{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186047,"rows_kept":186047,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415176,137.03,74707.32,0.0,0.53629,4e-05,31.07096]
[1776326420293,137.03,74693.73,0.0,0.53579,4e-05,31.06887]
[1776326426189,137.03,74696.82,0.0,0.5359,4e-05,31.06935]
[1776326431225,137.03,74706.15,0.0,0.53625,4e-05,31.0681]
[1776326433241,137.03,74719.83,0.0,0.53675,4e-05,31.07015]
[1776326438275,137.03,74725.42,0.0,0.53696,4e-05,31.07098]
[1776326442303,137.03,74703.32,0.0,0.53614,4e-05,31.06767]
[1776326447338,137.03,74694.84,0.0,0.53583,4e-05,31.06636]
[1776326452373,137.03,74695.85,0.0,0.53587,4e-05,31.06652]
[1776326458010,45.0,74697.916,0.0,0.53183,0.00011,31.09417]
[1776326463015,44.67,74698.444,0.0,0.53199,0.00011,31.09342]
[1776326467020,44.44,74720.65,0.0,0.5346,0.00011,31.08559]
[1776326472025,44.16,74722.11,0.0,0.53487,0.00012,31.08438]
[1776326477034,43.92,74721.83,0.0,0.53493,0.00012,31.08385]
[1776326482039,43.69,74732.036,0.0,0.5362,0.00012,31.07922]
[1776326487045,43.49,74736.906,0.0,0.53685,0.00012,31.07656]
[1776326492050,43.31,74739.314,0.0,0.53721,0.00012,31.07223]
[1776326496054,43.17,74732.484,0.0,0.53647,0.00012,31.07477]
[1776326499057,43.08,74747.38,0.0,0.53827,0.00012,31.06779]
[1776326504740,42.91,74750.8,0.0,0.53875,0.00012,31.06553]
[1776326509775,42.78,74750.716,0.0,0.5388,0.00012,31.0651]
[1776326514812,42.66,74752.056,0.0,0.53902,0.00012,31.064]
[1776326519847,42.56,74745.05,0.0,0.53824,0.00012,31.06703]
[1776326522869,42.5,74738.312,0.0,0.53746,0.00012,31.07]
[1776326524883,42.46,74724.506,0.0,0.53583,0.00012,31.07601]
[1776326529918,42.37,74727.69,0.0,0.53625,0.00012,31.07437]
[1776326534953,42.3,74726.514,0.0,0.53614,0.00012,31.07464]
[1776326539987,42.22,74721.166,0.0,0.53553,0.00012,31.07672]
[1776326545025,42.16,74721.474,0.0,0.53559,0.00012,31.0764]
[1776326550059,42.1,74724.472,0.0,0.53598,0.00012,31.07493]
[1776326552074,42.08,74710.062,0.0,0.53425,0.00012,31.07815]
[1776326556102,42.03,74699.7,0.0,0.53301,0.00012,31.082]
[1776326557109,42.02,74685.912,0.0,0.53135,0.00012,31.08677]
[1776326562136,41.98,74694.09,0.0,0.53235,0.00012,31.08389]
[1776326567144,41.94,74710.532,0.0,0.53436,0.00012,31.07758]
[1776326572150,41.9,74709.444,0.0,0.53425,0.00012,31.07792]
[1776326577155,41.86,74712.342,0.0,0.53461,0.00012,31.07665]
[1776326582160,41.83,74709.874,0.0,0.53433,0.00012,31.07757]
[1776326587165,41.8,74702.944,0.0,0.53349,0.00012,31.08021]
[1776326592170,41.78,74704.622,0.0,0.53371,0.00012,31.0795]
[1776326597175,41.75,74706.926,0.0,0.534,0.00012,31.07854]
[1776326602180,41.73,74704.972,0.0,0.53377,0.00012,31.07925]
[1776326607185,41.71,74702.676,0.0,0.5335,0.00012,31.08009]
[1776326612190,41.7,74705.072,0.0,0.5338,0.00012,31.07641]
[1776326617195,41.68,74702.826,0.0,0.53353,0.00012,31.07724]
[1776326622200,41.67,74702.604,0.0,0.53351,0.00012,31.07729]
[1776326627205,41.65,74704.654,0.0,0.53376,0.00012,31.07646]
[1776326632210,41.64,74694.576,0.0,0.53254,0.00012,31.08024]
[1776326637215,41.63,74681.656,0.0,0.53096,0.00012,31.08467]
[1776326642220,41.62,74683.12,0.0,0.53114,0.00012,31.08417]
[1776326647224,41.61,74683.186,0.0,0.53115,0.00012,31.08414]
[1776326652229,41.61,74679.146,0.0,0.53066,0.00012,31.08543]
[1776326657234,41.6,74677.478,0.0,0.53046,0.00012,31.08595]
[1776326662239,41.59,74679.228,0.0,0.53068,0.00012,31.08538]
[1776326667244,41.59,74683.874,0.0,0.53125,0.00012,31.08385]
[1776326672249,41.58,74684.282,0.0,0.5313,0.00012,31.081]
[1776326677954,41.58,74675.246,0.0,0.53019,0.00012,31.0839]
[1776326682993,41.57,74676.786,0.0,0.53038,0.00012,31.08341]
[1776326688265,41.57,74677.334,0.0,0.53045,0.00012,31.08323]
[1776326694080,41.57,74668.754,0.0,0.5294,0.00012,31.08582]
[1776326697102,41.57,74660.328,0.0,0.52837,0.00012,31.08816]
[1776326698109,41.57,74645.664,0.0,0.52657,0.00012,31.09173]
[1776326703144,41.56,74644.142,0.0,0.52639,0.00012,31.09206]
[1776326706165,41.56,74628.672,0.0,0.52449,0.00012,31.09507]
[1776326709186,41.56,74643.316,0.0,0.52629,0.00012,31.09223]
[1776326714291,41.56,74650.972,0.0,0.52723,0.00012,31.0905]
[1776326720263,41.55,74651.622,0.0,0.52731,0.00012,31.09034]
[1776326725298,41.55,74653.09,0.0,0.52749,0.00012,31.08998]
[1776326730307,41.55,74656.34,0.0,0.52789,0.00012,31.08917]
[1776326735312,41.55,74660.572,0.0,0.52841,0.00012,31.08536]
[1776326740317,41.55,74665.976,0.0,0.52907,0.00012,31.08388]
[1776326745322,41.55,74672.854,0.0,0.52991,0.00012,31.08186]
[1776326750329,41.54,74679.112,0.0,0.53068,0.00012,31.07991]
[1776326755334,41.54,74678.934,0.0,0.53066,0.00012,31.07996]
[1776326760339,41.54,74676.184,0.0,0.53032,0.00012,31.08083]
[1776326765344,41.54,74667.868,0.0,0.5293,0.00012,31.08333]
[1776326770353,41.54,74664.688,0.0,0.52891,0.00012,31.08422]
[1776326775358,41.54,74663.038,0.0,0.52871,0.00012,31.08468]
[1776326780363,41.54,74656.656,0.0,0.52793,0.00012,31.08636]
[1776326782725,41.54,74655.582,0.0,0.5278,0.00012,31.08663]
[1776326782730,41.54,74655.582,0.0,0.5278,0.00012,31.08663]
[1776326783366,41.48,74655.872,0.0,0.52785,0.00012,31.08648]
[1776326785371,41.36,74649.538,0.0,0.5271,0.00012,31.08788]
[1776326786372,41.31,74643.24,0.0,0.52633,0.00012,31.08926]
[1776326787661,41.25,74638.374,0.0,0.52574,0.00012,31.09024]
[1776326788384,41.2,74623.73,0.0,0.52394,0.00012,31.0929]
[1776326789385,41.14,74615.722,0.0,0.52296,0.00012,31.09408]
[1776326792376,41.04,74611.808,0.0,0.52249,0.00012,31.09185]
[1776326792388,40.99,74611.64,0.0,0.52247,0.00012,31.09184]
[1776326793389,40.94,74618.954,0.0,0.52339,0.00012,31.09077]
[1776326796392,40.8,74625.19,0.0,0.52419,0.00012,31.08963]
[1776326801397,40.61,74626.378,0.0,0.52438,0.00013,31.08925]
[1776326806401,40.41,74627.46,0.0,0.52455,0.00013,31.08887]
[1776326809404,40.31,74637.11,0.0,0.52579,0.00013,31.08678]
[1776326814409,40.16,74637.974,0.0,0.52593,0.00013,31.08642]
[1776326819414,40.03,74649.048,0.0,0.52737,0.00013,31.08351]
[1776326824419,39.9,74654.648,0.0,0.52812,0.00013,31.08176]
[1776326829424,39.8,74660.338,0.0,0.52888,0.00013,31.07991]
[1776326834429,39.72,74654.242,0.0,0.52812,0.00013,31.0816]
[1776326840435,39.63,74650.53,0.0,0.52767,0.00013,31.08252]
[1776326846151,39.56,74652.512,0.0,0.52794,0.00013,31.08185]
[1776326851186,39.51,74651.026,0.0,0.52777,0.00013,31.07949]
[1776326856221,39.48,74648.204,0.0,0.52741,0.00013,31.08023]
[1776326861256,39.47,74642.76,0.0,0.52671,0.00013,31.08168]
[1776326863270,39.47,74635.924,0.0,0.52583,0.00013,31.08338]
[1776326868305,39.47,74632.482,0.0,0.52538,0.00013,31.08418]
[1776326873341,39.47,74633.186,0.0,0.52548,0.00013,31.08401]
[1776326878375,39.47,74632.346,0.0,0.52537,0.00013,31.0842]
[1776326883410,39.47,74630.0,0.0,0.52507,0.00013,31.08472]
[1776326888445,39.46,74638.396,0.0,0.52615,0.00013,31.08276]
[1776326892832,39.45,74641.694,0.0,0.52658,0.00013,31.08192]
[1776326893480,39.45,74641.694,0.0,0.52658,0.00013,31.08192]
[1776326894487,39.44,74631.154,0.0,0.52522,0.00013,31.08444]
[1776326895494,39.44,74609.952,0.0,0.52248,0.00013,31.08841]
[1776326896498,39.44,74601.274,0.0,0.52136,0.00013,31.08961]
[1776326899529,39.43,74599.366,0.0,0.52111,0.00013,31.08984]
[1776326900050,39.43,74599.366,0.0,0.52111,0.00013,31.08984]
[1776326903130,39.44,74593.368,0.0,0.52033,0.00013,31.09049]
[1776326903232,39.44,74593.368,0.0,0.52033,0.00013,31.09049]
[1776326908510,39.44,74589.32,0.0,0.51981,0.00013,31.09086]
[1776326910448,39.43,74588.754,0.0,0.51973,0.00013,31.09091]
[1776326910516,39.43,74588.74,0.0,0.51973,0.00013,31.09091]
[1776326913102,39.44,74590.558,0.0,0.51997,0.00013,31.08805]
[1776326913519,39.44,74591.09,0.0,0.52004,0.00013,31.088]
[1776326914282,39.44,74591.09,0.0,0.52004,0.00013,31.088]
[1776326914378,39.48,74591.09,0.0,0.52003,0.00013,31.08801]
[1776326915043,39.48,74591.09,0.0,0.52003,0.00013,31.08801]
[1776326915521,39.48,74590.952,0.0,0.52002,0.00013,31.08803]
[1776326916214,39.48,74590.952,0.0,0.52002,0.00013,31.08803]
[1776326916290,39.52,74590.952,0.0,0.52001,0.00013,31.08804]
[1776326921341,39.51,74592.594,0.0,0.52023,0.00013,31.08789]
[1776326921388,39.5,74592.594,0.0,0.52023,0.00013,31.08788]
[1776326923529,39.5,74602.896,0.0,0.52156,0.00013,31.08673]
[1776326924491,39.5,74602.896,0.0,0.52156,0.00013,31.08673]
[1776326924530,39.49,74604.158,0.0,0.52172,0.00013,31.08656]
[1776326926536,39.49,74592.982,0.0,0.52028,0.00013,31.08784]
[1776326928538,39.47,74583.662,0.0,0.51907,0.00013,31.08859]
[1776326933543,39.44,74582.174,0.0,0.51888,0.00013,31.08868]
[1776326935545,39.44,74592.814,0.0,0.52026,0.00013,31.08784]
[1776326940550,39.42,74595.026,0.0,0.52055,0.00013,31.08761]
[1776326941209,39.42,74595.026,0.0,0.52055,0.00013,31.08761]
[1776326941551,39.42,74597.492,0.0,0.52087,0.00013,31.08734]
[1776326943220,39.42,74602.32,0.0,0.52149,0.00013,31.08676]
[1776326943443,39.42,74602.32,0.0,0.52149,0.00013,31.08676]
[1776326946858,39.41,74607.086,0.0,0.52211,0.00013,31.08611]
[1776326947557,39.41,74607.06,0.0,0.52211,0.00013,31.08612]
[1776326948558,39.42,74597.798,0.0,0.52091,0.00013,31.08731]
[1776326949559,39.42,74589.916,0.0,0.51989,0.00013,31.0881]
[1776326954564,39.41,74586.42,0.0,0.51943,0.00013,31.08838]
[1776326959569,39.38,74584.156,0.0,0.51914,0.00013,31.08854]
[1776326964574,39.36,74583.18,0.0,0.51902,0.00013,31.0886]
[1776326966576,39.36,74574.454,0.0,0.51789,0.00013,31.08905]
[1776326971581,39.35,74572.454,0.0,0.51763,0.00013,31.08641]
[1776326976586,39.34,74576.57,0.0,0.51816,0.00013,31.08625]
[1776326981591,39.33,74575.488,0.0,0.51802,0.00013,31.0863]
[1776326986596,39.33,74577.804,0.0,0.51832,0.00013,31.08619]
[1776326991601,39.32,74572.422,0.0,0.51762,0.00013,31.08641]
[1776326996607,39.32,74568.172,0.0,0.51707,0.00013,31.08651]
[1776327000161,39.33,74567.496,0.0,0.51698,0.00013,31.08652]
[1776327000528,39.33,74567.496,0.0,0.51698,0.00013,31.08652]
[1776327000611,39.34,74560.468,0.0,0.51607,0.00013,31.08654]
[1776327001521,39.34,74560.468,0.0,0.51607,0.00013,31.08654]
[1776327001612,39.33,74552.768,0.0,0.51507,0.00013,31.08638]
[1776327002805,39.33,74552.768,0.0,0.51507,0.00013,31.08638]
[1776327003014,39.33,74552.768,0.0,0.51507,0.00013,31.08638]
[1776327003438,39.33,74552.768,0.0,0.51507,0.00013,31.08638]
[1776327003442,39.33,74552.768,0.0,0.51507,0.00013,31.08638]
[1776327003731,39.33,74552.768,0.0,0.51507,0.00013,31.08638]
[1776327004013,39.33,74552.768,0.0,0.51507,0.00013,31.08638]
[1776327004615,39.32,74554.266,0.0,0.51526,0.00013,31.08643]
[1776327005586,39.32,74554.266,0.0,0.51526,0.00013,31.08643]
[1776327005590,39.32,74554.266,0.0,0.51526,0.00013,31.08643]
[1776327005616,39.32,74553.162,0.0,0.51512,0.00013,31.08639]
[1776327005729,39.32,74553.162,0.0,0.51512,0.00013,31.08639]
[1776327006617,39.31,74551.844,0.0,0.51495,0.00013,31.08635]
[1776327010621,39.29,74544.362,0.0,0.51397,0.00013,31.08598]
[1776327011809,39.29,74544.362,0.0,0.51397,0.00013,31.08598]
[1776327012165,39.29,74544.362,0.0,0.51397,0.00013,31.08598]
[1776327019465,39.28,74542.32,0.0,0.51371,0.00013,31.08585]
[1776327019567,39.27,74542.32,0.0,0.51371,0.00013,31.08585]
[1776327019798,39.27,74542.32,0.0,0.51371,0.00013,31.08585]
[1776327020377,39.27,74542.32,0.0,0.51371,0.00013,31.08585]
[1776327022391,39.26,74549.886,0.0,0.51469,0.00013,31.08628]
[1776327027426,39.25,74547.806,0.0,0.51442,0.00013,31.08618]
[1776327029483,39.25,74549.342,0.0,0.51462,0.00013,31.08625]
[1776327029584,39.25,74549.342,0.0,0.51462,0.00013,31.08625]
[1776327029759,39.25,74549.342,0.0,0.51462,0.00013,31.08625]
[1776327030448,39.24,74549.342,0.0,0.51462,0.00013,31.08625]
[1776327032462,39.24,74556.01,0.0,0.51549,0.00013,31.08378]
[1776327035145,39.23,74556.998,0.0,0.51562,0.00013,31.0838]
[1776327035655,39.24,74558.544,0.0,0.51582,0.00013,31.08382]
[1776327039511,39.27,74574.6,0.0,0.51791,0.00013,31.08362]
[1776327042533,39.28,74583.71,0.0,0.51909,0.00013,31.08313]
[1776327044547,39.31,74591.626,0.0,0.52012,0.00013,31.08249]
[1776327045554,39.31,74584.594,0.0,0.51921,0.00013,31.08308]
[1776327046561,39.32,74576.96,0.0,0.51821,0.00013,31.08353]
[1776327051596,39.37,74576.36,0.0,0.51813,0.00013,31.08356]
[1776327056632,39.37,74584.82,0.0,0.51923,0.00013,31.08308]
[1776327057638,39.37,74591.832,0.0,0.52014,0.00013,31.0825]
[1776327062675,39.37,74594.22,0.0,0.52045,0.00013,31.08226]
[1776327067685,39.38,74588.268,0.0,0.51968,0.00013,31.08282]
[1776327070688,39.37,74581.354,0.0,0.51878,0.00013,31.08331]
[1776327071689,39.37,74573.408,0.0,0.51775,0.00013,31.08368]
[1776327076694,39.35,74571.508,0.0,0.5175,0.00013,31.08373]
[1776327081700,39.34,74570.214,0.0,0.51734,0.00013,31.08377]
[1776327086705,39.36,74561.45,0.0,0.5162,0.00013,31.08385]
[1776327087597,39.36,74561.45,0.0,0.5162,0.00013,31.08385]
[1776327087630,39.36,74561.45,0.0,0.5162,0.00013,31.08385]
[1776327087644,39.36,74561.45,0.0,0.5162,0.00013,31.08385]
[1776327088129,39.36,74561.45,0.0,0.5162,0.00013,31.08385]
[1776327089128,39.36,74555.418,0.0,0.51541,0.00013,31.08375]
[1776327089637,39.36,74555.418,0.0,0.51541,0.00013,31.08375]
[1776327090161,39.36,74554.486,0.0,0.51529,0.00013,31.08373]
[1776327090640,39.36,74554.486,0.0,0.51529,0.00013,31.08373]
[1776327091191,39.36,74551.706,0.0,0.51493,0.00013,31.08363]
[1776327091509,39.36,74551.706,0.0,0.51493,0.00013,31.08363]
[1776327091641,39.36,74551.706,0.0,0.51493,0.00013,31.08363]
[1776327091644,39.36,74551.706,0.0,0.51493,0.00013,31.08363]
[1776327092131,39.36,74551.502,0.0,0.5149,0.00013,31.08092]
[1776327092864,39.35,74552.396,0.0,0.51502,0.00013,31.08096]
[1776327092870,39.35,74552.396,0.0,0.51502,0.00013,31.08096]
[1776327093226,39.35,74552.396,0.0,0.51502,0.00013,31.08096]
[1776327093633,39.35,74552.396,0.0,0.51502,0.00013,31.08096]
[1776327093713,39.35,74552.396,0.0,0.51502,0.00013,31.08096]
[1776327093722,39.36,74552.656,0.0,0.51505,0.00013,31.08097]
[1776327093997,39.36,74552.656,0.0,0.51505,0.00013,31.08097]
[1776327094129,39.36,74552.656,0.0,0.51505,0.00013,31.08097]
[1776327094134,39.36,74552.656,0.0,0.51505,0.00013,31.08097]
[1776327094862,39.35,74552.656,0.0,0.51505,0.00013,31.08097]
[1776327095451,39.35,74552.656,0.0,0.51505,0.00013,31.08097]
[1776327095549,39.34,74552.656,0.0,0.51505,0.00013,31.08097]
[1776327095929,39.34,74552.656,0.0,0.51505,0.00013,31.08097]
[1776327096475,39.34,74552.656,0.0,0.51505,0.00013,31.08097]
[1776327096973,39.33,74552.656,0.0,0.51505,0.00013,31.08097]
[1776327097716,39.34,74554.772,0.0,0.51533,0.00013,31.08103]
[1776327098288,39.34,74554.772,0.0,0.51533,0.00013,31.08103]
[1776327098690,39.34,74554.772,0.0,0.51533,0.00013,31.08103]
[1776327098991,39.33,74555.264,0.0,0.51539,0.00013,31.08105]
[1776327099430,39.33,74555.264,0.0,0.51539,0.00013,31.08105]
[1776327099658,39.33,74555.264,0.0,0.51539,0.00013,31.08105]
[1776327099693,39.33,74555.264,0.0,0.51539,0.00013,31.08105]
[1776327100036,39.34,74555.478,0.0,0.51542,0.00013,31.08105]
[1776327100720,39.34,74556.118,0.0,0.5155,0.00013,31.08107]
[1776327105726,39.36,74560.504,0.0,0.51607,0.00013,31.08114]
[1776327110731,39.39,74564.354,0.0,0.51657,0.00013,31.08115]
[1776327111746,39.39,74564.354,0.0,0.51657,0.00013,31.08115]
[1776327112733,39.38,74559.83,0.0,0.51599,0.00013,31.08113]
[1776327113398,39.38,74559.83,0.0,0.51599,0.00013,31.08113]
[1776327113689,39.38,74559.83,0.0,0.51599,0.00013,31.08113]
[1776327116737,39.35,74553.226,0.0,0.51513,0.00013,31.08099]
[1776327119163,39.33,74556.168,0.0,0.51551,0.00013,31.08107]
[1776327119176,39.33,74556.168,0.0,0.51551,0.00013,31.08107]
[1776327120002,39.32,74558.85,0.0,0.51586,0.00013,31.08112]
[1776327120179,39.32,74558.85,0.0,0.51586,0.00013,31.08112]
[1776327120678,39.32,74558.85,0.0,0.51586,0.00013,31.08112]
[1776327120893,39.33,74559.038,0.0,0.51588,0.00013,31.08112]
[1776327120898,39.33,74559.038,0.0,0.51588,0.00013,31.08112]
[1776327121742,39.33,74559.626,0.0,0.51596,0.00013,31.08113]
[1776327124143,39.34,74562.272,0.0,0.5163,0.00013,31.08115]
[1776327124169,39.34,74562.272,0.0,0.5163,0.00013,31.08115]
[1776327124183,39.34,74562.272,0.0,0.5163,0.00013,31.08115]
[1776327124689,39.34,74562.272,0.0,0.5163,0.00013,31.08115]
[1776327124745,39.33,74563.688,0.0,0.51649,0.00013,31.08115]
[1776327126374,39.32,74560.536,0.0,0.51608,0.00013,31.08114]
[1776327126747,39.33,74559.678,0.0,0.51597,0.00013,31.08113]
[1776327127058,39.33,74559.678,0.0,0.51597,0.00013,31.08113]
[1776327127224,39.33,74559.678,0.0,0.51597,0.00013,31.08113]
[1776327127701,39.33,74559.678,0.0,0.51597,0.00013,31.08113]
[1776327127748,39.34,74561.378,0.0,0.51619,0.00013,31.08114]
[1776327128448,39.34,74561.378,0.0,0.51619,0.00013,31.08114]
[1776327128749,39.33,74562.682,0.0,0.51636,0.00013,31.08115]
[1776327133754,39.37,74567.56,0.0,0.51699,0.00013,31.08112]
[1776327137758,39.37,74573.996,0.0,0.51783,0.00013,31.08095]
[1776327138759,39.37,74581.492,0.0,0.5188,0.00013,31.08059]
[1776327139760,39.37,74589.536,0.0,0.51984,0.00013,31.08]
[1776327142763,39.38,74596.242,0.0,0.52071,0.00013,31.07935]
[1776327147768,39.4,74598.716,0.0,0.52103,0.00013,31.07908]
[1776327152773,39.4,74596.098,0.0,0.52069,0.00013,31.07667]
[1776327157778,39.41,74596.816,0.0,0.52078,0.00013,31.0766]
[1776327162783,39.41,74599.214,0.0,0.52109,0.00013,31.07632]
[1776327167788,39.43,74602.11,0.0,0.52147,0.00013,31.07597]
[1776327170446,39.44,74608.37,0.0,0.52228,0.00013,31.07512]
[1776327175797,39.46,74606.476,0.0,0.52203,0.00013,31.07541]
[1776327181523,39.48,74602.876,0.0,0.52156,0.00013,31.0759]
[1776327186558,39.49,74604.506,0.0,0.52177,0.00013,31.07569]
[1776327191597,39.49,74605.312,0.0,0.52187,0.00013,31.07559]
[1776327196631,39.5,74604.594,0.0,0.52178,0.00013,31.07569]
[1776327201667,39.5,74604.252,0.0,0.52173,0.00013,31.07574]
[1776327206702,39.5,74595.712,0.0,0.52063,0.00013,31.07675]
[1776327209722,39.47,74589.462,0.0,0.51982,0.00013,31.07734]
[1776327214758,39.44,74586.762,0.0,0.51948,0.00013,31.07484]
[1776327219794,39.41,74584.752,0.0,0.51922,0.00013,31.07498]
[1776327224830,39.38,74581.564,0.0,0.51881,0.00013,31.07518]
[1776327229857,39.36,74580.534,0.0,0.51868,0.00013,31.07524]
[1776327231859,39.37,74573.438,0.0,0.51775,0.00013,31.07556]
[1776327235863,39.39,74566.646,0.0,0.51687,0.00013,31.07572]
[1776327240868,39.41,74565.466,0.0,0.51672,0.00013,31.07573]
[1776327242401,39.42,74566.24,0.0,0.51682,0.00013,31.07573]
[1776327242870,39.42,74566.868,0.0,0.5169,0.00013,31.07572]
[1776327243428,39.42,74566.868,0.0,0.5169,0.00013,31.07572]
[1776327243852,39.42,74566.868,0.0,0.5169,0.00013,31.07572]
[1776327244382,39.42,74561.0,0.0,0.51614,0.00013,31.07573]
[1776327244834,39.42,74561.0,0.0,0.51614,0.00013,31.07573]
[1776327245325,39.42,74556.77,0.0,0.51559,0.00013,31.07567]
[1776327245597,39.42,74556.77,0.0,0.51559,0.00013,31.07567]
[1776327245844,39.42,74556.77,0.0,0.51559,0.00013,31.07567]
[1776327246392,39.42,74554.948,0.0,0.51535,0.00013,31.07562]
[1776327246834,39.42,74554.948,0.0,0.51535,0.00013,31.07562]
[1776327254882,39.37,74557.524,0.0,0.51569,0.00013,31.07569]
[1776327258370,39.38,74558.444,0.0,0.51581,0.00013,31.0757]
[1776327258852,39.38,74558.444,0.0,0.51581,0.00013,31.0757]
[1776327266368,39.34,74563.43,0.0,0.51645,0.00013,31.07574]
[1776327266445,39.34,74563.43,0.0,0.51645,0.00013,31.07574]
[1776327266870,39.34,74563.43,0.0,0.51645,0.00013,31.07574]
[1776327271899,39.32,74564.62,0.0,0.51661,0.00013,31.07303]
[1776327276904,39.31,74561.628,0.0,0.51622,0.00013,31.07303]
[1776327281909,39.31,74564.216,0.0,0.51656,0.00013,31.07303]
[1776327286914,39.3,74567.492,0.0,0.51698,0.00013,31.073]
[1776327291919,39.31,74570.636,0.0,0.51739,0.00013,31.07294]
[1776327292352,39.31,74570.636,0.0,0.51739,0.00013,31.07294]
[1776327292920,39.32,74570.85,0.0,0.51742,0.00013,31.07293]
[1776327296441,39.35,74571.382,0.0,0.51749,0.00013,31.07292]
[1776327296924,39.36,74571.658,0.0,0.51752,0.00013,31.07291]
[1776327296929,39.36,74571.658,0.0,0.51752,0.00013,31.07291]
[1776327297925,39.35,74564.072,0.0,0.51654,0.00013,31.07303]
[1776327298410,39.35,74564.072,0.0,0.51654,0.00013,31.07303]
[1776327298924,39.35,74564.072,0.0,0.51654,0.00013,31.07303]
[1776327301929,39.34,74557.136,0.0,0.51564,0.00013,31.07298]
[1776327304917,39.32,74556.392,0.0,0.51554,0.00013,31.07296]
[1776327305933,39.3,74564.418,0.0,0.51658,0.00013,31.07303]
[1776327306935,39.31,74572.372,0.0,0.51762,0.00013,31.07289]
[1776327312941,39.33,74572.01,0.0,0.51757,0.00013,31.0729]
[1776327313836,39.33,74572.01,0.0,0.51757,0.00013,31.0729]
[1776327313929,39.34,74572.01,0.0,0.51757,0.00013,31.0729]
[1776327316945,39.33,74582.654,0.0,0.51895,0.00013,31.0724]
[1776327318948,39.32,74590.276,0.0,0.51994,0.00013,31.0718]
[1776327321951,39.33,74600.442,0.0,0.52126,0.00013,31.07072]
[1776327324954,39.35,74587.484,0.0,0.51958,0.00013,31.07205]
[1776327325308,39.35,74587.484,0.0,0.51958,0.00013,31.07205]
[1776327325955,39.33,74586.606,0.0,0.51947,0.00013,31.07211]
[1776327327957,39.35,74575.812,0.0,0.51806,0.00013,31.07277]
[1776327329959,39.37,74569.358,0.0,0.51722,0.00013,31.07297]
[1776327331691,39.37,74569.746,0.0,0.51727,0.00013,31.07296]
[1776327331792,39.38,74569.746,0.0,0.51727,0.00013,31.07026]
[1776327334964,39.37,74577.606,0.0,0.5183,0.00013,31.06998]
[1776327337505,39.36,74574.652,0.0,0.51791,0.00013,31.07011]
[1776327337967,39.37,74574.054,0.0,0.51783,0.00013,31.07013]
[1776327339893,39.36,74568.826,0.0,0.51716,0.00013,31.07028]
[1776327339898,39.35,74568.826,0.0,0.51716,0.00013,31.07028]
[1776327344675,39.34,74576.386,0.0,0.51814,0.00013,31.07004]
[1776327349710,39.33,74578.544,0.0,0.51842,0.00013,31.06993]
[1776327354746,39.32,74578.038,0.0,0.51835,0.00013,31.06996]
[1776327357766,39.31,74585.742,0.0,0.51936,0.00013,31.06947]
[1776327362803,39.3,74587.45,0.0,0.51958,0.00013,31.06933]
[1776327367838,39.31,74592.934,0.0,0.52029,0.00013,31.06884]
[1776327372873,39.28,74596.204,0.0,0.52072,0.00013,31.06848]
[1776327377908,39.25,74597.748,0.0,0.52092,0.00013,31.0683]
[1776327382943,39.24,74600.962,0.0,0.52134,0.00013,31.0679]
[1776327385204,39.24,74601.366,0.0,0.5214,0.00013,31.06785]
[1776327385964,39.24,74601.366,0.0,0.5214,0.00013,31.06785]
[1776327387021,39.24,74610.276,0.0,0.52256,0.00013,31.06658]
[1776327392007,39.25,74620.8,0.0,0.52392,0.00013,31.06203]
[1776327394020,39.26,74630.302,0.0,0.52516,0.00013,31.06006]
[1776327398032,39.23,74637.042,0.0,0.52604,0.00013,31.05845]
[1776327403037,39.2,74635.82,0.0,0.52589,0.00013,31.05871]
[1776327406040,39.19,74642.488,0.0,0.52676,0.00013,31.05699]
[1776327408296,39.17,74641.892,0.0,0.52669,0.00013,31.05713]
[1776327409043,39.18,74643.6,0.0,0.52691,0.00013,31.05668]
[1776327411045,39.18,74650.358,0.0,0.52779,0.00013,31.05479]
[1776327412539,39.19,74650.944,0.0,0.52786,0.00013,31.05463]
[1776327413047,39.18,74652.052,0.0,0.52801,0.00013,31.05428]
[1776327414696,39.17,74649.928,0.0,0.52773,0.00013,31.0549]
[1776327416050,39.18,74643.296,0.0,0.52687,0.00013,31.05676]
[1776327421055,39.23,74639.434,0.0,0.52635,0.00013,31.05785]
[1776327426060,39.28,74641.678,0.0,0.52663,0.00013,31.05734]
[1776327431065,39.32,74640.82,0.0,0.52651,0.00013,31.05761]
[1776327436070,39.35,74636.904,0.0,0.52599,0.00013,31.05863]
[1776327438072,39.36,74630.616,0.0,0.52518,0.00013,31.06011]
[1776327441075,39.36,74623.076,0.0,0.5242,0.00013,31.06169]
[1776327446080,39.35,74623.688,0.0,0.52428,0.00013,31.06156]
[1776327451085,39.35,74624.85,0.0,0.52443,0.00013,31.05862]
[1776327456090,39.35,74620.802,0.0,0.52391,0.00013,31.05942]
[1776327461095,39.35,74619.622,0.0,0.52375,0.00013,31.05963]
[1776327466100,39.34,74611.804,0.0,0.52274,0.00013,31.06099]
[1776327471106,39.33,74611.208,0.0,0.52266,0.00013,31.06107]
[1776327473108,39.32,74618.03,0.0,0.52355,0.00013,31.05991]
[1776327478113,39.32,74620.988,0.0,0.52393,0.00013,31.05936]
[1776327480115,39.32,74613.856,0.0,0.52301,0.00013,31.06064]
[1776327485120,39.31,74608.968,0.0,0.52238,0.00013,31.06141]
[1776327486998,39.31,74609.092,0.0,0.52239,0.00013,31.06139]
[1776327487299,39.31,74609.092,0.0,0.52239,0.00013,31.06139]
[1776327489124,39.3,74619.066,0.0,0.52369,0.00013,31.0597]
[1776327490125,39.3,74625.288,0.0,0.5245,0.00013,31.05848]
[1776327495129,39.27,74628.37,0.0,0.52491,0.00013,31.05779]
[1776327500134,39.24,74628.408,0.0,0.52492,0.00013,31.05776]
[1776327505139,39.24,74624.206,0.0,0.52437,0.00013,31.05864]
[1776327506140,39.24,74617.744,0.0,0.52353,0.00013,31.05989]
[1776327511841,39.23,74625.22,0.0,0.5245,0.00013,31.05572]
[1776327516877,39.21,74630.47,0.0,0.52519,0.00013,31.05456]
[1776327521911,39.19,74631.912,0.0,0.52538,0.00013,31.05421]
[1776327523620,39.19,74632.756,0.0,0.52549,0.00013,31.05401]
[1776327526949,39.17,74642.88,0.0,0.52682,0.00013,31.05144]
[1776327531981,39.14,74645.396,0.0,0.52715,0.00013,31.05071]
[1776327537021,39.1,74649.778,0.0,0.52774,0.00013,31.04942]
[1776327539036,39.1,74656.084,0.0,0.52856,0.00013,31.0475]
[1776327544071,39.09,74661.634,0.0,0.52929,0.00013,31.04569]
[1776327549107,39.08,74662.35,0.0,0.52938,0.00013,31.04544]
[1776327554143,39.09,74668.044,0.0,0.53012,0.00013,31.04349]
[1776327559183,39.1,74673.016,0.0,0.53077,0.00013,31.04172]
[1776327562197,39.1,74666.888,0.0,0.52997,0.00013,31.04392]
[1776327567202,39.1,74667.964,0.0,0.53011,0.00013,31.04354]
[1776327572206,39.1,74668.404,0.0,0.53017,0.00013,31.04068]
[1776327577211,39.11,74669.316,0.0,0.53028,0.00013,31.04036]
[1776327582216,39.1,74668.37,0.0,0.53016,0.00013,31.0407]
[1776327584011,39.1,74667.536,0.0,0.53005,0.00013,31.04099]
[1776327586220,39.12,74658.982,0.0,0.52893,0.00013,31.0439]
[1776327588222,39.15,74650.846,0.0,0.52786,0.00013,31.04647]
[1776327593227,39.22,74645.23,0.0,0.52711,0.00013,31.04818]
[1776327598232,39.28,74645.914,0.0,0.52718,0.00013,31.04808]
[1776327603237,39.33,74645.668,0.0,0.52714,0.00013,31.04821]
[1776327608242,39.37,74641.968,0.0,0.52665,0.00013,31.04925]
[1776327609340,39.37,74640.964,0.0,0.52652,0.00013,31.04951]
[1776327610244,39.37,74647.206,0.0,0.52733,0.00013,31.04784]
[1776327611245,39.36,74654.32,0.0,0.52825,0.00013,31.04578]
[1776327614248,39.36,74660.826,0.0,0.52909,0.00013,31.04375]
[1776327615239,39.36,74660.826,0.0,0.52909,0.00013,31.04375]
[1776327615363,39.36,74660.826,0.0,0.52909,0.00013,31.04375]
[1776327616250,39.36,74673.684,0.0,0.53076,0.00013,31.03934]
[1776327618252,39.36,74685.468,0.0,0.53229,0.00013,31.03481]
[1776327622071,39.34,74684.854,0.0,0.53221,0.00013,31.03503]
[1776327627045,39.29,74685.552,0.0,0.53232,0.00013,31.03461]
[1776327632141,39.24,74686.148,0.0,0.53242,0.00013,31.03152]
[1776327634267,39.21,74680.076,0.0,0.53165,0.00013,31.03387]
[1776327634922,39.21,74680.076,0.0,0.53165,0.00013,31.03387]
[1776327635059,39.21,74680.076,0.0,0.53165,0.00013,31.03387]
[1776327637270,39.2,74673.46,0.0,0.53079,0.00013,31.03635]
[1776327641274,39.17,74679.732,0.0,0.53162,0.00013,31.03391]
[1776327646279,39.15,74680.762,0.0,0.53176,0.00013,31.03345]
[1776327649220,39.14,74681.266,0.0,0.53183,0.00013,31.03323]
[1776327652285,39.13,74694.174,0.0,0.53351,0.00013,31.02782]
[1776327657290,39.14,74696.08,0.0,0.53376,0.00013,31.027]
[1776327662305,39.14,74696.696,0.0,0.53384,0.00013,31.02673]
[1776327667310,39.15,74703.888,0.0,0.53477,0.00013,31.02346]
[1776327671314,39.16,74712.148,0.0,0.53584,0.00013,31.01951]
[1776327675077,39.19,74721.25,0.0,0.537,0.00013,31.01494]
[1776327680323,39.22,74723.228,0.0,0.53725,0.00013,31.01401]
[1776327686154,39.25,74722.128,0.0,0.53709,0.00013,31.0147]
[1776327688168,39.25,74714.696,0.0,0.53612,0.00013,31.01854]
[1776327693203,39.26,74714.798,0.0,0.53613,0.00013,31.0158]
[1776327698238,39.27,74714.498,0.0,0.53609,0.00013,31.01598]
[1776327703276,39.27,74717.494,0.0,0.53648,0.00013,31.01449]
[1776327708308,39.28,74716.534,0.0,0.53635,0.00013,31.01501]
[1776327712336,39.29,74725.044,0.0,0.53744,0.00013,31.01062]
[1776327717361,39.31,74724.484,0.0,0.53736,0.00013,31.01097]
[1776327722366,39.32,74723.572,0.0,0.53724,0.00013,31.0115]
[1776327726370,39.32,74717.204,0.0,0.53641,0.00013,31.01481]
[1776327731375,39.32,74717.048,0.0,0.53639,0.00013,31.01488]
[1776327736380,39.32,74718.848,0.0,0.53663,0.00013,31.01396]
[1776327741385,39.32,74717.934,0.0,0.53651,0.00013,31.01443]
[1776327743456,39.32,74719.102,0.0,0.53666,0.00013,31.01383]
[1776327747391,39.32,74728.742,0.0,0.53791,0.00013,31.00873]
[1776327750392,39.32,74728.962,0.0,0.53794,0.00013,31.00859]
[1776327750560,39.31,74729.332,0.0,0.53799,0.00013,31.00838]
[1776327751315,39.31,74729.332,0.0,0.53799,0.00013,31.00838]
[1776327751395,39.31,74730.2,0.0,0.5381,0.00013,31.00518]
[1776327756400,39.29,74726.246,0.0,0.5376,0.00013,31.00722]
[1776327761404,39.26,74724.468,0.0,0.53739,0.00013,31.00809]
[1776327766409,39.24,74724.96,0.0,0.53746,0.00013,31.00775]
[1776327771414,39.23,74725.376,0.0,0.53752,0.00013,31.00746]
[1776327776419,39.21,74726.68,0.0,0.5377,0.00013,31.00669]
[1776327780386,39.2,74726.836,0.0,0.53773,0.00013,31.00658]
[1776327780472,39.2,74726.832,0.0,0.53773,0.00013,31.00657]
[1776327786429,39.2,74730.77,0.0,0.53824,0.00013,31.00437]
[1776327791434,39.21,74730.604,0.0,0.53821,0.00013,31.00452]
[1776327796439,39.22,74732.256,0.0,0.53842,0.00013,31.00365]
[1776327800371,39.23,74734.214,0.0,0.53867,0.00013,31.00258]
[1776327800501,39.23,74734.318,0.0,0.53868,0.00013,31.00253]
[1776327805661,39.24,74735.41,0.0,0.53881,0.00013,31.00197]
[1776327806120,39.24,74735.41,0.0,0.53881,0.00013,31.00197]
[1776327806194,39.24,74735.41,0.0,0.53881,0.00013,31.00197]
[1776327806871,39.25,74735.41,0.0,0.53881,0.00013,31.00198]
[1776327807450,39.24,74741.34,0.0,0.53958,0.00013,30.99851]
[1776327807665,39.24,74741.34,0.0,0.53958,0.00013,30.99851]
[1776327808451,39.25,74747.604,0.0,0.54039,0.00013,30.99476]
[1776327810453,39.25,74754.922,0.0,0.54134,0.00013,30.99022]
[1776327812316,39.25,74755.41,0.0,0.5414,0.00013,30.98719]
[1776327812418,39.25,74755.41,0.0,0.5414,0.00013,30.98719]
[1776327813534,39.25,74755.41,0.0,0.54141,0.00013,30.98718]
[1776327814359,39.25,74755.41,0.0,0.54141,0.00013,30.98718]
[1776327814424,39.25,74755.41,0.0,0.54141,0.00013,30.98718]
[1776327814457,39.24,74753.866,0.0,0.54121,0.00013,30.9881]
[1776327819462,39.24,74755.708,0.0,0.54145,0.00013,30.98697]
[1776327825468,39.24,74760.502,0.0,0.54207,0.00013,30.98385]
[1776327826198,39.24,74760.502,0.0,0.54207,0.00013,30.98385]
[1776327826299,39.24,74760.502,0.0,0.54207,0.00013,30.98385]
[1776327831888,39.23,74759.05,0.0,0.54189,0.00013,30.98474]
[1776327835194,39.19,74752.87,0.0,0.54111,0.00013,30.98849]
[1776327838216,39.17,74746.118,0.0,0.54025,0.00013,30.99259]
[1776327842244,39.16,74735.208,0.0,0.53884,0.00013,30.999]
[1776327847279,39.16,74731.76,0.0,0.53839,0.00013,31.00096]
[1776327852314,39.16,74730.518,0.0,0.53823,0.00013,31.00166]
[1776327857349,39.16,74735.87,0.0,0.53893,0.00013,30.9986]
[1776327860370,39.15,74742.358,0.0,0.53977,0.00013,30.99475]
[1776327865405,39.14,74735.764,0.0,0.53892,0.00013,30.99858]
[1776327870440,39.13,74736.072,0.0,0.53897,0.00013,30.99838]
[1776327874906,39.13,74738.064,0.0,0.53923,0.00013,30.99448]
[1776327874957,39.13,74738.064,0.0,0.53923,0.00013,30.99448]
[1776327877489,39.12,74731.458,0.0,0.53837,0.00013,30.99826]
[1776327878496,39.13,74722.926,0.0,0.53726,0.00013,31.00295]
[1776327883526,39.13,74721.988,0.0,0.53714,0.00013,31.00347]
[1776327887530,39.14,74715.014,0.0,0.53622,0.00013,31.00714]
[1776327892535,39.16,74712.828,0.0,0.53593,0.00013,31.00831]
[1776327895538,39.18,74706.18,0.0,0.53506,0.00013,31.0116]
[1776327896151,39.18,74706.18,0.0,0.53506,0.00013,31.0116]
[1776327896182,39.18,74706.18,0.0,0.53506,0.00013,31.0116]
[1776327896252,39.18,74706.18,0.0,0.53506,0.00013,31.01162]
[1776327897257,39.18,74706.18,0.0,0.53506,0.00013,31.01162]
[1776327899547,39.18,74700.002,0.0,0.53425,0.00013,31.01451]
[1776327904552,39.21,74702.792,0.0,0.5346,0.00013,31.01331]
[1776327908586,39.23,74703.844,0.0,0.53473,0.00013,31.01289]
[1776327914562,39.27,74708.948,0.0,0.53538,0.00013,31.01057]
[1776327919568,39.29,74709.472,0.0,0.53543,0.00013,31.0104]
[1776327924573,39.31,74709.194,0.0,0.53539,0.00013,31.0106]
[1776327926419,39.31,74709.388,0.0,0.53541,0.00013,31.01052]
[1776327931580,39.28,74706.144,0.0,0.53501,0.00013,31.00925]
[1776327936585,39.25,74700.972,0.0,0.53435,0.00013,31.01157]
[1776327941590,39.22,74699.974,0.0,0.53423,0.00013,31.01193]
[1776327946595,39.19,74699.364,0.0,0.53417,0.00013,31.01212]
[1776327950309,39.18,74698.944,0.0,0.53412,0.00013,31.01227]
[1776327950482,39.18,74698.944,0.0,0.53412,0.00013,31.01227]
[1776327950533,39.18,74698.944,0.0,0.53412,0.00013,31.01225]
[1776327951599,39.16,74691.848,0.0,0.5332,0.00013,31.01536]
[1776327953601,39.14,74684.324,0.0,0.53223,0.00013,31.01845]
[1776327958606,39.11,74683.118,0.0,0.53209,0.00013,31.01885]
[1776327963611,39.08,74682.002,0.0,0.53196,0.00013,31.01922]
[1776327967639,39.06,74677.26,0.0,0.53134,0.00013,31.02104]
[1776327973622,39.05,74667.782,0.0,0.53011,0.00013,31.02452]
[1776327978634,39.04,74661.806,0.0,0.52933,0.00013,31.02656]
[1776327983639,39.05,74661.668,0.0,0.52931,0.00013,31.02662]
[1776327984489,39.05,74661.668,0.0,0.52931,0.00013,31.02662]
[1776327984530,39.05,74661.668,0.0,0.52931,0.00013,31.02662]
[1776327984605,39.05,74661.668,0.0,0.52931,0.00013,31.02662]
[1776327985607,39.05,74661.668,0.0,0.52931,0.00013,31.02662]
[1776327985620,39.05,74661.668,0.0,0.52931,0.00013,31.02662]
[1776327985641,39.07,74655.004,0.0,0.52844,0.00013,31.02881]
[1776327986642,39.07,74648.444,0.0,0.52758,0.00013,31.03078]
[1776327991647,39.09,74648.638,0.0,0.5276,0.00013,31.02804]
[1776327994650,39.09,74655.206,0.0,0.52845,0.00013,31.02608]
[1776328000351,39.09,74661.63,0.0,0.5293,0.00013,31.024]
[1776328004379,39.09,74654.02,0.0,0.5283,0.00013,31.02644]
[1776328009666,39.09,74654.036,0.0,0.5283,0.00013,31.02644]
[1776328015456,39.1,74653.636,0.0,0.52825,0.00013,31.02657]
[1776328020493,39.1,74652.306,0.0,0.52807,0.00013,31.02698]
[1776328025528,39.11,74652.238,0.0,0.52806,0.00013,31.02701]
[1776328029307,39.11,74652.026,0.0,0.52804,0.00013,31.02707]
[1776328029339,39.11,74652.026,0.0,0.52804,0.00013,31.02707]
[1776328029559,39.11,74652.026,0.0,0.52804,0.00013,31.02707]
[1776328030442,39.11,74652.026,0.0,0.52804,0.00013,31.02707]
[1776328030565,39.14,74652.026,0.0,0.52803,0.00013,31.02712]
[1776328035601,39.09,74651.644,0.0,0.52799,0.00013,31.02715]
[1776328037789,39.07,74649.652,0.0,0.52774,0.00013,31.02772]
[1776328038695,39.07,74653.614,0.0,0.52825,0.00013,31.02653]
[1776328043702,39.08,74652.584,0.0,0.52812,0.00013,31.02686]
[1776328047706,39.09,74646.066,0.0,0.52726,0.00013,31.02878]
[1776328052711,39.1,74644.554,0.0,0.52706,0.00013,31.02651]
[1776328057716,39.12,74644.738,0.0,0.52708,0.00013,31.02648]
[1776328058717,39.12,74651.82,0.0,0.52801,0.00013,31.02444]
[1776328060719,39.12,74659.182,0.0,0.52897,0.00013,31.02214]
[1776328062721,39.11,74650.994,0.0,0.5279,0.00013,31.02468]
[1776328067730,39.12,74653.572,0.0,0.52824,0.00013,31.02391]
[1776328072735,39.12,74651.152,0.0,0.52792,0.00013,31.02463]
[1776328077744,39.12,74652.64,0.0,0.52811,0.00013,31.02419]
[1776328082751,39.12,74652.824,0.0,0.52814,0.00013,31.02413]
[1776328083724,39.12,74652.824,0.0,0.52814,0.00013,31.02413]
[1776328083752,39.12,74654.228,0.0,0.52832,0.00013,31.02371]
[1776328084753,39.11,74646.684,0.0,0.52734,0.00013,31.02592]
[1776328085754,39.1,74639.664,0.0,0.52642,0.00013,31.02781]
[1776328090675,39.09,74637.544,0.0,0.52615,0.00013,31.02833]
[1776328090759,39.08,74637.306,0.0,0.52612,0.00013,31.02839]
[1776328095764,39.1,74641.404,0.0,0.52665,0.00013,31.02736]
[1776328098767,39.12,74635.16,0.0,0.52583,0.00013,31.02896]
[1776328099769,39.13,74628.296,0.0,0.52493,0.00013,31.03056]
[1776328104774,39.16,74627.392,0.0,0.52481,0.00013,31.0308]
[1776328109779,39.19,74633.328,0.0,0.52558,0.00013,31.02948]
[1776328111781,39.19,74640.092,0.0,0.52646,0.00013,31.02511]
[1776328112783,39.19,74646.668,0.0,0.52732,0.00013,31.02333]
[1776328114785,39.18,74653.382,0.0,0.52819,0.00013,31.02136]
[1776328119790,39.16,74660.176,0.0,0.52908,0.00013,31.0192]
[1776328124795,39.14,74665.364,0.0,0.52977,0.00013,31.01741]
[1776328129800,39.11,74665.258,0.0,0.52976,0.00013,31.0174]
[1776328134805,39.09,74671.546,0.0,0.53059,0.00013,31.01512]
[1776328139809,39.06,74672.558,0.0,0.53073,0.00013,31.01468]
[1776328144814,39.04,74672.744,0.0,0.53077,0.00013,31.01456]
[1776328149820,39.02,74671.994,0.0,0.53068,0.00013,31.0148]
[1776328155532,39.0,74672.134,0.0,0.5307,0.00013,31.01471]
[1776328156463,39.0,74672.134,0.0,0.5307,0.00013,31.01471]
[1776328159545,38.99,74679.314,0.0,0.53164,0.00013,31.01194]
[1776328162807,38.99,74683.386,0.0,0.53218,0.00013,31.01029]
[1776328162842,38.99,74683.386,0.0,0.53218,0.00013,31.01029]
[1776328162835,38.98,74682.994,0.0,0.53213,0.00013,31.01044]
[1776328163161,38.98,74682.994,0.0,0.53213,0.00013,31.01044]
[1776328163217,38.98,74682.994,0.0,0.53213,0.00013,31.01044]
[1776328163351,38.98,74682.994,0.0,0.53213,0.00013,31.01044]
[1776328163836,39.02,74683.482,0.0,0.53218,0.00013,31.01033]
[1776328163940,39.02,74683.482,0.0,0.53218,0.00013,31.01033]
[1776328164586,39.02,74683.482,0.0,0.53218,0.00013,31.01033]
[1776328165839,39.02,74707.85,0.0,0.53536,0.00013,30.99941]
[1776328166597,39.02,74707.85,0.0,0.53536,0.00013,30.99941]
[1776328166600,39.02,74707.85,0.0,0.53536,0.00013,30.9994]
[1776328170628,39.04,74716.628,0.0,0.53649,0.00013,30.99507]
[1776328175663,39.06,74716.39,0.0,0.53645,0.00013,30.99256]
[1776328179045,39.07,74716.514,0.0,0.53646,0.00013,30.99253]
[1776328180698,39.08,74723.734,0.0,0.5374,0.00013,30.98875]
[1776328185860,39.09,74726.762,0.0,0.53779,0.00013,30.98714]
[1776328191775,39.1,74726.492,0.0,0.53775,0.00013,30.98733]
[1776328195803,39.11,74719.46,0.0,0.53683,0.00013,30.99115]
[1776328200838,39.13,74717.38,0.0,0.53655,0.00013,30.9923]
[1776328205873,39.15,74717.136,0.0,0.53651,0.00013,30.99248]
[1776328211203,39.16,74717.802,0.0,0.53659,0.00013,30.99218]
[1776328212891,39.16,74706.492,0.0,0.53512,0.00013,30.99783]
[1776328217896,39.18,74708.992,0.0,0.53543,0.00013,30.99668]
[1776328220899,39.18,74715.712,0.0,0.5363,0.00013,30.99334]
[1776328221451,39.18,74715.712,0.0,0.5363,0.00013,30.99334]
[1776328221462,39.18,74715.712,0.0,0.5363,0.00013,30.99334]
[1776328225904,39.17,74721.71,0.0,0.53709,0.00013,30.99019]
[1776328230909,39.17,74717.694,0.0,0.53657,0.00013,30.99226]
[1776328235079,39.17,74719.276,0.0,0.53678,0.00013,30.98872]
[1776328237916,39.16,74728.19,0.0,0.53794,0.00013,30.98394]
[1776328242953,39.16,74731.44,0.0,0.53837,0.00013,30.98209]
[1776328247958,39.14,74737.546,0.0,0.53917,0.00013,30.97853]
[1776328252963,39.12,74739.87,0.0,0.53948,0.00013,30.97707]
[1776328257971,39.1,74740.764,0.0,0.53961,0.00013,30.97646]
[1776328262976,39.09,74740.132,0.0,0.53954,0.00013,30.97676]
[1776328267981,39.07,74742.044,0.0,0.53979,0.00013,30.97556]
[1776328268593,39.07,74742.044,0.0,0.53979,0.00013,30.97556]
[1776328268982,39.07,74735.328,0.0,0.53892,0.00013,30.97952]
[1776328269983,39.07,74722.11,0.0,0.5372,0.00013,30.98688]
[1776328273934,39.08,74718.108,0.0,0.53667,0.00013,30.98902]
[1776328274988,39.09,74728.332,0.0,0.538,0.00013,30.98354]
[1776328276990,39.09,74734.414,0.0,0.53879,0.00013,30.9801]
[1776328279733,39.08,74735.152,0.0,0.53889,0.00013,30.97967]
[1776328280798,39.08,74735.152,0.0,0.53889,0.00013,30.97967]
[1776328280994,39.08,74743.456,0.0,0.53997,0.00013,30.97475]
[1776328285999,39.06,74745.092,0.0,0.5402,0.00013,30.97367]
[1776328291004,39.05,74742.17,0.0,0.53982,0.00013,30.97266]
[1776328296009,39.04,74740.72,0.0,0.53964,0.00013,30.9735]
[1776328301014,39.04,74740.174,0.0,0.53957,0.00013,30.9738]
[1776328306022,39.04,74740.394,0.0,0.5396,0.00013,30.97366]
[1776328311030,39.03,74739.238,0.0,0.53945,0.00013,30.97434]
[1776328314002,39.03,74738.834,0.0,0.5394,0.00013,30.97458]
[1776328314145,39.03,74738.838,0.0,0.5394,0.00013,30.97457]
[1776328314151,39.03,74738.838,0.0,0.5394,0.00013,30.97457]
[1776328316035,39.03,74726.732,0.0,0.53782,0.00013,30.98149]
[1776328317036,39.04,74716.57,0.0,0.53649,0.00013,30.98693]
[1776328322040,39.05,74711.83,0.0,0.53587,0.00013,30.98938]
[1776328326722,39.04,74705.876,0.0,0.5351,0.00013,30.99229]
[1776328331105,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331434,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331828,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331839,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331866,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331883,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331897,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331901,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331907,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331914,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331925,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331934,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331940,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331946,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331955,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331966,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331976,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331981,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331986,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328331997,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328332018,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328332044,39.04,74709.892,0.0,0.53562,0.00013,30.99033]
[1776328332050,39.05,74716.434,0.0,0.53647,0.00013,30.98704]
[1776328332057,39.05,74716.434,0.0,0.53647,0.00013,30.98704]
[1776328332066,39.05,74716.434,0.0,0.53647,0.00013,30.98704]
[1776328332084,39.05,74716.434,0.0,0.53647,0.00013,30.98704]
[1776328332356,39.05,74716.434,0.0,0.53647,0.00013,30.98704]
[1776328332769,39.06,74716.434,0.0,0.53646,0.00013,30.98709]
[1776328335690,39.08,74712.33,0.0,0.53592,0.00013,30.98926]
[1776328339818,39.07,74719.43,0.0,0.53685,0.00013,30.98556]
[1776328344721,39.07,74718.334,0.0,0.53671,0.00013,30.98615]
[1776328344853,39.07,74718.334,0.0,0.5367,0.00013,30.98616]
[1776328349888,39.08,74720.172,0.0,0.53694,0.00013,30.98522]
[1776328355075,39.09,74718.22,0.0,0.53669,0.00013,30.98355]
[1776328360966,39.09,74719.426,0.0,0.53684,0.00013,30.98294]
[1776328362793,39.09,74720.852,0.0,0.53702,0.00013,30.98219]
[1776328364213,39.09,74724.402,0.0,0.53749,0.00013,30.98029]
[1776328364342,39.09,74724.402,0.0,0.53749,0.00013,30.98029]
[1776328366000,39.09,74733.044,0.0,0.53861,0.00013,30.97548]
[1776328368015,39.09,74739.3,0.0,0.53943,0.00013,30.97182]
[1776328373050,39.08,74737.284,0.0,0.53917,0.00013,30.97296]
[1776328378098,39.07,74736.194,0.0,0.53904,0.00013,30.97357]
[1776328383103,39.07,74731.98,0.0,0.53849,0.00013,30.97599]
[1776328386106,39.07,74737.922,0.0,0.53926,0.00013,30.97256]
[1776328391111,39.07,74737.006,0.0,0.53915,0.00013,30.97307]
[1776328396116,39.06,74735.812,0.0,0.53899,0.00013,30.97375]
[1776328401121,39.06,74734.976,0.0,0.53888,0.00013,30.97423]
[1776328406126,39.06,74734.816,0.0,0.53886,0.00013,30.97432]
[1776328411131,39.06,74737.738,0.0,0.53925,0.00013,30.96989]
[1776328416137,39.05,74738.826,0.0,0.53939,0.00013,30.96923]
[1776328421142,39.05,74737.232,0.0,0.53919,0.00013,30.97015]
[1776328427153,39.05,74728.1,0.0,0.53799,0.00013,30.97537]
[1776328428166,39.06,74719.83,0.0,0.53691,0.00013,30.97987]
[1776328433171,39.08,74719.554,0.0,0.53686,0.00013,30.98011]
[1776328438176,39.1,74726.716,0.0,0.53779,0.00013,30.97631]
[1776328440178,39.09,74733.772,0.0,0.53871,0.00013,30.97235]
[1776328445183,39.09,74734.596,0.0,0.53882,0.00013,30.97185]
[1776328450188,39.09,74731.714,0.0,0.53845,0.00013,30.97349]
[1776328455193,39.09,74731.832,0.0,0.53846,0.00013,30.97342]
[1776328460198,39.09,74731.192,0.0,0.53838,0.00013,30.97378]
[1776328461715,39.09,74731.186,0.0,0.53838,0.00013,30.97378]
[1776328462134,39.09,74731.186,0.0,0.53838,0.00013,30.97378]
[1776328463202,39.08,74741.628,0.0,0.53974,0.00013,30.96769]
[1776328465204,39.07,74748.616,0.0,0.54065,0.00013,30.96338]
[1776328466304,39.07,74749.888,0.0,0.54082,0.00013,30.96256]
[1776328466322,39.07,74749.888,0.0,0.54082,0.00013,30.96256]
[1776328475215,39.01,74756.12,0.0,0.54167,0.00013,30.95558]
[1776328480220,38.99,74755.428,0.0,0.5416,0.00013,30.95589]
[1776328485225,38.97,74753.268,0.0,0.54133,0.00013,30.95719]
[1776328490230,38.96,74750.042,0.0,0.54091,0.00013,30.95919]
[1776328495919,38.95,74749.508,0.0,0.54085,0.00013,30.9595]
[1776328497676,38.95,74749.886,0.0,0.5409,0.00013,30.95926]
[1776328498485,38.95,74750.494,0.0,0.54098,0.00013,30.95888]
[1776328498605,38.95,74750.494,0.0,0.54098,0.00013,30.95888]
[1776328498956,38.95,74750.494,0.0,0.54098,0.00013,30.95888]
[1776328499953,38.96,74741.154,0.0,0.53975,0.00013,30.96468]
[1776328504990,38.96,74741.792,0.0,0.53983,0.00013,30.96432]
[1776328510028,38.96,74748.722,0.0,0.54074,0.00013,30.96004]
[1776328515065,38.96,74743.084,0.0,0.54,0.00013,30.96352]
[1776328520100,38.96,74745.294,0.0,0.54029,0.00013,30.96218]
[1776328525136,38.96,74744.686,0.0,0.54021,0.00013,30.96255]
[1776328530170,38.96,74744.2,0.0,0.54015,0.00013,30.96285]
[1776328535206,38.96,74744.98,0.0,0.54025,0.00013,30.95965]
[1776328540241,38.97,74740.966,0.0,0.53973,0.00013,30.96212]
[1776328545276,38.97,74745.15,0.0,0.54027,0.00013,30.95959]
[1776328546731,38.97,74744.64,0.0,0.5402,0.00013,30.95991]
[1776328549290,38.97,74731.124,0.0,0.53844,0.00013,30.9679]
[1776328553517,38.98,74728.974,0.0,0.53815,0.00013,30.96915]
[1776328554296,38.97,74728.35,0.0,0.53808,0.00013,30.96946]
[1776328557364,38.95,74722.678,0.0,0.53735,0.00013,30.97248]
[1776328558300,38.93,74722.774,0.0,0.53737,0.00013,30.97237]
[1776328559301,38.92,74708.138,0.0,0.53546,0.00013,30.97991]
[1776328560302,38.91,74699.926,0.0,0.53439,0.00013,30.98383]
[1776328562304,38.9,74691.196,0.0,0.53325,0.00013,30.98775]
[1776328564306,38.9,74684.76,0.0,0.5324,0.00013,30.99049]
[1776328569311,38.89,74691.884,0.0,0.53334,0.00013,30.98741]
[1776328572314,38.87,74697.88,0.0,0.53414,0.00013,30.98466]
[1776328574807,38.86,74698.13,0.0,0.53417,0.00013,30.98451]
[1776328574848,38.86,74698.13,0.0,0.53417,0.00013,30.98451]
[1776328575317,38.86,74697.434,0.0,0.53408,0.00013,30.98482]
[1776328576318,38.85,74708.244,0.0,0.53551,0.00013,30.97963]
[1776328578320,38.83,74718.258,0.0,0.53683,0.00013,30.97441]
[1776328578672,38.83,74718.258,0.0,0.53683,0.00013,30.97441]
[1776328579321,38.83,74715.058,0.0,0.53641,0.00013,30.97606]
[1776328583325,38.8,74708.568,0.0,0.53558,0.00013,30.97927]
[1776328588330,38.83,74702.538,0.0,0.53477,0.00013,30.98233]
[1776328593335,38.85,74698.314,0.0,0.53421,0.00013,30.98167]
[1776328598339,38.86,74695.692,0.0,0.53386,0.00013,30.9829]
[1776328603344,38.87,74694.218,0.0,0.53366,0.00013,30.98359]
[1776328608349,38.86,74691.038,0.0,0.53325,0.00013,30.98497]
[1776328610625,38.85,74690.538,0.0,0.53318,0.00013,30.98518]
[1776328614748,38.84,74689.326,0.0,0.53303,0.00013,30.98566]
[1776328617358,38.83,74681.326,0.0,0.53198,0.00013,30.98901]
[1776328622363,38.83,74682.826,0.0,0.53218,0.00013,30.98838]
[1776328627374,38.82,74684.46,0.0,0.5324,0.00013,30.98768]
[1776328632379,38.81,74685.316,0.0,0.53252,0.00013,30.98731]
[1776328638385,38.81,74686.62,0.0,0.53269,0.00013,30.98676]
[1776328643391,38.82,74687.93,0.0,0.53286,0.00013,30.98621]
[1776328644098,38.82,74687.93,0.0,0.53286,0.00013,30.98621]
[1776328646394,38.82,74693.906,0.0,0.53364,0.00013,30.98359]
[1776328651399,38.83,74695.108,0.0,0.53379,0.00013,30.98037]
[1776328656354,38.84,74694.03,0.0,0.53365,0.00013,30.98087]
[1776328658597,38.84,74693.838,0.0,0.53362,0.00013,30.98096]
[1776328658648,38.84,74693.838,0.0,0.53362,0.00013,30.98096]
[1776328659078,38.85,74693.838,0.0,0.53362,0.00013,30.981]
[1776328660085,38.87,74705.292,0.0,0.53512,0.00013,30.97569]
[1776328665413,38.92,74710.66,0.0,0.53579,0.00013,30.97322]
[1776328667981,38.94,74710.684,0.0,0.53579,0.00013,30.97327]
[1776328668141,38.95,74710.684,0.0,0.53578,0.00013,30.9733]
[1776328673176,38.96,74710.872,0.0,0.5358,0.00013,30.97325]
[1776328678058,38.97,74711.798,0.0,0.53592,0.00013,30.97282]
[1776328678212,38.97,74711.798,0.0,0.53592,0.00013,30.97282]
[1776328683248,38.9,74720.146,0.0,0.53705,0.00013,30.96821]
[1776328688436,38.84,74718.876,0.0,0.53691,0.00013,30.96866]
[1776328692857,38.8,74719.144,0.0,0.53697,0.00013,30.96837]
[1776328693318,38.79,74719.144,0.0,0.53697,0.00013,30.96834]
[1776328694507,38.78,74719.166,0.0,0.53698,0.00013,30.96829]
[1776328695284,38.78,74719.166,0.0,0.53698,0.00013,30.96829]
[1776328695332,38.79,74719.166,0.0,0.53697,0.00013,30.96833]
[1776328701449,38.81,74716.782,0.0,0.53665,0.00013,30.96966]
[1776328706454,38.82,74716.768,0.0,0.53665,0.00013,30.9697]
[1776328709930,38.82,74715.978,0.0,0.53654,0.00013,30.97014]
[1776328709950,38.82,74715.978,0.0,0.53654,0.00013,30.97014]
[1776328713458,38.81,74705.02,0.0,0.53511,0.00013,30.97291]
[1776328713524,38.81,74705.02,0.0,0.53511,0.00013,30.97291]
[1776328714462,38.8,74703.472,0.0,0.53491,0.00013,30.97363]
[1776328719467,38.77,74702.442,0.0,0.53479,0.00013,30.97402]
[1776328724472,38.74,74696.254,0.0,0.53399,0.00013,30.97685]
[1776328729477,38.74,74690.976,0.0,0.53329,0.00013,30.97922]
[1776328734482,38.73,74694.604,0.0,0.53378,0.00013,30.97757]
[1776328739487,38.71,74698.992,0.0,0.53436,0.00013,30.97549]
[1776328744491,38.7,74697.816,0.0,0.53421,0.00013,30.97601]
[1776328749496,38.69,74699.64,0.0,0.53446,0.00013,30.97511]
[1776328754501,38.68,74703.85,0.0,0.53502,0.00013,30.97304]
[1776328759506,38.66,74701.958,0.0,0.53478,0.00013,30.97392]
[1776328764511,38.65,74704.674,0.0,0.53514,0.00013,30.97256]
[1776328769516,38.64,74706.304,0.0,0.53536,0.00013,30.97171]
[1776328773141,38.63,74706.606,0.0,0.53541,0.00013,30.96882]
[1776328773512,38.63,74706.606,0.0,0.53541,0.00013,30.96882]
[1776328777524,38.63,74699.06,0.0,0.53441,0.00013,30.97248]
[1776328782529,38.63,74702.4,0.0,0.53485,0.00013,30.97087]
[1776328787535,38.63,74704.116,0.0,0.53508,0.00013,30.97002]
[1776328792540,38.62,74705.594,0.0,0.53528,0.00013,30.96926]
[1776328797545,38.61,74704.392,0.0,0.53512,0.00013,30.96984]
[1776328802551,38.61,74701.192,0.0,0.5347,0.00013,30.9714]
[1776328807556,38.62,74695.218,0.0,0.53391,0.00013,30.97424]
[1776328812561,38.63,74693.278,0.0,0.53365,0.00013,30.97516]
[1776328817566,38.64,74689.892,0.0,0.53319,0.00013,30.97672]
[1776328822571,38.66,74689.782,0.0,0.53317,0.00013,30.9768]
[1776328827576,38.66,74691.754,0.0,0.53343,0.00013,30.97594]
[1776328833297,38.67,74691.872,0.0,0.53345,0.00013,30.97319]
[1776328838332,38.68,74686.384,0.0,0.53272,0.00013,30.97563]
[1776328843368,38.7,74678.874,0.0,0.53172,0.00013,30.9788]
[1776328848406,38.72,74675.798,0.0,0.53131,0.00013,30.98007]
[1776328853441,38.74,74676.024,0.0,0.53133,0.00013,30.98003]
[1776328858476,38.75,74678.656,0.0,0.53167,0.00013,30.97902]
[1776328863511,38.76,74678.264,0.0,0.53161,0.00013,30.9792]
[1776328868547,38.76,74680.944,0.0,0.53197,0.00013,30.97812]
[1776328872726,38.76,74682.378,0.0,0.53216,0.00013,30.97753]
[1776328872749,38.76,74682.378,0.0,0.53216,0.00013,30.97753]
[1776328872931,38.76,74682.378,0.0,0.53216,0.00013,30.97753]
[1776328873582,38.76,74682.378,0.0,0.53215,0.00013,30.97754]
[1776328876603,38.76,74674.812,0.0,0.53116,0.00013,30.98056]
[1776328881634,38.76,74673.364,0.0,0.53097,0.00013,30.98111]
[1776328886639,38.76,74675.062,0.0,0.53119,0.00013,30.98045]
[1776328888615,38.76,74675.18,0.0,0.53121,0.00013,30.98041]
[1776328888640,38.76,74674.416,0.0,0.53111,0.00013,30.9807]
[1776328888712,38.76,74674.416,0.0,0.53111,0.00013,30.9807]
[1776328888953,38.76,74674.416,0.0,0.53111,0.00013,30.9807]
[1776328890642,38.75,74662.028,0.0,0.52948,0.00013,30.98522]
[1776328891643,38.74,74646.76,0.0,0.52747,0.00013,30.98734]
[1776328891905,38.74,74646.76,0.0,0.52747,0.00013,30.98734]
[1776328901653,38.68,74651.43,0.0,0.5281,0.00013,30.98584]
[1776328903551,38.68,74651.446,0.0,0.52811,0.00013,30.98583]
[1776328904659,38.67,74636.944,0.0,0.52619,0.00013,30.98996]
[1776328906661,38.66,74627.374,0.0,0.52493,0.00013,30.99229]
[1776328911670,38.65,74633.722,0.0,0.52577,0.00013,30.99076]
[1776328914678,38.63,74640.656,0.0,0.52669,0.00013,30.98892]
[1776328915904,38.63,74642.686,0.0,0.52696,0.00013,30.98834]
[1776328916298,38.63,74642.686,0.0,0.52696,0.00013,30.98834]
[1776328916680,38.63,74642.62,0.0,0.52695,0.00013,30.98837]
[1776328917136,38.63,74642.62,0.0,0.52695,0.00013,30.98837]
[1776328917576,38.63,74642.62,0.0,0.52695,0.00013,30.98837]
[1776328918682,38.63,74608.122,0.0,0.52239,0.00013,30.99604]
[1776328923687,38.6,74606.536,0.0,0.52218,0.00013,30.99628]
[1776328927574,38.59,74604.044,0.0,0.52185,0.00013,30.99665]
[1776328931486,38.59,74602.66,0.0,0.52167,0.00013,30.99686]
[1776328931488,38.59,74602.66,0.0,0.52167,0.00013,30.99686]
[1776328936700,38.63,74604.21,0.0,0.52187,0.00013,30.99665]
[1776328939703,38.64,74611.56,0.0,0.52284,0.00013,30.99547]
[1776328944708,38.66,74615.27,0.0,0.52333,0.00013,30.99481]
[1776328949713,38.67,74617.052,0.0,0.52356,0.00013,30.99448]
[1776328954718,38.66,74630.962,0.0,0.5254,0.00013,30.98874]
[1776328959723,38.64,74635.424,0.0,0.526,0.00013,30.9876]
[1776328964728,38.62,74639.166,0.0,0.5265,0.00013,30.98659]
[1776328964954,38.62,74639.166,0.0,0.5265,0.00013,30.98659]
[1776328968732,38.61,74646.172,0.0,0.52743,0.00013,30.98459]
[1776328969832,38.61,74646.222,0.0,0.52744,0.00013,30.98457]
[1776328972736,38.6,74653.754,0.0,0.52844,0.00013,30.98225]
[1776328977741,38.58,74652.908,0.0,0.52833,0.00013,30.98249]
[1776328979604,38.58,74652.926,0.0,0.52833,0.00013,30.98248]
[1776328984748,38.56,74647.258,0.0,0.52759,0.00013,30.9842]
[1776328989753,38.55,74647.576,0.0,0.52763,0.00013,30.98409]
[1776328995458,38.54,74648.05,0.0,0.5277,0.00013,30.98392]
[1776328996991,38.54,74647.85,0.0,0.52767,0.00013,30.98398]
[1776329000493,38.54,74654.25,0.0,0.52852,0.00013,30.98198]
[1776329005528,38.53,74652.622,0.0,0.52831,0.00013,30.98249]
[1776329010563,38.53,74651.988,0.0,0.52822,0.00013,30.98269]
[1776329015599,38.53,74653.282,0.0,0.5284,0.00013,30.97956]
[1776329020634,38.52,74659.782,0.0,0.52926,0.00013,30.97738]
[1776329021738,38.52,74659.782,0.0,0.52926,0.00013,30.97738]
[1776329021785,38.52,74661.114,0.0,0.52944,0.00013,30.97692]
[1776329025669,38.55,74669.182,0.0,0.5305,0.00013,30.97406]
[1776329030704,38.57,74673.366,0.0,0.53105,0.00013,30.97252]
[1776329035739,38.59,74674.62,0.0,0.5312,0.00013,30.97208]
[1776329036069,38.59,74674.62,0.0,0.5312,0.00013,30.97208]
[1776329036746,38.6,74674.62,0.0,0.5312,0.00013,30.9721]
[1776329038760,38.61,74682.334,0.0,0.53222,0.00013,30.969]
[1776329043796,38.63,74685.816,0.0,0.53267,0.00013,30.96759]
[1776329048812,38.65,74685.176,0.0,0.53258,0.00013,30.96791]
[1776329053817,38.67,74686.614,0.0,0.53275,0.00013,30.96736]
[1776329058822,38.69,74686.492,0.0,0.53273,0.00013,30.96747]
[1776329063827,38.71,74684.242,0.0,0.53243,0.00013,30.96846]
[1776329068832,38.72,74684.198,0.0,0.53242,0.00013,30.96851]
[1776329071835,38.72,74693.834,0.0,0.53369,0.00013,30.96157]
[1776329072836,38.71,74700.994,0.0,0.53464,0.00013,30.95823]
[1776329076029,38.7,74705.01,0.0,0.53517,0.00013,30.95623]
[1776329076118,38.7,74705.01,0.0,0.53517,0.00013,30.95623]
[1776329076241,38.7,74705.01,0.0,0.53517,0.00013,30.95623]
[1776329076840,38.7,74711.13,0.0,0.53598,0.00013,30.95315]
[1776329077841,38.7,74719.484,0.0,0.53708,0.00013,30.94875]
[1776329081443,38.71,74723.784,0.0,0.53764,0.00013,30.94643]
[1776329081544,38.71,74723.784,0.0,0.53764,0.00013,30.94644]
[1776329086850,38.72,74720.376,0.0,0.53719,0.00013,30.94833]
[1776329087778,38.72,74720.376,0.0,0.53719,0.00013,30.94833]
[1776329087851,38.72,74719.738,0.0,0.5371,0.00013,30.94868]
[1776329092856,38.67,74714.304,0.0,0.53641,0.00013,30.95141]
[1776329095859,38.66,74707.698,0.0,0.53555,0.00013,30.95475]
[1776329100864,38.64,74707.13,0.0,0.53548,0.00013,30.95496]
[1776329101865,38.64,74701.188,0.0,0.5347,0.00013,30.95788]
[1776329106871,38.64,74697.058,0.0,0.53415,0.00013,30.95984]
[1776329109874,38.63,74706.89,0.0,0.53545,0.00013,30.95506]
[1776329114879,38.61,74709.754,0.0,0.53584,0.00013,30.95355]
[1776329119884,38.6,74710.19,0.0,0.53591,0.00013,30.95327]
[1776329123506,38.59,74710.65,0.0,0.53597,0.00013,30.953]
[1776329124890,38.58,74720.528,0.0,0.53728,0.00013,30.94772]
[1776329125217,38.58,74720.528,0.0,0.53728,0.00013,30.94772]
[1776329125426,38.58,74720.528,0.0,0.53728,0.00013,30.94772]
[1776329125891,38.59,74728.666,0.0,0.53835,0.00013,30.94316]
[1776329130896,38.62,74726.522,0.0,0.53805,0.00013,30.94451]
[1776329132166,38.62,74726.804,0.0,0.53809,0.00013,30.94165]
[1776329132898,38.62,74727.714,0.0,0.53821,0.00013,30.94111]
[1776329137903,38.6,74726.69,0.0,0.53809,0.00013,30.94161]
[1776329142324,38.59,74726.656,0.0,0.53809,0.00013,30.94158]
[1776329142908,38.58,74726.652,0.0,0.53809,0.00013,30.94158]
[1776329143123,38.58,74726.652,0.0,0.53809,0.00013,30.94158]
[1776329143909,38.59,74727.816,0.0,0.53824,0.00013,30.94096]
[1776329145911,38.59,74739.154,0.0,0.53974,0.00013,30.93422]
[1776329150916,38.59,74741.662,0.0,0.54007,0.00013,30.93267]
[1776329152458,38.59,74742.288,0.0,0.54015,0.00013,30.93228]
[1776329152918,38.59,74742.54,0.0,0.54018,0.00013,30.93213]
[1776329157923,38.59,74744.008,0.0,0.54038,0.00013,30.93122]
[1776329159369,38.6,74744.008,0.0,0.54037,0.00013,30.93123]
[1776329159607,38.6,74744.008,0.0,0.54037,0.00013,30.93123]
[1776329162628,38.6,74752.216,0.0,0.54145,0.00013,30.926]
[1776329165472,38.61,74752.674,0.0,0.54151,0.00013,30.92573]
[1776329165649,38.61,74752.674,0.0,0.54151,0.00013,30.92575]
[1776329170684,38.62,74747.564,0.0,0.54083,0.00013,30.92909]
[1776329175720,38.62,74747.048,0.0,0.54076,0.00013,30.92944]
[1776329180756,38.63,74748.096,0.0,0.54089,0.00013,30.92879]
[1776329182966,38.63,74749.894,0.0,0.54113,0.00013,30.92765]
[1776329183776,38.63,74749.894,0.0,0.54113,0.00013,30.92766]
[1776329188812,38.64,74755.332,0.0,0.54184,0.00013,30.92416]
[1776329193852,38.66,74759.778,0.0,0.54241,0.00013,30.91853]
[1776329198887,38.67,74758.292,0.0,0.54221,0.00013,30.91961]
[1776329201071,38.68,74758.076,0.0,0.54218,0.00013,30.91978]
[1776329201908,38.68,74758.076,0.0,0.54218,0.00013,30.91979]
[1776329202956,38.68,74758.076,0.0,0.54218,0.00013,30.91979]
[1776329202971,38.68,74756.014,0.0,0.5419,0.00013,30.92117]
[1776329208957,38.69,74755.946,0.0,0.54189,0.00013,30.92125]
[1776329209819,38.69,74755.946,0.0,0.54189,0.00013,30.92125]
[1776329209964,38.69,74755.946,0.0,0.54189,0.00013,30.92126]
[1776329214280,38.69,74750.396,0.0,0.54116,0.00013,30.92489]
[1776329214983,38.69,74750.366,0.0,0.54116,0.00013,30.92491]
[1776329216985,38.69,74759.924,0.0,0.54241,0.00013,30.91859]
[1776329221990,38.7,74763.702,0.0,0.5429,0.00013,30.91608]
[1776329226998,38.71,74765.466,0.0,0.54312,0.00013,30.91493]
[1776329232006,38.73,74770.012,0.0,0.54371,0.00013,30.91185]
[1776329237015,38.75,74771.534,0.0,0.5439,0.00013,30.91085]
[1776329242020,38.75,74770.606,0.0,0.54377,0.00013,30.91154]
[1776329247025,38.75,74769.214,0.0,0.54359,0.00013,30.91252]
[1776329252030,38.75,74770.022,0.0,0.5437,0.00013,30.90923]
[1776329257035,38.75,74768.04,0.0,0.54344,0.00013,30.91062]
[1776329262040,38.75,74763.28,0.0,0.54282,0.00013,30.9139]
[1776329267047,38.73,74761.042,0.0,0.54253,0.00013,30.91537]
[1776329272052,38.73,74760.55,0.0,0.54247,0.00013,30.9157]
[1776329277057,38.73,74757.042,0.0,0.54201,0.00013,30.91806]
[1776329282062,38.73,74757.052,0.0,0.54201,0.00013,30.91803]
[1776329287067,38.73,74756.942,0.0,0.542,0.00013,30.91809]
[1776329292072,38.72,74756.566,0.0,0.54195,0.00013,30.91833]
[1776329297077,38.72,74755.984,0.0,0.54187,0.00013,30.9187]
[1776329302082,38.72,74755.14,0.0,0.54177,0.00013,30.91924]
[1776329307087,38.72,74760.39,0.0,0.54246,0.00013,30.91573]
[1776329312092,38.72,74760.79,0.0,0.54251,0.00013,30.91276]
[1776329317097,38.73,74759.206,0.0,0.5423,0.00013,30.91384]
[1776329322763,38.73,74758.748,0.0,0.54224,0.00013,30.91416]
[1776329328805,38.73,74757.242,0.0,0.54204,0.00013,30.91516]
[1776329333841,38.72,74756.284,0.0,0.54191,0.00013,30.91579]
[1776329338877,38.72,74755.644,0.0,0.54183,0.00013,30.9162]
[1776329343913,38.72,74758.486,0.0,0.54221,0.00013,30.9143]
[1776329349955,38.72,74757.664,0.0,0.5421,0.00013,30.91485]
[1776329356136,38.72,74756.922,0.0,0.542,0.00013,30.91534]
[1776329362144,38.72,74755.698,0.0,0.54184,0.00013,30.91615]
[1776329367077,38.71,74749.116,0.0,0.54098,0.00013,30.9204]
[1776329368084,38.71,74743.222,0.0,0.54021,0.00013,30.9241]
[1776329373119,38.69,74747.902,0.0,0.54083,0.00013,30.91836]
[1776329378154,38.68,74745.972,0.0,0.54059,0.00013,30.91953]
[1776329383166,38.67,74744.58,0.0,0.54041,0.00013,30.92035]
[1776329388171,38.66,74745.204,0.0,0.5405,0.00013,30.91991]
[1776329393176,38.66,74747.714,0.0,0.54083,0.00013,30.9183]
[1776329398181,38.66,74750.156,0.0,0.54115,0.00013,30.91673]
[1776329403186,38.66,74750.104,0.0,0.54115,0.00013,30.91676]
[1776329406435,38.66,74750.746,0.0,0.54123,0.00013,30.91635]
[1776329407553,38.66,74750.728,0.0,0.54123,0.00013,30.91636]
[1776329413195,38.66,74753.144,0.0,0.54154,0.00013,30.91481]
[1776329418200,38.67,74754.028,0.0,0.54166,0.00013,30.91425]
[1776329423205,38.67,74754.478,0.0,0.54171,0.00013,30.91398]
[1776329428210,38.68,74754.34,0.0,0.54169,0.00013,30.91409]
[1776329433215,38.68,74755.234,0.0,0.54181,0.00013,30.9108]
[1776329438219,38.69,74755.534,0.0,0.54185,0.00013,30.91062]
[1776329443224,38.69,74755.922,0.0,0.5419,0.00013,30.91039]
[1776329448229,38.69,74753.382,0.0,0.54156,0.00013,30.91207]
[1776329453234,38.69,74752.972,0.0,0.54151,0.00013,30.91234]
[1776329458239,38.69,74752.928,0.0,0.5415,0.00013,30.91236]
[1776329460468,38.69,74752.96,0.0,0.54151,0.00013,30.91234]
[1776329461246,38.69,74747.402,0.0,0.54078,0.00013,30.91592]
[1776329463248,38.68,74739.494,0.0,0.53974,0.00013,30.92082]
[1776329463292,38.68,74739.494,0.0,0.53974,0.00013,30.92082]
[1776329464249,38.68,74745.822,0.0,0.54057,0.00013,30.91688]
[1776329467252,38.68,74752.378,0.0,0.54144,0.00013,30.91265]
[1776329470662,38.68,74751.48,0.0,0.54132,0.00013,30.91324]
[1776329471256,38.68,74748.982,0.0,0.54099,0.00013,30.91485]
[1776329473258,38.67,74741.912,0.0,0.54006,0.00013,30.91929]
[1776329476261,38.66,74735.916,0.0,0.53928,0.00013,30.92288]
[1776329476697,38.66,74735.916,0.0,0.53928,0.00013,30.92288]
[1776329476720,38.66,74735.916,0.0,0.53928,0.00013,30.92288]
[1776329476850,38.66,74735.916,0.0,0.53928,0.00013,30.92288]
[1776329477262,38.66,74734.898,0.0,0.53914,0.00013,30.92352]
[1776329480265,38.63,74724.458,0.0,0.53778,0.00013,30.9294]
[1776329485271,38.59,74724.92,0.0,0.53787,0.00013,30.92897]
[1776329489275,38.56,74718.04,0.0,0.53697,0.00013,30.93266]
[1776329494974,38.55,74709.98,0.0,0.53592,0.00013,30.93415]
[1776329500021,38.54,74711.338,0.0,0.5361,0.00013,30.93343]
[1776329505056,38.53,74712.51,0.0,0.53626,0.00013,30.93279]
[1776329510090,38.52,74715.258,0.0,0.53663,0.00013,30.93129]
[1776329515126,38.52,74711.178,0.0,0.53609,0.00013,30.93343]
[1776329520161,38.52,74710.008,0.0,0.53593,0.00013,30.93404]
[1776329525196,38.52,74711.236,0.0,0.5361,0.00013,30.9334]
[1776329530233,38.52,74711.838,0.0,0.53618,0.00013,30.93308]
[1776329535268,38.51,74712.73,0.0,0.5363,0.00013,30.9326]
[1776329540303,38.51,74713.028,0.0,0.53634,0.00013,30.93243]
[1776329545331,38.51,74712.046,0.0,0.53621,0.00013,30.93294]
[1776329547333,38.51,74705.146,0.0,0.53529,0.00013,30.93648]
[1776329552338,38.52,74705.6,0.0,0.53535,0.00013,30.93357]
[1776329557343,38.53,74705.802,0.0,0.53537,0.00013,30.93349]
[1776329562348,38.54,74705.122,0.0,0.53528,0.00013,30.93385]
[1776329567353,38.54,74704.246,0.0,0.53516,0.00013,30.93431]
[1776329572358,38.55,74705.634,0.0,0.53534,0.00013,30.93363]
[1776329577364,38.55,74709.24,0.0,0.53582,0.00013,30.9318]
[1776329582369,38.54,74709.68,0.0,0.53588,0.00013,30.93157]
[1776329587374,38.54,74710.446,0.0,0.53598,0.00013,30.93115]
[1776329593380,38.53,74711.172,0.0,0.53608,0.00013,30.93076]
[1776329598385,38.53,74712.58,0.0,0.53627,0.00013,30.93]
[1776329603390,38.52,74712.904,0.0,0.53632,0.00013,30.92981]
[1776329608395,38.52,74714.138,0.0,0.53649,0.00013,30.92914]
[1776329613400,38.51,74712.308,0.0,0.53625,0.00013,30.92736]
[1776329618405,38.51,74713.054,0.0,0.53635,0.00013,30.92697]
[1776329623410,38.51,74713.894,0.0,0.53646,0.00013,30.92651]
[1776329628415,38.5,74714.08,0.0,0.53649,0.00013,30.9264]
[1776329633420,38.5,74713.942,0.0,0.53647,0.00013,30.92647]
[1776329633607,38.5,74713.942,0.0,0.53647,0.00013,30.92647]
[1776329634620,38.51,74713.94,0.0,0.53647,0.00013,30.92649]
[1776329640427,38.51,74707.544,0.0,0.53562,0.00013,30.92981]
[1776329645432,38.52,74706.158,0.0,0.53543,0.00013,30.93054]
[1776329650437,38.52,74705.43,0.0,0.53533,0.00013,30.93094]
[1776329655442,38.58,74705.108,0.0,0.53526,0.00013,30.93127]
[1776329660447,38.63,74705.406,0.0,0.53527,0.00013,30.9313]
[1776329666453,38.68,74706.508,0.0,0.53539,0.00013,30.93094]
[1776329672222,38.7,74706.504,0.0,0.53539,0.00013,30.92827]
[1776329674237,38.68,74712.51,0.0,0.53619,0.00013,30.92515]
[1776329675244,38.67,74718.474,0.0,0.53698,0.00013,30.92196]
[1776329677257,38.65,74725.252,0.0,0.53789,0.00013,30.91813]
[1776329682509,38.6,74728.306,0.0,0.53832,0.00013,30.91617]
[1776329683970,38.59,74728.344,0.0,0.53833,0.00013,30.91611]
[1776329685154,38.58,74728.344,0.0,0.53833,0.00013,30.91608]
[1776329685160,38.58,74728.344,0.0,0.53833,0.00013,30.91608]
[1776329685314,38.57,74728.344,0.0,0.53834,0.00013,30.91604]
[1776329686993,38.57,74729.054,0.0,0.53843,0.00013,30.91562]
[1776329687064,38.57,74729.054,0.0,0.53843,0.00013,30.91562]
[1776329687328,38.58,74729.054,0.0,0.53843,0.00013,30.91566]
[1776329688335,38.57,74735.29,0.0,0.53926,0.00013,30.91194]
[1776329690349,38.55,74728.574,0.0,0.53838,0.00013,30.91583]
[1776329695383,38.52,74725.666,0.0,0.53801,0.00013,30.91737]
[1776329700528,38.5,74723.304,0.0,0.53771,0.00013,30.91864]
[1776329700708,38.5,74723.286,0.0,0.53771,0.00013,30.91863]
[1776329701426,38.5,74723.286,0.0,0.53771,0.00013,30.91862]
[1776329704531,38.5,74732.634,0.0,0.53895,0.00013,30.91322]
[1776329709536,38.51,74735.664,0.0,0.53934,0.00013,30.91144]
[1776329714541,38.52,74737.376,0.0,0.53957,0.00013,30.91044]
[1776329719549,38.53,74738.896,0.0,0.53976,0.00013,30.90956]
[1776329724554,38.54,74738.902,0.0,0.53976,0.00013,30.9096]
[1776329726556,38.54,74745.972,0.0,0.54069,0.00013,30.9052]
[1776329731561,38.56,74748.938,0.0,0.54107,0.00013,30.90067]
[1776329734564,38.58,74758.2,0.0,0.54228,0.00013,30.8946]
[1776329739569,38.61,74761.194,0.0,0.54265,0.00013,30.89274]
[1776329744574,38.63,74758.836,0.0,0.54233,0.00013,30.89449]
[1776329749579,38.65,74757.014,0.0,0.54208,0.00013,30.89582]
[1776329754584,38.66,74755.422,0.0,0.54186,0.00013,30.89695]
[1776329759589,38.67,74755.11,0.0,0.54181,0.00013,30.89721]
[1776329764594,38.68,74754.69,0.0,0.54175,0.00013,30.89752]
[1776329769599,38.68,74753.322,0.0,0.54157,0.00013,30.89845]
[1776329774604,38.69,74751.894,0.0,0.54138,0.00013,30.89939]
[1776329778608,38.68,74744.626,0.0,0.54042,0.00013,30.90402]
[1776329783613,38.67,74743.114,0.0,0.54023,0.00013,30.90491]
[1776329788618,38.66,74744.664,0.0,0.54044,0.00013,30.90391]
[1776329793623,38.66,74744.904,0.0,0.54048,0.00013,30.901]
[1776329798628,38.66,74747.792,0.0,0.54086,0.00013,30.89917]
[1776329803633,38.66,74747.802,0.0,0.54086,0.00013,30.89916]
[1776329809638,38.66,74748.046,0.0,0.54089,0.00013,30.89901]
[1776329814643,38.66,74749.336,0.0,0.54106,0.00013,30.8982]
[1776329819648,38.66,74749.036,0.0,0.54102,0.00013,30.8984]
[1776329825496,38.67,74749.404,0.0,0.54107,0.00013,30.89817]
[1776329825660,38.67,74749.404,0.0,0.54107,0.00013,30.89817]
[1776329826298,38.65,74749.404,0.0,0.54107,0.00013,30.8981]
[1776329828312,38.63,74740.854,0.0,0.53996,0.00013,30.90338]
[1776329829658,38.62,74733.674,0.0,0.53902,0.00013,30.90767]
[1776329835360,38.56,74730.112,0.0,0.53858,0.00013,30.90952]
[1776329838277,38.55,74733.674,0.0,0.53906,0.00013,30.90738]
[1776329840632,38.55,74733.714,0.0,0.53906,0.00013,30.90736]
[1776329840669,38.55,74733.172,0.0,0.53899,0.00013,30.90768]
[1776329846437,38.56,74738.078,0.0,0.53964,0.00013,30.90474]
[1776329851475,38.57,74743.822,0.0,0.54039,0.00013,30.89852]
[1776329856510,38.58,74744.86,0.0,0.54052,0.00013,30.89792]
[1776329861545,38.59,74746.304,0.0,0.5407,0.00013,30.89707]
[1776329866698,38.6,74743.646,0.0,0.54035,0.00013,30.89879]
[1776329872621,38.61,74744.094,0.0,0.5404,0.00013,30.89854]
[1776329877657,38.61,74743.91,0.0,0.54038,0.00013,30.89868]
[1776329882714,38.62,74743.972,0.0,0.54038,0.00013,30.89866]
[1776329887719,38.62,74744.306,0.0,0.54042,0.00013,30.89847]
[1776329892724,38.62,74745.282,0.0,0.54055,0.00013,30.89787]
[1776329894831,38.63,74745.626,0.0,0.54059,0.00013,30.89766]
[1776329894974,38.63,74745.626,0.0,0.54059,0.00013,30.89766]
[1776329895473,38.63,74745.626,0.0,0.54059,0.00013,30.89766]
[1776329895492,38.63,74745.626,0.0,0.54059,0.00013,30.89766]
[1776329896728,38.6,74731.77,0.0,0.53878,0.00013,30.90602]
[1776329897729,38.6,74716.632,0.0,0.53678,0.00013,30.91451]
[1776329899731,38.59,74723.01,0.0,0.53763,0.00013,30.91097]
[1776329904736,38.56,74721.93,0.0,0.5375,0.00013,30.91146]
[1776329909741,38.54,74719.41,0.0,0.53718,0.00013,30.91277]
[1776329914746,38.53,74717.576,0.0,0.53694,0.00013,30.911]
[1776329919751,38.52,74717.268,0.0,0.53691,0.00013,30.91114]
[1776329924756,38.54,74716.392,0.0,0.53678,0.00013,30.91167]
[1776329927759,38.55,74704.664,0.0,0.53522,0.00013,30.91778]
[1776329929761,38.55,74698.388,0.0,0.53439,0.00013,30.92086]
[1776329934766,38.57,74698.5,0.0,0.5344,0.00013,30.92086]
[1776329939770,38.58,74699.288,0.0,0.5345,0.00013,30.92052]
[1776329943774,38.59,74686.518,0.0,0.5328,0.00013,30.92638]
[1776329948779,38.63,74682.828,0.0,0.5323,0.00013,30.92805]
[1776329950781,38.63,74690.224,0.0,0.53327,0.00013,30.92487]
[1776329955786,38.65,74692.216,0.0,0.53353,0.00013,30.92402]
[1776329960791,38.69,74695.316,0.0,0.53392,0.00013,30.92272]
[1776329965796,38.71,74702.344,0.0,0.53484,0.00013,30.91947]
[1776329970801,38.69,74703.676,0.0,0.53502,0.00013,30.91875]
[1776329975806,38.67,74703.802,0.0,0.53505,0.00013,30.91591]
[1776329980811,38.65,74707.042,0.0,0.53549,0.00013,30.91424]
[1776329985816,38.64,74709.31,0.0,0.5358,0.00013,30.91303]
[1776329990821,38.62,74710.572,0.0,0.53597,0.00013,30.91232]
[1776329995826,38.6,74712.592,0.0,0.53625,0.00013,30.9112]
[1776330001533,38.58,74714.422,0.0,0.5365,0.00013,30.91017]
[1776330004554,38.58,74703.558,0.0,0.53506,0.00013,30.91572]
[1776330005561,38.59,74695.726,0.0,0.53402,0.00013,30.9195]
[1776330006568,38.59,74685.312,0.0,0.53264,0.00013,30.92418]
[1776330011604,38.61,74689.49,0.0,0.53318,0.00013,30.92241]
[1776330016639,38.59,74689.876,0.0,0.53325,0.00013,30.92216]
[1776330021674,38.41,74690.786,0.0,0.53345,0.00013,30.92124]
[1776330026713,38.25,74689.93,0.0,0.53341,0.00013,30.92115]
[1776330030741,38.13,74683.308,0.0,0.53258,0.00013,30.92376]
[1776330035781,37.98,74683.264,0.0,0.53263,0.00013,30.92065]
[1776330040816,37.85,74683.434,0.0,0.53271,0.00014,30.92021]
[1776330045852,37.74,74683.332,0.0,0.53275,0.00014,30.91992]
[1776330050887,37.63,74681.126,0.0,0.5325,0.00014,30.9206]
[1776330055894,37.53,74681.216,0.0,0.53256,0.00014,30.92028]
[1776330060899,37.44,74679.834,0.0,0.53241,0.00014,30.92065]
[1776330065904,37.36,74678.086,0.0,0.53221,0.00014,30.9212]
[1776330070909,37.28,74677.326,0.0,0.53214,0.00014,30.92132]
[1776330075914,37.21,74678.286,0.0,0.5323,0.00014,30.92069]
[1776330078466,37.18,74679.626,0.0,0.5325,0.00014,30.92]
[1776330078917,37.17,74679.444,0.0,0.53248,0.00014,30.92005]
[1776330081742,37.16,74673.816,0.0,0.53171,0.00014,30.92253]
[1776330081757,37.14,74673.816,0.0,0.53172,0.00014,30.92249]
[1776330082454,37.14,74673.816,0.0,0.53172,0.00014,30.92249]
[1776330082921,37.14,74669.474,0.0,0.53112,0.00014,30.92436]
[1776330085924,37.14,74677.35,0.0,0.53221,0.00014,30.92091]
[1776330090929,37.13,74681.502,0.0,0.53278,0.00014,30.91898]
[1776330095934,37.13,74681.89,0.0,0.53284,0.00014,30.91606]
[1776330100939,37.12,74681.734,0.0,0.53282,0.00014,30.91612]
[1776330105944,37.12,74682.11,0.0,0.53287,0.00014,30.91593]
[1776330110949,37.11,74682.638,0.0,0.53295,0.00014,30.91567]
[1776330116955,37.11,74682.772,0.0,0.53297,0.00014,30.91559]
[1776330121544,37.1,74682.8,0.0,0.53298,0.00014,30.91556]
[1776330121765,37.1,74682.8,0.0,0.53298,0.00014,30.91556]
[1776330121870,37.1,74682.8,0.0,0.53298,0.00014,30.91556]
[1776330122960,37.1,74675.86,0.0,0.53202,0.00014,30.91875]
[1776330124962,37.1,74669.512,0.0,0.53115,0.00014,30.9215]
[1776330126109,37.1,74670.088,0.0,0.53123,0.00014,30.92126]
[1776330126964,37.09,74670.672,0.0,0.53131,0.00014,30.921]
[1776330131469,37.09,74671.69,0.0,0.53145,0.00014,30.92055]
[1776330131969,37.09,74671.574,0.0,0.53144,0.00014,30.92059]
[1776330136974,37.08,74670.428,0.0,0.53128,0.00014,30.92107]
[1776330141979,37.07,74670.268,0.0,0.53126,0.00014,30.92112]
[1776330144981,37.07,74679.124,0.0,0.53248,0.00014,30.91718]
[1776330146017,37.07,74683.688,0.0,0.53311,0.00014,30.91504]
[1776330146085,37.07,74683.688,0.0,0.53311,0.00014,30.91504]
[1776330146983,37.07,74686.758,0.0,0.53354,0.00014,30.91354]
[1776330147314,37.07,74686.758,0.0,0.53354,0.00014,30.91354]
[1776330147984,37.06,74701.51,0.0,0.53557,0.00014,30.90592]
[1776330148985,37.06,74718.54,0.0,0.53792,0.00014,30.89612]
[1776330153990,37.05,74714.39,0.0,0.53736,0.00014,30.89584]
[1776330154382,37.05,74714.39,0.0,0.53736,0.00014,30.89584]
[1776330160659,37.04,74719.466,0.0,0.53807,0.00014,30.89272]
[1776330165694,37.03,74719.314,0.0,0.53805,0.00014,30.89277]
[1776330170729,37.02,74721.428,0.0,0.53835,0.00014,30.89142]
[1776330173750,37.01,74727.81,0.0,0.53923,0.00014,30.88736]
[1776330178784,37.0,74727.176,0.0,0.53915,0.00014,30.88771]
[1776330180318,37.0,74726.724,0.0,0.53909,0.00014,30.88799]
[1776330180455,37.0,74726.724,0.0,0.53909,0.00014,30.88799]
[1776330180799,37.0,74726.724,0.0,0.53909,0.00014,30.88798]
[1776330183188,36.99,74731.294,0.0,0.53973,0.00014,30.885]
[1776330183822,36.99,74731.294,0.0,0.53973,0.00014,30.88499]
[1776330187512,36.99,74731.322,0.0,0.53973,0.00014,30.88495]
[1776330187850,36.98,74731.322,0.0,0.53974,0.00014,30.88494]
[1776330190872,36.98,74743.836,0.0,0.54146,0.00014,30.8764]
[1776330195908,36.97,74742.41,0.0,0.54127,0.00014,30.87737]
[1776330198929,36.97,74749.074,0.0,0.54219,0.00014,30.8726]
[1776330200943,36.97,74755.294,0.0,0.54305,0.00014,30.86802]
[1776330205978,36.96,74752.816,0.0,0.54271,0.00014,30.86983]
[1776330211013,36.96,74751.428,0.0,0.54253,0.00014,30.86809]
[1776330216048,36.95,74752.442,0.0,0.54267,0.00014,30.86732]
[1776330221062,36.95,74757.842,0.0,0.54342,0.00014,30.86326]
[1776330226067,36.95,74758.122,0.0,0.54346,0.00014,30.86302]
[1776330231072,36.94,74757.046,0.0,0.54332,0.00014,30.86381]
[1776330236077,36.94,74754.362,0.0,0.54295,0.00014,30.8658]
[1776330241081,36.94,74753.652,0.0,0.54285,0.00014,30.8663]
[1776330246086,36.93,74754.092,0.0,0.54292,0.00014,30.86595]
[1776330251091,36.93,74751.702,0.0,0.54259,0.00014,30.86769]
[1776330256096,36.92,74751.512,0.0,0.54257,0.00014,30.8678]
[1776330261101,36.92,74751.756,0.0,0.5426,0.00014,30.8676]
[1776330266106,36.91,74752.908,0.0,0.54277,0.00014,30.86672]
[1776330271111,36.91,74757.776,0.0,0.54344,0.00014,30.86031]
[1776330273113,36.91,74767.886,0.0,0.54484,0.00014,30.85244]
[1776330279119,36.91,74771.048,0.0,0.54528,0.00014,30.84989]
[1776330284124,36.91,74766.73,0.0,0.54468,0.00014,30.85333]
[1776330289129,36.9,74765.428,0.0,0.54451,0.00014,30.85435]
[1776330295135,36.9,74761.884,0.0,0.54402,0.00014,30.8571]
[1776330300140,36.9,74760.692,0.0,0.54386,0.00014,30.858]
[1776330305145,36.89,74761.124,0.0,0.54392,0.00014,30.85765]
[1776330306146,36.89,74754.41,0.0,0.54299,0.00014,30.86275]
[1776330306689,36.89,74754.41,0.0,0.54299,0.00014,30.86275]
[1776330306724,36.89,74754.41,0.0,0.54299,0.00014,30.86275]
[1776330307147,36.89,74745.246,0.0,0.54172,0.00014,30.86944]
[1776330307871,36.89,74745.246,0.0,0.54172,0.00014,30.86944]
[1776330307882,36.89,74745.246,0.0,0.54172,0.00014,30.86944]
[1776330307973,36.89,74745.246,0.0,0.54173,0.00014,30.86943]
[1776330309148,36.89,74730.336,0.0,0.53967,0.00014,30.87965]
[1776330314153,36.88,74735.76,0.0,0.54042,0.00014,30.87599]
[1776330315051,36.88,74735.76,0.0,0.54042,0.00014,30.87599]
[1776330315152,36.88,74735.76,0.0,0.54042,0.00014,30.87598]
[1776330320159,36.87,74732.658,0.0,0.54,0.00014,30.87804]
[1776330320959,36.87,74732.658,0.0,0.54,0.00014,30.87804]
[1776330322104,36.87,74732.658,0.0,0.54,0.00014,30.87803]
[1776330322121,36.87,74732.658,0.0,0.54,0.00014,30.87803]
[1776330322136,36.87,74732.658,0.0,0.54,0.00014,30.87802]
[1776330322209,36.87,74732.658,0.0,0.54,0.00014,30.87802]
[1776330328906,36.86,74736.366,0.0,0.54052,0.00014,30.87547]
[1776330328934,36.86,74736.366,0.0,0.54052,0.00014,30.87547]
[1776330329023,36.86,74736.366,0.0,0.54052,0.00014,30.87547]
[1776330330032,36.86,74736.366,0.0,0.54052,0.00014,30.87547]
[1776330330607,36.86,74736.366,0.0,0.54052,0.00014,30.87546]
[1776330332871,36.85,74727.772,0.0,0.53934,0.00014,30.87843]
[1776330335470,36.85,74724.356,0.0,0.53887,0.00014,30.88061]
[1776330340927,36.84,74725.476,0.0,0.53903,0.00014,30.87984]
[1776330343434,36.84,74725.738,0.0,0.53907,0.00014,30.87965]
[1776330343463,36.84,74725.738,0.0,0.53907,0.00014,30.87965]
[1776330344183,36.83,74725.912,0.0,0.53909,0.00014,30.87953]
[1776330345962,36.83,74735.464,0.0,0.54042,0.00014,30.87319]
[1776330348191,36.83,74742.37,0.0,0.54137,0.00014,30.86839]
[1776330354018,36.83,74749.806,0.0,0.54241,0.00014,30.86301]
[1776330359055,36.82,74752.356,0.0,0.54276,0.00014,30.8611]
[1776330364207,36.82,74748.422,0.0,0.54222,0.00014,30.86398]
[1776330366815,36.82,74748.406,0.0,0.54222,0.00014,30.86398]
[1776330367111,36.82,74748.406,0.0,0.54222,0.00014,30.86398]
[1776330371139,36.81,74738.244,0.0,0.54082,0.00014,30.87117]
[1776330376219,36.81,74738.162,0.0,0.54081,0.00014,30.8712]
[1776330382224,36.8,74737.12,0.0,0.54067,0.00014,30.87189]
[1776330387229,36.79,74735.032,0.0,0.54038,0.00014,30.87329]
[1776330392234,36.79,74734.856,0.0,0.54036,0.00014,30.87065]
[1776330396192,36.79,74734.542,0.0,0.54032,0.00014,30.87084]
[1776330396362,36.78,74734.46,0.0,0.54031,0.00014,30.87089]
[1776330397557,36.78,74734.122,0.0,0.54027,0.00014,30.87112]
[1776330397761,36.78,74734.122,0.0,0.54027,0.00014,30.87112]
[1776330399242,36.78,74723.926,0.0,0.53885,0.00014,30.87781]
[1776330400243,36.78,74717.106,0.0,0.53791,0.00014,30.88208]
[1776330404247,36.77,74709.958,0.0,0.53692,0.00014,30.88636]
[1776330407176,36.77,74710.458,0.0,0.53699,0.00014,30.88605]
[1776330407211,36.77,74710.458,0.0,0.53699,0.00014,30.88605]
[1776330412255,36.76,74716.056,0.0,0.53777,0.00014,30.88266]
[1776330417260,36.76,74719.086,0.0,0.5382,0.00014,30.88076]
[1776330422266,36.75,74718.716,0.0,0.53815,0.00014,30.88096]
[1776330427269,36.74,74720.524,0.0,0.5384,0.00014,30.8798]
[1776330432274,36.74,74716.574,0.0,0.53786,0.00014,30.88222]
[1776330437279,36.73,74711.686,0.0,0.53718,0.00014,30.88515]
[1776330442284,36.73,74707.594,0.0,0.53662,0.00014,30.88754]
[1776330446288,36.72,74701.058,0.0,0.53571,0.00014,30.89124]
[1776330451293,36.72,74700.178,0.0,0.53559,0.00014,30.88899]
[1776330456298,36.71,74700.012,0.0,0.53557,0.00014,30.88905]
[1776330461303,36.7,74704.15,0.0,0.53615,0.00014,30.88671]
[1776330466309,36.7,74707.728,0.0,0.53665,0.00014,30.88463]
[1776330471314,36.7,74706.676,0.0,0.53651,0.00014,30.88522]
[1776330476319,36.68,74706.668,0.0,0.53652,0.00014,30.88514]
[1776330481324,36.63,74709.604,0.0,0.53695,0.00014,30.88324]
[1776330485328,36.59,74716.954,0.0,0.538,0.00014,30.8786]
[1776330490333,36.54,74719.772,0.0,0.53843,0.00014,30.87658]
[1776330495338,36.49,74719.138,0.0,0.53837,0.00014,30.87675]
[1776330501344,36.44,74719.308,0.0,0.53843,0.00014,30.8764]
[1776330502075,36.44,74719.308,0.0,0.53843,0.00014,30.8764]
[1776330502125,36.44,74719.308,0.0,0.53843,0.00014,30.8764]
[1776330506083,36.44,74730.972,0.0,0.54006,0.00014,30.86868]
[1776330506776,36.44,74730.972,0.0,0.54006,0.00014,30.86868]
[1776330507090,36.44,74730.972,0.0,0.54006,0.00014,30.86868]
[1776330510111,36.43,74737.84,0.0,0.54103,0.00014,30.86388]
[1776330514139,36.43,74748.326,0.0,0.5425,0.00014,30.85349]
[1776330515968,36.43,74745.962,0.0,0.54217,0.00014,30.85525]
[1776330516154,36.43,74745.962,0.0,0.54217,0.00014,30.85525]
[1776330518167,36.43,74737.714,0.0,0.54102,0.00014,30.86122]
[1776330521553,36.43,74738.622,0.0,0.54114,0.00014,30.86057]
[1776330522195,36.43,74738.622,0.0,0.54114,0.00014,30.86057]
[1776330526223,36.43,74745.544,0.0,0.54211,0.00014,30.85554]
[1776330531258,36.43,74744.566,0.0,0.54198,0.00014,30.85625]
[1776330535679,36.43,74743.458,0.0,0.54182,0.00014,30.85706]
[1776330535693,36.43,74743.458,0.0,0.54182,0.00014,30.85706]
[1776330536293,36.42,74743.458,0.0,0.54182,0.00014,30.85705]
[1776330541328,36.41,74738.556,0.0,0.54114,0.00014,30.86053]
[1776330546390,36.41,74737.326,0.0,0.54098,0.00014,30.86138]
[1776330551395,36.41,74736.644,0.0,0.54088,0.00014,30.86185]
[1776330556400,36.41,74736.894,0.0,0.54092,0.00014,30.86167]
[1776330556889,36.41,74736.894,0.0,0.54092,0.00014,30.86167]
[1776330562405,36.41,74744.086,0.0,0.54193,0.00014,30.85648]
[1776330567409,36.4,74744.732,0.0,0.54202,0.00014,30.85599]
[1776330572414,36.4,74745.364,0.0,0.54211,0.00014,30.85279]
[1776330577419,36.4,74745.572,0.0,0.54214,0.00014,30.85263]
[1776330582424,36.4,74746.698,0.0,0.5423,0.00014,30.85178]
[1776330586428,36.4,74752.684,0.0,0.54314,0.00014,30.84725]
[1776330586489,36.4,74752.684,0.0,0.54314,0.00014,30.84725]
[1776330587429,36.4,74754.62,0.0,0.54341,0.00014,30.84576]
[1776330592434,36.4,74760.372,0.0,0.54421,0.00014,30.84124]
[1776330597439,36.4,74760.738,0.0,0.54426,0.00014,30.84096]
[1776330602125,36.4,74760.636,0.0,0.54425,0.00014,30.84104]
[1776330602226,36.4,74760.636,0.0,0.54425,0.00014,30.84105]
[1776330604446,36.4,74753.022,0.0,0.54318,0.00014,30.84701]
[1776330609451,36.4,74749.63,0.0,0.54271,0.00014,30.8496]
[1776330614456,36.4,74747.072,0.0,0.54235,0.00014,30.85151]
[1776330619461,36.4,74744.89,0.0,0.54204,0.00014,30.85312]
[1776330620343,36.4,74744.89,0.0,0.54204,0.00014,30.85312]
[1776330620754,36.4,74744.89,0.0,0.54205,0.00014,30.85312]
[1776330625468,36.4,74734.8,0.0,0.54063,0.00014,30.86037]
[1776330630472,36.4,74732.292,0.0,0.54028,0.00014,30.8621]
[1776330635477,36.39,74730.064,0.0,0.53997,0.00014,30.86089]
[1776330640482,36.39,74729.63,0.0,0.53991,0.00014,30.86117]
[1776330641453,36.39,74729.63,0.0,0.53991,0.00014,30.86117]
[1776330646488,36.39,74734.824,0.0,0.54064,0.00014,30.85757]
[1776330651493,36.39,74735.538,0.0,0.54074,0.00014,30.85707]
[1776330656497,36.39,74736.112,0.0,0.54083,0.00014,30.85665]
[1776330661144,36.39,74736.152,0.0,0.54083,0.00014,30.85662]
[1776330664505,36.39,74743.186,0.0,0.54182,0.00014,30.85156]
[1776330670244,36.39,74745.828,0.0,0.54219,0.00014,30.84961]
[1776330674683,36.39,74748.17,0.0,0.54252,0.00014,30.84786]
[1776330675279,36.38,74748.17,0.0,0.54252,0.00014,30.84786]
[1776330676073,36.38,74748.17,0.0,0.54252,0.00014,30.84786]
[1776330676286,36.38,74748.17,0.0,0.54252,0.00014,30.84786]
[1776330681321,36.38,74750.834,0.0,0.54289,0.00014,30.84584]
[1776330686527,36.38,74752.122,0.0,0.54307,0.00014,30.84485]
[1776330691532,36.38,74752.366,0.0,0.54311,0.00014,30.84194]
[1776330696537,36.38,74752.318,0.0,0.5431,0.00014,30.84197]
[1776330698763,36.38,74752.322,0.0,0.5431,0.00014,30.84197]
[1776330699450,36.38,74752.322,0.0,0.5431,0.00014,30.84197]
[1776330704545,36.39,74754.394,0.0,0.54339,0.00014,30.84038]
[1776330709550,36.39,74754.02,0.0,0.54334,0.00014,30.84067]
[1776330714555,36.39,74754.406,0.0,0.54339,0.00014,30.84038]
[1776330718559,36.39,74760.722,0.0,0.54428,0.00014,30.83541]
[1776330723564,36.39,74760.616,0.0,0.54426,0.00014,30.83551]
[1776330728569,36.39,74759.976,0.0,0.54417,0.00014,30.83603]
[1776330733574,36.39,74760.164,0.0,0.5442,0.00014,30.83588]
[1776330738579,36.39,74768.616,0.0,0.54538,0.00014,30.82899]
[1776330740581,36.39,74776.634,0.0,0.54651,0.00014,30.82219]
[1776330745586,36.38,74779.798,0.0,0.54696,0.00014,30.81941]
[1776330749590,36.38,74773.942,0.0,0.54614,0.00014,30.82442]
[1776330754595,36.37,74769.694,0.0,0.54555,0.00014,30.82521]
[1776330759600,36.36,74770.444,0.0,0.54566,0.00014,30.82453]
[1776330764605,36.36,74774.994,0.0,0.54631,0.00014,30.82063]
[1776330769610,36.35,74775.822,0.0,0.54643,0.00014,30.81988]
[1776330774615,36.34,74775.686,0.0,0.54641,0.00014,30.81995]
[1776330779620,36.34,74774.848,0.0,0.5463,0.00014,30.82063]
[1776330784624,36.33,74774.678,0.0,0.54628,0.00014,30.82073]
[1776330789629,36.33,74780.92,0.0,0.54716,0.00014,30.81527]
[1776330795635,36.32,74778.732,0.0,0.54686,0.00014,30.81714]
[1776330800640,36.32,74771.938,0.0,0.54591,0.00014,30.82293]
[1776330805645,36.31,74772.472,0.0,0.54599,0.00014,30.82244]
[1776330810650,36.31,74773.29,0.0,0.54611,0.00014,30.8217]
[1776330815655,36.3,74775.094,0.0,0.54637,0.00014,30.81737]
[1776330820660,36.29,74779.914,0.0,0.54705,0.00014,30.81313]
[1776330825666,36.29,74780.248,0.0,0.54711,0.00014,30.81279]
[1776330831672,36.28,74776.586,0.0,0.5466,0.00014,30.81593]
[1776330837678,36.27,74778.16,0.0,0.54683,0.00014,30.81451]
[1776330843459,36.27,74778.1,0.0,0.54682,0.00014,30.81451]
[1776330848494,36.26,74780.632,0.0,0.54718,0.00014,30.81224]
[1776330853528,36.26,74782.652,0.0,0.54747,0.00014,30.81041]
[1776330858564,36.25,74777.756,0.0,0.54679,0.00014,30.81468]
[1776330863599,36.24,74776.44,0.0,0.54661,0.00014,30.81578]
[1776330868639,36.24,74774.042,0.0,0.54628,0.00014,30.8178]
[1776330873674,36.23,74772.294,0.0,0.54604,0.00014,30.81652]
[1776330878709,36.23,74771.438,0.0,0.54592,0.00014,30.8172]
[1776330883728,36.22,74771.308,0.0,0.54591,0.00014,30.81726]
[1776330888733,36.21,74771.48,0.0,0.54594,0.00014,30.81707]
[1776330893738,36.21,74769.324,0.0,0.54564,0.00014,30.81885]
[1776330898743,36.2,74769.608,0.0,0.54569,0.00014,30.81856]
[1776330903749,36.2,74774.626,0.0,0.5464,0.00014,30.81423]
[1776330908753,36.19,74775.002,0.0,0.54646,0.00014,30.81386]
[1776330913758,36.19,74783.026,0.0,0.54759,0.00014,30.80675]
[1776330918763,36.18,74789.26,0.0,0.54847,0.00014,30.80105]
[1776330923768,36.18,74792.432,0.0,0.54892,0.00014,30.79809]
[1776330928773,36.18,74793.136,0.0,0.54902,0.00014,30.79741]
[1776330930162,36.18,74793.136,0.0,0.54902,0.00014,30.79741]
[1776330930317,36.18,74793.136,0.0,0.54902,0.00014,30.79741]
[1776330931776,36.18,74808.718,0.0,0.55122,0.00014,30.7796]
[1776330932777,36.18,74815.304,0.0,0.55214,0.00014,30.77295]
[1776330935780,36.18,74809.026,0.0,0.55126,0.00014,30.77929]
[1776330940785,36.18,74811.048,0.0,0.55154,0.00014,30.77727]
[1776330945790,36.18,74813.868,0.0,0.55194,0.00014,30.77442]
[1776330946367,36.18,74813.868,0.0,0.55194,0.00014,30.77442]
[1776330948793,36.18,74823.466,0.0,0.55329,0.00014,30.76449]
[1776330952166,36.18,74823.598,0.0,0.55331,0.00014,30.76435]
[1776330952173,36.18,74823.598,0.0,0.55331,0.00014,30.76435]
[1776330952801,36.18,74825.724,0.0,0.55361,0.00014,30.7621]
[1776330952907,36.18,74825.724,0.0,0.55361,0.00014,30.7621]
[1776330953561,36.18,74825.724,0.0,0.55361,0.00014,30.7621]
[1776330953661,36.18,74825.724,0.0,0.55361,0.00014,30.7621]
[1776330954803,36.17,74836.75,0.0,0.55515,0.00014,30.75015]
[1776330958426,36.17,74833.978,0.0,0.55477,0.00014,30.75317]
[1776330958444,36.17,74833.978,0.0,0.55477,0.00014,30.75317]
[1776330958547,36.17,74833.978,0.0,0.55477,0.00014,30.75316]
[1776330960810,36.17,74826.318,0.0,0.55369,0.00014,30.76144]
[1776330965815,36.18,74827.2,0.0,0.55381,0.00014,30.76053]
[1776330968836,36.18,74825.998,0.0,0.55364,0.00014,30.76183]
[1776330968843,36.18,74825.998,0.0,0.55364,0.00014,30.76183]
[1776330969101,36.18,74825.998,0.0,0.55364,0.00014,30.76183]
[1776330969818,36.18,74830.98,0.0,0.55434,0.00014,30.75648]
[1776330973821,36.18,74837.058,0.0,0.5552,0.00014,30.74983]
[1776330975823,36.18,74844.49,0.0,0.55624,0.00014,30.74151]
[1776330977659,36.18,74842.96,0.0,0.55602,0.00014,30.74324]
[1776330977782,36.18,74842.96,0.0,0.55602,0.00014,30.74324]
[1776330977825,36.18,74843.962,0.0,0.55616,0.00014,30.7421]
[1776330978561,36.18,74843.962,0.0,0.55616,0.00014,30.7421]
[1776330978662,36.18,74843.962,0.0,0.55616,0.00014,30.7421]
[1776330980828,36.18,74834.954,0.0,0.5549,0.00014,30.75214]
[1776330984450,36.17,74834.658,0.0,0.55486,0.00014,30.75245]
[1776330984551,36.17,74834.658,0.0,0.55486,0.00014,30.75245]
[1776330985195,36.17,74834.658,0.0,0.55486,0.00014,30.75245]
[1776330985833,36.17,74836.828,0.0,0.55517,0.00014,30.75006]
[1776330986640,36.17,74836.828,0.0,0.55517,0.00014,30.75006]
[1776330986741,36.17,74836.828,0.0,0.55517,0.00014,30.75006]
[1776330991838,36.17,74843.494,0.0,0.55611,0.00014,30.73986]
[1776330995842,36.17,74849.9,0.0,0.557,0.00014,30.73255]
[1776331001577,36.18,74848.558,0.0,0.55681,0.00014,30.73411]
[1776331006613,36.18,74848.698,0.0,0.55683,0.00014,30.73395]
[1776331011860,36.18,74850.078,0.0,0.55703,0.00014,30.73238]
[1776331017866,36.18,74852.234,0.0,0.55733,0.00014,30.72989]
[1776331023739,36.18,74854.972,0.0,0.55771,0.00014,30.72672]
[1776331028774,36.18,74854.762,0.0,0.55768,0.00014,30.72698]
[1776331033810,36.18,74853.75,0.0,0.55753,0.00014,30.72819]
[1776331038845,36.18,74853.966,0.0,0.55756,0.00014,30.72795]
[1776331043880,36.19,74852.706,0.0,0.55738,0.00014,30.72944]
[1776331048920,36.19,74852.012,0.0,0.55729,0.00014,30.73026]
[1776331053936,36.19,74851.658,0.0,0.55724,0.00014,30.72794]
[1776331058941,36.19,74852.612,0.0,0.55737,0.00014,30.72685]
[1776331063946,36.19,74854.812,0.0,0.55768,0.00014,30.7243]
[1776331068950,36.19,74856.814,0.0,0.55796,0.00014,30.72197]
[1776331074956,36.19,74858.436,0.0,0.55818,0.00014,30.72008]
[1776331079961,36.2,74859.824,0.0,0.55837,0.00014,30.71846]
[1776331084966,36.2,74862.19,0.0,0.5587,0.00014,30.71566]
[1776331089971,36.2,74864.258,0.0,0.55899,0.00014,30.71318]
[1776331094976,36.2,74867.72,0.0,0.55948,0.00014,30.70895]
[1776331099981,36.2,74867.672,0.0,0.55947,0.00014,30.70906]
[1776331100882,36.2,74867.672,0.0,0.55947,0.00014,30.70906]
[1776331100897,36.2,74867.672,0.0,0.55947,0.00014,30.70906]
[1776331100944,36.2,74867.672,0.0,0.55947,0.00014,30.70907]
[1776331101830,36.2,74867.672,0.0,0.55947,0.00014,30.70907]
[1776331101932,36.2,74867.672,0.0,0.55946,0.00014,30.70907]
[1776331102984,36.2,74860.162,0.0,0.55841,0.00014,30.71814]
[1776331107989,36.2,74857.252,0.0,0.558,0.00014,30.72161]
[1776331112994,36.21,74859.842,0.0,0.55837,0.00014,30.71582]
[1776331116998,36.21,74868.66,0.0,0.5596,0.00014,30.70521]
[1776331122003,36.21,74869.1,0.0,0.55966,0.00014,30.70472]
[1776331127009,36.21,74868.844,0.0,0.55962,0.00014,30.70503]
[1776331132015,36.21,74866.526,0.0,0.5593,0.00014,30.70783]
[1776331137020,36.21,74865.794,0.0,0.55919,0.00014,30.70877]
[1776331142025,36.22,74865.114,0.0,0.55909,0.00014,30.70963]
[1776331147030,36.22,74864.906,0.0,0.55906,0.00014,30.70992]
[1776331152035,36.22,74863.878,0.0,0.55891,0.00014,30.7112]
[1776331157040,36.22,74858.368,0.0,0.55814,0.00014,30.71781]
[1776331162061,36.23,74859.28,0.0,0.55827,0.00014,30.71675]
[1776331167746,36.23,74858.11,0.0,0.5581,0.00014,30.71817]
[1776331172781,36.23,74853.954,0.0,0.55752,0.00014,30.72032]
[1776331177817,36.23,74855.54,0.0,0.55774,0.00014,30.71848]
[1776331182852,36.23,74855.708,0.0,0.55776,0.00014,30.7183]
[1776331187887,36.23,74855.46,0.0,0.55773,0.00014,30.71861]
[1776331191918,36.23,74864.968,0.0,0.55905,0.00014,30.70732]
[1776331193092,36.24,74870.836,0.0,0.55987,0.00014,30.70018]
[1776331198971,36.23,74874.25,0.0,0.56035,0.00014,30.69595]
[1776331202999,36.23,74867.07,0.0,0.55935,0.00014,30.70474]
[1776331208035,36.23,74871.328,0.0,0.55995,0.00014,30.69948]
[1776331213070,36.22,74872.028,0.0,0.56005,0.00014,30.69856]
[1776331218105,36.22,74871.81,0.0,0.56003,0.00014,30.69878]
[1776331223123,36.22,74864.722,0.0,0.55904,0.00014,30.70739]
[1776331228128,36.22,74864.224,0.0,0.55897,0.00014,30.70796]
[1776331233133,36.21,74867.128,0.0,0.55939,0.00014,30.70166]
[1776331238138,36.21,74867.032,0.0,0.55938,0.00014,30.70174]
[1776331243143,36.21,74868.74,0.0,0.55962,0.00014,30.69962]
[1776331248148,36.21,74869.884,0.0,0.55978,0.00014,30.69817]
[1776331253153,36.2,74869.792,0.0,0.55977,0.00014,30.69823]
[1776331259159,36.2,74870.674,0.0,0.5599,0.00014,30.69709]
[1776331262325,36.2,74875.876,0.0,0.56063,0.00014,30.69061]
[1776331262408,36.2,74875.876,0.0,0.56063,0.00014,30.69061]
[1776331263162,36.2,74881.122,0.0,0.56137,0.00014,30.68398]
[1776331265164,36.2,74893.268,0.0,0.56307,0.00014,30.66825]
[1776331268313,36.2,74891.928,0.0,0.56288,0.00014,30.67001]
[1776331269170,36.2,74894.898,0.0,0.56329,0.00014,30.6661]
[1776331274175,36.2,74900.21,0.0,0.56403,0.00014,30.65902]
[1776331274374,36.2,74900.21,0.0,0.56403,0.00014,30.65902]
[1776331275176,36.2,74901.61,0.0,0.56423,0.00014,30.65714]
[1776331280012,36.2,74904.746,0.0,0.56467,0.00014,30.65291]
[1776331280106,36.2,74904.746,0.0,0.56467,0.00014,30.65292]
[1776331280252,36.2,74904.746,0.0,0.56467,0.00014,30.65292]
[1776331280384,36.2,74904.746,0.0,0.56467,0.00014,30.65292]
[1776331281182,36.2,74899.178,0.0,0.56389,0.00014,30.66045]
[1776331281240,36.2,74899.178,0.0,0.56389,0.00014,30.66045]
[1776331282183,36.2,74898.544,0.0,0.5638,0.00014,30.66129]
[1776331282466,36.2,74898.544,0.0,0.5638,0.00014,30.66129]
[1776331283184,36.2,74898.378,0.0,0.56378,0.00014,30.66151]
[1776331283936,36.2,74898.378,0.0,0.56378,0.00014,30.66151]
[1776331284035,36.2,74898.378,0.0,0.56378,0.00014,30.66151]
[1776331284492,36.2,74898.378,0.0,0.56378,0.00014,30.66151]
[1776331285186,36.2,74897.796,0.0,0.56369,0.00014,30.66229]
[1776331285194,36.2,74897.796,0.0,0.56369,0.00014,30.66229]
[1776331286394,36.2,74902.606,0.0,0.56437,0.00014,30.65583]
[1776331287267,36.2,74902.446,0.0,0.56434,0.00014,30.65606]
[1776331288189,36.2,74899.792,0.0,0.56397,0.00014,30.65962]
[1776331290159,36.2,74897.856,0.0,0.5637,0.00014,30.66221]
[1776331290194,36.2,74898.154,0.0,0.56375,0.00014,30.6618]
[1776331296200,36.2,74899.796,0.0,0.56398,0.00014,30.65687]
[1776331301205,36.2,74898.614,0.0,0.56381,0.00014,30.65847]
[1776331306209,36.2,74896.32,0.0,0.56349,0.00014,30.66155]
[1776331306741,36.2,74896.32,0.0,0.56349,0.00014,30.66155]
[1776331306761,36.2,74896.32,0.0,0.56349,0.00014,30.66155]
[1776331306778,36.2,74896.32,0.0,0.56349,0.00014,30.66155]
[1776331306787,36.2,74896.32,0.0,0.56349,0.00014,30.66155]
[1776331307210,36.2,74896.614,0.0,0.56353,0.00014,30.66116]
[1776331312215,36.2,74892.356,0.0,0.56293,0.00014,30.66679]
[1776331313215,36.2,74892.356,0.0,0.56293,0.00014,30.66679]
[1776331315218,36.2,74882.32,0.0,0.56153,0.00014,30.6798]
[1776331317220,36.2,74876.106,0.0,0.56066,0.00014,30.68764]
[1776331320388,36.2,74875.744,0.0,0.56061,0.00014,30.68807]
[1776331320412,36.2,74875.744,0.0,0.56061,0.00014,30.68807]
[1776331324227,36.2,74885.624,0.0,0.562,0.00014,30.6755]
[1776331324696,36.2,74885.624,0.0,0.562,0.00014,30.6755]
[1776331324707,36.2,74885.624,0.0,0.562,0.00014,30.6755]
[1776331328231,36.2,74879.994,0.0,0.56121,0.00014,30.68268]
[1776331332981,36.2,74880.352,0.0,0.56126,0.00014,30.68221]
[1776331333120,36.2,74880.352,0.0,0.56126,0.00014,30.68221]
[1776331336940,36.19,74873.17,0.0,0.56026,0.00014,30.69121]
[1776331341975,36.19,74868.266,0.0,0.55957,0.00014,30.69723]
[1776331347010,36.19,74870.866,0.0,0.55994,0.00014,30.694]
[1776331352044,36.19,74870.042,0.0,0.55983,0.00014,30.69224]
[1776331354536,36.19,74871.262,0.0,0.56,0.00014,30.69073]
[1776331354705,36.19,74871.262,0.0,0.56,0.00014,30.69073]
[1776331357080,36.19,74878.84,0.0,0.56107,0.00014,30.68124]
[1776331358276,36.19,74889.554,0.0,0.56257,0.00014,30.66748]
[1776331359589,36.19,74889.554,0.0,0.56257,0.00014,30.66748]
[1776331360101,36.19,74889.554,0.0,0.56257,0.00014,30.66748]
[1776331361282,36.19,74889.674,0.0,0.56258,0.00014,30.66732]
[1776331362115,36.19,74889.674,0.0,0.56258,0.00014,30.66732]
[1776331367286,36.19,74890.964,0.0,0.56276,0.00014,30.66563]
[1776331369377,36.19,74890.952,0.0,0.56276,0.00014,30.66565]
[1776331373368,36.19,74888.162,0.0,0.56237,0.00014,30.66929]
[1776331374200,36.19,74888.162,0.0,0.56237,0.00014,30.66928]
[1776331377255,36.18,74887.13,0.0,0.56223,0.00014,30.67059]
[1776331377940,36.18,74887.13,0.0,0.56223,0.00014,30.67058]
[1776331378231,36.18,74887.13,0.0,0.56223,0.00014,30.67057]
[1776331381253,36.18,74893.668,0.0,0.56315,0.00014,30.66202]
[1776331386289,36.18,74901.342,0.0,0.56422,0.00014,30.65178]
[1776331388303,36.19,74907.288,0.0,0.56505,0.00014,30.64371]
[1776331393312,36.19,74908.0,0.0,0.56514,0.00014,30.64278]
[1776331398317,36.19,74907.272,0.0,0.56504,0.00014,30.64382]
[1776331403322,36.19,74905.096,0.0,0.56473,0.00014,30.64683]
[1776331408333,36.2,74911.338,0.0,0.5656,0.00014,30.63829]
[1776331409334,36.2,74918.962,0.0,0.56666,0.00014,30.62762]
[1776331414339,36.2,74920.642,0.0,0.5669,0.00014,30.6225]
[1776331419344,36.2,74924.064,0.0,0.56737,0.00014,30.61767]
[1776331424349,36.2,74918.952,0.0,0.56665,0.00014,30.62503]
[1776331429354,36.21,74916.46,0.0,0.5663,0.00014,30.62862]
[1776331434358,36.21,74916.65,0.0,0.56632,0.00014,30.62842]
[1776331439363,36.21,74911.942,0.0,0.56566,0.00014,30.63504]
[1776331443367,36.22,74904.25,0.0,0.56458,0.00014,30.64564]
[1776331448372,36.22,74900.092,0.0,0.564,0.00014,30.65128]
[1776331453377,36.22,74897.774,0.0,0.56368,0.00014,30.65439]
[1776331456382,36.22,74903.456,0.0,0.56447,0.00014,30.64676]
[1776331461388,36.22,74905.256,0.0,0.56472,0.00014,30.64435]
[1776331466393,36.22,74913.484,0.0,0.56586,0.00014,30.63306]
[1776331471398,36.23,74919.83,0.0,0.56675,0.00014,30.62142]
[1776331476403,36.23,74917.438,0.0,0.56641,0.00014,30.62485]
[1776331478405,36.23,74911.772,0.0,0.56562,0.00014,30.63278]
[1776331483410,36.23,74911.496,0.0,0.56558,0.00014,30.6332]
[1776331486556,36.23,74911.682,0.0,0.5656,0.00014,30.63297]
[1776331487414,36.23,74911.124,0.0,0.56553,0.00014,30.63375]
[1776331489416,36.23,74902.592,0.0,0.56433,0.00014,30.64542]
[1776331494421,36.23,74900.996,0.0,0.56411,0.00014,30.64758]
[1776331498183,36.23,74900.578,0.0,0.56405,0.00014,30.64815]
[1776331498206,36.23,74900.578,0.0,0.56405,0.00014,30.64815]
[1776331499435,36.23,74899.734,0.0,0.56393,0.00014,30.64928]
[1776331500426,36.23,74899.694,0.0,0.56393,0.00014,30.64934]
[1776331506432,36.24,74900.356,0.0,0.56402,0.00014,30.64846]
[1776331512189,36.24,74901.64,0.0,0.5642,0.00014,30.64675]
[1776331517224,36.24,74906.406,0.0,0.56486,0.00014,30.64031]
[1776331522448,36.24,74906.924,0.0,0.56493,0.00014,30.63962]
[1776331528304,36.24,74905.658,0.0,0.56475,0.00014,30.64139]
[1776331533341,36.24,74913.81,0.0,0.56589,0.00014,30.62744]
[1776331538465,36.24,74917.912,0.0,0.56646,0.00014,30.6217]
[1776331544471,36.24,74920.776,0.0,0.56686,0.00014,30.61765]
[1776331549476,36.24,74918.368,0.0,0.56653,0.00014,30.62106]
[1776331554482,36.24,74916.79,0.0,0.56631,0.00014,30.62329]
[1776331559487,36.24,74918.68,0.0,0.56657,0.00014,30.62063]
[1776331564492,36.24,74915.838,0.0,0.56617,0.00014,30.62464]
[1776331569497,36.25,74914.692,0.0,0.56601,0.00014,30.62625]
[1776331574502,36.25,74915.282,0.0,0.56609,0.00014,30.62546]
[1776331580508,36.25,74916.662,0.0,0.56628,0.00014,30.62358]
[1776331585512,36.25,74913.818,0.0,0.56588,0.00014,30.6276]
[1776331590517,36.26,74912.28,0.0,0.56566,0.00014,30.62979]
[1776331595522,36.26,74911.164,0.0,0.56551,0.00014,30.62862]
[1776331600527,36.26,74907.598,0.0,0.56501,0.00014,30.63355]
[1776331604531,36.26,74913.318,0.0,0.5658,0.00014,30.62569]
[1776331609536,36.26,74914.662,0.0,0.56599,0.00014,30.62385]
[1776331614541,36.26,74913.028,0.0,0.56576,0.00014,30.62616]
[1776331619546,36.27,74911.198,0.0,0.5655,0.00014,30.62873]
[1776331624551,36.27,74908.99,0.0,0.56519,0.00014,30.6318]
[1776331629556,36.27,74911.522,0.0,0.56554,0.00014,30.62835]
[1776331634561,36.27,74910.558,0.0,0.5654,0.00014,30.6297]
[1776331639566,36.27,74910.306,0.0,0.56537,0.00014,30.63007]
[1776331644571,36.28,74910.004,0.0,0.56532,0.00014,30.63053]
[1776331650577,36.28,74909.026,0.0,0.56518,0.00014,30.63191]
[1776331655582,36.28,74908.582,0.0,0.56512,0.00014,30.6298]
[1776331659616,36.28,74910.068,0.0,0.56533,0.00014,30.62778]
[1776331659759,36.28,74910.068,0.0,0.56533,0.00014,30.62778]
[1776331660553,36.28,74910.068,0.0,0.56533,0.00014,30.62778]
[1776331660596,36.28,74910.068,0.0,0.56533,0.00014,30.62778]
[1776331660573,36.28,74910.068,0.0,0.56533,0.00014,30.62779]
[1776331661597,36.28,74896.316,0.0,0.56341,0.00014,30.64635]
[1776331662598,36.28,74880.896,0.0,0.56126,0.00014,30.66631]
[1776331663600,36.28,74873.734,0.0,0.56026,0.00014,30.67526]
[1776331668281,36.28,74873.328,0.0,0.5602,0.00014,30.67573]
[1776331668530,36.28,74873.328,0.0,0.5602,0.00014,30.67573]
[1776331669104,36.28,74873.328,0.0,0.5602,0.00014,30.67572]
[1776331669163,36.28,74873.328,0.0,0.5602,0.00014,30.67572]
[1776331669233,36.28,74873.328,0.0,0.5602,0.00014,30.67572]
[1776331669606,36.28,74872.612,0.0,0.5601,0.00014,30.67659]
[1776331671307,36.28,74879.952,0.0,0.56113,0.00014,30.66742]
[1776331672314,36.28,74888.076,0.0,0.56226,0.00014,30.65704]
[1776331675393,36.28,74890.41,0.0,0.56259,0.00014,30.65401]
[1776331675495,36.28,74890.41,0.0,0.56259,0.00014,30.654]
[1776331681377,36.27,74887.404,0.0,0.56218,0.00014,30.65786]
[1776331681639,36.27,74887.404,0.0,0.56218,0.00014,30.65786]
[1776331681705,36.27,74887.404,0.0,0.56218,0.00014,30.65786]
[1776331682385,36.27,74887.404,0.0,0.56218,0.00014,30.65785]
[1776331686413,36.27,74881.558,0.0,0.56136,0.00014,30.66531]
[1776331689754,36.27,74879.812,0.0,0.56112,0.00014,30.6675]
[1776331689776,36.27,74879.812,0.0,0.56112,0.00014,30.6675]
[1776331690441,36.27,74879.812,0.0,0.56112,0.00014,30.6675]
[1776331690860,36.27,74879.812,0.0,0.56112,0.00014,30.6675]
[1776331691458,36.27,74879.812,0.0,0.56112,0.00014,30.66749]
[1776331692143,36.27,74879.812,0.0,0.56112,0.00014,30.66749]
[1776331693462,36.27,74860.612,0.0,0.55844,0.00014,30.69101]
[1776331695928,36.27,74864.37,0.0,0.55896,0.00014,30.68648]
[1776331696483,36.26,74864.37,0.0,0.55897,0.00014,30.68648]
[1776331701518,36.26,74862.972,0.0,0.55877,0.00014,30.68813]
[1776331706553,36.26,74860.762,0.0,0.55847,0.00014,30.69074]
[1776331711650,36.26,74863.674,0.0,0.55888,0.00014,30.68445]
[1776331717630,36.25,74863.96,0.0,0.55893,0.00014,30.68403]
[1776331721658,36.25,74871.3,0.0,0.55996,0.00014,30.67506]
[1776331727666,36.24,74871.874,0.0,0.56004,0.00014,30.67429]
[1776331732671,36.24,74874.734,0.0,0.56045,0.00014,30.6707]
[1776331737676,36.24,74874.102,0.0,0.56036,0.00014,30.67145]
[1776331742641,36.24,74873.354,0.0,0.56026,0.00014,30.67235]
[1776331744601,36.24,74874.926,0.0,0.56048,0.00014,30.67038]
[1776331748699,36.23,74880.214,0.0,0.56122,0.00014,30.6637]
[1776331748730,36.23,74880.214,0.0,0.56122,0.00014,30.6637]
[1776331751693,36.23,74871.278,0.0,0.55998,0.00014,30.67485]
[1776331756698,36.23,74867.95,0.0,0.55951,0.00014,30.67888]
[1776331761703,36.23,74867.528,0.0,0.55946,0.00014,30.67935]
[1776331763541,36.22,74865.944,0.0,0.55924,0.00014,30.68127]
[1776331763545,36.22,74865.944,0.0,0.55924,0.00014,30.68127]
[1776331764708,36.22,74853.51,0.0,0.5575,0.00014,30.69606]
[1776331768679,36.23,74853.098,0.0,0.55744,0.00014,30.69654]
[1776331768714,36.23,74853.118,0.0,0.55744,0.00014,30.69652]
[1776331773719,36.22,74857.378,0.0,0.55804,0.00014,30.68877]
[1776331778724,36.22,74862.98,0.0,0.55883,0.00014,30.68204]
[1776331783730,36.22,74856.06,0.0,0.55786,0.00014,30.69023]
[1776331788735,36.22,74858.802,0.0,0.55825,0.00014,30.68698]
[1776331793740,36.22,74859.302,0.0,0.55832,0.00014,30.68637]
[1776331799746,36.22,74860.612,0.0,0.55851,0.00014,30.68481]
[1776331804751,36.22,74859.294,0.0,0.55832,0.00014,30.68637]
[1776331808755,36.21,74850.704,0.0,0.55712,0.00014,30.69644]
[1776331813760,36.21,74850.062,0.0,0.55703,0.00014,30.69717]
[1776331818765,36.21,74850.92,0.0,0.55715,0.00014,30.69617]
[1776331823770,36.21,74852.59,0.0,0.55738,0.00014,30.69423]
[1776331828775,36.21,74852.6,0.0,0.55739,0.00014,30.69421]
[1776331834448,36.21,74855.254,0.0,0.55776,0.00014,30.68835]
[1776331839483,36.21,74860.578,0.0,0.55851,0.00014,30.68206]
[1776331844518,36.21,74861.624,0.0,0.55865,0.00014,30.68082]
[1776331849553,36.21,74867.424,0.0,0.55947,0.00014,30.67378]
[1776331854595,36.21,74874.072,0.0,0.5604,0.00014,30.66554]
[1776331856609,36.21,74856.472,0.0,0.55794,0.00014,30.68688]
[1776331858623,36.21,74849.658,0.0,0.55698,0.00014,30.69483]
[1776331863658,36.21,74849.304,0.0,0.55693,0.00014,30.69521]
[1776331868693,36.21,74845.95,0.0,0.55646,0.00014,30.69903]
[1776331873820,36.2,74846.14,0.0,0.55649,0.00014,30.69878]
[1776331879770,36.2,74849.14,0.0,0.55692,0.00014,30.69531]
[1776331884807,36.2,74854.538,0.0,0.55768,0.00014,30.68903]
[1776331889836,36.2,74857.364,0.0,0.55807,0.00014,30.6857]
[1776331894841,36.2,74856.484,0.0,0.55795,0.00014,30.68399]
[1776331899846,36.2,74855.444,0.0,0.55781,0.00014,30.68521]
[1776331904851,36.2,74852.73,0.0,0.55743,0.00014,30.68839]
[1776331908855,36.2,74844.336,0.0,0.55625,0.00014,30.69803]
[1776331913860,36.2,74844.504,0.0,0.55628,0.00014,30.69781]
[1776331918866,36.19,74842.45,0.0,0.55599,0.00014,30.7001]
[1776331923503,36.19,74837.634,0.0,0.55532,0.00014,30.70545]
[1776331928888,36.19,74833.03,0.0,0.55467,0.00014,30.71046]
[1776331933893,36.18,74834.266,0.0,0.55485,0.00014,30.70907]
[1776331937899,36.18,74841.742,0.0,0.55591,0.00014,30.70073]
[1776331942904,36.18,74842.542,0.0,0.55602,0.00014,30.6998]
[1776331947909,36.18,74842.482,0.0,0.55601,0.00014,30.69989]
[1776331952914,36.18,74842.532,0.0,0.55602,0.00014,30.69711]
[1776331957919,36.18,74842.546,0.0,0.55602,0.00014,30.69713]
[1776331960508,36.19,74842.272,0.0,0.55598,0.00014,30.69745]
[1776331961640,36.19,74840.084,0.0,0.55567,0.00014,30.69991]
[1776331962924,36.18,74833.434,0.0,0.55474,0.00014,30.70724]
[1776331965573,36.18,74833.046,0.0,0.55468,0.00014,30.70765]
[1776331965773,36.18,74833.046,0.0,0.55468,0.00014,30.70765]
[1776331965878,36.18,74833.046,0.0,0.55469,0.00014,30.70764]
[1776331966716,36.18,74833.046,0.0,0.55469,0.00014,30.70764]
[1776331968895,36.18,74836.592,0.0,0.55519,0.00014,30.70373]
[1776331968932,36.18,74836.592,0.0,0.55519,0.00014,30.70373]
[1776331968907,36.18,74836.592,0.0,0.55519,0.00014,30.70372]
[1776331969931,36.18,74834.184,0.0,0.55485,0.00014,30.70638]
[1776331972514,36.18,74832.178,0.0,0.55457,0.00014,30.70857]
[1776331972623,36.18,74832.178,0.0,0.55457,0.00014,30.70857]
[1776331972724,36.18,74832.178,0.0,0.55457,0.00014,30.70856]
[1776331973116,36.18,74832.178,0.0,0.55457,0.00014,30.70856]
[1776331973935,36.18,74832.392,0.0,0.5546,0.00014,30.70832]
[1776331975938,36.18,74826.394,0.0,0.55376,0.00014,30.71476]
[1776331977916,36.18,74826.24,0.0,0.55374,0.00014,30.71491]
[1776331977993,36.17,74826.672,0.0,0.5538,0.00014,30.71444]
[1776331978941,36.17,74826.634,0.0,0.55379,0.00014,30.71448]
[1776331980943,36.17,74832.482,0.0,0.55461,0.00014,30.70817]
[1776331983946,36.18,74840.57,0.0,0.55575,0.00014,30.69924]
[1776331987173,36.18,74841.446,0.0,0.55587,0.00014,30.69826]
[1776331987211,36.18,74841.446,0.0,0.55587,0.00014,30.69826]
[1776331987949,36.17,74835.018,0.0,0.55497,0.00014,30.7054]
[1776331990952,36.17,74828.15,0.0,0.55401,0.00014,30.71282]
[1776331995532,36.17,74829.096,0.0,0.55415,0.00014,30.71176]
[1776331995634,36.17,74829.096,0.0,0.55415,0.00014,30.71175]
[1776332001966,36.16,74828.288,0.0,0.55404,0.00014,30.71254]
[1776332007671,36.15,74828.458,0.0,0.55407,0.00014,30.71228]
[1776332009811,36.15,74828.752,0.0,0.55411,0.00014,30.71195]
[1776332009859,36.15,74828.752,0.0,0.55412,0.00014,30.71193]
[1776332015727,36.15,74833.892,0.0,0.55484,0.00014,30.70357]
[1776332020762,36.15,74832.71,0.0,0.55468,0.00014,30.70485]
[1776332025797,36.15,74834.154,0.0,0.55489,0.00014,30.70325]
[1776332030999,36.14,74834.434,0.0,0.55493,0.00014,30.70292]
[1776332036875,36.14,74835.422,0.0,0.55507,0.00014,30.7018]
[1776332041368,36.14,74835.608,0.0,0.5551,0.00014,30.70158]
[1776332041713,36.14,74835.608,0.0,0.5551,0.00014,30.70158]
[1776332041909,36.14,74835.608,0.0,0.5551,0.00014,30.70156]
[1776332042410,36.14,74835.608,0.0,0.5551,0.00014,30.70156]
[1776332044930,36.14,74829.332,0.0,0.55421,0.00014,30.70842]
[1776332046944,36.14,74823.046,0.0,0.55333,0.00014,30.71514]
[1776332051979,36.14,74822.44,0.0,0.55324,0.00014,30.71581]
[1776332057015,36.14,74822.102,0.0,0.55319,0.00014,30.71619]
[1776332062046,36.15,74814.288,0.0,0.55209,0.00014,30.72432]
[1776332067051,36.15,74812.282,0.0,0.5518,0.00014,30.72637]
[1776332072056,36.15,74812.88,0.0,0.55189,0.00014,30.72304]
[1776332077061,36.15,74816.308,0.0,0.55237,0.00014,30.71954]
[1776332082066,36.15,74816.682,0.0,0.55242,0.00014,30.71917]
[1776332086558,36.15,74816.072,0.0,0.55234,0.00014,30.7198]
[1776332086966,36.15,74816.072,0.0,0.55234,0.00014,30.7198]
[1776332087060,36.15,74816.072,0.0,0.55234,0.00014,30.7198]
[1776332087071,36.15,74816.07,0.0,0.55234,0.00014,30.71981]
[1776332087739,36.15,74816.07,0.0,0.55234,0.00014,30.71981]
[1776332087760,36.15,74816.07,0.0,0.55234,0.00014,30.71981]
[1776332088093,36.15,74816.07,0.0,0.55234,0.00014,30.71981]
[1776332089073,36.15,74796.868,0.0,0.54963,0.00014,30.73885]
[1776332089147,36.15,74796.868,0.0,0.54963,0.00014,30.73885]
[1776332090074,36.15,74802.018,0.0,0.55036,0.00014,30.73388]
[1776332095079,36.15,74805.89,0.0,0.5509,0.00014,30.73008]
[1776332100084,36.15,74800.758,0.0,0.55018,0.00014,30.7351]
[1776332105089,36.15,74803.664,0.0,0.55059,0.00014,30.73227]
[1776332110094,36.15,74802.146,0.0,0.55037,0.00014,30.73375]
[1776332112096,36.15,74794.872,0.0,0.54935,0.00014,30.74074]
[1776332116100,36.15,74802.922,0.0,0.55049,0.00014,30.73299]
[1776332121105,36.15,74801.82,0.0,0.55033,0.00014,30.73406]
[1776332126110,36.15,74801.268,0.0,0.55025,0.00014,30.73459]
[1776332131115,36.15,74800.504,0.0,0.55015,0.00014,30.73259]
[1776332137121,36.15,74799.826,0.0,0.55005,0.00014,30.73324]
[1776332142125,36.15,74799.05,0.0,0.54994,0.00014,30.73398]
[1776332147130,36.15,74799.54,0.0,0.55001,0.00014,30.7335]
[1776332148935,36.15,74799.55,0.0,0.55002,0.00014,30.73349]
[1776332149028,36.15,74799.55,0.0,0.55002,0.00014,30.73349]
[1776332149102,36.15,74799.55,0.0,0.55002,0.00014,30.73349]
[1776332149132,36.15,74799.638,0.0,0.55003,0.00014,30.73341]
[1776332149986,36.15,74799.638,0.0,0.55003,0.00014,30.73341]
[1776332149990,36.15,74799.638,0.0,0.55003,0.00014,30.73341]
[1776332151133,36.15,74812.4,0.0,0.55183,0.00014,30.72077]
[1776332152923,36.15,74817.356,0.0,0.55252,0.00014,30.7157]
[1776332152956,36.15,74817.356,0.0,0.55252,0.00014,30.7157]
[1776332153012,36.15,74817.356,0.0,0.55252,0.00014,30.7157]
[1776332153024,36.15,74817.356,0.0,0.55252,0.00014,30.7157]
[1776332155137,36.15,74824.55,0.0,0.55354,0.00014,30.70815]
[1776332158141,36.14,74830.944,0.0,0.55444,0.00014,30.70125]
[1776332160648,36.14,74832.6,0.0,0.55468,0.00014,30.69942]
[1776332161144,36.14,74832.606,0.0,0.55468,0.00014,30.6994]
[1776332161519,36.14,74832.606,0.0,0.55468,0.00014,30.6994]
[1776332161586,36.14,74832.606,0.0,0.55468,0.00014,30.6994]
[1776332161669,36.14,74832.606,0.0,0.55468,0.00014,30.6994]
[1776332162131,36.14,74832.606,0.0,0.55468,0.00014,30.6994]
[1776332162145,36.14,74833.192,0.0,0.55476,0.00014,30.69876]
[1776332165780,36.14,74827.238,0.0,0.55393,0.00014,30.70516]
[1776332168248,36.13,74827.058,0.0,0.5539,0.00014,30.70534]
[1776332173836,36.13,74831.282,0.0,0.5545,0.00014,30.70078]
[1776332176168,36.14,74832.276,0.0,0.55464,0.00014,30.69969]
[1776332176176,36.14,74832.276,0.0,0.55464,0.00014,30.69969]
[1776332176857,36.14,74832.276,0.0,0.55464,0.00014,30.6997]
[1776332178871,36.14,74839.366,0.0,0.55563,0.00014,30.69188]
[1776332180885,36.14,74849.408,0.0,0.55705,0.00014,30.68045]
[1776332185919,36.14,74849.176,0.0,0.55701,0.00014,30.68074]
[1776332189500,36.14,74849.162,0.0,0.55701,0.00014,30.68077]
[1776332189539,36.14,74849.162,0.0,0.55701,0.00014,30.68077]
[1776332189948,36.14,74849.162,0.0,0.55701,0.00014,30.68078]
[1776332191962,36.14,74841.446,0.0,0.55593,0.00014,30.68685]
[1776332193976,36.14,74834.382,0.0,0.55493,0.00014,30.69472]
[1776332194521,36.14,74834.382,0.0,0.55493,0.00014,30.69472]
[1776332194815,36.14,74834.382,0.0,0.55493,0.00014,30.69472]
[1776332194983,36.14,74834.382,0.0,0.55493,0.00014,30.69472]
[1776332200019,36.14,74831.2,0.0,0.55448,0.00014,30.6982]
[1776332205053,36.14,74829.262,0.0,0.55421,0.00014,30.70032]
[1776332209192,36.14,74815.084,0.0,0.55221,0.00014,30.71526]
[1776332215123,36.14,74807.618,0.0,0.55116,0.00014,30.72281]
[1776332220158,36.15,74811.432,0.0,0.5517,0.00014,30.71898]
[1776332225194,36.15,74810.616,0.0,0.55158,0.00014,30.71981]
[1776332230213,36.15,74808.266,0.0,0.55125,0.00014,30.72218]
[1776332235217,36.15,74807.674,0.0,0.55116,0.00014,30.72278]
[1776332240222,36.15,74810.386,0.0,0.55155,0.00014,30.72007]
[1776332245228,36.15,74819.602,0.0,0.55284,0.00014,30.71064]
[1776332250233,36.15,74821.946,0.0,0.55317,0.00014,30.7082]
[1776332253268,36.15,74821.888,0.0,0.55317,0.00014,30.70553]
[1776332253301,36.15,74821.888,0.0,0.55317,0.00014,30.70553]
[1776332257620,36.15,74826.234,0.0,0.55378,0.00014,30.70087]
[1776332257624,36.15,74826.234,0.0,0.55378,0.00014,30.70087]
[1776332259037,36.15,74826.268,0.0,0.55379,0.00014,30.70084]
[1776332260243,36.15,74819.94,0.0,0.55289,0.00014,30.70753]
[1776332265249,36.15,74819.124,0.0,0.55278,0.00014,30.70839]
[1776332270255,36.15,74819.324,0.0,0.55281,0.00014,30.70819]
[1776332275260,36.15,74818.658,0.0,0.55271,0.00014,30.70889]
[1776332280266,36.15,74818.85,0.0,0.55274,0.00014,30.7087]
[1776332285270,36.15,74818.952,0.0,0.55275,0.00014,30.70861]
[1776332290275,36.15,74818.826,0.0,0.55273,0.00014,30.70875]
[1776332295280,36.15,74819.694,0.0,0.55285,0.00014,30.70785]
[1776332295682,36.15,74819.694,0.0,0.55285,0.00014,30.70785]
[1776332301286,36.15,74822.45,0.0,0.55325,0.00014,30.7049]
[1776332306291,36.14,74822.298,0.0,0.55323,0.00014,30.70501]
[1776332311296,36.14,74822.608,0.0,0.55328,0.00014,30.70189]
[1776332316301,36.14,74823.106,0.0,0.55336,0.00014,30.70131]
[1776332318580,36.13,74823.136,0.0,0.55336,0.00014,30.70126]
[1776332324309,36.13,74816.372,0.0,0.55241,0.00014,30.70834]
[1776332329314,36.14,74816.332,0.0,0.5524,0.00014,30.70839]
[1776332334960,36.14,74816.862,0.0,0.55248,0.00014,30.70785]
[1776332337981,36.14,74809.098,0.0,0.55138,0.00014,30.71576]
[1776332340338,36.14,74801.884,0.0,0.55036,0.00014,30.7229]
[1776332346344,36.14,74807.174,0.0,0.55111,0.00014,30.71767]
[1776332351349,36.14,74807.948,0.0,0.55122,0.00014,30.7169]
[1776332357355,36.14,74809.136,0.0,0.55139,0.00014,30.71572]
[1776332363063,36.14,74809.626,0.0,0.55146,0.00014,30.71524]
[1776332364748,36.14,74809.622,0.0,0.55145,0.00014,30.71525]
[1776332371216,36.14,74812.872,0.0,0.55191,0.00014,30.70923]
[1776332376251,36.14,74819.286,0.0,0.55282,0.00014,30.70264]
[1776332381286,36.14,74821.286,0.0,0.5531,0.00014,30.70056]
[1776332386321,36.15,74820.04,0.0,0.55292,0.00014,30.7019]
[1776332391390,36.15,74819.854,0.0,0.55289,0.00014,30.70212]
[1776332396391,36.15,74814.63,0.0,0.55215,0.00014,30.70754]
[1776332401400,36.15,74817.284,0.0,0.55252,0.00014,30.70482]
[1776332406407,36.15,74816.756,0.0,0.55245,0.00014,30.70538]
[1776332411414,36.15,74819.354,0.0,0.55281,0.00014,30.70271]
[1776332416419,36.16,74819.244,0.0,0.55279,0.00014,30.70285]
[1776332421424,36.16,74819.274,0.0,0.5528,0.00014,30.70284]
[1776332426429,36.16,74818.788,0.0,0.55273,0.00014,30.70336]
[1776332431434,36.16,74815.004,0.0,0.5522,0.00014,30.70453]
[1776332436439,36.16,74812.702,0.0,0.55187,0.00014,30.7069]
[1776332441444,36.16,74808.27,0.0,0.55124,0.00014,30.71137]
[1776332446449,36.16,74804.974,0.0,0.55078,0.00014,30.71465]
[1776332451454,36.16,74804.804,0.0,0.55075,0.00014,30.71482]
[1776332456459,36.16,74804.81,0.0,0.55076,0.00014,30.71481]
[1776332461466,36.16,74805.096,0.0,0.5508,0.00014,30.71453]
[1776332466471,36.17,74806.99,0.0,0.55106,0.00014,30.71266]
[1776332470296,36.17,74807.316,0.0,0.55111,0.00014,30.71234]
[1776332470336,36.17,74807.316,0.0,0.55111,0.00014,30.71234]
[1776332470930,36.17,74807.316,0.0,0.55111,0.00014,30.71234]
[1776332471476,36.17,74792.95,0.0,0.54908,0.00014,30.72623]
[1776332471768,36.17,74792.95,0.0,0.54908,0.00014,30.72623]
[1776332471780,36.17,74792.95,0.0,0.54908,0.00014,30.72623]
[1776332472204,36.17,74792.95,0.0,0.54908,0.00014,30.72623]
[1776332474479,36.16,74785.618,0.0,0.54805,0.00014,30.733]
[1776332479484,36.16,74790.744,0.0,0.54877,0.00014,30.72826]
[1776332484489,36.16,74791.85,0.0,0.54893,0.00014,30.72721]
[1776332489494,36.16,74792.646,0.0,0.54905,0.00014,30.72645]
[1776332494499,36.16,74798.16,0.0,0.54983,0.00014,30.71846]
[1776332499504,36.16,74793.814,0.0,0.54922,0.00014,30.72259]
[1776332500026,36.16,74793.814,0.0,0.54922,0.00014,30.72259]
[1776332500355,36.16,74793.814,0.0,0.54922,0.00014,30.72259]
[1776332500450,36.16,74793.814,0.0,0.54922,0.00014,30.72259]
[1776332501181,36.16,74793.814,0.0,0.54922,0.00014,30.72259]
[1776332502132,36.16,74787.974,0.0,0.54839,0.00014,30.72803]
[1776332503437,36.16,74787.974,0.0,0.54839,0.00014,30.72803]
[1776332504513,36.15,74777.098,0.0,0.54686,0.00014,30.7378]
[1776332507679,36.15,74777.404,0.0,0.5469,0.00014,30.73752]
[1776332508174,36.15,74777.404,0.0,0.5469,0.00014,30.73751]
[1776332509503,36.15,74777.404,0.0,0.5469,0.00014,30.73751]
[1776332511104,36.15,74776.988,0.0,0.54685,0.00014,30.73787]
[1776332511498,36.15,74776.988,0.0,0.54685,0.00014,30.73787]
[1776332512129,36.15,74775.474,0.0,0.54663,0.00014,30.7392]
[1776332513606,36.15,74775.084,0.0,0.54658,0.00014,30.73954]
[1776332516247,36.15,74775.746,0.0,0.54667,0.00014,30.73895]
[1776332516312,36.15,74775.746,0.0,0.54667,0.00014,30.73895]
[1776332521763,36.15,74776.264,0.0,0.54675,0.00014,30.73849]
[1776332522272,36.15,74776.264,0.0,0.54675,0.00014,30.73849]
[1776332522789,36.15,74776.264,0.0,0.54675,0.00014,30.73849]
[1776332528537,36.15,74781.576,0.0,0.5475,0.00014,30.73378]
[1776332533542,36.15,74781.458,0.0,0.54748,0.00014,30.73389]
[1776332538547,36.15,74781.352,0.0,0.54746,0.00014,30.73398]
[1776332544429,36.14,74780.584,0.0,0.54736,0.00014,30.73464]
[1776332549466,36.14,74780.862,0.0,0.5474,0.00014,30.73437]
[1776332554501,36.14,74780.57,0.0,0.54737,0.00014,30.73186]
[1776332559536,36.14,74779.452,0.0,0.54721,0.00014,30.73283]
[1776332564571,36.13,74779.778,0.0,0.54726,0.00014,30.73251]
[1776332569579,36.13,74779.802,0.0,0.54727,0.00014,30.73247]
[1776332576164,36.13,74779.882,0.0,0.54728,0.00014,30.73238]
[1776332576411,36.13,74779.882,0.0,0.54728,0.00014,30.73238]
[1776332576603,36.13,74779.882,0.0,0.54728,0.00014,30.73238]
[1776332576523,36.13,74779.882,0.0,0.54728,0.00014,30.73237]
[1776332577324,36.13,74779.882,0.0,0.54728,0.00014,30.73237]
[1776332577345,36.13,74779.882,0.0,0.54728,0.00014,30.73237]
[1776332577391,36.12,74779.882,0.0,0.54728,0.00014,30.73236]
[1776332578589,36.12,74766.276,0.0,0.54536,0.00014,30.74413]
[1776332580223,36.12,74763.386,0.0,0.54495,0.00014,30.74654]
[1776332580449,36.12,74763.386,0.0,0.54495,0.00014,30.74654]
[1776332584595,36.12,74769.452,0.0,0.54581,0.00014,30.74143]
[1776332589600,36.12,74770.778,0.0,0.546,0.00014,30.74029]
[1776332594605,36.12,74771.246,0.0,0.54606,0.00014,30.73988]
[1776332599610,36.12,74771.696,0.0,0.54613,0.00014,30.73948]
[1776332600983,36.12,74772.51,0.0,0.54624,0.00014,30.73878]
[1776332606617,36.12,74772.338,0.0,0.54622,0.00014,30.73892]
[1776332611622,36.12,74772.442,0.0,0.54624,0.00014,30.73608]
[1776332616627,36.11,74772.136,0.0,0.5462,0.00014,30.73633]
[1776332616709,36.11,74772.136,0.0,0.5462,0.00014,30.73633]
[1776332617628,36.11,74768.104,0.0,0.54563,0.00014,30.73978]
[1776332619013,36.11,74765.462,0.0,0.54525,0.00014,30.742]
[1776332621632,36.11,74758.672,0.0,0.54429,0.00014,30.74758]
[1776332626637,36.11,74760.678,0.0,0.54458,0.00014,30.74594]
[1776332629741,36.11,74760.11,0.0,0.5445,0.00014,30.7464]
[1776332635646,36.11,74765.858,0.0,0.54531,0.00014,30.74164]
[1776332640651,36.11,74765.518,0.0,0.54526,0.00014,30.74191]
[1776332643726,36.11,74765.518,0.0,0.54527,0.00014,30.74191]
[1776332646657,36.11,74758.59,0.0,0.54428,0.00014,30.74761]
[1776332649660,36.11,74751.902,0.0,0.54334,0.00014,30.75294]
[1776332650661,36.11,74743.94,0.0,0.54221,0.00014,30.75906]
[1776332652790,36.11,74743.662,0.0,0.54217,0.00014,30.75928]
[1776332655666,36.11,74737.366,0.0,0.54128,0.00014,30.76395]
[1776332657668,36.11,74730.398,0.0,0.54029,0.00014,30.76893]
[1776332663295,36.11,74730.274,0.0,0.54027,0.00014,30.76902]
[1776332668329,36.11,74731.324,0.0,0.54042,0.00014,30.76829]
[1776332672788,36.12,74731.106,0.0,0.54039,0.00014,30.76571]
[1776332678399,36.12,74728.758,0.0,0.54005,0.00014,30.76736]
[1776332679975,36.12,74728.494,0.0,0.54002,0.00014,30.76754]
[1776332685696,36.12,74726.584,0.0,0.53974,0.00014,30.76886]
[1776332691491,36.12,74726.666,0.0,0.53976,0.00014,30.76881]
[1776332692788,36.12,74727.36,0.0,0.53985,0.00014,30.76833]
[1776332698541,36.12,74731.048,0.0,0.54038,0.00014,30.76578]
[1776332703576,36.12,74730.796,0.0,0.54034,0.00014,30.76596]
[1776332708615,36.12,74736.492,0.0,0.54115,0.00014,30.76191]
[1776332713650,36.12,74737.302,0.0,0.54126,0.00014,30.76133]
[1776332718687,36.12,74741.54,0.0,0.54186,0.00014,30.75821]
[1776332723723,36.13,74736.76,0.0,0.54118,0.00014,30.76173]
[1776332728741,36.13,74737.148,0.0,0.54124,0.00014,30.76146]
[1776332733746,36.13,74736.46,0.0,0.54114,0.00014,30.75923]
[1776332738751,36.13,74736.664,0.0,0.54117,0.00014,30.75908]
[1776332743756,36.13,74737.302,0.0,0.54126,0.00014,30.75861]
[1776332748761,36.13,74741.176,0.0,0.54181,0.00014,30.75576]
[1776332753766,36.13,74742.534,0.0,0.542,0.00014,30.75475]
[1776332758771,36.13,74743.9,0.0,0.54219,0.00014,30.75373]
[1776332763776,36.13,74748.112,0.0,0.54279,0.00014,30.75053]
[1776332768781,36.13,74748.828,0.0,0.54289,0.00014,30.74997]
[1776332773786,36.12,74741.07,0.0,0.5418,0.00014,30.75582]
[1776332778791,36.12,74740.766,0.0,0.54176,0.00014,30.75603]
[1776332783796,36.12,74736.152,0.0,0.5411,0.00014,30.75939]
[1776332788801,36.12,74739.7,0.0,0.54161,0.00014,30.7568]
[1776332793806,36.12,74739.936,0.0,0.54164,0.00014,30.75389]
[1776332798811,36.12,74743.352,0.0,0.54213,0.00014,30.75135]
[1776332803816,36.12,74747.148,0.0,0.54267,0.00014,30.74846]
[1776332808821,36.11,74747.42,0.0,0.54271,0.00014,30.74824]
[1776332813826,36.11,74747.706,0.0,0.54275,0.00014,30.74801]
[1776332818831,36.11,74745.296,0.0,0.54241,0.00014,30.74983]
[1776332823836,36.11,74739.732,0.0,0.54162,0.00014,30.75399]
[1776332828841,36.11,74739.526,0.0,0.54159,0.00014,30.75415]
[1776332834495,36.11,74738.982,0.0,0.54151,0.00014,30.75455]
[1776332839530,36.11,74733.242,0.0,0.5407,0.00014,30.7587]
[1776332844565,36.11,74733.422,0.0,0.54072,0.00014,30.75857]
[1776332849600,36.11,74733.05,0.0,0.54067,0.00014,30.75884]
[1776332854867,36.11,74732.386,0.0,0.54058,0.00014,30.75657]
[1776332859872,36.11,74731.69,0.0,0.54048,0.00014,30.75706]
[1776332864877,36.11,74731.208,0.0,0.54041,0.00014,30.7574]
[1776332870751,36.11,74730.256,0.0,0.54028,0.00014,30.75806]
[1776332875786,36.11,74730.452,0.0,0.54031,0.00014,30.75792]
[1776332880821,36.11,74730.298,0.0,0.54028,0.00014,30.75802]
[1776332885897,36.11,74730.318,0.0,0.54029,0.00014,30.75801]
[1776332891899,36.11,74730.33,0.0,0.54029,0.00014,30.758]
[1776332896529,36.11,74730.464,0.0,0.54031,0.00014,30.7579]
[1776332898503,36.11,74725.142,0.0,0.53955,0.00014,30.76158]
[1776332903915,36.11,74721.144,0.0,0.53899,0.00014,30.76428]
[1776332908920,36.11,74722.86,0.0,0.53923,0.00014,30.76314]
[1776332912785,36.11,74719.886,0.0,0.53881,0.00014,30.76238]
[1776332917929,36.11,74716.804,0.0,0.53837,0.00014,30.7644]
[1776332922934,36.11,74716.838,0.0,0.53838,0.00014,30.76437]
[1776332927939,36.11,74717.388,0.0,0.53845,0.00014,30.76401]
[1776332928299,36.11,74717.388,0.0,0.53845,0.00014,30.76401]
[1776332928302,36.11,74717.388,0.0,0.53845,0.00014,30.76401]
[1776332928452,36.11,74717.388,0.0,0.53845,0.00014,30.76401]
[1776332928940,36.11,74717.484,0.0,0.53847,0.00014,30.76395]
[1776332929257,36.11,74717.484,0.0,0.53847,0.00014,30.76395]
[1776332929941,36.11,74710.08,0.0,0.53742,0.00014,30.76866]
[1776332930942,36.11,74702.542,0.0,0.53635,0.00014,30.77323]
[1776332933584,36.11,74698.664,0.0,0.5358,0.00014,30.77549]
[1776332933685,36.11,74698.664,0.0,0.5358,0.00014,30.77549]
[1776332938950,36.1,74699.64,0.0,0.53594,0.00014,30.7749]
[1776332939687,36.1,74699.64,0.0,0.53594,0.00014,30.7749]
[1776332941676,36.1,74699.834,0.0,0.53597,0.00014,30.77478]
[1776332943875,36.1,74699.696,0.0,0.53595,0.00014,30.77485]
[1776332945050,36.1,74700.628,0.0,0.53608,0.00014,30.7743]
[1776332945121,36.1,74700.628,0.0,0.53608,0.00014,30.7743]
[1776332945957,36.1,74695.014,0.0,0.53528,0.00014,30.77751]
[1776332947959,36.09,74685.56,0.0,0.53394,0.00014,30.78265]
[1776332950962,36.09,74675.694,0.0,0.53254,0.00014,30.78764]
[1776332951963,36.09,74666.838,0.0,0.53128,0.00014,30.79181]
[1776332956968,36.09,74665.854,0.0,0.53114,0.00014,30.79224]
[1776332961973,36.09,74663.07,0.0,0.53074,0.00014,30.79348]
[1776332966979,36.09,74662.23,0.0,0.53063,0.00014,30.79384]
[1776332971984,36.08,74659.874,0.0,0.53029,0.00014,30.79211]
[1776332976989,36.08,74655.736,0.0,0.5297,0.00014,30.79384]
[1776332977542,36.08,74655.736,0.0,0.5297,0.00014,30.79384]
[1776332979992,36.08,74647.032,0.0,0.52846,0.00014,30.79725]
[1776332982786,36.08,74643.65,0.0,0.52798,0.00014,30.7985]
[1776332985106,36.09,74645.846,0.0,0.52829,0.00014,30.7977]
[1776332985998,36.09,74645.884,0.0,0.5283,0.00014,30.79768]
[1776332988246,36.08,74642.914,0.0,0.52788,0.00014,30.79876]
[1776332989001,36.09,74642.482,0.0,0.52781,0.00014,30.79892]
[1776332989594,36.09,74642.482,0.0,0.52781,0.00014,30.79892]
[1776332992410,36.09,74645.974,0.0,0.52831,0.00014,30.79765]
[1776332992787,36.09,74645.974,0.0,0.52831,0.00014,30.79765]
[1776332996009,36.09,74652.146,0.0,0.52919,0.00014,30.79529]
[1776332998508,36.09,74654.894,0.0,0.52958,0.00014,30.79419]
[1776333000064,36.09,74655.164,0.0,0.52962,0.00014,30.79408]
[1776333000065,36.09,74655.164,0.0,0.52962,0.00014,30.79408]
[1776333001015,36.09,74650.472,0.0,0.52895,0.00014,30.79595]
[1776333001614,36.09,74650.472,0.0,0.52895,0.00014,30.79595]
[1776333001672,36.09,74650.472,0.0,0.52895,0.00014,30.79595]
[1776333002677,36.09,74650.472,0.0,0.52895,0.00014,30.79595]
[1776333002679,36.09,74650.472,0.0,0.52895,0.00014,30.79595]
[1776333003686,36.09,74641.242,0.0,0.52764,0.00014,30.79936]
[1776333006901,36.09,74635.704,0.0,0.52685,0.00014,30.80125]
[1776333007002,36.08,74635.704,0.0,0.52685,0.00014,30.80124]
[1776333012513,36.08,74640.116,0.0,0.52748,0.00014,30.79975]
[1776333014763,36.08,74646.584,0.0,0.5284,0.00014,30.79742]
[1776333019798,36.09,74645.508,0.0,0.52825,0.00014,30.79782]
[1776333022784,36.09,74644.424,0.0,0.52809,0.00014,30.79822]
[1776333026503,36.09,74644.432,0.0,0.52809,0.00014,30.79822]
[1776333031883,36.09,74647.406,0.0,0.52852,0.00014,30.79439]
[1776333036885,36.09,74648.208,0.0,0.52863,0.00014,30.79408]
[1776333038932,36.09,74655.906,0.0,0.52973,0.00014,30.79105]
[1776333042784,36.09,74657.904,0.0,0.53001,0.00014,30.79022]
[1776333047995,36.09,74657.852,0.0,0.53,0.00014,30.79024]
[1776333053068,36.09,74656.432,0.0,0.5298,0.00014,30.79083]
[1776333055507,36.09,74656.428,0.0,0.5298,0.00014,30.79083]
[1776333057495,36.09,74656.358,0.0,0.52979,0.00014,30.79086]
[1776333062784,36.09,74658.618,0.0,0.53011,0.00014,30.78992]
[1776333068083,36.09,74664.502,0.0,0.53095,0.00014,30.78738]
[1776333073088,36.09,74667.242,0.0,0.53134,0.00014,30.78615]
[1776333078093,36.09,74662.576,0.0,0.53068,0.00014,30.78823]
[1776333082097,36.09,74655.354,0.0,0.52965,0.00014,30.79128]
[1776333087102,36.09,74655.616,0.0,0.52968,0.00014,30.79117]
[1776333087198,36.09,74655.616,0.0,0.52968,0.00014,30.79117]
[1776333087542,36.09,74655.616,0.0,0.52968,0.00014,30.79117]
[1776333087640,36.09,74655.616,0.0,0.52968,0.00014,30.79117]
[1776333088059,36.09,74655.616,0.0,0.52968,0.00014,30.79117]
[1776333088087,36.09,74655.616,0.0,0.52968,0.00014,30.79117]
[1776333088162,36.09,74655.616,0.0,0.52968,0.00014,30.79117]
[1776333088244,36.09,74655.616,0.0,0.52968,0.00014,30.79117]
[1776333089146,36.09,74638.82,0.0,0.52729,0.00014,30.79748]
[1776333090147,36.09,74622.926,0.0,0.52503,0.00014,30.80242]
[1776333091195,36.09,74624.224,0.0,0.52521,0.00014,30.79932]
[1776333094882,36.09,74625.852,0.0,0.52544,0.00014,30.79885]
[1776333094942,36.09,74625.852,0.0,0.52544,0.00014,30.79885]
[1776333094968,36.09,74625.852,0.0,0.52544,0.00014,30.79885]
[1776333095351,36.09,74625.852,0.0,0.52544,0.00014,30.79885]
[1776333095888,36.09,74625.852,0.0,0.52544,0.00014,30.79885]
[1776333097154,36.09,74633.93,0.0,0.5266,0.00014,30.79637]
[1776333097863,36.09,74633.93,0.0,0.5266,0.00014,30.79637]
[1776333097948,36.09,74633.93,0.0,0.5266,0.00014,30.79637]
[1776333103160,36.09,74638.876,0.0,0.5273,0.00014,30.79472]
[1776333103703,36.09,74638.876,0.0,0.5273,0.00014,30.79472]
[1776333104161,36.09,74639.176,0.0,0.52734,0.00014,30.79462]
[1776333107847,36.09,74638.18,0.0,0.5272,0.00014,30.79496]
[1776333113170,36.08,74635.524,0.0,0.52683,0.00014,30.79584]
[1776333118175,36.07,74635.4,0.0,0.52681,0.00014,30.79586]
[1776333123180,36.07,74635.214,0.0,0.52679,0.00014,30.79591]
[1776333128185,36.06,74634.87,0.0,0.52674,0.00014,30.79601]
[1776333129904,36.06,74634.814,0.0,0.52673,0.00014,30.79603]
[1776333131536,36.06,74636.58,0.0,0.52698,0.00014,30.79544]
[1776333132189,36.06,74638.452,0.0,0.52725,0.00014,30.79481]
[1776333134510,36.06,74640.758,0.0,0.52758,0.00014,30.79401]
[1776333140197,36.06,74649.458,0.0,0.52882,0.00014,30.79081]
[1776333145202,36.06,74648.066,0.0,0.52862,0.00014,30.79135]
[1776333150207,36.06,74648.928,0.0,0.52874,0.00014,30.79102]
[1776333155211,36.07,74651.796,0.0,0.52915,0.00014,30.78718]
[1776333160216,36.07,74656.698,0.0,0.52985,0.00014,30.78521]
[1776333162782,36.07,74656.992,0.0,0.52989,0.00014,30.78509]
[1776333168224,36.07,74659.668,0.0,0.53027,0.00014,30.78397]
[1776333173228,36.08,74661.776,0.0,0.53057,0.00014,30.78308]
[1776333178915,36.08,74668.968,0.0,0.53159,0.00014,30.77987]
[1776333183950,36.09,74668.816,0.0,0.53157,0.00014,30.77996]
[1776333189244,36.09,74668.616,0.0,0.53154,0.00014,30.78006]
[1776333195028,36.1,74668.848,0.0,0.53157,0.00014,30.77997]
[1776333200063,36.1,74674.476,0.0,0.53237,0.00014,30.77732]
[1776333205098,36.1,74676.804,0.0,0.5327,0.00014,30.77618]
[1776333210133,36.09,74671.406,0.0,0.53193,0.00014,30.77877]
[1776333215168,36.09,74668.014,0.0,0.53145,0.00014,30.7776]
[1776333220203,36.09,74663.82,0.0,0.53086,0.00014,30.77949]
[1776333225239,36.1,74663.94,0.0,0.53087,0.00014,30.77945]
[1776333227508,36.1,74663.974,0.0,0.53088,0.00014,30.77944]
[1776333231280,36.1,74654.536,0.0,0.52953,0.00014,30.78343]
[1776333236292,36.1,74653.768,0.0,0.52942,0.00014,30.78375]
[1776333242298,36.11,74655.894,0.0,0.52972,0.00014,30.78289]
[1776333242782,36.11,74655.894,0.0,0.52972,0.00014,30.78289]
[1776333248304,36.11,74660.518,0.0,0.53038,0.00014,30.78096]
[1776333253309,36.11,74666.06,0.0,0.53117,0.00014,30.77853]
[1776333258314,36.11,74666.388,0.0,0.53121,0.00014,30.77839]
[1776333263319,36.11,74666.2,0.0,0.53119,0.00014,30.77847]
[1776333268324,36.11,74664.964,0.0,0.53101,0.00014,30.77902]
[1776333273329,36.11,74663.44,0.0,0.5308,0.00014,30.77696]
[1776333279335,36.11,74664.262,0.0,0.53091,0.00014,30.7766]
[1776333284341,36.11,74669.7,0.0,0.53169,0.00014,30.77414]
[1776333289346,36.1,74675.058,0.0,0.53245,0.00014,30.77158]
[1776333294351,36.1,74674.418,0.0,0.53236,0.00014,30.77189]
[1776333299356,36.1,74673.022,0.0,0.53216,0.00014,30.77257]
[1776333304361,36.1,74677.322,0.0,0.53278,0.00014,30.77047]
[1776333306120,36.1,74677.628,0.0,0.53282,0.00014,30.77032]
[1776333311368,36.1,74682.434,0.0,0.5335,0.00014,30.76788]
[1776333313871,36.1,74682.504,0.0,0.53351,0.00014,30.76785]
[1776333317265,36.1,74681.926,0.0,0.53343,0.00014,30.76814]
[1776333317271,36.1,74681.926,0.0,0.53343,0.00014,30.76814]
[1776333320377,36.09,74687.932,0.0,0.53429,0.00014,30.76498]
[1776333325382,36.09,74690.4,0.0,0.53464,0.00014,30.76363]
[1776333330387,36.08,74690.268,0.0,0.53463,0.00014,30.76369]
[1776333335392,36.08,74688.938,0.0,0.53444,0.00014,30.76166]
[1776333340397,36.08,74688.408,0.0,0.53437,0.00014,30.76193]
[1776333346085,36.07,74688.61,0.0,0.5344,0.00014,30.7618]
[1776333349551,36.07,74689.278,0.0,0.5345,0.00014,30.76143]
[1776333353135,36.07,74696.158,0.0,0.53548,0.00014,30.7576]
[1776333358170,36.06,74698.692,0.0,0.53584,0.00014,30.75613]
[1776333358800,36.06,74698.692,0.0,0.53584,0.00014,30.75613]
[1776333359177,36.06,74698.692,0.0,0.53584,0.00014,30.75613]
[1776333364212,36.06,74699.006,0.0,0.53589,0.00014,30.75593]
[1776333364699,36.06,74699.006,0.0,0.53589,0.00014,30.75593]
[1776333367883,36.05,74698.74,0.0,0.53585,0.00014,30.75607]
[1776333368054,36.05,74698.74,0.0,0.53585,0.00014,30.75607]
[1776333368103,36.05,74698.74,0.0,0.53585,0.00014,30.75607]
[1776333368240,36.05,74698.74,0.0,0.53585,0.00014,30.75607]
[1776333370254,36.05,74692.976,0.0,0.53503,0.00014,30.75934]
[1776333371260,36.05,74683.45,0.0,0.53367,0.00014,30.76447]
[1776333376296,36.05,74679.272,0.0,0.53308,0.00014,30.7666]
[1776333381331,36.05,74680.25,0.0,0.53322,0.00014,30.76609]
[1776333386366,36.04,74680.156,0.0,0.53321,0.00014,30.76613]
[1776333391448,36.04,74680.892,0.0,0.53332,0.00014,30.76301]
[1776333397454,36.04,74679.782,0.0,0.53316,0.00014,30.76356]
[1776333402459,36.03,74680.126,0.0,0.53321,0.00014,30.76338]
[1776333407464,36.03,74674.708,0.0,0.53244,0.00014,30.76606]
[1776333412469,36.03,74672.378,0.0,0.53211,0.00014,30.76718]
[1776333417474,36.03,74671.712,0.0,0.53201,0.00014,30.76749]
[1776333423480,36.03,74675.784,0.0,0.5326,0.00014,30.76552]
[1776333425482,36.03,74669.006,0.0,0.53163,0.00014,30.76876]
[1776333430487,36.03,74660.386,0.0,0.5304,0.00014,30.77261]
[1776333434491,36.03,74654.384,0.0,0.52954,0.00014,30.77512]
[1776333439496,36.03,74653.994,0.0,0.52949,0.00014,30.77528]
[1776333442185,36.03,74651.224,0.0,0.52909,0.00014,30.77638]
[1776333447504,36.02,74648.218,0.0,0.52866,0.00014,30.77754]
[1776333452509,36.02,74645.974,0.0,0.52834,0.00014,30.77566]
[1776333457514,36.03,74646.01,0.0,0.52835,0.00014,30.77565]
[1776333462519,36.03,74643.604,0.0,0.528,0.00014,30.77654]
[1776333467524,36.03,74641.278,0.0,0.52767,0.00014,30.77738]
[1776333472529,36.04,74641.61,0.0,0.52772,0.00014,30.77727]
[1776333475451,36.04,74641.818,0.0,0.52775,0.00014,30.7772]
[1776333475701,36.04,74641.818,0.0,0.52775,0.00014,30.7772]
[1776333481538,36.04,74645.174,0.0,0.52822,0.00014,30.77599]
[1776333486544,36.04,74645.104,0.0,0.52821,0.00014,30.77601]
[1776333491549,36.04,74644.382,0.0,0.52811,0.00014,30.77628]
[1776333496554,36.04,74644.674,0.0,0.52815,0.00014,30.77617]
[1776333501559,36.04,74644.546,0.0,0.52813,0.00014,30.77622]
[1776333506566,36.04,74643.636,0.0,0.528,0.00014,30.77655]
[1776333511569,36.04,74644.634,0.0,0.52815,0.00014,30.77346]
[1776333512778,36.04,74644.634,0.0,0.52815,0.00014,30.77346]
[1776333518285,36.04,74645.462,0.0,0.52827,0.00014,30.77315]
[1776333521504,36.04,74645.172,0.0,0.52822,0.00014,30.77326]
[1776333525584,36.04,74637.448,0.0,0.52712,0.00014,30.776]
[1776333531376,36.04,74640.422,0.0,0.52754,0.00014,30.77497]
[1776333536412,36.05,74644.67,0.0,0.52815,0.00014,30.77345]
[1776333541446,36.05,74644.358,0.0,0.52811,0.00014,30.77357]
[1776333542778,36.05,74644.322,0.0,0.5281,0.00014,30.77358]
[1776333548495,36.05,74648.22,0.0,0.52866,0.00014,30.77213]
[1776333553613,36.05,74649.178,0.0,0.52879,0.00014,30.77176]
[1776333559578,36.05,74646.764,0.0,0.52845,0.00014,30.77269]
[1776333564624,36.05,74646.228,0.0,0.52837,0.00014,30.77289]
[1776333570630,36.05,74646.418,0.0,0.5284,0.00014,30.77282]
[1776333572781,36.05,74647.846,0.0,0.5286,0.00014,30.76955]
[1776333574444,36.05,74649.304,0.0,0.52881,0.00014,30.76899]
[1776333574451,36.05,74649.304,0.0,0.52881,0.00014,30.76899]
[1776333574582,36.05,74649.304,0.0,0.52881,0.00014,30.76899]
[1776333574634,36.05,74646.83,0.0,0.52846,0.00014,30.76993]
[1776333574675,36.05,74646.83,0.0,0.52846,0.00014,30.76993]
[1776333575636,36.05,74640.302,0.0,0.52753,0.00014,30.7723]
[1776333577494,36.05,74634.818,0.0,0.52674,0.00014,30.77416]
[1776333580641,36.05,74626.918,0.0,0.52561,0.00014,30.77663]
[1776333583874,36.05,74627.506,0.0,0.5257,0.00014,30.77645]
[1776333583979,36.05,74627.506,0.0,0.5257,0.00014,30.77645]
[1776333584645,36.05,74628.36,0.0,0.52582,0.00014,30.7762]
[1776333590651,36.05,74632.456,0.0,0.52641,0.00014,30.77491]
[1776333594896,36.04,74634.226,0.0,0.52666,0.00014,30.77434]
[1776333600661,36.04,74634.076,0.0,0.52664,0.00014,30.77437]
[1776333601062,36.04,74634.076,0.0,0.52664,0.00014,30.77437]
[1776333601663,36.04,74634.018,0.0,0.52663,0.00014,30.77439]
[1776333602019,36.04,74634.018,0.0,0.52663,0.00014,30.77439]
[1776333602785,36.04,74632.376,0.0,0.5264,0.00014,30.77492]
[1776333608670,36.03,74627.39,0.0,0.52569,0.00014,30.77646]
[1776333613675,36.03,74627.348,0.0,0.52568,0.00014,30.77647]
[1776333614377,36.03,74627.348,0.0,0.52568,0.00014,30.77647]
[1776333619682,36.03,74630.764,0.0,0.52617,0.00014,30.77542]
[1776333624687,36.03,74630.272,0.0,0.5261,0.00014,30.77557]
[1776333625845,36.03,74630.362,0.0,0.52611,0.00014,30.77555]
[1776333626689,36.03,74630.392,0.0,0.52612,0.00014,30.77554]
[1776333631694,36.02,74634.046,0.0,0.52664,0.00014,30.77163]
[1776333636699,36.02,74634.256,0.0,0.52668,0.00014,30.77155]
[1776333641337,36.01,74636.368,0.0,0.52698,0.00014,30.77084]
[1776333641414,36.01,74636.368,0.0,0.52698,0.00014,30.77084]
[1776333643504,36.01,74639.738,0.0,0.52746,0.00014,30.76968]
[1776333647710,36.01,74645.774,0.0,0.52832,0.00014,30.76751]
[1776333649712,36.01,74652.178,0.0,0.52924,0.00014,30.76504]
[1776333650713,36.01,74659.576,0.0,0.53029,0.00014,30.76199]
[1776333652778,36.01,74658.09,0.0,0.53008,0.00014,30.76262]
[1776333656721,36.01,74658.14,0.0,0.53009,0.00014,30.7626]
[1776333660184,36.01,74656.208,0.0,0.52981,0.00014,30.7634]
[1776333660505,36.01,74656.208,0.0,0.52981,0.00014,30.7634]
[1776333662727,36.01,74665.986,0.0,0.53121,0.00014,30.75916]
[1776333667734,36.01,74669.608,0.0,0.53173,0.00014,30.75749]
[1776333673412,36.01,74668.666,0.0,0.5316,0.00014,30.75792]
[1776333678447,36.0,74669.044,0.0,0.53165,0.00014,30.75773]
[1776333683482,36.0,74668.49,0.0,0.53157,0.00014,30.75798]
[1776333688517,35.99,74668.986,0.0,0.53165,0.00014,30.75773]
[1776333692545,35.99,74675.196,0.0,0.53254,0.00014,30.75202]
[1776333695565,35.99,74668.346,0.0,0.53156,0.00014,30.75527]
[1776333700601,35.98,74665.814,0.0,0.5312,0.00014,30.75642]
[1776333705772,35.98,74665.644,0.0,0.53118,0.00014,30.75649]
[1776333711677,35.98,74664.798,0.0,0.53106,0.00014,30.75686]
[1776333716784,35.97,74662.846,0.0,0.53078,0.00014,30.75772]
[1776333722758,35.97,74660.568,0.0,0.53046,0.00014,30.75871]
[1776333727793,35.96,74663.204,0.0,0.53084,0.00014,30.75754]
[1776333732803,35.96,74662.934,0.0,0.5308,0.00014,30.75765]
[1776333737808,35.96,74662.102,0.0,0.53068,0.00014,30.75801]
[1776333742813,35.95,74661.854,0.0,0.53065,0.00014,30.75811]
[1776333748822,35.95,74660.324,0.0,0.53043,0.00014,30.75876]
[1776333753827,35.94,74661.116,0.0,0.53055,0.00014,30.75567]
[1776333758832,35.94,74660.646,0.0,0.53048,0.00014,30.75587]
[1776333763837,35.94,74660.61,0.0,0.53048,0.00014,30.75587]
[1776333768842,35.93,74660.924,0.0,0.53052,0.00014,30.75573]
[1776333773847,35.93,74660.522,0.0,0.53047,0.00014,30.75589]
[1776333780854,35.92,74659.314,0.0,0.5303,0.00014,30.7564]
[1776333785859,35.92,74659.962,0.0,0.53039,0.00014,30.75611]
[1776333791868,35.92,74658.63,0.0,0.5302,0.00014,30.75667]
[1776333792630,35.92,74658.63,0.0,0.5302,0.00014,30.75667]
[1776333792859,35.92,74658.63,0.0,0.5302,0.00014,30.75667]
[1776333792869,35.92,74649.146,0.0,0.52884,0.00014,30.76055]
[1776333793870,35.92,74636.722,0.0,0.52706,0.00014,30.76508]
[1776333796671,35.92,74640.546,0.0,0.52761,0.00014,30.76376]
[1776333796924,35.92,74640.546,0.0,0.52761,0.00014,30.76376]
[1776333797874,35.92,74649.032,0.0,0.52883,0.00014,30.7606]
[1776333802883,35.91,74651.282,0.0,0.52915,0.00014,30.7597]
[1776333804648,35.91,74651.414,0.0,0.52917,0.00014,30.75965]
[1776333806887,35.91,74638.228,0.0,0.52728,0.00014,30.76456]
[1776333807509,35.91,74638.228,0.0,0.52728,0.00014,30.76456]
[1776333812893,35.91,74641.542,0.0,0.52776,0.00014,30.76065]
[1776333816140,35.91,74640.93,0.0,0.52767,0.00014,30.76087]
[1776333816224,35.91,74640.93,0.0,0.52767,0.00014,30.76087]
[1776333816259,35.91,74640.93,0.0,0.52767,0.00014,30.76087]
[1776333816515,35.91,74640.93,0.0,0.52767,0.00014,30.76087]
[1776333816521,35.91,74640.93,0.0,0.52767,0.00014,30.76087]
[1776333816530,35.91,74640.93,0.0,0.52767,0.00014,30.76087]
[1776333816897,35.91,74640.474,0.0,0.5276,0.00014,30.76103]
[1776333817898,35.91,74630.208,0.0,0.52613,0.00014,30.76447]
[1776333818850,35.91,74630.208,0.0,0.52613,0.00014,30.76447]
[1776333818858,35.91,74630.208,0.0,0.52613,0.00014,30.76447]
[1776333818899,35.91,74623.546,0.0,0.52518,0.00014,30.76648]
[1776333821772,35.91,74619.008,0.0,0.52453,0.00014,30.76774]
[1776333821901,35.91,74619.008,0.0,0.52453,0.00014,30.76774]
[1776333822083,35.91,74619.008,0.0,0.52453,0.00014,30.76774]
[1776333822104,35.91,74619.008,0.0,0.52453,0.00014,30.76774]
[1776333822211,35.91,74619.008,0.0,0.52453,0.00014,30.76774]
[1776333824905,35.91,74610.246,0.0,0.52327,0.00014,30.76995]
[1776333827997,35.91,74611.352,0.0,0.52343,0.00014,30.76969]
[1776333828101,35.91,74611.352,0.0,0.52343,0.00014,30.76969]
[1776333828639,35.91,74611.352,0.0,0.52343,0.00014,30.76969]
[1776333828671,35.91,74611.352,0.0,0.52343,0.00014,30.76969]
[1776333828696,35.91,74611.352,0.0,0.52343,0.00014,30.76969]
[1776333832914,35.91,74599.024,0.0,0.52166,0.00014,30.77233]
[1776333838920,35.91,74594.448,0.0,0.521,0.00014,30.77316]
[1776333844723,35.91,74593.318,0.0,0.52084,0.00014,30.77335]
[1776333849759,35.91,74588.244,0.0,0.52011,0.00014,30.77415]
[1776333854795,35.91,74587.748,0.0,0.52004,0.00014,30.77422]
[1776333857818,35.91,74593.856,0.0,0.52092,0.00014,30.77326]
[1776333862854,35.91,74596.158,0.0,0.52125,0.00014,30.77286]
[1776333867889,35.91,74596.614,0.0,0.52131,0.00014,30.77278]
[1776333872208,35.91,74598.672,0.0,0.52161,0.00014,30.76967]
[1776333875343,35.91,74601.606,0.0,0.52203,0.00014,30.7691]
[1776333877632,35.91,74601.606,0.0,0.52203,0.00014,30.7691]
[1776333878965,35.91,74618.33,0.0,0.52443,0.00014,30.76518]
[1776333883970,35.9,74620.544,0.0,0.52475,0.00014,30.76458]
[1776333888307,35.9,74622.974,0.0,0.5251,0.00014,30.7639]
[1776333888975,35.9,74622.99,0.0,0.5251,0.00014,30.76389]
[1776333889276,35.9,74622.99,0.0,0.5251,0.00014,30.76389]
[1776333889976,35.9,74623.606,0.0,0.52519,0.00014,30.76371]
[1776333891631,35.9,74625.128,0.0,0.52541,0.00014,30.76327]
[1776333891656,35.9,74625.128,0.0,0.52541,0.00014,30.76327]
[1776333894981,35.9,74632.82,0.0,0.52651,0.00014,30.76089]
[1776333896911,35.9,74633.702,0.0,0.52664,0.00014,30.7606]
[1776333897036,35.9,74633.702,0.0,0.52664,0.00014,30.7606]
[1776333897262,35.9,74633.702,0.0,0.52664,0.00014,30.7606]
[1776333897274,35.9,74633.702,0.0,0.52664,0.00014,30.7606]
[1776333897984,35.9,74628.014,0.0,0.52582,0.00014,30.76241]
[1776333898985,35.9,74615.348,0.0,0.524,0.00014,30.76596]
[1776333901988,35.9,74606.994,0.0,0.5228,0.00014,30.76795]
[1776333906124,35.9,74601.262,0.0,0.52198,0.00014,30.76916]
[1776333906999,35.9,74585.688,0.0,0.51974,0.00014,30.77178]
[1776333908000,35.9,74578.034,0.0,0.51864,0.00014,30.77271]
[1776333908235,35.9,74578.034,0.0,0.51864,0.00014,30.77271]
[1776333909296,35.9,74576.832,0.0,0.51847,0.00014,30.77283]
[1776333909300,35.9,74576.832,0.0,0.51847,0.00014,30.77283]
[1776333914925,35.91,74574.098,0.0,0.51808,0.00014,30.7731]
[1776333916018,35.91,74581.678,0.0,0.51917,0.00014,30.7723]
[1776333916381,35.91,74581.678,0.0,0.51917,0.00014,30.7723]
[1776333916632,35.91,74581.678,0.0,0.51917,0.00014,30.7723]
[1776333919021,35.91,74589.794,0.0,0.52033,0.00014,30.77119]
[1776333922832,35.91,74594.646,0.0,0.52103,0.00014,30.7704]
[1776333926028,35.91,74586.0,0.0,0.51979,0.00014,30.77174]
[1776333931033,35.92,74592.308,0.0,0.52069,0.00014,30.76806]
[1776333936038,35.92,74595.23,0.0,0.52111,0.00014,30.76757]
[1776333939191,35.92,74597.892,0.0,0.52149,0.00014,30.76709]
[1776333939571,35.92,74597.892,0.0,0.52149,0.00014,30.76709]
[1776333941044,35.92,74608.66,0.0,0.52304,0.00014,30.76486]
[1776333944048,35.92,74618.542,0.0,0.52446,0.00014,30.7624]
[1776333947056,35.91,74619.334,0.0,0.52457,0.00014,30.76219]
[1776333951843,35.91,74622.286,0.0,0.525,0.00014,30.76137]
[1776333951944,35.91,74622.286,0.0,0.525,0.00014,30.76137]
[1776333952197,35.91,74622.286,0.0,0.525,0.00014,30.76137]
[1776333953056,35.91,74629.108,0.0,0.52598,0.00014,30.75935]
[1776333954708,35.91,74631.33,0.0,0.5263,0.00014,30.75865]
[1776333954766,35.91,74631.33,0.0,0.5263,0.00014,30.75865]
[1776333955051,35.91,74631.33,0.3,0.5263,0.00014,30.75865]
[1776333955064,35.91,74633.588,0.3,0.52662,0.00014,30.75792]
[1776333955207,35.91,74633.588,0.3,0.52662,0.00014,30.75792]
[1776333955278,35.91,74633.588,0.3,0.52662,0.00014,30.75792]
[1776333955289,35.91,74633.588,0.3,0.52662,0.00014,30.75792]
[1776333955861,35.91,74633.588,0.3,0.52662,0.00014,30.75792]
[1776333955868,35.91,74633.588,0.3,0.52662,0.00014,30.75792]
[1776333957065,35.91,74592.678,0.3,0.52075,0.00014,30.768]
[1776333957580,35.91,74592.678,0.3,0.52075,0.00014,30.768]
[1776333957754,35.91,74592.678,0.3,0.52075,0.00014,30.768]
[1776333957853,35.91,74592.678,0.3,0.52075,0.00014,30.768]
[1776333961203,35.91,74594.546,0.3,0.52101,0.00014,30.76768]
[1776333961328,35.91,74594.546,0.3,0.52101,0.00014,30.76768]
[1776333961480,35.91,74594.546,0.3,0.52101,0.00014,30.76768]
[1776333961566,35.91,74594.546,0.3,0.52101,0.00014,30.76768]
[1776333962419,35.91,74594.546,0.3,0.52101,0.00014,30.76768]
[1776333963071,35.91,74576.46,0.3,0.51842,0.00014,30.77014]
[1776333964016,35.91,74576.46,0.3,0.51842,0.00014,30.77014]
[1776333964072,35.91,74559.618,0.3,0.516,0.00014,30.77126]
[1776333965379,35.91,74559.622,0.3,0.516,0.00014,30.77126]
[1776333965711,35.91,74559.622,0.3,0.516,0.00014,30.77126]
[1776333966673,35.91,74559.622,0.3,0.516,0.00014,30.77126]
[1776333966774,35.91,74559.622,0.3,0.516,0.00014,30.77126]
[1776333966809,35.91,74559.622,0.3,0.516,0.00014,30.77126]
[1776333966985,35.91,74559.622,0.3,0.516,0.00014,30.77126]
[1776333967452,35.91,74559.622,0.3,0.516,0.00014,30.77126]
[1776333967502,35.91,74559.622,0.3,0.516,0.00014,30.77126]
[1776333967910,35.91,74559.622,0.3,0.516,0.00014,30.77126]
[1776333968176,35.91,74559.622,0.3,0.516,0.00014,30.77126]
[1776333968774,35.91,74559.622,0.3,0.516,0.00014,30.77126]
[1776333968776,35.91,74559.622,0.3,0.516,0.00014,30.77126]
[1776333968842,35.91,74559.622,0.3,0.516,0.00014,30.77126]
[1776333969078,35.91,74538.514,0.3,0.51296,0.00014,30.77105]
[1776333969617,35.91,74538.514,0.3,0.51296,0.00014,30.77105]
[1776333970079,35.91,74517.778,0.3,0.50998,0.00014,30.76911]
[1776333971080,35.91,74524.852,0.3,0.51099,0.00014,30.76996]
[1776333973853,35.91,74526.978,0.3,0.5113,0.00014,30.77018]
[1776333974166,35.91,74524.718,0.3,0.51097,0.00014,30.76995]
[1776333974166,35.91,74524.718,0.3,0.51097,0.00014,30.76995]
[1776333974252,35.91,74524.718,0.3,0.51097,0.00014,30.76995]
[1776333974587,35.91,74524.718,0.3,0.51097,0.00014,30.76995]
[1776333974752,35.91,74524.718,0.3,0.51097,0.00014,30.76995]
[1776333974849,35.91,74524.718,0.3,0.51097,0.00014,30.76995]
[1776333974999,35.91,74524.718,0.3,0.51097,0.00014,30.76995]
[1776333975010,35.91,74524.718,0.3,0.51097,0.00014,30.76995]
[1776333975022,35.91,74524.718,0.3,0.51097,0.00014,30.76995]
[1776333975195,35.91,74524.718,0.3,0.51097,0.00014,30.76995]
[1776333975317,35.91,74524.718,0.3,0.51097,0.00014,30.76995]
[1776333976341,35.91,74524.718,0.3,0.51097,0.00014,30.76995]
[1776333977090,35.91,74494.254,0.3,0.50659,0.00014,30.76482]
[1776333978091,35.91,74487.524,0.3,0.50562,0.00014,30.76318]
[1776333981569,35.91,74491.48,0.3,0.50619,0.00014,30.76417]
[1776333982698,35.91,74492.372,0.3,0.50632,0.00014,30.76438]
[1776333984853,35.91,74492.666,0.3,0.50636,0.00014,30.76445]
[1776333985103,35.91,74492.666,0.3,0.50636,0.00014,30.76445]
[1776333985443,35.91,74492.666,0.3,0.50636,0.00014,30.76445]
[1776333985505,35.91,74492.666,0.3,0.50636,0.00014,30.76445]
[1776333986099,35.91,74492.398,0.3,0.50632,0.00014,30.76438]
[1776333986504,35.91,74492.398,0.3,0.50632,0.00014,30.76438]
[1776333986511,35.91,74492.398,0.3,0.50632,0.00014,30.76438]
[1776333987100,35.91,74490.522,0.3,0.50605,0.00014,30.76393]
[1776333988182,35.91,74490.522,0.3,0.50605,0.00014,30.76393]
[1776333988192,35.91,74490.522,0.3,0.50605,0.00014,30.76393]
[1776333988215,35.91,74490.522,0.3,0.50605,0.00014,30.76393]
[1776333988446,35.91,74490.522,0.3,0.50605,0.00014,30.76393]
[1776333989123,35.92,74489.43,0.3,0.50589,0.00014,30.76366]
[1776333989814,35.92,74489.43,0.3,0.50589,0.00014,30.76366]
[1776333990290,35.92,74489.43,0.3,0.50589,0.00014,30.76366]
[1776333990821,35.92,74489.43,0.3,0.50589,0.00014,30.76366]
[1776333991828,35.92,74476.606,0.3,0.50405,0.00014,30.75741]
[1776333992922,35.92,74476.606,0.3,0.50405,0.00014,30.75741]
[1776333992985,35.92,74476.606,0.3,0.50405,0.00014,30.75741]
[1776333993172,35.92,74476.606,0.3,0.50405,0.00014,30.75741]
[1776333993504,35.92,74476.606,0.3,0.50405,0.00014,30.75741]
[1776333993797,35.92,74476.606,0.3,0.50405,0.00014,30.75741]
[1776333996281,35.92,74478.686,0.3,0.50435,0.00014,30.75803]
[1776333997157,35.92,74478.686,0.3,0.50435,0.00014,30.75803]
[1776333998881,35.92,74487.98,0.3,0.50569,0.00014,30.76057]
[1776334002913,35.92,74495.998,0.3,0.50684,0.00014,30.76248]
[1776334003703,35.92,74495.998,0.3,0.50684,0.00014,30.76248]
[1776334005934,35.92,74510.584,0.3,0.50894,0.00014,30.7653]
[1776334010346,35.92,74515.552,0.3,0.50966,0.00014,30.76606]
[1776334011978,35.92,74509.202,0.3,0.50874,0.00014,30.76507]
[1776334016747,35.92,74511.988,0.3,0.50914,0.00014,30.76552]
[1776334018070,35.92,74511.988,0.3,0.50914,0.00014,30.76552]
[1776334023063,35.92,74520.862,0.3,0.51042,0.00014,30.76677]
[1776334026088,35.92,74525.258,0.3,0.51105,0.00014,30.76727]
[1776334030108,35.92,74525.924,0.3,0.51115,0.00014,30.76734]
[1776334032798,35.92,74531.166,0.3,0.5119,0.00014,30.76783]
[1776334035375,35.92,74535.85,0.3,0.51258,0.00014,30.76816]
[1776334035531,35.92,74535.85,0.3,0.51258,0.00014,30.76816]
[1776334036058,35.92,74535.85,0.3,0.51258,0.00014,30.76816]
[1776334039175,35.92,74546.884,0.3,0.51416,0.00014,30.76861]
[1776334044210,35.92,74547.952,0.3,0.51432,0.00014,30.76863]
[1776334045449,35.91,74548.75,0.3,0.51443,0.00014,30.76864]
[1776334046229,35.91,74548.676,0.3,0.51442,0.00014,30.76864]
[1776334051400,35.91,74549.396,0.3,0.51453,0.00014,30.76592]
[1776334056389,35.91,74551.532,0.3,0.51483,0.00014,30.76593]
[1776334057353,35.91,74551.026,0.3,0.51476,0.00014,30.76593]
[1776334058228,35.91,74543.298,0.3,0.51365,0.00014,30.76579]
[1776334058517,35.91,74543.298,0.3,0.51365,0.00014,30.76579]
[1776334060737,35.91,74539.316,0.3,0.51307,0.00014,30.76563]
[1776334063310,35.9,74545.294,0.3,0.51393,0.00014,30.76585]
[1776334064376,35.9,74546.078,0.3,0.51405,0.00014,30.76587]
[1776334065235,35.9,74548.78,0.3,0.51444,0.00014,30.76591]
[1776334068696,35.9,74551.898,0.3,0.51489,0.00014,30.76593]
[1776334069151,35.9,74551.898,0.3,0.51489,0.00014,30.76593]
[1776334069261,35.9,74551.898,0.3,0.51489,0.00014,30.76593]
[1776334073404,35.9,74546.464,0.3,0.5141,0.00014,30.76588]
[1776334073504,35.9,74546.464,0.3,0.5141,0.00014,30.76588]
[1776334074244,35.9,74548.522,0.3,0.5144,0.00014,30.76591]
[1776334076246,35.9,74555.286,0.3,0.51537,0.00014,30.7659]
[1776334081251,35.9,74554.888,0.3,0.51532,0.00014,30.7659]
[1776334081343,35.9,74554.888,0.3,0.51532,0.00014,30.7659]
[1776334087257,35.9,74553.184,0.3,0.51507,0.00014,30.76592]
[1776334092225,35.91,74553.886,0.3,0.51517,0.00014,30.76591]
[1776334092262,35.91,74553.78,0.3,0.51516,0.00014,30.76591]
[1776334093690,35.91,74553.148,0.3,0.51506,0.00014,30.76592]
[1776334096266,35.91,74563.962,0.3,0.51662,0.00014,30.76561]
[1776334101271,35.91,74563.366,0.3,0.51653,0.00014,30.76564]
[1776334106276,35.91,74562.844,0.3,0.51646,0.00014,30.76567]
[1776334111281,35.92,74563.654,0.3,0.51658,0.00014,30.7629]
[1776334116125,35.92,74562.462,0.3,0.5164,0.00014,30.76295]
[1776334116375,35.92,74562.462,0.3,0.5164,0.00014,30.76295]
[1776334116900,35.92,74562.462,0.3,0.5164,0.00014,30.76295]
[1776334118288,35.92,74572.152,0.3,0.5178,0.00014,30.76234]
[1776334123293,35.92,74573.95,0.3,0.51806,0.00014,30.76219]
[1776334128298,35.93,74578.372,0.3,0.51869,0.00014,30.76175]
[1776334133303,35.93,74576.748,0.3,0.51846,0.00014,30.76192]
[1776334138308,35.93,74577.388,0.3,0.51855,0.00014,30.76186]
[1776334143318,35.94,74581.226,0.3,0.5191,0.00014,30.76143]
[1776334148323,35.94,74580.814,0.3,0.51904,0.00014,30.76148]
[1776334153984,35.94,74581.828,0.3,0.51919,0.00014,30.76136]
[1776334159337,35.94,74580.618,0.3,0.51901,0.00014,30.76151]
[1776334165061,35.95,74582.982,0.3,0.51935,0.00014,30.76122]
[1776334170096,35.95,74590.27,0.3,0.5204,0.00014,30.7602]
[1776334175131,35.95,74588.748,0.3,0.52018,0.00014,30.7577]
[1776334180359,35.95,74589.432,0.3,0.52028,0.00014,30.7576]
[1776334184194,35.95,74582.706,0.3,0.51931,0.00014,30.75853]
[1776334189230,35.95,74576.7,0.3,0.51845,0.00014,30.7592]
[1776334194265,35.96,74574.814,0.3,0.51818,0.00014,30.75939]
[1776334199299,35.96,74580.384,0.3,0.51898,0.00014,30.75881]
[1776334204335,35.96,74580.02,0.3,0.51892,0.00014,30.75885]
[1776334204519,35.96,74580.02,0.3,0.51892,0.00014,30.75885]
[1776334204530,35.96,74580.02,0.3,0.51892,0.00014,30.75885]
[1776334204558,35.96,74580.02,0.3,0.51892,0.00014,30.75885]
[1776334204593,35.96,74580.02,0.3,0.51892,0.00014,30.75885]
[1776334204604,35.96,74580.02,0.3,0.51892,0.00014,30.75885]
[1776334204633,35.96,74580.02,0.3,0.51892,0.00014,30.75885]
[1776334205344,35.96,74580.02,0.3,0.51892,0.00014,30.75885]
[1776334205516,35.96,74580.02,0.3,0.51892,0.00014,30.75885]
[1776334207358,35.96,74562.742,0.3,0.51644,0.00014,30.76021]
[1776334209035,35.96,74557.234,0.3,0.51565,0.00014,30.7604]
[1776334209060,35.96,74557.234,0.3,0.51565,0.00014,30.7604]
[1776334209081,35.96,74557.234,0.3,0.51565,0.00014,30.7604]
[1776334209097,35.96,74557.234,0.3,0.51565,0.00014,30.7604]
[1776334209168,35.96,74557.234,0.3,0.51565,0.00014,30.7604]
[1776334209326,35.96,74557.234,0.3,0.51565,0.00014,30.7604]
[1776334209363,35.96,74557.234,0.3,0.51565,0.00014,30.7604]
[1776334209376,35.96,74557.234,0.3,0.51565,0.00014,30.7604]
[1776334209689,35.96,74557.234,0.3,0.51565,0.00014,30.7604]
[1776334209707,35.96,74557.234,0.3,0.51565,0.00014,30.7604]
[1776334211387,35.96,74557.38,0.3,0.51567,0.00014,30.7604]
[1776334211592,35.96,74557.38,0.3,0.51567,0.00014,30.7604]
[1776334212224,35.96,74557.38,0.3,0.51567,0.00014,30.7604]
[1776334212670,35.96,74557.38,0.3,0.51567,0.00014,30.7604]
[1776334215432,35.96,74537.432,0.3,0.51281,0.00014,30.76006]
[1776334216525,35.96,74537.432,0.3,0.51281,0.00014,30.76006]
[1776334218783,35.96,74537.678,0.3,0.51284,0.00014,30.76007]
[1776334220182,35.96,74537.544,0.3,0.51282,0.00014,30.76007]
[1776334224257,35.95,74537.498,0.3,0.51282,0.00014,30.76006]
[1776334229447,35.95,74536.814,0.3,0.51272,0.00014,30.76003]
[1776334230182,35.95,74536.814,0.3,0.51272,0.00014,30.76003]
[1776334230259,35.95,74536.814,0.3,0.51272,0.00014,30.76003]
[1776334231316,35.95,74536.814,0.3,0.51272,0.00014,30.76003]
[1776334234341,35.95,74538.854,0.3,0.51301,0.00014,30.75741]
[1776334239457,35.95,74537.958,0.3,0.51288,0.00014,30.75736]
[1776334243354,35.95,74540.324,0.3,0.51322,0.00014,30.75748]
[1776334243456,35.95,74540.324,0.3,0.51322,0.00014,30.75748]
[1776334248544,35.94,74537.722,0.3,0.51285,0.00014,30.75735]
[1776334248627,35.94,74537.722,0.3,0.51285,0.00014,30.75735]
[1776334248662,35.94,74537.722,0.3,0.51285,0.00014,30.75735]
[1776334249467,35.94,74537.448,0.3,0.51281,0.00014,30.75733]
[1776334253864,35.94,74540.868,0.3,0.5133,0.00014,30.7575]
[1776334257504,35.94,74546.826,0.3,0.51416,0.00014,30.75769]
[1776334259873,35.94,74545.562,0.3,0.51397,0.00014,30.75766]
[1776334265483,35.94,74543.334,0.3,0.51365,0.00014,30.7576]
[1776334267153,35.94,74543.332,0.3,0.51365,0.00014,30.75759]
[1776334267985,35.94,74543.332,0.3,0.51365,0.00014,30.75759]
[1776334268043,35.94,74543.332,0.3,0.51365,0.00014,30.75759]
[1776334268486,35.94,74542.44,0.3,0.51353,0.00014,30.75756]
[1776334270100,35.94,74539.038,0.3,0.51304,0.00014,30.75742]
[1776334271489,35.94,74527.43,0.3,0.51137,0.00014,30.75657]
[1776334271494,35.94,74527.43,0.3,0.51137,0.00014,30.75657]
[1776334272557,35.94,74526.274,0.3,0.5112,0.00014,30.75645]
[1776334275647,35.94,74525.436,0.3,0.51108,0.00014,30.75637]
[1776334275742,35.94,74525.436,0.3,0.51108,0.00014,30.75637]
[1776334275837,35.94,74525.436,0.3,0.51108,0.00014,30.75637]
[1776334275971,35.94,74525.436,0.3,0.51108,0.00014,30.75637]
[1776334276494,35.94,74518.71,0.3,0.51011,0.00014,30.75557]
[1776334276915,35.94,74518.71,0.3,0.51011,0.00014,30.75557]
[1776334277495,35.94,74511.652,0.3,0.5091,0.00014,30.75454]
[1776334278496,35.94,74503.188,0.3,0.50788,0.00014,30.75305]
[1776334280299,35.94,74503.188,0.3,0.50788,0.00014,30.75305]
[1776334281499,35.94,74510.524,0.3,0.50893,0.00014,30.75436]
[1776334286504,35.94,74516.32,0.3,0.50977,0.00014,30.75525]
[1776334288377,35.94,74517.376,0.3,0.50992,0.00014,30.75539]
[1776334293511,35.94,74519.844,0.3,0.51027,0.00014,30.75299]
[1776334293515,35.94,74519.844,0.3,0.51027,0.00014,30.75299]
[1776334296027,35.94,74514.902,0.3,0.50956,0.00014,30.75231]
[1776334296256,35.94,74514.902,0.3,0.50956,0.00014,30.75231]
[1776334296555,35.94,74514.902,0.3,0.50956,0.00014,30.75231]
[1776334298515,35.94,74499.872,0.3,0.5074,0.00014,30.74966]
[1776334298566,35.94,74499.872,0.3,0.5074,0.00014,30.74966]
[1776334304521,35.94,74496.13,0.3,0.50686,0.00014,30.74885]
[1776334309533,35.95,74495.818,0.3,0.50682,0.00014,30.74878]
[1776334314538,35.95,74505.276,0.3,0.50818,0.00014,30.75071]
[1776334316582,35.95,74509.222,0.3,0.50875,0.00014,30.75141]
[1776334318728,35.95,74509.474,0.3,0.50878,0.00014,30.75145]
[1776334324192,35.95,74514.432,0.3,0.5095,0.00014,30.75224]
[1776334329227,35.95,74514.418,0.3,0.5095,0.00014,30.75224]
[1776334329556,35.95,74514.418,0.3,0.5095,0.00014,30.75224]
[1776334335269,35.96,74516.502,0.3,0.5098,0.00014,30.75254]
[1776334340564,35.96,74516.738,0.3,0.50983,0.00014,30.75257]
[1776334344601,35.96,74517.128,0.3,0.50989,0.00014,30.75262]
[1776334344845,35.96,74517.128,0.3,0.50989,0.00014,30.75262]
[1776334346420,35.96,74517.128,0.3,0.50989,0.00014,30.75262]
[1776334347572,35.96,74498.5,0.3,0.50721,0.00014,30.74936]
[1776334348853,35.96,74498.5,0.3,0.50721,0.00014,30.74936]
[1776334349072,35.96,74498.5,0.3,0.50721,0.00014,30.74936]
[1776334349081,35.96,74498.5,0.3,0.50721,0.00014,30.74936]
[1776334349097,35.96,74498.5,0.3,0.50721,0.00014,30.74936]
[1776334349232,35.96,74498.5,0.3,0.50721,0.00014,30.74936]
[1776334349553,35.96,74498.5,0.3,0.50721,0.00014,30.74936]
[1776334350135,35.96,74498.5,0.3,0.50721,0.00014,30.74936]
[1776334350168,35.96,74498.5,0.3,0.50721,0.00014,30.74936]
[1776334350463,35.96,74498.5,0.3,0.50721,0.00014,30.74936]
[1776334350987,35.96,74498.5,0.3,0.50721,0.00014,30.74936]
[1776334351391,35.96,74498.5,0.3,0.50721,0.00014,30.74936]
[1776334351410,35.96,74498.5,0.3,0.50721,0.00014,30.74936]
[1776334351480,35.96,74498.5,0.3,0.50721,0.00014,30.74663]
[1776334352404,35.96,74486.292,0.3,0.50545,0.00014,30.74374]
[1776334353233,35.96,74486.292,0.3,0.50545,0.00014,30.74374]
[1776334353304,35.96,74486.292,0.3,0.50545,0.00014,30.74374]
[1776334353319,35.96,74486.292,0.3,0.50545,0.00014,30.74374]
[1776334353458,35.96,74486.292,0.3,0.50545,0.00014,30.74374]
[1776334354454,35.96,74486.292,0.3,0.50545,0.00014,30.74374]
[1776334356679,35.96,74483.308,0.3,0.50502,0.00014,30.74294]
[1776334362474,35.96,74476.878,0.3,0.50409,0.00014,30.7411]
[1776334367509,35.96,74474.032,0.3,0.50369,0.00014,30.74024]
[1776334370096,35.96,74473.982,0.3,0.50368,0.00014,30.74022]
[1776334375175,35.97,74476.058,0.3,0.50398,0.00014,30.74085]
[1776334375565,35.97,74476.058,0.3,0.50398,0.00014,30.74085]
[1776334377579,35.97,74482.628,0.3,0.50492,0.00014,30.74275]
[1776334379604,35.97,74486.186,0.3,0.50544,0.00014,30.74371]
[1776334379632,35.97,74489.712,0.3,0.50594,0.00014,30.74461]
[1776334380602,35.97,74489.712,0.3,0.50594,0.00014,30.74461]
[1776334385616,35.97,74485.692,0.3,0.50536,0.00014,30.74358]
[1776334387141,35.97,74485.738,0.3,0.50537,0.00014,30.74359]
[1776334387618,35.97,74485.596,0.3,0.50535,0.00014,30.74355]
[1776334389774,35.97,74489.86,0.3,0.50597,0.00014,30.74464]
[1776334389842,35.97,74489.86,0.3,0.50597,0.00014,30.74464]
[1776334389845,35.97,74489.86,0.3,0.50597,0.00014,30.74464]
[1776334390900,35.97,74490.14,0.3,0.50601,0.00014,30.74471]
[1776334391621,35.97,74485.37,0.3,0.50532,0.00014,30.74349]
[1776334391825,35.97,74485.37,0.3,0.50532,0.00014,30.74349]
[1776334392875,35.97,74480.55,0.3,0.50463,0.00014,30.74217]
[1776334393623,35.97,74482.702,0.3,0.50494,0.00014,30.74277]
[1776334395120,35.98,74486.696,0.3,0.50551,0.00014,30.74384]
[1776334395149,35.98,74486.696,0.3,0.50551,0.00014,30.74384]
[1776334398388,35.98,74480.956,0.3,0.50468,0.00014,30.74228]
[1776334398424,35.98,74480.956,0.3,0.50468,0.00014,30.74228]
[1776334398494,35.98,74480.956,0.3,0.50468,0.00014,30.74228]
[1776334398746,35.98,74480.956,0.3,0.50468,0.00014,30.74228]
[1776334398792,35.98,74480.956,0.3,0.50468,0.00014,30.74228]
[1776334398830,35.98,74480.956,0.3,0.50468,0.00014,30.74228]
[1776334399633,35.98,74466.03,0.3,0.50254,0.00014,30.73762]
[1776334400172,35.98,74466.03,0.3,0.50254,0.00014,30.73762]
[1776334400575,35.98,74466.03,0.3,0.50254,0.00014,30.73762]
[1776334401635,35.98,74459.474,0.3,0.50159,0.00014,30.73529]
[1776334402877,35.98,74460.394,0.3,0.50173,0.00014,30.73563]
[1776334405662,35.98,74463.844,0.3,0.50222,0.00014,30.73686]
[1776334405676,35.98,74463.844,0.3,0.50222,0.00014,30.73686]
[1776334406640,35.98,74467.784,0.3,0.50279,0.00014,30.73821]
[1776334408205,35.98,74470.954,0.3,0.50325,0.00014,30.73926]
[1776334408389,35.98,74470.954,0.3,0.50325,0.00014,30.73926]
[1776334408572,35.98,74470.954,0.3,0.50325,0.00014,30.73926]
[1776334408642,35.98,74472.232,0.3,0.50343,0.00014,30.73967]
[1776334408670,35.98,74472.232,0.3,0.50343,0.00014,30.73967]
[1776334410065,35.98,74477.818,0.3,0.50424,0.00014,30.74138]
[1776334415649,35.99,74487.136,0.3,0.50558,0.00014,30.74122]
[1776334420654,35.99,74492.038,0.3,0.50628,0.00014,30.74243]
[1776334425659,36.0,74491.074,0.3,0.50614,0.00014,30.7422]
[1776334426778,36.0,74490.086,0.3,0.506,0.00014,30.74196]
[1776334427661,36.0,74490.086,0.3,0.506,0.00014,30.74196]
[1776334427661,36.0,74487.86,0.3,0.50568,0.00014,30.7414]
[1776334429663,36.0,74475.48,0.3,0.5039,0.00014,30.73794]
[1776334434668,36.0,74472.856,0.3,0.50353,0.00014,30.73713]
[1776334439673,36.0,74466.724,0.3,0.50264,0.00014,30.73512]
[1776334440424,36.0,74466.724,0.3,0.50264,0.00014,30.73512]
[1776334442029,36.0,74465.612,0.3,0.50248,0.00014,30.73474]
[1776334447682,36.0,74468.522,0.3,0.5029,0.00014,30.73573]
[1776334448964,36.0,74468.094,0.3,0.50284,0.00014,30.73558]
[1776334448988,36.0,74468.094,0.3,0.50284,0.00014,30.73558]
[1776334451241,36.01,74465.75,0.3,0.50251,0.00014,30.73479]
[1776334451944,36.01,74465.75,0.3,0.50251,0.00014,30.73479]
[1776334454551,36.01,74465.396,0.3,0.50246,0.00014,30.73467]
[1776334455821,36.01,74465.458,0.3,0.50246,0.00014,30.73469]
[1776334455841,36.01,74465.458,0.3,0.50246,0.00014,30.73469]
[1776334455844,36.01,74465.458,0.3,0.50246,0.00014,30.73469]
[1776334459324,36.01,74463.59,0.3,0.5022,0.00014,30.73404]
[1776334459495,36.01,74463.59,0.3,0.5022,0.00014,30.73404]
[1776334464699,36.01,74462.254,0.3,0.50201,0.00014,30.73356]
[1776334469036,36.02,74462.34,0.3,0.50202,0.00014,30.7336]
[1776334469274,36.02,74462.34,0.3,0.50202,0.00014,30.7336]
[1776334469511,36.02,74462.34,0.3,0.50202,0.00014,30.7336]
[1776334469516,36.02,74462.34,0.3,0.50202,0.00014,30.7336]
[1776334469705,36.02,74462.34,0.3,0.50202,0.00014,30.7336]
[1776334469566,36.02,74462.34,0.3,0.50202,0.00014,30.7336]
[1776334470706,36.02,74455.866,0.3,0.50109,0.00014,30.7312]
[1776334470751,36.02,74455.866,0.3,0.50109,0.00014,30.7312]
[1776334471707,36.02,74444.724,0.3,0.49949,0.00014,30.72396]
[1776334472708,36.02,74437.454,0.3,0.49844,0.00014,30.72075]
[1776334475711,36.02,74430.314,0.3,0.49741,0.00014,30.71739]
[1776334480716,36.02,74432.938,0.3,0.49779,0.00014,30.71865]
[1776334486357,36.02,74435.35,0.3,0.49814,0.00014,30.71978]
[1776334487084,36.02,74435.35,0.3,0.49814,0.00014,30.71978]
[1776334487183,36.02,74435.35,0.3,0.49814,0.00014,30.71978]
[1776334487532,36.03,74435.35,0.3,0.49814,0.00014,30.71978]
[1776334488372,36.03,74442.09,0.3,0.49911,0.00014,30.72282]
[1776334489289,36.03,74442.09,0.3,0.49911,0.00014,30.72282]
[1776334490386,36.03,74451.598,0.3,0.50048,0.00014,30.7268]
[1776334492400,36.03,74460.988,0.3,0.50183,0.00014,30.73038]
[1776334496394,36.03,74461.308,0.3,0.50188,0.00014,30.73049]
[1776334498095,36.03,74461.308,0.3,0.50188,0.00014,30.73049]
[1776334500456,36.04,74454.93,0.3,0.50096,0.00014,30.72811]
[1776334502416,36.04,74453.148,0.3,0.5007,0.00014,30.72742]
[1776334502690,36.04,74453.148,0.3,0.5007,0.00014,30.72742]
[1776334502738,36.04,74452.478,0.3,0.50061,0.00014,30.72715]
[1776334505490,36.04,74442.152,0.3,0.49912,0.00014,30.72285]
[1776334508503,36.04,74438.268,0.3,0.49857,0.00014,30.72112]
[1776334510918,36.04,74435.616,0.3,0.49819,0.00014,30.71991]
[1776334514554,36.04,74427.576,0.3,0.49703,0.00014,30.71606]
[1776334519588,36.04,74424.296,0.3,0.49656,0.00014,30.71441]
[1776334524624,36.05,74423.47,0.3,0.49644,0.00014,30.71399]
[1776334529659,36.06,74422.808,0.3,0.49635,0.00014,30.71366]
[1776334534694,36.06,74427.014,0.3,0.49696,0.00014,30.71305]
[1776334539729,36.06,74425.77,0.3,0.49678,0.00014,30.71243]
[1776334544764,36.06,74421.512,0.3,0.49617,0.00014,30.71026]
[1776334549786,36.07,74425.718,0.3,0.49677,0.00014,30.71241]
[1776334554793,36.07,74424.134,0.3,0.49655,0.00014,30.71161]
[1776334559798,36.07,74426.396,0.3,0.49687,0.00014,30.71275]
[1776334564803,36.07,74426.374,0.3,0.49687,0.00014,30.71274]
[1776334569808,36.08,74427.332,0.3,0.49701,0.00014,30.71322]
[1776334574813,36.08,74434.82,0.3,0.49809,0.00014,30.71682]
[1776334579818,36.08,74438.102,0.3,0.49856,0.00014,30.71832]
[1776334583276,36.08,74438.836,0.3,0.49867,0.00014,30.71865]
[1776334583297,36.08,74438.836,0.3,0.49867,0.00014,30.71865]
[1776334583529,36.08,74438.836,0.3,0.49867,0.00014,30.71865]
[1776334587826,36.08,74445.198,0.3,0.49958,0.00014,30.72143]
[1776334589952,36.08,74448.246,0.3,0.50002,0.00014,30.72271]
[1776334594833,36.08,74460.16,0.3,0.50173,0.00014,30.72461]
[1776334599838,36.09,74464.802,0.3,0.50239,0.00014,30.72626]
[1776334600617,36.09,74464.802,0.3,0.50239,0.00014,30.72626]
[1776334605844,36.09,74460.506,0.3,0.50178,0.00014,30.72473]
[1776334609751,36.08,74460.48,0.3,0.50177,0.00014,30.72472]
[1776334609908,36.08,74460.48,0.3,0.50177,0.00014,30.72472]
[1776334610849,36.08,74451.844,0.3,0.50053,0.00014,30.72144]
[1776334611850,36.08,74440.23,0.3,0.49887,0.00014,30.71655]
[1776334612657,36.08,74440.23,0.3,0.49887,0.00014,30.71655]
[1776334618857,36.09,74439.722,0.3,0.49879,0.00014,30.71632]
[1776334621938,36.09,74440.152,0.3,0.49886,0.00014,30.71651]
[1776334622506,36.09,74440.152,0.3,0.49886,0.00014,30.71651]
[1776334624864,36.09,74427.674,0.3,0.49707,0.00014,30.71066]
[1776334626380,36.09,74422.516,0.3,0.49633,0.00014,30.70806]
[1776334626584,36.09,74422.516,0.3,0.49633,0.00014,30.70806]
[1776334626590,36.09,74422.516,0.3,0.49633,0.00014,30.70806]
[1776334626626,36.09,74422.516,0.3,0.49633,0.00014,30.70806]
[1776334626657,36.09,74422.516,0.3,0.49633,0.00014,30.70806]
[1776334626835,36.09,74422.516,0.3,0.49633,0.00014,30.70806]
[1776334628811,36.09,74422.516,0.3,0.49633,0.00014,30.70806]
[1776334628868,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334629386,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334629490,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334629504,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334629786,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334629794,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334629905,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334630047,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334630666,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334630687,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334630744,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334631048,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334631108,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334631236,36.09,74413.188,0.3,0.49499,0.00014,30.70309]
[1776334631876,36.09,74372.83,0.3,0.48919,0.00014,30.67759]
[1776334632877,36.09,74361.786,0.3,0.4876,0.00014,30.66949]
[1776334633584,36.09,74361.786,0.3,0.4876,0.00014,30.66949]
[1776334633586,36.09,74361.786,0.3,0.4876,0.00014,30.66949]
[1776334633793,36.09,74361.786,0.3,0.4876,0.00014,30.66949]
[1776334633878,36.09,74375.95,0.3,0.48964,0.00014,30.67979]
[1776334634259,36.09,74375.95,0.3,0.48964,0.00014,30.67979]
[1776334634534,36.09,74375.95,0.3,0.48964,0.00014,30.67979]
[1776334634558,36.09,74375.95,0.3,0.48964,0.00014,30.67979]
[1776334634739,36.09,74375.95,0.3,0.48964,0.00014,30.67979]
[1776334635001,36.09,74375.95,0.3,0.48964,0.00014,30.67979]
[1776334635645,36.09,74375.95,0.3,0.48964,0.00014,30.67979]
[1776334635693,36.09,74375.95,0.3,0.48964,0.00014,30.67979]
[1776334635747,36.09,74375.95,0.3,0.48964,0.00014,30.67979]
[1776334637882,36.09,74414.612,0.3,0.49519,0.00014,30.70387]
[1776334638883,36.09,74424.974,0.3,0.49668,0.00014,30.70931]
[1776334642070,36.09,74431.126,0.3,0.49756,0.00014,30.71234]
[1776334644889,36.09,74441.154,0.3,0.499,0.00014,30.71696]
[1776334650521,36.09,74442.62,0.3,0.49921,0.00014,30.7176]
[1776334654198,36.1,74443.57,0.3,0.49935,0.00014,30.71528]
[1776334654449,36.1,74443.57,0.3,0.49935,0.00014,30.71528]
[1776334656130,36.1,74443.624,0.3,0.49936,0.00014,30.7153]
[1776334656232,36.1,74443.624,0.3,0.49936,0.00014,30.7153]
[1776334659442,36.1,74449.05,0.3,0.50014,0.00014,30.71758]
[1776334660590,36.1,74456.428,0.3,0.50119,0.00014,30.72048]
[1776334663021,36.09,74460.638,0.3,0.5018,0.00014,30.72205]
[1776334665753,36.09,74462.1,0.3,0.50201,0.00014,30.72257]
[1776334665828,36.09,74462.1,0.3,0.50201,0.00014,30.72257]
[1776334666342,36.09,74462.1,0.3,0.50201,0.00014,30.72257]
[1776334666448,36.09,74462.1,0.3,0.50201,0.00014,30.72257]
[1776334666504,36.09,74462.1,0.3,0.50201,0.00014,30.72257]
[1776334666633,36.09,74462.1,0.3,0.50201,0.00014,30.72257]
[1776334667640,36.09,74469.052,0.3,0.50301,0.00014,30.72496]
[1776334669654,36.1,74482.476,0.3,0.50493,0.00014,30.72902]
[1776334674689,36.1,74487.184,0.3,0.50561,0.00014,30.73027]
[1776334679724,36.11,74488.49,0.3,0.5058,0.00014,30.73061]
[1776334681635,36.11,74488.972,0.3,0.50587,0.00014,30.73073]
[1776334684759,36.11,74502.27,0.3,0.50777,0.00014,30.7337]
[1776334685098,36.11,74502.27,0.3,0.50777,0.00014,30.7337]
[1776334685766,36.11,74502.27,0.3,0.50777,0.00014,30.7337]
[1776334687780,36.11,74502.27,0.3,0.50777,0.00014,30.7337]
[1776334688787,36.11,74483.422,0.3,0.50507,0.00014,30.72928]
[1776334689113,36.11,74483.422,0.3,0.50507,0.00014,30.72928]
[1776334689351,36.11,74483.422,0.3,0.50507,0.00014,30.72928]
[1776334691719,36.11,74483.422,0.3,0.50507,0.00014,30.72928]
[1776334691802,36.11,74483.422,0.3,0.50507,0.00014,30.72928]
[1776334691833,36.11,74483.422,0.3,0.50507,0.00014,30.72928]
[1776334691936,36.11,74483.422,0.3,0.50507,0.00014,30.72928]
[1776334691938,36.11,74483.422,0.3,0.50507,0.00014,30.72928]
[1776334692167,36.11,74483.422,0.3,0.50507,0.00014,30.72928]
[1776334692246,36.11,74483.422,0.3,0.50507,0.00014,30.72928]
[1776334692336,36.11,74483.422,0.3,0.50507,0.00014,30.72928]
[1776334693610,36.1,74483.422,0.3,0.50507,0.00014,30.72928]
[1776334694520,36.1,74483.422,0.3,0.50507,0.00014,30.72928]
[1776334696845,36.1,74449.81,0.3,0.50025,0.00014,30.71789]
[1776334701879,36.1,74448.902,0.3,0.50012,0.00014,30.71752]
[1776334704669,36.1,74451.88,0.3,0.50054,0.00014,30.71872]
[1776334704681,36.1,74451.88,0.3,0.50054,0.00014,30.71872]
[1776334705508,36.1,74451.88,0.3,0.50054,0.00014,30.71872]
[1776334706798,36.1,74451.88,0.3,0.50054,0.00014,30.71872]
[1776334707927,36.1,74434.92,0.3,0.49811,0.00014,30.7114]
[1776334708934,36.1,74427.012,0.3,0.49697,0.00014,30.7076]
[1776334709840,36.1,74427.012,0.3,0.49697,0.00014,30.7076]
[1776334715967,36.1,74426.498,0.3,0.4969,0.00014,30.70462]
[1776334727979,36.11,74418.078,0.3,0.49569,0.00014,30.70028]
[1776334729981,36.11,74425.56,0.3,0.49677,0.00014,30.70415]
[1776334729984,36.11,74425.56,0.3,0.49677,0.00014,30.70415]
[1776334735987,36.11,74433.13,0.3,0.49786,0.00014,30.70783]
[1776334740992,36.11,74436.36,0.3,0.49832,0.00014,30.70934]
[1776334742552,36.11,74437.304,0.3,0.49846,0.00014,30.70977]
[1776334747999,36.12,74437.53,0.3,0.49849,0.00014,30.70987]
[1776334748550,36.12,74437.53,0.3,0.49849,0.00014,30.70987]
[1776334754005,36.12,74437.998,0.3,0.49856,0.00014,30.71009]
[1776334755335,36.12,74438.182,0.3,0.49858,0.00014,30.71017]
[1776334755504,36.12,74438.182,0.3,0.49858,0.00014,30.71017]
[1776334757008,36.12,74424.61,0.3,0.49664,0.00014,30.70367]
[1776334760634,36.12,74424.78,0.3,0.49666,0.00014,30.70376]
[1776334765017,36.12,74415.69,0.3,0.49536,0.00014,30.69901]
[1776334767267,36.13,74414.118,0.3,0.49513,0.00014,30.69815]
[1776334767278,36.13,74414.118,0.3,0.49513,0.00014,30.69815]
[1776334767343,36.13,74414.118,0.3,0.49513,0.00014,30.69815]
[1776334767393,36.13,74414.118,0.3,0.49513,0.00014,30.69815]
[1776334767700,36.13,74414.118,0.3,0.49513,0.00014,30.69815]
[1776334768372,36.13,74414.118,0.3,0.49513,0.00014,30.69815]
[1776334768902,36.13,74414.118,0.3,0.49513,0.00014,30.69815]
[1776334768909,36.12,74414.118,0.3,0.49513,0.00014,30.69815]
[1776334770346,36.12,74414.118,0.3,0.49513,0.00014,30.69815]
[1776334770381,36.12,74414.118,0.3,0.49513,0.00014,30.69815]
[1776334771026,36.12,74398.026,0.3,0.49282,0.00014,30.6861]
[1776334771778,36.12,74398.026,0.3,0.49282,0.00014,30.6861]
[1776334772526,36.12,74398.026,0.3,0.49282,0.00014,30.6861]
[1776334772731,36.12,74398.026,0.3,0.49282,0.00014,30.68609]
[1776334773892,36.12,74398.026,0.3,0.49282,0.00014,30.68609]
[1776334773950,36.12,74398.026,0.3,0.49282,0.00014,30.68609]
[1776334773978,36.12,74398.026,0.3,0.49282,0.00014,30.68609]
[1776334774185,36.12,74398.026,0.3,0.49282,0.00014,30.68609]
[1776334777761,36.12,74388.866,0.3,0.4915,0.00014,30.68033]
[1776334777770,36.12,74388.866,0.3,0.4915,0.00014,30.68033]
[1776334777776,36.12,74388.866,0.3,0.4915,0.00014,30.68033]
[1776334777863,36.12,74388.866,0.3,0.4915,0.00014,30.68032]
[1776334779059,36.12,74391.336,0.3,0.49186,0.00014,30.68191]
[1776334779189,36.12,74391.336,0.3,0.49186,0.00014,30.68191]
[1776334780006,36.12,74391.336,0.3,0.49186,0.00014,30.68191]
[1776334785040,36.12,74397.43,0.3,0.49273,0.00014,30.68573]
[1776334788944,36.12,74396.054,0.3,0.49254,0.00014,30.68488]
[1776334789990,36.12,74396.054,0.3,0.49254,0.00014,30.68488]
[1776334791046,36.12,74389.614,0.3,0.49161,0.00014,30.68081]
[1776334791874,36.12,74389.614,0.3,0.49161,0.00014,30.68081]
[1776334797052,36.12,74387.924,0.3,0.49137,0.00014,30.67971]
[1776334802058,36.12,74390.388,0.3,0.49172,0.00014,30.68131]
[1776334802570,36.12,74390.388,0.3,0.49172,0.00014,30.68131]
[1776334802581,36.12,74390.388,0.3,0.49172,0.00014,30.68131]
[1776334802591,36.12,74390.388,0.3,0.49172,0.00014,30.68131]
[1776334802683,36.12,74390.388,0.3,0.49172,0.00014,30.68131]
[1776334802721,36.12,74390.388,0.3,0.49172,0.00014,30.68131]
[1776334802967,36.12,74390.388,0.3,0.49172,0.00014,30.68131]
[1776334803021,36.12,74390.388,0.3,0.49172,0.00014,30.68131]
[1776334803059,36.12,74392.604,0.3,0.49204,0.00014,30.68272]
[1776334803465,36.12,74392.604,0.3,0.49204,0.00014,30.68272]
[1776334803664,36.12,74392.604,0.3,0.49204,0.00014,30.68272]
[1776334804769,36.12,74392.604,0.3,0.49204,0.00014,30.68272]
[1776334804803,36.12,74392.604,0.3,0.49204,0.00014,30.68272]
[1776334805722,36.12,74392.604,0.3,0.49204,0.00014,30.68272]
[1776334806365,36.12,74392.604,0.3,0.49204,0.00014,30.68272]
[1776334806389,36.12,74392.604,0.3,0.49204,0.00014,30.68272]
[1776334806442,36.12,74392.604,0.3,0.49204,0.00014,30.68272]
[1776334806640,36.12,74392.604,0.3,0.49204,0.00014,30.68272]
[1776334806821,36.12,74392.604,0.3,0.49204,0.00014,30.68272]
[1776334809065,36.12,74438.082,0.3,0.49857,0.00014,30.70739]
[1776334810506,36.12,74439.62,0.3,0.49879,0.00014,30.70808]
[1776334811282,36.12,74439.332,0.3,0.49875,0.00014,30.70795]
[1776334811506,36.12,74439.332,0.3,0.49875,0.00014,30.70795]
[1776334813069,36.12,74428.612,0.3,0.49721,0.00014,30.70293]
[1776334815007,36.12,74425.762,0.3,0.4968,0.00014,30.70152]
[1776334817631,36.12,74425.972,0.3,0.49683,0.00014,30.70163]
[1776334821821,36.12,74433.946,0.3,0.49798,0.00014,30.70549]
[1776334822960,36.12,74433.946,0.3,0.49798,0.00014,30.70549]
[1776334825757,36.13,74444.11,0.3,0.49944,0.00014,30.71005]
[1776334828503,36.13,74445.05,0.3,0.49957,0.00014,30.71045]
[1776334829519,36.13,74445.05,0.3,0.49957,0.00014,30.71045]
[1776334830746,36.13,74445.05,0.3,0.49957,0.00014,30.71045]
[1776334831801,36.13,74425.232,0.3,0.49673,0.00014,30.69852]
[1776334833814,36.13,74415.678,0.3,0.49536,0.00014,30.69354]
[1776334838850,36.13,74411.798,0.3,0.4948,0.00014,30.69141]
[1776334843885,36.14,74411.566,0.3,0.49477,0.00014,30.69128]
[1776334848920,36.14,74408.364,0.3,0.49431,0.00014,30.68948]
[1776334853955,36.14,74408.482,0.3,0.49433,0.00014,30.68955]
[1776334858989,36.15,74407.88,0.3,0.49425,0.00014,30.68921]
[1776334864123,36.15,74407.822,0.3,0.49424,0.00014,30.68918]
[1776334870067,36.16,74409.212,0.3,0.49444,0.00014,30.68997]
[1776334875101,36.16,74412.228,0.3,0.49488,0.00014,30.69166]
[1776334879130,36.16,74419.1,0.3,0.49586,0.00014,30.69538]
[1776334881141,36.16,74427.434,0.3,0.49706,0.00014,30.69963]
[1776334883564,36.16,74427.288,0.3,0.49704,0.00014,30.69956]
[1776334884828,36.16,74430.736,0.3,0.49753,0.00014,30.70124]
[1776334885076,36.16,74430.736,0.3,0.49753,0.00014,30.70124]
[1776334886146,36.16,74442.864,0.3,0.49927,0.00014,30.70678]
[1776334891152,36.16,74441.726,0.3,0.49911,0.00014,30.70355]
[1776334896157,36.16,74440.096,0.3,0.49887,0.00014,30.70283]
[1776334902163,36.16,74439.096,0.3,0.49873,0.00014,30.70239]
[1776334907167,36.16,74440.26,0.3,0.4989,0.00014,30.70291]
[1776334907766,36.16,74440.26,0.3,0.4989,0.00014,30.70291]
[1776334909104,36.16,74440.26,0.3,0.4989,0.00014,30.70291]
[1776334910170,36.16,74450.016,0.3,0.5003,0.00014,30.70704]
[1776334915175,36.16,74449.898,0.3,0.50028,0.00014,30.70699]
[1776334920180,36.16,74446.468,0.3,0.49979,0.00014,30.70558]
[1776334921506,36.16,74446.592,0.3,0.4998,0.00014,30.70563]
[1776334927187,36.17,74436.792,0.3,0.4984,0.00014,30.70135]
[1776334930098,36.17,74435.63,0.3,0.49824,0.00014,30.70081]
[1776334935194,36.17,74441.434,0.3,0.49907,0.00014,30.70342]
[1776334940201,36.17,74443.418,0.3,0.49935,0.00014,30.70428]
[1776334945216,36.17,74444.478,0.3,0.49951,0.00014,30.70474]
[1776334950221,36.17,74450.798,0.3,0.50041,0.00014,30.70735]
[1776334950531,36.17,74450.798,0.3,0.50041,0.00014,30.70735]
[1776334950546,36.17,74450.798,0.3,0.50041,0.00014,30.70735]
[1776334950591,36.17,74450.798,0.3,0.50041,0.00014,30.70735]
[1776334952223,36.17,74459.55,0.3,0.50166,0.00014,30.70798]
[1776334953642,36.17,74461.83,0.3,0.50199,0.00014,30.7088]
[1776334954225,36.17,74462.674,0.3,0.50211,0.00014,30.7091]
[1776334955116,36.17,74462.674,0.3,0.50211,0.00014,30.7091]
[1776334956809,36.17,74461.472,0.3,0.50194,0.00014,30.70868]
[1776334958773,36.17,74459.926,0.3,0.50172,0.00014,30.70812]
[1776334959718,36.17,74459.3,0.3,0.50163,0.00014,30.70789]
[1776334959832,36.17,74459.3,0.3,0.50163,0.00014,30.70789]
[1776334959874,36.17,74459.3,0.3,0.50163,0.00014,30.70789]
[1776334960000,36.17,74459.3,0.3,0.50163,0.00014,30.70789]
[1776334960159,36.17,74459.3,0.3,0.50163,0.00014,30.70789]
[1776334960218,36.17,74459.3,0.3,0.50163,0.00014,30.70789]
[1776334961924,36.17,74464.878,0.3,0.50243,0.00014,30.70987]
[1776334963237,36.17,74446.9,0.3,0.49985,0.00014,30.70303]
[1776334968243,36.17,74450.57,0.3,0.50038,0.00014,30.70453]
[1776334968453,36.17,74450.57,0.3,0.50038,0.00014,30.70453]
[1776334972247,36.17,74443.578,0.3,0.49938,0.00014,30.70162]
[1776334977252,36.17,74445.408,0.3,0.49964,0.00014,30.7024]
[1776334980547,36.17,74445.766,0.3,0.49969,0.00014,30.70255]
[1776334982209,36.17,74445.93,0.3,0.49971,0.00014,30.70262]
[1776334982257,36.17,74446.898,0.3,0.49985,0.00014,30.70303]
[1776334986892,36.17,74454.256,0.3,0.50091,0.00014,30.70598]
[1776334988894,36.17,74454.278,0.3,0.50091,0.00014,30.70599]
[1776334988925,36.17,74454.278,0.3,0.50091,0.00014,30.70599]
[1776334989802,36.17,74454.278,0.3,0.50091,0.00014,30.70599]
[1776334989999,36.17,74454.278,0.3,0.50091,0.00014,30.70599]
[1776334991707,36.17,74453.056,0.3,0.50073,0.00014,30.70552]
[1776334991736,36.17,74453.056,0.3,0.50073,0.00014,30.70552]
[1776334993941,36.17,74462.908,0.3,0.50214,0.00014,30.70919]
[1776334998976,36.17,74457.018,0.3,0.5013,0.00014,30.70704]
[1776335004014,36.17,74457.382,0.3,0.50136,0.00014,30.70717]
[1776335005499,36.18,74457.382,0.3,0.50136,0.00014,30.70717]
[1776335006234,36.18,74457.382,0.3,0.50136,0.00014,30.70717]
[1776335007362,36.18,74458.934,0.3,0.50158,0.00014,30.70775]
[1776335012068,36.18,74470.952,0.3,0.5033,0.00014,30.70916]
[1776335017103,36.18,74472.206,0.3,0.50348,0.00014,30.70956]
[1776335020092,36.18,74472.056,0.3,0.50346,0.00014,30.70952]
[1776335025159,36.18,74477.878,0.3,0.50429,0.00014,30.71129]
[1776335025897,36.18,74477.878,0.3,0.50429,0.00014,30.71129]
[1776335026166,36.18,74477.878,0.3,0.50429,0.00014,30.71129]
[1776335031200,36.18,74483.548,0.3,0.5051,0.00014,30.71289]
[1776335031578,36.18,74483.548,0.3,0.5051,0.00014,30.71289]
[1776335031712,36.18,74483.548,0.3,0.5051,0.00014,30.71289]
[1776335037243,36.18,74489.44,0.3,0.50595,0.00014,30.71442]
[1776335042278,36.18,74490.778,0.3,0.50614,0.00014,30.71475]
[1776335047313,36.18,74492.136,0.3,0.50633,0.00014,30.71508]
[1776335051753,36.18,74494.014,0.3,0.5066,0.00014,30.71552]
[1776335052331,36.18,74493.826,0.3,0.50658,0.00014,30.71547]
[1776335054333,36.18,74484.728,0.3,0.50527,0.00014,30.71321]
[1776335054597,36.18,74484.728,0.3,0.50527,0.00014,30.71321]
[1776335057336,36.18,74477.742,0.3,0.50427,0.00014,30.71125]
[1776335062341,36.18,74476.934,0.3,0.50416,0.00014,30.71101]
[1776335067346,36.18,74476.216,0.3,0.50405,0.00014,30.7108]
[1776335072351,36.18,74474.564,0.3,0.50382,0.00014,30.70756]
[1776335077356,36.18,74474.968,0.3,0.50387,0.00014,30.70769]
[1776335082361,36.18,74473.488,0.3,0.50366,0.00014,30.70723]
[1776335085690,36.18,74472.598,0.3,0.50354,0.00014,30.70695]
[1776335091370,36.18,74467.384,0.3,0.50279,0.00014,30.70526]
[1776335096375,36.18,74472.054,0.3,0.50346,0.00014,30.70678]
[1776335101320,36.18,74467.152,0.3,0.50276,0.00014,30.70518]
[1776335101380,36.18,74467.01,0.3,0.50274,0.00014,30.70513]
[1776335101444,36.18,74467.01,0.3,0.50274,0.00014,30.70513]
[1776335101504,36.18,74467.01,0.3,0.50274,0.00014,30.70513]
[1776335102381,36.19,74476.076,0.3,0.50403,0.00014,30.70802]
[1776335102701,36.19,74476.076,0.3,0.50403,0.00014,30.70802]
[1776335103429,36.19,74482.164,0.3,0.50491,0.00014,30.70978]
[1776335105824,36.19,74487.172,0.3,0.50562,0.00014,30.71112]
[1776335107386,36.19,74494.44,0.3,0.50666,0.00014,30.71288]
[1776335112024,36.19,74500.332,0.3,0.50751,0.00014,30.71415]
[1776335114833,36.19,74505.994,0.3,0.50832,0.00014,30.71525]
[1776335116442,36.19,74508.204,0.3,0.50863,0.00014,30.71564]
[1776335117643,36.19,74511.554,0.3,0.50911,0.00014,30.7162]
[1776335118602,36.19,74512.782,0.3,0.50929,0.00014,30.7164]
[1776335119187,36.19,74512.782,0.3,0.50929,0.00014,30.7164]
[1776335119222,36.19,74512.782,0.3,0.50929,0.00014,30.7164]
[1776335120401,36.19,74519.462,0.3,0.51025,0.00014,30.71735]
[1776335125407,36.19,74521.222,0.3,0.5105,0.00014,30.71757]
[1776335128130,36.19,74521.546,0.3,0.51054,0.00014,30.71761]
[1776335128156,36.19,74521.546,0.3,0.51054,0.00014,30.71761]
[1776335128217,36.19,74521.546,0.3,0.51054,0.00014,30.71761]
[1776335128249,36.19,74521.546,0.3,0.51054,0.00014,30.71761]
[1776335130658,36.19,74527.652,0.3,0.51142,0.00014,30.71827]
[1776335130707,36.19,74527.652,0.3,0.51142,0.00014,30.71827]
[1776335132415,36.19,74535.89,0.3,0.5126,0.00014,30.7162]
[1776335132542,36.19,74535.89,0.3,0.5126,0.00014,30.7162]
[1776335133043,36.19,74535.89,0.3,0.5126,0.00014,30.7162]
[1776335134039,36.19,74535.89,0.3,0.5126,0.00014,30.7162]
[1776335135895,36.19,74535.89,0.3,0.5126,0.00014,30.7162]
[1776335136419,36.19,74547.402,0.3,0.51424,0.00014,30.71668]
[1776335138421,36.19,74540.532,0.3,0.51326,0.00014,30.71646]
[1776335138860,36.19,74540.532,0.3,0.51326,0.00014,30.71646]
[1776335138951,36.19,74540.532,0.3,0.51326,0.00014,30.71646]
[1776335139067,36.19,74540.532,0.3,0.51326,0.00014,30.71646]
[1776335139261,36.19,74540.532,0.3,0.51326,0.00014,30.71646]
[1776335139273,36.19,74540.532,0.3,0.51326,0.00014,30.71646]
[1776335139337,36.19,74540.532,0.3,0.51326,0.00014,30.71646]
[1776335140084,36.19,74540.532,0.3,0.51326,0.00014,30.71646]
[1776335140512,36.19,74536.436,0.3,0.51267,0.00014,30.71624]
[1776335140888,36.19,74536.436,0.3,0.51267,0.00014,30.71624]
[1776335141504,36.19,74536.436,0.3,0.51267,0.00014,30.71624]
[1776335142155,36.19,74536.436,0.3,0.51267,0.00014,30.71624]
[1776335142253,36.19,74536.436,0.3,0.51267,0.00014,30.71624]
[1776335142260,36.19,74536.436,0.3,0.51267,0.00014,30.71624]
[1776335142392,36.19,74536.436,0.3,0.51267,0.00014,30.71624]
[1776335142589,36.19,74536.436,0.3,0.51267,0.00014,30.71624]
[1776335142554,36.19,74525.068,0.3,0.51105,0.00014,30.71527]
[1776335143273,36.19,74525.068,0.3,0.51105,0.00014,30.71527]
[1776335143374,36.19,74525.068,0.3,0.51105,0.00014,30.71527]
[1776335143756,36.19,74525.068,0.3,0.51105,0.00014,30.71527]
[1776335143953,36.19,74525.068,0.3,0.51105,0.00014,30.71527]
[1776335144443,36.19,74525.068,0.3,0.51105,0.00014,30.71527]
[1776335149545,36.19,74522.428,0.3,0.51067,0.00014,30.71498]
[1776335155074,36.19,74519.344,0.3,0.51023,0.00014,30.7146]
[1776335159700,36.19,74519.666,0.3,0.51027,0.00014,30.71464]
[1776335163093,36.18,74523.918,0.3,0.51088,0.00014,30.71515]
[1776335163175,36.18,74523.918,0.3,0.51088,0.00014,30.71515]
[1776335164150,36.18,74523.918,0.3,0.51088,0.00014,30.71515]
[1776335164229,36.18,74523.918,0.3,0.51088,0.00014,30.71515]
[1776335166504,36.18,74525.5,0.3,0.51111,0.00014,30.71532]
[1776335166530,36.18,74525.5,0.3,0.51111,0.00014,30.71532]
[1776335172195,36.18,74520.834,0.3,0.51044,0.00014,30.71479]
[1776335177573,36.18,74520.454,0.3,0.51039,0.00014,30.71474]
[1776335178272,36.18,74520.454,0.3,0.51039,0.00014,30.71474]
[1776335183321,36.18,74520.384,0.3,0.51038,0.00014,30.71473]
[1776335183503,36.18,74520.384,0.3,0.51038,0.00014,30.71473]
[1776335189313,36.18,74517.278,0.3,0.50993,0.00014,30.71432]
[1776335192553,36.18,74517.6,0.3,0.50998,0.00014,30.71163]
[1776335193328,36.18,74517.6,0.3,0.50998,0.00014,30.71163]
[1776335193350,36.18,74517.6,0.3,0.50998,0.00014,30.71163]
[1776335193589,36.18,74519.844,0.3,0.5103,0.00014,30.71193]
[1776335193619,36.18,74519.844,0.3,0.5103,0.00014,30.71193]
[1776335193656,36.18,74519.844,0.3,0.5103,0.00014,30.71193]
[1776335193687,36.18,74519.844,0.3,0.5103,0.00014,30.71193]
[1776335193899,36.18,74519.844,0.3,0.5103,0.00014,30.71193]
[1776335194505,36.18,74519.844,0.3,0.5103,0.00014,30.71193]
[1776335194554,36.18,74519.844,0.3,0.5103,0.00014,30.71193]
[1776335199555,36.17,74518.166,0.3,0.51006,0.00014,30.71171]
[1776335200105,36.17,74518.182,0.3,0.51006,0.00014,30.71171]
[1776335204701,36.17,74522.722,0.3,0.51071,0.00014,30.71228]
[1776335204705,36.17,74522.722,0.3,0.51071,0.00014,30.71228]
[1776335210466,36.16,74521.566,0.3,0.51054,0.00014,30.71215]
[1776335211824,36.16,74521.304,0.3,0.51051,0.00014,30.71212]
[1776335212197,36.16,74521.304,0.3,0.51051,0.00014,30.71212]
[1776335212365,36.16,74521.304,0.3,0.51051,0.00014,30.71212]
[1776335212390,36.16,74521.304,0.3,0.51051,0.00014,30.71212]
[1776335212510,36.16,74521.304,0.3,0.51051,0.00014,30.71212]
[1776335213732,36.16,74521.304,0.3,0.51051,0.00014,30.71212]
[1776335215503,36.16,74503.564,0.3,0.50796,0.00014,30.70933]
[1776335218524,36.17,74496.984,0.3,0.50702,0.00014,30.70798]
[1776335222424,36.17,74496.72,0.3,0.50699,0.00014,30.70793]
[1776335226748,36.17,74497.388,0.3,0.50708,0.00014,30.70807]
[1776335226788,36.17,74497.388,0.3,0.50708,0.00014,30.70807]
[1776335226830,36.17,74497.388,0.3,0.50708,0.00014,30.70807]
[1776335227597,36.17,74497.388,0.3,0.50708,0.00014,30.70807]
[1776335230122,36.17,74493.436,0.3,0.50651,0.00014,30.70718]
[1776335231115,36.17,74493.436,0.3,0.50651,0.00014,30.70718]
[1776335232630,36.17,74482.996,0.3,0.50502,0.00014,30.70455]
[1776335235633,36.17,74473.2,0.3,0.50361,0.00014,30.70168]
[1776335236996,36.17,74470.93,0.3,0.50329,0.00014,30.70096]
[1776335236998,36.17,74470.93,0.3,0.50329,0.00014,30.70096]
[1776335237012,36.17,74470.93,0.3,0.50329,0.00014,30.70096]
[1776335237223,36.17,74470.93,0.3,0.50329,0.00014,30.70096]
[1776335237397,36.17,74470.93,0.3,0.50329,0.00014,30.70096]
[1776335237466,36.17,74470.93,0.3,0.50329,0.00014,30.70096]
[1776335237477,36.17,74470.93,0.3,0.50329,0.00014,30.70096]
[1776335239889,36.17,74469.628,0.3,0.5031,0.00014,30.70054]
[1776335239924,36.17,74469.628,0.3,0.5031,0.00014,30.70054]
[1776335240300,36.17,74469.628,0.3,0.5031,0.00014,30.70054]
[1776335240399,36.17,74469.628,0.3,0.5031,0.00014,30.70054]
[1776335240681,36.17,74469.628,0.3,0.5031,0.00014,30.70054]
[1776335240789,36.17,74469.628,0.3,0.5031,0.00014,30.70054]
[1776335240815,36.17,74469.628,0.3,0.5031,0.00014,30.70054]
[1776335242639,36.17,74476.59,0.3,0.5041,0.00014,30.70271]
[1776335245140,36.17,74476.948,0.3,0.50415,0.00014,30.70282]
[1776335245505,36.17,74476.948,0.3,0.50415,0.00014,30.70282]
[1776335247353,36.17,74482.338,0.3,0.50492,0.00014,30.70437]
[1776335248645,36.17,74490.49,0.3,0.50609,0.00014,30.70648]
[1776335253650,36.17,74492.568,0.3,0.50639,0.00014,30.70425]
[1776335253655,36.17,74492.568,0.3,0.50639,0.00014,30.70425]
[1776335256817,36.17,74492.96,0.3,0.50645,0.00014,30.70434]
[1776335257820,36.17,74492.97,0.3,0.50645,0.00014,30.70434]
[1776335264663,36.17,74496.082,0.3,0.50689,0.00014,30.70505]
[1776335269668,36.18,74493.612,0.3,0.50654,0.00014,30.70449]
[1776335270261,36.18,74493.612,0.3,0.50654,0.00014,30.70449]
[1776335275674,36.18,74495.92,0.3,0.50687,0.00014,30.70501]
[1776335280681,36.18,74498.816,0.3,0.50729,0.00014,30.70564]
[1776335283008,36.18,74494.746,0.3,0.5067,0.00014,30.70475]
[1776335285568,36.18,74488.242,0.3,0.50577,0.00014,30.70319]
[1776335285599,36.18,74488.242,0.3,0.50577,0.00014,30.70319]
[1776335290690,36.18,74488.996,0.3,0.50588,0.00014,30.70338]
[1776335294140,36.19,74491.362,0.3,0.50622,0.00014,30.70396]
[1776335294208,36.19,74491.362,0.3,0.50622,0.00014,30.70396]
[1776335296696,36.19,74484.392,0.3,0.50522,0.00014,30.70218]
[1776335298698,36.18,74476.432,0.3,0.50408,0.00014,30.69993]
[1776335303703,36.18,74476.884,0.3,0.50415,0.00014,30.70006]
[1776335304744,36.18,74476.658,0.3,0.50411,0.00014,30.69999]
[1776335304757,36.18,74476.658,0.3,0.50411,0.00014,30.69999]
[1776335304763,36.18,74476.658,0.3,0.50411,0.00014,30.69999]
[1776335307707,36.18,74468.192,0.3,0.5029,0.00014,30.69733]
[1776335309556,36.18,74468.54,0.3,0.50295,0.00014,30.69744]
[1776335311504,36.19,74469.282,0.3,0.50306,0.00014,30.69769]
[1776335315215,36.19,74476.49,0.3,0.50409,0.00014,30.69721]
[1776335320724,36.18,74478.51,0.3,0.50438,0.00014,30.69781]
[1776335321761,36.18,74478.51,0.3,0.50438,0.00014,30.69781]
[1776335322766,36.18,74479.036,0.3,0.50445,0.00014,30.69796]
[1776335323272,36.19,74479.036,0.3,0.50445,0.00014,30.69796]
[1776335327045,36.19,74480.806,0.3,0.50471,0.00014,30.69846]
[1776335327207,36.19,74480.806,0.3,0.50471,0.00014,30.69846]
[1776335327245,36.19,74480.806,0.3,0.50471,0.00014,30.69846]
[1776335327676,36.19,74480.806,0.3,0.50471,0.00014,30.69846]
[1776335327731,36.19,74480.214,0.3,0.50462,0.00014,30.6983]
[1776335328167,36.19,74480.214,0.3,0.50462,0.00014,30.6983]
[1776335328277,36.19,74480.214,0.3,0.50462,0.00014,30.6983]
[1776335328504,36.19,74480.214,0.3,0.50462,0.00014,30.6983]
[1776335328544,36.19,74480.214,0.3,0.50462,0.00014,30.6983]
[1776335332341,36.19,74488.388,0.3,0.50579,0.00014,30.70049]
[1776335337378,36.19,74488.502,0.3,0.50581,0.00014,30.70052]
[1776335342413,36.19,74488.656,0.3,0.50583,0.00014,30.70055]
[1776335347448,36.19,74489.284,0.3,0.50592,0.00014,30.70071]
[1776335352483,36.19,74489.798,0.3,0.506,0.00014,30.70084]
[1776335357519,36.2,74489.29,0.3,0.50593,0.00014,30.70071]
[1776335362766,36.2,74489.426,0.3,0.50595,0.00014,30.70074]
[1776335364200,36.2,74489.426,0.3,0.50595,0.00014,30.70074]
[1776335367590,36.2,74483.08,0.3,0.50504,0.00014,30.69909]
[1776335367963,36.2,74483.08,0.3,0.50504,0.00014,30.69909]
[1776335368597,36.2,74483.08,0.3,0.50504,0.00014,30.69909]
[1776335372124,36.2,74480.87,0.3,0.50472,0.00014,30.69574]
[1776335372625,36.2,74480.87,0.3,0.50472,0.00014,30.69574]
[1776335377781,36.2,74486.372,0.3,0.50551,0.00014,30.69723]
[1776335383704,36.2,74483.606,0.3,0.50511,0.00014,30.6965]
[1776335388739,36.21,74484.098,0.3,0.50518,0.00014,30.69663]
[1776335391172,36.21,74484.396,0.3,0.50523,0.00014,30.69671]
[1776335391760,36.21,74484.396,0.3,0.50523,0.00014,30.69671]
[1776335396800,36.21,74481.428,0.3,0.5048,0.00014,30.6959]
[1776335397136,36.21,74481.428,0.3,0.5048,0.00014,30.6959]
[1776335397801,36.21,74481.372,0.3,0.50479,0.00014,30.69588]
[1776335401741,36.21,74486.7,0.3,0.50556,0.00014,30.69732]
[1776335401805,36.21,74486.664,0.3,0.50555,0.00014,30.69731]
[1776335402145,36.21,74486.664,0.3,0.50555,0.00014,30.69731]
[1776335402573,36.21,74486.664,0.3,0.50555,0.00014,30.69731]
[1776335403807,36.21,74479.338,0.3,0.5045,0.00014,30.69531]
[1776335408812,36.21,74474.084,0.3,0.50375,0.00014,30.69374]
[1776335413817,36.21,74474.696,0.3,0.50384,0.00014,30.69393]
[1776335415598,36.21,74474.102,0.3,0.50375,0.00014,30.69374]
[1776335416029,36.21,74474.102,0.3,0.50375,0.00014,30.69374]
[1776335416820,36.21,74478.966,0.3,0.50445,0.00014,30.6952]
[1776335419823,36.21,74485.318,0.3,0.50536,0.00014,30.69695]
[1776335421826,36.21,74484.438,0.3,0.50523,0.00014,30.69672]
[1776335422826,36.21,74482.572,0.3,0.50497,0.00014,30.69621]
[1776335425493,36.21,74480.18,0.3,0.50462,0.00014,30.69555]
[1776335430834,36.21,74477.968,0.3,0.50431,0.00014,30.69491]
[1776335432565,36.21,74479.056,0.3,0.50446,0.00014,30.69249]
[1776335435132,36.21,74479.822,0.3,0.50457,0.00014,30.69271]
[1776335445849,36.2,74480.738,0.3,0.5047,0.00014,30.69297]
[1776335451855,36.2,74480.088,0.3,0.50461,0.00014,30.69279]
[1776335457861,36.2,74480.184,0.3,0.50462,0.00014,30.69281]
[1776335462866,36.2,74480.384,0.3,0.50465,0.00014,30.69287]
[1776335465932,36.2,74483.658,0.3,0.50512,0.00014,30.69378]
[1776335465943,36.2,74483.658,0.3,0.50512,0.00014,30.69378]
[1776335466504,36.2,74483.658,0.3,0.50512,0.00014,30.69378]
[1776335466818,36.2,74483.658,0.3,0.50512,0.00014,30.69378]
[1776335466870,36.2,74484.662,0.3,0.50526,0.00014,30.69405]
[1776335466876,36.2,74484.662,0.3,0.50526,0.00014,30.69405]
[1776335467213,36.2,74484.662,0.3,0.50526,0.00014,30.69405]
[1776335467442,36.2,74484.662,0.3,0.50526,0.00014,30.69405]
[1776335467593,36.2,74484.662,0.3,0.50526,0.00014,30.69405]
[1776335468478,36.2,74484.662,0.3,0.50526,0.00014,30.69405]
[1776335469873,36.2,74505.034,0.3,0.50818,0.00014,30.69866]
[1776335471421,36.2,74506.274,0.3,0.50836,0.00014,30.69889]
[1776335472717,36.2,74506.274,0.3,0.50836,0.00014,30.69889]
[1776335477830,36.2,74508.484,0.3,0.50867,0.00014,30.69928]
[1776335481757,36.21,74509.428,0.3,0.50881,0.00014,30.69944]
[1776335485414,36.21,74521.0,0.3,0.51047,0.00014,30.70113]
[1776335486513,36.21,74521.0,0.3,0.51047,0.00014,30.70113]
[1776335486581,36.21,74521.0,0.3,0.51047,0.00014,30.70113]
[1776335486597,36.21,74521.0,0.3,0.51047,0.00014,30.70113]
[1776335486764,36.21,74521.0,0.3,0.51047,0.00014,30.70113]
[1776335486807,36.21,74521.0,0.3,0.51047,0.00014,30.70113]
[1776335487564,36.21,74521.0,0.3,0.51047,0.00014,30.70113]
[1776335487658,36.21,74521.0,0.3,0.51047,0.00014,30.70113]
[1776335490449,36.21,74530.376,0.3,0.51181,0.00014,30.70211]
[1776335494155,36.2,74534.252,0.3,0.51236,0.00014,30.69967]
[1776335494476,36.2,74534.252,0.3,0.51236,0.00014,30.69967]
[1776335495551,36.2,74534.252,0.3,0.51236,0.00014,30.69967]
[1776335497081,36.2,74534.092,0.3,0.51234,0.00014,30.69966]
[1776335497218,36.2,74534.092,0.3,0.51234,0.00014,30.69966]
[1776335497535,36.2,74534.092,0.3,0.51234,0.00014,30.69966]
[1776335499071,36.2,74537.064,0.3,0.51276,0.00014,30.69986]
[1776335499091,36.2,74537.064,0.3,0.51276,0.00014,30.69986]
[1776335501123,36.2,74539.444,0.3,0.5131,0.00014,30.69999]
[1776335502133,36.2,74539.444,0.3,0.5131,0.00014,30.69999]
[1776335502533,36.21,74539.444,0.3,0.5131,0.00014,30.69999]
[1776335503119,36.21,74539.444,0.3,0.5131,0.00014,30.69999]
[1776335504143,36.21,74539.444,0.3,0.5131,0.00014,30.69999]
[1776335504464,36.21,74539.444,0.3,0.5131,0.00014,30.69999]
[1776335506561,36.21,74532.394,0.3,0.5121,0.00014,30.69953]
[1776335510504,36.21,74527.272,0.3,0.51136,0.00014,30.69908]
[1776335510766,36.21,74527.272,0.3,0.51136,0.00014,30.69908]
[1776335512954,36.2,74523.22,0.3,0.51078,0.00014,30.69865]
[1776335513065,36.2,74523.22,0.3,0.51078,0.00014,30.69865]
[1776335514617,36.2,74512.602,0.3,0.50926,0.00014,30.69722]
[1776335516509,36.2,74511.768,0.3,0.50914,0.00014,30.69709]
[1776335518576,36.2,74507.48,0.3,0.50853,0.00014,30.69637]
[1776335520063,36.2,74506.6,0.3,0.5084,0.00014,30.69621]
[1776335521783,36.2,74506.6,0.3,0.5084,0.00014,30.69621]
[1776335522672,36.2,74499.08,0.3,0.50733,0.00014,30.69475]
[1776335527709,36.2,74501.558,0.3,0.50768,0.00014,30.69525]
[1776335532973,36.2,74493.622,0.3,0.50655,0.00014,30.69354]
[1776335538785,36.21,74493.374,0.3,0.50651,0.00014,30.69348]
[1776335543821,36.21,74495.168,0.3,0.50677,0.00014,30.69389]
[1776335548858,36.21,74497.248,0.3,0.50707,0.00014,30.69435]
[1776335549419,36.21,74497.248,0.3,0.50707,0.00014,30.69435]
[1776335554900,36.21,74497.794,0.3,0.50714,0.00014,30.69173]
[1776335556742,36.21,74497.592,0.3,0.50712,0.00014,30.69169]
[1776335561948,36.22,74499.132,0.3,0.50734,0.00014,30.69202]
[1776335566984,36.22,74500.302,0.3,0.5075,0.00014,30.69226]
[1776335572013,36.22,74500.468,0.3,0.50753,0.00014,30.69229]
[1776335577018,36.22,74499.692,0.3,0.50742,0.00014,30.69213]
[1776335582023,36.22,74501.176,0.3,0.50763,0.00014,30.69243]
[1776335587028,36.23,74502.432,0.3,0.50781,0.00014,30.69268]
[1776335592033,36.23,74496.72,0.3,0.50699,0.00014,30.6915]
[1776335598039,36.23,74494.682,0.3,0.5067,0.00014,30.69104]
[1776335601044,36.23,74488.35,0.3,0.5058,0.00014,30.68953]
[1776335606049,36.23,74488.146,0.3,0.50577,0.00014,30.68947]
[1776335609162,36.23,74488.596,0.3,0.50583,0.00014,30.68959]
[1776335609824,36.23,74488.596,0.3,0.50583,0.00014,30.68959]
[1776335609913,36.23,74488.596,0.3,0.50583,0.00014,30.68959]
[1776335610284,36.23,74488.596,0.3,0.50583,0.00014,30.68959]
[1776335612551,36.23,74483.432,0.3,0.50509,0.00014,30.6855]
[1776335614359,36.23,74482.432,0.3,0.50495,0.00014,30.68523]
[1776335614369,36.23,74482.432,0.3,0.50495,0.00014,30.68523]
[1776335614505,36.23,74482.432,0.3,0.50495,0.00014,30.68523]
[1776335614556,36.23,74482.432,0.3,0.50495,0.00014,30.68523]
[1776335619062,36.23,74489.216,0.3,0.50592,0.00014,30.68701]
[1776335621163,36.23,74488.804,0.3,0.50586,0.00014,30.6869]
[1776335622065,36.23,74488.34,0.3,0.5058,0.00014,30.68679]
[1776335625898,36.23,74487.076,0.3,0.50561,0.00014,30.68646]
[1776335625936,36.23,74487.076,0.3,0.50561,0.00014,30.68646]
[1776335626103,36.23,74487.076,0.3,0.50561,0.00014,30.68646]
[1776335627071,36.23,74486.492,0.3,0.50553,0.00014,30.68631]
[1776335627641,36.23,74486.492,0.3,0.50553,0.00014,30.68631]
[1776335629995,36.23,74487.72,0.3,0.50571,0.00014,30.68663]
[1776335630091,36.23,74487.72,0.3,0.50571,0.00014,30.68663]
[1776335630101,36.23,74487.72,0.3,0.50571,0.00014,30.68663]
[1776335630075,36.23,74486.51,0.3,0.50553,0.00014,30.68632]
[1776335630275,36.23,74486.51,0.3,0.50553,0.00014,30.68632]
[1776335630606,36.23,74486.51,0.3,0.50553,0.00014,30.68632]
[1776335630725,36.23,74486.51,0.3,0.50553,0.00014,30.68632]
[1776335630798,36.23,74486.51,0.3,0.50553,0.00014,30.68632]
[1776335631353,36.23,74486.51,0.3,0.50553,0.00014,30.68632]
[1776335632077,36.23,74494.964,0.3,0.50674,0.00014,30.68837]
[1776335637082,36.23,74500.792,0.3,0.50758,0.00014,30.68962]
[1776335637556,36.23,74500.792,0.3,0.50758,0.00014,30.68962]
[1776335638083,36.23,74507.502,0.3,0.50854,0.00014,30.69089]
[1776335638916,36.23,74507.502,0.3,0.50854,0.00014,30.69089]
[1776335644089,36.23,74502.902,0.3,0.50788,0.00014,30.69004]
[1776335646377,36.23,74502.056,0.3,0.50776,0.00014,30.68987]
[1776335646426,36.23,74502.056,0.3,0.50776,0.00014,30.68987]
[1776335652002,36.23,74500.948,0.3,0.5076,0.00014,30.68965]
[1776335652071,36.23,74500.948,0.3,0.5076,0.00014,30.68965]
[1776335652097,36.23,74499.804,0.3,0.50744,0.00014,30.68942]
[1776335653980,36.23,74499.804,0.3,0.50744,0.00014,30.68942]
[1776335655604,36.23,74491.256,0.3,0.50621,0.00014,30.6875]
[1776335657131,36.23,74489.566,0.3,0.50597,0.00014,30.68709]
[1776335657250,36.23,74489.566,0.3,0.50597,0.00014,30.68709]
[1776335664427,36.23,74486.482,0.3,0.50553,0.00014,30.68631]
[1776335666254,36.23,74485.826,0.3,0.50543,0.00014,30.68614]
[1776335668143,36.23,74485.118,0.3,0.50533,0.00014,30.68596]
[1776335674119,36.22,74484.514,0.3,0.50524,0.00014,30.68306]
[1776335674323,36.22,74484.514,0.3,0.50524,0.00014,30.68306]
[1776335679906,36.22,74483.952,0.3,0.50516,0.00014,30.68291]
[1776335680124,36.22,74477.518,0.3,0.50424,0.00014,30.68109]
[1776335680136,36.22,74477.518,0.3,0.50424,0.00014,30.68109]
[1776335680164,36.22,74477.518,0.3,0.50424,0.00014,30.68109]
[1776335680178,36.22,74477.518,0.3,0.50424,0.00014,30.68109]
[1776335680190,36.22,74477.518,0.3,0.50424,0.00014,30.68109]
[1776335680202,36.22,74477.518,0.3,0.50424,0.00014,30.68109]
[1776335681119,36.22,74477.518,0.3,0.50424,0.00014,30.68109]
[1776335681629,36.22,74476.792,0.3,0.50414,0.00014,30.68088]
[1776335681693,36.22,74476.792,0.3,0.50414,0.00014,30.68088]
[1776335681789,36.22,74476.792,0.3,0.50414,0.00014,30.68088]
[1776335681955,36.22,74476.792,0.3,0.50414,0.00014,30.68088]
[1776335682568,36.22,74476.792,0.3,0.50414,0.00014,30.68088]
[1776335682907,36.22,74476.792,0.3,0.50414,0.00014,30.68088]
[1776335683595,36.22,74476.792,0.3,0.50414,0.00014,30.68088]
[1776335683638,36.22,74476.792,0.3,0.50414,0.00014,30.68088]
[1776335683669,36.22,74476.792,0.3,0.50414,0.00014,30.68088]
[1776335683799,36.22,74476.792,0.3,0.50414,0.00014,30.68088]
[1776335685144,36.22,74476.792,0.3,0.50414,0.00014,30.68088]
[1776335685187,36.22,74476.792,0.3,0.50414,0.00014,30.68088]
[1776335685446,36.22,74476.792,0.3,0.50414,0.00014,30.68088]
[1776335687828,36.22,74468.604,0.3,0.50297,0.00014,30.67831]
[1776335688937,36.22,74468.604,0.3,0.50297,0.00014,30.67831]
[1776335688955,36.22,74468.604,0.3,0.50297,0.00014,30.67831]
[1776335689051,36.22,74468.604,0.3,0.50297,0.00014,30.67831]
[1776335689082,36.22,74468.604,0.3,0.50297,0.00014,30.67831]
[1776335689125,36.22,74468.604,0.3,0.50297,0.00014,30.67831]
[1776335689511,36.22,74468.604,0.3,0.50297,0.00014,30.67831]
[1776335689602,36.22,74468.604,0.3,0.50297,0.00014,30.67831]
[1776335689629,36.22,74468.604,0.3,0.50297,0.00014,30.67831]
[1776335691053,36.22,74468.604,0.3,0.50297,0.00014,30.67831]
[1776335691136,36.22,74485.514,0.3,0.50539,0.00014,30.68332]
[1776335693870,36.22,74491.766,0.3,0.50628,0.00014,30.68489]
[1776335698814,36.23,74493.172,0.3,0.50648,0.00014,30.68522]
[1776335699262,36.23,74493.172,0.3,0.50648,0.00014,30.68522]
[1776335699790,36.23,74493.172,0.3,0.50648,0.00014,30.68522]
[1776335701936,36.23,74504.478,0.3,0.5081,0.00014,30.6876]
[1776335706971,36.23,74508.442,0.3,0.50867,0.00014,30.68832]
[1776335707310,36.23,74508.442,0.3,0.50867,0.00014,30.68832]
[1776335709155,36.23,74514.716,0.3,0.50957,0.00014,30.68932]
[1776335710108,36.23,74514.716,0.3,0.50957,0.00014,30.68932]
[1776335710137,36.23,74514.716,0.3,0.50957,0.00014,30.68932]
[1776335711504,36.23,74514.76,0.3,0.50957,0.00014,30.68933]
[1776335713019,36.23,74507.24,0.3,0.5085,0.00014,30.68811]
[1776335715301,36.23,74503.826,0.3,0.50801,0.00014,30.68748]
[1776335716314,36.23,74503.826,0.3,0.50801,0.00014,30.68748]
[1776335716566,36.23,74503.826,0.3,0.50801,0.00014,30.68748]
[1776335716688,36.23,74503.826,0.3,0.50801,0.00014,30.68748]
[1776335716759,36.23,74503.826,0.3,0.50801,0.00014,30.68748]
[1776335716826,36.23,74503.826,0.3,0.50801,0.00014,30.68748]
[1776335719063,36.23,74515.868,0.3,0.50973,0.00014,30.68949]
[1776335720070,36.23,74523.536,0.3,0.51083,0.00014,30.69047]
[1776335720222,36.23,74523.536,0.3,0.51083,0.00014,30.69047]
[1776335722566,36.23,74523.536,0.3,0.51083,0.00014,30.69047]
[1776335722584,36.23,74523.536,0.3,0.51083,0.00014,30.69047]
[1776335722637,36.23,74523.536,0.3,0.51083,0.00014,30.69047]
[1776335728133,36.23,74523.288,0.3,0.51079,0.00014,30.69045]
[1776335728178,36.23,74523.288,0.3,0.51079,0.00014,30.69045]
[1776335728180,36.23,74523.288,0.3,0.51079,0.00014,30.69045]
[1776335734176,36.23,74515.834,0.3,0.50973,0.00014,30.68675]
[1776335735504,36.23,74513.932,0.3,0.50946,0.00014,30.68647]
[1776335737356,36.23,74511.982,0.3,0.50918,0.00014,30.68617]
[1776335737742,36.23,74511.982,0.3,0.50918,0.00014,30.68617]
[1776335740184,36.23,74501.272,0.3,0.50764,0.00014,30.68424]
[1776335740560,36.23,74501.272,0.3,0.50764,0.00014,30.68424]
[1776335746190,36.23,74498.744,0.3,0.50728,0.00014,30.68372]
[1776335748836,36.23,74498.72,0.3,0.50728,0.00014,30.68372]
[1776335754198,36.24,74500.258,0.3,0.5075,0.00014,30.68404]
[1776335759203,36.24,74499.956,0.3,0.50746,0.00014,30.68397]
[1776335760583,36.24,74499.66,0.3,0.50741,0.00014,30.68391]
[1776335761107,36.24,74499.66,0.3,0.50741,0.00014,30.68391]
[1776335761135,36.24,74499.66,0.3,0.50741,0.00014,30.68391]
[1776335763207,36.24,74482.28,0.3,0.50493,0.00014,30.67971]
[1776335768212,36.23,74484.296,0.3,0.50522,0.00014,30.68026]
[1776335768980,36.23,74484.296,0.3,0.50522,0.00014,30.68026]
[1776335769022,36.23,74484.296,0.3,0.50522,0.00014,30.68026]
[1776335771215,36.23,74477.574,0.3,0.50425,0.00014,30.67837]
[1776335771246,36.23,74477.574,0.3,0.50425,0.00014,30.67837]
[1776335776483,36.23,74477.622,0.3,0.50426,0.00014,30.67839]
[1776335779039,36.23,74478.066,0.3,0.50432,0.00014,30.67852]
[1776335779485,36.23,74478.066,0.3,0.50432,0.00014,30.67852]
[1776335782441,36.23,74475.804,0.3,0.504,0.00014,30.67784]
[1776335782450,36.23,74475.804,0.3,0.504,0.00014,30.67784]
[1776335788013,36.23,74473.938,0.3,0.50373,0.00014,30.67727]
[1776335789505,36.23,74470.314,0.3,0.50321,0.00014,30.67613]
[1776335789604,36.23,74470.314,0.3,0.50321,0.00014,30.67613]
[1776335790077,36.23,74470.314,0.3,0.50321,0.00014,30.67613]
[1776335791235,36.23,74463.534,0.3,0.50224,0.00014,30.67111]
[1776335796240,36.23,74457.986,0.3,0.50144,0.00014,30.66911]
[1776335801245,36.23,74457.362,0.3,0.50135,0.00014,30.66887]
[1776335802172,36.23,74457.362,0.3,0.50135,0.00014,30.66887]
[1776335802246,36.22,74457.876,0.3,0.50143,0.00014,30.66907]
[1776335802715,36.22,74457.876,0.3,0.50143,0.00014,30.66907]
[1776335808252,36.22,74454.954,0.3,0.50101,0.00014,30.66796]
[1776335813257,36.22,74453.798,0.3,0.50084,0.00014,30.66752]
[1776335818262,36.22,74452.636,0.3,0.50067,0.00014,30.66706]
[1776335823267,36.21,74451.032,0.3,0.50044,0.00014,30.66643]
[1776335826859,36.21,74450.822,0.3,0.50041,0.00014,30.66634]
[1776335826966,36.21,74450.822,0.3,0.50041,0.00014,30.66634]
[1776335826982,36.21,74450.822,0.3,0.50041,0.00014,30.66634]
[1776335827030,36.21,74450.822,0.3,0.50041,0.00014,30.66634]
[1776335827271,36.21,74450.898,0.3,0.50042,0.00014,30.66637]
[1776335827359,36.21,74450.898,0.3,0.50042,0.00014,30.66637]
[1776335827502,36.21,74450.898,0.3,0.50042,0.00014,30.66637]
[1776335828432,36.21,74451.266,0.3,0.50047,0.00014,30.66652]
[1776335829086,36.21,74451.266,0.3,0.50047,0.00014,30.66652]
[1776335829478,36.21,74451.266,0.3,0.50047,0.00014,30.66652]
[1776335830768,36.21,74451.266,0.3,0.50047,0.00014,30.66652]
[1776335831870,36.21,74471.312,0.3,0.50335,0.00014,30.67372]
[1776335836801,36.21,74474.352,0.3,0.50378,0.00014,30.67467]
[1776335840752,36.21,74472.17,0.3,0.50347,0.00014,30.67399]
[1776335840838,36.21,74472.17,0.3,0.50347,0.00014,30.67399]
[1776335840934,36.21,74472.17,0.3,0.50347,0.00014,30.67399]
[1776335841471,36.21,74472.17,0.3,0.50347,0.00014,30.67399]
[1776335844962,36.21,74464.132,0.3,0.50232,0.00014,30.67132]
[1776335849997,36.2,74460.418,0.3,0.50178,0.00014,30.67]
[1776335853484,36.2,74462.632,0.3,0.5021,0.00014,30.66806]
[1776335857048,36.2,74455.938,0.3,0.50114,0.00014,30.6656]
[1776335862083,36.19,74453.694,0.3,0.50082,0.00014,30.66474]
[1776335865309,36.19,74461.136,0.3,0.50188,0.00014,30.66753]
[1776335870314,36.19,74460.54,0.3,0.5018,0.00014,30.66731]
[1776335871024,36.19,74460.54,0.3,0.5018,0.00014,30.66731]
[1776335871040,36.19,74460.54,0.3,0.5018,0.00014,30.66731]
[1776335873284,36.19,74460.552,0.3,0.5018,0.00014,30.66732]
[1776335873306,36.19,74460.552,0.3,0.5018,0.00014,30.66732]
[1776335873317,36.19,74464.788,0.3,0.5024,0.00014,30.66882]
[1776335873716,36.19,74464.788,0.3,0.5024,0.00014,30.66882]
[1776335873729,36.19,74464.788,0.3,0.5024,0.00014,30.66882]
[1776335878199,36.18,74471.642,0.3,0.50339,0.00014,30.67109]
[1776335879504,36.18,74471.642,0.3,0.50339,0.00014,30.67109]
[1776335879660,36.18,74471.642,0.3,0.50339,0.00014,30.67109]
[1776335885250,36.18,74472.454,0.3,0.5035,0.00014,30.67135]
[1776335888319,36.18,74473.318,0.3,0.50362,0.00014,30.67162]
[1776335893338,36.18,74471.6,0.3,0.50338,0.00014,30.67108]
[1776335896565,36.17,74471.888,0.3,0.50342,0.00014,30.67117]
[1776335897001,36.17,74471.888,0.3,0.50342,0.00014,30.67117]
[1776335897334,36.17,74471.888,0.3,0.50342,0.00014,30.67117]
[1776335897452,36.17,74471.888,0.3,0.50342,0.00014,30.67117]
[1776335899344,36.17,74463.06,0.3,0.50215,0.00014,30.66822]
[1776335900064,36.17,74463.06,0.3,0.50215,0.00014,30.66822]
[1776335900152,36.17,74463.06,0.3,0.50215,0.00014,30.66822]
[1776335905350,36.17,74466.956,0.3,0.50271,0.00014,30.66956]
[1776335908907,36.17,74468.31,0.3,0.5029,0.00014,30.67001]
[1776335909038,36.17,74468.31,0.3,0.5029,0.00014,30.67001]
[1776335911356,36.17,74475.89,0.3,0.50399,0.00014,30.66968]
[1776335913695,36.17,74476.194,0.3,0.50403,0.00014,30.66977]
[1776335919364,36.17,74476.054,0.3,0.50401,0.00014,30.66972]
[1776335919956,36.17,74476.054,0.3,0.50401,0.00014,30.66972]
[1776335919972,36.17,74476.054,0.3,0.50401,0.00014,30.66972]
[1776335920467,36.17,74476.054,0.3,0.50401,0.00014,30.66972]
[1776335921366,36.17,74476.726,0.3,0.50411,0.00014,30.66993]
[1776335922504,36.17,74478.9,0.3,0.50442,0.00014,30.67056]
[1776335927851,36.17,74481.514,0.3,0.5048,0.00014,30.67131]
[1776335928042,36.17,74481.514,0.3,0.5048,0.00014,30.67131]
[1776335929120,36.17,74481.514,0.3,0.5048,0.00014,30.67131]
[1776335929353,36.17,74481.514,0.3,0.5048,0.00014,30.67131]
[1776335929361,36.17,74481.514,0.3,0.5048,0.00014,30.67131]
[1776335931375,36.17,74472.576,0.3,0.50351,0.00014,30.66865]
[1776335933441,36.17,74472.322,0.3,0.50348,0.00014,30.66857]
[1776335934790,36.17,74471.598,0.3,0.50337,0.00014,30.66834]
[1776335940384,36.17,74473.564,0.3,0.50366,0.00014,30.66896]
[1776335946390,36.17,74475.956,0.3,0.504,0.00014,30.66969]
[1776335950534,36.17,74476.496,0.3,0.50408,0.00014,30.66986]
[1776335956400,36.17,74472.74,0.3,0.50354,0.00014,30.6687]
[1776335961405,36.18,74472.554,0.3,0.50351,0.00014,30.66864]
[1776335962061,36.18,74472.554,0.3,0.50351,0.00014,30.66864]
[1776335967411,36.18,74476.676,0.3,0.5041,0.00014,30.66991]
[1776335969231,36.18,74477.404,0.3,0.50421,0.00014,30.67012]
[1776335972416,36.18,74484.046,0.3,0.50516,0.00014,30.66926]
[1776335977421,36.17,74481.78,0.3,0.50483,0.00014,30.66864]
[1776335982426,36.17,74482.126,0.3,0.50488,0.00014,30.66874]
[1776335984505,36.17,74482.122,0.3,0.50488,0.00014,30.66874]
[1776335985115,36.17,74482.122,0.3,0.50488,0.00014,30.66874]
[1776335985121,36.17,74482.122,0.3,0.50488,0.00014,30.66874]
[1776335985180,36.17,74482.122,0.3,0.50488,0.00014,30.66874]
[1776335988437,36.18,74488.81,0.3,0.50584,0.00014,30.6705]
[1776335993442,36.18,74488.772,0.3,0.50584,0.00014,30.67049]
[1776335998447,36.18,74489.178,0.3,0.5059,0.00014,30.67059]
[1776336004242,36.18,74489.214,0.3,0.5059,0.00014,30.6706]
[1776336005343,36.18,74489.214,0.3,0.5059,0.00014,30.6706]
[1776336005444,36.18,74489.214,0.3,0.5059,0.00014,30.6706]
[1776336011128,36.18,74483.43,0.3,0.50507,0.00014,30.66909]
[1776336016164,36.18,74483.01,0.3,0.50501,0.00014,30.66898]
[1776336017567,36.18,74482.512,0.3,0.50494,0.00014,30.66884]
[1776336023213,36.18,74481.262,0.3,0.50476,0.00014,30.6685]
[1776336025791,36.18,74481.078,0.3,0.50474,0.00014,30.66844]
[1776336025807,36.18,74481.078,0.3,0.50474,0.00014,30.66844]
[1776336026081,36.18,74481.078,0.3,0.50474,0.00014,30.66844]
[1776336029255,36.18,74474.618,0.3,0.50381,0.00014,30.66655]
[1776336034289,36.18,74474.494,0.3,0.50379,0.00014,30.66377]
[1776336036757,36.18,74474.814,0.3,0.50384,0.00014,30.66387]
[1776336036765,36.18,74474.814,0.3,0.50384,0.00014,30.66387]
[1776336037287,36.18,74474.814,0.3,0.50384,0.00014,30.66387]
[1776336040332,36.18,74468.408,0.3,0.50292,0.00014,30.66183]
[1776336040906,36.18,74468.408,0.3,0.50292,0.00014,30.66183]
[1776336042760,36.18,74466.878,0.3,0.5027,0.00014,30.66132]
[1776336043290,36.18,74466.878,0.3,0.5027,0.00014,30.66132]
[1776336044360,36.18,74477.124,0.3,0.50417,0.00014,30.66457]
[1776336045504,36.18,74481.454,0.3,0.50479,0.00014,30.66581]
[1776336051062,36.18,74487.378,0.3,0.50564,0.00014,30.6674]
[1776336051411,36.18,74487.378,0.3,0.50564,0.00014,30.6674]
[1776336052628,36.18,74487.366,0.3,0.50564,0.00014,30.6674]
[1776336057460,36.18,74494.042,0.3,0.50659,0.00014,30.66901]
[1776336061912,36.18,74494.39,0.3,0.50664,0.00014,30.66909]
[1776336062511,36.18,74494.256,0.3,0.50663,0.00014,30.66906]
[1776336063381,36.18,74494.256,0.3,0.50663,0.00014,30.66906]
[1776336065514,36.18,74481.938,0.3,0.50486,0.00014,30.66595]
[1776336068664,36.18,74480.532,0.3,0.50466,0.00014,30.66555]
[1776336068734,36.18,74480.532,0.3,0.50466,0.00014,30.66555]
[1776336069015,36.18,74480.532,0.3,0.50466,0.00014,30.66555]
[1776336069846,36.18,74480.57,0.3,0.50466,0.00014,30.66556]
[1776336070519,36.18,74474.526,0.3,0.5038,0.00014,30.66378]
[1776336070575,36.18,74474.526,0.3,0.5038,0.00014,30.66378]
[1776336070629,36.18,74474.526,0.3,0.5038,0.00014,30.66378]
[1776336071386,36.18,74474.526,0.3,0.5038,0.00014,30.66378]
[1776336072480,36.18,74474.526,0.3,0.5038,0.00014,30.66378]
[1776336072521,36.18,74462.414,0.3,0.50206,0.00014,30.65977]
[1776336074523,36.18,74453.23,0.3,0.50074,0.00014,30.65635]
[1776336076190,36.18,74454.026,0.3,0.50085,0.00014,30.65666]
[1776336076917,36.18,74454.026,0.3,0.50085,0.00014,30.65666]
[1776336077526,36.18,74455.466,0.3,0.50106,0.00014,30.65721]
[1776336079528,36.18,74462.866,0.3,0.50212,0.00014,30.65994]
[1776336080417,36.18,74462.866,0.3,0.50212,0.00014,30.65994]
[1776336080518,36.18,74462.866,0.3,0.50212,0.00014,30.65994]
[1776336081530,36.18,74454.74,0.3,0.50095,0.00014,30.65693]
[1776336086535,36.17,74451.212,0.3,0.50045,0.00014,30.65555]
[1776336091540,36.17,74450.624,0.3,0.50036,0.00014,30.65258]
[1776336096545,36.17,74450.494,0.3,0.50034,0.00014,30.65253]
[1776336101550,36.16,74449.166,0.3,0.50015,0.00014,30.65199]
[1776336106555,36.16,74449.188,0.3,0.50015,0.00014,30.652]
[1776336111299,36.16,74448.836,0.3,0.5001,0.00014,30.65185]
[1776336116564,36.16,74447.268,0.3,0.49987,0.00014,30.65121]
[1776336121050,36.16,74445.566,0.3,0.49963,0.00014,30.65049]
[1776336121505,36.16,74445.566,0.3,0.49963,0.00014,30.65049]
[1776336124572,36.16,74438.872,0.3,0.49867,0.00014,30.64758]
[1776336129577,36.16,74434.59,0.3,0.49805,0.00014,30.64562]
[1776336134582,36.16,74431.702,0.3,0.49764,0.00014,30.64426]
[1776336139587,36.16,74433.964,0.3,0.49796,0.00014,30.64533]
[1776336142360,36.16,74434.384,0.3,0.49803,0.00014,30.64553]
[1776336147595,36.16,74428.214,0.3,0.49714,0.00014,30.64258]
[1776336152600,36.17,74431.948,0.3,0.49768,0.00014,30.64164]
[1776336157605,36.17,74428.194,0.3,0.49714,0.00014,30.63983]
[1776336163206,36.17,74426.928,0.3,0.49696,0.00014,30.6392]
[1776336167554,36.17,74425.738,0.3,0.49678,0.00014,30.63861]
[1776336173274,36.17,74427.768,0.3,0.49708,0.00014,30.63962]
[1776336176163,36.17,74427.51,0.3,0.49704,0.00014,30.63949]
[1776336181331,36.17,74422.36,0.3,0.4963,0.00014,30.6369]
[1776336186366,36.17,74423.932,0.3,0.49653,0.00014,30.6377]
[1776336191401,36.18,74423.456,0.3,0.49646,0.00014,30.63746]
[1776336196436,36.18,74425.528,0.3,0.49676,0.00014,30.63851]
[1776336197607,36.18,74425.528,0.3,0.49676,0.00014,30.63851]
[1776336200465,36.18,74432.018,0.3,0.49769,0.00014,30.64168]
[1776336205500,36.18,74434.896,0.3,0.4981,0.00014,30.64303]
[1776336210535,36.18,74433.006,0.3,0.49783,0.00014,30.64215]
[1776336215571,36.18,74433.392,0.3,0.49789,0.00014,30.63959]
[1776336220606,36.18,74433.5,0.3,0.4979,0.00014,30.63964]
[1776336221452,36.18,74433.5,0.3,0.4979,0.00014,30.63964]
[1776336221613,36.18,74433.5,0.3,0.4979,0.00014,30.63964]
[1776336226649,36.18,74438.648,0.3,0.49864,0.00014,30.64201]
[1776336226899,36.18,74438.648,0.3,0.49864,0.00014,30.64201]
[1776336227677,36.18,74440.718,0.3,0.49894,0.00014,30.64293]
[1776336227706,36.18,74440.718,0.3,0.49894,0.00014,30.64293]
[1776336233683,36.18,74442.128,0.3,0.49914,0.00014,30.64355]
[1776336238688,36.18,74438.814,0.3,0.49867,0.00014,30.64208]
[1776336241042,36.18,74436.064,0.3,0.49827,0.00014,30.64083]
[1776336241085,36.18,74436.064,0.3,0.49827,0.00014,30.64083]
[1776336241504,36.18,74436.064,0.3,0.49827,0.00014,30.64083]
[1776336242216,36.18,74436.064,0.3,0.49827,0.00014,30.64083]
[1776336243319,36.18,74436.064,0.3,0.49827,0.00014,30.64083]
[1776336244697,36.18,74418.504,0.3,0.49575,0.00014,30.63215]
[1776336249702,36.19,74419.508,0.3,0.4959,0.00014,30.63269]
[1776336249724,36.19,74419.508,0.3,0.4959,0.00014,30.63269]
[1776336255708,36.19,74426.422,0.3,0.49689,0.00014,30.63622]
[1776336257579,36.19,74425.354,0.3,0.49674,0.00014,30.63569]
[1776336262715,36.19,74429.042,0.3,0.49727,0.00014,30.63751]
[1776336264508,36.19,74429.044,0.3,0.49727,0.00014,30.63751]
[1776336266719,36.19,74419.926,0.3,0.49596,0.00014,30.63291]
[1776336271724,36.19,74419.928,0.3,0.49596,0.00014,30.63017]
[1776336272116,36.19,74419.928,0.3,0.49596,0.00014,30.63017]
[1776336272851,36.19,74419.748,0.3,0.49593,0.00014,30.63008]
[1776336273077,36.19,74419.748,0.3,0.49593,0.00014,30.63008]
[1776336278731,36.2,74411.794,0.3,0.49479,0.00014,30.62579]
[1776336283736,36.2,74411.864,0.3,0.49481,0.00014,30.62583]
[1776336288741,36.2,74414.424,0.3,0.49518,0.00014,30.62724]
[1776336293746,36.2,74414.79,0.3,0.49523,0.00014,30.62744]
[1776336298751,36.21,74420.654,0.3,0.49607,0.00014,30.63055]
[1776336303757,36.21,74419.17,0.3,0.49586,0.00014,30.62978]
[1776336308590,36.21,74419.318,0.3,0.49588,0.00014,30.62986]
[1776336313766,36.22,74424.038,0.3,0.49656,0.00014,30.63229]
[1776336318771,36.22,74423.298,0.3,0.49646,0.00014,30.63192]
[1776336323304,36.22,74423.904,0.3,0.49654,0.00014,30.63223]
[1776336328781,36.22,74422.268,0.3,0.49631,0.00014,30.63139]
[1776336333964,36.22,74421.624,0.3,0.49622,0.00014,30.62832]
[1776336339792,36.22,74419.702,0.3,0.49594,0.00014,30.62732]
[1776336340492,36.22,74419.702,0.3,0.49594,0.00014,30.62732]
[1776336346493,36.22,74419.328,0.3,0.49589,0.00014,30.62713]
[1776336351529,36.22,74420.352,0.3,0.49603,0.00014,30.62766]
[1776336356564,36.22,74420.724,0.3,0.49609,0.00014,30.62786]
[1776336361600,36.23,74421.338,0.3,0.49618,0.00014,30.62818]
[1776336366635,36.23,74416.454,0.3,0.49548,0.00014,30.62561]
[1776336370826,36.23,74409.538,0.3,0.49449,0.00014,30.6218]
[1776336371595,36.23,74409.538,0.3,0.49449,0.00014,30.6218]
[1776336373287,36.23,74409.508,0.3,0.49448,0.00014,30.62179]
[1776336373734,36.23,74409.508,0.3,0.49448,0.00014,30.62179]
[1776336373829,36.23,74408.516,0.3,0.49434,0.00014,30.62123]
[1776336377553,36.23,74403.758,0.3,0.49366,0.00014,30.61848]
[1776336381429,36.23,74400.886,0.3,0.49325,0.00014,30.61678]
[1776336381506,36.23,74400.886,0.3,0.49325,0.00014,30.61678]
[1776336381612,36.23,74400.886,0.3,0.49325,0.00014,30.61678]
[1776336381741,36.23,74400.886,0.3,0.49325,0.00014,30.61678]
[1776336385769,36.23,74408.576,0.3,0.49435,0.00014,30.62126]
[1776336387223,36.23,74408.648,0.3,0.49436,0.00014,30.6213]
[1776336392499,36.24,74410.544,0.3,0.49463,0.00014,30.61963]
[1776336392684,36.24,74410.544,0.3,0.49463,0.00014,30.61963]
[1776336392818,36.24,74410.544,0.3,0.49463,0.00014,30.61963]
[1776336394433,36.24,74410.422,0.3,0.49462,0.00014,30.61957]
[1776336396846,36.24,74402.94,0.3,0.49354,0.00014,30.61526]
[1776336401858,36.24,74402.282,0.3,0.49345,0.00014,30.61488]
[1776336406863,36.24,74403.544,0.3,0.49363,0.00014,30.61562]
[1776336411869,36.24,74403.62,0.3,0.49364,0.00014,30.61566]
[1776336414594,36.23,74403.386,0.3,0.49361,0.00014,30.61553]
[1776336415205,36.23,74403.386,0.3,0.49361,0.00014,30.61553]
[1776336416661,36.23,74402.95,0.3,0.49354,0.00014,30.61527]
[1776336420504,36.23,74404.444,0.3,0.49376,0.00014,30.61614]
[1776336421121,36.23,74404.444,0.3,0.49376,0.00014,30.61614]
[1776336421879,36.23,74406.9,0.3,0.49411,0.00014,30.61757]
[1776336422007,36.23,74406.9,0.3,0.49411,0.00014,30.61757]
[1776336422673,36.23,74406.9,0.3,0.49411,0.00014,30.61757]
[1776336422774,36.23,74406.9,0.3,0.49411,0.00014,30.61757]
[1776336428886,36.23,74406.542,0.3,0.49406,0.00014,30.61736]
[1776336433891,36.23,74405.062,0.3,0.49384,0.00014,30.6165]
[1776336435283,36.23,74404.586,0.3,0.49378,0.00014,30.61623]
[1776336437581,36.23,74399.338,0.3,0.49302,0.00014,30.61311]
[1776336437669,36.23,74399.338,0.3,0.49302,0.00014,30.61311]
[1776336442898,36.23,74400.646,0.3,0.49321,0.00014,30.6139]
[1776336445543,36.23,74401.646,0.3,0.49335,0.00014,30.61449]
[1776336446186,36.23,74401.646,0.3,0.49335,0.00014,30.61449]
[1776336447418,36.23,74402.608,0.3,0.49349,0.00014,30.61506]
[1776336447424,36.23,74402.608,0.3,0.49349,0.00014,30.61506]
[1776336447905,36.23,74407.076,0.3,0.49413,0.00014,30.61766]
[1776336448193,36.23,74407.076,0.3,0.49413,0.00014,30.61766]
[1776336448235,36.23,74407.076,0.3,0.49413,0.00014,30.61766]
[1776336448266,36.23,74407.076,0.3,0.49413,0.00014,30.61766]
[1776336448575,36.23,74407.076,0.3,0.49413,0.00014,30.61766]
[1776336449909,36.23,74399.256,0.3,0.49301,0.00014,30.61306]
[1776336450189,36.23,74399.256,0.3,0.49301,0.00014,30.61306]
[1776336455915,36.23,74400.06,0.3,0.49312,0.00014,30.6108]
[1776336459974,36.23,74399.596,0.3,0.49306,0.00014,30.61053]
[1776336461316,36.23,74399.596,0.3,0.49306,0.00014,30.61053]
[1776336465350,36.23,74400.462,0.3,0.49318,0.00014,30.61105]
[1776336465564,36.23,74400.462,0.3,0.49318,0.00014,30.61105]
[1776336468972,36.23,74394.362,0.3,0.49231,0.00014,30.60732]
[1776336471695,36.23,74393.476,0.3,0.49218,0.00014,30.60676]
[1776336471785,36.23,74393.476,0.3,0.49218,0.00014,30.60676]
[1776336471788,36.23,74393.476,0.3,0.49218,0.00014,30.60676]
[1776336472970,36.23,74393.682,0.3,0.49221,0.00014,30.60689]
[1776336475127,36.23,74389.542,0.3,0.49161,0.00014,30.60426]
[1776336475660,36.23,74389.542,0.3,0.49161,0.00014,30.60426]
[1776336476557,36.23,74389.542,0.3,0.49161,0.00014,30.60426]
[1776336477476,36.23,74389.542,0.3,0.49161,0.00014,30.60426]
[1776336477497,36.23,74389.542,5.3,0.49161,0.00014,30.60426]
[1776336478188,36.23,74384.748,5.3,0.49092,0.00014,30.60113]
[1776336479292,36.22,74382.966,5.3,0.49067,0.00014,30.59994]
[1776336481112,36.22,74380.086,5.3,0.49025,0.00014,30.598]
[1776336481463,36.22,74380.086,5.3,0.49025,0.00014,30.598]
[1776336481576,36.22,74380.086,5.3,0.49025,0.00014,30.598]
[1776336481664,36.22,74380.086,5.3,0.49025,0.00014,30.598]
[1776336482942,36.23,74369.664,5.3,0.48876,0.00014,30.5907]
[1776336483366,36.23,74369.664,5.3,0.48876,0.00014,30.5907]
[1776336483401,36.23,74369.664,5.3,0.48876,0.00014,30.5907]
[1776336483420,36.23,74369.664,5.3,0.48876,0.00014,30.5907]
[1776336483460,36.23,74369.664,5.3,0.48876,0.00014,30.5907]
[1776336483679,36.23,74369.664,5.3,0.48876,0.00014,30.5907]
[1776336483943,36.23,74358.954,5.3,0.48722,0.00014,30.58274]
[1776336483975,36.23,74358.954,5.3,0.48722,0.00014,30.58274]
[1776336484266,36.23,74358.954,5.3,0.48722,0.00014,30.58274]
[1776336484721,36.23,74358.954,5.3,0.48722,0.00014,30.58274]
[1776336484773,36.23,74358.954,5.3,0.48722,0.00014,30.58274]
[1776336485945,36.23,74349.056,5.3,0.4858,0.00014,30.57499]
[1776336485997,36.23,74349.056,5.3,0.4858,0.00014,30.57499]
[1776336486144,36.23,74349.056,5.3,0.4858,0.00014,30.57499]
[1776336486953,36.23,74349.056,5.3,0.4858,0.00014,30.57499]
[1776336488077,36.23,74345.584,5.3,0.48531,0.00014,30.57218]
[1776336491702,36.23,74342.248,5.3,0.48483,0.00014,30.56944]
[1776336491929,36.23,74342.248,5.3,0.48483,0.00014,30.56944]
[1776336494742,36.23,74339.72,5.3,0.48447,0.00014,30.56733]
[1776336497641,36.23,74340.784,5.3,0.48462,0.00014,30.56823]
[1776336501504,36.24,74344.378,5.3,0.48514,0.00014,30.57121]
[1776336504143,36.24,74343.256,5.3,0.48498,0.00014,30.57029]
[1776336504453,36.24,74343.256,5.3,0.48498,0.00014,30.57029]
[1776336504489,36.24,74343.256,5.3,0.48498,0.00014,30.57029]
[1776336504519,36.24,74343.256,5.3,0.48498,0.00014,30.57029]
[1776336504742,36.24,74343.256,5.3,0.48498,0.00014,30.57029]
[1776336504863,36.24,74343.256,5.3,0.48498,0.00014,30.57029]
[1776336504908,36.24,74343.256,5.3,0.48498,0.00014,30.57029]
[1776336504948,36.24,74343.256,5.3,0.48498,0.00014,30.57029]
[1776336505018,36.24,74343.256,5.3,0.48498,0.00014,30.57029]
[1776336505053,36.24,74343.256,5.3,0.48498,0.00014,30.57029]
[1776336506636,36.24,74327.822,5.3,0.48277,0.00014,30.55708]
[1776336508635,36.24,74327.822,5.3,0.48277,0.00014,30.55708]
[1776336508646,36.24,74327.822,5.3,0.48277,0.00014,30.55708]
[1776336508832,36.24,74327.822,5.3,0.48277,0.00014,30.55708]
[1776336509457,36.24,74327.822,5.3,0.48277,0.00014,30.55708]
[1776336509732,36.24,74327.822,5.3,0.48277,0.00014,30.55708]
[1776336509738,36.25,74327.822,5.3,0.48277,0.00014,30.5571]
[1776336510206,36.25,74327.822,5.3,0.48277,0.00014,30.5571]
[1776336510936,36.25,74327.822,5.3,0.48277,0.00014,30.5571]
[1776336518985,36.25,74332.89,5.3,0.4835,0.00014,30.55882]
[1776336520675,36.25,74332.9,5.3,0.48351,0.00014,30.55884]
[1776336520684,36.25,74332.9,5.3,0.48351,0.00014,30.55884]
[1776336525779,36.26,74337.968,5.3,0.48424,0.00014,30.56318]
[1776336530815,36.26,74336.206,5.3,0.48399,0.00014,30.5617]
[1776336535565,36.26,74338.64,5.3,0.48434,0.00014,30.56377]
[1776336539382,36.27,74339.958,5.3,0.48453,0.00014,30.56488]
[1776336539632,36.27,74339.958,5.3,0.48453,0.00014,30.56488]
[1776336540331,36.27,74339.958,5.3,0.48453,0.00014,30.56488]
[1776336543910,36.27,74355.808,5.3,0.4868,0.00014,30.57766]
[1776336546931,36.27,74348.604,5.3,0.48577,0.00014,30.57198]
[1776336551966,36.27,74349.816,5.3,0.48594,0.00014,30.57295]
[1776336557001,36.27,74350.028,5.3,0.48597,0.00014,30.57312]
[1776336558297,36.27,74348.49,5.3,0.48575,0.00014,30.57189]
[1776336561940,36.27,74343.638,5.3,0.48506,0.00014,30.56794]
[1776336563032,36.27,74326.504,5.3,0.4826,0.00014,30.55327]
[1776336563324,36.27,74326.504,5.3,0.4826,0.00014,30.55327]
[1776336563354,36.27,74326.504,5.3,0.4826,0.00014,30.55327]
[1776336563368,36.27,74326.504,5.3,0.4826,0.00014,30.55327]
[1776336564033,36.27,74320.506,5.3,0.48174,0.00014,30.54786]
[1776336564645,36.27,74320.506,5.3,0.48174,0.00014,30.54786]
[1776336567036,36.27,74312.244,5.3,0.48056,0.00014,30.54018]
[1776336571294,36.28,74310.804,5.3,0.48036,0.00014,30.5361]
[1776336571302,36.28,74310.804,5.3,0.48036,0.00014,30.5361]
[1776336572569,36.29,74310.784,5.3,0.48036,0.00014,30.53609]
[1776336573700,36.29,74310.784,5.3,0.48036,0.00014,30.5361]
[1776336580049,36.29,74314.554,5.3,0.4809,0.00014,30.53966]
[1776336580821,36.29,74314.554,5.3,0.4809,0.00014,30.53966]
[1776336581049,36.29,74314.554,5.3,0.4809,0.00014,30.53966]
[1776336581053,36.29,74314.75,5.3,0.48093,0.00014,30.53985]
[1776336581105,36.29,74314.75,5.3,0.48093,0.00014,30.53985]
[1776336586710,36.29,74323.854,5.3,0.48224,0.00014,30.54822]
[1776336586770,36.29,74323.854,5.3,0.48224,0.00014,30.54822]
[1776336587670,36.29,74323.854,5.3,0.48224,0.00014,30.54822]
[1776336589060,36.29,74311.57,5.3,0.48048,0.00014,30.53687]
[1776336590795,36.29,74311.554,5.3,0.48048,0.00014,30.53686]
[1776336591915,36.3,74311.554,5.3,0.48048,0.00014,30.53686]
[1776336597068,36.3,74312.036,5.3,0.48055,0.00014,30.53732]
[1776336602073,36.3,74311.578,5.3,0.48049,0.00014,30.53689]
[1776336602545,36.3,74311.578,5.3,0.48049,0.00014,30.53689]
[1776336608079,36.3,74313.474,5.3,0.48076,0.00014,30.53868]
[1776336611029,36.3,74314.428,5.3,0.48089,0.00014,30.53958]
[1776336611072,36.3,74314.428,5.3,0.48089,0.00014,30.53958]
[1776336611175,36.3,74314.428,5.3,0.48089,0.00014,30.53958]
[1776336614646,36.3,74323.062,5.3,0.48213,0.00014,30.54753]
[1776336615466,36.3,74323.062,5.3,0.48213,0.00014,30.54753]
[1776336615839,36.3,74323.062,5.3,0.48213,0.00014,30.54753]
[1776336616086,36.3,74332.744,5.3,0.48352,0.00014,30.55609]
[1776336618772,36.3,74338.968,5.3,0.48441,0.00014,30.5614]
[1776336622092,36.31,74345.536,5.3,0.48536,0.00014,30.56684]
[1776336623107,36.31,74348.158,5.3,0.48573,0.00014,30.56896]
[1776336628831,36.31,74348.44,5.3,0.48577,0.00014,30.56919]
[1776336635106,36.31,74348.688,5.3,0.48581,0.00014,30.56665]
[1776336640111,36.31,74342.9,5.3,0.48498,0.00014,30.56194]
[1776336644115,36.31,74336.4,5.3,0.48405,0.00014,30.5565]
[1776336649121,36.31,74337.526,5.3,0.48421,0.00014,30.55747]
[1776336654126,36.32,74338.034,5.3,0.48429,0.00014,30.5579]
[1776336659734,36.32,74339.332,5.3,0.48448,0.00014,30.559]
[1776336664769,36.32,74343.46,5.3,0.48507,0.00014,30.56243]
[1776336669804,36.32,74342.676,5.3,0.48496,0.00014,30.56179]
[1776336674842,36.32,74347.246,5.3,0.48561,0.00014,30.56552]
[1776336680158,36.32,74350.32,5.3,0.48605,0.00014,30.56799]
[1776336685163,36.32,74353.954,5.3,0.48658,0.00014,30.57085]
[1776336690951,36.33,74356.63,5.3,0.48696,0.00014,30.57293]
[1776336695987,36.32,74363.574,5.3,0.48795,0.00014,30.57544]
[1776336701034,36.32,74361.326,5.3,0.48763,0.00014,30.57375]
[1776336701889,36.32,74361.326,5.3,0.48763,0.00014,30.57375]
[1776336702042,36.32,74361.326,5.3,0.48763,0.00014,30.57375]
[1776336707078,36.32,74363.508,5.3,0.48794,0.00014,30.57538]
[1776336710241,36.32,74365.262,5.3,0.48819,0.00014,30.57668]
[1776336710283,36.32,74365.262,5.3,0.48819,0.00014,30.57668]
[1776336711106,36.33,74365.262,5.3,0.48819,0.00014,30.57669]
[1776336713119,36.33,74356.986,5.3,0.48701,0.00014,30.57046]
[1776336718156,36.33,74352.216,5.3,0.48633,0.00014,30.56675]
[1776336722421,36.33,74356.4,5.3,0.48693,0.00014,30.57002]
[1776336723202,36.33,74356.862,5.3,0.48699,0.00014,30.57037]
[1776336728207,36.33,74358.73,5.3,0.48726,0.00014,30.5718]
[1776336729316,36.33,74358.734,5.3,0.48726,0.00014,30.5718]
[1776336730209,36.33,74362.766,5.3,0.48784,0.00014,30.57485]
[1776336735214,36.34,74356.27,5.3,0.48691,0.00014,30.56993]
[1776336740219,36.34,74359.104,5.3,0.48732,0.00014,30.5721]
[1776336746225,36.34,74360.842,5.3,0.48757,0.00014,30.57342]
[1776336746521,36.34,74360.842,5.3,0.48757,0.00014,30.57342]
[1776336747226,36.34,74360.478,5.3,0.48752,0.00014,30.57314]
[1776336748227,36.34,74368.014,5.3,0.48859,0.00014,30.57872]
[1776336752507,36.33,74371.686,5.3,0.48911,0.00014,30.5786]
[1776336755028,36.33,74373.918,5.3,0.48943,0.00014,30.58018]
[1776336760239,36.33,74371.356,5.3,0.48907,0.00014,30.57837]
[1776336765244,36.33,74371.196,5.3,0.48904,0.00014,30.57825]
[1776336766997,36.33,74370.926,5.3,0.489,0.00014,30.57806]
[1776336767044,36.33,74370.926,5.3,0.489,0.00014,30.57806]
[1776336772251,36.33,74367.344,5.3,0.48849,0.00014,30.57547]
[1776336777002,36.33,74368.852,5.3,0.4887,0.00014,30.57656]
[1776336777103,36.33,74368.852,5.3,0.4887,0.00014,30.57656]
[1776336781126,36.33,74370.122,5.3,0.48889,0.00014,30.57748]
[1776336781227,36.33,74370.122,5.3,0.48889,0.00014,30.57748]
[1776336787266,36.32,74367.712,5.3,0.48854,0.00014,30.57573]
[1776336790546,36.32,74368.11,5.3,0.48859,0.00014,30.57602]
[1776336791270,36.32,74368.238,5.3,0.48861,0.00014,30.57611]
[1776336791511,36.32,74368.238,5.3,0.48861,0.00014,30.57611]
[1776336797276,36.32,74376.082,5.3,0.48974,0.00014,30.58168]
[1776336801312,36.33,74373.186,5.3,0.48933,0.00014,30.57966]
[1776336807286,36.33,74367.27,5.3,0.48848,0.00014,30.57543]
[1776336812291,36.34,74372.858,5.3,0.48928,0.00014,30.5767]
[1776336815981,36.34,74374.14,5.3,0.48947,0.00014,30.5776]
[1776336818113,36.34,74373.972,5.3,0.48944,0.00014,30.57748]
[1776336819353,36.34,74376.068,5.3,0.48974,0.00014,30.57895]
[1776336822284,36.34,74384.988,5.3,0.49102,0.00014,30.58498]
[1776336822693,36.34,74386.592,5.3,0.49125,0.00014,30.58603]
[1776336826184,36.34,74393.106,5.3,0.49218,0.00014,30.59019]
[1776336826219,36.34,74393.106,5.3,0.49218,0.00014,30.59019]
[1776336828983,36.34,74403.156,5.3,0.49362,0.00014,30.59628]
[1776336834019,36.34,74404.57,5.3,0.49382,0.00014,30.59711]
[1776336835062,36.34,74404.57,5.3,0.49382,0.00014,30.59711]
[1776336835226,36.34,74404.57,5.3,0.49382,0.00014,30.59711]
[1776336838046,36.34,74394.798,5.3,0.49242,0.00014,30.59124]
[1776336843243,36.34,74388.822,5.3,0.49157,0.00014,30.58747]
[1776336848373,36.34,74387.078,5.3,0.49132,0.00014,30.58634]
[1776336854159,36.34,74388.258,5.3,0.49149,0.00014,30.58711]
[1776336859194,36.34,74383.08,5.3,0.49075,0.00014,30.58371]
[1776336864229,36.34,74384.536,5.3,0.49096,0.00014,30.58468]
[1776336865158,36.34,74384.536,5.3,0.49096,0.00014,30.58468]
[1776336866755,36.34,74384.776,5.3,0.49099,0.00014,30.58484]
[1776336872284,36.34,74384.484,5.3,0.49095,0.00014,30.58191]
[1776336877320,36.35,74384.308,5.3,0.49093,0.00014,30.58179]
[1776336882354,36.35,74384.278,5.3,0.49092,0.00014,30.58177]
[1776336887391,36.35,74387.142,5.3,0.49133,0.00014,30.58365]
[1776336892409,36.35,74385.398,5.3,0.49108,0.00014,30.58252]
[1776336898418,36.35,74384.758,5.3,0.49099,0.00014,30.5821]
[1776336903423,36.35,74383.582,5.3,0.49083,0.00014,30.58132]
[1776336908428,36.35,74383.382,5.3,0.4908,0.00014,30.58119]
[1776336913433,36.36,74383.394,5.3,0.4908,0.00014,30.5812]
[1776336915435,36.36,74390.978,5.3,0.49189,0.00014,30.58612]
[1776336916922,36.36,74393.374,5.3,0.49223,0.00014,30.58763]
[1776336922014,36.36,74396.804,5.3,0.49272,0.00014,30.58975]
[1776336927447,36.35,74399.232,5.3,0.49307,0.00014,30.59122]
[1776336928201,36.35,74399.232,5.3,0.49307,0.00014,30.59122]
[1776336932193,36.35,74398.926,5.3,0.49302,0.00014,30.5883]
[1776336932256,36.35,74398.926,5.3,0.49302,0.00014,30.5883]
[1776336932263,36.35,74398.926,5.3,0.49302,0.00014,30.5883]
[1776336932340,36.35,74398.926,5.3,0.49302,0.00014,30.5883]
[1776336932406,36.35,74398.926,5.3,0.49302,0.00014,30.5883]
[1776336932654,36.35,74398.926,5.3,0.49302,0.00014,30.5883]
[1776336932698,36.35,74398.926,5.3,0.49302,0.00014,30.5883]
[1776336933413,36.35,74398.926,5.3,0.49302,0.00014,30.5883]
[1776336933452,36.35,74405.576,5.3,0.49397,0.00014,30.59222]
[1776336934693,36.35,74407.74,5.3,0.49428,0.00014,30.59346]
[1776336934710,36.35,74407.74,5.3,0.49428,0.00014,30.59346]
[1776336935042,36.35,74407.74,5.3,0.49428,0.00014,30.59346]
[1776336935320,36.36,74407.74,5.3,0.49428,0.00014,30.59346]
[1776336936945,36.36,74407.74,5.3,0.49428,0.00014,30.59346]
[1776336936946,36.36,74407.74,5.3,0.49428,0.00014,30.59346]
[1776336937456,36.36,74433.656,5.3,0.49799,0.00014,30.60687]
[1776336942461,36.36,74437.99,5.3,0.49861,0.00014,30.60886]
[1776336947466,36.37,74438.726,5.3,0.49872,0.00014,30.60919]
[1776336948294,36.37,74438.726,5.3,0.49872,0.00014,30.60919]
[1776336948371,36.37,74438.726,5.3,0.49872,0.00014,30.60919]
[1776336952457,36.37,74436.098,5.3,0.49834,0.00014,30.608]
[1776336957476,36.37,74427.78,5.3,0.49716,0.00014,30.60407]
[1776336962481,36.37,74425.174,5.3,0.49678,0.00014,30.60278]
[1776336967486,36.37,74425.602,5.3,0.49685,0.00014,30.60299]
[1776336969977,36.37,74425.712,5.3,0.49686,0.00014,30.60305]
[1776336970072,36.37,74425.712,5.3,0.49686,0.00014,30.60305]
[1776336970501,36.37,74425.712,5.3,0.49686,0.00014,30.60305]
[1776336970593,36.37,74425.712,5.3,0.49686,0.00014,30.60305]
[1776336976495,36.37,74419.836,5.3,0.49602,0.00014,30.60005]
[1776336981493,36.36,74416.08,5.3,0.49548,0.00014,30.59807]
[1776336984503,36.36,74407.752,5.3,0.49429,0.00014,30.59347]
[1776336990174,36.36,74408.662,5.3,0.49442,0.00014,30.59398]
[1776336990299,36.36,74408.662,5.3,0.49442,0.00014,30.59398]
[1776336990401,36.36,74408.662,5.3,0.49442,0.00014,30.59398]
[1776336990746,36.36,74408.662,5.3,0.49442,0.00014,30.59398]
[1776336991127,36.36,74408.662,5.3,0.49441,0.00014,30.59124]
[1776336996515,36.35,74412.646,5.3,0.49498,0.00014,30.59346]
[1776337001520,36.35,74411.568,5.3,0.49483,0.00014,30.59286]
[1776337006525,36.35,74411.78,5.3,0.49485,0.00014,30.59298]
[1776337012274,36.34,74410.99,5.3,0.49474,0.00014,30.59254]
[1776337018316,36.34,74411.256,5.3,0.49478,0.00014,30.59268]
[1776337023542,36.34,74410.846,5.3,0.49472,0.00014,30.59246]
[1776337029393,36.34,74407.218,5.3,0.49419,0.00014,30.59041]
[1776337034427,36.33,74405.41,5.3,0.49393,0.00014,30.58937]
[1776337039462,36.33,74403.372,5.3,0.49364,0.00014,30.58818]
[1776337041302,36.33,74403.55,5.3,0.49367,0.00014,30.58829]
[1776337041329,36.33,74403.55,5.3,0.49367,0.00014,30.58829]
[1776337041331,36.33,74403.55,5.3,0.49367,0.00014,30.58829]
[1776337041414,36.33,74403.55,5.3,0.49367,0.00014,30.58829]
[1776337041420,36.33,74403.55,5.3,0.49367,0.00014,30.58829]
[1776337041423,36.33,74403.55,5.3,0.49367,0.00014,30.58829]
[1776337041516,36.33,74403.55,5.3,0.49367,0.00014,30.58829]
[1776337044532,36.33,74399.318,5.3,0.49306,0.00014,30.58577]
[1776337044563,36.33,74392.278,5.3,0.49205,0.00014,30.58144]
[1776337048878,36.33,74392.996,5.3,0.49216,0.00014,30.58189]
[1776337049830,36.33,74392.996,5.3,0.49216,0.00014,30.58189]
[1776337050499,36.33,74392.996,5.3,0.49216,0.00014,30.58189]
[1776337051569,36.33,74392.996,5.3,0.49216,0.00014,30.58189]
[1776337051774,36.33,74391.644,5.3,0.49196,0.00014,30.57829]
[1776337051952,36.33,74391.644,5.3,0.49196,0.00014,30.57829]
[1776337053399,36.33,74391.644,5.3,0.49196,0.00014,30.57829]
[1776337055573,36.33,74405.282,5.3,0.49391,0.00014,30.58655]
[1776337060094,36.33,74403.452,5.3,0.49365,0.00014,30.58549]
[1776337060152,36.33,74403.452,5.3,0.49365,0.00014,30.58549]
[1776337060216,36.33,74403.452,5.3,0.49365,0.00014,30.58549]
[1776337060611,36.33,74403.336,5.3,0.49363,0.00014,30.58542]
[1776337060624,36.33,74403.336,5.3,0.49363,0.00014,30.58542]
[1776337060634,36.33,74403.336,5.3,0.49363,0.00014,30.58542]
[1776337061579,36.33,74396.44,5.3,0.49265,0.00014,30.58128]
[1776337063581,36.33,74376.346,5.3,0.48977,0.00014,30.56816]
[1776337065771,36.33,74373.762,5.3,0.4894,0.00014,30.56636]
[1776337071592,36.34,74374.754,5.3,0.48954,0.00014,30.56706]
[1776337077595,36.34,74368.09,5.3,0.48859,0.00014,30.56232]
[1776337082600,36.34,74363.466,5.3,0.48793,0.00014,30.55894]
[1776337087605,36.35,74364.478,5.3,0.48808,0.00014,30.55969]
[1776337092615,36.35,74364.072,5.3,0.48803,0.00014,30.5594]
[1776337098616,36.36,74371.41,5.3,0.48908,0.00014,30.56474]
[1776337098621,36.36,74371.41,5.3,0.48908,0.00014,30.56474]
[1776337100210,36.36,74372.474,5.3,0.48923,0.00014,30.56549]
[1776337104622,36.36,74379.256,5.3,0.49021,0.00014,30.5702]
[1776337109629,36.36,74381.78,5.3,0.49057,0.00014,30.5719]
[1776337112210,36.36,74381.82,5.3,0.49057,0.00014,30.56919]
[1776337115753,36.37,74383.632,5.3,0.49083,0.00014,30.5704]
[1776337116075,36.37,74383.632,5.3,0.49083,0.00014,30.5704]
[1776337116142,36.37,74383.632,5.3,0.49083,0.00014,30.5704]
[1776337118638,36.37,74365.854,5.3,0.48829,0.00014,30.55799]
[1776337123643,36.37,74365.226,5.3,0.4882,0.00014,30.55754]
[1776337128648,36.38,74364.144,5.3,0.48805,0.00014,30.55675]
[1776337130186,36.38,74363.952,5.3,0.48803,0.00014,30.55661]
[1776337132652,36.38,74355.506,5.3,0.48682,0.00014,30.55023]
[1776337136656,36.38,74362.436,5.3,0.48781,0.00014,30.5555]
[1776337141661,36.39,74358.9,5.3,0.48731,0.00014,30.55284]
[1776337143104,36.39,74358.328,5.3,0.48723,0.00014,30.55241]
[1776337143663,36.39,74358.742,5.3,0.48729,0.00014,30.55273]
[1776337149238,36.39,74352.96,5.3,0.48646,0.00014,30.54827]
[1776337151362,36.39,74353.13,5.3,0.48649,0.00014,30.5484]
[1776337151524,36.39,74353.13,5.3,0.48649,0.00014,30.5484]
[1776337152368,36.39,74353.13,5.3,0.48649,0.00014,30.5484]
[1776337154282,36.39,74345.95,5.3,0.48546,0.00014,30.54269]
[1776337159318,36.39,74342.634,5.3,0.48499,0.00014,30.53998]
[1776337165360,36.39,74339.996,5.3,0.48461,0.00014,30.5378]
[1776337170395,36.4,74338.128,5.3,0.48435,0.00014,30.53624]
[1776337175430,36.4,74337.006,5.3,0.48419,0.00014,30.53256]
[1776337178785,36.4,74336.314,5.3,0.48409,0.00014,30.53198]
[1776337178820,36.4,74336.314,5.3,0.48409,0.00014,30.53198]
[1776337181472,36.4,74329.692,5.3,0.48314,0.00014,30.52628]
[1776337186507,36.41,74329.238,5.3,0.48308,0.00014,30.5259]
[1776337191712,36.41,74332.284,5.3,0.48352,0.00014,30.52855]
[1776337193433,36.41,74332.3,5.3,0.48352,0.00014,30.52857]
[1776337198603,36.41,74340.906,5.3,0.48475,0.00014,30.53585]
[1776337200433,36.41,74341.688,5.3,0.48487,0.00014,30.5365]
[1776337202457,36.41,74343.418,5.3,0.48511,0.00014,30.53793]
[1776337202520,36.41,74343.418,5.3,0.48511,0.00014,30.53793]
[1776337202632,36.41,74343.418,5.3,0.48511,0.00014,30.53793]
[1776337202928,36.41,74343.418,5.3,0.48511,0.00014,30.53793]
[1776337205653,36.43,74352.01,5.3,0.48635,0.00014,30.54485]
[1776337208878,36.43,74351.448,5.3,0.48628,0.00014,30.54442]
[1776337209980,36.43,74351.448,5.3,0.48628,0.00014,30.54442]
[1776337210551,36.43,74351.448,5.3,0.48628,0.00014,30.54442]
[1776337212707,36.44,74344.144,5.3,0.48524,0.00014,30.53858]
[1776337217627,36.44,74347.444,5.3,0.48571,0.00014,30.54126]
[1776337217742,36.44,74347.444,5.3,0.48571,0.00014,30.54126]
[1776337222756,36.44,74350.43,5.3,0.48614,0.00014,30.54364]
[1776337226763,36.44,74343.366,5.3,0.48513,0.00014,30.53796]
[1776337231768,36.44,74348.996,5.3,0.48593,0.00014,30.53976]
[1776337232404,36.44,74348.996,5.3,0.48593,0.00014,30.53976]
[1776337232475,36.44,74348.996,5.3,0.48593,0.00014,30.53976]
[1776337235295,36.44,74354.438,5.3,0.48671,0.00014,30.54404]
[1776337235394,36.44,74354.438,5.3,0.48671,0.00014,30.54404]
[1776337240777,36.44,74352.79,5.3,0.48648,0.00014,30.54275]
[1776337246783,36.44,74353.33,5.3,0.48655,0.00014,30.54317]
[1776337251788,36.44,74353.052,5.3,0.48651,0.00014,30.54295]
[1776337256793,36.44,74352.912,5.3,0.48649,0.00014,30.54284]
[1776337261798,36.44,74351.576,5.3,0.4863,0.00014,30.5418]
[1776337263719,36.44,74351.552,5.3,0.4863,0.00014,30.54178]
[1776337263725,36.44,74351.552,5.3,0.4863,0.00014,30.54178]
[1776337268805,36.44,74354.816,5.3,0.48676,0.00014,30.54432]
[1776337273809,36.44,74350.19,5.3,0.4861,0.00014,30.5407]
[1776337274601,36.44,74350.19,5.3,0.4861,0.00014,30.5407]
[1776337274875,36.44,74350.19,5.3,0.4861,0.00014,30.5407]
[1776337275811,36.44,74342.766,5.3,0.48504,0.00014,30.53471]
[1776337276812,36.44,74335.184,5.3,0.48396,0.00014,30.52837]
[1776337278610,36.44,74335.518,5.3,0.48401,0.00014,30.52866]
[1776337284820,36.44,74338.308,5.3,0.48441,0.00014,30.53102]
[1776337289825,36.44,74343.574,5.3,0.48516,0.00014,30.53538]
[1776337292828,36.44,74351.334,5.3,0.48626,0.00014,30.53886]
[1776337295244,36.44,74351.326,5.3,0.48626,0.00014,30.53886]
[1776337300836,36.44,74353.296,5.3,0.48654,0.00014,30.5404]
[1776337305841,36.44,74354.406,5.3,0.4867,0.00014,30.54126]
[1776337311397,36.44,74352.778,5.3,0.48647,0.00014,30.53999]
[1776337316432,36.44,74347.234,5.3,0.48568,0.00014,30.5356]
[1776337321467,36.44,74349.65,5.3,0.48602,0.00014,30.53753]
[1776337326502,36.44,74349.122,5.3,0.48595,0.00014,30.53711]
[1776337331872,36.44,74350.816,5.3,0.48619,0.00014,30.53845]
[1776337332733,36.44,74350.816,5.3,0.48619,0.00014,30.53845]
[1776337332827,36.44,74350.816,5.3,0.48619,0.00014,30.53845]
[1776337333102,36.44,74350.818,5.3,0.48619,0.00014,30.53845]
[1776337333115,36.44,74350.818,5.3,0.48619,0.00014,30.53845]
[1776337333118,36.44,74350.818,5.3,0.48619,0.00014,30.53845]
[1776337333849,36.44,74350.818,5.3,0.48619,0.00014,30.53845]
[1776337334291,36.44,74351.168,5.3,0.48624,0.00014,30.53873]
[1776337334981,36.44,74351.168,5.3,0.48624,0.00014,30.53873]
[1776337335072,36.44,74351.168,5.3,0.48624,0.00014,30.53873]
[1776337335564,36.44,74351.168,5.3,0.48624,0.00014,30.53873]
[1776337337060,36.44,74351.168,5.3,0.48624,0.00014,30.53873]
[1776337338173,36.44,74351.168,5.3,0.48624,0.00014,30.53873]
[1776337341607,36.44,74329.948,5.3,0.48321,0.00014,30.52112]
[1776337346642,36.43,74329.224,5.3,0.4831,0.00014,30.52048]
[1776337351707,36.43,74327.832,5.3,0.4829,0.00014,30.51925]
[1776337357719,36.43,74326.57,5.3,0.48271,0.00014,30.51539]
[1776337362753,36.43,74325.736,5.3,0.48259,0.00014,30.51464]
[1776337363209,36.43,74325.736,5.3,0.48259,0.00014,30.51464]
[1776337365271,36.43,74325.32,5.3,0.48253,0.00014,30.51427]
[1776337365777,36.43,74325.32,5.3,0.48254,0.00014,30.51428]
[1776337370812,36.43,74325.998,5.3,0.48264,0.00014,30.51489]
[1776337375847,36.44,74325.044,5.3,0.4825,0.00014,30.51405]
[1776337380882,36.44,74325.154,5.3,0.48252,0.00014,30.51416]
[1776337383748,36.44,74324.67,5.3,0.48245,0.00014,30.51374]
[1776337383808,36.44,74324.67,5.3,0.48245,0.00014,30.51374]
[1776337383831,36.44,74324.67,5.3,0.48245,0.00014,30.51374]
[1776337386927,36.44,74336.354,5.3,0.48412,0.00014,30.52389]
[1776337391934,36.45,74338.35,5.3,0.48441,0.00014,30.52558]
[1776337395938,36.45,74345.538,5.3,0.48544,0.00014,30.5315]
[1776337400943,36.45,74347.004,5.3,0.48565,0.00014,30.53269]
[1776337401484,36.45,74347.004,5.3,0.48565,0.00014,30.53269]
[1776337406949,36.45,74349.282,5.3,0.48597,0.00014,30.53451]
[1776337411958,36.45,74351.554,5.3,0.48629,0.00014,30.53356]
[1776337412530,36.45,74351.554,5.3,0.48629,0.00014,30.53356]
[1776337417964,36.45,74349.076,5.3,0.48594,0.00014,30.5316]
[1776337422969,36.45,74351.464,5.3,0.48628,0.00014,30.53349]
[1776337427974,36.45,74349.01,5.3,0.48593,0.00014,30.53155]
[1776337432979,36.45,74347.082,5.3,0.48566,0.00014,30.53]
[1776337437984,36.45,74349.012,5.3,0.48593,0.00014,30.53155]
[1776337441012,36.45,74350.282,5.3,0.48611,0.00014,30.53256]
[1776337441013,36.45,74350.282,5.3,0.48611,0.00014,30.53256]
[1776337441047,36.45,74350.282,5.3,0.48611,0.00014,30.53256]
[1776337442989,36.45,74365.288,5.3,0.48826,0.00014,30.54399]
[1776337443768,36.45,74365.288,5.3,0.48826,0.00014,30.54399]
[1776337443858,36.45,74365.288,5.3,0.48826,0.00014,30.54399]
[1776337443860,36.45,74365.288,5.3,0.48826,0.00014,30.54399]
[1776337443952,36.45,74365.288,5.3,0.48826,0.00014,30.54399]
[1776337443990,36.45,74366.594,5.3,0.48844,0.00014,30.54494]
[1776337444045,36.45,74366.594,5.3,0.48844,0.00014,30.54494]
[1776337445509,36.45,74372.904,5.3,0.48934,0.00014,30.54946]
[1776337451998,36.45,74377.586,5.3,0.49001,0.00014,30.55271]
[1776337457005,36.45,74373.764,5.3,0.48947,0.00014,30.55007]
[1776337462437,36.45,74371.77,5.3,0.48919,0.00014,30.54867]
[1776337462761,36.45,74371.77,5.3,0.48919,0.00014,30.54867]
[1776337465013,36.45,74380.49,5.3,0.49043,0.00014,30.55469]
[1776337468792,36.45,74382.212,5.3,0.49068,0.00014,30.55584]
[1776337472490,36.45,74387.676,5.3,0.49146,0.00014,30.55668]
[1776337474562,36.45,74389.178,5.3,0.49167,0.00014,30.55765]
[1776337476382,36.45,74389.178,5.3,0.49167,0.00014,30.55765]
[1776337478815,36.45,74388.636,5.3,0.49159,0.00014,30.5573]
[1776337485033,36.45,74388.894,5.3,0.49163,0.00014,30.55747]
[1776337490658,36.45,74392.958,5.3,0.49221,0.00014,30.56004]
[1776337493900,36.45,74393.492,5.3,0.49229,0.00014,30.56037]
[1776337495200,36.45,74394.26,5.3,0.4924,0.00014,30.56084]
[1776337499721,36.45,74406.104,5.3,0.49409,0.00014,30.5679]
[1776337504755,36.45,74405.146,5.3,0.49395,0.00014,30.56735]
[1776337509791,36.45,74402.104,5.3,0.49351,0.00014,30.56558]
[1776337514826,36.44,74404.812,5.3,0.4939,0.00014,30.56716]
[1776337519861,36.44,74404.496,5.3,0.49385,0.00014,30.56697]
[1776337524896,36.44,74396.424,5.3,0.4927,0.00014,30.56216]
[1776337526600,36.44,74396.678,5.3,0.49273,0.00014,30.56232]
[1776337526621,36.44,74396.678,5.3,0.49273,0.00014,30.56232]
[1776337529931,36.44,74386.418,5.3,0.49127,0.00014,30.55585]
[1776337533658,36.44,74383.8,5.3,0.49089,0.00014,30.55139]
[1776337539090,36.44,74388.22,5.3,0.49152,0.00014,30.55428]
[1776337544095,36.44,74388.13,5.3,0.49151,0.00014,30.55422]
[1776337550101,36.44,74388.03,5.3,0.4915,0.00014,30.55415]
[1776337555106,36.44,74388.828,5.3,0.49161,0.00014,30.55467]
[1776337560111,36.44,74388.988,5.3,0.49163,0.00014,30.55477]
[1776337565116,36.44,74389.21,5.3,0.49167,0.00014,30.55491]
[1776337569423,36.44,74390.33,5.3,0.49183,0.00014,30.55562]
[1776337572824,36.44,74391.666,5.3,0.49202,0.00014,30.55647]
[1776337575131,36.44,74402.594,5.3,0.49358,0.00014,30.56312]
[1776337580136,36.44,74403.016,5.3,0.49364,0.00014,30.56336]
[1776337585141,36.44,74403.04,5.3,0.49364,0.00014,30.56338]
[1776337590146,36.43,74403.13,5.3,0.49365,0.00014,30.56343]
[1776337590546,36.43,74403.13,5.3,0.49365,0.00014,30.56343]
[1776337596981,36.43,74396.858,5.3,0.49275,0.00014,30.55694]
[1776337602158,36.43,74390.77,5.3,0.49188,0.00014,30.55315]
[1776337602565,36.43,74390.77,5.3,0.49188,0.00014,30.55315]
[1776337604444,36.43,74390.61,5.3,0.49186,0.00014,30.55305]
[1776337604522,36.43,74390.61,5.3,0.49186,0.00014,30.55305]
[1776337604777,36.43,74390.61,5.3,0.49186,0.00014,30.55305]
[1776337607163,36.43,74397.582,5.3,0.49285,0.00014,30.55737]
[1776337608727,36.43,74397.216,5.3,0.4928,0.00014,30.55715]
[1776337608862,36.43,74397.216,5.3,0.4928,0.00014,30.55715]
[1776337610295,36.43,74396.152,5.3,0.49265,0.00014,30.5565]
[1776337612852,36.43,74395.784,5.3,0.4926,0.00014,30.55628]
[1776337616972,36.43,74397.592,5.3,0.49285,0.00014,30.55738]
[1776337622179,36.43,74400.106,5.3,0.49321,0.00014,30.55889]
[1776337627184,36.42,74401.912,5.3,0.49347,0.00014,30.55996]
[1776337632189,36.42,74402.476,5.3,0.49355,0.00014,30.56029]
[1776337636334,36.42,74402.16,5.3,0.4935,0.00014,30.5601]
[1776337636358,36.42,74402.16,5.3,0.4935,0.00014,30.5601]
[1776337636440,36.42,74402.16,5.3,0.4935,0.00014,30.5601]
[1776337637194,36.42,74400.442,5.3,0.49325,0.00014,30.55908]
[1776337637852,36.42,74400.442,5.3,0.49325,0.00014,30.55908]
[1776337638709,36.42,74400.442,5.3,0.49325,0.00014,30.55908]
[1776337638937,36.42,74400.442,5.3,0.49325,0.00014,30.55908]
[1776337638962,36.42,74400.442,5.3,0.49325,0.00014,30.55908]
[1776337639215,36.41,74400.442,5.3,0.49325,0.00014,30.55908]
[1776337639567,36.41,74400.442,5.3,0.49325,0.00014,30.55908]
[1776337640197,36.41,74389.712,5.3,0.49172,0.00014,30.55246]
[1776337641198,36.41,74380.332,5.3,0.49037,0.00014,30.5463]
[1776337642199,36.41,74372.508,5.3,0.48926,0.00014,30.5409]
[1776337645202,36.41,74365.586,5.3,0.48826,0.00014,30.53592]
[1776337647911,36.41,74364.172,5.3,0.48806,0.00014,30.53487]
[1776337650051,36.41,74363.796,5.3,0.48801,0.00014,30.5346]
[1776337655826,36.41,74365.588,5.3,0.48826,0.00014,30.53317]
[1776337656635,36.41,74365.588,5.3,0.48826,0.00014,30.53317]
[1776337657939,36.41,74365.588,5.3,0.48826,0.00014,30.53317]
[1776337658847,36.4,74373.93,5.3,0.48945,0.00014,30.53914]
[1776337660861,36.4,74382.322,5.3,0.49065,0.00014,30.54488]
[1776337665896,36.4,74378.784,5.3,0.49014,0.00014,30.54249]
[1776337670930,36.39,74376.046,5.3,0.48975,0.00014,30.5406]
[1776337675965,36.39,74377.37,5.3,0.48993,0.00014,30.54151]
[1776337681009,36.39,74376.682,5.3,0.48983,0.00014,30.54103]
[1776337685036,36.38,74369.106,5.3,0.48875,0.00014,30.53569]
[1776337690071,36.38,74365.484,5.3,0.48823,0.00014,30.53305]
[1776337695106,36.38,74364.336,5.3,0.48806,0.00014,30.5322]
[1776337700141,36.38,74363.43,5.3,0.48793,0.00014,30.53153]
[1776337704591,36.38,74363.242,5.3,0.4879,0.00014,30.53139]
[1776337710212,36.38,74362.732,5.3,0.48783,0.00014,30.53101]
[1776337715247,36.38,74365.896,5.3,0.48828,0.00014,30.5306]
[1776337720278,36.37,74361.202,5.3,0.48761,0.00014,30.52711]
[1776337725286,36.37,74361.064,5.3,0.48759,0.00014,30.52701]
[1776337730291,36.37,74360.62,5.3,0.48752,0.00014,30.52667]
[1776337734295,36.37,74367.708,5.3,0.48854,0.00014,30.53191]
[1776337735836,36.37,74367.66,5.3,0.48853,0.00014,30.53188]
[1776337741302,36.37,74363.776,5.3,0.48797,0.00014,30.52902]
[1776337746307,36.37,74361.364,5.3,0.48762,0.00014,30.52722]
[1776337751312,36.37,74361.444,5.3,0.48764,0.00014,30.52728]
[1776337756317,36.37,74361.446,5.3,0.48764,0.00014,30.52728]
[1776337761322,36.37,74361.512,5.3,0.48764,0.00014,30.52733]
[1776337767328,36.36,74361.21,5.3,0.4876,0.00014,30.5271]
[1776337771267,36.36,74361.184,5.3,0.4876,0.00014,30.52708]
[1776337771747,36.36,74361.184,5.3,0.48759,0.00014,30.52433]
[1776337771787,36.36,74361.184,5.3,0.48759,0.00014,30.52433]
[1776337772333,36.36,74352.436,5.3,0.48634,0.00014,30.51761]
[1776337773081,36.36,74352.436,5.3,0.48634,0.00014,30.51761]
[1776337774335,36.36,74343.634,5.3,0.48508,0.00014,30.51054]
[1776337778518,36.37,74344.822,5.3,0.48525,0.00014,30.51152]
[1776337778533,36.37,74344.822,5.3,0.48525,0.00014,30.51152]
[1776337781024,36.37,74341.71,5.3,0.48481,0.00014,30.50896]
[1776337786348,36.37,74341.952,5.3,0.48484,0.00014,30.50917]
[1776337791353,36.37,74343.236,5.3,0.48503,0.00014,30.51023]
[1776337796358,36.37,74343.764,5.3,0.48511,0.00014,30.51067]
[1776337799479,36.37,74344.464,5.3,0.48521,0.00014,30.51124]
[1776337805367,36.38,74342.8,5.3,0.48497,0.00014,30.50988]
[1776337810372,36.38,74343.154,5.3,0.48502,0.00014,30.51018]
[1776337815377,36.38,74344.584,5.3,0.48523,0.00014,30.51135]
[1776337820183,36.38,74344.276,5.3,0.48518,0.00014,30.5111]
[1776337826383,36.38,74344.74,5.3,0.48525,0.00014,30.51149]
[1776337826388,36.38,74345.098,5.3,0.4853,0.00014,30.51178]
[1776337827122,36.38,74345.098,5.3,0.4853,0.00014,30.51178]
[1776337827126,36.38,74345.098,5.3,0.4853,0.00014,30.51178]
[1776337827178,36.38,74345.098,5.3,0.4853,0.00014,30.51178]
[1776337827206,36.38,74345.098,5.3,0.4853,0.00014,30.51178]
[1776337827254,36.38,74345.098,5.3,0.4853,0.00014,30.51178]
[1776337827321,36.38,74345.098,5.3,0.4853,0.00014,30.51178]
[1776337827397,36.38,74345.098,5.3,0.4853,0.00014,30.51178]
[1776337827574,36.38,74345.108,5.3,0.48531,0.00014,30.51179]
[1776337827901,36.38,74345.108,5.3,0.48531,0.00014,30.51179]
[1776337828599,36.38,74345.108,5.3,0.4853,0.00014,30.51178]
[1776337828888,36.38,74345.108,5.3,0.4853,0.00014,30.51178]
[1776337829915,36.38,74345.108,5.3,0.4853,0.00014,30.51178]
[1776337829915,36.38,74345.108,5.3,0.4853,0.00014,30.51178]
[1776337831062,36.38,74329.752,5.3,0.4831,0.00014,30.49607]
[1776337831560,36.38,74329.752,5.3,0.4831,0.00014,30.49607]
[1776337831646,36.38,74329.752,5.3,0.4831,0.00014,30.49607]
[1776337831659,36.38,74329.752,5.3,0.4831,0.00014,30.49607]
[1776337835582,36.38,74327.208,5.3,0.48274,0.00014,30.49383]
[1776337837508,36.38,74328.21,5.3,0.48288,0.00014,30.49471]
[1776337837644,36.38,74328.21,5.3,0.48288,0.00014,30.49471]
[1776337838688,36.38,74328.22,5.3,0.48288,0.00014,30.49471]
[1776337840925,36.38,74328.202,5.3,0.48288,0.00014,30.4947]
[1776337841260,36.38,74328.202,5.3,0.48288,0.00014,30.4947]
[1776337843824,36.38,74325.962,5.3,0.48255,0.00014,30.49271]
[1776337845752,36.37,74324.364,5.3,0.48233,0.00014,30.49128]
[1776337848709,36.37,74325.634,5.3,0.48251,0.00014,30.49242]
[1776337850495,36.37,74327.372,5.3,0.48275,0.00014,30.49396]
[1776337851202,36.37,74327.372,5.3,0.48276,0.00014,30.49396]
[1776337852461,36.37,74333.34,5.3,0.48361,0.00014,30.49917]
[1776337857590,36.38,74337.786,5.3,0.48425,0.00014,30.50296]
[1776337857674,36.38,74337.786,5.3,0.48425,0.00014,30.50296]
[1776337861273,36.38,74347.438,5.3,0.48563,0.00014,30.51092]
[1776337863367,36.38,74347.636,5.3,0.48566,0.00014,30.51108]
[1776337863793,36.38,74347.636,5.3,0.48566,0.00014,30.51108]
[1776337864271,36.38,74347.636,5.3,0.48566,0.00014,30.51108]
[1776337868766,36.38,74349.862,5.3,0.48598,0.00014,30.51286]
[1776337869077,36.38,74349.862,5.3,0.48598,0.00014,30.51286]
[1776337869390,36.38,74349.862,5.3,0.48598,0.00014,30.51286]
[1776337869486,36.38,74349.174,5.3,0.48588,0.00014,30.51231]
[1776337872349,36.38,74355.674,5.3,0.48681,0.00014,30.51742]
[1776337877385,36.38,74359.768,5.3,0.4874,0.00014,30.52055]
[1776337877787,36.38,74359.768,5.3,0.4874,0.00014,30.52055]
[1776337883450,36.38,74361.702,5.3,0.48768,0.00014,30.522]
[1776337886172,36.38,74361.708,5.3,0.48768,0.00014,30.52201]
[1776337888458,36.38,74352.384,5.3,0.48634,0.00014,30.51485]
[1776337891715,36.38,74352.334,5.3,0.48633,0.00014,30.51207]
[1776337893268,36.38,74349.306,5.3,0.4859,0.00014,30.50967]
[1776337898468,36.38,74343.568,5.3,0.48508,0.00014,30.50503]
[1776337902912,36.38,74348.032,5.3,0.48572,0.00014,30.50865]
[1776337908477,36.38,74347.154,5.3,0.48559,0.00014,30.50795]
[1776337910130,36.38,74347.058,5.3,0.48558,0.00014,30.50787]
[1776337912481,36.38,74354.858,5.3,0.4867,0.00014,30.51404]
[1776337913447,36.38,74354.858,5.3,0.4867,0.00014,30.51404]
[1776337913543,36.38,74357.852,5.3,0.48712,0.00014,30.51635]
[1776337918487,36.38,74369.97,5.3,0.48886,0.00014,30.52532]
[1776337923492,36.38,74370.292,5.3,0.4889,0.00014,30.52555]
[1776337928497,36.38,74370.474,5.3,0.48893,0.00014,30.52567]
[1776337933502,36.37,74373.902,5.3,0.48942,0.00014,30.5281]
[1776337938508,36.37,74373.554,5.3,0.48937,0.00014,30.52785]
[1776337938725,36.37,74373.554,5.3,0.48937,0.00014,30.52785]
[1776337940831,36.37,74376.102,5.3,0.48973,0.00014,30.52962]
[1776337941511,36.37,74376.424,5.3,0.48978,0.00014,30.52985]
[1776337946516,36.37,74376.682,5.3,0.48981,0.00014,30.53003]
[1776337951521,36.38,74371.932,5.3,0.48913,0.00014,30.52396]
[1776337953484,36.38,74371.932,5.3,0.48913,0.00014,30.52396]
[1776337953523,36.38,74371.25,5.3,0.48904,0.00014,30.52348]
[1776337953741,36.38,74371.25,5.3,0.48904,0.00014,30.52348]
[1776337954508,36.38,74371.25,5.3,0.48904,0.00014,30.52348]
[1776337954597,36.38,74368.166,5.3,0.4886,0.00014,30.52127]
[1776337960530,36.38,74363.096,5.3,0.48787,0.00014,30.51755]
[1776337966536,36.38,74362.182,5.3,0.48774,0.00014,30.51687]
[1776337971541,36.38,74359.466,5.3,0.48735,0.00014,30.51483]
[1776337976546,36.38,74357.692,5.3,0.4871,0.00014,30.51348]
[1776337981551,36.38,74357.33,5.3,0.48705,0.00014,30.51321]
[1776337982631,36.38,74357.494,5.3,0.48707,0.00014,30.51333]
[1776337983708,36.38,74357.308,5.3,0.48705,0.00014,30.51319]
[1776337989730,36.39,74351.212,5.3,0.48617,0.00014,30.50845]
[1776337996214,36.39,74351.076,5.3,0.48616,0.00014,30.50834]
[1776337997317,36.39,74351.076,5.3,0.48616,0.00014,30.50834]
[1776337997370,36.39,74351.076,5.3,0.48616,0.00014,30.50834]
[1776337997602,36.39,74351.076,5.3,0.48616,0.00014,30.50834]
[1776337997612,36.39,74351.076,5.3,0.48616,0.00014,30.50834]
[1776337997861,36.39,74351.076,5.3,0.48616,0.00014,30.50834]
[1776337998042,36.39,74351.076,5.3,0.48616,0.00014,30.50834]
[1776337998928,36.39,74351.076,5.3,0.48616,0.00014,30.50834]
[1776338000241,36.39,74339.538,5.3,0.4845,0.00014,30.49896]
[1776338003262,36.39,74332.724,5.3,0.48353,0.00014,30.49318]
[1776338006777,36.39,74338.392,5.3,0.48434,0.00014,30.49801]
[1776338012326,36.39,74338.992,5.3,0.48443,0.00014,30.49577]
[1776338017361,36.4,74340.934,5.3,0.48471,0.00014,30.4974]
[1776338022395,36.4,74339.916,5.3,0.48456,0.00014,30.49656]
[1776338027598,36.4,74339.81,5.3,0.48455,0.00014,30.49647]
[1776338030769,36.4,74339.758,5.3,0.48454,0.00014,30.49643]
[1776338032432,36.4,74339.758,5.3,0.48454,0.00014,30.49643]
[1776338036498,36.4,74346.288,5.3,0.48548,0.00014,30.5018]
[1776338041612,36.4,74348.92,5.3,0.48586,0.00014,30.50392]
[1776338047577,36.4,74349.914,5.3,0.486,0.00014,30.50471]
[1776338052612,36.4,74350.698,5.3,0.48611,0.00014,30.50534]
[1776338052665,36.4,74350.698,5.3,0.48611,0.00014,30.50534]
[1776338058628,36.4,74357.114,5.3,0.48703,0.00014,30.51033]
[1776338063634,36.41,74357.208,5.3,0.48705,0.00014,30.51041]
[1776338068639,36.41,74355.724,5.3,0.48683,0.00014,30.50927]
[1776338073644,36.41,74356.128,5.3,0.48689,0.00014,30.50683]
[1776338076265,36.41,74357.034,5.3,0.48702,0.00014,30.50753]
[1776338081652,36.41,74352.74,5.3,0.4864,0.00014,30.5042]
[1776338086659,36.41,74352.842,5.3,0.48642,0.00014,30.50428]
[1776338087338,36.41,74352.842,5.3,0.48642,0.00014,30.50428]
[1776338092665,36.41,74347.458,5.3,0.48565,0.00014,30.50001]
[1776338097670,36.41,74348.59,5.3,0.48581,0.00014,30.50092]
[1776338102674,36.41,74350.51,5.3,0.48609,0.00014,30.50245]
[1776338107679,36.41,74346.928,5.3,0.48557,0.00014,30.49959]
[1776338112684,36.41,74346.974,5.3,0.48558,0.00014,30.49963]
[1776338117689,36.41,74347.896,5.3,0.48571,0.00014,30.50037]
[1776338122694,36.41,74351.858,5.3,0.48628,0.00014,30.50352]
[1776338127699,36.41,74355.0,5.3,0.48673,0.00014,30.50597]
[1776338132703,36.41,74353.152,5.3,0.48646,0.00014,30.50179]
[1776338137708,36.41,74353.378,5.3,0.4865,0.00014,30.50196]
[1776338138930,36.41,74353.378,5.3,0.4865,0.00014,30.50196]
[1776338139085,36.41,74353.378,5.3,0.4865,0.00014,30.50196]
[1776338140398,36.41,74353.44,5.3,0.48651,0.00014,30.50201]
[1776338141712,36.41,74360.76,5.3,0.48755,0.00014,30.50762]
[1776338146717,36.41,74360.834,5.3,0.48757,0.00014,30.50768]
[1776338147035,36.41,74360.834,5.3,0.48757,0.00014,30.50768]
[1776338152364,36.41,74361.104,5.3,0.4876,0.00014,30.50788]
[1776338157398,36.42,74360.708,5.3,0.48755,0.00014,30.50759]
[1776338158912,36.42,74360.708,5.3,0.48755,0.00014,30.50759]
[1776338164448,36.42,74354.444,5.3,0.48665,0.00014,30.50281]
[1776338169482,36.42,74355.948,5.3,0.48687,0.00014,30.50397]
[1776338174518,36.42,74357.264,5.3,0.48706,0.00014,30.50498]
[1776338179749,36.42,74357.742,5.3,0.48713,0.00014,30.50535]
[1776338185595,36.42,74356.164,5.3,0.4869,0.00014,30.50414]
[1776338189674,36.42,74356.98,5.3,0.48702,0.00014,30.50477]
[1776338189712,36.42,74356.98,5.3,0.48702,0.00014,30.50477]
[1776338189737,36.42,74356.98,5.3,0.48702,0.00014,30.50477]
[1776338189769,36.42,74356.98,5.3,0.48702,0.00014,30.50477]
[1776338191155,36.42,74356.98,5.3,0.48702,0.00014,30.50477]
[1776338192765,36.42,74342.934,5.3,0.48501,0.00014,30.49087]
[1776338197931,36.42,74343.826,5.3,0.48514,0.00014,30.4916]
[1776338204730,36.42,74345.358,5.3,0.48536,0.00014,30.49285]
[1776338206292,36.42,74345.446,5.3,0.48537,0.00014,30.49293]
[1776338206744,36.42,74345.446,5.3,0.48537,0.00014,30.49293]
[1776338208758,36.42,74338.338,5.3,0.48435,0.00014,30.48705]
[1776338213786,36.42,74333.68,5.3,0.48368,0.00014,30.48309]
[1776338214194,36.42,74333.68,5.3,0.48368,0.00014,30.48309]
[1776338214787,36.42,74335.512,5.3,0.48394,0.00014,30.48466]
[1776338217790,36.42,74343.12,5.3,0.48503,0.00014,30.49102]
[1776338221001,36.42,74345.336,5.3,0.48535,0.00014,30.49283]
[1776338222138,36.42,74346.804,5.3,0.48556,0.00014,30.49402]
[1776338223176,36.42,74346.756,5.3,0.48556,0.00014,30.49398]
[1776338227963,36.42,74348.53,5.3,0.48581,0.00014,30.49541]
[1776338233807,36.42,74344.892,5.3,0.48529,0.00014,30.49248]
[1776338238813,36.43,74345.106,5.3,0.48532,0.00014,30.49265]
[1776338242154,36.43,74345.286,5.3,0.48535,0.00014,30.4928]
[1776338242156,36.43,74345.286,5.3,0.48535,0.00014,30.4928]
[1776338242205,36.43,74345.286,5.3,0.48535,0.00014,30.4928]
[1776338242502,36.43,74345.286,5.3,0.48535,0.00014,30.4928]
[1776338242604,36.43,74345.286,5.3,0.48535,0.00014,30.4928]
[1776338242772,36.43,74345.286,5.3,0.48535,0.00014,30.4928]
[1776338243152,36.43,74344.636,5.3,0.48526,0.00014,30.49227]
[1776338243220,36.43,74344.636,5.3,0.48526,0.00014,30.49227]
[1776338243818,36.43,74357.484,5.3,0.48709,0.00014,30.50242]
[1776338244819,36.43,74367.586,5.3,0.48854,0.00014,30.50994]
[1776338245673,36.43,74367.586,5.3,0.48854,0.00014,30.50994]
[1776338245681,36.43,74367.586,5.3,0.48854,0.00014,30.50994]
[1776338250825,36.42,74368.988,5.3,0.48874,0.00014,30.51095]
[1776338251177,36.42,74368.988,5.3,0.48874,0.00014,30.51095]
[1776338251275,36.42,74368.988,5.3,0.48874,0.00014,30.51095]
[1776338254080,36.42,74364.668,5.3,0.48812,0.00014,30.50505]
[1776338254595,36.42,74364.668,5.3,0.48812,0.00014,30.50505]
[1776338259834,36.42,74365.69,5.3,0.48826,0.00014,30.5058]
[1776338264839,36.42,74364.586,5.3,0.4881,0.00014,30.50499]
[1776338267842,36.42,74355.546,5.3,0.48681,0.00014,30.49816]
[1776338272847,36.42,74355.29,5.3,0.48677,0.00014,30.49797]
[1776338277851,36.42,74355.364,5.3,0.48678,0.00014,30.49803]
[1776338282856,36.42,74355.974,5.3,0.48687,0.00014,30.4985]
[1776338287861,36.42,74354.922,5.3,0.48672,0.00014,30.49769]
[1776338292866,36.42,74355.058,5.3,0.48674,0.00014,30.49779]
[1776338297871,36.42,74350.886,5.3,0.48614,0.00014,30.49453]
[1776338297947,36.42,74350.886,5.3,0.48614,0.00014,30.49453]
[1776338298028,36.42,74350.886,5.3,0.48614,0.00014,30.49453]
[1776338298143,36.42,74350.886,5.3,0.48614,0.00014,30.49453]
[1776338298418,36.42,74350.886,5.3,0.48614,0.00014,30.49453]
[1776338298872,36.42,74346.918,5.3,0.48558,0.00014,30.49136]
[1776338300129,36.42,74345.132,5.3,0.48532,0.00014,30.48992]
[1776338300310,36.42,74345.132,5.3,0.48532,0.00014,30.48992]
[1776338300874,36.42,74342.074,5.3,0.48488,0.00014,30.48741]
[1776338305879,36.42,74344.622,5.3,0.48525,0.00014,30.4895]
[1776338306622,36.42,74344.622,5.3,0.48525,0.00014,30.4895]
[1776338306639,36.42,74344.622,5.3,0.48525,0.00014,30.4895]
[1776338312886,36.42,74343.598,5.3,0.48509,0.00014,30.48591]
[1776338315945,36.41,74344.15,5.3,0.48517,0.00014,30.48635]
[1776338316890,36.41,74344.64,5.3,0.48524,0.00014,30.48675]
[1776338322551,36.42,74346.254,5.3,0.48547,0.00014,30.48806]
[1776338330607,36.42,74345.986,5.3,0.48544,0.00014,30.48785]
[1776338333576,36.42,74346.6,5.3,0.48552,0.00014,30.48835]
[1776338338664,36.42,74347.184,5.3,0.48561,0.00014,30.48882]
[1776338343699,36.42,74347.594,5.3,0.48567,0.00014,30.48915]
[1776338349741,36.42,74347.224,5.3,0.48562,0.00014,30.48886]
[1776338354776,36.42,74350.33,5.3,0.48606,0.00014,30.49134]
[1776338359813,36.42,74350.904,5.3,0.48614,0.00014,30.4918]
[1776338361292,36.42,74349.854,5.3,0.48599,0.00014,30.49097]
[1776338361827,36.42,74349.854,5.3,0.48599,0.00014,30.49096]
[1776338365855,36.42,74342.442,5.3,0.48493,0.00014,30.48496]
[1776338370890,36.41,74341.548,5.3,0.4848,0.00014,30.48421]
[1776338375925,36.41,74341.59,5.3,0.4848,0.00014,30.48149]
[1776338380956,36.41,74341.584,5.3,0.48479,0.00014,30.48147]
[1776338385961,36.4,74338.954,5.3,0.48441,0.00014,30.47927]
[1776338387963,36.4,74331.692,5.3,0.48337,0.00014,30.47308]
[1776338392968,36.4,74334.362,5.3,0.48375,0.00014,30.47537]
[1776338397973,36.4,74333.17,5.3,0.48358,0.00014,30.47434]
[1776338402978,36.39,74335.728,5.3,0.48394,0.00014,30.47653]
[1776338403251,36.39,74335.728,5.3,0.48394,0.00014,30.47653]
[1776338403979,36.39,74342.864,5.3,0.48497,0.00014,30.4825]
[1776338406880,36.39,74348.432,5.3,0.48576,0.00014,30.48702]
[1776338411987,36.4,74348.604,5.3,0.48579,0.00014,30.48716]
[1776338413726,36.4,74348.284,5.3,0.48574,0.00014,30.4869]
[1776338413827,36.4,74348.284,5.3,0.48574,0.00014,30.48691]
[1776338418994,36.39,74347.666,5.3,0.48565,0.00014,30.4864]
[1776338423999,36.39,74348.588,5.3,0.48578,0.00014,30.48713]
[1776338429004,36.38,74348.774,5.3,0.4858,0.00014,30.48727]
[1776338434011,36.38,74348.072,5.3,0.4857,0.00014,30.48394]
[1776338434928,36.38,74348.072,5.3,0.4857,0.00014,30.48394]
[1776338434968,36.38,74348.072,5.3,0.4857,0.00014,30.48394]
[1776338439325,36.38,74347.906,5.3,0.48567,0.00014,30.48381]
[1776338440051,36.38,74349.764,5.3,0.48594,0.00014,30.4853]
[1776338442912,36.38,74356.04,5.3,0.48684,0.00014,30.49022]
[1776338445017,36.38,74356.04,5.3,0.48684,0.00014,30.49022]
[1776338445577,36.38,74357.622,5.3,0.48707,0.00014,30.49144]
[1776338447027,36.38,74369.134,5.3,0.48872,0.00014,30.49999]
[1776338448088,36.38,74370.402,5.3,0.4889,0.00014,30.5009]
[1776338448130,36.38,74370.402,5.3,0.4889,0.00014,30.5009]
[1776338448166,36.38,74370.402,5.3,0.4889,0.00014,30.5009]
[1776338448166,36.38,74370.402,5.3,0.4889,0.00014,30.5009]
[1776338448211,36.38,74370.402,5.3,0.4889,0.00014,30.5009]
[1776338448331,36.38,74370.402,5.3,0.4889,0.00014,30.5009]
[1776338449116,36.38,74370.366,5.3,0.48889,0.00014,30.50088]
[1776338449720,36.38,74370.366,5.3,0.48889,0.00014,30.50088]
[1776338449776,36.38,74370.366,5.3,0.48889,0.00014,30.50088]
[1776338452075,36.38,74371.55,5.3,0.48906,0.00014,30.50172]
[1776338452446,36.38,74371.55,5.3,0.48906,0.00014,30.50172]
[1776338455102,36.38,74370.744,5.3,0.48895,0.00014,30.50114]
[1776338460194,36.38,74371.996,5.3,0.48913,0.00014,30.50203]
[1776338462225,36.38,74371.032,5.3,0.48899,0.00014,30.50134]
[1776338463840,36.38,74369.816,5.3,0.48881,0.00014,30.50048]
[1776338469049,36.37,74364.164,5.3,0.488,0.00014,30.49636]
[1776338470399,36.37,74363.576,5.3,0.48792,0.00014,30.49592]
[1776338476056,36.37,74363.5,5.3,0.4879,0.00014,30.49586]
[1776338481061,36.37,74362.116,5.3,0.48771,0.00014,30.49483]
[1776338486714,36.37,74360.15,5.3,0.48742,0.00014,30.49335]
[1776338490452,36.37,74359.324,5.3,0.4873,0.00014,30.49272]
[1776338490679,36.37,74359.324,5.3,0.4873,0.00014,30.49272]
[1776338490779,36.37,74359.324,5.3,0.4873,0.00014,30.49272]
[1776338490956,36.36,74359.324,5.3,0.48729,0.00014,30.49269]
[1776338492128,36.36,74359.324,5.3,0.48729,0.00014,30.48994]
[1776338493763,36.35,74346.028,5.3,0.48538,0.00014,30.47949]
[1776338498390,36.35,74344.216,5.3,0.48512,0.00014,30.47801]
[1776338498798,36.35,74344.216,5.3,0.48512,0.00014,30.47801]
[1776338500429,36.35,74344.206,5.3,0.48512,0.00014,30.478]
[1776338500812,36.35,74344.206,5.3,0.48512,0.00014,30.478]
[1776338501747,36.35,74344.206,5.3,0.48512,0.00014,30.478]
[1776338506853,36.35,74347.162,5.3,0.48554,0.00014,30.4804]
[1776338511889,36.34,74348.098,5.3,0.48567,0.00014,30.48114]
[1776338516924,36.34,74348.738,5.3,0.48576,0.00014,30.48164]
[1776338521959,36.33,74349.016,5.3,0.48579,0.00014,30.48186]
[1776338526996,36.33,74349.628,5.3,0.48588,0.00014,30.48234]
[1776338532031,36.32,74349.174,5.3,0.48581,0.00014,30.48197]
[1776338537066,36.32,74346.954,5.3,0.48549,0.00014,30.48017]
[1776338542127,36.32,74346.974,5.3,0.48549,0.00014,30.48018]
[1776338547132,36.31,74344.058,5.3,0.48507,0.00014,30.47779]
[1776338552137,36.31,74343.888,5.3,0.48504,0.00014,30.4749]
[1776338557142,36.31,74346.146,5.3,0.48536,0.00014,30.47673]
[1776338562147,36.3,74346.184,5.3,0.48536,0.00014,30.47676]
[1776338567152,36.3,74352.804,5.3,0.48631,0.00014,30.48204]
[1776338572157,36.29,74354.224,5.3,0.48651,0.00014,30.48315]
[1776338572348,36.29,74354.224,5.3,0.48651,0.00014,30.48315]
[1776338573158,36.29,74354.438,5.3,0.48654,0.00014,30.48331]
[1776338577430,36.29,74354.72,5.3,0.48658,0.00014,30.48354]
[1776338578163,36.29,74354.89,5.3,0.4866,0.00014,30.48367]
[1776338583168,36.29,74350.882,5.3,0.48602,0.00014,30.4805]
[1776338588174,36.29,74353.278,5.3,0.48637,0.00014,30.48239]
[1776338593179,36.28,74353.616,5.3,0.48641,0.00014,30.48264]
[1776338599184,36.28,74353.752,5.3,0.48643,0.00014,30.48274]
[1776338604189,36.27,74353.552,5.3,0.48639,0.00014,30.48257]
[1776338607150,36.27,74353.45,5.3,0.48638,0.00014,30.48249]
[1776338608194,36.27,74353.468,5.3,0.48638,0.00014,30.4825]
[1776338608576,36.27,74353.468,5.3,0.48638,0.00014,30.4825]
[1776338611851,36.27,74353.534,5.3,0.48639,0.00014,30.47981]
[1776338611952,36.27,74353.534,5.3,0.48639,0.00014,30.47981]
[1776338617203,36.27,74352.926,5.3,0.4863,0.00014,30.47932]
[1776338622208,36.26,74353.986,5.3,0.48645,0.00014,30.48015]
[1776338627213,36.26,74354.004,5.3,0.48645,0.00014,30.48015]
[1776338632218,36.25,74354.016,5.3,0.48644,0.00014,30.48015]
[1776338637223,36.25,74354.262,5.3,0.48648,0.00014,30.48034]
[1776338642227,36.25,74353.994,5.3,0.48643,0.00014,30.48012]
[1776338647232,36.24,74353.862,5.3,0.48641,0.00014,30.48001]
[1776338648458,36.24,74354.262,5.3,0.48647,0.00014,30.48032]
[1776338648533,36.24,74354.262,5.3,0.48647,0.00014,30.48032]
[1776338649058,36.24,74354.262,5.3,0.48647,0.00014,30.48032]
[1776338649155,36.24,74354.262,5.3,0.48647,0.00014,30.48032]
[1776338649230,36.24,74354.262,5.3,0.48647,0.00014,30.48032]
[1776338649985,36.24,74354.262,5.3,0.48647,0.00014,30.48032]
[1776338650869,36.24,74354.262,5.3,0.48647,0.00014,30.48032]
[1776338651228,36.24,74354.262,5.3,0.48647,0.00014,30.48032]
[1776338651236,36.24,74367.67,5.3,0.4884,0.00014,30.49046]
[1776338652877,36.24,74375.598,5.3,0.48954,0.00014,30.49613]
[1776338657912,36.24,74373.912,5.3,0.4893,0.00014,30.49494]
[1776338662947,36.24,74372.854,5.3,0.48914,0.00014,30.49419]
[1776338668253,36.24,74376.72,5.3,0.4897,0.00014,30.4969]
[1776338672389,36.23,74376.086,5.3,0.4896,0.00014,30.49371]
[1776338674847,36.23,74376.06,5.3,0.4896,0.00014,30.49369]
[1776338678054,36.23,74368.56,5.3,0.48852,0.00014,30.48835]
[1776338681075,36.23,74361.908,5.3,0.48756,0.00014,30.48343]
[1776338683054,36.23,74360.462,5.3,0.48735,0.00014,30.48233]
[1776338683269,36.23,74358.82,5.3,0.48712,0.00014,30.48108]
[1776338687110,36.23,74357.788,5.3,0.48697,0.00014,30.48028]
[1776338692153,36.22,74352.358,5.3,0.48618,0.00014,30.47604]
[1776338695957,36.22,74351.816,5.3,0.4861,0.00014,30.4756]
[1776338701219,36.22,74352.694,5.3,0.48622,0.00014,30.47629]
[1776338706294,36.21,74352.818,5.3,0.48624,0.00014,30.47638]
[1776338712296,36.21,74348.438,5.3,0.4856,0.00014,30.47287]
[1776338717305,36.21,74349.202,5.3,0.48571,0.00014,30.47348]
[1776338722310,36.2,74354.22,5.3,0.48643,0.00014,30.47746]
[1776338725215,36.2,74356.144,5.3,0.48671,0.00014,30.47896]
[1776338725313,36.2,74355.978,5.3,0.48668,0.00014,30.47883]
[1776338725999,36.2,74355.978,5.3,0.48668,0.00014,30.47883]
[1776338727319,36.2,74363.948,5.3,0.48783,0.00014,30.4849]
[1776338732324,36.2,74360.902,5.3,0.48739,0.00014,30.47986]
[1776338737329,36.21,74359.392,5.3,0.48718,0.00014,30.47872]
[1776338742334,36.21,74358.648,5.3,0.48707,0.00014,30.47815]
[1776338747339,36.21,74359.7,5.3,0.48723,0.00014,30.47896]
[1776338752344,36.21,74361.58,5.3,0.4875,0.00014,30.4804]
[1776338757349,36.22,74362.472,5.3,0.48763,0.00014,30.48108]
[1776338762354,36.22,74365.346,5.3,0.48805,0.00014,30.48323]
[1776338768361,36.23,74363.998,5.3,0.48786,0.00014,30.48223]
[1776338773366,36.23,74363.094,5.3,0.48773,0.00014,30.48156]
[1776338778371,36.23,74362.574,5.3,0.48766,0.00014,30.48118]
[1776338783376,36.24,74354.78,5.3,0.48654,0.00014,30.47522]
[1776338788381,36.24,74355.032,5.3,0.48657,0.00014,30.47542]
[1776338793386,36.24,74355.652,5.3,0.48666,0.00014,30.47316]
[1776338798391,36.24,74356.12,5.3,0.48673,0.00014,30.47352]
[1776338801363,36.25,74357.428,5.3,0.48692,0.00014,30.47454]
[1776338805399,36.25,74364.392,5.3,0.48792,0.00014,30.47981]
[1776338810404,36.24,74363.706,5.3,0.48782,0.00014,30.47929]
[1776338815409,36.24,74362.68,5.3,0.48767,0.00014,30.47852]
[1776338818136,36.24,74362.592,5.3,0.48766,0.00014,30.47846]
[1776338823417,36.24,74359.53,5.3,0.48722,0.00014,30.47615]
[1776338828422,36.25,74359.242,5.3,0.48718,0.00014,30.47593]
[1776338834428,36.25,74358.98,5.3,0.48715,0.00014,30.47573]
[1776338840434,36.25,74358.564,5.3,0.48709,0.00014,30.47542]
[1776338846227,36.25,74365.69,5.3,0.48811,0.00014,30.48078]
[1776338851262,36.25,74365.364,5.3,0.48806,0.00014,30.47778]
[1776338856297,36.24,74363.582,5.3,0.4878,0.00014,30.47645]
[1776338861455,36.24,74362.15,5.3,0.48759,0.00014,30.47537]
[1776338867461,36.23,74361.364,5.3,0.48748,0.00014,30.47477]
[1776338873417,36.23,74355.554,5.3,0.48664,0.00014,30.47031]
[1776338878451,36.24,74356.42,5.3,0.48677,0.00014,30.47099]
[1776338883477,36.24,74360.996,5.3,0.48743,0.00014,30.47449]
[1776338888482,36.23,74367.298,5.3,0.48833,0.00014,30.47918]
[1776338893487,36.23,74368.218,5.3,0.48846,0.00014,30.47985]
[1776338898492,36.23,74366.53,5.3,0.48822,0.00014,30.47861]
[1776338903500,36.23,74363.93,5.3,0.48784,0.00014,30.47668]
[1776338908505,36.22,74362.896,5.3,0.48769,0.00014,30.4759]
[1776338911962,36.22,74364.066,5.3,0.48785,0.00014,30.47402]
[1776338917514,36.21,74371.002,5.3,0.48885,0.00014,30.47908]
[1776338922519,36.21,74372.122,5.3,0.48901,0.00014,30.47988]
[1776338927524,36.21,74372.734,5.3,0.48909,0.00014,30.48031]
[1776338931848,36.2,74374.236,5.3,0.48931,0.00014,30.48137]
[1776338934031,36.2,74375.092,5.3,0.48943,0.00014,30.48197]
[1776338934052,36.2,74375.092,5.3,0.48943,0.00014,30.48197]
[1776338934065,36.2,74375.092,5.3,0.48943,0.00014,30.48197]
[1776338934398,36.2,74375.092,5.3,0.48943,0.00014,30.48197]
[1776338936533,36.2,74383.652,5.3,0.49066,0.00014,30.48783]
[1776338937113,36.2,74383.652,5.3,0.49066,0.00014,30.48783]
[1776338942539,36.21,74385.31,5.3,0.49091,0.00014,30.48894]
[1776338944741,36.21,74386.276,5.3,0.49105,0.00014,30.48958]
[1776338945063,36.21,74386.276,5.3,0.49105,0.00014,30.48958]
[1776338945543,36.21,74383.332,5.3,0.49062,0.00014,30.48763]
[1776338945943,36.21,74383.332,5.3,0.49062,0.00014,30.48763]
[1776338951549,36.21,74382.298,5.3,0.49047,0.00014,30.48693]
[1776338956554,36.21,74383.71,5.3,0.49067,0.00014,30.48787]
[1776338957539,36.21,74383.71,5.3,0.49067,0.00014,30.48787]
[1776338957555,36.21,74384.42,5.3,0.49078,0.00014,30.48835]
[1776338962560,36.21,74385.638,5.3,0.49095,0.00014,30.48916]
[1776338964282,36.21,74386.822,5.3,0.49112,0.00014,30.48994]
[1776338964401,36.21,74386.822,5.3,0.49112,0.00014,30.48994]
[1776338965546,36.21,74390.7,5.3,0.49168,0.00014,30.49245]
[1776338967367,36.21,74392.67,5.3,0.49197,0.00014,30.4937]
[1776338972251,36.21,74395.834,5.3,0.49242,0.00014,30.49293]
[1776338972266,36.21,74395.834,5.3,0.49242,0.00014,30.49293]
[1776338972294,36.21,74395.834,5.3,0.49242,0.00014,30.49293]
[1776338972371,36.21,74395.834,5.3,0.49242,0.00014,30.49293]
[1776338975574,36.22,74404.316,5.3,0.49365,0.00014,30.49804]
[1776338976263,36.22,74404.316,5.3,0.49365,0.00014,30.49804]
[1776338981580,36.22,74408.266,5.3,0.49422,0.00014,30.50032]
[1776338981985,36.22,74408.266,5.3,0.49422,0.00014,30.50032]
[1776338982054,36.22,74408.266,5.3,0.49422,0.00014,30.50032]
[1776338987586,36.21,74417.902,5.3,0.4956,0.00014,30.50562]
[1776338993261,36.21,74420.852,5.3,0.49603,0.00014,30.50717]
[1776338993780,36.21,74420.852,5.3,0.49603,0.00014,30.50717]
[1776338993801,36.21,74420.852,5.3,0.49603,0.00014,30.50717]
[1776338993829,36.21,74420.852,5.3,0.49603,0.00014,30.50717]
[1776338996282,36.21,74427.258,5.3,0.49695,0.00014,30.51042]
[1776338997818,36.21,74429.17,5.3,0.49722,0.00014,30.51136]
[1776339002601,36.21,74420.662,5.3,0.496,0.00014,30.50707]
[1776339006442,36.21,74423.168,5.3,0.49636,0.00014,30.50836]
[1776339006662,36.21,74423.168,5.3,0.49636,0.00014,30.50836]
[1776339010380,36.21,74415.75,5.3,0.49529,0.00014,30.50447]
[1776339015415,36.2,74418.992,5.3,0.49575,0.00014,30.5062]
[1776339016674,36.2,74419.068,5.3,0.49577,0.00014,30.50624]
[1776339016877,36.2,74419.068,5.3,0.49577,0.00014,30.50624]
[1776339016911,36.2,74419.068,5.3,0.49577,0.00014,30.50624]
[1776339017631,36.2,74419.068,5.3,0.49576,0.00014,30.50624]
[1776339020808,36.2,74419.068,5.3,0.49576,0.00014,30.50624]
[1776339020934,36.2,74419.068,5.3,0.49576,0.00014,30.50624]
[1776339022463,36.2,74437.096,5.3,0.49836,0.00014,30.51509]
[1776339025008,36.2,74435.054,5.3,0.49807,0.00014,30.51415]
[1776339025071,36.2,74435.054,5.3,0.49807,0.00014,30.51415]
[1776339025465,36.2,74435.054,5.3,0.49807,0.00014,30.51415]
[1776339025494,36.2,74435.054,5.3,0.49807,0.00014,30.51415]
[1776339030630,36.19,74431.286,5.3,0.49752,0.00014,30.51238]
[1776339034442,36.19,74430.61,5.3,0.49742,0.00014,30.5093]
[1776339035964,36.19,74432.386,5.3,0.49768,0.00014,30.51015]
[1776339038161,36.19,74431.366,5.3,0.49753,0.00014,30.50966]
[1776339038584,36.19,74431.366,5.3,0.49753,0.00014,30.50966]
[1776339043619,36.19,74435.464,5.3,0.49812,0.00014,30.51159]
[1776339045847,36.18,74431.882,5.3,0.4976,0.00014,30.50991]
[1776339046640,36.18,74431.882,5.3,0.4976,0.00014,30.50991]
[1776339051653,36.18,74426.6,5.3,0.49684,0.00014,30.50734]
[1776339053296,36.18,74427.29,5.3,0.49694,0.00014,30.50768]
[1776339053798,36.18,74427.29,5.3,0.49694,0.00014,30.50768]
[1776339059661,36.18,74421.938,5.3,0.49616,0.00014,30.50497]
[1776339063668,36.18,74421.342,5.3,0.49608,0.00014,30.50466]
[1776339064000,36.18,74421.342,5.3,0.49608,0.00014,30.50466]
[1776339066668,36.18,74409.374,5.3,0.49435,0.00014,30.49818]
[1776339067404,36.18,74409.374,5.3,0.49435,0.00014,30.49818]
[1776339067648,36.18,74409.374,5.3,0.49435,0.00014,30.49818]
[1776339067657,36.18,74409.374,5.3,0.49435,0.00014,30.49818]
[1776339067661,36.18,74409.374,5.3,0.49435,0.00014,30.49818]
[1776339067699,36.18,74409.612,5.3,0.49439,0.00014,30.49831]
[1776339069466,36.18,74409.928,5.3,0.49443,0.00014,30.49849]
[1776339069998,36.18,74409.928,5.3,0.49443,0.00014,30.49849]
[1776339070672,36.18,74402.922,5.3,0.49342,0.00014,30.49444]
[1776339071444,36.18,74402.922,5.3,0.49342,0.00014,30.49444]
[1776339074676,36.18,74409.622,5.3,0.49439,0.00014,30.49832]
[1776339075629,36.18,74409.622,5.3,0.49439,0.00014,30.49832]
[1776339077832,36.18,74412.148,5.3,0.49475,0.00014,30.49973]
[1776339083685,36.18,74409.39,5.3,0.49435,0.00014,30.49819]
[1776339087833,36.18,74408.364,5.3,0.49421,0.00014,30.4976]
[1776339093695,36.18,74408.1,5.3,0.49417,0.00014,30.4947]
[1776339094093,36.18,74408.1,5.3,0.49417,0.00014,30.4947]
[1776339099701,36.18,74409.67,5.3,0.49439,0.00014,30.49559]
[1776339102063,36.18,74410.578,5.3,0.49452,0.00014,30.49611]
[1776339107709,36.18,74411.902,5.3,0.49472,0.00014,30.49685]
[1776339113683,36.18,74412.352,5.3,0.49478,0.00014,30.4971]
[1776339122725,36.18,74410.798,5.3,0.49456,0.00014,30.49623]
[1776339127728,36.18,74410.192,5.3,0.49447,0.00014,30.49589]
[1776339132733,36.18,74409.87,5.3,0.49442,0.00014,30.49571]
[1776339138280,36.18,74409.87,5.3,0.49442,0.00014,30.49571]
[1776339143744,36.18,74408.936,5.3,0.49429,0.00014,30.49518]
[1776339145345,36.18,74408.786,5.3,0.49427,0.00014,30.49509]
[1776339145420,36.18,74408.786,5.3,0.49427,0.00014,30.49509]
[1776339147748,36.18,74394.64,5.3,0.49223,0.00014,30.48666]
[1776339148175,36.18,74394.64,5.3,0.49223,0.00014,30.48666]
[1776339153754,36.19,74397.576,5.3,0.49265,0.00014,30.48573]
[1776339157061,36.19,74399.234,5.3,0.49289,0.00014,30.48674]
[1776339160081,36.19,74399.856,5.3,0.49298,0.00014,30.48712]
[1776339165470,36.19,74399.138,5.3,0.49288,0.00014,30.48668]
[1776339167560,36.19,74397.31,5.3,0.49262,0.00014,30.48557]
[1776339167603,36.19,74397.31,5.3,0.49262,0.00014,30.48557]
[1776339167659,36.19,74397.31,5.3,0.49262,0.00014,30.48557]
[1776339168434,36.19,74397.31,5.3,0.49262,0.00014,30.48557]
[1776339170585,36.19,74395.608,5.3,0.49237,0.00014,30.48452]
[1776339175776,36.19,74396.746,5.3,0.49253,0.00014,30.48522]
[1776339176817,36.19,74396.746,5.3,0.49253,0.00014,30.48522]
[1776339182590,36.18,74397.446,5.3,0.49263,0.00014,30.48565]
[1776339183499,36.18,74397.446,5.3,0.49263,0.00014,30.48565]
[1776339183597,36.18,74397.446,5.3,0.49263,0.00014,30.48565]
[1776339188632,36.18,74398.614,5.3,0.4928,0.00014,30.48636]
[1776339193666,36.18,74399.142,5.3,0.49287,0.00014,30.48667]
[1776339193833,36.18,74399.142,5.3,0.49287,0.00014,30.48667]
[1776339194795,36.18,74398.872,5.3,0.49283,0.00014,30.48651]
[1776339194800,36.18,74398.872,5.3,0.49283,0.00014,30.48651]
[1776339200717,36.17,74398.77,5.3,0.49282,0.00014,30.48645]
[1776339202584,36.17,74398.822,5.3,0.49282,0.00014,30.48648]
[1776339202592,36.17,74398.822,5.3,0.49282,0.00014,30.48648]
[1776339202626,36.17,74398.822,5.3,0.49282,0.00014,30.48648]
[1776339202633,36.17,74398.822,5.3,0.49282,0.00014,30.48648]
[1776339202648,36.17,74398.822,5.3,0.49282,0.00014,30.48648]
[1776339202738,36.17,74398.822,5.3,0.49282,0.00014,30.48648]
[1776339202951,36.17,74398.822,5.3,0.49282,0.00014,30.48648]
[1776339204054,36.17,74398.822,5.3,0.49282,0.00014,30.48648]
[1776339204157,36.17,74398.822,5.3,0.49282,0.00014,30.48648]
[1776339204165,36.17,74398.822,5.3,0.49282,0.00014,30.48648]
[1776339204172,36.17,74398.822,5.3,0.49282,0.00014,30.48648]
[1776339204260,36.17,74398.822,5.3,0.49282,0.00014,30.48648]
[1776339204269,36.17,74398.822,5.3,0.49282,0.00014,30.48648]
[1776339205755,36.17,74417.052,5.3,0.49545,0.00014,30.4969]
[1776339210811,36.17,74414.952,5.3,0.49515,0.00014,30.49577]
[1776339211012,36.17,74414.952,5.3,0.49515,0.00014,30.49577]
[1776339211260,36.17,74414.952,5.3,0.49515,0.00014,30.49577]
[1776339216817,36.17,74411.51,5.3,0.49465,0.00014,30.49112]
[1776339219183,36.17,74411.324,5.3,0.49462,0.00014,30.49102]
[1776339224825,36.17,74410.392,5.3,0.49449,0.00014,30.4905]
[1776339229830,36.17,74411.756,5.3,0.49469,0.00014,30.49126]
[1776339230332,36.17,74411.756,5.3,0.49469,0.00014,30.49126]
[1776339232254,36.17,74412.528,5.3,0.4948,0.00014,30.49169]
[1776339232261,36.17,74412.528,5.3,0.4948,0.00014,30.49169]
[1776339232763,36.17,74412.528,5.3,0.4948,0.00014,30.49169]
[1776339236854,36.17,74416.378,5.3,0.49535,0.00014,30.49379]
[1776339236864,36.17,74416.378,5.3,0.49535,0.00014,30.49379]
[1776339236938,36.17,74416.378,5.3,0.49535,0.00014,30.49379]
[1776339236953,36.17,74416.378,5.3,0.49535,0.00014,30.49379]
[1776339236954,36.17,74416.378,5.3,0.49535,0.00014,30.49379]
[1776339237130,36.17,74416.378,5.3,0.49535,0.00014,30.49379]
[1776339237337,36.17,74416.378,5.3,0.49535,0.00014,30.49379]
[1776339237656,36.17,74416.378,5.3,0.49535,0.00014,30.49379]
[1776339237746,36.17,74416.378,5.3,0.49535,0.00014,30.49379]
[1776339238263,36.17,74416.378,5.3,0.49535,0.00014,30.49379]
[1776339238434,36.17,74416.378,5.3,0.49535,0.00014,30.49379]
[1776339238839,36.17,74437.674,5.3,0.49843,0.00014,30.50435]
[1776339243256,36.17,74440.724,5.3,0.49887,0.00014,30.50571]
[1776339243378,36.17,74440.724,5.3,0.49887,0.00014,30.50571]
[1776339243378,36.17,74440.724,5.3,0.49887,0.00014,30.50571]
[1776339243415,36.17,74440.724,5.3,0.49887,0.00014,30.50571]
[1776339243696,36.17,74440.724,5.3,0.49887,0.00014,30.50571]
[1776339243841,36.17,74440.724,5.3,0.49887,0.00014,30.50571]
[1776339243938,36.17,74440.724,5.3,0.49887,0.00014,30.50571]
[1776339244544,36.17,74440.724,5.3,0.49887,0.00014,30.50571]
[1776339244602,36.17,74440.724,5.3,0.49887,0.00014,30.50571]
[1776339245187,36.17,74442.13,5.3,0.49907,0.00014,30.50633]
[1776339245590,36.17,74442.13,5.3,0.49907,0.00014,30.50633]
[1776339245847,36.17,74453.968,5.3,0.50078,0.00014,30.5112]
[1776339246425,36.17,74453.968,5.3,0.50078,0.00014,30.5112]
[1776339246803,36.17,74453.968,5.3,0.50078,0.00014,30.5112]
[1776339246825,36.17,74453.968,5.3,0.50078,0.00014,30.5112]
[1776339246890,36.17,74453.968,5.3,0.50078,0.00014,30.5112]
[1776339246933,36.17,74453.968,5.3,0.50078,0.00014,30.5112]
[1776339246851,36.17,74464.828,5.3,0.50234,0.00014,30.51519]
[1776339247382,36.17,74464.828,5.3,0.50234,0.00014,30.51519]
[1776339247453,36.17,74464.828,5.3,0.50234,0.00014,30.51519]
[1776339248002,36.17,74464.828,5.3,0.50234,0.00014,30.51519]
[1776339248185,36.17,74464.828,5.3,0.50234,0.00014,30.51519]
[1776339248203,36.17,74464.828,5.3,0.50234,0.00014,30.51519]
[1776339248239,36.17,74464.828,5.3,0.50234,0.00014,30.51519]
[1776339248347,36.17,74464.828,5.3,0.50234,0.00014,30.51519]
[1776339248356,36.17,74464.828,5.3,0.50234,0.00014,30.51519]
[1776339248408,36.17,74464.828,5.3,0.50234,0.00014,30.51519]
[1776339248416,36.17,74464.828,5.3,0.50234,0.00014,30.51519]
[1776339248907,36.17,74464.402,5.3,0.50228,0.00014,30.51504]
[1776339248924,36.17,74464.402,5.3,0.50228,0.00014,30.51504]
[1776339249856,36.17,74470.9,5.3,0.50322,0.00014,30.51721]
[1776339250124,36.17,74470.9,5.3,0.50322,0.00014,30.51721]
[1776339250183,36.17,74470.9,5.3,0.50322,0.00014,30.51721]
[1776339250248,36.17,74470.9,5.3,0.50322,0.00014,30.51721]
[1776339250276,36.17,74470.9,5.3,0.50322,0.00014,30.51721]
[1776339250321,36.17,74470.9,5.3,0.50322,0.00014,30.51721]
[1776339250524,36.17,74470.9,5.3,0.50322,0.00014,30.51721]
[1776339250551,36.17,74470.9,5.3,0.50322,0.00014,30.51721]
[1776339250655,36.17,74470.9,5.3,0.50322,0.00014,30.51721]
[1776339250835,36.17,74470.9,5.3,0.50322,0.00014,30.51721]
[1776339250993,36.17,74470.9,5.3,0.50322,0.00014,30.51721]
[1776339251302,36.17,74470.9,5.3,0.50322,0.00014,30.51721]
[1776339251858,36.17,74479.048,5.3,0.50439,0.00014,30.51969]
[1776339252143,36.17,74479.048,5.3,0.50439,0.00014,30.51969]
[1776339252170,36.17,74479.048,5.3,0.50439,0.00014,30.51969]
[1776339252556,36.17,74479.048,5.3,0.50439,0.00014,30.51969]
[1776339254063,36.17,74488.488,5.3,0.50575,0.00014,30.52223]
[1776339254202,36.17,74488.488,5.3,0.50575,0.00014,30.52223]
[1776339254243,36.17,74488.488,5.3,0.50575,0.00014,30.52223]
[1776339254540,36.17,74488.488,5.3,0.50575,0.00014,30.52223]
[1776339254770,36.17,74488.488,5.3,0.50575,0.00014,30.52223]
[1776339254841,36.17,74488.488,5.3,0.50575,0.00014,30.52223]
[1776339254859,36.18,74488.488,5.3,0.50575,0.00014,30.52223]
[1776339254954,36.18,74488.488,5.3,0.50575,0.00014,30.52223]
[1776339255299,36.18,74488.488,5.3,0.50575,0.00014,30.52223]
[1776339255862,36.18,74490.608,5.3,0.50606,0.00014,30.52276]
[1776339256428,36.18,74490.608,5.3,0.50606,0.00014,30.52276]
[1776339256799,36.18,74490.608,5.3,0.50606,0.00014,30.52276]
[1776339256469,36.18,74490.608,5.3,0.50606,0.00014,30.52276]
[1776339257034,36.18,74490.608,5.3,0.50606,0.00014,30.52276]
[1776339257363,36.18,74490.608,5.3,0.50606,0.00014,30.52276]
[1776339257449,36.18,74490.608,5.3,0.50606,0.00014,30.52276]
[1776339257503,36.18,74490.608,5.3,0.50606,0.00014,30.52276]
[1776339257676,36.18,74490.608,5.3,0.50606,0.00014,30.52276]
[1776339257864,36.18,74489.132,5.3,0.50585,0.00014,30.52239]
[1776339258349,36.18,74489.132,5.3,0.50585,0.00014,30.52239]
[1776339258608,36.18,74489.132,5.3,0.50585,0.00014,30.52239]
[1776339258614,36.18,74489.132,5.3,0.50585,0.00014,30.52239]
[1776339258685,36.18,74489.132,5.3,0.50585,0.00014,30.52239]
[1776339259272,36.18,74489.132,5.3,0.50585,0.00014,30.52239]
[1776339259621,36.18,74489.132,5.3,0.50585,0.00014,30.52239]
[1776339259866,36.16,74497.624,5.3,0.50707,0.00014,30.52436]
[1776339259981,36.16,74497.624,5.3,0.50707,0.00014,30.52436]
[1776339260047,36.16,74497.624,5.3,0.50707,0.00014,30.52436]
[1776339260063,36.16,74497.624,5.3,0.50707,0.00014,30.52436]
[1776339260210,36.16,74497.624,5.3,0.50707,0.00014,30.52436]
[1776339261028,36.16,74497.624,5.3,0.50707,0.00014,30.52436]
[1776339261338,36.16,74497.624,5.3,0.50707,0.00014,30.52436]
[1776339261414,36.16,74497.624,5.3,0.50707,0.00014,30.52436]
[1776339261679,36.16,74497.624,5.3,0.50707,0.00014,30.52436]
[1776339261868,36.16,74511.98,5.3,0.50914,0.00014,30.52703]
[1776339262091,36.16,74511.98,5.3,0.50914,0.00014,30.52703]
[1776339263290,36.16,74512.796,5.3,0.50925,0.00014,30.52716]
[1776339265871,36.15,74475.428,5.3,0.50386,0.00014,30.51862]
[1776339265941,36.15,74475.428,5.3,0.50386,0.00014,30.51862]
[1776339266177,36.15,74475.428,5.3,0.50386,0.00014,30.51862]
[1776339266242,36.15,74475.428,5.3,0.50386,0.00014,30.51862]
[1776339266384,36.15,74475.428,5.3,0.50386,0.00014,30.51862]
[1776339266422,36.15,74475.428,5.3,0.50386,0.00014,30.51862]
[1776339266586,36.15,74475.428,5.3,0.50386,0.00014,30.51862]
[1776339266621,36.15,74475.428,5.3,0.50386,0.00014,30.51862]
[1776339267490,36.15,74475.428,5.3,0.50386,0.00014,30.51862]
[1776339267873,36.15,74460.984,5.3,0.50178,0.00014,30.51383]
[1776339271526,36.15,74457.37,5.3,0.50126,0.00014,30.5125]
[1776339273399,36.15,74456.574,5.3,0.50114,0.00014,30.50945]
[1776339275881,36.15,74446.904,5.3,0.49975,0.00014,30.50561]
[1776339277432,36.15,74445.886,5.3,0.4996,0.00014,30.50518]
[1776339280534,36.15,74449.022,5.3,0.50005,0.00014,30.50648]
[1776339282612,36.15,74452.288,5.3,0.50052,0.00014,30.5078]
[1776339287893,36.15,74449.388,5.3,0.5001,0.00014,30.50663]
[1776339292898,36.15,74449.418,5.3,0.50011,0.00014,30.50665]
[1776339296902,36.15,74442.046,5.3,0.49904,0.00014,30.50354]
[1776339297891,36.15,74442.046,5.3,0.49904,0.00014,30.50354]
[1776339297948,36.15,74442.046,5.3,0.49904,0.00014,30.50354]
[1776339297967,36.15,74442.046,5.3,0.49904,0.00014,30.50354]
[1776339298001,36.15,74442.046,5.3,0.49904,0.00014,30.50354]
[1776339298018,36.15,74442.046,5.3,0.49904,0.00014,30.50354]
[1776339298156,36.15,74440.896,5.3,0.49888,0.00014,30.50303]
[1776339298597,36.15,74440.896,5.3,0.49888,0.00014,30.50303]
[1776339298729,36.15,74440.896,5.3,0.49888,0.00014,30.50303]
[1776339299175,36.15,74440.896,5.3,0.49888,0.00014,30.50303]
[1776339299500,36.15,74440.896,5.3,0.49888,0.00014,30.50303]
[1776339299906,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339300741,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339300818,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339300841,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339300872,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339300893,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339301105,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339301114,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339301330,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339301419,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339301543,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339301559,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339301939,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339301951,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339302030,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339302071,36.15,74463.51,5.3,0.50214,0.00014,30.51198]
[1776339303914,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339304154,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339304346,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339304350,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339304408,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339304588,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339304727,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339304766,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339304838,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339304845,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339304834,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339305262,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339305281,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339305363,36.15,74482.668,5.3,0.50491,0.00014,30.51796]
[1776339305916,36.15,74491.182,5.3,0.50613,0.00014,30.52015]
[1776339307859,36.15,74490.294,5.3,0.50601,0.00014,30.51994]
[1776339308064,36.15,74490.294,5.3,0.50601,0.00014,30.51994]
[1776339308331,36.15,74490.294,5.3,0.50601,0.00014,30.51994]
[1776339308577,36.15,74490.294,5.3,0.50601,0.00014,30.51994]
[1776339308911,36.15,74490.294,5.3,0.50601,0.00014,30.51994]
[1776339308919,36.15,74490.446,5.3,0.50603,0.00014,30.51997]
[1776339308954,36.15,74490.446,5.3,0.50603,0.00014,30.51997]
[1776339309804,36.15,74490.446,5.3,0.50603,0.00014,30.51997]
[1776339309806,36.15,74490.446,5.3,0.50603,0.00014,30.51997]
[1776339309834,36.15,74490.446,5.3,0.50603,0.00014,30.51997]
[1776339309928,36.15,74490.446,5.3,0.50603,0.00014,30.51997]
[1776339309922,36.15,74482.974,5.3,0.50495,0.00014,30.51805]
[1776339310420,36.15,74482.974,5.3,0.50495,0.00014,30.51805]
[1776339310731,36.15,74482.974,5.3,0.50495,0.00014,30.51805]
[1776339310863,36.15,74482.974,5.3,0.50495,0.00014,30.51805]
[1776339310889,36.15,74482.974,5.3,0.50495,0.00014,30.51805]
[1776339311924,36.15,74497.978,5.3,0.50711,0.00014,30.52169]
[1776339314927,36.15,74489.568,5.3,0.5059,0.00014,30.51976]
[1776339315652,36.15,74489.568,5.3,0.5059,0.00014,30.51976]
[1776339316031,36.15,74489.568,5.3,0.5059,0.00014,30.51976]
[1776339316929,36.15,74481.302,5.3,0.50471,0.00014,30.51759]
[1776339319366,36.15,74477.034,5.3,0.50409,0.00014,30.51636]
[1776339323401,36.15,74471.206,5.3,0.50325,0.00014,30.51456]
[1776339328941,36.15,74474.712,5.3,0.50376,0.00014,30.51566]
[1776339333946,36.16,74476.074,5.3,0.50396,0.00014,30.51332]
[1776339338951,36.16,74475.806,5.3,0.50392,0.00014,30.51324]
[1776339343632,36.16,74477.032,5.3,0.5041,0.00014,30.5136]
[1776339343840,36.16,74477.032,5.3,0.5041,0.00014,30.5136]
[1776339343883,36.16,74477.032,5.3,0.5041,0.00014,30.5136]
[1776339343920,36.16,74477.032,5.3,0.5041,0.00014,30.5136]
[1776339344834,36.16,74477.032,5.3,0.5041,0.00014,30.5136]
[1776339345958,36.16,74464.728,5.3,0.50232,0.00014,30.50965]
[1776339350963,36.16,74461.642,5.3,0.50187,0.00014,30.50857]
[1776339355967,36.16,74452.128,5.3,0.5005,0.00014,30.50498]
[1776339358977,36.16,74452.266,5.3,0.50052,0.00014,30.50504]
[1776339365977,36.15,74447.132,5.3,0.49978,0.00014,30.50295]
[1776339367714,36.16,74447.132,5.3,0.49978,0.00014,30.50295]
[1776339367829,36.16,74447.132,5.3,0.49978,0.00014,30.50295]
[1776339367864,36.16,74447.132,5.3,0.49978,0.00014,30.50295]
[1776339367977,36.16,74447.132,5.3,0.49978,0.00014,30.50295]
[1776339368328,36.16,74447.132,5.3,0.49978,0.00014,30.50295]
[1776339368436,36.16,74447.132,5.3,0.49978,0.00014,30.50295]
[1776339368627,36.16,74447.132,5.3,0.49978,0.00014,30.50295]
[1776339368832,36.16,74447.132,5.3,0.49978,0.00014,30.50295]
[1776339369125,36.16,74447.132,5.3,0.49978,0.00014,30.50295]
[1776339369646,36.16,74447.132,5.3,0.49978,0.00014,30.50295]
[1776339369923,36.16,74447.132,5.3,0.49978,0.00014,30.50295]
[1776339369984,36.15,74482.292,5.3,0.50485,0.00014,30.51511]
[1776339370190,36.15,74482.292,5.3,0.50485,0.00014,30.51511]
[1776339370287,36.15,74482.292,5.3,0.50485,0.00014,30.51511]
[1776339370845,36.15,74482.292,5.3,0.50485,0.00014,30.51511]
[1776339370985,36.15,74494.024,5.3,0.50654,0.00014,30.51807]
[1776339372103,36.15,74494.024,5.3,0.50654,0.00014,30.51807]
[1776339374778,36.15,74497.124,5.3,0.50699,0.00014,30.51875]
[1776339377994,36.15,74490.574,5.3,0.50605,0.00014,30.51725]
[1776339378311,36.15,74490.574,5.3,0.50605,0.00014,30.51725]
[1776339379069,36.15,74490.574,5.3,0.50605,0.00014,30.51725]
[1776339379470,36.15,74490.574,5.3,0.50605,0.00014,30.51725]
[1776339380997,36.15,74497.686,5.3,0.50707,0.00014,30.51888]
[1776339387002,36.15,74497.278,5.3,0.50701,0.00014,30.51879]
[1776339387707,36.15,74497.278,5.3,0.50701,0.00014,30.51879]
[1776339388273,36.15,74497.278,5.3,0.50701,0.00014,30.51879]
[1776339388305,36.15,74497.278,5.3,0.50701,0.00014,30.51879]
[1776339388478,36.15,74497.278,5.3,0.50701,0.00014,30.51879]
[1776339388501,36.15,74497.278,5.3,0.50701,0.00014,30.51879]
[1776339388726,36.15,74497.278,5.3,0.50701,0.00014,30.51879]
[1776339388750,36.15,74497.278,5.3,0.50701,0.00014,30.51879]
[1776339389009,36.15,74497.278,5.3,0.50701,0.00014,30.51879]
[1776339390005,36.15,74498.446,5.3,0.50718,0.00014,30.51904]
[1776339391006,36.15,74491.434,5.3,0.50617,0.00014,30.51471]
[1776339391367,36.15,74491.434,5.3,0.50617,0.00014,30.51471]
[1776339393008,36.15,74484.07,5.3,0.50511,0.00014,30.51284]
[1776339395511,36.14,74484.022,5.3,0.5051,0.00014,30.51283]
[1776339395966,36.14,74484.022,5.3,0.5051,0.00014,30.51283]
[1776339396013,36.14,74483.992,5.3,0.50509,0.00014,30.51282]
[1776339396343,36.14,74483.992,5.3,0.50509,0.00014,30.51282]
[1776339396950,36.14,74483.992,5.3,0.50509,0.00014,30.51282]
[1776339399016,36.14,74472.398,5.3,0.50342,0.00014,30.50944]
[1776339402019,36.14,74466.06,5.3,0.50251,0.00014,30.50736]
[1776339407024,36.14,74465.464,5.3,0.50242,0.00014,30.50716]
[1776339412029,36.14,74465.188,5.3,0.50238,0.00014,30.50706]
[1776339417334,36.14,74464.944,5.3,0.50234,0.00014,30.50698]
[1776339423040,36.14,74464.888,5.3,0.50233,0.00014,30.50696]
[1776339428046,36.13,74464.86,5.3,0.50233,0.00014,30.50695]
[1776339433059,36.13,74464.596,5.3,0.50229,0.00014,30.50686]
[1776339436892,36.13,74464.546,5.3,0.50228,0.00014,30.50684]
[1776339438029,36.13,74464.546,5.3,0.50228,0.00014,30.50684]
[1776339440301,36.13,74464.376,5.3,0.50226,0.00014,30.50678]
[1776339443915,36.13,74464.352,5.3,0.50225,0.00014,30.50678]
[1776339445256,36.13,74463.506,5.3,0.50213,0.00014,30.50648]
[1776339445572,36.13,74463.506,5.3,0.50213,0.00014,30.50648]
[1776339445727,36.13,74463.506,5.3,0.50213,0.00014,30.50648]
[1776339451574,36.13,74467.432,5.3,0.5027,0.00014,30.50507]
[1776339456609,36.13,74470.252,5.3,0.5031,0.00014,30.506]
[1776339458807,36.13,74470.246,5.3,0.5031,0.00014,30.506]
[1776339465090,36.12,74465.44,5.3,0.50241,0.00014,30.5044]
[1776339470095,36.12,74466.832,5.3,0.50261,0.00014,30.50487]
[1776339471339,36.12,74466.852,5.3,0.50261,0.00014,30.50488]
[1776339475215,36.12,74471.444,5.3,0.50328,0.00014,30.50639]
[1776339475741,36.12,74471.444,5.3,0.50327,0.00014,30.50639]
[1776339476511,36.12,74471.444,5.3,0.50327,0.00014,30.50639]
[1776339477755,36.12,74481.284,5.3,0.5047,0.00014,30.50933]
[1776339482696,36.12,74486.448,5.3,0.50544,0.00014,30.51072]
[1776339482742,36.12,74486.448,5.3,0.50544,0.00014,30.51072]
[1776339483435,36.12,74486.448,5.3,0.50544,0.00014,30.51073]
[1776339484063,36.12,74486.448,5.3,0.50544,0.00014,30.51073]
[1776339487207,36.12,74489.67,5.3,0.50591,0.00014,30.51154]
[1776339487221,36.12,74489.67,5.3,0.50591,0.00014,30.51154]
[1776339487235,36.12,74489.67,5.3,0.50591,0.00014,30.51154]
[1776339487471,36.12,74489.67,5.3,0.50591,0.00014,30.51154]
[1776339487830,36.11,74489.67,5.3,0.50591,0.00014,30.51154]
[1776339489032,36.11,74489.67,5.3,0.50591,0.00014,30.51154]
[1776339491010,36.11,74485.092,5.3,0.50524,0.00014,30.51037]
[1776339491911,36.11,74485.092,5.3,0.50524,0.00014,30.51037]
[1776339492917,36.11,74485.092,5.3,0.50524,0.00014,30.51037]
[1776339492924,36.11,74485.092,5.3,0.50524,0.00014,30.51037]
[1776339493020,36.11,74485.092,5.3,0.50524,0.00014,30.51037]
[1776339493087,36.11,74485.092,5.3,0.50524,0.00014,30.51037]
[1776339493091,36.11,74485.092,5.3,0.50524,0.00014,30.51037]
[1776339493260,36.11,74485.564,5.3,0.50531,0.00014,30.5105]
[1776339494026,36.11,74485.564,5.3,0.50531,0.00014,30.5105]
[1776339494879,36.11,74478.924,5.3,0.50435,0.00014,30.50866]
[1776339496893,36.11,74469.644,5.3,0.50301,0.00014,30.50581]
[1776339501928,36.11,74472.924,5.3,0.50349,0.00014,30.50686]
[1776339506322,36.11,74474.006,5.3,0.50364,0.00014,30.50719]
[1776339506400,36.11,74474.006,5.3,0.50364,0.00014,30.50719]
[1776339509646,36.11,74473.994,5.3,0.50364,0.00014,30.50719]
[1776339511624,36.1,74476.074,5.3,0.50394,0.00014,30.50783]
[1776339513010,36.1,74469.444,5.3,0.50298,0.00014,30.50299]
[1776339517166,36.1,74467.898,5.3,0.50276,0.00014,30.50248]
[1776339523080,36.1,74468.194,5.3,0.5028,0.00014,30.50258]
[1776339528116,36.1,74467.872,5.3,0.50275,0.00014,30.50247]
[1776339532958,36.1,74462.698,5.3,0.502,0.00014,30.5007]
[1776339532986,36.1,74462.698,5.3,0.502,0.00014,30.5007]
[1776339533585,36.1,74462.698,5.3,0.502,0.00014,30.5007]
[1776339534328,36.1,74462.698,5.3,0.502,0.00014,30.5007]
[1776339536162,36.1,74450.034,5.3,0.50017,0.00014,30.49589]
[1776339541167,36.1,74447.604,5.3,0.49982,0.00014,30.4949]
[1776339545797,36.1,74446.268,5.3,0.49963,0.00014,30.49434]
[1776339545803,36.1,74446.268,5.3,0.49963,0.00014,30.49434]
[1776339545947,36.1,74446.268,5.3,0.49963,0.00014,30.49434]
[1776339548174,36.1,74435.976,5.3,0.49814,0.00014,30.4898]
[1776339553182,36.1,74439.972,5.3,0.49872,0.00014,30.49161]
[1776339558187,36.1,74440.842,5.3,0.49884,0.00014,30.492]
[1776339563192,36.1,74442.148,5.3,0.49903,0.00014,30.49257]
[1776339568196,36.1,74442.134,5.3,0.49903,0.00014,30.49257]
[1776339569014,36.1,74442.134,5.3,0.49903,0.00014,30.49257]
[1776339569101,36.1,74442.134,5.3,0.49903,0.00014,30.49257]
[1776339569115,36.1,74442.134,5.3,0.49903,0.00014,30.49257]
[1776339569132,36.1,74442.134,5.3,0.49903,0.00014,30.49257]
[1776339569373,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339569497,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339569811,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339569920,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339570159,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339570191,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339570233,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339570238,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339570241,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339570343,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339570431,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339570731,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339571475,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339571558,36.1,74442.132,5.3,0.49903,0.00014,30.49257]
[1776339572233,36.1,74442.132,5.3,0.49903,0.00014,30.48981]
[1776339573203,36.1,74478.57,5.3,0.5043,0.00014,30.50306]
[1776339576210,36.1,74478.18,5.3,0.50424,0.00014,30.50295]
[1776339577554,36.1,74478.18,5.3,0.50424,0.00014,30.50295]
[1776339579215,36.1,74478.18,5.3,0.50424,0.00014,30.50295]
[1776339579593,36.1,74478.18,5.3,0.50424,0.00014,30.50295]
[1776339579694,36.1,74478.18,5.3,0.50424,0.00014,30.50295]
[1776339585786,36.1,74478.208,5.3,0.50424,0.00014,30.50296]
[1776339591561,36.09,74476.754,5.3,0.50403,0.00014,30.50253]
[1776339592739,36.09,74476.754,5.3,0.50403,0.00014,30.50253]
[1776339592800,36.09,74476.754,5.3,0.50403,0.00014,30.50253]
[1776339593431,36.09,74476.754,5.3,0.50403,0.00014,30.50253]
[1776339593443,36.09,74476.754,5.3,0.50403,0.00014,30.50253]
[1776339593499,36.09,74476.754,5.3,0.50403,0.00014,30.50253]
[1776339594533,36.09,74476.754,5.3,0.50403,0.00014,30.50253]
[1776339594623,36.09,74476.754,5.3,0.50403,0.00014,30.50253]
[1776339595885,36.09,74476.754,5.3,0.50403,0.00014,30.50253]
[1776339595933,36.09,74476.754,5.3,0.50403,0.00014,30.50253]
[1776339596124,36.09,74476.754,5.3,0.50403,0.00014,30.50253]
[1776339596606,36.09,74464.59,5.3,0.50227,0.00014,30.49861]
[1776339597612,36.09,74457.272,5.3,0.50121,0.00014,30.49596]
[1776339598249,36.09,74457.272,5.3,0.50121,0.00014,30.49596]
[1776339598320,36.09,74457.272,5.3,0.50121,0.00014,30.49596]
[1776339598416,36.09,74457.272,5.3,0.50121,0.00014,30.49596]
[1776339598431,36.09,74457.272,5.3,0.50121,0.00014,30.49596]
[1776339598505,36.09,74457.272,5.3,0.50121,0.00014,30.49596]
[1776339598833,36.09,74457.272,5.3,0.50121,0.00014,30.49596]
[1776339599182,36.09,74457.272,5.3,0.50121,0.00014,30.49596]
[1776339599251,36.09,74455.794,5.3,0.501,0.00014,30.4954]
[1776339600635,36.09,74447.686,5.3,0.49983,0.00014,30.49218]
[1776339602649,36.09,74433.602,5.3,0.49779,0.00014,30.48594]
[1776339607684,36.09,74438.082,5.3,0.49844,0.00014,30.48801]
[1776339608532,36.09,74438.082,5.3,0.49844,0.00014,30.48801]
[1776339608558,36.09,74438.082,5.3,0.49844,0.00014,30.48801]
[1776339608626,36.09,74438.082,5.3,0.49844,0.00014,30.48801]
[1776339608905,36.09,74438.082,5.3,0.49844,0.00014,30.48801]
[1776339608954,36.09,74438.082,5.3,0.49844,0.00014,30.48801]
[1776339609025,36.09,74438.082,5.3,0.49844,0.00014,30.48801]
[1776339609061,36.09,74438.082,5.3,0.49844,0.00014,30.48801]
[1776339609121,36.09,74438.082,5.3,0.49844,0.00014,30.48801]
[1776339609212,36.09,74438.082,5.3,0.49844,0.00014,30.48801]
[1776339609514,36.09,74438.422,5.3,0.49849,0.00014,30.48817]
[1776339609540,36.09,74438.422,5.3,0.49849,0.00014,30.48817]
[1776339610185,36.09,74438.422,5.3,0.49849,0.00014,30.48817]
[1776339610533,36.09,74437.408,5.3,0.49834,0.00014,30.48771]
[1776339610589,36.09,74437.408,5.3,0.49834,0.00014,30.48771]
[1776339611715,36.09,74450.046,5.3,0.50017,0.00014,30.49314]
[1776339616331,36.09,74452.798,5.3,0.50057,0.00014,30.49424]
[1776339618194,36.09,74452.798,5.3,0.50057,0.00014,30.49424]
[1776339620778,36.09,74446.36,5.3,0.49963,0.00014,30.49162]
[1776339623141,36.09,74447.294,5.3,0.49977,0.00014,30.49201]
[1776339628834,36.09,74448.218,5.3,0.4999,0.00014,30.4924]
[1776339630304,36.09,74448.284,5.3,0.49991,0.00014,30.49242]
[1776339635883,36.09,74448.908,5.3,0.5,0.00014,30.48993]
[1776339640918,36.09,74450.01,5.3,0.50016,0.00014,30.49038]
[1776339645953,36.09,74453.872,5.3,0.50072,0.00014,30.49191]
[1776339650988,36.09,74453.128,5.3,0.50061,0.00014,30.49162]
[1776339656024,36.09,74453.476,5.3,0.50066,0.00014,30.49176]
[1776339661059,36.09,74448.478,5.3,0.49994,0.00014,30.48975]
[1776339661518,36.09,74448.478,5.3,0.49994,0.00014,30.48975]
[1776339661554,36.09,74448.478,5.3,0.49994,0.00014,30.48975]
[1776339661586,36.09,74448.478,5.3,0.49994,0.00014,30.48975]
[1776339662143,36.09,74448.478,5.3,0.49994,0.00014,30.48975]
[1776339662239,36.09,74448.478,5.3,0.49994,0.00014,30.48975]
[1776339662514,36.09,74448.478,5.3,0.49994,0.00014,30.48975]
[1776339663277,36.09,74448.478,5.3,0.49994,0.00014,30.48975]
[1776339669063,36.08,74441.478,5.3,0.49893,0.00014,30.48677]
[1776339674258,36.08,74439.838,5.3,0.49869,0.00014,30.48605]
[1776339674764,36.08,74439.384,5.3,0.49862,0.00014,30.48585]
[1776339680193,36.08,74436.852,5.3,0.49825,0.00014,30.4847]
[1776339683995,36.08,74436.4,5.3,0.49819,0.00014,30.48449]
[1776339684221,36.08,74436.4,5.3,0.49819,0.00014,30.48449]
[1776339685393,36.08,74435.982,5.3,0.49813,0.00014,30.4843]
[1776339686026,36.08,74435.982,5.3,0.49813,0.00014,30.4843]
[1776339686235,36.08,74435.982,5.3,0.49813,0.00014,30.4843]
[1776339688730,36.07,74435.622,5.3,0.49807,0.00014,30.48413]
[1776339695303,36.07,74435.136,5.3,0.498,0.00014,30.48115]
[1776339700331,36.07,74434.604,5.3,0.49792,0.00014,30.48091]
[1776339705338,36.07,74434.674,5.3,0.49793,0.00014,30.48094]
[1776339710343,36.07,74435.052,5.3,0.49799,0.00014,30.48111]
[1776339715348,36.07,74436.222,5.3,0.49816,0.00014,30.48166]
[1776339720353,36.07,74436.19,5.3,0.49815,0.00014,30.48164]
[1776339721643,36.07,74436.194,5.3,0.49815,0.00014,30.48164]
[1776339721736,36.07,74436.194,5.3,0.49815,0.00014,30.48164]
[1776339723686,36.07,74436.342,5.3,0.49817,0.00014,30.48171]
[1776339724206,36.07,74436.342,5.3,0.49817,0.00014,30.48171]
[1776339724307,36.07,74436.342,5.3,0.49817,0.00014,30.48171]
[1776339728278,36.07,74435.67,5.3,0.49808,0.00014,30.4814]
[1776339733367,36.06,74430.762,5.3,0.49736,0.00014,30.47908]
[1776339734001,36.06,74430.762,5.3,0.49736,0.00014,30.47908]
[1776339734042,36.06,74430.762,5.3,0.49736,0.00014,30.47908]
[1776339735136,36.06,74430.762,5.3,0.49736,0.00014,30.47908]
[1776339740374,36.06,74428.516,5.3,0.49704,0.00014,30.47798]
[1776339745379,36.06,74428.784,5.3,0.49708,0.00014,30.47812]
[1776339750384,36.06,74429.342,5.3,0.49716,0.00014,30.47839]
[1776339753530,36.06,74429.126,5.3,0.49712,0.00014,30.47553]
[1776339753559,36.06,74429.126,5.3,0.49712,0.00014,30.47553]
[1776339753714,36.06,74429.126,5.3,0.49712,0.00014,30.47553]
[1776339754658,36.06,74429.126,5.3,0.49712,0.00014,30.47553]
[1776339754721,36.06,74429.126,5.3,0.49712,0.00014,30.47553]
[1776339759756,36.06,74430.454,5.3,0.49731,0.00014,30.47618]
[1776339765399,36.06,74428.874,5.3,0.49709,0.00014,30.47541]
[1776339770833,36.05,74428.228,5.3,0.49699,0.00014,30.47509]
[1776339775867,36.05,74425.718,5.3,0.49663,0.00014,30.47384]
[1776339781415,36.05,74428.322,5.3,0.497,0.00014,30.47513]
[1776339786420,36.05,74428.41,5.3,0.49702,0.00014,30.47518]
[1776339791980,36.05,74427.102,5.3,0.49683,0.00014,30.47453]
[1776339797014,36.05,74426.706,5.3,0.49677,0.00014,30.47433]
[1776339802051,36.05,74428.2,5.3,0.49698,0.00014,30.47507]
[1776339806397,36.05,74430.172,5.3,0.49727,0.00014,30.47604]
[1776339806440,36.05,74431.77,5.3,0.4975,0.00014,30.47681]
[1776339807395,36.05,74431.77,5.3,0.4975,0.00014,30.47681]
[1776339807429,36.05,74431.77,5.3,0.4975,0.00014,30.47681]
[1776339809883,36.05,74432.954,5.3,0.49767,0.00014,30.47737]
[1776339809896,36.05,74432.954,5.3,0.49767,0.00014,30.47737]
[1776339810274,36.05,74432.954,5.3,0.49767,0.00014,30.47737]
[1776339812008,36.05,74434.494,5.3,0.49789,0.00014,30.47534]
[1776339812310,36.05,74434.494,5.3,0.49789,0.00014,30.47534]
[1776339813128,36.05,74446.74,5.3,0.49967,0.00014,30.48077]
[1776339818452,36.05,74450.054,5.3,0.50015,0.00014,30.48214]
[1776339824332,36.06,74449.6,5.3,0.50009,0.00014,30.48195]
[1776339825888,36.06,74449.254,5.3,0.50004,0.00014,30.48181]
[1776339829241,36.06,74455.538,5.3,0.50095,0.00014,30.4843]
[1776339834276,36.06,74455.354,5.3,0.50092,0.00014,30.48423]
[1776339839311,36.06,74454.356,5.3,0.50078,0.00014,30.48384]
[1776339841361,36.06,74454.194,5.3,0.50075,0.00014,30.48378]
[1776339843749,36.06,74457.264,5.3,0.5012,0.00014,30.48495]
[1776339843976,36.06,74457.264,5.3,0.5012,0.00014,30.48495]
[1776339845479,36.06,74467.096,5.3,0.50262,0.00014,30.48846]
[1776339847222,36.06,74467.092,5.3,0.50262,0.00014,30.48846]
[1776339848603,36.06,74467.092,5.3,0.50262,0.00014,30.48846]
[1776339849381,36.06,74467.092,5.3,0.50262,0.00014,30.48846]
[1776339850875,36.06,74471.186,5.3,0.50321,0.00014,30.4898]
[1776339852623,36.06,74475.03,5.3,0.50377,0.00014,30.491]
[1776339853409,36.06,74475.03,5.3,0.50377,0.00014,30.491]
[1776339857439,36.06,74468.718,5.3,0.50285,0.00014,30.489]
[1776339861027,36.06,74467.986,5.3,0.50275,0.00014,30.48876]
[1776339861467,36.06,74467.986,5.3,0.50275,0.00014,30.48876]
[1776339862214,36.06,74467.986,5.3,0.50275,0.00014,30.48876]
[1776339867501,36.06,74470.648,5.3,0.50313,0.00014,30.48963]
[1776339872506,36.06,74469.56,5.3,0.50297,0.00014,30.48652]
[1776339877511,36.05,74469.092,5.3,0.50291,0.00014,30.48637]
[1776339882516,36.05,74471.238,5.3,0.50322,0.00014,30.48707]
[1776339887521,36.04,74476.834,5.3,0.50402,0.00014,30.4888]
[1776339892526,36.04,74476.81,5.3,0.50402,0.00014,30.48879]
[1776339896477,36.04,74476.14,5.3,0.50392,0.00014,30.48859]
[1776339898002,36.04,74475.804,5.3,0.50387,0.00014,30.48849]
[1776339903177,36.04,74479.808,5.3,0.50445,0.00014,30.48967]
[1776339903195,36.04,74479.808,5.3,0.50445,0.00014,30.48967]
[1776339903276,36.04,74479.808,5.3,0.50445,0.00014,30.48967]
[1776339903377,36.04,74479.808,5.3,0.50445,0.00014,30.48967]
[1776339904307,36.04,74479.808,5.3,0.50445,0.00014,30.48967]
[1776339906539,36.04,74470.838,5.3,0.50315,0.00014,30.48694]
[1776339911544,36.04,74465.994,5.3,0.50245,0.00014,30.48534]
[1776339916851,36.04,74466.036,5.3,0.50246,0.00014,30.48535]
[1776339920595,36.04,74466.036,5.3,0.50246,0.00014,30.48535]
[1776339921554,36.04,74467.028,5.3,0.5026,0.00014,30.48569]
[1776339923902,36.04,74474.162,5.3,0.50363,0.00014,30.48799]
[1776339928937,36.04,74477.084,5.3,0.50406,0.00014,30.48887]
[1776339932522,36.04,74477.296,5.3,0.50409,0.00014,30.48894]
[1776339932565,36.04,74477.202,5.3,0.50407,0.00014,30.48616]
[1776339933670,36.04,74477.202,5.3,0.50407,0.00014,30.48616]
[1776339936993,36.04,74470.428,5.3,0.50309,0.00014,30.48406]
[1776339942030,36.04,74471.458,5.3,0.50324,0.00014,30.48439]
[1776339942729,36.04,74471.458,5.3,0.50324,0.00014,30.48439]
[1776339943038,36.04,74471.458,5.3,0.50324,0.00014,30.48439]
[1776339944799,36.04,74471.944,5.3,0.50331,0.00014,30.48454]
[1776339945052,36.04,74471.944,5.3,0.50331,0.00014,30.48454]
[1776339949415,36.03,74470.894,5.3,0.50316,0.00014,30.48421]
[1776339949430,36.03,74470.894,5.3,0.50316,0.00014,30.48421]
[1776339949444,36.03,74470.894,5.3,0.50316,0.00014,30.48421]
[1776339949581,36.03,74470.868,5.3,0.50316,0.00014,30.4842]
[1776339953108,36.03,74477.394,5.3,0.5041,0.00014,30.48621]
[1776339958143,36.03,74478.046,5.3,0.5042,0.00014,30.48641]
[1776339963179,36.03,74480.048,5.3,0.50448,0.00014,30.48698]
[1776339968214,36.03,74480.656,5.3,0.50457,0.00014,30.48716]
[1776339973605,36.03,74482.638,5.3,0.50486,0.00014,30.48771]
[1776339978610,36.03,74484.28,5.3,0.5051,0.00014,30.48815]
[1776339982275,36.03,74484.298,5.3,0.5051,0.00014,30.48816]
[1776339985027,36.03,74484.298,5.3,0.5051,0.00014,30.48816]
[1776339985045,36.03,74484.298,5.3,0.5051,0.00014,30.48816]
[1776339985051,36.03,74484.298,5.3,0.5051,0.00014,30.48816]
[1776339985759,36.03,74484.298,5.3,0.5051,0.00014,30.48816]
[1776339985887,36.03,74484.298,5.3,0.5051,0.00014,30.48816]
[1776339987348,36.03,74496.23,5.3,0.50683,0.00014,30.49107]
[1776339988551,36.03,74496.23,5.3,0.50683,0.00014,30.49107]
[1776339991522,36.03,74493.656,5.3,0.50645,0.00014,30.49049]
[1776339991523,36.03,74493.656,5.3,0.50645,0.00014,30.49049]
[1776339997629,36.03,74494.388,5.3,0.50656,0.00014,30.4879]
[1776340003461,36.03,74490.292,5.3,0.50597,0.00014,30.48694]
[1776340008496,36.03,74489.02,5.3,0.50578,0.00014,30.48663]
[1776340013645,36.03,74487.926,5.3,0.50562,0.00014,30.48635]
[1776340016779,36.03,74487.614,5.3,0.50558,0.00014,30.48627]
[1776340016801,36.03,74487.614,5.3,0.50558,0.00014,30.48627]
[1776340017372,36.03,74487.614,5.3,0.50558,0.00014,30.48627]
[1776340017559,36.03,74487.614,5.3,0.50558,0.00014,30.48627]
[1776340020580,36.02,74480.25,5.3,0.50451,0.00014,30.48429]
[1776340025615,36.02,74481.188,5.3,0.50465,0.00014,30.48455]
[1776340028185,36.02,74481.366,5.3,0.50467,0.00014,30.48461]
[1776340028286,36.02,74481.366,5.3,0.50467,0.00014,30.48461]
[1776340031923,36.02,74481.614,5.3,0.50471,0.00014,30.48467]
[1776340033884,36.02,74481.686,5.3,0.50472,0.00014,30.48469]
[1776340034949,36.02,74481.686,5.3,0.50472,0.00014,30.48469]
[1776340035002,36.02,74481.686,5.3,0.50472,0.00014,30.48469]
[1776340035063,36.02,74481.686,5.3,0.50472,0.00014,30.48469]
[1776340035670,36.02,74481.686,5.3,0.50472,0.00014,30.48469]
[1776340035671,36.02,74481.686,5.3,0.50472,0.00014,30.48469]
[1776340036232,36.02,74481.686,5.3,0.50472,0.00014,30.48469]
[1776340037668,36.02,74474.834,5.3,0.50372,0.00014,30.48269]
[1776340040345,36.02,74475.856,5.3,0.50387,0.00014,30.483]
[1776340040356,36.02,74475.856,5.3,0.50387,0.00014,30.483]
[1776340040418,36.02,74475.856,5.3,0.50387,0.00014,30.483]
[1776340045303,36.02,74481.334,5.3,0.50467,0.00014,30.4846]
[1776340045321,36.02,74481.334,5.3,0.50467,0.00014,30.4846]
[1776340050681,36.02,74479.366,5.3,0.50438,0.00014,30.48404]
[1776340055686,36.02,74478.144,5.3,0.5042,0.00014,30.48093]
[1776340056859,36.02,74478.124,5.3,0.5042,0.00014,30.48092]
[1776340056982,36.02,74478.124,5.3,0.5042,0.00014,30.48092]
[1776340057022,36.02,74478.124,5.3,0.5042,0.00014,30.48092]
[1776340057060,36.02,74478.124,5.3,0.5042,0.00014,30.48092]
[1776340057911,36.02,74478.124,5.3,0.5042,0.00014,30.48092]
[1776340058689,36.02,74480.998,5.3,0.50462,0.00014,30.48175]
[1776340059081,36.02,74480.998,5.3,0.50462,0.00014,30.48175]
[1776340063427,36.02,74481.826,5.3,0.50474,0.00014,30.48198]
[1776340063528,36.02,74481.826,5.3,0.50474,0.00014,30.48198]
[1776340068395,36.02,74487.128,5.3,0.5055,0.00014,30.4834]
[1776340069064,36.02,74487.128,5.3,0.5055,0.00014,30.4834]
[1776340070701,36.02,74497.74,5.3,0.50704,0.00014,30.48589]
[1776340073335,36.02,74500.954,5.3,0.50751,0.00014,30.48656]
[1776340073830,36.02,74500.954,5.3,0.50751,0.00014,30.48656]
[1776340080711,36.02,74499.952,5.3,0.50736,0.00014,30.48635]
[1776340084400,36.02,74500.986,5.3,0.50751,0.00014,30.48656]
[1776340084405,36.02,74500.986,5.3,0.50751,0.00014,30.48656]
[1776340089113,36.02,74497.5,5.3,0.50701,0.00014,30.48584]
[1776340089740,36.02,74497.5,5.3,0.50701,0.00014,30.48584]
[1776340095730,36.02,74500.034,5.3,0.50738,0.00014,30.48637]
[1776340097569,36.02,74500.034,5.3,0.50738,0.00014,30.48637]
[1776340101145,36.02,74510.156,5.3,0.50884,0.00014,30.48823]
[1776340106157,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340106177,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340106233,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340106530,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340106566,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340106614,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340106635,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340106651,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340106785,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340106829,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340106895,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340106935,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340106954,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340107008,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340107066,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340107333,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340107416,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340107505,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340108361,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340109366,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340109433,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340109501,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340110851,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340110883,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340111064,36.02,74509.072,5.3,0.50868,0.00014,30.48805]
[1776340114239,36.02,74499.714,5.3,0.50733,0.00014,30.48355]
[1776340118268,36.02,74507.744,5.3,0.50849,0.00014,30.48507]
[1776340123303,36.01,74510.442,5.3,0.50888,0.00014,30.48553]
[1776340128357,36.01,74508.482,5.3,0.5086,0.00014,30.4852]
[1776340128375,36.01,74508.482,5.3,0.5086,0.00014,30.4852]
[1776340128381,36.01,74508.482,5.3,0.5086,0.00014,30.4852]
[1776340129370,36.01,74508.482,5.3,0.5086,0.00014,30.4852]
[1776340129423,36.01,74508.482,5.3,0.5086,0.00014,30.4852]
[1776340130094,36.01,74508.482,5.3,0.5086,0.00014,30.4852]
[1776340131360,36.01,74499.116,5.3,0.50724,0.00014,30.48343]
[1776340133844,36.01,74496.794,5.3,0.5069,0.00014,30.48293]
[1776340139415,36.01,74499.82,5.3,0.50734,0.00014,30.48357]
[1776340144451,36.01,74500.468,5.3,0.50744,0.00014,30.48371]
[1776340149486,36.01,74500.514,5.3,0.50744,0.00014,30.48371]
[1776340151659,36.01,74499.492,5.3,0.5073,0.00014,30.48351]
[1776340155528,36.01,74505.81,5.3,0.50821,0.00014,30.48473]
[1776340158013,36.01,74504.542,5.3,0.50803,0.00014,30.4845]
[1776340159584,36.01,74504.542,5.3,0.50803,0.00014,30.4845]
[1776340165598,36.01,74499.848,5.3,0.50735,0.00014,30.48358]
[1776340170808,36.01,74498.268,5.3,0.50712,0.00014,30.48325]
[1776340172127,36.01,74498.26,5.3,0.50712,0.00014,30.48049]
[1776340172132,36.01,74498.26,5.3,0.50712,0.00014,30.48049]
[1776340177682,36.02,74498.124,5.3,0.5071,0.00014,30.48046]
[1776340182718,36.02,74500.164,5.3,0.50739,0.00014,30.48089]
[1776340184476,36.02,74500.612,5.3,0.50746,0.00014,30.48098]
[1776340186533,36.02,74500.618,5.3,0.50746,0.00014,30.48098]
[1776340191781,36.02,74502.644,5.3,0.50775,0.00014,30.48138]
[1776340192702,36.02,74502.644,5.3,0.50775,0.00014,30.48138]
[1776340194745,36.02,74504.072,5.3,0.50796,0.00014,30.48165]
[1776340198879,36.02,74504.028,5.3,0.50795,0.00014,30.48165]
[1776340204842,36.02,74504.862,5.3,0.50807,0.00014,30.4818]
[1776340209847,36.02,74504.744,5.3,0.50806,0.00014,30.48178]
[1776340214852,36.02,74505.96,5.3,0.50823,0.00014,30.482]
[1776340219430,36.02,74505.93,5.3,0.50823,0.00014,30.482]
[1776340224439,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340224441,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340224745,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340224782,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340225007,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340225027,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340225233,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340225461,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340225502,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340225643,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340225661,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340225956,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340226513,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340226600,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340226626,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340226724,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340227125,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340227130,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340227716,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340228233,36.02,74505.482,5.3,0.50816,0.00014,30.48192]
[1776340228866,36.02,74518.248,5.3,0.51001,0.00014,30.48392]
[1776340231406,36.02,74516.162,5.3,0.50971,0.00014,30.48363]
[1776340235210,36.02,74517.34,5.3,0.50988,0.00014,30.48104]
[1776340235228,36.02,74517.34,5.3,0.50988,0.00014,30.48104]
[1776340236383,36.02,74517.34,5.3,0.50988,0.00014,30.48104]
[1776340238838,36.02,74514.236,5.3,0.50943,0.00014,30.4806]
[1776340242571,36.02,74519.85,5.3,0.51025,0.00014,30.48136]
[1776340247630,36.02,74522.366,5.3,0.51061,0.00014,30.48167]
[1776340250830,36.02,74522.142,5.3,0.51058,0.00014,30.48164]
[1776340252582,36.02,74521.966,5.3,0.51055,0.00014,30.48162]
[1776340257896,36.03,74519.208,5.3,0.51015,0.00014,30.48128]
[1776340261416,36.03,74519.182,5.3,0.51015,0.00014,30.48128]
[1776340261416,36.03,74519.182,5.3,0.51015,0.00014,30.48128]
[1776340261525,36.03,74519.182,5.3,0.51015,0.00014,30.48128]
[1776340264774,36.03,74519.762,5.3,0.51023,0.00014,30.48135]
[1776340264785,36.03,74519.762,5.3,0.51023,0.00014,30.48135]
[1776340264797,36.03,74519.762,5.3,0.51023,0.00014,30.48135]
[1776340264812,36.03,74519.762,5.3,0.51023,0.00014,30.48135]
[1776340264914,36.03,74519.762,5.3,0.51023,0.00014,30.48135]
[1776340265400,36.03,74519.762,5.3,0.51023,0.00014,30.48135]
[1776340265481,36.03,74519.762,5.3,0.51023,0.00014,30.48135]
[1776340266306,36.03,74508.056,5.3,0.50854,0.00014,30.47961]
[1776340267785,36.03,74508.056,5.3,0.50854,0.00014,30.47961]
[1776340268319,36.03,74501.748,5.3,0.50762,0.00014,30.47845]
[1776340273355,36.03,74499.08,5.3,0.50724,0.00014,30.47791]
[1776340274043,36.03,74499.08,5.3,0.50724,0.00014,30.47791]
[1776340274061,36.03,74499.08,5.3,0.50724,0.00014,30.47791]
[1776340276200,36.03,74498.886,5.3,0.50721,0.00014,30.47787]
[1776340281551,36.03,74500.572,5.3,0.50745,0.00014,30.47821]
[1776340283054,36.03,74502.58,5.3,0.50774,0.00014,30.47861]
[1776340286038,36.03,74504.422,5.3,0.50801,0.00014,30.47896]
[1776340286082,36.03,74504.422,5.3,0.50801,0.00014,30.47896]
[1776340286446,36.03,74504.422,5.3,0.50801,0.00014,30.47896]
[1776340291947,36.03,74506.664,5.3,0.50834,0.00014,30.47661]
[1776340296128,36.04,74505.904,5.3,0.50823,0.00014,30.47648]
[1776340301552,36.04,74503.988,5.3,0.50795,0.00014,30.47612]
[1776340306587,36.04,74503.792,5.3,0.50792,0.00014,30.47608]
[1776340311624,36.04,74503.872,5.3,0.50793,0.00014,30.4761]
[1776340316660,36.04,74502.99,5.3,0.50781,0.00014,30.47593]
[1776340318836,36.04,74501.966,5.3,0.50766,0.00014,30.47573]
[1776340318919,36.04,74501.966,5.3,0.50766,0.00014,30.47573]
[1776340323979,36.04,74496.788,5.3,0.50691,0.00014,30.47466]
[1776340329765,36.04,74496.956,5.3,0.50693,0.00014,30.4747]
[1776340333891,36.04,74498.314,5.3,0.50713,0.00014,30.47499]
[1776340333980,36.04,74498.314,5.3,0.50713,0.00014,30.47499]
[1776340335091,36.04,74498.696,5.3,0.50718,0.00014,30.47507]
[1776340340841,36.04,74499.046,5.3,0.50723,0.00014,30.47514]
[1776340341069,36.04,74499.046,5.3,0.50723,0.00014,30.47514]
[1776340343863,36.04,74505.362,5.3,0.50815,0.00014,30.47638]
[1776340348899,36.04,74507.824,5.3,0.50851,0.00014,30.47681]
[1776340354009,36.04,74506.648,5.3,0.50833,0.00014,30.47385]
[1776340356619,36.04,74506.656,5.3,0.50834,0.00014,30.47385]
[1776340360985,36.05,74513.64,5.3,0.50935,0.00014,30.475]
[1776340361351,36.05,74513.64,5.3,0.50935,0.00014,30.475]
[1776340361397,36.05,74513.64,5.3,0.50935,0.00014,30.475]
[1776340367023,36.05,74518.902,5.3,0.51011,0.00014,30.47573]
[1776340368787,36.05,74519.188,5.3,0.51015,0.00014,30.47576]
[1776340368790,36.05,74519.188,5.3,0.51015,0.00014,30.47576]
[1776340369288,36.05,74519.188,5.3,0.51015,0.00014,30.47576]
[1776340369552,36.05,74519.188,5.3,0.51015,0.00014,30.47576]
[1776340369571,36.05,74519.188,5.3,0.51015,0.00014,30.47576]
[1776340369584,36.05,74519.188,5.3,0.51015,0.00014,30.47576]
[1776340375031,36.05,74522.402,5.3,0.51062,0.00014,30.47615]
[1776340376491,36.05,74523.506,5.3,0.51078,0.00014,30.47628]
[1776340376505,36.05,74523.506,5.3,0.51078,0.00014,30.47628]
[1776340376589,36.05,74523.506,5.3,0.51078,0.00014,30.47628]
[1776340376824,36.05,74523.506,5.3,0.51078,0.00014,30.47628]
[1776340376893,36.05,74523.506,5.3,0.51078,0.00014,30.47628]
[1776340377012,36.05,74523.506,5.3,0.51078,0.00014,30.47628]
[1776340377515,36.05,74526.024,5.3,0.51114,0.00014,30.47654]
[1776340377555,36.05,74526.024,5.3,0.51114,0.00014,30.47654]
[1776340378172,36.05,74526.024,5.3,0.51114,0.00014,30.47654]
[1776340379905,36.05,74526.024,5.3,0.51114,0.00014,30.47654]
[1776340380161,36.05,74526.024,5.3,0.51114,0.00014,30.47654]
[1776340380648,36.05,74526.024,5.3,0.51114,0.00014,30.47654]
[1776340381204,36.05,74526.024,5.3,0.51114,0.00014,30.47654]
[1776340381216,36.05,74526.024,5.3,0.51114,0.00014,30.47654]
[1776340383039,36.05,74556.278,5.3,0.51552,0.00014,30.47773]
[1776340384245,36.05,74554.774,5.3,0.5153,0.00014,30.47775]
[1776340384539,36.05,74554.774,5.3,0.5153,0.00014,30.47775]
[1776340384668,36.05,74554.774,5.3,0.5153,0.00014,30.47775]
[1776340385065,36.05,74554.774,5.3,0.5153,0.00014,30.47775]
[1776340386042,36.05,74562.924,5.3,0.51648,0.00014,30.4775]
[1776340386108,36.05,74562.924,5.3,0.51648,0.00014,30.4775]
[1776340388069,36.05,74565.672,5.3,0.51688,0.00014,30.47735]
[1776340388260,36.05,74565.672,5.3,0.51688,0.00014,30.47735]
[1776340388517,36.05,74565.672,5.3,0.51688,0.00014,30.47735]
[1776340388628,36.05,74565.672,5.3,0.51688,0.00014,30.47735]
[1776340389017,36.05,74565.672,5.3,0.51688,0.00014,30.47735]
[1776340389045,36.05,74565.488,5.3,0.51685,0.00014,30.47736]
[1776340389063,36.05,74565.488,5.3,0.51685,0.00014,30.47736]
[1776340389135,36.05,74565.488,5.3,0.51685,0.00014,30.47736]
[1776340389624,36.05,74565.488,5.3,0.51685,0.00014,30.47736]
[1776340391047,36.05,74580.118,5.3,0.51897,0.00014,30.47607]
[1776340391630,36.05,74580.118,5.3,0.51897,0.00014,30.47607]
[1776340391912,36.05,74580.118,5.3,0.51897,0.00014,30.47607]
[1776340392283,36.05,74580.118,5.3,0.51897,0.00014,30.47607]
[1776340396384,36.05,74572.238,5.3,0.51783,0.00014,30.47687]
[1776340397352,36.05,74572.238,5.3,0.51783,0.00014,30.47687]
[1776340397375,36.05,74572.238,5.3,0.51783,0.00014,30.47687]
[1776340397623,36.05,74572.238,5.3,0.51783,0.00014,30.47687]
[1776340397655,36.05,74572.238,5.3,0.51783,0.00014,30.47687]
[1776340399427,36.05,74571.488,5.3,0.51772,0.00014,30.47694]
[1776340399601,36.05,74571.488,5.3,0.51772,0.00014,30.47694]
[1776340401057,36.05,74578.962,5.3,0.5188,0.00014,30.47621]
[1776340403160,36.05,74579.486,5.3,0.51887,0.00014,30.47615]
[1776340403285,36.05,74579.486,5.3,0.51887,0.00014,30.47615]
[1776340403782,36.05,74579.486,5.3,0.51887,0.00014,30.47615]
[1776340403793,36.05,74579.486,5.3,0.51887,0.00014,30.47615]
[1776340405817,36.05,74579.486,5.3,0.51887,0.00014,30.47615]
[1776340406020,36.05,74579.486,5.3,0.51887,0.00014,30.47615]
[1776340406616,36.05,74579.486,5.3,0.51887,0.00014,30.47615]
[1776340409450,36.05,74580.132,5.3,0.51897,0.00014,30.47607]
[1776340414306,36.05,74579.92,5.3,0.51894,0.00014,30.47334]
[1776340414795,36.05,74579.92,5.3,0.51894,0.00014,30.47334]
[1776340416309,36.05,74580.302,5.3,0.51899,0.00014,30.47329]
[1776340417850,36.05,74581.134,5.3,0.51911,0.00014,30.4732]
[1776340419883,36.05,74580.776,5.3,0.51906,0.00014,30.47324]
[1776340423066,36.05,74580.644,5.3,0.51904,0.00014,30.47325]
[1776340425918,36.05,74580.594,5.3,0.51903,0.00014,30.47326]
[1776340425943,36.05,74580.594,5.3,0.51903,0.00014,30.47326]
[1776340432087,36.05,74580.326,5.3,0.519,0.00014,30.47329]
[1776340437450,36.05,74580.998,5.3,0.51909,0.00014,30.47321]
[1776340443567,36.05,74581.86,5.3,0.51922,0.00014,30.47311]
[1776340446915,36.05,74581.868,5.3,0.51922,0.00014,30.47311]
[1776340447016,36.05,74581.868,5.3,0.51922,0.00014,30.47311]
[1776340448088,36.05,74581.868,5.3,0.51922,0.00014,30.47311]
[1776340449064,36.05,74583.258,5.3,0.51942,0.00014,30.47293]
[1776340452629,36.06,74591.85,5.3,0.52066,0.00014,30.47167]
[1776340457665,36.06,74591.556,5.3,0.52062,0.00014,30.47172]
[1776340458116,36.06,74591.556,5.3,0.52062,0.00014,30.47172]
[1776340458220,36.06,74591.556,5.3,0.52062,0.00014,30.47172]
[1776340460133,36.06,74591.694,5.3,0.52064,0.00014,30.4717]
[1776340465724,36.06,74596.706,5.3,0.52136,0.00014,30.47083]
[1776340466994,36.06,74596.706,5.3,0.52136,0.00014,30.47083]
[1776340472773,36.07,74600.576,5.3,0.52192,0.00014,30.46734]
[1776340475794,36.07,74594.514,5.3,0.52104,0.00014,30.46847]
[1776340478427,36.07,74591.036,5.3,0.52054,0.00014,30.46905]
[1776340482548,36.07,74590.412,5.3,0.52045,0.00014,30.46915]
[1776340482592,36.07,74590.412,5.3,0.52045,0.00014,30.46915]
[1776340482920,36.07,74590.412,5.3,0.52045,0.00014,30.46915]
[1776340483067,36.07,74590.412,5.3,0.52045,0.00014,30.46915]
[1776340483205,36.07,74590.412,5.3,0.52045,0.00014,30.46915]
[1776340483556,36.07,74590.412,5.3,0.52045,0.00014,30.46915]
[1776340483921,36.07,74590.412,5.3,0.52045,0.00014,30.46915]
[1776340483957,36.07,74590.412,5.3,0.52045,0.00014,30.46915]
[1776340484566,36.07,74590.412,5.3,0.52045,0.00014,30.46915]
[1776340485864,36.07,74575.726,5.3,0.51833,0.00014,30.47104]
[1776340487648,36.07,74573.526,5.3,0.51801,0.00014,30.47125]
[1776340493019,36.07,74572.612,5.3,0.51788,0.00014,30.47133]
[1776340498048,36.07,74569.648,5.3,0.51745,0.00014,30.47157]
[1776340499560,36.07,74569.648,5.3,0.51745,0.00014,30.47157]
[1776340500969,36.07,74577.714,5.3,0.51862,0.00014,30.47084]
[1776340506004,36.07,74580.53,5.3,0.51902,0.00014,30.47052]
[1776340512054,36.07,74579.598,5.3,0.51889,0.00014,30.47063]
[1776340517089,36.07,74578.17,5.3,0.51868,0.00014,30.47079]
[1776340522127,36.07,74575.896,5.3,0.51835,0.00014,30.47102]
[1776340526634,36.07,74575.198,5.3,0.51825,0.00014,30.47109]
[1776340526718,36.07,74575.198,5.3,0.51825,0.00014,30.47109]
[1776340532189,36.07,74576.14,5.3,0.51839,0.00014,30.46824]
[1776340537194,36.07,74577.842,5.3,0.51864,0.00014,30.46806]
[1776340542199,36.07,74577.604,5.3,0.5186,0.00014,30.46809]
[1776340547204,36.07,74575.596,5.3,0.51831,0.00014,30.4683]
[1776340552209,36.07,74576.89,5.3,0.5185,0.00014,30.46816]
[1776340558216,36.07,74577.212,5.3,0.51854,0.00014,30.46813]
[1776340560078,36.07,74576.982,5.3,0.51851,0.00014,30.46815]
[1776340561219,36.07,74570.036,5.3,0.51751,0.00014,30.46878]
[1776340563838,36.07,74565.56,5.3,0.51686,0.00014,30.46908]
[1776340566628,36.07,74566.224,5.3,0.51696,0.00014,30.46904]
[1776340572230,36.07,74570.256,5.3,0.51754,0.00014,30.46877]
[1776340577235,36.07,74571.566,5.3,0.51773,0.00014,30.46866]
[1776340579881,36.07,74571.996,5.3,0.51779,0.00014,30.46863]
[1776340585243,36.08,74570.016,5.3,0.5175,0.00014,30.46878]
[1776340590248,36.08,74569.26,5.3,0.5174,0.00014,30.46884]
[1776340592561,36.08,74569.336,5.3,0.51741,0.00014,30.46608]
[1776340597656,36.08,74569.938,5.3,0.51749,0.00014,30.46603]
[1776340599967,36.08,74571.08,5.3,0.51766,0.00014,30.46594]
[1776340603069,36.08,74571.482,5.3,0.51772,0.00014,30.46591]
[1776340605712,36.08,74572.884,5.3,0.51792,0.00014,30.46579]
[1776340608733,36.08,74572.754,5.3,0.5179,0.00014,30.4658]
[1776340610877,36.08,74573.16,5.3,0.51796,0.00014,30.46577]
[1776340616162,36.08,74572.956,5.3,0.51793,0.00014,30.46579]
[1776340621279,36.08,74573.09,5.3,0.51795,0.00014,30.46577]
[1776340622558,36.08,74573.09,5.3,0.51795,0.00014,30.46577]
[1776340628072,36.08,74572.858,5.3,0.51792,0.00014,30.46579]
[1776340633911,36.08,74572.312,5.3,0.51784,0.00014,30.46584]
[1776340636712,36.08,74572.534,5.3,0.51787,0.00014,30.46582]
[1776340637064,36.08,74572.534,5.3,0.51787,0.00014,30.46582]
[1776340640960,36.08,74578.642,5.3,0.51875,0.00014,30.46522]
[1776340641302,36.08,74578.642,5.3,0.51875,0.00014,30.46522]
[1776340647002,36.08,74578.678,5.3,0.51876,0.00014,30.46522]
[1776340651395,36.08,74581.758,5.3,0.5192,0.00014,30.46209]
[1776340657077,36.08,74581.35,5.3,0.51914,0.00014,30.46214]
[1776340660112,36.08,74580.958,5.3,0.51909,0.00014,30.46219]
[1776340660212,36.08,74580.958,5.3,0.51909,0.00014,30.46219]
[1776340663122,36.08,74588.366,5.3,0.52016,0.00014,30.46119]
[1776340668327,36.08,74590.26,5.3,0.52043,0.00014,30.4609]
[1776340670531,36.08,74590.28,5.3,0.52043,0.00014,30.4609]
[1776340671179,36.08,74590.28,5.3,0.52043,0.00014,30.4609]
[1776340672539,36.08,74590.288,5.3,0.52043,0.00014,30.4609]
[1776340673193,36.08,74590.288,5.3,0.52043,0.00014,30.4609]
[1776340674381,36.08,74590.272,5.3,0.52043,0.00014,30.4609]
[1776340674877,36.08,74590.272,5.3,0.52043,0.00014,30.4609]
[1776340675207,36.08,74590.272,5.3,0.52043,0.00014,30.4609]
[1776340676241,36.08,74590.272,5.3,0.52043,0.00014,30.4609]
[1776340680242,36.08,74581.948,5.3,0.51923,0.00014,30.46207]
[1776340686284,36.08,74580.988,5.3,0.51909,0.00014,30.46219]
[1776340691350,36.08,74581.542,5.3,0.51917,0.00014,30.46212]
[1776340696355,36.08,74581.582,5.3,0.51918,0.00014,30.46212]
[1776340701361,36.07,74582.384,5.3,0.51929,0.00014,30.46202]
[1776340704310,36.07,74582.124,5.3,0.51925,0.00014,30.46205]
[1776340704364,36.07,74582.122,5.3,0.51925,0.00014,30.46205]
[1776340705391,36.07,74582.122,5.3,0.51925,0.00014,30.46205]
[1776340705742,36.07,74582.122,5.3,0.51925,0.00014,30.46205]
[1776340708368,36.07,74588.206,5.3,0.52013,0.00014,30.46121]
[1776340712854,36.07,74588.134,5.3,0.52012,0.00014,30.45846]
[1776340713260,36.07,74588.134,5.3,0.52012,0.00014,30.45846]
[1776340714374,36.07,74594.278,5.3,0.52101,0.00014,30.45747]
[1776340716060,36.07,74597.72,5.3,0.52151,0.00014,30.45685]
[1776340716821,36.07,74597.72,5.3,0.52151,0.00014,30.45685]
[1776340720522,36.07,74601.224,5.3,0.52201,0.00014,30.45617]
[1776340722499,36.07,74601.004,5.3,0.52198,0.00014,30.45621]
[1776340727386,36.07,74607.424,5.3,0.52291,0.00014,30.45485]
[1776340732391,36.07,74611.12,5.3,0.52344,0.00014,30.45398]
[1776340737397,36.08,74605.8,5.3,0.52268,0.00014,30.45521]
[1776340737405,36.08,74605.8,5.3,0.52268,0.00014,30.45521]
[1776340743403,36.08,74607.192,5.3,0.52288,0.00014,30.4549]
[1776340746187,36.08,74609.896,5.3,0.52327,0.00014,30.45428]
[1776340751411,36.08,74610.876,5.3,0.52341,0.00014,30.45404]
[1776340756416,36.08,74611.842,5.3,0.52355,0.00014,30.45381]
[1776340761829,36.08,74609.59,5.3,0.52322,0.00014,30.45435]
[1776340763843,36.08,74602.158,5.3,0.52215,0.00014,30.45598]
[1776340768878,36.08,74598.816,5.3,0.52167,0.00014,30.45665]
[1776340773912,36.08,74599.226,5.3,0.52173,0.00014,30.45381]
[1776340779438,36.08,74600.142,5.3,0.52186,0.00014,30.45363]
[1776340784990,36.08,74605.568,5.3,0.52264,0.00014,30.45251]
[1776340790026,36.09,74605.326,5.3,0.52261,0.00014,30.45256]
[1776340795061,36.09,74603.492,5.3,0.52234,0.00014,30.45295]
[1776340800096,36.09,74602.21,5.3,0.52215,0.00014,30.45322]
[1776340805131,36.09,74597.634,5.3,0.52149,0.00014,30.45412]
[1776340805785,36.09,74597.634,5.3,0.52149,0.00014,30.45412]
[1776340808152,36.09,74606.788,5.3,0.52282,0.00014,30.45224]
[1776340809841,36.09,74606.844,5.3,0.52282,0.00014,30.45223]
[1776340810130,36.09,74606.844,5.3,0.52282,0.00014,30.45223]
[1776340815204,36.09,74602.28,5.3,0.52216,0.00014,30.45321]
[1776340819070,36.09,74605.37,5.3,0.52261,0.00014,30.45255]
[1776340819206,36.09,74605.37,5.3,0.52261,0.00014,30.45255]
[1776340821740,36.09,74604.0,5.3,0.52241,0.00014,30.45285]
[1776340822551,36.09,74604.0,5.3,0.52241,0.00014,30.45285]
[1776340828298,36.09,74602.01,5.3,0.52213,0.00014,30.45326]
[1776340833333,36.09,74600.26,5.3,0.52187,0.00014,30.45085]
[1776340838368,36.09,74603.73,5.3,0.52237,0.00014,30.45014]
[1776340840572,36.09,74603.84,5.3,0.52239,0.00014,30.45012]
[1776340840586,36.09,74603.84,5.3,0.52239,0.00014,30.45012]
[1776340840611,36.09,74603.84,5.3,0.52239,0.00014,30.45012]
[1776340840666,36.09,74603.84,5.3,0.52239,0.00014,30.45012]
[1776340840742,36.09,74603.84,5.3,0.52239,0.00014,30.45012]
[1776340840928,36.09,74603.84,5.3,0.52239,0.00014,30.45012]
[1776340840988,36.09,74603.84,5.3,0.52239,0.00014,30.45012]
[1776340841322,36.09,74603.84,5.3,0.52239,0.00014,30.45012]
[1776340841389,36.09,74617.61,5.3,0.52438,0.00014,30.44683]
[1776340842396,36.09,74627.54,5.3,0.52581,0.00014,30.44399]
[1776340842801,36.09,74627.54,5.3,0.52581,0.00014,30.44399]
[1776340846749,36.09,74630.71,5.3,0.52627,0.00014,30.443]
[1776340850332,36.09,74632.41,5.3,0.52651,0.00014,30.44245]
[1776340853758,36.09,74627.92,5.3,0.52587,0.00014,30.44387]
[1776340854399,36.09,74627.92,5.3,0.52587,0.00014,30.44387]
[1776340854426,36.09,74627.92,5.3,0.52587,0.00014,30.44387]
[1776340854487,36.09,74631.31,5.3,0.52635,0.00014,30.4428]
[1776340854672,36.09,74631.31,5.3,0.52635,0.00014,30.4428]
[1776340854789,36.09,74631.31,5.3,0.52635,0.00014,30.4428]
[1776340855154,36.09,74631.31,5.3,0.52635,0.00014,30.4428]
[1776340855206,36.09,74631.31,5.3,0.52635,0.00014,30.4428]
[1776340855250,36.09,74631.31,5.3,0.52635,0.00014,30.4428]
[1776340855493,36.09,74644.88,5.3,0.52831,0.00014,30.43807]
[1776340856775,36.09,74649.84,5.3,0.52903,0.00014,30.43616]
[1776340857210,36.09,74649.84,5.3,0.52903,0.00014,30.43616]
[1776340860528,36.09,74656.59,5.3,0.53,0.00014,30.43341]
[1776340862717,36.09,74656.7,5.3,0.53001,0.00014,30.43336]
[1776340863437,36.09,74656.7,5.3,0.53001,0.00014,30.43336]
[1776340864300,36.09,74659.64,5.3,0.53044,0.00014,30.43211]
[1776340864401,36.09,74667.02,5.3,0.5315,0.00014,30.42879]
[1776340865388,36.09,74667.02,5.3,0.5315,0.00014,30.42879]
[1776340866005,36.09,74670.3,5.3,0.53197,0.00014,30.42725]
[1776340866273,36.09,74670.3,5.3,0.53197,0.00014,30.42725]
[1776340866821,36.09,74670.03,5.3,0.53193,0.00014,30.42738]
[1776340867102,36.09,74670.03,5.3,0.53193,0.00014,30.42738]
[1776340867128,36.09,74670.03,5.3,0.53193,0.00014,30.42738]
[1776340867204,36.09,74671.34,5.3,0.53212,0.00014,30.42676]
[1776340869910,36.09,74676.81,5.3,0.53291,0.00014,30.42407]
[1776340869961,36.09,74676.81,5.3,0.53291,0.00014,30.42407]
[1776340870600,36.09,74684.35,5.3,0.534,0.00014,30.42017]
[1776340872276,36.09,74684.35,5.3,0.534,0.00014,30.42017]
[1776340878396,36.09,74691.04,5.3,0.53496,0.00014,30.41651]
[1776340879064,36.09,74691.64,5.3,0.53505,0.00014,30.41617]
[1776340880756,36.09,74696.12,5.3,0.53569,0.00014,30.41361]
[1776340880905,36.09,74696.12,5.3,0.53569,0.00014,30.41361]
[1776340883391,36.09,74691.88,5.3,0.53508,0.00014,30.41603]
[1776340883525,36.09,74689.44,5.3,0.53473,0.00014,30.41739]
[1776340884661,36.09,74688.36,5.3,0.53457,0.00014,30.41799]
[1776340886766,36.09,74686.85,5.3,0.53436,0.00014,30.41881]
[1776340886825,36.09,74686.85,5.3,0.53436,0.00014,30.41881]
[1776340888777,36.09,74681.52,5.3,0.53359,0.00014,30.42165]
[1776340891163,36.09,74678.86,5.3,0.53321,0.00014,30.42303]
[1776340891196,36.09,74679.06,5.3,0.53324,0.00014,30.42016]
[1776340891777,36.09,74679.06,5.3,0.53324,0.00014,30.42016]
[1776340892271,36.09,74679.06,5.3,0.53324,0.00014,30.42016]
[1776340894561,36.09,74687.02,5.3,0.53438,0.00014,30.41596]
[1776340903677,36.09,74693.44,5.3,0.53531,0.00014,30.41239]
[1776340903798,36.09,74693.44,5.3,0.53531,0.00014,30.41239]
[1776340903834,36.09,74691.26,5.3,0.53499,0.00014,30.41362]
[1776340905094,36.09,74691.26,5.3,0.53499,0.00014,30.41362]
[1776340905802,36.09,74688.1,5.3,0.53454,0.00014,30.41538]
[1776340909052,36.09,74682.84,5.3,0.53378,0.00014,30.4182]
[1776340909593,36.09,74683.01,5.3,0.5338,0.00014,30.41812]
[1776340909877,36.09,74684.85,5.3,0.53407,0.00014,30.41714]
[1776340911474,36.09,74684.85,5.3,0.53407,0.00014,30.41714]
[1776340911475,36.09,74684.85,5.3,0.53407,0.00014,30.41714]
[1776340911576,36.09,74686.25,5.3,0.53427,0.00014,30.41639]
[1776340916926,36.1,74679.96,5.3,0.53336,0.00014,30.41971]
[1776340921060,36.1,74680.57,5.3,0.53345,0.00014,30.4194]
[1776340921767,36.1,74680.22,5.3,0.5334,0.00014,30.41958]
[1776340921865,36.1,74680.22,5.3,0.5334,0.00014,30.41958]
[1776340921891,36.1,74680.22,5.3,0.5334,0.00014,30.41958]
[1776340922016,36.1,74680.22,5.3,0.5334,0.00014,30.41958]
[1776340922113,36.1,74683.84,5.3,0.53392,0.00014,30.41769]
[1776340923977,36.1,74692.52,5.3,0.53517,0.00014,30.41294]
[1776340925359,36.1,74692.52,5.3,0.53517,0.00014,30.41294]
[1776340927502,36.1,74694.54,5.3,0.53546,0.00014,30.41179]
[1776340929068,36.1,74693.55,5.3,0.53532,0.00014,30.41235]
[1776340929079,36.1,74693.55,5.3,0.53532,0.00014,30.41235]
[1776340929235,36.1,74693.55,5.3,0.53532,0.00014,30.41235]
[1776340929296,36.1,74691.38,5.3,0.53501,0.00014,30.41357]
[1776340930438,36.1,74691.38,5.3,0.53501,0.00014,30.41357]
[1776340930536,36.1,74683.73,5.3,0.53391,0.00014,30.41774]
[1776340931583,36.1,74683.73,5.3,0.53391,0.00014,30.41774]
[1776340932068,36.1,74680.74,5.3,0.53347,0.00014,30.41931]
[1776340932397,36.1,74681.25,5.3,0.53355,0.00014,30.41905]
[1776340934083,36.1,74688.5,5.3,0.53459,0.00014,30.41517]
[1776340935111,36.1,74688.5,5.3,0.53459,0.00014,30.41517]
[1776340938451,36.1,74690.08,5.3,0.53482,0.00014,30.4143]
[1776340939541,36.1,74690.6,5.3,0.53489,0.00014,30.41401]
[1776340940086,36.1,74693.82,5.3,0.53536,0.00014,30.41219]
[1776340941277,36.1,74697.78,5.3,0.53593,0.00014,30.4099]
[1776340941294,36.1,74697.78,5.3,0.53593,0.00014,30.4099]
[1776340941360,36.1,74697.78,5.3,0.53593,0.00014,30.4099]
[1776340941401,36.1,74697.78,5.3,0.53593,0.00014,30.4099]
[1776340941502,36.1,74697.78,5.3,0.53593,0.00014,30.4099]
[1776340941571,36.1,74697.78,5.3,0.53593,0.00014,30.4099]
[1776340941604,36.09,74700.81,5.3,0.53636,0.00014,30.40811]
[1776340942182,36.09,74700.81,5.3,0.53636,0.00014,30.40811]
[1776340942419,36.09,74700.81,5.3,0.53636,0.00014,30.40811]
[1776340942483,36.1,74732.11,5.3,0.54086,0.00014,30.38747]
[1776340942812,36.1,74732.11,5.3,0.54086,0.00014,30.38747]
[1776340942971,36.1,74732.11,5.3,0.54086,0.00014,30.38747]
[1776340943084,36.1,74732.11,5.3,0.54086,0.00014,30.38747]
[1776340943244,36.1,74732.11,5.3,0.54086,0.00014,30.38747]
[1776340943428,36.1,74732.11,5.3,0.54086,0.00014,30.38747]
[1776340943588,36.1,74732.11,5.3,0.54086,0.00014,30.38747]
[1776340943595,36.1,74745.37,5.3,0.54276,0.00014,30.37756]
[1776340943783,36.1,74745.37,5.3,0.54276,0.00014,30.37756]
[1776340944338,36.1,74745.37,5.3,0.54276,0.00014,30.37756]
[1776340944554,36.1,74736.64,5.3,0.54151,0.00014,30.38416]
[1776340945161,36.1,74730.09,5.3,0.54057,0.00014,30.38892]
[1776340948184,36.1,74736.68,5.3,0.54152,0.00014,30.38414]
[1776340952336,36.1,74739.76,5.3,0.54196,0.00014,30.37907]
[1776340954134,36.1,74739.2,5.3,0.54188,0.00014,30.37949]
[1776340954183,36.1,74739.2,5.3,0.54188,0.00014,30.37949]
[1776340957359,36.1,74738.29,5.3,0.54175,0.00014,30.38017]
[1776340958259,36.1,74730.66,5.3,0.54065,0.00014,30.38575]
[1776340959674,36.1,74730.66,5.3,0.54065,0.00014,30.38575]
[1776340960517,36.1,74727.07,5.3,0.54014,0.00014,30.3883]
[1776340960918,36.1,74727.67,5.3,0.54022,0.00014,30.38788]
[1776340961270,36.1,74727.67,5.3,0.54022,0.00014,30.38788]
[1776340962674,36.1,74727.72,5.3,0.54023,0.00014,30.38784]
[1776340971702,36.1,74725.77,5.3,0.53995,0.00014,30.38924]
[1776340972698,36.1,74727.05,5.3,0.54013,0.00014,30.38835]
[1776340976130,36.11,74726.43,5.3,0.54004,0.00014,30.38879]
[1776340976997,36.11,74728.66,5.3,0.54036,0.00014,30.38722]
[1776340977100,36.11,74728.66,5.3,0.54036,0.00014,30.38722]
[1776340978399,36.11,74739.31,5.3,0.54189,0.00014,30.37947]
[1776340980442,36.11,74740.14,5.3,0.54201,0.00014,30.37885]
[1776340980481,36.11,74740.14,5.3,0.54201,0.00014,30.37885]
[1776340980546,36.11,74740.14,5.3,0.54201,0.00014,30.37885]
[1776340980646,36.11,74740.87,5.3,0.54211,0.00014,30.3783]
[1776340981420,36.11,74748.5,5.3,0.54321,0.00014,30.37242]
[1776340986121,36.11,74753.82,5.3,0.54397,0.00014,30.36818]
[1776340986248,36.11,74753.82,5.3,0.54397,0.00014,30.36818]
[1776340986606,36.11,74753.82,5.3,0.54397,0.00014,30.36818]
[1776340988364,36.11,74755.01,5.3,0.54414,0.00014,30.36722]
[1776340988469,36.11,74754.49,5.3,0.54407,0.00014,30.36764]
[1776340989427,36.11,74754.49,5.3,0.54407,0.00014,30.36764]
[1776340990810,36.11,74752.61,5.3,0.5438,0.00014,30.36915]
[1776340992107,36.11,74751.49,5.3,0.54364,0.00014,30.37005]
[1776340992497,36.11,74750.47,5.3,0.54349,0.00014,30.37086]
[1776340993105,36.11,74750.47,5.3,0.54349,0.00014,30.37086]
[1776340993504,36.11,74746.51,5.3,0.54292,0.00014,30.37397]
[1776340996525,36.11,74740.07,5.3,0.542,0.00014,30.37889]
[1776341001159,36.11,74736.98,5.3,0.54155,0.00014,30.3812]
[1776341001560,36.11,74742.71,5.3,0.54238,0.00014,30.37689]
[1776341001720,36.11,74742.71,5.3,0.54238,0.00014,30.37689]
[1776341007602,36.11,74748.22,5.3,0.54317,0.00014,30.37263]
[1776341012641,36.11,74748.01,5.3,0.54314,0.00014,30.37002]
[1776341016606,36.11,74749.96,5.3,0.54342,0.00014,30.36848]
[1776341016671,36.11,74749.42,5.3,0.54334,0.00014,30.36891]
[1776341017542,36.11,74749.42,5.3,0.54334,0.00014,30.36891]
[1776341017631,36.11,74749.42,5.3,0.54334,0.00014,30.36891]
[1776341017678,36.11,74748.19,5.3,0.54317,0.00014,30.36987]
[1776341023720,36.11,74748.17,5.3,0.54316,0.00014,30.36989]
[1776341026101,36.11,74747.92,5.3,0.54313,0.00014,30.37009]
[1776341026741,36.11,74746.01,5.3,0.54285,0.00014,30.37158]
[1776341026789,36.11,74746.01,5.3,0.54285,0.00014,30.37158]
[1776341028928,36.11,74745.45,5.3,0.54277,0.00014,30.37201]
[1776341029029,36.11,74745.4,5.3,0.54277,0.00014,30.37205]
[1776341034739,36.11,74748.06,5.3,0.54315,0.00014,30.36998]
[1776341036545,36.1,74746.42,5.3,0.54291,0.00014,30.37125]
[1776341036638,36.1,74746.41,5.3,0.54291,0.00014,30.37126]
[1776341038466,36.1,74745.15,5.3,0.54273,0.00014,30.37224]
[1776341039438,36.1,74744.96,5.3,0.5427,0.00014,30.37238]
[1776341039538,36.1,74743.82,5.3,0.54254,0.00014,30.37326]
[1776341042104,36.1,74748.9,5.3,0.54327,0.00014,30.36931]
[1776341044550,36.1,74754.84,5.3,0.54412,0.00014,30.36456]
[1776341045272,36.1,74755.56,5.3,0.54422,0.00014,30.36397]
[1776341050909,36.1,74759.11,5.3,0.54474,0.00014,30.36103]
[1776341053064,36.1,74759.11,5.3,0.54474,0.00014,30.36103]
[1776341054168,36.1,74760.82,5.3,0.54498,0.00014,30.35959]
[1776341054269,36.1,74766.0,5.3,0.54573,0.00014,30.35521]
[1776341054977,36.1,74766.0,5.3,0.54573,0.00014,30.35521]
[1776341055021,36.1,74766.0,5.3,0.54573,0.00014,30.35521]
[1776341055083,36.1,74766.92,5.3,0.54586,0.00014,30.35443]
[1776341060475,36.1,74765.95,5.3,0.54572,0.00014,30.35527]
[1776341062490,36.1,74766.52,5.3,0.5458,0.00014,30.35478]
[1776341063389,36.1,74766.48,5.3,0.54579,0.00014,30.35483]
[1776341069036,36.1,74763.34,5.3,0.54535,0.00014,30.35747]
[1776341070387,36.1,74763.34,5.3,0.54535,0.00014,30.35747]
[1776341071564,36.09,74757.63,5.3,0.54453,0.00014,30.36222]
[1776341072446,36.09,74755.06,5.3,0.54416,0.00014,30.36155]
[1776341072538,36.09,74755.06,5.3,0.54416,0.00014,30.36155]
[1776341075911,36.09,74755.94,5.3,0.54429,0.00014,30.36082]
[1776341075917,36.09,74755.94,5.3,0.54429,0.00014,30.36082]
[1776341076086,36.09,74754.94,5.3,0.54415,0.00014,30.36163]
[1776341076963,36.09,74754.94,5.3,0.54415,0.00014,30.36163]
[1776341080203,36.09,74754.25,5.3,0.54405,0.00014,30.36219]
[1776341080305,36.09,74754.67,5.3,0.54411,0.00014,30.36185]
[1776341085757,36.09,74754.8,5.3,0.54413,0.00014,30.36175]
[1776341091191,36.09,74756.27,5.3,0.54434,0.00014,30.36055]
[1776341096226,36.09,74755.86,5.3,0.54428,0.00014,30.36088]
[1776341103275,36.09,74754.94,5.3,0.54415,0.00014,30.36163]
[1776341109317,36.09,74754.87,5.3,0.54414,0.00014,30.36169]
[1776341111260,36.09,74755.54,5.3,0.54423,0.00014,30.36115]
[1776341111331,36.09,74753.53,5.3,0.54394,0.00014,30.36278]
[1776341112029,36.09,74753.53,5.3,0.54394,0.00014,30.36278]
[1776341112338,36.09,74743.94,5.3,0.54257,0.00014,30.37033]
[1776341113345,36.09,74737.72,5.3,0.54167,0.00014,30.37503]
[1776341115335,36.09,74736.13,5.3,0.54145,0.00014,30.37621]
[1776341118933,36.1,74734.64,5.3,0.54123,0.00014,30.37731]
[1776341118935,36.1,74734.64,5.3,0.54123,0.00014,30.37731]
[1776341119388,36.1,74727.63,5.3,0.54022,0.00014,30.38235]
[1776341120205,36.1,74727.63,5.3,0.54022,0.00014,30.38235]
[1776341123899,36.1,74724.86,5.3,0.53983,0.00014,30.38428]
[1776341124844,36.1,74724.86,5.3,0.53983,0.00014,30.38428]
[1776341131755,36.1,74724.08,5.3,0.53971,0.00014,30.38484]
[1776341132412,36.1,74724.56,5.3,0.53978,0.00014,30.38174]
[1776341137599,36.1,74725.49,5.3,0.53991,0.00014,30.3811]
[1776341143556,36.11,74725.7,5.3,0.53994,0.00014,30.38098]
[1776341148210,36.11,74723.97,5.3,0.53969,0.00014,30.3822]
[1776341151321,36.11,74718.3,5.3,0.53888,0.00014,30.38605]
[1776341156650,36.12,74714.66,5.3,0.53835,0.00014,30.38847]
[1776341161685,36.12,74713.41,5.3,0.53817,0.00014,30.3893]
[1776341162371,36.12,74713.41,5.3,0.53817,0.00014,30.3893]
[1776341163517,36.12,74713.28,5.3,0.53815,0.00014,30.38939]
[1776341167717,36.12,74710.54,5.3,0.53775,0.00014,30.39116]
[1776341167766,36.12,74710.54,5.3,0.53775,0.00014,30.39116]
[1776341171532,36.13,74708.23,5.3,0.53742,0.00014,30.39263]
[1776341171835,36.13,74708.37,5.3,0.53744,0.00014,30.39254]
[1776341173387,36.13,74702.87,5.3,0.53665,0.00014,30.39592]
[1776341173552,36.13,74702.87,5.3,0.53665,0.00014,30.39592]
[1776341173786,36.13,74705.1,5.3,0.53697,0.00014,30.39456]
[1776341174063,36.13,74705.1,5.3,0.53697,0.00014,30.39456]
[1776341176958,36.13,74709.68,5.3,0.53763,0.00014,30.39172]
[1776341177814,36.13,74709.4,5.3,0.53759,0.00014,30.3919]
[1776341182849,36.12,74701.55,5.3,0.53646,0.00014,30.39671]
[1776341183387,36.12,74701.55,5.3,0.53646,0.00014,30.39671]
[1776341189898,36.12,74700.35,5.3,0.53629,0.00014,30.39742]
[1776341194933,36.12,74697.29,5.3,0.53585,0.00014,30.39645]
[1776341198857,36.12,74695.12,5.3,0.53554,0.00014,30.3977]
[1776341203996,36.12,74693.78,5.3,0.53535,0.00014,30.39846]
[1776341210038,36.12,74694.04,5.3,0.53539,0.00014,30.39831]
[1776341214180,36.12,74694.19,5.3,0.53541,0.00014,30.39822]
[1776341214234,36.12,74694.19,5.3,0.53541,0.00014,30.39822]
[1776341218296,36.12,74688.71,5.3,0.53462,0.00014,30.40129]
[1776341218334,36.12,74688.71,5.3,0.53462,0.00014,30.40128]
[1776341219968,36.12,74688.71,5.3,0.53462,0.00014,30.40128]
[1776341220108,36.12,74688.78,5.3,0.53463,0.00014,30.40125]
[1776341224240,36.11,74685.47,5.3,0.53415,0.00014,30.40304]
[1776341224928,36.11,74685.47,5.3,0.53415,0.00014,30.40304]
[1776341224294,36.11,74684.08,5.3,0.53395,0.00014,30.40378]
[1776341225358,36.11,74684.08,5.3,0.53395,0.00014,30.40378]
[1776341228347,36.11,74676.2,5.3,0.53282,0.00014,30.40784]
[1776341229226,36.12,74671.38,5.3,0.53213,0.00014,30.4102]
[1776341231491,36.12,74665.77,5.3,0.53132,0.00014,30.41284]
[1776341232137,36.12,74663.92,5.3,0.53105,0.00014,30.41368]
[1776341237148,36.12,74659.0,5.3,0.53034,0.00014,30.41585]
[1776341237502,36.12,74659.0,5.3,0.53034,0.00014,30.41585]
[1776341237732,36.12,74659.0,5.3,0.53034,0.00014,30.41585]
[1776341241836,36.12,74664.63,5.3,0.53115,0.00014,30.41336]
[1776341242195,36.12,74664.9,5.3,0.53119,0.00014,30.41323]
[1776341242243,36.12,74664.9,5.3,0.53119,0.00014,30.41323]
[1776341244275,36.12,74671.5,5.3,0.53214,0.00014,30.41015]
[1776341249312,36.12,74674.37,5.3,0.53256,0.00014,30.40875]
[1776341254347,36.12,74672.67,5.3,0.53231,0.00014,30.40682]
[1776341259756,36.12,74672.45,5.3,0.53228,0.00014,30.40692]
[1776341260169,36.12,74668.64,5.3,0.53173,0.00014,30.40874]
[1776341260304,36.12,74668.64,5.3,0.53173,0.00014,30.40874]
[1776341260643,36.12,74668.64,5.3,0.53173,0.00014,30.40874]
[1776341260723,36.12,74655.85,5.3,0.52989,0.00014,30.41442]
[1776341261065,36.12,74655.85,5.3,0.52989,0.00014,30.41442]
[1776341261391,36.12,74655.85,5.3,0.52989,0.00014,30.41442]
[1776341261440,36.12,74655.85,5.3,0.52989,0.00014,30.41442]
[1776341261573,36.12,74655.85,5.3,0.52989,0.00014,30.41442]
[1776341261744,36.12,74655.85,5.3,0.52989,0.00014,30.41442]
[1776341261867,36.12,74647.67,5.3,0.52871,0.00014,30.41771]
[1776341262526,36.12,74647.67,5.3,0.52871,0.00014,30.41771]
[1776341262577,36.12,74640.68,5.3,0.5277,0.00014,30.42031]
[1776341263436,36.12,74647.25,5.3,0.52865,0.00014,30.41787]
[1776341264058,36.12,74647.25,5.3,0.52865,0.00014,30.41787]
[1776341264091,36.12,74647.25,5.3,0.52865,0.00014,30.41787]
[1776341264164,36.12,74647.25,5.3,0.52865,0.00014,30.41787]
[1776341264444,36.12,74655.55,5.3,0.52985,0.00014,30.41455]
[1776341265013,36.12,74655.55,5.3,0.52985,0.00014,30.41455]
[1776341265433,36.12,74655.55,5.3,0.52985,0.00014,30.41455]
[1776341266939,36.12,74658.64,5.3,0.53029,0.00014,30.41324]
[1776341271747,36.12,74663.37,5.3,0.53097,0.00014,30.41117]
[1776341272324,36.12,74663.78,5.3,0.53103,0.00014,30.41098]
[1776341275269,36.12,74670.4,5.3,0.53199,0.00014,30.40791]
[1776341280434,36.12,74665.29,5.3,0.53125,0.00014,30.4103]
[1776341285591,36.12,74658.96,5.3,0.53034,0.00014,30.41311]
[1776341290626,36.12,74656.52,5.3,0.52999,0.00014,30.41415]
[1776341295661,36.12,74654.5,5.3,0.52969,0.00014,30.41499]
[1776341300507,36.12,74651.51,5.3,0.52926,0.00014,30.41622]
[1776341303729,36.12,74658.75,5.3,0.53031,0.00014,30.41321]
[1776341308764,36.13,74663.49,5.3,0.53099,0.00014,30.41113]
[1776341313799,36.13,74664.32,5.3,0.53111,0.00014,30.40799]
[1776341318834,36.13,74667.81,5.3,0.53161,0.00014,30.40639]
[1776341324876,36.13,74669.32,5.3,0.53183,0.00014,30.40568]
[1776341329910,36.13,74666.03,5.3,0.53135,0.00014,30.40721]
[1776341334946,36.13,74668.66,5.3,0.53173,0.00014,30.40599]
[1776341339984,36.13,74661.5,5.3,0.5307,0.00014,30.40925]
[1776341345022,36.13,74659.88,5.3,0.53047,0.00014,30.40996]
[1776341350057,36.13,74660.33,5.3,0.53053,0.00014,30.40976]
[1776341357219,36.13,74660.08,5.3,0.5305,0.00014,30.40987]
[1776341363155,36.13,74665.19,5.3,0.53123,0.00014,30.4076]
[1776341368190,36.13,74662.77,5.3,0.53088,0.00014,30.4087]
[1776341373225,36.13,74662.77,5.3,0.53088,0.00014,30.40593]
[1776341379267,36.13,74663.88,5.3,0.53104,0.00014,30.40544]
[1776341384302,36.13,74665.16,5.3,0.53123,0.00014,30.40486]
[1776341389337,36.14,74665.23,5.3,0.53124,0.00014,30.40484]
[1776341395379,36.14,74665.34,5.3,0.53125,0.00014,30.40479]
[1776341399407,36.14,74671.46,5.3,0.53213,0.00014,30.40193]
[1776341400929,36.14,74671.46,5.3,0.53213,0.00014,30.40193]
[1776341401400,36.14,74671.54,5.3,0.53214,0.00014,30.40189]
[1776341401764,36.14,74671.54,5.3,0.53214,0.00014,30.40189]
[1776341401853,36.14,74673.99,5.3,0.5325,0.00014,30.4007]
[1776341407500,36.14,74677.52,5.3,0.533,0.00014,30.39895]
[1776341410735,36.14,74677.03,5.3,0.53293,0.00014,30.39919]
[1776341410804,36.14,74679.65,5.3,0.53331,0.00014,30.39787]
[1776341411467,36.14,74679.65,5.3,0.53331,0.00014,30.39787]
[1776341411488,36.14,74679.65,5.3,0.53331,0.00014,30.39787]
[1776341411606,36.14,74679.65,5.3,0.53331,0.00014,30.39787]
[1776341411651,36.14,74679.65,5.3,0.53331,0.00014,30.39787]
[1776341411735,36.14,74679.65,5.3,0.53331,0.00014,30.39787]
[1776341411838,36.14,74679.65,5.3,0.53331,0.00014,30.39787]
[1776341411888,36.14,74679.65,5.3,0.53331,0.00014,30.39787]
[1776341412028,36.14,74679.65,5.3,0.53331,0.00014,30.39787]
[1776341412109,36.14,74679.65,5.3,0.53331,0.00014,30.39787]
[1776341412128,36.14,74679.65,5.3,0.53331,0.00014,30.39787]
[1776341412184,36.14,74679.65,5.3,0.53331,0.00014,30.39787]
[1776341412100,36.14,74680.51,5.3,0.53343,0.00014,30.39742]
[1776341412534,36.14,74680.51,5.3,0.53343,0.00014,30.39742]
[1776341412933,36.14,74680.51,5.3,0.53343,0.00014,30.39742]
[1776341413048,36.14,74680.51,5.3,0.53343,0.00014,30.39742]
[1776341413057,36.14,74730.37,5.3,0.5406,0.00014,30.36678]
[1776341413325,36.14,74730.37,5.3,0.5406,0.00014,30.36678]
[1776341414065,36.14,74730.37,5.3,0.5406,0.00014,30.36678]
[1776341414166,36.14,74748.9,5.3,0.54326,0.00014,30.35289]
[1776341414531,36.14,74748.9,5.3,0.54326,0.00014,30.35289]
[1776341414582,36.14,74748.9,5.3,0.54326,0.00014,30.35289]
[1776341414612,36.14,74749.6,5.3,0.54336,0.00014,30.35234]
[1776341415182,36.14,74749.6,5.3,0.54336,0.00014,30.35234]
[1776341420828,36.14,74754.21,5.3,0.54402,0.00014,30.34865]
[1776341421020,36.14,74754.21,5.3,0.54402,0.00014,30.34865]
[1776341422687,36.14,74754.01,5.3,0.54399,0.00014,30.34881]
[1776341423253,36.14,74754.12,5.3,0.54401,0.00014,30.34872]
[1776341431102,36.14,74754.01,5.3,0.54399,0.00014,30.34881]
[1776341436356,36.14,74754.38,5.3,0.54405,0.00014,30.34574]
[1776341436706,36.14,74754.38,5.3,0.54405,0.00014,30.34574]
[1776341442738,36.14,74757.41,5.3,0.54448,0.00014,30.34328]
[1776341444492,36.14,74757.88,5.3,0.54455,0.00014,30.3429]
[1776341444589,36.14,74757.88,5.3,0.54455,0.00014,30.3429]
[1776341445069,36.14,74757.88,5.3,0.54455,0.00014,30.3429]
[1776341445170,36.14,74760.03,5.3,0.54485,0.00014,30.34112]
[1776341446064,36.14,74760.03,5.3,0.54485,0.00014,30.34112]
[1776341446114,36.14,74766.0,5.3,0.54571,0.00014,30.33609]
[1776341447773,36.14,74772.74,5.3,0.54668,0.00014,30.33025]
[1776341451236,36.14,74773.94,5.3,0.54685,0.00014,30.32919]
[1776341451304,36.14,74773.94,5.3,0.54685,0.00014,30.32919]
[1776341453022,36.14,74773.99,5.3,0.54685,0.00014,30.32915]
[1776341453176,36.14,74774.65,5.3,0.54695,0.00014,30.32856]
[1776341453793,36.14,74774.65,5.3,0.54695,0.00014,30.32856]
[1776341454495,36.14,74774.96,5.3,0.54699,0.00014,30.3283]
[1776341455043,36.14,74774.96,5.3,0.54699,0.00014,30.3283]
[1776341456837,36.14,74786.35,5.3,0.54862,0.00014,30.31793]
[1776341457691,36.14,74786.35,5.3,0.54862,0.00014,30.31793]
[1776341459070,36.14,74790.37,5.3,0.5492,0.00014,30.31416]
[1776341462574,36.15,74787.12,5.3,0.54873,0.00014,30.31726]
[1776341467294,36.15,74791.94,5.3,0.54941,0.00014,30.31274]
[1776341467790,36.15,74791.94,5.3,0.54941,0.00014,30.31274]
[1776341468080,36.15,74791.94,5.3,0.54941,0.00014,30.31274]
[1776341468108,36.15,74791.94,5.3,0.54941,0.00014,30.31274]
[1776341468116,36.15,74791.94,5.3,0.54941,0.00014,30.31274]
[1776341468172,36.15,74805.54,5.3,0.55136,0.00014,30.29941]
[1776341468399,36.15,74805.54,5.3,0.55136,0.00014,30.29941]
[1776341468601,36.15,74805.54,5.3,0.55136,0.00014,30.29941]
[1776341468952,36.15,74805.54,5.3,0.55136,0.00014,30.29941]
[1776341469162,36.15,74805.54,5.3,0.55136,0.00014,30.29941]
[1776341469183,36.15,74816.4,5.3,0.55291,0.00014,30.28824]
[1776341469384,36.15,74816.4,5.3,0.55291,0.00014,30.28824]
[1776341469986,36.15,74816.4,5.3,0.55291,0.00014,30.28824]
[1776341470170,36.15,74816.4,5.3,0.55291,0.00014,30.28824]
[1776341470052,36.17,74823.93,5.3,0.55397,0.00014,30.28038]
[1776341471544,36.17,74823.93,5.3,0.55397,0.00014,30.28038]
[1776341471741,36.17,74823.93,5.3,0.55397,0.00014,30.28038]
[1776341472973,36.17,74823.12,5.3,0.55385,0.00014,30.28125]
[1776341472991,36.17,74823.12,5.3,0.55385,0.00014,30.28125]
[1776341474392,36.17,74819.67,5.3,0.55336,0.00014,30.28493]
[1776341474397,36.17,74819.67,5.3,0.55336,0.00014,30.28493]
[1776341477992,36.17,74817.46,5.3,0.55304,0.00014,30.28728]
[1776341478191,36.17,74817.46,5.3,0.55304,0.00014,30.28728]
[1776341478271,36.17,74817.46,5.3,0.55304,0.00014,30.28728]
[1776341478778,36.17,74820.15,5.3,0.55343,0.00014,30.28443]
[1776341479040,36.17,74837.81,5.3,0.55595,0.00014,30.26504]
[1776341480049,36.17,74837.81,5.3,0.55595,0.00014,30.26504]
[1776341481050,36.17,74837.7,5.3,0.55593,0.00014,30.26516]
[1776341481497,36.17,74837.7,5.3,0.55593,0.00014,30.26516]
[1776341482513,36.17,74836.33,5.3,0.55573,0.00014,30.26672]
[1776341482560,36.17,74836.33,5.3,0.55573,0.00014,30.26672]
[1776341482569,36.17,74836.33,5.3,0.55573,0.00014,30.26672]
[1776341482573,36.17,74836.33,5.3,0.55573,0.00014,30.26672]
[1776341482875,36.17,74836.33,5.3,0.55573,0.00014,30.26672]
[1776341483153,36.17,74836.33,5.3,0.55573,0.00014,30.26672]
[1776341483233,36.17,74853.02,5.3,0.55811,0.00014,30.24738]
[1776341483561,36.17,74853.02,5.3,0.55811,0.00014,30.24738]
[1776341483713,36.17,74853.02,5.3,0.55811,0.00014,30.24738]
[1776341484083,36.17,74867.79,5.3,0.56021,0.00014,30.22936]
[1776341484818,36.17,74867.79,5.3,0.56021,0.00014,30.22936]
[1776341486102,36.17,74873.14,5.3,0.56097,0.00014,30.22264]
[1776341486383,36.17,74873.14,5.3,0.56097,0.00014,30.22264]
[1776341486385,36.17,74873.14,5.3,0.56097,0.00014,30.22264]
[1776341488115,36.17,74873.97,5.3,0.56109,0.00014,30.22159]
[1776341490592,36.17,74871.37,5.3,0.56072,0.00014,30.22492]
[1776341490623,36.17,74871.37,5.3,0.56072,0.00014,30.22492]
[1776341490691,36.17,74871.37,5.3,0.56072,0.00014,30.22492]
[1776341490973,36.17,74871.37,5.3,0.56072,0.00014,30.22492]
[1776341491247,36.17,74871.37,5.3,0.56072,0.00014,30.22492]
[1776341491305,36.18,74855.22,5.3,0.55841,0.00014,30.24216]
[1776341491470,36.18,74855.22,5.3,0.55841,0.00014,30.24216]
[1776341491601,36.18,74855.22,5.3,0.55841,0.00014,30.24216]
[1776341491764,36.18,74855.22,5.3,0.55841,0.00014,30.24216]
[1776341492149,36.18,74841.13,5.3,0.5564,0.00014,30.25867]
[1776341492684,36.18,74841.13,5.3,0.5564,0.00014,30.25867]
[1776341492832,36.18,74841.13,5.3,0.5564,0.00014,30.25867]
[1776341492834,36.18,74841.13,5.3,0.5564,0.00014,30.25867]
[1776341492847,36.18,74841.13,5.3,0.5564,0.00014,30.25867]
[1776341492854,36.18,74841.13,5.3,0.5564,0.00014,30.25867]
[1776341492916,36.18,74841.13,5.3,0.5564,0.00014,30.25867]
[1776341493054,36.18,74841.13,5.3,0.5564,0.00014,30.25867]
[1776341493156,36.18,74837.56,5.3,0.5559,0.00014,30.26273]
[1776341494163,36.18,74832.08,5.3,0.55511,0.00014,30.26887]
[1776341494338,36.18,74832.08,5.3,0.55511,0.00014,30.26887]
[1776341496847,36.18,74830.16,5.3,0.55484,0.00014,30.271]
[1776341498404,36.18,74829.77,5.3,0.55478,0.00014,30.27143]
[1776341498558,36.18,74829.77,5.3,0.55478,0.00014,30.27143]
[1776341499198,36.18,74822.62,5.3,0.55376,0.00014,30.2792]
[1776341502506,36.18,74819.22,5.3,0.55328,0.00014,30.28282]
[1776341502762,36.18,74819.22,5.3,0.55328,0.00014,30.28282]
[1776341503114,36.18,74819.22,5.3,0.55328,0.00014,30.28282]
[1776341503227,36.18,74808.46,5.3,0.55174,0.00014,30.29399]
[1776341503780,36.18,74808.46,5.3,0.55174,0.00014,30.29399]
[1776341504008,36.18,74808.46,5.3,0.55174,0.00014,30.29399]
[1776341504645,36.18,74804.75,5.3,0.55121,0.00014,30.29774]
[1776341508436,36.19,74797.99,5.3,0.55025,0.00014,30.30445]
[1776341508549,36.19,74797.99,5.3,0.55025,0.00014,30.30445]
[1776341509063,36.19,74797.99,5.3,0.55025,0.00014,30.30445]
[1776341509270,36.19,74792.21,5.3,0.54942,0.00014,30.31004]
[1776341510151,36.19,74792.21,5.3,0.54942,0.00014,30.31004]
[1776341510277,36.19,74788.67,5.3,0.54891,0.00014,30.3134]
[1776341511287,36.19,74782.76,5.3,0.54807,0.00014,30.31888]
[1776341513382,36.19,74779.43,5.3,0.54759,0.00014,30.3219]
[1776341517718,36.19,74778.66,5.3,0.54748,0.00014,30.32258]
[1776341518266,36.19,74778.66,5.3,0.54748,0.00014,30.32258]
[1776341523626,36.19,74777.63,5.3,0.54734,0.00014,30.3235]
[1776341524117,36.19,74777.63,5.3,0.54734,0.00014,30.3235]
[1776341524256,36.19,74777.63,5.3,0.54734,0.00014,30.3235]
[1776341524260,36.18,74775.03,5.3,0.54697,0.00014,30.32581]
[1776341524351,36.18,74775.03,5.3,0.54697,0.00014,30.32581]
[1776341524383,36.18,74775.03,5.3,0.54697,0.00014,30.32581]
[1776341524846,36.18,74775.03,5.3,0.54697,0.00014,30.32581]
[1776341525004,36.18,74775.03,5.3,0.54697,0.00014,30.32581]
[1776341525703,36.19,74769.37,5.3,0.54616,0.00014,30.33077]
[1776341526230,36.19,74769.37,5.3,0.54616,0.00014,30.33077]
[1776341526246,36.19,74769.37,5.3,0.54616,0.00014,30.33077]
[1776341526251,36.19,74769.37,5.3,0.54616,0.00014,30.33077]
[1776341526273,36.19,74769.37,5.3,0.54616,0.00014,30.33077]
[1776341526340,36.19,74769.37,5.3,0.54616,0.00014,30.33077]
[1776341526258,36.19,74761.92,5.3,0.54509,0.00014,30.3371]
[1776341526914,36.19,74761.92,5.3,0.54509,0.00014,30.3371]
[1776341527334,36.19,74761.92,5.3,0.54509,0.00014,30.3371]
[1776341527124,36.19,74767.95,5.3,0.54595,0.00014,30.33199]
[1776341527385,36.19,74767.95,5.3,0.54595,0.00014,30.33199]
[1776341527585,36.19,74767.95,5.3,0.54595,0.00014,30.33199]
[1776341527620,36.19,74767.95,5.3,0.54595,0.00014,30.33199]
[1776341528063,36.19,74767.95,5.3,0.54595,0.00014,30.33199]
[1776341528164,36.19,74781.8,5.3,0.54793,0.00014,30.31974]
[1776341528589,36.19,74781.8,5.3,0.54793,0.00014,30.31974]
[1776341528626,36.19,74781.8,5.3,0.54793,0.00014,30.31974]
[1776341529059,36.19,74781.8,5.3,0.54793,0.00014,30.31974]
[1776341529153,36.19,74785.16,5.3,0.54841,0.00014,30.31664]
[1776341530582,36.18,74781.07,5.3,0.54783,0.00014,30.32039]
[1776341530683,36.18,74783.15,5.3,0.54813,0.00014,30.31848]
[1776341531560,36.18,74783.15,5.3,0.54813,0.00014,30.31848]
[1776341531647,36.18,74783.15,5.3,0.54813,0.00014,30.31848]
[1776341533164,36.19,74784.16,5.3,0.54827,0.00014,30.31756]
[1776341533333,36.19,74784.16,5.3,0.54827,0.00014,30.31756]
[1776341533350,36.19,74784.16,5.3,0.54827,0.00014,30.31756]
[1776341533390,36.19,74785.21,5.3,0.54842,0.00014,30.3166]
[1776341533655,36.19,74785.21,5.3,0.54842,0.00014,30.3166]
[1776341533693,36.19,74785.21,5.3,0.54842,0.00014,30.3166]
[1776341533770,36.19,74785.21,5.3,0.54842,0.00014,30.3166]
[1776341533909,36.19,74785.21,5.3,0.54842,0.00014,30.3166]
[1776341534003,36.19,74785.21,5.3,0.54842,0.00014,30.3166]
[1776341534167,36.19,74785.21,5.3,0.54842,0.00014,30.3166]
[1776341534309,36.19,74785.21,5.3,0.54842,0.00014,30.3166]
[1776341534202,36.19,74793.8,5.3,0.54965,0.00014,30.3085]
[1776341534910,36.19,74793.8,5.3,0.54965,0.00014,30.3085]
[1776341535192,36.19,74807.65,5.3,0.55163,0.00014,30.29484]
[1776341535468,36.19,74816.09,5.3,0.55283,0.00014,30.28614]
[1776341537633,36.19,74815.11,5.3,0.55269,0.00014,30.28716]
[1776341544197,36.18,74810.69,5.3,0.55206,0.00014,30.29172]
[1776341544881,36.18,74809.3,5.3,0.55186,0.00014,30.29314]
[1776341545016,36.18,74809.3,5.3,0.55186,0.00014,30.29314]
[1776341547561,36.19,74808.47,5.3,0.55174,0.00014,30.29399]
[1776341547687,36.19,74808.47,5.3,0.55174,0.00014,30.29399]
[1776341547691,36.19,74808.47,5.3,0.55174,0.00014,30.29399]
[1776341547753,36.19,74808.47,5.3,0.55174,0.00014,30.29399]
[1776341547770,36.19,74808.47,5.3,0.55174,0.00014,30.29399]
[1776341547807,36.19,74808.47,5.3,0.55174,0.00014,30.29399]
[1776341547998,36.19,74808.47,5.3,0.55174,0.00014,30.29399]
[1776341548560,36.19,74800.64,5.3,0.55062,0.00014,30.30185]
[1776341553611,36.19,74797.33,5.3,0.55015,0.00014,30.30233]
[1776341558647,36.19,74791.3,5.3,0.54929,0.00014,30.30815]
[1776341563681,36.19,74789.9,5.3,0.54909,0.00014,30.30949]
[1776341569728,36.19,74789.64,5.3,0.54905,0.00014,30.30975]
[1776341574179,36.2,74789.6,5.3,0.54904,0.00014,30.30979]
[1776341574205,36.2,74789.68,5.3,0.54905,0.00014,30.30972]
[1776341574848,36.2,74789.68,5.3,0.54905,0.00014,30.30972]
[1776341575018,36.2,74789.68,5.3,0.54905,0.00014,30.30972]
[1776341578202,36.2,74783.12,5.3,0.54812,0.00014,30.31582]
[1776341582555,36.19,74777.37,5.3,0.54729,0.00014,30.32103]
[1776341583382,36.19,74777.37,5.3,0.54729,0.00014,30.32103]
[1776341588867,36.2,74777.6,5.3,0.54733,0.00014,30.32083]
[1776341595916,36.2,74777.28,5.3,0.54728,0.00014,30.32112]
[1776341599021,36.2,74776.78,5.3,0.54721,0.00014,30.32156]
[1776341599285,36.2,74776.78,5.3,0.54721,0.00014,30.32156]
[1776341599292,36.2,74776.78,5.3,0.54721,0.00014,30.32156]
[1776341599304,36.2,74776.78,5.3,0.54721,0.00014,30.32156]
[1776341599360,36.2,74776.78,5.3,0.54721,0.00014,30.32156]
[1776341599420,36.2,74776.78,5.3,0.54721,0.00014,30.32156]
[1776341599366,36.2,74776.35,5.3,0.54715,0.00014,30.32195]
[1776341599459,36.2,74776.35,5.3,0.54715,0.00014,30.32195]
[1776341599463,36.2,74776.35,5.3,0.54715,0.00014,30.32195]
[1776341599790,36.2,74776.35,5.3,0.54715,0.00014,30.32195]
[1776341599944,36.2,74768.05,5.3,0.54596,0.00014,30.32921]
[1776341600815,36.2,74768.05,5.3,0.54596,0.00014,30.32921]
[1776341600882,36.2,74768.05,5.3,0.54596,0.00014,30.32921]
[1776341600952,36.2,74768.05,5.3,0.54596,0.00014,30.32921]
[1776341601080,36.2,74768.05,5.3,0.54596,0.00014,30.32921]
[1776341601259,36.2,74768.05,5.3,0.54596,0.00014,30.32921]
[1776341601360,36.2,74765.33,5.3,0.54557,0.00014,30.33153]
[1776341601444,36.2,74765.33,5.3,0.54557,0.00014,30.33153]
[1776341601925,36.2,74765.33,5.3,0.54557,0.00014,30.33153]
[1776341602371,36.2,74765.33,5.3,0.54557,0.00014,30.33153]
[1776341602373,36.2,74774.26,5.3,0.54685,0.00014,30.32382]
[1776341602784,36.2,74774.26,5.3,0.54685,0.00014,30.32382]
[1776341603381,36.2,74774.26,5.3,0.54685,0.00014,30.32382]
[1776341606006,36.2,74781.26,5.3,0.54785,0.00014,30.31756]
[1776341614043,36.21,74783.63,5.3,0.54818,0.00014,30.31269]
[1776341616555,36.21,74785.06,5.3,0.54838,0.00014,30.31138]
[1776341617092,36.21,74782.48,5.3,0.54801,0.00014,30.31375]
[1776341622099,36.21,74780.6,5.3,0.54775,0.00014,30.31545]
[1776341626931,36.21,74779.83,5.3,0.54764,0.00014,30.31615]
[1776341628287,36.21,74778.3,5.3,0.54742,0.00014,30.31752]
[1776341629615,36.21,74771.64,5.3,0.54647,0.00014,30.32342]
[1776341629650,36.21,74771.64,5.3,0.54647,0.00014,30.32342]
[1776341630440,36.21,74771.64,5.3,0.54647,0.00014,30.32342]
[1776341630155,36.21,74769.93,5.3,0.54622,0.00014,30.3249]
[1776341630675,36.21,74769.93,5.3,0.54622,0.00014,30.3249]
[1776341636443,36.21,74764.5,5.3,0.54544,0.00014,30.32955]
[1776341636466,36.21,74764.5,5.3,0.54544,0.00014,30.32955]
[1776341636527,36.21,74764.32,5.3,0.54542,0.00014,30.3297]
[1776341637517,36.21,74759.35,5.3,0.54471,0.00014,30.33384]
[1776341643250,36.21,74754.92,5.3,0.54407,0.00014,30.33745]
[1776341648286,36.21,74754.98,5.3,0.54408,0.00014,30.33739]
[1776341653321,36.21,74755.22,5.3,0.54412,0.00014,30.33719]
[1776341658355,36.2,74751.93,5.3,0.54365,0.00014,30.33981]
[1776341663391,36.2,74752.41,5.3,0.54372,0.00014,30.33942]
[1776341668426,36.2,74751.67,5.3,0.54362,0.00014,30.33999]
[1776341673460,36.2,74753.27,5.3,0.54385,0.00014,30.33593]
[1776341676857,36.2,74753.65,5.3,0.5439,0.00014,30.33562]
[1776341683380,36.2,74757.06,5.3,0.54439,0.00014,30.33285]
[1776341687616,36.2,74756.88,5.3,0.54437,0.00014,30.333]
[1776341688761,36.2,74756.88,5.3,0.54437,0.00014,30.333]
[1776341695616,36.2,74756.75,5.3,0.54435,0.00014,30.3331]
[1776341697635,36.2,74756.75,5.3,0.54435,0.00014,30.3331]
[1776341699249,36.2,74756.9,5.3,0.54437,0.00014,30.33298]
[1776341700511,36.2,74757.55,5.3,0.54446,0.00014,30.33245]
[1776341701066,36.2,74759.01,5.3,0.54467,0.00014,30.33125]
[1776341701124,36.2,74760.06,5.3,0.54482,0.00014,30.33038]
[1776341701659,36.2,74767.65,5.3,0.54591,0.00014,30.32399]
[1776341707702,36.2,74771.29,5.3,0.54643,0.00014,30.32085]
[1776341708957,36.2,74771.29,5.3,0.54643,0.00014,30.32085]
[1776341709045,36.2,74770.76,5.3,0.54635,0.00014,30.32131]
[1776341709571,36.2,74770.76,5.3,0.54635,0.00014,30.32131]
[1776341712299,36.2,74771.07,5.3,0.5464,0.00014,30.32105]
[1776341712314,36.2,74771.78,5.3,0.5465,0.00014,30.32043]
[1776341715623,36.2,74770.83,5.3,0.54636,0.00014,30.32125]
[1776341715757,36.19,74770.79,5.3,0.54636,0.00014,30.32127]
[1776341720792,36.2,74769.83,5.3,0.54622,0.00014,30.32212]
[1776341725926,36.2,74770.72,5.3,0.54635,0.00014,30.32136]
[1776341727404,36.2,74770.64,5.3,0.54633,0.00014,30.32143]
[1776341727487,36.2,74770.5,5.3,0.54631,0.00014,30.32156]
[1776341732876,36.2,74771.98,5.3,0.54653,0.00014,30.31746]
[1776341738134,36.19,74773.17,5.3,0.5467,0.00014,30.3164]
[1776341738769,36.19,74772.99,5.3,0.54668,0.00014,30.31655]
[1776341739548,36.19,74772.99,5.3,0.54668,0.00014,30.31655]
[1776341738917,36.19,74773.09,5.3,0.54669,0.00014,30.31645]
[1776341740294,36.19,74773.09,5.3,0.54669,0.00014,30.31645]
[1776341740526,36.19,74773.09,5.3,0.54669,0.00014,30.31645]
[1776341740933,36.19,74766.29,5.3,0.54572,0.00014,30.32235]
[1776341742947,36.19,74760.13,5.3,0.54484,0.00014,30.32752]
[1776341746366,36.19,74758.68,5.3,0.54463,0.00014,30.32872]
[1776341747040,36.19,74755.25,5.3,0.54414,0.00014,30.33151]
[1776341750457,36.19,74749.5,5.3,0.54332,0.00014,30.3361]
[1776341754030,36.19,74740.27,5.3,0.54199,0.00014,30.34318]
[1776341756257,36.19,74740.74,5.3,0.54206,0.00014,30.34283]
[1776341756572,36.19,74740.74,5.3,0.54206,0.00014,30.34283]
[1776341761269,36.19,74740.69,5.3,0.54206,0.00014,30.34287]
[1776341762086,36.19,74733.43,5.3,0.54101,0.00014,30.34822]
[1776341763811,36.19,74730.08,5.3,0.54053,0.00014,30.35062]
[1776341764757,36.19,74731.58,5.3,0.54075,0.00014,30.34956]
[1776341770142,36.19,74733.52,5.3,0.54103,0.00014,30.34816]
[1776341776184,36.19,74730.42,5.3,0.54058,0.00014,30.35039]
[1776341781219,36.19,74726.8,5.3,0.54006,0.00014,30.35295]
[1776341786254,36.19,74727.76,5.3,0.5402,0.00014,30.35228]
[1776341788831,36.19,74728.09,5.3,0.54025,0.00014,30.35205]
[1776341789573,36.19,74728.09,5.3,0.54025,0.00014,30.35205]
[1776341790282,36.19,74734.58,5.3,0.54118,0.00014,30.34741]
[1776341795531,36.19,74736.47,5.3,0.54145,0.00014,30.34325]
[1776341796478,36.19,74736.57,5.3,0.54146,0.00014,30.34318]
[1776341796656,36.19,74737.09,5.3,0.54154,0.00014,30.3428]
[1776341796938,36.19,74737.09,5.3,0.54154,0.00014,30.3428]
[1776341796994,36.19,74737.09,5.3,0.54154,0.00014,30.3428]
[1776341797362,36.19,74737.09,5.3,0.54154,0.00014,30.3428]
[1776341798859,36.19,74739.13,5.3,0.54183,0.00014,30.34128]
[1776341804385,36.19,74739.1,5.3,0.54183,0.00014,30.3413]
[1776341809420,36.19,74738.6,5.3,0.54176,0.00014,30.34168]
[1776341811460,36.19,74738.73,5.3,0.54177,0.00014,30.34158]
[1776341817478,36.19,74738.82,5.3,0.54179,0.00014,30.34151]
[1776341822513,36.19,74737.02,5.3,0.54153,0.00014,30.34284]
[1776341827547,36.19,74732.61,5.3,0.5409,0.00014,30.34605]
[1776341831576,36.19,74739.7,5.3,0.54191,0.00014,30.34085]
[1776341836613,36.19,74741.6,5.3,0.54219,0.00014,30.33942]
[1776341838164,36.19,74741.31,5.3,0.54214,0.00014,30.33964]
[1776341838232,36.19,74741.31,5.3,0.54214,0.00014,30.33964]
[1776341838257,36.19,74741.31,5.3,0.54214,0.00014,30.33964]
[1776341838318,36.19,74741.31,5.3,0.54214,0.00014,30.33964]
[1776341838453,36.19,74741.31,5.3,0.54214,0.00014,30.33964]
[1776341838483,36.19,74741.31,5.3,0.54214,0.00014,30.33964]
[1776341838513,36.19,74741.31,5.3,0.54214,0.00014,30.33964]
[1776341838641,36.19,74765.05,5.3,0.54554,0.00014,30.32063]
[1776341838971,36.19,74765.05,5.3,0.54554,0.00014,30.32063]
[1776341839637,36.19,74788.95,5.3,0.54896,0.00014,30.29925]
[1776341839738,36.19,74788.95,5.3,0.54896,0.00014,30.29925]
[1776341840201,36.19,74788.95,5.3,0.54896,0.00014,30.29925]
[1776341840360,36.19,74788.95,5.3,0.54896,0.00014,30.29925]
[1776341840644,36.19,74803.81,5.3,0.55109,0.00014,30.28485]
[1776341841361,36.19,74803.81,5.3,0.55109,0.00014,30.28485]
[1776341841686,36.19,74803.95,5.3,0.55111,0.00014,30.28471]
[1776341843772,36.19,74806.55,5.3,0.55148,0.00014,30.2821]
[1776341844673,36.19,74813.97,5.3,0.55254,0.00014,30.2745]
[1776341847454,36.19,74814.78,5.3,0.55265,0.00014,30.27366]
[1776341850081,36.19,74816.97,5.3,0.55297,0.00014,30.27136]
[1776341850471,36.19,74816.97,5.3,0.55297,0.00014,30.27136]
[1776341852568,36.19,74816.62,5.3,0.55292,0.00014,30.27172]
[1776341855946,36.19,74816.05,5.3,0.55284,0.00014,30.26952]
[1776341861805,36.19,74816.21,5.3,0.55287,0.00014,30.26933]
[1776341866194,36.19,74813.89,5.3,0.55253,0.00014,30.27174]
[1776341867017,36.19,74806.33,5.3,0.55146,0.00014,30.27948]
[1776341871184,36.19,74801.71,5.3,0.55079,0.00014,30.28411]
[1776341871735,36.19,74801.75,5.3,0.5508,0.00014,30.28407]
[1776341872642,36.19,74801.75,5.3,0.5508,0.00014,30.28407]
[1776341874034,36.19,74804.79,5.3,0.55123,0.00014,30.28104]
[1776341880583,36.19,74805.06,5.3,0.55127,0.00014,30.28079]
[1776341881792,36.19,74800.86,5.3,0.55067,0.00014,30.28498]
[1776341882565,36.19,74800.86,5.3,0.55067,0.00014,30.28498]
[1776341883378,36.19,74797.0,5.3,0.55012,0.00014,30.28878]
[1776341888959,36.2,74794.25,5.3,0.54972,0.00014,30.2915]
[1776341894449,36.21,74793.47,5.3,0.5496,0.00014,30.2923]
[1776341895854,36.21,74792.07,5.3,0.5494,0.00014,30.29365]
[1776341895919,36.21,74792.07,5.3,0.5494,0.00014,30.29365]
[1776341895943,36.21,74792.07,5.3,0.5494,0.00014,30.29365]
[1776341896408,36.21,74784.82,5.3,0.54836,0.00014,30.30046]
[1776341897683,36.21,74784.82,5.3,0.54836,0.00014,30.30046]
[1776341897050,36.21,74777.86,5.3,0.54737,0.00014,30.30679]
[1776341900925,36.21,74775.8,5.3,0.54707,0.00014,30.30862]
[1776341902069,36.21,74776.35,5.3,0.54715,0.00014,30.30813]
[1776341902124,36.21,74776.35,5.3,0.54715,0.00014,30.30813]
[1776341902530,36.21,74776.31,5.3,0.54715,0.00014,30.30816]
[1776341904108,36.21,74783.94,5.3,0.54824,0.00014,30.30125]
[1776341910150,36.21,74784.43,5.3,0.54831,0.00014,30.30082]
[1776341912064,36.21,74784.14,5.3,0.54827,0.00014,30.29831]
[1776341917199,36.21,74782.3,5.3,0.548,0.00014,30.30002]
[1776341923053,36.21,74782.08,5.3,0.54797,0.00014,30.30023]
[1776341923066,36.21,74782.08,5.3,0.54797,0.00014,30.30023]
[1776341923156,36.21,74782.08,5.3,0.54797,0.00014,30.30023]
[1776341923181,36.21,74782.08,5.3,0.54797,0.00014,30.30023]
[1776341923331,36.21,74782.08,5.3,0.54797,0.00014,30.30023]
[1776341923573,36.21,74782.08,5.3,0.54797,0.00014,30.30023]
[1776341923751,36.21,74778.59,5.3,0.54747,0.00014,30.30341]
[1776341923936,36.21,74778.59,5.3,0.54747,0.00014,30.30341]
[1776341924507,36.21,74778.59,5.3,0.54747,0.00014,30.30341]
[1776341924538,36.21,74778.59,5.3,0.54747,0.00014,30.30341]
[1776341924639,36.21,74767.03,5.3,0.54582,0.00014,30.31354]
[1776341926197,36.21,74761.72,5.3,0.54506,0.00014,30.31802]
[1776341931297,36.22,74760.92,5.3,0.54494,0.00014,30.3187]
[1776341933654,36.22,74761.87,5.3,0.54508,0.00014,30.31791]
[1776341933659,36.22,74761.87,5.3,0.54508,0.00014,30.31791]
[1776341934025,36.22,74762.1,5.3,0.54511,0.00014,30.31772]
[1776341937901,36.22,74761.26,5.3,0.54499,0.00014,30.31842]
[1776341941367,36.22,74753.05,5.3,0.54381,0.00014,30.32512]
[1776341946402,36.22,74751.58,5.3,0.5436,0.00014,30.32628]
[1776341951437,36.21,74754.03,5.3,0.54395,0.00014,30.32432]
[1776341951851,36.21,74754.03,5.3,0.54395,0.00014,30.32432]
[1776341951866,36.21,74754.03,5.3,0.54395,0.00014,30.32432]
[1776341951901,36.21,74754.03,5.3,0.54395,0.00014,30.32432]
[1776341951909,36.21,74754.03,5.3,0.54395,0.00014,30.32432]
[1776341952058,36.21,74754.03,5.3,0.54395,0.00014,30.32432]
[1776341953376,36.21,74757.44,5.3,0.54444,0.00014,30.32156]
[1776341955350,36.21,74762.02,5.3,0.5451,0.00014,30.31778]
[1776341955361,36.21,74762.02,5.3,0.5451,0.00014,30.31778]
[1776341955932,36.22,74762.54,5.3,0.54517,0.00014,30.31735]
[1776341956796,36.22,74762.54,5.3,0.54517,0.00014,30.31735]
[1776341957480,36.22,74769.97,5.3,0.54624,0.00014,30.31103]
[1776341958119,36.22,74769.97,5.3,0.54624,0.00014,30.31103]
[1776341958345,36.22,74769.97,5.3,0.54624,0.00014,30.31103]
[1776341958488,36.21,74778.03,5.3,0.54739,0.00014,30.30392]
[1776341959369,36.21,74778.03,5.3,0.54739,0.00014,30.30392]
[1776341960245,36.22,74779.4,5.3,0.54758,0.00014,30.30269]
[1776341960502,36.22,74780.35,5.3,0.54772,0.00014,30.30183]
[1776341965537,36.21,74776.15,5.3,0.54712,0.00014,30.30559]
[1776341970571,36.21,74771.61,5.3,0.54647,0.00014,30.30959]
[1776341972558,36.21,74771.43,5.3,0.54645,0.00014,30.30696]
[1776341976610,36.21,74770.46,5.3,0.54631,0.00014,30.30779]
[1776341976712,36.21,74770.27,5.3,0.54629,0.00014,30.30794]
[1776341977403,36.21,74770.27,5.3,0.54629,0.00014,30.30794]
[1776341983663,36.21,74770.02,5.3,0.54625,0.00014,30.30818]
[1776341988697,36.21,74769.71,5.3,0.5462,0.00014,30.30847]
[1776341990511,36.21,74769.71,5.3,0.5462,0.00014,30.30847]
[1776341990576,36.21,74769.71,5.3,0.5462,0.00014,30.30847]
[1776341991861,36.22,74763.41,5.3,0.5453,0.00014,30.31385]
[1776341997761,36.22,74759.44,5.3,0.54473,0.00014,30.31716]
[1776342001652,36.22,74761.07,5.3,0.54496,0.00014,30.31582]
[1776342001673,36.22,74761.07,5.3,0.54496,0.00014,30.31582]
[1776342002133,36.22,74763.83,5.3,0.54536,0.00014,30.31351]
[1776342003376,36.22,74766.24,5.3,0.5457,0.00014,30.31148]
[1776342003803,36.22,74771.3,5.3,0.54643,0.00014,30.30712]
[1776342008839,36.22,74773.54,5.3,0.54675,0.00014,30.30515]
[1776342013875,36.22,74773.75,5.3,0.54678,0.00014,30.30496]
[1776342018909,36.22,74774.61,5.3,0.5469,0.00014,30.30419]
[1776342022030,36.22,74774.68,5.3,0.54691,0.00014,30.30412]
[1776342022131,36.22,74774.68,5.3,0.54691,0.00014,30.30412]
[1776342022738,36.22,74774.68,5.3,0.54691,0.00014,30.30412]
[1776342022742,36.22,74774.54,5.3,0.54689,0.00014,30.30425]
[1776342023376,36.22,74774.54,5.3,0.54689,0.00014,30.30425]
[1776342025162,36.22,74783.19,5.3,0.54813,0.00014,30.29646]
[1776342028389,36.22,74785.67,5.3,0.54848,0.00014,30.29419]
[1776342028413,36.22,74785.67,5.3,0.54848,0.00014,30.29419]
[1776342028434,36.22,74785.67,5.3,0.54848,0.00014,30.29419]
[1776342028466,36.22,74785.67,5.3,0.54848,0.00014,30.29419]
[1776342028490,36.22,74785.3,5.3,0.54843,0.00014,30.29454]
[1776342033080,36.22,74780.85,5.3,0.5478,0.00014,30.29582]
[1776342033375,36.22,74780.85,5.3,0.5478,0.00014,30.29582]
[1776342033412,36.22,74780.85,5.3,0.5478,0.00014,30.29582]
[1776342033477,36.22,74780.24,5.3,0.54771,0.00014,30.29637]
[1776342034195,36.22,74780.24,5.3,0.54771,0.00014,30.29637]
[1776342034304,36.22,74780.24,5.3,0.54771,0.00014,30.29637]
[1776342035616,36.22,74779.84,5.3,0.54765,0.00014,30.29673]
[1776342035717,36.22,74775.5,5.3,0.54703,0.00014,30.30063]
[1776342038809,36.22,74774.22,5.3,0.54685,0.00014,30.30175]
[1776342044084,36.21,74776.11,5.3,0.54712,0.00014,30.30007]
[1776342049119,36.21,74775.6,5.3,0.54705,0.00014,30.30051]
[1776342051443,36.21,74776.26,5.3,0.54714,0.00014,30.29993]
[1776342053375,36.21,74776.04,5.3,0.54711,0.00014,30.30012]
[1776342053532,36.21,74776.08,5.3,0.54712,0.00014,30.30008]
[1776342054374,36.21,74776.08,5.3,0.54712,0.00014,30.30008]
[1776342060606,36.22,74775.83,5.3,0.54708,0.00014,30.30032]
[1776342060711,36.22,74775.83,5.3,0.54708,0.00014,30.30032]
[1776342060813,36.22,74775.83,5.3,0.54708,0.00014,30.30032]
[1776342061408,36.22,74775.8,5.3,0.54707,0.00014,30.30035]
[1776342061606,36.22,74775.8,5.3,0.54707,0.00014,30.30035]
[1776342061859,36.22,74775.8,5.3,0.54707,0.00014,30.30035]
[1776342062558,36.22,74773.64,5.3,0.54677,0.00014,30.30227]
[1776342063376,36.22,74767.95,5.3,0.54595,0.00014,30.30721]
[1776342064323,36.22,74767.1,5.3,0.54583,0.00014,30.30794]
[1776342070270,36.22,74761.34,5.3,0.545,0.00014,30.31281]
[1776342075305,36.22,74760.0,5.3,0.54481,0.00014,30.31392]
[1776342080320,36.22,74755.82,5.3,0.54421,0.00014,30.31735]
[1776342081349,36.22,74746.78,5.3,0.54292,0.00014,30.32451]
[1776342082356,36.22,74738.62,5.3,0.54175,0.00014,30.3307]
[1776342082952,36.22,74738.62,5.3,0.54175,0.00014,30.3307]
[1776342084497,36.22,74736.19,5.3,0.5414,0.00014,30.33249]
[1776342086383,36.22,74729.04,5.3,0.54038,0.00014,30.33763]
[1776342091418,36.22,74728.33,5.3,0.54028,0.00014,30.33536]
[1776342091973,36.22,74728.33,5.3,0.54028,0.00014,30.33536]
[1776342097461,36.22,74728.44,5.3,0.54029,0.00014,30.33527]
[1776342102497,36.22,74728.49,5.3,0.5403,0.00014,30.33523]
[1776342107532,36.21,74729.6,5.3,0.54046,0.00014,30.33444]
[1776342113574,36.21,74730.19,5.3,0.54055,0.00014,30.33401]
[1776342118609,36.21,74730.1,5.3,0.54054,0.00014,30.33407]
[1776342123647,36.21,74725.65,5.3,0.5399,0.00014,30.33719]
[1776342124327,36.21,74725.65,5.3,0.5399,0.00014,30.33719]
[1776342124344,36.21,74725.65,5.3,0.5399,0.00014,30.33719]
[1776342124362,36.21,74725.65,5.3,0.5399,0.00014,30.33719]
[1776342124380,36.21,74725.65,5.3,0.5399,0.00014,30.33719]
[1776342124545,36.21,74725.65,5.3,0.5399,0.00014,30.33719]
[1776342124653,36.21,74723.8,5.3,0.53963,0.00014,30.33846]
[1776342125342,36.21,74723.8,5.3,0.53963,0.00014,30.33846]
[1776342127656,36.21,74722.9,5.3,0.53951,0.00014,30.33906]
[1776342127675,36.21,74723.08,5.3,0.53953,0.00014,30.33893]
[1776342128450,36.21,74723.08,5.3,0.53953,0.00014,30.33893]
[1776342132625,36.21,74725.61,5.3,0.5399,0.00014,30.33719]
[1776342132651,36.21,74725.61,5.3,0.5399,0.00014,30.33719]
[1776342132710,36.21,74722.79,5.3,0.53949,0.00014,30.33913]
[1776342135731,36.21,74716.02,5.3,0.53852,0.00014,30.34364]
[1776342140766,36.21,74713.72,5.3,0.53819,0.00014,30.34514]
[1776342145801,36.2,74714.62,5.3,0.53832,0.00014,30.34454]
[1776342150837,36.2,74718.28,5.3,0.53885,0.00014,30.34213]
[1776342155872,36.2,74719.17,5.3,0.53898,0.00014,30.33877]
[1776342160906,36.2,74718.45,5.3,0.53887,0.00014,30.33926]
[1776342166850,36.2,74719.52,5.3,0.53903,0.00014,30.33854]
[1776342166950,36.2,74720.61,5.3,0.53918,0.00014,30.33782]
[1776342168285,36.21,74725.22,5.3,0.53984,0.00014,30.33468]
[1776342169383,36.21,74725.97,5.3,0.53995,0.00014,30.33416]
[1776342172778,36.21,74724.27,5.3,0.53971,0.00014,30.33533]
[1776342172891,36.21,74724.27,5.3,0.53971,0.00014,30.33533]
[1776342172992,36.2,74723.37,5.3,0.53958,0.00014,30.33595]
[1776342175116,36.2,74721.11,5.3,0.53925,0.00014,30.33747]
[1776342176440,36.2,74719.44,5.3,0.53902,0.00014,30.33858]
[1776342182058,36.2,74712.28,5.3,0.53799,0.00014,30.34327]
[1776342188819,36.2,74712.35,5.3,0.538,0.00014,30.34323]
[1776342188984,36.2,74712.35,5.3,0.538,0.00014,30.34323]
[1776342189300,36.2,74712.29,5.3,0.53799,0.00014,30.34327]
[1776342189354,36.2,74712.29,5.3,0.53799,0.00014,30.34327]
[1776342189374,36.2,74712.29,5.3,0.53799,0.00014,30.34327]
[1776342189763,36.2,74712.29,5.3,0.53799,0.00014,30.34327]
[1776342190000,36.2,74712.29,5.3,0.53799,0.00014,30.34327]
[1776342189857,36.2,74710.78,5.3,0.53777,0.00014,30.34424]
[1776342190339,36.2,74710.78,5.3,0.53777,0.00014,30.34424]
[1776342190342,36.2,74710.78,5.3,0.53777,0.00014,30.34424]
[1776342190417,36.2,74710.78,5.3,0.53777,0.00014,30.34424]
[1776342190618,36.21,74699.82,5.3,0.5362,0.00014,30.35095]
[1776342191121,36.21,74691.03,5.3,0.53493,0.00014,30.356]
[1776342193441,36.21,74690.54,5.3,0.53486,0.00014,30.35627]
[1776342199176,36.21,74691.55,5.3,0.53501,0.00014,30.35572]
[1776342200838,36.21,74691.55,5.3,0.53501,0.00014,30.35572]
[1776342200932,36.21,74691.55,5.3,0.53501,0.00014,30.35572]
[1776342201909,36.21,74692.8,5.3,0.53518,0.00014,30.35502]
[1776342209246,36.21,74697.93,5.3,0.53592,0.00014,30.3521]
[1776342215289,36.22,74697.89,5.3,0.53591,0.00014,30.34935]
[1776342218481,36.22,74698.05,5.3,0.53594,0.00014,30.34926]
[1776342219425,36.22,74698.22,5.3,0.53596,0.00014,30.34917]
[1776342221383,36.22,74698.03,5.3,0.53593,0.00014,30.34928]
[1776342223549,36.22,74697.64,5.3,0.53588,0.00014,30.34951]
[1776342226992,36.22,74697.54,5.3,0.53586,0.00014,30.34957]
[1776342228143,36.22,74697.67,5.3,0.53588,0.00014,30.3495]
[1776342233373,36.22,74699.12,5.3,0.53609,0.00014,30.34866]
[1776342233415,36.22,74700.21,5.3,0.53624,0.00014,30.34802]
[1776342238475,36.22,74700.74,5.3,0.53632,0.00014,30.3477]
[1776342241471,36.22,74707.4,5.3,0.53728,0.00014,30.34366]
[1776342246508,36.22,74711.06,5.3,0.5378,0.00014,30.34135]
[1776342248391,36.22,74711.03,5.3,0.5378,0.00014,30.34137]
[1776342254335,36.22,74712.14,5.3,0.53796,0.00014,30.34065]
[1776342255789,36.22,74712.92,5.3,0.53807,0.00014,30.34015]
[1776342255810,36.22,74712.92,5.3,0.53807,0.00014,30.34015]
[1776342255849,36.22,74712.92,5.3,0.53807,0.00014,30.34015]
[1776342255955,36.22,74712.92,5.3,0.53807,0.00014,30.34015]
[1776342256047,36.22,74712.92,5.3,0.53807,0.00014,30.34015]
[1776342256115,36.22,74714.04,5.3,0.53823,0.00014,30.33943]
[1776342256282,36.22,74714.04,5.3,0.53823,0.00014,30.33943]
[1776342256325,36.22,74714.04,5.3,0.53823,0.00014,30.33943]
[1776342256569,36.22,74714.04,5.3,0.53823,0.00014,30.33943]
[1776342256817,36.22,74714.04,5.3,0.53823,0.00014,30.33943]
[1776342257004,36.22,74714.04,5.3,0.53823,0.00014,30.33943]
[1776342257048,36.22,74707.95,5.3,0.53736,0.00014,30.3433]
[1776342257484,36.22,74707.95,5.3,0.53736,0.00014,30.3433]
[1776342257591,36.22,74699.53,5.3,0.53615,0.00014,30.3484]
[1776342260363,36.22,74699.88,5.3,0.5362,0.00014,30.3482]
[1776342260548,36.22,74699.88,5.3,0.5362,0.00014,30.3482]
[1776342267663,36.22,74705.46,5.3,0.537,0.00014,30.34484]
[1776342272698,36.22,74705.01,5.3,0.53694,0.00014,30.34234]
[1776342277733,36.22,74704.65,5.3,0.53689,0.00014,30.34256]
[1776342281847,36.22,74704.39,5.3,0.53685,0.00014,30.34272]
[1776342281922,36.22,74704.39,5.3,0.53685,0.00014,30.34272]
[1776342287203,36.22,74708.09,5.3,0.53738,0.00014,30.34044]
[1776342287663,36.22,74708.09,5.3,0.53738,0.00014,30.34044]
[1776342289960,36.22,74708.49,5.3,0.53744,0.00014,30.34019]
[1776342293528,36.22,74710.89,5.3,0.53778,0.00014,30.33868]
[1776342298882,36.22,74707.33,5.3,0.53727,0.00014,30.3409]
[1776342302535,36.22,74707.33,5.3,0.53727,0.00014,30.3409]
[1776342302910,36.22,74706.92,5.3,0.53721,0.00014,30.34116]
[1776342303292,36.22,74706.92,5.3,0.53721,0.00014,30.34116]
[1776342303898,36.22,74706.92,5.3,0.53721,0.00014,30.34116]
[1776342303999,36.22,74706.92,5.3,0.53721,0.00014,30.34116]
[1776342309605,36.22,74707.61,5.3,0.53731,0.00014,30.34073]
[1776342309614,36.22,74707.61,5.3,0.53731,0.00014,30.34073]
[1776342314994,36.21,74713.79,5.3,0.5382,0.00014,30.33681]
[1776342320029,36.21,74717.31,5.3,0.53871,0.00014,30.3345]
[1776342320531,36.21,74717.31,5.3,0.53871,0.00014,30.3345]
[1776342320672,36.21,74717.31,5.3,0.53871,0.00014,30.3345]
[1776342321036,36.21,74718.67,5.3,0.5389,0.00014,30.3336]
[1776342326071,36.22,74721.21,5.3,0.53926,0.00014,30.33191]
[1776342327084,36.22,74721.21,5.3,0.53926,0.00014,30.33191]
[1776342330533,36.22,74725.73,5.3,0.53991,0.00014,30.32884]
[1776342336141,36.22,74730.41,5.3,0.54058,0.00014,30.32279]
[1776342341177,36.22,74732.32,5.3,0.54086,0.00014,30.32143]
[1776342346212,36.22,74732.46,5.3,0.54088,0.00014,30.32133]
[1776342352254,36.22,74733.2,5.3,0.54098,0.00014,30.3208]
[1776342357289,36.22,74732.49,5.3,0.54088,0.00014,30.32131]
[1776342361269,36.22,74732.49,5.3,0.54088,0.00014,30.32132]
[1776342361643,36.22,74732.49,5.3,0.54088,0.00014,30.32132]
[1776342361879,36.22,74732.49,5.3,0.54088,0.00014,30.32132]
[1776342361980,36.22,74742.14,5.3,0.54226,0.00014,30.3142]
[1776342362254,36.22,74742.14,5.3,0.54226,0.00014,30.3142]
[1776342362590,36.22,74749.65,5.3,0.54334,0.00014,30.3084]
[1776342366355,36.22,74755.74,5.3,0.54421,0.00014,30.30354]
[1776342371390,36.22,74755.37,5.3,0.54416,0.00014,30.30384]
[1776342377432,36.22,74755.31,5.3,0.54415,0.00014,30.30389]
[1776342384481,36.22,74754.7,5.3,0.54406,0.00014,30.30437]
[1776342389516,36.22,74754.77,5.3,0.54407,0.00014,30.30431]
[1776342394550,36.22,74754.66,5.3,0.54406,0.00014,30.30162]
[1776342399585,36.22,74752.62,5.3,0.54377,0.00014,30.30325]
[1776342404621,36.22,74752.49,5.3,0.54375,0.00014,30.30335]
[1776342410663,36.22,74752.66,5.3,0.54378,0.00014,30.3032]
[1776342412639,36.22,74750.46,5.3,0.54346,0.00014,30.30495]
[1776342417714,36.22,74747.77,5.3,0.54308,0.00014,30.30705]
[1776342422234,36.22,74747.7,5.3,0.54307,0.00014,30.3071]
[1776342423385,36.22,74744.29,5.3,0.54258,0.00014,30.30973]
[1776342423494,36.22,74744.29,5.3,0.54258,0.00014,30.30973]
[1776342423848,36.22,74744.29,5.3,0.54258,0.00014,30.30973]
[1776342423912,36.22,74744.29,5.3,0.54258,0.00014,30.30973]
[1776342431812,36.22,74737.74,5.3,0.54164,0.00014,30.31467]
[1776342436106,36.22,74738.0,5.3,0.54168,0.00014,30.31449]
[1776342437451,36.22,74738.0,5.3,0.54168,0.00014,30.31449]
[1776342449938,36.22,74737.93,5.3,0.54166,0.00014,30.31456]
[1776342457211,36.22,74737.78,5.3,0.54164,0.00014,30.31467]
[1776342457998,36.22,74731.25,5.3,0.54071,0.00014,30.31665]
[1776342463369,36.23,74728.76,5.3,0.54035,0.00014,30.31843]
[1776342468308,36.23,74728.04,5.3,0.54024,0.00014,30.31895]
[1776342474119,36.23,74729.35,5.3,0.54043,0.00014,30.31805]
[1776342479153,36.23,74728.94,5.3,0.54037,0.00014,30.31835]
[1776342480527,36.23,74728.87,5.3,0.54036,0.00014,30.3184]
[1776342480706,36.23,74728.87,5.3,0.54036,0.00014,30.3184]
[1776342481168,36.24,74726.7,5.3,0.54005,0.00014,30.31992]
[1776342481635,36.24,74726.7,5.3,0.54005,0.00014,30.31992]
[1776342483268,36.24,74724.95,5.3,0.53979,0.00014,30.32114]
[1776342489249,36.23,74720.16,5.3,0.53911,0.00014,30.32438]
[1776342494285,36.23,74720.11,5.3,0.5391,0.00014,30.32441]
[1776342494466,36.23,74720.11,5.3,0.5391,0.00014,30.32441]
[1776342494521,36.23,74720.11,5.3,0.5391,0.00014,30.32441]
[1776342495920,36.23,74716.88,5.3,0.53864,0.00014,30.32655]
[1776342495955,36.23,74716.88,5.3,0.53864,0.00014,30.32655]
[1776342496237,36.23,74716.88,5.3,0.53864,0.00014,30.32655]
[1776342496314,36.23,74716.88,5.3,0.53864,0.00014,30.32655]
[1776342496335,36.23,74708.52,5.3,0.53744,0.00014,30.33191]
[1776342496452,36.23,74708.52,5.3,0.53744,0.00014,30.33191]
[1776342496830,36.23,74708.52,5.3,0.53744,0.00014,30.33191]
[1776342497135,36.23,74708.52,5.3,0.53744,0.00014,30.33191]
[1776342497306,36.23,74700.78,5.3,0.53633,0.00014,30.33662]
[1776342497920,36.23,74700.78,5.3,0.53633,0.00014,30.33662]
[1776342498049,36.23,74700.78,5.3,0.53633,0.00014,30.33662]
[1776342505044,36.24,74699.6,5.3,0.53616,0.00014,30.33733]
[1776342505067,36.24,74699.6,5.3,0.53616,0.00014,30.33733]
[1776342510400,36.23,74704.39,5.3,0.53684,0.00014,30.33446]
[1776342515901,36.23,74704.22,5.3,0.53682,0.00014,30.33179]
[1776342519602,36.23,74706.48,5.3,0.53715,0.00014,30.3304]
[1776342519704,36.23,74705.95,5.3,0.53707,0.00014,30.33073]
[1776342523368,36.23,74705.91,5.3,0.53707,0.00014,30.33075]
[1776342523491,36.23,74707.14,5.3,0.53724,0.00014,30.33]
[1776342528526,36.23,74703.78,5.3,0.53676,0.00014,30.33205]
[1776342533561,36.23,74699.72,5.3,0.53618,0.00014,30.33447]
[1776342538597,36.23,74699.56,5.3,0.53616,0.00014,30.33456]
[1776342539897,36.23,74699.56,5.3,0.53616,0.00014,30.33456]
[1776342540047,36.23,74699.56,5.3,0.53616,0.00014,30.33456]
[1776342541145,36.23,74696.6,5.3,0.53573,0.00014,30.33629]
[1776342548670,36.23,74692.54,5.3,0.53515,0.00014,30.33861]
[1776342553705,36.23,74693.1,5.3,0.53523,0.00014,30.3383]
[1776342557821,36.23,74692.53,5.3,0.53514,0.00014,30.33862]
[1776342559855,36.23,74695.78,5.3,0.53561,0.00014,30.33677]
[1776342561314,36.23,74698.17,5.3,0.53595,0.00014,30.33539]
[1776342562064,36.23,74702.1,5.3,0.53652,0.00014,30.33307]
[1776342562165,36.24,74705.97,5.3,0.53707,0.00014,30.33072]
[1776342562692,36.24,74705.97,5.3,0.53707,0.00014,30.33072]
[1776342564236,36.24,74709.47,5.3,0.53758,0.00014,30.32855]
[1776342564336,36.24,74710.9,5.3,0.53778,0.00014,30.32765]
[1776342565792,36.24,74717.25,5.3,0.53869,0.00014,30.32354]
[1776342571059,36.23,74718.08,5.3,0.53881,0.00014,30.32299]
[1776342572566,36.23,74718.51,5.3,0.53888,0.00014,30.31993]
[1776342581751,36.24,74718.87,5.3,0.53893,0.00014,30.3197]
[1776342586939,36.25,74721.17,5.3,0.53925,0.00014,30.31821]
[1776342591975,36.25,74725.61,5.3,0.53988,0.00014,30.31519]
[1776342599023,36.25,74725.58,5.3,0.53988,0.00014,30.31523]
[1776342602057,36.25,74725.43,5.3,0.53986,0.00014,30.31534]
[1776342606072,36.26,74724.99,5.3,0.53979,0.00014,30.31566]
[1776342608583,36.26,74724.26,5.3,0.53969,0.00014,30.31617]
[1776342612186,36.26,74724.5,5.3,0.53972,0.00014,30.316]
[1776342612200,36.26,74724.5,5.3,0.53972,0.00014,30.316]
[1776342612370,36.26,74724.5,5.3,0.53972,0.00014,30.316]
[1776342612401,36.26,74724.5,5.3,0.53972,0.00014,30.316]
[1776342612387,36.26,74725.04,5.3,0.5398,0.00014,30.31563]
[1776342612518,36.26,74725.04,5.3,0.5398,0.00014,30.31563]
[1776342612586,36.26,74725.04,5.3,0.5398,0.00014,30.31563]
[1776342612700,36.26,74725.04,5.3,0.5398,0.00014,30.31563]
[1776342612803,36.26,74725.04,5.3,0.5398,0.00014,30.31563]
[1776342613048,36.26,74725.04,5.3,0.5398,0.00014,30.31563]
[1776342613122,36.26,74717.5,5.3,0.53872,0.00014,30.3207]
[1776342613529,36.26,74717.5,5.3,0.53872,0.00014,30.3207]
[1776342613948,36.26,74717.5,5.3,0.53872,0.00014,30.3207]
[1776342614129,36.26,74708.89,5.3,0.53748,0.00014,30.32623]
[1776342617102,36.26,74705.62,5.3,0.53701,0.00014,30.32826]
[1776342617998,36.26,74705.26,5.3,0.53696,0.00014,30.32848]
[1776342618185,36.26,74705.26,5.3,0.53696,0.00014,30.32848]
[1776342624199,36.26,74700.77,5.3,0.53631,0.00014,30.3312]
[1776342627385,36.26,74700.71,5.3,0.5363,0.00014,30.33123]
[1776342635276,36.26,74701.29,5.3,0.53639,0.00014,30.32812]
[1776342640567,36.26,74701.29,5.3,0.53639,0.00014,30.32812]
[1776342648221,36.27,74700.73,5.3,0.53631,0.00014,30.32846]
[1776342653402,36.27,74696.41,5.3,0.53569,0.00014,30.33099]
[1776342659444,36.27,74695.71,5.3,0.53559,0.00014,30.33139]
[1776342664835,36.27,74695.36,5.3,0.53554,0.00014,30.33159]
[1776342667727,36.27,74689.07,5.3,0.53463,0.00014,30.3351]
[1776342673542,36.27,74688.11,5.3,0.53449,0.00014,30.33563]
[1776342679839,36.27,74687.99,5.3,0.53448,0.00014,30.33569]
[1776342679858,36.27,74687.99,5.3,0.53448,0.00014,30.33569]
[1776342680015,36.27,74687.99,5.3,0.53448,0.00014,30.33569]
[1776342680592,36.27,74695.25,5.3,0.53552,0.00014,30.33165]
[1776342683367,36.27,74699.84,5.3,0.53618,0.00014,30.32899]
[1776342683425,36.27,74699.84,5.3,0.53618,0.00014,30.32899]
[1776342683508,36.27,74699.82,5.3,0.53618,0.00014,30.329]
[1776342686550,36.27,74704.57,5.3,0.53686,0.00014,30.32616]
[1776342686957,36.27,74708.36,5.3,0.5374,0.00014,30.32383]
[1776342693114,36.27,74712.24,5.3,0.53796,0.00014,30.3186]
[1776342693128,36.27,74712.24,5.3,0.53796,0.00014,30.3186]
[1776342693324,36.26,74712.44,5.3,0.53799,0.00014,30.31847]
[1776342694268,36.26,74712.44,5.3,0.53799,0.00014,30.31847]
[1776342694269,36.27,74712.06,5.3,0.53793,0.00014,30.31872]
[1776342695707,36.27,74711.35,5.3,0.53783,0.00014,30.31917]
[1776342699620,36.26,74707.43,5.3,0.53727,0.00014,30.32162]
[1776342700457,36.26,74707.43,5.3,0.53727,0.00014,30.32162]
[1776342700470,36.26,74707.43,5.3,0.53727,0.00014,30.32162]
[1776342700536,36.26,74707.28,5.3,0.53725,0.00014,30.32171]
[1776342705767,36.27,74708.3,5.3,0.53739,0.00014,30.3211]
[1776342707706,36.27,74707.8,5.3,0.53732,0.00014,30.32141]
[1776342707781,36.27,74708.34,5.3,0.5374,0.00014,30.32108]
[1776342713087,36.27,74708.89,5.3,0.53748,0.00014,30.32073]
[1776342720873,36.27,74709.52,5.3,0.53757,0.00014,30.32033]
[1776342722283,36.27,74709.52,5.3,0.53757,0.00014,30.32033]
[1776342722323,36.27,74709.52,5.3,0.53757,0.00014,30.32033]
[1776342722364,36.27,74709.52,5.3,0.53757,0.00014,30.32033]
[1776342727922,36.26,74715.54,5.3,0.53843,0.00014,30.31647]
[1776342733438,36.26,74715.73,5.3,0.53846,0.00014,30.31634]
[1776342734004,36.26,74715.73,5.3,0.53846,0.00014,30.31633]
[1776342734453,36.26,74715.73,5.3,0.53846,0.00014,30.31633]
[1776342734555,36.26,74715.73,5.3,0.53846,0.00014,30.31633]
[1776342735015,36.26,74715.73,5.3,0.53846,0.00014,30.31633]
[1776342735242,36.26,74715.73,5.3,0.53846,0.00014,30.31633]
[1776342735290,36.26,74723.18,5.3,0.53953,0.00014,30.31137]
[1776342736375,36.26,74723.18,5.3,0.53953,0.00014,30.31137]
[1776342741887,36.26,74727.44,5.3,0.54014,0.00014,30.30844]
[1776342743027,36.26,74733.34,5.3,0.54099,0.00014,30.30426]
[1776342744990,36.26,74734.48,5.3,0.54115,0.00014,30.30344]
[1776342750076,36.26,74729.58,5.3,0.54045,0.00014,30.30695]
[1776342755111,36.27,74729.62,5.3,0.54045,0.00014,30.30415]
[1776342760146,36.27,74729.98,5.3,0.54051,0.00014,30.3039]
[1776342765181,36.27,74733.25,5.3,0.54097,0.00014,30.30157]
[1776342768911,36.27,74733.75,5.3,0.54104,0.00014,30.30121]
[1776342775065,36.27,74731.31,5.3,0.54069,0.00014,30.30297]
[1776342782556,36.27,74728.74,5.3,0.54032,0.00014,30.3048]
[1776342791363,36.28,74729.31,5.3,0.5404,0.00014,30.30442]
[1776342794816,36.28,74729.73,5.3,0.54046,0.00014,30.30412]
[1776342794878,36.28,74729.73,5.3,0.54046,0.00014,30.30412]
[1776342794975,36.28,74729.73,5.3,0.54046,0.00014,30.30412]
[1776342795090,36.28,74729.73,5.3,0.54046,0.00014,30.30412]
[1776342795108,36.28,74729.73,5.3,0.54046,0.00014,30.30412]
[1776342795391,36.28,74721.16,5.3,0.53923,0.00014,30.31003]
[1776342796398,36.28,74712.65,5.3,0.53801,0.00014,30.31561]
[1776342797064,36.28,74712.65,5.3,0.53801,0.00014,30.31561]
[1776342803447,36.27,74713.9,5.3,0.5382,0.00014,30.3148]
[1776342808482,36.27,74711.51,5.3,0.53785,0.00014,30.31632]
[1776342810961,36.27,74708.68,5.3,0.53745,0.00014,30.3181]
[1776342812555,36.27,74708.05,5.3,0.53736,0.00014,30.31571]
[1776342812655,36.27,74706.71,5.3,0.53717,0.00014,30.31654]
[1776342813417,36.27,74706.71,5.3,0.53717,0.00014,30.31654]
[1776342817148,36.27,74707.42,5.3,0.53727,0.00014,30.31611]
[1776342817548,36.27,74708.28,5.3,0.53739,0.00014,30.31558]
[1776342819627,36.27,74709.94,5.3,0.53763,0.00014,30.31454]
[1776342823364,36.28,74707.93,5.3,0.53734,0.00014,30.3158]
[1776342825639,36.28,74708.3,5.3,0.53739,0.00014,30.31558]
[1776342825672,36.28,74707.64,5.3,0.5373,0.00014,30.31599]
[1776342826237,36.28,74707.64,5.3,0.5373,0.00014,30.31599]
[1776342831647,36.28,74707.43,5.3,0.53727,0.00014,30.31614]
[1776342836681,36.29,74707.28,5.3,0.53724,0.00014,30.31625]
[1776342840328,36.29,74707.28,5.3,0.53724,0.00014,30.31626]
[1776342840401,36.29,74707.28,5.3,0.53724,0.00014,30.31626]
[1776342840655,36.29,74707.28,5.3,0.53724,0.00014,30.31626]
[1776342840792,36.29,74702.9,5.3,0.53661,0.00014,30.31893]
[1776342842431,36.29,74701.39,5.3,0.53639,0.00014,30.31983]
[1776342842821,36.29,74701.39,5.3,0.53639,0.00014,30.31983]
[1776342848770,36.29,74705.77,5.3,0.53702,0.00014,30.31721]
[1776342853805,36.3,74705.71,5.3,0.53701,0.00014,30.31726]
[1776342858840,36.3,74705.82,5.3,0.53702,0.00014,30.31721]
[1776342859885,36.3,74705.82,5.3,0.53702,0.00014,30.31721]
[1776342865889,36.3,74706.0,5.3,0.53705,0.00014,30.31712]
[1776342871228,36.31,74705.93,5.3,0.53703,0.00014,30.31717]
[1776342871329,36.31,74705.93,5.3,0.53704,0.00014,30.3144]
[1776342876825,36.31,74705.63,5.3,0.53699,0.00014,30.31459]
[1776342878065,36.31,74705.59,5.3,0.53698,0.00014,30.31462]
[1776342880994,36.31,74714.78,5.3,0.5383,0.00014,30.30885]
[1776342891065,36.3,74714.85,5.3,0.53832,0.00014,30.30878]
[1776342896099,36.3,74720.15,5.3,0.53908,0.00014,30.30529]
[1776342896784,36.3,74720.15,5.3,0.53908,0.00014,30.30529]
[1776342897465,36.3,74720.15,5.3,0.53908,0.00014,30.30529]
[1776342897527,36.3,74720.15,5.3,0.53908,0.00014,30.30529]
[1776342897557,36.3,74720.15,5.3,0.53908,0.00014,30.30529]
[1776342897668,36.3,74720.27,5.3,0.53909,0.00014,30.30521]
[1776342897790,36.3,74720.27,5.3,0.53909,0.00014,30.30521]
[1776342898499,36.3,74720.27,5.3,0.53909,0.00014,30.30521]
[1776342898531,36.3,74720.27,5.3,0.53909,0.00014,30.30521]
[1776342900414,36.3,74726.11,5.3,0.53993,0.00014,30.30125]
[1776342901612,36.3,74727.75,5.3,0.54016,0.00014,30.30011]
[1776342901615,36.3,74735.82,5.3,0.54132,0.00014,30.29436]
[1776342901835,36.3,74735.82,5.3,0.54132,0.00014,30.29436]
[1776342901856,36.3,74735.82,5.3,0.54132,0.00014,30.29436]
[1776342902648,36.3,74735.82,5.3,0.54132,0.00014,30.29436]
[1776342902749,36.3,74747.12,5.3,0.54294,0.00014,30.28587]
[1776342903590,36.3,74747.12,5.3,0.54294,0.00014,30.28587]
[1776342903690,36.3,74755.35,5.3,0.54411,0.00014,30.27938]
[1776342904117,36.3,74755.35,5.3,0.54411,0.00014,30.27938]
[1776342904710,36.3,74755.35,5.3,0.54411,0.00014,30.27938]
[1776342906318,36.3,74752.1,5.3,0.54365,0.00014,30.28197]
[1776342911264,36.3,74745.76,5.3,0.54274,0.00014,30.2869]
[1776342916315,36.3,74745.04,5.3,0.54264,0.00014,30.28745]
[1776342922294,36.3,74736.91,5.3,0.54148,0.00014,30.29352]
[1776342923363,36.3,74736.91,5.3,0.54148,0.00014,30.29352]
[1776342923529,36.3,74736.91,5.3,0.54148,0.00014,30.29352]
[1776342923715,36.3,74736.91,5.3,0.54148,0.00014,30.29352]
[1776342923560,36.3,74728.56,5.3,0.54029,0.00014,30.2995]
[1776342927329,36.29,74722.6,5.3,0.53943,0.00014,30.30359]
[1776342928404,36.29,74722.6,5.3,0.53943,0.00014,30.30359]
[1776342928461,36.29,74722.73,5.3,0.53945,0.00014,30.3035]
[1776342931661,36.29,74725.5,5.3,0.53985,0.00014,30.30161]
[1776342934458,36.29,74726.07,5.3,0.53993,0.00014,30.29844]
[1776342940425,36.29,74728.78,5.3,0.54032,0.00014,30.29656]
[1776342945460,36.3,74726.07,5.3,0.53993,0.00014,30.29845]
[1776342946577,36.3,74726.07,5.3,0.53993,0.00014,30.29845]
[1776342946667,36.3,74726.07,5.3,0.53993,0.00014,30.29845]
[1776342946747,36.3,74725.5,5.3,0.53985,0.00014,30.29884]
[1776342952509,36.29,74720.41,5.3,0.53912,0.00014,30.30229]
[1776342954480,36.29,74720.38,5.3,0.53912,0.00014,30.30231]
[1776342954501,36.29,74720.38,5.3,0.53912,0.00014,30.30231]
[1776342954617,36.29,74720.38,5.3,0.53912,0.00014,30.30231]
[1776342956933,36.29,74717.92,5.3,0.53876,0.00014,30.30395]
[1776342961680,36.29,74715.21,5.3,0.53838,0.00014,30.30571]
[1776342961781,36.29,74714.05,5.3,0.53821,0.00014,30.30646]
[1776342963254,36.29,74713.85,5.3,0.53818,0.00014,30.30658]
[1776342968621,36.3,74713.12,5.3,0.53807,0.00014,30.30707]
[1776342973699,36.3,74709.51,5.3,0.53756,0.00014,30.30937]
[1776342974733,36.3,74708.31,5.3,0.53738,0.00014,30.31013]
[1776342978692,36.3,74702.13,5.3,0.53649,0.00014,30.3139]
[1776342983311,36.31,74701.86,5.3,0.53646,0.00014,30.31407]
[1776342988762,36.31,74702.61,5.3,0.53656,0.00014,30.31363]
[1776342993798,36.31,74700.85,5.3,0.53631,0.00014,30.31191]
[1776342994227,36.31,74700.85,5.3,0.53631,0.00014,30.31191]
[1776342994246,36.31,74700.85,5.3,0.53631,0.00014,30.31191]
[1776342996019,36.31,74698.84,5.3,0.53602,0.00014,30.3131]
[1776342997051,36.31,74699.81,5.3,0.53616,0.00014,30.31253]
[1776342997403,36.31,74699.81,5.3,0.53616,0.00014,30.31253]
[1776343002861,36.32,74701.82,5.3,0.53645,0.00014,30.31136]
[1776343005689,36.32,74701.98,5.3,0.53647,0.00014,30.31126]
[1776343005703,36.32,74701.98,5.3,0.53647,0.00014,30.31126]
[1776343011821,36.32,74699.95,5.3,0.53618,0.00014,30.31248]
[1776343011895,36.32,74699.95,5.3,0.53618,0.00014,30.31248]
[1776343013149,36.32,74700.21,5.3,0.53621,0.00014,30.31233]
[1776343019689,36.32,74699.01,5.3,0.53604,0.00014,30.31304]
[1776343025019,36.33,74700.1,5.3,0.53619,0.00014,30.31241]
[1776343030069,36.33,74700.21,5.3,0.53621,0.00014,30.31236]
[1776343030132,36.33,74702.08,5.3,0.53648,0.00014,30.31125]
[1776343031146,36.33,74702.08,5.3,0.53648,0.00014,30.31125]
[1776343037103,36.33,74706.93,5.3,0.53717,0.00014,30.30831]
[1776343039256,36.32,74706.54,5.3,0.53712,0.00014,30.30854]
[1776343041348,36.32,74701.68,5.3,0.53642,0.00014,30.31148]
[1776343041605,36.32,74701.68,5.3,0.53642,0.00014,30.31148]
[1776343041706,36.32,74696.99,5.3,0.53575,0.00014,30.31422]
[1776343042172,36.32,74696.99,5.3,0.53575,0.00014,30.31422]
[1776343048180,36.33,74695.95,5.3,0.5356,0.00014,30.31482]
[1776343049668,36.33,74695.95,5.3,0.5356,0.00014,30.31482]
[1776343053076,36.33,74695.69,5.3,0.53556,0.00014,30.31219]
[1776343054636,36.33,74696.39,5.3,0.53566,0.00014,30.31179]
[1776343057491,36.33,74695.75,5.3,0.53557,0.00014,30.31216]
[1776343062835,36.33,74689.24,5.3,0.53464,0.00014,30.3158]
[1776343063608,36.33,74688.03,5.3,0.53446,0.00014,30.31645]
[1776343066759,36.33,74681.23,5.3,0.53349,0.00014,30.32003]
[1776343070023,36.33,74681.23,5.3,0.53349,0.00014,30.32003]
[1776343071407,36.33,74684.19,5.3,0.53391,0.00014,30.31849]
[1776343072498,36.33,74687.47,5.3,0.53438,0.00014,30.31675]
[1776343075240,36.32,74693.72,5.3,0.53528,0.00014,30.3133]
[1776343075256,36.32,74693.72,5.3,0.53528,0.00014,30.3133]
[1776343080405,36.32,74697.62,5.3,0.53584,0.00014,30.31108]
[1776343081670,36.32,74697.62,5.3,0.53584,0.00014,30.31108]
[1776343081764,36.32,74697.35,5.3,0.5358,0.00014,30.31123]
[1776343085436,36.32,74701.33,5.3,0.53637,0.00014,30.3089]
[1776343087546,36.32,74698.62,5.3,0.53598,0.00014,30.31049]
[1776343087798,36.32,74698.62,5.3,0.53598,0.00014,30.31049]
[1776343087882,36.32,74697.77,5.3,0.53586,0.00014,30.31099]
[1776343088485,36.32,74697.77,5.3,0.53586,0.00014,30.31099]
[1776343089783,36.32,74696.09,5.3,0.53562,0.00014,30.31196]
[1776343091114,36.32,74696.98,5.3,0.53575,0.00014,30.31144]
[1776343093361,36.32,74701.49,5.3,0.5364,0.00014,30.30881]
[1776343093515,36.32,74702.1,5.3,0.53648,0.00014,30.30845]
[1776343098550,36.32,74703.46,5.3,0.53668,0.00014,30.30763]
[1776343103364,36.32,74704.69,5.3,0.53686,0.00014,30.30688]
[1776343108063,36.32,74704.84,5.3,0.53688,0.00014,30.30679]
[1776343110423,36.32,74704.95,5.3,0.53689,0.00014,30.30673]
[1776343111667,36.32,74703.71,5.3,0.53671,0.00014,30.30748]
[1776343111690,36.32,74703.21,5.3,0.53664,0.00014,30.305]
[1776343112611,36.32,74703.21,5.3,0.53664,0.00014,30.305]
[1776343114480,36.32,74700.55,5.3,0.53626,0.00014,30.30658]
[1776343114531,36.32,74700.55,5.3,0.53626,0.00014,30.30658]
[1776343118690,36.32,74692.49,5.3,0.53511,0.00014,30.31121]
[1776343120954,36.32,74690.37,5.3,0.5348,0.00014,30.31238]
[1776343122491,36.32,74689.42,5.3,0.53467,0.00014,30.3129]
[1776343125320,36.32,74685.17,5.3,0.53406,0.00014,30.31519]
[1776343126650,36.32,74684.98,5.3,0.53403,0.00014,30.31529]
[1776343129768,36.32,74678.13,5.3,0.53305,0.00014,30.31881]
[1776343134806,36.32,74675.26,5.3,0.53264,0.00014,30.32023]
[1776343137720,36.32,74674.02,5.3,0.53246,0.00014,30.32084]
[1776343138166,36.32,74673.98,5.3,0.53245,0.00014,30.32086]
[1776343139833,36.32,74676.5,5.3,0.53281,0.00014,30.31962]
[1776343140199,36.32,74677.82,5.3,0.533,0.00014,30.31896]
[1776343140604,36.32,74677.82,5.3,0.533,0.00014,30.31896]
[1776343144198,36.32,74674.32,5.3,0.5325,0.00014,30.32069]
[1776343145398,36.32,74668.99,5.3,0.53174,0.00014,30.32322]
[1776343147075,36.32,74662.83,5.3,0.53085,0.00014,30.32602]
[1776343147811,36.32,74662.83,5.3,0.53085,0.00014,30.32602]
[1776343152113,36.32,74667.49,5.3,0.53152,0.00014,30.32392]
[1776343157968,36.32,74671.24,5.3,0.53206,0.00014,30.32216]
[1776343163003,36.31,74669.95,5.3,0.53188,0.00014,30.32277]
[1776343168038,36.31,74669.11,5.3,0.53176,0.00014,30.32315]
[1776343173074,36.31,74664.97,5.3,0.53116,0.00014,30.32227]
[1776343174557,36.31,74664.97,5.3,0.53116,0.00014,30.32227]
[1776343174626,36.31,74664.97,5.3,0.53116,0.00014,30.32227]
[1776343175266,36.31,74665.19,5.3,0.5312,0.00014,30.32217]
[1776343175792,36.31,74665.19,5.3,0.5312,0.00014,30.32217]
[1776343175827,36.31,74665.19,5.3,0.5312,0.00014,30.32217]
[1776343175992,36.31,74665.19,5.3,0.5312,0.00014,30.32217]
[1776343176073,36.31,74661.72,5.3,0.5307,0.00014,30.32371]
[1776343176095,36.31,74654.84,5.3,0.52971,0.00014,30.32663]
[1776343179222,36.31,74647.45,5.3,0.52865,0.00014,30.32955]
[1776343184344,36.3,74648.34,5.3,0.52878,0.00014,30.3292]
[1776343184406,36.3,74648.34,5.3,0.52878,0.00014,30.3292]
[1776343184653,36.3,74648.34,5.3,0.52878,0.00014,30.3292]
[1776343184856,36.3,74648.74,5.3,0.52884,0.00014,30.32904]
[1776343185412,36.3,74648.74,5.3,0.52884,0.00014,30.32904]
[1776343185500,36.3,74656.85,5.3,0.53,0.00014,30.32578]
[1776343187140,36.3,74660.16,5.3,0.53048,0.00014,30.32437]
[1776343187387,36.3,74660.16,5.3,0.53048,0.00014,30.32437]
[1776343187868,36.3,74660.16,5.3,0.53048,0.00014,30.32437]
[1776343187962,36.3,74655.99,5.3,0.52988,0.00014,30.32614]
[1776343188894,36.3,74655.99,5.3,0.52988,0.00014,30.32614]
[1776343194230,36.29,74653.88,5.3,0.52958,0.00014,30.32699]
[1776343195384,36.29,74653.88,5.3,0.52958,0.00014,30.32699]
[1776343195908,36.29,74653.88,5.3,0.52958,0.00014,30.32699]
[1776343197104,36.29,74653.6,5.3,0.52954,0.00014,30.3271]
[1776343200817,36.29,74653.07,5.3,0.52946,0.00014,30.32731]
[1776343203213,36.29,74647.35,5.3,0.52864,0.00014,30.32955]
[1776343204411,36.29,74645.77,5.3,0.52841,0.00014,30.33014]
[1776343206913,36.28,74643.8,5.3,0.52813,0.00014,30.33087]
[1776343208936,36.28,74642.37,5.3,0.52793,0.00014,30.33139]
[1776343214372,36.28,74640.8,5.3,0.5277,0.00014,30.33195]
[1776343217754,36.28,74639.68,5.3,0.52754,0.00014,30.33235]
[1776343219263,36.28,74639.54,5.3,0.52752,0.00014,30.3324]
[1776343224441,36.28,74641.07,5.3,0.52774,0.00014,30.33185]
[1776343229477,36.28,74643.57,5.3,0.5281,0.00014,30.33095]
[1776343230285,36.28,74643.57,5.3,0.5281,0.00014,30.33095]
[1776343230318,36.28,74643.57,5.3,0.5281,0.00014,30.33095]
[1776343230323,36.28,74643.57,5.3,0.5281,0.00014,30.33095]
[1776343230390,36.28,74643.57,5.3,0.5281,0.00014,30.33095]
[1776343239199,36.28,74637.51,5.3,0.52723,0.00014,30.33032]
[1776343241576,36.28,74632.66,5.3,0.52653,0.00014,30.33194]
[1776343242797,36.28,74631.23,5.3,0.52633,0.00014,30.3324]
[1776343243052,36.28,74631.23,5.3,0.52633,0.00014,30.3324]
[1776343242898,36.28,74626.1,5.3,0.52559,0.00014,30.33398]
[1776343243900,36.28,74626.1,5.3,0.52559,0.00014,30.33398]
[1776343244937,36.28,74624.41,5.3,0.52534,0.00014,30.33447]
[1776343246706,36.28,74626.24,5.3,0.52561,0.00014,30.33393]
[1776343246855,36.28,74626.24,5.3,0.52561,0.00014,30.33393]
[1776343247065,36.28,74626.24,5.3,0.52561,0.00014,30.33393]
[1776343247603,36.28,74630.06,5.3,0.52616,0.00014,30.33276]
[1776343252638,36.28,74631.68,5.3,0.52639,0.00014,30.33225]
[1776343253362,36.28,74631.68,5.3,0.52639,0.00014,30.33225]
[1776343254011,36.28,74631.68,5.3,0.52639,0.00014,30.33225]
[1776343254112,36.27,74631.54,5.3,0.52637,0.00014,30.33229]
[1776343258377,36.27,74631.46,5.3,0.52636,0.00014,30.33232]
[1776343260063,36.27,74631.39,5.3,0.52635,0.00014,30.33234]
[1776343260083,36.27,74633.0,5.3,0.52658,0.00014,30.33182]
[1776343265163,36.27,74633.4,5.3,0.52664,0.00014,30.33169]
[1776343269463,36.27,74633.63,5.3,0.52667,0.00014,30.33161]
[1776343270592,36.27,74632.89,5.3,0.52657,0.00014,30.33186]
[1776343270612,36.27,74632.89,5.3,0.52657,0.00014,30.33186]
[1776343270836,36.27,74632.89,5.3,0.52657,0.00014,30.33186]
[1776343270937,36.27,74629.11,5.3,0.52602,0.00014,30.33306]
[1776343271918,36.27,74629.11,5.3,0.52602,0.00014,30.33306]
[1776343277817,36.27,74626.89,5.3,0.5257,0.00014,30.33373]
[1776343282853,36.27,74625.88,5.3,0.52556,0.00014,30.33403]
[1776343287888,36.26,74628.79,5.3,0.52598,0.00014,30.33314]
[1776343292923,36.26,74625.54,5.3,0.52551,0.00014,30.33135]
[1776343297957,36.26,74625.64,5.3,0.52553,0.00014,30.33132]
[1776343302993,36.26,74625.8,5.3,0.52555,0.00014,30.33127]
[1776343308029,36.26,74626.77,5.3,0.52569,0.00014,30.33098]
[1776343310529,36.26,74626.4,5.3,0.52564,0.00014,30.33109]
[1776343314501,36.26,74629.14,5.3,0.52603,0.00014,30.33025]
[1776343320113,36.26,74627.05,5.3,0.52573,0.00014,30.33089]
[1776343320850,36.26,74627.05,5.3,0.52573,0.00014,30.33089]
[1776343322218,36.25,74627.74,5.3,0.52583,0.00014,30.33068]
[1776343328168,36.25,74627.41,5.3,0.52578,0.00014,30.33077]
[1776343333204,36.25,74627.53,5.3,0.5258,0.00014,30.33073]
[1776343342267,36.24,74627.64,5.3,0.52582,0.00014,30.33069]
[1776343343345,36.24,74627.64,5.3,0.52582,0.00014,30.33069]
[1776343343360,36.24,74627.64,5.3,0.52582,0.00014,30.33069]
[1776343349316,36.24,74628.7,5.3,0.52597,0.00014,30.33036]
[1776343352979,36.24,74628.62,5.3,0.52596,0.00014,30.32761]
[1776343354229,36.24,74628.62,5.3,0.52596,0.00014,30.32761]
[1776343363424,36.23,74630.06,5.3,0.52617,0.00014,30.32715]
[1776343369419,36.23,74629.64,5.3,0.52611,0.00014,30.32728]
[1776343369445,36.23,74629.64,5.3,0.52611,0.00014,30.32728]
[1776343370064,36.23,74629.64,5.3,0.52611,0.00014,30.32728]
[1776343370165,36.23,74630.33,5.3,0.52621,0.00014,30.32706]
[1776343370476,36.23,74637.14,5.3,0.52719,0.00014,30.32482]
[1776343373747,36.23,74644.57,5.3,0.52827,0.00014,30.32216]
[1776343381734,36.23,74648.17,5.3,0.52878,0.00014,30.32079]
[1776343382261,36.23,74648.17,5.3,0.52878,0.00014,30.32079]
[1776343381792,36.23,74648.07,5.3,0.52877,0.00014,30.32083]
[1776343387597,36.23,74651.75,5.3,0.5293,0.00014,30.31939]
[1776343390506,36.24,74651.78,5.3,0.5293,0.00014,30.31938]
[1776343390931,36.24,74651.78,5.3,0.5293,0.00014,30.31938]
[1776343393920,36.24,74652.94,5.3,0.52947,0.00014,30.31892]
[1776343399681,36.24,74655.54,5.3,0.52984,0.00014,30.31785]
[1776343404718,36.24,74654.6,5.3,0.52971,0.00014,30.31825]
[1776343411767,36.24,74654.63,5.3,0.52971,0.00014,30.31547]
[1776343417812,36.25,74655.04,5.3,0.52977,0.00014,30.3153]
[1776343422846,36.25,74655.31,5.3,0.52981,0.00014,30.31519]
[1776343427882,36.25,74655.4,5.3,0.52982,0.00014,30.31516]
[1776343429827,36.25,74655.4,5.3,0.52982,0.00014,30.31516]
[1776343429896,36.25,74655.39,5.3,0.52982,0.00014,30.31516]
[1776343434931,36.25,74654.26,5.3,0.52966,0.00014,30.31562]
[1776343437457,36.24,74654.4,5.3,0.52968,0.00014,30.31556]
[1776343438332,36.24,74654.4,5.3,0.52968,0.00014,30.31556]
[1776343438959,36.24,74654.77,5.3,0.52973,0.00014,30.3154]
[1776343443994,36.24,74662.08,5.3,0.53078,0.00014,30.31228]
[1776343445837,36.24,74662.4,5.3,0.53083,0.00014,30.31214]
[1776343451042,36.24,74662.88,5.3,0.5309,0.00014,30.31193]
[1776343458092,36.24,74662.49,5.3,0.53084,0.00014,30.3121]
[1776343463127,36.24,74663.33,5.3,0.53096,0.00014,30.31172]
[1776343468162,36.24,74668.63,5.3,0.53173,0.00014,30.3093]
[1776343473198,36.24,74667.45,5.3,0.53156,0.00014,30.30707]
[1776343478444,36.24,74667.74,5.3,0.5316,0.00014,30.30694]
[1776343478485,36.24,74667.74,5.3,0.5316,0.00014,30.30694]
[1776343478493,36.24,74667.74,5.3,0.5316,0.00014,30.30694]
[1776343479239,36.24,74678.3,5.3,0.53312,0.00014,30.30181]
[1776343484275,36.24,74678.83,5.3,0.5332,0.00014,30.30155]
[1776343485359,36.24,74678.83,5.3,0.5332,0.00014,30.30155]
[1776343494449,36.25,74678.69,5.3,0.53318,0.00014,30.30163]
[1776343502454,36.25,74678.54,5.3,0.53315,0.00014,30.30171]
[1776343504883,36.25,74678.08,5.3,0.53309,0.00014,30.30195]
[1776343510457,36.25,74675.89,5.3,0.53277,0.00014,30.30305]
[1776343515781,36.25,74674.47,5.3,0.53257,0.00014,30.30375]
[1776343520528,36.25,74667.27,5.3,0.53153,0.00014,30.30718]
[1776343524252,36.25,74665.01,5.3,0.5312,0.00014,30.30821]
[1776343524303,36.25,74665.01,5.3,0.5312,0.00014,30.30821]
[1776343524862,36.25,74663.75,5.3,0.53102,0.00014,30.30878]
[1776343524915,36.25,74664.32,5.3,0.53111,0.00014,30.30852]
[1776343527777,36.25,74662.45,5.3,0.53084,0.00014,30.30935]
[1776343533227,36.24,74660.8,5.3,0.5306,0.00014,30.30729]
[1776343534409,36.24,74659.84,5.3,0.53047,0.00014,30.3077]
[1776343534467,36.24,74659.84,5.3,0.53047,0.00014,30.3077]
[1776343536817,36.24,74652.42,5.3,0.5294,0.00014,30.3108]
[1776343542682,36.24,74653.23,5.3,0.52952,0.00014,30.31046]
[1776343546630,36.23,74653.93,5.3,0.52962,0.00014,30.31017]
[1776343551745,36.23,74653.86,5.3,0.52961,0.00014,30.31019]
[1776343557141,36.23,74653.88,5.3,0.52961,0.00014,30.31018]
[1776343557160,36.23,74653.88,5.3,0.52961,0.00014,30.31018]
[1776343557266,36.23,74653.88,5.3,0.52961,0.00014,30.31018]
[1776343557306,36.23,74653.88,5.3,0.52961,0.00014,30.31018]
[1776343557314,36.23,74653.88,5.3,0.52961,0.00014,30.31018]
[1776343557372,36.23,74653.88,5.3,0.52961,0.00014,30.31018]
[1776343557403,36.23,74653.88,5.3,0.52961,0.00014,30.31018]
[1776343557428,36.23,74653.88,5.3,0.52961,0.00014,30.31018]
[1776343557466,36.23,74653.88,5.3,0.52961,0.00014,30.31018]
[1776343557503,36.23,74653.88,5.3,0.52961,0.00014,30.31018]
[1776343557514,36.22,74653.92,5.3,0.52962,0.00014,30.31016]
[1776343558162,36.22,74653.92,5.3,0.52962,0.00014,30.31016]
[1776343563247,36.22,74645.1,5.3,0.52835,0.00014,30.31362]
[1776343564839,36.22,74651.18,5.3,0.52923,0.00014,30.31126]
[1776343569874,36.22,74651.12,5.3,0.52922,0.00014,30.31127]
[1776343572087,36.22,74650.16,5.3,0.52908,0.00014,30.31165]
[1776343573354,36.21,74650.19,5.3,0.52909,0.00014,30.31164]
[1776343573455,36.21,74647.95,5.3,0.52876,0.00014,30.31251]
[1776343574375,36.21,74647.95,5.3,0.52876,0.00014,30.31251]
[1776343574763,36.21,74645.89,5.3,0.52847,0.00014,30.3133]
[1776343579945,36.21,74642.34,5.3,0.52796,0.00014,30.31461]
[1776343585064,36.21,74642.41,5.3,0.52796,0.00014,30.31459]
[1776343585103,36.21,74642.41,5.3,0.52796,0.00014,30.31459]
[1776343585165,36.21,74643.15,5.3,0.52807,0.00014,30.31432]
[1776343591099,36.21,74643.67,5.3,0.52815,0.00014,30.31413]
[1776343597064,36.21,74644.55,5.3,0.52828,0.00014,30.31102]
[1776343599922,36.21,74645.28,5.3,0.52838,0.00014,30.31075]
[1776343601153,36.21,74645.17,5.3,0.52837,0.00014,30.31079]
[1776343604649,36.21,74643.45,5.3,0.52812,0.00014,30.31143]
[1776343607634,36.21,74638.54,5.3,0.52741,0.00014,30.31319]
[1776343607937,36.21,74638.54,5.3,0.52741,0.00014,30.31319]
[1776343608181,36.21,74638.54,5.3,0.52741,0.00014,30.31319]
[1776343608246,36.21,74636.16,5.3,0.52707,0.00014,30.31401]
[1776343619567,36.21,74633.86,5.3,0.52673,0.00014,30.31478]
[1776343620560,36.21,74633.53,5.3,0.52669,0.00014,30.31489]
[1776343621700,36.21,74628.93,5.3,0.52602,0.00014,30.31637]
[1776343627274,36.21,74622.11,5.3,0.52504,0.00014,30.3184]
[1776343633317,36.21,74624.21,5.3,0.52534,0.00014,30.3178]
[1776343638352,36.21,74625.33,5.3,0.5255,0.00014,30.31747]
[1776343644394,36.22,74622.65,5.3,0.52511,0.00014,30.31826]
[1776343649429,36.22,74622.68,5.3,0.52512,0.00014,30.31825]
[1776343654464,36.22,74624.35,5.3,0.52536,0.00014,30.31499]
[1776343659501,36.22,74628.39,5.3,0.52594,0.00014,30.31378]
[1776343660856,36.22,74628.72,5.3,0.52599,0.00014,30.31367]
[1776343660863,36.22,74628.72,5.3,0.52599,0.00014,30.31367]
[1776343661068,36.22,74628.72,5.3,0.52599,0.00014,30.31367]
[1776343661515,36.22,74628.89,5.3,0.52601,0.00014,30.31362]
[1776343666550,36.22,74631.06,5.3,0.52633,0.00014,30.31294]
[1776343667604,36.22,74631.06,5.3,0.52633,0.00014,30.31294]
[1776343668328,36.22,74631.32,5.3,0.52636,0.00014,30.31286]
[1776343668564,36.22,74631.36,5.3,0.52637,0.00014,30.31284]
[1776343673599,36.22,74631.12,5.3,0.52634,0.00014,30.31292]
[1776343678634,36.22,74631.01,5.3,0.52632,0.00014,30.31295]
[1776343683669,36.21,74631.08,5.3,0.52633,0.00014,30.31292]
[1776343688705,36.21,74630.79,5.3,0.52629,0.00014,30.31301]
[1776343695754,36.21,74630.8,5.3,0.52629,0.00014,30.31301]
[1776343697595,36.21,74630.8,5.3,0.52629,0.00014,30.31301]
[1776343697768,36.21,74630.98,5.3,0.52632,0.00014,30.31295]
[1776343703158,36.21,74630.91,5.3,0.52631,0.00014,30.31297]
[1776343703212,36.21,74630.91,5.3,0.52631,0.00014,30.31297]
[1776343703356,36.21,74630.91,5.3,0.52631,0.00014,30.31297]
[1776343703457,36.21,74630.94,5.3,0.52631,0.00014,30.31296]
[1776343708845,36.21,74627.75,5.3,0.52585,0.00014,30.31396]
[1776343713880,36.2,74626.13,5.3,0.52562,0.00014,30.31167]
[1776343718915,36.2,74625.12,5.3,0.52548,0.00014,30.31197]
[1776343723921,36.2,74620.23,5.3,0.52477,0.00014,30.31337]
[1776343723927,36.2,74620.23,5.3,0.52477,0.00014,30.31337]
[1776343724990,36.2,74619.71,5.3,0.52469,0.00014,30.31351]
[1776343731000,36.2,74620.6,5.3,0.52482,0.00014,30.31327]
[1776343737042,36.2,74621.67,5.3,0.52498,0.00014,30.31297]
[1776343743086,36.21,74621.63,5.3,0.52497,0.00014,30.31298]
[1776343749127,36.21,74621.6,5.3,0.52497,0.00014,30.31299]
[1776343753905,36.21,74621.6,5.3,0.52497,0.00014,30.31299]
[1776343759198,36.21,74621.53,5.3,0.52495,0.00014,30.31301]
[1776343769274,36.21,74621.76,5.3,0.52499,0.00014,30.31295]
[1776343774309,36.21,74621.39,5.3,0.52494,0.00014,30.31028]
[1776343780351,36.2,74621.4,5.3,0.52494,0.00014,30.31027]
[1776343785385,36.21,74621.94,5.3,0.52502,0.00014,30.31012]
[1776343790421,36.21,74621.72,5.3,0.52498,0.00014,30.31018]
[1776343796463,36.21,74620.59,5.3,0.52482,0.00014,30.3105]
[1776343803512,36.21,74620.2,5.3,0.52476,0.00014,30.31061]
[1776343808547,36.21,74618.79,5.3,0.52456,0.00014,30.311]
[1776343812456,36.21,74618.72,5.3,0.52455,0.00014,30.31101]
[1776343817610,36.2,74621.31,5.3,0.52492,0.00014,30.3103]
[1776343821359,36.2,74621.67,5.3,0.52498,0.00014,30.3102]
[1776343822391,36.2,74622.75,5.3,0.52513,0.00014,30.30989]
[1776343824522,36.2,74623.54,5.3,0.52525,0.00014,30.30966]
[1776343824526,36.2,74623.54,5.3,0.52525,0.00014,30.30966]
[1776343824570,36.2,74623.54,5.3,0.52525,0.00014,30.30966]
[1776343829693,36.2,74630.49,5.3,0.52625,0.00014,30.30754]
[1776343831746,36.2,74630.63,5.3,0.52627,0.00014,30.3075]
[1776343831763,36.2,74630.63,5.3,0.52627,0.00014,30.3075]
[1776343831959,36.2,74630.63,5.3,0.52627,0.00014,30.3075]
[1776343837750,36.2,74625.27,5.3,0.5255,0.00014,30.30638]
[1776343842785,36.21,74622.57,5.3,0.52511,0.00014,30.30716]
[1776343847862,36.21,74621.26,5.3,0.52492,0.00014,30.30754]
[1776343851626,36.21,74620.41,5.3,0.5248,0.00014,30.30778]
[1776343851767,36.21,74620.41,5.3,0.5248,0.00014,30.30778]
[1776343853313,36.21,74619.66,5.3,0.52469,0.00014,30.30798]
[1776343853992,36.21,74618.09,5.3,0.52446,0.00014,30.30841]
[1776343859906,36.21,74617.5,5.3,0.52437,0.00014,30.30857]
[1776343863513,36.21,74617.56,5.3,0.52438,0.00014,30.30855]
[1776343864632,36.21,74617.77,5.3,0.52441,0.00014,30.3085]
[1776343871990,36.21,74619.62,5.3,0.52468,0.00014,30.30799]
[1776343877025,36.2,74619.18,5.3,0.52462,0.00014,30.30811]
[1776343879982,36.2,74619.18,5.3,0.52462,0.00014,30.30811]
[1776343880065,36.2,74619.18,5.3,0.52462,0.00014,30.30811]
[1776343880177,36.2,74619.18,5.3,0.52462,0.00014,30.30811]
[1776343882061,36.2,74625.55,5.3,0.52554,0.00014,30.30629]
[1776343883033,36.2,74625.55,5.3,0.52554,0.00014,30.30629]
[1776343883257,36.2,74625.55,5.3,0.52554,0.00014,30.30629]
[1776343889109,36.2,74626.88,5.3,0.52573,0.00014,30.30588]
[1776343895736,36.2,74626.85,5.3,0.52573,0.00014,30.30312]
[1776343901194,36.2,74626.81,5.3,0.52572,0.00014,30.30313]
[1776343906268,36.2,74626.56,5.3,0.52569,0.00014,30.3032]
[1776343906610,36.2,74626.56,5.3,0.52569,0.00014,30.3032]
[1776343907675,36.2,74626.56,5.3,0.52569,0.00014,30.3032]
[1776343907719,36.2,74629.51,5.3,0.52611,0.00014,30.30229]
[1776343913349,36.2,74631.68,5.3,0.52643,0.00014,30.3016]
[1776343913642,36.2,74631.68,5.3,0.52643,0.00014,30.3016]
[1776343913649,36.2,74631.68,5.3,0.52643,0.00014,30.3016]
[1776343913864,36.2,74631.35,5.3,0.52638,0.00014,30.30171]
[1776343913971,36.2,74631.35,5.3,0.52638,0.00014,30.30171]
[1776343914120,36.2,74631.35,5.3,0.52638,0.00014,30.30171]
[1776343914189,36.2,74631.35,5.3,0.52638,0.00014,30.30171]
[1776343914265,36.2,74631.35,5.3,0.52638,0.00014,30.30171]
[1776343914286,36.2,74624.92,5.3,0.52545,0.00014,30.30369]
[1776343915518,36.2,74624.92,5.3,0.52545,0.00014,30.30369]
[1776343915572,36.2,74616.19,5.3,0.52419,0.00014,30.30613]
[1776343917348,36.2,74616.05,5.3,0.52417,0.00014,30.30616]
[1776343918254,36.2,74616.02,5.3,0.52416,0.00014,30.30617]
[1776343923349,36.19,74616.05,5.3,0.52417,0.00014,30.30616]
[1776343925280,36.19,74615.91,5.3,0.52415,0.00014,30.3062]
[1776343930131,36.19,74615.98,5.3,0.52416,0.00014,30.30617]
[1776343940468,36.19,74616.36,5.3,0.52422,0.00014,30.30607]
[1776343941830,36.19,74616.36,5.3,0.52422,0.00014,30.30607]
[1776343945413,36.19,74621.49,5.3,0.52496,0.00014,30.30467]
[1776343946034,36.19,74622.04,5.3,0.52504,0.00014,30.30452]
[1776343946071,36.19,74622.04,5.3,0.52504,0.00014,30.30452]
[1776343948133,36.19,74628.41,5.3,0.52596,0.00014,30.30262]
[1776343955577,36.18,74628.41,5.3,0.52596,0.00014,30.29983]
[1776343961619,36.18,74628.14,5.3,0.52592,0.00014,30.29991]
[1776343966654,36.18,74627.36,5.3,0.52581,0.00014,30.30015]
[1776343973703,36.18,74627.33,5.3,0.52581,0.00014,30.30016]
[1776343978006,36.18,74627.48,5.3,0.52583,0.00014,30.30011]
[1776343978042,36.18,74627.48,5.3,0.52583,0.00014,30.30011]
[1776343978065,36.18,74627.48,5.3,0.52583,0.00014,30.30011]
[1776343978738,36.17,74629.89,5.3,0.52618,0.00014,30.29936]
[1776343981759,36.18,74637.29,5.3,0.52725,0.00014,30.29691]
[1776343982425,36.18,74637.29,5.3,0.52725,0.00014,30.29691]
[1776343984314,36.18,74643.33,5.3,0.52812,0.00014,30.29475]
[1776343984361,36.18,74643.33,5.3,0.52812,0.00014,30.29475]
[1776343984782,36.18,74644.75,5.3,0.52832,0.00014,30.29422]
[1776343989843,36.18,74649.37,5.3,0.52899,0.00014,30.29245]
[1776343992158,36.18,74649.44,5.3,0.529,0.00014,30.29243]
[1776343996099,36.19,74649.75,5.3,0.52904,0.00014,30.29232]
[1776343996865,36.19,74647.97,5.3,0.52878,0.00014,30.29302]
[1776344002907,36.19,74645.29,5.3,0.5284,0.00014,30.29404]
[1776344003066,36.19,74645.29,5.3,0.5284,0.00014,30.29404]
[1776344003094,36.19,74645.29,5.3,0.5284,0.00014,30.29404]
[1776344003107,36.19,74645.29,5.3,0.5284,0.00014,30.29404]
[1776344003111,36.19,74645.29,5.3,0.5284,0.00014,30.29404]
[1776344003182,36.19,74645.29,5.3,0.5284,0.00014,30.29404]
[1776344003288,36.19,74645.29,5.3,0.5284,0.00014,30.29404]
[1776344003467,36.19,74645.29,5.3,0.5284,0.00014,30.29404]
[1776344003914,36.19,74632.69,5.3,0.52658,0.00014,30.29848]
[1776344004359,36.19,74632.69,5.3,0.52658,0.00014,30.29848]
[1776344004554,36.19,74632.69,5.3,0.52658,0.00014,30.29848]
[1776344005163,36.19,74627.27,5.3,0.52579,0.00014,30.3002]
[1776344005415,36.19,74627.27,5.3,0.52579,0.00014,30.3002]
[1776344005506,36.19,74627.27,5.3,0.52579,0.00014,30.3002]
[1776344005928,36.19,74621.06,5.3,0.5249,0.00014,30.30202]
[1776344006066,36.19,74621.06,5.3,0.5249,0.00014,30.30202]
[1776344009217,36.19,74616.96,5.3,0.5243,0.00014,30.30314]
[1776344009653,36.19,74616.96,5.3,0.5243,0.00014,30.30314]
[1776344009672,36.19,74616.96,5.3,0.5243,0.00014,30.30314]
[1776344009695,36.19,74616.96,5.3,0.5243,0.00014,30.30314]
[1776344009714,36.19,74616.96,5.3,0.5243,0.00014,30.30314]
[1776344010024,36.19,74621.83,5.3,0.52501,0.00014,30.30181]
[1776344013896,36.19,74626.25,5.3,0.52565,0.00014,30.29774]
[1776344023051,36.2,74618.05,5.3,0.52446,0.00014,30.30009]
[1776344028086,36.2,74618.8,5.3,0.52457,0.00014,30.29989]
[1776344033121,36.21,74620.45,5.3,0.5248,0.00014,30.29944]
[1776344038155,36.21,74621.11,5.3,0.5249,0.00014,30.29926]
[1776344041517,36.21,74621.15,5.3,0.5249,0.00014,30.29925]
[1776344041540,36.21,74621.15,5.3,0.5249,0.00014,30.29925]
[1776344043449,36.21,74614.2,5.3,0.5239,0.00014,30.30111]
[1776344043766,36.21,74614.2,5.3,0.5239,0.00014,30.30111]
[1776344049233,36.21,74611.46,5.3,0.5235,0.00014,30.30179]
[1776344052383,36.22,74611.53,5.3,0.52351,0.00014,30.30177]
[1776344053294,36.21,74609.44,5.3,0.52321,0.00014,30.30227]
[1776344054977,36.22,74604.68,5.3,0.52252,0.00014,30.30334]
[1776344056283,36.22,74610.67,5.3,0.52339,0.00014,30.30198]
[1776344061318,36.22,74613.49,5.3,0.5238,0.00014,30.30129]
[1776344066352,36.22,74613.5,5.3,0.5238,0.00014,30.30129]
[1776344071388,36.22,74614.86,5.3,0.52399,0.00014,30.29817]
[1776344072181,36.22,74614.86,5.3,0.52399,0.00014,30.29817]
[1776344072201,36.22,74614.86,5.3,0.52399,0.00014,30.29817]
[1776344077430,36.23,74618.95,5.3,0.52458,0.00014,30.2971]
[1776344082465,36.23,74617.57,5.3,0.52438,0.00014,30.29747]
[1776344087500,36.23,74618.39,5.3,0.5245,0.00014,30.29726]
[1776344093542,36.23,74618.41,5.3,0.5245,0.00014,30.29726]
[1776344098580,36.24,74618.13,5.3,0.52446,0.00014,30.29733]
[1776344103962,36.24,74617.45,5.3,0.52436,0.00014,30.29752]
[1776344103970,36.24,74617.45,5.3,0.52436,0.00014,30.29752]
[1776344104021,36.24,74617.45,5.3,0.52436,0.00014,30.29752]
[1776344105633,36.24,74606.13,5.3,0.52273,0.00014,30.30027]
[1776344107458,36.24,74603.32,5.3,0.52232,0.00014,30.30087]
[1776344112685,36.24,74604.33,5.3,0.52247,0.00014,30.30066]
[1776344117008,36.24,74610.12,5.3,0.5233,0.00014,30.29936]
[1776344117316,36.24,74613.23,5.3,0.52375,0.00014,30.29861]
[1776344119679,36.24,74620.51,5.3,0.5248,0.00014,30.29669]
[1776344122622,36.24,74622.02,5.3,0.52502,0.00014,30.29627]
[1776344124063,36.24,74622.28,5.3,0.52506,0.00014,30.2962]
[1776344124065,36.24,74622.28,5.3,0.52506,0.00014,30.2962]
[1776344124078,36.24,74622.28,5.3,0.52506,0.00014,30.2962]
[1776344124773,36.24,74626.2,5.3,0.52562,0.00014,30.29505]
[1776344125776,36.24,74633.72,5.3,0.52671,0.00014,30.29268]
[1776344130811,36.24,74642.53,5.3,0.52798,0.00014,30.28962]
[1776344131301,36.24,74642.53,5.3,0.52798,0.00014,30.28962]
[1776344136854,36.24,74647.26,5.3,0.52867,0.00014,30.28507]
[1776344138125,36.24,74647.4,5.3,0.52869,0.00014,30.28501]
[1776344138340,36.24,74647.4,5.3,0.52869,0.00014,30.28501]
[1776344139032,36.24,74647.4,5.3,0.52869,0.00014,30.28501]
[1776344138871,36.24,74653.19,5.3,0.52952,0.00014,30.28272]
[1776344139637,36.24,74653.19,5.3,0.52952,0.00014,30.28272]
[1776344142679,36.24,74655.76,5.3,0.52989,0.00014,30.28166]
[1776344147528,36.24,74660.25,5.3,0.53054,0.00014,30.27975]
[1776344151150,36.24,74663.04,5.3,0.53094,0.00014,30.27852]
[1776344156997,36.24,74667.91,5.3,0.53164,0.00014,30.2763]
[1776344161976,36.24,74667.84,5.3,0.53163,0.00014,30.27633]
[1776344163252,36.24,74671.28,5.3,0.53213,0.00014,30.27471]
[1776344169082,36.24,74667.03,5.3,0.53152,0.00014,30.27671]
[1776344175125,36.24,74667.12,5.3,0.53153,0.00014,30.27667]
[1776344181166,36.24,74667.45,5.3,0.53158,0.00014,30.27651]
[1776344186201,36.24,74667.35,5.3,0.53156,0.00014,30.27656]
[1776344193251,36.24,74667.08,5.3,0.53152,0.00014,30.2739]
[1776344194967,36.24,74667.08,5.3,0.53152,0.00014,30.2739]
[1776344195023,36.24,74667.08,5.3,0.53152,0.00014,30.2739]
[1776344195028,36.24,74667.15,5.3,0.53153,0.00014,30.27387]
[1776344196272,36.24,74659.27,5.3,0.5304,0.00014,30.27739]
[1776344201150,36.24,74658.73,5.3,0.53032,0.00014,30.27762]
[1776344206021,36.23,74656.05,5.3,0.52994,0.00014,30.27874]
[1776344206029,36.23,74656.05,5.3,0.52994,0.00014,30.27874]
[1776344209164,36.23,74657.04,5.3,0.53008,0.00014,30.27832]
[1776344209171,36.23,74657.04,5.3,0.53008,0.00014,30.27832]
[1776344210392,36.23,74657.86,5.3,0.5302,0.00014,30.27797]
[1776344215552,36.23,74662.57,5.3,0.53088,0.00014,30.27592]
[1776344218474,36.23,74660.73,5.3,0.53061,0.00014,30.27673]
[1776344218516,36.23,74660.28,5.3,0.53055,0.00014,30.27693]
[1776344224468,36.23,74655.61,5.3,0.52988,0.00014,30.27891]
[1776344227793,36.22,74655.14,5.3,0.52981,0.00014,30.2791]
[1776344233531,36.22,74647.61,5.3,0.52873,0.00014,30.28211]
[1776344239573,36.22,74647.01,5.3,0.52864,0.00014,30.28233]
[1776344243142,36.22,74647.01,5.3,0.52864,0.00014,30.28233]
[1776344243179,36.22,74647.01,5.3,0.52864,0.00014,30.28233]
[1776344243189,36.22,74647.01,5.3,0.52864,0.00014,30.28233]
[1776344243291,36.22,74646.97,5.3,0.52864,0.00014,30.28234]
[1776344243349,36.22,74646.97,5.3,0.52864,0.00014,30.28234]
[1776344243401,36.22,74646.97,5.3,0.52864,0.00014,30.28234]
[1776344243445,36.22,74646.97,5.3,0.52864,0.00014,30.28234]
[1776344243670,36.22,74646.97,5.3,0.52864,0.00014,30.28234]
[1776344243695,36.22,74646.97,5.3,0.52864,0.00014,30.28234]
[1776344243743,36.22,74646.97,5.3,0.52864,0.00014,30.28234]
[1776344244168,36.22,74646.97,5.3,0.52864,0.00014,30.28234]
[1776344244185,36.21,74623.87,5.3,0.5253,0.00014,30.29014]
[1776344244270,36.21,74623.87,5.3,0.5253,0.00014,30.29014]
[1776344244669,36.21,74623.87,5.3,0.5253,0.00014,30.29014]
[1776344244721,36.21,74623.87,5.3,0.5253,0.00014,30.29014]
[1776344244762,36.21,74623.87,5.3,0.5253,0.00014,30.29014]
[1776344244977,36.21,74623.87,5.3,0.5253,0.00014,30.29014]
[1776344245213,36.21,74623.87,5.3,0.5253,0.00014,30.29014]
[1776344245142,36.21,74608.72,5.3,0.52311,0.00014,30.29411]
[1776344245494,36.21,74608.72,5.3,0.52311,0.00014,30.29411]
[1776344245695,36.21,74608.72,5.3,0.52311,0.00014,30.29411]
[1776344245794,36.22,74603.6,5.3,0.52237,0.00014,30.29524]
[1776344246601,36.22,74603.6,5.3,0.52237,0.00014,30.29524]
[1776344252671,36.22,74607.37,5.3,0.52291,0.00014,30.29165]
[1776344253645,36.22,74607.37,5.3,0.52291,0.00014,30.29165]
[1776344254397,36.22,74610.87,5.3,0.52342,0.00014,30.29083]
[1776344256837,36.22,74611.69,5.3,0.52354,0.00014,30.29063]
[1776344260660,36.22,74611.75,5.3,0.52355,0.00014,30.29062]
[1776344265768,36.22,74617.92,5.3,0.52444,0.00014,30.28904]
[1776344268408,36.22,74617.99,5.3,0.52445,0.00014,30.28902]
[1776344268475,36.22,74617.99,5.3,0.52445,0.00014,30.28902]
[1776344268486,36.22,74617.99,5.3,0.52445,0.00014,30.28902]
[1776344268535,36.22,74617.99,5.3,0.52445,0.00014,30.28902]
[1776344268852,36.22,74617.99,5.3,0.52445,0.00014,30.28902]
[1776344269183,36.22,74617.99,5.3,0.52445,0.00014,30.28902]
[1776344268962,36.22,74631.77,5.3,0.52644,0.00014,30.28494]
[1776344269466,36.22,74631.77,5.3,0.52644,0.00014,30.28494]
[1776344269498,36.22,74631.77,5.3,0.52644,0.00014,30.28494]
[1776344269739,36.22,74631.77,5.3,0.52644,0.00014,30.28494]
[1776344269931,36.22,74636.95,5.3,0.52719,0.00014,30.28321]
[1776344270808,36.21,74644.0,5.3,0.52821,0.00014,30.28069]
[1776344271650,36.21,74644.0,5.3,0.52821,0.00014,30.28069]
[1776344271815,36.21,74646.85,5.3,0.52862,0.00014,30.27961]
[1776344273829,36.21,74653.75,5.3,0.52962,0.00014,30.27687]
[1776344279015,36.21,74652.5,5.3,0.52944,0.00014,30.27737]
[1776344281199,36.21,74652.5,5.3,0.52944,0.00014,30.27737]
[1776344286108,36.21,74649.38,5.3,0.52899,0.00014,30.27861]
[1776344291957,36.2,74651.43,5.3,0.52929,0.00014,30.27779]
[1776344296992,36.2,74652.34,5.3,0.52942,0.00014,30.27741]
[1776344301598,36.2,74651.81,5.3,0.52934,0.00014,30.27762]
[1776344302786,36.2,74650.48,5.3,0.52915,0.00014,30.27816]
[1776344310083,36.19,74649.53,5.3,0.52901,0.00014,30.27853]
[1776344315119,36.19,74649.38,5.3,0.52899,0.00014,30.2758]
[1776344317142,36.19,74648.81,5.3,0.52891,0.00014,30.27602]
[1776344323176,36.19,74646.76,5.3,0.52862,0.00014,30.27681]
[1776344328288,36.19,74646.69,5.3,0.52861,0.00014,30.27684]
[1776344329952,36.19,74646.55,5.3,0.52859,0.00014,30.27689]
[1776344335260,36.18,74646.51,5.3,0.52858,0.00014,30.2769]
[1776344340295,36.18,74646.28,5.3,0.52855,0.00014,30.27698]
[1776344343481,36.18,74646.19,5.3,0.52854,0.00014,30.27701]
[1776344353347,36.17,74644.69,5.3,0.52832,0.00014,30.27757]
[1776344353495,36.17,74644.69,5.3,0.52832,0.00014,30.27757]
[1776344360437,36.17,74646.39,5.3,0.52857,0.00014,30.27691]
[1776344364010,36.17,74646.46,5.3,0.52858,0.00014,30.27689]
[1776344373261,36.17,74645.08,5.3,0.52838,0.00014,30.2774]
[1776344374686,36.16,74645.11,5.3,0.52839,0.00014,30.27461]
[1776344381584,36.16,74644.96,5.3,0.52837,0.00014,30.27466]
[1776344384801,36.16,74643.35,5.3,0.52814,0.00014,30.27526]
[1776344390125,36.16,74643.14,5.3,0.52811,0.00014,30.27534]
[1776344396064,36.16,74643.07,5.3,0.5281,0.00014,30.27536]
[1776344401724,36.16,74634.55,5.3,0.52686,0.00014,30.27837]
[1776344402634,36.16,74634.55,5.3,0.52686,0.00014,30.27837]
[1776344402731,36.16,74633.91,5.3,0.52677,0.00014,30.27858]
[1776344403416,36.16,74633.91,5.3,0.52677,0.00014,30.27858]
[1776344406045,36.16,74632.85,5.3,0.52662,0.00014,30.27893]
[1776344406143,36.16,74633.28,5.3,0.52668,0.00014,30.27879]
[1776344411558,36.16,74629.5,5.3,0.52613,0.00014,30.28002]
[1776344413346,36.16,74629.31,5.3,0.52611,0.00014,30.28008]
[1776344414110,36.16,74629.56,5.3,0.52614,0.00014,30.28]
[1776344414197,36.16,74628.42,5.3,0.52598,0.00014,30.28036]
[1776344416512,36.16,74628.1,5.3,0.52593,0.00014,30.28046]
[1776344421865,36.16,74626.59,5.3,0.52571,0.00014,30.28092]
[1776344428130,36.16,74626.46,5.3,0.52569,0.00014,30.28096]
[1776344428367,36.16,74626.46,5.3,0.52569,0.00014,30.28096]
[1776344428399,36.16,74626.46,5.3,0.52569,0.00014,30.28096]
[1776344428914,36.16,74620.45,5.3,0.52482,0.00014,30.28271]
[1776344430928,36.16,74613.63,5.3,0.52383,0.00014,30.28453]
[1776344433211,36.16,74613.75,5.3,0.52385,0.00014,30.28172]
[1776344438513,36.16,74609.6,5.3,0.52325,0.00014,30.28274]
[1776344444019,36.16,74609.4,5.3,0.52322,0.00014,30.28279]
[1776344449054,36.16,74606.21,5.3,0.52276,0.00014,30.28352]
[1776344454089,36.16,74608.77,5.3,0.52313,0.00014,30.28294]
[1776344459124,36.16,74610.31,5.3,0.52335,0.00014,30.28257]
[1776344463154,36.16,74616.54,5.3,0.52426,0.00014,30.28101]
[1776344468188,36.16,74616.64,5.3,0.52427,0.00014,30.28098]
[1776344473707,36.16,74616.5,5.3,0.52425,0.00014,30.28102]
[1776344477383,36.16,74616.54,5.3,0.52426,0.00014,30.28101]
[1776344477392,36.16,74616.54,5.3,0.52426,0.00014,30.28101]
[1776344477418,36.16,74616.54,5.3,0.52426,0.00014,30.28101]
[1776344477610,36.16,74617.3,5.3,0.52437,0.00014,30.28081]
[1776344478258,36.16,74624.17,5.3,0.52536,0.00014,30.27888]
[1776344483265,36.17,74627.6,5.3,0.52586,0.00014,30.27785]
[1776344488333,36.17,74627.38,5.3,0.52582,0.00014,30.27792]
[1776344488756,36.17,74627.38,5.3,0.52582,0.00014,30.27792]
[1776344492476,36.17,74634.89,5.3,0.52691,0.00014,30.27272]
[1776344496586,36.17,74635.09,5.3,0.52694,0.00014,30.27266]
[1776344502431,36.17,74643.49,5.3,0.52815,0.00014,30.26968]
[1776344503438,36.17,74650.3,5.3,0.52914,0.00014,30.26706]
[1776344507556,36.17,74651.33,5.3,0.52929,0.00014,30.26664]
[1776344508122,36.17,74651.33,5.3,0.52929,0.00014,30.26664]
[1776344508463,36.17,74651.33,5.3,0.52929,0.00014,30.26664]
[1776344508473,36.17,74658.81,5.3,0.53037,0.00014,30.26352]
[1776344509481,36.17,74665.19,5.3,0.53129,0.00014,30.26068]
[1776344509565,36.17,74665.19,5.3,0.53129,0.00014,30.26068]
[1776344509634,36.17,74665.19,5.3,0.53129,0.00014,30.26068]
[1776344511906,36.17,74667.97,5.3,0.53169,0.00014,30.25939]
[1776344513808,36.17,74670.94,5.3,0.53212,0.00014,30.25798]
[1776344515532,36.17,74672.96,5.3,0.53241,0.00014,30.257]
[1776344516246,36.17,74672.96,5.3,0.53241,0.00014,30.257]
[1776344516299,36.17,74672.96,5.3,0.53241,0.00014,30.257]
[1776344518189,36.17,74670.16,5.3,0.53201,0.00014,30.25836]
[1776344518221,36.17,74670.16,5.3,0.53201,0.00014,30.25836]
[1776344520232,36.18,74667.75,5.3,0.53166,0.00014,30.2595]
[1776344524595,36.18,74674.91,5.3,0.53269,0.00014,30.25605]
[1776344526276,36.18,74674.91,5.3,0.53269,0.00014,30.25605]
[1776344526609,36.18,74682.49,5.3,0.53379,0.00014,30.25217]
[1776344528623,36.18,74675.45,5.3,0.53277,0.00014,30.25578]
[1776344531499,36.18,74675.07,5.3,0.53272,0.00014,30.25597]
[1776344531883,36.18,74675.35,5.3,0.53276,0.00014,30.25583]
[1776344532233,36.18,74675.35,5.3,0.53276,0.00014,30.25583]
[1776344532325,36.18,74682.45,5.3,0.53378,0.00014,30.25219]
[1776344532884,36.18,74682.45,5.3,0.53378,0.00014,30.25219]
[1776344538373,36.18,74685.55,5.3,0.53423,0.00014,30.25055]
[1776344540188,36.18,74681.41,5.3,0.53363,0.00014,30.25274]
[1776344545741,36.18,74675.91,5.3,0.53284,0.00014,30.25556]
[1776344550777,36.18,74671.6,5.3,0.53221,0.00014,30.25768]
[1776344555812,36.18,74670.73,5.3,0.53209,0.00014,30.25532]
[1776344559944,36.18,74669.2,5.3,0.53187,0.00014,30.25606]
[1776344559970,36.18,74669.2,5.3,0.53187,0.00014,30.25606]
[1776344560072,36.18,74668.39,5.3,0.53175,0.00014,30.25644]
[1776344561836,36.18,74668.47,5.3,0.53176,0.00014,30.2564]
[1776344561856,36.18,74668.44,5.3,0.53176,0.00014,30.25641]
[1776344563543,36.18,74673.75,5.3,0.53253,0.00014,30.25385]
[1776344568904,36.18,74673.93,5.3,0.53255,0.00014,30.25376]
[1776344573939,36.18,74673.27,5.3,0.53246,0.00014,30.25409]
[1776344579981,36.18,74675.17,5.3,0.53273,0.00014,30.25315]
[1776344582425,36.18,74674.59,5.3,0.53265,0.00014,30.25343]
[1776344582466,36.18,74674.59,5.3,0.53265,0.00014,30.25343]
[1776344582491,36.18,74674.59,5.3,0.53265,0.00014,30.25343]
[1776344582526,36.18,74670.81,5.3,0.5321,0.00014,30.25528]
[1776344582585,36.18,74670.81,5.3,0.5321,0.00014,30.25528]
[1776344588362,36.18,74665.93,5.3,0.5314,0.00014,30.25757]
[1776344588607,36.18,74666.0,5.3,0.53141,0.00014,30.25753]
[1776344594911,36.17,74655.11,5.3,0.52984,0.00014,30.26231]
[1776344595088,36.17,74659.75,5.3,0.53051,0.00014,30.26033]
[1776344595787,36.17,74659.75,5.3,0.53051,0.00014,30.26033]
[1776344596126,36.17,74659.75,5.3,0.53051,0.00014,30.26033]
[1776344602136,36.18,74665.23,5.3,0.5313,0.00014,30.25788]
[1776344607171,36.18,74664.79,5.3,0.53123,0.00014,30.25809]
[1776344609186,36.18,74671.0,5.3,0.53213,0.00014,30.25518]
[1776344613061,36.18,74669.36,5.3,0.53189,0.00014,30.25318]
[1776344613214,36.18,74666.68,5.3,0.53151,0.00014,30.25444]
[1776344613901,36.18,74666.68,5.3,0.53151,0.00014,30.25444]
[1776344618249,36.17,74659.92,5.3,0.53053,0.00014,30.25748]
[1776344619911,36.17,74657.81,5.3,0.53023,0.00014,30.25839]
[1776344623461,36.17,74657.26,5.3,0.53015,0.00014,30.25862]
[1776344624292,36.17,74651.06,5.3,0.52925,0.00014,30.26119]
[1776344629327,36.17,74646.4,5.3,0.52858,0.00014,30.26301]
[1776344631059,36.17,74643.46,5.3,0.52815,0.00014,30.26412]
[1776344637368,36.17,74637.94,5.3,0.52736,0.00014,30.26611]
[1776344646446,36.17,74637.89,5.3,0.52735,0.00014,30.26613]
[1776344651481,36.17,74631.94,5.3,0.52649,0.00014,30.26814]
[1776344653340,36.17,74631.39,5.3,0.52641,0.00014,30.26832]
[1776344653495,36.17,74630.85,5.3,0.52633,0.00014,30.26849]
[1776344653973,36.17,74630.85,5.3,0.52633,0.00014,30.26849]
[1776344661551,36.17,74630.49,5.3,0.52628,0.00014,30.26861]
[1776344666586,36.17,74631.51,5.3,0.52642,0.00014,30.26828]
[1776344671621,36.17,74631.95,5.3,0.52649,0.00014,30.26535]
[1776344676656,36.17,74630.46,5.3,0.52627,0.00014,30.26583]
[1776344683706,36.16,74630.23,5.3,0.52624,0.00014,30.2659]
[1776344690064,36.16,74630.24,5.3,0.52624,0.00014,30.2659]
[1776344690165,36.16,74630.39,5.3,0.52627,0.00014,30.26585]
[1776344695550,36.16,74632.76,5.3,0.52661,0.00014,30.26508]
[1776344697255,36.16,74632.72,5.3,0.5266,0.00014,30.2651]
[1776344697546,36.16,74632.72,5.3,0.5266,0.00014,30.2651]
[1776344697623,36.17,74634.31,5.3,0.52683,0.00014,30.26457]
[1776344697812,36.17,74634.31,5.3,0.52683,0.00014,30.26457]
[1776344697835,36.17,74634.31,5.3,0.52683,0.00014,30.26457]
[1776344697854,36.17,74638.47,5.3,0.52743,0.00014,30.26314]
[1776344698816,36.17,74646.79,5.3,0.52864,0.00014,30.26007]
[1776344700531,36.17,74646.79,5.3,0.52864,0.00014,30.26007]
[1776344702803,36.17,74641.24,5.3,0.52783,0.00014,30.26215]
[1776344707879,36.17,74648.02,5.3,0.52882,0.00014,30.2596]
[1776344712530,36.17,74651.38,5.3,0.5293,0.00014,30.25827]
[1776344717949,36.17,74647.47,5.3,0.52874,0.00014,30.25981]
[1776344722985,36.17,74646.18,5.3,0.52855,0.00014,30.26031]
[1776344729028,36.17,74646.21,5.3,0.52855,0.00014,30.2603]
[1776344735069,36.16,74651.32,5.3,0.5293,0.00014,30.2555]
[1776344740104,36.16,74647.68,5.3,0.52877,0.00014,30.25694]
[1776344745150,36.16,74652.7,5.3,0.5295,0.00014,30.25493]
[1776344750185,36.16,74652.85,5.3,0.52952,0.00014,30.25486]
[1776344756227,36.15,74655.13,5.3,0.52985,0.00014,30.25391]
[1776344761262,36.15,74655.11,5.3,0.52985,0.00014,30.25391]
[1776344766297,36.14,74652.8,5.3,0.52952,0.00014,30.25486]
[1776344771649,36.14,74653.28,5.3,0.52959,0.00014,30.25465]
[1776344771730,36.14,74653.31,5.3,0.52959,0.00014,30.25464]
[1776344771925,36.14,74653.31,5.3,0.52959,0.00014,30.25464]
[1776344772029,36.14,74653.31,5.3,0.52959,0.00014,30.25464]
[1776344772295,36.14,74653.31,5.3,0.52959,0.00014,30.25464]
[1776344772342,36.14,74659.94,5.3,0.53055,0.00014,30.25182]
[1776344772975,36.14,74659.94,5.3,0.53055,0.00014,30.25182]
[1776344773528,36.14,74659.94,5.3,0.53055,0.00014,30.25182]
[1776344773594,36.14,74675.39,5.3,0.53279,0.00014,30.24456]
[1776344774494,36.14,74677.16,5.3,0.53304,0.00014,30.24367]
[1776344775032,36.14,74677.16,5.3,0.53304,0.00014,30.24367]
[1776344781622,36.14,74676.09,5.3,0.53289,0.00014,30.24422]
[1776344787444,36.14,74676.5,5.3,0.53295,0.00014,30.24402]
[1776344792479,36.14,74677.6,5.3,0.53311,0.00014,30.24068]
[1776344797514,36.15,74679.65,5.3,0.5334,0.00014,30.23963]
[1776344798607,36.15,74679.65,5.3,0.5334,0.00014,30.23963]
[1776344798621,36.15,74679.65,5.3,0.5334,0.00014,30.23963]
[1776344798646,36.15,74679.65,5.3,0.5334,0.00014,30.23963]
[1776344798680,36.15,74679.65,5.3,0.5334,0.00014,30.23963]
[1776344800260,36.15,74681.52,5.3,0.53367,0.00014,30.23866]
[1776344801172,36.15,74682.42,5.3,0.5338,0.00014,30.23819]
[1776344802751,36.15,74685.37,5.3,0.53423,0.00014,30.23662]
[1776344803180,36.15,74688.89,5.3,0.53474,0.00014,30.2347]
[1776344805170,36.15,74694.51,5.3,0.53555,0.00014,30.23152]
[1776344807063,36.15,74701.78,5.3,0.5366,0.00014,30.22723]
[1776344807591,36.15,74702.88,5.3,0.53676,0.00014,30.22656]
[1776344812711,36.15,74700.78,5.3,0.53645,0.00014,30.22784]
[1776344813341,36.15,74699.9,5.3,0.53633,0.00014,30.22837]
[1776344813635,36.15,74698.73,5.3,0.53616,0.00014,30.22906]
[1776344813975,36.15,74698.73,5.3,0.53616,0.00014,30.22906]
[1776344814039,36.15,74698.73,5.3,0.53616,0.00014,30.22906]
[1776344817500,36.15,74698.05,5.3,0.53606,0.00014,30.22946]
[1776344817570,36.15,74698.05,5.3,0.53606,0.00014,30.22946]
[1776344818938,36.15,74698.13,5.3,0.53607,0.00014,30.22941]
[1776344818944,36.15,74698.13,5.3,0.53607,0.00014,30.22941]
[1776344819070,36.15,74698.13,5.3,0.53607,0.00014,30.22941]
[1776344819487,36.15,74698.13,5.3,0.53607,0.00014,30.22941]
[1776344819677,36.15,74702.36,5.3,0.53668,0.00014,30.22688]
[1776344824712,36.15,74704.54,5.3,0.537,0.00014,30.22556]
[1776344829747,36.15,74706.13,5.3,0.53722,0.00014,30.22459]
[1776344833366,36.16,74705.7,5.3,0.53716,0.00014,30.22486]
[1776344833413,36.16,74705.7,5.3,0.53716,0.00014,30.22486]
[1776344833580,36.16,74705.7,5.3,0.53716,0.00014,30.22486]
[1776344833682,36.16,74705.7,5.3,0.53716,0.00014,30.22486]
[1776344833775,36.16,74706.94,5.3,0.53734,0.00014,30.22409]
[1776344833913,36.16,74706.94,5.3,0.53734,0.00014,30.22409]
[1776344834144,36.16,74706.94,5.3,0.53734,0.00014,30.22409]
[1776344834782,36.16,74708.38,5.3,0.53755,0.00014,30.22319]
[1776344837016,36.16,74709.48,5.3,0.53771,0.00014,30.2225]
[1776344837803,36.16,74713.43,5.3,0.53828,0.00014,30.21996]
[1776344838041,36.16,74713.43,5.3,0.53828,0.00014,30.21996]
[1776344838373,36.16,74713.43,5.3,0.53828,0.00014,30.21996]
[1776344839363,36.16,74713.86,5.3,0.53834,0.00014,30.21968]
[1776344841478,36.16,74714.39,5.3,0.53841,0.00014,30.21935]
[1776344841506,36.16,74714.39,5.3,0.53841,0.00014,30.21935]
[1776344846250,36.17,74721.34,5.3,0.53941,0.00014,30.21474]
[1776344848869,36.17,74721.34,5.3,0.53941,0.00014,30.21474]
[1776344849758,36.17,74724.3,5.3,0.53983,0.00014,30.21272]
[1776344850792,36.17,74728.84,5.3,0.54049,0.00014,30.20954]
[1776344853295,36.18,74734.32,5.3,0.54128,0.00014,30.20281]
[1776344853337,36.18,74734.32,5.3,0.54128,0.00014,30.20281]
[1776344853915,36.18,74746.16,5.3,0.54298,0.00014,30.19386]
[1776344856936,36.18,74751.11,5.3,0.5437,0.00014,30.18995]
[1776344857960,36.18,74751.11,5.3,0.5437,0.00014,30.18995]
[1776344858505,36.18,74751.11,5.3,0.5437,0.00014,30.18995]
[1776344861867,36.18,74757.94,5.3,0.54468,0.00014,30.18441]
[1776344862416,36.18,74757.94,5.3,0.54468,0.00014,30.18441]
[1776344866841,36.18,74759.73,5.3,0.54493,0.00014,30.18294]
[1776344867007,36.18,74764.76,5.3,0.54566,0.00014,30.1787]
[1776344868284,36.18,74764.76,5.3,0.54566,0.00014,30.1787]
[1776344869253,36.18,74765.91,5.3,0.54582,0.00014,30.17772]
[1776344873593,36.18,74766.6,5.3,0.54592,0.00014,30.17714]
[1776344875066,36.18,74760.71,5.3,0.54507,0.00014,30.18215]
[1776344880053,36.19,74760.38,5.3,0.54502,0.00014,30.18245]
[1776344880101,36.19,74759.77,5.3,0.54493,0.00014,30.18296]
[1776344881465,36.19,74759.77,5.3,0.54493,0.00014,30.18296]
[1776344885169,36.19,74754.04,5.3,0.54411,0.00014,30.18769]
[1776344885938,36.19,74754.04,5.3,0.54411,0.00014,30.18769]
[1776344891178,36.19,74749.79,5.3,0.54349,0.00014,30.1911]
[1776344896213,36.19,74750.16,5.3,0.54355,0.00014,30.19082]
[1776344901248,36.19,74749.13,5.3,0.5434,0.00014,30.19165]
[1776344906283,36.2,74749.63,5.3,0.54347,0.00014,30.19126]
[1776344912325,36.2,74749.1,5.3,0.54339,0.00014,30.1889]
[1776344917360,36.2,74748.89,5.3,0.54336,0.00014,30.18908]
[1776344923402,36.2,74750.61,5.3,0.54361,0.00014,30.18773]
[1776344925865,36.2,74751.09,5.3,0.54367,0.00014,30.18735]
[1776344926205,36.2,74751.52,5.3,0.54374,0.00014,30.18701]
[1776344926423,36.2,74757.3,5.3,0.54457,0.00014,30.18233]
[1776344927637,36.2,74757.3,5.3,0.54457,0.00014,30.18233]
[1776344927717,36.2,74760.76,5.3,0.54506,0.00014,30.17947]
[1776344931868,36.21,74761.38,5.3,0.54515,0.00014,30.17896]
[1776344937500,36.21,74762.6,5.3,0.54533,0.00014,30.17795]
[1776344940914,36.21,74763.15,5.3,0.5454,0.00014,30.17749]
[1776344941094,36.21,74763.29,5.3,0.54542,0.00014,30.17737]
[1776344941347,36.21,74763.29,5.3,0.54542,0.00014,30.17737]
[1776344941528,36.21,74760.38,5.3,0.54501,0.00014,30.17982]
[1776344941977,36.21,74760.38,5.3,0.54501,0.00014,30.17982]
[1776344943251,36.21,74757.94,5.3,0.54465,0.00014,30.18185]
[1776344948577,36.21,74749.43,5.3,0.54343,0.00014,30.18874]
[1776344952019,36.21,74751.57,5.3,0.54373,0.00014,30.18705]
[1776344953058,36.22,74754.77,5.3,0.54419,0.00014,30.18448]
[1776344957594,36.22,74755.61,5.3,0.54431,0.00014,30.18381]
[1776344960443,36.22,74758.31,5.3,0.5447,0.00014,30.18161]
[1776344961064,36.22,74759.19,5.3,0.54483,0.00014,30.18089]
[1776344961668,36.22,74762.16,5.3,0.54525,0.00014,30.17841]
[1776344966832,36.22,74763.69,5.3,0.54547,0.00014,30.17713]
[1776344967297,36.22,74763.6,5.3,0.54546,0.00014,30.17721]
[1776344970892,36.22,74762.57,5.3,0.54531,0.00014,30.17808]
[1776344972578,36.22,74759.32,5.3,0.54484,0.00014,30.17801]
[1776344972744,36.22,74758.04,5.3,0.54466,0.00014,30.17907]
[1776344973937,36.22,74758.04,5.3,0.54466,0.00014,30.17907]
[1776344976209,36.23,74757.35,5.3,0.54456,0.00014,30.17965]
[1776344981808,36.23,74754.82,5.3,0.54419,0.00014,30.18174]
[1776344982103,36.23,74754.82,5.3,0.54419,0.00014,30.18174]
[1776344987645,36.23,74757.93,5.3,0.54464,0.00014,30.17922]
[1776344987692,36.23,74757.93,5.3,0.54464,0.00014,30.17922]
[1776344987721,36.23,74757.93,5.3,0.54464,0.00014,30.17922]
[1776344987850,36.23,74761.54,5.3,0.54516,0.00014,30.17622]
[1776344990345,36.23,74764.97,5.3,0.54565,0.00014,30.17333]
[1776344997920,36.24,74762.2,5.3,0.54525,0.00014,30.17569]
[1776345002956,36.24,74762.56,5.3,0.5453,0.00014,30.1754]
[1776345003340,36.24,74762.56,5.3,0.5453,0.00014,30.1754]
[1776345003543,36.24,74762.56,5.3,0.5453,0.00014,30.1754]
[1776345003983,36.24,74762.56,5.3,0.5453,0.00014,30.1754]
[1776345004000,36.24,74761.85,5.3,0.5452,0.00014,30.17599]
[1776345004064,36.24,74761.85,5.3,0.5452,0.00014,30.17599]
[1776345004969,36.24,74762.28,5.3,0.54526,0.00014,30.17564]
[1776345009019,36.24,74760.2,5.3,0.54496,0.00014,30.17738]
[1776345010007,36.24,74755.66,5.3,0.54431,0.00014,30.18112]
[1776345010308,36.24,74755.66,5.3,0.54431,0.00014,30.18112]
[1776345013026,36.24,74744.84,5.3,0.54275,0.00014,30.18971]
[1776345013500,36.24,74744.84,5.3,0.54275,0.00014,30.18971]
[1776345015060,36.24,74737.03,5.3,0.54163,0.00014,30.19561]
[1776345021083,36.24,74737.05,5.3,0.54163,0.00014,30.1956]
[1776345023606,36.24,74738.27,5.3,0.5418,0.00014,30.19469]
[1776345029139,36.24,74740.29,5.3,0.54209,0.00014,30.19318]
[1776345033169,36.24,74751.38,5.3,0.54369,0.00014,30.18179]
[1776345038204,36.24,74753.95,5.3,0.54406,0.00014,30.17975]
[1776345041391,36.24,74753.49,5.3,0.54399,0.00014,30.18012]
[1776345041509,36.24,74753.49,5.3,0.54399,0.00014,30.18012]
[1776345042064,36.24,74753.49,5.3,0.54399,0.00014,30.18012]
[1776345042232,36.24,74757.22,5.3,0.54453,0.00014,30.1771]
[1776345047608,36.25,74760.06,5.3,0.54493,0.00014,30.17477]
[1776345052674,36.25,74759.67,5.3,0.54488,0.00014,30.17511]
[1776345058344,36.25,74757.88,5.3,0.54462,0.00014,30.17661]
[1776345062542,36.25,74755.19,5.3,0.54423,0.00014,30.17881]
[1776345062643,36.25,74752.7,5.3,0.54387,0.00014,30.18082]
[1776345063399,36.25,74752.7,5.3,0.54387,0.00014,30.18082]
[1776345069420,36.26,74752.68,5.3,0.54387,0.00014,30.18086]
[1776345074457,36.26,74753.13,5.3,0.54393,0.00014,30.18051]
[1776345078816,36.26,74753.67,5.3,0.54401,0.00014,30.18008]
[1776345080065,36.26,74754.73,5.3,0.54416,0.00014,30.17923]
[1776345080101,36.26,74756.71,5.3,0.54444,0.00014,30.17762]
[1776345083333,36.26,74761.14,5.3,0.54508,0.00014,30.17397]
[1776345083520,36.26,74760.19,5.3,0.54494,0.00014,30.17476]
[1776345084139,36.26,74760.19,5.3,0.54494,0.00014,30.17476]
[1776345084163,36.26,74760.19,5.3,0.54494,0.00014,30.17476]
[1776345084535,36.26,74760.19,5.3,0.54494,0.00014,30.17476]
[1776345085389,36.26,74762.33,5.3,0.54525,0.00014,30.17298]
[1776345090687,36.26,74757.4,5.3,0.54454,0.00014,30.17709]
[1776345091063,36.26,74757.4,5.3,0.54454,0.00014,30.17709]
[1776345091075,36.27,74758.09,5.3,0.54464,0.00014,30.17373]
[1776345096611,36.27,74759.85,5.3,0.54489,0.00014,30.17229]
[1776345099806,36.27,74760.95,5.3,0.54505,0.00014,30.17138]
[1776345103799,36.27,74764.91,5.3,0.54562,0.00014,30.16806]
[1776345104064,36.27,74764.91,5.3,0.54562,0.00014,30.16806]
[1776345104967,36.27,74765.07,5.3,0.54564,0.00014,30.16792]
[1776345105038,36.27,74763.52,5.3,0.54542,0.00014,30.16924]
[1776345107684,36.27,74762.38,5.3,0.54525,0.00014,30.17021]
[1776345107688,36.27,74762.41,5.3,0.54525,0.00014,30.17019]
[1776345112723,36.27,74761.01,5.3,0.54505,0.00014,30.17136]
[1776345113336,36.27,74761.01,5.3,0.54505,0.00014,30.17136]
[1776345113729,36.27,74760.66,5.3,0.545,0.00014,30.17166]
[1776345118765,36.28,74762.23,5.3,0.54522,0.00014,30.17037]
[1776345122068,36.28,74762.42,5.3,0.54525,0.00014,30.17022]
[1776345122792,36.28,74762.96,5.3,0.54533,0.00014,30.16978]
[1776345127828,36.28,74763.84,5.3,0.54545,0.00014,30.16904]
[1776345132040,36.28,74764.12,5.3,0.54549,0.00014,30.16881]
[1776345133870,36.28,74774.0,5.3,0.54691,0.00014,30.16026]
[1776345138938,36.28,74776.93,5.3,0.54733,0.00014,30.15765]
[1776345138956,36.28,74776.93,5.3,0.54733,0.00014,30.15765]
[1776345139040,36.28,74778.58,5.3,0.54757,0.00014,30.15617]
[1776345139424,36.28,74778.58,5.3,0.54757,0.00014,30.15617]
[1776345139912,36.28,74784.34,5.3,0.54839,0.00014,30.15091]
[1776345145025,36.28,74785.05,5.3,0.5485,0.00014,30.15026]
[1776345146962,36.28,74792.41,5.3,0.54955,0.00014,30.14334]
[1776345151996,36.28,74791.16,5.3,0.54937,0.00014,30.14175]
[1776345155459,36.28,74790.44,5.3,0.54927,0.00014,30.14244]
[1776345155599,36.28,74790.44,5.3,0.54927,0.00014,30.14244]
[1776345156025,36.28,74786.11,5.3,0.54865,0.00014,30.14651]
[1776345156199,36.28,74786.11,5.3,0.54865,0.00014,30.14651]
[1776345162068,36.28,74781.6,5.3,0.548,0.00014,30.15065]
[1776345167103,36.28,74781.87,5.3,0.54804,0.00014,30.15038]
[1776345171710,36.28,74781.68,5.3,0.54802,0.00014,30.15054]
[1776345174243,36.27,74780.73,5.3,0.54788,0.00014,30.1514]
[1776345177032,36.27,74780.02,5.3,0.54778,0.00014,30.15204]
[1776345182210,36.27,74781.75,5.3,0.54803,0.00014,30.15045]
[1776345187701,36.27,74781.86,5.3,0.54805,0.00014,30.15034]
[1776345187802,36.27,74782.3,5.3,0.54811,0.00014,30.14994]
[1776345188553,36.27,74782.3,5.3,0.54811,0.00014,30.14994]
[1776345188654,36.27,74783.28,5.3,0.54825,0.00014,30.14903]
[1776345195301,36.27,74782.74,5.3,0.54818,0.00014,30.14952]
[1776345199499,36.27,74781.86,5.3,0.54805,0.00014,30.15032]
[1776345199600,36.27,74782.33,5.3,0.54812,0.00014,30.14989]
[1776345205371,36.27,74783.5,5.3,0.54829,0.00014,30.1488]
[1776345210408,36.27,74785.38,5.3,0.54856,0.00014,30.14706]
[1776345211697,36.27,74785.38,5.3,0.54856,0.00014,30.14706]
[1776345217457,36.27,74790.09,5.3,0.54924,0.00014,30.13984]
[1776345222896,36.27,74790.16,5.3,0.54924,0.00014,30.13978]
[1776345228534,36.27,74789.85,5.3,0.5492,0.00014,30.14008]
[1776345232208,36.27,74790.48,5.3,0.54929,0.00014,30.13949]
[1776345237179,36.27,74795.62,5.3,0.55003,0.00014,30.13457]
[1776345237926,36.27,74797.29,5.3,0.55026,0.00014,30.13295]
[1776345241714,36.27,74804.34,5.3,0.55127,0.00014,30.12598]
[1776345242632,36.27,74812.78,5.3,0.55248,0.00014,30.11738]
[1776345243289,36.27,74812.78,5.3,0.55248,0.00014,30.11738]
[1776345244288,36.27,74815.82,5.3,0.55292,0.00014,30.11421]
[1776345245064,36.27,74815.82,5.3,0.55292,0.00014,30.11421]
[1776345245867,36.27,74821.37,5.3,0.55371,0.00014,30.10833]
[1776345247215,36.27,74823.73,5.3,0.55405,0.00014,30.1058]
[1776345247250,36.27,74823.73,5.3,0.55405,0.00014,30.1058]
[1776345248653,36.27,74829.31,5.3,0.55485,0.00014,30.09972]
[1776345248659,36.27,74829.31,5.3,0.55485,0.00014,30.09972]
[1776345248703,36.27,74829.31,5.3,0.55485,0.00014,30.09972]
[1776345248814,36.27,74829.31,5.3,0.55485,0.00014,30.09972]
[1776345248826,36.27,74829.31,5.3,0.55485,0.00014,30.09972]
[1776345248866,36.27,74831.17,5.3,0.55511,0.00014,30.09767]
[1776345249898,36.27,74837.13,5.3,0.55597,0.00014,30.09099]
[1776345251616,36.27,74837.74,5.3,0.55605,0.00014,30.09029]
[1776345252050,36.27,74838.07,5.3,0.5561,0.00014,30.0899]
[1776345252685,36.27,74838.07,5.3,0.5561,0.00014,30.0899]
[1776345252765,36.27,74838.07,5.3,0.5561,0.00014,30.0899]
[1776345253167,36.27,74838.07,5.3,0.5561,0.00014,30.0899]
[1776345253246,36.27,74838.07,5.3,0.5561,0.00014,30.0899]
[1776345253240,36.27,74840.02,5.3,0.55638,0.00014,30.08769]
[1776345255501,36.27,74836.91,5.3,0.55594,0.00014,30.09124]
[1776345255574,36.27,74836.91,5.3,0.55594,0.00014,30.09124]
[1776345255675,36.27,74836.91,5.3,0.55593,0.00014,30.09124]
[1776345256563,36.27,74836.91,5.3,0.55593,0.00014,30.09124]
[1776345257068,36.27,74836.91,5.3,0.55593,0.00014,30.09124]
[1776345257481,36.27,74837.91,5.3,0.55608,0.00014,30.0901]
[1776345257824,36.27,74837.91,5.3,0.55608,0.00014,30.0901]
[1776345258041,36.27,74842.8,5.3,0.55678,0.00014,30.0845]
[1776345259065,36.27,74842.8,5.3,0.55678,0.00014,30.0845]
[1776345264800,36.28,74850.35,5.3,0.55785,0.00014,30.07577]
[1776345269835,36.28,74848.66,5.3,0.5576,0.00014,30.07781]
[1776345273743,36.28,74848.84,5.3,0.55763,0.00014,30.07483]
[1776345273764,36.28,74848.84,5.3,0.55763,0.00014,30.07483]
[1776345273913,36.28,74848.84,5.3,0.55763,0.00014,30.07483]
[1776345273936,36.28,74848.84,5.3,0.55763,0.00014,30.07483]
[1776345273974,36.28,74847.59,5.3,0.55745,0.00014,30.07631]
[1776345279905,36.29,74842.44,5.3,0.55671,0.00014,30.08234]
[1776345284941,36.29,74842.65,5.3,0.55674,0.00014,30.08213]
[1776345285863,36.29,74842.65,5.3,0.55674,0.00014,30.08213]
[1776345285948,36.29,74842.74,5.3,0.55675,0.00014,30.08204]
[1776345290996,36.28,74844.49,5.3,0.55701,0.00014,30.07994]
[1776345292100,36.28,74844.49,5.3,0.55701,0.00014,30.07994]
[1776345292215,36.28,74844.49,5.3,0.55701,0.00014,30.07994]
[1776345292232,36.28,74843.22,5.3,0.55683,0.00014,30.08139]
[1776345292919,36.28,74843.22,5.3,0.55683,0.00014,30.08139]
[1776345294019,36.29,74835.77,5.3,0.55576,0.00014,30.08989]
[1776345296234,36.29,74834.42,5.3,0.55557,0.00014,30.09141]
[1776345300517,36.29,74838.04,5.3,0.55608,0.00014,30.08737]
[1776345301070,36.29,74840.45,5.3,0.55642,0.00014,30.08463]
[1776345301963,36.29,74840.45,5.3,0.55642,0.00014,30.08463]
[1776345302076,36.29,74844.61,5.3,0.55702,0.00014,30.07984]
[1776345302853,36.29,74844.61,5.3,0.55702,0.00014,30.07984]
[1776345308118,36.29,74837.93,5.3,0.55606,0.00014,30.08754]
[1776345313153,36.3,74836.66,5.3,0.55588,0.00014,30.08901]
[1776345314229,36.3,74836.66,5.3,0.55588,0.00014,30.08901]
[1776345314313,36.3,74837.21,5.3,0.55595,0.00014,30.0884]
[1776345317426,36.29,74840.9,5.3,0.55649,0.00014,30.08415]
[1776345318188,36.29,74846.6,5.3,0.5573,0.00014,30.07755]
[1776345318457,36.29,74846.6,5.3,0.5573,0.00014,30.07755]
[1776345319002,36.29,74846.6,5.3,0.5573,0.00014,30.07755]
[1776345319180,36.29,74846.6,5.3,0.5573,0.00014,30.07755]
[1776345319195,36.29,74849.02,5.3,0.55765,0.00014,30.07473]
[1776345320691,36.29,74847.18,5.3,0.55738,0.00014,30.07687]
[1776345321208,36.29,74842.68,5.3,0.55674,0.00014,30.08207]
[1776345321602,36.29,74842.68,5.3,0.55674,0.00014,30.08207]
[1776345323584,36.29,74836.57,5.3,0.55587,0.00014,30.08905]
[1776345328208,36.29,74829.33,5.3,0.55483,0.00014,30.09713]
[1776345333293,36.29,74830.02,5.3,0.55493,0.00014,30.0936]
[1776345334485,36.29,74830.37,5.3,0.55498,0.00014,30.09322]
[1776345337323,36.3,74829.18,5.3,0.55481,0.00014,30.09454]
[1776345337352,36.3,74829.18,5.3,0.55481,0.00014,30.09454]
[1776345337932,36.3,74828.28,5.3,0.55468,0.00014,30.09553]
[1776345343287,36.3,74829.66,5.3,0.55488,0.00014,30.09404]
[1776345343573,36.3,74832.46,5.3,0.55528,0.00014,30.09095]
[1776345344385,36.3,74839.27,5.3,0.55625,0.00014,30.0833]
[1776345349682,36.29,74843.61,5.3,0.55687,0.00014,30.07826]
[1776345350229,36.29,74843.61,5.3,0.55687,0.00014,30.07826]
[1776345350285,36.29,74843.29,5.3,0.55683,0.00014,30.07859]
[1776345350853,36.29,74843.29,5.3,0.55683,0.00014,30.07859]
[1776345352446,36.29,74836.28,5.3,0.55583,0.00014,30.08661]
[1776345357481,36.3,74834.18,5.3,0.55552,0.00014,30.089]
[1776345362516,36.3,74835.02,5.3,0.55564,0.00014,30.0881]
[1776345367552,36.3,74837.37,5.3,0.55597,0.00014,30.08549]
[1776345370021,36.3,74837.8,5.3,0.55603,0.00014,30.08501]
[1776345370123,36.3,74837.04,5.3,0.55592,0.00014,30.08588]
[1776345375419,36.3,74841.24,5.3,0.55653,0.00014,30.08104]
[1776345379873,36.29,74841.75,5.3,0.55661,0.00014,30.08037]
[1776345379955,36.29,74841.03,5.3,0.55651,0.00014,30.08118]
[1776345380767,36.29,74841.03,5.3,0.55651,0.00014,30.08118]
[1776345384885,36.29,74838.59,5.3,0.55616,0.00014,30.084]
[1776345384892,36.29,74838.63,5.3,0.55616,0.00014,30.08397]
[1776345390816,36.29,74842.15,5.3,0.55667,0.00014,30.07986]
[1776345391980,36.29,74841.53,5.3,0.55659,0.00014,30.08055]
[1776345392096,36.28,74844.2,5.3,0.55697,0.00014,30.07465]
[1776345393611,36.28,74847.42,5.3,0.55743,0.00014,30.07092]
[1776345398772,36.29,74852.47,5.3,0.55815,0.00014,30.06505]
[1776345402008,36.29,74852.26,5.3,0.55811,0.00014,30.06533]
[1776345402801,36.3,74858.84,5.3,0.55905,0.00014,30.05746]
[1776345407836,36.3,74859.83,5.3,0.55918,0.00014,30.05634]
[1776345412072,36.3,74858.25,5.3,0.55896,0.00014,30.05828]
[1776345412112,36.3,74858.25,5.3,0.55896,0.00014,30.05828]
[1776345412165,36.3,74858.25,5.3,0.55896,0.00014,30.05828]
[1776345412207,36.3,74858.25,5.3,0.55896,0.00014,30.05828]
[1776345412349,36.3,74858.25,5.3,0.55896,0.00014,30.05828]
[1776345412425,36.3,74857.08,5.3,0.55879,0.00014,30.0597]
[1776345412591,36.3,74857.08,5.3,0.55879,0.00014,30.0597]
[1776345412747,36.3,74857.08,5.3,0.55879,0.00014,30.0597]
[1776345412875,36.3,74844.48,5.3,0.55699,0.00014,30.07459]
[1776345413802,36.3,74844.48,5.3,0.55699,0.00014,30.07459]
[1776345415297,36.31,74840.23,5.3,0.55638,0.00014,30.07949]
[1776345415304,36.31,74840.23,5.3,0.55638,0.00014,30.07949]
[1776345415596,36.31,74839.07,5.3,0.55621,0.00014,30.08081]
[1776345415652,36.31,74839.07,5.3,0.55621,0.00014,30.08081]
[1776345416099,36.31,74839.07,5.3,0.55621,0.00014,30.08081]
[1776345416164,36.31,74839.07,5.3,0.55621,0.00014,30.08081]
[1776345416227,36.31,74823.85,5.3,0.55404,0.00014,30.09766]
[1776345416624,36.31,74823.85,5.3,0.55404,0.00014,30.09766]
[1776345416903,36.31,74815.97,5.3,0.55291,0.00014,30.10603]
[1776345417751,36.31,74815.97,5.3,0.55291,0.00014,30.10603]
[1776345422308,36.31,74816.23,5.3,0.55295,0.00014,30.10576]
[1776345422348,36.31,74816.23,5.3,0.55295,0.00014,30.10576]
[1776345423340,36.31,74818.71,5.3,0.5533,0.00014,30.10314]
[1776345423426,36.31,74824.48,5.3,0.55413,0.00014,30.09698]
[1776345424257,36.31,74824.48,5.3,0.55413,0.00014,30.09698]
[1776345424359,36.31,74831.4,5.3,0.55512,0.00014,30.08942]
[1776345425243,36.31,74831.4,5.3,0.55512,0.00014,30.08942]
[1776345425302,36.31,74831.4,5.3,0.55512,0.00014,30.08942]
[1776345426311,36.31,74833.37,5.3,0.5554,0.00014,30.08723]
[1776345426390,36.31,74833.37,5.3,0.5554,0.00014,30.08723]
[1776345432009,36.31,74828.68,5.3,0.55473,0.00014,30.09244]
[1776345432840,36.31,74828.68,5.3,0.55473,0.00014,30.09244]
[1776345432863,36.31,74828.68,5.3,0.55473,0.00014,30.09244]
[1776345432993,36.31,74828.68,5.3,0.55473,0.00014,30.09244]
[1776345433111,36.31,74828.68,5.3,0.55473,0.00014,30.09244]
[1776345433370,36.31,74828.68,5.3,0.55473,0.00014,30.09244]
[1776345433484,36.31,74835.58,5.3,0.55571,0.00014,30.0848]
[1776345434247,36.31,74835.58,5.3,0.55571,0.00014,30.0848]
[1776345434346,36.31,74856.64,5.3,0.55872,0.00014,30.06031]
[1776345435034,36.31,74857.7,5.3,0.55887,0.00014,30.05904]
[1776345439199,36.31,74854.59,5.3,0.55842,0.00014,30.06283]
[1776345439427,36.31,74854.59,5.3,0.55842,0.00014,30.06283]
[1776345445104,36.32,74854.29,5.3,0.55837,0.00014,30.06324]
[1776345445860,36.32,74854.29,5.3,0.55837,0.00014,30.06324]
[1776345446281,36.32,74854.29,5.3,0.55837,0.00014,30.06324]
[1776345446483,36.32,74854.29,5.3,0.55837,0.00014,30.06324]
[1776345446322,36.32,74851.89,5.3,0.55803,0.00014,30.06609]
[1776345447500,36.32,74851.89,5.3,0.55803,0.00014,30.06609]
[1776345447118,36.32,74846.94,5.3,0.55733,0.00014,30.0719]
[1776345451569,36.32,74843.7,5.3,0.55686,0.00014,30.07289]
[1776345457189,36.32,74840.13,5.3,0.55635,0.00014,30.07703]
[1776345458505,36.32,74840.13,5.3,0.55635,0.00014,30.07703]
[1776345460860,36.33,74840.6,5.3,0.55641,0.00014,30.07652]
[1776345461217,36.33,74842.43,5.3,0.55667,0.00014,30.07443]
[1776345465215,36.33,74847.54,5.3,0.5574,0.00014,30.06854]
[1776345465245,36.33,74847.72,5.3,0.55743,0.00014,30.06834]
[1776345470280,36.33,74847.0,5.3,0.55732,0.00014,30.06922]
[1776345471302,36.33,74847.0,5.3,0.55732,0.00014,30.06922]
[1776345477329,36.34,74843.45,5.3,0.55681,0.00014,30.07339]
[1776345480605,36.34,74841.3,5.3,0.5565,0.00014,30.07588]
[1776345481073,36.34,74841.3,5.3,0.5565,0.00014,30.07588]
[1776345484317,36.34,74840.87,5.3,0.55644,0.00014,30.07639]
[1776345484359,36.34,74840.87,5.3,0.55644,0.00014,30.07639]
[1776345484431,36.34,74840.87,5.3,0.55644,0.00014,30.07639]
[1776345484462,36.34,74840.87,5.3,0.55644,0.00014,30.07639]
[1776345484461,36.34,74841.02,5.3,0.55646,0.00014,30.07623]
[1776345485386,36.34,74854.22,5.3,0.55834,0.00014,30.06083]
[1776345485817,36.34,74854.22,5.3,0.55834,0.00014,30.06083]
[1776345489141,36.34,74858.89,5.3,0.559,0.00014,30.05524]
[1776345494453,36.35,74860.66,5.3,0.55925,0.00014,30.05314]
[1776345498501,36.35,74865.09,5.3,0.55988,0.00014,30.04774]
[1776345502511,36.35,74874.9,5.3,0.56128,0.00014,30.03543]
[1776345505516,36.35,74875.57,5.3,0.56137,0.00014,30.03457]
[1776345507722,36.35,74877.03,5.3,0.56158,0.00014,30.0327]
[1776345511148,36.35,74880.06,5.3,0.56201,0.00014,30.0288]
[1776345511300,36.35,74880.06,5.3,0.56201,0.00014,30.0288]
[1776345511544,36.35,74880.06,5.3,0.56201,0.00014,30.0288]
[1776345511575,36.35,74889.81,5.3,0.56341,0.00014,30.01321]
[1776345512583,36.35,74897.02,5.3,0.56443,0.00014,30.00352]
[1776345513232,36.35,74897.02,5.3,0.56443,0.00014,30.00352]
[1776345514644,36.34,74900.84,5.3,0.56498,0.00014,29.99821]
[1776345514682,36.34,74900.84,5.3,0.56498,0.00014,29.99821]
[1776345514772,36.34,74900.84,5.3,0.56498,0.00014,29.99821]
[1776345514887,36.34,74900.84,5.3,0.56498,0.00014,29.99821]
[1776345514938,36.34,74900.84,5.3,0.56498,0.00014,29.99821]
[1776345514953,36.34,74900.84,5.3,0.56498,0.00014,29.99821]
[1776345514997,36.34,74900.84,5.3,0.56498,0.00014,29.99821]
[1776345515111,36.34,74900.84,5.3,0.56498,0.00014,29.99821]
[1776345515111,36.34,74900.84,5.3,0.56498,0.00014,29.99821]
[1776345515186,36.33,74901.88,5.3,0.56514,0.00014,29.99668]
[1776345515816,36.33,74901.88,5.3,0.56514,0.00014,29.99668]
[1776345515848,36.33,74901.88,5.3,0.56514,0.00014,29.99668]
[1776345516106,36.33,74901.88,5.3,0.56514,0.00014,29.99668]
[1776345516525,36.33,74901.88,5.3,0.56514,0.00014,29.99668]
[1776345516169,36.33,74914.93,5.3,0.567,0.00014,29.97835]
[1776345516642,36.33,74914.93,5.3,0.567,0.00014,29.97835]
[1776345516886,36.33,74914.93,5.3,0.567,0.00014,29.97835]
[1776345517108,36.33,74918.63,5.3,0.56752,0.00014,29.97308]
[1776345518415,36.33,74918.63,5.3,0.56752,0.00014,29.97308]
[1776345518516,36.34,74915.12,5.3,0.56702,0.00014,29.97817]
[1776345519072,36.34,74915.12,5.3,0.56702,0.00014,29.97817]
[1776345520639,36.34,74909.22,5.3,0.56617,0.00014,29.98659]
[1776345522447,36.34,74909.22,5.3,0.56617,0.00014,29.98659]
[1776345526148,36.34,74902.2,5.3,0.56518,0.00014,29.99626]
[1776345526639,36.33,74899.19,5.3,0.56476,0.00014,30.00035]
[1776345526859,36.33,74899.19,5.3,0.56476,0.00014,30.00035]
[1776345527030,36.33,74899.19,5.3,0.56476,0.00014,30.00035]
[1776345532725,36.33,74898.66,5.3,0.56469,0.00014,30.00104]
[1776345537760,36.33,74898.78,5.3,0.56471,0.00014,30.00084]
[1776345538927,36.33,74898.78,5.3,0.56471,0.00014,30.00084]
[1776345541914,36.33,74902.85,5.3,0.56529,0.00014,29.99524]
[1776345541999,36.33,74902.85,5.3,0.56529,0.00014,29.99524]
[1776345542795,36.33,74910.36,5.3,0.56635,0.00014,29.98475]
[1776345544476,36.33,74910.36,5.3,0.56635,0.00014,29.98475]
[1776345545525,36.33,74913.0,5.3,0.56673,0.00014,29.98101]
[1776345548133,36.33,74913.13,5.3,0.56675,0.00014,29.98083]
[1776345553872,36.33,74909.51,5.3,0.56623,0.00014,29.98597]
[1776345558907,36.33,74910.07,5.3,0.56631,0.00014,29.98518]
[1776345563942,36.33,74905.99,5.3,0.56573,0.00014,29.99089]
[1776345568414,36.33,74906.73,5.3,0.56584,0.00014,29.98985]
[1776345568544,36.33,74906.73,5.3,0.56584,0.00014,29.98985]
[1776345568548,36.33,74908.0,5.3,0.56602,0.00014,29.98807]
[1776345569984,36.33,74915.79,5.3,0.56712,0.00014,29.97706]
[1776345571375,36.33,74915.79,5.3,0.56712,0.00014,29.97706]
[1776345571378,36.33,74919.64,5.3,0.56767,0.00014,29.96874]
[1776345577244,36.34,74920.22,5.3,0.56773,0.00014,29.96817]
[1776345577294,36.34,74920.22,5.3,0.56773,0.00014,29.96817]
[1776345578252,36.35,74921.05,5.3,0.56785,0.00014,29.96702]
[1776345578353,36.35,74928.98,5.3,0.56897,0.00014,29.95546]
[1776345583121,36.38,74935.85,5.3,0.5699,0.00014,29.94577]
[1776345589117,36.41,74936.41,5.3,0.56993,0.00014,29.94561]
[1776345590467,36.41,74936.41,5.3,0.56993,0.00014,29.94561]
[1776345594283,36.42,74939.11,5.3,0.5703,0.00014,29.94176]
[1776345600194,36.45,74939.23,5.3,0.57027,0.00014,29.94221]
[1776345601495,36.45,74939.23,5.3,0.57027,0.00014,29.94221]
[1776345601518,36.45,74939.23,5.3,0.57027,0.00014,29.94221]
[1776345606667,36.45,74938.67,5.3,0.57018,0.00014,29.94311]
[1776345612279,36.46,74938.29,5.3,0.57013,0.00014,29.94375]
[1776345617313,36.48,74941.05,5.3,0.57048,0.00014,29.94001]
[1776345618452,36.48,74941.05,5.3,0.57048,0.00014,29.94001]
[1776345619831,36.48,74939.92,5.3,0.57032,0.00014,29.94174]
[1776345625369,36.49,74936.68,5.3,0.56985,0.00014,29.94679]
[1776345630404,36.49,74932.32,5.3,0.56923,0.00014,29.95332]
[1776345631195,36.49,74932.32,5.3,0.56923,0.00014,29.95332]
[1776345632235,36.49,74929.98,5.3,0.56891,0.00014,29.95395]
[1776345637456,36.49,74927.4,5.3,0.56854,0.00014,29.95776]
[1776345642492,36.49,74930.48,5.3,0.56897,0.00014,29.95327]
[1776345647528,36.5,74934.28,5.3,0.56951,0.00014,29.9477]
[1776345652564,36.5,74938.96,5.3,0.57016,0.00014,29.94076]
[1776345657601,36.52,74937.8,5.3,0.56998,0.00014,29.94282]
[1776345660622,36.52,74932.28,5.3,0.56919,0.00014,29.95106]
[1776345662636,36.52,74926.55,5.3,0.56838,0.00014,29.95947]
[1776345663544,36.52,74926.55,5.3,0.56838,0.00014,29.95947]
[1776345664393,36.52,74924.66,5.3,0.56812,0.00014,29.96222]
[1776345664656,36.52,74921.26,5.3,0.56764,0.00014,29.96712]
[1776345666775,36.52,74920.29,5.3,0.5675,0.00014,29.96849]
[1776345666835,36.52,74920.77,5.3,0.56757,0.00014,29.96778]
[1776345667677,36.52,74913.62,5.3,0.56656,0.00014,29.97791]
[1776345668012,36.52,74913.62,5.3,0.56656,0.00014,29.97791]
[1776345669074,36.52,74912.62,5.3,0.56642,0.00014,29.97932]
[1776345670313,36.52,74913.33,5.3,0.56652,0.00014,29.97832]
[1776345670698,36.52,74914.36,5.3,0.56667,0.00014,29.97687]
[1776345671562,36.52,74914.36,5.3,0.56667,0.00014,29.97687]
[1776345671705,36.51,74917.03,5.3,0.56704,0.00014,29.97307]
[1776345676740,36.51,74919.51,5.3,0.5674,0.00014,29.96953]
[1776345680447,36.51,74919.51,5.3,0.5674,0.00014,29.96953]
[1776345680463,36.51,74919.51,5.3,0.5674,0.00014,29.96953]
[1776345680770,36.51,74919.06,5.3,0.56733,0.00014,29.97017]
[1776345681759,36.51,74919.06,5.3,0.56733,0.00014,29.97017]
[1776345684798,36.51,74911.63,5.3,0.56628,0.00014,29.98066]
[1776345689835,36.51,74912.03,5.3,0.56634,0.00014,29.98006]
[1776345695105,36.51,74914.69,5.3,0.56672,0.00014,29.97349]
[1776345695400,36.51,74914.69,5.3,0.56672,0.00014,29.97349]
[1776345695462,36.51,74914.64,5.3,0.56672,0.00014,29.97355]
[1776345695960,36.51,74921.59,5.3,0.5677,0.00014,29.96365]
[1776345696952,36.51,74921.59,5.3,0.5677,0.00014,29.96365]
[1776345696971,36.51,74921.59,5.3,0.5677,0.00014,29.96365]
[1776345697591,36.51,74921.59,5.3,0.5677,0.00014,29.96365]
[1776345700380,36.51,74924.41,5.3,0.5681,0.00014,29.95959]
[1776345703934,36.51,74931.0,5.3,0.56903,0.00014,29.95]
[1776345705193,36.51,74931.0,5.3,0.56903,0.00014,29.95]
[1776345709976,36.51,74937.87,5.3,0.56999,0.00014,29.93983]
[1776345712997,36.51,74931.21,5.3,0.56905,0.00014,29.94975]
[1776345718031,36.52,74929.2,5.3,0.56877,0.00014,29.95273]
[1776345721959,36.52,74929.56,5.3,0.56882,0.00014,29.95222]
[1776345724612,36.52,74924.2,5.3,0.56806,0.00014,29.96003]
[1776345724693,36.52,74922.32,5.3,0.56779,0.00014,29.96275]
[1776345725391,36.52,74922.32,5.3,0.56779,0.00014,29.96275]
[1776345727716,36.51,74920.14,5.3,0.56749,0.00014,29.96584]
[1776345727815,36.51,74918.25,5.3,0.56722,0.00014,29.96852]
[1776345727937,36.51,74918.25,5.3,0.56722,0.00014,29.96852]
[1776345728417,36.51,74918.25,5.3,0.56722,0.00014,29.96852]
[1776345728424,36.51,74918.08,5.3,0.5672,0.00014,29.96874]
[1776345732130,36.51,74924.38,5.3,0.56809,0.00014,29.95971]
[1776345733260,36.51,74924.38,5.3,0.56809,0.00014,29.95971]
[1776345733360,36.51,74922.02,5.3,0.56775,0.00014,29.96312]
[1776345734408,36.51,74922.02,5.3,0.56775,0.00014,29.96312]
[1776345734477,36.51,74919.8,5.3,0.56744,0.00014,29.96628]
[1776345740256,36.51,74921.99,5.3,0.56775,0.00014,29.96315]
[1776345743945,36.51,74921.32,5.3,0.56766,0.00014,29.96413]
[1776345744216,36.51,74920.87,5.3,0.56759,0.00014,29.96478]
[1776345749251,36.51,74918.91,5.3,0.56732,0.00014,29.96749]
[1776345750992,36.51,74918.73,5.3,0.5673,0.00014,29.96773]
[1776345751650,36.51,74918.73,5.3,0.5673,0.00014,29.96773]
[1776345751650,36.51,74918.73,5.3,0.5673,0.00014,29.96773]
[1776345751757,36.51,74918.73,5.3,0.5673,0.00014,29.96773]
[1776345751844,36.51,74917.79,5.3,0.56717,0.00014,29.96623]
[1776345752271,36.51,74911.42,5.3,0.56627,0.00014,29.97521]
[1776345753846,36.51,74911.42,5.3,0.56627,0.00014,29.97521]
[1776345753704,36.51,74905.67,5.3,0.56546,0.00014,29.98319]
[1776345755904,36.51,74903.4,5.3,0.56514,0.00014,29.9863]
[1776345758021,36.51,74903.32,5.3,0.56513,0.00014,29.9864]
[1776345763149,36.5,74901.83,5.3,0.56492,0.00014,29.9884]
[1776345769882,36.5,74901.2,5.3,0.56483,0.00014,29.98923]
[1776345770290,36.5,74901.25,5.3,0.56484,0.00014,29.98914]
[1776345774439,36.5,74899.6,5.3,0.56461,0.00014,29.99136]
[1776345775480,36.5,74899.56,5.3,0.5646,0.00014,29.9914]
[1776345775557,36.5,74899.56,5.3,0.5646,0.00014,29.9914]
[1776345777037,36.5,74900.18,5.3,0.56469,0.00014,29.99055]
[1776345782484,36.5,74899.37,5.3,0.56458,0.00014,29.9916]
[1776345785873,36.5,74899.99,5.3,0.56467,0.00014,29.99075]
[1776345795578,36.49,74903.78,5.3,0.56521,0.00014,29.98552]
[1776345797337,36.49,74905.6,5.3,0.56547,0.00014,29.98301]
[1776345802627,36.49,74906.33,5.3,0.56557,0.00014,29.98198]
[1776345807588,36.49,74905.73,5.3,0.56549,0.00014,29.9828]
[1776345808597,36.49,74905.7,5.3,0.56549,0.00014,29.98283]
[1776345808976,36.49,74904.89,5.3,0.56537,0.00014,29.98394]
[1776345810881,36.49,74904.12,5.3,0.56526,0.00014,29.985]
[1776345813206,36.49,74903.18,5.3,0.56514,0.00014,29.98346]
[1776345814889,36.49,74902.87,5.3,0.56509,0.00014,29.98388]
[1776345822948,36.48,74904.76,5.3,0.56536,0.00014,29.98124]
[1776345825000,36.48,74904.21,5.3,0.56529,0.00014,29.98199]
[1776345825222,36.48,74904.21,5.3,0.56529,0.00014,29.98199]
[1776345827758,36.48,74904.87,5.3,0.56538,0.00014,29.98107]
[1776345832265,36.48,74904.29,5.3,0.5653,0.00014,29.98185]
[1776345832910,36.48,74904.29,5.3,0.5653,0.00014,29.98185]
[1776345833116,36.48,74903.36,5.3,0.56517,0.00014,29.98312]
[1776345833272,36.48,74903.36,5.3,0.56517,0.00014,29.98312]
[1776345836869,36.48,74894.17,5.3,0.56387,0.00014,29.99552]
[1776345837798,36.48,74894.17,5.3,0.56387,0.00014,29.99552]
[1776345837876,36.48,74887.72,5.3,0.56296,0.00014,30.00405]
[1776345842882,36.48,74888.07,5.3,0.56301,0.00014,30.00354]
[1776345847947,36.47,74890.32,5.3,0.56333,0.00014,30.00051]
[1776345852982,36.47,74887.88,5.3,0.56299,0.00014,30.00366]
[1776345855385,36.47,74887.95,5.3,0.563,0.00014,30.00356]
[1776345861038,36.46,74891.28,5.3,0.56348,0.00014,29.99909]
[1776345866073,36.46,74890.93,5.3,0.56344,0.00014,29.9995]
[1776345868168,36.46,74891.15,5.3,0.56347,0.00014,29.99919]
[1776345869094,36.46,74900.09,5.3,0.56474,0.00014,29.98716]
[1776345874845,36.46,74903.98,5.3,0.5653,0.00014,29.979]
[1776345874851,36.46,74903.98,5.3,0.5653,0.00014,29.979]
[1776345875136,36.45,74911.46,5.3,0.56636,0.00014,29.96859]
[1776345880171,36.45,74911.87,5.3,0.56642,0.00014,29.968]
[1776345884734,36.45,74911.3,5.3,0.56634,0.00014,29.96878]
[1776345890241,36.45,74909.77,5.3,0.56612,0.00014,29.9709]
[1776345894484,36.45,74908.47,5.3,0.56594,0.00014,29.9727]
[1776345896579,36.45,74912.3,5.3,0.56648,0.00014,29.96733]
[1776345897117,36.45,74912.7,5.3,0.56654,0.00014,29.96676]
[1776345897170,36.45,74912.7,5.3,0.56654,0.00014,29.96676]
[1776345897231,36.45,74912.7,5.3,0.56654,0.00014,29.96676]
[1776345897294,36.45,74917.53,5.3,0.56723,0.00014,29.95991]
[1776345898223,36.45,74917.53,5.3,0.56723,0.00014,29.95991]
[1776345898292,36.45,74917.53,5.3,0.56723,0.00014,29.95991]
[1776345898431,36.45,74917.53,5.3,0.56723,0.00014,29.95991]
[1776345898515,36.45,74928.32,5.3,0.56875,0.00014,29.94429]
[1776345900193,36.45,74933.15,5.3,0.56944,0.00014,29.93717]
[1776345900293,36.45,74933.15,5.3,0.56944,0.00014,29.93717]
[1776345900318,36.45,74932.61,5.3,0.56936,0.00014,29.93798]
[1776345901081,36.45,74932.61,5.3,0.56936,0.00014,29.93798]
[1776345901685,36.45,74929.6,5.3,0.56893,0.00014,29.94244]
[1776345907792,36.45,74930.48,5.3,0.56905,0.00014,29.94117]
[1776345913410,36.46,74929.85,5.3,0.56896,0.00014,29.94217]
[1776345918445,36.46,74932.12,5.3,0.56928,0.00014,29.93886]
[1776345923483,36.46,74931.59,5.3,0.5692,0.00014,29.93965]
[1776345928515,36.46,74930.35,5.3,0.56903,0.00014,29.9415]
[1776345934557,36.46,74929.47,5.3,0.5689,0.00014,29.94]
[1776345939592,36.46,74931.59,5.3,0.5692,0.00014,29.93693]
[1776345944164,36.47,74930.04,5.3,0.56898,0.00014,29.93926]
[1776345944627,36.47,74927.87,5.3,0.56867,0.00014,29.94246]
[1776345945979,36.47,74927.87,5.3,0.56867,0.00014,29.94246]
[1776345946641,36.46,74924.98,5.3,0.56827,0.00014,29.94662]
[1776345951676,36.47,74923.95,5.3,0.56812,0.00014,29.94816]
[1776345956711,36.47,74927.31,5.3,0.56859,0.00014,29.94331]
[1776345957883,36.47,74927.31,5.3,0.56859,0.00014,29.94331]
[1776345957893,36.47,74927.31,5.3,0.56859,0.00014,29.94331]
[1776345957897,36.47,74927.31,5.3,0.56859,0.00014,29.94331]
[1776345957946,36.47,74926.63,5.3,0.56849,0.00014,29.94432]
[1776345958867,36.47,74926.63,5.3,0.56849,0.00014,29.94432]
[1776345964768,36.47,74919.28,5.3,0.56745,0.00014,29.95496]
[1776345969804,36.47,74917.11,5.3,0.56714,0.00014,29.95808]
[1776345970929,36.47,74917.11,5.3,0.56714,0.00014,29.95808]
[1776345970930,36.47,74917.11,5.3,0.56714,0.00014,29.95808]
[1776345971031,36.47,74917.54,5.3,0.5672,0.00014,29.95747]
[1776345971820,36.47,74927.91,5.3,0.56867,0.00014,29.9425]
[1776345974841,36.47,74932.88,5.3,0.56937,0.00014,29.93521]
[1776345976776,36.47,74933.55,5.3,0.56946,0.00014,29.93423]
[1776345978868,36.47,74944.6,5.3,0.57102,0.00014,29.91759]
[1776345979421,36.47,74944.6,5.3,0.57102,0.00014,29.91759]
[1776345982897,36.47,74938.35,5.3,0.57014,0.00014,29.92707]
[1776345987932,36.48,74937.4,5.3,0.57,0.00014,29.92858]
[1776345992967,36.48,74938.19,5.3,0.57011,0.00014,29.92465]
[1776345998003,36.49,74935.8,5.3,0.56977,0.00014,29.92831]
[1776346003038,36.49,74934.82,5.3,0.56962,0.00014,29.92984]
[1776346005172,36.49,74933.48,5.3,0.56943,0.00014,29.93186]
[1776346012103,36.5,74934.95,5.3,0.56963,0.00014,29.92976]
[1776346017138,36.5,74933.3,5.3,0.56939,0.00014,29.93228]
[1776346022181,36.5,74933.48,5.3,0.56941,0.00014,29.93209]
[1776346027213,36.51,74933.95,5.3,0.56948,0.00014,29.93145]
[1776346032249,36.51,74932.42,5.3,0.56926,0.00014,29.93378]
[1776346037283,36.51,74932.12,5.3,0.56921,0.00014,29.93427]
[1776346040614,36.51,74932.62,5.3,0.56928,0.00014,29.93356]
[1776346040903,36.51,74932.62,5.3,0.56928,0.00014,29.93356]
[1776346040999,36.51,74932.62,5.3,0.56928,0.00014,29.93356]
[1776346041121,36.51,74932.62,5.3,0.56928,0.00014,29.93356]
[1776346041014,36.51,74932.62,5.3,0.56928,0.00014,29.93357]
[1776346041318,36.51,74932.62,5.3,0.56928,0.00014,29.93357]
[1776346041473,36.51,74932.62,5.3,0.56928,0.00014,29.93357]
[1776346041563,36.51,74932.62,5.3,0.56928,0.00014,29.93357]
[1776346041608,36.51,74932.62,5.3,0.56928,0.00014,29.93357]
[1776346041658,36.51,74947.78,5.3,0.57142,0.00014,29.91073]
[1776346042476,36.51,74947.78,5.3,0.57142,0.00014,29.91073]
[1776346042599,36.51,74947.78,5.3,0.57142,0.00014,29.91073]
[1776346042610,36.52,74948.92,5.3,0.57158,0.00014,29.909]
[1776346043906,36.52,74948.92,5.3,0.57158,0.00014,29.909]
[1776346047426,36.52,74950.01,5.3,0.57172,0.00014,29.9074]
[1776346047454,36.52,74950.01,5.3,0.57172,0.00014,29.9074]
[1776346048107,36.52,74950.01,5.3,0.57172,0.00014,29.9074]
[1776346047503,36.52,74954.41,5.3,0.57234,0.00014,29.90057]
[1776346052379,36.52,74956.12,5.3,0.57259,0.00014,29.89506]
[1776346054550,36.52,74961.95,5.3,0.57341,0.00014,29.88586]
[1776346060530,36.52,74963.37,5.3,0.57361,0.00014,29.88362]
[1776346060681,36.52,74963.37,5.3,0.57361,0.00014,29.88362]
[1776346060721,36.52,74963.37,5.3,0.57361,0.00014,29.88362]
[1776346060848,36.52,74963.73,5.3,0.57366,0.00014,29.88305]
[1776346061805,36.52,74963.73,5.3,0.57366,0.00014,29.88305]
[1776346061842,36.52,74982.14,5.3,0.57626,0.00014,29.85302]
[1776346062480,36.51,74985.22,5.3,0.5767,0.00014,29.84773]
[1776346064781,36.51,74985.36,5.3,0.57673,0.00014,29.84737]
[1776346068088,36.49,74989.59,5.3,0.57734,0.00014,29.8399]
[1776346070475,36.49,74995.25,5.3,0.57815,0.00014,29.83014]
[1776346070501,36.49,74995.25,5.3,0.57815,0.00014,29.83014]
[1776346076573,36.5,74997.53,5.3,0.57845,0.00014,29.82644]
[1776346085642,36.5,75002.01,5.3,0.57907,0.00014,29.81885]
[1776346086448,36.5,75002.01,5.3,0.57907,0.00014,29.81885]
[1776346087534,36.5,75007.12,5.3,0.57979,0.00014,29.8099]
[1776346087816,36.5,75007.12,5.3,0.57979,0.00014,29.8099]
[1776346087923,36.5,75007.12,5.3,0.57979,0.00014,29.8099]
[1776346088647,36.5,75007.38,5.3,0.57983,0.00014,29.80938]
[1776346089689,36.5,75008.27,5.3,0.57995,0.00014,29.80785]
[1776346090213,36.5,75008.27,5.3,0.57995,0.00014,29.80785]
[1776346090291,36.5,75012.46,5.3,0.58054,0.00014,29.80047]
[1776346091204,36.5,75012.46,5.3,0.58054,0.00014,29.80047]
[1776346091590,36.51,75017.34,5.3,0.58122,0.00014,29.79177]
[1776346091691,36.51,75022.69,5.3,0.58197,0.00014,29.78217]
[1776346094453,36.52,75021.79,5.3,0.58183,0.00014,29.78402]
[1776346096675,36.52,75017.83,5.3,0.58126,0.00014,29.79133]
[1776346099958,36.53,75010.48,5.3,0.58022,0.00014,29.80466]
[1776346100760,36.53,75009.9,5.3,0.58013,0.00014,29.80573]
[1776346101762,36.53,74998.52,5.3,0.57853,0.00014,29.82564]
[1776346105925,36.53,74994.2,5.3,0.57793,0.00014,29.83305]
[1776346107373,36.53,74991.37,5.3,0.57753,0.00014,29.83787]
[1776346109176,36.53,74990.09,5.3,0.57735,0.00014,29.84005]
[1776346109187,36.53,74990.09,5.3,0.57735,0.00014,29.84005]
[1776346109195,36.53,74990.09,5.3,0.57735,0.00014,29.84005]
[1776346109262,36.53,74990.04,5.3,0.57734,0.00014,29.84014]
[1776346109295,36.53,74990.04,5.3,0.57734,0.00014,29.84014]
[1776346109821,36.53,74982.69,5.3,0.57631,0.00014,29.85248]
[1776346110731,36.53,74982.69,5.3,0.57631,0.00014,29.85248]
[1776346112688,36.53,74978.21,5.3,0.57568,0.00014,29.85704]
[1776346113950,36.53,74977.82,5.3,0.57563,0.00014,29.85766]
[1776346113957,36.53,74977.82,5.3,0.57563,0.00014,29.85766]
[1776346114249,36.53,74977.82,5.3,0.57563,0.00014,29.85766]
[1776346114598,36.53,74977.71,5.3,0.57562,0.00014,29.85782]
[1776346114646,36.53,74977.71,5.3,0.57562,0.00014,29.85782]
[1776346114688,36.53,74977.71,5.3,0.57562,0.00014,29.85782]
[1776346114857,36.53,74975.32,5.3,0.57528,0.00014,29.86173]
[1776346115625,36.53,74975.32,5.3,0.57528,0.00014,29.86173]
[1776346120899,36.53,74969.87,5.3,0.57451,0.00014,29.87063]
[1776346121979,36.53,74969.87,5.3,0.57451,0.00014,29.87063]
[1776346124927,36.53,74958.21,5.3,0.57287,0.00014,29.88924]
[1776346127336,36.53,74956.21,5.3,0.57259,0.00014,29.89242]
[1776346129063,36.53,74956.49,5.3,0.57262,0.00014,29.89199]
[1776346130273,36.53,74956.13,5.3,0.57257,0.00014,29.89256]
[1776346130972,36.54,74944.8,5.3,0.57097,0.00014,29.91009]
[1776346132414,36.54,74948.02,5.3,0.57143,0.00014,29.90518]
[1776346132424,36.54,74948.02,5.3,0.57143,0.00014,29.90518]
[1776346132986,36.54,74946.3,5.3,0.57118,0.00014,29.90783]
[1776346138021,36.54,74948.01,5.3,0.57142,0.00014,29.90527]
[1776346141897,36.54,74947.78,5.3,0.57139,0.00014,29.90565]
[1776346142049,36.54,74947.5,5.3,0.57134,0.00014,29.90609]
[1776346142620,36.54,74947.5,5.3,0.57134,0.00014,29.90609]
[1776346142859,36.54,74947.5,5.3,0.57134,0.00014,29.90609]
[1776346144063,36.54,74937.2,5.3,0.56989,0.00014,29.92169]
[1776346146353,36.54,74935.51,5.3,0.56965,0.00014,29.92422]
[1776346147084,36.54,74935.36,5.3,0.56963,0.00014,29.92445]
[1776346148994,36.54,74935.36,5.3,0.56963,0.00014,29.92445]
[1776346149040,36.54,74935.36,5.3,0.56963,0.00014,29.92445]
[1776346149109,36.54,74954.39,5.3,0.57231,0.00014,29.89549]
[1776346150113,36.54,74970.14,5.3,0.57453,0.00014,29.87049]
[1776346150593,36.54,74970.14,5.3,0.57453,0.00014,29.87049]
[1776346150703,36.54,74970.14,5.3,0.57453,0.00014,29.87049]
[1776346151063,36.54,74970.14,5.3,0.57453,0.00014,29.87049]
[1776346151090,36.54,74970.14,5.3,0.57453,0.00014,29.87049]
[1776346151295,36.54,74977.05,5.3,0.5755,0.00014,29.85923]
[1776346152128,36.54,74985.47,5.3,0.57669,0.00014,29.84525]
[1776346152567,36.54,74985.47,5.3,0.57669,0.00014,29.84525]
[1776346152585,36.54,74985.47,5.3,0.57669,0.00014,29.84525]
[1776346153136,36.54,74984.41,5.3,0.57654,0.00014,29.847]
[1776346155863,36.54,74982.49,5.3,0.57627,0.00014,29.85014]
[1776346155931,36.54,74982.49,5.3,0.57627,0.00014,29.85014]
[1776346156157,36.54,74981.26,5.3,0.5761,0.00014,29.85216]
[1776346156835,36.54,74981.26,5.3,0.5761,0.00014,29.85216]
[1776346156867,36.54,74981.26,5.3,0.5761,0.00014,29.85216]
[1776346157164,36.54,74979.52,5.3,0.57586,0.00014,29.85502]
[1776346160356,36.54,74982.43,5.3,0.57627,0.00014,29.85013]
[1776346164216,36.53,74990.67,5.3,0.57744,0.00014,29.83621]
[1776346165506,36.53,74990.74,5.3,0.57745,0.00014,29.83608]
[1776346166230,36.53,74989.7,5.3,0.5773,0.00014,29.83782]
[1776346166535,36.53,74989.7,5.3,0.5773,0.00014,29.83782]
[1776346166552,36.53,74989.7,5.3,0.5773,0.00014,29.83782]
[1776346167237,36.53,74989.38,5.3,0.57726,0.00014,29.83835]
[1776346168351,36.53,74989.42,5.3,0.57727,0.00014,29.83827]
[1776346169253,36.53,74987.25,5.3,0.57696,0.00014,29.84191]
[1776346169725,36.53,74987.25,5.3,0.57696,0.00014,29.84191]
[1776346170260,36.53,74983.17,5.3,0.57639,0.00014,29.84873]
[1776346173876,36.53,74980.56,5.3,0.57603,0.00014,29.85022]
[1776346174126,36.53,74980.56,5.3,0.57603,0.00014,29.85022]
[1776346177295,36.53,74977.24,5.3,0.57556,0.00014,29.85571]
[1776346179324,36.53,74967.31,5.3,0.57416,0.00014,29.87187]
[1776346179881,36.53,74967.31,5.3,0.57416,0.00014,29.87187]
[1776346180428,36.53,74967.49,5.3,0.57419,0.00014,29.87158]
[1776346186373,36.53,74973.47,5.3,0.57503,0.00014,29.8619]
[1776346187524,36.53,74973.47,5.3,0.57503,0.00014,29.8619]
[1776346193424,36.53,74973.33,5.3,0.57501,0.00014,29.86214]
[1776346199318,36.53,74974.68,5.3,0.5752,0.00014,29.85995]
[1776346199348,36.53,74974.68,5.3,0.5752,0.00014,29.85995]
[1776346199444,36.53,74975.24,5.3,0.57528,0.00014,29.85903]
[1776346199785,36.53,74977.43,5.3,0.57559,0.00014,29.85542]
[1776346201088,36.53,74977.43,5.3,0.57559,0.00014,29.85542]
[1776346201138,36.53,74977.43,5.3,0.57559,0.00014,29.85542]
[1776346201257,36.53,74977.43,5.3,0.57559,0.00014,29.85542]
[1776346201305,36.53,74977.43,5.3,0.57559,0.00014,29.85542]
[1776346201379,36.53,74977.43,5.3,0.57559,0.00014,29.85542]
[1776346201325,36.53,74985.38,5.3,0.57671,0.00014,29.84219]
[1776346201632,36.53,74985.38,5.3,0.57671,0.00014,29.84219]
[1776346202197,36.53,74985.38,5.3,0.57671,0.00014,29.84219]
[1776346202257,36.53,74985.38,5.3,0.57671,0.00014,29.84219]
[1776346202364,36.53,75008.99,5.3,0.58002,0.00014,29.80156]
[1776346202819,36.53,75008.99,5.3,0.58002,0.00014,29.80156]
[1776346202897,36.53,75018.63,5.3,0.58138,0.00014,29.78438]
[1776346203521,36.53,75014.32,5.3,0.58077,0.00014,29.79216]
[1776346204540,36.53,75014.32,5.3,0.58077,0.00014,29.79216]
[1776346204728,36.53,75014.32,5.3,0.58077,0.00014,29.79216]
[1776346205224,36.53,75014.32,5.3,0.58077,0.00014,29.79216]
[1776346205301,36.53,74997.3,5.3,0.57838,0.00014,29.82197]
[1776346205451,36.53,74997.3,5.3,0.57838,0.00014,29.82197]
[1776346205498,36.53,74997.3,5.3,0.57838,0.00014,29.82197]
[1776346205541,36.53,74983.13,5.3,0.57639,0.00014,29.84597]
[1776346206770,36.53,74973.21,5.3,0.57499,0.00014,29.86233]
[1776346208103,36.53,74973.21,5.3,0.57499,0.00014,29.86233]
[1776346208113,36.53,74961.22,5.3,0.5733,0.00014,29.88164]
[1776346209193,36.53,74954.8,5.3,0.57239,0.00014,29.89176]
[1776346210459,36.53,74952.7,5.3,0.5721,0.00014,29.89505]
[1776346211118,36.53,74952.7,5.3,0.5721,0.00014,29.89505]
[1776346211197,36.53,74952.7,5.3,0.5721,0.00014,29.89505]
[1776346211277,36.53,74944.92,5.3,0.571,0.00014,29.90703]
[1776346211725,36.53,74944.92,5.3,0.571,0.00014,29.90703]
[1776346212040,36.53,74944.92,5.3,0.571,0.00014,29.90703]
[1776346212123,36.53,74944.92,5.3,0.571,0.00014,29.90703]
[1776346212245,36.53,74944.92,5.3,0.571,0.00014,29.90703]
[1776346212382,36.53,74944.92,5.3,0.571,0.00014,29.90703]
[1776346212344,36.53,74925.8,5.3,0.5683,0.00014,29.93548]
[1776346213318,36.53,74896.29,5.3,0.56413,0.00014,29.97667]
[1776346213665,36.53,74896.29,5.3,0.56413,0.00014,29.97667]
[1776346213688,36.53,74896.29,5.3,0.56413,0.00014,29.97667]
[1776346214295,36.53,74896.29,5.3,0.56413,0.00014,29.97667]
[1776346214329,36.53,74863.38,5.3,0.55946,0.00014,30.01871]
[1776346214400,36.53,74863.38,5.3,0.55946,0.00014,30.01871]
[1776346214558,36.53,74863.38,5.3,0.55946,0.00014,30.01871]
[1776346214615,36.53,74843.85,5.3,0.55669,0.00014,30.0417]
[1776346215748,36.53,74843.85,5.3,0.55669,0.00014,30.0417]
[1776346215820,36.53,74838.21,5.3,0.55588,0.00014,30.04807]
[1776346216848,36.53,74838.21,5.3,0.55588,0.00014,30.04807]
[1776346217171,36.53,74839.15,5.3,0.55602,0.00014,30.04698]
[1776346220403,36.53,74838.28,5.3,0.5559,0.00014,30.04789]
[1776346222316,36.52,74837.22,5.3,0.55576,0.00014,30.04902]
[1776346222379,36.52,74840.74,5.3,0.55626,0.00014,30.04504]
[1776346223477,36.52,74844.68,5.3,0.55682,0.00014,30.04056]
[1776346223942,36.52,74844.68,5.3,0.55682,0.00014,30.04056]
[1776346224838,36.52,74847.09,5.3,0.55716,0.00014,30.03779]
[1776346225095,36.52,74847.09,5.3,0.55716,0.00014,30.03779]
[1776346225206,36.52,74847.09,5.3,0.55716,0.00014,30.03779]
[1776346225783,36.52,74851.38,5.3,0.55777,0.00014,30.03281]
[1776346226321,36.52,74871.58,5.3,0.56064,0.00014,30.0084]
[1776346226965,36.52,74871.58,5.3,0.56064,0.00014,30.0084]
[1776346227270,36.52,74871.58,5.3,0.56064,0.00014,30.0084]
[1776346227378,36.52,74888.32,5.3,0.56302,0.00014,29.987]
[1776346228380,36.52,74888.32,5.3,0.56302,0.00014,29.987]
[1776346227712,36.52,74897.07,5.3,0.56426,0.00014,29.97538]
[1776346228456,36.52,74897.07,5.3,0.56426,0.00014,29.97538]
[1776346228803,36.52,74897.07,5.3,0.56426,0.00014,29.97538]
[1776346228905,36.52,74897.46,5.3,0.56431,0.00014,29.97485]
[1776346231088,36.52,74901.49,5.3,0.56488,0.00014,29.96938]
[1776346231684,36.52,74900.33,5.3,0.56472,0.00014,29.96813]
[1776346233946,36.52,74898.02,5.3,0.5644,0.00014,29.97123]
[1776346234763,36.51,74889.69,5.3,0.56322,0.00014,29.98231]
[1776346235798,36.51,74889.69,5.3,0.56322,0.00014,29.98231]
[1776346236385,36.51,74889.69,5.3,0.56322,0.00014,29.98231]
[1776346237784,36.51,74895.38,5.3,0.56403,0.00014,29.97476]
[1776346240268,36.52,74893.52,5.3,0.56376,0.00014,29.97725]
[1776346240390,36.52,74893.52,5.3,0.56376,0.00014,29.97725]
[1776346240281,36.52,74887.78,5.3,0.56295,0.00014,29.98483]
[1776346240618,36.52,74887.78,5.3,0.56295,0.00014,29.98483]
[1776346240663,36.52,74887.78,5.3,0.56295,0.00014,29.98483]
[1776346240688,36.52,74887.78,5.3,0.56295,0.00014,29.98483]
[1776346240730,36.52,74887.78,5.3,0.56295,0.00014,29.98483]
[1776346240765,36.52,74887.78,5.3,0.56295,0.00014,29.98483]
[1776346241183,36.52,74887.78,5.3,0.56295,0.00014,29.98483]
[1776346241285,36.52,74877.57,5.3,0.5615,0.00014,29.998]
[1776346241816,36.52,74868.7,5.3,0.56024,0.00014,30.00913]
[1776346242562,36.52,74868.7,5.3,0.56024,0.00014,30.00913]
[1776346242824,36.52,74862.89,5.3,0.55941,0.00014,30.01626]
[1776346243697,36.52,74862.89,5.3,0.55941,0.00014,30.01626]
[1776346248676,36.52,74858.24,5.3,0.55875,0.00014,30.02189]
[1776346248866,36.52,74858.64,5.3,0.55881,0.00014,30.02142]
[1776346250903,36.52,74861.84,5.3,0.55926,0.00014,30.01757]
[1776346250935,36.52,74871.47,5.3,0.56063,0.00014,30.00575]
[1776346251631,36.52,74871.47,5.3,0.56063,0.00014,30.00575]
[1776346252163,36.52,74871.47,5.3,0.56063,0.00014,30.00575]
[1776346252248,36.52,74882.68,5.3,0.56222,0.00014,29.99155]
[1776346253364,36.52,74882.68,5.3,0.56222,0.00014,29.99155]
[1776346253748,36.52,74884.53,5.3,0.56248,0.00014,29.98918]
[1776346255805,36.52,74882.75,5.3,0.56222,0.00014,29.99151]
[1776346256060,36.52,74882.75,5.3,0.56222,0.00014,29.99151]
[1776346256112,36.53,74882.97,5.3,0.56225,0.00014,29.99125]
[1776346257931,36.53,74889.36,5.3,0.56316,0.00014,29.98293]
[1776346261773,36.53,74891.72,5.3,0.56349,0.00014,29.97981]
[1776346262116,36.53,74891.72,5.3,0.56349,0.00014,29.97981]
[1776346265155,36.53,74884.61,5.3,0.56249,0.00014,29.98912]
[1776346265248,36.53,74890.8,5.3,0.56336,0.00014,29.98102]
[1776346265751,36.53,74890.8,5.3,0.56336,0.00014,29.98102]
[1776346265805,36.53,74890.8,5.3,0.56336,0.00014,29.98102]
[1776346266044,36.53,74890.8,5.3,0.56336,0.00014,29.98102]
[1776346266053,36.53,74890.8,5.3,0.56336,0.00014,29.98102]
[1776346266278,36.53,74899.33,5.3,0.56457,0.00014,29.96962]
[1776346266812,36.53,74899.33,5.3,0.56457,0.00014,29.96962]
[1776346266883,36.53,74899.33,5.3,0.56457,0.00014,29.96962]
[1776346267017,36.53,74899.33,5.3,0.56457,0.00014,29.96962]
[1776346267077,36.53,74899.33,5.3,0.56457,0.00014,29.96962]
[1776346267103,36.52,74909.24,5.3,0.56598,0.00014,29.95602]
[1776346267605,36.52,74909.24,5.3,0.56598,0.00014,29.95602]
[1776346267957,36.52,74909.24,5.3,0.56598,0.00014,29.95602]
[1776346268018,36.52,74905.44,5.3,0.56544,0.00014,29.96126]
[1776346269162,36.52,74905.44,5.3,0.56544,0.00014,29.96126]
[1776346269602,36.52,74902.99,5.3,0.56509,0.00014,29.96461]
[1776346269633,36.52,74902.99,5.3,0.56509,0.00014,29.96461]
[1776346270245,36.52,74902.99,5.3,0.56509,0.00014,29.96461]
[1776346270293,36.52,74901.5,5.3,0.56488,0.00014,29.96664]
[1776346270567,36.52,74901.5,5.3,0.56488,0.00014,29.96664]
[1776346271441,36.52,74911.43,5.3,0.56629,0.00014,29.95293]
[1776346271479,36.52,74911.43,5.3,0.56629,0.00014,29.95293]
[1776346271654,36.52,74911.43,5.3,0.56629,0.00014,29.95293]
[1776346272417,36.52,74911.43,5.3,0.56629,0.00014,29.95293]
[1776346272442,36.52,74918.73,5.3,0.56732,0.00014,29.94261]
[1776346272493,36.52,74918.73,5.3,0.56732,0.00014,29.94261]
[1776346272603,36.52,74918.73,5.3,0.56732,0.00014,29.94261]
[1776346272877,36.52,74918.73,5.3,0.56732,0.00014,29.94261]
[1776346273101,36.52,74918.73,5.3,0.56732,0.00014,29.94261]
[1776346273132,36.52,74886.28,5.3,0.56273,0.00014,29.98688]
[1776346273529,36.52,74886.28,5.3,0.56273,0.00014,29.98688]
[1776346273660,36.52,74886.28,5.3,0.56273,0.00014,29.98688]
[1776346274090,36.52,74886.28,5.3,0.56273,0.00014,29.98688]
[1776346274412,36.52,74886.28,5.3,0.56273,0.00014,29.98688]
[1776346274426,36.52,74867.96,5.3,0.56013,0.00014,30.01013]
[1776346274525,36.52,74867.96,5.3,0.56013,0.00014,30.01013]
[1776346275078,36.52,74872.19,5.3,0.56073,0.00014,30.00489]
[1776346276085,36.52,74881.02,5.3,0.56198,0.00014,29.99372]
[1776346278100,36.53,74886.93,5.3,0.56281,0.00014,29.9861]
[1776346279766,36.53,74886.74,5.3,0.56279,0.00014,29.98636]
[1776346279817,36.53,74886.74,5.3,0.56279,0.00014,29.98636]
[1776346280116,36.53,74873.29,5.3,0.56088,0.00014,30.00357]
[1776346280738,36.53,74873.29,5.3,0.56088,0.00014,30.00357]
[1776346280854,36.53,74873.29,5.3,0.56088,0.00014,30.00357]
[1776346281123,36.53,74858.78,5.3,0.55882,0.00014,30.02136]
[1776346282025,36.53,74858.78,5.3,0.55882,0.00014,30.02136]
[1776346282156,36.53,74858.78,5.3,0.55882,0.00014,30.02136]
[1776346282255,36.53,74857.51,5.3,0.55864,0.00014,30.02288]
[1776346283958,36.53,74862.27,5.3,0.55931,0.00014,30.01717]
[1776346284229,36.53,74862.27,5.3,0.55931,0.00014,30.01717]
[1776346285384,36.53,74856.93,5.3,0.55855,0.00014,30.02358]
[1776346285793,36.53,74854.91,5.3,0.55827,0.00014,30.02599]
[1776346285860,36.53,74854.91,5.3,0.55827,0.00014,30.02599]
[1776346286158,36.53,74849.78,5.3,0.55754,0.00014,30.03199]
[1776346287621,36.53,74846.07,5.3,0.55701,0.00014,30.03628]
[1776346290431,36.53,74848.12,5.3,0.5573,0.00014,30.03392]
[1776346290517,36.53,74847.27,5.3,0.55718,0.00014,30.0349]
[1776346290825,36.53,74847.27,5.3,0.55718,0.00014,30.0349]
[1776346291252,36.53,74847.27,5.3,0.55718,0.00014,30.0349]
[1776346291936,36.53,74848.61,5.3,0.55738,0.00014,30.03054]
[1776346292040,36.53,74848.61,5.3,0.55738,0.00014,30.03054]
[1776346292266,36.53,74848.61,5.3,0.55738,0.00014,30.03054]
[1776346292439,36.53,74846.81,5.3,0.55712,0.00014,30.03263]
[1776346292673,36.53,74846.81,5.3,0.55712,0.00014,30.03263]
[1776346292927,36.53,74846.81,5.3,0.55712,0.00014,30.03263]
[1776346292936,36.53,74846.81,5.3,0.55712,0.00014,30.03263]
[1776346293090,36.53,74846.81,5.3,0.55712,0.00014,30.03263]
[1776346293157,36.53,74846.81,5.3,0.55712,0.00014,30.03263]
[1776346293220,36.53,74842.83,5.3,0.55655,0.00014,30.03718]
[1776346293582,36.53,74842.83,5.3,0.55655,0.00014,30.03718]
[1776346294454,36.53,74842.83,5.3,0.55655,0.00014,30.03718]
[1776346295493,36.53,74839.99,5.3,0.55615,0.00014,30.04039]
[1776346296298,36.53,74837.44,5.3,0.55579,0.00014,30.04325]
[1776346296312,36.53,74837.44,5.3,0.55579,0.00014,30.04325]
[1776346296357,36.53,74837.44,5.3,0.55579,0.00014,30.04325]
[1776346296476,36.53,74837.44,5.3,0.55579,0.00014,30.04325]
[1776346296540,36.53,74839.25,5.3,0.55605,0.00014,30.04122]
[1776346296720,36.53,74839.25,5.3,0.55605,0.00014,30.04122]
[1776346297250,36.53,74829.86,5.3,0.55471,0.00014,30.05159]
[1776346298257,36.53,74822.8,5.3,0.55371,0.00014,30.05916]
[1776346301375,36.53,74821.53,5.3,0.55353,0.00014,30.06049]
[1776346301610,36.53,74819.0,5.3,0.55317,0.00014,30.06314]
[1776346301911,36.53,74819.0,5.3,0.55317,0.00014,30.06314]
[1776346301943,36.53,74819.0,5.3,0.55317,0.00014,30.06314]
[1776346301961,36.53,74819.0,5.3,0.55317,0.00014,30.06314]
[1776346301985,36.53,74819.0,5.3,0.55317,0.00014,30.06314]
[1776346302489,36.53,74805.76,5.3,0.55128,0.00014,30.07664]
[1776346302577,36.53,74805.76,5.3,0.55128,0.00014,30.07664]
[1776346302875,36.53,74805.76,5.3,0.55128,0.00014,30.07664]
[1776346303016,36.53,74805.76,5.3,0.55128,0.00014,30.07664]
[1776346303163,36.53,74805.76,5.3,0.55128,0.00014,30.07664]
[1776346303438,36.53,74805.76,5.3,0.55128,0.00014,30.07664]
[1776346303380,36.53,74796.74,5.3,0.55,0.00014,30.08545]
[1776346304177,36.53,74796.74,5.3,0.55,0.00014,30.08545]
[1776346304292,36.53,74796.74,5.3,0.55,0.00014,30.08545]
[1776346304299,36.53,74785.97,5.3,0.54846,0.00014,30.09556]
[1776346304510,36.53,74785.97,5.3,0.54846,0.00014,30.09556]
[1776346304808,36.53,74785.97,5.3,0.54846,0.00014,30.09556]
[1776346304895,36.53,74785.97,5.3,0.54846,0.00014,30.09556]
[1776346305306,36.53,74770.67,5.3,0.54628,0.00014,30.10915]
[1776346306129,36.53,74770.67,5.3,0.54628,0.00014,30.10915]
[1776346306201,36.53,74770.67,5.3,0.54628,0.00014,30.10915]
[1776346306313,36.53,74765.59,5.3,0.54555,0.00014,30.11347]
[1776346307197,36.53,74765.59,5.3,0.54555,0.00014,30.11347]
[1776346307421,36.53,74765.59,5.3,0.54555,0.00014,30.11347]
[1776346307533,36.53,74769.9,5.3,0.54617,0.00014,30.10981]
[1776346308327,36.53,74779.86,5.3,0.54759,0.00014,30.1011]
[1776346309472,36.53,74779.86,5.3,0.54759,0.00014,30.1011]
[1776346309554,36.53,74780.76,5.3,0.54772,0.00014,30.1003]
[1776346310263,36.53,74780.76,5.3,0.54772,0.00014,30.1003]
[1776346310408,36.53,74780.76,5.3,0.54772,0.00014,30.1003]
[1776346310500,36.53,74770.82,5.3,0.5463,0.00014,30.10903]
[1776346312355,36.53,74777.51,5.3,0.54725,0.00014,30.1032]
[1776346315157,36.53,74772.73,5.3,0.54657,0.00014,30.10739]
[1776346315411,36.53,74772.73,5.3,0.54657,0.00014,30.10739]
[1776346315711,36.53,74778.87,5.3,0.54745,0.00014,30.102]
[1776346316208,36.53,74778.87,5.3,0.54745,0.00014,30.102]
[1776346317227,36.53,74780.24,5.3,0.54764,0.00014,30.10078]
[1776346317823,36.53,74781.33,5.3,0.5478,0.00014,30.0998]
[1776346318397,36.53,74782.21,5.3,0.54792,0.00014,30.09901]
[1776346318831,36.53,74782.21,5.3,0.54792,0.00014,30.09901]
[1776346319384,36.53,74782.21,5.3,0.54792,0.00014,30.09901]
[1776346320049,36.53,74785.43,5.3,0.54838,0.00014,30.09609]
[1776346320455,36.53,74785.43,5.3,0.54838,0.00014,30.09609]
[1776346320412,36.53,74792.01,5.3,0.54932,0.00014,30.08998]
[1776346321155,36.53,74792.01,5.3,0.54932,0.00014,30.08998]
[1776346322638,36.53,74796.77,5.3,0.55,0.00014,30.08547]
[1776346323251,36.53,74796.77,5.3,0.55,0.00014,30.08547]
[1776346323413,36.53,74796.77,5.3,0.55,0.00014,30.08547]
[1776346323464,36.53,74796.77,5.3,0.55,0.00014,30.08547]
[1776346323438,36.53,74811.39,5.3,0.55208,0.00014,30.07103]
[1776346323725,36.53,74811.39,5.3,0.55208,0.00014,30.07103]
[1776346323902,36.53,74811.39,5.3,0.55208,0.00014,30.07103]
[1776346324312,36.53,74811.39,5.3,0.55208,0.00014,30.07103]
[1776346324321,36.53,74811.39,5.3,0.55208,0.00014,30.07103]
[1776346324483,36.53,74830.42,5.3,0.55479,0.00014,30.051]
[1776346325339,36.53,74830.42,5.3,0.55479,0.00014,30.051]
[1776346325451,36.53,74840.28,5.3,0.55619,0.00014,30.04007]
[1776346325877,36.53,74840.28,5.3,0.55619,0.00014,30.04007]
[1776346326294,36.53,74840.28,5.3,0.55619,0.00014,30.04007]
[1776346326338,36.53,74840.28,5.3,0.55619,0.00014,30.04007]
[1776346326459,36.53,74856.22,5.3,0.55846,0.00014,30.02163]
[1776346327198,36.53,74856.22,5.3,0.55846,0.00014,30.02163]
[1776346327220,36.53,74856.22,5.3,0.55846,0.00014,30.02163]
[1776346327470,36.53,74867.62,5.3,0.56008,0.00014,30.00783]
[1776346327600,36.53,74867.62,5.3,0.56008,0.00014,30.00783]
[1776346327739,36.53,74867.62,5.3,0.56008,0.00014,30.00783]
[1776346328031,36.53,74867.62,5.3,0.56008,0.00014,30.00783]
[1776346328477,36.53,74846.14,5.3,0.55703,0.00014,30.0334]
[1776346329484,36.53,74827.25,5.3,0.55434,0.00014,30.05442]
[1776346329850,36.53,74827.25,5.3,0.55434,0.00014,30.05442]
[1776346330491,36.53,74817.12,5.3,0.5529,0.00014,30.06512]
[1776346335526,36.52,74820.73,5.3,0.55342,0.00014,30.06131]
[1776346336268,36.52,74820.73,5.3,0.55342,0.00014,30.06131]
[1776346336531,36.52,74820.73,5.3,0.55342,0.00014,30.06131]
[1776346336928,36.52,74823.62,5.3,0.55383,0.00014,30.05824]
[1776346337206,36.52,74823.62,5.3,0.55383,0.00014,30.05824]
[1776346337541,36.52,74832.96,5.3,0.55516,0.00014,30.04813]
[1776346337643,36.52,74832.96,5.3,0.55516,0.00014,30.04813]
[1776346338714,36.52,74833.78,5.3,0.55528,0.00014,30.04722]
[1776346341434,36.52,74827.9,5.3,0.55444,0.00014,30.05363]
[1776346341570,36.52,74820.77,5.3,0.55343,0.00014,30.06123]
[1776346342539,36.52,74820.77,5.3,0.55343,0.00014,30.06123]
[1776346342576,36.52,74812.71,5.3,0.55228,0.00014,30.06959]
[1776346345371,36.52,74813.38,5.3,0.55237,0.00014,30.06889]
[1776346349326,36.52,74816.08,5.3,0.55276,0.00014,30.06609]
[1776346349382,36.52,74816.08,5.3,0.55276,0.00014,30.06609]
[1776346349617,36.52,74818.2,5.3,0.55306,0.00014,30.06387]
[1776346349861,36.52,74818.2,5.3,0.55306,0.00014,30.06387]
[1776346350553,36.52,74818.2,5.3,0.55306,0.00014,30.06387]
[1776346349940,36.52,74833.39,5.3,0.55523,0.00014,30.04758]
[1776346350806,36.52,74833.39,5.3,0.55523,0.00014,30.04758]
[1776346350946,36.52,74833.39,5.3,0.55523,0.00014,30.04758]
[1776346351356,36.52,74833.39,5.3,0.55523,0.00014,30.04758]
[1776346351554,36.52,74833.39,5.3,0.55523,0.00014,30.04758]
[1776346351375,36.52,74842.72,5.3,0.55656,0.00014,30.03433]
[1776346351913,36.52,74842.72,5.3,0.55656,0.00014,30.03433]
[1776346352303,36.52,74842.72,5.3,0.55656,0.00014,30.03433]
[1776346352872,36.52,74844.56,5.3,0.55682,0.00014,30.03223]
[1776346354382,36.52,74843.86,5.3,0.55672,0.00014,30.03303]
[1776346354479,36.52,74852.88,5.3,0.558,0.00014,30.02258]
[1776346356243,36.52,74855.94,5.3,0.55844,0.00014,30.01896]
[1776346356316,36.52,74855.94,5.3,0.55844,0.00014,30.01896]
[1776346356972,36.52,74856.94,5.3,0.55858,0.00014,30.01778]
[1776346359605,36.52,74850.29,5.3,0.55763,0.00014,30.02563]
[1776346359643,36.52,74850.29,5.3,0.55763,0.00014,30.02563]
[1776346359837,36.52,74850.29,5.3,0.55763,0.00014,30.02563]
[1776346360354,36.52,74850.29,5.3,0.55763,0.00014,30.02563]
[1776346360696,36.52,74850.64,5.3,0.55768,0.00014,30.02523]
[1776346360921,36.52,74839.69,5.3,0.55613,0.00014,30.03778]
[1776346361715,36.52,74825.48,5.3,0.5541,0.00014,30.05339]
[1776346362932,36.52,74825.48,5.3,0.5541,0.00014,30.05339]
[1776346363032,36.52,74822.0,5.3,0.55361,0.00014,30.05708]
[1776346363967,36.52,74822.0,5.3,0.55361,0.00014,30.05708]
[1776346364030,36.52,74829.04,5.3,0.55461,0.00014,30.04953]
[1776346365074,36.52,74829.04,5.3,0.55461,0.00014,30.04953]
[1776346365224,36.52,74829.04,5.3,0.55461,0.00014,30.04953]
[1776346365291,36.52,74841.39,5.3,0.55637,0.00014,30.03584]
[1776346365955,36.52,74841.39,5.3,0.55637,0.00014,30.03584]
[1776346366793,36.52,74846.48,5.3,0.55709,0.00014,30.03003]
[1776346367524,36.52,74846.48,5.3,0.55709,0.00014,30.03003]
[1776346367534,36.52,74846.48,5.3,0.55709,0.00014,30.03003]
[1776346368098,36.52,74849.88,5.3,0.55758,0.00014,30.02609]
[1776346368146,36.52,74849.88,5.3,0.55758,0.00014,30.02609]
[1776346368266,36.52,74849.88,5.3,0.55758,0.00014,30.02609]
[1776346368954,36.52,74854.12,5.3,0.55818,0.00014,30.02112]
[1776346369153,36.52,74854.12,5.3,0.55818,0.00014,30.02112]
[1776346369827,36.52,74853.37,5.3,0.55807,0.00014,30.02201]
[1776346369900,36.52,74847.19,5.3,0.55719,0.00014,30.02922]
[1776346370655,36.52,74847.19,5.3,0.55719,0.00014,30.02922]
[1776346370775,36.52,74847.19,5.3,0.55719,0.00014,30.02922]
[1776346371089,36.52,74847.19,5.3,0.55719,0.00014,30.02922]
[1776346371514,36.52,74847.19,5.3,0.55719,0.00014,30.02922]
[1776346371520,36.52,74847.19,5.3,0.55719,0.00014,30.02922]
[1776346372850,36.52,74851.1,5.3,0.55775,0.00014,30.02469]
[1776346373199,36.52,74851.1,5.3,0.55775,0.00014,30.02469]
[1776346373282,36.52,74858.1,5.3,0.55874,0.00014,30.0164]
[1776346374566,36.52,74858.1,5.3,0.55874,0.00014,30.0164]
[1776346373808,36.52,74867.46,5.3,0.56007,0.00014,30.00503]
[1776346375400,36.52,74868.21,5.3,0.56018,0.00014,30.00409]
[1776346377836,36.51,74862.67,5.3,0.5594,0.00014,30.01086]
[1776346380124,36.51,74862.65,5.3,0.55939,0.00014,30.01087]
[1776346380821,36.51,74862.35,5.3,0.55935,0.00014,30.01123]
[1776346381221,36.51,74862.35,5.3,0.55935,0.00014,30.01123]
[1776346381253,36.51,74862.35,5.3,0.55935,0.00014,30.01123]
[1776346381355,36.51,74854.68,5.3,0.55826,0.00014,30.02042]
[1776346382002,36.51,74854.68,5.3,0.55826,0.00014,30.02042]
[1776346383787,36.51,74852.27,5.3,0.55792,0.00014,30.02327]
[1776346386797,36.51,74849.27,5.3,0.55749,0.00014,30.02678]
[1776346387443,36.51,74849.27,5.3,0.55749,0.00014,30.02678]
[1776346387609,36.51,74849.27,5.3,0.55749,0.00014,30.02678]
[1776346387553,36.51,74839.61,5.3,0.55612,0.00014,30.03784]
[1776346387648,36.51,74839.61,5.3,0.55612,0.00014,30.03784]
[1776346387722,36.51,74839.61,5.3,0.55612,0.00014,30.03784]
[1776346387772,36.51,74839.61,5.3,0.55612,0.00014,30.03784]
[1776346388284,36.51,74839.61,5.3,0.55612,0.00014,30.03784]
[1776346388486,36.51,74839.61,5.3,0.55612,0.00014,30.03784]
[1776346388616,36.51,74839.61,5.3,0.55612,0.00014,30.03784]
[1776346388550,36.51,74818.77,5.3,0.55315,0.00014,30.06045]
[1776346389430,36.51,74818.77,5.3,0.55315,0.00014,30.06045]
[1776346389456,36.51,74818.77,5.3,0.55315,0.00014,30.06045]
[1776346389491,36.51,74809.69,5.3,0.55186,0.00014,30.06978]
[1776346390928,36.51,74816.4,5.3,0.55282,0.00014,30.06289]
[1776346392632,36.51,74822.93,5.3,0.55375,0.00014,30.05603]
[1776346394434,36.51,74830.3,5.3,0.5548,0.00014,30.04809]
[1776346396106,36.51,74835.99,5.3,0.55561,0.00014,30.04182]
[1776346397634,36.51,74835.99,5.3,0.55561,0.00014,30.04182]
[1776346398654,36.51,74827.78,5.3,0.55444,0.00014,30.05082]
[1776346398869,36.51,74827.78,5.3,0.55444,0.00014,30.05082]
[1776346399075,36.51,74819.88,5.3,0.55332,0.00014,30.05923]
[1776346399710,36.51,74819.88,5.3,0.55332,0.00014,30.05923]
[1776346400020,36.51,74812.74,5.3,0.5523,0.00014,30.06661]
[1776346401236,36.51,74812.74,5.3,0.5523,0.00014,30.06661]
[1776346402712,36.51,74818.51,5.3,0.55312,0.00014,30.06064]
[1776346406573,36.5,74823.38,5.3,0.55382,0.00014,30.05548]
[1776346406795,36.5,74823.78,5.3,0.55388,0.00014,30.05505]
[1776346407571,36.5,74823.78,5.3,0.55388,0.00014,30.05505]
[1776346407579,36.5,74823.78,5.3,0.55388,0.00014,30.05505]
[1776346407591,36.5,74823.78,5.3,0.55388,0.00014,30.05505]
[1776346407606,36.5,74837.39,5.3,0.55581,0.00014,30.04019]
[1776346407704,36.5,74837.39,5.3,0.55581,0.00014,30.04019]
[1776346408540,36.5,74837.39,5.3,0.55581,0.00014,30.04019]
[1776346408598,36.5,74851.44,5.3,0.55781,0.00014,30.02409]
[1776346408832,36.5,74851.44,5.3,0.55781,0.00014,30.02409]
[1776346408881,36.5,74851.44,5.3,0.55781,0.00014,30.02409]
[1776346409096,36.5,74851.44,5.3,0.55781,0.00014,30.02409]
[1776346409157,36.5,74851.44,5.3,0.55781,0.00014,30.02409]
[1776346409590,36.5,74851.44,5.3,0.55781,0.00014,30.02409]
[1776346409175,36.5,74851.83,5.3,0.55787,0.00014,30.02362]
[1776346410332,36.5,74851.83,5.3,0.55787,0.00014,30.02362]
[1776346410434,36.5,74842.77,5.3,0.55658,0.00014,30.0341]
[1776346411720,36.5,74843.65,5.3,0.55671,0.00014,30.03029]
[1776346411773,36.5,74843.65,5.3,0.55671,0.00014,30.03029]
[1776346413239,36.5,74842.32,5.3,0.55652,0.00014,30.0318]
[1776346413330,36.5,74849.22,5.3,0.5575,0.00014,30.02387]
[1776346413988,36.5,74849.22,5.3,0.5575,0.00014,30.02387]
[1776346414023,36.5,74849.22,5.3,0.5575,0.00014,30.02387]
[1776346414252,36.5,74849.22,5.3,0.5575,0.00014,30.02387]
[1776346415133,36.5,74841.62,5.3,0.55642,0.00014,30.0326]
[1776346418154,36.5,74828.23,5.3,0.55452,0.00014,30.04744]
[1776346419632,36.5,74817.79,5.3,0.55303,0.00014,30.05853]
[1776346422222,36.5,74825.73,5.3,0.55416,0.00014,30.0501]
[1776346425883,36.5,74821.75,5.3,0.5536,0.00014,30.05432]
[1776346431285,36.49,74820.23,5.3,0.55338,0.00014,30.0559]
[1776346431938,36.49,74820.23,5.3,0.55338,0.00014,30.0559]
[1776346432344,36.49,74815.61,5.3,0.55273,0.00014,30.06071]
[1776346433299,36.49,74809.85,5.3,0.55191,0.00014,30.06659]
[1776346434402,36.49,74809.85,5.3,0.55191,0.00014,30.06659]
[1776346434459,36.49,74807.05,5.3,0.55151,0.00014,30.0694]
[1776346435317,36.49,74815.42,5.3,0.5527,0.00014,30.06088]
[1776346436626,36.49,74815.42,5.3,0.5527,0.00014,30.06088]
[1776346436324,36.49,74830.26,5.3,0.55482,0.00014,30.04511]
[1776346437331,36.49,74834.26,5.3,0.55539,0.00014,30.04071]
[1776346442366,36.49,74833.36,5.3,0.55526,0.00014,30.04169]
[1776346446173,36.49,74829.65,5.3,0.55473,0.00014,30.04574]
[1776346446419,36.49,74829.65,5.3,0.55473,0.00014,30.04574]
[1776346446512,36.49,74837.99,5.3,0.55592,0.00014,30.03652]
[1776346446706,36.49,74837.99,5.3,0.55592,0.00014,30.03652]
[1776346446925,36.49,74837.99,5.3,0.55592,0.00014,30.03652]
[1776346447401,36.49,74847.27,5.3,0.55724,0.00014,30.02594]
[1776346448418,36.49,74847.27,5.3,0.55724,0.00014,30.02594]
[1776346448573,36.49,74847.27,5.3,0.55724,0.00014,30.02594]
[1776346448648,36.49,74847.27,5.3,0.55724,0.00014,30.02594]
[1776346450246,36.49,74850.23,5.3,0.55766,0.00014,30.02251]
[1776346450423,36.49,74842.76,5.3,0.5566,0.00014,30.03113]
[1776346451431,36.49,74833.14,5.3,0.55523,0.00014,30.04191]
[1776346453454,36.49,74839.98,5.3,0.5562,0.00014,30.03427]
[1776346454462,36.49,74839.98,5.3,0.5562,0.00014,30.03427]
[1776346455287,36.49,74844.71,5.3,0.55688,0.00014,30.02889]
[1776346455398,36.49,74844.71,5.3,0.55688,0.00014,30.02889]
[1776346455497,36.49,74844.71,5.3,0.55688,0.00014,30.02889]
[1776346455517,36.49,74852.32,5.3,0.55796,0.00014,30.02004]
[1776346456238,36.49,74852.32,5.3,0.55796,0.00014,30.02004]
[1776346456532,36.49,74852.32,5.3,0.55796,0.00014,30.02004]
[1776346456579,36.49,74852.32,5.3,0.55796,0.00014,30.02004]
[1776346456627,36.49,74852.32,5.3,0.55796,0.00014,30.02004]
[1776346457045,36.49,74855.24,5.3,0.55838,0.00014,30.01659]
[1776346457859,36.49,74854.04,5.3,0.55821,0.00014,30.01802]
[1776346458607,36.49,74854.04,5.3,0.55821,0.00014,30.01802]
[1776346459593,36.49,74851.48,5.3,0.55784,0.00014,30.02103]
[1776346459617,36.49,74851.48,5.3,0.55784,0.00014,30.02103]
[1776346460269,36.49,74853.95,5.3,0.55819,0.00014,30.01812]
[1776346460798,36.48,74857.46,5.3,0.55869,0.00014,30.01393]
[1776346461510,36.48,74869.86,5.3,0.56046,0.00014,29.99879]
[1776346462517,36.48,74876.09,5.3,0.56134,0.00014,29.99096]
[1776346464749,36.48,74875.65,5.3,0.56128,0.00014,29.99151]
[1776346464991,36.48,74875.65,5.3,0.56128,0.00014,29.99151]
[1776346465538,36.48,74883.86,5.3,0.56245,0.00014,29.98099]
[1776346466834,36.48,74889.22,5.3,0.56321,0.00014,29.97396]
[1776346466861,36.48,74889.22,5.3,0.56321,0.00014,29.97396]
[1776346467552,36.48,74878.27,5.3,0.56166,0.00014,29.98814]
[1776346468559,36.48,74872.6,5.3,0.56085,0.00014,29.99532]
[1776346470839,36.48,74874.39,5.3,0.56111,0.00014,29.99305]
[1776346470851,36.48,74874.39,5.3,0.56111,0.00014,29.99305]
[1776346471392,36.48,74874.39,5.3,0.56111,0.00014,29.99305]
[1776346471580,36.48,74876.71,5.3,0.56144,0.00014,29.9873]
[1776346472182,36.48,74876.71,5.3,0.56144,0.00014,29.9873]
[1776346472220,36.48,74876.71,5.3,0.56144,0.00014,29.9873]
[1776346472587,36.48,74876.12,5.3,0.56136,0.00014,29.98804]
[1776346474414,36.48,74872.7,5.3,0.56087,0.00014,29.99235]
[1776346474601,36.48,74865.94,5.3,0.55991,0.00014,30.00075]
[1776346476256,36.48,74866.51,5.3,0.55999,0.00014,30.00004]
[1776346476615,36.48,74871.55,5.3,0.56071,0.00014,29.99377]
[1776346476758,36.48,74871.55,5.3,0.56071,0.00014,29.99377]
[1776346477283,36.48,74871.55,5.3,0.56071,0.00014,29.99377]
[1776346477542,36.48,74871.55,5.3,0.56071,0.00014,29.99377]
[1776346477619,36.48,74871.55,5.3,0.56071,0.00014,29.99377]
[1776346477770,36.48,74868.96,5.3,0.56034,0.00014,29.997]
[1776346478409,36.48,74868.96,5.3,0.56034,0.00014,29.997]
[1776346478598,36.48,74868.96,5.3,0.56034,0.00014,29.997]
[1776346478633,36.48,74859.87,5.3,0.55905,0.00014,30.00812]
[1776346478977,36.48,74859.87,5.3,0.55905,0.00014,30.00812]
[1776346479039,36.48,74859.87,5.3,0.55905,0.00014,30.00812]
[1776346479640,36.48,74842.63,5.3,0.5566,0.00014,30.02834]
[1776346480647,36.48,74834.05,5.3,0.55537,0.00014,30.03798]
[1776346482099,36.48,74834.43,5.3,0.55543,0.00014,30.03756]
[1776346483504,36.48,74837.0,5.3,0.5558,0.00014,30.03469]
[1776346483513,36.48,74837.0,5.3,0.5558,0.00014,30.03469]
[1776346483618,36.48,74837.0,5.3,0.5558,0.00014,30.03469]
[1776346483669,36.48,74847.24,5.3,0.55725,0.00014,30.02304]
[1776346484723,36.48,74847.24,5.3,0.55725,0.00014,30.02304]
[1776346484733,36.48,74847.24,5.3,0.55725,0.00014,30.02304]
[1776346484675,36.48,74857.45,5.3,0.55871,0.00014,30.011]
[1776346485683,36.48,74850.06,5.3,0.55766,0.00014,30.01974]
[1776346486690,36.48,74841.65,5.3,0.55646,0.00014,30.02943]
[1776346487406,36.48,74841.65,5.3,0.55646,0.00014,30.02943]
[1776346492734,36.47,74836.05,5.3,0.55566,0.00014,30.03573]
[1776346497759,36.47,74836.63,5.3,0.55575,0.00014,30.03507]
[1776346497771,36.47,74826.38,5.3,0.55429,0.00014,30.04631]
[1776346499481,36.47,74826.38,5.3,0.55429,0.00014,30.04631]
[1776346499576,36.47,74821.65,5.3,0.55361,0.00014,30.05136]
[1776346501799,36.47,74833.21,5.3,0.55526,0.00014,30.03885]
[1776346504805,36.47,74835.02,5.3,0.55552,0.00014,30.03683]
[1776346504947,36.47,74835.02,5.3,0.55552,0.00014,30.03683]
[1776346504974,36.47,74830.31,5.3,0.55485,0.00014,30.04202]
[1776346505938,36.47,74818.58,5.3,0.55318,0.00014,30.05457]
[1776346507129,36.47,74818.58,5.3,0.55318,0.00014,30.05457]
[1776346507139,36.47,74816.05,5.3,0.55282,0.00014,30.05717]
[1776346509106,36.47,74814.6,5.3,0.55261,0.00014,30.05868]
[1776346509324,36.47,74814.6,5.3,0.55261,0.00014,30.05868]
[1776346509362,36.46,74810.22,5.3,0.55199,0.00014,30.06313]
[1776346510006,36.46,74810.22,5.3,0.55199,0.00014,30.06313]
[1776346510054,36.46,74810.22,5.3,0.55199,0.00014,30.06313]
[1776346510575,36.46,74810.22,5.3,0.55199,0.00014,30.06313]
[1776346511064,36.46,74805.11,5.3,0.55126,0.00014,30.06826]
[1776346511137,36.46,74794.99,5.3,0.54982,0.00014,30.07815]
[1776346512189,36.46,74794.99,5.3,0.54982,0.00014,30.07815]
[1776346512397,36.46,74793.91,5.3,0.54966,0.00014,30.07918]
[1776346514589,36.46,74803.09,5.3,0.55098,0.00014,30.07025]
[1776346515213,36.46,74803.09,5.3,0.55098,0.00014,30.07025]
[1776346515315,36.46,74804.87,5.3,0.55123,0.00014,30.06846]
[1776346516022,36.46,74804.87,5.3,0.55123,0.00014,30.06846]
[1776346516116,36.46,74806.12,5.3,0.55141,0.00014,30.06721]
[1776346516856,36.46,74806.12,5.3,0.55141,0.00014,30.06721]
[1776346517187,36.46,74806.12,5.3,0.55141,0.00014,30.06721]
[1776346517288,36.46,74804.89,5.3,0.55124,0.00014,30.06842]
[1776346518923,36.46,74798.25,5.3,0.55029,0.00014,30.07494]
[1776346520724,36.46,74798.25,5.3,0.55029,0.00014,30.07494]
[1776346520768,36.46,74798.06,5.3,0.55026,0.00014,30.07513]
[1776346522641,36.46,74799.54,5.3,0.55047,0.00014,30.07369]
[1776346522742,36.46,74800.92,5.3,0.55067,0.00014,30.07234]
[1776346522957,36.46,74800.92,5.3,0.55067,0.00014,30.07234]
[1776346523158,36.46,74800.92,5.3,0.55067,0.00014,30.07234]
[1776346523547,36.46,74800.92,5.3,0.55067,0.00014,30.07234]
[1776346523635,36.46,74800.92,5.3,0.55067,0.00014,30.07234]
[1776346523646,36.46,74800.92,5.3,0.55067,0.00014,30.07234]
[1776346523673,36.46,74800.92,5.3,0.55067,0.00014,30.07234]
[1776346524493,36.46,74800.3,5.3,0.55058,0.00014,30.07294]
[1776346524581,36.46,74800.3,5.3,0.55058,0.00014,30.07294]
[1776346524689,36.46,74792.15,5.3,0.54942,0.00014,30.08078]
[1776346524966,36.46,74780.15,5.3,0.5477,0.00014,30.09186]
[1776346526980,36.46,74778.59,5.3,0.54748,0.00014,30.09326]
[1776346528701,36.46,74778.59,5.3,0.54748,0.00014,30.09326]
[1776346528892,36.45,74776.35,5.3,0.54716,0.00014,30.09524]
[1776346531061,36.45,74783.76,5.3,0.54822,0.00014,30.08856]
[1776346533016,36.45,74780.46,5.3,0.54775,0.00014,30.08875]
[1776346533227,36.45,74780.46,5.3,0.54775,0.00014,30.08875]
[1776346533283,36.45,74780.46,5.3,0.54775,0.00014,30.08875]
[1776346534295,36.45,74780.87,5.3,0.54781,0.00014,30.08836]
[1776346534655,36.45,74780.87,5.3,0.54781,0.00014,30.08836]
[1776346534703,36.45,74780.87,5.3,0.54781,0.00014,30.08836]
[1776346534756,36.45,74790.78,5.3,0.54923,0.00014,30.07922]
[1776346534869,36.45,74790.78,5.3,0.54923,0.00014,30.07922]
[1776346536063,36.45,74791.94,5.3,0.5494,0.00014,30.07812]
[1776346536269,36.45,74791.94,5.3,0.5494,0.00014,30.07812]
[1776346537051,36.45,74783.79,5.3,0.54823,0.00014,30.08569]
[1776346538219,36.45,74783.79,5.3,0.54823,0.00014,30.08569]
[1776346539108,36.45,74780.6,5.3,0.54778,0.00014,30.08858]
[1776346539206,36.45,74774.33,5.3,0.54688,0.00014,30.09417]
[1776346542909,36.45,74773.51,5.3,0.54676,0.00014,30.09489]
[1776346544114,36.45,74772.51,5.3,0.54662,0.00014,30.09576]
[1776346545129,36.45,74772.74,5.3,0.54665,0.00014,30.09556]
[1776346545477,36.45,74772.74,5.3,0.54665,0.00014,30.09556]
[1776346554171,36.45,74765.82,5.3,0.54566,0.00014,30.1015]
[1776346555462,36.45,74765.82,5.3,0.54566,0.00014,30.1015]
[1776346555812,36.45,74765.82,5.3,0.54566,0.00014,30.1015]
[1776346556163,36.45,74765.25,5.3,0.54558,0.00014,30.10198]
[1776346557376,36.45,74764.87,5.3,0.54553,0.00014,30.10229]
[1776346558288,36.45,74762.68,5.3,0.54521,0.00014,30.10412]
[1776346558365,36.45,74762.68,5.3,0.54521,0.00014,30.10412]
[1776346562238,36.45,74760.01,5.3,0.54483,0.00014,30.10633]
[1776346562369,36.45,74760.01,5.3,0.54483,0.00014,30.10633]
[1776346562372,36.45,74760.01,5.3,0.54483,0.00014,30.10633]
[1776346562878,36.45,74760.01,5.3,0.54483,0.00014,30.10633]
[1776346562773,36.45,74757.33,5.3,0.54445,0.00014,30.10851]
[1776346563240,36.45,74748.07,5.3,0.54312,0.00014,30.11586]
[1776346564698,36.45,74748.07,5.3,0.54312,0.00014,30.11586]
[1776346564747,36.45,74748.07,5.3,0.54312,0.00014,30.11586]
[1776346564768,36.44,74744.05,5.3,0.54255,0.00014,30.11893]
[1776346566392,36.44,74747.1,5.3,0.54298,0.00014,30.1166]
[1776346566434,36.44,74753.35,5.3,0.54388,0.00014,30.1117]
[1776346567822,36.44,74753.35,5.3,0.54388,0.00014,30.1117]
[1776346567377,36.44,74762.91,5.3,0.54525,0.00014,30.1039]
[1776346568164,36.44,74762.91,5.3,0.54525,0.00014,30.1039]
[1776346568683,36.44,74762.91,5.3,0.54525,0.00014,30.1039]
[1776346568800,36.44,74762.91,5.3,0.54525,0.00014,30.1039]
[1776346568834,36.44,74762.91,5.3,0.54525,0.00014,30.1039]
[1776346569392,36.44,74751.57,5.3,0.54363,0.00014,30.11309]
[1776346570292,36.44,74744.08,5.3,0.54255,0.00014,30.11889]
[1776346572950,36.44,74745.04,5.3,0.54269,0.00014,30.11814]
[1776346572962,36.44,74745.04,5.3,0.54269,0.00014,30.11814]
[1776346573017,36.44,74745.04,5.3,0.54269,0.00014,30.11814]
[1776346573027,36.44,74745.04,5.3,0.54269,0.00014,30.11814]
[1776346573322,36.44,74751.02,5.3,0.54355,0.00014,30.11351]
[1776346573984,36.44,74751.02,5.3,0.54355,0.00014,30.11351]
[1776346574065,36.44,74751.02,5.3,0.54355,0.00014,30.11351]
[1776346574751,36.44,74763.65,5.3,0.54536,0.00014,30.10325]
[1776346576341,36.44,74768.04,5.3,0.54599,0.00014,30.09955]
[1776346577368,36.44,74768.04,5.3,0.54599,0.00014,30.09955]
[1776346577673,36.44,74768.04,5.3,0.54599,0.00014,30.09955]
[1776346577778,36.44,74765.56,5.3,0.54563,0.00014,30.10165]
[1776346578496,36.44,74765.56,5.3,0.54563,0.00014,30.10165]
[1776346578665,36.44,74765.56,5.3,0.54563,0.00014,30.10165]
[1776346578701,36.44,74757.03,5.3,0.54441,0.00014,30.10871]
[1776346580738,36.44,74758.16,5.3,0.54457,0.00014,30.10779]
[1776346580754,36.44,74762.46,5.3,0.54519,0.00014,30.10425]
[1776346581272,36.44,74762.46,5.3,0.54519,0.00014,30.10425]
[1776346581377,36.44,74760.29,5.3,0.54488,0.00014,30.10605]
[1776346584455,36.44,74757.37,5.3,0.54446,0.00014,30.10843]
[1776346584784,36.44,74757.37,5.3,0.54446,0.00014,30.10843]
[1776346584482,36.44,74764.51,5.3,0.54548,0.00014,30.10253]
[1776346585838,36.44,74764.51,5.3,0.54548,0.00014,30.10253]
[1776346585409,36.44,74773.97,5.3,0.54684,0.00014,30.0944]
[1776346586029,36.44,74773.97,5.3,0.54684,0.00014,30.0944]
[1776346586348,36.44,74773.97,5.3,0.54684,0.00014,30.0944]
[1776346586749,36.44,74779.89,5.3,0.54769,0.00014,30.08913]
[1776346588820,36.44,74776.64,5.3,0.54722,0.00014,30.09203]
[1776346590449,36.44,74774.26,5.3,0.54688,0.00014,30.09413]
[1776346590623,36.44,74774.26,5.3,0.54688,0.00014,30.09413]
[1776346591057,36.43,74773.29,5.3,0.54674,0.00014,30.09497]
[1776346591905,36.43,74778.05,5.3,0.54743,0.00014,30.08796]
[1776346595517,36.43,74780.31,5.3,0.54775,0.00014,30.08592]
[1776346596008,36.43,74779.21,5.3,0.5476,0.00014,30.0869]
[1776346596037,36.43,74779.21,5.3,0.5476,0.00014,30.0869]
[1776346599382,36.43,74772.42,5.3,0.54663,0.00014,30.0929]
[1776346599428,36.43,74772.42,5.3,0.54663,0.00014,30.0929]
[1776346599443,36.43,74772.42,5.3,0.54663,0.00014,30.0929]
[1776346599446,36.43,74772.42,5.3,0.54663,0.00014,30.0929]
[1776346599753,36.43,74772.42,5.3,0.54663,0.00014,30.0929]
[1776346599854,36.43,74765.42,5.3,0.54562,0.00014,30.0989]
[1776346600211,36.43,74765.42,5.3,0.54562,0.00014,30.0989]
[1776346600266,36.43,74765.42,5.3,0.54562,0.00014,30.0989]
[1776346600520,36.41,74748.92,5.3,0.54327,0.00014,30.11217]
[1776346601237,36.41,74748.92,5.3,0.54327,0.00014,30.11217]
[1776346601527,36.41,74740.66,5.3,0.54209,0.00014,30.11849]
[1776346603323,36.41,74739.1,5.3,0.54187,0.00014,30.11965]
[1776346604173,36.41,74737.99,5.3,0.54171,0.00014,30.12047]
[1776346604548,36.41,74739.9,5.3,0.54198,0.00014,30.11904]
[1776346605145,36.41,74739.9,5.3,0.54198,0.00014,30.11904]
[1776346605304,36.41,74739.9,5.3,0.54198,0.00014,30.11904]
[1776346607565,36.4,74741.34,5.3,0.54219,0.00014,30.11795]
[1776346609839,36.4,74740.7,5.3,0.5421,0.00014,30.11841]
[1776346613972,36.4,74734.56,5.3,0.54122,0.00014,30.12291]
[1776346614800,36.4,74734.56,5.3,0.54122,0.00014,30.12291]
[1776346614618,36.4,74727.38,5.3,0.54019,0.00014,30.12802]
[1776346615066,36.4,74727.38,5.3,0.54019,0.00014,30.12802]
[1776346615103,36.4,74727.38,5.3,0.54019,0.00014,30.12802]
[1776346615751,36.4,74727.38,5.3,0.54019,0.00014,30.12802]
[1776346615831,36.4,74715.51,5.3,0.53849,0.00014,30.13602]
[1776346618783,36.4,74711.6,5.3,0.53792,0.00014,30.13853]
[1776346618792,36.4,74711.6,5.3,0.53792,0.00014,30.13853]
[1776346618833,36.4,74711.67,5.3,0.53793,0.00014,30.13849]
[1776346619076,36.4,74711.67,5.3,0.53793,0.00014,30.13849]
[1776346619207,36.4,74711.67,5.3,0.53793,0.00014,30.13849]
[1776346619230,36.4,74711.67,5.3,0.53793,0.00014,30.13849]
[1776346619277,36.4,74711.67,5.3,0.53793,0.00014,30.13849]
[1776346619385,36.4,74711.67,5.3,0.53793,0.00014,30.13849]
[1776346619653,36.4,74700.12,5.3,0.53627,0.00014,30.14557]
[1776346619917,36.4,74700.12,5.3,0.53627,0.00014,30.14557]
[1776346620778,36.4,74700.12,5.3,0.53627,0.00014,30.14557]
[1776346621065,36.4,74698.45,5.3,0.53603,0.00014,30.14655]
[1776346621109,36.4,74698.45,5.3,0.53603,0.00014,30.14655]
[1776346621445,36.4,74698.45,5.3,0.53603,0.00014,30.14655]
[1776346621667,36.4,74709.24,5.3,0.53758,0.00014,30.14002]
[1776346622318,36.4,74709.24,5.3,0.53758,0.00014,30.14002]
[1776346622415,36.4,74709.24,5.3,0.53758,0.00014,30.14002]
[1776346622586,36.4,74709.24,5.3,0.53758,0.00014,30.14002]
[1776346622674,36.4,74726.34,5.3,0.54004,0.00014,30.12874]
[1776346623681,36.4,74733.95,5.3,0.54114,0.00014,30.12335]
[1776346624429,36.4,74733.95,5.3,0.54114,0.00014,30.12335]
[1776346624787,36.39,74742.07,5.3,0.5423,0.00014,30.11734]
[1776346624973,36.39,74742.07,5.3,0.5423,0.00014,30.11734]
[1776346625348,36.39,74742.07,5.3,0.5423,0.00014,30.11734]
[1776346625696,36.39,74756.03,5.3,0.54431,0.00014,30.10642]
[1776346626703,36.39,74758.53,5.3,0.54466,0.00014,30.10438]
[1776346627979,36.39,74759.6,5.3,0.54482,0.00014,30.10351]
[1776346628058,36.39,74759.6,5.3,0.54482,0.00014,30.10351]
[1776346628843,36.39,74759.6,5.3,0.54482,0.00014,30.10351]
[1776346628717,36.39,74750.11,5.3,0.54346,0.00014,30.11113]
[1776346629470,36.39,74750.11,5.3,0.54346,0.00014,30.11113]
[1776346629961,36.39,74745.9,5.3,0.54285,0.00014,30.1144]
[1776346630527,36.39,74745.9,5.3,0.54285,0.00014,30.1144]
[1776346630731,36.39,74744.77,5.3,0.54269,0.00014,30.11527]
[1776346631524,36.39,74744.77,5.3,0.54269,0.00014,30.11527]
[1776346631738,36.39,74744.49,5.3,0.54265,0.00014,30.11549]
[1776346633665,36.39,74745.17,5.3,0.54275,0.00014,30.11496]
[1776346634100,36.39,74744.45,5.3,0.54265,0.00014,30.1155]
[1776346634761,36.39,74731.13,5.3,0.54074,0.00014,30.12533]
[1776346635920,36.39,74727.61,5.3,0.54023,0.00014,30.12781]
[1776346641809,36.39,74725.62,5.3,0.53995,0.00014,30.12918]
[1776346641854,36.39,74725.62,5.3,0.53995,0.00014,30.12918]
[1776346642090,36.39,74724.22,5.3,0.53974,0.00014,30.13014]
[1776346642818,36.39,74718.11,5.3,0.53887,0.00014,30.13426]
[1776346644719,36.39,74713.15,5.3,0.53815,0.00014,30.13749]
[1776346645068,36.39,74714.09,5.3,0.53829,0.00014,30.13689]
[1776346645839,36.39,74714.43,5.3,0.53834,0.00014,30.13667]
[1776346647345,36.39,74717.18,5.3,0.53873,0.00014,30.13487]
[1776346647441,36.39,74717.18,5.3,0.53873,0.00014,30.13487]
[1776346647593,36.39,74717.18,5.3,0.53873,0.00014,30.13487]
[1776346647853,36.39,74726.89,5.3,0.54013,0.00014,30.1283]
[1776346648144,36.39,74726.89,5.3,0.54013,0.00014,30.1283]
[1776346649417,36.38,74726.11,5.3,0.54002,0.00014,30.12884]
[1776346650068,36.38,74725.74,5.3,0.53996,0.00014,30.12909]
[1776346650110,36.38,74725.74,5.3,0.53996,0.00014,30.12909]
[1776346650873,36.38,74718.11,5.3,0.53887,0.00014,30.13425]
[1776346651064,36.38,74718.11,5.3,0.53887,0.00014,30.13425]
[1776346651832,36.38,74718.11,5.3,0.53887,0.00014,30.13425]
[1776346651881,36.38,74717.37,5.3,0.53876,0.00014,30.13194]
[1776346652560,36.38,74717.37,5.3,0.53876,0.00014,30.13194]
[1776346652726,36.38,74717.37,5.3,0.53876,0.00014,30.13194]
[1776346652888,36.38,74716.2,5.3,0.5386,0.00014,30.13271]
[1776346653310,36.38,74716.2,5.3,0.5386,0.00014,30.13271]
[1776346653895,36.38,74717.38,5.3,0.53876,0.00014,30.13194]
[1776346655017,36.38,74718.26,5.3,0.53889,0.00014,30.13135]
[1776346656329,36.38,74720.35,5.3,0.53919,0.00014,30.12996]
[1776346659290,36.38,74714.15,5.3,0.5383,0.00014,30.13404]
[1776346661642,36.38,74709.19,5.3,0.53759,0.00014,30.1372]
[1776346661896,36.38,74709.19,5.3,0.53759,0.00014,30.1372]
[1776346661905,36.38,74709.19,5.3,0.53759,0.00014,30.1372]
[1776346662039,36.38,74709.19,5.3,0.53759,0.00014,30.1372]
[1776346662182,36.38,74709.19,5.3,0.53759,0.00014,30.1372]
[1776346662365,36.38,74709.19,5.3,0.53759,0.00014,30.1372]
[1776346662818,36.38,74709.19,5.3,0.53759,0.00014,30.1372]
[1776346662896,36.38,74701.32,5.3,0.53645,0.00014,30.14201]
[1776346663032,36.38,74701.32,5.3,0.53645,0.00014,30.14201]
[1776346663093,36.38,74701.32,5.3,0.53645,0.00014,30.14201]
[1776346663277,36.38,74701.32,5.3,0.53645,0.00014,30.14201]
[1776346663377,36.38,74691.43,5.3,0.53503,0.00014,30.14771]
[1776346664530,36.38,74691.43,5.3,0.53503,0.00014,30.14771]
[1776346664608,36.38,74691.43,5.3,0.53503,0.00014,30.14771]
[1776346665038,36.38,74691.43,5.3,0.53503,0.00014,30.14771]
[1776346664638,36.38,74683.2,5.3,0.53385,0.00014,30.15216]
[1776346665176,36.38,74683.2,5.3,0.53385,0.00014,30.15216]
[1776346665424,36.38,74683.2,5.3,0.53385,0.00014,30.15216]
[1776346665609,36.38,74683.2,5.3,0.53385,0.00014,30.15216]
[1776346665852,36.38,74683.2,5.3,0.53385,0.00014,30.15216]
[1776346665885,36.38,74672.05,5.3,0.53224,0.00014,30.15776]
[1776346666759,36.38,74649.66,5.3,0.52901,0.00014,30.16752]
[1776346667313,36.38,74656.78,5.3,0.53004,0.00014,30.16463]
[1776346669077,36.38,74663.32,5.3,0.53098,0.00014,30.1618]
[1776346671063,36.38,74660.23,5.3,0.53054,0.00014,30.16316]
[1776346671747,36.38,74660.23,5.3,0.53054,0.00014,30.16316]
[1776346671842,36.38,74651.92,5.3,0.52934,0.00014,30.16662]
[1776346672064,36.38,74651.92,5.3,0.52934,0.00014,30.16662]
[1776346672920,36.38,74651.92,5.3,0.52934,0.00014,30.16662]
[1776346672971,36.38,74651.92,5.3,0.52934,0.00014,30.16662]
[1776346672324,36.38,74644.85,5.3,0.52832,0.00014,30.16936]
[1776346673185,36.38,74644.85,5.3,0.52832,0.00014,30.16936]
[1776346673201,36.38,74644.85,5.3,0.52832,0.00014,30.16936]
[1776346673501,36.38,74654.53,5.3,0.52971,0.00014,30.16556]
[1776346674616,36.38,74654.53,5.3,0.52971,0.00014,30.16556]
[1776346674708,36.38,74672.71,5.3,0.53233,0.00014,30.15744]
[1776346676056,36.38,74677.05,5.3,0.53296,0.00014,30.1553]
[1776346676126,36.38,74685.49,5.3,0.53418,0.00014,30.15094]
[1776346678078,36.38,74690.08,5.3,0.53484,0.00014,30.14845]
[1776346679221,36.38,74689.92,5.3,0.53481,0.00014,30.14854]
[1776346679515,36.38,74689.92,5.3,0.53481,0.00014,30.14854]
[1776346679821,36.38,74689.92,5.3,0.53481,0.00014,30.14854]
[1776346680064,36.38,74693.42,5.3,0.53532,0.00014,30.14658]
[1776346680824,36.38,74693.42,5.3,0.53532,0.00014,30.14658]
[1776346680890,36.38,74706.82,5.3,0.53725,0.00014,30.13866]
[1776346681065,36.38,74706.82,5.3,0.53725,0.00014,30.13866]
[1776346681827,36.38,74706.82,5.3,0.53725,0.00014,30.13866]
[1776346681876,36.38,74709.1,5.3,0.53758,0.00014,30.13724]
[1776346682002,36.38,74709.1,5.3,0.53758,0.00014,30.13724]
[1776346682064,36.38,74709.1,5.3,0.53758,0.00014,30.13724]
[1776346682168,36.38,74715.5,5.3,0.5385,0.00014,30.13315]
[1776346683865,36.38,74715.5,5.3,0.5385,0.00014,30.13315]
[1776346684064,36.38,74719.22,5.3,0.53903,0.00014,30.1307]
[1776346684181,36.38,74717.03,5.3,0.53872,0.00014,30.13215]
[1776346685066,36.38,74717.03,5.3,0.53872,0.00014,30.13215]
[1776346685640,36.38,74717.03,5.3,0.53872,0.00014,30.13215]
[1776346685704,36.38,74717.03,5.3,0.53872,0.00014,30.13215]
[1776346685788,36.38,74717.03,5.3,0.53872,0.00014,30.13215]
[1776346685926,36.38,74717.03,5.3,0.53872,0.00014,30.13215]
[1776346685896,36.38,74709.61,5.3,0.53765,0.00014,30.13692]
[1776346686234,36.38,74718.22,5.3,0.53889,0.00014,30.13136]
[1776346689829,36.38,74720.25,5.3,0.53918,0.00014,30.13001]
[1776346694273,36.38,74711.2,5.3,0.53788,0.00014,30.13591]
[1776346695310,36.38,74711.2,5.3,0.53788,0.00014,30.13591]
[1776346696510,36.38,74712.81,5.3,0.53811,0.00014,30.13488]
[1776346696760,36.38,74712.81,5.3,0.53811,0.00014,30.13488]
[1776346696850,36.38,74719.62,5.3,0.53909,0.00014,30.13043]
[1776346698301,36.38,74727.64,5.3,0.54024,0.00014,30.12494]
[1776346699611,36.38,74727.64,5.3,0.54024,0.00014,30.12494]
[1776346699644,36.38,74727.64,5.3,0.54024,0.00014,30.12494]
[1776346699697,36.38,74727.64,5.3,0.54024,0.00014,30.12494]
[1776346699763,36.38,74731.35,5.3,0.54078,0.00014,30.12232]
[1776346700315,36.38,74741.51,5.3,0.54224,0.00014,30.11486]
[1776346701993,36.38,74741.51,5.3,0.54224,0.00014,30.11486]
[1776346701859,36.38,74748.58,5.3,0.54325,0.00014,30.10948]
[1776346702307,36.38,74748.58,5.3,0.54325,0.00014,30.10948]
[1776346702329,36.38,74755.83,5.3,0.54429,0.00014,30.10371]
[1776346703853,36.38,74755.83,5.3,0.54429,0.00014,30.10371]
[1776346703897,36.38,74755.83,5.3,0.54429,0.00014,30.10371]
[1776346703931,36.38,74751.63,5.3,0.54369,0.00014,30.10708]
[1776346705639,36.38,74747.97,5.3,0.54316,0.00014,30.10995]
[1776346705685,36.38,74747.97,5.3,0.54316,0.00014,30.10995]
[1776346705741,36.38,74740.22,5.3,0.54205,0.00014,30.11586]
[1776346707785,36.38,74744.12,5.3,0.54261,0.00014,30.11291]
[1776346708507,36.38,74747.25,5.3,0.54306,0.00014,30.1105]
[1776346708691,36.38,74747.25,5.3,0.54306,0.00014,30.1105]
[1776346708785,36.38,74746.5,5.3,0.54295,0.00014,30.11108]
[1776346710910,36.38,74743.69,5.3,0.54255,0.00014,30.11324]
[1776346711954,36.38,74742.35,5.3,0.54236,0.00014,30.11424]
[1776346712716,36.38,74742.03,5.3,0.54231,0.00014,30.11168]
[1776346713421,36.38,74740.09,5.3,0.54204,0.00014,30.11313]
[1776346713510,36.38,74740.09,5.3,0.54204,0.00014,30.11313]
[1776346713553,36.38,74740.4,5.3,0.54208,0.00014,30.1129]
[1776346715167,36.38,74742.44,5.3,0.54237,0.00014,30.11136]
[1776346715904,36.38,74742.44,5.3,0.54237,0.00014,30.11136]
[1776346716535,36.38,74744.35,5.3,0.54265,0.00014,30.1099]
[1776346718450,36.38,74746.95,5.3,0.54302,0.00014,30.1079]
[1776346718536,36.38,74745.69,5.3,0.54284,0.00014,30.10887]
[1776346720868,36.38,74742.66,5.3,0.54241,0.00014,30.11118]
[1776346724040,36.37,74737.32,5.3,0.54164,0.00014,30.11515]
[1776346724130,36.37,74738.46,5.3,0.54181,0.00014,30.11431]
[1776346724181,36.37,74738.46,5.3,0.54181,0.00014,30.11431]
[1776346724188,36.37,74738.46,5.3,0.54181,0.00014,30.11431]
[1776346724270,36.37,74738.46,5.3,0.54181,0.00014,30.11431]
[1776346724362,36.37,74738.46,5.3,0.54181,0.00014,30.11431]
[1776346724378,36.37,74738.46,5.3,0.54181,0.00014,30.11431]
[1776346724811,36.37,74738.46,5.3,0.54181,0.00014,30.11431]
[1776346724827,36.37,74714.11,5.3,0.5383,0.00014,30.13122]
[1776346725402,36.37,74714.11,5.3,0.5383,0.00014,30.13122]
[1776346725591,36.37,74714.11,5.3,0.5383,0.00014,30.13122]
[1776346725676,36.37,74714.11,5.3,0.5383,0.00014,30.13122]
[1776346725744,36.37,74714.11,5.3,0.5383,0.00014,30.13122]
[1776346725770,36.37,74714.11,5.3,0.5383,0.00014,30.13122]
[1776346725970,36.37,74714.11,5.3,0.5383,0.00014,30.13122]
[1776346726062,36.37,74698.3,5.3,0.53603,0.00014,30.14095]
[1776346726563,36.37,74688.63,5.3,0.53464,0.00014,30.14642]
[1776346727569,36.37,74680.62,5.3,0.53348,0.00014,30.15067]
[1776346728214,36.37,74680.62,5.3,0.53348,0.00014,30.15067]
[1776346728218,36.37,74680.62,5.3,0.53348,0.00014,30.15067]
[1776346731610,36.37,74690.6,5.3,0.53492,0.00014,30.14534]
[1776346732435,36.37,74690.6,5.3,0.53492,0.00014,30.14534]
[1776346733183,36.37,74688.97,5.3,0.53469,0.00014,30.14623]
[1776346733535,36.37,74688.97,5.3,0.53469,0.00014,30.14623]
[1776346733882,36.37,74688.97,5.3,0.53469,0.00014,30.14623]
[1776346734279,36.37,74684.16,5.3,0.53399,0.00014,30.14881]
[1776346734789,36.37,74684.16,5.3,0.53399,0.00014,30.14881]
[1776346736537,36.37,74683.19,5.3,0.53385,0.00014,30.14932]
[1776346736793,36.37,74683.19,5.3,0.53385,0.00014,30.14932]
[1776346736861,36.37,74683.19,5.3,0.53385,0.00014,30.14932]
[1776346736879,36.37,74679.83,5.3,0.53337,0.00014,30.15106]
[1776346739470,36.37,74674.23,5.3,0.53256,0.00014,30.15385]
[1776346739666,36.36,74664.63,5.3,0.53118,0.00014,30.15837]
[1776346740565,36.36,74664.63,5.3,0.53118,0.00014,30.15837]
[1776346741413,36.36,74661.33,5.3,0.5307,0.00014,30.15984]
[1776346741480,36.36,74661.33,5.3,0.5307,0.00014,30.15984]
[1776346741662,36.36,74661.33,5.3,0.5307,0.00014,30.15984]
[1776346746717,36.36,74665.01,5.3,0.53124,0.00014,30.15818]
[1776346747918,36.36,74665.01,5.3,0.53124,0.00014,30.15818]
[1776346747921,36.36,74665.31,5.3,0.53128,0.00014,30.15804]
[1776346748911,36.36,74665.31,5.3,0.53128,0.00014,30.15804]
[1776346749013,36.36,74672.16,5.3,0.53227,0.00014,30.15484]
[1776346750877,36.36,74672.93,5.3,0.53238,0.00014,30.15446]
[1776346750952,36.36,74672.73,5.3,0.53235,0.00014,30.15456]
[1776346751381,36.36,74672.73,5.3,0.53235,0.00014,30.15456]
[1776346751752,36.35,74681.38,5.3,0.5336,0.00014,30.15022]
[1776346753348,36.35,74683.8,5.3,0.53395,0.00014,30.14895]
[1776346754997,36.35,74685.44,5.3,0.53419,0.00014,30.14808]
[1776346755018,36.35,74685.44,5.3,0.53419,0.00014,30.14808]
[1776346755800,36.35,74686.6,5.3,0.53435,0.00014,30.14745]
[1776346755901,36.35,74699.37,5.3,0.53619,0.00014,30.14025]
[1776346757064,36.35,74699.37,5.3,0.53619,0.00014,30.14025]
[1776346757794,36.35,74701.48,5.3,0.5365,0.00014,30.13899]
[1776346760193,36.35,74701.08,5.3,0.53644,0.00014,30.13923]
[1776346761995,36.35,74705.07,5.3,0.53701,0.00014,30.13682]
[1776346762032,36.35,74705.07,5.3,0.53701,0.00014,30.13682]
[1776346762038,36.35,74704.89,5.3,0.53699,0.00014,30.13693]
[1776346762244,36.35,74704.89,5.3,0.53699,0.00014,30.13693]
[1776346762829,36.35,74697.91,5.3,0.53598,0.00014,30.1411]
[1776346763207,36.35,74697.91,5.3,0.53598,0.00014,30.1411]
[1776346763835,36.35,74689.8,5.3,0.53481,0.00014,30.14571]
[1776346765616,36.35,74688.02,5.3,0.53456,0.00014,30.14668]
[1776346765849,36.35,74684.65,5.3,0.53407,0.00014,30.14849]
[1776346766945,36.35,74684.65,5.3,0.53407,0.00014,30.14849]
[1776346766945,36.35,74684.65,5.3,0.53407,0.00014,30.14849]
[1776346767033,36.35,74684.65,5.3,0.53407,0.00014,30.14849]
[1776346767052,36.35,74684.65,5.3,0.53407,0.00014,30.14849]
[1776346768032,36.35,74681.98,5.3,0.53369,0.00014,30.14989]
[1776346767987,36.35,74666.57,5.3,0.53147,0.00014,30.15745]
[1776346768143,36.35,74666.57,5.3,0.53147,0.00014,30.15745]
[1776346768972,36.35,74666.57,5.3,0.53147,0.00014,30.15745]
[1776346769067,36.35,74666.57,5.3,0.53147,0.00014,30.15745]
[1776346769050,36.35,74646.56,5.3,0.52858,0.00014,30.16586]
[1776346769883,36.35,74651.96,5.3,0.52936,0.00014,30.16374]
[1776346771598,36.35,74653.47,5.3,0.52958,0.00014,30.16313]
[1776346774196,36.35,74649.94,5.3,0.52907,0.00014,30.16176]
[1776346774328,36.35,74649.94,5.3,0.52907,0.00014,30.16176]
[1776346774496,36.35,74649.94,5.3,0.52907,0.00014,30.16176]
[1776346774499,36.35,74649.94,5.3,0.52907,0.00014,30.16176]
[1776346774560,36.35,74649.94,5.3,0.52907,0.00014,30.16176]
[1776346774627,36.35,74649.94,5.3,0.52907,0.00014,30.16176]
[1776346774727,36.35,74649.94,5.3,0.52907,0.00014,30.16176]
[1776346775925,36.34,74638.62,5.3,0.52743,0.00014,30.16596]
[1776346777939,36.35,74634.43,5.3,0.52683,0.00014,30.16739]
[1776346779229,36.35,74635.16,5.3,0.52693,0.00014,30.16715]
[1776346781806,36.35,74644.61,5.3,0.5283,0.00014,30.1638]
[1776346781847,36.35,74644.61,5.3,0.5283,0.00014,30.1638]
[1776346781955,36.35,74644.61,5.3,0.5283,0.00014,30.1638]
[1776346781967,36.35,74641.81,5.3,0.52789,0.00014,30.16483]
[1776346784861,36.34,74637.36,5.3,0.52725,0.00014,30.16639]
[1776346788220,36.34,74636.01,5.3,0.52706,0.00014,30.16685]
[1776346788490,36.34,74636.01,5.3,0.52706,0.00014,30.16685]
[1776346789021,36.34,74629.48,5.3,0.52612,0.00014,30.16898]
[1776346790073,36.34,74629.48,5.3,0.52612,0.00014,30.16898]
[1776346796091,36.34,74631.92,5.3,0.52647,0.00014,30.1682]
[1776346796662,36.34,74631.92,5.3,0.52647,0.00014,30.1682]
[1776346799176,36.34,74630.31,5.3,0.52624,0.00014,30.16871]
[1776346801660,36.34,74630.71,5.3,0.52629,0.00014,30.16859]
[1776346801857,36.34,74630.71,5.3,0.52629,0.00014,30.16859]
[1776346802146,36.34,74630.71,5.3,0.52629,0.00014,30.16859]
[1776346802687,36.34,74631.94,5.3,0.52647,0.00014,30.16819]
[1776346803100,36.34,74631.94,5.3,0.52647,0.00014,30.16819]
[1776346802717,36.34,74623.45,5.3,0.52524,0.00014,30.17079]
[1776346803496,36.34,74612.48,5.3,0.52366,0.00014,30.17373]
[1776346804144,36.34,74612.48,5.3,0.52366,0.00014,30.17373]
[1776346805367,36.34,74612.98,5.3,0.52373,0.00014,30.17361]
[1776346805537,36.34,74612.98,5.3,0.52373,0.00014,30.17361]
[1776346805795,36.34,74612.98,5.3,0.52373,0.00014,30.17361]
[1776346806249,36.34,74613.36,5.3,0.52379,0.00014,30.17351]
[1776346806273,36.34,74621.59,5.3,0.52498,0.00014,30.17132]
[1776346807273,36.34,74621.59,5.3,0.52498,0.00014,30.17132]
[1776346810292,36.34,74613.7,5.3,0.52383,0.00014,30.17343]
[1776346810348,36.34,74613.7,5.3,0.52383,0.00014,30.17343]
[1776346810376,36.34,74613.7,5.3,0.52383,0.00014,30.17343]
[1776346810499,36.34,74613.7,5.3,0.52383,0.00014,30.17343]
[1776346810710,36.34,74613.7,5.3,0.52383,0.00014,30.17343]
[1776346811026,36.34,74613.7,5.3,0.52383,0.00014,30.17343]
[1776346811885,36.34,74612.72,5.3,0.52369,0.00014,30.17367]
[1776346811930,36.33,74595.4,5.3,0.52119,0.00014,30.17735]
[1776346812212,36.33,74584.86,5.3,0.51966,0.00014,30.179]
[1776346814532,36.33,74582.16,5.3,0.51927,0.00014,30.17936]
[1776346814886,36.33,74582.16,5.3,0.51927,0.00014,30.17936]
[1776346814926,36.33,74584.77,5.3,0.51965,0.00014,30.17901]
[1776346816539,36.33,74581.85,5.3,0.51923,0.00014,30.17939]
[1776346816545,36.33,74574.97,5.3,0.51823,0.00014,30.18015]
[1776346817891,36.33,74574.97,5.3,0.51823,0.00014,30.18015]
[1776346817921,36.33,74574.97,5.3,0.51823,0.00014,30.18015]
[1776346818982,36.33,74573.25,5.3,0.51798,0.00014,30.18031]
[1776346819418,36.33,74577.74,5.3,0.51863,0.00014,30.17987]
[1776346819938,36.33,74577.74,5.3,0.51863,0.00014,30.17987]
[1776346819985,36.33,74586.82,5.3,0.51995,0.00014,30.17873]
[1776346820284,36.33,74593.87,5.3,0.52097,0.00014,30.17761]
[1776346821392,36.33,74593.87,5.3,0.52097,0.00014,30.17761]
[1776346821556,36.33,74593.87,5.3,0.52097,0.00014,30.17761]
[1776346821645,36.33,74593.87,5.3,0.52097,0.00014,30.17761]
[1776346821843,36.33,74593.87,5.3,0.52097,0.00014,30.17761]
[1776346821935,36.33,74593.87,5.3,0.52097,0.00014,30.17761]
[1776346822081,36.33,74593.87,5.3,0.52097,0.00014,30.17761]
[1776346822102,36.33,74593.87,5.3,0.52097,0.00014,30.17761]
[1776346821968,36.33,74599.07,5.3,0.52172,0.00014,30.17666]
[1776346822927,36.33,74610.13,5.3,0.52332,0.00014,30.17428]
[1776346823628,36.33,74620.31,5.3,0.52479,0.00014,30.17167]
[1776346826064,36.33,74621.03,5.3,0.5249,0.00014,30.17147]
[1776346826126,36.33,74620.91,5.3,0.52488,0.00014,30.17151]
[1776346826476,36.33,74620.91,5.3,0.52488,0.00014,30.17151]
[1776346827700,36.33,74619.51,5.3,0.52468,0.00014,30.1719]
[1776346827737,36.33,74611.7,5.3,0.52355,0.00014,30.17392]
[1776346828501,36.33,74611.7,5.3,0.52355,0.00014,30.17392]
[1776346829030,36.33,74610.67,5.3,0.5234,0.00014,30.17416]
[1776346829351,36.34,74617.68,5.3,0.52441,0.00014,30.1724]
[1776346831017,36.34,74617.68,5.3,0.52441,0.00014,30.1724]
[1776346831087,36.34,74617.68,5.3,0.52441,0.00014,30.1724]
[1776346831107,36.34,74624.46,5.3,0.52539,0.00014,30.16771]
[1776346831376,36.34,74634.59,5.3,0.52686,0.00014,30.16453]
[1776346833152,36.34,74639.42,5.3,0.52755,0.00014,30.16288]
[1776346833604,36.34,74648.12,5.3,0.52881,0.00014,30.15966]
[1776346834400,36.34,74656.25,5.3,0.52998,0.00014,30.15637]
[1776346835444,36.34,74656.25,5.3,0.52998,0.00014,30.15637]
[1776346835778,36.34,74656.25,5.3,0.52998,0.00014,30.15637]
[1776346835841,36.34,74656.25,5.3,0.52998,0.00014,30.15637]
[1776346835930,36.34,74656.25,5.3,0.52998,0.00014,30.15637]
[1776346835948,36.34,74655.86,5.3,0.52993,0.00014,30.15654]
[1776346836238,36.34,74655.86,5.3,0.52993,0.00014,30.15654]
[1776346837019,36.34,74655.86,5.3,0.52993,0.00014,30.15654]
[1776346837052,36.34,74643.25,5.3,0.52811,0.00014,30.16149]
[1776346837628,36.34,74643.25,5.3,0.52811,0.00014,30.16149]
[1776346838009,36.34,74643.25,5.3,0.52811,0.00014,30.16149]
[1776346838063,36.34,74643.25,5.3,0.52811,0.00014,30.16149]
[1776346838096,36.33,74628.58,5.3,0.52599,0.00014,30.16646]
[1776346838812,36.33,74616.14,5.3,0.52419,0.00014,30.17001]
[1776346839264,36.33,74616.14,5.3,0.52419,0.00014,30.17001]
[1776346839434,36.33,74606.77,5.3,0.52283,0.00014,30.17228]
[1776346842776,36.33,74606.79,5.3,0.52284,0.00014,30.17228]
[1776346842860,36.33,74606.79,5.3,0.52284,0.00014,30.17228]
[1776346843044,36.33,74606.79,5.3,0.52284,0.00014,30.17228]
[1776346843091,36.33,74606.79,5.3,0.52284,0.00014,30.17228]
[1776346843132,36.33,74606.79,5.3,0.52284,0.00014,30.17228]
[1776346843103,36.33,74605.81,5.3,0.52269,0.00014,30.17249]
[1776346843726,36.33,74605.81,5.3,0.52269,0.00014,30.17249]
[1776346843750,36.33,74605.81,5.3,0.52269,0.00014,30.17249]
[1776346843795,36.33,74605.81,5.3,0.52269,0.00014,30.17249]
[1776346844064,36.33,74605.81,5.3,0.52269,0.00014,30.17249]
[1776346844147,36.33,74605.81,5.3,0.52269,0.00014,30.17249]
[1776346844082,36.33,74601.9,5.3,0.52213,0.00014,30.17332]
[1776346845064,36.33,74601.9,5.3,0.52213,0.00014,30.17332]
[1776346846159,36.33,74602.01,5.3,0.52214,0.00014,30.1733]
[1776346847729,36.33,74601.11,5.3,0.52201,0.00014,30.17348]
[1776346848655,36.33,74601.1,5.3,0.52201,0.00014,30.17348]
[1776346848660,36.33,74601.1,5.3,0.52201,0.00014,30.17348]
[1776346848856,36.33,74601.1,5.3,0.52201,0.00014,30.17348]
[1776346848893,36.33,74601.1,5.3,0.52201,0.00014,30.17348]
[1776346849698,36.33,74600.56,5.3,0.52193,0.00014,30.17359]
[1776346850063,36.33,74600.56,5.3,0.52193,0.00014,30.17359]
[1776346850066,36.33,74600.56,5.3,0.52193,0.00014,30.17359]
[1776346851667,36.33,74606.16,5.3,0.52275,0.00014,30.17241]
[1776346851837,36.33,74606.16,5.3,0.52275,0.00014,30.17241]
[1776346851870,36.33,74606.16,5.3,0.52275,0.00014,30.17241]
[1776346852082,36.33,74606.16,5.3,0.52275,0.00014,30.17241]
[1776346852121,36.33,74616.42,5.3,0.52423,0.00014,30.16994]
[1776346852552,36.33,74616.42,5.3,0.52423,0.00014,30.16994]
[1776346852908,36.33,74616.42,5.3,0.52423,0.00014,30.16994]
[1776346852991,36.33,74625.95,5.3,0.52561,0.00014,30.16726]
[1776346853535,36.33,74625.95,5.3,0.52561,0.00014,30.16726]
[1776346853595,36.33,74625.95,5.3,0.52561,0.00014,30.16726]
[1776346853663,36.33,74640.47,5.3,0.52771,0.00014,30.16249]
[1776346854499,36.33,74640.47,5.3,0.52771,0.00014,30.16249]
[1776346854731,36.33,74640.47,5.3,0.52771,0.00014,30.16249]
[1776346854865,36.33,74650.57,5.3,0.52917,0.00014,30.15868]
[1776346855317,36.33,74650.57,5.3,0.52917,0.00014,30.15868]
[1776346855350,36.33,74650.57,5.3,0.52917,0.00014,30.15868]
[1776346856064,36.33,74650.57,5.3,0.52917,0.00014,30.15868]
[1776346856148,36.33,74659.04,5.3,0.53039,0.00014,30.15516]
[1776346858174,36.33,74662.22,5.3,0.53085,0.00014,30.15377]
[1776346857579,36.33,74670.43,5.3,0.53204,0.00014,30.15]
[1776346858984,36.33,74670.43,5.3,0.53204,0.00014,30.15]
[1776346859226,36.33,74672.04,5.3,0.53227,0.00014,30.14923]
[1776346859438,36.33,74672.04,5.3,0.53227,0.00014,30.14923]
[1776346859659,36.33,74672.04,5.3,0.53227,0.00014,30.14923]
[1776346859723,36.33,74679.47,5.3,0.53334,0.00014,30.14553]
[1776346860320,36.33,74679.47,5.3,0.53334,0.00014,30.14553]
[1776346860807,36.33,74679.47,5.3,0.53334,0.00014,30.14553]
[1776346860835,36.33,74679.47,5.3,0.53334,0.00014,30.14553]
[1776346861063,36.33,74679.47,5.3,0.53334,0.00014,30.14553]
[1776346862284,36.33,74675.52,5.3,0.53277,0.00014,30.14752]
[1776346862365,36.33,74675.52,5.3,0.53277,0.00014,30.14752]
[1776346862512,36.33,74675.52,5.3,0.53277,0.00014,30.14752]
[1776346862533,36.33,74675.52,5.3,0.53277,0.00014,30.14752]
[1776346863878,36.33,74680.57,5.3,0.5335,0.00014,30.14496]
[1776346864063,36.33,74680.57,5.3,0.5335,0.00014,30.14496]
[1776346864700,36.33,74684.56,5.3,0.53408,0.00014,30.14286]
[1776346865643,36.33,74674.39,5.3,0.53261,0.00014,30.14807]
[1776346866608,36.33,74674.39,5.3,0.53261,0.00014,30.14807]
[1776346867127,36.32,74671.88,5.3,0.53225,0.00014,30.14929]
[1776346867579,36.32,74671.88,5.3,0.53225,0.00014,30.14929]
[1776346867852,36.32,74671.88,5.3,0.53225,0.00014,30.14929]
[1776346868636,36.32,74669.86,5.3,0.53196,0.00014,30.15026]
[1776346869051,36.32,74669.86,5.3,0.53196,0.00014,30.15026]
[1776346869076,36.32,74662.7,5.3,0.53092,0.00014,30.15355]
[1776346869755,36.32,74662.7,5.3,0.53092,0.00014,30.15355]
[1776346870064,36.32,74662.7,5.3,0.53092,0.00014,30.15355]
[1776346870089,36.32,74662.16,5.3,0.53084,0.00014,30.15379]
[1776346871064,36.32,74662.16,5.3,0.53084,0.00014,30.15379]
[1776346871160,36.32,74670.62,5.3,0.53207,0.00014,30.14989]
[1776346871229,36.32,74670.62,5.3,0.53207,0.00014,30.14989]
[1776346873308,36.32,74678.65,5.3,0.53323,0.00014,30.14593]
[1776346873672,36.32,74678.65,5.3,0.53323,0.00014,30.14593]
[1776346875401,36.32,74681.74,5.3,0.53367,0.00014,30.14434]
[1776346875733,36.32,74681.74,5.3,0.53367,0.00014,30.14434]
[1776346876068,36.32,74681.74,5.3,0.53367,0.00014,30.14434]
[1776346876079,36.32,74678.72,5.3,0.53324,0.00014,30.14589]
[1776346876245,36.32,74678.72,5.3,0.53324,0.00014,30.14589]
[1776346876736,36.32,74671.43,5.3,0.53218,0.00014,30.1495]
[1776346877739,36.32,74671.43,5.3,0.53218,0.00014,30.1495]
[1776346879990,36.32,74675.9,5.3,0.53283,0.00014,30.14731]
[1776346882188,36.32,74680.19,5.3,0.53345,0.00014,30.14514]
[1776346882779,36.32,74670.71,5.3,0.53208,0.00014,30.14984]
[1776346883307,36.32,74670.71,5.3,0.53208,0.00014,30.14984]
[1776346883538,36.32,74670.71,5.3,0.53208,0.00014,30.14984]
[1776346885015,36.32,74668.35,5.3,0.53174,0.00014,30.15095]
[1776346885090,36.32,74668.35,5.3,0.53174,0.00014,30.15095]
[1776346885213,36.32,74666.78,5.3,0.53151,0.00014,30.15168]
[1776346885400,36.32,74666.78,5.3,0.53151,0.00014,30.15168]
[1776346886123,36.32,74656.07,5.3,0.52997,0.00014,30.1564]
[1776346886278,36.32,74656.07,5.3,0.52997,0.00014,30.1564]
[1776346886807,36.32,74658.22,5.3,0.53028,0.00014,30.15549]
[1776346887349,36.32,74658.22,5.3,0.53028,0.00014,30.15549]
[1776346887987,36.32,74658.22,5.3,0.53028,0.00014,30.15549]
[1776346890158,36.31,74662.77,5.3,0.53094,0.00014,30.15349]
[1776346890197,36.31,74664.72,5.3,0.53122,0.00014,30.15261]
[1776346893174,36.31,74661.6,5.3,0.53077,0.00014,30.15121]
[1776346893304,36.31,74656.43,5.3,0.53002,0.00014,30.15344]
[1776346893356,36.31,74656.43,5.3,0.53002,0.00014,30.15344]
[1776346893451,36.31,74656.43,5.3,0.53002,0.00014,30.15344]
[1776346893496,36.31,74656.43,5.3,0.53002,0.00014,30.15344]
[1776346893496,36.31,74656.43,5.3,0.53002,0.00014,30.15344]
[1776346893573,36.31,74656.43,5.3,0.53002,0.00014,30.15344]
[1776346893652,36.31,74656.43,5.3,0.53002,0.00014,30.15344]
[1776346893915,36.31,74656.43,5.3,0.53002,0.00014,30.15344]
[1776346894014,36.31,74656.43,5.3,0.53002,0.00014,30.15344]
[1776346894089,36.31,74676.18,5.3,0.53288,0.00014,30.14435]
[1776346894420,36.31,74676.18,5.3,0.53288,0.00014,30.14435]
[1776346894499,36.31,74676.18,5.3,0.53288,0.00014,30.14435]
[1776346894790,36.31,74676.18,5.3,0.53288,0.00014,30.14435]
[1776346894924,36.31,74676.18,5.3,0.53288,0.00014,30.14435]
[1776346895021,36.31,74676.18,5.3,0.53288,0.00014,30.14435]
[1776346895042,36.31,74684.24,5.3,0.53404,0.00014,30.14019]
[1776346895297,36.31,74684.24,5.3,0.53404,0.00014,30.14019]
[1776346895500,36.31,74684.24,5.3,0.53404,0.00014,30.14019]
[1776346895640,36.31,74684.24,5.3,0.53404,0.00014,30.14019]
[1776346895667,36.31,74684.24,5.3,0.53404,0.00014,30.14019]
[1776346895748,36.31,74684.24,5.3,0.53404,0.00014,30.14019]
[1776346895961,36.31,74684.24,5.3,0.53404,0.00014,30.14019]
[1776346896072,36.31,74684.24,5.3,0.53404,0.00014,30.14019]
[1776346896222,36.31,74684.24,5.3,0.53404,0.00014,30.14019]
[1776346896227,36.31,74673.18,5.3,0.53244,0.00014,30.14583]
[1776346896537,36.31,74673.18,5.3,0.53244,0.00014,30.14583]
[1776346896748,36.31,74673.18,5.3,0.53244,0.00014,30.14583]
[1776346896784,36.31,74673.18,5.3,0.53244,0.00014,30.14583]
[1776346897007,36.31,74673.18,5.3,0.53244,0.00014,30.14583]
[1776346897281,36.31,74673.18,5.3,0.53244,0.00014,30.14583]
[1776346897112,36.31,74666.23,5.3,0.53144,0.00014,30.14912]
[1776346898424,36.31,74660.82,5.3,0.53066,0.00014,30.15155]
[1776346898735,36.31,74660.82,5.3,0.53066,0.00014,30.15155]
[1776346898750,36.31,74660.82,5.3,0.53066,0.00014,30.15155]
[1776346900064,36.31,74658.44,5.3,0.53031,0.00014,30.15259]
[1776346901437,36.31,74652.29,5.3,0.52943,0.00014,30.15515]
[1776346901668,36.31,74652.29,5.3,0.52943,0.00014,30.15515]
[1776346902651,36.31,74654.79,5.3,0.52979,0.00014,30.15413]
[1776346904711,36.31,74648.45,5.3,0.52887,0.00014,30.15667]
[1776346904864,36.31,74648.45,5.3,0.52887,0.00014,30.15667]
[1776346905294,36.31,74645.79,5.3,0.52849,0.00014,30.15769]
[1776346905374,36.31,74645.79,5.3,0.52849,0.00014,30.15769]
[1776346905881,36.31,74645.79,5.3,0.52849,0.00014,30.15769]
[1776346906217,36.31,74645.79,5.3,0.52849,0.00014,30.15769]
[1776346906239,36.31,74645.79,5.3,0.52849,0.00014,30.15769]
[1776346906253,36.31,74645.79,5.3,0.52849,0.00014,30.15769]
[1776346906354,36.31,74647.49,5.3,0.52873,0.00014,30.15704]
[1776346906534,36.31,74647.49,5.3,0.52873,0.00014,30.15704]
[1776346906573,36.31,74647.49,5.3,0.52873,0.00014,30.15704]
[1776346906657,36.31,74647.49,5.3,0.52873,0.00014,30.15704]
[1776346906744,36.31,74647.49,5.3,0.52873,0.00014,30.15704]
[1776346906802,36.31,74647.49,5.3,0.52873,0.00014,30.15704]
[1776346907209,36.31,74647.49,5.3,0.52873,0.00014,30.15704]
[1776346907251,36.31,74618.88,5.3,0.52459,0.00014,30.16646]
[1776346907340,36.31,74618.88,5.3,0.52459,0.00014,30.16646]
[1776346908053,36.31,74618.88,5.3,0.52459,0.00014,30.16646]
[1776346908144,36.31,74618.88,5.3,0.52459,0.00014,30.16646]
[1776346908396,36.31,74618.88,5.3,0.52459,0.00014,30.16646]
[1776346907992,36.31,74593.12,5.3,0.52086,0.00014,30.17215]
[1776346909144,36.31,74593.12,5.3,0.52086,0.00014,30.17215]
[1776346909250,36.3,74547.99,5.3,0.51432,0.00015,30.17574]
[1776346909503,36.3,74547.99,5.3,0.51432,0.00015,30.17574]
[1776346909783,36.3,74547.99,5.3,0.51432,0.00015,30.17574]
[1776346910129,36.3,74547.99,5.3,0.51432,0.00015,30.17574]
[1776346910211,36.3,74536.55,5.3,0.51266,0.00015,30.17536]
[1776346910939,36.3,74536.55,5.3,0.51266,0.00015,30.17536]
[1776346911096,36.3,74536.55,5.3,0.51266,0.00015,30.17536]
[1776346911419,36.3,74536.55,5.3,0.51266,0.00015,30.17536]
[1776346911200,36.3,74544.35,5.3,0.51379,0.00015,30.17568]
[1776346912600,36.3,74548.62,5.3,0.51441,0.00015,30.17575]
[1776346913176,36.3,74548.62,5.3,0.51441,0.00015,30.17575]
[1776346913251,36.3,74540.46,5.3,0.51323,0.00015,30.17555]
[1776346913450,36.3,74540.46,5.3,0.51323,0.00015,30.17555]
[1776346913625,36.3,74540.46,5.3,0.51323,0.00015,30.17555]
[1776346914026,36.3,74540.46,5.3,0.51323,0.00015,30.17555]
[1776346914131,36.3,74527.03,5.3,0.51128,0.00015,30.17464]
[1776346914637,36.3,74527.03,5.3,0.51128,0.00015,30.17464]
[1776346914797,36.3,74527.03,5.3,0.51128,0.00015,30.17464]
[1776346915156,36.3,74520.55,5.3,0.51034,0.00015,30.17395]
[1776346916810,36.3,74516.64,5.3,0.50977,0.00015,30.17345]
[1776346917063,36.3,74516.64,5.3,0.50977,0.00015,30.17345]
[1776346917162,36.3,74519.57,5.3,0.51019,0.00015,30.17383]
[1776346917623,36.3,74519.57,5.3,0.51019,0.00015,30.17383]
[1776346917630,36.3,74519.57,5.3,0.51019,0.00015,30.17383]
[1776346918122,36.3,74519.57,5.3,0.51019,0.00015,30.17383]
[1776346918197,36.3,74526.89,5.3,0.51126,0.00015,30.17463]
[1776346918562,36.3,74526.89,5.3,0.51126,0.00015,30.17463]
[1776346918629,36.3,74526.89,5.3,0.51126,0.00015,30.17463]
[1776346920142,36.3,74530.31,5.3,0.51175,0.00015,30.17493]
[1776346920643,36.3,74529.15,5.3,0.51158,0.00015,30.17483]
[1776346921509,36.3,74529.15,5.3,0.51158,0.00015,30.17483]
[1776346922077,36.3,74529.35,5.3,0.51161,0.00015,30.17485]
[1776346922214,36.3,74529.35,5.3,0.51161,0.00015,30.17485]
[1776346922245,36.3,74522.8,5.3,0.51066,0.00015,30.17421]
[1776346922742,36.3,74522.8,5.3,0.51066,0.00015,30.17421]
[1776346922814,36.3,74522.8,5.3,0.51066,0.00015,30.17421]
[1776346922961,36.3,74522.8,5.3,0.51066,0.00015,30.17421]
[1776346923049,36.3,74522.8,5.3,0.51066,0.00015,30.17421]
[1776346923198,36.3,74522.8,5.3,0.51066,0.00015,30.17421]
[1776346923252,36.3,74524.72,5.3,0.51094,0.00015,30.17442]
[1776346923639,36.3,74524.72,5.3,0.51094,0.00015,30.17442]
[1776346923644,36.3,74524.72,5.3,0.51094,0.00015,30.17442]
[1776346924063,36.3,74524.72,5.3,0.51094,0.00015,30.17442]
[1776346924131,36.3,74524.72,5.3,0.51094,0.00015,30.17442]
[1776346926149,36.3,74525.99,5.3,0.51113,0.00015,30.17454]
[1776346931312,36.3,74534.05,5.3,0.5123,0.00015,30.17521]
[1776346931809,36.3,74534.05,5.3,0.5123,0.00015,30.17521]
[1776346932029,36.3,74534.05,5.3,0.5123,0.00015,30.17521]
[1776346932110,36.3,74534.05,5.3,0.5123,0.00015,30.17521]
[1776346932276,36.3,74534.05,5.3,0.5123,0.00015,30.17521]
[1776346933351,36.3,74539.08,5.3,0.51303,0.00015,30.17549]
[1776346935880,36.3,74542.88,5.3,0.51358,0.00015,30.17564]
[1776346937923,36.3,74545.35,5.3,0.51394,0.00015,30.1757]
[1776346938112,36.3,74545.35,5.3,0.51394,0.00015,30.1757]
[1776346941602,36.3,74546.9,5.3,0.51416,0.00015,30.17573]
[1776346942139,36.3,74546.9,5.3,0.51416,0.00015,30.17573]
[1776346942162,36.3,74546.9,5.3,0.51416,0.00015,30.17573]
[1776346943196,36.3,74551.1,5.3,0.51477,0.00015,30.17576]
[1776346943348,36.3,74551.1,5.3,0.51477,0.00015,30.17576]
[1776346943208,36.3,74558.56,5.3,0.51585,0.00015,30.17563]
[1776346944311,36.3,74558.56,5.3,0.51585,0.00015,30.17563]
[1776346944437,36.3,74555.79,5.3,0.51545,0.00015,30.1757]
[1776346944439,36.3,74555.79,5.3,0.51545,0.00015,30.1757]
[1776346944453,36.3,74555.79,5.3,0.51545,0.00015,30.1757]
[1776346944474,36.3,74555.79,5.3,0.51545,0.00015,30.1757]
[1776346944804,36.3,74555.79,5.3,0.51545,0.00015,30.1757]
[1776346944873,36.3,74555.79,5.3,0.51545,0.00015,30.1757]
[1776346944928,36.3,74555.79,5.3,0.51545,0.00015,30.1757]
[1776346945020,36.3,74555.79,5.3,0.51545,0.00015,30.1757]
[1776346945037,36.3,74555.79,5.3,0.51545,0.00015,30.1757]
[1776346945172,36.3,74555.79,5.3,0.51545,0.00015,30.1757]
[1776346945319,36.3,74555.79,5.3,0.51545,0.00015,30.1757]
[1776346945359,36.3,74551.95,5.3,0.51489,0.00015,30.17575]
[1776346945421,36.3,74551.95,5.3,0.51489,0.00015,30.17575]
[1776346945914,36.3,74551.95,5.3,0.51489,0.00015,30.17575]
[1776346945986,36.3,74551.95,5.3,0.51489,0.00015,30.17575]
[1776346946170,36.3,74551.95,5.3,0.51489,0.00015,30.17575]
[1776346946225,36.29,74523.86,5.3,0.51082,0.00015,30.17433]
[1776346946621,36.29,74523.86,5.3,0.51082,0.00015,30.17433]
[1776346946648,36.29,74523.86,5.3,0.51082,0.00015,30.17433]
[1776346946824,36.29,74523.86,5.3,0.51082,0.00015,30.17433]
[1776346946925,36.29,74510.88,5.3,0.50893,0.00015,30.1726]
[1776346949148,36.29,74508.07,5.3,0.50852,0.00015,30.17214]
[1776346949219,36.29,74506.87,5.3,0.50835,0.00015,30.17193]
[1776346950353,36.29,74506.87,5.3,0.50835,0.00015,30.17193]
[1776346952192,36.29,74498.14,5.3,0.50708,0.00015,30.16747]
[1776346952293,36.29,74497.96,5.3,0.50705,0.00015,30.16743]
[1776346953057,36.29,74497.96,5.3,0.50705,0.00015,30.16743]
[1776346953106,36.29,74497.96,5.3,0.50705,0.00015,30.16743]
[1776346953158,36.29,74501.36,5.3,0.50755,0.00015,30.16812]
[1776346954336,36.29,74501.36,5.3,0.50755,0.00015,30.16812]
[1776346954372,36.29,74501.36,5.3,0.50755,0.00015,30.16812]
[1776346954345,36.29,74512.98,5.3,0.50923,0.00015,30.17014]
[1776346955064,36.29,74512.98,5.3,0.50923,0.00015,30.17014]
[1776346955199,36.29,74512.98,5.3,0.50923,0.00015,30.17014]
[1776346955202,36.29,74512.98,5.3,0.50923,0.00015,30.17014]
[1776346955263,36.29,74520.66,5.3,0.51035,0.00015,30.17118]
[1776346955675,36.29,74520.66,5.3,0.51035,0.00015,30.17118]
[1776346956107,36.29,74520.66,5.3,0.51035,0.00015,30.17118]
[1776346956196,36.29,74520.66,5.3,0.51035,0.00015,30.17118]
[1776346956532,36.29,74522.63,5.3,0.51064,0.00015,30.17141]
[1776346957305,36.29,74522.63,5.3,0.51064,0.00015,30.17141]
[1776346956633,36.29,74521.5,5.3,0.51047,0.00015,30.17128]
[1776346957939,36.29,74521.5,5.3,0.51047,0.00015,30.17128]
[1776346959668,36.29,74520.74,5.3,0.51036,0.00015,30.17119]
[1776346960162,36.29,74520.74,5.3,0.51036,0.00015,30.17119]
[1776346961699,36.28,74514.4,5.3,0.50944,0.00015,30.17035]
[1776346966063,36.28,74513.8,5.3,0.50935,0.00015,30.17027]
[1776346966168,36.28,74513.53,5.3,0.50931,0.00015,30.17023]
[1776346967172,36.28,74513.53,5.3,0.50931,0.00015,30.17023]
[1776346967214,36.28,74513.53,5.3,0.50931,0.00015,30.17023]
[1776346967274,36.27,74508.79,5.3,0.50862,0.00015,30.16948]
[1776346969952,36.27,74507.94,5.3,0.5085,0.00015,30.16934]
[1776346970055,36.27,74507.94,5.3,0.5085,0.00015,30.16934]
[1776346970103,36.27,74507.94,5.3,0.5085,0.00015,30.16934]
[1776346970574,36.27,74509.58,5.3,0.50874,0.00015,30.16961]
[1776346970922,36.27,74509.58,5.3,0.50874,0.00015,30.16961]
[1776346971024,36.27,74515.98,5.3,0.50967,0.00015,30.17058]
[1776346974391,36.27,74514.91,5.3,0.50951,0.00015,30.17043]
[1776346977279,36.27,74512.33,5.3,0.50914,0.00015,30.17005]
[1776346977346,36.26,74511.21,5.3,0.50897,0.00015,30.16988]
[1776346978088,36.26,74511.21,5.3,0.50897,0.00015,30.16988]
[1776346978102,36.26,74511.21,5.3,0.50897,0.00015,30.16988]
[1776346978206,36.26,74511.21,5.3,0.50897,0.00015,30.16988]
[1776346978225,36.26,74511.21,5.3,0.50897,0.00015,30.16988]
[1776346978245,36.26,74519.12,5.3,0.51012,0.00015,30.171]
[1776346978974,36.26,74519.12,5.3,0.51012,0.00015,30.171]
[1776346979064,36.26,74519.12,5.3,0.51012,0.00015,30.171]
[1776346979209,36.26,74519.12,5.3,0.51012,0.00015,30.171]
[1776346979256,36.26,74527.63,5.3,0.51136,0.00015,30.17192]
[1776346979538,36.26,74527.63,5.3,0.51136,0.00015,30.17192]
[1776346979701,36.26,74527.63,5.3,0.51136,0.00015,30.17192]
[1776346980280,36.26,74527.63,5.3,0.51136,0.00015,30.17192]
[1776346981053,36.26,74524.26,5.3,0.51087,0.00015,30.17159]
[1776346981064,36.26,74524.26,5.3,0.51087,0.00015,30.17159]
[1776346981211,36.26,74524.26,5.3,0.51087,0.00015,30.17159]
[1776346981271,36.26,74518.08,5.3,0.50997,0.00015,30.17086]
[1776346981695,36.26,74524.83,5.3,0.51095,0.00015,30.17165]
[1776346982920,36.26,74524.83,5.3,0.51095,0.00015,30.17165]
[1776346982933,36.26,74524.83,5.3,0.51095,0.00015,30.17165]
[1776346983193,36.26,74524.83,5.3,0.51095,0.00015,30.17165]
[1776346983257,36.26,74524.83,5.3,0.51095,0.00015,30.17165]
[1776346983323,36.26,74533.22,5.3,0.51217,0.00015,30.17237]
[1776346984160,36.26,74533.22,5.3,0.51217,0.00015,30.17237]
[1776346984245,36.26,74545.02,5.3,0.51389,0.00015,30.17291]
[1776346984548,36.26,74545.02,5.3,0.51389,0.00015,30.17291]
[1776346984615,36.26,74545.02,5.3,0.51389,0.00015,30.17291]
[1776346985064,36.26,74545.02,5.3,0.51389,0.00015,30.17291]
[1776346985226,36.26,74545.02,5.3,0.51389,0.00015,30.17291]
[1776346985320,36.26,74545.02,5.3,0.51389,0.00015,30.17291]
[1776346985315,36.26,74538.71,5.3,0.51297,0.00015,30.17269]
[1776346985908,36.26,74538.71,5.3,0.51297,0.00015,30.17269]
[1776346986032,36.26,74538.71,5.3,0.51297,0.00015,30.17269]
[1776346986096,36.26,74529.93,5.3,0.51169,0.00015,30.17212]
[1776346986737,36.26,74529.93,5.3,0.51169,0.00015,30.17212]
[1776346986744,36.26,74529.93,5.3,0.51169,0.00015,30.17212]
[1776346987744,36.26,74531.15,5.3,0.51187,0.00015,30.17222]
[1776346988221,36.26,74531.15,5.3,0.51187,0.00015,30.17222]
[1776346988721,36.26,74531.52,5.3,0.51193,0.00015,30.17225]
[1776346989227,36.26,74531.52,5.3,0.51193,0.00015,30.17225]
[1776346989411,36.26,74531.52,5.3,0.51193,0.00015,30.17225]
[1776346990221,36.26,74524.61,5.3,0.51092,0.00015,30.17163]
[1776346991767,36.26,74515.01,5.3,0.50952,0.00015,30.17045]
[1776346994807,36.26,74514.4,5.3,0.50944,0.00015,30.17036]
[1776346995248,36.26,74514.4,5.3,0.50944,0.00015,30.17036]
[1776346995342,36.26,74517.87,5.3,0.50994,0.00015,30.17084]
[1776346995735,36.26,74517.87,5.3,0.50994,0.00015,30.17084]
[1776346996751,36.26,74520.43,5.3,0.51031,0.00015,30.17116]
[1776346996899,36.26,74520.43,5.3,0.51031,0.00015,30.17116]
[1776346999960,36.26,74527.71,5.3,0.51137,0.00015,30.17193]
[1776347005257,36.26,74534.39,5.3,0.51234,0.00015,30.17245]
[1776347005257,36.26,74534.39,5.3,0.51234,0.00015,30.17245]
[1776347005279,36.26,74534.39,5.3,0.51234,0.00015,30.17245]
[1776347005506,36.26,74537.94,5.3,0.51286,0.00015,30.17266]
[1776347007064,36.25,74542.14,5.3,0.51347,0.00015,30.17283]
[1776347012723,36.25,74544.91,5.3,0.51387,0.00015,30.17012]
[1776347017949,36.25,74549.23,5.3,0.5145,0.00015,30.17018]
[1776347019851,36.25,74547.93,5.3,0.51431,0.00015,30.17017]
[1776347019985,36.25,74547.93,5.3,0.51431,0.00015,30.17017]
[1776347019985,36.25,74547.93,5.3,0.51431,0.00015,30.17017]
[1776347020064,36.25,74547.93,5.3,0.51431,0.00015,30.17017]
[1776347020122,36.25,74540.0,5.3,0.51316,0.00015,30.16997]
[1776347020768,36.25,74540.0,5.3,0.51316,0.00015,30.16997]
[1776347021158,36.25,74540.0,5.3,0.51316,0.00015,30.16997]
[1776347021271,36.25,74540.0,5.3,0.51316,0.00015,30.16997]
[1776347027342,36.25,74538.99,5.3,0.51301,0.00015,30.16992]
[1776347027354,36.24,74536.19,5.3,0.5126,0.00015,30.16978]
[1776347027589,36.24,74536.19,5.3,0.5126,0.00015,30.16978]
[1776347028024,36.24,74528.86,5.3,0.51154,0.00015,30.16925]
[1776347030139,36.24,74526.28,5.3,0.51116,0.00015,30.16902]
[1776347030218,36.24,74525.6,5.3,0.51106,0.00015,30.16895]
[1776347030794,36.24,74525.6,5.3,0.51106,0.00015,30.16895]
[1776347030800,36.24,74525.6,5.3,0.51106,0.00015,30.16895]
[1776347031065,36.24,74525.6,5.3,0.51106,0.00015,30.16895]
[1776347032816,36.24,74536.23,5.3,0.51261,0.00015,30.16978]
[1776347037318,36.24,74542.63,5.3,0.51354,0.00015,30.17006]
[1776347038939,36.23,74543.65,5.3,0.51369,0.00015,30.17009]
[1776347039049,36.23,74543.65,5.3,0.51369,0.00015,30.17009]
[1776347039105,36.23,74550.58,5.3,0.51469,0.00015,30.17019]
[1776347040404,36.23,74550.58,5.3,0.51469,0.00015,30.17019]
[1776347040476,36.23,74560.85,5.3,0.51619,0.00015,30.16997]
[1776347040961,36.23,74560.85,5.3,0.51619,0.00015,30.16997]
[1776347041466,36.23,74566.88,5.3,0.51706,0.00015,30.16964]
[1776347042126,36.23,74573.58,5.3,0.51804,0.00015,30.16911]
[1776347047161,36.23,74579.0,5.3,0.51883,0.00015,30.16854]
[1776347051691,36.22,74577.6,5.3,0.51862,0.00015,30.1687]
[1776347051873,36.22,74577.6,5.3,0.51862,0.00015,30.1687]
[1776347052148,36.22,74577.6,5.3,0.51862,0.00015,30.1687]
[1776347052197,36.22,74571.38,5.3,0.51772,0.00015,30.1693]
[1776347053800,36.22,74566.44,5.3,0.517,0.00015,30.16967]
[1776347054211,36.22,74558.59,5.3,0.51586,0.00015,30.17005]
[1776347054625,36.22,74558.59,5.3,0.51586,0.00015,30.17005]
[1776347055788,36.22,74556.45,5.3,0.51555,0.00015,30.17011]
[1776347055929,36.22,74556.45,5.3,0.51555,0.00015,30.17011]
[1776347057232,36.22,74566.03,5.3,0.51694,0.00015,30.16969]
[1776347059787,36.22,74567.6,5.3,0.51717,0.00015,30.16959]
[1776347062814,36.21,74561.08,5.3,0.51622,0.00015,30.16995]
[1776347062912,36.21,74561.08,5.3,0.51622,0.00015,30.16995]
[1776347063152,36.21,74561.08,5.3,0.51622,0.00015,30.16995]
[1776347063484,36.21,74561.08,5.3,0.51622,0.00015,30.16995]
[1776347063584,36.21,74563.9,5.3,0.51663,0.00015,30.16982]
[1776347064317,36.21,74563.9,5.3,0.51663,0.00015,30.16982]
[1776347068049,36.21,74567.51,5.3,0.51716,0.00015,30.16959]
[1776347073349,36.21,74568.07,5.3,0.51724,0.00015,30.16677]
[1776347074441,36.21,74568.07,5.3,0.51724,0.00015,30.16677]
[1776347075891,36.2,74574.15,5.3,0.51812,0.00015,30.16626]
[1776347076651,36.2,74574.26,5.3,0.51814,0.00015,30.16625]
[1776347078171,36.2,74573.21,5.3,0.51799,0.00015,30.16635]
[1776347085192,36.2,74578.92,5.3,0.51882,0.00015,30.16576]
[1776347085216,36.2,74578.92,5.3,0.51882,0.00015,30.16576]
[1776347085377,36.2,74578.92,5.3,0.51882,0.00015,30.16576]
[1776347085386,36.2,74578.92,5.3,0.51882,0.00015,30.16576]
[1776347085436,36.2,74580.91,5.3,0.51911,0.00015,30.16552]
[1776347085689,36.2,74580.91,5.3,0.51911,0.00015,30.16552]
[1776347086446,36.2,74589.99,5.3,0.52043,0.00015,30.16424]
[1776347088460,36.2,74591.36,5.3,0.52063,0.00015,30.16401]
[1776347091012,36.2,74594.91,5.3,0.52114,0.00015,30.1634]
[1776347091085,36.2,74594.91,5.3,0.52114,0.00015,30.1634]
[1776347091251,36.2,74594.91,5.3,0.52114,0.00015,30.1634]
[1776347093191,36.2,74603.58,5.3,0.5224,0.00015,30.1617]
[1776347093496,36.19,74605.34,5.3,0.52266,0.00015,30.16131]
[1776347094024,36.19,74605.34,5.3,0.52266,0.00015,30.16131]
[1776347094122,36.19,74605.34,5.3,0.52266,0.00015,30.16131]
[1776347094788,36.19,74609.03,5.3,0.5232,0.00015,30.16047]
[1776347094904,36.19,74609.03,5.3,0.5232,0.00015,30.16047]
[1776347095038,36.19,74609.03,5.3,0.5232,0.00015,30.16047]
[1776347095512,36.19,74617.0,5.3,0.52435,0.00015,30.15846]
[1776347096911,36.19,74617.7,5.3,0.52446,0.00015,30.15827]
[1776347101566,36.19,74619.99,5.3,0.52479,0.00015,30.15764]
[1776347101583,36.19,74619.99,5.3,0.52479,0.00015,30.15764]
[1776347101613,36.19,74619.99,5.3,0.52479,0.00015,30.15764]
[1776347101646,36.19,74619.99,5.3,0.52479,0.00015,30.15764]
[1776347102147,36.19,74616.51,5.3,0.52428,0.00015,30.15859]
[1776347102644,36.19,74608.26,5.3,0.52308,0.00015,30.16065]
[1776347105154,36.19,74606.45,5.3,0.52282,0.00015,30.16106]
[1776347105235,36.19,74606.45,5.3,0.52282,0.00015,30.16106]
[1776347105286,36.19,74606.45,5.3,0.52282,0.00015,30.16106]
[1776347105479,36.19,74606.45,5.3,0.52282,0.00015,30.16106]
[1776347105444,36.19,74602.64,5.3,0.52227,0.00015,30.16189]
[1776347106001,36.19,74602.64,5.3,0.52227,0.00015,30.16189]
[1776347106508,36.19,74602.64,5.3,0.52227,0.00015,30.16189]
[1776347106086,36.19,74591.53,5.3,0.52065,0.00015,30.16398]
[1776347110174,36.19,74590.21,5.3,0.52046,0.00015,30.16419]
[1776347111466,36.19,74593.62,5.3,0.52096,0.00015,30.16362]
[1776347112068,36.19,74591.94,5.3,0.52071,0.00015,30.16391]
[1776347114197,36.19,74596.23,5.3,0.52134,0.00015,30.16315]
[1776347116872,36.18,74591.77,5.3,0.52069,0.00015,30.16394]
[1776347116893,36.18,74591.77,5.3,0.52069,0.00015,30.16394]
[1776347117171,36.18,74591.77,5.3,0.52069,0.00015,30.16394]
[1776347117282,36.18,74591.77,5.3,0.52069,0.00015,30.16394]
[1776347117381,36.18,74590.26,5.3,0.52047,0.00015,30.16418]
[1776347117755,36.18,74590.26,5.3,0.52047,0.00015,30.16418]
[1776347118452,36.18,74590.26,5.3,0.52047,0.00015,30.16418]
[1776347118486,36.18,74590.26,5.3,0.52047,0.00015,30.16418]
[1776347118468,36.18,74582.7,5.3,0.51937,0.00015,30.16528]
[1776347120565,36.18,74579.98,5.3,0.51897,0.00015,30.16562]
[1776347120913,36.18,74579.98,5.3,0.51897,0.00015,30.16562]
[1776347121700,36.18,74580.02,5.3,0.51898,0.00015,30.16562]
[1776347123924,36.18,74578.22,5.3,0.51872,0.00015,30.16583]
[1776347125398,36.18,74575.21,5.3,0.51828,0.00015,30.16615]
[1776347127546,36.18,74572.03,5.3,0.51782,0.00015,30.16645]
[1776347127789,36.18,74572.09,5.3,0.51783,0.00015,30.16644]
[1776347127856,36.18,74565.77,5.3,0.51691,0.00015,30.16692]
[1776347129009,36.18,74565.77,5.3,0.51691,0.00015,30.16692]
[1776347129619,36.18,74566.25,5.3,0.51698,0.00015,30.16688]
[1776347130475,36.18,74566.25,5.3,0.51698,0.00015,30.16688]
[1776347130678,36.18,74563.8,5.3,0.51662,0.00015,30.16703]
[1776347130850,36.18,74563.8,5.3,0.51662,0.00015,30.16703]
[1776347130889,36.18,74563.8,5.3,0.51662,0.00015,30.16703]
[1776347130961,36.18,74563.8,5.3,0.51662,0.00015,30.16703]
[1776347131006,36.18,74563.8,5.3,0.51662,0.00015,30.16703]
[1776347131207,36.18,74563.8,5.3,0.51662,0.00015,30.16703]
[1776347131313,36.17,74553.83,5.3,0.51517,0.00015,30.16459]
[1776347133052,36.17,74551.82,5.3,0.51488,0.00015,30.16461]
[1776347133073,36.17,74551.82,5.3,0.51488,0.00015,30.16461]
[1776347133124,36.17,74551.82,5.3,0.51488,0.00015,30.16461]
[1776347133301,36.17,74551.82,5.3,0.51488,0.00015,30.16461]
[1776347135025,36.17,74545.32,5.3,0.51393,0.00015,30.16457]
[1776347136985,36.17,74548.35,5.3,0.51437,0.00015,30.16461]
[1776347138852,36.17,74545.75,5.3,0.51399,0.00015,30.16457]
[1776347138927,36.17,74545.75,5.3,0.51399,0.00015,30.16457]
[1776347138946,36.17,74545.75,5.3,0.51399,0.00015,30.16457]
[1776347138984,36.17,74545.75,5.3,0.51399,0.00015,30.16457]
[1776347139170,36.17,74543.02,5.3,0.51359,0.00015,30.16451]
[1776347140267,36.17,74543.02,5.3,0.51359,0.00015,30.16451]
[1776347140338,36.17,74534.37,5.3,0.51233,0.00015,30.16411]
[1776347140747,36.17,74534.37,5.3,0.51233,0.00015,30.16411]
[1776347141403,36.17,74534.37,5.3,0.51233,0.00015,30.16411]
[1776347141411,36.17,74535.67,5.3,0.51252,0.00015,30.16419]
[1776347142527,36.17,74535.67,5.3,0.51252,0.00015,30.16419]
[1776347144271,36.17,74532.17,5.3,0.51201,0.00015,30.16396]
[1776347145122,36.17,74530.43,5.3,0.51176,0.00015,30.16383]
[1776347145209,36.17,74522.77,5.3,0.51064,0.00015,30.1631]
[1776347145798,36.17,74522.77,5.3,0.51064,0.00015,30.1631]
[1776347147570,36.17,74517.53,5.3,0.50988,0.00015,30.16246]
[1776347148485,36.17,74517.81,5.3,0.50992,0.00015,30.1625]
[1776347149277,36.17,74517.29,5.3,0.50984,0.00015,30.16243]
[1776347150329,36.16,74516.86,5.3,0.50978,0.00015,30.16237]
[1776347150756,36.16,74516.8,5.3,0.50977,0.00015,30.16237]
[1776347155412,36.16,74514.39,5.3,0.50942,0.00015,30.16203]
[1776347158191,36.16,74517.08,5.3,0.50981,0.00015,30.1624]
[1776347158490,36.16,74517.08,5.3,0.50981,0.00015,30.1624]
[1776347158583,36.16,74522.06,5.3,0.51054,0.00015,30.16302]
[1776347158748,36.16,74522.06,5.3,0.51054,0.00015,30.16302]
[1776347158751,36.16,74522.06,5.3,0.51054,0.00015,30.16302]
[1776347159063,36.16,74522.06,5.3,0.51054,0.00015,30.16302]
[1776347159290,36.16,74522.06,5.3,0.51054,0.00015,30.16302]
[1776347159353,36.16,74530.47,5.3,0.51176,0.00015,30.16383]
[1776347159938,36.16,74530.47,5.3,0.51176,0.00015,30.16383]
[1776347160027,36.16,74530.47,5.3,0.51176,0.00015,30.16383]
[1776347160224,36.16,74530.47,5.3,0.51176,0.00015,30.16383]
[1776347160384,36.16,74530.47,5.3,0.51176,0.00015,30.16383]
[1776347160536,36.16,74530.47,5.3,0.51176,0.00015,30.16383]
[1776347160407,36.16,74537.38,5.3,0.51277,0.00015,30.16428]
[1776347160711,36.16,74537.38,5.3,0.51277,0.00015,30.16428]
[1776347161480,36.16,74537.38,5.3,0.51277,0.00015,30.16428]
[1776347161580,36.16,74537.38,5.3,0.51277,0.00015,30.16428]
[1776347161534,36.16,74554.08,5.3,0.5152,0.00015,30.16458]
[1776347161832,36.16,74554.08,5.3,0.5152,0.00015,30.16458]
[1776347161979,36.16,74554.08,5.3,0.5152,0.00015,30.16458]
[1776347163273,36.16,74551.53,5.3,0.51483,0.00015,30.16461]
[1776347163374,36.16,74542.83,5.3,0.51357,0.00015,30.16451]
[1776347166064,36.16,74543.32,5.3,0.51364,0.00015,30.16452]
[1776347166319,36.16,74543.32,5.3,0.51364,0.00015,30.16452]
[1776347166325,36.16,74543.32,5.3,0.51364,0.00015,30.16452]
[1776347166364,36.16,74543.32,5.3,0.51364,0.00015,30.16452]
[1776347166384,36.16,74540.38,5.3,0.51321,0.00015,30.16442]
[1776347166727,36.16,74540.38,5.3,0.51321,0.00015,30.16442]
[1776347166754,36.16,74540.38,5.3,0.51321,0.00015,30.16442]
[1776347166777,36.16,74540.38,5.3,0.51321,0.00015,30.16442]
[1776347167072,36.16,74540.38,5.3,0.51321,0.00015,30.16442]
[1776347167155,36.16,74528.57,5.3,0.51149,0.00015,30.16367]
[1776347167761,36.16,74528.57,5.3,0.51149,0.00015,30.16367]
[1776347168132,36.16,74528.57,5.3,0.51149,0.00015,30.16367]
[1776347168193,36.16,74520.48,5.3,0.51031,0.00015,30.16284]
[1776347172075,36.16,74524.29,5.3,0.51086,0.00015,30.16326]
[1776347175436,36.15,74520.84,5.3,0.51036,0.00015,30.16288]
[1776347176883,36.15,74522.92,5.3,0.51066,0.00015,30.16312]
[1776347176890,36.15,74522.92,5.3,0.51066,0.00015,30.16312]
[1776347176972,36.15,74522.92,5.3,0.51066,0.00015,30.16312]
[1776347177144,36.15,74522.92,5.3,0.51066,0.00015,30.16312]
[1776347178170,36.15,74518.62,5.3,0.51004,0.00015,30.16261]
[1776347178839,36.15,74513.68,5.3,0.50931,0.00015,30.16193]
[1776347178956,36.15,74513.68,5.3,0.50931,0.00015,30.16193]
[1776347179321,36.15,74513.68,5.3,0.50931,0.00015,30.16193]
[1776347179570,36.15,74513.68,5.3,0.50931,0.00015,30.16193]
[1776347180211,36.15,74514.32,5.3,0.50941,0.00015,30.16202]
[1776347180528,36.15,74514.32,5.3,0.50941,0.00015,30.16202]
[1776347182532,36.15,74515.43,5.3,0.50957,0.00015,30.16218]
[1776347183628,36.15,74515.76,5.3,0.50962,0.00015,30.16223]
[1776347185471,36.15,74508.75,5.3,0.50859,0.00015,30.16116]
[1776347185613,36.15,74508.75,5.3,0.50859,0.00015,30.16116]
[1776347186544,36.15,74506.64,5.3,0.50829,0.00015,30.16079]
[1776347189722,36.15,74507.77,5.3,0.50845,0.00015,30.16099]
[1776347189887,36.15,74507.77,5.3,0.50845,0.00015,30.16099]
[1776347190177,36.15,74507.77,5.3,0.50845,0.00015,30.16099]
[1776347190582,36.15,74507.77,5.3,0.50845,0.00015,30.16099]
[1776347190637,36.15,74506.73,5.3,0.5083,0.00015,30.16081]
[1776347190722,36.15,74506.73,5.3,0.5083,0.00015,30.16081]
[1776347190838,36.15,74506.73,5.3,0.5083,0.00015,30.16081]
[1776347191139,36.15,74506.73,5.3,0.5083,0.00015,30.16081]
[1776347191618,36.15,74506.73,5.3,0.5083,0.00015,30.16081]
[1776347191207,36.15,74489.67,5.3,0.50581,0.00015,30.15445]
[1776347192067,36.15,74489.67,5.3,0.50581,0.00015,30.15445]
[1776347192276,36.15,74489.67,5.3,0.50581,0.00015,30.15445]
[1776347192378,36.15,74487.55,5.3,0.5055,0.00015,30.15392]
[1776347192797,36.15,74487.55,5.3,0.5055,0.00015,30.15392]
[1776347198372,36.14,74486.6,5.3,0.50536,0.00015,30.15368]
[1776347198411,36.14,74486.6,5.3,0.50536,0.00015,30.15368]
[1776347198550,36.14,74486.6,5.3,0.50536,0.00015,30.15368]
[1776347198757,36.14,74486.28,5.3,0.50531,0.00015,30.1536]
[1776347198762,36.14,74486.28,5.3,0.50531,0.00015,30.1536]
[1776347198933,36.14,74486.28,5.3,0.50531,0.00015,30.1536]
[1776347199263,36.14,74499.55,5.3,0.50725,0.00015,30.15667]
[1776347199825,36.14,74499.55,5.3,0.50725,0.00015,30.15667]
[1776347200065,36.14,74499.55,5.3,0.50725,0.00015,30.15667]
[1776347201128,36.14,74504.81,5.3,0.50802,0.00015,30.15768]
[1776347203048,36.14,74505.68,5.3,0.50814,0.00015,30.15784]
[1776347203063,36.14,74505.68,5.3,0.50814,0.00015,30.15784]
[1776347206380,36.14,74501.25,5.3,0.5075,0.00015,30.15701]
[1776347206459,36.14,74501.82,5.3,0.50758,0.00015,30.15712]
[1776347207320,36.14,74509.24,5.3,0.50866,0.00015,30.15846]
[1776347208928,36.13,74510.7,5.3,0.50888,0.00015,30.15869]
[1776347209334,36.13,74507.64,5.3,0.50843,0.00015,30.15819]
[1776347209862,36.13,74507.64,5.3,0.50843,0.00015,30.15819]
[1776347210016,36.13,74507.64,5.3,0.50843,0.00015,30.15819]
[1776347210031,36.13,74507.64,5.3,0.50843,0.00015,30.15819]
[1776347210039,36.13,74507.64,5.3,0.50843,0.00015,30.15819]
[1776347210342,36.13,74508.18,5.3,0.50851,0.00015,30.15828]
[1776347210868,36.13,74508.18,5.3,0.50851,0.00015,30.15828]
[1776347210950,36.13,74508.18,5.3,0.50851,0.00015,30.15828]
[1776347211338,36.13,74508.18,5.3,0.50851,0.00015,30.15828]
[1776347211349,36.13,74515.03,5.3,0.50951,0.00015,30.15935]
[1776347212638,36.13,74515.03,5.3,0.50951,0.00015,30.15935]
[1776347212356,36.13,74521.44,5.3,0.51044,0.00015,30.16017]
[1776347216203,36.13,74518.96,5.3,0.51008,0.00015,30.15987]
[1776347216221,36.13,74518.96,5.3,0.51008,0.00015,30.15987]
[1776347216887,36.13,74515.63,5.3,0.5096,0.00015,30.15943]
[1776347219065,36.13,74516.03,5.3,0.50965,0.00015,30.15949]
[1776347221566,36.13,74524.87,5.3,0.51094,0.00015,30.16054]
[1776347221719,36.13,74524.87,5.3,0.51094,0.00015,30.16054]
[1776347221928,36.13,74524.87,5.3,0.51094,0.00015,30.16054]
[1776347222024,36.13,74524.87,5.3,0.51094,0.00015,30.16054]
[1776347222178,36.13,74524.87,5.3,0.51094,0.00015,30.16054]
[1776347222426,36.13,74519.14,5.3,0.51011,0.00015,30.15989]
[1776347222941,36.13,74519.14,5.3,0.51011,0.00015,30.15989]
[1776347223015,36.13,74519.14,5.3,0.51011,0.00015,30.15989]
[1776347223334,36.13,74519.14,5.3,0.51011,0.00015,30.15989]
[1776347223433,36.13,74519.17,5.3,0.51011,0.00015,30.1599]
[1776347224625,36.13,74519.17,5.3,0.51011,0.00015,30.1599]
[1776347224751,36.13,74518.0,5.3,0.50994,0.00015,30.15975]
[1776347224933,36.13,74518.0,5.3,0.50994,0.00015,30.15975]
[1776347224970,36.13,74518.0,5.3,0.50994,0.00015,30.15975]
[1776347225649,36.13,74518.0,5.3,0.50994,0.00015,30.15975]
[1776347225447,36.13,74495.96,5.3,0.50672,0.00015,30.15591]
[1776347226062,36.13,74495.96,5.3,0.50672,0.00015,30.15591]
[1776347226066,36.13,74495.96,5.3,0.50672,0.00015,30.15591]
[1776347226638,36.13,74495.96,5.3,0.50672,0.00015,30.15591]
[1776347226623,36.13,74487.99,5.3,0.50556,0.00015,30.15404]
[1776347227283,36.13,74487.99,5.3,0.50556,0.00015,30.15404]
[1776347227461,36.13,74479.97,5.3,0.50439,0.00015,30.1519]
[1776347229739,36.12,74474.98,5.3,0.50366,0.00015,30.15043]
[1776347230740,36.12,74474.83,5.3,0.50364,0.00015,30.15039]
[1776347230796,36.12,74474.83,5.3,0.50364,0.00015,30.15039]
[1776347234900,36.12,74480.24,5.3,0.50443,0.00015,30.15197]
[1776347234918,36.12,74480.24,5.3,0.50443,0.00015,30.15197]
[1776347234970,36.12,74480.24,5.3,0.50443,0.00015,30.15197]
[1776347235518,36.12,74487.8,5.3,0.50553,0.00015,30.15399]
[1776347236711,36.12,74491.47,5.3,0.50607,0.00015,30.15489]
[1776347236715,36.12,74491.47,5.3,0.50607,0.00015,30.15489]
[1776347236762,36.12,74491.47,5.3,0.50607,0.00015,30.15489]
[1776347236781,36.12,74491.47,5.3,0.50607,0.00015,30.15489]
[1776347236846,36.12,74491.47,5.3,0.50607,0.00015,30.15489]
[1776347236951,36.12,74491.47,5.3,0.50607,0.00015,30.15489]
[1776347237038,36.12,74491.47,5.3,0.50607,0.00015,30.15489]
[1776347237531,36.12,74491.47,5.3,0.50607,0.00015,30.15489]
[1776347237640,36.12,74491.47,5.3,0.50607,0.00015,30.15489]
[1776347237665,36.12,74491.47,5.3,0.50607,0.00015,30.15489]
[1776347237717,36.12,74471.62,5.3,0.50316,0.00015,30.14939]
[1776347237745,36.12,74471.62,5.3,0.50316,0.00015,30.14939]
[1776347238061,36.12,74471.62,5.3,0.50316,0.00015,30.14939]
[1776347238275,36.12,74471.62,5.3,0.50316,0.00015,30.14939]
[1776347238290,36.12,74471.62,5.3,0.50316,0.00015,30.14939]
[1776347238539,36.12,74467.69,5.3,0.50259,0.00015,30.14811]
[1776347240063,36.12,74466.14,5.3,0.50236,0.00015,30.14759]
[1776347242093,36.12,74464.96,5.3,0.50219,0.00015,30.14719]
[1776347244669,36.12,74470.43,5.3,0.50299,0.00015,30.14901]
[1776347244919,36.12,74473.65,5.3,0.50346,0.00015,30.15003]
[1776347249621,36.12,74473.51,5.3,0.50344,0.00015,30.14998]
[1776347250258,36.12,74478.51,5.3,0.50417,0.00015,30.15148]
[1776347252672,36.12,74487.24,5.3,0.50545,0.00015,30.15107]
[1776347252985,36.12,74486.65,5.3,0.50536,0.00015,30.15092]
[1776347256672,36.12,74475.51,5.3,0.50373,0.00015,30.14781]
[1776347257218,36.12,74475.51,5.3,0.50373,0.00015,30.14781]
[1776347261770,36.11,74481.93,5.3,0.50467,0.00015,30.14966]
[1776347263803,36.11,74474.44,5.3,0.50357,0.00015,30.14749]
[1776347264378,36.11,74474.44,5.3,0.50357,0.00015,30.14749]
[1776347264461,36.11,74474.44,5.3,0.50357,0.00015,30.14749]
[1776347264502,36.11,74474.44,5.3,0.50357,0.00015,30.14749]
[1776347264571,36.11,74474.44,5.3,0.50357,0.00015,30.14749]
[1776347264749,36.11,74474.44,5.3,0.50357,0.00015,30.14749]
[1776347264753,36.11,74474.44,5.3,0.50357,0.00015,30.14749]
[1776347264728,36.11,74461.68,5.3,0.50171,0.00015,30.14325]
[1776347264830,36.11,74461.68,5.3,0.50171,0.00015,30.14325]
[1776347264901,36.11,74461.68,5.3,0.50171,0.00015,30.14325]
[1776347265051,36.11,74461.68,5.3,0.50171,0.00015,30.14325]
[1776347265073,36.11,74461.68,5.3,0.50171,0.00015,30.14325]
[1776347265692,36.11,74461.68,5.3,0.50171,0.00015,30.14325]
[1776347265814,36.11,74461.68,5.3,0.50171,0.00015,30.14325]
[1776347265933,36.11,74461.68,5.3,0.50171,0.00015,30.14325]
[1776347266017,36.11,74454.53,5.3,0.50066,0.00015,30.14059]
[1776347266863,36.11,74444.23,5.3,0.49915,0.00015,30.1364]
[1776347268095,36.11,74444.23,5.3,0.49915,0.00015,30.1364]
[1776347268697,36.11,74444.23,5.3,0.49915,0.00015,30.1364]
[1776347271080,36.09,74445.66,5.3,0.49936,0.00015,30.13701]
[1776347272456,36.09,74444.46,5.3,0.49918,0.00015,30.1365]
[1776347272527,36.09,74444.46,5.3,0.49918,0.00015,30.1365]
[1776347274206,36.09,74441.31,5.3,0.49872,0.00015,30.13513]
[1776347274714,36.09,74441.31,5.3,0.49872,0.00015,30.13513]
[1776347274735,36.09,74439.35,5.3,0.49843,0.00015,30.13426]
[1776347276805,36.09,74441.82,5.3,0.49879,0.00015,30.13535]
[1776347276854,36.09,74441.82,5.3,0.49879,0.00015,30.13535]
[1776347277102,36.09,74441.82,5.3,0.49879,0.00015,30.13535]
[1776347277252,36.09,74441.82,5.3,0.49879,0.00015,30.13535]
[1776347277722,36.09,74441.82,5.3,0.49879,0.00015,30.13535]
[1776347277351,36.09,74443.64,5.3,0.49906,0.00015,30.13614]
[1776347278745,36.09,74443.64,5.3,0.49906,0.00015,30.13614]
[1776347277827,36.09,74460.23,5.3,0.50149,0.00015,30.14273]
[1776347278770,36.09,74460.23,5.3,0.50149,0.00015,30.14273]
[1776347279321,36.09,74464.62,5.3,0.50213,0.00015,30.14429]
[1776347281214,36.09,74470.58,5.3,0.503,0.00015,30.14628]
[1776347281417,36.09,74470.58,5.3,0.503,0.00015,30.14628]
[1776347283808,36.09,74471.97,5.3,0.5032,0.00015,30.14672]
[1776347284088,36.09,74471.97,5.3,0.5032,0.00015,30.14672]
[1776347284752,36.09,74471.97,5.3,0.5032,0.00015,30.14672]
[1776347284118,36.09,74463.6,5.3,0.50198,0.00015,30.14394]
[1776347284771,36.09,74463.6,5.3,0.50198,0.00015,30.14394]
[1776347285040,36.09,74463.6,5.3,0.50198,0.00015,30.14394]
[1776347285303,36.09,74463.6,5.3,0.50198,0.00015,30.14394]
[1776347286004,36.09,74459.6,5.3,0.50139,0.00015,30.1425]
[1776347288630,36.08,74461.1,5.3,0.50161,0.00015,30.14305]
[1776347288669,36.08,74462.52,5.3,0.50182,0.00015,30.14356]
[1776347290883,36.08,74458.76,5.3,0.50127,0.00015,30.1422]
[1776347291274,36.08,74458.76,5.3,0.50127,0.00015,30.1422]
[1776347291301,36.08,74458.76,5.3,0.50127,0.00015,30.1422]
[1776347292317,36.08,74453.63,5.3,0.50052,0.00015,30.14025]
[1776347292399,36.08,74453.63,5.3,0.50052,0.00015,30.14025]
[1776347292458,36.08,74453.63,5.3,0.50052,0.00015,30.14025]
[1776347292518,36.08,74453.63,5.3,0.50052,0.00015,30.14025]
[1776347292581,36.08,74451.77,5.3,0.50025,0.00015,30.13951]
[1776347292802,36.08,74451.77,5.3,0.50025,0.00015,30.13951]
[1776347293970,36.08,74457.95,5.3,0.50115,0.00015,30.14189]
[1776347294118,36.08,74457.95,5.3,0.50115,0.00015,30.14189]
[1776347294158,36.08,74457.95,5.3,0.50115,0.00015,30.14189]
[1776347294172,36.08,74457.95,5.3,0.50115,0.00015,30.14189]
[1776347294390,36.08,74457.95,5.3,0.50115,0.00015,30.14189]
[1776347294423,36.08,74457.95,5.3,0.50115,0.00015,30.14189]
[1776347294524,36.08,74467.83,5.3,0.5026,0.00015,30.14538]
[1776347294828,36.08,74467.83,5.3,0.5026,0.00015,30.14538]
[1776347300297,36.08,74470.22,5.3,0.50295,0.00015,30.14617]
[1776347300300,36.08,74470.22,5.3,0.50295,0.00015,30.14617]
[1776347306034,36.07,74470.8,5.3,0.50303,0.00015,30.14635]
[1776347308246,36.07,74470.13,5.3,0.50293,0.00015,30.14614]
[1776347308362,36.07,74470.13,5.3,0.50293,0.00015,30.14614]
[1776347308406,36.07,74470.13,5.3,0.50293,0.00015,30.14614]
[1776347308493,36.07,74470.13,5.3,0.50293,0.00015,30.14614]
[1776347308538,36.07,74470.13,5.3,0.50293,0.00015,30.14614]
[1776347308584,36.07,74470.13,5.3,0.50293,0.00015,30.14614]
[1776347308786,36.07,74470.13,5.3,0.50293,0.00015,30.14614]
[1776347308609,36.07,74465.24,5.3,0.50222,0.00015,30.14451]
[1776347309066,36.07,74465.24,5.3,0.50222,0.00015,30.14451]
[1776347309767,36.07,74465.24,5.3,0.50222,0.00015,30.14451]
[1776347309136,36.07,74451.45,5.3,0.5002,0.00015,30.13939]
[1776347310075,36.07,74447.57,5.3,0.49963,0.00015,30.13781]
[1776347310974,36.07,74447.57,5.3,0.49963,0.00015,30.13781]
[1776347311063,36.07,74447.57,5.3,0.49963,0.00015,30.13781]
[1776347313214,36.07,74452.47,5.3,0.50034,0.00015,30.13701]
[1776347313779,36.07,74452.47,5.3,0.50034,0.00015,30.13701]
[1776347318592,36.07,74453.01,5.3,0.50042,0.00015,30.13722]
[1776347318747,36.07,74453.01,5.3,0.50042,0.00015,30.13722]
[1776347319326,36.07,74452.71,5.3,0.50038,0.00015,30.1371]
[1776347321430,36.07,74453.71,5.3,0.50052,0.00015,30.13749]
[1776347321528,36.07,74454.93,5.3,0.5007,0.00015,30.13797]
[1776347322745,36.07,74454.93,5.3,0.5007,0.00015,30.13797]
[1776347322787,36.07,74454.93,5.3,0.5007,0.00015,30.13797]
[1776347322842,36.07,74456.67,5.3,0.50096,0.00015,30.13863]
[1776347323009,36.07,74456.67,5.3,0.50096,0.00015,30.13863]
[1776347323163,36.07,74463.56,5.3,0.50197,0.00015,30.14114]
[1776347323805,36.07,74463.56,5.3,0.50197,0.00015,30.14114]
[1776347326204,36.07,74470.88,5.3,0.50304,0.00015,30.1436]
[1776347327584,36.07,74470.89,5.3,0.50304,0.00015,30.1436]
[1776347328396,36.07,74472.3,5.3,0.50325,0.00015,30.14405]
[1776347328648,36.07,74472.3,5.3,0.50325,0.00015,30.14405]
[1776347329196,36.06,74475.9,5.3,0.50377,0.00015,30.14515]
[1776347329463,36.06,74475.9,5.3,0.50377,0.00015,30.14515]
[1776347329473,36.06,74484.09,5.3,0.50497,0.00015,30.14748]
[1776347329858,36.06,74484.09,5.3,0.50497,0.00015,30.14748]
[1776347330900,36.06,74488.67,5.3,0.50564,0.00015,30.14866]
[1776347332789,36.06,74487.43,5.3,0.50546,0.00015,30.14835]
[1776347336680,36.06,74489.78,5.3,0.5058,0.00015,30.14893]
[1776347338269,36.06,74482.52,5.3,0.50474,0.00015,30.14705]
[1776347343303,36.06,74483.31,5.3,0.50485,0.00015,30.14727]
[1776347347973,36.06,74479.41,5.3,0.50428,0.00015,30.14618]
[1776347353373,36.05,74482.96,5.3,0.5048,0.00015,30.14717]
[1776347355532,36.05,74482.23,5.3,0.5047,0.00015,30.14698]
[1776347356297,36.05,74479.96,5.3,0.50436,0.00015,30.14634]
[1776347356365,36.05,74479.96,5.3,0.50436,0.00015,30.14634]
[1776347356751,36.05,74479.96,5.3,0.50436,0.00015,30.14634]
[1776347356820,36.05,74476.62,5.3,0.50387,0.00015,30.14537]
[1776347357042,36.05,74476.62,5.3,0.50387,0.00015,30.14537]
[1776347357063,36.05,74476.62,5.3,0.50387,0.00015,30.14537]
[1776347357329,36.05,74476.62,5.3,0.50387,0.00015,30.14537]
[1776347357402,36.05,74461.14,5.3,0.50161,0.00015,30.14028]
[1776347358947,36.05,74455.83,5.3,0.50083,0.00015,30.13831]
[1776347359065,36.05,74455.83,5.3,0.50083,0.00015,30.13831]
[1776347359210,36.05,74455.83,5.3,0.50083,0.00015,30.13831]
[1776347359416,36.05,74459.65,5.3,0.50139,0.00015,30.13974]
[1776347360092,36.05,74459.65,5.3,0.50139,0.00015,30.13974]
[1776347360423,36.05,74466.57,5.3,0.5024,0.00015,30.14218]
[1776347361063,36.05,74466.57,5.3,0.5024,0.00015,30.14218]
[1776347361812,36.05,74466.57,5.3,0.5024,0.00015,30.14218]
[1776347361917,36.05,74467.12,5.3,0.50248,0.00015,30.14236]
[1776347362380,36.05,74467.12,5.3,0.50248,0.00015,30.14236]
[1776347362465,36.05,74467.12,5.3,0.50248,0.00015,30.14236]
[1776347362516,36.05,74461.11,5.3,0.5016,0.00015,30.14027]
[1776347364844,36.04,74458.54,5.3,0.50122,0.00015,30.13933]
[1776347365349,36.04,74456.78,5.3,0.50096,0.00015,30.13867]
[1776347366665,36.04,74456.67,5.3,0.50095,0.00015,30.13863]
[1776347367602,36.04,74456.3,5.3,0.50089,0.00015,30.13849]
[1776347367630,36.04,74456.3,5.3,0.50089,0.00015,30.13849]
[1776347367702,36.04,74456.98,5.3,0.50099,0.00015,30.13875]
[1776347367863,36.04,74456.98,5.3,0.50099,0.00015,30.13875]
[1776347367977,36.04,74456.98,5.3,0.50099,0.00015,30.13875]
[1776347368172,36.04,74456.98,5.3,0.50099,0.00015,30.13875]
[1776347368480,36.04,74469.34,5.3,0.5028,0.00015,30.1431]
[1776347369264,36.04,74469.34,5.3,0.5028,0.00015,30.1431]
[1776347369345,36.04,74469.34,5.3,0.5028,0.00015,30.1431]
[1776347370310,36.04,74472.69,5.3,0.50329,0.00015,30.14417]
[1776347370494,36.04,74473.82,5.3,0.50346,0.00015,30.14453]
[1776347371729,36.04,74473.82,5.3,0.50346,0.00015,30.14453]
[1776347371805,36.04,74473.82,5.3,0.50346,0.00015,30.14453]
[1776347373310,36.04,74478.25,5.3,0.50411,0.00015,30.14307]
[1776347375002,36.04,74482.5,5.3,0.50473,0.00015,30.14427]
[1776347380565,36.04,74485.34,5.3,0.50515,0.00015,30.14503]
[1776347383129,36.04,74485.46,5.3,0.50516,0.00015,30.14506]
[1776347386961,36.04,74487.74,5.3,0.5055,0.00015,30.14565]
[1776347387766,36.04,74487.74,5.3,0.5055,0.00015,30.14565]
[1776347387834,36.04,74487.74,5.3,0.5055,0.00015,30.14565]
[1776347389777,36.03,74493.47,5.3,0.50634,0.00015,30.14702]
[1776347393476,36.03,74496.05,5.3,0.50671,0.00015,30.1476]
[1776347393503,36.03,74496.05,5.3,0.50671,0.00015,30.1476]
[1776347393507,36.03,74496.05,5.3,0.50671,0.00015,30.1476]
[1776347393683,36.03,74496.05,5.3,0.50671,0.00015,30.1476]
[1776347393973,36.03,74501.14,5.3,0.50746,0.00015,30.14866]
[1776347393985,36.03,74501.14,5.3,0.50746,0.00015,30.14866]
[1776347394189,36.03,74501.14,5.3,0.50746,0.00015,30.14866]
[1776347394337,36.03,74501.14,5.3,0.50746,0.00015,30.14866]
[1776347394845,36.03,74501.14,5.3,0.50746,0.00015,30.14866]
[1776347394853,36.03,74501.14,5.3,0.50746,0.00015,30.14866]
[1776347394663,36.03,74510.97,5.3,0.5089,0.00015,30.15041]
[1776347395212,36.03,74510.97,5.3,0.5089,0.00015,30.15041]
[1776347395518,36.03,74510.97,5.3,0.5089,0.00015,30.15041]
[1776347395669,36.03,74503.39,5.3,0.50779,0.00015,30.1491]
[1776347396040,36.03,74503.39,5.3,0.50779,0.00015,30.1491]
[1776347400610,36.03,74502.69,5.3,0.50769,0.00015,30.14896]
[1776347400695,36.03,74502.69,5.3,0.50769,0.00015,30.14896]
[1776347400834,36.03,74502.69,5.3,0.50769,0.00015,30.14896]
[1776347400850,36.03,74502.69,5.3,0.50769,0.00015,30.14896]
[1776347400868,36.03,74502.69,5.3,0.50769,0.00015,30.14896]
[1776347401039,36.03,74497.1,5.3,0.50687,0.00015,30.14783]
[1776347401718,36.03,74487.62,5.3,0.50548,0.00015,30.14562]
[1776347402006,36.03,74487.62,5.3,0.50548,0.00015,30.14562]
[1776347402596,36.03,74487.62,5.3,0.50548,0.00015,30.14562]
[1776347402635,36.03,74487.62,5.3,0.50548,0.00015,30.14562]
[1776347402665,36.03,74487.62,5.3,0.50548,0.00015,30.14562]
[1776347402913,36.03,74487.62,5.3,0.50548,0.00015,30.14562]
[1776347402983,36.03,74487.62,5.3,0.50548,0.00015,30.14562]
[1776347402747,36.03,74475.17,5.3,0.50365,0.00015,30.14216]
[1776347403115,36.03,74475.17,5.3,0.50365,0.00015,30.14216]
[1776347403373,36.03,74475.17,5.3,0.50365,0.00015,30.14216]
[1776347403814,36.03,74465.76,5.3,0.50227,0.00015,30.13912]
[1776347404459,36.03,74465.76,5.3,0.50227,0.00015,30.13912]
[1776347404747,36.03,74458.24,5.3,0.50117,0.00015,30.13644]
[1776347406761,36.03,74459.02,5.3,0.50129,0.00015,30.13673]
[1776347407330,36.03,74459.02,5.3,0.50129,0.00015,30.13673]
[1776347407767,36.03,74458.75,5.3,0.50125,0.00015,30.13663]
[1776347409064,36.03,74459.57,5.3,0.50137,0.00015,30.13693]
[1776347410262,36.03,74460.08,5.3,0.50144,0.00015,30.13712]
[1776347410789,36.03,74459.15,5.3,0.5013,0.00015,30.13677]
[1776347411598,36.03,74459.15,5.3,0.5013,0.00015,30.13677]
[1776347414926,36.02,74455.8,5.3,0.50081,0.00015,30.13552]
[1776347418423,36.02,74456.44,5.3,0.50091,0.00015,30.13576]
[1776347418670,36.02,74456.44,5.3,0.50091,0.00015,30.13576]
[1776347419714,36.02,74456.1,5.3,0.50086,0.00015,30.13563]
[1776347419911,36.02,74456.1,5.3,0.50086,0.00015,30.13563]
[1776347420333,36.02,74454.71,5.3,0.50065,0.00015,30.1351]
[1776347420443,36.02,74454.71,5.3,0.50065,0.00015,30.1351]
[1776347420468,36.02,74454.71,5.3,0.50065,0.00015,30.1351]
[1776347420628,36.02,74454.71,5.3,0.50065,0.00015,30.1351]
[1776347420866,36.02,74454.71,5.3,0.50065,0.00015,30.1351]
[1776347420891,36.02,74441.45,5.3,0.49871,0.00015,30.12961]
[1776347420938,36.02,74441.45,5.3,0.49871,0.00015,30.12961]
[1776347421127,36.02,74441.45,5.3,0.49871,0.00015,30.12961]
[1776347421740,36.02,74441.45,5.3,0.49871,0.00015,30.12961]
[1776347421866,36.02,74434.56,5.3,0.4977,0.00015,30.12648]
[1776347423088,36.02,74432.85,5.3,0.49745,0.00015,30.12567]
[1776347423098,36.02,74432.85,5.3,0.49745,0.00015,30.12567]
[1776347423130,36.02,74432.85,5.3,0.49745,0.00015,30.12567]
[1776347423582,36.02,74432.85,5.3,0.49745,0.00015,30.12567]
[1776347423799,36.02,74432.85,5.3,0.49745,0.00015,30.12567]
[1776347423887,36.02,74424.59,5.3,0.49623,0.00015,30.12161]
[1776347424116,36.02,74424.59,5.3,0.49623,0.00015,30.12161]
[1776347424135,36.02,74424.59,5.3,0.49623,0.00015,30.12161]
[1776347424292,36.02,74424.59,5.3,0.49623,0.00015,30.12161]
[1776347424405,36.02,74424.59,5.3,0.49623,0.00015,30.12161]
[1776347424463,36.02,74424.59,5.3,0.49623,0.00015,30.12161]
[1776347424596,36.02,74424.59,5.3,0.49623,0.00015,30.12161]
[1776347424897,36.02,74412.55,5.3,0.49447,0.00015,30.11518]
[1776347428925,36.02,74407.55,5.3,0.49373,0.00015,30.11233]
[1776347429324,36.02,74407.55,5.3,0.49373,0.00015,30.11233]
[1776347429379,36.02,74407.55,5.3,0.49373,0.00015,30.11233]
[1776347429427,36.02,74407.55,5.3,0.49373,0.00015,30.11233]
[1776347430236,36.02,74407.55,5.3,0.49373,0.00015,30.11233]
[1776347431481,36.02,74404.47,5.3,0.49328,0.00015,30.11053]
[1776347431830,36.02,74404.47,5.3,0.49328,0.00015,30.11053]
[1776347432504,36.02,74407.21,5.3,0.49368,0.00015,30.10935]
[1776347433422,36.02,74409.33,5.3,0.49399,0.00015,30.11057]
[1776347434132,36.02,74414.83,5.3,0.4948,0.00015,30.11365]
[1776347434382,36.02,74414.83,5.3,0.4948,0.00015,30.11365]
[1776347435130,36.02,74416.36,5.3,0.49502,0.00015,30.11449]
[1776347436284,36.02,74415.36,5.3,0.49488,0.00015,30.11394]
[1776347436311,36.02,74415.36,5.3,0.49488,0.00015,30.11394]
[1776347436385,36.02,74415.36,5.3,0.49488,0.00015,30.11394]
[1776347436675,36.02,74415.36,5.3,0.49488,0.00015,30.11394]
[1776347436693,36.02,74415.36,5.3,0.49488,0.00015,30.11394]
[1776347437475,36.02,74409.58,5.3,0.49403,0.00015,30.11071]
[1776347437496,36.02,74399.47,5.3,0.49254,0.00015,30.10474]
[1776347438083,36.02,74399.47,5.3,0.49254,0.00015,30.10474]
[1776347438094,36.02,74399.47,5.3,0.49254,0.00015,30.10474]
[1776347438995,36.01,74388.63,5.3,0.49095,0.00015,30.09787]
[1776347443702,36.01,74390.46,5.3,0.49122,0.00015,30.09906]
[1776347443757,36.01,74391.51,5.3,0.49138,0.00015,30.09974]
[1776347445208,36.01,74387.66,5.3,0.49081,0.00015,30.09723]
[1776347446004,36.01,74385.07,5.3,0.49043,0.00015,30.09551]
[1776347446018,36.01,74385.07,5.3,0.49043,0.00015,30.09551]
[1776347446126,36.01,74385.07,5.3,0.49043,0.00015,30.09551]
[1776347447627,36.01,74381.15,5.3,0.48985,0.00015,30.09285]
[1776347448224,36.01,74377.02,5.3,0.48925,0.00015,30.08998]
[1776347448288,36.01,74377.02,5.3,0.48925,0.00015,30.08998]
[1776347448563,36.01,74377.02,5.3,0.48925,0.00015,30.08998]
[1776347449278,36.01,74373.86,5.3,0.48878,0.00015,30.08773]
[1776347450024,36.01,74373.69,5.3,0.48876,0.00015,30.08761]
[1776347450389,36.01,74373.69,5.3,0.48876,0.00015,30.08761]
[1776347450404,36.01,74363.67,5.3,0.48729,0.00015,30.08023]
[1776347452551,36.01,74367.4,5.3,0.48783,0.00015,30.08302]
[1776347456047,36.01,74362.22,5.3,0.48707,0.00015,30.07912]
[1776347456104,36.01,74362.22,5.3,0.48707,0.00015,30.07912]
[1776347456605,36.01,74362.22,5.3,0.48707,0.00015,30.07912]
[1776347456680,36.01,74352.27,5.3,0.48561,0.00015,30.07133]
[1776347457683,36.01,74352.27,5.3,0.48561,0.00015,30.07133]
[1776347459675,36.01,74348.9,5.3,0.48512,0.00015,30.06859]
[1776347460480,36.01,74352.73,5.3,0.48568,0.00015,30.07169]
[1776347460494,36.01,74352.73,5.3,0.48568,0.00015,30.07169]
[1776347460598,36.01,74352.73,5.3,0.48568,0.00015,30.07169]
[1776347460655,36.01,74353.14,5.3,0.48574,0.00015,30.07202]
[1776347461375,36.01,74353.14,5.3,0.48574,0.00015,30.07202]
[1776347461571,36.01,74353.14,5.3,0.48574,0.00015,30.07202]
[1776347461762,36.01,74353.14,5.3,0.48574,0.00015,30.07202]
[1776347461794,36.01,74362.37,5.3,0.48709,0.00015,30.07923]
[1776347462457,36.01,74362.37,5.3,0.48709,0.00015,30.07923]
[1776347462677,36.01,74362.37,5.3,0.48709,0.00015,30.07923]
[1776347462879,36.01,74362.37,5.3,0.48709,0.00015,30.07923]
[1776347462884,36.01,74362.37,5.3,0.48709,0.00015,30.07923]
[1776347462749,36.01,74371.55,5.3,0.48844,0.00015,30.08606]
[1776347463092,36.01,74371.55,5.3,0.48844,0.00015,30.08606]
[1776347464852,36.01,74367.45,5.3,0.48784,0.00015,30.08306]
[1776347464923,36.01,74360.56,5.3,0.48683,0.00015,30.07785]
[1776347465515,36.01,74360.56,5.3,0.48683,0.00015,30.07785]
[1776347466071,36.01,74363.87,5.3,0.48732,0.00015,30.08038]
[1776347466630,36.01,74363.87,5.3,0.48732,0.00015,30.08038]
[1776347466683,36.01,74363.87,5.3,0.48732,0.00015,30.08038]
[1776347468553,36.01,74368.26,5.3,0.48796,0.00015,30.08366]
[1776347468845,36.01,74368.26,5.3,0.48796,0.00015,30.08366]
[1776347469002,36.01,74368.26,5.3,0.48796,0.00015,30.08366]
[1776347468883,36.01,74359.22,5.3,0.48663,0.00015,30.07682]
[1776347470288,36.01,74348.43,5.3,0.48505,0.00015,30.06821]
[1776347471029,36.01,74348.43,5.3,0.48505,0.00015,30.06821]
[1776347471447,36.01,74348.43,5.3,0.48505,0.00015,30.06821]
[1776347472451,36.01,74344.48,5.3,0.48447,0.00015,30.06494]
[1776347472558,36.01,74344.48,5.3,0.48447,0.00015,30.06494]
[1776347472743,36.01,74344.48,5.3,0.48447,0.00015,30.06494]
[1776347473056,36.01,74341.63,5.3,0.48405,0.00015,30.06254]
[1776347474155,36.01,74345.22,5.3,0.48458,0.00015,30.06556]
[1776347474538,36.01,74345.22,5.3,0.48458,0.00015,30.06556]
[1776347474583,36.01,74345.22,5.3,0.48458,0.00015,30.06556]
[1776347476549,36.01,74341.49,5.3,0.48403,0.00015,30.06242]
[1776347476833,36.01,74341.49,5.3,0.48403,0.00015,30.06242]
[1776347476885,36.01,74341.49,5.3,0.48403,0.00015,30.06242]
[1776347477412,36.01,74339.23,5.3,0.4837,0.00015,30.06049]
[1776347478043,36.01,74333.81,5.3,0.4829,0.00015,30.05579]
[1776347478269,36.01,74333.81,5.3,0.4829,0.00015,30.05579]
[1776347479351,36.01,74341.05,5.3,0.48396,0.00015,30.06204]
[1776347480479,36.01,74341.05,5.3,0.48396,0.00015,30.06204]
[1776347480711,36.01,74341.05,5.3,0.48396,0.00015,30.06204]
[1776347483298,36.01,74336.0,5.3,0.48322,0.00015,30.0577]
[1776347484558,36.0,74335.74,5.3,0.48318,0.00015,30.05747]
[1776347486379,36.0,74340.15,5.3,0.48383,0.00015,30.06127]
[1776347486994,36.0,74340.15,5.3,0.48383,0.00015,30.06127]
[1776347487407,36.0,74330.6,5.3,0.48243,0.00015,30.05293]
[1776347489766,36.0,74327.73,5.3,0.482,0.00015,30.05036]
[1776347495463,36.0,74324.99,5.3,0.4816,0.00015,30.04508]
[1776347498467,36.0,74325.76,5.3,0.48171,0.00015,30.04578]
[1776347498801,36.0,74325.76,5.3,0.48171,0.00015,30.04578]
[1776347499464,36.0,74327.99,5.3,0.48204,0.00015,30.0478]
[1776347499467,36.0,74327.99,5.3,0.48204,0.00015,30.0478]
[1776347499641,36.0,74327.99,5.3,0.48204,0.00015,30.0478]
[1776347499720,36.0,74335.21,5.3,0.4831,0.00015,30.05422]
[1776347500326,36.0,74335.21,5.3,0.4831,0.00015,30.05422]
[1776347501120,36.0,74337.26,5.3,0.4834,0.00015,30.056]
[1776347501633,36.0,74337.26,5.3,0.4834,0.00015,30.056]
[1776347505890,36.0,74334.49,5.3,0.48299,0.00015,30.05358]
[1776347506055,36.0,74334.49,5.3,0.48299,0.00015,30.05358]
[1776347507558,36.0,74325.48,5.3,0.48167,0.00015,30.04552]
[1776347508547,36.0,74325.48,5.3,0.48167,0.00015,30.04552]
[1776347508634,36.0,74325.48,5.3,0.48167,0.00015,30.04552]
[1776347508635,36.0,74325.48,5.3,0.48167,0.00015,30.04552]
[1776347508803,36.0,74325.48,5.3,0.48167,0.00015,30.04552]
[1776347508823,36.0,74325.48,5.3,0.48167,0.00015,30.04552]
[1776347508898,36.0,74325.48,5.3,0.48167,0.00015,30.04552]
[1776347508986,36.0,74325.48,5.3,0.48167,0.00015,30.04552]
[1776347509095,36.0,74325.48,5.3,0.48167,0.00015,30.04552]
[1776347509343,36.0,74320.4,5.3,0.48092,0.00015,30.04083]
[1776347509617,36.0,74320.4,5.3,0.48092,0.00015,30.04083]
[1776347509829,36.0,74320.4,5.3,0.48092,0.00015,30.04083]
[1776347509890,36.0,74320.4,5.3,0.48092,0.00015,30.04083]
[1776347509935,36.0,74307.91,5.3,0.47909,0.00015,30.02885]
[1776347511040,36.0,74304.18,5.3,0.47854,0.00015,30.02516]
[1776347511900,36.0,74304.18,5.3,0.47854,0.00015,30.02516]
[1776347511902,36.0,74304.18,5.3,0.47854,0.00015,30.02516]
[1776347511905,36.0,74304.18,5.3,0.47854,0.00015,30.02516]
[1776347512018,36.0,74304.18,5.3,0.47854,0.00015,30.02516]
[1776347512039,36.0,74304.18,5.3,0.47854,0.00015,30.02516]
[1776347511997,36.0,74303.2,5.3,0.4784,0.00015,30.02418]
[1776347512594,36.0,74302.84,5.3,0.47835,0.00015,30.02382]
[1776347513120,36.0,74302.84,5.3,0.47835,0.00015,30.02382]
[1776347515041,36.0,74302.57,5.3,0.47831,0.00015,30.02354]
[1776347516635,36.0,74302.76,5.3,0.47834,0.00015,30.02373]
[1776347516912,36.0,74302.76,5.3,0.47834,0.00015,30.02373]
[1776347516936,36.0,74303.85,5.3,0.47849,0.00015,30.02482]
[1776347517636,36.0,74310.74,5.3,0.47951,0.00015,30.03162]
[1776347519690,36.0,74309.94,5.3,0.47939,0.00015,30.03084]
[1776347519851,36.0,74309.94,5.3,0.47939,0.00015,30.03084]
[1776347520130,36.0,74312.61,5.3,0.47978,0.00015,30.03344]
[1776347520952,36.0,74312.61,5.3,0.47978,0.00015,30.03344]
[1776347521238,36.0,74316.3,5.3,0.48032,0.00015,30.03697]
[1776347521343,36.0,74316.3,5.3,0.48032,0.00015,30.03697]
[1776347522416,36.0,74317.86,5.3,0.48055,0.00015,30.03845]
[1776347522568,36.0,74317.86,5.3,0.48055,0.00015,30.03845]
[1776347523286,36.0,74322.15,5.3,0.48118,0.00015,30.04246]
[1776347524422,36.0,74325.76,5.3,0.48171,0.00015,30.04578]
[1776347524459,36.0,74325.76,5.3,0.48171,0.00015,30.04578]
[1776347524931,36.0,74325.76,5.3,0.48171,0.00015,30.04578]
[1776347524965,36.0,74334.19,5.3,0.48295,0.00015,30.05332]
[1776347526091,36.0,74336.97,5.3,0.48336,0.00015,30.05575]
[1776347526351,36.0,74336.97,5.3,0.48336,0.00015,30.05575]
[1776347526867,36.0,74336.97,5.3,0.48336,0.00015,30.05575]
[1776347526874,36.0,74336.97,5.3,0.48336,0.00015,30.05575]
[1776347526890,36.0,74328.33,5.3,0.48209,0.00015,30.04811]
[1776347527112,36.0,74328.33,5.3,0.48209,0.00015,30.04811]
[1776347527216,36.0,74328.33,5.3,0.48209,0.00015,30.04811]
[1776347527707,36.0,74313.56,5.3,0.47992,0.00015,30.03435]
[1776347528831,36.0,74313.56,5.3,0.47992,0.00015,30.03435]
[1776347529064,36.0,74313.56,5.3,0.47992,0.00015,30.03435]
[1776347528936,36.0,74306.68,5.3,0.47891,0.00015,30.02764]
[1776347529231,36.0,74306.68,5.3,0.47891,0.00015,30.02764]
[1776347529284,36.0,74306.68,5.3,0.47891,0.00015,30.02764]
[1776347529358,36.0,74306.68,5.3,0.47891,0.00015,30.02764]
[1776347529473,36.0,74306.68,5.3,0.47891,0.00015,30.02764]
[1776347529495,36.0,74306.68,5.3,0.47891,0.00015,30.02764]
[1776347530126,36.0,74306.68,5.3,0.47891,0.00015,30.02764]
[1776347530076,36.0,74288.78,5.3,0.47628,0.00015,30.00929]
[1776347530627,36.0,74288.78,5.3,0.47628,0.00015,30.00929]
[1776347530999,36.0,74288.78,5.3,0.47628,0.00015,30.00929]
[1776347531009,36.0,74288.78,5.3,0.47628,0.00015,30.00929]
[1776347531044,36.0,74288.78,5.3,0.47628,0.00015,30.00929]
[1776347531178,36.0,74269.63,5.3,0.47347,0.00015,29.9882]
[1776347531357,36.0,74269.63,5.3,0.47347,0.00015,29.9882]
[1776347531992,36.0,74269.63,5.3,0.47347,0.00015,29.9882]
[1776347531893,36.0,74243.03,5.3,0.46957,0.00015,29.95646]
[1776347532234,36.0,74243.03,5.3,0.46957,0.00015,29.95646]
[1776347532538,36.0,74243.03,5.3,0.46957,0.00015,29.95646]
[1776347532706,36.0,74243.03,5.3,0.46957,0.00015,29.95646]
[1776347533087,36.0,74243.03,5.3,0.46957,0.00015,29.95646]
[1776347533135,36.0,74243.03,5.3,0.46957,0.00015,29.95646]
[1776347532761,36.0,74186.32,5.3,0.46125,0.00015,29.87926]
[1776347533354,36.0,74186.32,5.3,0.46125,0.00015,29.87926]
[1776347533790,36.0,74186.32,5.3,0.46125,0.00015,29.87926]
[1776347534138,36.0,74186.32,5.3,0.46125,0.00015,29.87926]
[1776347533817,36.0,74159.08,5.3,0.45726,0.00015,29.83758]
[1776347535042,36.0,74159.08,5.3,0.45726,0.00015,29.83758]
[1776347535305,36.02,74165.38,5.3,0.45821,0.00015,29.84766]
[1776347535421,36.02,74165.38,5.3,0.45821,0.00015,29.84766]
[1776347536124,36.02,74170.35,5.3,0.45894,0.00015,29.85535]
[1776347536429,36.02,74170.35,5.3,0.45894,0.00015,29.85535]
[1776347536521,36.02,74170.35,5.3,0.45894,0.00015,29.85535]
[1776347536763,36.02,74170.35,5.3,0.45894,0.00015,29.85535]
[1776347537113,36.02,74170.35,5.3,0.45894,0.00015,29.85535]
[1776347536846,36.02,74180.77,5.3,0.46046,0.00015,29.87116]
[1776347538062,36.02,74154.09,5.3,0.45656,0.00015,29.82981]
[1776347538216,36.02,74154.09,5.3,0.45656,0.00015,29.82981]
[1776347538484,36.02,74154.09,5.3,0.45656,0.00015,29.82981]
[1776347538566,36.02,74154.09,5.3,0.45656,0.00015,29.82981]
[1776347538611,36.02,74154.09,5.3,0.45656,0.00015,29.82981]
[1776347538951,36.02,74154.09,5.3,0.45656,0.00015,29.82981]
[1776347539006,36.02,74154.09,5.3,0.45656,0.00015,29.82981]
[1776347539108,36.02,74130.07,5.3,0.45304,0.00015,29.79014]
[1776347539621,36.02,74130.07,5.3,0.45304,0.00015,29.79014]
[1776347540052,36.02,74130.07,5.3,0.45304,0.00015,29.79014]
[1776347540118,36.02,74107.13,5.3,0.44969,0.00015,29.75011]
[1776347540663,36.02,74107.13,5.3,0.44969,0.00015,29.75011]
[1776347540922,36.0,74096.02,5.3,0.44803,0.00015,29.72965]
[1776347541217,36.0,74096.02,5.3,0.44803,0.00015,29.72965]
[1776347541416,36.0,74096.02,5.3,0.44803,0.00015,29.72965]
[1776347542072,36.02,74072.12,5.3,0.44457,0.00015,29.68493]
[1776347542262,36.02,74072.12,5.3,0.44457,0.00015,29.68493]
[1776347542883,36.02,74072.12,5.3,0.44457,0.00015,29.68493]
[1776347543140,36.02,74072.12,5.3,0.44457,0.00015,29.68493]
[1776347543277,36.02,74062.26,5.3,0.44313,0.00015,29.66576]
[1776347543470,36.02,74062.26,5.3,0.44313,0.00015,29.66576]
[1776347543631,36.02,74062.26,5.3,0.44313,0.00015,29.66576]
[1776347543949,36.02,74062.26,5.3,0.44313,0.00015,29.66576]
[1776347543956,36.02,74075.31,5.3,0.44505,0.00015,29.69122]
[1776347544705,36.02,74075.31,5.3,0.44505,0.00015,29.69122]
[1776347544918,36.02,74075.31,5.3,0.44505,0.00015,29.69122]
[1776347544960,36.04,74101.99,5.3,0.44897,0.00015,29.74118]
[1776347545967,36.04,74099.42,5.3,0.4486,0.00015,29.73652]
[1776347546528,36.04,74099.42,5.3,0.4486,0.00015,29.73652]
[1776347546766,36.04,74099.42,5.3,0.4486,0.00015,29.73652]
[1776347547196,36.04,74090.75,5.3,0.44734,0.00015,29.72066]
[1776347547311,36.04,74090.75,5.3,0.44734,0.00015,29.72066]
[1776347547392,36.04,74090.75,5.3,0.44734,0.00015,29.72066]
[1776347547544,36.04,74090.75,5.3,0.44734,0.00015,29.72066]
[1776347547721,36.04,74090.75,5.3,0.44734,0.00015,29.72066]
[1776347547754,36.04,74090.75,5.3,0.44734,0.00015,29.72066]
[1776347548042,36.04,74065.72,5.3,0.44368,0.00015,29.67295]
[1776347548500,36.04,74065.72,5.3,0.44368,0.00015,29.67295]
[1776347549004,36.04,74065.72,5.3,0.44368,0.00015,29.67295]
[1776347549115,36.04,74065.72,5.3,0.44368,0.00015,29.67295]
[1776347549161,36.05,74046.14,5.3,0.44085,0.00015,29.63432]
[1776347549393,36.05,74046.14,5.3,0.44085,0.00015,29.63432]
[1776347549498,36.05,74046.14,5.3,0.44085,0.00015,29.63432]
[1776347549549,36.05,74046.14,5.3,0.44085,0.00015,29.63432]
[1776347549714,36.05,74046.14,5.3,0.44085,0.00015,29.63432]
[1776347549788,36.05,74046.14,5.3,0.44085,0.00015,29.63432]
[1776347549974,36.05,74046.14,5.3,0.44085,0.00015,29.63432]
[1776347550013,36.05,74036.37,5.3,0.43943,0.00015,29.61431]
[1776347550314,36.05,74036.37,5.3,0.43943,0.00015,29.61431]
[1776347550366,36.05,74036.37,5.3,0.43943,0.00015,29.61431]
[1776347550399,36.05,74036.37,5.3,0.43943,0.00015,29.61431]
[1776347550471,36.05,74036.37,5.3,0.43943,0.00015,29.61431]
[1776347551023,36.03,74049.55,5.3,0.4413,0.00015,29.63792]
[1776347551206,36.03,74049.55,5.3,0.4413,0.00015,29.63792]
[1776347551285,36.03,74049.55,5.3,0.4413,0.00015,29.63792]
[1776347551299,36.03,74049.55,5.3,0.4413,0.00015,29.63792]
[1776347551701,36.03,74049.55,5.3,0.4413,0.00015,29.63792]
[1776347551763,36.03,74049.55,5.3,0.4413,0.00015,29.63792]
[1776347551928,36.03,74049.55,5.3,0.4413,0.00015,29.63792]
[1776347552194,36.03,74065.12,5.3,0.44357,0.00015,29.66879]
[1776347552322,36.03,74065.12,5.3,0.44357,0.00015,29.66879]
[1776347552457,36.03,74065.12,5.3,0.44357,0.00015,29.66879]
[1776347552835,36.03,74065.12,5.3,0.44357,0.00015,29.66879]
[1776347554028,36.03,74067.13,5.3,0.44387,0.00015,29.67281]
[1776347554073,36.03,74067.13,5.3,0.44387,0.00015,29.67281]
[1776347554173,36.04,74050.95,5.3,0.44151,0.00015,29.6408]
[1776347554205,36.04,74050.95,5.3,0.44151,0.00015,29.6408]
[1776347554581,36.04,74050.95,5.3,0.44151,0.00015,29.6408]
[1776347554699,36.04,74050.95,5.3,0.44151,0.00015,29.6408]
[1776347555233,36.04,74047.2,5.3,0.44097,0.00015,29.63332]
[1776347555532,36.04,74047.2,5.3,0.44097,0.00015,29.63332]
[1776347555542,36.04,74047.2,5.3,0.44097,0.00015,29.63332]
[1776347556069,36.04,74049.19,5.3,0.44127,0.00015,29.63739]
[1776347556280,36.04,74049.19,5.3,0.44127,0.00015,29.63739]
[1776347557244,36.03,74048.51,5.3,0.44115,0.00015,29.63579]
[1776347558111,36.03,74048.51,5.3,0.44115,0.00015,29.63579]
[1776347558181,36.03,74048.51,5.3,0.44115,0.00015,29.63579]
[1776347558316,36.03,74044.42,5.3,0.44055,0.00015,29.62747]
[1776347558503,36.03,74044.42,5.3,0.44055,0.00015,29.62747]
[1776347558590,36.03,74044.42,5.3,0.44055,0.00015,29.62747]
[1776347558590,36.03,74044.42,5.3,0.44055,0.00015,29.62747]
[1776347558752,36.03,74044.42,5.3,0.44055,0.00015,29.62747]
[1776347559090,36.03,74032.07,5.3,0.43875,0.00015,29.602]
[1776347559731,36.03,74032.07,5.3,0.43875,0.00015,29.602]
[1776347560097,36.03,74028.21,5.3,0.43819,0.00015,29.59401]
[1776347560669,36.03,74028.21,5.3,0.43819,0.00015,29.59401]
[1776347562130,36.02,74027.76,5.3,0.43811,0.00015,29.59284]
[1776347562165,36.02,74029.36,5.3,0.43833,0.00015,29.59604]
[1776347562483,36.02,74029.36,5.3,0.43833,0.00015,29.59604]
[1776347562520,36.02,74029.36,5.3,0.43833,0.00015,29.59604]
[1776347562967,36.02,74029.36,5.3,0.43833,0.00015,29.59604]
[1776347563123,36.02,74034.01,5.3,0.439,0.00015,29.60573]
[1776347564613,36.02,74030.53,5.3,0.4385,0.00015,29.59845]
[1776347565136,36.02,74026.61,5.3,0.43792,0.00015,29.59019]
[1776347565817,36.02,74026.61,5.3,0.43792,0.00015,29.59019]
[1776347565976,36.02,74026.61,5.3,0.43792,0.00015,29.59019]
[1776347566148,36.01,74011.31,5.3,0.43569,0.00015,29.55744]
[1776347566249,36.01,74011.31,5.3,0.43569,0.00015,29.55744]
[1776347567034,36.01,74011.31,5.3,0.43569,0.00015,29.55744]
[1776347567585,36.01,74006.67,5.3,0.43501,0.00015,29.54721]
[1776347567929,36.01,74006.67,5.3,0.43501,0.00015,29.54721]
[1776347568162,36.01,74005.11,5.3,0.43477,0.00015,29.54372]
[1776347569185,36.02,73984.63,5.3,0.43181,0.00015,29.49825]
[1776347569467,36.02,73984.63,5.8,0.43181,0.00015,29.49825]
[1776347569483,36.02,73984.63,5.8,0.43181,0.00015,29.49825]
[1776347569652,36.02,73984.63,5.8,0.43181,0.00015,29.49825]
[1776347570334,36.02,73984.63,5.8,0.43181,0.00015,29.49825]
[1776347570425,36.02,73984.63,5.8,0.43181,0.00015,29.49825]
[1776347570499,36.02,73984.63,5.8,0.43181,0.00015,29.49825]
[1776347571178,36.02,73984.63,5.8,0.43181,0.00015,29.49825]
[1776347571155,36.03,73954.74,5.8,0.42751,0.00015,29.42907]
[1776347571539,36.03,73954.74,5.8,0.42751,0.00015,29.42907]
[1776347571777,36.03,73954.74,5.8,0.42751,0.00015,29.42907]
[1776347572127,36.03,73954.74,5.8,0.42751,0.00015,29.42907]
[1776347572166,36.04,73940.11,5.8,0.42541,0.00015,29.39403]
[1776347572271,36.04,73940.11,5.8,0.42541,0.00015,29.39403]
[1776347572640,36.04,73940.11,5.8,0.42541,0.00015,29.39403]
[1776347573001,36.05,73942.1,5.8,0.42573,0.00014,29.39932]
[1776347573347,36.05,73942.1,5.8,0.42573,0.00014,29.39932]
[1776347573467,36.05,73942.1,5.8,0.42573,0.00014,29.39932]
[1776347573714,36.05,73942.1,5.8,0.42573,0.00014,29.39932]
[1776347577324,36.1,73928.84,5.8,0.42391,0.00014,29.36828]
[1776347578868,36.1,73928.84,5.8,0.42391,0.00014,29.36828]
[1776347579026,36.1,73928.84,5.8,0.42391,0.00014,29.36828]
[1776347579177,36.11,73925.33,5.8,0.42343,0.00014,29.35996]
[1776347580641,36.1,73919.07,5.8,0.42251,0.00014,29.34404]
[1776347580947,36.1,73919.07,5.8,0.42251,0.00014,29.34404]
[1776347581049,36.1,73912.59,5.8,0.42156,0.00014,29.32747]
[1776347581307,36.1,73912.59,5.8,0.42156,0.00014,29.32747]
[1776347582702,36.1,73916.09,5.8,0.42207,0.00014,29.33643]
[1776347582881,36.1,73916.09,5.8,0.42207,0.00014,29.33643]
[1776347582911,36.1,73924.08,5.8,0.42324,0.00014,29.35665]
[1776347583530,36.1,73924.08,5.8,0.42324,0.00014,29.35665]
[1776347584172,36.1,73924.08,5.8,0.42324,0.00014,29.35665]
[1776347583586,36.1,73916.62,5.8,0.42215,0.00014,29.33769]
[1776347584437,36.1,73916.62,5.8,0.42215,0.00014,29.33769]
[1776347584968,36.1,73916.62,5.8,0.42215,0.00014,29.33769]
[1776347585103,36.1,73913.36,5.8,0.42167,0.00014,29.32936]
[1776347586320,36.1,73912.68,5.8,0.42157,0.00014,29.32763]
[1776347586453,36.1,73912.68,5.8,0.42157,0.00014,29.32763]
[1776347586809,36.1,73912.68,5.8,0.42157,0.00014,29.32763]
[1776347587077,36.1,73912.68,5.8,0.42157,0.00014,29.32763]
[1776347587661,36.09,73906.0,5.8,0.4206,0.00014,29.31044]
[1776347587697,36.09,73896.45,5.8,0.41922,0.00014,29.28575]
[1776347588571,36.09,73896.45,5.8,0.41922,0.00014,29.28575]
[1776347588687,36.09,73896.45,5.8,0.41922,0.00014,29.28575]
[1776347588764,36.09,73896.45,5.8,0.41922,0.00014,29.28575]
[1776347589074,36.09,73896.45,5.8,0.41922,0.00014,29.28575]
[1776347589420,36.09,73881.98,5.8,0.41713,0.00014,29.2477]
[1776347590343,36.09,73881.98,5.8,0.41713,0.00014,29.2477]
[1776347590637,36.09,73881.98,5.8,0.41713,0.00014,29.2477]
[1776347591851,36.09,73877.98,5.8,0.41655,0.00014,29.23706]
[1776347592070,36.09,73886.17,5.8,0.41774,0.00014,29.25886]
[1776347592967,36.09,73886.17,5.8,0.41774,0.00014,29.25886]
[1776347594414,36.1,73889.57,5.8,0.41823,0.00014,29.26786]
[1776347595006,36.1,73889.57,5.8,0.41823,0.00014,29.26786]
[1776347595373,36.1,73883.7,5.8,0.41738,0.00014,29.25237]
[1776347596434,36.1,73886.1,5.8,0.41773,0.00014,29.25875]
[1776347598070,36.1,73888.6,5.8,0.41809,0.00014,29.26537]
[1776347598638,36.1,73890.07,5.8,0.41832,0.00014,29.26942]
[1776347599197,36.1,73882.39,5.8,0.41721,0.00014,29.24916]
[1776347599261,36.1,73882.39,5.8,0.41721,0.00014,29.24916]
[1776347600059,36.1,73882.39,5.8,0.41721,0.00014,29.24916]
[1776347600120,36.1,73875.21,5.8,0.41618,0.00014,29.23002]
[1776347601921,36.11,73877.12,5.8,0.41648,0.00014,29.2355]
[1776347604270,36.14,73875.68,5.8,0.41633,0.00014,29.23265]
[1776347604359,36.14,73875.68,5.8,0.41633,0.00014,29.23265]
[1776347605070,36.14,73875.68,5.8,0.41633,0.00014,29.23265]
[1776347605166,36.14,73883.05,5.8,0.41741,0.00014,29.25259]
[1776347605544,36.14,73892.52,5.8,0.41878,0.00014,29.27752]
[1776347610943,36.14,73895.21,5.8,0.41917,0.00014,29.28456]
[1776347611054,36.14,73895.21,5.8,0.41917,0.00014,29.28456]
[1776347611320,36.14,73897.82,5.8,0.41954,0.00014,29.2885]
[1776347611568,36.14,73897.82,5.8,0.41954,0.00014,29.2885]
[1776347611736,36.14,73902.79,5.8,0.42026,0.00014,29.30134]
[1776347612513,36.14,73902.79,5.8,0.42026,0.00014,29.30134]
[1776347612951,36.14,73915.21,5.8,0.42205,0.00014,29.333]
[1776347614694,36.14,73919.93,5.8,0.42273,0.00014,29.34489]
[1776347615478,36.15,73923.67,5.8,0.42327,0.00014,29.35426]
[1776347615957,36.15,73923.67,5.8,0.42327,0.00014,29.35426]
[1776347618745,36.17,73931.24,5.8,0.42442,0.00014,29.37376]
[1776347618943,36.17,73931.24,5.8,0.42442,0.00014,29.37376]
[1776347619354,36.17,73932.47,5.8,0.4246,0.00014,29.37684]
[1776347619468,36.17,73932.47,5.8,0.4246,0.00014,29.37684]
[1776347619560,36.17,73932.47,5.8,0.4246,0.00014,29.37684]
[1776347619932,36.17,73932.47,5.8,0.4246,0.00014,29.37684]
[1776347620565,36.17,73928.5,5.8,0.42403,0.00014,29.36711]
[1776347620628,36.17,73928.5,5.8,0.42403,0.00014,29.36711]
[1776347620826,36.17,73926.48,5.8,0.42374,0.00014,29.36215]
[1776347621469,36.17,73926.48,5.8,0.42374,0.00014,29.36215]
[1776347622251,36.17,73926.48,5.8,0.42374,0.00014,29.36215]
[1776347621666,36.17,73908.14,5.8,0.4211,0.00014,29.31607]
[1776347622292,36.17,73908.14,5.8,0.4211,0.00014,29.31607]
[1776347622435,36.17,73908.14,5.8,0.4211,0.00014,29.31607]
[1776347622468,36.17,73908.14,5.8,0.4211,0.00014,29.31607]
[1776347622468,36.17,73908.14,5.8,0.4211,0.00014,29.31607]
[1776347622475,36.17,73908.14,5.8,0.4211,0.00014,29.31607]
[1776347622563,36.17,73908.14,5.8,0.4211,0.00014,29.31607]
[1776347622981,36.17,73908.14,5.8,0.4211,0.00014,29.31607]
[1776347623009,36.17,73891.47,5.8,0.41869,0.00014,29.27306]
[1776347624254,36.17,73891.47,5.8,0.41869,0.00014,29.27306]
[1776347624292,36.17,73891.47,5.8,0.41869,0.00014,29.27306]
[1776347624462,36.17,73882.25,5.8,0.41737,0.00014,29.24881]
[1776347625243,36.17,73855.65,5.8,0.41354,0.00014,29.17706]
[1776347625553,36.17,73855.65,5.8,0.41354,0.00014,29.17706]
[1776347625911,36.17,73834.3,5.8,0.41047,0.00014,29.11756]
[1776347626530,36.17,73834.3,5.8,0.41047,0.00014,29.11756]
[1776347626867,36.17,73834.3,5.8,0.41047,0.00014,29.11756]
[1776347627232,36.17,73834.3,5.8,0.41047,0.00014,29.11756]
[1776347627280,36.17,73825.16,5.8,0.40917,0.00014,29.0917]
[1776347627833,36.17,73825.16,5.8,0.40917,0.00014,29.0917]
[1776347628066,36.17,73825.16,5.8,0.40917,0.00014,29.0917]
[1776347628193,36.17,73825.16,5.8,0.40917,0.00014,29.0917]
[1776347628695,36.18,73818.76,5.8,0.40825,0.00014,29.07334]
[1776347628845,36.18,73818.76,5.8,0.40825,0.00014,29.07334]
[1776347629265,36.18,73818.76,5.8,0.40825,0.00014,29.07334]
[1776347628997,36.18,73800.19,5.8,0.40559,0.00014,29.01918]
[1776347629625,36.18,73800.19,5.8,0.40559,0.00014,29.01918]
[1776347629710,36.18,73800.19,5.8,0.40559,0.00014,29.01918]
[1776347629918,36.18,73800.19,5.8,0.40559,0.00014,29.01918]
[1776347629969,36.18,73793.25,5.8,0.4046,0.00014,28.9986]
[1776347630309,36.18,73793.25,5.8,0.4046,0.00014,28.9986]
[1776347630622,36.18,73793.25,5.8,0.4046,0.00014,28.9986]
[1776347631003,36.18,73793.25,5.8,0.4046,0.00014,28.9986]
[1776347631473,36.18,73786.23,5.8,0.4036,0.00014,28.97761]
[1776347631737,36.18,73771.19,5.8,0.40145,0.00014,28.932]
[1776347633400,36.18,73766.51,5.8,0.40078,0.00014,28.91767]
[1776347633411,36.18,73766.51,5.8,0.40078,0.00014,28.91767]
[1776347634112,36.18,73766.51,5.8,0.40078,0.00014,28.91767]
[1776347634285,36.18,73766.51,5.8,0.40078,0.00014,28.91767]
[1776347634301,36.18,73766.51,5.8,0.40078,0.00014,28.91767]
[1776347634290,36.18,73772.26,5.8,0.40161,0.00014,28.93542]
[1776347634403,36.18,73772.26,5.8,0.40161,0.00014,28.93542]
[1776347634433,36.18,73772.26,5.8,0.40161,0.00014,28.93542]
[1776347635050,36.18,73758.52,5.8,0.39964,0.00014,28.89307]
[1776347635354,36.18,73758.52,5.8,0.39964,0.00014,28.89307]
[1776347635530,36.18,73758.52,5.8,0.39964,0.00014,28.89307]
[1776347635611,36.18,73758.52,5.8,0.39964,0.00014,28.89307]
[1776347635676,36.18,73758.52,5.8,0.39964,0.00014,28.89307]
[1776347636112,36.18,73758.52,5.8,0.39964,0.00014,28.89307]
[1776347636254,36.18,73750.44,5.8,0.39849,0.00014,28.86785]
[1776347637156,36.18,73750.44,5.8,0.39849,0.00014,28.86785]
[1776347637264,36.18,73750.44,5.8,0.39849,0.00014,28.86785]
[1776347637228,36.18,73736.92,5.8,0.39657,0.00014,28.8252]
[1776347637521,36.18,73736.92,5.8,0.39657,0.00014,28.8252]
[1776347637694,36.18,73736.92,5.8,0.39657,0.00014,28.8252]
[1776347637991,36.18,73736.92,5.8,0.39657,0.00014,28.8252]
[1776347638010,36.18,73736.92,5.8,0.39657,0.00014,28.8252]
[1776347638238,36.18,73714.88,5.8,0.39343,0.00014,28.75416]
[1776347638790,36.18,73721.47,5.8,0.39437,0.00014,28.77567]
[1776347639341,36.18,73721.47,5.8,0.39437,0.00014,28.77567]
[1776347639585,36.18,73721.47,5.8,0.39437,0.00014,28.77567]
[1776347639998,36.18,73721.47,5.8,0.39437,0.00014,28.77567]
[1776347640270,36.18,73721.47,5.8,0.39437,0.00014,28.77567]
[1776347640288,36.18,73721.47,5.8,0.39437,0.00014,28.77567]
[1776347640214,36.18,73725.72,5.8,0.39498,0.00014,28.78948]
[1776347640509,36.18,73725.72,5.8,0.39498,0.00014,28.78948]
[1776347640665,36.18,73725.72,5.8,0.39498,0.00014,28.78948]
[1776347642259,36.18,73733.47,5.8,0.39609,0.00014,28.81441]
[1776347642645,36.18,73733.47,5.8,0.39609,0.00014,28.81441]
[1776347643278,36.18,73733.47,5.8,0.39609,0.00014,28.81441]
[1776347643168,36.18,73723.26,5.8,0.39463,0.00014,28.78158]
[1776347643839,36.18,73706.1,5.8,0.39219,0.00014,28.72556]
[1776347645147,36.18,73706.1,5.8,0.39219,0.00014,28.72556]
[1776347645158,36.18,73697.02,5.8,0.39091,0.00014,28.6955]
[1776347645413,36.18,73697.02,5.8,0.39091,0.00014,28.6955]
[1776347645455,36.18,73697.02,5.8,0.39091,0.00014,28.6955]
[1776347645507,36.18,73697.02,5.8,0.39091,0.00014,28.6955]
[1776347645705,36.18,73697.02,5.8,0.39091,0.00014,28.6955]
[1776347645752,36.18,73697.02,5.8,0.39091,0.00014,28.6955]
[1776347646907,36.19,73700.82,5.8,0.39145,0.00014,28.7082]
[1776347647141,36.19,73700.82,5.8,0.39145,0.00014,28.7082]
[1776347647152,36.19,73700.82,5.8,0.39145,0.00014,28.7082]
[1776347647304,36.19,73700.82,5.8,0.39145,0.00014,28.7082]
[1776347647460,36.19,73699.47,5.8,0.39126,0.00014,28.70373]
[1776347647550,36.19,73699.47,5.8,0.39126,0.00014,28.70373]
[1776347647610,36.19,73699.47,5.8,0.39126,0.00014,28.70373]
[1776347647870,36.19,73684.11,5.8,0.38908,0.00014,28.6524]
[1776347648552,36.19,73684.11,5.8,0.38908,0.00014,28.6524]
[1776347649558,36.19,73681.67,5.8,0.38874,0.00014,28.64418]
[1776347650186,36.19,73681.67,5.8,0.38874,0.00014,28.64418]
[1776347650540,36.19,73675.54,5.8,0.38787,0.00014,28.62344]
[1776347650602,36.19,73675.54,5.8,0.38787,0.00014,28.62344]
[1776347650719,36.19,73675.54,5.8,0.38787,0.00014,28.62344]
[1776347650786,36.19,73675.54,5.8,0.38787,0.00014,28.62344]
[1776347650994,36.19,73675.54,5.8,0.38787,0.00014,28.62344]
[1776347651101,36.19,73665.41,5.8,0.38644,0.00014,28.58884]
[1776347651538,36.19,73665.41,5.8,0.38644,0.00014,28.58884]
[1776347652061,36.19,73665.41,5.8,0.38644,0.00014,28.58884]
[1776347652312,36.19,73665.41,5.8,0.38644,0.00014,28.58884]
[1776347652270,36.19,73661.0,5.8,0.38582,0.00014,28.57364]
[1776347652472,36.19,73661.0,5.8,0.38582,0.00014,28.57364]
[1776347653155,36.19,73661.0,5.8,0.38582,0.00014,28.57364]
[1776347653304,36.19,73661.0,5.8,0.38582,0.00014,28.57364]
[1776347653217,36.19,73655.18,5.8,0.385,0.00014,28.55365]
[1776347654830,36.19,73656.16,5.8,0.38515,0.00014,28.55718]
[1776347654928,36.19,73656.07,5.8,0.38514,0.00014,28.55698]
[1776347655502,36.19,73656.07,5.8,0.38514,0.00014,28.55698]
[1776347655566,36.19,73656.07,5.8,0.38514,0.00014,28.55698]
[1776347655616,36.19,73656.07,5.8,0.38514,0.00014,28.55698]
[1776347655726,36.19,73656.07,5.8,0.38514,0.00014,28.55698]
[1776347655904,36.19,73656.07,5.8,0.38514,0.00014,28.55698]
[1776347656087,36.19,73656.07,5.8,0.38514,0.00014,28.55698]
[1776347656312,36.19,73656.07,5.8,0.38514,0.00014,28.55698]
[1776347656090,36.19,73655.94,5.8,0.38512,0.00014,28.55655]
[1776347656508,36.19,73655.94,5.8,0.38512,0.00014,28.55655]
[1776347656612,36.19,73655.94,5.8,0.38512,0.00014,28.55655]
[1776347656682,36.19,73655.94,5.8,0.38512,0.00014,28.55655]
[1776347657111,36.19,73655.94,5.8,0.38512,0.00014,28.55655]
[1776347657335,36.19,73642.44,5.8,0.38321,0.00014,28.50938]
[1776347657407,36.19,73642.44,5.8,0.38321,0.00014,28.50938]
[1776347657942,36.19,73642.44,5.8,0.38321,0.00014,28.50938]
[1776347657955,36.19,73642.44,5.8,0.38321,0.00014,28.50938]
[1776347658140,36.19,73642.44,5.8,0.38321,0.00014,28.50938]
[1776347658243,36.19,73632.4,5.8,0.38179,0.00014,28.47381]
[1776347658653,36.19,73632.4,5.8,0.38179,0.00014,28.47381]
[1776347660637,36.19,73635.27,5.8,0.3822,0.00014,28.48395]
[1776347660670,36.19,73635.27,5.8,0.3822,0.00014,28.48395]
[1776347660995,36.19,73635.27,6.7,0.3822,0.00014,28.48395]
[1776347661010,36.19,73635.27,6.7,0.3822,0.00014,28.48395]
[1776347661048,36.19,73635.27,6.7,0.3822,0.00014,28.48395]
[1776347661103,36.19,73635.27,6.7,0.3822,0.00014,28.48395]
[1776347661118,36.19,73635.27,6.7,0.3822,0.00014,28.48395]
[1776347661135,36.19,73635.27,6.7,0.3822,0.00014,28.48395]
[1776347661341,36.19,73635.27,6.7,0.3822,0.00014,28.48395]
[1776347661192,36.19,73645.61,6.7,0.38366,0.00014,28.52039]
[1776347661363,36.19,73645.61,6.7,0.38366,0.00014,28.52039]
[1776347661419,36.19,73645.61,6.7,0.38366,0.00014,28.52039]
[1776347661542,36.19,73645.61,6.7,0.38366,0.00014,28.52039]
[1776347662347,36.19,73668.9,6.7,0.38696,0.00014,28.60129]
[1776347662385,36.19,73668.9,6.7,0.38696,0.00014,28.60129]
[1776347662878,36.19,73668.9,6.7,0.38696,0.00014,28.60129]
[1776347662967,36.19,73668.9,6.7,0.38696,0.00014,28.60129]
[1776347663278,36.19,73668.9,6.7,0.38696,0.00014,28.60129]
[1776347663341,36.2,73653.48,6.7,0.38478,0.00014,28.54812]
[1776347663700,36.2,73653.48,6.7,0.38478,0.00014,28.54812]
[1776347663871,36.2,73653.48,6.7,0.38478,0.00014,28.54812]
[1776347664065,36.2,73653.48,6.7,0.38478,0.00014,28.54812]
[1776347664290,36.2,73653.48,6.7,0.38478,0.00014,28.54812]
[1776347664293,36.2,73653.48,6.7,0.38478,0.00014,28.54812]
[1776347664467,36.2,73659.27,6.7,0.3856,0.00014,28.56833]
[1776347665241,36.2,73659.27,6.7,0.3856,0.00014,28.56833]
[1776347665286,36.2,73649.73,6.7,0.38426,0.00014,28.53525]
[1776347666058,36.2,73630.91,6.7,0.3816,0.00014,28.46892]
[1776347667940,36.2,73626.4,6.7,0.38097,0.00014,28.45292]
[1776347669079,36.2,73611.5,6.7,0.37888,0.00014,28.39936]
[1776347669873,36.2,73611.5,6.7,0.37888,0.00014,28.39936]
[1776347670117,36.2,73611.5,6.7,0.37888,0.00014,28.39936]
[1776347670396,36.2,73611.5,6.7,0.37888,0.00014,28.39936]
[1776347670346,36.2,73602.13,6.7,0.37756,0.00014,28.36524]
[1776347670570,36.2,73602.13,6.7,0.37756,0.00014,28.36524]
[1776347670740,36.2,73602.13,6.7,0.37756,0.00014,28.36524]
[1776347670973,36.2,73602.13,6.7,0.37756,0.00014,28.36524]
[1776347671204,36.2,73602.13,6.7,0.37756,0.00014,28.36524]
[1776347671236,36.2,73602.13,6.7,0.37756,0.00014,28.36524]
[1776347671329,36.2,73602.45,6.7,0.37759,0.00014,28.36353]
[1776347671420,36.2,73602.45,6.7,0.37759,0.00014,28.36353]
[1776347672324,36.2,73605.34,6.7,0.378,0.00014,28.37419]
[1776347673140,36.2,73605.34,6.7,0.378,0.00014,28.37419]
[1776347673229,36.2,73605.34,6.7,0.378,0.00014,28.37419]
[1776347673331,36.2,73589.87,6.7,0.37583,0.00014,28.31744]
[1776347676805,36.22,73595.31,6.7,0.37664,0.00014,28.33855]
[1776347681765,36.23,73602.17,6.7,0.37764,0.00014,28.36461]
[1776347682277,36.23,73602.17,6.7,0.37764,0.00014,28.36461]
[1776347682553,36.23,73600.35,6.7,0.37739,0.00014,28.35798]
[1776347682826,36.23,73600.35,6.7,0.37739,0.00014,28.35798]
[1776347683157,36.23,73600.35,6.7,0.37739,0.00014,28.35798]
[1776347683187,36.23,73593.88,6.7,0.37648,0.00014,28.33424]
[1776347684194,36.23,73582.99,6.7,0.37495,0.00014,28.29395]
[1776347685381,36.23,73582.99,6.7,0.37495,0.00014,28.29395]
[1776347685551,36.23,73575.95,6.7,0.37397,0.00014,28.26773]
[1776347686640,36.23,73575.14,6.7,0.37386,0.00014,28.26477]
[1776347689621,36.23,73572.86,6.7,0.37355,0.00014,28.25644]
[1776347690190,36.23,73572.86,6.7,0.37355,0.00014,28.25644]
[1776347690194,36.23,73572.86,6.7,0.37355,0.00014,28.25644]
[1776347690653,36.23,73567.19,6.7,0.37276,0.00014,28.23517]
[1776347691243,36.23,73559.1,6.7,0.37163,0.00014,28.20453]
[1776347691928,36.23,73559.1,6.7,0.37163,0.00014,28.20453]
[1776347691994,36.23,73559.1,6.7,0.37163,0.00014,28.20453]
[1776347692132,36.23,73559.1,6.7,0.37163,0.00014,28.20453]
[1776347692191,36.23,73559.1,6.7,0.37163,0.00014,28.20453]
[1776347692205,36.23,73559.1,6.7,0.37163,0.00014,28.20453]
[1776347692228,36.23,73559.1,6.7,0.37163,0.00014,28.20453]
[1776347692318,36.25,73542.93,6.7,0.36945,0.00014,28.14477]
[1776347692523,36.25,73542.93,6.7,0.36945,0.00014,28.14477]
[1776347692548,36.25,73542.93,6.7,0.36945,0.00014,28.14477]
[1776347692635,36.25,73542.93,6.7,0.36945,0.00014,28.14477]
[1776347692833,36.25,73542.93,6.7,0.36945,0.00014,28.14477]
[1776347692922,36.25,73542.93,6.7,0.36945,0.00014,28.14477]
[1776347693119,36.25,73542.93,6.7,0.36945,0.00014,28.14477]
[1776347693262,36.25,73479.68,6.7,0.36065,0.00014,27.89443]
[1776347693741,36.25,73479.68,6.7,0.36065,0.00014,27.89443]
[1776347693901,36.25,73479.68,6.7,0.36065,0.00014,27.89443]
[1776347693932,36.25,73479.68,6.7,0.36065,0.00014,27.89443]
[1776347694094,36.25,73479.68,6.7,0.36065,0.00014,27.89443]
[1776347694250,36.25,73479.68,6.7,0.36065,0.00014,27.89443]
[1776347694267,36.27,73447.26,6.7,0.35624,0.00014,27.76282]
[1776347694619,36.27,73447.26,6.7,0.35624,0.00014,27.76282]
[1776347694800,36.27,73447.26,6.7,0.35624,0.00014,27.76282]
[1776347694922,36.27,73447.26,6.7,0.35624,0.00014,27.76282]
[1776347695267,36.27,73447.26,6.7,0.35624,0.00014,27.76282]
[1776347695450,36.27,73447.26,6.7,0.35624,0.00014,27.76282]
[1776347695412,36.28,73440.49,6.7,0.35533,0.00014,27.73518]
[1776347695692,36.28,73440.49,6.7,0.35533,0.00014,27.73518]
[1776347695837,36.28,73440.49,6.7,0.35533,0.00014,27.73518]
[1776347696188,36.28,73440.49,6.7,0.35533,0.00014,27.73518]
[1776347696243,36.28,73440.49,6.7,0.35533,0.00014,27.73518]
[1776347696319,36.28,73440.49,6.7,0.35533,0.00014,27.73518]
[1776347696371,36.28,73434.73,6.7,0.35454,0.00014,27.71117]
[1776347696520,36.28,73434.73,6.7,0.35454,0.00014,27.71117]
[1776347696783,36.28,73434.73,6.7,0.35454,0.00014,27.71117]
[1776347696824,36.28,73434.73,6.7,0.35454,0.00014,27.71117]
[1776347697305,36.28,73435.85,6.7,0.3547,0.00014,27.71605]
[1776347697528,36.28,73435.85,6.7,0.3547,0.00014,27.71605]
[1776347697692,36.28,73435.85,6.7,0.3547,0.00014,27.71605]
[1776347697706,36.28,73435.85,6.7,0.3547,0.00014,27.71605]
[1776347697899,36.28,73435.85,6.7,0.3547,0.00014,27.71605]
[1776347697939,36.28,73435.85,6.7,0.3547,0.00014,27.71605]
[1776347698005,36.28,73435.85,6.7,0.3547,0.00014,27.71605]
[1776347698323,36.28,73470.64,6.7,0.3595,0.00014,27.86026]
[1776347698596,36.28,73470.64,6.7,0.3595,0.00014,27.86026]
[1776347698985,36.28,73470.64,6.7,0.3595,0.00014,27.86026]
[1776347699093,36.28,73470.64,6.7,0.3595,0.00014,27.86026]
[1776347699119,36.28,73470.64,6.7,0.3595,0.00014,27.86026]
[1776347699159,36.28,73470.64,6.7,0.3595,0.00014,27.86026]
[1776347699210,36.28,73470.64,6.7,0.3595,0.00014,27.86026]
[1776347699225,36.28,73470.64,6.7,0.3595,0.00014,27.86026]
[1776347699475,36.3,73476.25,6.7,0.36034,0.00014,27.88486]
[1776347699536,36.3,73476.25,6.7,0.36034,0.00014,27.88486]
[1776347699712,36.3,73476.25,6.7,0.36034,0.00014,27.88486]
[1776347699758,36.3,73476.25,6.7,0.36034,0.00014,27.88486]
[1776347700329,36.3,73454.19,6.7,0.35732,0.00014,27.79514]
[1776347700532,36.3,73454.19,6.7,0.35732,0.00014,27.79514]
[1776347700736,36.3,73454.19,6.7,0.35732,0.00014,27.79514]
[1776347700937,36.3,73454.19,6.7,0.35732,0.00014,27.79514]
[1776347701501,36.3,73454.19,6.7,0.35732,0.00014,27.79514]
[1776347701726,36.3,73447.11,6.7,0.35635,0.00014,27.76583]
[1776347701881,36.3,73447.11,6.7,0.35635,0.00014,27.76583]
[1776347702003,36.3,73447.11,6.7,0.35635,0.00014,27.76583]
[1776347702055,36.3,73447.11,6.7,0.35635,0.00014,27.76583]
[1776347702216,36.3,73447.11,6.7,0.35635,0.00014,27.76583]
[1776347702437,36.3,73447.11,6.7,0.35635,0.00014,27.76583]
[1776347702345,36.3,73441.89,6.7,0.35563,0.00014,27.7442]
[1776347702489,36.3,73441.89,6.7,0.35563,0.00014,27.7442]
[1776347702835,36.3,73441.89,6.7,0.35563,0.00014,27.7442]
[1776347702893,36.3,73441.89,6.7,0.35563,0.00014,27.7442]
[1776347703354,36.3,73432.04,6.7,0.35428,0.00014,27.70306]
[1776347703670,36.3,73432.04,6.7,0.35428,0.00014,27.70306]
[1776347705588,36.31,73427.23,6.7,0.35362,0.00014,27.68282]
[1776347707392,36.31,73409.69,6.7,0.35122,0.00014,27.60836]
[1776347708234,36.31,73409.69,6.7,0.35122,0.00014,27.60836]
[1776347708269,36.31,73409.69,6.7,0.35122,0.00014,27.60836]
[1776347708399,36.31,73399.61,6.7,0.34984,0.00014,27.56512]
[1776347709133,36.31,73399.61,6.7,0.34984,0.00014,27.56512]
[1776347709218,36.31,73399.61,6.7,0.34984,0.00014,27.56512]
[1776347709357,36.31,73399.61,6.7,0.34984,0.00014,27.56512]
[1776347709394,36.31,73399.61,6.7,0.34984,0.00014,27.56512]
[1776347709398,36.31,73399.61,6.7,0.34984,0.00014,27.56512]
[1776347709406,36.31,73401.44,6.7,0.35009,0.00014,27.5731]
[1776347709695,36.31,73401.44,6.7,0.35009,0.00014,27.5731]
[1776347710133,36.31,73401.44,6.7,0.35009,0.00014,27.5731]
[1776347710413,36.31,73392.33,6.7,0.34885,0.00014,27.53389]
[1776347710459,36.31,73392.33,6.7,0.34885,0.00014,27.53389]
[1776347710504,36.31,73392.33,6.7,0.34885,0.00014,27.53389]
[1776347710618,36.31,73392.33,6.7,0.34885,0.00014,27.53389]
[1776347710700,36.31,73392.33,6.7,0.34885,0.00014,27.53389]
[1776347711420,36.31,73383.07,6.7,0.34759,0.00014,27.49393]
[1776347711462,36.31,73383.07,6.7,0.34759,0.00014,27.49393]
[1776347711507,36.31,73383.07,6.7,0.34759,0.00014,27.49393]
[1776347711521,36.31,73383.07,6.7,0.34759,0.00014,27.49393]
[1776347711596,36.31,73383.07,6.7,0.34759,0.00014,27.49393]
[1776347711835,36.31,73383.07,6.7,0.34759,0.00014,27.49393]
[1776347711911,36.31,73383.07,6.7,0.34759,0.00014,27.49393]
[1776347711981,36.31,73383.07,6.7,0.34759,0.00014,27.49393]
[1776347712427,36.31,73353.41,6.7,0.34355,0.00014,27.36339]
[1776347712995,36.31,73353.41,6.7,0.34355,0.00014,27.36339]
[1776347713113,36.31,73353.41,6.7,0.34355,0.00014,27.36339]
[1776347713391,36.31,73353.41,6.7,0.34355,0.00014,27.36339]
[1776347713434,36.31,73341.84,6.7,0.34198,0.00014,27.31166]
[1776347713773,36.31,73341.84,6.7,0.34198,0.00014,27.31166]
[1776347714444,36.31,73343.49,6.7,0.34221,0.00014,27.31934]
[1776347714587,36.31,73343.49,6.7,0.34221,0.00014,27.31934]
[1776347714755,36.31,73343.49,6.7,0.34221,0.00014,27.31934]
[1776347714763,36.31,73343.49,6.7,0.34221,0.00014,27.31934]
[1776347714996,36.31,73343.49,6.7,0.34221,0.00014,27.31934]
[1776347715139,36.31,73343.49,6.7,0.34221,0.00014,27.31934]
[1776347715330,36.31,73343.49,6.7,0.34221,0.00014,27.31934]
[1776347715558,36.31,73351.54,6.7,0.3433,0.00014,27.35534]
[1776347715982,36.31,73351.54,6.7,0.3433,0.00014,27.35534]
[1776347716163,36.31,73351.54,6.7,0.3433,0.00014,27.35534]
[1776347716230,36.31,73351.54,6.7,0.3433,0.00014,27.35534]
[1776347716326,36.31,73351.54,6.7,0.3433,0.00014,27.35534]
[1776347716352,36.32,73351.54,6.7,0.34331,0.00014,27.35549]
[1776347716894,36.32,73351.54,6.7,0.34331,0.00014,27.35549]
[1776347716944,36.32,73351.54,6.7,0.34331,0.00014,27.35549]
[1776347716956,36.32,73351.54,6.7,0.34331,0.00014,27.35549]
[1776347717007,36.32,73351.54,6.7,0.34331,0.00014,27.35549]
[1776347717114,36.32,73351.54,6.7,0.34331,0.00014,27.35549]
[1776347717163,36.32,73351.54,6.7,0.34331,0.00014,27.35549]
[1776347717191,36.32,73351.54,6.7,0.34331,0.00014,27.35549]
[1776347717224,36.32,73351.54,6.7,0.34331,0.00014,27.35549]
[1776347717409,36.32,73351.54,6.7,0.34331,0.00014,27.35549]
[1776347717278,36.32,73375.95,6.7,0.34665,0.00014,27.46369]
[1776347717466,36.32,73396.16,6.7,0.34942,0.00014,27.55182]
[1776347718607,36.32,73396.16,6.7,0.34942,0.00014,27.55182]
[1776347718638,36.32,73396.16,6.7,0.34942,0.00014,27.55182]
[1776347718667,36.32,73396.16,6.7,0.34942,0.00014,27.55182]
[1776347718777,36.32,73396.16,6.7,0.34942,0.00014,27.55182]
[1776347718932,36.32,73396.16,6.7,0.34942,0.00014,27.55182]
[1776347719031,36.32,73407.46,6.7,0.35097,0.00014,27.60055]
[1776347719572,36.32,73407.46,6.7,0.35097,0.00014,27.60055]
[1776347719807,36.32,73407.46,6.7,0.35097,0.00014,27.60055]
[1776347720074,36.32,73407.46,6.7,0.35097,0.00014,27.60055]
[1776347720170,36.32,73407.46,6.7,0.35097,0.00014,27.60055]
[1776347720243,36.32,73407.46,6.7,0.35097,0.00014,27.60055]
[1776347720269,36.32,73407.46,6.7,0.35097,0.00014,27.60055]
[1776347720311,36.32,73407.46,6.7,0.35097,0.00014,27.60055]
[1776347720376,36.32,73417.16,6.7,0.35231,0.00014,27.64214]
[1776347720560,36.32,73417.16,6.7,0.35231,0.00014,27.64214]
[1776347720573,36.32,73417.16,6.7,0.35231,0.00014,27.64214]
[1776347720601,36.32,73417.16,6.7,0.35231,0.00014,27.64214]
[1776347720817,36.32,73417.16,6.7,0.35231,0.00014,27.64214]
[1776347720832,36.32,73417.16,6.7,0.35231,0.00014,27.64214]
[1776347720921,36.32,73417.16,6.7,0.35231,0.00014,27.64214]
[1776347721251,36.32,73417.16,6.7,0.35231,0.00014,27.64214]
[1776347721376,36.32,73453.06,6.7,0.35726,0.00014,27.79292]
[1776347721594,36.32,73453.06,6.7,0.35726,0.00014,27.79292]
[1776347722127,36.32,73453.06,6.7,0.35726,0.00014,27.79292]
[1776347722399,36.32,73453.06,6.7,0.35726,0.00014,27.79292]
[1776347722441,36.32,73453.06,6.7,0.35726,0.00014,27.79292]
[1776347722401,36.33,73495.94,6.7,0.3632,0.00014,27.9675]
[1776347723350,36.33,73495.94,6.7,0.3632,0.00014,27.9675]
[1776347723448,36.33,73508.7,6.7,0.36497,0.00014,28.01832]
[1776347723759,36.33,73508.7,6.7,0.36497,0.00014,28.01832]
[1776347723933,36.33,73508.7,6.7,0.36497,0.00014,28.01832]
[1776347723950,36.33,73508.7,6.7,0.36497,0.00014,28.01832]
[1776347724039,36.33,73508.7,6.7,0.36497,0.00014,28.01832]
[1776347724178,36.33,73508.7,6.7,0.36497,0.00014,28.01832]
[1776347724341,36.33,73508.7,6.7,0.36497,0.00014,28.01832]
[1776347724350,36.33,73500.23,6.7,0.3638,0.00014,27.98487]
[1776347724638,36.33,73500.23,6.7,0.3638,0.00014,27.98487]
[1776347724685,36.33,73500.23,6.7,0.3638,0.00014,27.98487]
[1776347724701,36.33,73500.23,6.7,0.3638,0.00014,27.98487]
[1776347724909,36.33,73500.23,6.7,0.3638,0.00014,27.98487]
[1776347724976,36.33,73500.23,6.7,0.3638,0.00014,27.98487]
[1776347725221,36.33,73500.23,6.7,0.3638,0.00014,27.98487]
[1776347725322,36.33,73473.31,6.7,0.36007,0.00014,27.87648]
[1776347725948,36.33,73460.13,6.7,0.35825,0.00014,27.82261]
[1776347726774,36.33,73460.13,6.7,0.35825,0.00014,27.82261]
[1776347727563,36.33,73452.4,6.7,0.35719,0.00014,27.79081]
[1776347727882,36.33,73452.4,6.7,0.35719,0.00014,27.79081]
[1776347727970,36.33,73452.4,6.7,0.35719,0.00014,27.79081]
[1776347728078,36.33,73452.4,6.7,0.35719,0.00014,27.79081]
[1776347728093,36.33,73452.4,6.7,0.35719,0.00014,27.79081]
[1776347728360,36.33,73452.4,6.7,0.35719,0.00014,27.79081]
[1776347728374,36.33,73452.4,6.7,0.35719,0.00014,27.79081]
[1776347728415,36.33,73452.4,6.7,0.35719,0.00014,27.79081]
[1776347728411,36.33,73461.25,6.7,0.35841,0.00014,27.8274]
[1776347729228,36.33,73461.25,6.7,0.35841,0.00014,27.8274]
[1776347729386,36.33,73461.25,6.7,0.35841,0.00014,27.8274]
[1776347729466,36.33,73505.83,6.7,0.36458,0.00014,28.00728]
[1776347730186,36.33,73505.83,6.7,0.36458,0.00014,28.00728]
[1776347730288,36.33,73536.45,6.7,0.36884,0.00014,28.12703]
[1776347730944,36.33,73536.45,6.7,0.36884,0.00014,28.12703]
[1776347731464,36.33,73536.45,6.7,0.36884,0.00014,28.12703]
[1776347731010,36.33,73551.08,6.7,0.37087,0.00014,28.18034]
[1776347731711,36.33,73551.08,6.7,0.37087,0.00014,28.18034]
[1776347731968,36.33,73551.08,6.7,0.37087,0.00014,28.18034]
[1776347732069,36.33,73560.6,6.7,0.3722,0.00014,28.21644]
[1776347732714,36.33,73560.6,6.7,0.3722,0.00014,28.21644]
[1776347732972,36.33,73560.6,6.7,0.3722,0.00014,28.21644]
[1776347733713,36.33,73556.01,6.7,0.37155,0.00014,28.19901]
[1776347733734,36.33,73556.01,6.7,0.37155,0.00014,28.19901]
[1776347734083,36.33,73550.51,6.7,0.37079,0.00014,28.17805]
[1776347734996,36.33,73550.51,6.7,0.37079,0.00014,28.17805]
[1776347735388,36.33,73550.51,6.7,0.37079,0.00014,28.17805]
[1776347735395,36.33,73550.51,6.7,0.37079,0.00014,28.17805]
[1776347735478,36.33,73550.51,6.7,0.37079,0.00014,28.17805]
[1776347735996,36.33,73554.06,6.7,0.37129,0.00014,28.19174]
[1776347736486,36.33,73554.06,6.7,0.37129,0.00014,28.19174]
[1776347736614,36.33,73554.46,6.7,0.37135,0.00014,28.19335]
[1776347736997,36.33,73554.46,6.7,0.37135,0.00014,28.19335]
[1776347737490,36.33,73554.46,6.7,0.37135,0.00014,28.19335]
[1776347737995,36.33,73555.43,6.7,0.37148,0.00014,28.19703]
[1776347738070,36.33,73555.43,6.7,0.37148,0.00014,28.19703]
[1776347738181,36.33,73555.43,6.7,0.37148,0.00014,28.19703]
[1776347738351,36.33,73555.43,6.7,0.37148,0.00014,28.19703]
[1776347738505,36.33,73554.9,6.7,0.37141,0.00014,28.19509]
[1776347738995,36.33,73554.9,6.7,0.37141,0.00014,28.19509]
[1776347739062,36.33,73554.9,6.7,0.37141,0.00014,28.19509]
[1776347739177,36.33,73554.9,6.7,0.37141,0.00014,28.19509]
[1776347739332,36.33,73554.9,6.7,0.37141,0.00014,28.19509]
[1776347739502,36.34,73553.32,6.7,0.3712,0.00014,28.18925]
[1776347740004,36.34,73553.32,6.7,0.3712,0.00014,28.18925]
[1776347740068,36.34,73553.32,6.7,0.3712,0.00014,28.18925]
[1776347740178,36.34,73553.32,6.7,0.3712,0.00014,28.18925]
[1776347740508,36.34,73552.09,6.7,0.37103,0.00014,28.18457]
[1776347741000,36.34,73552.09,6.7,0.37103,0.00014,28.18457]
[1776347741075,36.34,73552.09,6.7,0.37103,0.00014,28.18457]
[1776347741178,36.34,73552.09,6.7,0.37103,0.00014,28.18457]
[1776347741509,36.34,73551.82,6.7,0.37099,0.00014,28.18363]
[1776347742004,36.34,73551.82,6.7,0.37099,0.00014,28.18363]
[1776347742436,36.34,73551.82,6.7,0.37099,0.00014,28.18363]
[1776347742829,36.34,73551.28,6.7,0.37092,0.00014,28.18175]
[1776347744702,36.34,73551.9,6.7,0.37101,0.00014,28.18419]
[1776347744708,36.34,73551.9,6.7,0.37101,0.00014,28.18419]
[1776347744739,36.34,73551.9,6.7,0.37101,0.00014,28.18419]
[1776347744815,36.34,73551.9,6.7,0.37101,0.00014,28.18419]
[1776347744875,36.34,73551.9,6.7,0.37101,0.00014,28.18419]
[1776347745284,36.34,73551.9,6.7,0.37101,0.00014,28.18419]
[1776347745833,36.34,73552.18,6.7,0.37106,0.00014,28.18534]
[1776347745861,36.34,73552.18,6.7,0.37106,0.00014,28.18534]
[1776347745971,36.34,73552.18,6.7,0.37106,0.00014,28.18534]
[1776347745993,36.34,73552.18,6.7,0.37106,0.00014,28.18534]
[1776347746495,36.34,73552.18,6.7,0.37106,0.00014,28.18534]
[1776347746495,36.34,73568.12,6.7,0.37329,0.00014,28.24569]
[1776347747037,36.34,73568.12,6.7,0.37329,0.00014,28.24569]
[1776347747184,36.34,73568.12,6.7,0.37329,0.00014,28.24569]
[1776347747263,36.34,73577.19,6.7,0.37455,0.00014,28.27957]
[1776347747581,36.34,73577.19,6.7,0.37455,0.00014,28.27957]
[1776347747600,36.34,73577.19,6.7,0.37455,0.00014,28.27957]
[1776347748023,36.34,73577.19,6.7,0.37455,0.00014,28.27957]
[1776347748312,36.34,73577.19,6.7,0.37455,0.00014,28.27957]
[1776347748351,36.34,73577.19,6.7,0.37455,0.00014,28.27957]
[1776347748387,36.34,73577.19,6.7,0.37455,0.00014,28.27957]
[1776347748414,36.34,73590.57,6.7,0.37643,0.00014,28.32906]
[1776347749020,36.34,73590.57,6.7,0.37643,0.00014,28.32906]
[1776347749041,36.34,73590.57,6.7,0.37643,0.00014,28.32906]
[1776347749970,36.34,73596.88,6.7,0.37732,0.00014,28.35236]
[1776347750320,36.34,73596.88,6.7,0.37732,0.00014,28.35236]
[1776347750916,36.35,73603.73,6.7,0.37828,0.00014,28.37742]
[1776347751211,36.35,73603.73,6.7,0.37828,0.00014,28.37742]
[1776347751247,36.35,73603.73,6.7,0.37828,0.00014,28.37742]
[1776347751507,36.35,73603.73,6.7,0.37828,0.00014,28.37742]
[1776347751349,36.35,73604.61,6.7,0.37841,0.00014,28.38061]
[1776347751612,36.35,73604.61,6.7,0.37841,0.00014,28.38061]
[1776347751682,36.35,73604.61,6.7,0.37841,0.00014,28.38061]
[1776347751763,36.35,73604.61,6.7,0.37841,0.00014,28.38061]
[1776347751940,36.35,73604.61,6.7,0.37841,0.00014,28.38061]
[1776347752066,36.35,73604.61,6.7,0.37841,0.00014,28.38061]
[1776347752106,36.35,73608.51,6.7,0.37896,0.00014,28.39482]
[1776347752720,36.35,73608.51,6.7,0.37896,0.00014,28.39482]
[1776347752730,36.35,73608.51,6.7,0.37896,0.00014,28.39482]
[1776347753064,36.35,73605.16,6.7,0.37849,0.00014,28.38276]
[1776347753797,36.35,73605.16,6.7,0.37849,0.00014,28.38276]
[1776347754443,36.35,73610.71,6.7,0.37927,0.00014,28.40286]
[1776347754654,36.35,73610.71,6.7,0.37927,0.00014,28.40286]
[1776347754823,36.35,73610.71,6.7,0.37927,0.00014,28.40286]
[1776347755277,36.35,73628.61,6.7,0.38179,0.00014,28.46695]
[1776347755715,36.35,73628.61,6.7,0.38179,0.00014,28.46695]
[1776347755945,36.35,73628.61,6.7,0.38179,0.00014,28.46695]
[1776347755961,36.35,73628.61,6.7,0.38179,0.00014,28.46695]
[1776347756073,36.35,73628.61,6.7,0.38179,0.00014,28.46695]
[1776347756476,36.35,73628.61,6.7,0.38179,0.00014,28.46695]
[1776347756520,36.35,73632.33,6.7,0.38232,0.00014,28.48021]
[1776347757189,36.35,73648.77,6.7,0.38463,0.00014,28.53785]
[1776347757638,36.35,73648.77,6.7,0.38463,0.00014,28.53785]
[1776347758239,36.35,73648.77,6.7,0.38463,0.00014,28.53785]
[1776347758931,36.35,73650.64,6.7,0.3849,0.00014,28.54438]
[1776347759407,36.35,73650.64,6.7,0.3849,0.00014,28.54438]
[1776347759809,36.35,73650.36,6.7,0.38486,0.00014,28.54347]
[1776347759927,36.35,73650.36,6.7,0.38486,0.00014,28.54347]
[1776347760253,36.35,73650.36,6.7,0.38486,0.00014,28.54347]
[1776347760258,36.35,73650.36,6.7,0.38486,0.00014,28.54347]
[1776347760262,36.35,73650.36,6.7,0.38486,0.00014,28.54347]
[1776347760275,36.35,73650.36,6.7,0.38486,0.00014,28.54347]
[1776347760722,36.35,73657.46,6.7,0.38586,0.00014,28.56804]
[1776347760785,36.35,73657.46,6.7,0.38586,0.00014,28.56804]
[1776347761110,36.35,73688.2,6.7,0.3902,0.00014,28.67217]
[1776347761962,36.35,73688.2,6.7,0.3902,0.00014,28.67217]
[1776347762261,36.35,73688.2,6.7,0.3902,0.00014,28.67217]
[1776347762400,36.35,73688.2,6.7,0.3902,0.00014,28.67217]
[1776347762461,36.35,73670.06,6.7,0.38764,0.00014,28.61113]
[1776347762605,36.35,73670.06,6.7,0.38764,0.00014,28.61113]
[1776347762752,36.35,73670.06,6.7,0.38764,0.00014,28.61113]
[1776347762878,36.35,73670.06,6.7,0.38764,0.00014,28.61113]
[1776347763296,36.35,73670.06,6.7,0.38764,0.00014,28.61113]
[1776347763346,36.35,73658.77,6.7,0.38605,0.00014,28.57259]
[1776347764185,36.35,73658.77,6.7,0.38605,0.00014,28.57259]
[1776347764488,36.35,73658.77,6.7,0.38605,0.00014,28.57259]
[1776347764238,36.36,73641.44,6.7,0.38361,0.00014,28.51256]
[1776347765457,36.36,73652.66,6.7,0.3852,0.00014,28.55165]
[1776347766419,36.36,73652.66,6.7,0.3852,0.00014,28.55165]
[1776347767402,36.36,73659.21,6.7,0.38612,0.00014,28.5743]
[1776347767442,36.36,73659.21,6.7,0.38612,0.00014,28.5743]
[1776347767568,36.36,73665.85,6.7,0.38706,0.00014,28.59705]
[1776347767585,36.36,73665.85,6.7,0.38706,0.00014,28.59705]
[1776347767753,36.36,73665.85,6.7,0.38706,0.00014,28.59705]
[1776347767897,36.36,73665.85,6.7,0.38706,0.00014,28.59705]
[1776347767911,36.36,73665.85,6.7,0.38706,0.00014,28.59705]
[1776347768075,36.36,73665.85,6.7,0.38706,0.00014,28.59705]
[1776347768549,36.36,73665.96,6.7,0.38708,0.00014,28.59742]
[1776347768620,36.36,73665.96,6.7,0.38708,0.00014,28.59742]
[1776347768654,36.36,73665.96,6.7,0.38708,0.00014,28.59742]
[1776347769182,36.36,73665.96,6.7,0.38708,0.00014,28.59742]
[1776347769373,36.36,73665.96,6.7,0.38708,0.00014,28.59742]
[1776347769467,36.36,73665.96,6.7,0.38708,0.00014,28.59742]
[1776347769466,36.36,73650.6,6.7,0.38492,0.00014,28.54472]
[1776347769640,36.36,73650.6,6.7,0.38492,0.00014,28.54472]
[1776347769712,36.36,73650.6,6.7,0.38492,0.00014,28.54472]
[1776347769757,36.36,73650.6,6.7,0.38492,0.00014,28.54472]
[1776347769899,36.36,73650.6,6.7,0.38492,0.00014,28.54472]
[1776347770042,36.36,73650.6,6.7,0.38492,0.00014,28.54472]
[1776347770275,36.36,73650.6,6.7,0.38492,0.00014,28.54472]
[1776347770285,36.36,73650.6,6.7,0.38492,0.00014,28.54472]
[1776347770431,36.36,73671.0,6.7,0.38779,0.00014,28.61464]
[1776347770685,36.36,73671.0,6.7,0.38779,0.00014,28.61464]
[1776347770706,36.36,73671.0,6.7,0.38779,0.00014,28.61464]
[1776347770864,36.36,73671.0,6.7,0.38779,0.00014,28.61464]
[1776347770907,36.36,73671.0,6.7,0.38779,0.00014,28.61464]
[1776347770958,36.36,73671.0,6.7,0.38779,0.00014,28.61464]
[1776347771047,36.36,73671.0,6.7,0.38779,0.00014,28.61464]
[1776347771148,36.36,73671.0,6.7,0.38779,0.00014,28.61464]
[1776347771417,36.36,73696.02,6.7,0.39132,0.00014,28.69842]
[1776347771573,36.36,73696.02,6.7,0.39132,0.00014,28.69842]
[1776347771985,36.36,73696.02,6.7,0.39132,0.00014,28.69842]
[1776347772247,36.36,73696.02,6.7,0.39132,0.00014,28.69842]
[1776347772341,36.36,73696.02,6.7,0.39132,0.00014,28.69842]
[1776347772346,36.36,73696.02,6.7,0.39132,0.00014,28.69842]
[1776347772353,36.36,73696.02,6.7,0.39132,0.00014,28.69842]
[1776347772435,36.36,73696.02,6.7,0.39132,0.00014,28.69842]
[1776347772468,36.36,73696.02,6.7,0.39132,0.00014,28.69842]
[1776347772536,36.36,73687.28,6.7,0.39009,0.00014,28.66936]
[1776347772577,36.36,73687.28,6.7,0.39009,0.00014,28.66936]
[1776347772587,36.36,73687.28,6.7,0.39009,0.00014,28.66936]
[1776347772744,36.36,73687.28,6.7,0.39009,0.00014,28.66936]
[1776347773863,36.36,73689.65,6.7,0.39042,0.00014,28.67725]
[1776347773914,36.36,73689.65,6.7,0.39042,0.00014,28.67725]
[1776347773990,36.36,73689.65,6.7,0.39042,0.00014,28.67725]
[1776347774092,36.36,73680.53,6.7,0.38914,0.00014,28.64684]
[1776347774599,36.36,73680.53,6.7,0.38914,0.00014,28.64684]
[1776347774827,36.36,73680.53,6.7,0.38914,0.00014,28.64684]
[1776347774836,36.36,73680.53,6.7,0.38914,0.00014,28.64684]
[1776347775150,36.36,73680.53,6.7,0.38914,0.00014,28.64684]
[1776347775153,36.36,73680.53,6.7,0.38914,0.00014,28.64684]
[1776347775323,36.36,73680.53,6.7,0.38914,0.00014,28.64684]
[1776347775399,36.36,73670.29,6.7,0.38769,0.00014,28.61226]
[1776347775665,36.36,73670.29,6.7,0.38769,0.00014,28.61226]
[1776347776479,36.36,73670.29,6.7,0.38769,0.00014,28.61226]
[1776347775918,36.36,73661.6,6.7,0.38647,0.00014,28.58265]
[1776347776567,36.36,73661.6,6.7,0.38647,0.00014,28.58265]
[1776347776619,36.36,73661.6,6.7,0.38647,0.00014,28.58265]
[1776347776798,36.36,73661.6,6.7,0.38647,0.00014,28.58265]
[1776347776826,36.36,73661.6,6.7,0.38647,0.00014,28.58265]
[1776347777014,36.36,73661.6,6.7,0.38647,0.00014,28.58265]
[1776347777051,36.36,73661.6,6.7,0.38647,0.00014,28.58265]
[1776347777054,36.36,73661.6,6.7,0.38647,0.00014,28.58265]
[1776347777251,36.36,73661.6,6.7,0.38647,0.00014,28.58265]
[1776347778109,36.36,73665.8,6.7,0.38706,0.00014,28.59704]
[1776347778336,36.36,73665.8,6.7,0.38706,0.00014,28.59704]
[1776347778355,36.36,73665.8,6.7,0.38706,0.00014,28.59704]
[1776347778450,36.36,73686.65,6.7,0.39001,0.00014,28.6676]
[1776347779137,36.36,73686.65,6.7,0.39001,0.00014,28.6676]
[1776347779144,36.36,73686.65,6.7,0.39001,0.00014,28.6676]
[1776347779189,36.36,73686.65,6.7,0.39001,0.00014,28.6676]
[1776347779236,36.36,73686.65,6.7,0.39001,0.00014,28.6676]
[1776347779479,36.36,73686.65,6.7,0.39001,0.00014,28.6676]
[1776347779334,36.36,73692.37,6.7,0.39082,0.00014,28.68661]
[1776347780396,36.36,73692.37,6.7,0.39082,0.00014,28.68661]
[1776347780469,36.36,73679.67,6.7,0.38903,0.00014,28.64427]
[1776347781102,36.36,73679.67,6.7,0.38903,0.00014,28.64427]
[1776347781302,36.36,73679.67,6.7,0.38903,0.00014,28.64427]
[1776347781861,36.37,73676.42,6.7,0.38858,0.00014,28.63342]
[1776347782409,36.37,73676.42,6.7,0.38858,0.00014,28.63342]
[1776347782437,36.37,73676.42,6.7,0.38858,0.00014,28.63342]
[1776347782492,36.37,73676.42,6.7,0.38858,0.00014,28.63342]
[1776347782574,36.39,73677.2,6.7,0.38877,0.00014,28.63791]
[1776347782578,36.39,73677.2,6.7,0.38877,0.00014,28.63791]
[1776347782755,36.39,73677.2,6.7,0.38877,0.00014,28.63791]
[1776347783002,36.39,73677.2,6.7,0.38877,0.00014,28.63791]
[1776347783008,36.39,73677.2,6.7,0.38877,0.00014,28.63791]
[1776347783039,36.39,73677.2,6.7,0.38877,0.00014,28.63791]
[1776347783058,36.39,73677.2,6.7,0.38877,0.00014,28.63791]
[1776347783091,36.39,73677.2,6.7,0.38877,0.00014,28.63791]
[1776347783109,36.39,73677.2,6.7,0.38877,0.00014,28.63791]
[1776347783134,36.39,73677.2,6.7,0.38877,0.00014,28.63791]
[1776347783155,36.39,73677.2,6.7,0.38877,0.00014,28.63791]
[1776347783518,36.39,73677.2,6.7,0.38877,0.00014,28.63791]
[1776347783289,36.39,73668.88,6.7,0.3876,0.00014,28.6098]
[1776347783725,36.39,73668.88,6.7,0.3876,0.00014,28.6098]
[1776347783761,36.39,73668.88,6.7,0.3876,0.00014,28.6098]
[1776347783894,36.39,73668.88,6.7,0.3876,0.00014,28.6098]
[1776347783911,36.39,73668.88,6.7,0.3876,0.00014,28.6098]
[1776347784059,36.39,73668.88,6.7,0.3876,0.00014,28.6098]
[1776347784111,36.39,73668.88,6.7,0.3876,0.00014,28.6098]
[1776347784654,36.41,73675.22,6.7,0.38854,0.00014,28.6323]
[1776347784867,36.41,73675.22,6.7,0.38854,0.00014,28.6323]
[1776347785308,36.41,73675.22,6.7,0.38854,0.00014,28.6323]
[1776347785355,36.41,73675.22,6.7,0.38854,0.00014,28.6323]
[1776347785549,36.41,73675.22,6.7,0.38854,0.00014,28.6323]
[1776347785457,36.41,73676.59,6.7,0.38874,0.00014,28.637]
[1776347785595,36.41,73676.59,6.7,0.38874,0.00014,28.637]
[1776347785610,36.41,73676.59,6.7,0.38874,0.00014,28.637]
[1776347785864,36.41,73676.59,6.7,0.38874,0.00014,28.637]
[1776347786081,36.41,73676.59,6.7,0.38874,0.00014,28.637]
[1776347786422,36.41,73676.59,6.7,0.38874,0.00014,28.637]
[1776347786487,36.41,73666.7,6.7,0.38735,0.00014,28.60366]
[1776347786690,36.41,73666.7,6.7,0.38735,0.00014,28.60366]
[1776347787092,36.41,73666.7,6.7,0.38735,0.00014,28.60366]
[1776347787362,36.41,73666.7,6.7,0.38735,0.00014,28.60366]
[1776347787475,36.41,73666.7,6.7,0.38735,0.00014,28.60366]
[1776347787485,36.41,73666.7,6.7,0.38735,0.00014,28.60366]
[1776347787545,36.41,73662.06,6.7,0.3867,0.00014,28.58788]
[1776347787622,36.41,73662.06,6.7,0.3867,0.00014,28.58788]
[1776347787647,36.41,73662.06,6.7,0.3867,0.00014,28.58788]
[1776347787716,36.41,73662.06,6.7,0.3867,0.00014,28.58788]
[1776347787874,36.41,73662.06,6.7,0.3867,0.00014,28.58788]
[1776347788109,36.41,73662.06,6.7,0.3867,0.00014,28.58788]
[1776347788210,36.41,73664.01,6.7,0.38698,0.00014,28.59453]
[1776347789954,36.41,73657.5,6.7,0.38606,0.00014,28.57233]
[1776347790094,36.41,73657.5,6.7,0.38606,0.00014,28.57233]
[1776347790150,36.41,73657.5,6.7,0.38606,0.00014,28.57233]
[1776347790176,36.41,73657.5,6.7,0.38606,0.00014,28.57233]
[1776347790233,36.41,73657.5,6.7,0.38606,0.00014,28.57233]
[1776347790272,36.41,73657.5,6.7,0.38606,0.00014,28.57233]
[1776347790301,36.41,73657.5,6.7,0.38606,0.00014,28.57233]
[1776347790334,36.41,73657.5,6.7,0.38606,0.00014,28.57233]
[1776347791008,36.41,73655.2,6.7,0.38574,0.00014,28.56443]
[1776347791303,36.41,73655.2,6.7,0.38574,0.00014,28.56443]
[1776347791319,36.41,73655.2,6.7,0.38574,0.00014,28.56443]
[1776347791377,36.41,73655.2,6.7,0.38574,0.00014,28.56443]
[1776347791486,36.41,73655.2,6.7,0.38574,0.00014,28.56443]
[1776347791478,36.41,73664.62,6.7,0.38706,0.00014,28.59383]
[1776347792224,36.41,73664.62,6.7,0.38706,0.00014,28.59383]
[1776347793108,36.41,73657.99,6.7,0.38612,0.00014,28.57117]
[1776347793471,36.41,73657.99,6.7,0.38612,0.00014,28.57117]
[1776347793508,36.41,73657.99,6.7,0.38612,0.00014,28.57117]
[1776347793621,36.41,73656.07,6.7,0.38586,0.00014,28.56465]
[1776347793734,36.41,73656.07,6.7,0.38586,0.00014,28.56465]
[1776347793906,36.41,73656.07,6.7,0.38586,0.00014,28.56465]
[1776347794209,36.41,73645.22,6.7,0.38433,0.00014,28.52717]
[1776347794826,36.41,73645.22,6.7,0.38433,0.00014,28.52717]
[1776347795243,36.41,73645.22,6.7,0.38433,0.00014,28.52717]
[1776347795319,36.41,73637.17,6.7,0.3832,0.00014,28.49915]
[1776347795624,36.41,73637.17,6.7,0.3832,0.00014,28.49915]
[1776347795646,36.41,73637.17,6.7,0.3832,0.00014,28.49915]
[1776347795814,36.41,73637.17,6.7,0.3832,0.00014,28.49915]
[1776347795901,36.41,73637.17,6.7,0.3832,0.00014,28.49915]
[1776347796472,36.41,73637.17,6.7,0.3832,0.00014,28.49915]
[1776347796542,36.43,73625.4,6.7,0.3816,0.00014,28.45884]
[1776347797423,36.43,73625.4,6.7,0.3816,0.00014,28.45884]
[1776347797511,36.43,73614.77,6.7,0.38012,0.00014,28.42114]
[1776347799139,36.43,73612.11,6.7,0.37974,0.00014,28.41162]
[1776347799854,36.43,73612.27,6.7,0.37977,0.00014,28.41233]
[1776347800000,36.43,73612.27,6.7,0.37977,0.00014,28.41233]
[1776347800293,36.43,73612.27,6.7,0.37977,0.00014,28.41233]
[1776347800386,36.43,73612.27,6.7,0.37977,0.00014,28.41233]
[1776347800461,36.43,73612.27,6.7,0.37977,0.00014,28.41233]
[1776347800551,36.43,73631.79,6.7,0.38251,0.00014,28.48177]
[1776347800659,36.43,73631.79,6.7,0.38251,0.00014,28.48177]
[1776347801013,36.43,73631.79,6.7,0.38251,0.00014,28.48177]
[1776347801475,36.44,73649.56,6.7,0.38505,0.00014,28.54459]
[1776347802270,36.44,73649.56,6.7,0.38505,0.00014,28.54459]
[1776347802662,36.44,73648.07,6.7,0.38484,0.00014,28.53949]
[1776347803362,36.44,73648.07,6.7,0.38484,0.00014,28.53949]
[1776347803425,36.44,73648.07,6.7,0.38484,0.00014,28.53949]
[1776347803539,36.44,73648.07,6.7,0.38484,0.00014,28.53949]
[1776347803834,36.44,73647.29,6.7,0.38473,0.00014,28.53685]
[1776347803921,36.44,73647.29,6.7,0.38473,0.00014,28.53685]
[1776347804103,36.44,73647.29,6.7,0.38473,0.00014,28.53685]
[1776347804120,36.44,73647.29,6.7,0.38473,0.00014,28.53685]
[1776347804136,36.44,73647.29,6.7,0.38473,0.00014,28.53685]
[1776347804205,36.45,73635.09,6.7,0.38303,0.00014,28.49443]
[1776347805170,36.45,73635.09,6.7,0.38303,0.00014,28.49443]
[1776347805245,36.45,73635.09,6.7,0.38303,0.00014,28.49443]
[1776347805467,36.45,73625.24,6.7,0.38165,0.00014,28.45984]
[1776347806524,36.45,73625.24,6.7,0.38165,0.00014,28.45984]
[1776347808284,36.45,73625.25,6.7,0.38166,0.00014,28.46009]
[1776347808342,36.45,73625.25,6.7,0.38166,0.00014,28.46009]
[1776347808369,36.45,73625.25,6.7,0.38166,0.00014,28.46009]
[1776347808372,36.45,73625.25,6.7,0.38166,0.00014,28.46009]
[1776347808381,36.45,73625.25,6.7,0.38166,0.00014,28.46009]
[1776347808427,36.45,73625.25,6.7,0.38166,0.00014,28.46009]
[1776347808572,36.45,73625.25,6.7,0.38166,0.00014,28.46009]
[1776347808582,36.45,73625.25,6.7,0.38166,0.00014,28.46009]
[1776347808605,36.46,73630.91,6.7,0.3825,0.00014,28.48105]
[1776347809176,36.47,73644.87,6.7,0.38449,0.00014,28.53062]
[1776347810174,36.47,73644.87,6.7,0.38449,0.00014,28.53062]
[1776347810194,36.47,73644.87,6.7,0.38449,0.00014,28.53062]
[1776347810326,36.47,73644.87,6.7,0.38449,0.00014,28.53062]
[1776347811502,36.49,73648.32,6.7,0.38504,0.00014,28.54394]
[1776347811542,36.51,73667.15,6.7,0.38774,0.00014,28.6095]
[1776347811862,36.51,73667.15,6.7,0.38774,0.00014,28.6095]
[1776347811992,36.51,73667.15,6.7,0.38774,0.00014,28.6095]
[1776347812529,36.51,73667.15,6.7,0.38774,0.00014,28.6095]
[1776347812564,36.51,73667.15,6.7,0.38774,0.00014,28.6095]
[1776347812545,36.52,73677.36,6.7,0.38922,0.00014,28.64482]
[1776347813247,36.52,73677.36,6.7,0.38922,0.00014,28.64482]
[1776347813329,36.52,73677.36,6.7,0.38922,0.00014,28.64482]
[1776347813330,36.52,73677.36,6.7,0.38922,0.00014,28.64482]
[1776347813342,36.52,73677.36,6.7,0.38922,0.00014,28.64482]
[1776347813399,36.52,73677.36,6.7,0.38922,0.00014,28.64482]
[1776347813431,36.52,73685.01,6.7,0.3903,0.00014,28.67028]
[1776347813690,36.52,73685.01,6.7,0.3903,0.00014,28.67028]
[1776347814084,36.52,73685.01,6.7,0.3903,0.00014,28.67028]
[1776347814090,36.52,73685.01,6.7,0.3903,0.00014,28.67028]
[1776347814094,36.52,73685.01,6.7,0.3903,0.00014,28.67028]
[1776347814125,36.52,73685.01,6.7,0.3903,0.00014,28.67028]
[1776347814932,36.52,73689.5,6.7,0.39094,0.00014,28.68528]
[1776347815476,36.52,73689.5,6.7,0.39094,0.00014,28.68528]
[1776347815575,36.54,73680.86,6.7,0.38979,0.00014,28.65802]
[1776347816286,36.54,73680.86,6.7,0.38979,0.00014,28.65802]
[1776347816884,36.54,73687.26,6.7,0.39069,0.00014,28.67924]
[1776347817231,36.54,73687.26,6.7,0.39069,0.00014,28.67924]
[1776347817594,36.54,73687.26,6.7,0.39069,0.00014,28.67924]
[1776347817232,36.56,73697.45,6.7,0.39218,0.00014,28.71395]
[1776347817741,36.56,73697.45,6.7,0.39218,0.00014,28.71395]
[1776347817783,36.56,73697.45,6.7,0.39218,0.00014,28.71395]
[1776347817830,36.56,73697.45,6.7,0.39218,0.00014,28.71395]
[1776347817860,36.56,73697.45,6.7,0.39218,0.00014,28.71395]
[1776347818021,36.56,73697.45,6.7,0.39218,0.00014,28.71395]
[1776347818185,36.56,73697.45,6.7,0.39218,0.00014,28.71395]
[1776347818336,36.56,73697.45,6.7,0.39218,0.00014,28.71395]
[1776347818355,36.58,73713.12,6.7,0.39444,0.00014,28.76565]
[1776347819002,36.58,73713.12,6.7,0.39444,0.00014,28.76565]
[1776347819153,36.58,73713.12,6.7,0.39444,0.00014,28.76565]
[1776347819247,36.58,73724.27,6.7,0.39601,0.00014,28.80128]
[1776347819611,36.58,73724.27,6.7,0.39601,0.00014,28.80128]
[1776347820004,36.58,73724.27,6.7,0.39601,0.00014,28.80128]
[1776347820385,36.58,73724.27,6.7,0.39601,0.00014,28.80128]
[1776347820589,36.58,73737.27,6.7,0.39785,0.00014,28.84225]
[1776347821273,36.58,73737.27,6.7,0.39785,0.00014,28.84225]
[1776347821811,36.58,73744.2,6.7,0.39883,0.00014,28.8638]
[1776347822273,36.58,73751.74,6.7,0.39989,0.00014,28.88707]
[1776347822896,36.58,73751.74,6.7,0.39989,0.00014,28.88707]
[1776347823407,36.58,73751.74,6.7,0.39989,0.00014,28.88707]
[1776347823508,36.58,73756.17,6.7,0.40052,0.00014,28.90071]
[1776347824286,36.58,73756.17,6.7,0.40052,0.00014,28.90071]
[1776347825667,36.58,73762.36,6.7,0.4014,0.00014,28.91961]
[1776347825755,36.58,73762.36,6.7,0.4014,0.00014,28.91961]
[1776347826069,36.58,73762.36,6.7,0.4014,0.00014,28.91961]
[1776347826091,36.58,73762.36,6.7,0.4014,0.00014,28.91961]
[1776347826216,36.58,73762.36,6.7,0.4014,0.00014,28.91961]
[1776347826220,36.58,73762.36,6.7,0.4014,0.00014,28.91961]
[1776347826346,36.58,73762.36,6.7,0.4014,0.00014,28.91961]
[1776347826699,36.58,73763.25,6.7,0.40153,0.00014,28.92237]
[1776347826764,36.58,73763.25,6.7,0.40153,0.00014,28.92237]
[1776347827361,36.58,73763.25,6.7,0.40153,0.00014,28.92237]
[1776347828447,36.59,73757.44,6.7,0.40071,0.00014,28.90477]
[1776347828530,36.59,73751.64,6.7,0.39989,0.00014,28.88709]
[1776347828937,36.59,73751.64,6.7,0.39989,0.00014,28.88709]
[1776347829328,36.59,73751.35,6.7,0.39985,0.00014,28.8862]
[1776347830908,36.59,73753.43,6.7,0.40015,0.00014,28.89264]
[1776347830923,36.59,73753.43,6.7,0.40015,0.00014,28.89264]
[1776347831409,36.59,73753.43,6.7,0.40015,0.00014,28.89264]
[1776347831428,36.59,73753.43,6.7,0.40015,0.00014,28.89264]
[1776347831529,36.59,73744.46,6.7,0.39889,0.00014,28.86509]
[1776347832034,36.59,73744.46,6.7,0.39889,0.00014,28.86509]
[1776347832549,36.59,73744.46,6.7,0.39889,0.00014,28.86509]
[1776347832628,36.59,73737.37,6.7,0.39789,0.00014,28.84306]
[1776347833339,36.59,73737.37,6.7,0.39789,0.00014,28.84306]
[1776347833358,36.59,73728.02,6.7,0.39657,0.00014,28.81376]
[1776347833638,36.59,73728.02,6.7,0.39657,0.00014,28.81376]
[1776347834368,36.59,73728.02,6.7,0.39657,0.00014,28.81376]
[1776347834454,36.59,73728.02,6.7,0.39657,0.00014,28.81376]
[1776347834476,36.59,73728.02,6.7,0.39657,0.00014,28.81376]
[1776347834546,36.59,73728.02,6.7,0.39657,0.00014,28.81376]
[1776347834634,36.59,73728.02,6.7,0.39657,0.00014,28.81376]
[1776347835370,36.59,73708.64,6.7,0.39384,0.00014,28.75201]
[1776347835916,36.59,73708.64,6.7,0.39384,0.00014,28.75201]
[1776347835970,36.59,73708.64,6.7,0.39384,0.00014,28.75201]
[1776347836021,36.59,73708.64,6.7,0.39384,0.00014,28.75201]
[1776347836352,36.59,73708.64,6.7,0.39384,0.00014,28.75201]
[1776347836382,36.6,73699.81,6.7,0.39263,0.00014,28.72394]
[1776347837507,36.6,73688.58,6.7,0.39105,0.00014,28.68729]
[1776347839669,36.6,73681.76,6.7,0.3901,0.00014,28.66476]
[1776347839805,36.6,73679.72,6.7,0.38981,0.00014,28.6581]
[1776347840079,36.6,73679.72,6.7,0.38981,0.00014,28.6581]
[1776347840251,36.6,73679.72,6.7,0.38981,0.00014,28.6581]
[1776347840344,36.6,73679.72,6.7,0.38981,0.00014,28.6581]
[1776347840407,36.6,73679.72,6.7,0.38981,0.00014,28.6581]
[1776347840725,36.6,73679.72,6.7,0.38981,0.00014,28.6581]
[1776347840419,36.6,73658.39,6.7,0.38683,0.00014,28.5866]
[1776347840879,36.6,73658.39,6.7,0.38683,0.00014,28.5866]
[1776347840970,36.6,73658.39,6.7,0.38683,0.00014,28.5866]
[1776347841448,36.6,73631.38,6.7,0.38306,0.00014,28.49377]
[1776347841904,36.6,73631.38,6.7,0.38306,0.00014,28.49377]
[1776347842039,36.6,73631.38,6.7,0.38306,0.00014,28.49377]
[1776347842201,36.6,73631.38,6.7,0.38306,0.00014,28.49377]
[1776347842269,36.6,73631.38,6.7,0.38306,0.00014,28.49377]
[1776347842446,36.6,73631.38,6.7,0.38306,0.00014,28.49377]
[1776347842503,36.6,73631.38,6.7,0.38306,0.00014,28.49377]
[1776347842569,36.61,73628.97,6.7,0.38275,0.00014,28.48605]
[1776347843029,36.61,73628.97,6.7,0.38275,0.00014,28.48605]
[1776347843198,36.61,73628.97,6.7,0.38275,0.00014,28.48605]
[1776347843322,36.61,73628.97,6.7,0.38275,0.00014,28.48605]
[1776347843560,36.61,73628.97,6.7,0.38275,0.00014,28.48605]
[1776347843674,36.61,73628.97,6.7,0.38275,0.00014,28.48605]
[1776347843692,36.61,73628.97,6.7,0.38275,0.00014,28.48605]
[1776347843702,36.62,73639.41,6.7,0.38424,0.00014,28.52301]
[1776347843966,36.62,73639.41,6.7,0.38424,0.00014,28.52301]
[1776347844223,36.62,73639.41,6.7,0.38424,0.00014,28.52301]
[1776347844274,36.62,73639.41,6.7,0.38424,0.00014,28.52301]
[1776347844576,36.62,73639.41,6.7,0.38424,0.00014,28.52301]
[1776347844694,36.62,73639.41,6.7,0.38424,0.00014,28.52301]
[1776347844674,36.62,73654.75,6.7,0.38639,0.00014,28.57569]
[1776347844987,36.62,73654.75,6.7,0.38639,0.00014,28.57569]
[1776347845201,36.62,73654.75,6.7,0.38639,0.00014,28.57569]
[1776347845706,36.62,73654.75,6.7,0.38639,0.00014,28.57569]
[1776347845781,36.62,73655.44,6.7,0.38649,0.00014,28.57805]
[1776347845859,36.62,73655.44,6.7,0.38649,0.00014,28.57805]
[1776347846113,36.62,73655.44,6.7,0.38649,0.00014,28.57805]
[1776347846422,36.62,73655.44,6.7,0.38649,0.00014,28.57805]
[1776347846468,36.62,73674.08,6.7,0.3891,0.00014,28.64097]
[1776347846803,36.62,73674.08,6.7,0.3891,0.00014,28.64097]
[1776347847042,36.62,73674.08,6.7,0.3891,0.00014,28.64097]
[1776347847643,36.63,73692.63,6.7,0.39171,0.00014,28.70243]
[1776347848519,36.63,73692.63,6.7,0.39171,0.00014,28.70243]
[1776347848530,36.63,73692.63,6.7,0.39171,0.00014,28.70243]
[1776347848942,36.63,73690.93,6.7,0.39148,0.00014,28.69698]
[1776347849093,36.63,73690.93,6.7,0.39148,0.00014,28.69698]
[1776347849485,36.65,73681.24,6.7,0.39018,0.00014,28.66626]
[1776347850146,36.65,73681.24,6.7,0.39018,0.00014,28.66626]
[1776347850307,36.65,73681.24,6.7,0.39018,0.00014,28.66626]
[1776347850917,36.66,73675.87,6.7,0.38949,0.00014,28.64981]
[1776347852009,36.69,73681.42,6.7,0.39032,0.00014,28.66675]
[1776347852149,36.69,73681.42,6.7,0.39032,0.00014,28.66675]
[1776347852423,36.69,73681.42,6.7,0.39032,0.00014,28.66675]
[1776347852464,36.69,73681.42,6.7,0.39032,0.00014,28.66675]
[1776347852514,36.7,73672.77,6.7,0.38918,0.00014,28.63938]
[1776347852989,36.7,73672.77,6.7,0.38918,0.00014,28.63938]
[1776347854399,36.71,73669.19,6.7,0.38868,0.00014,28.6275]
[1776347854444,36.71,73669.19,6.7,0.38868,0.00014,28.6275]
[1776347854622,36.71,73669.19,6.7,0.38868,0.00014,28.6275]
[1776347854679,36.71,73669.19,6.7,0.38868,0.00014,28.6275]
[1776347854639,36.71,73654.05,6.7,0.38657,0.00014,28.57658]
[1776347854766,36.71,73654.05,6.7,0.38657,0.00014,28.57658]
[1776347854857,36.71,73654.05,6.7,0.38657,0.00014,28.57658]
[1776347855016,36.71,73654.05,6.7,0.38657,0.00014,28.57658]
[1776347855411,36.71,73654.05,6.7,0.38657,0.00014,28.57658]
[1776347855442,36.71,73654.05,6.7,0.38657,0.00014,28.57658]
[1776347855651,36.71,73654.05,6.7,0.38657,0.00014,28.57658]
[1776347855657,36.71,73654.05,6.7,0.38657,0.00014,28.57658]
[1776347855537,36.71,73636.09,6.7,0.38406,0.00014,28.51508]
[1776347856192,36.71,73636.09,6.7,0.38406,0.00014,28.51508]
[1776347856544,36.71,73623.0,6.7,0.38224,0.00014,28.4696]
[1776347857465,36.71,73623.0,6.7,0.38224,0.00014,28.4696]
[1776347857623,36.71,73623.0,6.7,0.38224,0.00014,28.4696]
[1776347857631,36.71,73623.0,6.7,0.38224,0.00014,28.4696]
[1776347857652,36.71,73623.0,6.7,0.38224,0.00014,28.4696]
[1776347857655,36.71,73623.0,6.7,0.38224,0.00014,28.4696]
[1776347857744,36.71,73623.0,6.7,0.38224,0.00014,28.4696]
[1776347857817,36.71,73628.16,6.7,0.38296,0.00014,28.48768]
[1776347858015,36.71,73628.16,6.7,0.38296,0.00014,28.48768]
[1776347858419,36.71,73628.16,6.7,0.38296,0.00014,28.48768]
[1776347858434,36.71,73628.16,6.7,0.38296,0.00014,28.48768]
[1776347858559,36.72,73646.23,6.7,0.38552,0.00014,28.55087]
[1776347859566,36.72,73657.31,6.7,0.38707,0.00014,28.58858]
[1776347860059,36.72,73657.31,6.7,0.38707,0.00014,28.58858]
[1776347860190,36.72,73657.31,6.7,0.38707,0.00014,28.58858]
[1776347860202,36.72,73657.31,6.7,0.38707,0.00014,28.58858]
[1776347860385,36.72,73657.31,6.7,0.38707,0.00014,28.58858]
[1776347860559,36.72,73657.31,6.7,0.38707,0.00014,28.58858]
[1776347860702,36.72,73657.31,6.7,0.38707,0.00014,28.58858]
[1776347860743,36.72,73657.31,6.7,0.38707,0.00014,28.58858]
[1776347860748,36.72,73657.31,6.7,0.38707,0.00014,28.58858]
[1776347860579,36.72,73683.18,6.7,0.39069,0.00014,28.67495]
[1776347861462,36.72,73683.18,6.7,0.39069,0.00014,28.67495]
[1776347861653,36.72,73683.18,6.7,0.39069,0.00014,28.67495]
[1776347861689,36.72,73706.21,6.7,0.39392,0.00014,28.74992]
[1776347862138,36.72,73706.21,6.7,0.39392,0.00014,28.74992]
[1776347862146,36.72,73706.21,6.7,0.39392,0.00014,28.74992]
[1776347862592,36.73,73733.83,6.7,0.39783,0.00014,28.83792]
[1776347862849,36.73,73733.83,6.7,0.39783,0.00014,28.83792]
[1776347863021,36.73,73733.83,6.7,0.39783,0.00014,28.83792]
[1776347863512,36.73,73733.83,6.7,0.39783,0.00014,28.83792]
[1776347863599,36.73,73721.07,6.7,0.39604,0.00014,28.79796]
[1776347863905,36.73,73721.07,6.7,0.39604,0.00014,28.79796]
[1776347864074,36.73,73721.07,6.7,0.39604,0.00014,28.79796]
[1776347864144,36.73,73721.07,6.7,0.39604,0.00014,28.79796]
[1776347864148,36.73,73721.07,6.7,0.39604,0.00014,28.79796]
[1776347864260,36.73,73721.07,6.7,0.39604,0.00014,28.79796]
[1776347864450,36.73,73721.07,6.7,0.39604,0.00014,28.79796]
[1776347864606,36.73,73712.75,6.7,0.39487,0.00014,28.77162]
[1776347864945,36.73,73712.75,6.7,0.39487,0.00014,28.77162]
[1776347865287,36.73,73712.75,6.7,0.39487,0.00014,28.77162]
[1776347865389,36.73,73712.75,6.7,0.39487,0.00014,28.77162]
[1776347865613,36.74,73693.45,6.7,0.39217,0.00014,28.70956]
[1776347866471,36.74,73693.45,6.7,0.39217,0.00014,28.70956]
[1776347866621,36.74,73689.94,6.7,0.39169,0.00014,28.69823]
[1776347868760,36.75,73695.18,6.7,0.39247,0.00014,28.71633]
[1776347869896,36.78,73700.44,6.7,0.39329,0.00014,28.73509]
[1776347870984,36.79,73705.36,6.7,0.39402,0.00014,28.7517]
[1776347871452,36.79,73705.36,6.7,0.39402,0.00014,28.7517]
[1776347873408,36.81,73696.9,6.7,0.39288,0.00014,28.72538]
[1776347875327,36.81,73697.13,6.7,0.39292,0.00014,28.72629]
[1776347875990,36.82,73696.5,6.7,0.39288,0.00014,28.7251]
[1776347877756,36.83,73699.18,6.7,0.39329,0.00014,28.73457]
[1776347877812,36.85,73698.49,6.7,0.39324,0.00014,28.73314]
[1776347880445,36.86,73698.09,6.7,0.39322,0.00014,28.73271]
[1776347880742,36.86,73698.09,6.7,0.39322,0.00014,28.73271]
[1776347881954,36.86,73705.44,6.7,0.39426,0.00014,28.75641]
[1776347883374,36.86,73703.34,6.7,0.39397,0.00014,28.74977]
[1776347883389,36.86,73703.34,6.7,0.39397,0.00014,28.74977]
[1776347884779,36.86,73706.39,6.7,0.3944,0.00014,28.75958]
[1776347885474,36.86,73705.88,6.7,0.39433,0.00014,28.75801]
[1776347885770,36.86,73705.88,6.7,0.39433,0.00014,28.75801]
[1776347886064,36.87,73705.69,6.7,0.3943,0.00014,28.75747]
[1776347886067,36.87,73705.69,6.7,0.3943,0.00014,28.75747]
[1776347886181,36.87,73705.69,6.7,0.3943,0.00014,28.75747]
[1776347886544,36.87,73705.69,6.7,0.3943,0.00014,28.75747]
[1776347886549,36.87,73705.69,6.7,0.3943,0.00014,28.75747]
[1776347887884,36.87,73708.24,6.7,0.39467,0.00014,28.76571]
[1776347888336,36.87,73708.24,6.7,0.39467,0.00014,28.76571]
[1776347888596,36.87,73708.24,6.7,0.39467,0.00014,28.76571]
[1776347888613,36.87,73708.24,6.7,0.39467,0.00014,28.76571]
[1776347888621,36.87,73708.24,6.7,0.39467,0.00014,28.76571]
[1776347888743,36.87,73708.24,6.7,0.39467,0.00014,28.76571]
[1776347888753,36.87,73708.24,6.7,0.39467,0.00014,28.76571]
[1776347888924,36.87,73715.01,6.7,0.39562,0.00014,28.78722]
[1776347889615,36.87,73715.01,6.7,0.39562,0.00014,28.78722]
[1776347889746,36.87,73715.01,6.7,0.39562,0.00014,28.78722]
[1776347890870,36.87,73713.07,6.7,0.39535,0.00014,28.78113]
[1776347890902,36.87,73713.07,6.7,0.39535,0.00014,28.78113]
[1776347891029,36.87,73713.07,6.7,0.39535,0.00014,28.78113]
[1776347891327,36.87,73713.07,6.7,0.39535,0.00014,28.78113]
[1776347891335,36.87,73713.07,6.7,0.39535,0.00014,28.78113]
[1776347892455,36.87,73711.53,6.7,0.39513,0.00014,28.7763]
[1776347892665,36.87,73693.11,6.7,0.39257,0.00014,28.71748]
[1776347893120,36.87,73693.11,6.7,0.39257,0.00014,28.71748]
[1776347893403,36.87,73693.11,6.7,0.39257,0.00014,28.71748]
[1776347893479,36.87,73693.11,6.7,0.39257,0.00014,28.71748]
[1776347893724,36.87,73693.11,6.7,0.39257,0.00014,28.71748]
[1776347893782,36.87,73693.11,6.7,0.39257,0.00014,28.71748]
[1776347893921,36.87,73690.52,6.7,0.39221,0.00014,28.70919]
[1776347894557,36.87,73690.52,6.7,0.39221,0.00014,28.70919]
[1776347894779,36.87,73690.52,6.7,0.39221,0.00014,28.70919]
[1776347894625,36.87,73704.38,6.7,0.39415,0.00014,28.75383]
[1776347894818,36.87,73704.38,6.7,0.39415,0.00014,28.75383]
[1776347894836,36.87,73704.38,6.7,0.39415,0.00014,28.75383]
[1776347895346,36.87,73704.38,6.7,0.39415,0.00014,28.75383]
[1776347895888,36.88,73707.29,6.7,0.39456,0.00014,28.76316]
[1776347895937,36.88,73707.29,6.7,0.39456,0.00014,28.76316]
[1776347895987,36.88,73707.29,6.7,0.39456,0.00014,28.76316]
[1776347896270,36.88,73707.29,6.7,0.39456,0.00014,28.76316]
[1776347897214,36.88,73714.3,6.7,0.39554,0.00014,28.78542]
[1776347897463,36.88,73714.3,6.7,0.39554,0.00014,28.78542]
[1776347897658,36.88,73714.3,6.7,0.39554,0.00014,28.78542]
[1776347898082,36.88,73720.49,6.7,0.39641,0.00014,28.80493]
[1776347902672,36.88,73711.38,6.7,0.39514,0.00014,28.77631]
[1776347902688,36.88,73711.38,6.7,0.39514,0.00014,28.77631]
[1776347902784,36.88,73711.38,6.7,0.39514,0.00014,28.77631]
[1776347902829,36.88,73715.55,6.7,0.39574,0.00014,28.78993]
[1776347903010,36.88,73715.55,6.7,0.39574,0.00014,28.78993]
[1776347903053,36.88,73715.55,6.7,0.39574,0.00014,28.78993]
[1776347903288,36.88,73715.55,6.7,0.39574,0.00014,28.78993]
[1776347903303,36.88,73715.55,6.7,0.39574,0.00014,28.78993]
[1776347903535,36.88,73715.55,6.7,0.39574,0.00014,28.78993]
[1776347903591,36.88,73706.71,6.7,0.39451,0.00014,28.76194]
[1776347903863,36.88,73706.71,6.7,0.39451,0.00014,28.76194]
[1776347904420,36.88,73706.71,6.7,0.39451,0.00014,28.76194]
[1776347904834,36.88,73706.71,6.7,0.39451,0.00014,28.76194]
[1776347904524,36.89,73718.69,6.7,0.39621,0.00014,28.80031]
[1776347904963,36.89,73718.69,6.7,0.39621,0.00014,28.80031]
[1776347905709,36.89,73718.69,6.7,0.39621,0.00014,28.80031]
[1776347905787,36.89,73718.69,6.7,0.39621,0.00014,28.80031]
[1776347906198,36.89,73722.29,6.7,0.39671,0.00014,28.81159]
[1776347906551,36.89,73722.29,6.7,0.39671,0.00014,28.81159]
[1776347906652,36.89,73706.3,6.7,0.39448,0.00014,28.76122]
[1776347907116,36.89,73706.3,6.7,0.39448,0.00014,28.76122]
[1776347907216,36.89,73706.3,6.7,0.39448,0.00014,28.76122]
[1776347907292,36.89,73706.3,6.7,0.39448,0.00014,28.76122]
[1776347907809,36.89,73706.3,6.7,0.39448,0.00014,28.76122]
[1776347907946,36.89,73702.44,6.7,0.39394,0.00014,28.7489]
[1776347907992,36.89,73702.44,6.7,0.39394,0.00014,28.7489]
[1776347908551,36.89,73702.44,6.7,0.39394,0.00014,28.7489]
[1776347908631,36.9,73718.69,6.7,0.39624,0.00014,28.80094]
[1776347909329,36.9,73718.69,6.7,0.39624,0.00014,28.80094]
[1776347909695,36.9,73718.69,6.7,0.39624,0.00014,28.80094]
[1776347909722,36.9,73725.6,6.7,0.39721,0.00014,28.82256]
[1776347910735,36.9,73725.6,6.7,0.39721,0.00014,28.82256]
[1776347910751,36.9,73725.6,6.7,0.39721,0.00014,28.82256]
[1776347910821,36.9,73732.67,6.7,0.3982,0.00014,28.84453]
[1776347911176,36.9,73732.67,6.7,0.3982,0.00014,28.84453]
[1776347911195,36.9,73732.67,6.7,0.3982,0.00014,28.84453]
[1776347911247,36.9,73732.67,6.7,0.3982,0.00014,28.84453]
[1776347911564,36.9,73732.67,6.7,0.3982,0.00014,28.84453]
[1776347912397,36.9,73731.07,6.7,0.39796,0.00014,28.83672]
[1776347912429,36.9,73731.07,6.7,0.39796,0.00014,28.83672]
[1776347912747,36.9,73731.07,6.7,0.39796,0.00014,28.83672]
[1776347912809,36.9,73731.07,6.7,0.39796,0.00014,28.83672]
[1776347912826,36.9,73731.07,6.7,0.39796,0.00014,28.83672]
[1776347913633,36.9,73730.55,6.7,0.39789,0.00014,28.83511]
[1776347913769,36.9,73716.18,6.7,0.39588,0.00014,28.79028]
[1776347913863,36.9,73716.18,6.7,0.39588,0.00014,28.79028]
[1776347913997,36.9,73716.18,6.7,0.39588,0.00014,28.79028]
[1776347914308,36.9,73716.18,6.7,0.39588,0.00014,28.79028]
[1776347914696,36.91,73701.58,6.7,0.39385,0.00014,28.74402]
[1776347915514,36.91,73701.58,6.7,0.39385,0.00014,28.74402]
[1776347915536,36.91,73701.58,6.7,0.39385,0.00014,28.74402]
[1776347915561,36.91,73684.81,6.7,0.39151,0.00014,28.69001]
[1776347920143,36.91,73691.18,6.7,0.39241,0.00014,28.71095]
[1776347921064,36.91,73692.82,6.7,0.39265,0.00014,28.71633]
[1776347921089,36.91,73692.82,6.7,0.39265,0.00014,28.71633]
[1776347922128,36.91,73692.98,6.7,0.39268,0.00014,28.71699]
[1776347923931,36.91,73686.15,6.7,0.39173,0.00014,28.69488]
[1776347923976,36.91,73686.15,6.7,0.39173,0.00014,28.69488]
[1776347924185,36.92,73683.36,6.7,0.39134,0.00014,28.68589]
[1776347924574,36.92,73683.36,6.7,0.39134,0.00014,28.68589]
[1776347924684,36.92,73683.36,6.7,0.39134,0.00014,28.68589]
[1776347924870,36.92,73683.36,6.7,0.39134,0.00014,28.68589]
[1776347925059,36.92,73689.33,6.7,0.39218,0.00014,28.70537]
[1776347925351,36.92,73689.33,6.7,0.39218,0.00014,28.70537]
[1776347925389,36.92,73689.33,6.7,0.39218,0.00014,28.70537]
[1776347925637,36.92,73707.31,6.7,0.39469,0.00014,28.76316]
[1776347925935,36.92,73707.31,6.7,0.39469,0.00014,28.76316]
[1776347926222,36.92,73707.31,6.7,0.39469,0.00014,28.76316]
[1776347928395,36.92,73715.74,6.7,0.39587,0.00014,28.78984]
[1776347928450,36.92,73715.74,6.7,0.39587,0.00014,28.78984]
[1776347928471,36.92,73715.74,6.7,0.39587,0.00014,28.78984]
[1776347928781,36.92,73715.74,6.7,0.39587,0.00014,28.78984]
[1776347928821,36.92,73715.74,6.7,0.39587,0.00014,28.78984]
[1776347928712,36.92,73716.44,6.7,0.39597,0.00014,28.7921]
[1776347928982,36.92,73716.44,6.7,0.39597,0.00014,28.7921]
[1776347929316,36.92,73716.44,6.7,0.39597,0.00014,28.7921]
[1776347930259,36.92,73721.67,6.7,0.3967,0.00014,28.80857]
[1776347930595,36.92,73721.67,6.7,0.3967,0.00014,28.80857]
[1776347930717,36.92,73721.67,6.7,0.3967,0.00014,28.80857]
[1776347930731,36.92,73721.67,6.7,0.3967,0.00014,28.80857]
[1776347930737,36.92,73721.67,6.7,0.3967,0.00014,28.80857]
[1776347930985,36.92,73721.75,6.7,0.39672,0.00014,28.80885]
[1776347930991,36.92,73721.75,6.7,0.39672,0.00014,28.80885]
[1776347931332,36.92,73721.75,6.7,0.39672,0.00014,28.80885]
[1776347932172,36.92,73719.09,6.7,0.39635,0.00014,28.80052]
[1776347932464,36.92,73719.09,6.7,0.39635,0.00014,28.80052]
[1776347932738,36.92,73719.09,6.7,0.39635,0.00014,28.80052]
[1776347932760,36.92,73719.02,6.7,0.39634,0.00014,28.80043]
[1776347934846,36.92,73714.42,6.7,0.3957,0.00014,28.78597]
[1776347934876,36.93,73712.44,6.7,0.39542,0.00014,28.77976]
[1776347934891,36.93,73712.44,6.7,0.39542,0.00014,28.77976]
[1776347934896,36.93,73712.44,6.7,0.39542,0.00014,28.77976]
[1776347935659,36.93,73712.44,6.7,0.39542,0.00014,28.77976]
[1776347936162,36.94,73709.13,6.7,0.395,0.00014,28.77]
[1776347936695,36.94,73709.13,6.7,0.395,0.00014,28.77]
[1776347936793,36.94,73709.13,6.7,0.395,0.00014,28.77]
[1776347936859,36.94,73700.11,6.7,0.39374,0.00014,28.74136]
[1776347937057,36.94,73700.11,6.7,0.39374,0.00014,28.74136]
[1776347937197,36.94,73687.46,6.7,0.39198,0.00014,28.70063]
[1776347938407,36.94,73687.46,6.7,0.39198,0.00014,28.70063]
[1776347938655,36.94,73687.46,6.7,0.39198,0.00014,28.70063]
[1776347938887,36.94,73687.46,6.7,0.39198,0.00014,28.70063]
[1776347938991,36.94,73687.97,6.7,0.39206,0.00014,28.70244]
[1776347939539,36.94,73708.11,6.7,0.39487,0.00014,28.76702]
[1776347940074,36.94,73708.11,6.7,0.39487,0.00014,28.76702]
[1776347940179,36.94,73708.11,6.7,0.39487,0.00014,28.76702]
[1776347940206,36.94,73708.11,6.7,0.39487,0.00014,28.76702]
[1776347940214,36.94,73708.11,6.7,0.39487,0.00014,28.76702]
[1776347940287,36.94,73708.11,6.7,0.39487,0.00014,28.76702]
[1776347940497,36.94,73708.11,6.7,0.39487,0.00014,28.76702]
[1776347940613,36.94,73708.11,6.7,0.39487,0.00014,28.76702]
[1776347940891,36.94,73714.82,6.7,0.39581,0.00014,28.78824]
[1776347941189,36.94,73714.82,6.7,0.39581,0.00014,28.78824]
[1776347941306,36.94,73714.82,6.7,0.39581,0.00014,28.78824]
[1776347941838,36.94,73714.82,6.7,0.39581,0.00014,28.78824]
[1776347941401,36.94,73704.91,6.7,0.39442,0.00014,28.75689]
[1776347942705,36.94,73704.91,6.7,0.39442,0.00014,28.75689]
[1776347942750,36.94,73704.91,6.7,0.39442,0.00014,28.75689]
[1776347942861,36.94,73693.53,6.7,0.39284,0.00014,28.72059]
[1776347943006,36.94,73693.53,6.7,0.39284,0.00014,28.72059]
[1776347943585,36.94,73693.53,6.7,0.39284,0.00014,28.72059]
[1776347943691,36.94,73703.66,6.7,0.39426,0.00014,28.75307]
[1776347944905,36.94,73706.39,6.7,0.39464,0.00014,28.76176]
[1776347944969,36.94,73706.39,6.7,0.39464,0.00014,28.76176]
[1776347944986,36.94,73706.39,6.7,0.39464,0.00014,28.76176]
[1776347945693,36.94,73706.39,6.7,0.39464,0.00014,28.76176]
[1776347945842,36.94,73706.39,6.7,0.39464,0.00014,28.76176]
[1776347946597,36.94,73711.04,6.7,0.39529,0.00014,28.77656]
[1776347946769,36.94,73711.04,6.7,0.39529,0.00014,28.77656]
[1776347947332,36.95,73708.86,6.7,0.39499,0.00014,28.7697]
[1776347947876,36.95,73708.86,6.7,0.39499,0.00014,28.7697]
[1776347948417,36.95,73705.74,6.7,0.39455,0.00014,28.75981]
[1776347948536,36.95,73705.74,6.7,0.39455,0.00014,28.75981]
[1776347948834,36.95,73705.74,6.7,0.39455,0.00014,28.75981]
[1776347948885,36.95,73705.74,6.7,0.39455,0.00014,28.75981]
[1776347949779,36.96,73706.87,6.7,0.39475,0.00014,28.76423]
[1776347951921,36.96,73703.79,6.7,0.39433,0.00014,28.75451]
[1776347951926,36.96,73703.79,6.7,0.39433,0.00014,28.75451]
[1776347951956,36.96,73703.79,6.7,0.39433,0.00014,28.75451]
[1776347952186,36.96,73703.79,6.7,0.39433,0.00014,28.75451]
[1776347954270,36.96,73693.28,6.7,0.39287,0.00014,28.72099]
[1776347954334,36.96,73693.28,6.7,0.39287,0.00014,28.72099]
[1776347954697,36.96,73693.28,6.7,0.39287,0.00014,28.72099]
[1776347954798,36.96,73693.28,6.7,0.39287,0.00014,28.72099]
[1776347955046,36.96,73699.05,6.7,0.39368,0.00014,28.73961]
[1776347955236,36.96,73699.05,6.7,0.39368,0.00014,28.73961]
[1776347955433,36.96,73699.05,6.7,0.39368,0.00014,28.73961]
[1776347958114,36.96,73703.2,6.7,0.39426,0.00014,28.75299]
[1776347958960,36.96,73700.96,6.7,0.39395,0.00014,28.74585]
[1776347959034,36.96,73700.96,6.7,0.39395,0.00014,28.74585]
[1776347959115,36.96,73700.96,6.7,0.39395,0.00014,28.74585]
[1776347959151,36.96,73700.96,6.7,0.39395,0.00014,28.74585]
[1776347959293,36.96,73700.96,6.7,0.39395,0.00014,28.74585]
[1776347959976,36.97,73702.18,6.7,0.39412,0.00014,28.74978]
[1776347960051,36.97,73702.18,6.7,0.39412,0.00014,28.74978]
[1776347961880,36.97,73707.05,6.7,0.3948,0.00014,28.76531]
[1776347962077,36.97,73707.26,6.7,0.39483,0.00014,28.76602]
[1776347962537,36.97,73707.26,6.7,0.39483,0.00014,28.76602]
[1776347962673,36.97,73707.26,6.7,0.39483,0.00014,28.76602]
[1776347962866,36.97,73707.26,6.7,0.39483,0.00014,28.76602]
[1776347963394,36.97,73701.16,6.7,0.39399,0.00014,28.7467]
[1776347963744,36.97,73701.16,6.7,0.39399,0.00014,28.7467]
[1776347963929,36.97,73699.58,6.7,0.39377,0.00014,28.7417]
[1776347964480,36.97,73699.58,6.7,0.39377,0.00014,28.7417]
[1776347966988,36.97,73694.02,6.7,0.393,0.00014,28.72399]
[1776347967078,36.97,73694.02,6.7,0.393,0.00014,28.72399]
[1776347967161,36.97,73694.02,6.7,0.393,0.00014,28.72399]
[1776347967517,36.97,73694.02,6.7,0.393,0.00014,28.72399]
[1776347967866,36.97,73694.02,6.7,0.393,0.00014,28.72399]
[1776347967846,36.97,73701.72,6.7,0.39408,0.00014,28.74875]
[1776347968229,36.97,73701.72,6.7,0.39408,0.00014,28.74875]
[1776347968262,36.97,73701.72,6.7,0.39408,0.00014,28.74875]
[1776347968378,36.97,73701.72,6.7,0.39408,0.00014,28.74875]
[1776347968925,36.97,73705.07,6.7,0.39455,0.00014,28.75941]
[1776347969610,36.97,73705.07,6.7,0.39455,0.00014,28.75941]
[1776347971391,36.97,73710.12,6.7,0.39525,0.00014,28.77548]
[1776347971417,36.97,73710.12,6.7,0.39525,0.00014,28.77548]
[1776347971474,36.97,73710.12,6.7,0.39525,0.00014,28.77548]
[1776347971896,36.97,73718.01,6.7,0.39635,0.00014,28.79748]
[1776347972064,36.97,73718.01,6.7,0.39635,0.00014,28.79748]
[1776347972837,36.98,73729.34,6.7,0.39793,0.00014,28.83276]
[1776347974928,36.98,73729.94,6.7,0.39802,0.00014,28.83466]
[1776347976220,36.98,73729.14,6.7,0.39791,0.00014,28.83221]
[1776347976349,36.98,73729.14,6.7,0.39791,0.00014,28.83221]
[1776347977453,36.98,73722.07,6.7,0.39692,0.00014,28.81027]
[1776347979039,36.98,73719.19,6.7,0.39652,0.00014,28.80134]
[1776347979076,36.98,73719.19,6.7,0.39652,0.00014,28.80134]
[1776347979174,36.98,73719.19,6.7,0.39652,0.00014,28.80134]
[1776347979274,36.98,73719.19,6.7,0.39652,0.00014,28.80134]
[1776347979311,36.98,73719.19,6.7,0.39652,0.00014,28.80134]
[1776347979396,36.98,73719.19,6.7,0.39652,0.00014,28.80134]
[1776347979810,36.98,73734.86,6.7,0.39871,0.00014,28.84993]
[1776347979951,36.98,73734.86,6.7,0.39871,0.00014,28.84993]
[1776347980089,36.98,73734.86,6.7,0.39871,0.00014,28.84993]
[1776347980311,36.98,73734.86,6.7,0.39871,0.00014,28.84993]
[1776347980411,36.98,73734.86,6.7,0.39871,0.00014,28.84993]
[1776347980550,36.98,73746.07,6.7,0.40028,0.00014,28.88422]
[1776347981234,36.98,73746.07,6.7,0.40028,0.00014,28.88422]
[1776347981276,36.98,73746.07,6.7,0.40028,0.00014,28.88422]
[1776347981339,36.98,73746.07,6.7,0.40028,0.00014,28.88422]
[1776347981557,36.98,73754.96,6.7,0.40152,0.00014,28.91102]
[1776347982563,36.98,73754.96,6.7,0.40152,0.00014,28.91102]
[1776347982564,36.98,73762.71,6.7,0.40261,0.00014,28.93422]
[1776347985261,36.98,73761.81,6.7,0.40249,0.00014,28.93156]
[1776347985663,36.98,73752.82,6.7,0.40123,0.00014,28.9047]
[1776347987599,36.98,73762.45,6.7,0.40258,0.00014,28.93353]
[1776347987945,36.98,73762.45,6.7,0.40258,0.00014,28.93353]
[1776347987946,36.98,73762.45,6.7,0.40258,0.00014,28.93353]
[1776347987952,36.98,73762.45,6.7,0.40258,0.00014,28.93353]
[1776347988110,36.98,73762.45,6.7,0.40258,0.00014,28.93353]
[1776347988286,36.98,73762.45,6.7,0.40258,0.00014,28.93353]
[1776347988426,36.98,73762.45,6.7,0.40258,0.00014,28.93353]
[1776347988445,36.98,73762.45,6.7,0.40258,0.00014,28.93353]
[1776347988596,36.98,73762.45,6.7,0.40258,0.00014,28.93353]
[1776347988654,36.98,73762.45,6.7,0.40258,0.00014,28.93353]
[1776347988927,36.98,73762.45,6.7,0.40258,0.00014,28.93353]
[1776347988930,36.98,73762.45,6.7,0.40258,0.00014,28.93353]
[1776347988816,36.98,73777.74,6.7,0.40473,0.00014,28.9787]
[1776347989205,36.98,73777.74,6.7,0.40473,0.00014,28.9787]
[1776347989391,36.98,73777.74,6.7,0.40473,0.00014,28.9787]
[1776347989921,36.98,73777.74,6.7,0.40473,0.00014,28.9787]
[1776347989845,36.98,73773.13,6.7,0.40408,0.00014,28.9652]
[1776347990621,36.99,73782.46,6.7,0.40539,0.00014,28.9925]
[1776347991444,36.99,73782.46,6.7,0.40539,0.00014,28.9925]
[1776347993416,36.99,73782.23,6.7,0.40537,0.00014,28.99194]
[1776347993731,36.99,73782.23,6.7,0.40537,0.00014,28.99194]
[1776347993753,36.99,73782.81,6.7,0.40545,0.00014,28.99367]
[1776347994764,36.99,73782.81,6.7,0.40545,0.00014,28.99367]
[1776347994901,36.99,73772.61,6.7,0.40402,0.00014,28.96388]
[1776347995047,36.99,73772.61,6.7,0.40402,0.00014,28.96388]
[1776347995654,36.99,73772.61,6.7,0.40402,0.00014,28.96388]
[1776347995788,36.99,73772.61,6.7,0.40402,0.00014,28.96388]
[1776347995832,36.99,73782.97,6.7,0.40547,0.00014,28.99412]
[1776347996034,36.99,73782.97,6.7,0.40547,0.00014,28.99412]
[1776347996977,36.99,73789.57,6.7,0.4064,0.00014,29.0133]
[1776347998931,36.99,73802.62,6.7,0.40824,0.00014,29.0506]
[1776348000801,36.99,73801.63,6.7,0.4081,0.00014,29.04781]
[1776348000907,36.99,73801.63,6.7,0.4081,0.00014,29.04781]
[1776348001016,36.99,73800.74,6.7,0.40798,0.00014,29.04531]
[1776348001712,36.99,73779.83,6.7,0.40504,0.00014,28.98522]
[1776348002135,36.99,73779.83,6.7,0.40504,0.00014,28.98522]
[1776348002286,36.99,73779.83,6.7,0.40504,0.00014,28.98522]
[1776348002361,36.99,73779.83,6.7,0.40504,0.00014,28.98522]
[1776348002683,36.99,73779.83,6.7,0.40504,0.00014,28.98522]
[1776348002935,36.99,73765.05,6.7,0.40297,0.00014,28.94177]
[1776348003348,36.99,73765.05,6.7,0.40297,0.00014,28.94177]
[1776348003646,36.99,73765.05,6.7,0.40297,0.00014,28.94177]
[1776348003734,36.99,73774.9,6.7,0.40435,0.00014,28.97077]
[1776348004189,36.99,73774.9,6.7,0.40435,0.00014,28.97077]
[1776348004466,36.99,73774.9,6.7,0.40435,0.00014,28.97077]
[1776348004576,36.99,73774.9,6.7,0.40435,0.00014,28.97077]
[1776348004737,36.99,73768.04,6.7,0.40339,0.00014,28.95061]
[1776348006108,36.99,73772.93,6.7,0.40407,0.00014,28.965]
[1776348006582,36.99,73772.93,6.7,0.40407,0.00014,28.965]
[1776348006787,36.99,73757.57,6.7,0.40192,0.00014,28.9195]
[1776348007763,36.99,73757.57,6.7,0.40192,0.00014,28.9195]
[1776348007880,36.99,73749.58,6.7,0.40081,0.00014,28.89552]
[1776348008116,36.99,73749.58,6.7,0.40081,0.00014,28.89552]
[1776348008179,36.99,73749.58,6.7,0.40081,0.00014,28.89552]
[1776348008656,36.99,73749.58,6.7,0.40081,0.00014,28.89552]
[1776348008835,36.99,73735.31,6.7,0.39881,0.00014,28.85207]
[1776348009450,36.99,73735.31,6.7,0.39881,0.00014,28.85207]
[1776348009561,36.99,73735.31,6.7,0.39881,0.00014,28.85207]
[1776348009973,36.99,73735.31,6.7,0.39881,0.00014,28.85207]
[1776348010752,36.99,73730.69,6.7,0.39817,0.00014,28.83786]
[1776348011802,36.99,73717.91,6.7,0.39638,0.00014,28.79815]
[1776348012067,36.99,73717.91,6.7,0.39638,0.00014,28.79815]
[1776348012730,36.99,73717.91,6.7,0.39638,0.00014,28.79815]
[1776348012920,36.99,73717.91,6.7,0.39638,0.00014,28.79815]
[1776348012944,36.99,73717.91,6.7,0.39638,0.00014,28.79815]
[1776348014342,36.99,73711.8,6.7,0.39553,0.00014,28.77899]
[1776348014939,36.99,73711.8,6.7,0.39553,0.00014,28.77899]
[1776348014975,36.99,73709.78,6.7,0.39525,0.00014,28.77264]
[1776348015276,36.99,73709.78,6.7,0.39525,0.00014,28.77264]
[1776348015357,36.99,73709.78,6.7,0.39525,0.00014,28.77264]
[1776348015827,36.99,73709.78,6.7,0.39525,0.00014,28.77264]
[1776348015907,36.99,73709.78,6.7,0.39525,0.00014,28.77264]
[1776348015959,36.99,73709.78,6.7,0.39525,0.00014,28.77264]
[1776348015967,36.99,73709.78,6.7,0.39525,0.00014,28.77264]
[1776348015832,36.99,73693.37,6.7,0.39297,0.00014,28.72041]
[1776348016101,36.99,73693.37,6.7,0.39297,0.00014,28.72041]
[1776348016414,36.99,73693.37,6.7,0.39297,0.00014,28.72041]
[1776348016507,36.99,73693.37,6.7,0.39297,0.00014,28.72041]
[1776348016962,36.99,73693.37,6.7,0.39297,0.00014,28.72041]
[1776348017735,36.99,73690.85,6.7,0.39262,0.00014,28.71233]
[1776348017875,36.99,73690.85,6.7,0.39262,0.00014,28.71233]
[1776348018043,36.99,73689.58,6.7,0.39245,0.00014,28.70829]
[1776348018288,36.99,73689.58,6.7,0.39245,0.00014,28.70829]
[1776348018534,36.99,73689.58,6.7,0.39245,0.00014,28.70829]
[1776348018651,36.99,73689.58,6.7,0.39245,0.00014,28.70829]
[1776348018838,36.99,73689.58,6.7,0.39245,0.00014,28.70829]
[1776348018881,36.99,73689.58,6.7,0.39245,0.00014,28.70829]
[1776348018996,36.99,73689.58,6.7,0.39245,0.00014,28.70829]
[1776348018898,36.99,73702.4,6.7,0.39423,0.00014,28.74942]
[1776348019076,36.99,73702.4,6.7,0.39423,0.00014,28.74942]
[1776348019493,36.99,73702.4,6.7,0.39423,0.00014,28.74942]
[1776348019684,36.99,73702.4,6.7,0.39423,0.00014,28.74942]
[1776348019879,37.0,73718.1,6.7,0.39642,0.00014,28.799]
[1776348020077,37.0,73718.1,6.7,0.39642,0.00014,28.799]
[1776348020185,37.0,73718.1,6.7,0.39642,0.00014,28.799]
[1776348020612,37.0,73718.1,6.7,0.39642,0.00014,28.799]
[1776348020713,37.0,73718.1,6.7,0.39642,0.00014,28.799]
[1776348020725,37.0,73718.1,6.7,0.39642,0.00014,28.799]
[1776348020780,37.0,73718.1,6.7,0.39642,0.00014,28.799]
[1776348020887,37.0,73733.64,6.7,0.39859,0.00014,28.8472]
[1776348021002,37.0,73733.64,6.7,0.39859,0.00014,28.8472]
[1776348021583,37.0,73733.64,6.7,0.39859,0.00014,28.8472]
[1776348021607,37.0,73733.64,6.7,0.39859,0.00014,28.8472]
[1776348022045,37.0,73733.64,6.7,0.39859,0.00014,28.8472]
[1776348021894,37.0,73746.57,6.7,0.4004,0.00014,28.88664]
[1776348022615,37.0,73746.57,6.7,0.4004,0.00014,28.88664]
[1776348022637,37.0,73746.57,6.7,0.4004,0.00014,28.88664]
[1776348022901,37.0,73744.97,6.7,0.40018,0.00014,28.8818]
[1776348024937,37.0,73743.18,6.7,0.39993,0.00014,28.87639]
[1776348026387,37.0,73742.07,6.7,0.39977,0.00014,28.87301]
[1776348026446,37.0,73742.07,6.7,0.39977,0.00014,28.87301]
[1776348026559,37.0,73742.07,6.7,0.39977,0.00014,28.87301]
[1776348026859,37.0,73742.07,6.7,0.39977,0.00014,28.87301]
[1776348026969,37.0,73742.07,6.7,0.39977,0.00014,28.87301]
[1776348027618,37.0,73745.77,6.7,0.40029,0.00014,28.88427]
[1776348028273,37.0,73746.3,6.7,0.40036,0.00014,28.88588]
[1776348030599,37.0,73747.35,6.7,0.40051,0.00014,28.88912]
[1776348031255,37.0,73743.98,6.7,0.40004,0.00014,28.87892]
[1776348031306,37.0,73743.98,6.7,0.40004,0.00014,28.87892]
[1776348031988,37.0,73736.3,6.7,0.39896,0.00014,28.85266]
[1776348035102,37.0,73735.48,6.7,0.39885,0.00014,28.85011]
[1776348035190,37.0,73735.48,6.7,0.39885,0.00014,28.85011]
[1776348035407,37.0,73735.48,6.7,0.39885,0.00014,28.85011]
[1776348035471,37.0,73735.48,6.7,0.39885,0.00014,28.85011]
[1776348035507,37.0,73735.48,6.7,0.39885,0.00014,28.85011]
[1776348035582,37.0,73735.48,6.7,0.39885,0.00014,28.85011]
[1776348035721,37.0,73735.48,6.7,0.39885,0.00014,28.85011]
[1776348036053,37.0,73736.76,6.7,0.39902,0.00014,28.85401]
[1776348036053,37.0,73736.76,6.7,0.39902,0.00014,28.85401]
[1776348036568,37.0,73736.76,6.7,0.39902,0.00014,28.85401]
[1776348036724,37.0,73716.45,6.7,0.39619,0.00014,28.79111]
[1776348037200,37.0,73716.45,6.7,0.39619,0.00014,28.79111]
[1776348037534,37.0,73716.45,6.7,0.39619,0.00014,28.79111]
[1776348037570,37.0,73711.12,6.7,0.39545,0.00014,28.77438]
[1776348038021,37.0,73711.12,6.7,0.39545,0.00014,28.77438]
[1776348041211,37.0,73715.04,6.7,0.396,0.00014,28.78676]
[1776348041331,37.0,73715.04,6.7,0.396,0.00014,28.78676]
[1776348042468,37.0,73714.64,6.7,0.39594,0.00014,28.78552]
[1776348043466,37.0,73714.02,6.7,0.39586,0.00014,28.78361]
[1776348043473,37.0,73714.02,6.7,0.39586,0.00014,28.78361]
[1776348043543,37.0,73714.02,6.7,0.39586,0.00014,28.78361]
[1776348043749,37.0,73714.02,6.7,0.39586,0.00014,28.78361]
[1776348043772,37.0,73714.02,6.7,0.39586,0.00014,28.78361]
[1776348043778,37.0,73714.02,6.7,0.39586,0.00014,28.78361]
[1776348043838,37.0,73714.02,6.7,0.39586,0.00014,28.78361]
[1776348043845,37.0,73714.02,6.7,0.39586,0.00014,28.78361]
[1776348043860,37.0,73714.02,6.7,0.39586,0.00014,28.78361]
[1776348044030,37.0,73714.02,6.7,0.39586,0.00014,28.78361]
[1776348044223,37.0,73713.8,6.7,0.39583,0.00014,28.78293]
[1776348044294,37.0,73713.8,6.7,0.39583,0.00014,28.78293]
[1776348044296,37.0,73713.8,6.7,0.39583,0.00014,28.78293]
[1776348044557,37.0,73713.8,6.7,0.39583,0.00014,28.78293]
[1776348044790,37.0,73696.54,6.7,0.39343,0.00014,28.72825]
[1776348045084,37.0,73696.54,6.7,0.39343,0.00014,28.72825]
[1776348045812,37.0,73696.54,6.7,0.39343,0.00014,28.72825]
[1776348045813,37.0,73677.31,6.7,0.39076,0.00014,28.66616]
[1776348049485,37.0,73673.25,6.7,0.3902,0.00014,28.65303]
[1776348049651,37.01,73674.1,6.7,0.39033,0.00014,28.656]
[1776348053364,37.01,73669.73,6.7,0.38973,0.00014,28.64182]
[1776348053417,37.01,73669.73,6.7,0.38973,0.00014,28.64182]
[1776348053426,37.01,73669.73,6.7,0.38973,0.00014,28.64182]
[1776348054142,37.01,73670.59,6.7,0.38986,0.00014,28.64481]
[1776348055530,37.01,73668.4,6.7,0.38955,0.00014,28.6376]
[1776348055590,37.01,73668.4,6.7,0.38955,0.00014,28.6376]
[1776348057341,37.01,73662.33,6.7,0.38872,0.00014,28.61771]
[1776348059032,37.01,73662.06,6.7,0.38868,0.00014,28.61684]
[1776348059191,37.02,73671.72,6.7,0.39003,0.00014,28.64883]
[1776348060850,37.02,73671.72,6.7,0.39003,0.00014,28.64883]
[1776348060872,37.02,73673.72,6.7,0.39031,0.00014,28.65558]
[1776348061285,37.02,73673.72,6.7,0.39031,0.00014,28.65558]
[1776348062219,37.02,73673.8,6.7,0.39033,0.00014,28.65584]
[1776348062694,37.02,73673.8,6.7,0.39033,0.00014,28.65584]
[1776348062707,37.02,73663.81,6.7,0.38894,0.00014,28.62303]
[1776348063912,37.02,73663.81,6.7,0.38894,0.00014,28.62303]
[1776348064007,37.02,73663.81,6.7,0.38894,0.00014,28.62303]
[1776348064013,37.02,73672.55,6.7,0.39016,0.00014,28.65193]
[1776348064390,37.02,73672.55,6.7,0.39016,0.00014,28.65193]
[1776348064630,37.02,73672.55,6.7,0.39016,0.00014,28.65193]
[1776348065046,37.02,73661.59,6.7,0.38864,0.00014,28.61578]
[1776348065828,37.02,73646.71,6.7,0.38658,0.00014,28.56608]
[1776348068194,37.02,73644.85,6.7,0.38632,0.00014,28.55987]
[1776348070947,37.03,73638.83,6.7,0.3855,0.00014,28.53969]
[1776348071353,37.03,73638.79,6.7,0.3855,0.00014,28.53963]
[1776348071705,37.03,73638.79,6.7,0.3855,0.00014,28.53963]
[1776348071798,37.03,73642.6,6.7,0.38603,0.00014,28.55261]
[1776348072242,37.03,73642.6,6.7,0.38603,0.00014,28.55261]
[1776348072497,37.03,73642.6,6.7,0.38603,0.00014,28.55261]
[1776348072790,37.03,73651.69,6.7,0.38729,0.00014,28.58335]
[1776348074654,37.03,73649.16,6.7,0.38695,0.00014,28.57491]
[1776348075120,37.03,73654.42,6.7,0.38768,0.00014,28.59258]
[1776348077362,37.03,73651.69,6.7,0.3873,0.00014,28.58348]
[1776348078638,37.03,73651.04,6.7,0.38721,0.00014,28.58139]
[1776348078818,37.03,73651.04,6.7,0.38721,0.00014,28.58139]
[1776348079118,37.03,73645.43,6.7,0.38644,0.00014,28.56258]
[1776348079437,37.03,73645.43,6.7,0.38644,0.00014,28.56258]
[1776348079458,37.03,73645.43,6.7,0.38644,0.00014,28.56258]
[1776348079555,37.03,73639.89,6.7,0.38567,0.00014,28.54386]
[1776348081096,37.03,73641.71,6.7,0.38592,0.00014,28.54998]
[1776348081851,37.03,73641.71,6.7,0.38592,0.00014,28.54998]
[1776348081890,37.03,73641.71,6.7,0.38592,0.00014,28.54998]
[1776348082006,37.03,73641.71,6.7,0.38592,0.00014,28.54998]
[1776348082080,37.03,73646.49,6.7,0.38659,0.00014,28.56618]
[1776348082161,37.03,73646.49,6.7,0.38659,0.00014,28.56618]
[1776348082986,37.03,73646.49,6.7,0.38659,0.00014,28.56618]
[1776348083312,37.03,73645.38,6.7,0.38643,0.00014,28.5624]
[1776348083688,37.03,73645.38,6.7,0.38643,0.00014,28.5624]
[1776348083909,37.03,73645.38,6.7,0.38643,0.00014,28.5624]
[1776348084064,37.03,73645.38,6.7,0.38643,0.00014,28.5624]
[1776348084073,37.03,73645.38,6.7,0.38643,0.00014,28.5624]
[1776348084012,37.03,73635.91,6.7,0.38512,0.00014,28.5303]
[1776348085071,37.03,73635.91,6.7,0.38512,0.00014,28.5303]
[1776348085149,37.03,73628.96,6.7,0.38416,0.00014,28.50657]
[1776348085192,37.03,73628.96,6.7,0.38416,0.00014,28.50657]
[1776348085547,37.03,73628.96,6.7,0.38416,0.00014,28.50657]
[1776348087258,37.03,73620.93,6.7,0.38305,0.00014,28.47892]
[1776348087360,37.03,73620.93,6.7,0.38305,0.00014,28.47892]
[1776348087992,37.03,73609.72,6.7,0.3815,0.00014,28.44003]
[1776348088159,37.03,73609.72,6.7,0.3815,0.00014,28.44003]
[1776348088289,37.03,73609.72,6.7,0.3815,0.00014,28.44003]
[1776348088363,37.03,73609.72,6.7,0.3815,0.00014,28.44003]
[1776348088452,37.03,73609.72,6.7,0.3815,0.00014,28.44003]
[1776348088619,37.03,73609.72,6.7,0.3815,0.00014,28.44003]
[1776348088866,37.03,73609.72,6.7,0.3815,0.00014,28.44003]
[1776348089094,37.03,73609.72,6.7,0.3815,0.00014,28.44003]
[1776348088993,37.03,73618.96,6.7,0.38278,0.00014,28.47214]
[1776348089936,37.03,73618.96,6.7,0.38278,0.00014,28.47214]
[1776348089974,37.03,73618.96,6.7,0.38278,0.00014,28.47214]
[1776348089987,37.03,73628.33,6.7,0.38407,0.00014,28.50444]
[1776348090759,37.03,73628.33,6.7,0.38407,0.00014,28.50444]
[1776348091031,37.03,73628.33,6.7,0.38407,0.00014,28.50444]
[1776348091226,37.03,73626.27,6.7,0.38379,0.00014,28.49738]
[1776348092076,37.03,73626.27,6.7,0.38379,0.00014,28.49738]
[1776348092625,37.03,73627.04,6.7,0.38388,0.00014,28.49712]
[1776348092841,37.03,73627.04,6.7,0.38388,0.00014,28.49712]
[1776348092929,37.03,73627.04,6.7,0.38388,0.00014,28.49712]
[1776348092974,37.03,73627.04,6.7,0.38388,0.00014,28.49712]
[1776348092983,37.03,73627.04,6.7,0.38388,0.00014,28.49712]
[1776348093044,37.03,73627.04,6.7,0.38388,0.00014,28.49712]
[1776348093093,37.03,73625.18,6.7,0.38363,0.00014,28.49075]
[1776348093444,37.03,73637.5,6.7,0.38533,0.00014,28.53285]
[1776348095040,37.03,73637.5,6.7,0.38533,0.00014,28.53285]
[1776348095175,37.03,73640.94,6.7,0.38581,0.00014,28.54454]
[1776348095204,37.03,73640.94,6.7,0.38581,0.00014,28.54454]
[1776348095209,37.03,73640.94,6.7,0.38581,0.00014,28.54454]
[1776348096049,37.03,73651.4,6.7,0.38726,0.00014,28.57982]
[1776348096609,37.03,73651.4,6.7,0.38726,0.00014,28.57982]
[1776348097569,37.04,73654.1,6.7,0.38763,0.00014,28.5889]
[1776348097642,37.04,73654.1,6.7,0.38763,0.00014,28.5889]
[1776348097802,37.04,73654.1,6.7,0.38763,0.00014,28.5889]
[1776348098012,37.04,73654.1,6.7,0.38763,0.00014,28.5889]
[1776348098027,37.04,73663.27,6.7,0.38891,0.00014,28.61939]
[1776348098655,37.04,73663.27,6.7,0.38891,0.00014,28.61939]
[1776348099193,37.04,73685.31,6.7,0.39197,0.00014,28.69161]
[1776348099459,37.04,73685.31,6.7,0.39197,0.00014,28.69161]
[1776348099942,37.04,73685.31,6.7,0.39197,0.00014,28.69161]
[1776348099966,37.04,73682.3,6.7,0.39156,0.00014,28.682]
[1776348100343,37.04,73682.3,6.7,0.39156,0.00014,28.682]
[1776348100419,37.04,73682.3,6.7,0.39156,0.00014,28.682]
[1776348100973,37.04,73692.23,6.7,0.39294,0.00014,28.71404]
[1776348101313,37.04,73692.23,6.7,0.39294,0.00014,28.71404]
[1776348101506,37.04,73699.96,6.7,0.39402,0.00014,28.7388]
[1776348103154,37.04,73696.82,6.7,0.39358,0.00014,28.72883]
[1776348103170,37.04,73696.82,6.7,0.39358,0.00014,28.72883]
[1776348103403,37.04,73696.82,6.7,0.39358,0.00014,28.72883]
[1776348104229,37.04,73689.93,6.7,0.39263,0.00014,28.70679]
[1776348104324,37.04,73689.93,6.7,0.39263,0.00014,28.70679]
[1776348104370,37.04,73689.93,6.7,0.39263,0.00014,28.70679]
[1776348104765,37.04,73689.93,6.7,0.39263,0.00014,28.70679]
[1776348104875,37.04,73678.97,6.7,0.39111,0.00014,28.67138]
[1776348105224,37.04,73678.97,6.7,0.39111,0.00014,28.67138]
[1776348105631,37.04,73663.13,6.7,0.38891,0.00014,28.61938]
[1776348106546,37.04,73654.84,6.7,0.38776,0.00014,28.59186]
[1776348109694,37.04,73655.36,6.7,0.38784,0.00014,28.59368]
[1776348110330,37.04,73658.11,6.7,0.38822,0.00014,28.60287]
[1776348110933,37.04,73658.11,6.7,0.38822,0.00014,28.60287]
[1776348110957,37.04,73658.11,6.7,0.38822,0.00014,28.60287]
[1776348111605,37.05,73665.39,6.7,0.38923,0.00014,28.62713]
[1776348111753,37.05,73665.39,6.7,0.38923,0.00014,28.62713]
[1776348112039,37.05,73665.34,6.7,0.38923,0.00014,28.62698]
[1776348112219,37.05,73665.34,6.7,0.38923,0.00014,28.62698]
[1776348112266,37.05,73665.34,6.7,0.38923,0.00014,28.62698]
[1776348113033,37.05,73665.34,6.7,0.38923,0.00014,28.62698]
[1776348113088,37.05,73683.07,6.7,0.39169,0.00014,28.68497]
[1776348113275,37.05,73683.07,6.7,0.39169,0.00014,28.68497]
[1776348113463,37.05,73683.07,6.7,0.39169,0.00014,28.68497]
[1776348113854,37.05,73683.07,6.7,0.39169,0.00014,28.68497]
[1776348113933,37.05,73693.24,6.7,0.39311,0.00014,28.71791]
[1776348114226,37.05,73693.24,6.7,0.39311,0.00014,28.71791]
[1776348114277,37.05,73693.24,6.7,0.39311,0.00014,28.71791]
[1776348114352,37.05,73693.24,6.7,0.39311,0.00014,28.71791]
[1776348115063,37.05,73693.24,6.7,0.39311,0.00014,28.71791]
[1776348115064,37.05,73693.24,6.7,0.39311,0.00014,28.71791]
[1776348115266,37.05,73699.65,6.7,0.394,0.00014,28.73843]
[1776348115603,37.05,73699.65,6.7,0.394,0.00014,28.73843]
[1776348115937,37.05,73699.65,6.7,0.394,0.00014,28.73843]
[1776348115965,37.05,73699.65,6.7,0.394,0.00014,28.73843]
[1776348116097,37.05,73708.32,6.7,0.39521,0.00014,28.76593]
[1776348116291,37.05,73708.32,6.7,0.39521,0.00014,28.76593]
[1776348116833,37.05,73708.32,6.7,0.39521,0.00014,28.76593]
[1776348117115,37.05,73699.86,6.7,0.39404,0.00014,28.73916]
[1776348117685,37.05,73699.86,6.7,0.39404,0.00014,28.73916]
[1776348118064,37.05,73699.86,6.7,0.39404,0.00014,28.73916]
[1776348117895,37.05,73710.13,6.7,0.39546,0.00014,28.77165]
[1776348118547,37.05,73710.13,6.7,0.39546,0.00014,28.77165]
[1776348119631,37.05,73715.39,6.7,0.3962,0.00014,28.78819]
[1776348119887,37.05,73715.39,6.7,0.3962,0.00014,28.78819]
[1776348119975,37.05,73715.39,6.7,0.3962,0.00014,28.78819]
[1776348120033,37.05,73715.39,6.7,0.3962,0.00014,28.78819]
[1776348120453,37.05,73718.86,6.7,0.39668,0.00014,28.79904]
[1776348120522,37.05,73718.86,6.7,0.39668,0.00014,28.79904]
[1776348120639,37.05,73718.86,6.7,0.39668,0.00014,28.79904]
[1776348120827,37.05,73718.86,6.7,0.39668,0.00014,28.79904]
[1776348120999,37.05,73718.86,6.7,0.39668,0.00014,28.79904]
[1776348121092,37.05,73728.53,6.7,0.39803,0.00014,28.82902]
[1776348121364,37.05,73728.53,6.7,0.39803,0.00014,28.82902]
[1776348121403,37.05,73728.53,6.7,0.39803,0.00014,28.82902]
[1776348121980,37.05,73728.53,6.7,0.39803,0.00014,28.82902]
[1776348123534,37.05,73736.28,6.7,0.39911,0.00014,28.85278]
[1776348123581,37.05,73736.28,6.7,0.39911,0.00014,28.85278]
[1776348123589,37.05,73736.28,6.7,0.39911,0.00014,28.85278]
[1776348123649,37.05,73736.28,6.7,0.39911,0.00014,28.85278]
[1776348123754,37.05,73745.67,6.7,0.40042,0.00014,28.8813]
[1776348125510,37.05,73748.85,6.7,0.40086,0.00014,28.8909]
[1776348125527,37.05,73748.85,6.7,0.40086,0.00014,28.8909]
[1776348125792,37.05,73748.85,6.7,0.40086,0.00014,28.8909]
[1776348126032,37.05,73749.35,6.7,0.40093,0.00014,28.89235]
[1776348127654,37.05,73752.74,6.7,0.4014,0.00014,28.90253]
[1776348131074,37.05,73754.26,6.7,0.40161,0.00014,28.90702]
[1776348133841,37.05,73750.62,6.7,0.40111,0.00014,28.89617]
[1776348133851,37.05,73759.0,6.7,0.40228,0.00014,28.92128]
[1776348134257,37.05,73759.0,6.7,0.40228,0.00014,28.92128]
[1776348135107,37.05,73759.0,6.7,0.40228,0.00014,28.92128]
[1776348135140,37.05,73767.0,6.7,0.4034,0.00014,28.94496]
[1776348137475,37.05,73773.81,6.7,0.40435,0.00014,28.96495]
[1776348137484,37.05,73773.81,6.7,0.40435,0.00014,28.96495]
[1776348138091,37.05,73773.81,6.7,0.40435,0.00014,28.96495]
[1776348138165,37.05,73779.22,6.7,0.40511,0.00014,28.98072]
[1776348138608,37.05,73779.22,6.7,0.40511,0.00014,28.98072]
[1776348143327,37.05,73776.23,6.7,0.40467,0.00014,28.97176]
[1776348143563,37.05,73776.23,6.7,0.40467,0.00014,28.97176]
[1776348143781,37.05,73776.23,6.7,0.40467,0.00014,28.97176]
[1776348143969,37.05,73776.23,6.7,0.40467,0.00014,28.97176]
[1776348143983,37.05,73769.4,6.7,0.40372,0.00014,28.95176]
[1776348145133,37.05,73769.4,6.7,0.40372,0.00014,28.95176]
[1776348145170,37.04,73761.64,6.7,0.40262,0.00014,28.92867]
[1776348145827,37.04,73761.64,6.7,0.40262,0.00014,28.92867]
[1776348146035,37.04,73761.64,6.7,0.40262,0.00014,28.92867]
[1776348146170,37.04,73761.64,6.7,0.40262,0.00014,28.92867]
[1776348146250,37.04,73758.05,6.7,0.40212,0.00014,28.91804]
[1776348146375,37.04,73758.05,6.7,0.40212,0.00014,28.91804]
[1776348146548,37.04,73758.05,6.7,0.40212,0.00014,28.91804]
[1776348146573,37.04,73758.05,6.7,0.40212,0.00014,28.91804]
[1776348146870,37.04,73758.05,6.7,0.40212,0.00014,28.91804]
[1776348147194,37.04,73737.83,6.7,0.3993,0.00014,28.85699]
[1776348147415,37.04,73737.83,6.7,0.3993,0.00014,28.85699]
[1776348147577,37.04,73737.83,6.7,0.3993,0.00014,28.85699]
[1776348147581,37.04,73737.83,6.7,0.3993,0.00014,28.85699]
[1776348148064,37.04,73737.83,6.7,0.3993,0.00014,28.85699]
[1776348148165,37.04,73732.28,6.7,0.39852,0.00014,28.83998]
[1776348152744,37.04,73726.46,6.7,0.3977,0.00014,28.81909]
[1776348155066,37.04,73732.44,6.7,0.39853,0.00014,28.8375]
[1776348155179,37.04,73732.44,6.7,0.39853,0.00014,28.8375]
[1776348155313,37.04,73729.26,6.7,0.39808,0.00014,28.82754]
[1776348155334,37.04,73729.26,6.7,0.39808,0.00014,28.82754]
[1776348155476,37.04,73729.26,6.7,0.39808,0.00014,28.82754]
[1776348155539,37.04,73729.26,6.7,0.39808,0.00014,28.82754]
[1776348155917,37.04,73717.32,6.7,0.39641,0.00014,28.79048]
[1776348156466,37.04,73717.32,6.7,0.39641,0.00014,28.79048]
[1776348156708,37.04,73717.32,6.7,0.39641,0.00014,28.79048]
[1776348158187,37.04,73717.45,6.7,0.39643,0.00014,28.7909]
[1776348158573,37.04,73717.34,6.7,0.39642,0.00014,28.79056]
[1776348159112,37.04,73717.34,6.7,0.39642,0.00014,28.79056]
[1776348160674,37.04,73716.35,6.7,0.39628,0.00014,28.78749]
[1776348163915,37.04,73722.24,6.7,0.3971,0.00014,28.80586]
[1776348164319,37.04,73720.93,6.7,0.39692,0.00014,28.80179]
[1776348164446,37.04,73720.93,6.7,0.39692,0.00014,28.80179]
[1776348164981,37.04,73708.95,6.7,0.39525,0.00014,28.76428]
[1776348165481,37.04,73708.95,6.7,0.39525,0.00014,28.76428]
[1776348165965,37.04,73708.95,6.7,0.39525,0.00014,28.76428]
[1776348166045,37.04,73708.95,6.7,0.39525,0.00014,28.76428]
[1776348166055,37.04,73708.95,6.7,0.39525,0.00014,28.76428]
[1776348166141,37.04,73703.06,6.7,0.39443,0.00014,28.74567]
[1776348166387,37.04,73703.06,6.7,0.39443,0.00014,28.74567]
[1776348166438,37.04,73703.06,6.7,0.39443,0.00014,28.74567]
[1776348167026,37.04,73703.06,6.7,0.39443,0.00014,28.74567]
[1776348167123,37.04,73690.91,6.7,0.39274,0.00014,28.70682]
[1776348167713,37.04,73690.91,6.7,0.39274,0.00014,28.70682]
[1776348168624,37.04,73694.13,6.7,0.39319,0.00014,28.7172]
[1776348172724,37.04,73689.34,6.7,0.39252,0.00014,28.70171]
[1776348172772,37.04,73689.34,6.7,0.39252,0.00014,28.70171]
[1776348173054,37.04,73689.34,6.7,0.39252,0.00014,28.70171]
[1776348173220,37.04,73689.34,6.7,0.39252,0.00014,28.70171]
[1776348173285,37.04,73689.34,6.7,0.39252,0.00014,28.70171]
[1776348173222,37.04,73678.38,6.7,0.39099,0.00014,28.66619]
[1776348174037,37.04,73678.38,6.7,0.39099,0.00014,28.66619]
[1776348174056,37.03,73654.97,6.7,0.38774,0.00014,28.58889]
[1776348174242,37.03,73654.97,6.7,0.38774,0.00014,28.58889]
[1776348175063,37.03,73654.22,6.7,0.38764,0.00014,28.58634]
[1776348176456,37.03,73650.13,6.7,0.38707,0.00014,28.57259]
[1776348176543,37.03,73650.13,6.7,0.38707,0.00014,28.57259]
[1776348176655,37.03,73650.13,6.7,0.38707,0.00014,28.57259]
[1776348176676,37.03,73650.13,6.7,0.38707,0.00014,28.57259]
[1776348176878,37.03,73650.13,6.7,0.38707,0.00014,28.57259]
[1776348176889,37.03,73650.13,6.7,0.38707,0.00014,28.57259]
[1776348177064,37.03,73650.13,6.7,0.38707,0.00014,28.57259]
[1776348177112,37.03,73650.13,6.7,0.38707,0.00014,28.57259]
[1776348177130,37.03,73650.13,6.7,0.38707,0.00014,28.57259]
[1776348177190,37.03,73636.98,6.7,0.38525,0.00014,28.52815]
[1776348178310,37.03,73630.66,6.7,0.38437,0.00014,28.50658]
[1776348178547,37.03,73630.66,6.7,0.38437,0.00014,28.50658]
[1776348179095,37.03,73648.99,6.7,0.38691,0.00014,28.56871]
[1776348179593,37.03,73648.99,6.7,0.38691,0.00014,28.56871]
[1776348180140,37.03,73648.99,6.7,0.38691,0.00014,28.56871]
[1776348180102,37.03,73656.97,6.7,0.38801,0.00014,28.59537]
[1776348181473,37.03,73651.84,6.7,0.3873,0.00014,28.57818]
[1776348181604,37.03,73651.84,6.7,0.3873,0.00014,28.57818]
[1776348183250,37.03,73647.96,6.7,0.38676,0.00014,28.56507]
[1776348183859,37.03,73647.96,6.7,0.38676,0.00014,28.56507]
[1776348183878,37.03,73647.96,6.7,0.38676,0.00014,28.56507]
[1776348183931,37.03,73647.96,6.7,0.38676,0.00014,28.56507]
[1776348183971,37.03,73647.96,6.7,0.38676,0.00014,28.56507]
[1776348184205,37.03,73647.96,6.7,0.38676,0.00014,28.56507]
[1776348184209,37.03,73647.96,6.7,0.38676,0.00014,28.56507]
[1776348184420,37.03,73647.96,6.7,0.38676,0.00014,28.56507]
[1776348184211,37.03,73661.63,6.7,0.38865,0.00014,28.61069]
[1776348184662,37.03,73661.63,6.7,0.38865,0.00014,28.61069]
[1776348184876,37.03,73661.63,6.7,0.38865,0.00014,28.61069]
[1776348184890,37.03,73661.63,6.7,0.38865,0.00014,28.61069]
[1776348185146,37.03,73690.63,6.7,0.39268,0.00014,28.70542]
[1776348185646,37.03,73690.63,6.7,0.39268,0.00014,28.70542]
[1776348185915,37.03,73690.63,6.7,0.39268,0.00014,28.70542]
[1776348186092,37.03,73690.63,6.7,0.39268,0.00014,28.70542]
[1776348186266,37.03,73690.63,6.7,0.39268,0.00014,28.70542]
[1776348186272,37.03,73690.63,6.7,0.39268,0.00014,28.70542]
[1776348186153,37.03,73700.45,6.7,0.39404,0.00014,28.73679]
[1776348186422,37.03,73700.45,6.7,0.39404,0.00014,28.73679]
[1776348186693,37.03,73700.45,6.7,0.39404,0.00014,28.73679]
[1776348187083,37.03,73700.45,6.7,0.39404,0.00014,28.73679]
[1776348187161,37.03,73715.74,6.7,0.39617,0.00014,28.78516]
[1776348187505,37.03,73715.74,6.7,0.39617,0.00014,28.78516]
[1776348187574,37.03,73715.74,6.7,0.39617,0.00014,28.78516]
[1776348188773,37.03,73711.46,6.7,0.39558,0.00014,28.77175]
[1776348188854,37.03,73711.46,6.7,0.39558,0.00014,28.77175]
[1776348189494,37.03,73718.68,6.7,0.39658,0.00014,28.79439]
[1776348190025,37.03,73718.68,6.7,0.39658,0.00014,28.79439]
[1776348190113,37.03,73718.68,6.7,0.39658,0.00014,28.79439]
[1776348191527,37.03,73714.57,6.7,0.39601,0.00014,28.78157]
[1776348193709,37.03,73718.22,6.7,0.39652,0.00014,28.79302]
[1776348193714,37.03,73718.22,6.7,0.39652,0.00014,28.79302]
[1776348193715,37.03,73718.22,6.7,0.39652,0.00014,28.79302]
[1776348193866,37.03,73718.22,6.7,0.39652,0.00014,28.79302]
[1776348194211,37.03,73710.12,6.7,0.3954,0.00014,28.76764]
[1776348196024,37.03,73708.07,6.7,0.39511,0.00014,28.76121]
[1776348196089,37.03,73708.07,6.7,0.39511,0.00014,28.76121]
[1776348196728,37.03,73713.85,6.7,0.39592,0.00014,28.77943]
[1776348197195,37.03,73713.85,6.7,0.39592,0.00014,28.77943]
[1776348197571,37.03,73714.11,6.7,0.39596,0.00014,28.78026]
[1776348199226,37.03,73712.92,6.7,0.39579,0.00014,28.77655]
[1776348199240,37.03,73712.92,6.7,0.39579,0.00014,28.77655]
[1776348200296,37.04,73718.46,6.7,0.39657,0.00014,28.79394]
[1776348202064,37.04,73717.09,6.7,0.39638,0.00014,28.78968]
[1776348204039,37.04,73722.33,6.7,0.39711,0.00014,28.80602]
[1776348204151,37.04,73722.33,6.7,0.39711,0.00014,28.80602]
[1776348204185,37.04,73722.33,6.7,0.39711,0.00014,28.80602]
[1776348204237,37.04,73722.33,6.7,0.39711,0.00014,28.80602]
[1776348205243,37.04,73732.26,6.7,0.39849,0.00014,28.83671]
[1776348205442,37.04,73732.26,6.7,0.39849,0.00014,28.83671]
[1776348206049,37.04,73732.26,6.7,0.39849,0.00014,28.83671]
[1776348206676,37.04,73738.93,6.7,0.39942,0.00014,28.8571]
[1776348206784,37.04,73738.93,6.7,0.39942,0.00014,28.8571]
[1776348207075,37.04,73738.93,6.7,0.39942,0.00014,28.8571]
[1776348207202,37.04,73738.93,6.7,0.39942,0.00014,28.8571]
[1776348207468,37.04,73743.3,6.7,0.40003,0.00014,28.87038]
[1776348207614,37.04,73743.3,6.7,0.40003,0.00014,28.87038]
[1776348207733,37.04,73743.3,6.7,0.40003,0.00014,28.87038]
[1776348207818,37.04,73754.68,6.7,0.40162,0.00014,28.90467]
[1776348208319,37.04,73754.68,6.7,0.40162,0.00014,28.90467]
[1776348208623,37.04,73754.68,6.7,0.40162,0.00014,28.90467]
[1776348208837,37.04,73754.68,6.7,0.40162,0.00014,28.90467]
[1776348209023,37.04,73754.68,6.7,0.40162,0.00014,28.90467]
[1776348209118,37.04,73762.55,6.7,0.40272,0.00014,28.92814]
[1776348209985,37.04,73762.55,6.7,0.40272,0.00014,28.92814]
[1776348210351,37.04,73763.56,6.7,0.40286,0.00014,28.93112]
[1776348210935,37.04,73763.56,6.7,0.40286,0.00014,28.93112]
[1776348211729,37.03,73765.1,6.7,0.40307,0.00014,28.93563]
[1776348212299,37.03,73762.24,6.7,0.40266,0.00014,28.92423]
[1776348212515,37.03,73762.24,6.7,0.40266,0.00014,28.92423]
[1776348212922,37.03,73762.24,6.7,0.40266,0.00014,28.92423]
[1776348213051,37.03,73762.24,6.7,0.40266,0.00014,28.92423]
[1776348213067,37.03,73762.24,6.7,0.40266,0.00014,28.92423]
[1776348213126,37.03,73750.56,6.7,0.40102,0.00014,28.88924]
[1776348213414,37.03,73750.56,6.7,0.40102,0.00014,28.88924]
[1776348216138,37.03,73756.21,6.7,0.40181,0.00014,28.90616]
[1776348217676,37.03,73754.11,6.7,0.40151,0.00014,28.89974]
[1776348218064,37.03,73754.11,6.7,0.40151,0.00014,28.89974]
[1776348218145,37.03,73754.11,6.7,0.40151,0.00014,28.89974]
[1776348218260,37.03,73754.11,6.7,0.40151,0.00014,28.89974]
[1776348218321,37.03,73754.11,6.7,0.40151,0.00014,28.89974]
[1776348218393,37.03,73749.29,6.7,0.40084,0.00014,28.88522]
[1776348218397,37.03,73736.21,6.7,0.39901,0.00014,28.8455]
[1776348219438,37.03,73736.21,6.7,0.39901,0.00014,28.8455]
[1776348219539,37.03,73727.62,6.7,0.39781,0.00014,28.81908]
[1776348221414,37.03,73719.81,6.7,0.39672,0.00014,28.79485]
[1776348222699,37.03,73719.81,6.7,0.39672,0.00014,28.79485]
[1776348222724,37.03,73719.81,6.7,0.39672,0.00014,28.79485]
[1776348222770,37.03,73719.81,6.7,0.39672,0.00014,28.79485]
[1776348222898,37.03,73719.81,6.7,0.39672,0.00014,28.79485]
[1776348223402,37.03,73722.32,6.7,0.39707,0.00014,28.80268]
[1776348223671,37.03,73722.32,6.7,0.39707,0.00014,28.80268]
[1776348223770,37.03,73722.32,6.7,0.39707,0.00014,28.80268]
[1776348224065,37.03,73722.32,6.7,0.39707,0.00014,28.80268]
[1776348224090,37.03,73739.13,6.7,0.39942,0.00014,28.85442]
[1776348225911,37.03,73737.34,6.7,0.39917,0.00014,28.84896]
[1776348226555,37.03,73734.61,6.7,0.39879,0.00014,28.84058]
[1776348229047,37.03,73726.86,6.7,0.3977,0.00014,28.81669]
[1776348229573,37.03,73726.86,6.7,0.3977,0.00014,28.81669]
[1776348229709,37.03,73726.86,6.7,0.3977,0.00014,28.81669]
[1776348230028,37.03,73726.86,6.7,0.3977,0.00014,28.81669]
[1776348230130,37.03,73735.84,6.7,0.39895,0.00014,28.84431]
[1776348235607,37.03,73737.58,6.7,0.39919,0.00014,28.84957]
[1776348236014,37.03,73737.58,6.7,0.39919,0.00014,28.84957]
[1776348236797,37.03,73738.49,6.7,0.39932,0.00014,28.85231]
[1776348237392,37.03,73739.48,6.7,0.39946,0.00014,28.85533]
[1776348237745,37.03,73739.48,6.7,0.39946,0.00014,28.85533]
[1776348238471,37.03,73738.23,6.7,0.39928,0.00014,28.8515]
[1776348243586,37.02,73740.79,6.7,0.39963,0.00014,28.8592]
[1776348245399,37.02,73740.38,6.7,0.39958,0.00014,28.85793]
[1776348245769,37.02,73740.38,6.7,0.39958,0.00014,28.85793]
[1776348246217,37.02,73740.38,6.7,0.39958,0.00014,28.85793]
[1776348246312,37.02,73732.28,6.7,0.39844,0.00014,28.83313]
[1776348246840,37.02,73732.28,6.7,0.39844,0.00014,28.83313]
[1776348247113,37.02,73732.28,6.7,0.39844,0.00014,28.83313]
[1776348247212,37.02,73716.19,6.7,0.3962,0.00014,28.78323]
[1776348247627,37.02,73716.19,6.7,0.3962,0.00014,28.78323]
[1776348247646,37.02,73716.19,6.7,0.3962,0.00014,28.78323]
[1776348247654,37.02,73716.19,6.7,0.3962,0.00014,28.78323]
[1776348247738,37.02,73716.19,6.7,0.3962,0.00014,28.78323]
[1776348247803,37.02,73716.19,6.7,0.3962,0.00014,28.78323]
[1776348248237,37.02,73716.19,6.7,0.3962,0.00014,28.78323]
[1776348248285,37.02,73709.67,6.7,0.39529,0.00014,28.7627]
[1776348248365,37.02,73709.67,6.7,0.39529,0.00014,28.7627]
[1776348248396,37.02,73709.67,6.7,0.39529,0.00014,28.7627]
[1776348248721,37.02,73709.67,6.7,0.39529,0.00014,28.7627]
[1776348249046,37.02,73709.67,6.7,0.39529,0.00014,28.7627]
[1776348249160,37.02,73679.66,6.7,0.39111,0.00014,28.66646]
[1776348249718,37.02,73679.66,6.7,0.39111,0.00014,28.66646]
[1776348249844,37.02,73679.66,6.7,0.39111,0.00014,28.66646]
[1776348251688,37.02,73677.16,6.7,0.39076,0.00014,28.65823]
[1776348251842,37.02,73677.16,6.7,0.39076,0.00014,28.65823]
[1776348251933,37.02,73677.16,6.7,0.39076,0.00014,28.65823]
[1776348251954,37.02,73677.16,6.7,0.39076,0.00014,28.65823]
[1776348252041,37.02,73677.16,6.7,0.39076,0.00014,28.65823]
[1776348252074,37.02,73677.16,6.7,0.39076,0.00014,28.65823]
[1776348252077,37.02,73677.16,6.7,0.39076,0.00014,28.65823]
[1776348252326,37.02,73677.16,6.7,0.39076,0.00014,28.65823]
[1776348252165,37.02,73683.52,6.7,0.39164,0.00014,28.67885]
[1776348252656,37.02,73690.86,6.7,0.39266,0.00014,28.7025]
[1776348254003,37.02,73690.86,6.7,0.39266,0.00014,28.7025]
[1776348254052,37.01,73692.45,6.7,0.39287,0.00014,28.70741]
[1776348254391,37.01,73692.45,6.7,0.39287,0.00014,28.70741]
[1776348254394,37.01,73692.45,6.7,0.39287,0.00014,28.70741]
[1776348254670,37.01,73695.89,6.7,0.39335,0.00014,28.71844]
[1776348255884,37.01,73695.89,6.7,0.39335,0.00014,28.71844]
[1776348256094,37.01,73695.89,6.7,0.39335,0.00014,28.71844]
[1776348256241,37.01,73695.89,6.7,0.39335,0.00014,28.71844]
[1776348256545,37.02,73697.79,6.7,0.39362,0.00014,28.72463]
[1776348256561,37.02,73697.79,6.7,0.39362,0.00014,28.72463]
[1776348256610,37.02,73697.79,6.7,0.39362,0.00014,28.72463]
[1776348256627,37.02,73697.79,6.7,0.39362,0.00014,28.72463]
[1776348256730,37.02,73697.79,6.7,0.39362,0.00014,28.72463]
[1776348257063,37.02,73697.79,6.7,0.39362,0.00014,28.72463]
[1776348257104,37.02,73709.68,6.7,0.39528,0.00014,28.7624]
[1776348257418,37.02,73709.68,6.7,0.39528,0.00014,28.7624]
[1776348257637,37.02,73709.68,6.7,0.39528,0.00014,28.7624]
[1776348257883,37.02,73709.68,6.7,0.39528,0.00014,28.7624]
[1776348257919,37.02,73709.68,6.7,0.39528,0.00014,28.7624]
[1776348258019,37.02,73720.21,6.7,0.39674,0.00014,28.79543]
[1776348258698,37.02,73727.72,6.7,0.39779,0.00014,28.81874]
[1776348261330,37.02,73728.37,6.7,0.39788,0.00014,28.82074]
[1776348261367,37.02,73729.65,6.7,0.39806,0.00014,28.82469]
[1776348261628,37.02,73729.65,6.7,0.39806,0.00014,28.82469]
[1776348261644,37.02,73729.65,6.7,0.39806,0.00014,28.82469]
[1776348261868,37.02,73729.65,6.7,0.39806,0.00014,28.82469]
[1776348262186,37.02,73729.65,6.7,0.39806,0.00014,28.82469]
[1776348262278,37.02,73719.78,6.7,0.39668,0.00014,28.79407]
[1776348262736,37.02,73719.78,6.7,0.39668,0.00014,28.79407]
[1776348263340,37.02,73719.78,6.7,0.39668,0.00014,28.79407]
[1776348262739,37.02,73711.71,6.7,0.39556,0.00014,28.76879]
[1776348264251,37.02,73711.71,6.7,0.39556,0.00014,28.76879]
[1776348264405,37.02,73706.18,6.7,0.39479,0.00014,28.75137]
[1776348264749,37.02,73704.36,6.7,0.39454,0.00014,28.74564]
[1776348266448,37.02,73707.27,6.7,0.39494,0.00014,28.75487]
[1776348266502,37.02,73707.27,6.7,0.39494,0.00014,28.75487]
[1776348267277,37.02,73707.27,6.7,0.39494,0.00014,28.75487]
[1776348267855,37.02,73709.78,6.7,0.3953,0.00014,28.76283]
[1776348268977,37.02,73709.15,6.7,0.39521,0.00014,28.76084]
[1776348269035,37.02,73709.15,6.7,0.39521,0.00014,28.76084]
[1776348270229,37.02,73693.3,6.7,0.393,0.00014,28.71035]
[1776348271527,37.02,73692.5,6.7,0.39289,0.00014,28.70778]
[1776348271597,37.02,73692.5,6.7,0.39289,0.00014,28.70778]
[1776348271616,37.02,73692.5,6.7,0.39289,0.00014,28.70778]
[1776348272885,37.02,73698.56,6.7,0.39372,0.00014,28.72428]
[1776348273387,37.02,73701.88,6.7,0.39418,0.00014,28.73484]
[1776348274244,37.02,73701.88,6.7,0.39418,0.00014,28.73484]
[1776348275307,37.02,73699.8,6.7,0.39389,0.00014,28.72818]
[1776348276219,37.02,73697.82,6.7,0.39361,0.00014,28.72184]
[1776348276608,37.02,73700.74,6.7,0.39402,0.00014,28.73114]
[1776348278251,37.02,73699.57,6.7,0.39385,0.00014,28.72741]
[1776348278265,37.02,73701.64,6.7,0.39414,0.00014,28.73396]
[1776348278399,37.02,73701.64,6.7,0.39414,0.00014,28.73396]
[1776348278779,37.02,73701.64,6.7,0.39414,0.00014,28.73396]
[1776348279224,37.02,73701.64,6.7,0.39414,0.00014,28.73396]
[1776348279280,37.02,73710.98,6.7,0.39544,0.00014,28.76357]
[1776348279637,37.02,73710.98,6.7,0.39544,0.00014,28.76357]
[1776348280566,37.02,73717.63,6.7,0.39637,0.00014,28.78444]
[1776348283113,37.02,73716.12,6.7,0.39616,0.00014,28.77975]
[1776348283649,37.02,73713.23,6.7,0.39576,0.00014,28.77072]
[1776348285266,37.02,73712.49,6.7,0.39566,0.00014,28.7684]
[1776348288030,37.02,73704.01,6.7,0.39448,0.00014,28.74169]
[1776348289611,37.02,73710.21,6.7,0.39535,0.00014,28.7614]
[1776348290064,37.02,73710.21,6.7,0.39535,0.00014,28.7614]
[1776348290396,37.02,73719.52,6.7,0.39665,0.00014,28.79061]
[1776348290597,37.02,73719.52,6.7,0.39665,0.00014,28.79061]
[1776348291281,37.02,73719.52,6.7,0.39665,0.00014,28.79061]
[1776348291602,37.02,73719.93,6.7,0.39671,0.00014,28.7919]
[1776348291754,37.02,73719.93,6.7,0.39671,0.00014,28.7919]
[1776348291806,37.02,73719.93,6.7,0.39671,0.00014,28.7919]
[1776348292074,37.02,73719.93,6.7,0.39671,0.00014,28.7919]
[1776348292319,37.02,73719.93,6.7,0.39671,0.00014,28.7919]
[1776348292384,37.02,73735.07,6.7,0.39882,0.00014,28.83871]
[1776348292488,37.02,73735.07,6.7,0.39882,0.00014,28.83871]
[1776348292842,37.02,73735.07,6.7,0.39882,0.00014,28.83871]
[1776348292950,37.02,73742.74,6.7,0.39989,0.00014,28.86211]
[1776348293732,37.02,73742.74,6.7,0.39989,0.00014,28.86211]
[1776348295978,37.02,73745.36,6.7,0.40025,0.00014,28.87002]
[1776348297064,37.02,73743.7,6.7,0.40002,0.00014,28.86492]
[1776348297559,37.01,73737.64,6.7,0.39916,0.00014,28.84617]
[1776348297900,37.01,73737.64,6.7,0.39916,0.00014,28.84617]
[1776348298004,37.01,73737.64,6.7,0.39916,0.00014,28.84617]
[1776348298009,37.01,73737.64,6.7,0.39916,0.00014,28.84617]
[1776348298069,37.01,73737.64,6.7,0.39916,0.00014,28.84617]
[1776348298078,37.01,73726.57,6.7,0.39761,0.00014,28.81211]
[1776348299420,37.01,73726.57,6.7,0.39761,0.00014,28.81211]
[1776348299018,37.01,73713.96,6.7,0.39585,0.00014,28.77278]
[1776348300664,37.01,73709.38,6.7,0.39521,0.00014,28.75836]
[1776348300707,37.01,73709.38,6.7,0.39521,0.00014,28.75836]
[1776348300727,37.01,73709.38,6.7,0.39521,0.00014,28.75836]
[1776348300837,37.01,73709.38,6.7,0.39521,0.00014,28.75836]
[1776348300839,37.01,73709.38,6.7,0.39521,0.00014,28.75836]
[1776348300949,37.01,73709.38,6.7,0.39521,0.00014,28.75836]
[1776348301125,37.01,73709.38,6.7,0.39521,0.00014,28.75836]
[1776348301150,37.01,73702.4,6.7,0.39424,0.00014,28.73628]
[1776348302202,37.01,73702.4,6.7,0.39424,0.00014,28.73628]
[1776348302613,37.01,73696.12,6.7,0.39337,0.00014,28.71622]
[1776348303096,37.01,73696.12,6.7,0.39337,0.00014,28.71622]
[1776348304466,37.01,73698.77,6.7,0.39373,0.00014,28.72464]
[1776348304715,37.01,73698.77,6.7,0.39373,0.00014,28.72464]
[1776348306038,37.01,73692.33,6.7,0.39284,0.00014,28.70401]
[1776348306236,37.01,73692.33,6.7,0.39284,0.00014,28.70401]
[1776348306805,37.01,73689.48,6.7,0.39244,0.00014,28.69478]
[1776348307037,37.01,73689.48,6.7,0.39244,0.00014,28.69478]
[1776348307211,37.01,73689.48,6.7,0.39244,0.00014,28.69478]
[1776348307244,37.01,73697.49,6.7,0.39355,0.00014,28.72051]
[1776348308082,37.01,73687.88,6.7,0.39221,0.00014,28.6896]
[1776348309389,37.01,73687.88,6.7,0.39221,0.00014,28.6896]
[1776348309397,37.01,73687.88,6.7,0.39221,0.00014,28.6896]
[1776348309794,37.01,73686.56,6.7,0.39203,0.00014,28.68532]
[1776348310738,37.01,73693.59,6.7,0.39301,0.00014,28.70799]
[1776348310944,37.01,73693.59,6.7,0.39301,0.00014,28.70799]
[1776348311974,37.01,73696.52,6.7,0.39341,0.00014,28.71736]
[1776348312251,37.01,73696.52,6.7,0.39341,0.00014,28.71736]
[1776348312453,37.01,73696.52,6.7,0.39341,0.00014,28.71736]
[1776348312333,37.01,73699.97,6.7,0.39389,0.00014,28.72838]
[1776348312568,37.01,73699.97,6.7,0.39389,0.00014,28.72838]
[1776348312665,37.01,73699.97,6.7,0.39389,0.00014,28.72838]
[1776348312993,37.01,73699.97,6.7,0.39389,0.00014,28.72838]
[1776348313406,37.01,73699.97,6.7,0.39389,0.00014,28.72838]
[1776348313456,37.01,73699.97,6.7,0.39389,0.00014,28.72838]
[1776348313466,37.01,73713.43,6.7,0.39577,0.00014,28.77103]
[1776348314163,37.01,73713.43,6.7,0.39577,0.00014,28.77103]
[1776348314227,37.01,73713.43,6.7,0.39577,0.00014,28.77103]
[1776348314293,37.01,73713.43,6.7,0.39577,0.00014,28.77103]
[1776348314397,37.01,73713.6,6.7,0.3958,0.00014,28.77159]
[1776348314654,37.01,73713.6,6.7,0.3958,0.00014,28.77159]
[1776348314697,37.01,73713.6,6.7,0.3958,0.00014,28.77159]
[1776348315170,37.01,73713.6,6.7,0.3958,0.00014,28.77159]
[1776348315377,37.01,73713.6,6.7,0.3958,0.00014,28.77159]
[1776348315408,37.01,73700.25,6.7,0.39393,0.00014,28.72929]
[1776348315812,37.01,73700.25,6.7,0.39393,0.00014,28.72929]
[1776348316425,37.01,73700.25,6.7,0.39393,0.00014,28.72929]
[1776348316481,37.01,73700.25,6.7,0.39393,0.00014,28.72929]
[1776348316451,37.01,73688.79,6.7,0.39234,0.00014,28.6925]
[1776348317080,37.01,73688.79,6.7,0.39234,0.00014,28.6925]
[1776348317170,37.01,73688.79,6.7,0.39234,0.00014,28.6925]
[1776348317264,37.01,73669.17,6.7,0.38961,0.00014,28.62843]
[1776348317530,37.01,73669.17,6.7,0.38961,0.00014,28.62843]
[1776348317979,37.01,73669.17,6.7,0.38961,0.00014,28.62843]
[1776348318161,37.01,73664.74,6.7,0.38899,0.00014,28.61374]
[1776348320394,37.01,73669.89,6.7,0.3897,0.00014,28.63068]
[1776348320426,37.01,73669.89,6.7,0.3897,0.00014,28.63068]
[1776348321277,37.01,73667.47,6.7,0.38936,0.00014,28.62263]
[1776348322363,37.01,73666.47,6.7,0.38922,0.00014,28.61927]
[1776348323791,37.0,73666.93,6.7,0.38928,0.00014,28.62066]
[1776348324301,37.0,73666.93,6.7,0.38928,0.00014,28.62066]
[1776348325977,37.0,73664.21,6.7,0.38889,0.00014,28.61155]
[1776348326005,37.0,73664.21,6.7,0.38889,0.00014,28.61155]
[1776348326417,37.0,73664.21,6.7,0.38889,0.00014,28.61155]
[1776348326461,37.0,73656.1,6.7,0.38777,0.00014,28.58451]
[1776348326511,37.0,73656.1,6.7,0.38777,0.00014,28.58451]
[1776348326633,37.0,73656.1,6.7,0.38777,0.00014,28.58451]
[1776348327221,37.0,73648.55,6.7,0.38672,0.00014,28.55916]
[1776348328228,37.0,73657.51,6.7,0.38796,0.00014,28.58918]
[1776348328591,37.0,73657.51,6.7,0.38796,0.00014,28.58918]
[1776348328713,37.0,73657.51,6.7,0.38796,0.00014,28.58918]
[1776348328936,37.0,73657.51,6.7,0.38796,0.00014,28.58918]
[1776348330120,37.0,73661.94,6.7,0.38857,0.00014,28.60385]
[1776348330680,37.0,73659.79,6.7,0.38827,0.00014,28.59665]
[1776348330990,37.0,73659.79,6.7,0.38827,0.00014,28.59665]
[1776348331938,37.0,73653.05,6.7,0.38732,0.00014,28.5712]
[1776348333049,37.0,73652.06,6.7,0.38718,0.00014,28.56785]
[1776348333266,37.0,73643.56,6.7,0.386,0.00014,28.53918]
[1776348333575,37.0,73643.56,6.7,0.386,0.00014,28.53918]
[1776348334272,37.0,73635.39,6.7,0.38487,0.00014,28.51141]
[1776348334543,37.0,73635.39,6.7,0.38487,0.00014,28.51141]
[1776348334618,37.0,73635.39,6.7,0.38487,0.00014,28.51141]
[1776348334715,37.0,73635.39,6.7,0.38487,0.00014,28.51141]
[1776348336900,37.0,73628.19,6.7,0.38387,0.00014,28.48677]
[1776348341565,37.0,73629.13,6.7,0.38401,0.00014,28.49007]
[1776348342842,37.0,73629.58,6.7,0.38407,0.00014,28.49163]
[1776348343859,37.0,73635.32,6.7,0.38486,0.00014,28.51128]
[1776348345123,37.0,73631.98,6.7,0.3844,0.00014,28.49987]
[1776348348488,37.0,73633.78,6.7,0.38465,0.00014,28.50603]
[1776348350160,37.0,73632.8,6.7,0.38452,0.00014,28.50269]
[1776348352137,37.0,73633.62,6.7,0.38463,0.00014,28.5055]
[1776348352398,37.0,73642.28,6.7,0.38583,0.00014,28.53496]
[1776348352559,37.0,73642.28,6.7,0.38583,0.00014,28.53496]
[1776348352731,37.0,73642.28,6.7,0.38583,0.00014,28.53496]
[1776348352809,37.0,73642.28,6.7,0.38583,0.00014,28.53496]
[1776348352952,37.0,73642.28,6.7,0.38583,0.00014,28.53496]
[1776348353195,37.0,73642.28,6.7,0.38583,0.00014,28.53496]
[1776348353434,37.0,73642.28,6.7,0.38583,0.00014,28.53496]
[1776348353412,37.0,73655.18,6.7,0.38762,0.00014,28.57836]
[1776348353628,37.0,73655.18,6.7,0.38762,0.00014,28.57836]
[1776348353826,37.0,73655.18,6.7,0.38762,0.00014,28.57836]
[1776348353844,37.0,73655.18,6.7,0.38762,0.00014,28.57836]
[1776348354435,37.0,73655.18,6.7,0.38762,0.00014,28.57836]
[1776348354515,37.0,73655.18,6.7,0.38762,0.00014,28.57836]
[1776348354468,37.0,73666.64,6.7,0.38921,0.00014,28.61642]
[1776348354785,37.0,73666.64,6.7,0.38921,0.00014,28.61642]
[1776348354800,37.0,73666.64,6.7,0.38921,0.00014,28.61642]
[1776348354820,37.0,73666.64,6.7,0.38921,0.00014,28.61642]
[1776348354946,37.0,73666.64,6.7,0.38921,0.00014,28.61642]
[1776348355321,37.0,73666.64,6.7,0.38921,0.00014,28.61642]
[1776348355519,37.0,73651.78,6.7,0.38714,0.00014,28.56687]
[1776348355790,37.0,73651.78,6.7,0.38714,0.00014,28.56687]
[1776348356043,37.0,73651.78,6.7,0.38714,0.00014,28.56687]
[1776348356620,37.0,73648.28,6.7,0.38665,0.00014,28.55508]
[1776348357243,37.0,73648.28,6.7,0.38665,0.00014,28.55508]
[1776348358234,37.0,73644.35,6.7,0.38611,0.00014,28.54179]
[1776348358356,37.0,73644.35,6.7,0.38611,0.00014,28.54179]
[1776348358536,37.0,73644.35,6.7,0.38611,0.00014,28.54179]
[1776348358583,37.0,73644.35,6.7,0.38611,0.00014,28.54179]
[1776348358595,37.0,73644.35,6.7,0.38611,0.00014,28.54179]
[1776348358903,37.0,73651.57,6.7,0.38711,0.00014,28.5661]
[1776348359360,37.0,73651.57,6.7,0.38711,0.00014,28.5661]
[1776348359512,37.0,73651.57,6.7,0.38711,0.00014,28.5661]
[1776348359508,36.99,73662.09,6.7,0.38855,0.00014,28.60092]
[1776348359599,36.99,73662.09,6.7,0.38855,0.00014,28.60092]
[1776348360099,36.99,73662.09,6.7,0.38855,0.00014,28.60092]
[1776348360529,36.99,73662.09,6.7,0.38855,0.00014,28.60092]
[1776348361275,36.99,73663.7,6.7,0.38878,0.00014,28.60621]
[1776348362100,36.99,73663.57,6.7,0.38876,0.00014,28.60573]
[1776348362264,36.99,73663.57,6.7,0.38876,0.00014,28.60573]
[1776348362377,36.99,73663.57,6.7,0.38876,0.00014,28.60573]
[1776348362453,36.99,73663.57,6.7,0.38876,0.00014,28.60573]
[1776348362524,36.99,73655.28,6.7,0.3876,0.00014,28.57807]
[1776348362600,36.99,73655.28,6.7,0.3876,0.00014,28.57807]
[1776348362917,36.99,73655.28,6.7,0.3876,0.00014,28.57807]
[1776348363180,36.99,73655.28,6.7,0.3876,0.00014,28.57807]
[1776348363552,36.99,73655.28,6.7,0.3876,0.00014,28.57807]
[1776348363516,36.99,73643.54,6.7,0.38597,0.00014,28.53856]
[1776348363703,36.99,73643.54,6.7,0.38597,0.00014,28.53856]
[1776348363915,36.99,73643.54,6.7,0.38597,0.00014,28.53856]
[1776348364522,36.99,73639.79,6.7,0.38545,0.00014,28.5258]
[1776348364954,36.99,73639.79,6.7,0.38545,0.00014,28.5258]
[1776348365004,36.99,73639.79,6.7,0.38545,0.00014,28.5258]
[1776348365039,36.99,73639.79,6.7,0.38545,0.00014,28.5258]
[1776348365104,36.99,73639.79,6.7,0.38545,0.00014,28.5258]
[1776348365117,36.99,73639.79,6.7,0.38545,0.00014,28.5258]
[1776348365292,36.99,73639.79,6.7,0.38545,0.00014,28.5258]
[1776348365709,36.99,73639.79,6.7,0.38545,0.00014,28.5258]
[1776348365555,36.99,73696.98,6.7,0.3934,0.00014,28.71453]
[1776348366092,36.99,73696.98,6.7,0.3934,0.00014,28.71453]
[1776348366418,36.99,73696.98,6.7,0.3934,0.00014,28.71453]
[1776348366584,36.99,73696.98,6.7,0.3934,0.00014,28.71453]
[1776348367738,36.99,73696.98,6.7,0.3934,0.00014,28.71453]
[1776348367638,37.0,73743.88,6.7,0.39997,0.00014,28.86144]
[1776348367850,37.0,73743.88,6.7,0.39997,0.00014,28.86144]
[1776348368235,37.0,73743.88,6.7,0.39997,0.00014,28.86144]
[1776348368255,37.0,73743.88,6.7,0.39997,0.00014,28.86144]
[1776348368638,37.0,73745.99,6.7,0.40027,0.00014,28.86785]
[1776348369644,37.0,73746.46,6.7,0.40033,0.00014,28.86925]
[1776348370223,37.0,73746.46,6.7,0.40033,0.00014,28.86925]
[1776348372612,37.0,73752.38,6.7,0.40116,0.00014,28.88707]
[1776348372615,37.0,73752.38,6.7,0.40116,0.00014,28.88707]
[1776348376349,37.0,73758.13,6.7,0.40195,0.00014,28.90419]
[1776348376848,37.0,73763.14,6.7,0.40265,0.00014,28.91908]
[1776348377454,37.0,73763.14,6.7,0.40265,0.00014,28.91908]
[1776348382737,36.99,73753.29,6.7,0.40126,0.00014,28.88937]
[1776348385926,36.99,73746.62,6.7,0.40032,0.00014,28.86917]
[1776348386014,36.99,73746.62,6.7,0.40032,0.00014,28.86917]
[1776348386763,36.99,73746.75,6.7,0.40034,0.00014,28.86952]
[1776348386910,36.99,73746.75,6.7,0.40034,0.00014,28.86952]
[1776348387003,36.99,73746.75,6.7,0.40034,0.00014,28.86952]
[1776348387197,36.99,73746.75,6.7,0.40034,0.00014,28.86952]
[1776348387506,36.99,73746.75,6.7,0.40034,0.00014,28.86952]
[1776348387567,36.99,73742.47,6.7,0.39974,0.00014,28.8565]
[1776348388466,36.99,73778.43,6.7,0.40478,0.00014,28.96375]
[1776348389517,36.99,73778.43,6.7,0.40478,0.00014,28.96375]
[1776348389592,36.99,73785.57,6.7,0.40578,0.00014,28.9845]
[1776348391198,36.99,73784.94,6.7,0.40569,0.00014,28.98267]
[1776348391450,36.99,73784.94,6.7,0.40569,0.00014,28.98267]
[1776348391550,36.99,73785.94,6.7,0.40582,0.00014,28.98274]
[1776348392192,36.99,73785.94,6.7,0.40582,0.00014,28.98274]
[1776348393092,36.99,73789.91,6.7,0.40638,0.00014,28.99425]
[1776348394291,36.99,73796.45,6.7,0.4073,0.00014,29.01303]
[1776348394325,36.99,73793.97,6.7,0.40696,0.00014,29.00598]
[1776348394864,36.99,73793.97,6.7,0.40696,0.00014,29.00598]
[1776348394925,36.99,73793.97,6.7,0.40696,0.00014,29.00598]
[1776348395464,36.99,73793.97,6.7,0.40696,0.00014,29.00598]
[1776348395471,36.99,73793.97,6.7,0.40696,0.00014,29.00598]
[1776348395491,36.99,73793.97,6.7,0.40696,0.00014,29.00598]
[1776348395566,36.99,73787.78,6.7,0.40609,0.00014,28.9882]
[1776348398414,36.99,73785.85,6.7,0.40582,0.00014,28.98268]
[1776348398476,37.0,73786.65,6.7,0.40594,0.00014,28.9851]
[1776348401635,37.0,73789.56,6.7,0.40635,0.00014,28.99351]
[1776348401898,37.0,73797.12,6.7,0.40741,0.00014,29.01522]
[1776348403555,37.0,73797.12,6.7,0.40741,0.00014,29.01522]
[1776348405250,37.0,73802.22,6.7,0.40813,0.00014,29.02981]
[1776348406747,37.0,73804.38,6.7,0.40844,0.00014,29.03598]
[1776348407191,37.0,73804.38,6.7,0.40844,0.00014,29.03598]
[1776348407269,37.0,73804.38,6.7,0.40844,0.00014,29.03598]
[1776348407778,37.0,73805.0,6.7,0.40853,0.00014,29.03775]
[1776348407802,37.0,73805.0,6.7,0.40853,0.00014,29.03775]
[1776348407941,37.0,73797.37,6.7,0.40746,0.00014,29.01613]
[1776348410163,37.0,73795.37,6.7,0.40718,0.00014,29.01042]
[1776348410246,37.0,73795.37,6.7,0.40718,0.00014,29.01042]
[1776348410260,37.0,73793.82,6.7,0.40696,0.00014,29.00597]
[1776348410841,37.0,73793.82,6.7,0.40696,0.00014,29.00597]
[1776348412299,37.0,73787.37,6.7,0.40605,0.00014,28.98744]
[1776348412373,37.0,73787.37,6.7,0.40605,0.00014,28.98744]
[1776348412456,37.0,73787.74,6.7,0.4061,0.00014,28.98844]
[1776348413446,37.0,73787.74,6.7,0.4061,0.00014,28.98844]
[1776348413527,37.0,73795.47,6.7,0.40719,0.00014,29.01068]
[1776348415915,37.0,73798.41,6.7,0.40761,0.00014,29.01913]
[1776348415999,37.0,73793.66,6.7,0.40694,0.00014,29.00561]
[1776348417363,37.0,73793.66,6.7,0.40694,0.00014,29.00561]
[1776348417429,37.0,73792.9,6.7,0.40683,0.00014,29.00341]
[1776348420506,37.0,73796.95,6.7,0.40741,0.00014,29.01506]
[1776348420550,37.0,73796.95,6.7,0.40741,0.00014,29.01506]
[1776348420955,37.0,73795.86,6.7,0.40726,0.00014,29.01199]
[1776348421225,37.0,73795.86,6.7,0.40726,0.00014,29.01199]
[1776348423164,37.01,73803.97,6.7,0.4084,0.00014,29.03507]
[1776348423737,37.01,73803.97,6.7,0.4084,0.00014,29.03507]
[1776348424886,37.01,73798.11,6.7,0.40758,0.00014,29.01851]
[1776348424908,37.01,73798.11,6.7,0.40758,0.00014,29.01851]
[1776348424958,37.01,73798.11,6.7,0.40758,0.00014,29.01851]
[1776348425071,37.01,73792.47,6.7,0.40679,0.00014,29.00243]
[1776348426073,37.01,73784.31,6.7,0.40564,0.00014,28.9789]
[1776348429330,37.01,73781.27,6.7,0.40521,0.00014,28.97006]
[1776348431444,37.0,73781.87,6.7,0.4053,0.00014,28.97174]
[1776348431562,37.0,73781.87,6.7,0.4053,0.00014,28.97174]
[1776348431722,37.0,73781.87,6.7,0.4053,0.00014,28.97174]
[1776348431664,37.0,73782.51,6.7,0.40538,0.00014,28.97354]
[1776348431902,37.0,73782.51,6.7,0.40538,0.00014,28.97354]
[1776348434344,37.0,73774.79,6.7,0.40429,0.00014,28.95089]
[1776348434357,37.0,73774.79,6.7,0.40429,0.00014,28.95089]
[1776348434446,37.0,73779.65,6.7,0.40497,0.00014,28.96502]
[1776348434820,37.0,73779.65,6.7,0.40497,0.00014,28.96502]
[1776348436155,37.0,73793.61,6.7,0.40692,0.00014,29.00523]
[1776348438642,37.0,73791.36,6.7,0.4066,0.00014,28.99873]
[1776348438834,37.0,73792.54,6.7,0.40677,0.00014,29.00207]
[1776348439036,37.0,73792.54,6.7,0.40677,0.00014,29.00207]
[1776348439197,37.0,73792.54,6.7,0.40677,0.00014,29.00207]
[1776348439209,37.0,73799.89,6.7,0.4078,0.00014,29.023]
[1776348440183,37.0,73810.3,6.7,0.40926,0.00014,29.05238]
[1776348441721,37.0,73810.3,6.7,0.40926,0.00014,29.05238]
[1776348442064,37.0,73810.48,6.7,0.40928,0.00014,29.05291]
[1776348442556,37.0,73810.48,6.7,0.40928,0.00014,29.05291]
[1776348444495,37.0,73822.06,6.7,0.41091,0.00014,29.08516]
[1776348448239,37.0,73833.15,6.7,0.41248,0.00014,29.11569]
[1776348451641,37.0,73833.18,6.7,0.41248,0.00014,29.11575]
[1776348454470,37.0,73836.01,6.7,0.41287,0.00014,29.12054]
[1776348455118,37.0,73836.97,6.7,0.413,0.00014,29.12313]
[1776348459175,37.0,73836.73,6.7,0.41297,0.00014,29.12241]
[1776348459317,37.0,73836.73,6.7,0.41297,0.00014,29.12241]
[1776348460117,37.0,73841.78,6.7,0.41368,0.00014,29.13604]
[1776348460122,37.0,73841.78,6.7,0.41368,0.00014,29.13604]
[1776348460372,37.0,73841.78,6.7,0.41368,0.00014,29.13604]
[1776348461154,37.0,73847.57,6.7,0.41449,0.00014,29.15154]
[1776348461210,37.0,73847.57,6.7,0.41449,0.00014,29.15154]
[1776348461515,37.0,73847.57,6.7,0.41449,0.00014,29.15154]
[1776348463650,36.99,73850.06,6.7,0.41484,0.00014,29.15812]
[1776348464032,36.99,73849.71,6.7,0.41479,0.00014,29.15716]
[1776348464806,36.99,73850.38,6.7,0.41488,0.00014,29.15892]
[1776348469090,36.99,73850.29,6.7,0.41486,0.00014,29.15858]
[1776348470070,36.99,73851.63,6.7,0.41505,0.00014,29.16211]
[1776348471739,36.99,73848.28,6.7,0.41457,0.00014,29.15316]
[1776348472948,36.99,73851.82,6.7,0.41507,0.00014,29.16254]
[1776348478452,36.98,73847.96,6.7,0.41452,0.00014,29.1521]
[1776348482091,36.98,73844.23,6.7,0.41399,0.00014,29.14205]
[1776348482237,36.98,73844.23,6.7,0.41399,0.00014,29.14205]
[1776348482673,36.98,73844.23,6.7,0.41399,0.00014,29.14205]
[1776348482776,36.98,73836.59,6.7,0.41291,0.00014,29.12143]
[1776348483077,36.98,73836.59,6.7,0.41291,0.00014,29.12143]
[1776348488698,36.98,73828.34,6.7,0.41175,0.00014,29.09893]
[1776348490038,36.98,73831.2,6.7,0.41215,0.00014,29.10676]
[1776348490479,36.98,73831.2,6.7,0.41215,0.00014,29.10676]
[1776348490669,36.98,73831.2,6.7,0.41215,0.00014,29.10676]
[1776348490755,36.98,73841.54,6.7,0.41361,0.00014,29.13481]
[1776348490946,36.98,73841.54,6.7,0.41361,0.00014,29.13481]
[1776348491234,36.98,73841.54,6.7,0.41361,0.00014,29.13481]
[1776348491461,36.98,73841.54,6.7,0.41361,0.00014,29.13481]
[1776348491676,36.98,73853.37,6.7,0.41527,0.00014,29.16642]
[1776348492654,36.98,73853.37,6.7,0.41527,0.00014,29.16642]
[1776348492787,36.98,73853.37,6.7,0.41527,0.00014,29.16642]
[1776348492833,36.98,73853.37,6.7,0.41527,0.00014,29.16642]
[1776348492869,36.98,73853.37,6.7,0.41527,0.00014,29.16642]
[1776348492733,36.98,73865.04,6.7,0.41692,0.00014,29.19709]
[1776348492926,36.98,73865.04,6.7,0.41692,0.00014,29.19709]
[1776348492999,36.98,73865.04,6.7,0.41692,0.00014,29.19709]
[1776348493350,36.98,73865.04,6.7,0.41692,0.00014,29.19709]
[1776348493569,36.98,73891.86,6.7,0.4207,0.00014,29.26576]
[1776348494463,36.98,73891.86,6.7,0.4207,0.00014,29.26576]
[1776348494576,36.98,73909.62,6.7,0.42321,0.00014,29.30977]
[1776348495170,36.98,73909.62,6.7,0.42321,0.00014,29.30977]
[1776348495184,36.98,73909.62,6.7,0.42321,0.00014,29.30977]
[1776348495408,36.98,73909.62,6.7,0.42321,0.00014,29.30977]
[1776348495860,36.97,73908.82,6.7,0.42307,0.00014,29.30743]
[1776348495921,36.97,73908.82,6.7,0.42307,0.00014,29.30743]
[1776348495958,36.97,73908.82,6.7,0.42307,0.00014,29.30743]
[1776348496025,36.97,73908.82,6.7,0.42307,0.00014,29.30743]
[1776348496141,36.97,73908.82,6.7,0.42307,0.00014,29.30743]
[1776348496597,36.97,73892.21,6.7,0.42073,0.00014,29.26622]
[1776348496860,36.97,73892.21,6.7,0.42073,0.00014,29.26622]
[1776348496881,36.97,73892.21,6.7,0.42073,0.00014,29.26622]
[1776348496910,36.97,73892.21,6.7,0.42073,0.00014,29.26622]
[1776348496937,36.97,73892.21,6.7,0.42073,0.00014,29.26622]
[1776348497319,36.97,73892.21,6.7,0.42073,0.00014,29.26622]
[1776348497712,36.97,73892.21,6.7,0.42073,0.00014,29.26622]
[1776348497777,36.97,73901.96,6.7,0.4221,0.00014,29.29048]
[1776348499067,36.97,73908.57,6.7,0.42304,0.00014,29.30679]
[1776348499445,36.97,73908.57,6.7,0.42304,0.00014,29.30679]
[1776348499815,36.97,73908.57,6.7,0.42304,0.00014,29.30679]
[1776348499619,36.97,73920.0,6.7,0.42466,0.00014,29.33472]
[1776348501225,36.97,73924.98,6.7,0.42537,0.00014,29.34668]
[1776348501311,36.97,73924.98,6.7,0.42537,0.00014,29.34668]
[1776348501313,36.97,73924.98,6.7,0.42537,0.00014,29.34668]
[1776348501357,36.97,73924.98,6.7,0.42537,0.00014,29.34668]
[1776348501713,36.97,73924.98,6.7,0.42537,0.00014,29.34668]
[1776348501732,36.97,73924.98,6.7,0.42537,0.00014,29.34668]
[1776348501797,36.97,73939.69,6.7,0.42745,0.00014,29.38146]
[1776348502809,36.97,73939.69,6.7,0.42745,0.00014,29.38146]
[1776348503032,36.97,73941.65,6.7,0.42773,0.00014,29.38602]
[1776348503621,36.97,73941.65,6.7,0.42773,0.00014,29.38602]
[1776348503725,36.97,73941.65,6.7,0.42773,0.00014,29.38602]
[1776348503891,36.97,73944.66,6.7,0.42815,0.00014,29.393]
[1776348505710,36.97,73942.66,6.7,0.42787,0.00014,29.38834]
[1776348506027,36.97,73939.48,6.7,0.42742,0.00014,29.3809]
[1776348506467,36.97,73939.48,6.7,0.42742,0.00014,29.3809]
[1776348507288,36.97,73940.69,6.7,0.42759,0.00014,29.38372]
[1776348507330,36.97,73940.69,6.7,0.42759,0.00014,29.38372]
[1776348508064,36.97,73935.41,6.7,0.42684,0.00014,29.37132]
[1776348511280,36.97,73923.97,6.7,0.42522,0.00014,29.34413]
[1776348511331,36.97,73923.97,6.7,0.42522,0.00014,29.34413]
[1776348511593,36.97,73923.97,6.7,0.42522,0.00014,29.34413]
[1776348511640,36.97,73923.97,6.7,0.42522,0.00014,29.34413]
[1776348511729,36.97,73907.13,6.7,0.42282,0.00014,29.30043]
[1776348512089,36.97,73907.13,6.7,0.42282,0.00014,29.30043]
[1776348512467,36.97,73907.13,6.7,0.42282,0.00014,29.30043]
[1776348512854,36.97,73907.13,6.7,0.42282,0.00014,29.30043]
[1776348512835,36.97,73882.33,6.7,0.41931,0.00014,29.23827]
[1776348513014,36.97,73882.33,6.7,0.41931,0.00014,29.23827]
[1776348513781,36.97,73882.33,6.7,0.41931,0.00014,29.23827]
[1776348513746,36.97,73873.34,6.7,0.41804,0.00014,29.21517]
[1776348514086,36.97,73873.34,6.7,0.41804,0.00014,29.21517]
[1776348514860,36.97,73873.34,6.7,0.41804,0.00014,29.21517]
[1776348514948,36.97,73871.27,6.7,0.41775,0.00014,29.20977]
[1776348515296,36.97,73871.27,6.7,0.41775,0.00014,29.20977]
[1776348515387,36.97,73871.27,6.7,0.41775,0.00014,29.20977]
[1776348515417,36.97,73871.27,6.7,0.41775,0.00014,29.20977]
[1776348515758,36.96,73888.67,6.7,0.4202,0.00014,29.25423]
[1776348516068,36.96,73888.67,6.7,0.4202,0.00014,29.25423]
[1776348516767,36.96,73903.98,6.7,0.42236,0.00014,29.29243]
[1776348517260,36.96,73903.98,6.7,0.42236,0.00014,29.29243]
[1776348517287,36.96,73903.98,6.7,0.42236,0.00014,29.29243]
[1776348517773,36.96,73905.72,6.7,0.42261,0.00014,29.29667]
[1776348517902,36.96,73905.72,6.7,0.42261,0.00014,29.29667]
[1776348518171,36.96,73905.72,6.7,0.42261,0.00014,29.29667]
[1776348518702,36.96,73905.72,6.7,0.42261,0.00014,29.29667]
[1776348520037,36.96,73912.96,6.7,0.42363,0.00014,29.31442]
[1776348522052,36.94,73914.43,6.7,0.42379,0.00014,29.31738]
[1776348522809,36.94,73913.65,6.7,0.42368,0.00014,29.31545]
[1776348522884,36.94,73913.65,6.7,0.42368,0.00014,29.31545]
[1776348522918,36.94,73913.65,6.7,0.42368,0.00014,29.31545]
[1776348523185,36.94,73913.65,6.7,0.42368,0.00014,29.31545]
[1776348523403,36.94,73913.65,6.7,0.42368,0.00014,29.31545]
[1776348525581,36.94,73910.67,6.7,0.42326,0.00014,29.3081]
[1776348525582,36.94,73910.67,6.7,0.42326,0.00014,29.3081]
[1776348525598,36.94,73910.67,6.7,0.42326,0.00014,29.3081]
[1776348525831,36.94,73903.22,6.7,0.4222,0.00014,29.28973]
[1776348525981,36.94,73903.22,6.7,0.4222,0.00014,29.28973]
[1776348526208,36.94,73903.22,6.7,0.4222,0.00014,29.28973]
[1776348526450,36.94,73903.22,6.7,0.4222,0.00014,29.28973]
[1776348526485,36.94,73903.22,6.7,0.4222,0.00014,29.28973]
[1776348526838,36.94,73898.23,6.7,0.42149,0.00014,29.27728]
[1776348527873,36.94,73896.67,6.7,0.42126,0.00014,29.27332]
[1776348528508,36.94,73896.67,6.7,0.42126,0.00014,29.27332]
[1776348528852,36.94,73896.3,6.7,0.42121,0.00014,29.27235]
[1776348530071,36.93,73896.24,6.7,0.4212,0.00014,29.27215]
[1776348530630,36.93,73896.24,6.7,0.4212,0.00014,29.27215]
[1776348530743,36.93,73896.24,6.7,0.4212,0.00014,29.27215]
[1776348530867,36.93,73884.01,6.7,0.41946,0.00014,29.24122]
[1776348531721,36.93,73884.01,6.7,0.41946,0.00014,29.24122]
[1776348533937,36.93,73879.33,6.7,0.41879,0.00014,29.22915]
[1776348533961,36.93,73882.3,6.7,0.41921,0.00014,29.2367]
[1776348536311,36.93,73886.63,6.7,0.41982,0.00014,29.24767]
[1776348536648,36.93,73886.63,6.7,0.41982,0.00014,29.24767]
[1776348538240,36.93,73892.11,6.7,0.42059,0.00014,29.26143]
[1776348538260,36.93,73892.11,6.7,0.42059,0.00014,29.26143]
[1776348538494,36.93,73892.11,6.7,0.42059,0.00014,29.26143]
[1776348539259,36.92,73893.47,6.7,0.42077,0.00014,29.26475]
[1776348539392,36.92,73893.47,6.7,0.42077,0.00014,29.26475]
[1776348539458,36.92,73901.02,6.7,0.42184,0.00014,29.2836]
[1776348540065,36.92,73901.02,6.7,0.42184,0.00014,29.2836]
[1776348540794,36.92,73901.02,6.7,0.42184,0.00014,29.2836]
[1776348540886,36.92,73901.02,6.7,0.42184,0.00014,29.2836]
[1776348540811,36.92,73909.6,6.7,0.42306,0.00014,29.30477]
[1776348540913,36.92,73909.6,6.7,0.42306,0.00014,29.30477]
[1776348540944,36.92,73911.11,6.7,0.42327,0.00014,29.30847]
[1776348542257,36.92,73911.11,6.7,0.42327,0.00014,29.30847]
[1776348542278,36.92,73911.11,6.7,0.42327,0.00014,29.30847]
[1776348542282,36.92,73911.11,6.7,0.42327,0.00014,29.30847]
[1776348542323,36.92,73911.11,6.7,0.42327,0.00014,29.30847]
[1776348542609,36.92,73911.11,6.7,0.42327,0.00014,29.30847]
[1776348542669,36.92,73903.33,6.7,0.42216,0.00014,29.28925]
[1776348543089,36.92,73903.33,6.7,0.42216,0.00014,29.28925]
[1776348543096,36.92,73903.33,6.7,0.42216,0.00014,29.28925]
[1776348543175,36.92,73897.96,6.7,0.4214,0.00014,29.27582]
[1776348544974,36.92,73905.81,6.7,0.42251,0.00014,29.29526]
[1776348547251,36.92,73903.91,6.7,0.42223,0.00014,29.29051]
[1776348547298,36.91,73902.34,6.7,0.422,0.00014,29.2865]
[1776348548805,36.91,73902.34,6.7,0.422,0.00014,29.2865]
[1776348553068,36.9,73898.31,6.7,0.42141,0.00014,29.27619]
[1776348553503,36.9,73898.31,6.7,0.42141,0.00014,29.27619]
[1776348553520,36.9,73898.31,6.7,0.42141,0.00014,29.27619]
[1776348553530,36.9,73898.75,6.7,0.42147,0.00014,29.27715]
[1776348555425,36.9,73900.33,6.7,0.42169,0.00014,29.28109]
[1776348556933,36.9,73902.7,6.7,0.42202,0.00014,29.28689]
[1776348557409,36.9,73902.7,6.7,0.42202,0.00014,29.28689]
[1776348557414,36.9,73902.7,6.7,0.42202,0.00014,29.28689]
[1776348560120,36.89,73905.89,6.7,0.42246,0.00014,29.29467]
[1776348560190,36.89,73905.89,6.7,0.42246,0.00014,29.29467]
[1776348560927,36.89,73904.62,6.7,0.42228,0.00014,29.29149]
[1776348565256,36.89,73897.33,6.7,0.42123,0.00014,29.27311]
[1776348565338,36.89,73898.49,6.7,0.42139,0.00014,29.27595]
[1776348570660,36.88,73898.73,6.7,0.42141,0.00014,29.27629]
[1776348573431,36.87,73895.23,6.7,0.42089,0.00014,29.26447]
[1776348573493,36.87,73895.72,6.7,0.42096,0.00014,29.26564]
[1776348573973,36.87,73895.72,6.7,0.42096,0.00014,29.26564]
[1776348574183,36.86,73896.51,6.7,0.42103,0.00014,29.26707]
[1776348577843,36.82,73895.26,6.7,0.42077,0.00014,29.26265]
[1776348578105,36.82,73895.08,6.7,0.42074,0.00014,29.26213]
[1776348578140,36.82,73895.08,6.7,0.42074,0.00014,29.26213]
[1776348578230,36.82,73884.79,6.7,0.41927,0.00014,29.23595]
[1776348579017,36.82,73884.79,6.7,0.41927,0.00014,29.23595]
[1776348579401,36.82,73876.85,6.7,0.41814,0.00014,29.21547]
[1776348580134,36.82,73876.85,6.7,0.41814,0.00014,29.21547]
[1776348580266,36.82,73876.85,6.7,0.41814,0.00014,29.21547]
[1776348580301,36.82,73876.85,6.7,0.41814,0.00014,29.21547]
[1776348580536,36.82,73876.85,6.7,0.41814,0.00014,29.21547]
[1776348580572,36.82,73887.48,6.7,0.41965,0.00014,29.24276]
[1776348581239,36.82,73901.55,6.7,0.42165,0.00014,29.27821]
[1776348582243,36.81,73903.84,6.7,0.42196,0.00014,29.28381]
[1776348586837,36.81,73904.53,6.7,0.42205,0.00014,29.28534]
[1776348587117,36.81,73904.53,6.7,0.42205,0.00014,29.28528]
[1776348590311,36.8,73916.09,6.7,0.42367,0.00014,29.31352]
[1776348593164,36.8,73914.57,6.7,0.42344,0.00014,29.30966]
[1776348593190,36.8,73914.57,6.7,0.42344,0.00014,29.30966]
[1776348593577,36.8,73914.57,6.7,0.42344,0.00014,29.30966]
[1776348593632,36.8,73914.57,6.7,0.42344,0.00014,29.30966]
[1776348594064,36.79,73920.72,6.7,0.42431,0.00014,29.3246]
[1776348594905,36.79,73920.72,6.7,0.42431,0.00014,29.3246]
[1776348595346,36.79,73930.22,6.7,0.42566,0.00014,29.34746]
[1776348596585,36.79,73930.22,6.7,0.42566,0.00014,29.34746]
[1776348597850,36.79,73933.1,6.7,0.42607,0.00014,29.35435]
[1776348599049,36.8,73942.19,6.7,0.42738,0.00014,29.37599]
[1776348599198,36.8,73942.19,6.7,0.42738,0.00014,29.37599]
[1776348599278,36.8,73942.19,6.7,0.42738,0.00014,29.37599]
[1776348599388,36.8,73942.19,6.7,0.42738,0.00014,29.37599]
[1776348599452,36.8,73942.19,6.7,0.42738,0.00014,29.37599]
[1776348599682,36.8,73942.19,6.7,0.42738,0.00014,29.37599]
[1776348599783,36.8,73942.19,6.7,0.42738,0.00014,29.37599]
[1776348600908,36.8,73946.5,6.7,0.428,0.00014,29.38625]
[1776348600767,36.8,73953.98,6.7,0.42907,0.00014,29.40358]
[1776348603172,36.79,73950.28,6.7,0.42851,0.00014,29.39462]
[1776348603701,36.79,73950.28,6.7,0.42851,0.00014,29.39462]
[1776348604064,36.78,73951.64,6.7,0.42869,0.00014,29.39762]
[1776348609444,36.78,73940.75,6.7,0.42713,0.00014,29.37201]
[1776348612397,36.78,73940.53,6.7,0.4271,0.00014,29.37152]
[1776348612459,36.78,73940.53,6.7,0.4271,0.00014,29.37152]
[1776348617505,36.78,73940.94,6.7,0.42716,0.00014,29.37258]
[1776348618430,36.78,73940.94,6.7,0.42716,0.00014,29.37258]
[1776348618513,36.78,73956.22,6.7,0.42934,0.00014,29.40813]
[1776348619698,36.78,73956.22,6.7,0.42934,0.00014,29.40813]
[1776348619827,36.78,73956.22,6.7,0.42934,0.00014,29.40813]
[1776348620069,36.78,73960.39,6.7,0.42993,0.00014,29.41767]
[1776348620180,36.78,73960.39,6.7,0.42993,0.00014,29.41767]
[1776348620526,36.78,73971.75,6.7,0.43155,0.00014,29.44334]
[1776348621967,36.78,73971.75,6.7,0.43155,0.00014,29.44334]
[1776348622011,36.77,73969.68,6.7,0.43124,0.00014,29.4385]
[1776348622054,36.77,73969.68,6.7,0.43124,0.00014,29.4385]
[1776348622155,36.77,73969.68,6.7,0.43124,0.00014,29.4385]
[1776348622361,36.77,73969.68,6.7,0.43124,0.00014,29.4385]
[1776348622508,36.77,73969.68,6.7,0.43124,0.00014,29.4385]
[1776348622570,36.77,73969.68,6.7,0.43124,0.00014,29.4385]
[1776348622888,36.77,73969.68,6.7,0.43124,0.00014,29.4385]
[1776348624031,36.77,73972.78,6.7,0.43168,0.00014,29.4454]
[1776348624310,36.77,73972.78,6.7,0.43168,0.00014,29.4454]
[1776348624394,36.77,73972.78,6.7,0.43168,0.00014,29.4454]
[1776348624412,36.77,73972.78,6.7,0.43168,0.00014,29.4454]
[1776348624517,36.77,73972.78,6.7,0.43168,0.00014,29.4454]
[1776348624579,36.77,73972.78,6.7,0.43168,0.00014,29.4454]
[1776348624902,36.77,73972.78,6.7,0.43168,0.00014,29.4454]
[1776348625064,36.77,73966.99,6.7,0.43085,0.00014,29.43235]
[1776348625830,36.77,73966.99,6.7,0.43085,0.00014,29.43235]
[1776348626097,36.77,73963.15,6.7,0.4303,0.00014,29.42362]
[1776348626312,36.77,73963.15,6.7,0.4303,0.00014,29.42362]
[1776348626443,36.77,73963.15,6.7,0.4303,0.00014,29.42362]
[1776348627682,36.77,73960.48,6.7,0.42992,0.00014,29.41751]
[1776348632419,36.77,73956.11,6.7,0.42928,0.00014,29.40459]
[1776348632707,36.77,73956.11,6.7,0.42928,0.00014,29.40459]
[1776348632805,36.77,73956.11,6.7,0.42928,0.00014,29.40459]
[1776348632908,36.77,73956.11,6.7,0.42928,0.00014,29.40459]
[1776348633338,36.77,73960.55,6.7,0.42992,0.00014,29.41476]
[1776348634449,36.77,73964.35,6.7,0.43046,0.00014,29.42339]
[1776348634525,36.77,73964.35,6.7,0.43046,0.00014,29.42339]
[1776348635715,36.77,73967.67,6.7,0.43093,0.00014,29.43089]
[1776348636136,36.77,73971.61,6.7,0.43149,0.00014,29.43973]
[1776348636887,36.77,73971.61,6.7,0.43149,0.00014,29.43973]
[1776348637666,36.76,73977.79,6.7,0.43237,0.00014,29.4535]
[1776348638149,36.76,73975.88,6.7,0.4321,0.00014,29.44924]
[1776348638225,36.76,73975.88,6.7,0.4321,0.00014,29.44924]
[1776348638637,36.76,73975.88,6.7,0.4321,0.00014,29.44924]
[1776348638778,36.76,73975.88,6.7,0.4321,0.00014,29.44924]
[1776348640573,36.76,73967.92,6.7,0.43096,0.00014,29.43135]
[1776348640971,36.76,73967.92,6.7,0.43096,0.00014,29.43135]
[1776348644141,36.76,73967.4,6.7,0.43088,0.00014,29.43009]
[1776348644702,36.76,73960.23,6.7,0.42985,0.00014,29.41377]
[1776348648065,36.76,73960.94,6.7,0.42995,0.00014,29.41535]
[1776348651527,36.76,73952.6,6.7,0.42876,0.00014,29.39614]
[1776348651755,36.76,73945.05,6.7,0.42768,0.00014,29.37855]
[1776348652208,36.76,73945.05,6.7,0.42768,0.00014,29.37855]
[1776348652471,36.76,73945.05,6.7,0.42768,0.00014,29.37855]
[1776348652513,36.76,73945.05,6.7,0.42768,0.00014,29.37855]
[1776348652789,36.76,73945.05,6.7,0.42768,0.00014,29.37855]
[1776348652915,36.76,73945.05,6.7,0.42768,0.00014,29.37855]
[1776348652970,36.76,73933.61,6.7,0.42605,0.00014,29.3515]
[1776348653773,36.76,73924.33,6.7,0.42473,0.00014,29.32921]
[1776348655733,36.76,73921.37,6.7,0.42431,0.00014,29.32203]
[1776348655939,36.76,73921.37,6.7,0.42431,0.00014,29.32203]
[1776348655941,36.76,73919.86,6.7,0.42409,0.00014,29.31834]
[1776348656325,36.76,73919.86,6.7,0.42409,0.00014,29.31834]
[1776348656794,36.76,73930.58,6.7,0.42562,0.00014,29.34426]
[1776348657170,36.76,73930.58,6.7,0.42562,0.00014,29.34426]
[1776348658589,36.76,73933.98,6.7,0.4261,0.00014,29.35239]
[1776348661635,36.76,73934.02,6.7,0.42611,0.00014,29.3525]
[1776348664850,36.76,73925.83,6.7,0.42495,0.00014,29.3329]
[1776348666136,36.76,73925.53,6.7,0.4249,0.00014,29.33219]
[1776348669816,36.76,73922.34,6.7,0.42445,0.00014,29.32451]
[1776348669889,36.76,73915.53,6.7,0.42349,0.00014,29.30792]
[1776348670091,36.76,73915.53,6.7,0.42349,0.00014,29.30792]
[1776348670131,36.76,73915.53,6.7,0.42349,0.00014,29.30792]
[1776348670216,36.76,73915.53,6.7,0.42349,0.00014,29.30792]
[1776348670894,36.76,73910.35,6.7,0.42275,0.00014,29.29516]
[1776348671491,36.76,73910.35,6.7,0.42275,0.00014,29.29516]
[1776348673984,36.76,73899.78,6.7,0.42124,0.00014,29.26876]
[1776348675892,36.76,73895.63,6.7,0.42064,0.00014,29.25821]
[1776348675988,36.76,73895.63,6.7,0.42064,0.00014,29.25821]
[1776348677718,36.75,73901.18,6.7,0.42143,0.00014,29.27208]
[1776348677957,36.75,73907.63,6.7,0.42234,0.00014,29.28811]
[1776348681989,36.75,73914.74,6.7,0.42334,0.00014,29.3055]
[1776348687048,36.74,73910.2,6.7,0.42268,0.00014,29.2941]
[1776348692491,36.74,73911.48,6.7,0.42284,0.00014,29.29426]
[1776348692670,36.74,73911.48,6.7,0.42284,0.00014,29.29426]
[1776348692729,36.74,73911.48,6.7,0.42284,0.00014,29.29426]
[1776348692761,36.73,73911.27,6.7,0.42281,0.00014,29.29367]
[1776348693421,36.73,73899.8,6.7,0.42117,0.00014,29.26503]
[1776348695811,36.73,73896.48,6.7,0.4207,0.00014,29.25667]
[1776348697340,36.73,73895.82,6.7,0.4206,0.00014,29.25491]
[1776348699137,36.73,73884.0,6.7,0.41891,0.00014,29.22463]
[1776348700193,36.73,73884.0,6.7,0.41891,0.00014,29.22463]
[1776348700706,36.73,73884.0,6.7,0.41891,0.00014,29.22463]
[1776348701139,36.73,73880.68,6.7,0.41843,0.00014,29.216]
[1776348701688,36.73,73880.68,6.7,0.41843,0.00014,29.216]
[1776348702278,36.73,73880.4,6.7,0.41839,0.00014,29.21525]
[1776348707741,36.72,73877.84,6.7,0.41802,0.00014,29.2085]
[1776348707789,36.72,73877.84,6.7,0.41802,0.00014,29.2085]
[1776348708912,36.72,73875.82,6.7,0.41773,0.00014,29.2032]
[1776348712297,36.72,73880.98,6.7,0.41846,0.00014,29.21652]
[1776348714541,36.71,73881.01,6.7,0.41844,0.00014,29.21632]
[1776348714889,36.71,73881.01,6.7,0.41844,0.00014,29.21632]
[1776348715250,36.71,73889.75,6.7,0.41967,0.00014,29.2385]
[1776348719234,36.69,73892.19,6.7,0.41999,0.00014,29.24431]
[1776348720906,36.69,73891.23,6.7,0.41985,0.00014,29.24183]
[1776348720918,36.69,73891.23,6.7,0.41985,0.00014,29.24183]
[1776348721800,36.69,73890.53,6.7,0.41975,0.00014,29.23997]
[1776348721818,36.69,73890.53,6.7,0.41975,0.00014,29.23997]
[1776348721869,36.69,73890.53,6.7,0.41975,0.00014,29.23997]
[1776348721890,36.68,73879.85,6.7,0.4182,0.00014,29.21213]
[1776348722282,36.68,73879.85,6.7,0.4182,0.00014,29.21213]
[1776348722303,36.68,73879.85,6.7,0.4182,0.00014,29.21213]
[1776348722553,36.68,73879.85,6.7,0.4182,0.00014,29.21213]
[1776348722818,36.68,73879.85,6.7,0.4182,0.00014,29.21213]
[1776348723002,36.68,73856.73,6.7,0.41492,0.00014,29.15121]
[1776348723642,36.68,73847.42,6.7,0.41359,0.00014,29.12612]
[1776348724221,36.68,73847.42,6.7,0.41359,0.00014,29.12612]
[1776348724505,36.68,73847.42,6.7,0.41359,0.00014,29.12612]
[1776348724508,36.68,73847.42,6.7,0.41359,0.00014,29.12612]
[1776348724692,36.68,73848.34,6.7,0.41373,0.00014,29.12863]
[1776348725785,36.68,73848.34,6.7,0.41373,0.00014,29.12863]
[1776348725876,36.68,73855.45,6.7,0.41474,0.00014,29.1478]
[1776348728782,36.68,73853.36,6.7,0.41444,0.00014,29.1422]
[1776348732633,36.69,73850.71,6.7,0.41407,0.00014,29.13509]
[1776348736849,36.69,73849.52,6.7,0.4139,0.00014,29.13193]
[1776348736852,36.69,73849.52,6.7,0.4139,0.00014,29.13193]
[1776348736895,36.69,73849.52,6.7,0.4139,0.00014,29.13193]
[1776348737195,36.69,73848.94,6.7,0.41382,0.00014,29.13037]
[1776348737220,36.69,73848.94,6.7,0.41382,0.00014,29.13037]
[1776348737307,36.69,73848.94,6.7,0.41382,0.00014,29.13037]
[1776348737976,36.69,73848.94,6.7,0.41382,0.00014,29.13037]
[1776348738012,36.69,73860.4,6.7,0.41545,0.00014,29.16116]
[1776348743448,36.69,73857.08,6.7,0.41498,0.00014,29.15229]
[1776348747101,36.69,73860.93,6.7,0.41552,0.00014,29.16258]
[1776348747228,36.69,73859.47,6.7,0.41532,0.00014,29.15868]
[1776348747460,36.69,73859.47,6.7,0.41532,0.00014,29.15868]
[1776348748015,36.69,73872.59,6.7,0.41718,0.00014,29.19338]
[1776348751089,36.69,73876.57,6.7,0.41775,0.00014,29.20374]
[1776348753028,36.69,73882.65,6.7,0.4186,0.00014,29.21663]
[1776348753049,36.69,73882.65,6.7,0.4186,0.00014,29.21663]
[1776348753202,36.68,73883.03,6.7,0.41865,0.00014,29.21759]
[1776348753235,36.68,73883.03,6.7,0.41865,0.00014,29.21759]
[1776348753377,36.68,73883.03,6.7,0.41865,0.00014,29.21759]
[1776348753420,36.68,73883.03,6.7,0.41865,0.00014,29.21759]
[1776348753451,36.68,73883.03,6.7,0.41865,0.00014,29.21759]
[1776348754009,36.68,73897.62,6.7,0.42073,0.00014,29.25484]
[1776348756545,36.68,73901.74,6.7,0.42131,0.00014,29.26509]
[1776348757200,36.68,73901.74,6.7,0.42131,0.00014,29.26509]
[1776348757219,36.68,73901.74,6.7,0.42131,0.00014,29.26509]
[1776348757303,36.68,73901.74,6.7,0.42131,0.00014,29.26509]
[1776348757339,36.68,73901.74,6.7,0.42131,0.00014,29.26509]
[1776348757371,36.68,73901.74,6.7,0.42131,0.00014,29.26509]
[1776348758941,36.68,73903.8,6.7,0.4216,0.00014,29.27021]
[1776348758950,36.68,73903.8,6.7,0.4216,0.00014,29.27021]
[1776348759102,36.68,73903.8,6.7,0.4216,0.00014,29.27021]
[1776348758974,36.68,73906.12,6.7,0.42192,0.00014,29.27597]
[1776348759208,36.68,73906.12,6.7,0.42192,0.00014,29.27597]
[1776348759314,36.68,73906.12,6.7,0.42192,0.00014,29.27597]
[1776348759574,36.68,73915.71,6.7,0.42329,0.00014,29.29979]
[1776348760577,36.68,73922.8,6.7,0.42431,0.00014,29.31718]
[1776348765612,36.69,73928.6,6.7,0.42517,0.00014,29.3317]
[1776348767822,36.69,73932.86,6.7,0.42577,0.00014,29.34191]
[1776348773669,36.7,73932.05,6.7,0.42567,0.00014,29.34012]
[1776348778704,36.7,73931.64,6.7,0.42561,0.00014,29.33919]
[1776348779470,36.7,73931.64,6.7,0.42561,0.00014,29.33919]
[1776348779535,36.7,73931.64,6.7,0.42561,0.00014,29.33919]
[1776348779712,36.7,73930.27,6.7,0.42542,0.00014,29.33591]
[1776348784990,36.7,73930.11,6.7,0.42539,0.00014,29.33549]
[1776348785665,36.7,73929.35,6.7,0.42529,0.00014,29.33365]
[1776348788187,36.7,73924.07,6.7,0.42453,0.00014,29.32087]
[1776348788261,36.7,73924.07,6.7,0.42453,0.00014,29.32087]
[1776348788774,36.7,73929.26,6.7,0.42527,0.00014,29.33342]
[1776348790651,36.7,73930.6,6.7,0.42546,0.00014,29.33667]
[1776348791864,36.7,73933.22,6.7,0.42584,0.00014,29.34295]
[1776348792031,36.7,73933.22,6.7,0.42584,0.00014,29.34295]
[1776348792620,36.7,73936.62,6.7,0.42632,0.00014,29.35107]
[1776348792858,36.7,73936.62,6.7,0.42632,0.00014,29.35107]
[1776348792910,36.7,73936.62,6.7,0.42632,0.00014,29.35107]
[1776348792959,36.7,73944.92,6.7,0.42751,0.00014,29.37072]
[1776348793770,36.7,73944.92,6.7,0.42751,0.00014,29.37072]
[1776348794052,36.7,73944.92,6.7,0.42751,0.00014,29.37072]
[1776348794113,36.7,73952.9,6.7,0.42865,0.00014,29.38936]
[1776348794365,36.7,73952.9,6.7,0.42865,0.00014,29.38936]
[1776348794991,36.7,73960.82,6.7,0.42978,0.00014,29.40762]
[1776348795497,36.7,73960.82,6.7,0.42978,0.00014,29.40762]
[1776348795577,36.7,73960.82,6.7,0.42978,0.00014,29.40762]
[1776348796134,36.7,73960.82,6.7,0.42978,0.00014,29.40762]
[1776348796169,36.7,73950.76,6.7,0.42834,0.00014,29.38437]
[1776348796316,36.7,73950.76,6.7,0.42834,0.00014,29.38437]
[1776348796410,36.7,73950.76,6.7,0.42834,0.00014,29.38437]
[1776348797038,36.7,73932.42,6.7,0.42572,0.00014,29.34103]
[1776348797952,36.7,73932.42,6.7,0.42572,0.00014,29.34103]
[1776348797964,36.7,73932.42,6.7,0.42572,0.00014,29.34103]
[1776348798068,36.7,73922.47,6.7,0.42431,0.00014,29.31701]
[1776348798791,36.7,73922.47,6.7,0.42431,0.00014,29.31701]
[1776348799523,36.7,73918.51,6.7,0.42374,0.00014,29.30733]
[1776348802574,36.7,73920.66,6.7,0.42405,0.00014,29.31257]
[1776348803790,36.7,73920.44,6.7,0.42401,0.00014,29.31203]
[1776348803796,36.7,73920.44,6.7,0.42401,0.00014,29.31203]
[1776348804112,36.7,73920.44,6.7,0.42401,0.00014,29.31203]
[1776348804171,36.7,73918.03,6.7,0.42367,0.00014,29.30614]
[1776348804365,36.7,73918.03,6.7,0.42367,0.00014,29.30614]
[1776348804913,36.7,73907.61,6.7,0.42218,0.00014,29.28033]
[1776348806298,36.69,73903.01,6.7,0.42152,0.00014,29.26879]
[1776348807074,36.69,73903.01,6.7,0.42152,0.00014,29.26879]
[1776348809354,36.69,73898.03,6.7,0.4208,0.00014,29.25612]
[1776348809606,36.69,73898.03,6.7,0.4208,0.00014,29.25612]
[1776348809665,36.69,73898.03,6.7,0.4208,0.00014,29.25612]
[1776348810047,36.69,73898.03,6.7,0.4208,0.00014,29.25612]
[1776348810100,36.69,73888.91,6.7,0.4195,0.00014,29.23289]
[1776348811031,36.69,73888.91,6.7,0.4195,0.00014,29.23289]
[1776348811272,36.69,73884.34,6.7,0.41884,0.00014,29.21827]
[1776348817002,36.68,73889.25,6.7,0.41952,0.00014,29.23067]
[1776348818192,36.68,73889.25,6.7,0.41952,0.00014,29.23067]
[1776348819026,36.68,73886.58,6.7,0.41914,0.00014,29.22379]
[1776348820105,36.68,73884.96,6.7,0.41891,0.00014,29.21962]
[1776348821637,36.68,73885.65,6.7,0.41901,0.00014,29.22132]
[1776348827076,36.67,73892.57,6.7,0.41998,0.00014,29.23881]
[1776348829039,36.67,73894.89,6.7,0.4203,0.00014,29.24467]
[1776348830865,36.67,73897.82,6.7,0.42071,0.00014,29.252]
[1776348833122,36.67,73888.45,6.7,0.41937,0.00014,29.228]
[1776348833284,36.67,73888.45,6.7,0.41937,0.00014,29.228]
[1776348834997,36.67,73891.4,6.7,0.41979,0.00014,29.23551]
[1776348835888,36.67,73897.05,6.7,0.42059,0.00014,29.24983]
[1776348842380,36.66,73890.14,6.7,0.41958,0.00014,29.2319]
[1776348843249,36.66,73890.14,6.7,0.41958,0.00014,29.2319]
[1776348843201,36.66,73878.17,6.7,0.41787,0.00014,29.20096]
[1776348844641,36.65,73872.93,6.7,0.41713,0.00014,29.18723]
[1776348844662,36.65,73872.93,6.7,0.41713,0.00014,29.18723]
[1776348845245,36.65,73872.93,6.7,0.41713,0.00014,29.18723]
[1776348845715,36.65,73875.76,6.7,0.41753,0.00014,29.19461]
[1776348848082,36.65,73877.83,6.7,0.41782,0.00014,29.19995]
[1776348848292,36.65,73876.41,6.7,0.41761,0.00014,29.19622]
[1776348849088,36.65,73876.41,6.7,0.41761,0.00014,29.19622]
[1776348849376,36.65,73872.12,6.7,0.417,0.00014,29.18495]
[1776348849463,36.65,73872.12,6.7,0.417,0.00014,29.18495]
[1776348849491,36.65,73872.12,6.7,0.417,0.00014,29.18495]
[1776348849629,36.65,73872.12,6.7,0.417,0.00014,29.18495]
[1776348850252,36.65,73856.26,6.7,0.41474,0.00014,29.1428]
[1776348850583,36.65,73856.26,6.7,0.41474,0.00014,29.1428]
[1776348850619,36.65,73856.26,6.7,0.41474,0.00014,29.1428]
[1776348851259,36.65,73850.26,6.7,0.41389,0.00014,29.12662]
[1776348851602,36.65,73850.26,6.7,0.41389,0.00014,29.12662]
[1776348852570,36.65,73850.26,6.7,0.41389,0.00014,29.12659]
[1776348852671,36.65,73850.26,6.7,0.41389,0.00014,29.12659]
[1776348852720,36.65,73850.26,6.7,0.41389,0.00014,29.12659]
[1776348853205,36.65,73850.26,6.7,0.41389,0.00014,29.12659]
[1776348852772,36.65,73850.28,6.7,0.41389,0.00014,29.12661]
[1776348853397,36.65,73850.28,6.7,0.41389,0.00014,29.12661]
[1776348853457,36.65,73850.28,6.7,0.41389,0.00014,29.12661]
[1776348853872,36.65,73850.28,6.7,0.41389,0.00014,29.12661]
[1776348853973,36.65,73858.41,6.7,0.41504,0.00014,29.1485]
[1776348855332,36.65,73863.97,6.7,0.41583,0.00014,29.16333]
[1776348855887,36.65,73863.97,6.7,0.41583,0.00014,29.16333]
[1776348855981,36.65,73863.97,6.7,0.41583,0.00014,29.16333]
[1776348856705,36.65,73865.21,6.7,0.41601,0.00014,29.16659]
[1776348861379,36.65,73859.63,6.7,0.41521,0.00014,29.15169]
[1776348865678,36.65,73856.33,6.7,0.41474,0.00014,29.14282]
[1776348867064,36.65,73855.98,6.7,0.41469,0.00014,29.14187]
[1776348871897,36.65,73854.33,6.7,0.41446,0.00014,29.13743]
[1776348873033,36.65,73854.2,6.7,0.41443,0.00014,29.13424]
[1776348878448,36.65,73852.5,6.7,0.41419,0.00014,29.12968]
[1776348883484,36.65,73851.22,6.7,0.41401,0.00014,29.12627]
[1776348888519,36.65,73849.36,6.7,0.41375,0.00014,29.1213]
[1776348891198,36.65,73849.43,6.7,0.41376,0.00014,29.1215]
[1776348892996,36.65,73846.47,6.7,0.41334,0.00014,29.11348]
[1776348895908,36.65,73847.2,6.7,0.41345,0.00014,29.11551]
[1776348901727,36.65,73844.5,6.7,0.41307,0.00014,29.10824]
[1776348901814,36.65,73844.5,6.7,0.41307,0.00014,29.10824]
[1776348902149,36.65,73844.5,6.7,0.41307,0.00014,29.10824]
[1776348902168,36.65,73844.39,6.7,0.41305,0.00014,29.10796]
[1776348903087,36.65,73844.39,6.7,0.41305,0.00014,29.10796]
[1776348903173,36.65,73844.39,6.7,0.41305,0.00014,29.10796]
[1776348903227,36.65,73835.78,6.7,0.41183,0.00014,29.08431]
[1776348903374,36.65,73835.78,6.7,0.41183,0.00014,29.08431]
[1776348903455,36.65,73835.78,6.7,0.41183,0.00014,29.08431]
[1776348903532,36.65,73835.78,6.7,0.41183,0.00014,29.08431]
[1776348904247,36.65,73835.78,6.7,0.41183,0.00014,29.08431]
[1776348903893,36.65,73846.37,6.7,0.41334,0.00014,29.11336]
[1776348904418,36.65,73846.37,6.7,0.41334,0.00014,29.11336]
[1776348904750,36.65,73846.37,6.7,0.41334,0.00014,29.11336]
[1776348904770,36.65,73846.37,6.7,0.41334,0.00014,29.11336]
[1776348904806,36.65,73859.71,6.7,0.41523,0.00014,29.14935]
[1776348906117,36.65,73869.1,6.7,0.41657,0.00014,29.17425]
[1776348907397,36.65,73871.23,6.7,0.41687,0.00014,29.17984]
[1776348908906,36.65,73870.53,6.7,0.41677,0.00014,29.17798]
[1776348909352,36.65,73871.24,6.7,0.41687,0.00014,29.17983]
[1776348909460,36.65,73871.24,6.7,0.41687,0.00014,29.17983]
[1776348909557,36.65,73871.24,6.7,0.41687,0.00014,29.17983]
[1776348909695,36.65,73871.24,6.7,0.41687,0.00014,29.17983]
[1776348909796,36.65,73882.17,6.7,0.41843,0.00014,29.20834]
[1776348910351,36.65,73882.17,6.7,0.41843,0.00014,29.20834]
[1776348910734,36.65,73882.17,6.7,0.41843,0.00014,29.20834]
[1776348913915,36.65,73882.1,6.7,0.41841,0.00014,29.20807]
[1776348917460,36.65,73884.11,6.7,0.41869,0.00014,29.21315]
[1776348917463,36.65,73884.11,6.7,0.41869,0.00014,29.21315]
[1776348917497,36.65,73884.11,6.7,0.41869,0.00014,29.21315]
[1776348921799,36.64,73893.88,6.7,0.42007,0.00014,29.23807]
[1776348922562,36.64,73894.61,6.7,0.42017,0.00014,29.23988]
[1776348924796,36.64,73904.33,6.7,0.42155,0.00014,29.26435]
[1776348924874,36.64,73904.33,6.7,0.42155,0.00014,29.26435]
[1776348925129,36.64,73905.29,6.7,0.42169,0.00014,29.26675]
[1776348925818,36.64,73905.29,6.7,0.42169,0.00014,29.26675]
[1776348925915,36.64,73906.4,6.7,0.42185,0.00014,29.26949]
[1776348926856,36.64,73906.4,6.7,0.42185,0.00014,29.26949]
[1776348927468,36.64,73906.71,6.7,0.42189,0.00014,29.27026]
[1776348927562,36.64,73906.71,6.7,0.42189,0.00014,29.27026]
[1776348928070,36.64,73906.71,6.7,0.42189,0.00014,29.27026]
[1776348928086,36.64,73891.72,6.7,0.41975,0.00014,29.23235]
[1776348928469,36.64,73891.72,6.7,0.41975,0.00014,29.23235]
[1776348928637,36.64,73891.72,6.7,0.41975,0.00014,29.23235]
[1776348929294,36.63,73877.96,6.7,0.41778,0.00014,29.19673]
[1776348929453,36.63,73877.96,6.7,0.41778,0.00014,29.19673]
[1776348930029,36.63,73877.96,6.7,0.41778,0.00014,29.19673]
[1776348930529,36.63,73876.97,6.7,0.41764,0.00014,29.19412]
[1776348930827,36.63,73884.33,6.7,0.41869,0.00014,29.21321]
[1776348931378,36.63,73884.33,6.7,0.41869,0.00014,29.21321]
[1776348932900,36.63,73887.35,6.7,0.41911,0.00014,29.21812]
[1776348933172,36.63,73887.35,6.7,0.41911,0.00014,29.21812]
[1776348933211,36.63,73887.35,6.7,0.41911,0.00014,29.21812]
[1776348933585,36.63,73890.16,6.7,0.4195,0.00014,29.2253]
[1776348933623,36.63,73890.16,6.7,0.4195,0.00014,29.2253]
[1776348934007,36.63,73890.16,6.7,0.4195,0.00014,29.2253]
[1776348934191,36.63,73899.03,6.7,0.42077,0.00014,29.24785]
[1776348935200,36.63,73899.03,6.7,0.42077,0.00014,29.24785]
[1776348936418,36.63,73898.42,6.7,0.42067,0.00014,29.2462]
[1776348938057,36.63,73898.62,6.7,0.4207,0.00014,29.24666]
[1776348939596,36.63,73907.01,6.7,0.42189,0.00014,29.26772]
[1776348939782,36.63,73907.01,6.7,0.42189,0.00014,29.26772]
[1776348939900,36.63,73907.01,6.7,0.42189,0.00014,29.26772]
[1776348940238,36.63,73907.01,6.7,0.42189,0.00014,29.26772]
[1776348940331,36.63,73893.46,6.7,0.41996,0.00014,29.23348]
[1776348940837,36.63,73893.46,6.7,0.41996,0.00014,29.23348]
[1776348941136,36.62,73880.13,6.7,0.41805,0.00014,29.19909]
[1776348942914,36.62,73876.08,6.7,0.41747,0.00014,29.18848]
[1776348943520,36.62,73876.08,6.7,0.41747,0.00014,29.18848]
[1776348944365,36.62,73876.08,6.7,0.41747,0.00014,29.18848]
[1776348944380,36.62,73876.08,6.7,0.41747,0.00014,29.18848]
[1776348945260,36.62,73878.04,6.7,0.41775,0.00014,29.19357]
[1776348945316,36.62,73878.04,6.7,0.41775,0.00014,29.19357]
[1776348945330,36.62,73878.04,6.7,0.41775,0.00014,29.19357]
[1776348945346,36.62,73891.55,6.7,0.41968,0.00014,29.22846]
[1776348945454,36.62,73891.55,6.7,0.41968,0.00014,29.22846]
[1776348945568,36.62,73891.55,6.7,0.41968,0.00014,29.22846]
[1776348945860,36.62,73891.55,6.7,0.41968,0.00014,29.22846]
[1776348946307,36.62,73891.55,6.7,0.41968,0.00014,29.22846]
[1776348945950,36.62,73870.69,6.7,0.4167,0.00014,29.17427]
[1776348946658,36.62,73870.69,6.7,0.4167,0.00014,29.17427]
[1776348946688,36.62,73870.69,6.7,0.4167,0.00014,29.17427]
[1776348946958,36.62,73859.49,6.7,0.4151,0.00014,29.14447]
[1776348947594,36.62,73859.49,6.7,0.4151,0.00014,29.14447]
[1776348948232,36.62,73850.16,6.7,0.41377,0.00014,29.1193]
[1776348948423,36.62,73850.16,6.7,0.41377,0.00014,29.1193]
[1776348948463,36.62,73850.16,6.7,0.41377,0.00014,29.1193]
[1776348948571,36.62,73850.16,6.7,0.41377,0.00014,29.1193]
[1776348950644,36.62,73844.14,6.7,0.41292,0.00014,29.10293]
[1776348951049,36.62,73841.36,6.7,0.41252,0.00014,29.09533]
[1776348953157,36.61,73843.43,6.7,0.41279,0.00014,29.10061]
[1776348954222,36.59,73832.64,6.7,0.41121,0.00014,29.07002]
[1776348957756,36.59,73836.9,6.7,0.4118,0.00014,29.08149]
[1776348957766,36.59,73836.9,6.7,0.4118,0.00014,29.08149]
[1776348958585,36.59,73839.71,6.7,0.41219,0.00014,29.08922]
[1776348958785,36.59,73839.71,6.7,0.41219,0.00014,29.08922]
[1776348959165,36.59,73839.71,6.7,0.41219,0.00014,29.08922]
[1776348959172,36.59,73842.79,6.7,0.41263,0.00014,29.09768]
[1776348959831,36.59,73842.79,6.7,0.41263,0.00014,29.09768]
[1776348960365,36.59,73842.79,6.7,0.41263,0.00014,29.09768]
[1776348960380,36.59,73851.08,6.7,0.41381,0.00014,29.12031]
[1776348961054,36.59,73851.08,6.7,0.41381,0.00014,29.12031]
[1776348963718,36.59,73848.72,6.7,0.41348,0.00014,29.11393]
[1776348964306,36.59,73848.72,6.7,0.41348,0.00014,29.11393]
[1776348969931,36.59,73844.05,6.7,0.41282,0.00014,29.10125]
[1776348969946,36.59,73844.05,6.7,0.41282,0.00014,29.10125]
[1776348972564,36.59,73834.78,6.7,0.4115,0.00014,29.07576]
[1776348973176,36.59,73834.78,6.7,0.4115,0.00014,29.07576]
[1776348973487,36.59,73834.78,6.7,0.4115,0.00014,29.07576]
[1776348973397,36.59,73833.32,6.7,0.4113,0.00014,29.07174]
[1776348973533,36.59,73833.32,6.7,0.4113,0.00014,29.07174]
[1776348973561,36.59,73833.32,6.7,0.4113,0.00014,29.07174]
[1776348973577,36.59,73833.32,6.7,0.4113,0.00014,29.07174]
[1776348973709,36.59,73833.32,6.7,0.4113,0.00014,29.07174]
[1776348974157,36.59,73825.67,6.7,0.41021,0.00014,29.05035]
[1776348974485,36.59,73825.67,6.7,0.41021,0.00014,29.05035]
[1776348975065,36.59,73825.67,6.7,0.41021,0.00014,29.05035]
[1776348975164,36.59,73830.77,6.7,0.41093,0.00014,29.06456]
[1776348975878,36.59,73830.77,6.7,0.41093,0.00014,29.06456]
[1776348976068,36.59,73830.77,6.7,0.41093,0.00014,29.06456]
[1776348976453,36.59,73830.77,6.7,0.41093,0.00014,29.06456]
[1776348976171,36.59,73836.68,6.7,0.41177,0.00014,29.08094]
[1776348977613,36.59,73841.13,6.7,0.4124,0.00014,29.09323]
[1776348979354,36.59,73845.41,6.7,0.41301,0.00014,29.10498]
[1776348980064,36.59,73847.37,6.7,0.41329,0.00014,29.11034]
[1776348982300,36.59,73839.19,6.7,0.41213,0.00014,29.08794]
[1776348982335,36.59,73838.02,6.7,0.41196,0.00014,29.08474]
[1776348984366,36.59,73834.39,6.7,0.41145,0.00014,29.07468]
[1776348984455,36.59,73834.39,6.7,0.41145,0.00014,29.07468]
[1776348984531,36.59,73831.17,6.7,0.41099,0.00014,29.06572]
[1776348985462,36.59,73823.72,6.7,0.40993,0.00014,29.04483]
[1776348985884,36.59,73823.72,6.7,0.40993,0.00014,29.04483]
[1776348988746,36.59,73818.25,6.7,0.40915,0.00014,29.02934]
[1776348988784,36.59,73818.25,6.7,0.40915,0.00014,29.02934]
[1776348989002,36.59,73818.25,6.7,0.40915,0.00014,29.02934]
[1776348989266,36.59,73814.07,6.7,0.40855,0.00014,29.01745]
[1776348989765,36.59,73814.07,6.7,0.40855,0.00014,29.01745]
[1776348989956,36.59,73814.07,6.7,0.40855,0.00014,29.01745]
[1776348990160,36.59,73814.07,6.7,0.40855,0.00014,29.01745]
[1776348990388,36.59,73814.07,6.7,0.40855,0.00014,29.01745]
[1776348990458,36.59,73814.07,6.7,0.40855,0.00014,29.01745]
[1776348990459,36.59,73796.86,6.7,0.4061,0.00014,28.96782]
[1776348990779,36.59,73796.86,6.7,0.4061,0.00014,28.96782]
[1776348990892,36.59,73796.86,6.7,0.4061,0.00014,28.96782]
[1776348991464,36.59,73783.6,6.7,0.40421,0.00014,28.92606]
[1776348991618,36.59,73783.6,6.7,0.40421,0.00014,28.92606]
[1776348991925,36.59,73783.6,6.7,0.40421,0.00014,28.92606]
[1776348992862,36.59,73779.11,6.7,0.40357,0.00014,28.91271]
[1776348992979,36.59,73779.11,6.7,0.40357,0.00014,28.91271]
[1776348993379,36.59,73779.11,6.7,0.40357,0.00014,28.91271]
[1776348993932,36.59,73772.12,6.7,0.40258,0.00014,28.8918]
[1776348993951,36.59,73772.12,6.7,0.40258,0.00014,28.8918]
[1776348994313,36.59,73761.74,6.7,0.40111,0.00014,28.86044]
[1776348994602,36.59,73761.74,6.7,0.40111,0.00014,28.86044]
[1776348994681,36.59,73761.74,6.7,0.40111,0.00014,28.86044]
[1776348996096,36.59,73757.44,6.7,0.4005,0.00014,28.84734]
[1776348996108,36.59,73757.44,6.7,0.4005,0.00014,28.84734]
[1776348997172,36.59,73760.28,6.7,0.40091,0.00014,28.85601]
[1776349000177,36.59,73757.81,6.7,0.40056,0.00014,28.8485]
[1776349000285,36.59,73757.81,6.7,0.40056,0.00014,28.8485]
[1776349002538,36.59,73759.39,6.7,0.40078,0.00014,28.85334]
[1776349003254,36.59,73759.39,6.7,0.40078,0.00014,28.85334]
[1776349003488,36.59,73759.39,6.7,0.40078,0.00014,28.85334]
[1776349003382,36.59,73772.08,6.7,0.40258,0.00014,28.89171]
[1776349003725,36.59,73772.08,6.7,0.40258,0.00014,28.89171]
[1776349004948,36.59,73778.02,6.7,0.40342,0.00014,28.90946]
[1776349005192,36.59,73778.02,6.7,0.40342,0.00014,28.90946]
[1776349009494,36.58,73779.62,6.7,0.40364,0.00014,28.91409]
[1776349009703,36.58,73776.25,6.7,0.40316,0.00014,28.90403]
[1776349010107,36.58,73776.25,6.7,0.40316,0.00014,28.90403]
[1776349010262,36.58,73776.25,6.7,0.40316,0.00014,28.90403]
[1776349010432,36.58,73768.79,6.7,0.4021,0.00014,28.88163]
[1776349010699,36.58,73768.79,6.7,0.4021,0.00014,28.88163]
[1776349011714,36.58,73763.12,6.7,0.4013,0.00014,28.86448]
[1776349013453,36.58,73775.24,6.7,0.40302,0.00014,28.90098]
[1776349014035,36.58,73775.24,6.7,0.40302,0.00014,28.90098]
[1776349015696,36.58,73777.25,6.7,0.4033,0.00014,28.90694]
[1776349020490,36.58,73768.84,6.7,0.4021,0.00014,28.88168]
[1776349022520,36.58,73757.75,6.7,0.40053,0.00014,28.84804]
[1776349023064,36.58,73757.75,6.7,0.40053,0.00014,28.84804]
[1776349023228,36.58,73757.75,6.7,0.40053,0.00014,28.84804]
[1776349023236,36.58,73757.75,6.7,0.40053,0.00014,28.84804]
[1776349023252,36.58,73757.75,6.7,0.40053,0.00014,28.84804]
[1776349023352,36.58,73757.75,6.7,0.40053,0.00014,28.84804]
[1776349023366,36.58,73757.75,6.7,0.40053,0.00014,28.84804]
[1776349023381,36.58,73757.75,6.7,0.40053,0.00014,28.84804]
[1776349023516,36.58,73757.75,6.7,0.40053,0.00014,28.84805]
[1776349023573,36.58,73757.75,6.7,0.40053,0.00014,28.84805]
[1776349023598,36.58,73757.75,6.7,0.40053,0.00014,28.84805]
[1776349023628,36.58,73757.75,6.7,0.40053,0.00014,28.84805]
[1776349023761,36.58,73757.75,6.7,0.40053,0.00014,28.84805]
[1776349023858,36.58,73743.81,6.7,0.39856,0.00014,28.8051]
[1776349025064,36.58,73743.81,6.7,0.39856,0.00014,28.8051]
[1776349025093,36.58,73743.81,6.7,0.39856,0.00014,28.8051]
[1776349025510,36.58,73735.39,6.7,0.39737,0.00014,28.77887]
[1776349025754,36.58,73735.39,6.7,0.39737,0.00014,28.77887]
[1776349026024,36.58,73735.39,6.7,0.39737,0.00014,28.77887]
[1776349027839,36.58,73729.98,6.7,0.39661,0.00014,28.76185]
[1776349028399,36.58,73729.98,6.7,0.39661,0.00014,28.76185]
[1776349029894,36.58,73723.79,6.7,0.39573,0.00014,28.74223]
[1776349030144,36.58,73723.79,6.7,0.39573,0.00014,28.74223]
[1776349030213,36.58,73723.63,6.7,0.39571,0.00014,28.74172]
[1776349030764,36.58,73723.63,6.7,0.39571,0.00014,28.74172]
[1776349030767,36.58,73723.63,6.7,0.39571,0.00014,28.74172]
[1776349032632,36.58,73713.68,6.7,0.3943,0.00014,28.70988]
[1776349033101,36.58,73713.68,6.7,0.3943,0.00014,28.70988]
[1776349033135,36.58,73713.68,6.7,0.3943,0.00014,28.70988]
[1776349033247,36.58,73713.68,6.7,0.3943,0.00014,28.70988]
[1776349033307,36.58,73713.68,6.7,0.3943,0.00014,28.70988]
[1776349033572,36.58,73707.19,6.7,0.39338,0.00014,28.68883]
[1776349033633,36.58,73707.19,6.7,0.39338,0.00014,28.68883]
[1776349033708,36.58,73707.19,6.7,0.39338,0.00014,28.68883]
[1776349033814,36.58,73707.19,6.7,0.39338,0.00014,28.68883]
[1776349033899,36.58,73707.19,6.7,0.39338,0.00014,28.68883]
[1776349033990,36.58,73724.97,6.7,0.39589,0.00014,28.74577]
[1776349035359,36.58,73724.97,6.7,0.39589,0.00014,28.74577]
[1776349035429,36.58,73724.97,6.7,0.39589,0.00014,28.74577]
[1776349035461,36.58,73724.97,6.7,0.39589,0.00014,28.74577]
[1776349035451,36.58,73726.17,6.7,0.39606,0.00014,28.74967]
[1776349036228,36.58,73726.17,6.7,0.39606,0.00014,28.74967]
[1776349036765,36.58,73724.24,6.7,0.39578,0.00014,28.74347]
[1776349038157,36.58,73720.03,6.7,0.39519,0.00014,28.72999]
[1776349042114,36.57,73720.05,6.7,0.39518,0.00014,28.72984]
[1776349042596,36.57,73720.41,6.7,0.39522,0.00014,28.73085]
[1776349043298,36.57,73720.41,6.7,0.39522,0.00014,28.73085]
[1776349046434,36.57,73716.75,6.7,0.3947,0.00014,28.71901]
[1776349046558,36.57,73715.28,6.7,0.39448,0.00014,28.71416]
[1776349046587,36.57,73715.28,6.7,0.39448,0.00014,28.71416]
[1776349047015,36.57,73715.28,6.7,0.39448,0.00014,28.71416]
[1776349047023,36.57,73715.28,6.7,0.39448,0.00014,28.71416]
[1776349047556,36.56,73708.93,6.7,0.39358,0.00014,28.69366]
[1776349048393,36.56,73708.93,6.7,0.39358,0.00014,28.69366]
[1776349048412,36.56,73700.5,6.7,0.39239,0.00014,28.66626]
[1776349049424,36.56,73689.82,6.7,0.39089,0.00014,28.63121]
[1776349052671,36.56,73687.81,6.7,0.39059,0.00014,28.62165]
[1776349052955,36.56,73687.81,6.7,0.39059,0.00014,28.62165]
[1776349053060,36.56,73687.81,6.7,0.39059,0.00014,28.62165]
[1776349053196,36.56,73687.81,6.7,0.39059,0.00014,28.62165]
[1776349053244,36.56,73687.81,6.7,0.39059,0.00014,28.62165]
[1776349053629,36.56,73685.3,6.7,0.39024,0.00014,28.61331]
[1776349053749,36.56,73685.3,6.7,0.39024,0.00014,28.61331]
[1776349053849,36.56,73685.3,6.7,0.39024,0.00014,28.61331]
[1776349054112,36.56,73685.3,6.7,0.39024,0.00014,28.61331]
[1776349054442,36.56,73685.3,6.7,0.39024,0.00014,28.61331]
[1776349054511,36.56,73685.3,6.7,0.39024,0.00014,28.61331]
[1776349054542,36.56,73664.91,6.7,0.38737,0.00014,28.545]
[1776349056130,36.56,73659.92,6.7,0.38667,0.00014,28.52807]
[1776349056217,36.56,73660.49,6.7,0.38675,0.00014,28.53007]
[1776349057567,36.56,73660.49,6.7,0.38675,0.00014,28.53007]
[1776349058024,36.56,73660.92,6.7,0.38681,0.00014,28.53157]
[1776349058028,36.56,73660.92,6.7,0.38681,0.00014,28.53157]
[1776349058298,36.56,73660.92,6.7,0.38681,0.00014,28.53157]
[1776349059066,36.56,73663.85,6.7,0.38723,0.00014,28.54155]
[1776349060026,36.56,73662.17,6.7,0.38699,0.00014,28.53588]
[1776349060975,36.56,73662.6,6.7,0.38705,0.00014,28.53737]
[1776349061835,36.57,73675.95,6.7,0.38893,0.00014,28.5824]
[1776349063502,36.57,73675.95,6.7,0.38893,0.00014,28.5824]
[1776349063549,36.57,73675.95,6.7,0.38893,0.00014,28.5824]
[1776349064265,36.57,73663.37,6.7,0.38716,0.00014,28.54004]
[1776349064659,36.57,73663.37,6.7,0.38716,0.00014,28.54004]
[1776349066270,36.57,73650.67,6.7,0.38538,0.00014,28.49677]
[1776349067573,36.57,73650.67,6.7,0.38538,0.00014,28.49677]
[1776349067920,36.57,73651.63,6.7,0.38552,0.00014,28.50012]
[1776349068837,36.57,73651.92,6.7,0.38556,0.00014,28.50116]
[1776349068918,36.57,73651.92,6.7,0.38556,0.00014,28.50116]
[1776349069242,36.57,73651.92,6.7,0.38556,0.00014,28.50116]
[1776349069955,36.57,73658.09,6.7,0.38643,0.00014,28.5223]
[1776349073100,36.57,73651.71,6.7,0.38554,0.00014,28.50061]
[1776349073107,36.57,73651.71,6.7,0.38554,0.00014,28.50061]
[1776349073334,36.57,73651.71,6.7,0.38554,0.00014,28.50061]
[1776349073389,36.57,73651.71,6.7,0.38554,0.00014,28.50061]
[1776349074068,36.57,73651.57,6.7,0.38552,0.00014,28.50019]
[1776349075708,36.57,73644.46,6.7,0.38453,0.00014,28.47583]
[1776349078338,36.57,73638.93,6.7,0.38376,0.00014,28.45682]
[1776349078363,36.57,73638.93,6.7,0.38376,0.00014,28.45682]
[1776349078372,36.58,73637.89,6.7,0.38362,0.00014,28.45329]
[1776349078690,36.58,73637.89,6.7,0.38362,0.00014,28.45329]
[1776349078700,36.58,73637.89,6.7,0.38362,0.00014,28.45329]
[1776349079234,36.58,73637.89,6.7,0.38362,0.00014,28.45329]
[1776349079477,36.58,73637.89,6.7,0.38362,0.00014,28.45329]
[1776349079551,36.58,73637.89,6.7,0.38362,0.00014,28.45329]
[1776349079664,36.57,73626.04,6.7,0.38196,0.00014,28.41183]
[1776349079935,36.57,73626.04,6.7,0.38196,0.00014,28.41183]
[1776349079995,36.57,73626.04,6.7,0.38196,0.00014,28.41183]
[1776349080213,36.57,73626.04,6.7,0.38196,0.00014,28.41183]
[1776349080340,36.57,73626.04,6.7,0.38196,0.00014,28.41183]
[1776349080463,36.57,73626.04,6.7,0.38196,0.00014,28.41183]
[1776349080571,36.57,73626.04,6.7,0.38196,0.00014,28.41183]
[1776349080617,36.57,73598.04,6.7,0.37804,0.00014,28.3119]
[1776349081080,36.57,73598.04,6.7,0.37804,0.00014,28.3119]
[1776349081299,36.57,73598.04,6.7,0.37804,0.00014,28.3119]
[1776349081514,36.57,73598.04,6.7,0.37804,0.00014,28.3119]
[1776349081506,36.57,73588.79,6.7,0.37675,0.00014,28.2783]
[1776349081666,36.57,73588.79,6.7,0.37675,0.00014,28.2783]
[1776349081743,36.57,73588.79,6.7,0.37675,0.00014,28.2783]
[1776349082362,36.57,73588.79,6.7,0.37675,0.00014,28.2783]
[1776349082572,36.57,73575.63,6.7,0.37491,0.00014,28.22988]
[1776349082674,36.57,73575.63,6.7,0.37491,0.00014,28.22988]
[1776349083044,36.57,73575.63,6.7,0.37491,0.00014,28.22988]
[1776349083495,36.57,73575.63,6.7,0.37491,0.00014,28.22988]
[1776349083708,36.57,73576.7,6.7,0.37507,0.00014,28.23397]
[1776349083757,36.57,73576.7,6.7,0.37507,0.00014,28.23397]
[1776349083854,36.57,73576.7,6.7,0.37507,0.00014,28.23397]
[1776349084203,36.57,73576.7,6.7,0.37507,0.00014,28.23397]
[1776349084830,36.57,73574.41,6.7,0.37475,0.00014,28.22563]
[1776349085281,36.57,73574.41,6.7,0.37475,0.00014,28.22563]
[1776349086464,36.58,73580.42,6.7,0.3756,0.00014,28.24793]
[1776349086470,36.58,73580.42,6.7,0.3756,0.00014,28.24793]
[1776349087407,36.58,73577.08,6.7,0.37513,0.00014,28.23566]
[1776349087430,36.58,73564.08,6.7,0.37333,0.00014,28.18758]
[1776349087963,36.58,73564.08,6.7,0.37333,0.00014,28.18758]
[1776349088140,36.58,73564.08,6.7,0.37333,0.00014,28.18758]
[1776349088255,36.58,73564.08,6.7,0.37333,0.00014,28.18758]
[1776349088400,36.58,73564.08,6.7,0.37333,0.00014,28.18758]
[1776349088512,36.58,73551.9,6.7,0.37165,0.00014,28.14234]
[1776349088852,36.58,73551.9,6.7,0.37165,0.00014,28.14234]
[1776349088973,36.58,73551.9,6.7,0.37165,0.00014,28.14234]
[1776349089365,36.58,73551.9,6.7,0.37165,0.00014,28.14234]
[1776349089461,36.58,73551.9,6.7,0.37165,0.00014,28.14234]
[1776349089570,36.58,73527.37,6.7,0.36825,0.00014,28.04892]
[1776349089899,36.58,73527.37,6.7,0.36825,0.00014,28.04892]
[1776349090192,36.58,73527.37,6.7,0.36825,0.00014,28.04892]
[1776349090305,36.58,73527.37,6.7,0.36825,0.00014,28.04892]
[1776349090450,36.58,73527.37,6.7,0.36825,0.00014,28.04892]
[1776349090535,36.58,73527.37,6.7,0.36825,0.00014,28.04892]
[1776349090743,36.58,73523.05,6.7,0.36765,0.00014,28.03214]
[1776349091264,36.58,73523.05,6.7,0.36765,0.00014,28.03214]
[1776349091509,36.58,73523.05,6.7,0.36765,0.00014,28.03214]
[1776349091579,36.58,73533.04,6.7,0.36904,0.00014,28.07072]
[1776349092066,36.58,73533.04,6.7,0.36904,0.00014,28.07072]
[1776349092174,36.58,73533.04,6.7,0.36904,0.00014,28.07072]
[1776349092567,36.58,73533.04,6.7,0.36904,0.00014,28.07072]
[1776349092700,36.58,73538.23,6.7,0.36976,0.00014,28.09067]
[1776349092712,36.58,73538.23,6.7,0.36976,0.00014,28.09067]
[1776349093038,36.58,73538.23,6.7,0.36976,0.00014,28.09067]
[1776349093204,36.58,73534.5,6.7,0.36924,0.00014,28.07641]
[1776349094680,36.58,73534.5,6.7,0.36924,0.00014,28.07641]
[1776349095431,36.58,73528.75,6.7,0.36845,0.00014,28.05434]
[1776349096260,36.58,73531.53,6.7,0.36883,0.00014,28.06504]
[1776349096925,36.58,73535.61,6.7,0.3694,0.00014,28.08065]
[1776349096970,36.58,73535.61,6.7,0.3694,0.00014,28.08065]
[1776349100778,36.58,73544.2,6.7,0.37057,0.00014,28.11299]
[1776349102714,36.57,73545.66,6.7,0.37074,0.00014,28.11767]
[1776349102850,36.57,73545.66,6.7,0.37074,0.00014,28.11767]
[1776349103099,36.57,73545.66,6.7,0.37074,0.00014,28.11767]
[1776349103258,36.57,73545.66,6.7,0.37074,0.00014,28.11767]
[1776349103635,36.57,73545.66,6.7,0.37074,0.00014,28.11767]
[1776349103640,36.57,73545.66,6.7,0.37074,0.00014,28.11767]
[1776349104235,36.57,73541.19,6.7,0.3701,0.00014,28.10026]
[1776349104675,36.57,73541.19,6.7,0.3701,0.00014,28.10026]
[1776349106247,36.57,73529.37,6.7,0.36846,0.00014,28.05501]
[1776349108591,36.56,73531.12,6.7,0.3687,0.00014,28.0617]
[1776349108636,36.56,73531.12,6.7,0.3687,0.00014,28.0617]
[1776349108643,36.56,73531.12,6.7,0.3687,0.00014,28.0617]
[1776349108952,36.56,73531.71,6.7,0.36878,0.00014,28.06396]
[1776349109359,36.56,73531.71,6.7,0.36878,0.00014,28.06396]
[1776349109369,36.56,73540.68,6.7,0.37003,0.00014,28.09824]
[1776349111238,36.57,73546.7,6.7,0.37087,0.00014,28.12119]
[1776349111304,36.57,73546.7,6.7,0.37087,0.00014,28.12119]
[1776349111330,36.57,73546.7,6.7,0.37087,0.00014,28.12119]
[1776349111334,36.57,73546.7,6.7,0.37087,0.00014,28.12119]
[1776349111487,36.57,73546.7,6.7,0.37087,0.00014,28.12119]
[1776349111840,36.57,73554.0,6.7,0.3719,0.00014,28.14651]
[1776349112789,36.57,73561.29,6.7,0.37291,0.00014,28.1739]
[1776349112841,36.57,73561.29,6.7,0.37291,0.00014,28.1739]
[1776349112943,36.57,73561.29,6.7,0.37291,0.00014,28.1739]
[1776349113540,36.57,73561.29,6.7,0.37291,0.00014,28.1739]
[1776349113751,36.57,73564.99,6.7,0.37343,0.00014,28.18774]
[1776349113815,36.57,73564.99,6.7,0.37343,0.00014,28.18774]
[1776349114262,36.57,73564.99,6.7,0.37343,0.00014,28.18774]
[1776349114496,36.57,73564.99,6.7,0.37343,0.00014,28.18774]
[1776349114997,36.57,73570.83,6.7,0.37424,0.00014,28.20947]
[1776349115876,36.57,73575.73,6.7,0.37492,0.00014,28.22759]
[1776349116035,36.57,73575.73,6.7,0.37492,0.00014,28.22759]
[1776349116067,36.57,73575.73,6.7,0.37492,0.00014,28.22759]
[1776349116269,36.57,73588.28,6.7,0.37667,0.00014,28.27362]
[1776349117283,36.57,73588.28,6.7,0.37667,0.00014,28.27362]
[1776349117344,36.57,73588.28,6.7,0.37667,0.00014,28.27362]
[1776349117385,36.57,73588.28,6.7,0.37667,0.00014,28.27362]
[1776349117527,36.57,73588.28,6.7,0.37667,0.00014,28.27362]
[1776349117579,36.57,73588.28,6.7,0.37667,0.00014,28.27362]
[1776349117582,36.57,73588.28,6.7,0.37667,0.00014,28.27362]
[1776349117713,36.57,73588.28,6.7,0.37667,0.00014,28.27362]
[1776349117680,36.57,73593.68,6.7,0.37743,0.00014,28.29324]
[1776349117862,36.57,73593.68,6.7,0.37743,0.00014,28.29324]
[1776349118024,36.57,73593.68,6.7,0.37743,0.00014,28.29324]
[1776349118454,36.57,73593.68,6.7,0.37743,0.00014,28.29324]
[1776349118479,36.57,73612.28,6.7,0.38002,0.00014,28.36014]
[1776349118931,36.57,73612.28,6.7,0.38002,0.00014,28.36014]
[1776349119083,36.57,73612.28,6.7,0.38002,0.00014,28.36014]
[1776349119557,36.57,73612.28,6.7,0.38002,0.00014,28.36014]
[1776349121394,36.57,73624.04,6.7,0.38167,0.00014,28.40179]
[1776349122229,36.57,73626.49,6.7,0.38201,0.00014,28.4104]
[1776349122418,36.57,73626.49,6.7,0.38201,0.00014,28.4104]
[1776349122519,36.57,73628.41,6.7,0.38228,0.00014,28.41718]
[1776349123066,36.57,73628.41,6.7,0.38228,0.00014,28.41718]
[1776349124110,36.58,73632.29,6.7,0.38283,0.00014,28.43086]
[1776349124194,36.58,73632.29,6.7,0.38283,0.00014,28.43086]
[1776349124324,36.58,73632.29,6.7,0.38283,0.00014,28.43086]
[1776349124342,36.58,73636.09,6.7,0.38336,0.00014,28.4442]
[1776349124864,36.58,73636.09,6.7,0.38336,0.00014,28.4442]
[1776349125605,36.58,73636.09,6.7,0.38336,0.00014,28.4442]
[1776349126943,36.58,73634.76,6.7,0.38317,0.00014,28.43954]
[1776349127079,36.58,73634.76,6.7,0.38317,0.00014,28.43954]
[1776349127724,36.58,73641.16,6.7,0.38407,0.00014,28.46178]
[1776349128524,36.58,73641.16,6.7,0.38407,0.00014,28.46178]
[1776349128572,36.58,73641.16,6.7,0.38407,0.00014,28.46178]
[1776349128635,36.58,73641.16,6.7,0.38407,0.00014,28.46178]
[1776349129615,36.58,73643.97,6.7,0.38447,0.00014,28.47157]
[1776349129710,36.58,73636.73,6.7,0.38345,0.00014,28.44641]
[1776349129945,36.58,73636.73,6.7,0.38345,0.00014,28.44641]
[1776349129980,36.58,73636.73,6.7,0.38345,0.00014,28.44641]
[1776349129994,36.58,73636.73,6.7,0.38345,0.00014,28.44641]
[1776349130221,36.58,73636.73,6.7,0.38345,0.00014,28.44641]
[1776349130227,36.58,73636.73,6.7,0.38345,0.00014,28.44641]
[1776349130287,36.58,73636.73,6.7,0.38345,0.00014,28.44641]
[1776349130445,36.58,73636.73,6.7,0.38345,0.00014,28.44641]
[1776349130500,36.58,73649.94,6.7,0.3853,0.00014,28.49211]
[1776349131175,36.58,73649.94,6.7,0.3853,0.00014,28.49211]
[1776349131444,36.58,73649.94,6.7,0.3853,0.00014,28.49211]
[1776349131647,36.58,73649.94,6.7,0.3853,0.00014,28.49211]
[1776349131718,36.58,73663.95,6.7,0.38727,0.00014,28.53993]
[1776349131752,36.58,73663.95,6.7,0.38727,0.00014,28.53993]
[1776349131919,36.58,73663.95,6.7,0.38727,0.00014,28.53993]
[1776349132043,36.58,73663.95,6.7,0.38727,0.00014,28.53993]
[1776349132157,36.58,73663.95,6.7,0.38727,0.00014,28.53993]
[1776349132244,36.58,73663.95,6.7,0.38727,0.00014,28.53993]
[1776349132400,36.58,73663.95,6.7,0.38727,0.00014,28.53993]
[1776349132613,36.58,73663.95,6.7,0.38727,0.00014,28.53993]
[1776349132713,36.58,73635.32,6.7,0.38326,0.00014,28.44158]
[1776349133145,36.58,73635.32,6.7,0.38326,0.00014,28.44158]
[1776349133466,36.58,73635.32,6.7,0.38326,0.00014,28.44158]
[1776349133654,36.58,73635.32,6.7,0.38326,0.00014,28.44158]
[1776349133736,36.58,73622.94,6.7,0.38152,0.00014,28.3981]
[1776349134381,36.58,73622.94,6.7,0.38152,0.00014,28.3981]
[1776349134392,36.58,73622.94,6.7,0.38152,0.00014,28.3981]
[1776349134419,36.57,73624.56,6.7,0.38174,0.00014,28.40371]
[1776349135064,36.57,73624.56,6.7,0.38174,0.00014,28.40371]
[1776349135147,36.57,73624.56,6.7,0.38174,0.00014,28.40371]
[1776349135424,36.58,73637.81,6.7,0.3836,0.00014,28.45011]
[1776349135781,36.58,73637.81,6.7,0.3836,0.00014,28.45011]
[1776349137438,36.58,73634.55,6.7,0.38314,0.00014,28.4388]
[1776349139028,36.58,73632.87,6.7,0.38291,0.00014,28.43297]
[1776349139537,36.58,73632.87,6.7,0.38291,0.00014,28.43297]
[1776349139985,36.58,73628.29,6.7,0.38227,0.00014,28.41698]
[1776349141260,36.58,73629.1,6.7,0.38238,0.00014,28.4198]
[1776349141465,36.58,73629.1,6.7,0.38238,0.00014,28.4198]
[1776349145495,36.58,73637.54,6.7,0.38358,0.00014,28.44948]
[1776349150530,36.58,73637.91,6.7,0.38364,0.00014,28.45094]
[1776349153977,36.58,73645.24,6.7,0.38467,0.00014,28.4764]
[1776349154570,36.58,73645.24,6.7,0.38467,0.00014,28.4764]
[1776349154581,36.58,73645.24,6.7,0.38467,0.00014,28.4764]
[1776349154608,36.58,73645.24,6.7,0.38467,0.00014,28.4764]
[1776349154652,36.58,73651.17,6.7,0.3855,0.00014,28.49681]
[1776349159850,36.59,73650.82,6.7,0.38546,0.00014,28.49583]
[1776349159870,36.59,73650.82,6.7,0.38546,0.00014,28.49583]
[1776349159956,36.59,73650.82,6.7,0.38546,0.00014,28.49583]
[1776349160082,36.59,73650.82,6.7,0.38546,0.00014,28.49583]
[1776349160137,36.59,73650.82,6.7,0.38546,0.00014,28.49583]
[1776349160383,36.59,73650.82,6.7,0.38546,0.00014,28.49583]
[1776349162441,36.59,73656.68,6.7,0.38629,0.00014,28.51596]
[1776349162688,36.59,73656.68,6.7,0.38629,0.00014,28.51596]
[1776349162717,36.59,73656.68,6.7,0.38629,0.00014,28.51596]
[1776349162818,36.59,73658.74,6.7,0.38658,0.00014,28.52301]
[1776349162828,36.59,73658.74,6.7,0.38658,0.00014,28.52301]
[1776349162967,36.59,73658.74,6.7,0.38658,0.00014,28.52301]
[1776349163224,36.59,73658.74,6.7,0.38658,0.00014,28.52301]
[1776349163651,36.59,73658.74,6.7,0.38658,0.00014,28.52301]
[1776349163721,36.59,73668.14,6.7,0.3879,0.00014,28.55486]
[1776349164772,36.59,73668.14,6.7,0.3879,0.00014,28.55486]
[1776349165583,36.59,73673.71,6.7,0.38868,0.00014,28.57359]
[1776349165659,36.59,73673.71,6.7,0.38868,0.00014,28.57359]
[1776349166586,36.59,73676.7,6.7,0.3891,0.00014,28.58359]
[1776349169715,36.59,73681.5,6.7,0.38977,0.00014,28.59953]
[1776349169829,36.59,73680.87,6.7,0.38968,0.00014,28.59742]
[1776349169898,36.59,73680.87,6.7,0.38968,0.00014,28.59742]
[1776349170028,36.59,73680.87,6.7,0.38968,0.00014,28.59742]
[1776349170165,36.59,73680.87,6.7,0.38968,0.00014,28.59742]
[1776349170673,36.59,73667.68,6.7,0.38783,0.00014,28.55323]
[1776349170876,36.59,73667.68,6.7,0.38783,0.00014,28.55323]
[1776349171969,36.59,73665.2,6.7,0.38747,0.00014,28.54197]
[1776349172235,36.59,73665.2,6.7,0.38747,0.00014,28.54197]
[1776349172369,36.59,73665.2,6.7,0.38747,0.00014,28.54197]
[1776349172617,36.59,73665.2,6.7,0.38747,0.00014,28.54197]
[1776349172703,36.59,73665.2,6.7,0.38747,0.00014,28.54197]
[1776349172775,36.59,73665.2,6.7,0.38747,0.00014,28.54197]
[1776349172687,36.59,73640.66,6.7,0.38403,0.00014,28.45799]
[1776349173695,36.59,73635.38,6.7,0.38329,0.00014,28.43971]
[1776349174101,36.59,73635.38,6.7,0.38329,0.00014,28.43971]
[1776349175321,36.59,73635.85,6.7,0.38336,0.00014,28.44142]
[1776349175795,36.59,73635.85,6.7,0.38336,0.00014,28.44142]
[1776349177936,36.59,73641.06,6.7,0.3841,0.00014,28.45971]
[1776349177950,36.59,73641.06,6.7,0.3841,0.00014,28.45971]
[1776349178740,36.59,73644.13,6.7,0.38453,0.00014,28.47039]
[1776349183163,36.59,73642.73,6.7,0.38434,0.00014,28.46562]
[1776349186398,36.59,73636.02,6.7,0.3834,0.00014,28.44244]
[1776349186415,36.59,73636.02,6.7,0.3834,0.00014,28.44244]
[1776349186420,36.59,73636.02,6.7,0.3834,0.00014,28.44244]
[1776349186494,36.59,73636.02,6.7,0.3834,0.00014,28.44244]
[1776349186558,36.59,73636.02,6.7,0.3834,0.00014,28.44244]
[1776349187026,36.59,73636.02,6.7,0.3834,0.00014,28.44244]
[1776349186814,36.59,73623.49,6.7,0.38165,0.00014,28.3986]
[1776349187571,36.59,73623.49,6.7,0.38165,0.00014,28.3986]
[1776349187615,36.59,73623.49,6.7,0.38165,0.00014,28.3986]
[1776349187780,36.59,73623.49,6.7,0.38165,0.00014,28.3986]
[1776349187823,36.59,73614.52,6.7,0.3804,0.00014,28.36686]
[1776349189925,36.59,73609.79,6.7,0.37973,0.00014,28.34986]
[1776349190177,36.59,73609.79,6.7,0.37973,0.00014,28.34986]
[1776349190221,36.59,73609.79,6.7,0.37973,0.00014,28.34986]
[1776349190243,36.59,73609.79,6.7,0.37973,0.00014,28.34986]
[1776349193367,36.59,73612.97,6.7,0.38017,0.00014,28.36103]
[1776349193372,36.59,73612.97,6.7,0.38017,0.00014,28.36103]
[1776349195201,36.59,73608.71,6.7,0.37956,0.00014,28.34567]
[1776349195485,36.59,73608.71,6.7,0.37956,0.00014,28.34567]
[1776349195609,36.59,73608.71,6.7,0.37956,0.00014,28.34567]
[1776349196424,36.59,73596.1,6.7,0.3778,0.00014,28.30013]
[1776349198392,36.59,73594.59,6.7,0.37758,0.00014,28.29466]
[1776349199320,36.59,73595.73,6.7,0.37774,0.00014,28.2987]
[1776349200455,36.58,73595.68,6.7,0.37773,0.00014,28.29847]
[1776349201817,36.58,73596.44,6.7,0.37783,0.00014,28.30117]
[1776349201874,36.58,73601.64,6.7,0.37856,0.00014,28.31988]
[1776349201928,36.58,73601.64,6.7,0.37856,0.00014,28.31988]
[1776349202030,36.58,73601.64,6.7,0.37856,0.00014,28.31988]
[1776349202067,36.58,73601.64,6.7,0.37856,0.00014,28.31988]
[1776349202303,36.58,73601.64,6.7,0.37856,0.00014,28.31988]
[1776349202325,36.58,73601.64,6.7,0.37856,0.00014,28.31988]
[1776349202345,36.58,73601.64,6.7,0.37856,0.00014,28.31988]
[1776349202420,36.58,73601.64,6.7,0.37856,0.00014,28.31988]
[1776349203683,36.58,73605.68,6.7,0.37912,0.00014,28.3344]
[1776349203817,36.58,73605.68,6.7,0.37912,0.00014,28.3344]
[1776349204951,36.58,73604.53,6.7,0.37896,0.00014,28.33027]
[1776349205308,36.58,73604.53,6.7,0.37896,0.00014,28.33027]
[1776349206097,36.58,73598.45,6.7,0.3781,0.00014,28.30818]
[1776349206442,36.58,73598.45,6.7,0.3781,0.00014,28.30818]
[1776349206719,36.58,73598.45,6.7,0.3781,0.00014,28.30818]
[1776349206791,36.58,73598.45,6.7,0.3781,0.00014,28.30818]
[1776349206894,36.58,73598.63,6.7,0.37813,0.00014,28.30883]
[1776349207123,36.58,73598.63,6.7,0.37813,0.00014,28.30883]
[1776349207137,36.58,73598.63,6.7,0.37813,0.00014,28.30883]
[1776349207377,36.58,73598.63,6.7,0.37813,0.00014,28.30883]
[1776349207422,36.58,73598.63,6.7,0.37813,0.00014,28.30883]
[1776349207490,36.58,73566.61,6.7,0.37367,0.00014,28.19143]
[1776349207966,36.58,73566.61,6.7,0.37367,0.00014,28.19143]
[1776349208172,36.58,73566.61,6.7,0.37367,0.00014,28.19143]
[1776349208562,36.58,73566.61,6.7,0.37367,0.00014,28.19143]
[1776349208648,36.58,73562.3,6.7,0.37307,0.00014,28.17542]
[1776349209096,36.58,73562.3,6.7,0.37307,0.00014,28.17542]
[1776349209617,36.58,73562.3,6.7,0.37307,0.00014,28.17542]
[1776349209628,36.58,73562.3,6.7,0.37307,0.00014,28.17542]
[1776349210310,36.58,73556.95,6.7,0.37233,0.00014,28.15545]
[1776349210899,36.58,73560.91,6.7,0.37288,0.00014,28.17031]
[1776349213912,36.58,73561.18,6.7,0.37292,0.00014,28.17139]
[1776349213992,36.58,73561.18,6.7,0.37292,0.00014,28.17139]
[1776349214933,36.58,73558.84,6.7,0.3726,0.00014,28.16268]
[1776349214936,36.58,73558.84,6.7,0.3726,0.00014,28.16268]
[1776349215470,36.58,73558.84,6.7,0.3726,0.00014,28.16268]
[1776349215572,36.58,73550.89,6.7,0.37149,0.00014,28.13291]
[1776349216787,36.58,73550.89,6.7,0.37149,0.00014,28.13291]
[1776349217598,36.58,73551.12,6.7,0.37153,0.00014,28.13377]
[1776349217740,36.58,73551.12,6.7,0.37153,0.00014,28.13377]
[1776349217983,36.59,73551.26,6.7,0.37155,0.00014,28.13442]
[1776349217994,36.59,73551.26,6.7,0.37155,0.00014,28.13442]
[1776349218010,36.59,73551.26,6.7,0.37155,0.00014,28.13442]
[1776349218043,36.59,73551.26,6.7,0.37155,0.00014,28.13442]
[1776349218063,36.59,73551.26,6.7,0.37155,0.00014,28.13442]
[1776349218318,36.59,73551.26,6.7,0.37155,0.00014,28.13442]
[1776349218470,36.59,73551.26,6.7,0.37155,0.00014,28.13442]
[1776349218565,36.59,73551.26,6.7,0.37155,0.00014,28.13442]
[1776349218649,36.59,73543.61,6.7,0.37049,0.00014,28.1055]
[1776349218977,36.59,73543.61,6.7,0.37049,0.00014,28.1055]
[1776349219008,36.59,73543.61,6.7,0.37049,0.00014,28.1055]
[1776349219065,36.59,73543.61,6.7,0.37049,0.00014,28.1055]
[1776349219475,36.59,73543.61,6.7,0.37049,0.00014,28.1055]
[1776349219534,36.59,73543.61,6.7,0.37049,0.00014,28.1055]
[1776349219716,36.59,73543.61,6.7,0.37049,0.00014,28.1055]
[1776349219743,36.59,73524.86,6.7,0.36789,0.00014,28.03383]
[1776349220455,36.59,73524.86,6.7,0.36789,0.00014,28.03383]
[1776349220461,36.59,73524.86,6.7,0.36789,0.00014,28.03383]
[1776349220554,36.59,73524.86,6.7,0.36789,0.00014,28.03383]
[1776349220648,36.59,73537.64,6.7,0.36967,0.00014,28.0829]
[1776349221539,36.59,73537.64,6.7,0.36967,0.00014,28.0829]
[1776349223159,36.59,73537.82,6.7,0.3697,0.00014,28.08377]
[1776349223262,36.59,73537.36,6.7,0.36964,0.00014,28.08202]
[1776349225797,36.59,73533.17,6.7,0.36906,0.00014,28.0661]
[1776349225849,36.59,73533.17,6.7,0.36906,0.00014,28.0661]
[1776349225877,36.59,73533.1,6.7,0.36905,0.00014,28.06579]
[1776349225993,36.59,73533.1,6.7,0.36905,0.00014,28.06579]
[1776349226063,36.59,73533.1,6.7,0.36905,0.00014,28.06579]
[1776349226285,36.59,73533.1,6.7,0.36905,0.00014,28.06579]
[1776349226352,36.59,73540.94,6.7,0.37013,0.00014,28.09571]
[1776349227479,36.59,73540.94,6.7,0.37013,0.00014,28.09571]
[1776349227880,36.59,73540.94,6.7,0.37013,0.00014,28.09571]
[1776349227481,36.59,73554.63,6.7,0.37204,0.00014,28.14762]
[1776349227964,36.59,73554.63,6.7,0.37204,0.00014,28.14762]
[1776349227990,36.59,73554.63,6.7,0.37204,0.00014,28.14762]
[1776349228182,36.59,73554.63,6.7,0.37204,0.00014,28.14762]
[1776349228277,36.59,73554.63,6.7,0.37204,0.00014,28.14762]
[1776349228654,36.59,73554.63,6.7,0.37204,0.00014,28.14762]
[1776349228845,36.59,73562.43,6.7,0.37313,0.00014,28.17687]
[1776349229121,36.59,73562.43,6.7,0.37313,0.00014,28.17687]
[1776349229936,36.59,73561.34,6.7,0.37297,0.00014,28.1728]
[1776349231415,36.59,73559.18,6.7,0.37268,0.00014,28.16478]
[1776349232406,36.59,73559.95,6.7,0.37277,0.00014,28.16477]
[1776349238197,36.59,73566.72,6.7,0.37372,0.00014,28.19016]
[1776349240720,36.59,73566.93,6.7,0.37375,0.00014,28.19095]
[1776349243114,36.6,73566.09,6.7,0.37363,0.00014,28.18787]
[1776349244514,36.6,73560.01,6.7,0.37279,0.00014,28.16522]
[1776349244613,36.6,73549.53,6.7,0.37134,0.00014,28.12591]
[1776349245948,36.6,73550.05,6.7,0.37141,0.00014,28.12787]
[1776349246111,36.6,73550.05,6.7,0.37141,0.00014,28.12787]
[1776349248826,36.6,73549.26,6.7,0.3713,0.00014,28.125]
[1776349250825,36.6,73547.79,6.7,0.3711,0.00014,28.11956]
[1776349250851,36.6,73547.79,6.7,0.3711,0.00014,28.11956]
[1776349252129,36.6,73553.77,6.7,0.37194,0.00014,28.14222]
[1776349252542,36.6,73553.77,6.7,0.37194,0.00014,28.14222]
[1776349252794,36.6,73553.77,6.7,0.37194,0.00014,28.14222]
[1776349253047,36.6,73552.97,6.7,0.37183,0.00014,28.13932]
[1776349253212,36.6,73552.97,6.7,0.37183,0.00014,28.13932]
[1776349253251,36.6,73552.97,6.7,0.37183,0.00014,28.13932]
[1776349253340,36.6,73538.83,6.7,0.36987,0.00014,28.0858]
[1776349253930,36.6,73538.83,6.7,0.36987,0.00014,28.0858]
[1776349255344,36.6,73532.44,6.7,0.36899,0.00014,28.06145]
[1776349255374,36.6,73531.32,6.7,0.36884,0.00014,28.05734]
[1776349256253,36.6,73531.32,6.7,0.36884,0.00014,28.05734]
[1776349256569,36.6,73531.32,6.7,0.36884,0.00014,28.05734]
[1776349257657,36.6,73537.31,6.7,0.36967,0.00014,28.08034]
[1776349257828,36.6,73537.31,6.7,0.36967,0.00014,28.08034]
[1776349257867,36.6,73537.31,6.7,0.36967,0.00014,28.08034]
[1776349257913,36.6,73537.31,6.7,0.36967,0.00014,28.08034]
[1776349257845,36.61,73545.45,6.7,0.37081,0.00014,28.11135]
[1776349257943,36.61,73545.45,6.7,0.37081,0.00014,28.11135]
[1776349258373,36.61,73561.44,6.7,0.37303,0.00014,28.17146]
[1776349259532,36.61,73561.44,6.7,0.37303,0.00014,28.17146]
[1776349259540,36.61,73561.44,6.7,0.37303,0.00014,28.17146]
[1776349259577,36.61,73561.44,6.7,0.37303,0.00014,28.17146]
[1776349259616,36.61,73566.62,6.7,0.37375,0.00014,28.19083]
[1776349259982,36.61,73566.62,6.7,0.37375,0.00014,28.19083]
[1776349259994,36.61,73566.62,6.7,0.37375,0.00014,28.19083]
[1776349260022,36.61,73566.62,6.7,0.37375,0.00014,28.19083]
[1776349260774,36.61,73566.62,6.7,0.37375,0.00014,28.19083]
[1776349260823,36.61,73566.62,6.7,0.37375,0.00014,28.19083]
[1776349260834,36.61,73566.62,6.7,0.37375,0.00014,28.19083]
[1776349260875,36.61,73581.71,6.7,0.37585,0.00014,28.24651]
[1776349262623,36.61,73588.19,6.7,0.37675,0.00014,28.27017]
[1776349262748,36.61,73588.19,6.7,0.37675,0.00014,28.27017]
[1776349262888,36.61,73588.19,6.7,0.37675,0.00014,28.27017]
[1776349263049,36.61,73589.48,6.7,0.37693,0.00014,28.27484]
[1776349263132,36.61,73589.48,6.7,0.37693,0.00014,28.27484]
[1776349263198,36.61,73589.48,6.7,0.37693,0.00014,28.27484]
[1776349263277,36.61,73589.48,6.7,0.37693,0.00014,28.27484]
[1776349263488,36.61,73589.48,6.7,0.37693,0.00014,28.27484]
[1776349263545,36.61,73589.48,6.7,0.37693,0.00014,28.27484]
[1776349263591,36.61,73589.48,6.7,0.37693,0.00014,28.27484]
[1776349263703,36.61,73589.48,6.7,0.37693,0.00014,28.27484]
[1776349263886,36.61,73625.02,6.7,0.38189,0.00014,28.40196]
[1776349264186,36.61,73625.02,6.7,0.38189,0.00014,28.40196]
[1776349265090,36.61,73636.26,6.7,0.38346,0.00014,28.44123]
[1776349265175,36.61,73636.26,6.7,0.38346,0.00014,28.44123]
[1776349265580,36.61,73636.26,6.7,0.38346,0.00014,28.44123]
[1776349265661,36.61,73636.26,6.7,0.38346,0.00014,28.44123]
[1776349265757,36.61,73636.01,6.7,0.38344,0.00014,28.4405]
[1776349266016,36.61,73636.01,6.7,0.38344,0.00014,28.4405]
[1776349266357,36.61,73636.01,6.7,0.38344,0.00014,28.4405]
[1776349266674,36.61,73636.01,6.7,0.38344,0.00014,28.4405]
[1776349266677,36.61,73627.16,6.7,0.3822,0.00014,28.40955]
[1776349267671,36.61,73627.16,6.7,0.3822,0.00014,28.40955]
[1776349268084,36.61,73627.1,6.7,0.38219,0.00014,28.40943]
[1776349268209,36.61,73627.1,6.7,0.38219,0.00014,28.40943]
[1776349268339,36.61,73627.1,6.7,0.38219,0.00014,28.40943]
[1776349268632,36.61,73611.81,6.7,0.38005,0.00014,28.35536]
[1776349269729,36.61,73611.81,6.7,0.38005,0.00014,28.35536]
[1776349269730,36.61,73611.81,6.7,0.38005,0.00014,28.35536]
[1776349269744,36.61,73611.81,6.7,0.38005,0.00014,28.35536]
[1776349269850,36.61,73611.81,6.7,0.38005,0.00014,28.35536]
[1776349269856,36.61,73611.81,6.7,0.38005,0.00014,28.35536]
[1776349270063,36.61,73608.88,6.7,0.37964,0.00014,28.34481]
[1776349270573,36.61,73608.88,6.7,0.37964,0.00014,28.34481]
[1776349270614,36.61,73608.88,6.7,0.37964,0.00014,28.34481]
[1776349271602,36.61,73611.02,6.7,0.37993,0.00014,28.35237]
[1776349272765,36.6,73605.34,6.7,0.37914,0.00014,28.33198]
[1776349272807,36.6,73605.34,6.7,0.37914,0.00014,28.33198]
[1776349272916,36.6,73605.34,6.7,0.37914,0.00014,28.33198]
[1776349273024,36.6,73605.34,6.7,0.37914,0.00014,28.33198]
[1776349273567,36.6,73601.3,6.7,0.37857,0.00014,28.31739]
[1776349273947,36.6,73601.3,6.7,0.37857,0.00014,28.31739]
[1776349273958,36.6,73601.3,6.7,0.37857,0.00014,28.31739]
[1776349273592,36.6,73612.2,6.7,0.38009,0.00014,28.35641]
[1776349274941,36.6,73612.2,6.7,0.38009,0.00014,28.35641]
[1776349275544,36.6,73610.13,6.7,0.3798,0.00014,28.34887]
[1776349275636,36.6,73610.13,6.7,0.3798,0.00014,28.34887]
[1776349275743,36.6,73610.13,6.7,0.3798,0.00014,28.34887]
[1776349275752,36.6,73610.13,6.7,0.3798,0.00014,28.34887]
[1776349275925,36.6,73610.13,6.7,0.3798,0.00014,28.34887]
[1776349275794,36.6,73610.1,6.7,0.37979,0.00014,28.34868]
[1776349276066,36.6,73610.1,6.7,0.37979,0.00014,28.34868]
[1776349276106,36.6,73610.1,6.7,0.37979,0.00014,28.34868]
[1776349276538,36.6,73620.94,6.7,0.3813,0.00014,28.38716]
[1776349277277,36.6,73620.94,6.7,0.3813,0.00014,28.38716]
[1776349277612,36.6,73620.94,6.7,0.3813,0.00014,28.38716]
[1776349277885,36.6,73625.62,6.7,0.38197,0.00014,28.40387]
[1776349279710,36.6,73625.25,6.7,0.38192,0.00014,28.40262]
[1776349279873,36.6,73625.25,6.7,0.38192,0.00014,28.40262]
[1776349280073,36.6,73623.43,6.7,0.38167,0.00014,28.39627]
[1776349280893,36.6,73623.43,6.7,0.38167,0.00014,28.39627]
[1776349280971,36.61,73626.18,6.7,0.38205,0.00014,28.40603]
[1776349281366,36.61,73626.18,6.7,0.38205,0.00014,28.40603]
[1776349281574,36.61,73624.07,6.7,0.38176,0.00014,28.39865]
[1776349282508,36.61,73624.07,6.7,0.38176,0.00014,28.39865]
[1776349282677,36.61,73624.07,6.7,0.38176,0.00014,28.39865]
[1776349282760,36.61,73624.07,6.7,0.38176,0.00014,28.39865]
[1776349283039,36.61,73621.14,6.7,0.38135,0.00014,28.38836]
[1776349283066,36.61,73621.14,6.7,0.38135,0.00014,28.38836]
[1776349283194,36.61,73621.14,6.7,0.38135,0.00014,28.38836]
[1776349283286,36.61,73621.14,6.7,0.38135,0.00014,28.38836]
[1776349283588,36.61,73611.11,6.7,0.37995,0.00014,28.35267]
[1776349285133,36.6,73607.63,6.7,0.37946,0.00014,28.34016]
[1776349285302,36.6,73607.63,6.7,0.37946,0.00014,28.34016]
[1776349285532,36.6,73607.63,6.7,0.37946,0.00014,28.34016]
[1776349285602,36.6,73611.13,6.7,0.37994,0.00014,28.35263]
[1776349286712,36.6,73611.13,6.7,0.37994,0.00014,28.35263]
[1776349286775,36.6,73611.13,6.7,0.37994,0.00014,28.35263]
[1776349287128,36.6,73613.89,6.7,0.38033,0.00014,28.36241]
[1776349287166,36.6,73613.89,6.7,0.38033,0.00014,28.36241]
[1776349287616,36.6,73619.44,6.7,0.38111,0.00014,28.3822]
[1776349288072,36.6,73619.44,6.7,0.38111,0.00014,28.3822]
[1776349289029,36.61,73626.59,6.7,0.38211,0.00014,28.40749]
[1776349289149,36.61,73626.59,6.7,0.38211,0.00014,28.40749]
[1776349289446,36.61,73626.59,6.7,0.38211,0.00014,28.40749]
[1776349289630,36.61,73620.55,6.7,0.38127,0.00014,28.38621]
[1776349290442,36.61,73620.55,6.7,0.38127,0.00014,28.38621]
[1776349291969,36.61,73620.03,6.7,0.38119,0.00014,28.38437]
[1776349292060,36.61,73619.44,6.7,0.3811,0.00014,28.37937]
[1776349292094,36.61,73619.44,6.7,0.3811,0.00014,28.37937]
[1776349292209,36.61,73619.44,6.7,0.3811,0.00014,28.37937]
[1776349292388,36.61,73619.44,6.7,0.3811,0.00014,28.37937]
[1776349292537,36.61,73619.44,6.7,0.3811,0.00014,28.37937]
[1776349292859,36.61,73619.44,6.7,0.3811,0.00014,28.37937]
[1776349292955,36.6,73606.91,6.7,0.37934,0.00014,28.33469]
[1776349293503,36.6,73606.91,6.7,0.37934,0.00014,28.33469]
[1776349294229,36.6,73602.9,6.7,0.37878,0.00014,28.32023]
[1776349294364,36.6,73602.9,6.7,0.37878,0.00014,28.32023]
[1776349294516,36.6,73602.9,6.7,0.37878,0.00014,28.32023]
[1776349294625,36.6,73602.9,6.7,0.37878,0.00014,28.32023]
[1776349294824,36.6,73602.9,6.7,0.37878,0.00014,28.32023]
[1776349294843,36.6,73602.9,6.7,0.37878,0.00014,28.32023]
[1776349294904,36.6,73602.9,6.7,0.37878,0.00014,28.32023]
[1776349294895,36.6,73593.68,6.7,0.37749,0.00014,28.28689]
[1776349296563,36.6,73591.4,6.7,0.37717,0.00014,28.27857]
[1776349298204,36.6,73596.15,6.7,0.37783,0.00014,28.29569]
[1776349298698,36.6,73598.73,6.7,0.37819,0.00014,28.30499]
[1776349300575,36.6,73597.27,6.7,0.37799,0.00014,28.2997]
[1776349303105,36.6,73595.3,6.7,0.37771,0.00014,28.29254]
[1776349304722,36.6,73595.37,6.7,0.37772,0.00014,28.29278]
[1776349304743,36.6,73594.95,6.7,0.37766,0.00014,28.29125]
[1776349306756,36.6,73582.94,6.7,0.37598,0.00014,28.24743]
[1776349307565,36.6,73582.94,6.7,0.37598,0.00014,28.24743]
[1776349309318,36.6,73577.71,6.7,0.37525,0.00014,28.22819]
[1776349311791,36.6,73590.06,6.7,0.37697,0.00014,28.27333]
[1776349314969,36.6,73589.85,6.7,0.37694,0.00014,28.27248]
[1776349315282,36.6,73593.59,6.7,0.37746,0.00014,28.28602]
[1776349315324,36.6,73593.59,6.7,0.37746,0.00014,28.28602]
[1776349315410,36.6,73593.59,6.7,0.37746,0.00014,28.28602]
[1776349315478,36.6,73593.59,6.7,0.37746,0.00014,28.28602]
[1776349315527,36.6,73593.59,6.7,0.37746,0.00014,28.28602]
[1776349315719,36.6,73593.59,6.7,0.37746,0.00014,28.28602]
[1776349315795,36.6,73593.59,6.7,0.37746,0.00014,28.28602]
[1776349315798,36.6,73593.59,6.7,0.37746,0.00014,28.28602]
[1776349315825,36.6,73593.59,6.7,0.37746,0.00014,28.28602]
[1776349315835,36.6,73606.46,6.7,0.37925,0.00014,28.33235]
[1776349316365,36.6,73606.46,6.7,0.37925,0.00014,28.33235]
[1776349318989,36.6,73613.11,6.7,0.38018,0.00014,28.35614]
[1776349319055,36.6,73613.11,6.7,0.38018,0.00014,28.35614]
[1776349319327,36.6,73612.69,6.7,0.38012,0.00014,28.35467]
[1776349319368,36.6,73612.69,6.7,0.38012,0.00014,28.35467]
[1776349319378,36.6,73612.69,6.7,0.38012,0.00014,28.35467]
[1776349319857,36.6,73603.16,6.7,0.37879,0.00014,28.32049]
[1776349320262,36.6,73603.16,6.7,0.37879,0.00014,28.32049]
[1776349320782,36.6,73603.16,6.7,0.37879,0.00014,28.32049]
[1776349323007,36.59,73599.77,6.7,0.37831,0.00014,28.30816]
[1776349324892,36.59,73587.94,6.7,0.37665,0.00014,28.26511]
[1776349329927,36.59,73588.49,6.7,0.37672,0.00014,28.26696]
[1776349330756,36.59,73588.49,6.7,0.37672,0.00014,28.26696]
[1776349330795,36.59,73588.49,6.7,0.37672,0.00014,28.26696]
[1776349330874,36.59,73588.49,6.7,0.37672,0.00014,28.26696]
[1776349330978,36.59,73574.45,6.7,0.37476,0.00014,28.21544]
[1776349331280,36.59,73574.45,6.7,0.37476,0.00014,28.21544]
[1776349331328,36.59,73574.45,6.7,0.37476,0.00014,28.21544]
[1776349331495,36.59,73574.45,6.7,0.37476,0.00014,28.21544]
[1776349331645,36.59,73574.45,6.7,0.37476,0.00014,28.21544]
[1776349331699,36.59,73574.45,6.7,0.37476,0.00014,28.21544]
[1776349331990,36.59,73563.99,6.7,0.37331,0.00014,28.17664]
[1776349332603,36.59,73563.99,6.7,0.37331,0.00014,28.17664]
[1776349333714,36.59,73558.73,6.7,0.37258,0.00014,28.15699]
[1776349334049,36.59,73558.73,6.7,0.37258,0.00014,28.15699]
[1776349337475,36.59,73557.49,6.7,0.37241,0.00014,28.15252]
[1776349337768,36.59,73557.49,6.7,0.37241,0.00014,28.15252]
[1776349338170,36.59,73553.96,6.7,0.37192,0.00014,28.13931]
[1776349338184,36.59,73553.96,6.7,0.37192,0.00014,28.13931]
[1776349338193,36.59,73553.96,6.7,0.37192,0.00014,28.13931]
[1776349338463,36.59,73553.96,6.7,0.37192,0.00014,28.13931]
[1776349338483,36.59,73553.96,6.7,0.37192,0.00014,28.13931]
[1776349338885,36.59,73553.96,6.7,0.37192,0.00014,28.13931]
[1776349338904,36.59,73553.96,6.7,0.37192,0.00014,28.13931]
[1776349339099,36.59,73553.96,6.7,0.37192,0.00014,28.13931]
[1776349339077,36.59,73524.72,6.7,0.36787,0.00014,28.028]
[1776349339725,36.59,73524.72,6.7,0.36787,0.00014,28.028]
[1776349339976,36.59,73524.72,6.7,0.36787,0.00014,28.028]
[1776349340088,36.59,73514.5,6.7,0.36646,0.00014,27.98844]
[1776349340588,36.59,73514.5,6.7,0.36646,0.00014,27.98844]
[1776349341109,36.59,73514.5,6.7,0.36646,0.00014,27.98844]
[1776349341335,36.59,73509.88,6.7,0.36582,0.00014,27.97046]
[1776349341757,36.59,73509.88,6.7,0.36582,0.00014,27.97046]
[1776349341969,36.59,73509.88,6.7,0.36582,0.00014,27.97046]
[1776349342065,36.59,73509.88,6.7,0.36582,0.00014,27.97046]
[1776349342259,36.59,73515.16,6.7,0.36655,0.00014,27.99108]
[1776349342282,36.59,73515.16,6.7,0.36655,0.00014,27.99108]
[1776349342336,36.59,73515.16,6.7,0.36655,0.00014,27.99108]
[1776349342695,36.59,73515.16,6.7,0.36655,0.00014,27.99108]
[1776349343109,36.59,73529.12,6.7,0.36849,0.00014,28.04506]
[1776349343446,36.59,73529.12,6.7,0.36849,0.00014,28.04506]
[1776349344166,36.6,73533.15,6.7,0.36905,0.00014,28.06064]
[1776349344276,36.6,73533.15,6.7,0.36905,0.00014,28.06064]
[1776349344290,36.6,73533.15,6.7,0.36905,0.00014,28.06064]
[1776349344999,36.6,73533.15,6.7,0.36905,0.00014,28.06064]
[1776349345017,36.6,73533.15,6.7,0.36905,0.00014,28.06064]
[1776349345123,36.6,73541.77,6.7,0.37025,0.00014,28.09357]
[1776349345445,36.6,73541.77,6.7,0.37025,0.00014,28.09357]
[1776349348626,36.6,73548.16,6.7,0.37114,0.00014,28.118]
[1776349349279,36.6,73548.16,6.7,0.37114,0.00014,28.11807]
[1776349350131,36.6,73548.16,6.7,0.37114,0.00014,28.11807]
[1776349351772,36.6,73547.01,6.7,0.37099,0.00014,28.11378]
[1776349351842,36.6,73547.01,6.7,0.37099,0.00014,28.11378]
[1776349352061,36.6,73547.01,6.7,0.37099,0.00014,28.11378]
[1776349352130,36.6,73547.09,6.7,0.37099,0.00014,28.11129]
[1776349352174,36.6,73532.15,6.7,0.36892,0.00014,28.05442]
[1776349354924,36.6,73524.39,6.7,0.36784,0.00014,28.0246]
[1776349354955,36.6,73523.22,6.7,0.36769,0.00014,28.0202]
[1776349355452,36.6,73523.22,6.7,0.36769,0.00014,28.0202]
[1776349355551,36.6,73529.14,6.7,0.36851,0.00014,28.04308]
[1776349356663,36.6,73529.14,6.7,0.36851,0.00014,28.04308]
[1776349356677,36.6,73529.14,6.7,0.36851,0.00014,28.04308]
[1776349356716,36.6,73529.14,6.7,0.36851,0.00014,28.04308]
[1776349356718,36.6,73530.61,6.7,0.36872,0.00014,28.04884]
[1776349359223,36.6,73519.3,6.7,0.36715,0.00014,28.00523]
[1776349362534,36.6,73513.44,6.7,0.36634,0.00014,27.9825]
[1776349366473,36.61,73520.91,6.7,0.36738,0.00014,28.01158]
[1776349366480,36.61,73520.91,6.7,0.36738,0.00014,28.01158]
[1776349366656,36.61,73520.91,6.7,0.36738,0.00014,28.01158]
[1776349366725,36.61,73520.91,6.7,0.36738,0.00014,28.01158]
[1776349367555,36.61,73519.71,6.7,0.36721,0.00014,28.00696]
[1776349369064,36.61,73520.11,6.7,0.36727,0.00014,28.00856]
[1776349374328,36.61,73520.16,6.7,0.36729,0.00014,28.00902]
[1776349378541,36.61,73519.65,6.7,0.36722,0.00014,28.00719]
[1776349378717,36.61,73519.65,6.7,0.36722,0.00014,28.00719]
[1776349380676,36.61,73523.2,6.7,0.36772,0.00014,28.02101]
[1776349380778,36.61,73523.2,6.7,0.36772,0.00014,28.02101]
[1776349381382,36.61,73511.1,6.7,0.36605,0.00014,27.97421]
[1776349382689,36.61,73511.1,6.7,0.36605,0.00014,27.97421]
[1776349382731,36.61,73511.1,6.7,0.36605,0.00014,27.97421]
[1776349382920,36.61,73511.1,6.7,0.36605,0.00014,27.97421]
[1776349382982,36.61,73511.1,6.7,0.36605,0.00014,27.97421]
[1776349383093,36.61,73511.1,6.7,0.36605,0.00014,27.97421]
[1776349383107,36.61,73508.43,6.7,0.36568,0.00014,27.96386]
[1776349384923,36.61,73496.48,6.7,0.36403,0.00014,27.91678]
[1776349386137,36.61,73496.48,6.7,0.36403,0.00014,27.91678]
[1776349386141,36.61,73496.48,6.7,0.36403,0.00014,27.91678]
[1776349386252,36.61,73492.75,6.7,0.36351,0.00014,27.90198]
[1776349388429,36.61,73493.65,6.7,0.36363,0.00014,27.90546]
[1776349388430,36.61,73493.65,6.7,0.36363,0.00014,27.90546]
[1776349388707,36.61,73493.65,6.7,0.36363,0.00014,27.90546]
[1776349388740,36.61,73493.65,6.7,0.36363,0.00014,27.90546]
[1776349388771,36.61,73493.65,6.7,0.36363,0.00014,27.90546]
[1776349389013,36.61,73493.65,6.7,0.36363,0.00014,27.90546]
[1776349389109,36.61,73496.76,6.7,0.36406,0.00014,27.9177]
[1776349389218,36.61,73496.76,6.7,0.36406,0.00014,27.9177]
[1776349389333,36.61,73496.76,6.7,0.36406,0.00014,27.9177]
[1776349390177,36.61,73496.76,6.7,0.36406,0.00014,27.9177]
[1776349389541,36.61,73509.54,6.7,0.36583,0.00014,27.96799]
[1776349390976,36.61,73509.54,6.7,0.36583,0.00014,27.96799]
[1776349392606,36.61,73517.4,6.7,0.36692,0.00014,27.99855]
[1776349394425,36.61,73519.32,6.7,0.36718,0.00014,28.00603]
[1776349395065,36.61,73519.32,6.7,0.36718,0.00014,28.00603]
[1776349396001,36.61,73519.62,6.7,0.36723,0.00014,28.00721]
[1776349396079,36.61,73519.62,6.7,0.36723,0.00014,28.00721]
[1776349396136,36.61,73519.62,6.7,0.36723,0.00014,28.00721]
[1776349396140,36.61,73519.62,6.7,0.36723,0.00014,28.00721]
[1776349396340,36.61,73521.36,6.7,0.36747,0.00014,28.01396]
[1776349396493,36.61,73507.61,6.7,0.36557,0.00014,27.96052]
[1776349397554,36.61,73507.61,6.7,0.36557,0.00014,27.96052]
[1776349398031,36.61,73504.96,6.7,0.3652,0.00014,27.9502]
[1776349398987,36.61,73504.96,6.7,0.3652,0.00014,27.9502]
[1776349399095,36.61,73504.96,6.7,0.3652,0.00014,27.9502]
[1776349399138,36.61,73504.96,6.7,0.3652,0.00014,27.9502]
[1776349399149,36.61,73504.96,6.7,0.3652,0.00014,27.9502]
[1776349399147,36.61,73505.3,6.7,0.36525,0.00014,27.95145]
[1776349401452,36.61,73511.79,6.7,0.36615,0.00014,27.9769]
[1776349403297,36.61,73506.67,6.7,0.36544,0.00014,27.95699]
[1776349403674,36.61,73506.67,6.7,0.36544,0.00014,27.95699]
[1776349403789,36.61,73506.67,6.7,0.36544,0.00014,27.95699]
[1776349403885,36.61,73506.67,6.7,0.36544,0.00014,27.95699]
[1776349404467,36.61,73506.27,6.7,0.36539,0.00014,27.95548]
[1776349404497,36.61,73506.27,6.7,0.36539,0.00014,27.95548]
[1776349405204,36.61,73506.27,6.7,0.36539,0.00014,27.95548]
[1776349405026,36.61,73524.56,6.7,0.36792,0.00014,28.02662]
[1776349405355,36.61,73524.56,6.7,0.36792,0.00014,28.02662]
[1776349405422,36.61,73524.56,6.7,0.36792,0.00014,28.02662]
[1776349406833,36.62,73529.03,6.7,0.36855,0.00014,28.04394]
[1776349407009,36.62,73529.03,6.7,0.36855,0.00014,28.04394]
[1776349407037,36.62,73529.03,6.7,0.36855,0.00014,28.04394]
[1776349407056,36.62,73529.03,6.7,0.36855,0.00014,28.04394]
[1776349407080,36.62,73529.03,6.7,0.36855,0.00014,28.04394]
[1776349407112,36.62,73519.4,6.7,0.36722,0.00014,28.00694]
[1776349407594,36.62,73519.4,6.7,0.36722,0.00014,28.00694]
[1776349407657,36.62,73519.4,6.7,0.36722,0.00014,28.00694]
[1776349408086,36.62,73497.23,6.7,0.36415,0.00014,27.92022]
[1776349408505,36.62,73497.23,6.7,0.36415,0.00014,27.92022]
[1776349408956,36.62,73497.23,6.7,0.36415,0.00014,27.92022]
[1776349408966,36.62,73488.82,6.7,0.36299,0.00014,27.88689]
[1776349409447,36.62,73488.82,6.7,0.36299,0.00014,27.88689]
[1776349409714,36.62,73488.82,6.7,0.36299,0.00014,27.88689]
[1776349409720,36.62,73488.82,6.7,0.36299,0.00014,27.88689]
[1776349409985,36.62,73488.82,6.7,0.36299,0.00014,27.88689]
[1776349413539,36.62,73484.9,6.7,0.36243,0.00014,27.86826]
[1776349413840,36.62,73484.9,6.7,0.36243,0.00014,27.86826]
[1776349413979,36.62,73484.9,6.7,0.36243,0.00014,27.86826]
[1776349414694,36.61,73483.99,6.7,0.36231,0.00014,27.86461]
[1776349414948,36.61,73483.99,6.7,0.36231,0.00014,27.86461]
[1776349414998,36.61,73483.99,6.7,0.36231,0.00014,27.86461]
[1776349415638,36.61,73474.29,6.7,0.36097,0.00014,27.82574]
[1776349417491,36.61,73468.61,6.7,0.36019,0.00014,27.80288]
[1776349417621,36.61,73468.61,6.7,0.36019,0.00014,27.80288]
[1776349417817,36.61,73468.61,6.7,0.36019,0.00014,27.80288]
[1776349418459,36.61,73468.65,6.7,0.36019,0.00014,27.80306]
[1776349418494,36.61,73468.65,6.7,0.36019,0.00014,27.80306]
[1776349418571,36.61,73468.65,6.7,0.36019,0.00014,27.80306]
[1776349419551,36.61,73462.15,6.7,0.3593,0.00014,27.77678]
[1776349419765,36.61,73462.15,6.7,0.3593,0.00014,27.77678]
[1776349419875,36.62,73454.27,6.7,0.35822,0.00014,27.74474]
[1776349420507,36.62,73454.27,6.7,0.35822,0.00014,27.74474]
[1776349420514,36.62,73454.27,6.7,0.35822,0.00014,27.74474]
[1776349420719,36.62,73454.27,6.7,0.35822,0.00014,27.74474]
[1776349421716,36.62,73446.82,6.7,0.3572,0.00014,27.7143]
[1776349422165,36.62,73446.82,6.7,0.3572,0.00014,27.7143]
[1776349422744,36.62,73443.72,6.7,0.35678,0.00014,27.70164]
[1776349423344,36.62,73442.33,6.7,0.35659,0.00014,27.69601]
[1776349423632,36.62,73442.33,6.7,0.35659,0.00014,27.69601]
[1776349424153,36.62,73442.33,6.7,0.35659,0.00014,27.69601]
[1776349424414,36.62,73441.8,6.7,0.35652,0.00014,27.69392]
[1776349424715,36.62,73441.8,6.7,0.35652,0.00014,27.69392]
[1776349424722,36.62,73441.8,6.7,0.35652,0.00014,27.69392]
[1776349425404,36.62,73437.1,6.7,0.35588,0.00014,27.67461]
[1776349425426,36.62,73437.1,6.7,0.35588,0.00014,27.67461]
[1776349425725,36.62,73437.1,6.7,0.35588,0.00014,27.67461]
[1776349426928,36.62,73443.52,6.7,0.35676,0.00014,27.70122]
[1776349426940,36.62,73443.52,6.7,0.35676,0.00014,27.70122]
[1776349427009,36.62,73455.33,6.7,0.35839,0.00014,27.7497]
[1776349427517,36.62,73455.33,6.7,0.35839,0.00014,27.7497]
[1776349427787,36.62,73455.33,6.7,0.35839,0.00014,27.7497]
[1776349428140,36.62,73455.33,6.7,0.35839,0.00014,27.7497]
[1776349428178,36.62,73455.33,6.7,0.35839,0.00014,27.7497]
[1776349428151,36.62,73463.54,6.7,0.35952,0.00014,27.78313]
[1776349428949,36.62,73463.54,6.7,0.35952,0.00014,27.78313]
[1776349429049,36.62,73475.09,6.7,0.36111,0.00014,27.82974]
[1776349429465,36.62,73475.09,6.7,0.36111,0.00014,27.82974]
[1776349430180,36.62,73475.09,6.7,0.36111,0.00014,27.82974]
[1776349430213,36.62,73475.09,6.7,0.36111,0.00014,27.82974]
[1776349431092,36.62,73478.35,6.7,0.36156,0.00014,27.8428]
[1776349432052,36.62,73479.98,6.7,0.36178,0.00014,27.84931]
[1776349432153,36.62,73488.38,6.7,0.36294,0.00014,27.88277]
[1776349432940,36.62,73488.38,6.7,0.36294,0.00014,27.88277]
[1776349437817,36.62,73481.17,6.7,0.36194,0.00014,27.85389]
[1776349438762,36.62,73481.2,6.7,0.36194,0.00014,27.85399]
[1776349438900,36.62,73481.2,6.7,0.36194,0.00014,27.85399]
[1776349438905,36.62,73481.2,6.7,0.36194,0.00014,27.85399]
[1776349439037,36.62,73481.2,6.7,0.36194,0.00014,27.85399]
[1776349439058,36.62,73481.2,6.7,0.36194,0.00014,27.85399]
[1776349439189,36.62,73481.2,6.7,0.36194,0.00014,27.85399]
[1776349439209,36.62,73481.2,6.7,0.36194,0.00014,27.85399]
[1776349439083,36.62,73486.54,6.7,0.36268,0.00014,27.87525]
[1776349439483,36.62,73486.54,6.7,0.36268,0.00014,27.87525]
[1776349439689,36.62,73486.54,6.7,0.36268,0.00014,27.87525]
[1776349440253,36.62,73506.57,6.7,0.36545,0.00014,27.95443]
[1776349440843,36.62,73506.57,6.7,0.36545,0.00014,27.95443]
[1776349440904,36.62,73506.57,6.7,0.36545,0.00014,27.95443]
[1776349440997,36.62,73517.86,6.7,0.36701,0.00014,27.9985]
[1776349442627,36.62,73510.92,6.7,0.36606,0.00014,27.97164]
[1776349443092,36.62,73510.92,6.7,0.36606,0.00014,27.97164]
[1776349443581,36.62,73512.28,6.7,0.36625,0.00014,27.97708]
[1776349443603,36.62,73512.28,6.7,0.36625,0.00014,27.97708]
[1776349445837,36.63,73514.11,6.7,0.36651,0.00014,27.98446]
[1776349446527,36.63,73512.77,6.7,0.36633,0.00014,27.97937]
[1776349447001,36.63,73512.77,6.7,0.36633,0.00014,27.97937]
[1776349447049,36.63,73512.77,6.7,0.36633,0.00014,27.97937]
[1776349447073,36.63,73512.77,6.7,0.36633,0.00014,27.97937]
[1776349447145,36.63,73512.77,6.7,0.36633,0.00014,27.97937]
[1776349447193,36.63,73512.77,6.7,0.36633,0.00014,27.97937]
[1776349447810,36.63,73511.04,6.7,0.36609,0.00014,27.97267]
[1776349447873,36.63,73497.31,6.7,0.3642,0.00014,27.91891]
[1776349450989,36.63,73494.72,6.7,0.36385,0.00014,27.90884]
[1776349451232,36.63,73494.72,6.7,0.36385,0.00014,27.90884]
[1776349451235,36.63,73494.72,6.7,0.36385,0.00014,27.90884]
[1776349451298,36.63,73494.65,6.7,0.36384,0.00014,27.90865]
[1776349451418,36.63,73494.65,6.7,0.36384,0.00014,27.90865]
[1776349451518,36.63,73494.65,6.7,0.36384,0.00014,27.90865]
[1776349451641,36.63,73494.65,6.7,0.36384,0.00014,27.90865]
[1776349451869,36.63,73494.65,6.7,0.36384,0.00014,27.90865]
[1776349452063,36.63,73494.65,6.7,0.36384,0.00014,27.90865]
[1776349452176,36.63,73484.2,6.7,0.3624,0.00014,27.86715]
[1776349452950,36.63,73484.2,6.7,0.3624,0.00014,27.86715]
[1776349452995,36.63,73484.2,6.7,0.3624,0.00014,27.86715]
[1776349453007,36.63,73484.2,6.7,0.3624,0.00014,27.86715]
[1776349453135,36.63,73496.52,6.7,0.3641,0.00014,27.91597]
[1776349454127,36.63,73496.52,6.7,0.3641,0.00014,27.91597]
[1776349454667,36.63,73498.73,6.7,0.3644,0.00014,27.92464]
[1776349454802,36.63,73498.73,6.7,0.3644,0.00014,27.92464]
[1776349455108,36.63,73498.73,6.7,0.3644,0.00014,27.92464]
[1776349455171,36.63,73495.77,6.7,0.36399,0.00014,27.91294]
[1776349455315,36.63,73495.77,6.7,0.36399,0.00014,27.91294]
[1776349455933,36.63,73479.42,6.7,0.36174,0.00014,27.84794]
[1776349458524,36.63,73474.96,6.7,0.36112,0.00014,27.83005]
[1776349458561,36.63,73474.96,6.7,0.36112,0.00014,27.83005]
[1776349458592,36.63,73474.96,6.7,0.36112,0.00014,27.83005]
[1776349458629,36.63,73474.96,6.7,0.36112,0.00014,27.83005]
[1776349458954,36.63,73465.05,6.7,0.35976,0.00014,27.79012]
[1776349459969,36.63,73465.05,6.7,0.35976,0.00014,27.79012]
[1776349460319,36.63,73463.54,6.7,0.35955,0.00014,27.78403]
[1776349463129,36.63,73458.44,6.7,0.35885,0.00014,27.76339]
[1776349465848,36.63,73456.3,6.7,0.35856,0.00014,27.75481]
[1776349465903,36.63,73456.3,6.7,0.35856,0.00014,27.75481]
[1776349465954,36.63,73456.3,6.7,0.35856,0.00014,27.75481]
[1776349466568,36.63,73450.76,6.7,0.35781,0.00014,27.73224]
[1776349466815,36.63,73450.76,6.7,0.35781,0.00014,27.73224]
[1776349467632,36.63,73445.76,6.7,0.35712,0.00014,27.71181]
[1776349468395,36.63,73445.88,6.7,0.35714,0.00014,27.71237]
[1776349469026,36.63,73437.96,6.7,0.35606,0.00014,27.67983]
[1776349470023,36.63,73437.96,6.7,0.35606,0.00014,27.67983]
[1776349471640,36.64,73433.24,6.7,0.35541,0.00014,27.65754]
[1776349471671,36.64,73433.24,6.7,0.35541,0.00014,27.65754]
[1776349471691,36.64,73433.24,6.7,0.35541,0.00014,27.65754]
[1776349471712,36.64,73433.24,6.7,0.35541,0.00014,27.65754]
[1776349471824,36.64,73433.24,6.7,0.35541,0.00014,27.65754]
[1776349471927,36.64,73433.24,6.7,0.35541,0.00014,27.65754]
[1776349472171,36.64,73433.24,6.7,0.35541,0.00014,27.65754]
[1776349472287,36.64,73466.04,6.7,0.35991,0.00014,27.79192]
[1776349472730,36.64,73466.04,6.7,0.35991,0.00014,27.79192]
[1776349472759,36.64,73466.04,6.7,0.35991,0.00014,27.79192]
[1776349473058,36.64,73466.04,6.7,0.35991,0.00014,27.79192]
[1776349473228,36.64,73466.04,6.7,0.35991,0.00014,27.79192]
[1776349473399,36.64,73484.42,6.7,0.36244,0.00014,27.86565]
[1776349473626,36.64,73484.42,6.7,0.36244,0.00014,27.86565]
[1776349474165,36.64,73484.42,6.7,0.36244,0.00014,27.86565]
[1776349474189,36.64,73478.12,6.7,0.36157,0.00014,27.84049]
[1776349474516,36.64,73478.12,6.7,0.36157,0.00014,27.84049]
[1776349474673,36.64,73478.12,6.7,0.36157,0.00014,27.84049]
[1776349475066,36.64,73478.12,6.7,0.36157,0.00014,27.84049]
[1776349475798,36.64,73482.65,6.7,0.36219,0.00014,27.85858]
[1776349475824,36.64,73482.65,6.7,0.36219,0.00014,27.85858]
[1776349475966,36.64,73482.65,6.7,0.36219,0.00014,27.85858]
[1776349476241,36.64,73482.65,6.7,0.36219,0.00014,27.85858]
[1776349476336,36.64,73482.65,6.7,0.36219,0.00014,27.85858]
[1776349476418,36.64,73482.15,6.7,0.36212,0.00014,27.85656]
[1776349477208,36.64,73482.15,6.7,0.36212,0.00014,27.85656]
[1776349477817,36.64,73480.95,6.7,0.36196,0.00014,27.85175]
[1776349477897,36.64,73480.95,6.7,0.36196,0.00014,27.85175]
[1776349478011,36.64,73480.95,6.7,0.36196,0.00014,27.85175]
[1776349478216,36.64,73480.95,6.7,0.36196,0.00014,27.85175]
[1776349478300,36.64,73480.95,6.7,0.36196,0.00014,27.85175]
[1776349478223,36.64,73488.95,6.7,0.36306,0.00014,27.88357]
[1776349478337,36.64,73488.95,6.7,0.36306,0.00014,27.88357]
[1776349478456,36.64,73488.95,6.7,0.36306,0.00014,27.88357]
[1776349478512,36.64,73488.95,6.7,0.36306,0.00014,27.88357]
[1776349478706,36.64,73488.95,6.7,0.36306,0.00014,27.88357]
[1776349478782,36.64,73488.95,6.7,0.36306,0.00014,27.88357]
[1776349478830,36.64,73488.95,6.7,0.36306,0.00014,27.88357]
[1776349479263,36.64,73488.95,6.7,0.36306,0.00014,27.88357]
[1776349479281,36.64,73501.46,6.7,0.36478,0.00014,27.93291]
[1776349479468,36.64,73501.46,6.7,0.36478,0.00014,27.93291]
[1776349479720,36.64,73501.46,6.7,0.36478,0.00014,27.93291]
[1776349479767,36.64,73501.46,6.7,0.36478,0.00014,27.93291]
[1776349480079,36.64,73501.46,6.7,0.36478,0.00014,27.93291]
[1776349480199,36.64,73501.46,6.7,0.36478,0.00014,27.93291]
[1776349480344,36.64,73501.46,6.7,0.36478,0.00014,27.93291]
[1776349480344,36.64,73501.46,6.7,0.36478,0.00014,27.93291]
[1776349480372,36.64,73501.46,6.7,0.36478,0.00014,27.93291]
[1776349480439,36.64,73501.46,6.7,0.36478,0.00014,27.93291]
[1776349480515,36.64,73506.5,6.7,0.36549,0.00014,27.95285]
[1776349480582,36.64,73506.5,6.7,0.36549,0.00014,27.95285]
[1776349480746,36.64,73506.5,6.7,0.36549,0.00014,27.95285]
[1776349480828,36.64,73506.5,6.7,0.36549,0.00014,27.95285]
[1776349481228,36.64,73506.5,6.7,0.36549,0.00014,27.95285]
[1776349481326,36.64,73506.5,6.7,0.36549,0.00014,27.95285]
[1776349481372,36.64,73506.5,6.7,0.36549,0.00014,27.95285]
[1776349481264,36.64,73480.72,6.7,0.36193,0.00014,27.85098]
[1776349482283,36.64,73480.68,6.7,0.36193,0.00014,27.85087]
[1776349482618,36.64,73480.68,6.7,0.36193,0.00014,27.85087]
[1776349482669,36.64,73480.68,6.7,0.36193,0.00014,27.85087]
[1776349482826,36.64,73480.68,6.7,0.36193,0.00014,27.85087]
[1776349483359,36.64,73480.68,6.7,0.36193,0.00014,27.85087]
[1776349483159,36.64,73474.55,6.7,0.36108,0.00014,27.82632]
[1776349484161,36.64,73474.55,6.7,0.36108,0.00014,27.82632]
[1776349484171,36.64,73474.55,6.7,0.36108,0.00014,27.82632]
[1776349484280,36.64,73474.55,6.7,0.36108,0.00014,27.82632]
[1776349484442,36.64,73473.09,6.7,0.36088,0.00014,27.82044]
[1776349485148,36.64,73473.09,6.7,0.36088,0.00014,27.82044]
[1776349485170,36.64,73473.09,6.7,0.36088,0.00014,27.82044]
[1776349485890,36.64,73480.39,6.7,0.36189,0.00014,27.84969]
[1776349485957,36.64,73480.39,6.7,0.36189,0.00014,27.84969]
[1776349486438,36.64,73483.97,6.7,0.36238,0.00014,27.86397]
[1776349486489,36.64,73483.97,6.7,0.36238,0.00014,27.86397]
[1776349487832,36.64,73481.81,6.7,0.36208,0.00014,27.85535]
[1776349487935,36.64,73481.81,6.7,0.36208,0.00014,27.85535]
[1776349487993,36.64,73481.81,6.7,0.36208,0.00014,27.85535]
[1776349488800,36.64,73484.04,6.7,0.36239,0.00014,27.86421]
[1776349488954,36.64,73484.04,6.7,0.36239,0.00014,27.86421]
[1776349488984,36.64,73484.04,6.7,0.36239,0.00014,27.86421]
[1776349489142,36.64,73484.04,6.7,0.36239,0.00014,27.86421]
[1776349489829,36.64,73489.04,6.7,0.36308,0.00014,27.88407]
[1776349490021,36.64,73489.04,6.7,0.36308,0.00014,27.88407]
[1776349490941,36.64,73492.5,6.7,0.36355,0.00014,27.89775]
[1776349490953,36.64,73492.5,6.7,0.36355,0.00014,27.89775]
[1776349491221,36.64,73502.95,6.7,0.36499,0.00014,27.93887]
[1776349492230,36.64,73515.14,6.7,0.36668,0.00014,27.98654]
[1776349492516,36.64,73515.14,6.7,0.36668,0.00014,27.98654]
[1776349492524,36.64,73515.14,6.7,0.36668,0.00014,27.98654]
[1776349492609,36.64,73515.14,6.7,0.36668,0.00014,27.98654]
[1776349492646,36.64,73515.14,6.7,0.36668,0.00014,27.98654]
[1776349492738,36.64,73515.14,6.7,0.36668,0.00014,27.98654]
[1776349492869,36.64,73515.14,6.7,0.36668,0.00014,27.98654]
[1776349492895,36.64,73515.14,6.7,0.36668,0.00014,27.98654]
[1776349493303,36.64,73515.14,6.7,0.36668,0.00014,27.98654]
[1776349493307,36.64,73521.56,6.7,0.36757,0.00014,28.01149]
[1776349493438,36.64,73521.56,6.7,0.36757,0.00014,28.01149]
[1776349493635,36.64,73521.56,6.7,0.36757,0.00014,28.01149]
[1776349493653,36.64,73521.56,6.7,0.36757,0.00014,28.01149]
[1776349493907,36.64,73521.56,6.7,0.36757,0.00014,28.01149]
[1776349494064,36.64,73521.56,6.7,0.36757,0.00014,28.01149]
[1776349494244,36.64,73535.0,6.7,0.36944,0.00014,28.06321]
[1776349495067,36.64,73535.0,6.7,0.36944,0.00014,28.06321]
[1776349495319,36.64,73535.0,6.7,0.36944,0.00014,28.06321]
[1776349495337,36.64,73535.0,6.7,0.36944,0.00014,28.06321]
[1776349495376,36.64,73535.0,6.7,0.36944,0.00014,28.06321]
[1776349495251,36.64,73544.16,6.7,0.37071,0.00014,28.09814]
[1776349495647,36.64,73544.16,6.7,0.37071,0.00014,28.09814]
[1776349495708,36.64,73544.16,6.7,0.37071,0.00014,28.09814]
[1776349495964,36.64,73544.16,6.7,0.37071,0.00014,28.09814]
[1776349496033,36.64,73544.16,6.7,0.37071,0.00014,28.09814]
[1776349496246,36.64,73544.16,6.7,0.37071,0.00014,28.09814]
[1776349496323,36.64,73556.33,6.7,0.37241,0.00014,28.14404]
[1776349496554,36.64,73556.33,6.7,0.37241,0.00014,28.14404]
[1776349497336,36.64,73556.33,6.7,0.37241,0.00014,28.14404]
[1776349498580,36.64,73562.84,6.7,0.37331,0.00014,28.16845]
[1776349499084,36.64,73562.84,6.7,0.37331,0.00014,28.16845]
[1776349499737,36.64,73565.91,6.7,0.37374,0.00014,28.17988]
[1776349500432,36.64,73569.43,6.7,0.37423,0.00014,28.19294]
[1776349500650,36.64,73569.43,6.7,0.37423,0.00014,28.19294]
[1776349502634,36.64,73564.95,6.7,0.37361,0.00014,28.17635]
[1776349504060,36.64,73566.86,6.7,0.37388,0.00014,28.18345]
[1776349504639,36.64,73566.82,6.7,0.37387,0.00014,28.18331]
[1776349504750,36.64,73566.82,6.7,0.37387,0.00014,28.18331]
[1776349505326,36.64,73553.92,6.7,0.37208,0.00014,28.1352]
[1776349505469,36.64,73553.92,6.7,0.37208,0.00014,28.1352]
[1776349509033,36.65,73542.6,6.7,0.37051,0.00014,28.09263]
[1776349509355,36.65,73538.14,6.7,0.3699,0.00014,28.07576]
[1776349509428,36.65,73538.14,6.7,0.3699,0.00014,28.07576]
[1776349510881,36.65,73533.51,6.7,0.36926,0.00014,28.05814]
[1776349511369,36.65,73538.09,6.7,0.3699,0.00014,28.07571]
[1776349513534,36.65,73536.34,6.7,0.36966,0.00014,28.06919]
[1776349513614,36.65,73536.34,6.7,0.36966,0.00014,28.06919]
[1776349513675,36.65,73536.34,6.7,0.36966,0.00014,28.06919]
[1776349514390,36.65,73533.35,6.7,0.36925,0.00014,28.05782]
[1776349515309,36.65,73533.35,6.7,0.36925,0.00014,28.05782]
[1776349515410,36.65,73533.35,6.7,0.36925,0.00014,28.05782]
[1776349515435,36.65,73530.28,6.7,0.36882,0.00014,28.04611]
[1776349518195,36.65,73525.0,6.7,0.36809,0.00014,28.02582]
[1776349518220,36.65,73525.0,6.7,0.36809,0.00014,28.02582]
[1776349518241,36.65,73525.0,6.7,0.36809,0.00014,28.02582]
[1776349518426,36.65,73525.0,6.7,0.36809,0.00014,28.02582]
[1776349519532,36.65,73530.18,6.7,0.36881,0.00014,28.04568]
[1776349519737,36.65,73530.18,6.7,0.36881,0.00014,28.04568]
[1776349519769,36.65,73539.84,6.7,0.37015,0.00014,28.08254]
[1776349521443,36.65,73547.98,6.7,0.37128,0.00014,28.11341]
[1776349523497,36.65,73540.9,6.7,0.3703,0.00014,28.08668]
[1776349523960,36.65,73540.9,6.7,0.3703,0.00014,28.08668]
[1776349524027,36.65,73540.9,6.7,0.3703,0.00014,28.08668]
[1776349524134,36.65,73540.9,6.7,0.3703,0.00014,28.08668]
[1776349524155,36.65,73540.9,6.7,0.3703,0.00014,28.08668]
[1776349524333,36.65,73540.9,6.7,0.3703,0.00014,28.08668]
[1776349524287,36.65,73550.6,6.7,0.37164,0.00014,28.12336]
[1776349524822,36.65,73550.6,6.7,0.37164,0.00014,28.12336]
[1776349527807,36.65,73549.54,6.7,0.3715,0.00014,28.11955]
[1776349529162,36.65,73549.21,6.7,0.37146,0.00014,28.11835]
[1776349532615,36.66,73550.12,6.7,0.37158,0.00014,28.11901]
[1776349533532,36.66,73548.51,6.7,0.37136,0.00014,28.11299]
[1776349533568,36.66,73548.51,6.7,0.37136,0.00014,28.11299]
[1776349533592,36.66,73548.51,6.7,0.37136,0.00014,28.11299]
[1776349533859,36.66,73548.51,6.7,0.37136,0.00014,28.11299]
[1776349534093,36.66,73545.58,6.7,0.37095,0.00014,28.10198]
[1776349534675,36.66,73545.58,6.7,0.37095,0.00014,28.10198]
[1776349534863,36.66,73531.52,6.7,0.36901,0.00014,28.04857]
[1776349535761,36.66,73531.52,6.7,0.36901,0.00014,28.04857]
[1776349538189,36.66,73526.5,6.7,0.36831,0.00014,28.02937]
[1776349538295,36.66,73526.5,6.7,0.36831,0.00014,28.02937]
[1776349538300,36.66,73526.5,6.7,0.36831,0.00014,28.02937]
[1776349538343,36.66,73526.5,6.7,0.36831,0.00014,28.02937]
[1776349538375,36.66,73526.5,6.7,0.36831,0.00014,28.02937]
[1776349538469,36.66,73525.81,6.7,0.36822,0.00014,28.0267]
[1776349538683,36.66,73525.81,6.7,0.36822,0.00014,28.0267]
[1776349538687,36.66,73525.81,6.7,0.36822,0.00014,28.0267]
[1776349538964,36.66,73525.81,6.7,0.36822,0.00014,28.0267]
[1776349539223,36.66,73525.81,6.7,0.36822,0.00014,28.0267]
[1776349539323,36.66,73525.81,6.7,0.36822,0.00014,28.0267]
[1776349539388,36.66,73525.81,6.7,0.36822,0.00014,28.0267]
[1776349539331,36.66,73532.74,6.7,0.36918,0.00014,28.05327]
[1776349539678,36.66,73532.74,6.7,0.36918,0.00014,28.05327]
[1776349539933,36.66,73532.74,6.7,0.36918,0.00014,28.05327]
[1776349539981,36.66,73532.74,6.7,0.36918,0.00014,28.05327]
[1776349540274,36.66,73532.74,6.7,0.36918,0.00014,28.05327]
[1776349540279,36.66,73532.74,6.7,0.36918,0.00014,28.05327]
[1776349540322,36.66,73554.04,6.7,0.37213,0.00014,28.13395]
[1776349540889,36.66,73554.04,6.7,0.37213,0.00014,28.13395]
[1776349541080,36.66,73554.04,6.7,0.37213,0.00014,28.13395]
[1776349541101,36.66,73554.04,6.7,0.37213,0.00014,28.13395]
[1776349541365,36.66,73569.79,6.7,0.37432,0.00014,28.19261]
[1776349541861,36.66,73569.79,6.7,0.37432,0.00014,28.19261]
[1776349543704,36.66,73560.34,6.7,0.37301,0.00014,28.15752]
[1776349547353,36.66,73549.6,6.7,0.37152,0.00014,28.11738]
[1776349550213,36.66,73552.71,6.7,0.37196,0.00014,28.12915]
[1776349551174,36.66,73551.87,6.7,0.37184,0.00014,28.12603]
[1776349551388,36.66,73551.87,6.7,0.37184,0.00014,28.12603]
[1776349551744,36.66,73551.38,6.7,0.37178,0.00014,28.12423]
[1776349551798,36.66,73560.94,6.7,0.3731,0.00014,28.16003]
[1776349552603,36.66,73560.94,6.7,0.3731,0.00014,28.16003]
[1776349553254,36.66,73560.94,6.7,0.3731,0.00014,28.16003]
[1776349554472,36.66,73568.12,6.7,0.3741,0.00014,28.1867]
[1776349553683,36.66,73575.79,6.7,0.37517,0.00014,28.21498]
[1776349554933,36.66,73575.79,6.7,0.37517,0.00014,28.21498]
[1776349555466,36.66,73572.65,6.7,0.37473,0.00014,28.20341]
[1776349556368,36.66,73572.65,6.7,0.37473,0.00014,28.20341]
[1776349557982,36.66,73572.65,6.7,0.37473,0.00014,28.20338]
[1776349558058,36.66,73581.3,6.7,0.37593,0.00014,28.23512]
[1776349558717,36.66,73581.3,6.7,0.37593,0.00014,28.23512]
[1776349560278,36.66,73581.07,6.7,0.3759,0.00014,28.23424]
[1776349561342,36.66,73580.77,6.7,0.37585,0.00014,28.23311]
[1776349562308,36.66,73581.53,6.7,0.37596,0.00014,28.23586]
[1776349562403,36.66,73581.53,6.7,0.37596,0.00014,28.23586]
[1776349562447,36.66,73581.53,6.7,0.37596,0.00014,28.23586]
[1776349563376,36.66,73584.3,6.7,0.37634,0.00014,28.24594]
[1776349565470,36.66,73592.0,6.7,0.37741,0.00014,28.27377]
[1776349569960,36.66,73587.7,6.7,0.3768,0.00014,28.25795]
[1776349571367,36.65,73588.42,6.7,0.3769,0.00014,28.26052]
[1776349571435,36.65,73588.42,6.7,0.3769,0.00014,28.26052]
[1776349571571,36.65,73594.34,6.7,0.37772,0.00014,28.28192]
[1776349572742,36.65,73599.67,6.7,0.37846,0.00014,28.30107]
[1776349572802,36.65,73599.67,6.7,0.37846,0.00014,28.30107]
[1776349572910,36.65,73599.67,6.7,0.37846,0.00014,28.30107]
[1776349573008,36.65,73599.67,6.7,0.37846,0.00014,28.30107]
[1776349573024,36.65,73599.67,6.7,0.37846,0.00014,28.30107]
[1776349573099,36.65,73599.67,6.7,0.37846,0.00014,28.30107]
[1776349573137,36.65,73599.67,6.7,0.37846,0.00014,28.30107]
[1776349573245,36.65,73599.67,6.7,0.37846,0.00014,28.30107]
[1776349573306,36.65,73599.67,6.7,0.37846,0.00014,28.30107]
[1776349573406,36.65,73599.67,6.7,0.37846,0.00014,28.30107]
[1776349573480,36.65,73599.67,6.7,0.37846,0.00014,28.30107]
[1776349573616,36.65,73600.49,6.7,0.37857,0.00014,28.30395]
[1776349573881,36.65,73600.49,6.7,0.37857,0.00014,28.30395]
[1776349573953,36.65,73600.49,6.7,0.37857,0.00014,28.30395]
[1776349574133,36.65,73600.49,6.7,0.37857,0.00014,28.30395]
[1776349574231,36.65,73600.49,6.7,0.37857,0.00014,28.30395]
[1776349574277,36.65,73560.29,6.7,0.37297,0.00014,28.15669]
[1776349574497,36.65,73560.29,6.7,0.37297,0.00014,28.15669]
[1776349574562,36.65,73560.29,6.7,0.37297,0.00014,28.15669]
[1776349574653,36.65,73560.29,6.7,0.37297,0.00014,28.15669]
[1776349575284,36.65,73560.29,6.7,0.37297,0.00014,28.15669]
[1776349575346,36.65,73560.29,6.7,0.37297,0.00014,28.15669]
[1776349575378,36.65,73550.65,6.7,0.37164,0.00014,28.12073]
[1776349576148,36.65,73550.65,6.7,0.37164,0.00014,28.12073]
[1776349576456,36.65,73550.65,6.7,0.37164,0.00014,28.12073]
[1776349576239,36.65,73536.69,6.7,0.36971,0.00014,28.06802]
[1776349576850,36.65,73536.69,6.7,0.36971,0.00014,28.06802]
[1776349577082,36.65,73534.42,6.7,0.3694,0.00014,28.05933]
[1776349580358,36.65,73530.91,6.7,0.3689,0.00014,28.04577]
[1776349580439,36.65,73530.91,6.7,0.3689,0.00014,28.04577]
[1776349580411,36.65,73525.64,6.7,0.36817,0.00014,28.02549]
[1776349581198,36.65,73525.64,6.7,0.36817,0.00014,28.02549]
[1776349581252,36.65,73521.78,6.7,0.36763,0.00014,28.01048]
[1776349582064,36.65,73521.78,6.7,0.36763,0.00014,28.01048]
[1776349582320,36.65,73521.78,6.7,0.36763,0.00014,28.01048]
[1776349582389,36.65,73521.78,6.7,0.36763,0.00014,28.01048]
[1776349582398,36.65,73521.78,6.7,0.36763,0.00014,28.01048]
[1776349582896,36.65,73538.77,6.7,0.36998,0.00014,28.07545]
[1776349583937,36.65,73538.77,6.7,0.36998,0.00014,28.07545]
[1776349584028,36.65,73542.75,6.7,0.37053,0.00014,28.09055]
[1776349585245,36.65,73542.75,6.7,0.37053,0.00014,28.09055]
[1776349585302,36.65,73542.75,6.7,0.37053,0.00014,28.09055]
[1776349585357,36.65,73542.75,6.7,0.37053,0.00014,28.09055]
[1776349586191,36.65,73547.86,6.7,0.37124,0.00014,28.10992]
[1776349586276,36.65,73547.86,6.7,0.37124,0.00014,28.10992]
[1776349586283,36.65,73547.86,6.7,0.37124,0.00014,28.10992]
[1776349586375,36.65,73547.86,6.7,0.37124,0.00014,28.10992]
[1776349586487,36.65,73547.86,6.7,0.37124,0.00014,28.10992]
[1776349586389,36.65,73559.71,6.7,0.37289,0.00014,28.15442]
[1776349586534,36.65,73559.71,6.7,0.37289,0.00014,28.15442]
[1776349586670,36.65,73559.71,6.7,0.37289,0.00014,28.15442]
[1776349586851,36.65,73559.71,6.7,0.37289,0.00014,28.15442]
[1776349586875,36.65,73559.71,6.7,0.37289,0.00014,28.15442]
[1776349587092,36.65,73559.71,6.7,0.37289,0.00014,28.15442]
[1776349587218,36.65,73559.71,6.7,0.37289,0.00014,28.15442]
[1776349587456,36.65,73559.71,6.7,0.37289,0.00014,28.15442]
[1776349587405,36.65,73579.06,6.7,0.37558,0.00014,28.22601]
[1776349588153,36.65,73579.06,6.7,0.37558,0.00014,28.22601]
[1776349588261,36.65,73579.06,6.7,0.37558,0.00014,28.22601]
[1776349588385,36.65,73579.06,6.7,0.37558,0.00014,28.22601]
[1776349588469,36.65,73590.89,6.7,0.37723,0.00014,28.26911]
[1776349589662,36.65,73588.83,6.7,0.37694,0.00014,28.26158]
[1776349589952,36.65,73588.83,6.7,0.37694,0.00014,28.26158]
[1776349590072,36.65,73588.83,6.7,0.37694,0.00014,28.26158]
[1776349591076,36.65,73585.36,6.7,0.37645,0.00014,28.2489]
[1776349591095,36.65,73585.36,6.7,0.37645,0.00014,28.2489]
[1776349591667,36.65,73585.68,6.7,0.37648,0.00014,28.24711]
[1776349592914,36.65,73587.61,6.7,0.37675,0.00014,28.25409]
[1776349593539,36.65,73586.04,6.7,0.37653,0.00014,28.24833]
[1776349593688,36.65,73586.04,6.7,0.37653,0.00014,28.24833]
[1776349594120,36.65,73586.04,6.7,0.37653,0.00014,28.24833]
[1776349594168,36.65,73574.25,6.7,0.37489,0.00014,28.2051]
[1776349595460,36.65,73574.25,6.7,0.37489,0.00014,28.2051]
[1776349595538,36.65,73574.25,6.7,0.37489,0.00014,28.2051]
[1776349595502,36.65,73565.33,6.7,0.37364,0.00014,28.1721]
[1776349595654,36.65,73565.33,6.7,0.37364,0.00014,28.1721]
[1776349596171,36.65,73565.33,6.7,0.37364,0.00014,28.1721]
[1776349596255,36.65,73565.33,6.7,0.37364,0.00014,28.1721]
[1776349596356,36.65,73552.04,6.7,0.3718,0.00014,28.12246]
[1776349599766,36.65,73558.83,6.7,0.37275,0.00014,28.14798]
[1776349599769,36.65,73558.83,6.7,0.37275,0.00014,28.14798]
[1776349603408,36.65,73560.03,6.7,0.37291,0.00014,28.15252]
[1776349604064,36.65,73559.53,6.7,0.37285,0.00014,28.15067]
[1776349604165,36.65,73544.42,6.7,0.37075,0.00014,28.09391]
[1776349604775,36.65,73544.42,6.7,0.37075,0.00014,28.09391]
[1776349605244,36.65,73542.47,6.7,0.37048,0.00014,28.08659]
[1776349605907,36.65,73542.47,6.7,0.37048,0.00014,28.08659]
[1776349606119,36.65,73542.47,6.7,0.37048,0.00014,28.08659]
[1776349606133,36.65,73542.47,6.7,0.37048,0.00014,28.08659]
[1776349606178,36.65,73542.47,6.7,0.37048,0.00014,28.08659]
[1776349606216,36.65,73539.73,6.7,0.3701,0.00014,28.07622]
[1776349607457,36.65,73539.73,6.7,0.3701,0.00014,28.07622]
[1776349607485,36.65,73553.0,6.7,0.37195,0.00014,28.1264]
[1776349607730,36.65,73553.0,6.7,0.37195,0.00014,28.1264]
[1776349609451,36.65,73549.73,6.7,0.37149,0.00014,28.11414]
[1776349610274,36.65,73546.9,6.7,0.3711,0.00014,28.10351]
[1776349611492,36.65,73546.58,6.7,0.37106,0.00014,28.10236]
[1776349611496,36.65,73546.58,6.7,0.37106,0.00014,28.10236]
[1776349611578,36.65,73545.97,6.7,0.37098,0.00014,28.1001]
[1776349612294,36.65,73545.97,6.7,0.37098,0.00014,28.1001]
[1776349612384,36.65,73542.89,6.7,0.37055,0.00014,28.08847]
[1776349613921,36.65,73539.54,6.7,0.37009,0.00014,28.07573]
[1776349613979,36.65,73539.54,6.7,0.37009,0.00014,28.07573]
[1776349614005,36.65,73539.54,6.7,0.37009,0.00014,28.07573]
[1776349614465,36.65,73539.54,6.7,0.37009,0.00014,28.07573]
[1776349614514,36.65,73547.17,6.7,0.37114,0.00014,28.10459]
[1776349615128,36.65,73555.22,6.7,0.37226,0.00014,28.1349]
[1776349615982,36.65,73555.22,6.7,0.37226,0.00014,28.1349]
[1776349616327,36.65,73555.22,6.7,0.37226,0.00014,28.1349]
[1776349616340,36.65,73555.22,6.7,0.37226,0.00014,28.1349]
[1776349616360,36.65,73555.22,6.7,0.37226,0.00014,28.1349]
[1776349616380,36.65,73555.22,6.7,0.37226,0.00014,28.1349]
[1776349616515,36.65,73555.22,6.7,0.37226,0.00014,28.1349]
[1776349616645,36.65,73555.55,6.7,0.37231,0.00014,28.13616]
[1776349616862,36.65,73555.55,6.7,0.37231,0.00014,28.13616]
[1776349617142,36.65,73568.69,6.7,0.37413,0.00014,28.1851]
[1776349619849,36.65,73571.48,6.7,0.37452,0.00014,28.19539]
[1776349620628,36.65,73570.19,6.7,0.37434,0.00014,28.19061]
[1776349623202,36.65,73586.08,6.7,0.37655,0.00014,28.24884]
[1776349624760,36.65,73585.48,6.7,0.37646,0.00014,28.24661]
[1776349624943,36.65,73585.48,6.7,0.37646,0.00014,28.24661]
[1776349625141,36.65,73585.48,6.7,0.37646,0.00014,28.24661]
[1776349626605,36.65,73591.64,6.7,0.37732,0.00014,28.2689]
[1776349632267,36.65,73594.54,6.7,0.37771,0.00014,28.27903]
[1776349637303,36.64,73592.1,6.7,0.37735,0.00014,28.2699]
[1776349638524,36.64,73592.1,6.7,0.37735,0.00014,28.2699]
[1776349638806,36.64,73591.82,6.7,0.37731,0.00014,28.26882]
[1776349639332,36.64,73578.5,6.7,0.37545,0.00014,28.22018]
[1776349640188,36.64,73578.5,6.7,0.37545,0.00014,28.22018]
[1776349640602,36.64,73572.5,6.7,0.37462,0.00014,28.19807]
[1776349640631,36.64,73572.5,6.7,0.37462,0.00014,28.19807]
[1776349641346,36.64,73580.63,6.7,0.37575,0.00014,28.22795]
[1776349643580,36.64,73585.44,6.7,0.37642,0.00014,28.24546]
[1776349644703,36.64,73590.33,6.7,0.37709,0.00014,28.26321]
[1776349644881,36.64,73590.33,6.7,0.37709,0.00014,28.26321]
[1776349645262,36.64,73590.33,6.7,0.37709,0.00014,28.26321]
[1776349645435,36.64,73590.33,6.7,0.37709,0.00014,28.26321]
[1776349646630,36.64,73600.4,6.7,0.37849,0.00014,28.29948]
[1776349647369,36.64,73600.4,6.7,0.37849,0.00014,28.29948]
[1776349647538,36.64,73600.83,6.7,0.37855,0.00014,28.30096]
[1776349650953,36.63,73604.77,6.7,0.37909,0.00014,28.31492]
[1776349651415,36.63,73604.77,6.7,0.37909,0.00014,28.31492]
[1776349651417,36.63,73602.7,6.7,0.37879,0.00014,28.30452]
[1776349651831,36.63,73602.7,6.7,0.37879,0.00014,28.30452]
[1776349652054,36.63,73602.7,6.7,0.37879,0.00014,28.30452]
[1776349652612,36.63,73595.86,6.7,0.37783,0.00014,28.27981]
[1776349652626,36.63,73595.86,6.7,0.37783,0.00014,28.27981]
[1776349655048,36.63,73602.3,6.7,0.37872,0.00014,28.30288]
[1776349660480,36.63,73605.94,6.7,0.37921,0.00014,28.31548]
[1776349665514,36.62,73600.24,6.7,0.3784,0.00014,28.29462]
[1776349670550,36.62,73609.48,6.7,0.37967,0.00014,28.32736]
[1776349671229,36.62,73609.48,6.7,0.37967,0.00014,28.32736]
[1776349671257,36.62,73609.48,6.7,0.37967,0.00014,28.32736]
[1776349671348,36.62,73609.48,6.7,0.37967,0.00014,28.32736]
[1776349671421,36.62,73609.48,6.7,0.37967,0.00014,28.32736]
[1776349671555,36.62,73609.48,6.7,0.37967,0.00014,28.32736]
[1776349672355,36.62,73612.74,6.7,0.38012,0.00014,28.3389]
[1776349675742,36.61,73614.8,6.7,0.3804,0.00014,28.34584]
[1776349676395,36.61,73614.8,6.7,0.3804,0.00014,28.34584]
[1776349676484,36.61,73614.8,6.7,0.3804,0.00014,28.34584]
[1776349676592,36.61,73606.57,6.7,0.37924,0.00014,28.31639]
[1776349680660,36.61,73607.61,6.7,0.37938,0.00014,28.31988]
[1776349681099,36.61,73607.61,6.7,0.37938,0.00014,28.31988]
[1776349681199,36.6,73608.02,6.7,0.37943,0.00014,28.32119]
[1776349681627,36.6,73618.8,6.7,0.38093,0.00014,28.35955]
[1776349683662,36.6,73621.85,6.7,0.38136,0.00014,28.37028]
[1776349683682,36.6,73621.85,6.7,0.38136,0.00014,28.37028]
[1776349685350,36.6,73622.62,6.7,0.38146,0.00014,28.37285]
[1776349685375,36.6,73622.62,6.7,0.38146,0.00014,28.37285]
[1776349686550,36.6,73627.61,6.7,0.38215,0.00014,28.39033]
[1776349686547,36.6,73636.41,6.7,0.38338,0.00014,28.42102]
[1776349686736,36.6,73636.41,6.7,0.38338,0.00014,28.42102]
[1776349687064,36.6,73636.41,6.7,0.38338,0.00014,28.42102]
[1776349687452,36.6,73636.41,6.7,0.38338,0.00014,28.42102]
[1776349688753,36.6,73641.13,6.7,0.38404,0.00014,28.43731]
[1776349688796,36.6,73641.68,6.7,0.38412,0.00014,28.43917]
[1776349690241,36.6,73641.68,6.7,0.38412,0.00014,28.43917]
[1776349690399,36.6,73641.68,6.7,0.38412,0.00014,28.43917]
[1776349690430,36.6,73641.68,6.7,0.38412,0.00014,28.43917]
[1776349690987,36.6,73642.83,6.7,0.38428,0.00014,28.4432]
[1776349693670,36.6,73655.37,6.7,0.38604,0.00014,28.48637]
[1776349697111,36.6,73664.88,6.7,0.38738,0.00014,28.51873]
[1776349697112,36.6,73664.88,6.7,0.38738,0.00014,28.51873]
[1776349697213,36.6,73664.88,6.7,0.38738,0.00014,28.51873]
[1776349697232,36.6,73664.88,6.7,0.38738,0.00014,28.51873]
[1776349697240,36.6,73664.88,6.7,0.38738,0.00014,28.51873]
[1776349697303,36.6,73664.88,6.7,0.38738,0.00014,28.51873]
[1776349697821,36.6,73666.56,6.7,0.38762,0.00014,28.52441]
[1776349698200,36.6,73666.56,6.7,0.38762,0.00014,28.52441]
[1776349699738,36.6,73674.66,6.7,0.38875,0.00014,28.55162]
[1776349699743,36.6,73674.66,6.7,0.38875,0.00014,28.55162]
[1776349700575,36.6,73674.66,6.7,0.38875,0.00014,28.55162]
[1776349701190,36.6,73677.64,6.7,0.38917,0.00014,28.56156]
[1776349701386,36.6,73677.64,6.7,0.38917,0.00014,28.56156]
[1776349701546,36.6,73677.64,6.7,0.38917,0.00014,28.56156]
[1776349701550,36.6,73677.64,6.7,0.38917,0.00014,28.56156]
[1776349701603,36.6,73677.64,6.7,0.38917,0.00014,28.56156]
[1776349701430,36.6,73688.53,6.7,0.3907,0.00014,28.59766]
[1776349701716,36.6,73688.53,6.7,0.3907,0.00014,28.59766]
[1776349701831,36.6,73688.53,6.7,0.3907,0.00014,28.59766]
[1776349702067,36.6,73688.53,6.7,0.3907,0.00014,28.59766]
[1776349702099,36.6,73697.26,6.7,0.39193,0.00014,28.62628]
[1776349702995,36.6,73697.26,6.7,0.39193,0.00014,28.62628]
[1776349703439,36.6,73697.26,6.7,0.39193,0.00014,28.62628]
[1776349703924,36.6,73702.62,6.7,0.39268,0.00014,28.64368]
[1776349703968,36.6,73702.62,6.7,0.39268,0.00014,28.64368]
[1776349704069,36.6,73702.62,6.7,0.39268,0.00014,28.64368]
[1776349704234,36.6,73702.62,6.7,0.39268,0.00014,28.64368]
[1776349704295,36.6,73702.62,6.7,0.39268,0.00014,28.64368]
[1776349704423,36.6,73702.62,6.7,0.39268,0.00014,28.64368]
[1776349704456,36.6,73715.13,6.7,0.39445,0.00014,28.68399]
[1776349704761,36.6,73715.13,6.7,0.39445,0.00014,28.68399]
[1776349705787,36.6,73718.89,6.7,0.39497,0.00014,28.69593]
[1776349707115,36.6,73716.93,6.7,0.39469,0.00014,28.68966]
[1776349707225,36.6,73716.93,6.7,0.39469,0.00014,28.68966]
[1776349707229,36.6,73716.93,6.7,0.39469,0.00014,28.68966]
[1776349707694,36.59,73718.39,6.7,0.39489,0.00014,28.69415]
[1776349709066,36.59,73717.38,6.7,0.39475,0.00014,28.69092]
[1776349709070,36.59,73717.38,6.7,0.39475,0.00014,28.69092]
[1776349714898,36.58,73724.63,6.7,0.39572,0.00014,28.71038]
[1776349717442,36.58,73725.73,6.7,0.39587,0.00014,28.71377]
[1776349721353,36.57,73728.28,6.7,0.39622,0.00014,28.72145]
[1776349721421,36.57,73728.28,6.7,0.39622,0.00014,28.72145]
[1776349721546,36.57,73728.28,6.7,0.39622,0.00014,28.72145]
[1776349721557,36.57,73729.22,6.7,0.39634,0.00014,28.72432]
[1776349722069,36.57,73729.22,6.7,0.39634,0.00014,28.72432]
[1776349722139,36.57,73729.22,6.7,0.39634,0.00014,28.72432]
[1776349722287,36.57,73729.22,6.7,0.39634,0.00014,28.72432]
[1776349722594,36.57,73729.22,6.7,0.39634,0.00014,28.72432]
[1776349722565,36.57,73737.14,6.7,0.39746,0.00014,28.74921]
[1776349722956,36.57,73748.04,6.7,0.39901,0.00014,28.78317]
[1776349723861,36.57,73748.04,6.7,0.39901,0.00014,28.78317]
[1776349723954,36.57,73748.04,6.7,0.39901,0.00014,28.78317]
[1776349724605,36.57,73748.04,6.7,0.39901,0.00014,28.78317]
[1776349723963,36.57,73749.17,6.7,0.39917,0.00014,28.78668]
[1776349724980,36.57,73749.17,6.7,0.39917,0.00014,28.78668]
[1776349725589,36.57,73749.17,6.7,0.39917,0.00014,28.78668]
[1776349725606,36.57,73750.45,6.7,0.39935,0.00014,28.79062]
[1776349726644,36.57,73757.98,6.7,0.40042,0.00014,28.81375]
[1776349727548,36.57,73757.98,6.7,0.40042,0.00014,28.81375]
[1776349728932,36.57,73760.3,6.7,0.40075,0.00014,28.82084]
[1776349729112,36.57,73760.3,6.7,0.40075,0.00014,28.82084]
[1776349729330,36.57,73760.3,6.7,0.40075,0.00014,28.82084]
[1776349731987,36.57,73767.78,6.7,0.40181,0.00014,28.84354]
[1776349732498,36.57,73767.78,6.7,0.40181,0.00014,28.84354]
[1776349733624,36.57,73767.31,6.7,0.40174,0.00014,28.84211]
[1776349740057,36.57,73768.68,6.7,0.40193,0.00014,28.8462]
[1776349742647,36.57,73768.99,6.7,0.40197,0.00014,28.84713]
[1776349749068,36.57,73764.61,6.7,0.40135,0.00014,28.83387]
[1776349750453,36.57,73765.01,6.7,0.40141,0.00014,28.83509]
[1776349750478,36.57,73765.01,6.7,0.40141,0.00014,28.83509]
[1776349750658,36.57,73765.01,6.7,0.40141,0.00014,28.83509]
[1776349750488,36.57,73762.94,6.7,0.40112,0.00014,28.82881]
[1776349751459,36.57,73762.94,6.7,0.40112,0.00014,28.82881]
[1776349751528,36.57,73753.29,6.7,0.39975,0.00014,28.79926]
[1776349752128,36.57,73753.29,6.7,0.39975,0.00014,28.79926]
[1776349753227,36.57,73750.53,6.7,0.39935,0.00014,28.79072]
[1776349753417,36.57,73750.53,6.7,0.39935,0.00014,28.79072]
[1776349756039,36.57,73743.65,6.7,0.39837,0.00014,28.76931]
[1776349761071,36.57,73744.1,6.7,0.39843,0.00014,28.77055]
[1776349761715,36.56,73743.95,6.7,0.3984,0.00014,28.77005]
[1776349761785,36.56,73743.95,6.7,0.3984,0.00014,28.77005]
[1776349762140,36.56,73743.95,6.7,0.3984,0.00014,28.77005]
[1776349762682,36.56,73743.95,6.7,0.3984,0.00014,28.77005]
[1776349767447,36.56,73751.59,6.7,0.39948,0.00014,28.79349]
[1776349767658,36.56,73751.59,6.7,0.39948,0.00014,28.79349]
[1776349767782,36.56,73751.03,6.7,0.39939,0.00014,28.79172]
[1776349767984,36.56,73751.03,6.7,0.39939,0.00014,28.79172]
[1776349768121,36.56,73751.03,6.7,0.39939,0.00014,28.79172]
[1776349768279,36.56,73762.63,6.7,0.40104,0.00014,28.8272]
[1776349772366,36.56,73767.86,6.7,0.40177,0.00014,28.84021]
[1776349772782,36.56,73770.98,6.7,0.40221,0.00014,28.84963]
[1776349775751,36.56,73772.64,6.7,0.40245,0.00014,28.85461]
[1776349780583,36.56,73774.42,6.7,0.4027,0.00014,28.85992]
[1776349781845,36.56,73779.35,6.7,0.4034,0.00014,28.87464]
[1776349785020,36.56,73787.52,6.7,0.40456,0.00014,28.89883]
[1776349785044,36.56,73787.52,6.7,0.40456,0.00014,28.89883]
[1776349785289,36.56,73787.52,6.7,0.40456,0.00014,28.89883]
[1776349785543,36.56,73787.52,6.7,0.40456,0.00014,28.89883]
[1776349785677,36.56,73787.52,6.7,0.40456,0.00014,28.89883]
[1776349785983,36.56,73790.64,6.7,0.405,0.00014,28.90799]
[1776349786027,36.56,73790.64,6.7,0.405,0.00014,28.90799]
[1776349786140,36.56,73790.64,6.7,0.405,0.00014,28.90799]
[1776349786471,36.56,73790.64,6.7,0.405,0.00014,28.90799]
[1776349786572,36.56,73799.82,6.7,0.4063,0.00014,28.9348]
[1776349787146,36.56,73799.82,6.7,0.4063,0.00014,28.9348]
[1776349787616,36.56,73799.82,6.7,0.4063,0.00014,28.9348]
[1776349788043,36.56,73801.37,6.7,0.40652,0.00014,28.93925]
[1776349788145,36.56,73801.37,6.7,0.40652,0.00014,28.93925]
[1776349789176,36.56,73800.79,6.7,0.40643,0.00014,28.93752]
[1776349794466,36.55,73800.97,6.7,0.40644,0.00014,28.93774]
[1776349796201,36.55,73797.44,6.7,0.40594,0.00014,28.92741]
[1776349800047,36.55,73788.89,6.7,0.40471,0.00014,28.90217]
[1776349801688,36.54,73787.97,6.7,0.40458,0.00014,28.89942]
[1776349805113,36.54,73779.49,6.7,0.40337,0.00014,28.87415]
[1776349810587,36.54,73775.21,6.7,0.40275,0.00014,28.86122]
[1776349811594,36.54,73784.73,6.7,0.4041,0.00014,28.8896]
[1776349811853,36.54,73784.73,6.7,0.4041,0.00014,28.8896]
[1776349812378,36.54,73784.73,6.7,0.4041,0.00014,28.8896]
[1776349812601,36.54,73792.04,6.7,0.40514,0.00014,28.91114]
[1776349817636,36.54,73786.68,6.7,0.40437,0.00014,28.89516]
[1776349819356,36.54,73784.4,6.7,0.40404,0.00014,28.88837]
[1776349823061,36.53,73777.9,6.7,0.40311,0.00014,28.86891]
[1776349826813,36.53,73786.04,6.7,0.40427,0.00014,28.89304]
[1776349827616,36.53,73786.04,6.7,0.40427,0.00014,28.89304]
[1776349827708,36.53,73798.49,6.7,0.40604,0.00014,28.92959]
[1776349828208,36.53,73798.49,6.7,0.40604,0.00014,28.92959]
[1776349828299,36.53,73798.49,6.7,0.40604,0.00014,28.92959]
[1776349830836,36.53,73799.82,6.7,0.40622,0.00014,28.9333]
[1776349832256,36.53,73801.54,6.7,0.40645,0.00014,28.93538]
[1776349834461,36.52,73806.77,6.7,0.40719,0.00014,28.95042]
[1776349836497,36.52,73814.42,6.7,0.40827,0.00014,28.97229]
[1776349836554,36.52,73814.42,6.7,0.40827,0.00014,28.97229]
[1776349836571,36.52,73814.42,6.7,0.40827,0.00014,28.97229]
[1776349836648,36.52,73814.42,6.7,0.40827,0.00014,28.97229]
[1776349836831,36.52,73814.42,6.7,0.40827,0.00014,28.97225]
[1776349837331,36.52,73814.42,6.7,0.40827,0.00014,28.97225]
[1776349837345,36.52,73814.42,6.7,0.40827,0.00014,28.97225]
[1776349837380,36.52,73814.42,6.7,0.40827,0.00014,28.97225]
[1776349837543,36.52,73814.42,6.7,0.40827,0.00014,28.97225]
[1776349837760,36.52,73814.42,6.7,0.40827,0.00014,28.97225]
[1776349841107,36.52,73816.4,6.7,0.40854,0.00014,28.97768]
[1776349843086,36.51,73820.69,6.7,0.40914,0.00014,28.98975]
[1776349843178,36.51,73823.52,6.7,0.40954,0.00014,28.99761]
[1776349844849,36.51,73830.06,6.7,0.41046,0.00014,29.01596]
[1776349844915,36.51,73833.43,6.7,0.41095,0.00014,29.02538]
[1776349848398,36.51,73827.17,6.7,0.41004,0.00014,29.00767]
[1776349848399,36.5,73827.43,6.7,0.41007,0.00014,29.00824]
[1776349849868,36.5,73834.93,6.7,0.41114,0.00014,29.0292]
[1776349850871,36.5,73834.93,6.7,0.41114,0.00014,29.0292]
[1776349850880,36.5,73834.93,6.7,0.41114,0.00014,29.0292]
[1776349851792,36.5,73837.87,6.7,0.41155,0.00014,29.03732]
[1776349852946,36.5,73836.61,6.7,0.41137,0.00014,29.03376]
[1776349853063,36.5,73836.61,6.7,0.41137,0.00014,29.03376]
[1776349853417,36.5,73836.61,6.7,0.41137,0.00014,29.03376]
[1776349854019,36.5,73835.33,6.7,0.41118,0.00014,29.0301]
[1776349854127,36.5,73835.33,6.7,0.41118,0.00014,29.0301]
[1776349854235,36.5,73835.33,6.7,0.41118,0.00014,29.0301]
[1776349854912,36.5,73840.71,6.7,0.41195,0.00014,29.04501]
[1776349854998,36.5,73840.71,6.7,0.41195,0.00014,29.04501]
[1776349855072,36.5,73840.71,6.7,0.41195,0.00014,29.04501]
[1776349855113,36.5,73840.71,6.7,0.41195,0.00014,29.04501]
[1776349855130,36.5,73840.71,6.7,0.41195,0.00014,29.04501]
[1776349855174,36.5,73846.45,6.7,0.41277,0.00014,29.06083]
[1776349855887,36.5,73846.45,6.7,0.41277,0.00014,29.06083]
[1776349856742,36.5,73846.45,6.7,0.41277,0.00014,29.06083]
[1776349856876,36.5,73865.26,6.7,0.41546,0.00014,29.11178]
[1776349856901,36.5,73865.26,6.7,0.41546,0.00014,29.11178]
[1776349857141,36.5,73865.26,6.7,0.41546,0.00014,29.11178]
[1776349857713,36.5,73878.45,6.7,0.41735,0.00014,29.14675]
[1776349857897,36.5,73878.45,6.7,0.41735,0.00014,29.14675]
[1776349857951,36.5,73878.45,6.7,0.41735,0.00014,29.14675]
[1776349858274,36.5,73878.45,6.7,0.41735,0.00014,29.14675]
[1776349858487,36.5,73878.45,6.7,0.41735,0.00014,29.14675]
[1776349858760,36.5,73895.71,6.7,0.41982,0.00014,29.1915]
[1776349859611,36.5,73895.71,6.7,0.41982,0.00014,29.1915]
[1776349859698,36.49,73902.86,6.7,0.42084,0.00014,29.20968]
[1776349860728,36.49,73902.86,6.7,0.42084,0.00014,29.20968]
[1776349860891,36.49,73906.0,6.7,0.42129,0.00014,29.21758]
[1776349861430,36.49,73906.0,6.7,0.42129,0.00014,29.21758]
[1776349862241,36.49,73900.43,6.7,0.42049,0.00014,29.20341]
[1776349862692,36.49,73900.43,6.7,0.42049,0.00014,29.20341]
[1776349862880,36.49,73893.88,6.7,0.41954,0.00014,29.18661]
[1776349863058,36.49,73893.88,6.7,0.41954,0.00014,29.18661]
[1776349863315,36.49,73893.88,6.7,0.41954,0.00014,29.18661]
[1776349863782,36.49,73884.51,6.7,0.4182,0.00014,29.16233]
[1776349866331,36.49,73882.74,6.7,0.41794,0.00014,29.15768]
[1776349866923,36.49,73881.09,6.7,0.4177,0.00014,29.15332]
[1776349868065,36.49,73880.11,6.7,0.41756,0.00014,29.15073]
[1776349868441,36.49,73880.11,6.7,0.41756,0.00014,29.15073]
[1776349868457,36.49,73880.11,6.7,0.41756,0.00014,29.15073]
[1776349869507,36.49,73874.75,6.7,0.41679,0.00014,29.1366]
[1776349872366,36.49,73872.03,6.7,0.4164,0.00014,29.12935]
[1776349872406,36.48,73869.61,6.7,0.41605,0.00014,29.12291]
[1776349873027,36.48,73869.61,6.7,0.41605,0.00014,29.12291]
[1776349873114,36.48,73869.61,6.7,0.41605,0.00014,29.12291]
[1776349873406,36.48,73869.61,6.7,0.41605,0.00014,29.12291]
[1776349873460,36.48,73869.61,6.7,0.41605,0.00014,29.12291]
[1776349873493,36.48,73869.61,6.7,0.41605,0.00014,29.12291]
[1776349873540,36.47,73868.24,6.7,0.41581,0.00014,29.1186]
[1776349874093,36.47,73868.24,6.7,0.41581,0.00014,29.1186]
[1776349874167,36.47,73868.24,6.7,0.41581,0.00014,29.1186]
[1776349877590,36.47,73871.71,6.7,0.41631,0.00014,29.12781]
[1776349877662,36.47,73871.71,6.7,0.41631,0.00014,29.12781]
[1776349877834,36.47,73872.73,6.7,0.41645,0.00014,29.1305]
[1776349877947,36.47,73872.73,6.7,0.41645,0.00014,29.1305]
[1776349878247,36.47,73872.73,6.7,0.41645,0.00014,29.1305]
[1776349878789,36.47,73886.59,6.7,0.41844,0.00014,29.16688]
[1776349879239,36.47,73895.6,6.7,0.41973,0.00014,29.19012]
[1776349881483,36.47,73891.96,6.7,0.41921,0.00014,29.18072]
[1776349887164,36.46,73893.99,6.7,0.41948,0.00014,29.18571]
[1776349889176,36.46,73886.47,6.7,0.4184,0.00014,29.16619]
[1776349890065,36.46,73886.47,6.7,0.4184,0.00014,29.16619]
[1776349891190,36.46,73870.24,6.7,0.41606,0.00014,29.12057]
[1776349892068,36.46,73870.24,6.7,0.41606,0.00014,29.12057]
[1776349892173,36.46,73870.24,6.7,0.41606,0.00014,29.12057]
[1776349892203,36.46,73868.62,6.7,0.41583,0.00014,29.11624]
[1776349893132,36.46,73868.62,6.7,0.41583,0.00014,29.11624]
[1776349893652,36.46,73868.62,6.7,0.41583,0.00014,29.11624]
[1776349893673,36.44,73864.53,6.7,0.4152,0.00014,29.1047]
[1776349894211,36.44,73864.53,6.7,0.4152,0.00014,29.1047]
[1776349894229,36.44,73864.53,6.7,0.4152,0.00014,29.1047]
[1776349894426,36.44,73864.53,6.7,0.4152,0.00014,29.1047]
[1776349895653,36.44,73865.67,6.7,0.41537,0.00014,29.10776]
[1776349895685,36.44,73874.31,6.7,0.4166,0.00014,29.13078]
[1776349896233,36.44,73882.56,6.7,0.41779,0.00014,29.15251]
[1776349897713,36.44,73882.56,6.7,0.41779,0.00014,29.15251]
[1776349902952,36.44,73877.75,6.7,0.41709,0.00014,29.1398]
[1776349903672,36.44,73878.03,6.7,0.41713,0.00014,29.14052]
[1776349903770,36.44,73876.55,6.7,0.41692,0.00014,29.13659]
[1776349905596,36.43,73870.5,6.7,0.41601,0.00014,29.11992]
[1776349907419,36.41,73864.9,6.7,0.41517,0.00014,29.10438]
[1776349907833,36.41,73864.9,6.7,0.41517,0.00014,29.10438]
[1776349911208,36.41,73860.33,6.7,0.41451,0.00014,29.09185]
[1776349911232,36.41,73860.33,6.7,0.41451,0.00014,29.09185]
[1776349911248,36.41,73860.33,6.7,0.41451,0.00014,29.09185]
[1776349911904,36.41,73860.33,6.7,0.41451,0.00014,29.09185]
[1776349912582,36.4,73846.17,6.7,0.41247,0.00014,29.053]
[1776349913560,36.4,73846.17,6.7,0.41247,0.00014,29.053]
[1776349915709,36.4,73842.16,6.7,0.41188,0.00014,29.04178]
[1776349915949,36.4,73842.16,6.7,0.41188,0.00014,29.04178]
[1776349916301,36.4,73841.28,6.7,0.41175,0.00014,29.03928]
[1776349916439,36.4,73850.02,6.7,0.413,0.00014,29.06335]
[1776349917296,36.4,73850.02,6.7,0.413,0.00014,29.06335]
[1776349917514,36.4,73850.02,6.7,0.413,0.00014,29.06335]
[1776349919064,36.4,73855.36,6.7,0.41376,0.00014,29.07789]
[1776349921004,36.4,73863.74,6.7,0.41496,0.00014,29.10053]
[1776349921040,36.4,73863.74,6.7,0.41496,0.00014,29.10053]
[1776349921111,36.4,73863.74,6.7,0.41496,0.00014,29.10053]
[1776349921321,36.4,73863.74,6.7,0.41496,0.00014,29.10053]
[1776349921511,36.4,73863.74,6.7,0.41496,0.00014,29.10053]
[1776349921786,36.4,73863.74,6.7,0.41496,0.00014,29.10053]
[1776349921871,36.4,73863.74,6.7,0.41496,0.00014,29.10053]
[1776349921973,36.4,73876.35,6.7,0.41677,0.00014,29.13422]
[1776349922112,36.4,73876.35,6.7,0.41677,0.00014,29.13422]
[1776349922698,36.4,73876.35,6.7,0.41677,0.00014,29.13422]
[1776349922844,36.4,73884.88,6.7,0.418,0.00014,29.15666]
[1776349924461,36.4,73888.42,6.7,0.4185,0.00014,29.16588]
[1776349925065,36.39,73887.24,6.7,0.41833,0.00014,29.1628]
[1776349925926,36.39,73887.24,6.7,0.41833,0.00014,29.1628]
[1776349925985,36.39,73878.59,6.7,0.41709,0.00014,29.14009]
[1776349926069,36.39,73878.59,6.7,0.41709,0.00014,29.14009]
[1776349926102,36.39,73878.59,6.7,0.41709,0.00014,29.14009]
[1776349926155,36.39,73878.59,6.7,0.41709,0.00014,29.14009]
[1776349926980,36.38,73865.38,6.7,0.41515,0.00014,29.10426]
[1776349927285,36.38,73865.38,6.7,0.41515,0.00014,29.10426]
[1776349927288,36.38,73865.38,6.7,0.41515,0.00014,29.10426]
[1776349927370,36.38,73865.38,6.7,0.41515,0.00014,29.10426]
[1776349927536,36.38,73865.38,6.7,0.41515,0.00014,29.10426]
[1776349927926,36.38,73865.38,6.7,0.41515,0.00014,29.10426]
[1776349927953,36.38,73840.04,6.7,0.41152,0.00014,29.03483]
[1776349928473,36.38,73835.39,6.7,0.41085,0.00014,29.02176]
[1776349929431,36.38,73835.39,6.7,0.41085,0.00014,29.02176]
[1776349932198,36.37,73837.61,6.7,0.41115,0.00014,29.02776]
[1776349937341,36.36,73837.49,6.7,0.41111,0.00014,29.02707]
[1776349937552,36.36,73837.49,6.7,0.41111,0.00014,29.02707]
[1776349937857,36.36,73837.49,6.7,0.41111,0.00014,29.02707]
[1776349937927,36.36,73839.06,6.7,0.41133,0.00014,29.03138]
[1776349939024,36.36,73839.06,6.7,0.41133,0.00014,29.03138]
[1776349939059,36.36,73843.43,6.7,0.41196,0.00014,29.04352]
[1776349939086,36.36,73843.43,6.7,0.41196,0.00014,29.04352]
[1776349939104,36.36,73843.43,6.7,0.41196,0.00014,29.04352]
[1776349939471,36.36,73843.43,6.7,0.41196,0.00014,29.04352]
[1776349939606,36.36,73843.43,6.7,0.41196,0.00014,29.04352]
[1776349939697,36.36,73843.43,6.7,0.41196,0.00014,29.04352]
[1776349939756,36.36,73857.35,6.7,0.41396,0.00014,29.08182]
[1776349941212,36.36,73863.05,6.7,0.41478,0.00014,29.0973]
[1776349941743,36.36,73863.05,6.7,0.41478,0.00014,29.0973]
[1776349941829,36.36,73862.03,6.7,0.41463,0.00014,29.09456]
[1776349942064,36.36,73862.03,6.7,0.41463,0.00014,29.09456]
[1776349947607,36.36,73852.55,6.7,0.41326,0.00014,29.06854]
[1776349949729,36.36,73852.67,6.7,0.41327,0.00014,29.06884]
[1776349950324,36.36,73847.59,6.7,0.41254,0.00014,29.05484]
[1776349952510,36.36,73848.71,6.7,0.41269,0.00014,29.05501]
[1776349952565,36.36,73848.71,6.7,0.41269,0.00014,29.05501]
[1776349952898,36.36,73848.71,6.7,0.41269,0.00014,29.05501]
[1776349952909,36.36,73850.42,6.7,0.41293,0.00014,29.05969]
[1776349953193,36.36,73850.42,6.7,0.41293,0.00014,29.05969]
[1776349953995,36.36,73850.42,6.7,0.41293,0.00014,29.05969]
[1776349953649,36.36,73863.06,6.7,0.41475,0.00014,29.09418]
[1776349958183,36.36,73868.42,6.7,0.41552,0.00014,29.10864]
[1776349958298,36.36,73868.42,6.7,0.41552,0.00014,29.10864]
[1776349958840,36.36,73868.42,6.7,0.41552,0.00014,29.10864]
[1776349959037,36.36,73868.42,6.7,0.41552,0.00014,29.10864]
[1776349959254,36.36,73863.49,6.7,0.41481,0.00014,29.09537]
[1776349959697,36.36,73863.49,6.7,0.41481,0.00014,29.09537]
[1776349960198,36.36,73866.97,6.7,0.41532,0.00014,29.10475]
[1776349960699,36.36,73866.37,6.7,0.41523,0.00014,29.10314]
[1776349961942,36.36,73866.37,6.7,0.41523,0.00014,29.10314]
[1776349961965,36.36,73866.37,6.7,0.41523,0.00014,29.10314]
[1776349962160,36.36,73866.48,6.7,0.41524,0.00014,29.10343]
[1776349963275,36.36,73860.69,6.7,0.41441,0.00014,29.08775]
[1776349963818,36.36,73860.69,6.7,0.41441,0.00014,29.08775]
[1776349963821,36.36,73860.69,6.7,0.41441,0.00014,29.08775]
[1776349963921,36.36,73860.69,6.7,0.41441,0.00014,29.08775]
[1776349964003,36.36,73860.69,6.7,0.41441,0.00014,29.08775]
[1776349964076,36.36,73860.69,6.7,0.41441,0.00014,29.08775]
[1776349963968,36.36,73848.88,6.7,0.41271,0.00014,29.05542]
[1776349964132,36.36,73848.88,6.7,0.41271,0.00014,29.05542]
[1776349964776,36.36,73848.88,6.7,0.41271,0.00014,29.05542]
[1776349964885,36.36,73848.88,6.7,0.41271,0.00014,29.05542]
[1776349965043,36.35,73844.31,6.7,0.41205,0.00014,29.04271]
[1776349966206,36.35,73846.02,6.7,0.41229,0.00014,29.04737]
[1776349966357,36.35,73846.02,6.7,0.41229,0.00014,29.04737]
[1776349966466,36.35,73846.02,6.7,0.41229,0.00014,29.04737]
[1776349967468,36.35,73850.5,6.7,0.41293,0.00014,29.05965]
[1776349967496,36.35,73850.5,6.7,0.41293,0.00014,29.05965]
[1776349967686,36.35,73850.5,6.7,0.41293,0.00014,29.05965]
[1776349967716,36.35,73850.5,6.7,0.41293,0.00014,29.05965]
[1776349967761,36.35,73854.88,6.7,0.41356,0.00014,29.0716]
[1776349969180,36.35,73858.71,6.7,0.41411,0.00014,29.08207]
[1776349973140,36.35,73860.64,6.7,0.41439,0.00014,29.08738]
[1776349973172,36.35,73860.64,6.7,0.41439,0.00014,29.08738]
[1776349973287,36.35,73860.64,6.7,0.41439,0.00014,29.08738]
[1776349973803,36.35,73860.01,6.7,0.4143,0.00014,29.08567]
[1776349975384,36.35,73858.74,6.7,0.41411,0.00014,29.08218]
[1776349975455,36.35,73858.74,6.7,0.41411,0.00014,29.08218]
[1776349975818,36.35,73849.25,6.7,0.41275,0.00014,29.05617]
[1776349979882,36.35,73847.29,6.7,0.41246,0.00014,29.05058]
[1776349979897,36.35,73847.29,6.7,0.41246,0.00014,29.05058]
[1776349984639,36.34,73852.24,6.7,0.41316,0.00014,29.06405]
[1776349990056,36.34,73854.76,6.7,0.41351,0.00014,29.07081]
[1776349990250,36.34,73854.86,6.7,0.41352,0.00014,29.07105]
[1776349990761,36.34,73854.86,6.7,0.41352,0.00014,29.07105]
[1776349990769,36.34,73854.86,6.7,0.41352,0.00014,29.07105]
[1776349992064,36.34,73859.8,6.7,0.41423,0.00014,29.08454]
[1776349992466,36.34,73857.04,6.7,0.41384,0.00014,29.07703]
[1776349992940,36.34,73861.97,6.7,0.41455,0.00014,29.09045]
[1776349994168,36.34,73861.66,6.7,0.4145,0.00014,29.08962]
[1776349994197,36.34,73861.66,6.7,0.4145,0.00014,29.08962]
[1776349994234,36.34,73861.66,6.7,0.4145,0.00014,29.08962]
[1776349994955,36.34,73871.6,6.7,0.41593,0.00014,29.11639]
[1776349996653,36.34,73873.44,6.7,0.4162,0.00014,29.12131]
[1776349997575,36.34,73873.85,6.7,0.41626,0.00014,29.1224]
[1776349997601,36.34,73873.85,6.7,0.41626,0.00014,29.1224]
[1776349997869,36.34,73873.85,6.7,0.41626,0.00014,29.1224]
[1776350002021,36.34,73883.72,6.7,0.41767,0.00014,29.1485]
[1776350002245,36.34,73888.41,6.7,0.41835,0.00014,29.16077]
[1776350006064,36.34,73878.55,6.7,0.41693,0.00014,29.13484]
[1776350009774,36.34,73881.86,6.7,0.4174,0.00014,29.14356]
[1776350010077,36.34,73889.27,6.7,0.41847,0.00014,29.16297]
[1776350010320,36.34,73889.27,6.7,0.41847,0.00014,29.16297]
[1776350010670,36.34,73889.27,6.7,0.41847,0.00014,29.16297]
[1776350012756,36.34,73890.0,6.7,0.41857,0.00014,29.16202]
[1776350013694,36.34,73890.95,6.7,0.4187,0.00014,29.16449]
[1776350014527,36.34,73888.36,6.7,0.41833,0.00014,29.15774]
[1776350015921,36.34,73889.7,6.7,0.41852,0.00014,29.16124]
[1776350016702,36.34,73888.83,6.7,0.4184,0.00014,29.15896]
[1776350018417,36.34,73889.51,6.7,0.4185,0.00014,29.16074]
[1776350018791,36.34,73889.51,6.7,0.4185,0.00014,29.16074]
[1776350019112,36.34,73889.51,6.7,0.4185,0.00014,29.16074]
[1776350021296,36.34,73890.45,6.7,0.41863,0.00014,29.16317]
[1776350025281,36.34,73893.45,6.7,0.41906,0.00014,29.17096]
[1776350025623,36.34,73893.45,6.7,0.41906,0.00014,29.17096]
[1776350025625,36.34,73893.45,6.7,0.41906,0.00014,29.17096]
[1776350025939,36.34,73893.45,6.7,0.41906,0.00014,29.17096]
[1776350026188,36.34,73906.29,6.7,0.42091,0.00014,29.20392]
[1776350027301,36.34,73906.29,6.7,0.42091,0.00014,29.20392]
[1776350028832,36.34,73909.07,6.7,0.42131,0.00014,29.21095]
[1776350030216,36.33,73919.59,6.7,0.42282,0.00014,29.23726]
[1776350031801,36.33,73919.59,6.7,0.42282,0.00014,29.23726]
[1776350032849,36.33,73919.55,6.7,0.42281,0.00014,29.23707]
[1776350034694,36.33,73911.67,6.7,0.42167,0.00014,29.21726]
[1776350035486,36.33,73907.45,6.7,0.42105,0.00014,29.2065]
[1776350035589,36.33,73907.45,6.7,0.42105,0.00014,29.2065]
[1776350035658,36.33,73907.45,6.7,0.42105,0.00014,29.2065]
[1776350036027,36.33,73907.45,6.7,0.42105,0.00014,29.2065]
[1776350036064,36.33,73907.45,6.7,0.42105,0.00014,29.2065]
[1776350037096,36.33,73906.74,6.7,0.42095,0.00014,29.20466]
[1776350037202,36.33,73903.34,6.7,0.42046,0.00014,29.19596]
[1776350038989,36.33,73907.29,6.7,0.42103,0.00014,29.20602]
[1776350040503,36.32,73913.8,6.7,0.42196,0.00014,29.22241]
[1776350042388,36.32,73917.59,6.7,0.4225,0.00014,29.23183]
[1776350042428,36.32,73917.59,6.7,0.4225,0.00014,29.23183]
[1776350042450,36.32,73917.59,6.7,0.4225,0.00014,29.23183]
[1776350042504,36.32,73917.59,6.7,0.4225,0.00014,29.23183]
[1776350042831,36.32,73917.59,6.7,0.4225,0.00014,29.23183]
[1776350043079,36.32,73917.59,6.7,0.4225,0.00014,29.23183]
[1776350044884,36.32,73917.84,6.7,0.42253,0.00014,29.23237]
[1776350045191,36.32,73916.68,6.7,0.42236,0.00014,29.22937]
[1776350045533,36.32,73916.68,6.7,0.42236,0.00014,29.22937]
[1776350047858,36.32,73918.05,6.7,0.42255,0.00014,29.23276]
[1776350048075,36.32,73918.05,6.7,0.42255,0.00014,29.23276]
[1776350048124,36.31,73919.02,6.7,0.42269,0.00014,29.23509]
[1776350049937,36.31,73923.45,6.7,0.42332,0.00014,29.24612]
[1776350049939,36.31,73923.45,6.7,0.42332,0.00014,29.24612]
[1776350049948,36.31,73923.45,6.7,0.42332,0.00014,29.24612]
[1776350050190,36.31,73926.87,6.7,0.42381,0.00014,29.25449]
[1776350050247,36.31,73926.87,6.7,0.42381,0.00014,29.25449]
[1776350050675,36.31,73926.87,6.7,0.42381,0.00014,29.25449]
[1776350050766,36.31,73926.87,6.7,0.42381,0.00014,29.25449]
[1776350050783,36.31,73935.55,6.7,0.42507,0.00014,29.27577]
[1776350051744,36.31,73935.55,6.7,0.42507,0.00014,29.27577]
[1776350051768,36.31,73935.55,6.7,0.42507,0.00014,29.27577]
[1776350052605,36.31,73937.39,6.7,0.42533,0.00014,29.28021]
[1776350054098,36.31,73933.66,6.7,0.42479,0.00014,29.27111]
[1776350054126,36.31,73933.66,6.7,0.42479,0.00014,29.27111]
[1776350054639,36.31,73932.01,6.7,0.42455,0.00014,29.26702]
[1776350056226,36.31,73945.34,6.7,0.42647,0.00014,29.2993]
[1776350058673,36.3,73947.61,6.7,0.42679,0.00014,29.30467]
[1776350059064,36.3,73947.61,6.7,0.42679,0.00014,29.30467]
[1776350059165,36.3,73947.51,6.7,0.42677,0.00014,29.30436]
[1776350061606,36.3,73951.78,6.7,0.42739,0.00014,29.31455]
[1776350061618,36.3,73951.78,6.7,0.42739,0.00014,29.31455]
[1776350061781,36.3,73951.78,6.7,0.42739,0.00014,29.31455]
[1776350061814,36.3,73951.78,6.7,0.42739,0.00014,29.31455]
[1776350062005,36.3,73951.78,6.7,0.42739,0.00014,29.31455]
[1776350066481,36.31,73961.39,6.7,0.42879,0.00014,29.33725]
[1776350071526,36.31,73957.78,6.7,0.42826,0.00014,29.32598]
[1776350076560,36.31,73962.55,6.7,0.42895,0.00014,29.3372]
[1776350077331,36.31,73962.55,6.7,0.42895,0.00014,29.3372]
[1776350079393,36.31,73967.37,6.7,0.42965,0.00014,29.3484]
[1776350080153,36.31,73967.37,6.7,0.42965,0.00014,29.3484]
[1776350080576,36.31,73968.0,6.7,0.42974,0.00014,29.34986]
[1776350081017,36.31,73968.0,6.7,0.42974,0.00014,29.34986]
[1776350081100,36.31,73968.0,6.7,0.42974,0.00014,29.34986]
[1776350081171,36.31,73976.23,6.7,0.43094,0.00014,29.36876]
[1776350083744,36.31,73972.53,6.7,0.4304,0.00014,29.36029]
[1776350084092,36.31,73972.53,6.7,0.4304,0.00014,29.36029]
[1776350084601,36.31,73973.83,6.7,0.43059,0.00014,29.36325]
[1776350088349,36.31,73968.95,6.7,0.42988,0.00014,29.35202]
[1776350090036,36.31,73967.1,6.7,0.42961,0.00014,29.34774]
[1776350090065,36.31,73967.1,6.7,0.42961,0.00014,29.34774]
[1776350090071,36.31,73967.1,6.7,0.42961,0.00014,29.34774]
[1776350090106,36.31,73967.1,6.7,0.42961,0.00014,29.34774]
[1776350090121,36.31,73967.1,6.7,0.42961,0.00014,29.34774]
[1776350090300,36.31,73965.93,6.7,0.42944,0.00014,29.34502]
[1776350090332,36.31,73965.93,6.7,0.42944,0.00014,29.34502]
[1776350090509,36.31,73965.93,6.7,0.42944,0.00014,29.34502]
[1776350090968,36.31,73965.93,6.7,0.42944,0.00014,29.34502]
[1776350091000,36.31,73965.93,6.7,0.42944,0.00014,29.34502]
[1776350091123,36.31,73965.93,6.7,0.42944,0.00014,29.34502]
[1776350091208,36.31,73946.13,6.7,0.42658,0.00014,29.29834]
[1776350092679,36.31,73935.77,6.7,0.42508,0.00014,29.2733]
[1776350093789,36.31,73935.77,6.7,0.42508,0.00014,29.2733]
[1776350094139,36.31,73935.77,6.7,0.42508,0.00014,29.2733]
[1776350094146,36.31,73935.77,6.7,0.42508,0.00014,29.2733]
[1776350095612,36.3,73934.17,6.7,0.42484,0.00014,29.26935]
[1776350095700,36.3,73926.08,6.7,0.42367,0.00014,29.24942]
[1776350099746,36.3,73922.32,6.7,0.42312,0.00014,29.23996]
[1776350100622,36.3,73921.4,6.7,0.42298,0.00014,29.23762]
[1776350102569,36.3,73916.07,6.7,0.42221,0.00014,29.22421]
[1776350104125,36.29,73915.69,6.7,0.42215,0.00014,29.22322]
[1776350105628,36.29,73926.87,6.7,0.42376,0.00014,29.251]
[1776350105922,36.29,73926.87,6.7,0.42376,0.00014,29.251]
[1776350106044,36.29,73926.87,6.7,0.42376,0.00014,29.251]
[1776350106046,36.29,73926.87,6.7,0.42376,0.00014,29.251]
[1776350106330,36.29,73922.38,6.7,0.42311,0.00014,29.23982]
[1776350106506,36.29,73922.38,6.7,0.42311,0.00014,29.23982]
[1776350107067,36.29,73922.38,6.7,0.42311,0.00014,29.23982]
[1776350107084,36.29,73922.38,6.7,0.42311,0.00014,29.23982]
[1776350107148,36.29,73906.12,6.7,0.42076,0.00014,29.19882]
[1776350107803,36.29,73897.58,6.7,0.41952,0.00014,29.17688]
[1776350109171,36.29,73897.58,6.7,0.41952,0.00014,29.17688]
[1776350109239,36.29,73893.25,6.7,0.4189,0.00014,29.16564]
[1776350110335,36.29,73894.6,6.7,0.41909,0.00014,29.16913]
[1776350110494,36.29,73894.6,6.7,0.41909,0.00014,29.16913]
[1776350113391,36.29,73891.91,6.7,0.4187,0.00014,29.16211]
[1776350113892,36.29,73891.91,6.7,0.4187,0.00014,29.16211]
[1776350114064,36.29,73891.91,6.7,0.4187,0.00014,29.16211]
[1776350116866,36.29,73879.61,6.7,0.41693,0.00014,29.12977]
[1776350117552,36.29,73879.61,6.7,0.41693,0.00014,29.12977]
[1776350119085,36.29,73884.54,6.7,0.41764,0.00014,29.1428]
[1776350122063,36.29,73880.58,6.7,0.41707,0.00014,29.13234]
[1776350122250,36.29,73880.58,6.7,0.41707,0.00014,29.13234]
[1776350126793,36.29,73875.69,6.7,0.41636,0.00014,29.11938]
[1776350129607,36.29,73883.62,6.7,0.41751,0.00014,29.14041]
[1776350129909,36.29,73883.62,6.7,0.41751,0.00014,29.14041]
[1776350130167,36.29,73883.62,6.7,0.41751,0.00014,29.14041]
[1776350130222,36.29,73883.62,6.7,0.41751,0.00014,29.14041]
[1776350130224,36.29,73898.61,6.7,0.41967,0.00014,29.17948]
[1776350130516,36.29,73898.61,6.7,0.41967,0.00014,29.17948]
[1776350130717,36.29,73898.61,6.7,0.41967,0.00014,29.17948]
[1776350130740,36.29,73898.61,6.7,0.41967,0.00014,29.17948]
[1776350133090,36.29,73902.38,6.7,0.4202,0.00014,29.18628]
[1776350133181,36.29,73902.38,6.7,0.4202,0.00014,29.18628]
[1776350133999,36.29,73890.17,6.7,0.41844,0.00014,29.15464]
[1776350136746,36.29,73884.29,6.7,0.41759,0.00014,29.13921]
[1776350141479,36.28,73888.77,6.7,0.41823,0.00014,29.15094]
[1776350141674,36.28,73888.77,6.7,0.41823,0.00014,29.15094]
[1776350142058,36.28,73896.31,6.7,0.41932,0.00014,29.17055]
[1776350142795,36.28,73896.31,6.7,0.41932,0.00014,29.17055]
[1776350143513,36.28,73896.28,6.7,0.41931,0.00014,29.17046]
[1776350149107,36.28,73901.22,6.7,0.42002,0.00014,29.18309]
[1776350152493,36.28,73906.92,6.7,0.42084,0.00014,29.1976]
[1776350152946,36.28,73906.92,6.7,0.42084,0.00014,29.1976]
[1776350153403,36.28,73901.17,6.7,0.42,0.00014,29.18286]
[1776350153820,36.28,73901.17,6.7,0.42,0.00014,29.18286]
[1776350154426,36.28,73895.43,6.7,0.41917,0.00014,29.16802]
[1776350154506,36.28,73895.43,6.7,0.41917,0.00014,29.16802]
[1776350156724,36.28,73895.91,6.7,0.41924,0.00014,29.16924]
[1776350157401,36.28,73894.67,6.7,0.41906,0.00014,29.16601]
[1776350161437,36.28,73901.9,6.7,0.4201,0.00014,29.18462]
[1776350162069,36.28,73901.9,6.7,0.4201,0.00014,29.18462]
[1776350168241,36.27,73903.75,6.7,0.42036,0.00014,29.18922]
[1776350168985,36.27,73903.75,6.7,0.42036,0.00014,29.18922]
[1776350169419,36.27,73900.95,6.7,0.41995,0.00014,29.18201]
[1776350173928,36.27,73906.58,6.7,0.42076,0.00014,29.19635]
[1776350177222,36.27,73905.36,6.7,0.42058,0.00014,29.19316]
[1776350180732,36.27,73900.26,6.7,0.41984,0.00014,29.18001]
[1776350180744,36.27,73900.26,6.7,0.41984,0.00014,29.18001]
[1776350180951,36.27,73900.26,6.7,0.41984,0.00014,29.18001]
[1776350181024,36.27,73900.26,6.7,0.41984,0.00014,29.18001]
[1776350181283,36.27,73900.26,6.7,0.41984,0.00014,29.18001]
[1776350181601,36.26,73899.63,6.7,0.41975,0.00014,29.17835]
[1776350181678,36.26,73899.63,6.7,0.41975,0.00014,29.17835]
[1776350181699,36.26,73899.63,6.7,0.41975,0.00014,29.17835]
[1776350182125,36.26,73899.63,6.7,0.41975,0.00014,29.17835]
[1776350182156,36.26,73918.99,6.7,0.42254,0.00014,29.22751]
[1776350182350,36.26,73926.56,6.7,0.42363,0.00014,29.24636]
[1776350183822,36.26,73926.56,6.7,0.42363,0.00014,29.24636]
[1776350184110,36.26,73926.56,6.7,0.42363,0.00014,29.24636]
[1776350186322,36.26,73927.64,6.7,0.42379,0.00014,29.24896]
[1776350187084,36.26,73927.99,6.7,0.42383,0.00014,29.24979]
[1776350187102,36.26,73927.99,6.7,0.42383,0.00014,29.24979]
[1776350187415,36.26,73932.08,6.7,0.42442,0.00014,29.2598]
[1776350187502,36.26,73940.78,6.7,0.42568,0.00014,29.28101]
[1776350188339,36.26,73940.78,6.7,0.42568,0.00014,29.28101]
[1776350188720,36.26,73940.78,6.7,0.42568,0.00014,29.28101]
[1776350188755,36.26,73949.59,6.7,0.42695,0.00014,29.30219]
[1776350190063,36.26,73949.59,6.7,0.42695,0.00014,29.30219]
[1776350191400,36.26,73958.77,6.7,0.42828,0.00014,29.32395]
[1776350191704,36.26,73958.77,6.7,0.42828,0.00014,29.32395]
[1776350193951,36.26,73956.94,6.7,0.42801,0.00014,29.31682]
[1776350194043,36.26,73956.24,6.7,0.42791,0.00014,29.31519]
[1776350194632,36.26,73956.24,6.7,0.42791,0.00014,29.31519]
[1776350194828,36.26,73956.24,6.7,0.42791,0.00014,29.31519]
[1776350195442,36.26,73947.78,6.7,0.42669,0.00014,29.29505]
[1776350196548,36.26,73947.78,6.7,0.42669,0.00014,29.29505]
[1776350197651,36.26,73946.47,6.7,0.4265,0.00014,29.29189]
[1776350200111,36.26,73944.39,6.7,0.42619,0.00014,29.28686]
[1776350200143,36.26,73944.39,6.7,0.42619,0.00014,29.28686]
[1776350200211,36.26,73944.68,6.7,0.42623,0.00014,29.28753]
[1776350200361,36.26,73944.68,6.7,0.42623,0.00014,29.28753]
[1776350201956,36.26,73940.06,6.7,0.42556,0.00014,29.27635]
[1776350201957,36.26,73940.06,6.7,0.42556,0.00014,29.27635]
[1776350201975,36.26,73934.9,6.7,0.42481,0.00014,29.26377]
[1776350204026,36.25,73940.29,6.7,0.42559,0.00014,29.27684]
[1776350204033,36.25,73942.21,6.7,0.42586,0.00014,29.28144]
[1776350206085,36.25,73938.49,6.7,0.42533,0.00014,29.27242]
[1776350206712,36.25,73934.76,6.7,0.42478,0.00014,29.26329]
[1776350211991,36.25,73931.03,6.7,0.42424,0.00014,29.25404]
[1776350211992,36.25,73931.03,6.7,0.42424,0.00014,29.25404]
[1776350212120,36.25,73931.03,6.7,0.42424,0.00014,29.25404]
[1776350212146,36.25,73931.03,6.7,0.42424,0.00014,29.25404]
[1776350212197,36.25,73931.03,6.7,0.42424,0.00014,29.25404]
[1776350213080,36.25,73930.45,6.7,0.42415,0.00014,29.25256]
[1776350213571,36.25,73912.53,6.7,0.42156,0.00014,29.20778]
[1776350214547,36.25,73912.53,6.7,0.42156,0.00014,29.20778]
[1776350214590,36.25,73912.53,6.7,0.42156,0.00014,29.20778]
[1776350216264,36.25,73915.2,6.7,0.42194,0.00014,29.21449]
[1776350216327,36.24,73923.32,6.7,0.42311,0.00014,29.23477]
[1776350217185,36.24,73923.32,6.7,0.42311,0.00014,29.23477]
[1776350217516,36.24,73923.97,6.7,0.4232,0.00014,29.23635]
[1776350217573,36.24,73923.97,6.7,0.4232,0.00014,29.23635]
[1776350219613,36.24,73932.27,6.7,0.4244,0.00014,29.2568]
[1776350220826,36.24,73932.27,6.7,0.4244,0.00014,29.2568]
[1776350221100,36.24,73932.27,6.7,0.4244,0.00014,29.2568]
[1776350221199,36.24,73932.99,6.7,0.4245,0.00014,29.25853]
[1776350221626,36.24,73944.51,6.7,0.42617,0.00014,29.28654]
[1776350222722,36.24,73944.51,6.7,0.42617,0.00014,29.28654]
[1776350223338,36.24,73944.51,6.7,0.42617,0.00014,29.28654]
[1776350223372,36.24,73941.03,6.7,0.42566,0.00014,29.27805]
[1776350223645,36.24,73932.41,6.7,0.42441,0.00014,29.25701]
[1776350225313,36.24,73932.41,6.7,0.42441,0.00014,29.25701]
[1776350225505,36.24,73930.3,6.7,0.4241,0.00014,29.25177]
[1776350226151,36.23,73936.95,6.7,0.42506,0.00014,29.26801]
[1776350227276,36.23,73945.17,6.7,0.42624,0.00014,29.28789]
[1776350231691,36.23,73947.38,6.7,0.42655,0.00014,29.29305]
[1776350231703,36.23,73945.58,6.7,0.42629,0.00014,29.28868]
[1776350233975,36.22,73940.29,6.7,0.42552,0.00014,29.27583]
[1776350234045,36.22,73940.29,6.7,0.42552,0.00014,29.27583]
[1776350234124,36.22,73940.29,6.7,0.42552,0.00014,29.27583]
[1776350234206,36.22,73937.34,6.7,0.42509,0.00014,29.26864]
[1776350234579,36.22,73937.34,6.7,0.42509,0.00014,29.26864]
[1776350238949,36.22,73946.41,6.7,0.42639,0.00014,29.29047]
[1776350238968,36.22,73946.41,6.7,0.42639,0.00014,29.29047]
[1776350239011,36.22,73946.41,6.7,0.42639,0.00014,29.29047]
[1776350239202,36.22,73946.41,6.7,0.42639,0.00014,29.29047]
[1776350241715,36.22,73952.74,6.7,0.4273,0.00015,29.3055]
[1776350241811,36.22,73952.74,6.7,0.4273,0.00015,29.3055]
[1776350241949,36.22,73952.74,6.7,0.4273,0.00015,29.3055]
[1776350241992,36.22,73952.74,6.7,0.4273,0.00015,29.3055]
[1776350242133,36.22,73952.74,6.7,0.4273,0.00015,29.3055]
[1776350242315,36.22,73952.74,6.7,0.4273,0.00015,29.3055]
[1776350242385,36.22,73952.74,6.7,0.4273,0.00015,29.3055]
[1776350242392,36.22,73954.49,6.7,0.42755,0.00015,29.30963]
[1776350242590,36.22,73954.49,6.7,0.42755,0.00015,29.30963]
[1776350242734,36.22,73954.49,6.7,0.42755,0.00015,29.30963]
[1776350243235,36.22,73969.0,6.7,0.42966,0.00015,29.3437]
[1776350243790,36.22,73969.0,6.7,0.42966,0.00015,29.3437]
[1776350244280,36.22,73961.21,6.7,0.42853,0.00015,29.32552]
[1776350244404,36.22,73961.21,6.7,0.42853,0.00015,29.32552]
[1776350245268,36.22,73953.61,6.7,0.42743,0.00015,29.30753]
[1776350245681,36.22,73953.61,6.7,0.42743,0.00015,29.30753]
[1776350246703,36.22,73957.55,6.7,0.428,0.00015,29.31687]
[1776350246902,36.22,73957.55,6.7,0.428,0.00015,29.31687]
[1776350246914,36.22,73957.55,6.7,0.428,0.00015,29.31687]
[1776350247125,36.21,73960.32,6.7,0.4284,0.00015,29.32336]
[1776350248890,36.21,73966.12,6.7,0.42924,0.00015,29.33695]
[1776350249547,36.21,73965.11,6.7,0.42909,0.00015,29.3346]
[1776350250452,36.21,73969.05,6.7,0.42967,0.00015,29.34377]
[1776350250596,36.21,73969.05,6.7,0.42967,0.00015,29.34377]
[1776350252713,36.22,73975.14,6.7,0.43054,0.00015,29.35499]
[1776350256064,36.22,73975.56,6.7,0.4306,0.00015,29.35595]
[1776350258412,36.22,73972.19,6.7,0.43011,0.00015,29.3482]
[1776350259049,36.22,73972.35,6.7,0.43014,0.00015,29.34857]
[1776350262893,36.22,73964.32,6.7,0.42897,0.00015,29.32995]
[1776350263334,36.22,73964.29,6.7,0.42897,0.00015,29.32989]
[1776350263761,36.22,73964.29,6.7,0.42897,0.00015,29.32989]
[1776350263854,36.22,73964.29,6.7,0.42897,0.00015,29.32989]
[1776350264515,36.22,73959.36,6.7,0.42825,0.00015,29.31832]
[1776350264875,36.22,73959.36,6.7,0.42825,0.00015,29.31832]
[1776350265583,36.22,73952.89,6.7,0.42731,0.00015,29.30297]
[1776350267573,36.21,73944.36,6.7,0.42607,0.00014,29.28248]
[1776350267609,36.21,73944.36,6.7,0.42607,0.00014,29.28248]
[1776350270486,36.21,73943.93,6.7,0.42601,0.00014,29.28138]
[1776350270986,36.21,73944.0,6.7,0.42602,0.00014,29.28152]
[1776350277026,36.21,73944.32,6.7,0.42606,0.00014,29.28226]
[1776350280363,36.21,73944.4,6.7,0.42607,0.00014,29.28244]
[1776350280383,36.21,73941.52,6.7,0.42565,0.00014,29.27546]
[1776350281025,36.21,73941.52,6.7,0.42565,0.00014,29.27546]
[1776350281151,36.21,73941.52,6.7,0.42565,0.00014,29.27546]
[1776350281165,36.21,73941.52,6.7,0.42565,0.00014,29.27546]
[1776350282061,36.21,73953.76,6.7,0.42743,0.00015,29.30484]
[1776350282736,36.21,73953.76,6.7,0.42743,0.00015,29.30484]
[1776350286347,36.21,73953.51,6.7,0.42739,0.00015,29.30425]
[1776350292405,36.21,73955.56,6.7,0.42769,0.00015,29.30914]
[1776350297564,36.21,73955.64,6.7,0.4277,0.00015,29.30932]
[1776350299621,36.21,73955.35,6.7,0.42766,0.00015,29.30861]
[1776350305126,36.21,73958.83,6.7,0.42816,0.00015,29.31682]
[1776350310258,36.21,73957.74,6.7,0.428,0.00015,29.31423]
[1776350312523,36.21,73958.42,6.7,0.42809,0.00015,29.31299]
[1776350312846,36.21,73958.42,6.7,0.42809,0.00015,29.31299]
[1776350313414,36.21,73958.42,6.7,0.42809,0.00015,29.31299]
[1776350313474,36.21,73950.02,6.7,0.42687,0.00015,29.29302]
[1776350314445,36.21,73950.02,6.7,0.42687,0.00015,29.29302]
[1776350314473,36.21,73939.72,6.7,0.42538,0.00014,29.26818]
[1776350316521,36.21,73941.1,6.7,0.42557,0.00014,29.27147]
[1776350316822,36.21,73941.1,6.7,0.42557,0.00014,29.27147]
[1776350317307,36.21,73930.51,6.7,0.42404,0.00014,29.24554]
[1776350318236,36.21,73930.51,6.7,0.42404,0.00014,29.24554]
[1776350318323,36.21,73930.51,6.7,0.42404,0.00014,29.24554]
[1776350321487,36.2,73924.31,6.7,0.42313,0.00014,29.23005]
[1776350321906,36.2,73924.31,6.7,0.42313,0.00014,29.23005]
[1776350324059,36.2,73922.74,6.7,0.4229,0.00014,29.22607]
[1776350326082,36.2,73930.18,6.7,0.42397,0.00014,29.24449]
[1776350326370,36.2,73935.68,6.7,0.42477,0.00014,29.25799]
[1776350326525,36.2,73935.68,6.7,0.42477,0.00014,29.25799]
[1776350327382,36.2,73935.02,6.7,0.42467,0.00014,29.25636]
[1776350328712,36.2,73930.33,6.7,0.42399,0.00014,29.24481]
[1776350332112,36.2,73926.76,6.7,0.42347,0.00014,29.23588]
[1776350335439,36.19,73928.9,6.7,0.42377,0.00014,29.24111]
[1776350335667,36.19,73929.53,6.7,0.42386,0.00014,29.24265]
[1776350335773,36.19,73929.53,6.7,0.42386,0.00014,29.24265]
[1776350336212,36.19,73929.53,6.7,0.42386,0.00014,29.24265]
[1776350336446,36.19,73911.05,6.7,0.42118,0.00014,29.19624]
[1776350337452,36.19,73910.57,6.7,0.42111,0.00014,29.195]
[1776350338929,36.19,73908.64,6.7,0.42083,0.00014,29.19005]
[1776350339609,36.19,73913.27,6.7,0.4215,0.00014,29.20181]
[1776350339614,36.19,73913.27,6.7,0.4215,0.00014,29.20181]
[1776350339635,36.19,73913.27,6.7,0.4215,0.00014,29.20181]
[1776350339841,36.19,73913.27,6.7,0.4215,0.00014,29.20181]
[1776350340474,36.19,73901.56,6.7,0.4198,0.00014,29.17183]
[1776350341451,36.19,73901.56,6.7,0.4198,0.00014,29.17183]
[1776350344217,36.19,73893.25,6.7,0.4186,0.00014,29.15022]
[1776350349925,36.19,73889.44,6.7,0.41805,0.00014,29.14022]
[1776350353565,36.19,73899.74,6.7,0.41954,0.00014,29.16706]
[1776350359276,36.19,73898.69,6.7,0.41938,0.00014,29.16429]
[1776350359503,36.19,73898.69,6.7,0.41938,0.00014,29.16429]
[1776350359679,36.19,73896.22,6.7,0.41902,0.00014,29.15785]
[1776350359733,36.19,73907.16,6.7,0.4206,0.00014,29.18608]
[1776350361621,36.18,73915.02,6.7,0.42174,0.00014,29.20604]
[1776350362777,36.18,73915.02,6.7,0.42174,0.00014,29.20604]
[1776350362822,36.18,73915.02,6.7,0.42174,0.00014,29.20604]
[1776350363008,36.18,73915.02,6.7,0.42174,0.00014,29.20604]
[1776350366656,36.18,73924.04,6.7,0.42304,0.00014,29.22855]
[1776350367946,36.18,73924.04,6.7,0.42304,0.00014,29.22855]
[1776350368089,36.18,73924.04,6.7,0.42304,0.00014,29.22855]
[1776350368472,36.18,73924.04,6.7,0.42304,0.00014,29.22855]
[1776350373752,36.17,73919.67,6.7,0.42238,0.00014,29.21456]
[1776350374041,36.17,73919.67,6.7,0.42238,0.00014,29.21456]
[1776350376339,36.17,73910.46,6.7,0.42104,0.00014,29.19119]
[1776350376391,36.17,73910.46,6.7,0.42104,0.00014,29.19119]
[1776350382263,36.17,73902.35,6.7,0.41986,0.00014,29.1703]
[1776350383777,36.17,73907.87,6.7,0.42066,0.00014,29.18446]
[1776350388814,36.17,73913.82,6.7,0.42151,0.00014,29.19949]
[1776350390306,36.17,73913.82,6.7,0.42151,0.00014,29.19949]
[1776350390663,36.17,73913.89,6.7,0.42152,0.00014,29.19962]
[1776350394856,36.16,73900.15,6.7,0.41953,0.00014,29.16434]
[1776350399900,36.16,73897.69,6.7,0.41917,0.00014,29.15792]
[1776350403265,36.16,73889.82,6.7,0.41803,0.00014,29.13734]
[1776350406392,36.16,73890.9,6.7,0.41818,0.00014,29.14018]
[1776350406950,36.16,73901.86,6.7,0.41977,0.00014,29.16872]
[1776350411518,36.16,73906.36,6.7,0.42042,0.00014,29.18028]
[1776350415762,36.16,73901.77,6.7,0.41975,0.00014,29.16838]
[1776350416567,36.16,73901.77,6.7,0.41975,0.00014,29.16838]
[1776350417345,36.16,73903.94,6.7,0.42006,0.00014,29.17396]
[1776350417354,36.16,73903.94,6.7,0.42006,0.00014,29.17396]
[1776350424392,36.16,73899.8,6.7,0.41946,0.00014,29.16319]
[1776350424505,36.16,73899.8,6.7,0.41946,0.00014,29.16319]
[1776350425089,36.16,73907.64,6.7,0.42059,0.00014,29.18338]
[1776350430114,36.15,73907.98,6.7,0.42064,0.00014,29.18415]
[1776350432490,36.15,73907.76,6.7,0.42059,0.00014,29.18071]
[1776350432513,36.15,73907.76,6.7,0.42059,0.00014,29.18071]
[1776350433939,36.15,73902.61,6.7,0.41985,0.00014,29.16744]
[1776350435241,36.15,73904.86,6.7,0.42017,0.00014,29.17323]
[1776350437163,36.15,73896.52,6.7,0.41896,0.00014,29.1516]
[1776350442199,36.15,73892.67,6.7,0.4184,0.00014,29.14153]
[1776350447553,36.15,73888.82,6.7,0.41785,0.00014,29.13142]
[1776350449073,36.15,73888.53,6.7,0.4178,0.00014,29.13067]
[1776350449400,36.15,73888.53,6.7,0.4178,0.00014,29.13067]
[1776350449435,36.15,73888.53,6.7,0.4178,0.00014,29.13067]
[1776350449589,36.15,73888.53,6.7,0.4178,0.00014,29.13067]
[1776350449623,36.15,73888.53,6.7,0.4178,0.00014,29.13067]
[1776350449631,36.15,73888.53,6.7,0.4178,0.00014,29.13067]
[1776350449593,36.15,73879.06,6.7,0.41643,0.00014,29.10555]
[1776350449799,36.15,73879.06,6.7,0.41643,0.00014,29.10555]
[1776350450481,36.15,73869.39,6.7,0.41503,0.00014,29.0795]
[1776350451151,36.15,73869.39,6.7,0.41503,0.00014,29.0795]
[1776350451474,36.15,73869.39,6.7,0.41503,0.00014,29.0795]
[1776350451530,36.15,73858.01,6.7,0.41339,0.00014,29.04844]
[1776350452270,36.15,73845.87,6.7,0.41163,0.00014,29.01472]
[1776350454680,36.15,73849.15,6.7,0.41211,0.00014,29.02388]
[1776350454721,36.15,73849.15,6.7,0.41211,0.00014,29.02388]
[1776350455293,36.15,73858.21,6.7,0.41342,0.00014,29.04895]
[1776350460409,36.15,73862.88,6.7,0.41408,0.00014,29.06167]
[1776350460618,36.15,73862.88,6.7,0.41408,0.00014,29.06167]
[1776350461216,36.15,73863.38,6.7,0.41416,0.00014,29.06302]
[1776350461410,36.15,73863.38,6.7,0.41416,0.00014,29.06302]
[1776350461450,36.15,73863.38,6.7,0.41416,0.00014,29.06302]
[1776350461486,36.15,73869.06,6.7,0.41498,0.00014,29.07846]
[1776350461730,36.15,73869.06,6.7,0.41498,0.00014,29.07846]
[1776350462342,36.15,73881.61,6.7,0.41679,0.00014,29.1122]
[1776350463140,36.15,73881.61,6.7,0.41679,0.00014,29.1122]
[1776350463348,36.15,73878.99,6.7,0.41642,0.00014,29.10522]
[1776350464500,36.15,73878.99,6.7,0.41642,0.00014,29.10522]
[1776350464590,36.15,73878.99,6.7,0.41642,0.00014,29.10522]
[1776350464601,36.15,73877.93,6.7,0.41626,0.00014,29.10237]
[1776350464697,36.15,73877.93,6.7,0.41626,0.00014,29.10237]
[1776350464799,36.15,73877.93,6.7,0.41626,0.00014,29.10237]
[1776350464843,36.15,73877.93,6.7,0.41626,0.00014,29.10237]
[1776350465313,36.15,73877.93,6.7,0.41626,0.00014,29.10237]
[1776350465334,36.15,73877.93,6.7,0.41626,0.00014,29.10237]
[1776350465610,36.15,73896.22,6.7,0.41891,0.00014,29.15068]
[1776350465720,36.15,73896.22,6.7,0.41891,0.00014,29.15068]
[1776350466511,36.15,73896.22,6.7,0.41891,0.00014,29.15068]
[1776350466564,36.15,73904.23,6.7,0.42007,0.00014,29.17144]
[1776350467435,36.15,73904.23,6.7,0.42007,0.00014,29.17144]
[1776350467660,36.15,73904.23,6.7,0.42007,0.00014,29.17144]
[1776350468083,36.15,73908.99,6.7,0.42076,0.00014,29.18365]
[1776350468257,36.15,73908.99,6.7,0.42076,0.00014,29.18365]
[1776350469397,36.15,73901.8,6.7,0.41971,0.00014,29.16512]
[1776350469779,36.15,73901.8,6.7,0.41971,0.00014,29.16512]
[1776350470305,36.15,73901.8,6.7,0.41971,0.00014,29.16512]
[1776350472311,36.15,73901.99,6.7,0.41974,0.00014,29.16558]
[1776350477453,36.14,73900.45,6.7,0.41951,0.00014,29.16151]
[1776350479398,36.14,73900.99,6.7,0.41959,0.00014,29.1629]
[1776350479564,36.14,73900.99,6.7,0.41959,0.00014,29.1629]
[1776350479952,36.14,73900.86,6.7,0.41957,0.00014,29.16255]
[1776350480051,36.14,73900.86,6.7,0.41957,0.00014,29.16255]
[1776350480296,36.14,73900.86,6.7,0.41957,0.00014,29.16255]
[1776350480471,36.14,73900.86,6.7,0.41957,0.00014,29.16255]
[1776350480549,36.14,73900.86,6.7,0.41957,0.00014,29.16255]
[1776350481810,36.14,73909.6,6.7,0.42083,0.00014,29.18502]
[1776350482309,36.14,73909.6,6.7,0.42083,0.00014,29.18502]
[1776350482635,36.14,73909.6,6.7,0.42083,0.00014,29.18502]
[1776350483314,36.14,73907.31,6.7,0.4205,0.00014,29.17913]
[1776350483489,36.14,73907.31,6.7,0.4205,0.00014,29.17913]
[1776350483663,36.14,73907.31,6.7,0.4205,0.00014,29.17913]
[1776350484129,36.14,73906.6,6.7,0.4204,0.00014,29.17729]
[1776350484480,36.14,73906.6,6.7,0.4204,0.00014,29.17729]
[1776350484830,36.14,73904.46,6.7,0.42008,0.00014,29.17177]
[1776350485180,36.14,73904.46,6.7,0.42008,0.00014,29.17177]
[1776350485530,36.14,73904.46,6.7,0.42008,0.00014,29.17177]
[1776350485859,36.14,73902.27,6.7,0.41977,0.00014,29.16611]
[1776350486282,36.14,73902.27,6.7,0.41977,0.00014,29.16611]
[1776350486312,36.14,73902.27,6.7,0.41977,0.00014,29.16611]
[1776350486764,36.14,73903.3,6.7,0.41991,0.00014,29.16875]
[1776350486850,36.14,73903.3,6.7,0.41991,0.00014,29.16875]
[1776350487702,36.14,73903.3,6.7,0.41991,0.00014,29.16875]
[1776350488080,36.14,73906.69,6.7,0.42041,0.00014,29.17747]
[1776350488847,36.14,73906.46,6.7,0.42037,0.00014,29.17686]
[1776350488937,36.14,73906.46,6.7,0.42037,0.00014,29.17686]
[1776350489207,36.14,73906.46,6.7,0.42037,0.00014,29.17686]
[1776350489616,36.14,73906.46,6.7,0.42037,0.00014,29.17686]
[1776350489855,36.14,73906.25,6.7,0.42034,0.00014,29.1763]
[1776350490205,36.14,73906.25,6.7,0.42034,0.00014,29.1763]
[1776350490335,36.14,73906.25,6.7,0.42034,0.00014,29.1763]
[1776350492743,36.14,73908.14,6.7,0.4206,0.00014,29.17825]
[1776350492809,36.14,73908.14,6.7,0.4206,0.00014,29.17825]
[1776350493193,36.14,73908.14,6.7,0.4206,0.00014,29.17825]
[1776350494154,36.14,73905.61,6.7,0.42023,0.00014,29.17173]
[1776350494928,36.14,73905.03,6.7,0.42015,0.00014,29.17023]
[1776350495933,36.14,73904.18,6.7,0.42002,0.00014,29.16802]
[1776350497528,36.14,73900.16,6.7,0.41944,0.00014,29.15761]
[1776350498894,36.14,73900.29,6.7,0.41946,0.00014,29.15793]
[1776350499651,36.14,73900.29,6.7,0.41946,0.00014,29.15793]
[1776350501033,36.14,73902.01,6.7,0.41971,0.00014,29.16237]
[1776350503818,36.14,73893.79,6.7,0.41851,0.00014,29.14095]
[1776350503913,36.14,73893.79,6.7,0.41851,0.00014,29.14095]
[1776350504086,36.14,73893.79,6.7,0.41851,0.00014,29.14095]
[1776350504645,36.13,73885.57,6.7,0.41732,0.00014,29.11927]
[1776350506337,36.13,73883.92,6.7,0.41708,0.00014,29.11486]
[1776350506659,36.13,73894.69,6.7,0.41864,0.00014,29.14322]
[1776350506815,36.13,73894.69,6.7,0.41864,0.00014,29.14322]
[1776350506961,36.13,73894.69,6.7,0.41864,0.00014,29.14322]
[1776350507069,36.13,73894.69,6.7,0.41864,0.00014,29.14322]
[1776350507320,36.13,73894.69,6.7,0.41864,0.00014,29.14322]
[1776350512701,36.13,73902.86,6.7,0.41982,0.00014,29.1644]
[1776350517736,36.13,73900.09,6.7,0.41941,0.00014,29.15719]
[1776350523484,36.13,73893.31,6.7,0.41843,0.00014,29.13948]
[1776350523538,36.13,73892.81,6.7,0.41836,0.00014,29.13817]
[1776350524723,36.13,73892.81,6.7,0.41836,0.00014,29.13817]
[1776350524969,36.13,73890.5,6.7,0.41802,0.00014,29.13211]
[1776350524980,36.13,73890.5,6.7,0.41802,0.00014,29.13211]
[1776350525213,36.13,73890.5,6.7,0.41802,0.00014,29.13211]
[1776350525279,36.13,73890.5,6.7,0.41802,0.00014,29.13211]
[1776350525364,36.13,73890.5,6.7,0.41802,0.00014,29.13211]
[1776350526553,36.13,73867.34,6.7,0.41467,0.00014,29.07009]
[1776350528626,36.13,73859.45,6.7,0.41352,0.00014,29.04849]
[1776350529005,36.13,73859.45,6.7,0.41352,0.00014,29.04849]
[1776350529284,36.13,73859.45,6.7,0.41352,0.00014,29.04849]
[1776350529534,36.13,73859.45,6.7,0.41352,0.00014,29.04849]
[1776350529559,36.13,73859.45,6.7,0.41352,0.00014,29.04849]
[1776350529859,36.13,73859.08,6.7,0.41347,0.00014,29.04747]
[1776350530161,36.13,73859.08,6.7,0.41347,0.00014,29.04747]
[1776350530190,36.13,73859.08,6.7,0.41347,0.00014,29.04747]
[1776350530244,36.13,73874.93,6.7,0.41576,0.00014,29.09059]
[1776350531835,36.13,73882.03,6.7,0.41679,0.00014,29.10959]
[1776350532735,36.13,73882.03,6.7,0.41679,0.00014,29.10959]
[1776350534847,36.13,73890.83,6.7,0.41807,0.00014,29.13291]
[1776350534851,36.13,73890.83,6.7,0.41807,0.00014,29.13291]
[1776350535097,36.13,73890.83,6.7,0.41807,0.00014,29.13291]
[1776350537488,36.13,73892.04,6.7,0.41824,0.00014,29.1361]
[1776350537627,36.13,73893.16,6.7,0.4184,0.00014,29.13904]
[1776350538658,36.13,73885.85,6.7,0.41734,0.00014,29.11974]
[1776350541926,36.13,73883.39,6.7,0.41698,0.00014,29.11316]
[1776350541941,36.13,73884.74,6.7,0.41718,0.00014,29.11671]
[1776350543291,36.13,73892.84,6.7,0.41835,0.00014,29.13809]
[1776350548961,36.13,73891.84,6.7,0.41821,0.00014,29.13553]
[1776350552701,36.13,73891.28,6.7,0.41813,0.00014,29.13406]
[1776350562054,36.13,73893.09,6.7,0.41838,0.00014,29.13599]
[1776350564315,36.13,73891.79,6.7,0.4182,0.00014,29.13258]
[1776350564679,36.13,73891.79,6.7,0.4182,0.00014,29.13258]
[1776350564711,36.13,73891.79,6.7,0.4182,0.00014,29.13258]
[1776350565171,36.13,73892.51,6.7,0.4183,0.00014,29.13449]
[1776350565618,36.13,73902.52,6.7,0.41975,0.00014,29.16056]
[1776350566085,36.13,73913.38,6.7,0.42133,0.00015,29.18842]
[1776350568454,36.13,73911.78,6.7,0.4211,0.00015,29.18433]
[1776350570157,36.13,73908.6,6.7,0.42063,0.00015,29.17617]
[1776350570967,36.13,73908.35,6.7,0.42059,0.00015,29.1755]
[1776350571888,36.13,73908.39,6.7,0.4206,0.00015,29.1756]
[1776350577162,36.12,73910.99,6.7,0.42097,0.00015,29.18217]
[1776350580142,36.12,73910.28,6.7,0.42087,0.00015,29.18032]
[1776350582368,36.12,73903.01,6.7,0.41981,0.00015,29.16161]
[1776350584232,36.12,73908.03,6.7,0.42054,0.00015,29.17451]
[1776350584976,36.12,73908.64,6.7,0.42062,0.00015,29.17606]
[1776350585473,36.12,73898.11,6.7,0.4191,0.00014,29.14886]
[1776350590577,36.12,73898.17,6.7,0.41911,0.00014,29.14901]
[1776350591224,36.12,73899.98,6.7,0.41937,0.00014,29.15372]
[1776350591428,36.12,73899.98,6.7,0.41937,0.00014,29.15372]
[1776350591435,36.12,73908.58,6.7,0.42061,0.00015,29.1759]
[1776350592685,36.12,73908.58,6.7,0.42061,0.00015,29.1759]
[1776350592782,36.12,73916.01,6.7,0.42169,0.00015,29.19483]
[1776350593601,36.12,73923.75,6.7,0.42281,0.00015,29.21431]
[1776350594124,36.12,73923.75,6.7,0.42281,0.00015,29.21431]
[1776350594588,36.12,73923.75,6.7,0.42281,0.00015,29.21431]
[1776350595467,36.12,73927.02,6.7,0.42329,0.00015,29.22245]
[1776350596372,36.12,73922.54,6.7,0.42263,0.00015,29.21122]
[1776350597760,36.12,73919.22,6.7,0.42215,0.00015,29.20284]
[1776350597765,36.12,73919.22,6.7,0.42215,0.00015,29.20284]
[1776350602489,36.12,73922.95,6.7,0.42268,0.00015,29.2121]
[1776350604212,36.11,73923.51,6.7,0.42276,0.00015,29.21345]
[1776350604236,36.11,73923.51,6.7,0.42276,0.00015,29.21345]
[1776350604329,36.11,73923.51,6.7,0.42276,0.00015,29.21345]
[1776350604395,36.11,73923.51,6.7,0.42276,0.00015,29.21345]
[1776350604561,36.11,73923.51,6.7,0.42276,0.00015,29.21345]
[1776350604568,36.11,73923.51,6.7,0.42276,0.00015,29.21345]
[1776350604691,36.11,73937.51,6.7,0.42479,0.00015,29.24814]
[1776350604903,36.11,73937.51,6.7,0.42479,0.00015,29.24814]
[1776350605181,36.11,73937.51,6.7,0.42479,0.00015,29.24814]
[1776350605366,36.11,73937.51,6.7,0.42479,0.00015,29.24814]
[1776350605732,36.11,73937.51,6.7,0.42479,0.00015,29.24814]
[1776350605823,36.11,73949.58,6.7,0.42655,0.00015,29.27744]
[1776350606395,36.11,73958.09,6.7,0.42778,0.00015,29.29774]
[1776350607720,36.11,73958.09,6.7,0.42778,0.00015,29.29774]
[1776350611859,36.11,73957.85,6.7,0.42773,0.00015,29.29421]
[1776350611897,36.11,73957.85,6.7,0.42773,0.00015,29.29421]
[1776350612759,36.11,73957.85,6.7,0.42773,0.00015,29.29421]
[1776350613507,36.11,73954.48,6.7,0.42724,0.00015,29.28617]
[1776350617298,36.1,73955.63,6.7,0.4274,0.00015,29.28879]
[1776350617395,36.1,73955.63,6.7,0.4274,0.00015,29.28879]
[1776350617481,36.1,73955.63,6.7,0.4274,0.00015,29.28879]
[1776350618064,36.1,73958.99,6.7,0.42788,0.00015,29.29676]
[1776350622381,36.1,73968.06,6.7,0.4292,0.00015,29.31803]
[1776350624939,36.1,73971.26,6.7,0.42966,0.00015,29.32542]
[1776350625780,36.1,73971.26,6.7,0.42966,0.00015,29.32542]
[1776350625792,36.1,73971.26,6.7,0.42966,0.00015,29.32542]
[1776350625840,36.1,73976.52,6.7,0.43043,0.00015,29.3376]
[1776350627564,36.1,73977.32,6.7,0.43054,0.00015,29.33945]
[1776350629547,36.1,73981.01,6.7,0.43108,0.00015,29.34792]
[1776350629852,36.1,73984.99,6.7,0.43166,0.00015,29.357]
[1776350633413,36.1,73990.7,6.7,0.43249,0.00015,29.36989]
[1776350638734,36.1,73992.38,6.7,0.43274,0.00015,29.37364]
[1776350644453,36.1,73989.5,6.7,0.43232,0.00015,29.36714]
[1776350644760,36.1,73989.5,6.7,0.43232,0.00015,29.36714]
[1776350644841,36.1,73989.5,6.7,0.43232,0.00015,29.36714]
[1776350644847,36.1,73989.5,6.7,0.43232,0.00015,29.36714]
[1776350644844,36.1,74000.07,6.7,0.43386,0.00015,29.39075]
[1776350647754,36.1,74006.35,6.7,0.43477,0.00015,29.40456]
[1776350648157,36.1,74007.54,6.7,0.43495,0.00015,29.40715]
[1776350649848,36.1,74007.89,6.7,0.435,0.00015,29.4079]
[1776350649952,36.1,74008.69,6.7,0.43511,0.00015,29.40964]
[1776350650049,36.1,74008.69,6.7,0.43511,0.00015,29.40964]
[1776350650091,36.1,74008.69,6.7,0.43511,0.00015,29.40964]
[1776350650344,36.1,74008.69,6.7,0.43511,0.00015,29.40964]
[1776350650512,36.1,74008.69,6.7,0.43511,0.00015,29.40964]
[1776350650538,36.1,74008.69,6.7,0.43511,0.00015,29.40964]
[1776350650589,36.1,74008.69,6.7,0.43511,0.00015,29.40964]
[1776350650708,36.1,74043.41,6.7,0.44019,0.00015,29.48293]
[1776350650925,36.1,74043.41,6.7,0.44019,0.00015,29.48293]
[1776350651418,36.1,74043.41,6.7,0.44019,0.00015,29.48293]
[1776350651810,36.1,74043.41,6.7,0.44019,0.00015,29.48293]
[1776350651855,36.09,74049.01,6.7,0.441,0.00015,29.49427]
[1776350652140,36.09,74049.01,6.7,0.441,0.00015,29.49427]
[1776350652792,36.09,74049.01,6.7,0.441,0.00015,29.49427]
[1776350652828,36.09,74052.06,6.7,0.44145,0.00015,29.50043]
[1776350653349,36.09,74052.06,6.7,0.44145,0.00015,29.50043]
[1776350653437,36.09,74052.06,6.7,0.44145,0.00015,29.50043]
[1776350653732,36.09,74050.74,6.7,0.44126,0.00015,29.49778]
[1776350653921,36.09,74050.74,6.7,0.44126,0.00015,29.49778]
[1776350653952,36.09,74050.74,6.7,0.44126,0.00015,29.49778]
[1776350654721,36.09,74050.74,6.7,0.44126,0.00015,29.49778]
[1776350654822,36.09,74050.74,6.7,0.44126,0.00015,29.49778]
[1776350656041,36.09,74043.3,6.7,0.44017,0.00015,29.48267]
[1776350657555,36.09,74039.73,6.7,0.43964,0.00015,29.47534]
[1776350657760,36.09,74037.93,6.7,0.43938,0.00015,29.47162]
[1776350659712,36.09,74037.7,6.7,0.43934,0.00015,29.47112]
[1776350661230,36.09,74037.21,6.7,0.43927,0.00015,29.47005]
[1776350666824,36.08,74037.01,6.7,0.43922,0.00015,29.46945]
[1776350669557,36.08,74036.89,6.7,0.4392,0.00015,29.46914]
[1776350670947,36.08,74032.18,6.7,0.4385,0.00015,29.45929]
[1776350671145,36.08,74032.18,6.7,0.4385,0.00015,29.45929]
[1776350671588,36.08,74032.18,6.7,0.4385,0.00015,29.45929]
[1776350671795,36.08,74032.18,6.7,0.4385,0.00015,29.45929]
[1776350673431,36.07,74024.35,6.7,0.43735,0.00015,29.43992]
[1776350673444,36.07,74024.35,6.7,0.43735,0.00015,29.43992]
[1776350673539,36.07,74024.35,6.7,0.43735,0.00015,29.43992]
[1776350673882,36.07,74003.86,6.7,0.43435,0.00015,29.39562]
[1776350673962,36.07,74003.86,6.7,0.43435,0.00015,29.39562]
[1776350673993,36.07,74003.86,6.7,0.43435,0.00015,29.39562]
[1776350674202,36.07,74003.86,6.7,0.43435,0.00015,29.39562]
[1776350674205,36.07,74003.86,6.7,0.43435,0.00015,29.39562]
[1776350674283,36.07,74003.86,6.7,0.43435,0.00015,29.39562]
[1776350674503,36.07,74003.86,6.7,0.43435,0.00015,29.39562]
[1776350674896,36.07,73995.64,6.7,0.43315,0.00015,29.3774]
[1776350675973,36.07,73989.09,6.7,0.43219,0.00015,29.36269]
[1776350676023,36.07,73989.09,6.7,0.43219,0.00015,29.36269]
[1776350676707,36.07,73989.09,6.7,0.43219,0.00015,29.36269]
[1776350681709,36.07,73986.69,6.7,0.43185,0.00015,29.35727]
[1776350681725,36.07,73986.69,6.7,0.43185,0.00015,29.35727]
[1776350681861,36.07,73986.69,6.7,0.43185,0.00015,29.35727]
[1776350682039,36.07,73983.24,6.7,0.43134,0.00015,29.34943]
[1776350682065,36.07,73983.24,6.7,0.43134,0.00015,29.34943]
[1776350682393,36.07,73983.24,6.7,0.43134,0.00015,29.34943]
[1776350682868,36.07,73977.82,6.7,0.43055,0.00015,29.33702]
[1776350684166,36.07,73972.39,6.7,0.42976,0.00015,29.32446]
[1776350684929,36.07,73972.39,6.7,0.42976,0.00015,29.32446]
[1776350685920,36.07,73966.88,6.7,0.42896,0.00015,29.3116]
[1776350686991,36.07,73953.48,6.7,0.427,0.00015,29.27979]
[1776350688379,36.07,73953.48,6.7,0.427,0.00015,29.27979]
[1776350688460,36.07,73949.27,6.7,0.42639,0.00015,29.26965]
[1776350689420,36.07,73949.27,6.7,0.42639,0.00015,29.26965]
[1776350690313,36.07,73947.96,6.7,0.42619,0.00015,29.26644]
[1776350690357,36.07,73947.96,6.7,0.42619,0.00015,29.26644]
[1776350690395,36.07,73947.96,6.7,0.42619,0.00015,29.26644]
[1776350690414,36.07,73948.71,6.7,0.4263,0.00015,29.26821]
[1776350691069,36.07,73948.71,6.7,0.4263,0.00015,29.26821]
[1776350691159,36.07,73962.99,6.7,0.42838,0.00015,29.30231]
[1776350692228,36.07,73962.99,6.7,0.42838,0.00015,29.30231]
[1776350692249,36.07,73962.99,6.7,0.42838,0.00015,29.30231]
[1776350692284,36.07,73962.99,6.7,0.42838,0.00015,29.30231]
[1776350693806,36.07,73969.96,6.7,0.4294,0.00015,29.31866]
[1776350694884,36.07,73970.15,6.7,0.42942,0.00015,29.31908]
[1776350695050,36.07,73978.18,6.7,0.43059,0.00015,29.33769]
[1776350697513,36.07,73979.77,6.7,0.43083,0.00015,29.34135]
[1776350702587,36.07,73981.15,6.7,0.43103,0.00015,29.34455]
[1776350707873,36.07,73982.9,6.7,0.43129,0.00015,29.34859]
[1776350707935,36.07,73982.9,6.7,0.43129,0.00015,29.34859]
[1776350707941,36.07,73982.86,6.7,0.43128,0.00015,29.3485]
[1776350708071,36.07,73982.86,6.7,0.43128,0.00015,29.3485]
[1776350708084,36.07,73982.86,6.7,0.43128,0.00015,29.3485]
[1776350708144,36.07,73974.26,6.7,0.43003,0.00015,29.32873]
[1776350709054,36.07,73974.26,6.7,0.43003,0.00015,29.32873]
[1776350709251,36.07,73974.26,6.7,0.43003,0.00015,29.32873]
[1776350709716,36.07,73967.19,6.7,0.42899,0.00015,29.31221]
[1776350709984,36.07,73967.19,6.7,0.42899,0.00015,29.31221]
[1776350711244,36.07,73961.19,6.7,0.42812,0.00015,29.29808]
[1776350712773,36.07,73956.16,6.7,0.42739,0.00015,29.28611]
[1776350712976,36.07,73954.85,6.7,0.42719,0.00015,29.28296]
[1776350714108,36.07,73959.24,6.7,0.42783,0.00015,29.29342]
[1776350716464,36.07,73968.82,6.7,0.42923,0.00015,29.31599]
[1776350718775,36.07,73976.38,6.7,0.43033,0.00015,29.33353]
[1776350719020,36.07,73974.55,6.7,0.43006,0.00015,29.32928]
[1776350720092,36.07,73968.68,6.7,0.4292,0.00015,29.31561]
[1776350720236,36.07,73960.46,6.7,0.42801,0.00015,29.29626]
[1776350721803,36.07,73960.46,6.7,0.42801,0.00015,29.29626]
[1776350724942,36.07,73963.99,6.7,0.42852,0.00015,29.30456]
[1776350730181,36.06,73959.37,6.7,0.42784,0.00015,29.29355]
[1776350731510,36.06,73963.33,6.7,0.42841,0.00015,29.30291]
[1776350731830,36.06,73963.33,6.7,0.42841,0.00015,29.30291]
[1776350734233,36.06,73966.5,6.7,0.42887,0.00015,29.30751]
[1776350734397,36.06,73966.5,6.7,0.42887,0.00015,29.30751]
[1776350734729,36.06,73966.5,6.7,0.42887,0.00015,29.30751]
[1776350734809,36.06,73966.5,6.7,0.42887,0.00015,29.30751]
[1776350734977,36.06,73966.5,6.7,0.42887,0.00015,29.30751]
[1776350734967,36.06,73972.3,6.7,0.42971,0.00015,29.32105]
[1776350735128,36.06,73972.3,6.7,0.42971,0.00015,29.32105]
[1776350737622,36.06,73980.95,6.7,0.43098,0.00015,29.34103]
[1776350739074,36.06,73984.16,6.7,0.43145,0.00015,29.34838]
[1776350740163,36.06,73987.52,6.7,0.43194,0.00015,29.35602]
[1776350741614,36.06,73991.85,6.7,0.43257,0.00015,29.36579]
[1776350741883,36.06,73991.85,6.7,0.43257,0.00015,29.36579]
[1776350741984,36.06,73999.6,6.7,0.4337,0.00015,29.3831]
[1776350742359,36.06,73999.6,6.7,0.4337,0.00015,29.3831]
[1776350742872,36.06,73999.6,6.7,0.4337,0.00015,29.3831]
[1776350743039,36.06,74004.41,6.7,0.4344,0.00015,29.39372]
[1776350743771,36.06,74004.41,6.7,0.4344,0.00015,29.39372]
[1776350745990,36.06,74008.99,6.7,0.43507,0.00015,29.40376]
[1776350746179,36.06,74014.08,6.7,0.43582,0.00015,29.41482]
[1776350746571,36.06,74027.49,6.7,0.43778,0.00015,29.44346]
[1776350747123,36.06,74027.49,6.7,0.43778,0.00015,29.44346]
[1776350747213,36.06,74027.49,6.7,0.43778,0.00015,29.44346]
[1776350747650,36.06,74038.69,6.7,0.43941,0.00015,29.46679]
[1776350749193,36.06,74042.54,6.7,0.43997,0.00015,29.47469]
[1776350749456,36.06,74030.61,6.7,0.43823,0.00015,29.44995]
[1776350750313,36.06,74030.61,6.7,0.43823,0.00015,29.44995]
[1776350752138,36.06,74028.01,6.7,0.43784,0.00015,29.44439]
[1776350753695,36.06,74026.59,6.7,0.43763,0.00015,29.44137]
[1776350753935,36.06,74026.59,6.7,0.43763,0.00015,29.44137]
[1776350753989,36.05,74028.15,6.7,0.43786,0.00015,29.44464]
[1776350755014,36.05,74034.25,6.7,0.43875,0.00015,29.4574]
[1776350755112,36.05,74034.25,6.7,0.43875,0.00015,29.4574]
[1776350755661,36.05,74034.25,6.7,0.43875,0.00015,29.4574]
[1776350755674,36.05,74032.93,6.7,0.43855,0.00015,29.45461]
[1776350756825,36.05,74032.93,6.7,0.43855,0.00015,29.45461]
[1776350757860,36.05,74027.25,6.7,0.43772,0.00015,29.44265]
[1776350757891,36.05,74027.25,6.7,0.43772,0.00015,29.44265]
[1776350758008,36.05,74027.25,6.7,0.43772,0.00015,29.44265]
[1776350758074,36.05,74028.86,6.7,0.43795,0.00015,29.44602]
[1776350758178,36.05,74028.86,6.7,0.43795,0.00015,29.44602]
[1776350758523,36.05,74036.83,6.7,0.43911,0.00015,29.46266]
[1776350759701,36.05,74036.83,6.7,0.43911,0.00015,29.46266]
[1776350759737,36.05,74036.83,6.7,0.43911,0.00015,29.46266]
[1776350760173,36.05,74038.78,6.7,0.4394,0.00015,29.46667]
[1776350760315,36.05,74038.78,6.7,0.4394,0.00015,29.46667]
[1776350760502,36.05,74038.78,6.7,0.4394,0.00015,29.46667]
[1776350760606,36.05,74038.78,6.7,0.4394,0.00015,29.46667]
[1776350760622,36.05,74038.78,6.7,0.4394,0.00015,29.46667]
[1776350760691,36.05,74038.78,6.7,0.4394,0.00015,29.46667]
[1776350761255,36.05,74041.97,6.7,0.43986,0.00015,29.47321]
[1776350762099,36.05,74039.27,6.7,0.43946,0.00015,29.46762]
[1776350764607,36.04,74040.17,6.7,0.43959,0.00015,29.46942]
[1776350764660,36.04,74040.17,6.7,0.43959,0.00015,29.46942]
[1776350764747,36.04,74036.06,6.7,0.43899,0.00015,29.46088]
[1776350765023,36.04,74036.06,6.7,0.43899,0.00015,29.46088]
[1776350767146,36.04,74030.74,6.7,0.4382,0.00015,29.44972]
[1776350767274,36.04,74030.74,6.7,0.4382,0.00015,29.44972]
[1776350767779,36.04,74030.74,6.7,0.4382,0.00015,29.44972]
[1776350767786,36.04,74030.74,6.7,0.4382,0.00015,29.44972]
[1776350767833,36.04,74032.96,6.7,0.43853,0.00015,29.45434]
[1776350769547,36.04,74033.98,6.7,0.43867,0.00015,29.45646]
[1776350769551,36.04,74033.98,6.7,0.43867,0.00015,29.45646]
[1776350769601,36.04,74034.88,6.7,0.43881,0.00015,29.45833]
[1776350771457,36.04,74028.51,6.7,0.43787,0.00015,29.44495]
[1776350771593,36.04,74028.51,6.7,0.43787,0.00015,29.44495]
[1776350771689,36.04,74028.51,6.7,0.43787,0.00015,29.44495]
[1776350771789,36.04,74027.73,6.7,0.43775,0.00015,29.44328]
[1776350773831,36.04,74034.12,6.7,0.43869,0.00015,29.45668]
[1776350774009,36.04,74034.12,6.7,0.43869,0.00015,29.45668]
[1776350774143,36.03,74035.19,6.7,0.43884,0.00015,29.45889]
[1776350775192,36.03,74029.9,6.7,0.43807,0.00015,29.4478]
[1776350775434,36.03,74029.9,6.7,0.43807,0.00015,29.4478]
[1776350775758,36.03,74029.9,6.7,0.43807,0.00015,29.4478]
[1776350775801,36.03,74015.64,6.7,0.43598,0.00015,29.4174]
[1776350776068,36.03,74015.64,6.7,0.43598,0.00015,29.4174]
[1776350779026,36.03,74020.64,6.7,0.43671,0.00015,29.42814]
[1776350779684,36.03,74020.71,6.7,0.43672,0.00015,29.42827]
[1776350781467,36.03,74022.46,6.7,0.43697,0.00015,29.43197]
[1776350782696,36.03,74018.59,6.7,0.43641,0.00015,29.42371]
[1776350783780,36.03,74015.96,6.7,0.43602,0.00015,29.41806]
[1776350786695,36.03,74015.16,6.7,0.43591,0.00015,29.41636]
[1776350786927,36.03,74015.16,6.7,0.43591,0.00015,29.41636]
[1776350786929,36.03,74015.16,6.7,0.43591,0.00015,29.41636]
[1776350786977,36.03,74015.16,6.7,0.43591,0.00015,29.41636]
[1776350787379,36.03,74014.1,6.7,0.43575,0.00015,29.41409]
[1776350787444,36.03,74014.1,6.7,0.43575,0.00015,29.41409]
[1776350787738,36.03,74031.19,6.7,0.43825,0.00015,29.4505]
[1776350792773,36.03,74027.42,6.7,0.43769,0.00015,29.43969]
[1776350795794,36.03,74037.49,6.7,0.43916,0.00015,29.46074]
[1776350796610,36.03,74037.49,6.7,0.43916,0.00015,29.46074]
[1776350796801,36.03,74043.18,6.7,0.44,0.00015,29.47246]
[1776350797238,36.03,74043.18,6.7,0.44,0.00015,29.47246]
[1776350797320,36.03,74043.18,6.7,0.44,0.00015,29.47246]
[1776350799529,36.03,74041.27,6.7,0.43972,0.00015,29.46855]
[1776350800120,36.03,74042.04,6.7,0.43983,0.00015,29.47016]
[1776350802182,36.03,74043.07,6.7,0.43999,0.00015,29.47229]
[1776350802189,36.03,74043.07,6.7,0.43999,0.00015,29.47229]
[1776350802843,36.03,74039.82,6.7,0.43951,0.00015,29.46561]
[1776350803246,36.03,74039.82,6.7,0.43951,0.00015,29.46561]
[1776350803264,36.03,74039.82,6.7,0.43951,0.00015,29.46561]
[1776350803850,36.03,74032.37,6.7,0.43842,0.00015,29.45011]
[1776350804685,36.03,74032.37,6.7,0.43842,0.00015,29.45011]
[1776350806209,36.03,74029.4,6.7,0.43798,0.00015,29.44386]
[1776350809432,36.03,74025.95,6.7,0.43747,0.00015,29.43653]
[1776350809492,36.03,74025.95,6.7,0.43747,0.00015,29.43653]
[1776350809496,36.03,74025.95,6.7,0.43747,0.00015,29.43653]
[1776350809504,36.03,74025.95,6.7,0.43747,0.00015,29.43653]
[1776350809892,36.03,74019.71,6.7,0.43656,0.00015,29.42322]
[1776350813292,36.03,74018.9,6.7,0.43644,0.00015,29.42152]
[1776350814000,36.03,74018.9,6.7,0.43644,0.00015,29.42152]
[1776350813922,36.03,74021.01,6.7,0.43675,0.00015,29.42603]
[1776350816155,36.03,74023.1,6.7,0.43706,0.00015,29.43047]
[1776350816192,36.03,74023.1,6.7,0.43706,0.00015,29.43047]
[1776350816460,36.03,74023.1,6.7,0.43706,0.00015,29.43047]
[1776350816942,36.03,74016.69,6.7,0.43612,0.00015,29.41676]
[1776350821978,36.03,74010.27,6.7,0.43518,0.00015,29.40289]
[1776350822311,36.03,74010.27,6.7,0.43518,0.00015,29.40289]
[1776350822991,36.03,74010.27,6.7,0.43518,0.00015,29.40289]
[1776350823767,36.03,74008.81,6.7,0.43497,0.00015,29.39971]
[1776350824867,36.03,74014.81,6.7,0.43585,0.00015,29.41275]
[1776350824885,36.03,74014.81,6.7,0.43585,0.00015,29.41275]
[1776350824932,36.03,74014.81,6.7,0.43585,0.00015,29.41275]
[1776350825067,36.03,74014.81,6.7,0.43585,0.00015,29.41275]
[1776350825650,36.03,74018.47,6.7,0.43638,0.00015,29.42065]
[1776350825914,36.03,74018.47,6.7,0.43638,0.00015,29.42065]
[1776350826006,36.03,74031.96,6.7,0.43836,0.00015,29.44927]
[1776350828052,36.03,74030.26,6.7,0.43811,0.00015,29.44568]
[1776350828091,36.03,74030.26,6.7,0.43811,0.00015,29.44568]
[1776350828112,36.03,74025.39,6.7,0.43739,0.00015,29.43539]
[1776350834073,36.03,74028.23,6.7,0.43781,0.00015,29.44134]
[1776350835181,36.03,74027.63,6.7,0.43772,0.00015,29.44006]
[1776350835727,36.03,74027.63,6.7,0.43772,0.00015,29.44006]
[1776350836087,36.03,74019.99,6.7,0.4366,0.00015,29.42383]
[1776350836572,36.03,74019.99,6.7,0.4366,0.00015,29.42383]
[1776350836806,36.03,74019.99,6.7,0.4366,0.00015,29.42383]
[1776350837094,36.03,74018.23,6.7,0.43634,0.00015,29.42007]
[1776350838762,36.03,74021.23,6.7,0.43678,0.00015,29.42649]
[1776350838794,36.03,74021.23,6.7,0.43678,0.00015,29.42649]
[1776350839108,36.03,74017.87,6.7,0.43629,0.00015,29.41927]
[1776350840062,36.03,74017.87,6.7,0.43629,0.00015,29.41927]
[1776350840321,36.03,74017.87,6.7,0.43629,0.00015,29.41928]
[1776350840409,36.03,74017.87,6.7,0.43629,0.00015,29.41928]
[1776350840466,36.03,74017.87,6.7,0.43629,0.00015,29.41928]
[1776350840594,36.03,74017.87,6.7,0.43629,0.00015,29.41928]
[1776350840750,36.03,74017.87,6.7,0.43629,0.00015,29.41928]
[1776350840769,36.03,74017.87,6.7,0.43629,0.00015,29.41928]
[1776350840844,36.03,73997.57,6.7,0.43332,0.00015,29.37481]
[1776350841197,36.03,73997.57,6.7,0.43332,0.00015,29.37481]
[1776350841446,36.03,73997.57,6.7,0.43332,0.00015,29.37481]
[1776350841827,36.03,73997.57,6.7,0.43332,0.00015,29.37481]
[1776350841928,36.03,73979.72,6.7,0.43071,0.00015,29.33439]
[1776350842718,36.03,73992.59,6.7,0.43259,0.00015,29.36368]
[1776350843276,36.03,73992.59,6.7,0.43259,0.00015,29.36368]
[1776350843318,36.03,73992.59,6.7,0.43259,0.00015,29.36368]
[1776350843356,36.03,74001.49,6.7,0.4339,0.00015,29.38354]
[1776350844273,36.03,74001.49,6.7,0.4339,0.00015,29.38354]
[1776350844343,36.03,74001.49,6.7,0.4339,0.00015,29.38354]
[1776350846595,36.03,74001.89,6.7,0.43395,0.00015,29.38442]
[1776350852208,36.03,73999.27,6.7,0.43356,0.00015,29.37575]
[1776350856854,36.03,74000.68,6.7,0.43377,0.00015,29.37887]
[1776350862278,36.03,74006.43,6.7,0.43461,0.00015,29.39156]
[1776350865300,36.03,73998.96,6.7,0.43351,0.00015,29.37504]
[1776350868548,36.03,73996.11,6.7,0.4331,0.00015,29.36868]
[1776350869557,36.03,73996.47,6.7,0.43315,0.00015,29.36948]
[1776350869906,36.03,73996.47,6.7,0.43315,0.00015,29.36948]
[1776350874740,36.03,73995.91,6.7,0.43307,0.00015,29.36823]
[1776350875088,36.03,73995.91,6.7,0.43307,0.00015,29.36823]
[1776350875161,36.03,73995.95,6.7,0.43307,0.00015,29.36832]
[1776350875514,36.03,73995.95,6.7,0.43307,0.00015,29.36832]
[1776350876986,36.03,73996.02,6.7,0.43308,0.00015,29.36848]
[1776350879397,36.03,74006.75,6.7,0.43465,0.00015,29.39225]
[1776350881282,36.03,74005.49,6.7,0.43447,0.00015,29.38948]
[1776350881480,36.03,74005.49,6.7,0.43447,0.00015,29.38948]
[1776350886653,36.03,74010.75,6.7,0.43524,0.00015,29.40102]
[1776350886748,36.03,74010.75,6.7,0.43524,0.00015,29.40102]
[1776350886837,36.03,74011.39,6.7,0.43533,0.00015,29.40242]
[1776350887647,36.03,74011.39,6.7,0.43533,0.00015,29.40242]
[1776350887651,36.03,74011.39,6.7,0.43533,0.00015,29.40242]
[1776350887700,36.03,74014.82,6.7,0.43584,0.00015,29.40986]
[1776350892523,36.03,74013.29,6.7,0.43561,0.00015,29.40658]
[1776350892730,36.03,74013.29,6.7,0.43561,0.00015,29.40658]
[1776350892762,36.03,74002.4,6.7,0.43402,0.00015,29.38273]
[1776350894510,36.03,73994.09,6.7,0.43281,0.00015,29.36422]
[1776350895676,36.03,73994.09,6.7,0.43281,0.00015,29.36422]
[1776350901559,36.03,73995.43,6.7,0.433,0.00015,29.36724]
[1776350906595,36.03,73995.46,6.7,0.43301,0.00015,29.36732]
[1776350911630,36.03,73998.86,6.7,0.4335,0.00015,29.37208]
[1776350916665,36.03,74001.52,6.7,0.43389,0.00015,29.37798]
[1776350921701,36.03,74001.43,6.7,0.43387,0.00015,29.37777]
[1776350922629,36.03,74001.43,6.7,0.43387,0.00015,29.37777]
[1776350922766,36.03,74001.43,6.7,0.43387,0.00015,29.37777]
[1776350927604,36.03,74005.78,6.7,0.43451,0.00015,29.38737]
[1776350930764,36.03,73997.45,6.7,0.43329,0.00015,29.36891]
[1776350931925,36.03,73997.45,6.7,0.43329,0.00015,29.36891]
[1776350933421,36.03,73997.95,6.7,0.43336,0.00015,29.37002]
[1776350933772,36.03,73997.95,6.7,0.43336,0.00015,29.37002]
[1776350935034,36.03,73997.24,6.7,0.43326,0.00015,29.36844]
[1776350936500,36.03,73998.15,6.7,0.43339,0.00015,29.37047]
[1776350941841,36.03,74007.11,6.7,0.4347,0.00015,29.39026]
[1776350945869,36.03,74017.03,6.7,0.43616,0.00015,29.41183]
[1776350947039,36.03,74017.03,6.7,0.43616,0.00015,29.41183]
[1776350947083,36.03,74017.03,6.7,0.43616,0.00015,29.41183]
[1776350947115,36.03,74017.77,6.7,0.43626,0.00015,29.41344]
[1776350947267,36.03,74017.77,6.7,0.43626,0.00015,29.41344]
[1776350952298,36.03,74025.79,6.7,0.43744,0.00015,29.43052]
[1776350952484,36.03,74025.79,6.7,0.43744,0.00015,29.43052]
[1776350952536,36.03,74025.79,6.7,0.43744,0.00015,29.43052]
[1776350952813,36.03,74025.79,6.7,0.43744,0.00015,29.43052]
[1776350953331,36.03,74028.75,6.7,0.43787,0.00015,29.43677]
[1776350953568,36.03,74028.75,6.7,0.43787,0.00015,29.43677]
[1776350953579,36.03,74028.75,6.7,0.43787,0.00015,29.43677]
[1776350953928,36.03,74037.61,6.7,0.43916,0.00015,29.45528]
[1776350954253,36.03,74037.61,6.7,0.43916,0.00015,29.45528]
[1776350954935,36.03,74042.19,6.7,0.43984,0.00015,29.46477]
[1776350956033,36.03,74042.19,6.7,0.43984,0.00015,29.46477]
[1776350959325,36.04,74043.37,6.7,0.44002,0.00015,29.46731]
[1776350959371,36.04,74043.37,6.7,0.44002,0.00015,29.46731]
[1776350965164,36.04,74045.57,6.7,0.44036,0.00015,29.47195]
[1776350965222,36.04,74045.86,6.7,0.4404,0.00015,29.47256]
[1776350965725,36.04,74045.86,6.7,0.4404,0.00015,29.47256]
[1776350966012,36.04,74044.42,6.7,0.44019,0.00015,29.46964]
[1776350966916,36.04,74044.42,6.7,0.44019,0.00015,29.46964]
[1776350967060,36.04,74044.42,6.7,0.44019,0.00015,29.46964]
[1776350968797,36.05,74052.66,6.7,0.4414,0.00015,29.4864]
[1776350970728,36.05,74058.02,6.7,0.44219,0.00015,29.49717]
[1776350970994,36.05,74058.02,6.7,0.44219,0.00015,29.49717]
[1776350971100,36.05,74058.02,6.7,0.44219,0.00015,29.49717]
[1776350971227,36.05,74058.02,6.7,0.44219,0.00015,29.49717]
[1776350971247,36.05,74066.94,6.7,0.44349,0.00015,29.51196]
[1776350971481,36.05,74066.94,6.7,0.44349,0.00015,29.51196]
[1776350971491,36.05,74066.94,6.7,0.44349,0.00015,29.51196]
[1776350971711,36.05,74066.94,6.7,0.44349,0.00015,29.51196]
[1776350972058,36.05,74076.95,6.7,0.44496,0.00015,29.53134]
[1776350972617,36.05,74076.95,6.7,0.44496,0.00015,29.53134]
[1776350974065,36.05,74078.68,6.7,0.44522,0.00015,29.53465]
[1776350976739,36.05,74075.67,6.7,0.44478,0.00015,29.5289]
[1776350979096,36.05,74083.28,6.7,0.44589,0.00015,29.54342]
[1776350982783,36.05,74080.99,6.7,0.44556,0.00015,29.53911]
[1776350982789,36.05,74080.99,6.7,0.44556,0.00015,29.53911]
[1776350983038,36.05,74080.99,6.7,0.44556,0.00015,29.53911]
[1776350984474,36.05,74088.58,6.7,0.44668,0.00015,29.55343]
[1776350984613,36.05,74088.58,6.7,0.44668,0.00015,29.55343]
[1776350984725,36.05,74088.58,6.7,0.44668,0.00015,29.55343]
[1776350984860,36.05,74088.58,6.7,0.44668,0.00015,29.55343]
[1776350984929,36.05,74088.58,6.7,0.44668,0.00015,29.55343]
[1776350985151,36.05,74097.4,6.7,0.44797,0.00015,29.56977]
[1776350987913,36.06,74103.89,6.7,0.44893,0.00015,29.58163]
[1776350988015,36.06,74103.89,6.7,0.44893,0.00015,29.58163]
[1776350990186,36.06,74094.39,6.7,0.44754,0.00015,29.56434]
[1776350991068,36.06,74094.39,6.7,0.44754,0.00015,29.56434]
[1776350992841,36.06,74084.11,6.7,0.44604,0.00015,29.54518]
[1776350992865,36.06,74084.11,6.7,0.44604,0.00015,29.54518]
[1776350993064,36.06,74084.11,6.7,0.44604,0.00015,29.54518]
[1776350993918,36.06,74081.06,6.7,0.44559,0.00015,29.53942]
[1776350993939,36.06,74081.06,6.7,0.44559,0.00015,29.53942]
[1776350994520,36.06,74080.85,6.7,0.44556,0.00015,29.53902]
[1776350997544,36.06,74082.08,6.7,0.44574,0.00015,29.54137]
[1776350997551,36.06,74082.08,6.7,0.44574,0.00015,29.54137]
[1776350997914,36.06,74082.08,6.7,0.44574,0.00015,29.54137]
[1776350998387,36.06,74087.57,6.7,0.44655,0.00015,29.55172]
[1776350998725,36.06,74087.57,6.7,0.44655,0.00015,29.55172]
[1776350999115,36.06,74087.57,6.7,0.44655,0.00015,29.55172]
[1776351000692,36.06,74087.92,6.7,0.4466,0.00015,29.55239]
[1776351001041,36.06,74087.92,6.7,0.4466,0.00015,29.55239]
[1776351001941,36.06,74086.21,6.7,0.44635,0.00015,29.5492]
[1776351002068,36.06,74086.21,6.7,0.44635,0.00015,29.5492]
[1776351002231,36.06,74086.21,6.7,0.44635,0.00015,29.5492]
[1776351002270,36.06,74074.78,6.7,0.44467,0.00015,29.52749]
[1776351002550,36.06,74074.78,6.7,0.44467,0.00015,29.52749]
[1776351002626,36.06,74074.78,6.7,0.44467,0.00015,29.52749]
[1776351005442,36.06,74070.17,6.7,0.444,0.00015,29.5186]
[1776351010967,36.07,74076.23,6.7,0.44489,0.00015,29.53032]
[1776351013186,36.07,74079.07,6.7,0.44531,0.00015,29.53576]
[1776351014290,36.07,74081.08,6.7,0.4456,0.00015,29.53959]
[1776351016346,36.07,74074.32,6.7,0.44461,0.00015,29.52667]
[1776351016470,36.07,74074.32,6.7,0.44461,0.00015,29.52667]
[1776351016998,36.07,74074.32,6.7,0.44461,0.00015,29.52667]
[1776351017192,36.07,74074.32,6.7,0.44461,0.00015,29.52667]
[1776351017384,36.07,74059.24,6.7,0.44241,0.00015,29.49721]
[1776351018622,36.07,74059.24,6.7,0.44241,0.00015,29.49721]
[1776351020186,36.07,74066.43,6.7,0.44346,0.00015,29.51141]
[1776351020510,36.07,74066.43,6.7,0.44346,0.00015,29.51141]
[1776351024081,36.07,74073.28,6.7,0.44447,0.00015,29.52474]
[1776351024149,36.07,74073.28,6.7,0.44447,0.00015,29.52474]
[1776351024425,36.07,74082.73,6.7,0.44585,0.00015,29.54279]
[1776351026045,36.07,74082.73,6.7,0.44585,0.00015,29.54279]
[1776351029028,36.07,74089.78,6.7,0.44689,0.00015,29.55604]
[1776351032567,36.07,74089.26,6.7,0.44681,0.00015,29.55229]
[1776351033703,36.07,74089.24,6.7,0.44681,0.00015,29.55226]
[1776351034335,36.07,74089.24,6.7,0.44681,0.00015,29.55226]
[1776351035616,36.08,74092.73,6.7,0.44732,0.00015,29.55876]
[1776351041551,36.08,74096.47,6.7,0.44788,0.00015,29.56574]
[1776351042382,36.08,74096.47,6.7,0.44788,0.00015,29.56574]
[1776351047594,36.08,74092.75,6.7,0.44734,0.00015,29.55895]
[1776351051999,36.09,74094.66,6.7,0.44762,0.00015,29.5625]
[1776351053084,36.09,74094.68,6.7,0.44763,0.00015,29.56256]
[1776351058300,36.09,74096.79,6.7,0.44794,0.00015,29.56647]
[1776351058308,36.09,74096.79,6.7,0.44794,0.00015,29.56647]
[1776351059678,36.09,74089.22,6.7,0.44684,0.00015,29.55251]
[1776351060578,36.09,74089.22,6.7,0.44684,0.00015,29.55251]
[1776351060630,36.09,74089.22,6.7,0.44684,0.00015,29.55251]
[1776351060657,36.09,74089.22,6.7,0.44684,0.00015,29.55251]
[1776351060780,36.09,74089.22,6.7,0.44684,0.00015,29.55251]
[1776351061766,36.09,74088.37,6.7,0.44671,0.00015,29.55093]
[1776351062345,36.09,74088.37,6.7,0.44671,0.00015,29.55093]
[1776351061873,36.09,74101.85,6.7,0.44869,0.00015,29.57573]
[1776351063670,36.09,74104.69,6.7,0.4491,0.00015,29.58086]
[1776351063712,36.09,74104.91,6.7,0.44914,0.00015,29.58125]
[1776351068613,36.09,74108.17,6.7,0.44961,0.00015,29.58707]
[1776351070497,36.09,74107.72,6.7,0.44954,0.00015,29.58626]
[1776351071980,36.09,74107.81,6.7,0.44956,0.00015,29.58641]
[1776351072266,36.09,74107.81,6.7,0.44956,0.00015,29.58641]
[1776351072352,36.09,74119.24,6.7,0.45123,0.00015,29.60659]
[1776351073792,36.09,74127.34,6.7,0.45242,0.00015,29.62058]
[1776351078135,36.08,74126.65,6.7,0.45231,0.00015,29.61935]
[1776351078322,36.08,74126.65,6.7,0.45231,0.00015,29.61935]
[1776351078977,36.08,74135.28,6.7,0.45358,0.00015,29.63398]
[1776351081992,36.08,74141.96,6.7,0.45456,0.00015,29.6451]
[1776351082069,36.08,74141.96,6.7,0.45456,0.00015,29.6451]
[1776351082328,36.08,74141.96,6.7,0.45456,0.00015,29.6451]
[1776351082384,36.08,74142.03,6.7,0.45457,0.00015,29.64521]
[1776351082473,36.08,74142.03,6.7,0.45457,0.00015,29.64521]
[1776351083918,36.08,74148.55,6.7,0.45552,0.00015,29.6559]
[1776351083963,36.08,74148.55,6.7,0.45552,0.00015,29.6559]
[1776351083987,36.08,74148.55,6.7,0.45552,0.00015,29.6559]
[1776351084153,36.08,74148.55,6.7,0.45552,0.00015,29.6559]
[1776351084469,36.08,74149.47,6.7,0.45566,0.00015,29.65741]
[1776351084720,36.08,74149.47,6.7,0.45566,0.00015,29.65741]
[1776351085003,36.08,74149.47,6.7,0.45566,0.00015,29.65741]
[1776351085090,36.08,74149.47,6.7,0.45566,0.00015,29.65741]
[1776351085182,36.08,74178.81,6.7,0.45997,0.00015,29.70334]
[1776351085545,36.08,74178.81,6.7,0.45997,0.00015,29.70334]
[1776351085706,36.08,74178.81,6.7,0.45997,0.00015,29.70334]
[1776351086015,36.08,74178.81,6.7,0.45997,0.00015,29.70334]
[1776351087286,36.08,74180.45,6.7,0.46022,0.00015,29.70581]
[1776351087407,36.08,74180.45,6.7,0.46022,0.00015,29.70581]
[1776351087353,36.08,74182.7,6.7,0.46055,0.00015,29.70917]
[1776351087519,36.08,74182.7,6.7,0.46055,0.00015,29.70917]
[1776351087559,36.08,74182.7,6.7,0.46055,0.00015,29.70917]
[1776351087568,36.08,74182.7,6.7,0.46055,0.00015,29.70917]
[1776351088289,36.08,74182.7,6.7,0.46055,0.00015,29.70917]
[1776351089019,36.08,74181.32,6.7,0.46034,0.00015,29.7071]
[1776351089112,36.08,74187.99,6.7,0.46132,0.00015,29.71699]
[1776351091259,36.08,74191.6,6.7,0.46185,0.00015,29.72226]
[1776351093968,36.08,74188.55,6.7,0.4614,0.00015,29.71498]
[1776351094469,36.08,74184.07,6.7,0.46074,0.00015,29.70836]
[1776351099993,36.08,74192.62,6.7,0.46199,0.00015,29.72089]
[1776351103541,36.07,74191.68,6.7,0.46185,0.00015,29.71951]
[1776351108432,36.07,74188.97,6.7,0.46145,0.00015,29.71553]
[1776351109252,36.07,74187.96,6.7,0.4613,0.00015,29.71404]
[1776351109282,36.07,74187.96,6.7,0.4613,0.00015,29.71404]
[1776351109286,36.07,74187.96,6.7,0.4613,0.00015,29.71404]
[1776351113976,36.07,74192.85,6.7,0.46201,0.00015,29.72114]
[1776351117865,36.07,74193.27,6.7,0.46207,0.00015,29.72172]
[1776351117989,36.07,74193.27,6.7,0.46207,0.00015,29.72172]
[1776351118089,36.07,74193.27,6.7,0.46207,0.00015,29.72172]
[1776351118381,36.07,74193.27,6.7,0.46207,0.00015,29.72172]
[1776351118776,36.07,74191.76,6.7,0.46185,0.00015,29.71953]
[1776351119071,36.07,74191.76,6.7,0.46185,0.00015,29.71953]
[1776351119088,36.07,74191.76,6.7,0.46185,0.00015,29.71953]
[1776351119287,36.07,74191.76,6.7,0.46185,0.00015,29.71953]
[1776351119428,36.07,74191.76,6.7,0.46185,0.00015,29.71953]
[1776351119416,36.06,74174.34,6.7,0.45928,0.00015,29.69355]
[1776351119803,36.06,74174.34,6.7,0.45928,0.00015,29.69355]
[1776351119867,36.06,74174.34,6.7,0.45928,0.00015,29.69355]
[1776351120088,36.06,74174.34,6.7,0.45928,0.00015,29.69355]
[1776351120643,36.06,74171.56,6.7,0.45888,0.00015,29.6893]
[1776351120656,36.06,74171.56,6.7,0.45888,0.00015,29.6893]
[1776351120674,36.06,74171.56,6.7,0.45888,0.00015,29.6893]
[1776351120683,36.06,74171.56,6.7,0.45888,0.00015,29.6893]
[1776351120804,36.06,74171.56,6.7,0.45888,0.00015,29.6893]
[1776351121262,36.06,74175.06,6.7,0.45939,0.00015,29.69465]
[1776351123188,36.06,74179.63,6.7,0.46006,0.00015,29.70156]
[1776351123286,36.06,74179.63,6.7,0.46006,0.00015,29.70156]
[1776351123384,36.06,74179.63,6.7,0.46006,0.00015,29.70156]
[1776351123492,36.06,74179.92,6.7,0.4601,0.00015,29.70199]
[1776351123822,36.06,74179.92,6.7,0.4601,0.00015,29.70199]
[1776351124173,36.06,74179.92,6.7,0.4601,0.00015,29.70199]
[1776351124724,36.06,74182.71,6.7,0.46051,0.00015,29.70617]
[1776351124847,36.06,74182.71,6.7,0.46051,0.00015,29.70617]
[1776351124952,36.06,74182.71,6.7,0.46051,0.00015,29.70617]
[1776351125134,36.06,74182.71,6.7,0.46051,0.00015,29.70617]
[1776351125160,36.06,74182.71,6.7,0.46051,0.00015,29.70617]
[1776351125447,36.06,74182.71,6.7,0.46051,0.00015,29.70617]
[1776351125194,36.06,74162.03,6.7,0.45747,0.00015,29.67446]
[1776351125521,36.06,74162.03,6.7,0.45747,0.00015,29.67446]
[1776351125751,36.06,74162.03,6.7,0.45747,0.00015,29.67446]
[1776351125932,36.06,74162.03,6.7,0.45747,0.00015,29.67446]
[1776351126224,36.06,74162.03,6.7,0.45747,0.00015,29.67446]
[1776351126268,36.06,74147.98,6.7,0.45541,0.00015,29.65194]
[1776351127064,36.06,74147.98,6.7,0.45541,0.00015,29.65194]
[1776351127213,36.06,74139.73,6.7,0.4542,0.00015,29.63836]
[1776351127586,36.06,74139.73,6.7,0.4542,0.00015,29.63836]
[1776351127830,36.06,74139.73,6.7,0.4542,0.00015,29.63836]
[1776351128748,36.07,74136.67,6.7,0.45375,0.00015,29.63326]
[1776351128769,36.07,74136.67,6.7,0.45375,0.00015,29.63326]
[1776351128996,36.07,74136.67,6.7,0.45375,0.00015,29.63326]
[1776351129097,36.07,74136.67,6.7,0.45375,0.00015,29.63326]
[1776351129187,36.07,74136.67,6.7,0.45375,0.00015,29.63326]
[1776351129330,36.07,74136.67,6.7,0.45375,0.00015,29.63326]
[1776351129330,36.07,74136.67,6.7,0.45375,0.00015,29.63326]
[1776351129436,36.07,74136.67,6.7,0.45375,0.00015,29.63326]
[1776351129471,36.07,74131.14,6.7,0.45294,0.00015,29.62394]
[1776351130241,36.07,74123.87,6.7,0.45187,0.00015,29.61147]
[1776351130716,36.07,74123.87,6.7,0.45187,0.00015,29.61147]
[1776351130735,36.07,74123.87,6.7,0.45187,0.00015,29.61147]
[1776351131236,36.07,74123.87,6.7,0.45187,0.00015,29.61147]
[1776351131248,36.06,74111.33,6.7,0.45003,0.00015,29.58947]
[1776351132160,36.06,74111.33,6.7,0.45003,0.00015,29.58947]
[1776351133104,36.06,74106.94,6.7,0.44938,0.00015,29.58162]
[1776351133107,36.06,74106.94,6.7,0.44938,0.00015,29.58162]
[1776351133382,36.06,74106.94,6.7,0.44938,0.00015,29.58162]
[1776351133397,36.06,74100.13,6.7,0.44838,0.00015,29.56929]
[1776351134183,36.06,74100.13,6.7,0.44838,0.00015,29.56929]
[1776351134280,36.06,74091.31,6.7,0.44709,0.00015,29.55308]
[1776351135307,36.06,74091.31,6.7,0.44709,0.00015,29.55308]
[1776351137688,36.06,74088.81,6.7,0.44672,0.00015,29.54843]
[1776351138080,36.06,74088.81,6.7,0.44672,0.00015,29.54843]
[1776351138165,36.06,74088.81,6.7,0.44672,0.00015,29.54843]
[1776351138272,36.06,74088.81,6.7,0.44672,0.00015,29.54843]
[1776351138584,36.06,74086.83,6.7,0.44643,0.00015,29.54474]
[1776351138898,36.06,74086.83,6.7,0.44643,0.00015,29.54474]
[1776351139310,36.06,74075.48,6.7,0.44477,0.00015,29.5232]
[1776351139831,36.06,74075.48,6.7,0.44477,0.00015,29.5232]
[1776351139967,36.06,74075.48,6.7,0.44477,0.00015,29.5232]
[1776351140557,36.07,74072.24,6.7,0.44429,0.00015,29.51697]
[1776351140584,36.07,74072.24,6.7,0.44429,0.00015,29.51697]
[1776351140725,36.07,74072.24,6.7,0.44429,0.00015,29.51697]
[1776351142041,36.07,74066.09,6.7,0.44339,0.00015,29.50502]
[1776351142142,36.07,74066.09,6.7,0.44339,0.00015,29.50502]
[1776351143257,36.07,74065.94,6.7,0.44337,0.00015,29.50474]
[1776351143337,36.07,74057.0,6.7,0.44206,0.00015,29.48709]
[1776351143507,36.07,74057.0,6.7,0.44206,0.00015,29.48709]
[1776351148674,36.07,74052.12,6.7,0.44136,0.00015,29.47742]
[1776351150922,36.07,74053.24,6.7,0.44153,0.00015,29.47972]
[1776351150945,36.07,74053.24,6.7,0.44153,0.00015,29.47972]
[1776351150976,36.07,74053.24,6.7,0.44153,0.00015,29.47972]
[1776351151157,36.07,74053.24,6.7,0.44153,0.00015,29.47972]
[1776351151393,36.07,74043.24,6.7,0.44006,0.00015,29.45663]
[1776351152114,36.07,74043.24,6.7,0.44006,0.00015,29.45663]
[1776351152400,36.08,74037.63,6.7,0.43924,0.00015,29.44512]
[1776351152839,36.08,74037.63,6.7,0.43924,0.00015,29.44512]
[1776351152866,36.08,74037.63,6.7,0.43924,0.00015,29.44512]
[1776351152940,36.08,74037.63,6.7,0.43924,0.00015,29.44512]
[1776351153444,36.08,74037.63,6.7,0.43924,0.00015,29.44512]
[1776351153493,36.07,74024.89,6.7,0.43737,0.00015,29.41841]
[1776351154756,36.08,74021.87,6.7,0.43693,0.00015,29.41201]
[1776351155428,36.07,74024.47,6.7,0.43731,0.00015,29.41752]
[1776351156170,36.07,74024.47,6.7,0.43731,0.00015,29.41752]
[1776351156435,36.07,74023.6,6.7,0.43718,0.00015,29.41566]
[1776351156654,36.07,74023.6,6.7,0.43718,0.00015,29.41566]
[1776351156671,36.07,74023.6,6.7,0.43718,0.00015,29.41566]
[1776351156688,36.07,74023.6,6.7,0.43718,0.00015,29.41566]
[1776351156834,36.07,74023.6,6.7,0.43718,0.00015,29.41566]
[1776351156859,36.07,74023.6,6.7,0.43718,0.00015,29.41566]
[1776351157009,36.07,74023.6,6.7,0.43718,0.00015,29.41566]
[1776351157112,36.07,74023.6,6.7,0.43718,0.00015,29.41566]
[1776351159683,36.07,74022.29,6.7,0.43699,0.00015,29.41286]
[1776351159697,36.07,74022.29,6.7,0.43699,0.00015,29.41286]
[1776351160463,36.07,74027.36,6.7,0.43773,0.00015,29.4236]
[1776351161261,36.07,74027.36,6.7,0.43773,0.00015,29.4236]
[1776351162103,36.07,74025.95,6.7,0.43752,0.00015,29.42062]
[1776351163317,36.07,74028.89,6.7,0.43795,0.00015,29.42682]
[1776351163324,36.07,74028.89,6.7,0.43795,0.00015,29.42682]
[1776351163495,36.07,74028.89,6.7,0.43795,0.00015,29.42682]
[1776351163484,36.07,74029.52,6.7,0.43804,0.00015,29.42814]
[1776351165498,36.07,74022.07,6.7,0.43695,0.00015,29.41233]
[1776351165532,36.07,74022.07,6.7,0.43695,0.00015,29.41233]
[1776351168560,36.07,74023.03,6.7,0.43709,0.00015,29.41432]
[1776351174098,36.07,74021.12,6.7,0.4368,0.00015,29.41016]
[1776351175284,36.06,74021.22,6.7,0.43681,0.00015,29.41036]
[1776351178862,36.06,74025.82,6.7,0.43748,0.00015,29.42005]
[1776351179315,36.06,74025.82,6.7,0.43748,0.00015,29.42005]
[1776351180396,36.06,74026.05,6.7,0.43751,0.00015,29.42049]
[1776351180625,36.06,74020.61,6.7,0.43671,0.00015,29.40893]
[1776351180811,36.06,74020.61,6.7,0.43671,0.00015,29.40893]
[1776351180901,36.06,74020.24,6.7,0.43666,0.00015,29.40814]
[1776351181822,36.06,74020.24,6.7,0.43666,0.00015,29.40814]
[1776351182226,36.06,74020.24,6.7,0.43666,0.00015,29.40814]
[1776351182323,36.06,74020.57,6.7,0.43671,0.00015,29.40884]
[1776351183321,36.06,74020.57,6.7,0.43671,0.00015,29.40884]
[1776351183462,36.06,74020.57,6.7,0.43671,0.00015,29.40884]
[1776351183511,36.06,74013.32,6.7,0.43565,0.00015,29.39325]
[1776351184634,36.06,74020.23,6.7,0.43666,0.00015,29.40811]
[1776351185851,36.06,74020.23,6.7,0.43666,0.00015,29.40811]
[1776351185868,36.06,74020.23,6.7,0.43666,0.00015,29.40811]
[1776351186223,36.06,74020.23,6.7,0.43666,0.00015,29.40811]
[1776351186285,36.06,74018.22,6.7,0.43636,0.00015,29.40379]
[1776351187657,36.06,74008.0,6.7,0.43487,0.00015,29.38166]
[1776351192045,36.06,74010.9,6.7,0.43529,0.00015,29.388]
[1776351192060,36.06,74010.9,6.7,0.43529,0.00015,29.388]
[1776351192185,36.06,74010.9,6.7,0.43529,0.00015,29.388]
[1776351192318,36.06,74010.9,6.7,0.43529,0.00015,29.388]
[1776351192373,36.06,74010.32,6.7,0.43521,0.00015,29.38675]
[1776351193697,36.06,74020.81,6.7,0.43674,0.00015,29.40937]
[1776351196839,36.06,74022.43,6.7,0.43698,0.00015,29.41281]
[1776351196941,36.06,74022.06,6.7,0.43692,0.00015,29.41201]
[1776351198239,36.06,74022.06,6.7,0.43692,0.00015,29.41201]
[1776351198253,36.06,74022.06,6.7,0.43692,0.00015,29.41201]
[1776351198277,36.06,74020.04,6.7,0.43663,0.00015,29.40768]
[1776351201858,36.06,74023.51,6.7,0.43713,0.00015,29.41506]
[1776351202358,36.06,74023.51,6.7,0.43713,0.00015,29.41506]
[1776351202469,36.06,74023.65,6.7,0.43715,0.00015,29.41532]
[1776351203770,36.06,74012.66,6.7,0.43554,0.00015,29.39173]
[1776351204855,36.06,74012.66,6.7,0.43554,0.00015,29.39173]
[1776351204932,36.06,74012.66,6.7,0.43554,0.00015,29.39173]
[1776351205059,36.06,74012.66,6.7,0.43554,0.00015,29.39173]
[1776351208833,36.05,74019.71,6.7,0.43657,0.00015,29.40687]
[1776351213869,36.05,74018.97,6.7,0.43645,0.00015,29.40235]
[1776351214781,36.05,74018.97,6.7,0.43645,0.00015,29.40235]
[1776351217542,36.05,74017.31,6.7,0.4362,0.00015,29.39878]
[1776351217587,36.05,74016.34,6.7,0.43606,0.00015,29.39671]
[1776351221361,36.05,74005.08,6.7,0.43442,0.00015,29.37221]
[1776351227967,36.05,74010.6,6.7,0.43523,0.00015,29.38433]
[1776351233002,36.06,74007.76,6.7,0.43482,0.00015,29.37817]
[1776351235680,36.06,74011.77,6.7,0.4354,0.00015,29.38693]
[1776351236023,36.06,74011.81,6.7,0.43541,0.00015,29.38703]
[1776351237050,36.06,74011.81,6.7,0.43541,0.00015,29.38703]
[1776351237152,36.06,74011.84,6.7,0.43541,0.00015,29.38708]
[1776351239044,36.06,74004.84,6.7,0.43439,0.00015,29.3718]
[1776351244080,36.06,74000.79,6.7,0.4338,0.00015,29.36289]
[1776351249115,36.06,73997.41,6.7,0.43331,0.00015,29.35537]
[1776351252718,36.06,74003.94,6.7,0.43426,0.00015,29.36984]
[1776351253143,36.06,74005.34,6.7,0.43447,0.00015,29.37292]
[1776351253709,36.06,74005.34,6.7,0.43447,0.00015,29.37292]
[1776351254690,36.06,74011.38,6.7,0.43535,0.00015,29.38612]
[1776351255241,36.06,74011.38,6.7,0.43535,0.00015,29.38612]
[1776351255254,36.06,74014.26,6.7,0.43577,0.00015,29.39236]
[1776351261199,36.06,74010.26,6.7,0.43519,0.00015,29.38372]
[1776351262133,36.06,74010.26,6.7,0.43519,0.00015,29.38372]
[1776351262226,36.06,74010.72,6.7,0.43526,0.00015,29.38473]
[1776351265394,36.06,74013.47,6.7,0.43566,0.00015,29.3907]
[1776351265423,36.06,74013.61,6.7,0.43568,0.00015,29.39098]
[1776351265728,36.06,74013.61,6.7,0.43568,0.00015,29.39098]
[1776351268264,36.06,74003.75,6.7,0.43424,0.00015,29.36946]
[1776351273299,36.06,74008.84,6.7,0.43498,0.00015,29.37782]
[1776351273710,36.06,74008.84,6.7,0.43498,0.00015,29.37782]
[1776351274306,36.06,74011.21,6.7,0.43532,0.00015,29.38297]
[1776351277400,36.06,74013.96,6.7,0.43572,0.00015,29.38892]
[1776351283492,36.06,74016.42,6.7,0.43608,0.00015,29.39414]
[1776351289412,36.05,74016.61,6.7,0.43609,0.00015,29.39444]
[1776351294338,36.05,74016.63,6.7,0.43609,0.00015,29.39442]
[1776351294339,36.05,74016.63,6.7,0.43609,0.00015,29.39442]
[1776351294343,36.05,74016.63,6.7,0.43609,0.00015,29.39442]
[1776351294749,36.05,74018.06,6.7,0.4363,0.00015,29.39748]
[1776351295017,36.05,74018.06,6.7,0.4363,0.00015,29.39748]
[1776351295627,36.05,74018.06,6.7,0.4363,0.00015,29.39748]
[1776351296298,36.05,74015.99,6.7,0.436,0.00015,29.39301]
[1776351301146,36.04,74022.49,6.7,0.43694,0.00015,29.40686]
[1776351302502,36.04,74022.12,6.7,0.43688,0.00015,29.40605]
[1776351302985,36.04,74021.84,6.7,0.43684,0.00015,29.40544]
[1776351303199,36.04,74021.84,6.7,0.43684,0.00015,29.40544]
[1776351304769,36.04,74018.52,6.7,0.43635,0.00015,29.39829]
[1776351305530,36.04,74012.33,6.7,0.43545,0.00015,29.38494]
[1776351305835,36.04,74012.33,6.7,0.43545,0.00015,29.38494]
[1776351306070,36.04,74012.33,6.7,0.43545,0.00015,29.38494]
[1776351307545,36.04,74006.9,6.7,0.43465,0.00015,29.3731]
[1776351312583,36.05,74011.52,6.7,0.43534,0.00015,29.38327]
[1776351317618,36.05,74002.91,6.7,0.43408,0.00015,29.36448]
[1776351322653,36.05,74001.16,6.7,0.43383,0.00015,29.36065]
[1776351327688,36.05,74000.31,6.7,0.43371,0.00015,29.35881]
[1776351328336,36.05,74000.31,6.7,0.43371,0.00015,29.35881]
[1776351333734,36.05,74002.91,6.7,0.43409,0.00015,29.36178]
[1776351336050,36.05,74003.21,6.7,0.43413,0.00015,29.36246]
[1776351336294,36.05,74003.21,6.7,0.43413,0.00015,29.36246]
[1776351341496,36.05,73997.94,6.7,0.43336,0.00015,29.35075]
[1776351341702,36.05,73997.94,6.7,0.43336,0.00015,29.35075]
[1776351341853,36.05,73997.85,6.7,0.43335,0.00015,29.35056]
[1776351347063,36.05,73990.6,6.7,0.43229,0.00015,29.33432]
[1776351347290,36.05,73990.6,6.7,0.43229,0.00015,29.33432]
[1776351349128,36.05,73986.16,6.7,0.43164,0.00015,29.32425]
[1776351353143,36.05,73984.54,6.7,0.4314,0.00015,29.32056]
[1776351353154,36.05,73984.54,6.7,0.4314,0.00015,29.32056]
[1776351354884,36.05,73977.25,6.7,0.43034,0.00015,29.30384]
[1776351356345,36.05,73977.25,6.7,0.43034,0.00015,29.30384]
[1776351356675,36.05,73977.25,6.7,0.43034,0.00015,29.30384]
[1776351356743,36.05,73975.79,6.7,0.43013,0.00015,29.30049]
[1776351356932,36.05,73975.79,6.7,0.43013,0.00015,29.30049]
[1776351358984,36.05,73966.07,6.7,0.42871,0.00015,29.27782]
[1776351359246,36.05,73966.07,6.7,0.42871,0.00015,29.27782]
[1776351359334,36.06,73956.99,6.7,0.42738,0.00015,29.25632]
[1776351360384,36.06,73956.99,6.7,0.42738,0.00015,29.25632]
[1776351360482,36.06,73956.04,6.7,0.42725,0.00015,29.25412]
[1776351360919,36.06,73956.04,6.7,0.42725,0.00015,29.25412]
[1776351361151,36.06,73956.04,6.7,0.42725,0.00015,29.25412]
[1776351361176,36.06,73956.04,6.7,0.42725,0.00015,29.25412]
[1776351361236,36.06,73956.04,6.7,0.42725,0.00015,29.25412]
[1776351361621,36.06,73956.04,6.7,0.42725,0.00015,29.25412]
[1776351363222,36.06,73947.86,6.7,0.42606,0.00015,29.23445]
[1776351363700,36.06,73947.86,6.7,0.42606,0.00015,29.23445]
[1776351363368,36.06,73939.93,6.7,0.4249,0.00015,29.21514]
[1776351364203,36.06,73939.93,6.7,0.4249,0.00015,29.21514]
[1776351365822,36.06,73942.78,6.7,0.42532,0.00015,29.22218]
[1776351365890,36.06,73942.78,6.7,0.42532,0.00015,29.22218]
[1776351366012,36.06,73942.78,6.7,0.42532,0.00015,29.22218]
[1776351366053,36.06,73942.78,6.7,0.42532,0.00015,29.22218]
[1776351366253,36.06,73942.78,6.7,0.42532,0.00015,29.22218]
[1776351366427,36.06,73940.48,6.7,0.42499,0.00015,29.21658]
[1776351366968,36.06,73932.0,6.7,0.42376,0.00015,29.19567]
[1776351370569,36.06,73926.58,6.7,0.42296,0.00015,29.18214]
[1776351370693,36.06,73926.58,6.7,0.42296,0.00015,29.18214]
[1776351370967,36.06,73926.99,6.7,0.42302,0.00015,29.18315]
[1776351370983,36.06,73926.99,6.7,0.42302,0.00015,29.18315]
[1776351371091,36.06,73926.99,6.7,0.42302,0.00015,29.18315]
[1776351371095,36.06,73926.99,6.7,0.42302,0.00015,29.18315]
[1776351371258,36.06,73926.99,6.7,0.42302,0.00015,29.18315]
[1776351371359,36.06,73926.59,6.7,0.42296,0.00015,29.18214]
[1776351372621,36.06,73926.59,6.7,0.42296,0.00015,29.18214]
[1776351372722,36.06,73926.59,6.7,0.42296,0.00015,29.18214]
[1776351372762,36.06,73931.38,6.7,0.42366,0.00015,29.19408]
[1776351374018,36.06,73945.67,6.7,0.42575,0.00015,29.22925]
[1776351376772,36.06,73948.92,6.7,0.42622,0.00015,29.23718]
[1776351377093,36.06,73948.92,6.7,0.42622,0.00015,29.23718]
[1776351377163,36.06,73948.92,6.7,0.42622,0.00015,29.23718]
[1776351377194,36.06,73948.92,6.7,0.42622,0.00015,29.23718]
[1776351377257,36.06,73943.66,6.7,0.42546,0.00015,29.22443]
[1776351378239,36.06,73943.66,6.7,0.42546,0.00015,29.22443]
[1776351378317,36.06,73933.7,6.7,0.42401,0.00015,29.19997]
[1776351379307,36.06,73933.7,6.7,0.42401,0.00015,29.19997]
[1776351380159,36.06,73931.05,6.7,0.42362,0.00015,29.19339]
[1776351380874,36.06,73930.75,6.7,0.42358,0.00015,29.19264]
[1776351381935,36.06,73925.49,6.7,0.42281,0.00015,29.1795]
[1776351382200,36.06,73925.49,6.7,0.42281,0.00015,29.1795]
[1776351382230,36.06,73925.49,6.7,0.42281,0.00015,29.1795]
[1776351382745,36.06,73925.49,6.7,0.42281,0.00015,29.1795]
[1776351382769,36.06,73918.55,6.7,0.4218,0.00015,29.16199]
[1776351382803,36.06,73918.55,6.7,0.4218,0.00015,29.16199]
[1776351382854,36.06,73918.55,6.7,0.4218,0.00015,29.16199]
[1776351383283,36.06,73918.55,6.7,0.4218,0.00015,29.16199]
[1776351383587,36.06,73908.8,6.7,0.42038,0.00015,29.13706]
[1776351384173,36.06,73908.8,6.7,0.42038,0.00015,29.13706]
[1776351390142,36.06,73916.08,6.7,0.42143,0.00015,29.15557]
[1776351395177,36.06,73921.04,6.7,0.42214,0.00015,29.16517]
[1776351400525,36.05,73916.47,6.7,0.42146,0.00015,29.15348]
[1776351401565,36.05,73916.22,6.7,0.42142,0.00015,29.15279]
[1776351407261,36.05,73917.65,6.7,0.42162,0.00015,29.15628]
[1776351407984,36.05,73917.65,6.7,0.42162,0.00015,29.15628]
[1776351408033,36.05,73917.65,6.7,0.42162,0.00015,29.15628]
[1776351408268,36.05,73919.25,6.7,0.42185,0.00015,29.16031]
[1776351411613,36.05,73923.07,6.7,0.42241,0.00015,29.16993]
[1776351415158,36.04,73924.47,6.7,0.42261,0.00015,29.17336]
[1776351415318,36.04,73923.75,6.7,0.4225,0.00015,29.17152]
[1776351416411,36.04,73923.75,6.7,0.4225,0.00015,29.17152]
[1776351422368,36.04,73923.71,6.7,0.42249,0.00015,29.1714]
[1776351425163,36.04,73924.09,6.7,0.42255,0.00015,29.17235]
[1776351425389,36.04,73924.0,6.7,0.42253,0.00015,29.17213]
[1776351430424,36.04,73923.65,6.7,0.42247,0.00015,29.17112]
[1776351432282,36.04,73923.06,6.7,0.42239,0.00015,29.1696]
[1776351432438,36.04,73920.69,6.7,0.42204,0.00015,29.16359]
[1776351435204,36.04,73919.72,6.7,0.4219,0.00015,29.16113]
[1776351435536,36.04,73919.72,6.7,0.4219,0.00015,29.16113]
[1776351435543,36.04,73921.57,6.7,0.42216,0.00015,29.16579]
[1776351442508,36.03,73925.95,6.7,0.42279,0.00015,29.17661]
[1776351447543,36.03,73927.19,6.7,0.42296,0.00015,29.17957]
[1776351449540,36.03,73926.14,6.7,0.4228,0.00015,29.17691]
[1776351449590,36.03,73926.14,6.7,0.4228,0.00015,29.17691]
[1776351449896,36.03,73926.32,6.7,0.42283,0.00015,29.17733]
[1776351450569,36.02,73938.59,6.7,0.42462,0.00015,29.2078]
[1776351455603,36.02,73940.83,6.7,0.42492,0.00015,29.21026]
[1776351458183,36.02,73941.09,6.7,0.42495,0.00015,29.21082]
[1776351463660,36.01,73933.49,6.7,0.42383,0.00015,29.19186]
[1776351464520,36.01,73933.49,6.7,0.42383,0.00015,29.19186]
[1776351464527,36.01,73933.49,6.7,0.42383,0.00015,29.19186]
[1776351464559,36.01,73933.49,6.7,0.42383,0.00015,29.19186]
[1776351464673,36.01,73933.49,6.7,0.42383,0.00015,29.19186]
[1776351464695,36.01,73930.37,6.7,0.42337,0.00015,29.18406]
[1776351467688,36.01,73916.97,6.7,0.42142,0.00015,29.15026]
[1776351469060,36.01,73914.46,6.7,0.42105,0.00015,29.14383]
[1776351469185,36.01,73914.46,6.7,0.42105,0.00015,29.14383]
[1776351469365,36.01,73914.46,6.7,0.42105,0.00015,29.14383]
[1776351469702,36.01,73906.94,6.7,0.41995,0.00015,29.12447]
[1776351472723,36.01,73897.91,6.7,0.41864,0.00015,29.10094]
[1776351473027,36.01,73897.91,6.7,0.41864,0.00015,29.10094]
[1776351474320,36.01,73898.59,6.7,0.41874,0.00015,29.10272]
[1776351476482,36.01,73897.94,6.7,0.41864,0.00015,29.10102]
[1776351476695,36.01,73897.94,6.7,0.41864,0.00015,29.10102]
[1776351476764,36.01,73897.94,6.7,0.41864,0.00015,29.10102]
[1776351476780,36.01,73897.94,6.7,0.41864,0.00015,29.10102]
[1776351476888,36.01,73897.94,6.7,0.41864,0.00015,29.10102]
[1776351476838,36.01,73889.95,6.7,0.41748,0.00015,29.07996]
[1776351477190,36.01,73889.95,6.7,0.41748,0.00015,29.07996]
[1776351478708,36.01,73893.86,6.7,0.41805,0.00015,29.09031]
[1776351483336,36.01,73890.97,6.7,0.41763,0.00015,29.08273]
[1776351487522,36.01,73894.84,6.7,0.4182,0.00015,29.09299]
[1776351491749,36.01,73891.59,6.7,0.41773,0.00015,29.08444]
[1776351491751,36.01,73891.59,6.7,0.41773,0.00015,29.08444]
[1776351491797,36.01,73891.59,6.7,0.41773,0.00015,29.08444]
[1776351491861,36.01,73882.69,6.7,0.41643,0.00015,29.06076]
[1776351491952,36.01,73882.69,6.7,0.41643,0.00015,29.06076]
[1776351492107,36.01,73882.69,6.7,0.41643,0.00015,29.06076]
[1776351492139,36.01,73882.69,6.7,0.41643,0.00015,29.06076]
[1776351492228,36.01,73882.69,6.7,0.41643,0.00015,29.06076]
[1776351492259,36.01,73882.69,6.7,0.41643,0.00015,29.06076]
[1776351492864,36.01,73872.64,6.7,0.41497,0.00015,29.03365]
[1776351493227,36.01,73872.64,6.7,0.41497,0.00015,29.03365]
[1776351493291,36.01,73872.64,6.7,0.41497,0.00015,29.03365]
[1776351493871,36.01,73868.08,6.7,0.41431,0.00015,29.02126]
[1776351495665,36.01,73868.9,6.7,0.41443,0.00015,29.02354]
[1776351496947,36.02,73868.87,6.7,0.41444,0.00015,29.02354]
[1776351497901,36.02,73866.65,6.7,0.41411,0.00015,29.0175]
[1776351498970,36.02,73866.08,6.7,0.41403,0.00015,29.01596]
[1776351498997,36.02,73866.08,6.7,0.41403,0.00015,29.01596]
[1776351499236,36.02,73866.08,6.7,0.41403,0.00015,29.01596]
[1776351499324,36.02,73866.08,6.7,0.41403,0.00015,29.01596]
[1776351499481,36.02,73866.08,6.7,0.41403,0.00015,29.01596]
[1776351499738,36.02,73866.08,6.7,0.41403,0.00015,29.01596]
[1776351499918,36.02,73866.08,6.7,0.41403,0.00015,29.01596]
[1776351499916,36.02,73887.04,6.7,0.41708,0.00015,29.0726]
[1776351500108,36.02,73887.04,6.7,0.41708,0.00015,29.0726]
[1776351500596,36.02,73887.04,6.7,0.41708,0.00015,29.0726]
[1776351500630,36.02,73887.04,6.7,0.41708,0.00015,29.0726]
[1776351500746,36.02,73887.04,6.7,0.41708,0.00015,29.0726]
[1776351500874,36.02,73887.04,6.7,0.41708,0.00015,29.0726]
[1776351500923,36.02,73889.27,6.7,0.41741,0.00015,29.07859]
[1776351501140,36.02,73889.27,6.7,0.41741,0.00015,29.07859]
[1776351501929,36.02,73904.15,6.7,0.41958,0.00015,29.11767]
[1776351502007,36.02,73904.15,6.7,0.41958,0.00015,29.11767]
[1776351502375,36.02,73904.15,6.7,0.41958,0.00015,29.11767]
[1776351502925,36.02,73904.15,6.7,0.41958,0.00015,29.11767]
[1776351503152,36.02,73904.15,6.7,0.41958,0.00015,29.11767]
[1776351503253,36.02,73904.15,6.7,0.41958,0.00015,29.11767]
[1776351503315,36.02,73904.15,6.7,0.41958,0.00015,29.11767]
[1776351503393,36.02,73904.15,6.7,0.41958,0.00015,29.11767]
[1776351503654,36.02,73904.15,6.7,0.41958,0.00015,29.11767]
[1776351503932,36.02,73904.15,6.7,0.41958,0.00015,29.11767]
[1776351503953,36.02,73926.59,6.7,0.42285,0.00015,29.17495]
[1776351505570,36.02,73926.59,6.7,0.42285,0.00015,29.17495]
[1776351505582,36.02,73930.58,6.7,0.42343,0.00015,29.18491]
[1776351506569,36.02,73930.58,6.7,0.42343,0.00015,29.18491]
[1776351506577,36.02,73930.58,6.7,0.42343,0.00015,29.18491]
[1776351506774,36.02,73930.58,6.7,0.42343,0.00015,29.18491]
[1776351506869,36.02,73932.68,6.7,0.42373,0.00015,29.19014]
[1776351507561,36.02,73932.68,6.7,0.42373,0.00015,29.19014]
[1776351508067,36.02,73937.14,6.7,0.42438,0.00015,29.20119]
[1776351509641,36.02,73937.47,6.7,0.42443,0.00015,29.20201]
[1776351509657,36.02,73937.47,6.7,0.42443,0.00015,29.20201]
[1776351509670,36.02,73937.47,6.7,0.42443,0.00015,29.20201]
[1776351511765,36.02,73938.1,6.7,0.42452,0.00015,29.20358]
[1776351511843,36.02,73938.1,6.7,0.42452,0.00015,29.20358]
[1776351511870,36.02,73938.7,6.7,0.4246,0.00015,29.20222]
[1776351512030,36.02,73938.7,6.7,0.4246,0.00015,29.20222]
[1776351512190,36.02,73938.7,6.7,0.4246,0.00015,29.20222]
[1776351512322,36.02,73938.7,6.7,0.4246,0.00015,29.20222]
[1776351512457,36.02,73938.7,6.7,0.4246,0.00015,29.20222]
[1776351512484,36.02,73938.7,6.7,0.4246,0.00015,29.20222]
[1776351512609,36.02,73938.7,6.7,0.4246,0.00015,29.20222]
[1776351513748,36.02,73932.01,6.7,0.42363,0.00015,29.18563]
[1776351513850,36.02,73916.59,6.7,0.42138,0.00015,29.14677]
[1776351514393,36.02,73916.59,6.7,0.42138,0.00015,29.14677]
[1776351516066,36.02,73916.02,6.7,0.42129,0.00015,29.14531]
[1776351516226,36.02,73916.02,6.7,0.42129,0.00015,29.14531]
[1776351522329,36.02,73913.79,6.7,0.42096,0.00015,29.13955]
[1776351524037,36.02,73913.97,6.7,0.42099,0.00015,29.13999]
[1776351529179,36.01,73916.28,6.7,0.42132,0.00015,29.14583]
[1776351531463,36.01,73917.43,6.7,0.42149,0.00015,29.14875]
[1776351532200,36.01,73924.9,6.7,0.42258,0.00015,29.16764]
[1776351533074,36.01,73924.9,6.7,0.42258,0.00015,29.16764]
[1776351533160,36.01,73924.9,6.7,0.42258,0.00015,29.16764]
[1776351533275,36.01,73928.52,6.7,0.4231,0.00015,29.17671]
[1776351535541,36.01,73929.64,6.7,0.42327,0.00015,29.1795]
[1776351535727,36.01,73929.64,6.7,0.42327,0.00015,29.1795]
[1776351536276,36.01,73931.18,6.7,0.42349,0.00015,29.18333]
[1776351536588,36.01,73931.18,6.7,0.42349,0.00015,29.18333]
[1776351536945,36.01,73931.18,6.7,0.42349,0.00015,29.18333]
[1776351539021,36.01,73937.81,6.7,0.42446,0.00015,29.19976]
[1776351539046,36.01,73937.81,6.7,0.42446,0.00015,29.19976]
[1776351539080,36.01,73937.81,6.7,0.42446,0.00015,29.19976]
[1776351541087,36.01,73944.28,6.7,0.4254,0.00015,29.21564]
[1776351541142,36.01,73944.28,6.7,0.4254,0.00015,29.21564]
[1776351541161,36.01,73944.28,6.7,0.4254,0.00015,29.21564]
[1776351544458,36.01,73952.93,6.7,0.42666,0.00015,29.23663]
[1776351548708,36.01,73951.65,6.7,0.42648,0.00015,29.23353]
[1776351548800,36.01,73951.65,6.7,0.42648,0.00015,29.23353]
[1776351554355,36.01,73945.66,6.7,0.4256,0.00015,29.21904]
[1776351559390,36.01,73944.34,6.7,0.42541,0.00015,29.21584]
[1776351564425,36.02,73944.12,6.7,0.42538,0.00015,29.21535]
[1776351566169,36.02,73944.19,6.7,0.42539,0.00015,29.21553]
[1776351567663,36.02,73945.22,6.7,0.42555,0.00015,29.21805]
[1776351568453,36.02,73955.11,6.7,0.42699,0.00015,29.24198]
[1776351573487,36.02,73953.61,6.7,0.42676,0.00015,29.23553]
[1776351578539,36.02,73955.78,6.7,0.42708,0.00015,29.24074]
[1776351584022,36.02,73959.75,6.7,0.42766,0.00015,29.25022]
[1776351584039,36.02,73958.37,6.7,0.42746,0.00015,29.24692]
[1776351584059,36.02,73958.37,6.7,0.42746,0.00015,29.24692]
[1776351584069,36.02,73958.37,6.7,0.42746,0.00015,29.24692]
[1776351584079,36.02,73958.37,6.7,0.42746,0.00015,29.24692]
[1776351584308,36.02,73958.37,6.7,0.42746,0.00015,29.24692]
[1776351584964,36.02,73958.37,6.7,0.42746,0.00015,29.24692]
[1776351586705,36.02,73963.4,6.7,0.4282,0.00015,29.25891]
[1776351586775,36.02,73963.4,6.7,0.4282,0.00015,29.25891]
[1776351588609,36.02,73973.7,6.7,0.42971,0.00015,29.28318]
[1776351590757,36.02,73972.5,6.7,0.42953,0.00015,29.28041]
[1776351590781,36.02,73972.5,6.7,0.42953,0.00015,29.28041]
[1776351590840,36.02,73972.5,6.7,0.42953,0.00015,29.28041]
[1776351590892,36.02,73972.5,6.7,0.42953,0.00015,29.28041]
[1776351591021,36.02,73972.5,6.7,0.42953,0.00015,29.28041]
[1776351592720,36.02,73978.81,6.7,0.43046,0.00015,29.29511]
[1776351594141,36.02,73979.64,6.7,0.43059,0.00015,29.29706]
[1776351595255,36.02,73984.51,6.7,0.4313,0.00015,29.30825]
[1776351595310,36.02,73984.51,6.7,0.4313,0.00015,29.30825]
[1776351595567,36.02,73984.51,6.7,0.4313,0.00015,29.30825]
[1776351595832,36.02,73984.51,6.7,0.4313,0.00015,29.30825]
[1776351600088,36.03,73983.91,6.7,0.43122,0.00015,29.30693]
[1776351601063,36.03,73980.88,6.7,0.43077,0.00015,29.3]
[1776351601225,36.03,73980.88,6.7,0.43077,0.00015,29.3]
[1776351602539,36.03,73984.29,6.7,0.43127,0.00015,29.30783]
[1776351604126,36.03,73980.55,6.7,0.43073,0.00015,29.29928]
[1776351605333,36.03,73973.71,6.7,0.42973,0.00015,29.28348]
[1776351605409,36.03,73973.71,6.7,0.42973,0.00015,29.28348]
[1776351608266,36.03,73965.1,6.7,0.42848,0.00015,29.26338]
[1776351608427,36.03,73965.1,6.7,0.42848,0.00015,29.26338]
[1776351608609,36.03,73965.1,6.7,0.42848,0.00015,29.26338]
[1776351608763,36.03,73954.59,6.7,0.42694,0.00015,29.2384]
[1776351610392,36.03,73955.71,6.7,0.42711,0.00015,29.24112]
[1776351610766,36.03,73955.71,6.7,0.42711,0.00015,29.24112]
[1776351614116,36.04,73953.78,6.7,0.42684,0.00015,29.23662]
[1776351614807,36.04,73957.76,6.7,0.42742,0.00015,29.24619]
[1776351617565,36.04,73956.8,6.7,0.42729,0.00015,29.24397]
[1776351620789,36.04,73961.67,6.7,0.428,0.00015,29.25558]
[1776351621064,36.04,73961.67,6.7,0.428,0.00015,29.25558]
[1776351621574,36.04,73961.7,6.7,0.428,0.00015,29.25567]
[1776351621860,36.04,73972.22,6.7,0.42954,0.00015,29.2804]
[1776351622245,36.04,73972.22,6.7,0.42954,0.00015,29.2804]
[1776351622326,36.04,73972.22,6.7,0.42954,0.00015,29.2804]
[1776351622421,36.04,73972.22,6.7,0.42954,0.00015,29.2804]
[1776351622605,36.04,73972.22,6.7,0.42954,0.00015,29.2804]
[1776351622631,36.04,73972.22,6.7,0.42954,0.00015,29.2804]
[1776351623025,36.04,73986.67,6.7,0.43166,0.00015,29.31369]
[1776351624882,36.04,73990.52,6.7,0.43222,0.00015,29.32243]
[1776351626274,36.04,73990.62,6.7,0.43224,0.00015,29.32266]
[1776351626652,36.04,73990.62,6.7,0.43224,0.00015,29.32266]
[1776351626929,36.04,73990.62,6.7,0.43224,0.00015,29.32266]
[1776351627029,36.04,73990.62,6.7,0.43224,0.00015,29.32266]
[1776351627044,36.04,74001.91,6.7,0.43389,0.00015,29.34791]
[1776351627209,36.04,74001.91,6.7,0.43389,0.00015,29.34791]
[1776351627585,36.04,74001.91,6.7,0.43389,0.00015,29.34791]
[1776351627915,36.04,74010.18,6.7,0.4351,0.00015,29.36609]
[1776351628954,36.04,74010.18,6.7,0.4351,0.00015,29.36609]
[1776351629404,36.04,74015.53,6.7,0.43588,0.00015,29.37771]
[1776351629545,36.04,74015.53,6.7,0.43588,0.00015,29.37771]
[1776351632654,36.04,74017.02,6.7,0.4361,0.00015,29.37813]
[1776351633012,36.04,74017.02,6.7,0.4361,0.00015,29.37813]
[1776351633076,36.05,74016.57,6.7,0.43603,0.00015,29.37718]
[1776351634191,36.05,74019.04,6.7,0.43639,0.00015,29.3825]
[1776351636239,36.04,74019.71,6.7,0.43649,0.00015,29.38392]
[1776351636951,36.04,74019.71,6.7,0.43649,0.00015,29.38392]
[1776351636971,36.04,74019.71,6.7,0.43649,0.00015,29.38392]
[1776351640395,36.05,74021.45,6.7,0.43675,0.00015,29.38769]
[1776351640412,36.05,74021.45,6.7,0.43675,0.00015,29.38769]
[1776351640549,36.05,74021.45,6.7,0.43675,0.00015,29.38769]
[1776351642395,36.05,74026.07,6.7,0.43743,0.00015,29.39755]
[1776351643296,36.05,74028.13,6.7,0.43773,0.00015,29.4019]
[1776351643892,36.05,74028.13,6.7,0.43773,0.00015,29.4019]
[1776351643993,36.05,74028.13,6.7,0.43773,0.00015,29.4019]
[1776351644042,36.05,74039.35,6.7,0.43938,0.00015,29.42533]
[1776351644307,36.05,74039.35,6.7,0.43938,0.00015,29.42533]
[1776351644367,36.05,74039.35,6.7,0.43938,0.00015,29.42533]
[1776351644451,36.05,74039.35,6.7,0.43938,0.00015,29.42533]
[1776351644993,36.05,74039.35,6.7,0.43938,0.00015,29.42533]
[1776351645865,36.05,74037.16,6.7,0.43905,0.00015,29.42077]
[1776351647200,36.05,74033.1,6.7,0.43845,0.00015,29.41229]
[1776351647311,36.05,74033.1,6.7,0.43845,0.00015,29.41229]
[1776351648412,36.05,74033.48,6.7,0.43851,0.00015,29.41307]
[1776351648532,36.05,74033.48,6.7,0.43851,0.00015,29.41307]
[1776351649067,36.04,74024.74,6.7,0.43723,0.00015,29.39463]
[1776351654102,36.04,74018.24,6.7,0.43627,0.00015,29.38066]
[1776351659137,36.04,74022.24,6.7,0.43685,0.00015,29.38916]
[1776351661007,36.04,74022.24,6.7,0.43685,0.00015,29.38916]
[1776351661106,36.04,74020.26,6.7,0.43655,0.00015,29.38489]
[1776351666541,36.04,74020.47,6.7,0.43658,0.00015,29.38531]
[1776351666803,36.04,74020.47,6.7,0.43658,0.00015,29.38531]
[1776351666900,36.03,74020.65,6.7,0.43661,0.00015,29.38567]
[1776351667448,36.03,74020.65,6.7,0.43661,0.00015,29.38567]
[1776351667993,36.03,74020.65,6.7,0.43661,0.00015,29.38567]
[1776351668363,36.04,74018.99,6.7,0.43636,0.00015,29.38212]
[1776351668377,36.04,74018.99,6.7,0.43636,0.00015,29.38212]
[1776351668677,36.04,74018.99,6.7,0.43636,0.00015,29.38212]
[1776351668716,36.04,74018.99,6.7,0.43636,0.00015,29.38212]
[1776351669020,36.04,74018.99,6.7,0.43636,0.00015,29.38212]
[1776351669098,36.03,74003.35,6.7,0.43407,0.00015,29.34805]
[1776351669727,36.03,73991.11,6.7,0.43228,0.00015,29.32071]
[1776351670821,36.03,73991.11,6.7,0.43228,0.00015,29.32071]
[1776351671068,36.03,73991.11,6.7,0.43228,0.00015,29.32071]
[1776351672159,36.04,73983.08,6.7,0.43111,0.00015,29.30248]
[1776351677269,36.04,73977.74,6.7,0.43034,0.00015,29.29033]
[1776351682304,36.04,73977.15,6.7,0.43026,0.00015,29.28906]
[1776351683750,36.04,73977.15,6.7,0.43026,0.00015,29.28906]
[1776351689780,36.05,73975.21,6.7,0.42998,0.00015,29.28469]
[1776351691607,36.05,73981.58,6.7,0.43092,0.00015,29.29941]
[1776351692253,36.05,73982.77,6.7,0.43109,0.00015,29.29931]
[1776351692581,36.05,73982.77,6.7,0.43109,0.00015,29.29931]
[1776351692761,36.05,73982.77,6.7,0.43109,0.00015,29.29931]
[1776351692965,36.05,73982.77,6.7,0.43109,0.00015,29.29931]
[1776351693385,36.05,73990.32,6.7,0.43219,0.00015,29.3165]
[1776351694568,36.05,73990.32,6.7,0.43219,0.00015,29.3165]
[1776351697365,36.05,73988.82,6.7,0.43197,0.00015,29.31312]
[1776351698726,36.05,73988.08,6.7,0.43187,0.00015,29.31145]
[1776351699064,36.05,73988.08,6.7,0.43187,0.00015,29.31145]
[1776351700061,36.05,73987.55,6.7,0.43179,0.00015,29.31026]
[1776351700161,36.05,73976.72,6.7,0.43021,0.00015,29.28546]
[1776351704040,36.05,73979.86,6.7,0.43067,0.00015,29.29274]
[1776351704077,36.05,73979.86,6.7,0.43067,0.00015,29.29274]
[1776351705080,36.05,73980.56,6.7,0.43077,0.00015,29.29437]
[1776351707470,36.05,73968.74,6.7,0.42905,0.00015,29.26699]
[1776351707517,36.05,73968.74,6.7,0.42905,0.00015,29.26699]
[1776351708148,36.06,73966.47,6.7,0.42872,0.00015,29.26171]
[1776351708557,36.06,73966.47,6.7,0.42872,0.00015,29.26171]
[1776351709064,36.06,73966.47,6.7,0.42872,0.00015,29.26171]
[1776351709165,36.06,73960.75,6.7,0.42789,0.00015,29.24823]
[1776351709760,36.06,73960.75,6.7,0.42789,0.00015,29.24823]
[1776351710244,36.06,73964.71,6.7,0.42847,0.00015,29.25762]
[1776351710506,36.06,73972.85,6.7,0.42966,0.00015,29.27669]
[1776351713756,36.06,73977.91,6.7,0.4304,0.00015,29.28844]
[1776351713858,36.06,73977.26,6.7,0.43031,0.00015,29.28697]
[1776351714534,36.06,73964.37,6.7,0.42842,0.00015,29.25689]
[1776351716774,36.06,73959.99,6.7,0.42779,0.00015,29.24654]
[1776351716831,36.06,73959.99,6.7,0.42779,0.00015,29.24654]
[1776351721545,36.06,73958.94,6.7,0.42764,0.00015,29.24414]
[1776351722907,36.06,73958.12,6.7,0.42752,0.00015,29.24223]
[1776351722917,36.06,73958.12,6.7,0.42752,0.00015,29.24223]
[1776351723010,36.07,73952.51,6.7,0.42671,0.00015,29.22886]
[1776351724645,36.07,73952.66,6.7,0.42673,0.00015,29.22922]
[1776351724738,36.07,73952.02,6.7,0.42664,0.00015,29.22771]
[1776351726082,36.07,73952.02,6.7,0.42664,0.00015,29.22771]
[1776351726909,36.07,73951.37,6.7,0.42655,0.00015,29.22619]
[1776351726948,36.07,73951.92,6.7,0.42663,0.00015,29.22754]
[1776351729805,36.07,73958.04,6.7,0.42752,0.00015,29.2422]
[1776351730289,36.07,73959.66,6.7,0.42776,0.00015,29.24607]
[1776351730588,36.07,73959.66,6.7,0.42776,0.00015,29.24607]
[1776351730652,36.07,73958.14,6.7,0.42754,0.00015,29.24247]
[1776351732295,36.07,73959.07,6.7,0.42768,0.00015,29.24469]
[1776351732764,36.07,73959.07,6.7,0.42768,0.00015,29.24469]
[1776351733063,36.07,73959.07,6.7,0.42768,0.00015,29.24469]
[1776351733141,36.07,73963.87,6.7,0.42838,0.00015,29.25609]
[1776351733733,36.07,73963.87,6.7,0.42838,0.00015,29.25609]
[1776351735233,36.07,73975.24,6.7,0.43004,0.00015,29.28269]
[1776351735315,36.07,73975.24,6.7,0.43004,0.00015,29.28269]
[1776351735469,36.07,73975.24,6.7,0.43004,0.00015,29.28269]
[1776351735576,36.07,73975.24,6.7,0.43004,0.00015,29.28269]
[1776351735687,36.07,73985.03,6.7,0.43147,0.00015,29.30519]
[1776351738708,36.07,73980.87,6.7,0.43087,0.00015,29.2957]
[1776351743743,36.08,73978.44,6.7,0.43051,0.00015,29.29016]
[1776351745460,36.08,73979.13,6.7,0.43062,0.00015,29.29176]
[1776351747038,36.08,73977.87,6.7,0.43043,0.00015,29.28887]
[1776351747290,36.08,73972.52,6.7,0.42965,0.00015,29.27651]
[1776351747309,36.08,73972.52,6.7,0.42965,0.00015,29.27651]
[1776351748588,36.08,73965.91,6.7,0.42869,0.00015,29.26105]
[1776351752664,36.08,73963.97,6.7,0.4284,0.00015,29.25373]
[1776351752687,36.08,73963.97,6.7,0.4284,0.00015,29.25373]
[1776351752807,36.08,73962.99,6.7,0.42826,0.00015,29.25144]
[1776351753486,36.08,73962.99,6.7,0.42826,0.00015,29.25144]
[1776351753814,36.08,73965.26,6.7,0.4286,0.00015,29.25681]
[1776351754276,36.08,73965.26,6.7,0.4286,0.00015,29.25681]
[1776351754821,36.08,73963.16,6.7,0.42829,0.00015,29.2519]
[1776351759390,36.08,73958.26,6.7,0.42758,0.00015,29.24037]
[1776351759426,36.08,73958.26,6.7,0.42758,0.00015,29.24037]
[1776351760200,36.08,73958.26,6.7,0.42758,0.00015,29.24037]
[1776351764655,36.09,73959.58,6.7,0.42778,0.00015,29.24357]
[1776351764985,36.09,73959.58,6.7,0.42778,0.00015,29.24357]
[1776351765064,36.09,73959.58,6.7,0.42778,0.00015,29.24357]
[1776351765162,36.09,73965.0,6.7,0.42857,0.00015,29.25639]
[1776351767245,36.09,73969.41,6.7,0.42922,0.00015,29.26674]
[1776351767543,36.09,73966.66,6.7,0.42882,0.00015,29.26032]
[1776351767921,36.09,73964.44,6.7,0.42849,0.00015,29.25512]
[1776351773011,36.09,73960.59,6.7,0.42793,0.00015,29.24605]
[1776351773063,36.09,73960.67,6.7,0.42795,0.00015,29.24625]
[1776351774831,36.09,73961.97,6.7,0.42814,0.00015,29.24935]
[1776351776839,36.09,73964.09,6.7,0.42845,0.00015,29.2544]
[1776351778247,36.09,73968.93,6.7,0.42916,0.00015,29.26576]
[1776351778072,36.09,73976.14,6.7,0.43021,0.00015,29.28255]
[1776351778309,36.09,73976.14,6.7,0.43021,0.00015,29.28255]
[1776351778314,36.09,73976.14,6.7,0.43021,0.00015,29.28255]
[1776351778571,36.09,73976.14,6.7,0.43021,0.00015,29.28255]
[1776351778637,36.09,73976.14,6.7,0.43021,0.00015,29.28255]
[1776351778750,36.09,73976.14,6.7,0.43021,0.00015,29.28255]
[1776351778884,36.09,73976.14,6.7,0.43021,0.00015,29.28255]
[1776351779196,36.09,73989.78,6.7,0.4322,0.00015,29.3137]
[1776351780124,36.09,73996.93,6.7,0.43325,0.00015,29.32973]
[1776351782231,36.09,73997.25,6.7,0.4333,0.00015,29.33044]
[1776351782656,36.09,74003.83,6.7,0.43426,0.00015,29.34501]
[1776351783156,36.09,74003.83,6.7,0.43426,0.00015,29.34501]
[1776351785275,36.09,74008.21,6.7,0.4349,0.00015,29.35463]
[1776351785288,36.09,74008.75,6.7,0.43498,0.00015,29.35582]
[1776351786052,36.09,74015.37,6.7,0.43595,0.00015,29.37017]
[1776351786584,36.09,74015.37,6.7,0.43595,0.00015,29.37017]
[1776351786631,36.09,74015.37,6.7,0.43595,0.00015,29.37017]
[1776351787600,36.09,74015.56,6.7,0.43597,0.00015,29.37056]
[1776351788964,36.09,74019.49,6.7,0.43655,0.00015,29.37901]
[1776351789073,36.09,74020.69,6.7,0.43672,0.00015,29.38155]
[1776351791461,36.09,74019.6,6.7,0.43656,0.00015,29.37918]
[1776351792061,36.09,74019.6,6.7,0.43656,0.00015,29.37918]
[1776351792094,36.09,74017.14,6.7,0.4362,0.00015,29.37388]
[1776351793565,36.09,74021.58,6.7,0.43685,0.00015,29.38337]
[1776351793935,36.09,74021.58,6.7,0.43685,0.00015,29.38337]
[1776351794108,36.09,74018.69,6.7,0.43642,0.00015,29.37716]
[1776351799017,36.08,74014.55,6.7,0.43581,0.00015,29.36817]
[1776351799142,36.08,74018.87,6.7,0.43644,0.00015,29.37745]
[1776351804180,36.08,74026.18,6.7,0.4375,0.00015,29.39291]
[1776351804343,36.08,74026.18,6.7,0.4375,0.00015,29.39291]
[1776351804371,36.08,74026.18,6.7,0.4375,0.00015,29.39291]
[1776351804741,36.08,74026.18,6.7,0.4375,0.00015,29.39291]
[1776351808213,36.08,74032.97,6.7,0.43849,0.00015,29.40711]
[1776351808327,36.08,74033.63,6.7,0.43858,0.00015,29.40846]
[1776351811277,36.07,74032.83,6.7,0.43846,0.00015,29.40674]
[1776351811427,36.07,74034.08,6.7,0.43863,0.00015,29.40649]
[1776351811599,36.07,74034.08,6.7,0.43863,0.00015,29.40649]
[1776351812238,36.07,74025.27,6.7,0.43734,0.00015,29.38794]
[1776351815113,36.07,74023.49,6.7,0.43708,0.00015,29.38411]
[1776351815177,36.07,74023.49,6.7,0.43708,0.00015,29.38411]
[1776351815205,36.07,74023.49,6.7,0.43708,0.00015,29.38411]
[1776351815212,36.07,74023.49,6.7,0.43708,0.00015,29.38411]
[1776351815257,36.07,74025.66,6.7,0.43739,0.00015,29.38869]
[1776351815455,36.07,74025.66,6.7,0.43739,0.00015,29.38869]
[1776351815546,36.07,74025.66,6.7,0.43739,0.00015,29.38869]
[1776351817579,36.07,74030.65,6.7,0.43812,0.00015,29.39922]
[1776351818517,36.07,74029.07,6.7,0.43789,0.00015,29.3959]
[1776351818828,36.07,74029.07,6.7,0.43789,0.00015,29.3959]
[1776351820017,36.07,74028.0,6.7,0.43774,0.00015,29.39365]
[1776351821815,36.07,74023.64,6.7,0.4371,0.00015,29.38443]
[1776351822907,36.07,74021.75,6.7,0.43682,0.00015,29.38041]
[1776351823313,36.07,74019.9,6.7,0.43655,0.00015,29.37646]
[1776351828362,36.07,74020.82,6.7,0.43668,0.00015,29.37835]
[1776351828368,36.07,74020.82,6.7,0.43668,0.00015,29.37835]
[1776351828398,36.07,74020.82,6.7,0.43668,0.00015,29.37835]
[1776351828471,36.07,74020.82,6.7,0.43668,0.00015,29.37835]
[1776351828498,36.07,74020.82,6.7,0.43668,0.00015,29.37835]
[1776351828782,36.07,74020.82,6.7,0.43668,0.00015,29.37835]
[1776351828880,36.07,74020.96,6.7,0.4367,0.00015,29.37863]
[1776351829355,36.07,74033.68,6.7,0.43856,0.00015,29.40548]
[1776351832024,36.07,74036.57,6.7,0.43898,0.00015,29.4115]
[1776351835064,36.07,74042.89,6.7,0.43991,0.00015,29.42453]
[1776351835611,36.07,74044.55,6.7,0.44015,0.00015,29.42792]
[1776351838744,36.06,74049.23,6.7,0.44084,0.00015,29.43742]
[1776351838752,36.06,74048.49,6.7,0.44073,0.00015,29.43591]
[1776351839938,36.06,74048.49,6.7,0.44073,0.00015,29.43591]
[1776351842760,36.07,74041.11,6.7,0.43965,0.00015,29.4209]
[1776351843253,36.07,74041.11,6.7,0.43965,0.00015,29.4209]
[1776351843318,36.07,74041.11,6.7,0.43965,0.00015,29.4209]
[1776351843481,36.07,74045.95,6.7,0.44036,0.00015,29.43086]
[1776351843602,36.07,74045.95,6.7,0.44036,0.00015,29.43086]
[1776351843975,36.07,74045.95,6.7,0.44036,0.00015,29.43086]
[1776351844064,36.07,74045.95,6.7,0.44036,0.00015,29.43086]
[1776351844142,36.07,74045.95,6.7,0.44036,0.00015,29.43086]
[1776351844627,36.07,74051.05,6.7,0.44111,0.00015,29.44122]
[1776351845266,36.07,74064.73,6.7,0.44312,0.00015,29.46846]
[1776351846065,36.07,74064.73,6.7,0.44312,0.00015,29.46846]
[1776351851626,36.07,74070.29,6.7,0.44394,0.00015,29.47935]
[1776351851864,36.07,74070.29,6.7,0.44394,0.00015,29.47935]
[1776351852188,36.07,74070.29,6.7,0.44394,0.00015,29.47935]
[1776351852472,36.07,74071.09,6.7,0.44406,0.00015,29.48091]
[1776351852721,36.07,74071.09,6.7,0.44406,0.00015,29.48091]
[1776351853134,36.07,74071.09,6.7,0.44406,0.00015,29.48091]
[1776351853179,36.07,74071.09,6.7,0.44406,0.00015,29.48091]
[1776351853220,36.07,74071.09,6.7,0.44406,0.00015,29.48091]
[1776351853357,36.07,74071.09,6.7,0.44406,0.00015,29.48091]
[1776351853238,36.07,74078.55,6.7,0.44515,0.00015,29.49526]
[1776351854001,36.07,74078.55,6.7,0.44515,0.00015,29.49526]
[1776351854127,36.07,74078.55,6.7,0.44515,0.00015,29.49526]
[1776351854152,36.07,74078.55,6.7,0.44515,0.00015,29.49526]
[1776351854167,36.07,74078.55,6.7,0.44515,0.00015,29.49526]
[1776351854226,36.07,74094.63,6.7,0.44751,0.00015,29.52543]
[1776351855541,36.07,74102.61,6.7,0.44868,0.00015,29.54002]
[1776351856597,36.07,74102.61,6.7,0.44868,0.00015,29.54002]
[1776351860576,36.07,74093.64,6.7,0.44736,0.00015,29.52352]
[1776351861958,36.07,74093.64,6.7,0.44736,0.00015,29.52352]
[1776351862340,36.07,74093.64,6.7,0.44736,0.00015,29.52352]
[1776351862489,36.07,74092.02,6.7,0.44712,0.00015,29.52051]
[1776351864604,36.06,74077.68,6.7,0.44501,0.00015,29.49347]
[1776351869772,36.06,74078.38,6.7,0.44512,0.00015,29.49481]
[1776351875064,36.07,74079.82,6.7,0.44532,0.00015,29.49474]
[1776351880716,36.07,74070.73,6.7,0.44399,0.00015,29.47729]
[1776351881940,36.07,74070.73,6.7,0.44399,0.00015,29.47729]
[1776351882013,36.07,74063.62,6.7,0.44295,0.00015,29.4634]
[1776351884157,36.07,74061.65,6.7,0.44266,0.00015,29.45952]
[1776351889785,36.07,74065.57,6.7,0.44324,0.00015,29.46734]
[1776351890986,36.07,74065.57,6.7,0.44324,0.00015,29.46734]
[1776351891004,36.07,74065.57,6.7,0.44324,0.00015,29.46734]
[1776351896835,36.08,74066.18,6.7,0.44334,0.00015,29.4686]
[1776351897656,36.08,74066.18,6.7,0.44334,0.00015,29.4686]
[1776351899859,36.08,74067.16,6.7,0.44348,0.00015,29.47053]
[1776351903623,36.08,74064.61,6.7,0.44311,0.00015,29.46557]
[1776351903728,36.08,74064.61,6.7,0.44311,0.00015,29.46557]
[1776351903870,36.08,74064.61,6.7,0.44311,0.00015,29.46557]
[1776351903884,36.08,74055.61,6.7,0.44179,0.00015,29.44775]
[1776351905075,36.08,74055.61,6.7,0.44179,0.00015,29.44775]
[1776351905984,36.08,74050.47,6.7,0.44104,0.00015,29.43743]
[1776351906051,36.08,74046.39,6.7,0.44044,0.00015,29.42916]
[1776351906834,36.08,74046.39,6.7,0.44044,0.00015,29.42916]
[1776351906905,36.08,74052.46,6.7,0.44133,0.00015,29.44145]
[1776351908890,36.08,74051.32,6.7,0.44117,0.00015,29.43918]
[1776351909026,36.08,74051.32,6.7,0.44117,0.00015,29.43918]
[1776351909315,36.08,74051.32,6.7,0.44117,0.00015,29.43918]
[1776351911126,36.08,74045.45,6.7,0.44031,0.00015,29.4273]
[1776351914317,36.08,74044.62,6.7,0.44019,0.00015,29.42559]
[1776351914381,36.08,74044.62,6.7,0.44019,0.00015,29.42559]
[1776351915324,36.08,74043.62,6.7,0.44004,0.00015,29.42354]
[1776351915848,36.08,74043.37,6.7,0.44,0.00015,29.42302]
[1776351920716,36.08,74043.91,6.7,0.44008,0.00015,29.42411]
[1776351920794,36.08,74043.91,6.7,0.44008,0.00015,29.42411]
[1776351920846,36.08,74043.91,6.7,0.44008,0.00015,29.42411]
[1776351920901,36.08,74043.91,6.7,0.44008,0.00015,29.42411]
[1776351921003,36.08,74037.51,6.7,0.43914,0.00015,29.41093]
[1776351922888,36.08,74034.15,6.7,0.43865,0.00015,29.40394]
[1776351922907,36.08,74034.15,6.7,0.43865,0.00015,29.40394]
[1776351922926,36.08,74034.15,6.7,0.43865,0.00015,29.40394]
[1776351923316,36.08,74034.15,6.7,0.43865,0.00015,29.40394]
[1776351923418,36.08,74036.43,6.7,0.43898,0.00015,29.40862]
[1776351923433,36.08,74036.43,6.7,0.43898,0.00015,29.40862]
[1776351923554,36.08,74036.43,6.7,0.43898,0.00015,29.40862]
[1776351924024,36.08,74044.79,6.7,0.4402,0.00015,29.42583]
[1776351926395,36.08,74046.2,6.7,0.44041,0.00015,29.4287]
[1776351926447,36.08,74047.02,6.7,0.44053,0.00015,29.43036]
[1776351926798,36.08,74047.02,6.7,0.44053,0.00015,29.43036]
[1776351927303,36.08,74051.31,6.7,0.44116,0.00015,29.43907]
[1776351927985,36.08,74051.31,6.7,0.44116,0.00015,29.43907]
[1776351928525,36.08,74053.27,6.7,0.44145,0.00015,29.44303]
[1776351929526,36.08,74057.35,6.7,0.44205,0.00015,29.45121]
[1776351931165,36.08,74058.89,6.7,0.44228,0.00015,29.45428]
[1776351931478,36.08,74060.4,6.7,0.44249,0.00015,29.45446]
[1776351931849,36.08,74060.4,6.7,0.44249,0.00015,29.45446]
[1776351932165,36.08,74050.18,6.7,0.44099,0.00015,29.43401]
[1776351932692,36.08,74050.18,6.7,0.44099,0.00015,29.43401]
[1776351933856,36.08,74047.52,6.7,0.4406,0.00015,29.42863]
[1776351934098,36.08,74049.49,6.7,0.44089,0.00015,29.43264]
[1776351939065,36.08,74051.66,6.7,0.44122,0.00015,29.43709]
[1776351939630,36.08,74056.18,6.7,0.44188,0.00015,29.44617]
[1776351940249,36.08,74056.18,6.7,0.44188,0.00015,29.44617]
[1776351940322,36.08,74059.16,6.7,0.44232,0.00015,29.45212]
[1776351942155,36.09,74048.92,6.7,0.44082,0.00015,29.4316]
[1776351944814,36.09,74048.59,6.7,0.44077,0.00015,29.43096]
[1776351944999,36.09,74048.59,6.7,0.44077,0.00015,29.43096]
[1776351945176,36.09,74053.61,6.7,0.44151,0.00015,29.4411]
[1776351947439,36.09,74056.95,6.7,0.442,0.00015,29.44779]
[1776351947449,36.09,74054.79,6.7,0.44169,0.00015,29.44349]
[1776351947543,36.09,74054.79,6.7,0.44169,0.00015,29.44349]
[1776351948965,36.09,74051.97,6.7,0.44127,0.00015,29.43784]
[1776351949081,36.09,74051.97,6.7,0.44127,0.00015,29.43784]
[1776351949204,36.09,74053.75,6.7,0.44154,0.00015,29.44142]
[1776351952844,36.09,74059.17,6.7,0.44233,0.00015,29.45227]
[1776351953814,36.09,74060.27,6.7,0.4425,0.00015,29.45446]
[1776351954941,36.09,74063.66,6.7,0.44299,0.00015,29.46116]
[1776351955082,36.09,74063.66,6.7,0.44299,0.00015,29.46116]
[1776351955215,36.09,74063.66,6.7,0.44299,0.00015,29.46116]
[1776351955269,36.09,74063.66,6.7,0.44299,0.00015,29.46116]
[1776351955732,36.09,74069.74,6.7,0.44389,0.00015,29.47304]
[1776351955939,36.09,74069.74,6.7,0.44389,0.00015,29.47304]
[1776351955942,36.09,74069.74,6.7,0.44389,0.00015,29.47304]
[1776351955972,36.09,74069.74,6.7,0.44389,0.00015,29.47304]
[1776351956187,36.09,74069.74,6.7,0.44389,0.00015,29.47304]
[1776351956257,36.09,74082.57,6.7,0.44577,0.00015,29.49765]
[1776351958837,36.09,74087.68,6.7,0.44652,0.00015,29.50725]
[1776351959625,36.09,74084.88,6.7,0.44611,0.00015,29.50199]
[1776351963811,36.09,74086.47,6.7,0.44634,0.00015,29.50495]
[1776351963859,36.09,74086.47,6.7,0.44634,0.00015,29.50495]
[1776351963872,36.09,74086.47,6.7,0.44634,0.00015,29.50495]
[1776351963998,36.09,74086.47,6.7,0.44634,0.00015,29.50495]
[1776351964312,36.09,74094.68,6.7,0.44754,0.00015,29.52022]
[1776351967725,36.09,74094.81,6.7,0.44756,0.00015,29.52042]
[1776351970140,36.09,74098.02,6.7,0.44803,0.00015,29.52629]
[1776351975390,36.08,74096.9,6.7,0.44785,0.00015,29.52417]
[1776351980425,36.08,74097.79,6.7,0.44798,0.00015,29.52574]
[1776351984028,36.08,74096.25,6.7,0.44775,0.00015,29.52287]
[1776351984031,36.08,74096.25,6.7,0.44775,0.00015,29.52287]
[1776351985047,36.08,74092.49,6.7,0.4472,0.00015,29.51592]
[1776351985058,36.08,74092.49,6.7,0.4472,0.00015,29.51592]
[1776351990051,36.08,74097.94,6.7,0.448,0.00015,29.52598]
[1776351990971,36.08,74099.31,6.7,0.4482,0.00015,29.52847]
[1776351993512,36.07,74100.24,6.7,0.44832,0.00015,29.52732]
[1776351994060,36.07,74100.24,6.7,0.44832,0.00015,29.52732]
[1776351994159,36.07,74100.24,6.7,0.44832,0.00015,29.52732]
[1776351994466,36.07,74100.24,6.7,0.44832,0.00015,29.52732]
[1776351994215,36.07,74105.33,6.7,0.44907,0.00015,29.53652]
[1776351996097,36.07,74109.06,6.7,0.44962,0.00015,29.54321]
[1776351996176,36.07,74110.3,6.7,0.4498,0.00015,29.5454]
[1776351997073,36.07,74110.3,6.7,0.4498,0.00015,29.5454]
[1776351997081,36.07,74107.12,6.7,0.44933,0.00015,29.53971]
[1776352002641,36.07,74110.56,6.7,0.44983,0.00015,29.54579]
[1776352002736,36.07,74109.97,6.7,0.44974,0.00015,29.54472]
[1776352005601,36.06,74102.4,6.7,0.44862,0.00015,29.53107]
[1776352010885,36.06,74109.11,6.7,0.44961,0.00015,29.54311]
[1776352010936,36.06,74109.11,6.7,0.44961,0.00015,29.54311]
[1776352015519,36.06,74102.82,6.7,0.44868,0.00015,29.53175]
[1776352024740,36.05,74096.41,6.7,0.44772,0.00015,29.5199]
[1776352028155,36.05,74095.69,6.7,0.44761,0.00015,29.51855]
[1776352028871,36.05,74095.56,6.7,0.44759,0.00015,29.51829]
[1776352033561,36.05,74097.45,6.7,0.44786,0.00015,29.52171]
[1776352033675,36.05,74097.45,6.7,0.44786,0.00015,29.52171]
[1776352033731,36.05,74097.45,6.7,0.44786,0.00015,29.52171]
[1776352033885,36.05,74097.45,6.7,0.44786,0.00015,29.52171]
[1776352038838,36.04,74106.38,6.7,0.44917,0.00015,29.53787]
[1776352040098,36.04,74106.38,6.7,0.44917,0.00015,29.53787]
[1776352040429,36.04,74106.38,6.7,0.44917,0.00015,29.53787]
[1776352040462,36.04,74107.19,6.7,0.44929,0.00015,29.53932]
[1776352040642,36.04,74107.19,6.7,0.44929,0.00015,29.53932]
[1776352040838,36.04,74107.19,6.7,0.44929,0.00015,29.53932]
[1776352040875,36.04,74107.19,6.7,0.44929,0.00015,29.53932]
[1776352041058,36.04,74127.66,6.7,0.4523,0.00015,29.57528]
[1776352042067,36.04,74127.66,6.7,0.4523,0.00015,29.57528]
[1776352042152,36.04,74133.68,6.7,0.45318,0.00015,29.58553]
[1776352044862,36.04,74139.32,6.7,0.45401,0.00015,29.59498]
[1776352045319,36.04,74139.32,6.7,0.45401,0.00015,29.59498]
[1776352045360,36.04,74139.39,6.7,0.45402,0.00015,29.59509]
[1776352046167,36.04,74139.39,6.7,0.45402,0.00015,29.59509]
[1776352046172,36.04,74139.39,6.7,0.45402,0.00015,29.59509]
[1776352046245,36.04,74142.25,6.7,0.45444,0.00015,29.59985]
[1776352047563,36.04,74140.91,6.7,0.45424,0.00015,29.59763]
[1776352048224,36.04,74140.91,6.7,0.45424,0.00015,29.59763]
[1776352048911,36.04,74139.39,6.7,0.45402,0.00015,29.59508]
[1776352048986,36.04,74139.39,6.7,0.45402,0.00015,29.59508]
[1776352049025,36.04,74139.39,6.7,0.45402,0.00015,29.59508]
[1776352049525,36.04,74139.39,6.7,0.45402,0.00015,29.59508]
[1776352049987,36.04,74136.64,6.7,0.45361,0.00015,29.59047]
[1776352050001,36.04,74136.64,6.7,0.45361,0.00015,29.59047]
[1776352050672,36.04,74138.55,6.7,0.45389,0.00015,29.59367]
[1776352052833,36.04,74139.41,6.7,0.45401,0.00015,29.59227]
[1776352053152,36.04,74139.41,6.7,0.45401,0.00015,29.59227]
[1776352056285,36.03,74140.07,6.7,0.45411,0.00015,29.59335]
[1776352056387,36.03,74140.07,6.7,0.45411,0.00015,29.59335]
[1776352057067,36.03,74140.03,6.7,0.4541,0.00015,29.59326]
[1776352061372,36.03,74135.98,6.7,0.4535,0.00015,29.58646]
[1776352062660,36.03,74135.94,6.7,0.45349,0.00015,29.58638]
[1776352066073,36.03,74135.25,6.7,0.45339,0.00015,29.58519]
[1776352066797,36.03,74135.33,6.7,0.4534,0.00015,29.58532]
[1776352067549,36.03,74135.33,6.7,0.4534,0.00015,29.58532]
[1776352071705,36.03,74135.35,6.7,0.4534,0.00015,29.58531]
[1776352071711,36.03,74135.35,6.7,0.4534,0.00015,29.58531]
[1776352071725,36.03,74135.35,6.7,0.4534,0.00015,29.58531]
[1776352072039,36.03,74135.35,6.7,0.4534,0.00015,29.58531]
[1776352072064,36.03,74135.35,6.7,0.4534,0.00015,29.58531]
[1776352072153,36.03,74135.35,6.7,0.4534,0.00015,29.58531]
[1776352072241,36.03,74140.07,6.7,0.45409,0.00015,29.59322]
[1776352072707,36.03,74140.07,6.7,0.45409,0.00015,29.59322]
[1776352072817,36.03,74140.07,6.7,0.45409,0.00015,29.59322]
[1776352073081,36.03,74152.24,6.7,0.45588,0.00015,29.61322]
[1776352074132,36.03,74152.24,6.7,0.45588,0.00015,29.61322]
[1776352074519,36.03,74154.64,6.7,0.45624,0.00015,29.6171]
[1776352074945,36.03,74154.64,6.7,0.45624,0.00015,29.6171]
[1776352075248,36.03,74154.64,6.7,0.45624,0.00015,29.6171]
[1776352076750,36.03,74164.06,6.7,0.45763,0.00015,29.63209]
[1776352077710,36.03,74163.23,6.7,0.45751,0.00015,29.63078]
[1776352080991,36.03,74165.78,6.7,0.45788,0.00015,29.63478]
[1776352083321,36.03,74168.82,6.7,0.45833,0.00015,29.63952]
[1776352084671,36.03,74168.99,6.7,0.45836,0.00015,29.63978]
[1776352084901,36.03,74168.99,6.7,0.45836,0.00015,29.63978]
[1776352084988,36.03,74168.99,6.7,0.45836,0.00015,29.63978]
[1776352085129,36.03,74168.99,6.7,0.45836,0.00015,29.63978]
[1776352085165,36.03,74180.65,6.7,0.46007,0.00015,29.65759]
[1776352085763,36.03,74180.65,6.7,0.46007,0.00015,29.65759]
[1776352086172,36.03,74189.19,6.7,0.46133,0.00015,29.67029]
[1776352086909,36.03,74189.19,6.7,0.46133,0.00015,29.67029]
[1776352087268,36.03,74189.19,6.7,0.46133,0.00015,29.67029]
[1776352087348,36.03,74191.9,6.7,0.46173,0.00015,29.67425]
[1776352092633,36.03,74192.48,6.7,0.46182,0.00015,29.6751]
[1776352092774,36.02,74191.83,6.7,0.46172,0.00015,29.67415]
[1776352095199,36.02,74197.06,6.7,0.46249,0.00015,29.68173]
[1776352095624,36.02,74197.06,6.7,0.46249,0.00015,29.68173]
[1776352096433,36.02,74198.66,6.7,0.46273,0.00015,29.68402]
[1776352096482,36.02,74198.66,6.7,0.46273,0.00015,29.68402]
[1776352096546,36.01,74212.35,6.7,0.46473,0.00015,29.70314]
[1776352097583,36.01,74212.35,6.7,0.46473,0.00015,29.70314]
[1776352099021,36.01,74218.54,6.7,0.46564,0.00015,29.71157]
[1776352099266,36.01,74217.59,6.7,0.4655,0.00015,29.71027]
[1776352104301,35.97,74218.52,6.7,0.46558,0.00015,29.71117]
[1776352105129,35.97,74218.52,6.7,0.46558,0.00015,29.71117]
[1776352105486,35.97,74218.52,6.7,0.46558,0.00015,29.71117]
[1776352106015,35.97,74217.76,6.7,0.46547,0.00015,29.71012]
[1776352106316,35.97,74216.82,6.7,0.46533,0.00015,29.70883]
[1776352107468,35.97,74216.82,6.7,0.46533,0.00015,29.70883]
[1776352107558,35.97,74216.82,6.7,0.46533,0.00015,29.70883]
[1776352107614,35.97,74216.82,6.7,0.46533,0.00015,29.70883]
[1776352107626,35.97,74216.82,6.7,0.46533,0.00015,29.70883]
[1776352107537,35.96,74203.38,6.7,0.46334,0.00015,29.69015]
[1776352107687,35.96,74203.38,6.7,0.46334,0.00015,29.69015]
[1776352108330,35.97,74193.09,6.7,0.46182,0.00015,29.67536]
[1776352110752,35.97,74191.55,6.7,0.46159,0.00015,29.67311]
[1776352110790,35.97,74191.55,6.7,0.46159,0.00015,29.67311]
[1776352110795,35.97,74191.55,6.7,0.46159,0.00015,29.67311]
[1776352113365,35.96,74178.02,6.7,0.45959,0.00015,29.6501]
[1776352113676,35.96,74178.02,6.7,0.45959,0.00015,29.6501]
[1776352114451,35.96,74178.02,6.7,0.45959,0.00015,29.6501]
[1776352114549,35.96,74170.98,6.7,0.45855,0.00015,29.6393]
[1776352115730,35.96,74164.64,6.7,0.45761,0.00015,29.62941]
[1776352116662,35.96,74164.64,6.7,0.45761,0.00015,29.62941]
[1776352117065,35.96,74163.15,6.7,0.45739,0.00015,29.62706]
[1776352117078,35.96,74163.15,6.7,0.45739,0.00015,29.62706]
[1776352120766,35.97,74161.13,6.7,0.4571,0.00015,29.62388]
[1776352121676,35.97,74157.88,6.7,0.45662,0.00015,29.61871]
[1776352127212,35.97,74165.12,6.7,0.45769,0.00015,29.63022]
[1776352127462,35.97,74165.12,6.7,0.45769,0.00015,29.63022]
[1776352127472,35.97,74173.63,6.7,0.45895,0.00015,29.64345]
[1776352129486,35.97,74165.16,6.7,0.4577,0.00015,29.6303]
[1776352130066,35.97,74165.16,6.7,0.4577,0.00015,29.6303]
[1776352131986,35.97,74165.85,6.7,0.4578,0.00015,29.63139]
[1776352132236,35.97,74165.85,6.7,0.4578,0.00015,29.63139]
[1776352132507,35.97,74175.27,6.7,0.45919,0.00015,29.64599]
[1776352133968,35.97,74172.55,6.7,0.45879,0.00015,29.64181]
[1776352136869,35.97,74179.83,6.7,0.45987,0.00015,29.65293]
[1776352137694,35.97,74183.63,6.7,0.46043,0.00015,29.65865]
[1776352137740,35.97,74183.63,6.7,0.46043,0.00015,29.65865]
[1776352138142,35.97,74183.63,6.7,0.46043,0.00015,29.65865]
[1776352140288,35.97,74184.14,6.7,0.4605,0.00015,29.65941]
[1776352140657,35.97,74184.14,6.7,0.4605,0.00015,29.65941]
[1776352142225,35.97,74185.39,6.7,0.46069,0.00015,29.66127]
[1776352142549,35.97,74185.39,6.7,0.46069,0.00015,29.66127]
[1776352148648,35.97,74188.48,6.7,0.46114,0.00015,29.66583]
[1776352148933,35.97,74188.48,6.7,0.46114,0.00015,29.66583]
[1776352148955,35.97,74188.48,6.7,0.46114,0.00015,29.66583]
[1776352148990,35.97,74188.48,6.7,0.46114,0.00015,29.66583]
[1776352150349,35.97,74193.9,6.7,0.46194,0.00015,29.67377]
[1776352152851,35.97,74202.19,6.7,0.46317,0.00015,29.68569]
[1776352153029,35.97,74202.19,6.7,0.46317,0.00015,29.68569]
[1776352153037,35.97,74202.19,6.7,0.46317,0.00015,29.68569]
[1776352153349,35.97,74202.19,6.7,0.46317,0.00015,29.68569]
[1776352155531,35.97,74203.81,6.7,0.4634,0.00015,29.68797]
[1776352155724,35.97,74207.47,6.7,0.46394,0.00015,29.69312]
[1776352155953,35.97,74207.47,6.7,0.46394,0.00015,29.69312]
[1776352155998,35.97,74207.47,6.7,0.46394,0.00015,29.69312]
[1776352156044,35.97,74207.47,6.7,0.46394,0.00015,29.69312]
[1776352156391,35.97,74207.47,6.7,0.46394,0.00015,29.69312]
[1776352156554,35.97,74207.47,6.7,0.46394,0.00015,29.69312]
[1776352156708,35.97,74227.08,6.7,0.46684,0.00015,29.71979]
[1776352156851,35.97,74227.08,6.7,0.46684,0.00015,29.71979]
[1776352157458,35.97,74227.08,6.7,0.46684,0.00015,29.71979]
[1776352157471,35.97,74227.08,6.7,0.46684,0.00015,29.71979]
[1776352157534,35.97,74227.08,6.7,0.46684,0.00015,29.71979]
[1776352157650,35.97,74227.08,6.7,0.46684,0.00015,29.71979]
[1776352157723,35.97,74227.08,6.7,0.46684,0.00015,29.7198]
[1776352157838,35.97,74227.08,6.7,0.46684,0.00015,29.7198]
[1776352157968,35.97,74227.08,6.7,0.46684,0.00015,29.7198]
[1776352158065,35.97,74227.08,6.7,0.46684,0.00015,29.7198]
[1776352158368,35.97,74227.08,6.7,0.46684,0.00015,29.7198]
[1776352158439,35.97,74227.08,6.7,0.46684,0.00015,29.7198]
[1776352158595,35.97,74227.08,6.7,0.46684,0.00015,29.7198]
[1776352158725,35.97,74258.26,6.7,0.47146,0.00015,29.75898]
[1776352158934,35.97,74258.26,6.7,0.47146,0.00015,29.75898]
[1776352159262,35.97,74258.26,6.7,0.47146,0.00015,29.75898]
[1776352159754,35.97,74267.11,6.7,0.47277,0.00015,29.76937]
[1776352159876,35.97,74267.11,6.7,0.47277,0.00015,29.76937]
[1776352160192,35.97,74267.11,6.7,0.47277,0.00015,29.76937]
[1776352160264,35.97,74267.11,6.7,0.47277,0.00015,29.76937]
[1776352160748,35.97,74276.78,6.7,0.4742,0.00015,29.78037]
[1776352161262,35.97,74276.78,6.7,0.4742,0.00015,29.78037]
[1776352161539,35.97,74276.78,6.7,0.4742,0.00015,29.78037]
[1776352161602,35.97,74276.78,6.7,0.4742,0.00015,29.78037]
[1776352162106,35.97,74276.78,6.7,0.4742,0.00015,29.78037]
[1776352162353,35.97,74276.78,6.7,0.4742,0.00015,29.78037]
[1776352162677,35.97,74297.77,6.7,0.4773,0.00015,29.80292]
[1776352163225,35.97,74297.77,6.7,0.4773,0.00015,29.80292]
[1776352163505,35.97,74297.77,6.7,0.4773,0.00015,29.80292]
[1776352163780,35.97,74311.74,6.7,0.47937,0.00015,29.81694]
[1776352163978,35.97,74311.74,6.7,0.47937,0.00015,29.81694]
[1776352164424,35.97,74311.74,6.7,0.47937,0.00015,29.81694]
[1776352164585,35.97,74311.74,6.7,0.47937,0.00015,29.81694]
[1776352164863,35.97,74308.29,6.7,0.47886,0.00015,29.81355]
[1776352164929,35.97,74308.29,6.7,0.47886,0.00015,29.81355]
[1776352165069,35.97,74308.29,6.7,0.47886,0.00015,29.81355]
[1776352165168,35.97,74320.79,6.7,0.48071,0.00015,29.82558]
[1776352167804,35.97,74324.83,6.7,0.48131,0.00015,29.82934]
[1776352169305,35.97,74324.83,6.7,0.48131,0.00015,29.82934]
[1776352169317,35.97,74324.83,6.7,0.48131,0.00015,29.82934]
[1776352170064,35.97,74321.58,6.7,0.48083,0.00015,29.82633]
[1776352171203,35.97,74315.67,6.7,0.47995,0.00015,29.82074]
[1776352171216,35.97,74315.67,6.7,0.47995,0.00015,29.82074]
[1776352172830,35.97,74310.52,6.7,0.47919,0.00015,29.81295]
[1776352173766,35.97,74310.52,6.7,0.47919,0.00015,29.81295]
[1776352173862,35.97,74310.33,6.7,0.47916,0.00015,29.81276]
[1776352173953,35.97,74310.33,6.7,0.47916,0.00015,29.81276]
[1776352174022,35.97,74310.33,6.7,0.47916,0.00015,29.81276]
[1776352174062,35.97,74310.33,6.7,0.47916,0.00015,29.81276]
[1776352174757,35.97,74310.33,6.7,0.47916,0.00015,29.81276]
[1776352175064,35.97,74308.46,6.7,0.47889,0.00015,29.81093]
[1776352175318,35.97,74308.46,6.7,0.47889,0.00015,29.81093]
[1776352176075,35.97,74308.33,6.7,0.47887,0.00015,29.8108]
[1776352176085,35.97,74308.33,6.7,0.47887,0.00015,29.8108]
[1776352176097,35.97,74308.33,6.7,0.47887,0.00015,29.8108]
[1776352176267,35.97,74308.33,6.7,0.47887,0.00015,29.8108]
[1776352182348,35.98,74306.94,6.7,0.47867,0.00015,29.80944]
[1776352182585,35.98,74306.94,6.7,0.47867,0.00015,29.80944]
[1776352182843,35.98,74306.94,6.7,0.47867,0.00015,29.80944]
[1776352183125,35.98,74306.38,6.7,0.47858,0.00015,29.80889]
[1776352183192,35.98,74306.38,6.7,0.47858,0.00015,29.80889]
[1776352183301,35.98,74306.38,6.7,0.47858,0.00015,29.80889]
[1776352183434,35.98,74306.38,6.7,0.47858,0.00015,29.80889]
[1776352183533,35.98,74305.82,6.7,0.4785,0.00015,29.80833]
[1776352183950,35.98,74305.82,6.7,0.4785,0.00015,29.80833]
[1776352184017,35.98,74291.54,6.7,0.47639,0.00015,29.79366]
[1776352185361,35.98,74291.54,6.7,0.47639,0.00015,29.79366]
[1776352185421,35.98,74291.54,6.7,0.47639,0.00015,29.79366]
[1776352185466,35.98,74291.54,6.7,0.47639,0.00015,29.79366]
[1776352185590,35.98,74291.54,6.7,0.47639,0.00015,29.79366]
[1776352185649,35.98,74276.13,6.7,0.47411,0.00015,29.77688]
[1776352186172,35.98,74276.13,6.7,0.47411,0.00015,29.77688]
[1776352186239,35.98,74276.13,6.7,0.47411,0.00015,29.77688]
[1776352186619,35.98,74276.13,6.7,0.47411,0.00015,29.77688]
[1776352186652,35.98,74268.31,6.7,0.47295,0.00015,29.768]
[1776352187757,35.98,74259.05,6.7,0.47158,0.00015,29.75716]
[1776352189527,35.98,74257.46,6.7,0.47134,0.00015,29.75526]
[1776352190080,35.98,74260.94,6.7,0.47186,0.00015,29.75939]
[1776352190171,35.98,74262.5,6.7,0.47209,0.00015,29.76123]
[1776352191983,35.98,74269.16,6.7,0.47307,0.00015,29.76897]
[1776352195688,35.98,74271.02,6.7,0.47335,0.00015,29.7711]
[1776352195739,35.98,74271.02,6.7,0.47335,0.00015,29.7711]
[1776352196390,35.98,74267.87,6.7,0.47288,0.00015,29.76748]
[1776352196478,35.98,74274.33,6.7,0.47384,0.00015,29.77485]
[1776352198638,35.98,74278.4,6.7,0.47444,0.00015,29.7794]
[1776352198656,35.97,74286.76,6.7,0.47568,0.00015,29.78854]
[1776352199196,35.97,74286.76,6.7,0.47568,0.00015,29.78854]
[1776352201659,35.97,74284.29,6.7,0.47531,0.00015,29.78586]
[1776352201690,35.97,74284.29,6.7,0.47531,0.00015,29.78586]
[1776352202886,35.97,74296.26,6.7,0.47708,0.00015,29.79857]
[1776352202911,35.97,74296.26,6.7,0.47708,0.00015,29.79857]
[1776352203066,35.97,74296.26,6.7,0.47708,0.00015,29.79857]
[1776352203201,35.97,74296.26,6.7,0.47708,0.00015,29.79857]
[1776352203433,35.97,74305.62,6.7,0.47846,0.00015,29.8081]
[1776352205701,35.97,74311.7,6.7,0.47937,0.00015,29.8141]
[1776352205839,35.97,74312.64,6.7,0.47951,0.00015,29.81502]
[1776352205960,35.97,74312.64,6.7,0.47951,0.00015,29.81502]
[1776352206205,35.97,74312.64,6.7,0.47951,0.00015,29.81502]
[1776352206435,35.97,74312.64,6.7,0.47951,0.00015,29.81502]
[1776352206437,35.97,74312.64,6.7,0.47951,0.00015,29.81502]
[1776352206465,35.97,74312.64,6.7,0.47951,0.00015,29.81502]
[1776352206797,35.97,74312.64,6.7,0.47951,0.00015,29.81502]
[1776352206562,35.97,74320.06,6.7,0.4806,0.00015,29.82211]
[1776352206842,35.97,74320.06,6.7,0.4806,0.00015,29.82211]
[1776352206850,35.97,74320.06,6.7,0.4806,0.00015,29.82211]
[1776352206881,35.97,74320.06,6.7,0.4806,0.00015,29.82211]
[1776352207002,35.97,74320.06,6.7,0.4806,0.00015,29.82211]
[1776352207032,35.97,74320.06,6.7,0.4806,0.00015,29.82211]
[1776352207089,35.97,74332.2,6.7,0.4824,0.00015,29.83322]
[1776352209115,35.97,74336.3,6.7,0.48301,0.00015,29.83683]
[1776352209148,35.97,74336.3,6.7,0.48301,0.00015,29.83683]
[1776352209185,35.97,74336.3,6.7,0.48301,0.00015,29.83683]
[1776352209372,35.97,74336.3,6.7,0.48301,0.00015,29.83683]
[1776352209614,35.97,74336.3,6.7,0.48301,0.00015,29.83683]
[1776352209670,35.97,74336.3,6.7,0.48301,0.00015,29.83683]
[1776352209781,35.97,74336.3,6.7,0.48301,0.00015,29.83683]
[1776352209901,35.97,74335.3,6.7,0.48286,0.00015,29.83596]
[1776352210542,35.97,74335.3,6.7,0.48286,0.00015,29.83596]
[1776352210639,35.97,74348.48,6.7,0.48481,0.00015,29.84717]
[1776352210870,35.97,74348.48,6.7,0.48481,0.00015,29.84717]
[1776352212637,35.97,74350.74,6.7,0.48514,0.00015,29.84902]
[1776352212707,35.97,74350.74,6.7,0.48514,0.00015,29.84902]
[1776352214233,35.97,74355.64,6.7,0.48587,0.00015,29.85296]
[1776352214419,35.97,74355.64,6.7,0.48587,0.00015,29.85296]
[1776352214613,35.97,74355.64,6.7,0.48587,0.00015,29.85296]
[1776352215551,35.97,74356.13,6.7,0.48594,0.00015,29.85334]
[1776352216126,35.97,74355.54,6.7,0.48585,0.00015,29.85287]
[1776352217039,35.97,74356.25,6.7,0.48596,0.00015,29.85343]
[1776352217145,35.97,74356.25,6.7,0.48596,0.00015,29.85343]
[1776352217170,35.97,74356.25,6.7,0.48596,0.00015,29.85343]
[1776352217196,35.97,74359.77,6.7,0.48648,0.00015,29.85619]
[1776352218406,35.97,74359.77,6.7,0.48648,0.00015,29.85619]
[1776352218676,35.97,74359.77,6.7,0.48648,0.00015,29.85619]
[1776352218929,35.97,74364.05,6.7,0.48711,0.00015,29.85948]
[1776352219225,35.97,74364.05,6.7,0.48711,0.00015,29.85948]
[1776352219700,35.97,74364.05,6.7,0.48711,0.00015,29.85948]
[1776352219741,35.97,74364.05,6.7,0.48711,0.00015,29.85948]
[1776352219761,35.97,74376.05,6.7,0.48889,0.00015,29.8683]
[1776352220105,35.97,74376.05,6.7,0.48889,0.00015,29.8683]
[1776352220813,35.97,74376.05,6.7,0.48889,0.00015,29.8683]
[1776352220673,35.97,74389.83,6.7,0.49093,0.00015,29.8777]
[1776352221752,35.97,74389.83,6.7,0.49093,0.00015,29.8777]
[1776352222064,35.97,74390.89,6.7,0.49108,0.00015,29.8784]
[1776352222423,35.97,74390.89,6.7,0.49108,0.00015,29.8784]
[1776352222739,35.97,74390.89,6.7,0.49108,0.00015,29.8784]
[1776352223569,35.97,74392.93,6.7,0.49139,0.00015,29.87971]
[1776352223772,35.97,74392.93,6.7,0.49139,0.00015,29.87971]
[1776352223872,35.97,74392.93,6.7,0.49139,0.00015,29.87971]
[1776352223944,35.97,74392.93,6.7,0.49139,0.00015,29.87971]
[1776352223658,35.97,74400.35,6.7,0.49249,0.00015,29.88436]
[1776352224013,35.97,74400.35,6.7,0.49249,0.00015,29.88436]
[1776352224328,35.97,74400.35,6.7,0.49249,0.00015,29.88436]
[1776352224395,35.97,74400.35,6.7,0.49249,0.00015,29.88436]
[1776352224687,35.97,74400.35,6.7,0.49249,0.00015,29.88436]
[1776352224841,35.97,74418.86,6.7,0.49522,0.00015,29.89495]
[1776352225025,35.97,74418.86,6.7,0.49522,0.00015,29.89495]
[1776352225046,35.97,74418.86,6.7,0.49522,0.00015,29.89495]
[1776352225321,35.97,74418.86,6.7,0.49522,0.00015,29.89495]
[1776352225558,35.97,74418.86,6.7,0.49522,0.00015,29.89495]
[1776352225770,35.97,74418.86,6.7,0.49522,0.00015,29.89495]
[1776352225808,35.97,74435.85,6.7,0.49774,0.00015,29.90344]
[1776352226250,35.97,74435.85,6.7,0.49774,0.00015,29.90344]
[1776352229741,35.97,74435.37,6.7,0.49767,0.00015,29.90322]
[1776352230177,35.97,74440.67,6.7,0.49845,0.00015,29.90563]
[1776352231163,35.97,74442.41,6.7,0.49871,0.00015,29.9064]
[1776352232041,35.97,74445.81,6.7,0.49921,0.00015,29.90506]
[1776352232796,35.97,74445.81,6.7,0.49921,0.00015,29.90506]
[1776352232810,35.97,74452.15,6.7,0.50015,0.00015,29.90766]
[1776352234306,35.97,74444.76,6.7,0.49905,0.00015,29.90461]
[1776352235166,35.97,74444.76,6.7,0.49905,0.00015,29.90461]
[1776352235182,35.97,74444.76,6.7,0.49905,0.00015,29.90461]
[1776352235206,35.97,74444.76,6.7,0.49905,0.00015,29.90461]
[1776352235345,35.97,74444.76,6.7,0.49905,0.00015,29.90461]
[1776352235364,35.97,74444.76,6.7,0.49905,0.00015,29.90461]
[1776352235486,35.97,74444.76,6.7,0.49905,0.00015,29.90461]
[1776352235505,35.97,74444.76,6.7,0.49905,0.00015,29.90461]
[1776352235588,35.96,74442.35,6.7,0.49869,0.00015,29.90357]
[1776352236289,35.96,74442.35,6.7,0.49869,0.00015,29.90357]
[1776352238085,35.94,74440.21,6.7,0.49837,0.00015,29.90262]
[1776352238108,35.94,74440.21,6.7,0.49837,0.00015,29.90262]
[1776352238215,35.94,74440.21,6.7,0.49837,0.00015,29.90262]
[1776352238381,35.94,74440.21,6.7,0.49837,0.00015,29.90262]
[1776352238387,35.94,74440.21,6.7,0.49837,0.00015,29.90262]
[1776352238424,35.94,74440.21,6.7,0.49837,0.00015,29.90262]
[1776352238651,35.94,74440.21,6.7,0.49837,0.00015,29.90262]
[1776352239000,35.93,74434.18,6.7,0.49747,0.00015,29.89984]
[1776352239016,35.93,74434.18,6.7,0.49747,0.00015,29.89984]
[1776352239032,35.93,74434.18,6.7,0.49747,0.00015,29.89984]
[1776352239071,35.93,74434.18,6.7,0.49747,0.00015,29.89984]
[1776352239116,35.93,74434.18,6.7,0.49747,0.00015,29.89984]
[1776352239994,35.93,74429.13,6.7,0.49672,0.00015,29.89741]
[1776352240613,35.93,74429.13,6.7,0.49672,0.00015,29.89741]
[1776352240644,35.93,74429.13,6.7,0.49672,0.00015,29.89741]
[1776352240667,35.93,74419.91,6.7,0.49536,0.00015,29.89269]
[1776352241549,35.93,74419.91,6.7,0.49536,0.00015,29.89269]
[1776352241571,35.93,74419.91,6.7,0.49536,0.00015,29.89269]
[1776352241787,35.93,74419.91,6.7,0.49536,0.00015,29.89269]
[1776352241869,35.93,74419.91,6.7,0.49536,0.00015,29.89269]
[1776352242656,35.93,74416.99,6.7,0.49492,0.00015,29.89112]
[1776352242729,35.93,74406.27,6.7,0.49333,0.00015,29.88506]
[1776352243032,35.93,74406.27,6.7,0.49333,0.00015,29.88506]
[1776352243068,35.93,74406.27,6.7,0.49333,0.00015,29.88506]
[1776352244169,35.93,74408.63,6.7,0.49368,0.00015,29.88644]
[1776352244339,35.93,74408.63,6.7,0.49368,0.00015,29.88644]
[1776352246488,35.93,74411.84,6.7,0.49416,0.00015,29.88827]
[1776352246508,35.93,74418.35,6.7,0.49512,0.00015,29.89185]
[1776352248437,35.93,74418.91,6.7,0.49521,0.00015,29.89215]
[1776352248745,35.93,74418.91,6.7,0.49521,0.00015,29.89215]
[1776352249387,35.93,74417.53,6.7,0.495,0.00015,29.89141]
[1776352249420,35.93,74420.17,6.7,0.49539,0.00015,29.89283]
[1776352251042,35.93,74422.98,6.7,0.49581,0.00015,29.8943]
[1776352251896,35.93,74422.98,6.7,0.49581,0.00015,29.8943]
[1776352252116,35.93,74424.37,6.7,0.49602,0.00015,29.89501]
[1776352254500,35.93,74424.28,6.7,0.496,0.00015,29.89497]
[1776352254511,35.93,74421.0,6.7,0.49552,0.00015,29.89326]
[1776352255464,35.93,74413.07,6.7,0.49434,0.00015,29.88896]
[1776352257749,35.93,74407.87,6.7,0.49357,0.00015,29.886]
[1776352257946,35.93,74406.17,6.7,0.49332,0.00015,29.88501]
[1776352258179,35.93,74406.17,6.7,0.49332,0.00015,29.88501]
[1776352258258,35.93,74406.17,6.7,0.49332,0.00015,29.88501]
[1776352258353,35.93,74406.17,6.7,0.49332,0.00015,29.88501]
[1776352258397,35.93,74406.17,6.7,0.49332,0.00015,29.88501]
[1776352258577,35.93,74406.17,6.7,0.49332,0.00015,29.88501]
[1776352258581,35.93,74393.36,6.7,0.49142,0.00015,29.87714]
[1776352259393,35.93,74393.36,6.7,0.49142,0.00015,29.87714]
[1776352259492,35.93,74383.86,6.7,0.49002,0.00015,29.87087]
[1776352260590,35.93,74383.86,6.7,0.49002,0.00015,29.87087]
[1776352260606,35.93,74380.98,6.7,0.48959,0.00015,29.8689]
[1776352262577,35.93,74377.22,6.7,0.48903,0.00015,29.86627]
[1776352268559,35.94,74377.5,6.7,0.48908,0.00015,29.86648]
[1776352271804,35.94,74379.89,6.7,0.48944,0.00015,29.86816]
[1776352274434,35.95,74378.71,6.7,0.48926,0.00015,29.86734]
[1776352275709,35.95,74376.28,6.7,0.4889,0.00015,29.86563]
[1776352275810,35.95,74376.28,6.7,0.4889,0.00015,29.86563]
[1776352276130,35.95,74371.33,6.7,0.48817,0.00015,29.86207]
[1776352276616,35.95,74368.55,6.7,0.48776,0.00015,29.86002]
[1776352278451,35.95,74370.92,6.7,0.48811,0.00015,29.86176]
[1776352280050,35.95,74366.91,6.7,0.48752,0.00015,29.85879]
[1776352283474,35.95,74361.22,6.7,0.48667,0.00015,29.85447]
[1776352284800,35.95,74362.22,6.7,0.48682,0.00015,29.85524]
[1776352285111,35.95,74362.68,6.7,0.48689,0.00015,29.85559]
[1776352287641,35.95,74354.6,6.7,0.48569,0.00015,29.84926]
[1776352288309,35.95,74354.21,6.7,0.48563,0.00015,29.84895]
[1776352288412,35.95,74354.21,6.7,0.48563,0.00015,29.84895]
[1776352288637,35.95,74354.21,6.7,0.48563,0.00015,29.84895]
[1776352288647,35.95,74354.21,6.7,0.48563,0.00015,29.84895]
[1776352288656,35.95,74354.21,6.7,0.48563,0.00015,29.84895]
[1776352288700,35.95,74354.21,6.7,0.48563,0.00015,29.84895]
[1776352288867,35.95,74354.21,6.7,0.48563,0.00015,29.84895]
[1776352288915,35.95,74346.93,6.7,0.48456,0.00015,29.84301]
[1776352289591,35.95,74346.93,6.7,0.48456,0.00015,29.84301]
[1776352290314,35.95,74341.42,6.7,0.48374,0.00015,29.83837]
[1776352291222,35.95,74337.11,6.7,0.4831,0.00015,29.83466]
[1776352291588,35.95,74337.11,6.7,0.4831,0.00015,29.83466]
[1776352296769,35.95,74336.21,6.7,0.48297,0.00015,29.83107]
[1776352298582,35.95,74335.94,6.7,0.48293,0.00015,29.83083]
[1776352299023,35.95,74335.97,6.7,0.48293,0.00015,29.83086]
[1776352300219,35.95,74334.52,6.7,0.48272,0.00015,29.82958]
[1776352301054,35.95,74333.85,6.7,0.48262,0.00015,29.82899]
[1776352301737,35.95,74333.85,6.7,0.48262,0.00015,29.82899]
[1776352305832,35.95,74323.56,6.7,0.48109,0.00015,29.81968]
[1776352307059,35.95,74323.63,6.7,0.4811,0.00015,29.81974]
[1776352307187,35.95,74323.63,6.7,0.4811,0.00015,29.81974]
[1776352307347,35.95,74323.63,6.7,0.4811,0.00015,29.81974]
[1776352307633,35.95,74323.63,6.7,0.4811,0.00015,29.81974]
[1776352308195,35.95,74325.53,6.7,0.48139,0.00015,29.8215]
[1776352308473,35.95,74325.53,6.7,0.48139,0.00015,29.8215]
[1776352308840,35.95,74325.53,6.7,0.48139,0.00015,29.8215]
[1776352309747,35.95,74323.94,6.7,0.48115,0.00015,29.82003]
[1776352309824,35.95,74323.94,6.7,0.48115,0.00015,29.82003]
[1776352310207,35.95,74321.1,6.7,0.48073,0.00015,29.81739]
[1776352310216,35.95,74321.1,6.7,0.48073,0.00015,29.81739]
[1776352310608,35.95,74321.1,6.7,0.48073,0.00015,29.81739]
[1776352314896,35.95,74311.81,6.7,0.47936,0.00015,29.80852]
[1776352319936,35.96,74314.89,6.7,0.47982,0.00015,29.81151]
[1776352320717,35.96,74314.89,6.7,0.47982,0.00015,29.81151]
[1776352320761,35.96,74314.89,6.7,0.47982,0.00015,29.81151]
[1776352320875,35.96,74314.89,6.7,0.47982,0.00015,29.81151]
[1776352320970,35.96,74314.89,6.7,0.47982,0.00015,29.81151]
[1776352321434,35.96,74310.95,6.7,0.47923,0.00015,29.80769]
[1776352321508,35.96,74310.95,6.7,0.47923,0.00015,29.80769]
[1776352321514,35.96,74310.95,6.7,0.47923,0.00015,29.80769]
[1776352321970,35.96,74310.95,6.7,0.47923,0.00015,29.80769]
[1776352321950,35.96,74298.84,6.7,0.47744,0.00015,29.79555]
[1776352322059,35.96,74298.84,6.7,0.47744,0.00015,29.79555]
[1776352322235,35.96,74298.84,6.7,0.47744,0.00015,29.79555]
[1776352322957,35.96,74285.73,6.7,0.4755,0.00015,29.78171]
[1776352324972,35.96,74281.36,6.7,0.47485,0.00015,29.77694]
[1776352325762,35.96,74281.36,6.7,0.47485,0.00015,29.77694]
[1776352326039,35.96,74281.36,6.7,0.47485,0.00015,29.77694]
[1776352325978,35.96,74275.84,6.7,0.47403,0.00015,29.77081]
[1776352326651,35.96,74275.84,6.7,0.47403,0.00015,29.77081]
[1776352326861,35.96,74275.84,6.7,0.47403,0.00015,29.77081]
[1776352326990,35.96,74265.35,6.7,0.47248,0.00015,29.75881]
[1776352327099,35.96,74265.35,6.7,0.47248,0.00015,29.75881]
[1776352327248,35.96,74265.35,6.7,0.47248,0.00015,29.75881]
[1776352327269,35.96,74265.35,6.7,0.47248,0.00015,29.75881]
[1776352327773,35.96,74265.35,6.7,0.47248,0.00015,29.75881]
[1776352328065,35.96,74265.35,6.7,0.47248,0.00015,29.75881]
[1776352328024,35.96,74249.68,6.7,0.47016,0.00015,29.74006]
[1776352329001,35.96,74245.6,6.7,0.46956,0.00015,29.73502]
[1776352331623,35.96,74245.45,6.7,0.46953,0.00015,29.73483]
[1776352334036,35.96,74260.41,6.7,0.47175,0.00015,29.75302]
[1776352336890,35.96,74262.78,6.7,0.4721,0.00015,29.75582]
[1776352336957,35.96,74262.78,6.7,0.4721,0.00015,29.75582]
[1776352337137,35.96,74264.08,6.7,0.47229,0.00015,29.75734]
[1776352337160,35.96,74264.08,6.7,0.47229,0.00015,29.75734]
[1776352338389,35.96,74264.57,6.7,0.47236,0.00015,29.75792]
[1776352344113,35.96,74259.43,6.7,0.4716,0.00015,29.75186]
[1776352345106,35.96,74259.43,6.7,0.4716,0.00015,29.75186]
[1776352345122,35.96,74260.28,6.7,0.47173,0.00015,29.75287]
[1776352347509,35.96,74263.33,6.7,0.47218,0.00015,29.75647]
[1776352347537,35.96,74263.37,6.7,0.47219,0.00015,29.75651]
[1776352353178,35.96,74269.25,6.7,0.47305,0.00015,29.76053]
[1776352354576,35.96,74269.25,6.7,0.47305,0.00015,29.76053]
[1776352356849,35.96,74269.93,6.7,0.47316,0.00015,29.76131]
[1776352356952,35.96,74269.66,6.7,0.47312,0.00015,29.76101]
[1776352362240,35.96,74274.19,6.7,0.47379,0.00015,29.76617]
[1776352365044,35.96,74272.5,6.7,0.47354,0.00015,29.76425]
[1776352365262,35.96,74268.95,6.7,0.47301,0.00015,29.7602]
[1776352370297,35.96,74265.96,6.7,0.47257,0.00015,29.75675]
[1776352372176,35.96,74265.92,6.7,0.47257,0.00015,29.7567]
[1776352375332,35.96,74258.32,6.7,0.47144,0.00015,29.74776]
[1776352380367,35.96,74259.56,6.7,0.47162,0.00015,29.74923]
[1776352381374,35.96,74266.1,6.7,0.47259,0.00015,29.75691]
[1776352382254,35.96,74266.1,6.7,0.47259,0.00015,29.75691]
[1776352382329,35.96,74266.1,6.7,0.47259,0.00015,29.75691]
[1776352382343,35.96,74266.1,6.7,0.47259,0.00015,29.75691]
[1776352382437,35.96,74269.15,6.7,0.47304,0.00015,29.76044]
[1776352384902,35.96,74273.66,6.7,0.47371,0.00015,29.76558]
[1776352384909,35.96,74273.66,6.7,0.47371,0.00015,29.76558]
[1776352384918,35.96,74273.66,6.7,0.47371,0.00015,29.76558]
[1776352384981,35.96,74273.66,6.7,0.47371,0.00015,29.76558]
[1776352385066,35.96,74273.66,6.7,0.47371,0.00015,29.76558]
[1776352385141,35.96,74273.66,6.7,0.47371,0.00015,29.76558]
[1776352385190,35.96,74273.66,6.7,0.47371,0.00015,29.76558]
[1776352385661,35.96,74274.78,6.7,0.47388,0.00015,29.76685]
[1776352385671,35.96,74274.78,6.7,0.47388,0.00015,29.76685]
[1776352385711,35.96,74274.78,6.7,0.47388,0.00015,29.76685]
[1776352386056,35.96,74274.78,6.7,0.47388,0.00015,29.76685]
[1776352386061,35.96,74274.78,6.7,0.47388,0.00015,29.76685]
[1776352386088,35.96,74274.78,6.7,0.47388,0.00015,29.76685]
[1776352386109,35.96,74283.79,6.7,0.47521,0.00015,29.77683]
[1776352386417,35.96,74290.66,6.7,0.47623,0.00015,29.78422]
[1776352387303,35.96,74290.66,6.7,0.47623,0.00015,29.78422]
[1776352387413,35.96,74290.66,6.7,0.47623,0.00015,29.78422]
[1776352387430,35.96,74290.66,6.7,0.47623,0.00015,29.78422]
[1776352387899,35.96,74290.66,6.7,0.47623,0.00015,29.78422]
[1776352387945,35.96,74291.64,6.7,0.47638,0.00015,29.78526]
[1776352392256,35.97,74292.26,6.7,0.47647,0.00015,29.78593]
[1776352395299,35.97,74301.99,6.7,0.47791,0.00015,29.796]
[1776352397717,35.97,74301.15,6.7,0.47779,0.00015,29.79515]
[1776352397763,35.97,74301.15,6.7,0.47779,0.00015,29.79515]
[1776352398731,35.97,74301.41,6.7,0.47783,0.00015,29.79542]
[1776352398742,35.97,74301.41,6.7,0.47783,0.00015,29.79542]
[1776352398822,35.97,74301.41,6.7,0.47783,0.00015,29.79542]
[1776352398827,35.97,74301.41,6.7,0.47783,0.00015,29.79542]
[1776352398871,35.97,74301.41,6.7,0.47783,0.00015,29.79542]
[1776352398988,35.97,74301.41,6.7,0.47783,0.00015,29.79542]
[1776352399244,35.97,74307.32,6.7,0.47871,0.00015,29.80136]
[1776352399393,35.97,74307.32,6.7,0.47871,0.00015,29.80136]
[1776352399394,35.97,74307.32,6.7,0.47871,0.00015,29.80136]
[1776352399574,35.97,74307.32,6.7,0.47871,0.00015,29.80136]
[1776352399686,35.97,74307.32,6.7,0.47871,0.00015,29.80136]
[1776352399779,35.97,74325.68,6.7,0.48143,0.00015,29.81889]
[1776352401133,35.97,74329.67,6.7,0.48202,0.00015,29.82252]
[1776352401525,35.97,74329.67,6.7,0.48202,0.00015,29.82252]
[1776352404085,35.97,74326.52,6.7,0.48155,0.00015,29.81967]
[1776352406037,35.97,74319.76,6.7,0.48055,0.00015,29.8134]
[1776352408572,35.98,74311.2,6.7,0.47928,0.00015,29.8052]
[1776352412271,35.98,74310.7,6.7,0.47921,0.00015,29.8019]
[1776352412296,35.98,74310.7,6.7,0.47921,0.00015,29.8019]
[1776352412683,35.98,74310.7,6.7,0.47921,0.00015,29.8019]
[1776352416188,35.98,74301.02,6.7,0.47778,0.00015,29.79226]
[1776352416628,35.98,74298.45,6.7,0.4774,0.00015,29.78963]
[1776352419557,35.98,74293.3,6.7,0.47664,0.00015,29.78427]
[1776352419789,35.98,74293.3,6.7,0.47664,0.00015,29.78427]
[1776352419908,35.98,74293.3,6.7,0.47664,0.00015,29.78427]
[1776352419926,35.98,74293.3,6.7,0.47664,0.00015,29.78427]
[1776352420656,35.98,74284.52,6.7,0.47534,0.00015,29.7749]
[1776352421208,35.98,74284.52,6.7,0.47534,0.00015,29.7749]
[1776352421663,35.98,74277.12,6.7,0.47424,0.00015,29.76675]
[1776352422441,35.98,74277.12,6.7,0.47424,0.00015,29.76675]
[1776352422949,35.98,74277.12,6.7,0.47424,0.00015,29.76675]
[1776352428275,35.98,74275.48,6.7,0.47399,0.00015,29.76489]
[1776352433747,35.98,74272.5,6.7,0.47355,0.00015,29.76153]
[1776352438782,35.98,74274.21,6.7,0.47381,0.00015,29.76347]
[1776352441636,35.98,74273.36,6.7,0.47368,0.00015,29.76252]
[1776352441803,35.98,74276.83,6.7,0.4742,0.00015,29.76642]
[1776352443061,35.98,74276.83,6.7,0.4742,0.00015,29.76642]
[1776352443069,35.98,74276.83,6.7,0.4742,0.00015,29.76642]
[1776352443073,35.98,74276.83,6.7,0.4742,0.00015,29.76642]
[1776352443768,35.98,74277.59,6.7,0.47431,0.00015,29.76727]
[1776352447430,35.98,74287.25,6.7,0.47574,0.00015,29.77785]
[1776352452528,35.98,74289.05,6.7,0.47601,0.00015,29.77978]
[1776352455308,35.98,74286.71,6.7,0.47566,0.00015,29.77728]
[1776352460936,35.98,74285.94,6.7,0.47555,0.00015,29.77645]
[1776352462211,35.98,74285.94,6.7,0.47555,0.00015,29.77645]
[1776352462370,35.98,74285.83,6.7,0.47553,0.00015,29.77633]
[1776352462394,35.98,74285.83,6.7,0.47553,0.00015,29.77633]
[1776352462950,35.98,74292.64,6.7,0.47654,0.00015,29.78359]
[1776352467985,35.98,74300.09,6.7,0.47764,0.00015,29.79131]
[1776352469942,35.98,74302.55,6.7,0.47801,0.00015,29.79381]
[1776352470063,35.98,74302.55,6.7,0.47801,0.00015,29.79381]
[1776352470092,35.98,74302.55,6.7,0.47801,0.00015,29.79381]
[1776352470165,35.98,74308.24,6.7,0.47885,0.00015,29.7995]
[1776352471336,35.98,74313.11,6.7,0.47957,0.00015,29.80146]
[1776352471343,35.98,74313.11,6.7,0.47957,0.00015,29.80146]
[1776352471396,35.98,74313.11,6.7,0.47957,0.00015,29.80146]
[1776352471482,35.98,74313.11,6.7,0.47957,0.00015,29.80146]
[1776352471702,35.98,74313.11,6.7,0.47957,0.00015,29.80146]
[1776352471714,35.98,74313.11,6.7,0.47957,0.00015,29.80146]
[1776352472019,35.98,74323.63,6.7,0.48113,0.00015,29.81142]
[1776352472407,35.98,74323.63,6.7,0.48113,0.00015,29.81142]
[1776352472409,35.98,74323.63,6.7,0.48113,0.00015,29.81142]
[1776352472452,35.98,74323.63,6.7,0.48113,0.00015,29.81142]
[1776352472577,35.98,74323.63,6.7,0.48113,0.00015,29.81142]
[1776352472592,35.98,74323.63,6.7,0.48113,0.00015,29.81142]
[1776352474732,35.98,74332.33,6.7,0.48241,0.00015,29.81932]
[1776352474991,35.98,74332.33,6.7,0.48241,0.00015,29.81932]
[1776352476069,35.98,74332.7,6.7,0.48247,0.00015,29.81965]
[1776352476171,35.98,74343.52,6.7,0.48407,0.00015,29.82901]
[1776352481382,35.99,74341.18,6.7,0.48373,0.00015,29.82704]
[1776352481479,35.99,74341.18,6.7,0.48373,0.00015,29.82704]
[1776352481562,35.99,74341.18,6.7,0.48373,0.00015,29.82704]
[1776352481814,35.99,74341.18,6.7,0.48373,0.00015,29.82704]
[1776352481848,35.99,74341.18,6.7,0.48373,0.00015,29.82704]
[1776352482068,35.99,74341.18,6.7,0.48373,0.00015,29.82704]
[1776352482231,35.99,74341.18,6.7,0.48373,0.00015,29.82704]
[1776352482085,35.99,74350.29,6.7,0.48507,0.00015,29.83464]
[1776352483263,35.99,74356.18,6.7,0.48595,0.00015,29.83937]
[1776352483833,35.99,74356.18,6.7,0.48595,0.00015,29.83937]
[1776352485769,35.99,74349.39,6.7,0.48494,0.00015,29.83391]
[1776352487120,35.99,74342.43,6.7,0.48391,0.00015,29.82811]
[1776352492155,35.99,74341.07,6.7,0.48371,0.00015,29.82695]
[1776352495242,35.99,74340.13,6.7,0.48358,0.00015,29.82615]
[1776352495296,35.99,74340.81,6.7,0.48368,0.00015,29.82673]
[1776352495588,35.99,74340.81,6.7,0.48368,0.00015,29.82673]
[1776352496066,35.99,74340.81,6.7,0.48368,0.00015,29.82673]
[1776352496183,35.99,74329.05,6.7,0.48194,0.00015,29.8164]
[1776352500288,35.99,74326.94,6.7,0.48162,0.00015,29.81449]
[1776352502317,35.99,74332.55,6.7,0.48245,0.00015,29.81954]
[1776352504633,35.99,74331.99,6.7,0.48237,0.00015,29.81904]
[1776352505274,35.99,74331.99,6.7,0.48237,0.00015,29.81904]
[1776352505335,35.99,74336.06,6.7,0.48297,0.00015,29.82263]
[1776352505527,35.99,74336.06,6.7,0.48297,0.00015,29.82263]
[1776352506253,35.99,74344.39,6.7,0.48421,0.00015,29.82977]
[1776352511288,36.0,74349.24,6.7,0.48493,0.00015,29.8338]
[1776352511461,36.0,74349.24,6.7,0.48493,0.00015,29.8338]
[1776352512025,36.0,74349.24,6.7,0.48493,0.00015,29.8338]
[1776352512081,36.0,74349.24,6.7,0.48493,0.00015,29.8338]
[1776352512082,36.0,74349.24,6.7,0.48493,0.00015,29.8338]
[1776352512106,36.0,74349.24,6.7,0.48493,0.00015,29.8338]
[1776352512220,36.0,74349.24,6.7,0.48493,0.00015,29.8338]
[1776352512230,36.0,74349.24,6.7,0.48493,0.00015,29.8338]
[1776352512267,36.0,74349.24,6.7,0.48493,0.00015,29.8338]
[1776352512691,36.0,74357.92,6.7,0.48621,0.00015,29.84076]
[1776352514310,36.0,74367.17,6.7,0.48758,0.00015,29.84784]
[1776352515902,36.0,74367.17,6.7,0.48758,0.00015,29.84784]
[1776352516254,36.0,74367.17,6.7,0.48758,0.00015,29.84784]
[1776352516367,36.0,74367.46,6.7,0.48762,0.00015,29.84805]
[1776352516779,36.0,74367.46,6.7,0.48762,0.00015,29.84805]
[1776352516838,36.0,74367.46,6.7,0.48762,0.00015,29.84805]
[1776352517023,36.0,74367.46,6.7,0.48762,0.00015,29.84805]
[1776352517070,36.0,74367.46,6.7,0.48762,0.00015,29.84805]
[1776352517137,35.99,74381.42,6.7,0.48969,0.00015,29.85806]
[1776352517613,35.99,74381.42,6.7,0.48969,0.00015,29.85806]
[1776352518113,35.99,74393.91,6.7,0.49154,0.00015,29.86633]
[1776352518811,35.99,74393.91,6.7,0.49154,0.00015,29.86633]
[1776352520063,35.99,74397.45,6.7,0.49206,0.00015,29.86856]
[1776352523572,36.0,74393.87,6.7,0.49153,0.00015,29.8663]
[1776352523938,36.0,74393.87,6.7,0.49153,0.00015,29.8663]
[1776352529442,36.0,74397.39,6.7,0.49205,0.00015,29.86852]
[1776352530407,36.0,74397.39,6.7,0.49205,0.00015,29.86852]
[1776352530895,36.0,74397.39,6.7,0.49205,0.00015,29.86852]
[1776352530927,36.0,74396.6,6.7,0.49194,0.00015,29.86803]
[1776352531457,36.0,74389.31,6.7,0.49086,0.00015,29.86055]
[1776352532546,36.0,74389.31,6.7,0.49086,0.00015,29.86055]
[1776352536415,36.0,74388.56,6.7,0.49074,0.00015,29.86006]
[1776352537564,36.0,74386.32,6.7,0.49041,0.00015,29.85857]
[1776352539970,35.99,74381.82,6.7,0.48974,0.00015,29.85552]
[1776352539990,35.99,74380.96,6.7,0.48961,0.00015,29.85493]
[1776352542990,35.99,74378.53,6.7,0.48925,0.00015,29.85324]
[1776352543081,35.99,74378.53,6.7,0.48925,0.00015,29.85324]
[1776352543147,35.99,74378.53,6.7,0.48925,0.00015,29.85324]
[1776352543210,35.99,74378.53,6.7,0.48925,0.00015,29.85324]
[1776352543298,35.99,74378.53,6.7,0.48925,0.00015,29.85324]
[1776352543474,35.99,74380.45,6.7,0.48954,0.00015,29.85457]
[1776352543641,35.99,74380.45,6.7,0.48954,0.00015,29.85457]
[1776352543761,35.99,74369.69,6.7,0.48794,0.00015,29.84689]
[1776352544533,35.99,74369.69,6.7,0.48794,0.00015,29.84689]
[1776352544564,35.99,74369.69,6.7,0.48794,0.00015,29.84689]
[1776352544616,35.99,74369.69,6.7,0.48794,0.00015,29.84689]
[1776352544625,35.99,74369.69,6.7,0.48794,0.00015,29.84689]
[1776352544667,35.99,74369.69,6.7,0.48794,0.00015,29.84689]
[1776352544854,35.99,74369.69,6.7,0.48794,0.00015,29.84689]
[1776352545204,35.99,74369.69,6.7,0.48794,0.00015,29.84689]
[1776352545213,35.99,74360.47,6.7,0.48658,0.00015,29.83992]
[1776352545408,35.99,74360.47,6.7,0.48658,0.00015,29.83992]
[1776352545594,35.99,74360.47,6.7,0.48658,0.00015,29.83992]
[1776352545661,35.99,74360.47,6.7,0.48658,0.00015,29.83992]
[1776352545928,35.99,74360.47,6.7,0.48658,0.00015,29.83992]
[1776352545976,35.99,74334.69,6.7,0.48276,0.00015,29.8186]
[1776352547823,35.99,74329.23,6.7,0.48195,0.00015,29.81373]
[1776352547824,35.99,74327.79,6.7,0.48174,0.00015,29.81243]
[1776352549729,35.99,74328.65,6.7,0.48187,0.00015,29.81321]
[1776352551194,35.99,74327.37,6.7,0.48168,0.00015,29.81205]
[1776352551332,35.99,74327.37,6.7,0.48168,0.00015,29.81205]
[1776352552186,35.99,74327.54,6.7,0.4817,0.00015,29.81221]
[1776352552224,35.99,74327.54,6.7,0.4817,0.00015,29.81221]
[1776352552340,35.99,74312.05,6.7,0.47941,0.00015,29.79763]
[1776352552438,35.99,74312.05,6.7,0.47941,0.00015,29.79763]
[1776352552510,35.99,74312.05,6.7,0.47941,0.00015,29.79763]
[1776352552698,35.99,74312.05,6.7,0.47941,0.00015,29.79763]
[1776352553612,35.98,74298.94,6.7,0.47747,0.00015,29.78452]
[1776352555009,35.98,74298.94,6.7,0.47747,0.00015,29.78452]
[1776352555368,35.98,74294.11,6.7,0.47675,0.00015,29.7795]
[1776352555436,35.98,74294.11,6.7,0.47675,0.00015,29.7795]
[1776352555570,35.98,74294.11,6.7,0.47675,0.00015,29.7795]
[1776352555598,35.98,74294.11,6.7,0.47675,0.00015,29.7795]
[1776352558648,35.98,74281.89,6.7,0.47494,0.00015,29.76639]
[1776352561676,35.98,74274.47,6.7,0.47384,0.00015,29.75813]
[1776352562678,35.98,74283.65,6.7,0.47519,0.00015,29.7683]
[1776352563852,35.98,74283.65,6.7,0.47519,0.00015,29.7683]
[1776352564882,35.97,74285.57,6.7,0.47548,0.00015,29.77038]
[1776352564898,35.97,74285.57,6.7,0.47548,0.00015,29.77038]
[1776352565208,35.97,74285.57,6.7,0.47548,0.00015,29.77038]
[1776352565312,35.97,74285.57,6.7,0.47548,0.00015,29.77038]
[1776352566293,35.97,74286.44,6.7,0.4756,0.00015,29.77131]
[1776352566322,35.97,74286.44,6.7,0.4756,0.00015,29.77131]
[1776352566377,35.97,74286.44,6.7,0.4756,0.00015,29.77131]
[1776352566447,35.97,74286.44,6.7,0.4756,0.00015,29.77131]
[1776352566351,35.97,74293.42,6.7,0.47664,0.00015,29.77873]
[1776352567057,35.97,74293.42,6.7,0.47664,0.00015,29.77873]
[1776352567310,35.97,74293.42,6.7,0.47664,0.00015,29.77873]
[1776352567357,35.97,74293.42,6.7,0.47664,0.00015,29.77873]
[1776352567200,35.97,74275.94,6.7,0.47405,0.00015,29.75976]
[1776352567393,35.97,74275.94,6.7,0.47405,0.00015,29.75976]
[1776352568451,35.97,74273.94,6.7,0.47375,0.00015,29.75751]
[1776352568928,35.97,74272.18,6.7,0.47349,0.00015,29.75551]
[1776352574918,35.97,74276.82,6.7,0.47417,0.00015,29.76072]
[1776352574966,35.97,74276.82,6.7,0.47417,0.00015,29.76072]
[1776352578800,35.96,74287.48,6.7,0.47575,0.00015,29.77238]
[1776352579830,35.96,74287.48,6.7,0.47575,0.00015,29.77238]
[1776352579870,35.96,74287.48,6.7,0.47575,0.00015,29.77238]
[1776352579891,35.96,74287.48,6.7,0.47575,0.00015,29.77238]
[1776352582768,35.96,74292.03,6.7,0.47642,0.00015,29.77722]
[1776352584156,35.96,74292.72,6.7,0.47652,0.00015,29.77794]
[1776352585236,35.96,74292.56,6.7,0.4765,0.00015,29.77776]
[1776352585434,35.96,74292.73,6.7,0.47652,0.00015,29.77794]
[1776352587844,35.96,74290.42,6.7,0.47618,0.00015,29.77549]
[1776352590883,35.95,74298.35,6.7,0.47735,0.00015,29.78376]
[1776352594352,35.95,74297.82,6.7,0.47726,0.00015,29.7804]
[1776352595378,35.95,74297.82,6.7,0.47726,0.00015,29.7804]
[1776352595494,35.95,74293.76,6.7,0.47666,0.00015,29.77616]
[1776352596151,35.95,74293.76,6.7,0.47666,0.00015,29.77616]
[1776352599095,35.94,74285.89,6.7,0.47549,0.00015,29.76776]
[1776352600337,35.94,74284.69,6.7,0.47531,0.00015,29.76645]
[1776352600592,35.94,74282.47,6.7,0.47498,0.00015,29.76403]
[1776352600954,35.94,74272.48,6.7,0.4735,0.00015,29.75287]
[1776352602042,35.94,74272.48,6.7,0.4735,0.00015,29.75287]
[1776352602096,35.94,74265.19,6.7,0.47242,0.00015,29.74447]
[1776352602881,35.94,74265.19,6.7,0.47242,0.00015,29.74447]
[1776352604151,35.94,74259.99,6.7,0.47165,0.00015,29.73835]
[1776352604334,35.94,74259.99,6.7,0.47165,0.00015,29.73835]
[1776352605839,35.94,74250.45,6.7,0.47023,0.00015,29.72683]
[1776352605868,35.94,74250.45,6.7,0.47023,0.00015,29.72683]
[1776352605989,35.94,74243.16,6.7,0.46915,0.00015,29.71777]
[1776352606508,35.94,74243.16,6.7,0.46915,0.00015,29.71777]
[1776352607290,35.94,74243.16,6.7,0.46915,0.00015,29.71777]
[1776352607399,35.94,74243.16,6.7,0.46915,0.00015,29.71777]
[1776352607414,35.94,74239.48,6.7,0.46861,0.00015,29.71312]
[1776352608493,35.94,74235.12,6.7,0.46796,0.00015,29.70753]
[1776352609010,35.94,74234.02,6.7,0.4678,0.00015,29.7061]
[1776352610296,35.94,74234.02,6.7,0.4678,0.00015,29.7061]
[1776352610403,35.94,74234.51,6.7,0.46787,0.00015,29.70673]
[1776352613850,35.94,74234.43,6.7,0.46785,0.00015,29.70661]
[1776352613856,35.94,74234.43,6.7,0.46785,0.00015,29.70661]
[1776352614064,35.94,74234.43,6.7,0.46785,0.00015,29.70661]
[1776352614699,35.93,74236.6,6.7,0.46817,0.00015,29.7094]
[1776352619358,35.93,74238.49,6.7,0.46845,0.00015,29.71181]
[1776352620091,35.93,74239.45,6.7,0.46859,0.00015,29.71303]
[1776352620295,35.93,74245.99,6.7,0.46956,0.00015,29.72126]
[1776352622089,35.93,74247.91,6.7,0.46985,0.00015,29.72364]
[1776352622601,35.93,74243.02,6.7,0.46912,0.00015,29.71754]
[1776352623646,35.93,74237.37,6.7,0.46828,0.00015,29.71036]
[1776352628500,35.93,74237.11,6.7,0.46824,0.00015,29.71001]
[1776352629066,35.93,74237.11,6.7,0.46824,0.00015,29.71001]
[1776352629318,35.93,74237.11,6.7,0.46824,0.00015,29.71001]
[1776352630956,35.93,74241.03,6.7,0.46882,0.00015,29.715]
[1776352631131,35.93,74241.03,6.7,0.46882,0.00015,29.715]
[1776352631233,35.93,74241.03,6.7,0.46882,0.00015,29.715]
[1776352631244,35.93,74241.03,6.7,0.46882,0.00015,29.715]
[1776352631365,35.93,74241.03,6.7,0.46882,0.00015,29.715]
[1776352631264,35.93,74233.46,6.7,0.4677,0.00015,29.70529]
[1776352631595,35.93,74233.46,6.7,0.4677,0.00015,29.70529]
[1776352631616,35.93,74233.46,6.7,0.4677,0.00015,29.70529]
[1776352632177,35.93,74225.33,6.7,0.46649,0.00015,29.6946]
[1776352637124,35.92,74227.1,6.7,0.46675,0.00015,29.69691]
[1776352637423,35.92,74227.1,6.7,0.46675,0.00015,29.69691]
[1776352637663,35.92,74228.8,6.7,0.467,0.00015,29.69914]
[1776352642899,35.92,74233.16,6.7,0.46764,0.00015,29.70482]
[1776352643065,35.92,74233.16,6.7,0.46764,0.00015,29.70482]
[1776352648289,35.91,74238.11,6.7,0.46837,0.00015,29.71117]
[1776352653323,35.91,74237.56,6.7,0.46828,0.00015,29.70762]
[1776352656276,35.91,74237.34,6.7,0.46825,0.00015,29.70733]
[1776352657337,35.91,74238.57,6.7,0.46843,0.00015,29.7089]
[1776352657363,35.91,74242.98,6.7,0.46908,0.00015,29.7145]
[1776352659013,35.91,74246.41,6.7,0.46959,0.00015,29.7188]
[1776352660105,35.91,74249.43,6.7,0.47004,0.00015,29.72254]
[1776352661376,35.91,74250.9,6.7,0.47026,0.00015,29.72435]
[1776352661417,35.91,74250.9,6.7,0.47026,0.00015,29.72435]
[1776352661402,35.91,74250.41,6.7,0.47019,0.00015,29.72375]
[1776352662404,35.91,74246.62,6.7,0.46962,0.00015,29.71906]
[1776352664456,35.91,74245.54,6.7,0.46946,0.00015,29.71772]
[1776352666768,35.91,74255.54,6.7,0.47095,0.00015,29.73001]
[1776352666835,35.91,74255.54,6.7,0.47095,0.00015,29.73001]
[1776352667017,35.91,74255.54,6.7,0.47095,0.00015,29.73001]
[1776352667608,35.91,74260.78,6.7,0.47172,0.00015,29.73628]
[1776352673482,35.91,74263.13,6.7,0.47208,0.00015,29.73907]
[1776352679449,35.91,74262.39,6.7,0.47197,0.00015,29.73821]
[1776352685123,35.91,74258.53,6.7,0.4714,0.00015,29.73363]
[1776352686577,35.91,74248.62,6.7,0.46993,0.00015,29.72158]
[1776352691611,35.92,74258.51,6.7,0.47139,0.00015,29.73361]
[1776352696647,35.92,74254.24,6.7,0.47076,0.00015,29.72848]
[1776352700463,35.92,74255.17,6.7,0.4709,0.00015,29.7296]
[1776352700708,35.92,74255.04,6.7,0.47088,0.00015,29.72945]
[1776352700878,35.92,74255.04,6.7,0.47088,0.00015,29.72945]
[1776352701453,35.92,74255.04,6.7,0.47088,0.00015,29.72945]
[1776352701058,35.92,74262.95,6.7,0.47205,0.00015,29.73889]
[1776352702139,35.92,74262.95,6.7,0.47205,0.00015,29.73889]
[1776352702156,35.92,74262.95,6.7,0.47205,0.00015,29.73889]
[1776352702166,35.92,74262.95,6.7,0.47205,0.00015,29.73889]
[1776352702224,35.92,74262.95,6.7,0.47205,0.00015,29.73889]
[1776352702429,35.92,74262.95,6.7,0.47205,0.00015,29.73889]
[1776352702512,35.92,74262.95,6.7,0.47205,0.00015,29.73889]
[1776352702524,35.92,74262.95,6.7,0.47205,0.00015,29.73889]
[1776352702558,35.92,74262.95,6.7,0.47205,0.00015,29.73889]
[1776352702561,35.92,74262.95,6.7,0.47205,0.00015,29.73889]
[1776352702593,35.92,74262.95,6.7,0.47205,0.00015,29.73889]
[1776352702481,35.92,74271.6,6.7,0.47334,0.00015,29.74892]
[1776352703039,35.92,74271.6,6.7,0.47334,0.00015,29.74892]
[1776352703044,35.92,74271.6,6.7,0.47334,0.00015,29.74892]
[1776352703379,35.92,74271.6,6.7,0.47334,0.00015,29.74892]
[1776352703469,35.92,74250.58,6.7,0.47022,0.00015,29.72401]
[1776352703555,35.92,74250.58,6.7,0.47022,0.00015,29.72401]
[1776352703570,35.92,74250.58,6.7,0.47022,0.00015,29.72401]
[1776352704725,35.92,74252.04,6.7,0.47044,0.00015,29.7258]
[1776352706287,35.92,74252.48,6.7,0.4705,0.00015,29.72634]
[1776352710530,35.92,74255.98,6.7,0.47102,0.00015,29.73059]
[1776352711615,35.92,74256.69,6.7,0.47113,0.00015,29.73145]
[1776352712945,35.92,74257.57,6.7,0.47125,0.00015,29.72969]
[1776352713365,35.92,74257.57,6.7,0.47125,0.00015,29.72969]
[1776352715688,35.92,74262.4,6.7,0.47197,0.00015,29.73544]
[1776352716017,35.92,74262.4,6.7,0.47197,0.00015,29.73544]
[1776352716066,35.92,74262.4,6.7,0.47197,0.00015,29.73544]
[1776352716798,35.92,74279.06,6.7,0.47444,0.00015,29.75452]
[1776352721833,35.92,74276.52,6.7,0.47406,0.00015,29.75166]
[1776352725241,35.91,74277.49,6.7,0.4742,0.00015,29.75274]
[1776352725548,35.91,74281.1,6.7,0.47474,0.00015,29.75675]
[1776352727264,35.91,74276.73,6.7,0.47409,0.00015,29.75189]
[1776352727612,35.91,74276.37,6.7,0.47403,0.00015,29.75148]
[1776352728319,35.91,74276.37,6.7,0.47403,0.00015,29.75148]
[1776352728371,35.91,74276.37,6.7,0.47403,0.00015,29.75148]
[1776352728722,35.91,74270.26,6.7,0.47313,0.00015,29.74454]
[1776352729145,35.91,74270.26,6.7,0.47313,0.00015,29.74454]
[1776352729742,35.91,74268.54,6.7,0.47287,0.00015,29.74256]
[1776352733648,35.91,74269.91,6.7,0.47308,0.00015,29.74415]
[1776352739507,35.91,74274.47,6.7,0.47375,0.00015,29.74933]
[1776352740982,35.91,74273.4,6.7,0.47359,0.00015,29.74812]
[1776352743641,35.91,74276.45,6.7,0.47404,0.00015,29.75155]
[1776352748288,35.91,74271.24,6.7,0.47327,0.00015,29.74564]
[1776352749024,35.91,74264.1,6.7,0.47221,0.00015,29.73736]
[1776352754462,35.91,74259.67,6.7,0.47155,0.00015,29.73213]
[1776352755066,35.91,74266.41,6.7,0.47255,0.00015,29.74006]
[1776352758089,35.91,74274.4,6.7,0.47374,0.00015,29.74924]
[1776352763125,35.91,74273.4,6.7,0.47359,0.00015,29.74812]
[1776352766129,35.91,74270.12,6.7,0.47311,0.00015,29.74438]
[1776352766889,35.91,74268.38,6.7,0.47285,0.00015,29.74238]
[1776352768212,35.91,74266.59,6.7,0.47259,0.00015,29.74031]
[1776352773187,35.92,74262.34,6.7,0.47195,0.00015,29.73253]
[1776352777917,35.92,74266.18,6.7,0.47253,0.00015,29.73704]
[1776352780198,35.92,74261.51,6.7,0.47183,0.00015,29.73156]
[1776352784368,35.92,74266.97,6.7,0.47265,0.00015,29.73797]
[1776352786330,35.92,74263.74,6.7,0.47217,0.00015,29.73421]
[1776352791027,35.92,74268.39,6.7,0.47286,0.00015,29.73963]
[1776352792162,35.92,74265.9,6.7,0.47249,0.00015,29.73675]
[1776352796078,35.92,74266.9,6.7,0.47264,0.00015,29.73792]
[1776352798492,35.93,74263.54,6.7,0.47214,0.00015,29.734]
[1776352801393,35.93,74271.24,6.7,0.47329,0.00015,29.74293]
[1776352806429,35.93,74272.07,6.7,0.47341,0.00015,29.74389]
[1776352811470,35.93,74271.82,6.7,0.47338,0.00015,29.74362]
[1776352816534,35.93,74270.21,6.7,0.47314,0.00015,29.74179]
[1776352818252,35.93,74264.05,6.7,0.47223,0.00015,29.73465]
[1776352818685,35.93,74270.34,6.7,0.47316,0.00015,29.74194]
[1776352819089,35.93,74270.34,6.7,0.47316,0.00015,29.74194]
[1776352819369,35.93,74270.34,6.7,0.47316,0.00015,29.74194]
[1776352819529,35.93,74286.02,6.7,0.47548,0.00015,29.75941]
[1776352820537,35.93,74293.37,6.7,0.47657,0.00015,29.76725]
[1776352821029,35.93,74293.37,6.7,0.47657,0.00015,29.76725]
[1776352821644,35.93,74300.31,6.7,0.4776,0.00015,29.77444]
[1776352822431,35.93,74300.31,6.7,0.4776,0.00015,29.77444]
[1776352822454,35.93,74300.31,6.7,0.4776,0.00015,29.77444]
[1776352822540,35.93,74300.31,6.7,0.4776,0.00015,29.77444]
[1776352822710,35.93,74303.5,6.7,0.47807,0.00015,29.77768]
[1776352823094,35.93,74303.5,6.7,0.47807,0.00015,29.77768]
[1776352823558,35.93,74314.78,6.7,0.47975,0.00015,29.78882]
[1776352824023,35.93,74314.78,6.7,0.47975,0.00015,29.78882]
[1776352824163,35.93,74314.78,6.7,0.47975,0.00015,29.78882]
[1776352824210,35.93,74314.78,6.7,0.47975,0.00015,29.78882]
[1776352826212,35.93,74319.99,6.7,0.48052,0.00015,29.79378]
[1776352827583,35.93,74319.99,6.7,0.48052,0.00015,29.79378]
[1776352827844,35.93,74322.63,6.7,0.48091,0.00015,29.79625]
[1776352829287,35.93,74327.92,6.7,0.48169,0.00015,29.80112]
[1776352829600,35.93,74333.53,6.7,0.48253,0.00015,29.80616]
[1776352830815,35.93,74336.3,6.7,0.48294,0.00015,29.8086]
[1776352831036,35.93,74336.3,6.7,0.48294,0.00015,29.8086]
[1776352831147,35.93,74336.3,6.7,0.48294,0.00015,29.8086]
[1776352831241,35.93,74336.3,6.7,0.48294,0.00015,29.8086]
[1776352831329,35.93,74336.3,6.7,0.48294,0.00015,29.8086]
[1776352831398,35.93,74336.3,6.7,0.48294,0.00015,29.8086]
[1776352831614,35.93,74343.67,6.7,0.48403,0.00015,29.81213]
[1776352833628,35.93,74351.91,6.7,0.48525,0.00015,29.81896]
[1776352834063,35.93,74351.91,6.7,0.48525,0.00015,29.81896]
[1776352834378,35.93,74351.91,6.7,0.48525,0.00015,29.81896]
[1776352834956,35.93,74356.4,6.7,0.48592,0.00015,29.82256]
[1776352836756,35.93,74356.92,6.7,0.48599,0.00015,29.82297]
[1776352836814,35.93,74356.92,6.7,0.48599,0.00015,29.82297]
[1776352837869,35.93,74359.84,6.7,0.48642,0.00015,29.82526]
[1776352841127,35.92,74359.69,6.7,0.4864,0.00015,29.82514]
[1776352841691,35.92,74344.71,6.7,0.48418,0.00015,29.813]
[1776352843705,35.92,74332.88,6.7,0.48242,0.00015,29.80276]
[1776352847557,35.92,74332.74,6.7,0.4824,0.00015,29.80264]
[1776352847645,35.92,74332.73,6.7,0.4824,0.00015,29.80263]
[1776352847804,35.92,74332.73,6.7,0.4824,0.00015,29.80263]
[1776352853632,35.92,74325.61,6.7,0.48134,0.00015,29.79619]
[1776352856058,35.92,74326.68,6.7,0.4815,0.00015,29.79717]
[1776352856060,35.92,74326.33,6.7,0.48145,0.00015,29.79685]
[1776352856931,35.92,74326.33,6.7,0.48145,0.00015,29.79685]
[1776352857070,35.92,74326.33,6.7,0.48145,0.00015,29.79685]
[1776352857105,35.93,74333.79,6.7,0.48256,0.00015,29.80358]
[1776352857803,35.93,74342.66,6.7,0.48388,0.00015,29.81127]
[1776352862133,35.92,74346.21,6.7,0.4844,0.00015,29.81426]
[1776352867877,35.92,74343.49,6.7,0.484,0.00015,29.81197]
[1776352870913,35.92,74344.87,6.7,0.4842,0.00015,29.81314]
[1776352872378,35.92,74344.08,6.7,0.48408,0.00015,29.81247]
[1776352872469,35.92,74350.51,6.7,0.48504,0.00015,29.81781]
[1776352874927,35.92,74357.37,6.7,0.48606,0.00015,29.82332]
[1776352879961,35.92,74353.07,6.7,0.48542,0.00015,29.81988]
[1776352882077,35.92,74353.29,6.7,0.48545,0.00015,29.82006]
[1776352884997,35.92,74343.18,6.7,0.48395,0.00015,29.8117]
[1776352888459,35.92,74343.66,6.7,0.48402,0.00015,29.81211]
[1776352888516,35.92,74343.66,6.7,0.48402,0.00015,29.81211]
[1776352888561,35.92,74343.66,6.7,0.48402,0.00015,29.81211]
[1776352888622,35.92,74343.66,6.7,0.48402,0.00015,29.81211]
[1776352889035,35.92,74333.31,6.7,0.48248,0.00015,29.80313]
[1776352890137,35.92,74333.31,6.7,0.48248,0.00015,29.80313]
[1776352891272,35.92,74334.05,6.7,0.48259,0.00015,29.80379]
[1776352892055,35.92,74346.47,6.7,0.48443,0.00015,29.81166]
[1776352896323,35.92,74346.81,6.7,0.48448,0.00015,29.81194]
[1776352899104,35.92,74339.38,6.7,0.48338,0.00015,29.80564]
[1776352904308,35.92,74338.06,6.7,0.48319,0.00015,29.8045]
[1776352905457,35.92,74338.86,6.7,0.48331,0.00015,29.80519]
[1776352905559,35.92,74354.46,6.7,0.48562,0.00015,29.81819]
[1776352910135,35.92,74358.47,6.7,0.48621,0.00015,29.82137]
[1776352910614,35.92,74358.47,6.7,0.48621,0.00015,29.82137]
[1776352910898,35.92,74359.36,6.7,0.48635,0.00015,29.82207]
[1776352911345,35.92,74359.36,6.7,0.48635,0.00015,29.82207]
[1776352912607,35.92,74364.51,6.7,0.48711,0.00015,29.82603]
[1776352913486,35.92,74367.17,6.7,0.4875,0.00015,29.82804]
[1776352913489,35.92,74367.17,6.7,0.4875,0.00015,29.82804]
[1776352913534,35.92,74367.17,6.7,0.4875,0.00015,29.82804]
[1776352913576,35.92,74367.17,6.7,0.4875,0.00015,29.82804]
[1776352913646,35.92,74367.17,6.7,0.4875,0.00015,29.82804]
[1776352913927,35.92,74364.79,6.7,0.48715,0.00015,29.82624]
[1776352914033,35.92,74364.79,6.7,0.48715,0.00015,29.82624]
[1776352914305,35.92,74364.79,6.7,0.48715,0.00015,29.82624]
[1776352914377,35.92,74364.79,6.7,0.48715,0.00015,29.82624]
[1776352914590,35.92,74384.9,6.7,0.49013,0.00015,29.84067]
[1776352914896,35.92,74384.9,6.7,0.49013,0.00015,29.84067]
[1776352915638,35.92,74392.74,6.7,0.4913,0.00015,29.84584]
[1776352921458,35.91,74388.83,6.7,0.49072,0.00015,29.84329]
[1776352921554,35.91,74388.94,6.7,0.49073,0.00015,29.84336]
[1776352923282,35.92,74397.39,6.7,0.49199,0.00015,29.84878]
[1776352923880,35.92,74397.39,6.7,0.49199,0.00015,29.84878]
[1776352926570,35.92,74401.89,6.7,0.49266,0.00015,29.85155]
[1776352927571,35.92,74399.82,6.7,0.49235,0.00015,29.85029]
[1776352927597,35.92,74399.45,6.7,0.49229,0.00015,29.85006]
[1776352928168,35.92,74399.45,6.7,0.49229,0.00015,29.85006]
[1776352928226,35.92,74399.45,6.7,0.49229,0.00015,29.85006]
[1776352928474,35.92,74399.45,6.7,0.49229,0.00015,29.85006]
[1776352928534,35.92,74399.45,6.7,0.49229,0.00015,29.85006]
[1776352928665,35.92,74390.02,6.7,0.49089,0.00015,29.84407]
[1776352929149,35.92,74390.02,6.7,0.49089,0.00015,29.84407]
[1776352929529,35.92,74390.02,6.7,0.49089,0.00015,29.84407]
[1776352929540,35.92,74390.02,6.7,0.49089,0.00015,29.84407]
[1776352929613,35.92,74380.55,6.7,0.48949,0.00015,29.83769]
[1776352929889,35.92,74380.55,6.7,0.48949,0.00015,29.83769]
[1776352930073,35.92,74380.55,6.7,0.48949,0.00015,29.83769]
[1776352930331,35.92,74373.02,6.7,0.48837,0.00015,29.83234]
[1776352931580,35.92,74373.02,6.7,0.48837,0.00015,29.83234]
[1776352932388,35.91,74369.63,6.7,0.48787,0.00015,29.82986]
[1776352932707,35.91,74369.63,6.7,0.48787,0.00015,29.82986]
[1776352932758,35.91,74360.66,6.7,0.48653,0.00015,29.82306]
[1776352933102,35.91,74360.66,6.7,0.48653,0.00015,29.82306]
[1776352934651,35.91,74360.95,6.7,0.48658,0.00015,29.82329]
[1776352937381,35.91,74351.31,6.7,0.48514,0.00015,29.81562]
[1776352938779,35.91,74352.26,6.7,0.48528,0.00015,29.81639]
[1776352939037,35.91,74352.26,6.7,0.48528,0.00015,29.81639]
[1776352944432,35.91,74349.84,6.7,0.48492,0.00015,29.81442]
[1776352945196,35.91,74349.84,6.7,0.48492,0.00015,29.81442]
[1776352950473,35.9,74342.8,6.7,0.48388,0.00015,29.80853]
[1776352953773,35.9,74339.58,6.7,0.48339,0.00015,29.80296]
[1776352953983,35.9,74338.87,6.7,0.48329,0.00015,29.80234]
[1776352953994,35.9,74338.87,6.7,0.48329,0.00015,29.80234]
[1776352954064,35.9,74338.87,6.7,0.48329,0.00015,29.80234]
[1776352954501,35.9,74330.68,6.7,0.48207,0.00015,29.7951]
[1776352956163,35.9,74328.99,6.7,0.48182,0.00015,29.79358]
[1776352956175,35.9,74328.99,6.7,0.48182,0.00015,29.79358]
[1776352956518,35.9,74339.3,6.7,0.48335,0.00015,29.80271]
[1776352957753,35.9,74339.3,6.7,0.48335,0.00015,29.80271]
[1776352959824,35.9,74340.66,6.7,0.48355,0.00015,29.80388]
[1776352959878,35.9,74340.66,6.7,0.48355,0.00015,29.80388]
[1776352959961,35.9,74340.66,6.7,0.48355,0.00015,29.80388]
[1776352960428,35.9,74340.66,6.7,0.48355,0.00015,29.80388]
[1776352960443,35.9,74340.66,6.7,0.48355,0.00015,29.80388]
[1776352960470,35.9,74340.66,6.7,0.48355,0.00015,29.80388]
[1776352960610,35.9,74340.66,6.7,0.48355,0.00015,29.80388]
[1776352960704,35.9,74356.74,6.7,0.48594,0.00015,29.81716]
[1776352960856,35.9,74356.74,6.7,0.48594,0.00015,29.81716]
[1776352961556,35.9,74363.99,6.7,0.48702,0.00015,29.82279]
[1776352962563,35.9,74367.68,6.7,0.48756,0.00015,29.82558]
[1776352966309,35.9,74368.55,6.7,0.48769,0.00015,29.82622]
[1776352966336,35.9,74368.55,6.7,0.48769,0.00015,29.82622]
[1776352966551,35.9,74368.55,6.7,0.48769,0.00015,29.82622]
[1776352966591,35.9,74356.59,6.7,0.48591,0.00015,29.81703]
[1776352966814,35.9,74356.59,6.7,0.48591,0.00015,29.81703]
[1776352972634,35.89,74347.18,6.7,0.48451,0.00015,29.80938]
[1776352976504,35.89,74346.03,6.7,0.48434,0.00015,29.80841]
[1776352979069,35.89,74344.11,6.7,0.48406,0.00015,29.8068]
[1776352980689,35.89,74336.63,6.7,0.48295,0.00015,29.80036]
[1776352982147,35.89,74334.29,6.7,0.4826,0.00015,29.7983]
[1776352982839,35.89,74329.12,6.7,0.48183,0.00015,29.79367]
[1776352982861,35.89,74329.12,6.7,0.48183,0.00015,29.79367]
[1776352983696,35.89,74329.12,6.7,0.48183,0.00015,29.79367]
[1776352983710,35.89,74322.14,6.7,0.48079,0.00015,29.78724]
[1776352985135,35.89,74318.9,6.7,0.48031,0.00015,29.78419]
[1776352985155,35.89,74318.9,6.7,0.48031,0.00015,29.78419]
[1776352987537,35.89,74316.23,6.7,0.47991,0.00015,29.78163]
[1776352991088,35.89,74319.18,6.7,0.48035,0.00015,29.78444]
[1776352991193,35.89,74319.18,6.7,0.48035,0.00015,29.78444]
[1776352991225,35.89,74319.18,6.7,0.48035,0.00015,29.78444]
[1776352991372,35.89,74319.18,6.7,0.48035,0.00015,29.78444]
[1776352991766,35.89,74325.84,6.7,0.48134,0.00015,29.79066]
[1776352996801,35.89,74329.96,6.7,0.48195,0.00015,29.79442]
[1776352997450,35.89,74329.96,6.7,0.48195,0.00015,29.79442]
[1776352997613,35.89,74329.96,6.7,0.48195,0.00015,29.79442]
[1776352998735,35.89,74333.26,6.7,0.48244,0.00015,29.79738]
[1776352998761,35.89,74333.26,6.7,0.48244,0.00015,29.79738]
[1776352998815,35.89,74333.26,6.7,0.48244,0.00015,29.79738]
[1776352998876,35.89,74333.26,6.7,0.48244,0.00015,29.79738]
[1776352999220,35.89,74333.26,6.7,0.48244,0.00015,29.79738]
[1776352999627,35.89,74333.26,6.7,0.48244,0.00015,29.79738]
[1776352999831,35.89,74373.1,6.7,0.48836,0.00015,29.82955]
[1776352999878,35.89,74373.1,6.7,0.48836,0.00015,29.82955]
[1776352999966,35.89,74373.1,6.7,0.48836,0.00015,29.82955]
[1776353000009,35.89,74373.1,6.7,0.48836,0.00015,29.82955]
[1776353000223,35.89,74373.1,6.7,0.48836,0.00015,29.82955]
[1776353000299,35.89,74373.1,6.7,0.48836,0.00015,29.82955]
[1776353000315,35.89,74373.1,6.7,0.48836,0.00015,29.82955]
[1776353000786,35.89,74373.1,6.7,0.48836,0.00015,29.82955]
[1776353000841,35.89,74381.21,6.7,0.48957,0.00015,29.8353]
[1776353001281,35.89,74381.21,6.7,0.48957,0.00015,29.8353]
[1776353001402,35.89,74381.21,6.7,0.48957,0.00015,29.8353]
[1776353001691,35.89,74381.21,6.7,0.48957,0.00015,29.8353]
[1776353001847,35.89,74381.21,6.7,0.48957,0.00015,29.8353]
[1776353002854,35.89,74382.36,6.7,0.48974,0.00015,29.83609]
[1776353003965,35.89,74382.36,6.7,0.48974,0.00015,29.83609]
[1776353008125,35.89,74381.92,6.7,0.48967,0.00015,29.83578]
[1776353009744,35.89,74381.15,6.7,0.48955,0.00015,29.83525]
[1776353013049,35.88,74379.53,6.7,0.48931,0.00015,29.83131]
[1776353013388,35.88,74379.53,6.7,0.48931,0.00015,29.83131]
[1776353013512,35.88,74379.53,6.7,0.48931,0.00015,29.83131]
[1776353016058,35.88,74372.89,6.7,0.48832,0.00015,29.82657]
[1776353016461,35.88,74372.89,6.7,0.48832,0.00015,29.82657]
[1776353016667,35.88,74372.89,6.7,0.48832,0.00015,29.82657]
[1776353016752,35.88,74361.86,6.7,0.48668,0.00015,29.8183]
[1776353016991,35.88,74361.86,6.7,0.48668,0.00015,29.8183]
[1776353017086,35.88,74351.36,6.7,0.48512,0.00015,29.80997]
[1776353018572,35.88,74351.36,6.7,0.48512,0.00015,29.80997]
[1776353019662,35.88,74346.69,6.7,0.48442,0.00015,29.80611]
[1776353020180,35.88,74346.55,6.7,0.4844,0.00015,29.80599]
[1776353021879,35.88,74343.08,6.7,0.48389,0.00015,29.80307]
[1776353027025,35.88,74336.14,6.7,0.48286,0.00015,29.79707]
[1776353029757,35.88,74335.21,6.7,0.48272,0.00015,29.79626]
[1776353029762,35.88,74335.21,6.7,0.48272,0.00015,29.79626]
[1776353029806,35.88,74334.15,6.7,0.48256,0.00015,29.79532]
[1776353031054,35.88,74326.75,6.7,0.48146,0.00015,29.78865]
[1776353033387,35.88,74326.75,6.7,0.48146,0.00015,29.78865]
[1776353033395,35.88,74326.75,6.7,0.48146,0.00015,29.78865]
[1776353033424,35.88,74327.24,6.7,0.48154,0.00015,29.7891]
[1776353039110,35.88,74333.07,6.7,0.4824,0.00015,29.79437]
[1776353040342,35.88,74333.07,6.7,0.4824,0.00015,29.79437]
[1776353040384,35.88,74333.07,6.7,0.4824,0.00015,29.79437]
[1776353040469,35.88,74333.07,6.7,0.4824,0.00015,29.79437]
[1776353040623,35.88,74333.07,6.7,0.4824,0.00015,29.79437]
[1776353042427,35.88,74339.76,6.7,0.4834,0.00015,29.80024]
[1776353047649,35.88,74342.77,6.7,0.48385,0.00015,29.80283]
[1776353051740,35.89,74346.09,6.7,0.48434,0.00015,29.80563]
[1776353053214,35.88,74337.82,6.7,0.48311,0.00015,29.79857]
[1776353058249,35.89,74336.1,6.7,0.48286,0.00015,29.79707]
[1776353060504,35.89,74336.48,6.7,0.48292,0.00015,29.7974]
[1776353060725,35.89,74336.48,6.7,0.48292,0.00015,29.7974]
[1776353061043,35.89,74335.8,6.7,0.48281,0.00015,29.79681]
[1776353063284,35.89,74345.5,6.7,0.48426,0.00015,29.80514]
[1776353068318,35.89,74348.26,6.7,0.48467,0.00015,29.80745]
[1776353073386,35.89,74347.78,6.7,0.48459,0.00015,29.80423]
[1776353076274,35.88,74350.2,6.7,0.48495,0.00015,29.80622]
[1776353076709,35.88,74357.64,6.7,0.48605,0.00015,29.81221]
[1776353078092,35.88,74360.68,6.7,0.48651,0.00015,29.81459]
[1776353081117,35.88,74365.79,6.7,0.48726,0.00015,29.8185]
[1776353081130,35.88,74365.79,6.7,0.48726,0.00015,29.8185]
[1776353081149,35.88,74365.79,6.7,0.48726,0.00015,29.8185]
[1776353081170,35.88,74365.79,6.7,0.48726,0.00015,29.8185]
[1776353081200,35.88,74365.79,6.7,0.48726,0.00015,29.8185]
[1776353081582,35.88,74368.08,6.7,0.4876,0.00015,29.82022]
[1776353086184,35.88,74368.2,6.7,0.48762,0.00015,29.8203]
[1776353086289,35.88,74368.2,6.7,0.48762,0.00015,29.8203]
[1776353086478,35.88,74366.96,6.7,0.48743,0.00015,29.81937]
[1776353091513,35.87,74368.94,6.7,0.48772,0.00015,29.82084]
[1776353094570,35.87,74369.06,6.7,0.48774,0.00015,29.82093]
[1776353094578,35.87,74369.06,6.7,0.48774,0.00015,29.82093]
[1776353094607,35.87,74369.06,6.7,0.48774,0.00015,29.82093]
[1776353094632,35.87,74369.06,6.7,0.48774,0.00015,29.82093]
[1776353094697,35.87,74369.06,6.7,0.48774,0.00015,29.82093]
[1776353094831,35.87,74369.06,6.7,0.48774,0.00015,29.82093]
[1776353094888,35.87,74368.85,6.7,0.48771,0.00015,29.82077]
[1776353095093,35.87,74368.85,6.7,0.48771,0.00015,29.82077]
[1776353095122,35.87,74368.85,6.7,0.48771,0.00015,29.82077]
[1776353095282,35.87,74368.85,6.7,0.48771,0.00015,29.82077]
[1776353095310,35.87,74368.85,6.7,0.48771,0.00015,29.82077]
[1776353095469,35.87,74368.85,6.7,0.48771,0.00015,29.82077]
[1776353095649,35.87,74395.46,6.7,0.49166,0.00015,29.83909]
[1776353097555,35.87,74400.78,6.7,0.49245,0.00015,29.8424]
[1776353101720,35.87,74400.37,6.7,0.49239,0.00015,29.84215]
[1776353101938,35.87,74400.37,6.7,0.49239,0.00015,29.84215]
[1776353101749,35.87,74400.73,6.7,0.49245,0.00015,29.84237]
[1776353102069,35.87,74400.73,6.7,0.49245,0.00015,29.84237]
[1776353102248,35.87,74400.73,6.7,0.49245,0.00015,29.84237]
[1776353102424,35.87,74400.73,6.7,0.49245,0.00015,29.84237]
[1776353102522,35.87,74400.73,6.7,0.49245,0.00015,29.84237]
[1776353102634,35.86,74417.12,6.7,0.49488,0.00015,29.85184]
[1776353103140,35.86,74417.12,6.7,0.49488,0.00015,29.85184]
[1776353103597,35.86,74424.82,6.7,0.49603,0.00015,29.85591]
[1776353104607,35.86,74424.82,6.7,0.49603,0.00015,29.85591]
[1776353104764,35.86,74427.61,6.7,0.49644,0.00015,29.85732]
[1776353106303,35.86,74426.81,6.7,0.49632,0.00015,29.85692]
[1776353107754,35.86,74411.32,6.7,0.49402,0.00015,29.84862]
[1776353109659,35.86,74401.42,6.7,0.49255,0.00015,29.84279]
[1776353110251,35.86,74401.42,6.7,0.49255,0.00015,29.84279]
[1776353110317,35.86,74401.42,6.7,0.49255,0.00015,29.84279]
[1776353110736,35.86,74402.06,6.7,0.49264,0.00015,29.84318]
[1776353113727,35.86,74398.39,6.7,0.4921,0.00015,29.84093]
[1776353113828,35.86,74399.48,6.7,0.49226,0.00015,29.8416]
[1776353116009,35.86,74401.87,6.7,0.49261,0.00015,29.84307]
[1776353121743,35.87,74403.95,6.7,0.49293,0.00015,29.84432]
[1776353122433,35.87,74403.95,6.7,0.49293,0.00015,29.84432]
[1776353127364,35.87,74404.61,6.7,0.49302,0.00015,29.84472]
[1776353127985,35.87,74402.78,6.7,0.49275,0.00015,29.84362]
[1776353129643,35.87,74401.36,6.7,0.49254,0.00015,29.84276]
[1776353129700,35.87,74401.36,6.7,0.49254,0.00015,29.84276]
[1776353129723,35.87,74401.36,6.7,0.49254,0.00015,29.84276]
[1776353129785,35.87,74401.36,6.7,0.49254,0.00015,29.84276]
[1776353129870,35.87,74392.95,6.7,0.49129,0.00015,29.83749]
[1776353130217,35.87,74392.95,6.7,0.49129,0.00015,29.83749]
[1776353130355,35.87,74392.95,6.7,0.49129,0.00015,29.83749]
[1776353130424,35.87,74392.95,6.7,0.49129,0.00015,29.83749]
[1776353130571,35.87,74392.95,6.7,0.49129,0.00015,29.83749]
[1776353130701,35.87,74392.95,6.7,0.49129,0.00015,29.83749]
[1776353130981,35.87,74392.95,6.7,0.49129,0.00015,29.83749]
[1776353130808,35.87,74372.35,6.7,0.48823,0.00015,29.82335]
[1776353131088,35.87,74372.35,6.7,0.48823,0.00015,29.82335]
[1776353131273,35.87,74372.35,6.7,0.48823,0.00015,29.82335]
[1776353131568,35.87,74372.35,6.7,0.48823,0.00015,29.82335]
[1776353131815,35.87,74367.47,6.7,0.4875,0.00015,29.81693]
[1776353132191,35.87,74367.47,6.7,0.4875,0.00015,29.81693]
[1776353132577,35.87,74367.47,6.7,0.4875,0.00015,29.81693]
[1776353134261,35.87,74364.31,6.7,0.48703,0.00015,29.81454]
[1776353139871,35.86,74354.82,6.7,0.48562,0.00015,29.80711]
[1776353140734,35.86,74354.82,6.7,0.48562,0.00015,29.80711]
[1776353145169,35.86,74360.99,6.7,0.48653,0.00015,29.81197]
[1776353145322,35.86,74360.99,6.7,0.48653,0.00015,29.81197]
[1776353145913,35.86,74370.05,6.7,0.48788,0.00015,29.81884]
[1776353147559,35.86,74370.77,6.7,0.48798,0.00015,29.81937]
[1776353148460,35.86,74371.63,6.7,0.48811,0.00015,29.82]
[1776353148493,35.86,74371.63,6.7,0.48811,0.00015,29.82]
[1776353148521,35.86,74371.63,6.7,0.48811,0.00015,29.82]
[1776353148543,35.86,74371.63,6.7,0.48811,0.00015,29.82]
[1776353148583,35.86,74371.63,6.7,0.48811,0.00015,29.82]
[1776353148762,35.86,74371.63,6.7,0.48811,0.00015,29.82]
[1776353148934,35.86,74358.12,6.7,0.4861,0.00015,29.80972]
[1776353149048,35.86,74358.12,6.7,0.4861,0.00015,29.80972]
[1776353149248,35.86,74358.12,6.7,0.4861,0.00015,29.80972]
[1776353149379,35.86,74358.12,6.7,0.4861,0.00015,29.80972]
[1776353149383,35.86,74358.12,6.7,0.4861,0.00015,29.80972]
[1776353149602,35.86,74358.12,6.7,0.4861,0.00015,29.80972]
[1776353149696,35.86,74358.12,6.7,0.4861,0.00015,29.80972]
[1776353149943,35.86,74358.12,6.7,0.4861,0.00015,29.80972]
[1776353150039,35.86,74358.12,6.7,0.4861,0.00015,29.80972]
[1776353151330,35.86,74363.77,6.7,0.48694,0.00015,29.81411]
[1776353152553,35.86,74363.28,6.7,0.48687,0.00015,29.81373]
[1776353153375,35.85,74357.61,6.7,0.48602,0.00015,29.80931]
[1776353156463,35.85,74362.22,6.7,0.48671,0.00015,29.81291]
[1776353157886,35.85,74362.21,6.7,0.48671,0.00015,29.8129]
[1776353158842,35.85,74364.67,6.7,0.48707,0.00015,29.81479]
[1776353158925,35.85,74364.67,6.7,0.48707,0.00015,29.81479]
[1776353162074,35.85,74361.42,6.7,0.48659,0.00015,29.81228]
[1776353162248,35.85,74361.42,6.7,0.48659,0.00015,29.81228]
[1776353163137,35.85,74366.0,6.7,0.48727,0.00015,29.81579]
[1776353163154,35.85,74366.0,6.7,0.48727,0.00015,29.81579]
[1776353163673,35.85,74366.0,6.7,0.48727,0.00015,29.81579]
[1776353164057,35.85,74366.0,6.7,0.48727,0.00015,29.81579]
[1776353164588,35.85,74366.56,6.7,0.48735,0.00015,29.81621]
[1776353164672,35.85,74366.56,6.7,0.48735,0.00015,29.81621]
[1776353170084,35.84,74368.37,6.7,0.48762,0.00015,29.81756]
[1776353172652,35.84,74368.33,6.7,0.48761,0.00015,29.81753]
[1776353172677,35.84,74368.33,6.7,0.48761,0.00015,29.81753]
[1776353178061,35.84,74370.98,6.7,0.488,0.00015,29.81948]
[1776353180528,35.84,74369.77,6.7,0.48782,0.00015,29.81859]
[1776353183300,35.83,74369.01,6.7,0.4877,0.00015,29.81802]
[1776353184183,35.83,74357.58,6.7,0.486,0.00015,29.80924]
[1776353189218,35.83,74354.48,6.7,0.48554,0.00015,29.80676]
[1776353190190,35.83,74354.48,6.7,0.48554,0.00015,29.80676]
[1776353190319,35.83,74354.48,6.7,0.48554,0.00015,29.80676]
[1776353192239,35.83,74347.62,6.7,0.48451,0.00015,29.79833]
[1776353197273,35.83,74349.2,6.7,0.48475,0.00015,29.79964]
[1776353202710,35.83,74347.52,6.7,0.4845,0.00015,29.79824]
[1776353203168,35.83,74348.09,6.7,0.48458,0.00015,29.79872]
[1776353205201,35.82,74352.53,6.7,0.48524,0.00015,29.80237]
[1776353206368,35.82,74358.51,6.7,0.48613,0.00015,29.80715]
[1776353207513,35.82,74359.1,6.7,0.48622,0.00015,29.80761]
[1776353207565,35.82,74359.1,6.7,0.48622,0.00015,29.80761]
[1776353212145,35.82,74369.29,6.7,0.48773,0.00015,29.81539]
[1776353213408,35.82,74368.32,6.7,0.48759,0.00015,29.81467]
[1776353215443,35.82,74369.41,6.7,0.48775,0.00015,29.81548]
[1776353216501,35.82,74369.48,6.7,0.48776,0.00015,29.81553]
[1776353220760,35.81,74373.36,6.7,0.48833,0.00015,29.81838]
[1776353224965,35.81,74377.21,6.7,0.48891,0.00015,29.82114]
[1776353225488,35.81,74378.23,6.7,0.48906,0.00015,29.82186]
[1776353225767,35.81,74368.88,6.7,0.48766,0.00015,29.81507]
[1776353228160,35.81,74366.74,6.7,0.48735,0.00015,29.81347]
[1776353230144,35.81,74370.87,6.7,0.48796,0.00015,29.81654]
[1776353235225,35.8,74375.0,6.7,0.48857,0.00015,29.81955]
[1776353235540,35.8,74377.09,6.7,0.48888,0.00015,29.82104]
[1776353237405,35.8,74378.33,6.7,0.48907,0.00015,29.82192]
[1776353237406,35.8,74378.33,6.7,0.48907,0.00015,29.82192]
[1776353237468,35.8,74378.33,6.7,0.48907,0.00015,29.82192]
[1776353237653,35.8,74378.33,6.7,0.48907,0.00015,29.82192]
[1776353237715,35.8,74378.33,6.7,0.48907,0.00015,29.82192]
[1776353238424,35.8,74384.46,6.7,0.48998,0.00015,29.82617]
[1776353241788,35.8,74387.32,6.7,0.49041,0.00015,29.8281]
[1776353247624,35.8,74383.09,6.7,0.48978,0.00015,29.82524]
[1776353251941,35.8,74386.57,6.7,0.4903,0.00015,29.8276]
[1776353252689,35.8,74386.72,6.7,0.49032,0.00015,29.82489]
[1776353252756,35.8,74384.62,6.7,0.49,0.00015,29.82347]
[1776353258701,35.8,74385.15,6.7,0.49008,0.00015,29.82383]
[1776353260667,35.8,74385.5,6.7,0.49013,0.00015,29.82406]
[1776353263623,35.8,74382.15,6.7,0.48963,0.00015,29.82177]
[1776353264653,35.8,74380.33,6.7,0.48936,0.00015,29.82051]
[1776353269798,35.8,74377.58,6.7,0.48895,0.00015,29.81857]
[1776353270147,35.8,74377.58,6.7,0.48895,0.00015,29.81857]
[1776353271553,35.8,74373.78,6.7,0.48838,0.00015,29.81584]
[1776353276827,35.79,74367.43,6.7,0.48743,0.00015,29.81115]
[1776353280441,35.79,74369.91,6.7,0.4878,0.00015,29.813]
[1776353280482,35.79,74369.91,6.7,0.4878,0.00015,29.813]
[1776353280511,35.79,74369.91,6.7,0.4878,0.00015,29.813]
[1776353280868,35.79,74369.91,6.7,0.4878,0.00015,29.813]
[1776353286900,35.79,74362.5,6.7,0.4867,0.00015,29.80738]
[1776353291936,35.79,74359.94,6.7,0.48631,0.00015,29.80538]
[1776353295900,35.79,74360.0,6.7,0.48632,0.00015,29.80543]
[1776353298986,35.78,74352.51,6.7,0.4852,0.00015,29.79945]
[1776353299238,35.78,74352.51,6.7,0.4852,0.00015,29.79945]
[1776353299296,35.78,74352.51,6.7,0.4852,0.00015,29.79945]
[1776353299939,35.78,74352.51,6.7,0.4852,0.00015,29.79945]
[1776353301266,35.78,74343.43,6.7,0.48385,0.00015,29.79188]
[1776353301344,35.78,74343.43,6.7,0.48385,0.00015,29.79188]
[1776353301444,35.78,74343.43,6.7,0.48385,0.00015,29.79188]
[1776353301456,35.78,74343.43,6.7,0.48385,0.00015,29.79188]
[1776353301655,35.78,74343.43,6.7,0.48385,0.00015,29.79188]
[1776353301689,35.78,74343.43,6.7,0.48385,0.00015,29.79188]
[1776353301761,35.78,74343.43,6.7,0.48385,0.00015,29.79188]
[1776353301796,35.78,74343.43,6.7,0.48385,0.00015,29.79188]
[1776353301820,35.78,74343.43,6.7,0.48385,0.00015,29.79188]
[1776353301853,35.78,74343.43,6.7,0.48385,0.00015,29.79188]
[1776353302018,35.78,74343.43,6.7,0.48385,0.00015,29.79188]
[1776353302131,35.78,74338.63,6.7,0.48313,0.00015,29.78775]
[1776353302874,35.78,74338.63,6.7,0.48313,0.00015,29.78775]
[1776353303117,35.78,74338.63,6.7,0.48313,0.00015,29.78775]
[1776353303139,35.78,74338.63,6.7,0.48313,0.00015,29.78775]
[1776353304034,35.78,74337.73,6.7,0.483,0.00015,29.78696]
[1776353304098,35.78,74333.02,6.7,0.4823,0.00015,29.78279]
[1776353305123,35.78,74333.02,6.7,0.4823,0.00015,29.78279]
[1776353310882,35.79,74330.87,6.7,0.48198,0.00015,29.78086]
[1776353311307,35.79,74331.1,6.7,0.48201,0.00015,29.77826]
[1776353312682,35.79,74330.84,6.7,0.48197,0.00015,29.77803]
[1776353312881,35.79,74330.84,6.7,0.48197,0.00015,29.77803]
[1776353313101,35.79,74330.84,6.7,0.48197,0.00015,29.77803]
[1776353313237,35.79,74325.49,6.7,0.48118,0.00015,29.77313]
[1776353315099,35.79,74317.28,6.7,0.47995,0.00015,29.76539]
[1776353316387,35.79,74315.72,6.7,0.47972,0.00015,29.76388]
[1776353316431,35.79,74315.72,6.7,0.47972,0.00015,29.76388]
[1776353316940,35.79,74315.72,6.7,0.47972,0.00015,29.76388]
[1776353317113,35.79,74303.82,6.7,0.47795,0.00015,29.75209]
[1776353318280,35.79,74301.63,6.7,0.47762,0.00015,29.74985]
[1776353320551,35.79,74299.85,6.7,0.47736,0.00015,29.74802]
[1776353321942,35.79,74301.41,6.7,0.47759,0.00015,29.74963]
[1776353322037,35.79,74301.41,6.7,0.47759,0.00015,29.74963]
[1776353322158,35.79,74299.74,6.7,0.47734,0.00015,29.74791]
[1776353322287,35.79,74299.74,6.7,0.47734,0.00015,29.74791]
[1776353325323,35.79,74296.33,6.7,0.47683,0.00015,29.74436]
[1776353325572,35.79,74296.33,6.7,0.47683,0.00015,29.74436]
[1776353325712,35.79,74296.33,6.7,0.47683,0.00015,29.74436]
[1776353325742,35.79,74296.33,6.7,0.47683,0.00015,29.74436]
[1776353325800,35.79,74296.33,6.7,0.47683,0.00015,29.74436]
[1776353325810,35.79,74296.33,6.7,0.47683,0.00015,29.74436]
[1776353326185,35.79,74275.45,6.7,0.47372,0.00015,29.72159]
[1776353326636,35.79,74275.45,6.7,0.47372,0.00015,29.72159]
[1776353326680,35.79,74275.45,6.7,0.47372,0.00015,29.72159]
[1776353327199,35.79,74275.45,6.7,0.47372,0.00015,29.72159]
[1776353327195,35.79,74264.48,6.7,0.47208,0.00015,29.7089]
[1776353329208,35.79,74272.41,6.7,0.47326,0.00015,29.71812]
[1776353331345,35.79,74275.95,6.7,0.47379,0.00015,29.72215]
[1776353335255,35.78,74283.94,6.7,0.47498,0.00015,29.73105]
[1776353338577,35.78,74285.25,6.7,0.47517,0.00015,29.73247]
[1776353341296,35.78,74278.27,6.7,0.47413,0.00015,29.72473]
[1776353346037,35.78,74272.42,6.7,0.47326,0.00015,29.71809]
[1776353346047,35.78,74272.42,6.7,0.47326,0.00015,29.71809]
[1776353347339,35.78,74263.41,6.7,0.47192,0.00015,29.70759]
[1776353349353,35.78,74253.48,6.7,0.47044,0.00015,29.69564]
[1776353354387,35.78,74255.34,6.7,0.47072,0.00015,29.69792]
[1776353356511,35.78,74256.63,6.7,0.47091,0.00015,29.69949]
[1776353356546,35.78,74256.63,6.7,0.47091,0.00015,29.69949]
[1776353356744,35.78,74256.63,6.7,0.47091,0.00015,29.69949]
[1776353357408,35.78,74264.28,6.7,0.47205,0.00015,29.70865]
[1776353363196,35.79,74265.53,6.7,0.47224,0.00015,29.71013]
[1776353368365,35.79,74260.67,6.7,0.47152,0.00015,29.7044]
[1776353368393,35.79,74260.67,6.7,0.47152,0.00015,29.7044]
[1776353368465,35.79,74260.67,6.7,0.47152,0.00015,29.7044]
[1776353368469,35.79,74260.67,6.7,0.47152,0.00015,29.7044]
[1776353368527,35.79,74260.67,6.7,0.47152,0.00015,29.7044]
[1776353368706,35.79,74260.67,6.7,0.47152,0.00015,29.7044]
[1776353368730,35.79,74260.67,6.7,0.47152,0.00015,29.7044]
[1776353368926,35.79,74260.67,6.7,0.47152,0.00015,29.7044]
[1776353369126,35.79,74260.67,6.7,0.47152,0.00015,29.7044]
[1776353369258,35.79,74255.28,6.7,0.47072,0.00015,29.69791]
[1776353369599,35.79,74255.28,6.7,0.47072,0.00015,29.69791]
[1776353369630,35.79,74255.28,6.7,0.47072,0.00015,29.69791]
[1776353369818,35.79,74255.28,6.7,0.47072,0.00015,29.69791]
[1776353370126,35.79,74255.28,6.7,0.47072,0.00015,29.69791]
[1776353370230,35.79,74235.13,6.7,0.46772,0.00015,29.67256]
[1776353370579,35.79,74235.13,6.7,0.46772,0.00015,29.67256]
[1776353370812,35.79,74235.13,6.7,0.46772,0.00015,29.67256]
[1776353370907,35.79,74235.13,6.7,0.46772,0.00015,29.67256]
[1776353371005,35.79,74235.13,6.7,0.46772,0.00015,29.67256]
[1776353371246,35.79,74235.13,6.7,0.46772,0.00015,29.67256]
[1776353371401,35.79,74240.6,6.7,0.46853,0.00015,29.6768]
[1776353371472,35.79,74240.6,6.7,0.46853,0.00015,29.6768]
[1776353371496,35.79,74240.6,6.7,0.46853,0.00015,29.6768]
[1776353371509,35.79,74240.6,6.7,0.46853,0.00015,29.6768]
[1776353371759,35.79,74240.6,6.7,0.46853,0.00015,29.6768]
[1776353371813,35.79,74254.18,6.7,0.47055,0.00015,29.69376]
[1776353373068,35.79,74254.18,6.7,0.47055,0.00015,29.69376]
[1776353373842,35.79,74254.1,6.7,0.47054,0.00015,29.69367]
[1776353374125,35.79,74254.1,6.7,0.47054,0.00015,29.69367]
[1776353374135,35.79,74254.1,6.7,0.47054,0.00015,29.69367]
[1776353374293,35.79,74254.1,6.7,0.47054,0.00015,29.69367]
[1776353374678,35.79,74244.48,6.7,0.46911,0.00015,29.68173]
[1776353375543,35.79,74237.7,6.7,0.4681,0.00015,29.67308]
[1776353378260,35.79,74238.24,6.7,0.46818,0.00015,29.67377]
[1776353378748,35.79,74239.35,6.7,0.46834,0.00015,29.67519]
[1776353378757,35.79,74234.52,6.7,0.46762,0.00015,29.66895]
[1776353379388,35.79,74234.52,6.7,0.46762,0.00015,29.66895]
[1776353379580,35.79,74224.11,6.7,0.46607,0.00015,29.65516]
[1776353381088,35.79,74224.11,6.7,0.46607,0.00015,29.65516]
[1776353381913,35.79,74220.99,6.7,0.46561,0.00015,29.65094]
[1776353382287,35.79,74220.99,6.7,0.46561,0.00015,29.65094]
[1776353382641,35.79,74221.54,6.7,0.46569,0.00015,29.65168]
[1776353382952,35.79,74221.54,6.7,0.46569,0.00015,29.65168]
[1776353383730,35.79,74218.98,6.7,0.46531,0.00015,29.64819]
[1776353385155,35.79,74215.26,6.7,0.46475,0.00015,29.64307]
[1776353386453,35.79,74217.82,6.7,0.46513,0.00015,29.64658]
[1776353386587,35.79,74217.82,6.7,0.46513,0.00015,29.64658]
[1776353386624,35.78,74217.73,6.7,0.46511,0.00015,29.64644]
[1776353387547,35.78,74217.73,6.7,0.46511,0.00015,29.64644]
[1776353387933,35.78,74217.73,6.7,0.46511,0.00015,29.64644]
[1776353388066,35.78,74217.73,6.7,0.46511,0.00015,29.64644]
[1776353388173,35.78,74216.85,6.7,0.46498,0.00015,29.64523]
[1776353388409,35.78,74216.85,6.7,0.46498,0.00015,29.64523]
[1776353388609,35.78,74216.85,6.7,0.46498,0.00015,29.64523]
[1776353388991,35.78,74216.85,6.7,0.46498,0.00015,29.64523]
[1776353389046,35.78,74205.37,6.7,0.46327,0.00015,29.62916]
[1776353391566,35.78,74203.99,6.7,0.46306,0.00015,29.62718]
[1776353396700,35.78,74209.19,6.7,0.46383,0.00015,29.63451]
[1776353400223,35.78,74209.34,6.7,0.46385,0.00015,29.63471]
[1776353400284,35.78,74209.34,6.7,0.46385,0.00015,29.63471]
[1776353401041,35.77,74205.79,6.7,0.46332,0.00015,29.62968]
[1776353401070,35.77,74205.79,6.7,0.46332,0.00015,29.62968]
[1776353401134,35.77,74205.79,6.7,0.46332,0.00015,29.62968]
[1776353401318,35.77,74205.79,6.7,0.46332,0.00015,29.62968]
[1776353401421,35.77,74200.5,6.7,0.46254,0.00015,29.6221]
[1776353401444,35.77,74200.5,6.7,0.46254,0.00015,29.6221]
[1776353402157,35.77,74185.69,6.7,0.46033,0.00015,29.60027]
[1776353403196,35.77,74185.69,6.7,0.46033,0.00015,29.60027]
[1776353403749,35.77,74192.56,6.7,0.46135,0.00015,29.61051]
[1776353404989,35.77,74192.56,6.7,0.46135,0.00015,29.61051]
[1776353405389,35.77,74196.78,6.7,0.46198,0.00015,29.6167]
[1776353405843,35.77,74196.78,6.7,0.46198,0.00015,29.6167]
[1776353407349,35.77,74197.91,6.7,0.46215,0.00015,29.61834]
[1776353409568,35.77,74200.93,6.7,0.4626,0.00015,29.6227]
[1776353411158,35.77,74203.22,6.7,0.46294,0.00015,29.62598]
[1776353412537,35.77,74201.47,6.7,0.46267,0.00015,29.62346]
[1776353412813,35.77,74208.98,6.7,0.46379,0.00015,29.63415]
[1776353413431,35.77,74208.98,6.7,0.46379,0.00015,29.63415]
[1776353413449,35.77,74208.98,6.7,0.46379,0.00015,29.63415]
[1776353413694,35.77,74208.98,6.7,0.46379,0.00015,29.63415]
[1776353413802,35.77,74208.98,6.7,0.46379,0.00015,29.63415]
[1776353413908,35.77,74217.85,6.7,0.46511,0.00015,29.64648]
[1776353414418,35.77,74217.85,6.7,0.46511,0.00015,29.64648]
[1776353414828,35.77,74226.03,6.7,0.46633,0.00015,29.65756]
[1776353416023,35.77,74226.03,6.7,0.46633,0.00015,29.65756]
[1776353416036,35.77,74226.03,6.7,0.46633,0.00015,29.65756]
[1776353417525,35.77,74232.19,6.7,0.46724,0.00015,29.66571]
[1776353417588,35.77,74232.19,6.7,0.46724,0.00015,29.66571]
[1776353417732,35.77,74232.19,6.7,0.46724,0.00015,29.66571]
[1776353420291,35.77,74225.55,6.7,0.46625,0.00015,29.65689]
[1776353420842,35.77,74225.17,6.7,0.4662,0.00015,29.65638]
[1776353420878,35.77,74226.2,6.7,0.46635,0.00015,29.65776]
[1776353422888,35.76,74224.82,6.7,0.46614,0.00015,29.6559]
[1776353422970,35.76,74224.82,6.7,0.46614,0.00015,29.6559]
[1776353422989,35.76,74226.26,6.7,0.46636,0.00015,29.65783]
[1776353424421,35.76,74228.14,6.7,0.46664,0.00015,29.66033]
[1776353425221,35.76,74228.14,6.7,0.46664,0.00015,29.66033]
[1776353425895,35.76,74228.57,6.7,0.4667,0.00015,29.6609]
[1776353425958,35.76,74228.57,6.7,0.4667,0.00015,29.6609]
[1776353425969,35.76,74228.57,6.7,0.4667,0.00015,29.6609]
[1776353426575,35.76,74231.8,6.7,0.46718,0.00015,29.66517]
[1776353427609,35.76,74226.75,6.7,0.46643,0.00015,29.65847]
[1776353427660,35.76,74226.75,6.7,0.46643,0.00015,29.65847]
[1776353427927,35.76,74224.22,6.7,0.46605,0.00015,29.65506]
[1776353428685,35.76,74224.22,6.7,0.46605,0.00015,29.65506]
[1776353428983,35.76,74224.22,6.7,0.46605,0.00015,29.65506]
[1776353429119,35.76,74224.22,6.7,0.46605,0.00015,29.65506]
[1776353429166,35.76,74223.54,6.7,0.46595,0.00015,29.65414]
[1776353430384,35.76,74225.07,6.7,0.46617,0.00015,29.6562]
[1776353431443,35.76,74226.38,6.7,0.46637,0.00015,29.65794]
[1776353432205,35.76,74226.38,6.7,0.46637,0.00015,29.65794]
[1776353433003,35.76,74222.98,6.7,0.46586,0.00015,29.65054]
[1776353439004,35.75,74225.92,6.7,0.46629,0.00015,29.65445]
[1776353441967,35.75,74227.36,6.7,0.4665,0.00015,29.65636]
[1776353442096,35.75,74227.36,6.7,0.4665,0.00015,29.65636]
[1776353445553,35.75,74230.57,6.7,0.46697,0.00015,29.66058]
[1776353451105,35.74,74228.06,6.7,0.46659,0.00015,29.6572]
[1776353456145,35.73,74229.06,6.7,0.46673,0.00015,29.65847]
[1776353460074,35.73,74230.66,6.7,0.46696,0.00015,29.66056]
[1776353460478,35.73,74230.92,6.7,0.467,0.00015,29.6609]
[1776353461065,35.73,74230.92,6.7,0.467,0.00015,29.6609]
[1776353461235,35.73,74230.92,6.7,0.467,0.00015,29.6609]
[1776353461984,35.73,74237.06,6.7,0.46791,0.00015,29.66893]
[1776353465152,35.73,74239.21,6.7,0.46823,0.00015,29.67169]
[1776353465173,35.73,74239.21,6.7,0.46823,0.00015,29.67169]
[1776353465627,35.72,74236.39,6.7,0.46781,0.00015,29.66804]
[1776353472257,35.72,74232.89,6.7,0.46729,0.00015,29.66345]
[1776353474970,35.72,74232.87,6.7,0.46728,0.00015,29.66342]
[1776353477302,35.72,74229.94,6.7,0.46685,0.00015,29.65955]
[1776353479306,35.72,74236.75,6.7,0.46786,0.00015,29.66848]
[1776353484341,35.72,74236.68,6.7,0.46785,0.00015,29.66838]
[1776353487172,35.72,74240.39,6.7,0.4684,0.00015,29.67316]
[1776353492397,35.72,74241.36,6.7,0.46854,0.00015,29.67156]
[1776353496909,35.71,74240.99,6.7,0.46848,0.00015,29.67107]
[1776353502467,35.71,74230.26,6.7,0.46688,0.00015,29.65708]
[1776353506521,35.71,74229.41,6.7,0.46675,0.00015,29.65595]
[1776353507551,35.71,74229.34,6.7,0.46674,0.00015,29.65586]
[1776353511448,35.71,74229.31,6.7,0.46673,0.00015,29.65582]
[1776353511735,35.71,74229.24,6.7,0.46672,0.00015,29.65573]
[1776353512064,35.71,74229.24,6.7,0.46672,0.00015,29.65573]
[1776353512537,35.71,74245.15,6.7,0.4691,0.00015,29.67635]
[1776353516950,35.71,74241.32,6.7,0.46853,0.00015,29.67149]
[1776353517221,35.71,74241.32,6.7,0.46853,0.00015,29.67149]
[1776353517261,35.72,74241.49,6.7,0.46856,0.00015,29.67172]
[1776353517940,35.72,74241.49,6.7,0.46856,0.00015,29.67172]
[1776353520011,35.72,74247.7,6.7,0.46948,0.00015,29.67958]
[1776353520304,35.72,74247.7,6.7,0.46948,0.00015,29.67958]
[1776353520358,35.72,74247.7,6.7,0.46948,0.00015,29.67958]
[1776353520363,35.72,74247.7,6.7,0.46948,0.00015,29.67958]
[1776353520438,35.72,74247.7,6.7,0.46948,0.00015,29.67958]
[1776353520458,35.72,74247.7,6.7,0.46948,0.00015,29.67958]
[1776353521843,35.72,74245.71,6.7,0.46919,0.00015,29.67709]
[1776353522818,35.72,74245.96,6.7,0.46923,0.00015,29.67741]
[1776353524064,35.72,74245.99,6.7,0.46923,0.00015,29.67745]
[1776353524308,35.72,74245.99,6.7,0.46923,0.00015,29.67745]
[1776353524378,35.72,74245.99,6.7,0.46923,0.00015,29.67745]
[1776353524403,35.72,74246.02,6.7,0.46924,0.00015,29.6775]
[1776353524991,35.72,74246.02,6.7,0.46924,0.00015,29.6775]
[1776353525069,35.72,74237.54,6.7,0.46797,0.00015,29.66667]
[1776353529195,35.72,74232.96,6.7,0.46729,0.00015,29.6607]
[1776353529294,35.72,74232.96,6.7,0.46729,0.00015,29.6607]
[1776353529656,35.72,74240.71,6.7,0.46845,0.00015,29.67075]
[1776353534691,35.72,74243.64,6.7,0.46888,0.00015,29.67448]
[1776353539725,35.72,74245.85,6.7,0.46921,0.00015,29.67727]
[1776353544049,35.72,74245.95,6.7,0.46922,0.00015,29.67739]
[1776353544150,35.72,74245.99,6.7,0.46923,0.00015,29.67744]
[1776353546630,35.72,74246.38,6.7,0.46929,0.00015,29.67794]
[1776353546653,35.72,74246.38,6.7,0.46929,0.00015,29.67794]
[1776353546675,35.72,74246.38,6.7,0.46929,0.00015,29.67794]
[1776353546945,35.72,74246.38,6.7,0.46929,0.00015,29.67794]
[1776353546958,35.72,74246.38,6.7,0.46929,0.00015,29.67794]
[1776353547057,35.72,74246.38,6.7,0.46929,0.00015,29.67794]
[1776353547560,35.72,74250.39,6.7,0.46989,0.00015,29.68295]
[1776353548420,35.72,74258.95,6.7,0.47117,0.00015,29.69343]
[1776353550115,35.72,74261.48,6.7,0.47154,0.00015,29.69646]
[1776353550884,35.72,74262.25,6.7,0.47166,0.00015,29.69738]
[1776353552820,35.72,74255.03,6.7,0.47058,0.00015,29.68585]
[1776353555996,35.72,74253.14,6.7,0.4703,0.00015,29.68354]
[1776353556031,35.72,74261.57,6.7,0.47156,0.00015,29.69377]
[1776353556670,35.72,74261.57,6.7,0.47156,0.00015,29.69377]
[1776353557873,35.72,74263.69,6.7,0.47187,0.00015,29.69629]
[1776353558647,35.72,74267.01,6.7,0.47237,0.00015,29.70021]
[1776353558831,35.72,74267.01,6.7,0.47237,0.00015,29.70021]
[1776353559691,35.72,74271.0,6.7,0.47297,0.00015,29.70486]
[1776353559886,35.72,74271.0,6.7,0.47297,0.00015,29.70486]
[1776353559933,35.72,74271.0,6.7,0.47297,0.00015,29.70486]
[1776353559950,35.72,74271.0,6.7,0.47297,0.00015,29.70486]
[1776353560041,35.72,74271.0,6.7,0.47297,0.00015,29.70486]
[1776353560190,35.72,74271.0,6.7,0.47297,0.00015,29.70486]
[1776353560313,35.72,74271.0,6.7,0.47297,0.00015,29.70486]
[1776353560693,35.72,74271.69,6.7,0.47307,0.00015,29.70566]
[1776353561007,35.72,74271.69,6.7,0.47307,0.00015,29.70566]
[1776353561202,35.72,74271.69,6.7,0.47307,0.00015,29.70566]
[1776353561227,35.72,74271.69,6.7,0.47307,0.00015,29.70566]
[1776353561441,35.72,74291.97,6.7,0.4761,0.00015,29.72819]
[1776353562436,35.72,74291.97,6.7,0.4761,0.00015,29.72819]
[1776353562509,35.72,74283.11,6.7,0.47477,0.00015,29.71855]
[1776353563136,35.72,74283.11,6.7,0.47477,0.00015,29.71855]
[1776353564125,35.72,74279.45,6.7,0.47423,0.00015,29.71448]
[1776353566682,35.72,74275.9,6.7,0.4737,0.00015,29.71047]
[1776353567127,35.72,74275.9,6.7,0.4737,0.00015,29.71047]
[1776353567222,35.72,74267.23,6.7,0.4724,0.00015,29.70047]
[1776353568940,35.72,74256.51,6.7,0.4708,0.00015,29.68767]
[1776353570425,35.72,74256.51,6.7,0.4708,0.00015,29.68767]
[1776353570491,35.72,74256.14,6.7,0.47075,0.00015,29.68723]
[1776353571857,35.72,74251.02,6.7,0.46998,0.00015,29.68094]
[1776353574147,35.72,74247.07,6.7,0.46939,0.00015,29.67602]
[1776353580023,35.72,74248.55,6.7,0.46962,0.00015,29.67788]
[1776353581080,35.72,74248.55,6.7,0.46962,0.00015,29.67788]
[1776353581084,35.72,74248.55,6.7,0.46962,0.00015,29.67788]
[1776353581139,35.72,74250.01,6.7,0.46983,0.00015,29.6797]
[1776353582259,35.72,74250.01,6.7,0.46983,0.00015,29.6797]
[1776353582736,35.73,74254.17,6.7,0.47046,0.00015,29.68484]
[1776353584351,35.73,74257.91,6.7,0.47101,0.00015,29.6894]
[1776353584457,35.73,74257.91,6.7,0.47101,0.00015,29.6894]
[1776353584814,35.73,74261.98,6.7,0.47162,0.00015,29.69429]
[1776353585779,35.73,74265.42,6.7,0.47214,0.00015,29.69837]
[1776353589081,35.73,74254.6,6.7,0.47053,0.00015,29.6854]
[1776353594116,35.73,74255.71,6.7,0.47069,0.00015,29.68677]
[1776353599152,35.74,74258.94,6.7,0.47118,0.00015,29.69071]
[1776353604186,35.74,74257.39,6.7,0.47095,0.00015,29.68886]
[1776353605664,35.74,74255.8,6.7,0.47072,0.00015,29.68693]
[1776353605745,35.74,74255.8,6.7,0.47072,0.00015,29.68693]
[1776353607065,35.74,74250.67,6.7,0.46995,0.00015,29.68064]
[1776353608077,35.74,74247.36,6.7,0.46946,0.00015,29.67652]
[1776353610710,35.74,74246.03,6.7,0.46926,0.00015,29.67486]
[1776353610725,35.74,74246.03,6.7,0.46926,0.00015,29.67486]
[1776353610897,35.74,74246.03,6.7,0.46926,0.00015,29.67486]
[1776353611237,35.74,74241.82,6.7,0.46863,0.00015,29.66672]
[1776353612798,35.74,74236.58,6.7,0.46785,0.00015,29.65997]
[1776353612826,35.74,74236.58,6.7,0.46785,0.00015,29.65997]
[1776353613209,35.74,74236.58,6.7,0.46785,0.00015,29.65997]
[1776353614716,35.74,74236.47,6.7,0.46783,0.00015,29.65983]
[1776353616123,35.74,74238.1,6.7,0.46808,0.00015,29.66193]
[1776353618064,35.74,74239.82,6.7,0.46833,0.00015,29.66414]
[1776353618104,35.74,74239.82,6.7,0.46833,0.00015,29.66414]
[1776353622534,35.74,74238.94,6.7,0.4682,0.00015,29.66301]
[1776353623522,35.74,74238.94,6.7,0.4682,0.00015,29.66301]
[1776353623565,35.74,74231.73,6.7,0.46712,0.00015,29.65361]
[1776353625406,35.74,74227.56,6.7,0.4665,0.00015,29.64808]
[1776353625465,35.74,74227.56,6.7,0.4665,0.00015,29.64808]
[1776353625478,35.74,74227.56,6.7,0.4665,0.00015,29.64808]
[1776353625551,35.74,74227.21,6.7,0.46645,0.00015,29.64762]
[1776353625682,35.74,74227.21,6.7,0.46645,0.00015,29.64762]
[1776353625750,35.74,74227.21,6.7,0.46645,0.00015,29.64762]
[1776353625800,35.74,74227.21,6.7,0.46645,0.00015,29.64762]
[1776353625876,35.74,74227.21,6.7,0.46645,0.00015,29.64762]
[1776353625982,35.74,74227.21,6.7,0.46645,0.00015,29.64762]
[1776353626343,35.74,74214.33,6.7,0.46453,0.00015,29.63006]
[1776353626787,35.74,74214.33,6.7,0.46453,0.00015,29.63006]
[1776353627771,35.74,74213.07,6.7,0.46434,0.00015,29.6283]
[1776353631683,35.74,74211.31,6.7,0.46407,0.00015,29.62581]
[1776353632483,35.74,74211.31,6.7,0.46407,0.00015,29.62581]
[1776353632557,35.74,74211.31,6.7,0.46407,0.00015,29.62581]
[1776353638426,35.73,74207.66,6.7,0.46352,0.00015,29.62062]
[1776353643462,35.73,74207.05,6.7,0.46343,0.00015,29.61972]
[1776353648181,35.73,74201.22,6.7,0.46255,0.00015,29.61136]
[1776353648799,35.73,74201.36,6.7,0.46257,0.00015,29.61155]
[1776353648897,35.73,74201.36,6.7,0.46257,0.00015,29.61155]
[1776353649101,35.73,74201.36,6.7,0.46257,0.00015,29.61155]
[1776353649192,35.73,74201.36,6.7,0.46257,0.00015,29.61155]
[1776353649233,35.73,74201.36,6.7,0.46257,0.00015,29.61155]
[1776353649504,35.73,74217.93,6.7,0.46505,0.00015,29.63491]
[1776353649720,35.73,74217.93,6.7,0.46505,0.00015,29.63491]
[1776353649747,35.73,74217.93,6.7,0.46505,0.00015,29.63491]
[1776353649747,35.73,74217.93,6.7,0.46505,0.00015,29.63491]
[1776353649981,35.73,74217.93,6.7,0.46505,0.00015,29.63491]
[1776353650512,35.73,74226.64,6.7,0.46634,0.00015,29.64672]
[1776353655546,35.72,74227.45,6.7,0.46646,0.00015,29.64779]
[1776353656458,35.72,74227.45,6.7,0.46646,0.00015,29.64779]
[1776353658557,35.72,74226.03,6.7,0.46625,0.00015,29.64588]
[1776353658572,35.72,74226.03,6.7,0.46625,0.00015,29.64588]
[1776353659671,35.72,74230.46,6.7,0.46691,0.00015,29.65178]
[1776353662086,35.72,74229.5,6.7,0.46677,0.00015,29.6505]
[1776353667635,35.72,74237.62,6.7,0.46798,0.00015,29.66114]
[1776353669521,35.72,74237.62,6.7,0.46798,0.00015,29.66114]
[1776353671107,35.72,74252.52,6.7,0.47019,0.00015,29.67713]
[1776353677515,35.72,74249.47,6.7,0.46974,0.00015,29.67333]
[1776353679356,35.71,74244.69,6.7,0.46902,0.00015,29.66732]
[1776353685761,35.71,74240.09,6.7,0.46833,0.00015,29.66144]
[1776353688980,35.71,74238.91,6.7,0.46815,0.00015,29.65992]
[1776353689080,35.71,74238.91,6.7,0.46815,0.00015,29.65992]
[1776353689302,35.71,74238.91,6.7,0.46815,0.00015,29.65992]
[1776353689665,35.71,74238.91,6.7,0.46815,0.00015,29.65992]
[1776353689789,35.71,74230.63,6.7,0.46692,0.00015,29.6491]
[1776353691248,35.71,74230.63,6.7,0.46692,0.00015,29.6491]
[1776353691276,35.71,74223.1,6.7,0.46579,0.00015,29.63901]
[1776353693136,35.71,74222.89,6.7,0.46576,0.00015,29.63872]
[1776353693272,35.71,74222.89,6.7,0.46576,0.00015,29.63872]
[1776353693274,35.71,74222.89,6.7,0.46576,0.00015,29.63872]
[1776353693322,35.71,74222.89,6.7,0.46576,0.00015,29.63872]
[1776353693753,35.71,74223.74,6.7,0.46589,0.00015,29.63986]
[1776353696143,35.71,74220.07,6.7,0.46534,0.00015,29.63487]
[1776353699673,35.71,74218.77,6.7,0.46514,0.00015,29.63306]
[1776353700058,35.71,74218.77,6.7,0.46514,0.00015,29.63306]
[1776353700061,35.71,74218.77,6.7,0.46514,0.00015,29.63306]
[1776353700347,35.71,74223.07,6.7,0.46578,0.00015,29.63892]
[1776353702068,35.71,74227.82,6.7,0.46649,0.00015,29.64531]
[1776353702068,35.71,74227.82,6.7,0.46649,0.00015,29.64531]
[1776353702119,35.71,74227.82,6.7,0.46649,0.00015,29.64531]
[1776353702367,35.71,74227.82,6.7,0.46649,0.00015,29.64531]
[1776353702384,35.71,74227.82,6.7,0.46649,0.00015,29.64531]
[1776353702403,35.7,74230.74,6.7,0.46692,0.00015,29.64918]
[1776353702715,35.7,74230.74,6.7,0.46692,0.00015,29.64918]
[1776353702881,35.7,74240.57,6.7,0.46839,0.00015,29.662]
[1776353706064,35.71,74243.67,6.7,0.46886,0.00015,29.66597]
[1776353706639,35.71,74243.67,6.7,0.46886,0.00015,29.66597]
[1776353707266,35.71,74246.19,6.7,0.46923,0.00015,29.66916]
[1776353707289,35.71,74246.19,6.7,0.46923,0.00015,29.66916]
[1776353707327,35.71,74246.19,6.7,0.46923,0.00015,29.66916]
[1776353707347,35.71,74241.39,6.7,0.46852,0.00015,29.66308]
[1776353707916,35.71,74234.09,6.7,0.46743,0.00015,29.65363]
[1776353709266,35.71,74234.09,6.7,0.46743,0.00015,29.65363]
[1776353709427,35.71,74234.09,6.7,0.46743,0.00015,29.65363]
[1776353709669,35.71,74234.09,6.7,0.46743,0.00015,29.65363]
[1776353709677,35.71,74234.23,6.7,0.46745,0.00015,29.65381]
[1776353709688,35.71,74234.23,6.7,0.46745,0.00015,29.65381]
[1776353713608,35.71,74244.42,6.7,0.46897,0.00015,29.66694]
[1776353717051,35.71,74245.83,6.7,0.46918,0.00015,29.66873]
[1776353720779,35.71,74245.39,6.7,0.46912,0.00015,29.66818]
[1776353720876,35.71,74245.39,6.7,0.46912,0.00015,29.66818]
[1776353720913,35.71,74245.39,6.7,0.46912,0.00015,29.66818]
[1776353720942,35.71,74245.39,6.7,0.46912,0.00015,29.66818]
[1776353722029,35.71,74241.13,6.7,0.46848,0.00015,29.66276]
[1776353722567,35.71,74229.84,6.7,0.4668,0.00015,29.64804]
[1776353725364,35.71,74225.69,6.7,0.46618,0.00015,29.6425]
[1776353731077,35.71,74222.03,6.7,0.46563,0.00015,29.63475]
[1776353732295,35.71,74222.03,6.7,0.46563,0.00015,29.63475]
[1776353732861,35.71,74223.8,6.7,0.4659,0.00015,29.63716]
[1776353732953,35.71,74223.8,6.7,0.4659,0.00015,29.63716]
[1776353733260,35.71,74232.33,6.7,0.46717,0.00015,29.64854]
[1776353735051,35.71,74235.65,6.7,0.46767,0.00015,29.65289]
[1776353737115,35.72,74239.05,6.7,0.46817,0.00015,29.6573]
[1776353737119,35.72,74240.07,6.7,0.46833,0.00015,29.65862]
[1776353742154,35.72,74246.22,6.7,0.46925,0.00015,29.66648]
[1776353747192,35.73,74246.4,6.7,0.46928,0.00015,29.66674]
[1776353748545,35.73,74246.4,6.7,0.46928,0.00015,29.66674]
[1776353748632,35.73,74246.08,6.7,0.46924,0.00015,29.66635]
[1776353749027,35.73,74246.08,6.7,0.46924,0.00015,29.66635]
[1776353749050,35.73,74246.08,6.7,0.46924,0.00015,29.66635]
[1776353753403,35.73,74240.84,6.7,0.46846,0.00015,29.65969]
[1776353757517,35.73,74240.82,6.7,0.46845,0.00015,29.65967]
[1776353761637,35.73,74240.94,6.7,0.46847,0.00015,29.65982]
[1776353763345,35.73,74237.71,6.7,0.46799,0.00015,29.65566]
[1776353766942,35.73,74234.82,6.7,0.46756,0.00015,29.65191]
[1776353767272,35.73,74234.82,6.7,0.46756,0.00015,29.65191]
[1776353769685,35.73,74239.5,6.7,0.46826,0.00015,29.65798]
[1776353769699,35.73,74239.5,6.7,0.46826,0.00015,29.65798]
[1776353769743,35.73,74239.5,6.7,0.46826,0.00015,29.65798]
[1776353770995,35.73,74246.12,6.7,0.46925,0.00015,29.6664]
[1776353771488,35.73,74246.12,6.7,0.46925,0.00015,29.6664]
[1776353771516,35.73,74251.31,6.7,0.47002,0.00015,29.67289]
[1776353773853,35.73,74252.25,6.7,0.47016,0.00015,29.67406]
[1776353774464,35.73,74252.25,6.7,0.47016,0.00015,29.67406]
[1776353774479,35.73,74252.25,6.7,0.47016,0.00015,29.67406]
[1776353774572,35.73,74246.33,6.7,0.46928,0.00015,29.66669]
[1776353776400,35.73,74235.45,6.7,0.46766,0.00015,29.65277]
[1776353777553,35.73,74235.45,6.7,0.46766,0.00015,29.65277]
[1776353777621,35.73,74234.99,6.7,0.46759,0.00015,29.65218]
[1776353778589,35.73,74234.99,6.7,0.46759,0.00015,29.65218]
[1776353779169,35.73,74235.82,6.7,0.46771,0.00015,29.65325]
[1776353779195,35.73,74235.82,6.7,0.46771,0.00015,29.65325]
[1776353779206,35.73,74235.82,6.7,0.46771,0.00015,29.65325]
[1776353780697,35.73,74234.61,6.7,0.46753,0.00015,29.65168]
[1776353782526,35.73,74228.84,6.7,0.46667,0.00015,29.64406]
[1776353784540,35.73,74227.83,6.7,0.46652,0.00015,29.64271]
[1776353785018,35.73,74227.83,6.7,0.46652,0.00015,29.64269]
[1776353786052,35.73,74226.59,6.7,0.46633,0.00015,29.64104]
[1776353786474,35.73,74214.86,6.7,0.46458,0.00015,29.62503]
[1776353789313,35.73,74213.83,6.7,0.46442,0.00015,29.62358]
[1776353789810,35.73,74212.62,6.7,0.46424,0.00015,29.62189]
[1776353794710,35.72,74210.1,6.7,0.46386,0.00015,29.61552]
[1776353797552,35.72,74219.51,6.7,0.46526,0.00015,29.62857]
[1776353799566,35.72,74212.67,6.7,0.46424,0.00015,29.6191]
[1776353801553,35.72,74212.76,6.7,0.46425,0.00015,29.61922]
[1776353802484,35.72,74211.27,6.7,0.46403,0.00015,29.61713]
[1776353802656,35.72,74211.27,6.7,0.46403,0.00015,29.61713]
[1776353803259,35.72,74212.85,6.7,0.46427,0.00015,29.61934]
[1776353803268,35.72,74212.85,6.7,0.46427,0.00015,29.61934]
[1776353803545,35.72,74212.85,6.7,0.46427,0.00015,29.61934]
[1776353803602,35.72,74221.93,6.7,0.46562,0.00015,29.63185]
[1776353803998,35.72,74221.93,6.7,0.46562,0.00015,29.63185]
[1776353804116,35.72,74221.93,6.7,0.46562,0.00015,29.63185]
[1776353804334,35.72,74221.93,6.7,0.46562,0.00015,29.63185]
[1776353804353,35.72,74221.93,6.7,0.46562,0.00015,29.63185]
[1776353804760,35.72,74236.34,6.7,0.46777,0.00015,29.651]
[1776353804864,35.72,74236.34,6.7,0.46777,0.00015,29.651]
[1776353804899,35.72,74236.34,6.7,0.46777,0.00015,29.651]
[1776353805072,35.72,74236.34,6.7,0.46777,0.00015,29.651]
[1776353805208,35.72,74236.34,6.7,0.46777,0.00015,29.651]
[1776353805289,35.72,74236.34,6.7,0.46777,0.00015,29.651]
[1776353805441,35.72,74236.34,6.7,0.46777,0.00015,29.651]
[1776353805454,35.72,74236.34,6.7,0.46777,0.00015,29.651]
[1776353805604,35.72,74236.34,6.7,0.46777,0.00015,29.651]
[1776353805649,35.72,74236.34,6.7,0.46777,0.00015,29.651]
[1776353805736,35.72,74236.34,6.7,0.46777,0.00015,29.651]
[1776353805763,35.72,74272.91,6.7,0.47323,0.00015,29.69576]
[1776353806136,35.72,74272.91,6.7,0.47323,0.00015,29.69576]
[1776353806328,35.72,74272.91,6.7,0.47323,0.00015,29.69576]
[1776353806737,35.72,74327.3,6.7,0.48136,0.00015,29.75206]
[1776353807313,35.72,74327.3,6.7,0.48136,0.00015,29.75206]
[1776353807399,35.72,74327.3,6.7,0.48136,0.00015,29.75206]
[1776353807420,35.72,74327.3,6.7,0.48136,0.00015,29.75206]
[1776353807548,35.72,74327.3,6.7,0.48136,0.00015,29.75206]
[1776353807703,35.72,74343.56,6.7,0.48379,0.00015,29.7665]
[1776353807853,35.72,74343.56,6.7,0.48379,0.00015,29.7665]
[1776353808083,35.72,74343.56,6.7,0.48379,0.00015,29.7665]
[1776353808238,35.72,74343.56,6.7,0.48379,0.00015,29.7665]
[1776353808410,35.72,74343.56,6.7,0.48379,0.00015,29.7665]
[1776353808592,35.72,74343.56,6.7,0.48379,0.00015,29.7665]
[1776353808886,35.72,74339.12,6.7,0.48312,0.00015,29.76266]
[1776353809234,35.72,74339.12,6.7,0.48312,0.00015,29.76266]
[1776353809487,35.72,74339.12,6.7,0.48312,0.00015,29.76266]
[1776353809519,35.72,74339.12,6.7,0.48312,0.00015,29.76266]
[1776353809651,35.72,74329.68,6.7,0.48171,0.00015,29.75424]
[1776353809996,35.72,74329.68,6.7,0.48171,0.00015,29.75424]
[1776353810101,35.72,74329.68,6.7,0.48171,0.00015,29.75424]
[1776353810316,35.72,74329.68,6.7,0.48171,0.00015,29.75424]
[1776353810455,35.72,74329.68,6.7,0.48171,0.00015,29.75424]
[1776353810783,35.72,74323.9,6.7,0.48085,0.00015,29.7489]
[1776353812177,35.72,74321.92,6.7,0.48055,0.00015,29.74704]
[1776353812237,35.72,74321.92,6.7,0.48055,0.00015,29.74704]
[1776353812259,35.72,74321.92,6.7,0.48055,0.00015,29.74704]
[1776353812285,35.72,74321.92,6.7,0.48055,0.00015,29.74704]
[1776353812488,35.72,74321.92,6.7,0.48055,0.00015,29.74704]
[1776353812525,35.72,74321.92,6.7,0.48055,0.00015,29.74704]
[1776353812803,35.72,74321.92,6.7,0.48055,0.00015,29.74704]
[1776353812855,35.72,74321.92,6.7,0.48055,0.00015,29.74704]
[1776353812679,35.72,74345.06,6.7,0.48401,0.00015,29.76778]
[1776353813112,35.72,74345.06,6.7,0.48401,0.00015,29.76778]
[1776353813180,35.72,74345.06,6.7,0.48401,0.00015,29.76778]
[1776353813234,35.72,74345.06,6.7,0.48401,0.00015,29.76778]
[1776353813803,35.72,74345.06,6.7,0.48401,0.00015,29.76778]
[1776353813691,35.72,74398.07,6.7,0.49193,0.00015,29.80685]
[1776353814284,35.72,74398.07,6.7,0.49193,0.00015,29.80685]
[1776353814725,35.72,74398.07,6.7,0.49193,0.00015,29.80685]
[1776353815014,35.72,74432.71,6.7,0.49711,0.00015,29.82604]
[1776353815251,35.72,74432.71,6.7,0.49711,0.00015,29.82604]
[1776353815415,35.72,74432.71,6.7,0.49711,0.00015,29.82604]
[1776353815728,35.72,74477.59,6.7,0.50381,0.00015,29.84345]
[1776353816194,35.72,74477.59,6.7,0.50381,0.00015,29.84345]
[1776353816462,35.72,74477.59,6.7,0.50381,0.00015,29.84345]
[1776353816588,35.72,74477.59,6.7,0.50381,0.00015,29.84345]
[1776353816797,35.72,74477.59,6.7,0.50381,0.00015,29.84345]
[1776353816733,35.71,74496.94,6.7,0.5067,0.00015,29.84836]
[1776353816890,35.71,74496.94,6.7,0.5067,0.00015,29.84836]
[1776353817742,35.72,74489.44,6.7,0.50558,0.00015,29.84664]
[1776353818110,35.72,74489.44,6.7,0.50558,0.00015,29.84664]
[1776353818224,35.72,74489.44,6.7,0.50558,0.00015,29.84664]
[1776353818516,35.72,74489.44,6.7,0.50558,0.00015,29.84664]
[1776353818940,35.72,74497.03,6.7,0.50671,0.00015,29.84837]
[1776353818989,35.72,74497.03,6.7,0.50671,0.00015,29.84837]
[1776353819216,35.72,74497.03,6.7,0.50671,0.00015,29.84837]
[1776353819265,35.72,74497.03,6.7,0.50671,0.00015,29.84837]
[1776353819754,35.73,74494.37,6.7,0.50632,0.00015,29.84779]
[1776353820399,35.73,74494.37,6.7,0.50632,0.00015,29.84779]
[1776353820558,35.73,74494.37,6.7,0.50632,0.00015,29.84779]
[1776353820672,35.73,74494.37,6.7,0.50632,0.00015,29.84779]
[1776353820765,35.73,74494.37,6.7,0.50632,0.00015,29.84779]
[1776353820761,35.73,74519.33,6.7,0.51004,0.00015,29.85208]
[1776353821009,35.73,74519.33,6.7,0.51004,0.00015,29.85208]
[1776353821371,35.73,74519.33,6.7,0.51004,0.00015,29.85208]
[1776353821380,35.73,74519.33,6.7,0.51004,0.00015,29.85208]
[1776353821769,35.73,74557.11,6.7,0.51567,0.00015,29.85362]
[1776353823218,35.73,74561.91,6.7,0.51639,0.00015,29.85339]
[1776353823350,35.73,74561.91,6.7,0.51639,0.00015,29.85339]
[1776353823576,35.73,74561.91,6.7,0.51639,0.00015,29.85339]
[1776353823898,35.73,74561.91,6.7,0.51639,0.00015,29.85339]
[1776353823790,35.73,74572.21,6.7,0.51792,0.00015,29.85257]
[1776353824085,35.73,74572.21,6.7,0.51792,0.00015,29.85257]
[1776353824254,35.73,74572.21,6.7,0.51792,0.00015,29.85257]
[1776353824356,35.73,74572.21,6.7,0.51792,0.00015,29.85257]
[1776353824464,35.73,74572.21,6.7,0.51792,0.00015,29.85257]
[1776353824835,35.73,74570.02,6.7,0.5176,0.00015,29.85278]
[1776353825194,35.73,74570.02,6.7,0.5176,0.00015,29.85278]
[1776353825441,35.73,74570.02,6.7,0.5176,0.00015,29.85278]
[1776353825471,35.73,74570.02,6.7,0.5176,0.00015,29.85278]
[1776353825676,35.73,74570.02,6.7,0.5176,0.00015,29.85278]
[1776353826065,35.73,74567.66,6.7,0.51724,0.00015,29.85298]
[1776353826973,35.73,74567.66,6.7,0.51724,0.00015,29.85298]
[1776353826823,35.73,74562.51,6.7,0.51648,0.00015,29.85335]
[1776353827364,35.73,74562.51,6.7,0.51648,0.00015,29.85335]
[1776353827540,35.73,74562.51,6.7,0.51648,0.00015,29.85335]
[1776353827817,35.73,74562.51,6.7,0.51648,0.00015,29.85335]
[1776353827914,35.73,74562.51,6.7,0.51648,0.00015,29.85335]
[1776353827978,35.73,74562.51,6.7,0.51648,0.00015,29.85335]
[1776353827897,35.73,74579.82,6.7,0.51906,0.00015,29.85168]
[1776353828292,35.73,74579.82,6.7,0.51906,0.00015,29.85168]
[1776353828567,35.73,74579.82,6.7,0.51906,0.00015,29.85168]
[1776353828751,35.73,74579.82,6.7,0.51906,0.00015,29.85168]
[1776353828803,35.73,74579.82,6.7,0.51906,0.00015,29.85168]
[1776353828897,35.73,74579.82,6.7,0.51906,0.00015,29.85168]
[1776353829022,35.73,74579.82,6.7,0.51906,0.00015,29.85168]
[1776353828847,35.73,74565.64,6.7,0.51694,0.00015,29.85314]
[1776353829375,35.73,74565.64,6.7,0.51694,0.00015,29.85314]
[1776353829582,35.73,74565.64,6.7,0.51694,0.00015,29.85314]
[1776353829887,35.73,74565.64,6.7,0.51694,0.00015,29.85314]
[1776353829924,35.73,74565.64,6.7,0.51694,0.00015,29.85314]
[1776353829865,35.73,74539.12,6.7,0.51299,0.00015,29.85363]
[1776353830410,35.73,74539.12,6.7,0.51299,0.00015,29.85363]
[1776353830871,35.74,74538.12,6.7,0.51284,0.00015,29.85359]
[1776353831252,35.74,74538.12,6.7,0.51284,0.00015,29.85359]
[1776353831885,35.74,74557.1,6.7,0.51567,0.00015,29.85362]
[1776353832370,35.74,74557.1,6.7,0.51567,0.00015,29.85362]
[1776353832429,35.74,74557.1,6.7,0.51567,0.00015,29.85362]
[1776353832507,35.74,74557.1,6.7,0.51567,0.00015,29.85362]
[1776353832672,35.74,74557.1,6.7,0.51567,0.00015,29.85362]
[1776353832838,35.74,74557.1,6.7,0.51567,0.00015,29.85362]
[1776353832892,35.74,74583.55,6.7,0.51961,0.00015,29.85116]
[1776353833071,35.74,74583.55,6.7,0.51961,0.00015,29.85116]
[1776353833119,35.74,74583.55,6.7,0.51961,0.00015,29.85116]
[1776353833908,35.75,74588.22,6.7,0.5203,0.00015,29.85043]
[1776353835732,35.75,74588.96,6.7,0.52041,0.00015,29.8503]
[1776353835806,35.75,74588.96,6.7,0.52041,0.00015,29.8503]
[1776353835827,35.75,74588.96,6.7,0.52041,0.00015,29.8503]
[1776353835884,35.75,74588.96,6.7,0.52041,0.00015,29.8503]
[1776353835831,35.75,74588.96,6.7,0.52041,0.00015,29.85031]
[1776353836106,35.75,74588.96,6.7,0.52041,0.00015,29.85031]
[1776353836144,35.75,74588.96,6.7,0.52041,0.00015,29.85031]
[1776353836198,35.75,74588.96,6.7,0.52041,0.00015,29.85031]
[1776353836291,35.75,74575.39,6.7,0.51839,0.00015,29.85223]
[1776353837070,35.75,74575.39,6.7,0.51839,0.00015,29.85223]
[1776353837280,35.75,74575.39,6.7,0.51839,0.00015,29.85223]
[1776353837283,35.75,74575.39,6.7,0.51839,0.00015,29.85223]
[1776353837683,35.75,74575.39,6.7,0.51839,0.00015,29.85223]
[1776353837787,35.75,74575.39,6.7,0.51839,0.00015,29.85223]
[1776353837869,35.75,74575.39,6.7,0.51839,0.00015,29.85223]
[1776353837907,35.75,74575.39,6.7,0.51839,0.00015,29.85223]
[1776353837889,35.75,74599.34,6.7,0.52196,0.00015,29.84831]
[1776353838271,35.75,74599.34,6.7,0.52196,0.00015,29.84831]
[1776353838532,35.75,74599.34,6.7,0.52196,0.00015,29.84831]
[1776353838586,35.75,74599.34,6.7,0.52196,0.00015,29.84831]
[1776353838793,35.75,74599.34,6.7,0.52196,0.00015,29.84831]
[1776353838867,35.75,74627.91,6.7,0.5262,0.00015,29.84052]
[1776353839272,35.75,74627.91,6.7,0.5262,0.00015,29.84052]
[1776353839380,35.75,74627.91,6.7,0.5262,0.00015,29.84052]
[1776353839533,35.75,74627.91,6.7,0.5262,0.00015,29.84052]
[1776353839554,35.75,74627.91,6.7,0.5262,0.00015,29.84052]
[1776353839621,35.75,74627.91,6.7,0.5262,0.00015,29.84052]
[1776353839643,35.75,74627.91,6.7,0.5262,0.00015,29.84052]
[1776353839695,35.75,74627.91,6.7,0.5262,0.00015,29.84052]
[1776353839876,35.77,74652.89,6.7,0.5299,0.00015,29.83099]
[1776353840660,35.77,74652.89,6.7,0.5299,0.00015,29.83099]
[1776353840685,35.78,74665.82,6.7,0.53181,0.00015,29.82505]
[1776353840956,35.78,74665.82,6.7,0.53181,0.00015,29.82505]
[1776353841834,35.78,74665.82,6.7,0.53181,0.00015,29.82505]
[1776353841950,35.78,74674.02,6.7,0.53303,0.00015,29.82091]
[1776353842356,35.78,74674.02,6.7,0.53303,0.00015,29.82091]
[1776353842387,35.78,74689.44,6.7,0.53531,0.00015,29.81238]
[1776353843214,35.78,74689.44,6.7,0.53531,0.00015,29.81238]
[1776353843282,35.78,74693.89,6.7,0.53597,0.00015,29.80973]
[1776353843999,35.78,74693.89,6.7,0.53597,0.00015,29.80973]
[1776353844018,35.78,74693.89,6.7,0.53597,0.00015,29.80973]
[1776353844059,35.78,74693.89,6.7,0.53597,0.00015,29.80973]
[1776353844148,35.78,74693.89,6.7,0.53597,0.00015,29.80973]
[1776353844163,35.78,74693.89,6.7,0.53597,0.00015,29.80973]
[1776353844173,35.78,74693.89,6.7,0.53597,0.00015,29.80973]
[1776353844565,35.78,74693.89,6.7,0.53597,0.00015,29.80973]
[1776353844644,35.78,74693.89,6.7,0.53597,0.00015,29.80973]
[1776353844673,35.78,74693.89,6.7,0.53597,0.00015,29.80973]
[1776353844854,35.78,74693.89,6.7,0.53597,0.00015,29.80973]
[1776353844914,35.78,74706.74,6.7,0.53787,0.00015,29.80164]
[1776353845066,35.78,74706.74,6.7,0.53787,0.00015,29.80164]
[1776353845284,35.78,74706.74,6.7,0.53787,0.00015,29.80164]
[1776353845341,35.78,74706.74,6.7,0.53787,0.00015,29.80164]
[1776353845546,35.78,74706.74,6.7,0.53787,0.00015,29.80164]
[1776353845672,35.78,74706.74,6.7,0.53787,0.00015,29.80164]
[1776353845771,35.78,74706.74,6.7,0.53787,0.00015,29.80164]
[1776353845784,35.78,74765.38,6.7,0.54653,0.00015,29.75611]
[1776353846665,35.78,74765.38,6.7,0.54653,0.00015,29.75611]
[1776353846677,35.78,74763.69,6.7,0.54628,0.00015,29.75763]
[1776353847019,35.78,74763.69,6.7,0.54628,0.00015,29.75763]
[1776353847867,35.78,74763.69,6.7,0.54628,0.00015,29.75763]
[1776353847882,35.81,74777.37,6.7,0.54827,0.00015,29.74531]
[1776353848352,35.81,74777.37,6.7,0.54827,0.00015,29.74531]
[1776353848904,35.81,74777.37,6.7,0.54827,0.00015,29.74531]
[1776353848925,35.81,74777.37,6.7,0.54827,0.00015,29.74531]
[1776353848746,35.83,74801.13,6.7,0.55175,0.00015,29.72191]
[1776353849245,35.83,74801.13,6.7,0.55175,0.00015,29.72191]
[1776353849270,35.83,74801.13,6.7,0.55175,0.00015,29.72191]
[1776353849441,35.83,74801.13,6.7,0.55175,0.00015,29.72191]
[1776353849870,35.83,74801.13,6.7,0.55175,0.00015,29.72191]
[1776353849742,35.84,74806.55,6.7,0.55253,0.00015,29.71635]
[1776353850116,35.84,74806.55,6.7,0.55253,0.00015,29.71635]
[1776353850215,35.84,74806.55,6.7,0.55253,0.00015,29.71635]
[1776353850555,35.84,74806.55,6.7,0.55253,0.00015,29.71635]
[1776353850619,35.84,74806.55,6.7,0.55253,0.00015,29.71635]
[1776353850833,35.84,74806.55,6.7,0.55253,0.00015,29.71635]
[1776353850644,35.84,74836.97,6.7,0.557,0.00015,29.68223]
[1776353851119,35.84,74836.97,6.7,0.557,0.00015,29.68223]
[1776353851285,35.84,74836.97,6.7,0.557,0.00015,29.68223]
[1776353851594,35.84,74836.97,6.7,0.557,0.00015,29.68223]
[1776353851636,35.84,74836.97,6.7,0.557,0.00015,29.68223]
[1776353851942,35.84,74836.97,6.7,0.557,0.00015,29.68223]
[1776353852033,35.84,74836.06,6.7,0.55687,0.00015,29.68047]
[1776353852401,35.84,74836.06,6.7,0.55687,0.00015,29.68047]
[1776353852502,35.84,74836.06,6.7,0.55687,0.00015,29.68047]
[1776353852637,35.84,74836.06,6.7,0.55687,0.00015,29.68047]
[1776353852689,35.84,74836.06,6.7,0.55687,0.00015,29.68047]
[1776353852743,35.84,74836.06,6.7,0.55687,0.00015,29.68047]
[1776353852829,35.84,74836.06,6.7,0.55687,0.00015,29.68047]
[1776353852933,35.84,74836.06,6.7,0.55687,0.00015,29.68047]
[1776353853038,35.84,74845.02,6.7,0.55818,0.00015,29.66976]
[1776353853297,35.84,74845.02,6.7,0.55818,0.00015,29.66976]
[1776353853517,35.84,74845.02,6.7,0.55818,0.00015,29.66976]
[1776353853570,35.84,74860.39,6.7,0.56043,0.00015,29.65061]
[1776353854080,35.84,74860.39,6.7,0.56043,0.00015,29.65061]
[1776353854562,35.84,74860.39,6.7,0.56043,0.00015,29.65061]
[1776353854856,35.84,74860.39,6.7,0.56043,0.00015,29.65061]
[1776353854983,35.84,74862.22,6.7,0.5607,0.00015,29.64827]
[1776353855094,35.84,74862.22,6.7,0.5607,0.00015,29.64827]
[1776353855216,35.84,74862.22,6.7,0.5607,0.00015,29.64827]
[1776353855339,35.84,74862.22,6.7,0.5607,0.00015,29.64827]
[1776353855467,35.84,74862.22,6.7,0.5607,0.00015,29.64827]
[1776353855485,35.84,74857.82,6.7,0.56005,0.00015,29.65388]
[1776353856341,35.84,74857.82,6.7,0.56005,0.00015,29.65388]
[1776353856496,35.84,74857.82,6.7,0.56005,0.00015,29.65388]
[1776353856585,35.84,74857.82,6.7,0.56005,0.00015,29.65388]
[1776353856603,35.84,74867.28,6.7,0.56144,0.00015,29.64173]
[1776353857413,35.84,74867.28,6.7,0.56144,0.00015,29.64173]
[1776353857675,35.84,74867.28,6.7,0.56144,0.00015,29.64173]
[1776353857752,35.84,74842.59,6.7,0.55782,0.00015,29.67272]
[1776353858373,35.84,74842.59,6.7,0.55782,0.00015,29.67272]
[1776353858484,35.84,74842.59,6.7,0.55782,0.00015,29.67272]
[1776353858851,35.84,74842.59,6.7,0.55782,0.00015,29.67272]
[1776353858873,35.85,74842.67,6.7,0.55783,0.00015,29.67267]
[1776353859270,35.85,74842.67,6.7,0.55783,0.00015,29.67267]
[1776353859893,35.85,74842.67,6.7,0.55783,0.00015,29.67267]
[1776353859951,35.85,74857.36,6.7,0.55998,0.00015,29.65455]
[1776353860205,35.85,74857.36,6.7,0.55998,0.00015,29.65455]
[1776353860268,35.85,74857.36,6.7,0.55998,0.00015,29.65455]
[1776353860514,35.85,74857.36,6.7,0.55998,0.00015,29.65455]
[1776353860582,35.85,74857.36,6.7,0.55998,0.00015,29.65455]
[1776353860882,35.85,74857.36,6.7,0.55998,0.00015,29.65455]
[1776353860918,35.85,74834.44,6.7,0.55662,0.00015,29.68247]
[1776353861188,35.85,74834.44,6.7,0.55662,0.00015,29.68247]
[1776353861199,35.85,74834.44,6.7,0.55662,0.00015,29.68247]
[1776353861549,35.85,74834.44,6.7,0.55662,0.00015,29.68247]
[1776353861641,35.85,74834.44,6.7,0.55662,0.00015,29.68247]
[1776353861928,35.85,74834.44,6.7,0.55662,0.00015,29.68247]
[1776353861860,35.85,74800.85,6.7,0.55169,0.00015,29.71959]
[1776353862154,35.85,74800.85,6.7,0.55169,0.00015,29.71959]
[1776353862218,35.85,74800.85,6.7,0.55169,0.00015,29.71959]
[1776353862311,35.85,74800.85,6.7,0.55169,0.00015,29.71959]
[1776353862450,35.85,74800.85,6.7,0.55169,0.00015,29.71959]
[1776353862598,35.85,74800.85,6.7,0.55169,0.00015,29.71959]
[1776353862690,35.85,74800.85,6.7,0.55169,0.00015,29.71959]
[1776353862791,35.85,74800.85,6.7,0.55169,0.00015,29.71959]
[1776353862944,35.85,74816.86,6.7,0.55404,0.00015,29.70248]
[1776353863413,35.85,74816.86,6.7,0.55404,0.00015,29.70248]
[1776353863805,35.85,74816.86,6.7,0.55404,0.00015,29.70248]
[1776353863917,35.85,74816.86,6.7,0.55404,0.00015,29.70248]
[1776353863863,35.85,74851.52,6.7,0.55912,0.00015,29.66191]
[1776353864830,35.85,74851.52,6.7,0.55912,0.00015,29.66191]
[1776353864860,35.85,74870.23,6.7,0.56186,0.00015,29.638]
[1776353865260,35.85,74870.23,6.7,0.56186,0.00015,29.638]
[1776353865586,35.85,74870.23,6.7,0.56186,0.00015,29.638]
[1776353865725,35.86,74877.5,6.7,0.56291,0.00015,29.62844]
[1776353866299,35.86,74877.5,6.7,0.56291,0.00015,29.62844]
[1776353866729,35.86,74877.5,6.7,0.56291,0.00015,29.62844]
[1776353866770,35.86,74877.5,6.7,0.56291,0.00015,29.62844]
[1776353866939,35.86,74877.5,6.7,0.56291,0.00015,29.62844]
[1776353866810,35.87,74868.68,6.7,0.56161,0.00015,29.64028]
[1776353867389,35.87,74868.68,6.7,0.56161,0.00015,29.64028]
[1776353867396,35.87,74868.68,6.7,0.56161,0.00015,29.64028]
[1776353867488,35.87,74861.5,6.7,0.56056,0.00015,29.64958]
[1776353869436,35.87,74866.11,6.7,0.56123,0.00015,29.64365]
[1776353869978,35.87,74866.11,6.7,0.56123,0.00015,29.64365]
[1776353870408,35.87,74864.45,6.7,0.56098,0.00015,29.64589]
[1776353870537,35.87,74864.45,6.7,0.56098,0.00015,29.64589]
[1776353871932,35.89,74876.05,6.7,0.56266,0.00015,29.63088]
[1776353872913,35.89,74876.05,6.7,0.56266,0.00015,29.63088]
[1776353872962,35.89,74876.05,6.7,0.56266,0.00015,29.63088]
[1776353872956,35.9,74880.64,6.7,0.56331,0.00015,29.62487]
[1776353873096,35.9,74880.64,6.7,0.56331,0.00015,29.62487]
[1776353873756,35.9,74864.88,6.7,0.561,0.00015,29.64578]
[1776353874453,35.9,74864.88,6.7,0.561,0.00015,29.64578]
[1776353874510,35.9,74864.88,6.7,0.561,0.00015,29.64578]
[1776353874674,35.9,74864.88,6.7,0.561,0.00015,29.64578]
[1776353874742,35.9,74864.88,6.7,0.561,0.00015,29.64578]
[1776353874838,35.91,74860.55,6.7,0.56037,0.00015,29.65139]
[1776353875069,35.91,74860.55,6.7,0.56037,0.00015,29.65139]
[1776353875290,35.91,74869.96,6.7,0.56174,0.00015,29.63924]
[1776353876144,35.91,74869.96,6.7,0.56174,0.00015,29.63924]
[1776353876362,35.91,74869.96,6.7,0.56174,0.00015,29.63924]
[1776353876401,35.91,74869.96,6.7,0.56174,0.00015,29.63924]
[1776353876555,35.91,74869.96,6.7,0.56174,0.00015,29.63924]
[1776353876655,35.92,74873.02,6.7,0.56217,0.00015,29.63544]
[1776353877669,35.92,74873.02,6.7,0.56217,0.00015,29.63544]
[1776353877758,35.93,74869.61,6.7,0.56166,0.00015,29.64001]
[1776353878124,35.93,74869.61,6.7,0.56166,0.00015,29.64001]
[1776353878355,35.93,74869.61,6.7,0.56166,0.00015,29.64001]
[1776353878669,35.93,74869.61,6.7,0.56166,0.00015,29.64001]
[1776353878754,35.94,74867.41,6.7,0.56133,0.00015,29.64296]
[1776353879099,35.94,74867.41,6.7,0.56133,0.00015,29.64296]
[1776353879210,35.94,74867.41,6.7,0.56133,0.00015,29.64296]
[1776353879474,35.94,74867.41,6.7,0.56133,0.00015,29.64296]
[1776353879653,35.94,74867.41,6.7,0.56133,0.00015,29.64296]
[1776353879839,35.94,74867.41,6.7,0.56133,0.00015,29.64296]
[1776353879892,35.94,74867.41,6.7,0.56133,0.00015,29.64296]
[1776353879935,35.94,74867.16,6.7,0.56129,0.00015,29.64337]
[1776353880106,35.94,74867.16,6.7,0.56129,0.00015,29.64337]
[1776353880432,35.94,74867.16,6.7,0.56129,0.00015,29.64337]
[1776353880522,35.94,74874.66,6.7,0.56238,0.00015,29.63354]
[1776353881344,35.94,74874.66,6.7,0.56238,0.00015,29.63354]
[1776353881727,35.94,74874.66,6.7,0.56238,0.00015,29.63354]
[1776353881819,35.94,74874.66,6.7,0.56238,0.00015,29.63354]
[1776353881920,35.94,74874.66,6.7,0.56238,0.00015,29.63354]
[1776353881943,35.94,74874.66,6.7,0.56238,0.00015,29.63354]
[1776353881979,35.96,74877.7,6.7,0.56281,0.00015,29.62974]
[1776353882056,35.96,74877.7,6.7,0.56281,0.00015,29.62974]
[1776353882113,35.96,74877.7,6.7,0.56281,0.00015,29.62974]
[1776353882527,35.96,74877.7,6.7,0.56281,0.00015,29.62974]
[1776353882630,35.96,74877.7,6.7,0.56281,0.00015,29.62974]
[1776353882837,35.96,74877.7,6.7,0.56281,0.00015,29.62974]
[1776353882932,35.96,74877.7,6.7,0.56281,0.00015,29.62974]
[1776353882983,35.96,74870.55,6.7,0.56176,0.00015,29.63928]
[1776353883605,35.96,74870.55,6.7,0.56176,0.00015,29.63928]
[1776353883615,35.96,74860.66,6.7,0.56031,0.00015,29.65202]
[1776353884207,35.96,74860.66,6.7,0.56031,0.00015,29.65202]
[1776353885622,35.96,74855.75,6.7,0.5596,0.00015,29.65824]
[1776353885706,35.96,74855.75,6.7,0.5596,0.00015,29.65824]
[1776353885931,35.96,74855.75,6.7,0.5596,0.00015,29.65824]
[1776353885808,35.97,74847.92,6.7,0.55845,0.00015,29.66791]
[1776353886126,35.97,74847.92,6.7,0.55845,0.00015,29.66791]
[1776353886376,35.97,74847.92,6.7,0.55845,0.00015,29.66791]
[1776353886746,35.97,74847.92,6.7,0.55845,0.00015,29.66791]
[1776353886812,35.97,74867.29,6.7,0.56127,0.00015,29.64362]
[1776353887108,35.97,74867.29,6.7,0.56127,0.00015,29.64362]
[1776353887255,35.97,74867.29,6.7,0.56127,0.00015,29.64362]
[1776353887389,35.97,74867.29,6.7,0.56127,0.00015,29.64362]
[1776353887711,35.97,74861.34,6.7,0.56041,0.00015,29.65125]
[1776353888913,35.96,74836.99,6.7,0.55686,0.00015,29.68091]
[1776353889314,35.96,74836.99,6.7,0.55686,0.00015,29.68091]
[1776353889420,35.96,74825.77,6.7,0.55522,0.00015,29.69383]
[1776353890400,35.96,74825.77,6.7,0.55522,0.00015,29.69383]
[1776353890551,35.96,74825.77,6.7,0.55522,0.00015,29.69383]
[1776353890677,35.96,74825.77,6.7,0.55522,0.00015,29.69383]
[1776353890921,35.96,74820.53,6.7,0.55445,0.00015,29.69969]
[1776353891613,35.96,74820.53,6.7,0.55445,0.00015,29.69969]
[1776353891774,35.96,74820.53,6.7,0.55445,0.00015,29.69969]
[1776353892032,35.96,74820.53,6.7,0.55445,0.00015,29.69969]
[1776353891821,35.96,74850.46,6.7,0.55883,0.00015,29.66475]
[1776353892443,35.96,74834.97,6.7,0.55656,0.00015,29.6833]
[1776353893610,35.96,74834.97,6.7,0.55656,0.00015,29.6833]
[1776353893909,35.96,74819.49,6.7,0.5543,0.00015,29.70086]
[1776353894995,35.96,74804.05,6.7,0.55204,0.00015,29.71741]
[1776353895441,35.96,74804.05,6.7,0.55204,0.00015,29.71741]
[1776353895717,35.96,74804.05,6.7,0.55204,0.00015,29.71741]
[1776353895879,35.96,74804.05,6.7,0.55204,0.00015,29.71741]
[1776353895940,35.96,74799.71,6.7,0.55141,0.00015,29.72189]
[1776353896092,35.96,74799.71,6.7,0.55141,0.00015,29.72189]
[1776353896476,35.97,74786.53,6.7,0.54947,0.00015,29.73512]
[1776353897104,35.97,74786.53,6.7,0.54947,0.00015,29.73512]
[1776353897433,35.97,74786.53,6.7,0.54947,0.00015,29.73512]
[1776353897458,35.97,74786.53,6.7,0.54947,0.00015,29.73512]
[1776353897687,35.97,74786.53,6.7,0.54947,0.00015,29.73512]
[1776353897880,35.97,74786.53,6.7,0.54947,0.00015,29.73512]
[1776353897906,35.97,74764.36,6.7,0.54622,0.00015,29.75565]
[1776353898561,35.97,74764.36,6.7,0.54622,0.00015,29.75565]
[1776353898782,35.97,74764.36,6.7,0.54622,0.00015,29.75565]
[1776353898898,35.97,74755.98,6.7,0.54499,0.00015,29.76289]
[1776353899385,35.97,74755.98,6.7,0.54499,0.00015,29.76289]
[1776353899708,35.97,74755.98,6.7,0.54499,0.00015,29.76289]
[1776353900031,35.97,74755.98,6.7,0.54499,0.00015,29.76289]
[1776353900037,35.97,74724.82,6.7,0.54041,0.00015,29.78732]
[1776353900950,35.97,74718.29,6.7,0.53945,0.00015,29.79194]
[1776353901658,35.97,74708.27,6.7,0.53798,0.00015,29.7987]
[1776353902888,35.97,74696.81,6.7,0.53629,0.00015,29.80592]
[1776353903433,35.97,74696.81,6.7,0.53629,0.00015,29.80592]
[1776353903591,35.97,74696.81,6.7,0.53629,0.00015,29.80592]
[1776353903660,35.97,74695.92,6.7,0.53616,0.00015,29.80646]
[1776353907359,35.97,74699.34,6.7,0.53666,0.00015,29.80437]
[1776353907844,35.97,74699.34,6.7,0.53666,0.00015,29.80437]
[1776353908065,35.97,74699.34,6.7,0.53666,0.00015,29.80437]
[1776353907860,35.97,74707.79,6.7,0.5379,0.00015,29.79901]
[1776353908132,35.97,74707.79,6.7,0.5379,0.00015,29.79901]
[1776353908851,35.97,74707.79,6.7,0.5379,0.00015,29.79901]
[1776353908872,35.97,74707.79,6.7,0.5379,0.00015,29.79901]
[1776353908873,35.97,74694.61,6.7,0.53597,0.00015,29.80725]
[1776353910597,35.97,74701.05,6.7,0.53691,0.00015,29.80331]
[1776353912165,35.97,74701.31,6.7,0.53695,0.00015,29.80033]
[1776353912247,35.97,74701.31,6.7,0.53695,0.00015,29.80033]
[1776353912417,35.97,74701.31,6.7,0.53695,0.00015,29.80033]
[1776353912562,35.97,74701.31,6.7,0.53695,0.00015,29.80033]
[1776353912797,35.97,74701.31,6.7,0.53695,0.00015,29.80033]
[1776353912863,35.97,74701.31,6.7,0.53695,0.00015,29.80033]
[1776353912910,35.97,74705.53,6.7,0.53757,0.00015,29.79765]
[1776353913110,35.97,74705.53,6.7,0.53757,0.00015,29.79765]
[1776353913132,35.97,74705.53,6.7,0.53757,0.00015,29.79765]
[1776353913485,35.97,74705.53,6.7,0.53757,0.00015,29.79765]
[1776353913642,35.97,74705.53,6.7,0.53757,0.00015,29.79765]
[1776353914295,35.97,74707.26,6.7,0.53783,0.00015,29.79654]
[1776353914357,35.97,74707.26,6.7,0.53783,0.00015,29.79654]
[1776353914645,35.97,74707.26,6.7,0.53783,0.00015,29.79654]
[1776353914767,35.97,74707.26,6.7,0.53783,0.00015,29.79654]
[1776353914838,35.97,74707.26,6.7,0.53783,0.00015,29.79654]
[1776353915066,35.97,74707.26,6.7,0.53783,0.00015,29.79654]
[1776353914907,35.97,74732.74,6.7,0.54158,0.00015,29.77866]
[1776353915179,35.97,74732.74,6.7,0.54158,0.00015,29.77866]
[1776353915273,35.97,74732.74,6.7,0.54158,0.00015,29.77866]
[1776353915400,35.97,74732.74,6.7,0.54158,0.00015,29.77866]
[1776353916039,35.97,74732.74,6.7,0.54158,0.00015,29.77866]
[1776353916032,35.97,74744.68,6.7,0.54333,0.00015,29.76939]
[1776353917068,35.97,74761.73,6.7,0.54583,0.00015,29.75513]
[1776353918054,35.97,74763.36,6.7,0.54607,0.00015,29.75372]
[1776353920561,35.98,74766.61,6.7,0.54655,0.00015,29.75086]
[1776353923746,35.98,74770.3,6.7,0.54709,0.00015,29.74755]
[1776353923790,35.98,74770.3,6.7,0.54709,0.00015,29.74755]
[1776353924039,35.98,74770.3,6.7,0.54709,0.00015,29.74755]
[1776353923975,35.98,74764.36,6.7,0.54621,0.00015,29.75286]
[1776353924976,35.98,74764.36,6.7,0.54621,0.00015,29.75286]
[1776353925067,35.98,74748.44,6.7,0.54388,0.00015,29.76638]
[1776353925166,35.98,74748.44,6.7,0.54388,0.00015,29.76638]
[1776353925414,35.98,74748.44,6.7,0.54388,0.00015,29.76638]
[1776353926721,35.98,74749.15,6.7,0.54398,0.00015,29.7658]
[1776353928999,35.98,74748.47,6.7,0.54388,0.00015,29.76637]
[1776353929480,35.98,74747.46,6.7,0.54373,0.00015,29.76719]
[1776353931136,35.98,74745.53,6.7,0.54345,0.00015,29.76877]
[1776353931899,35.98,74745.53,6.7,0.54345,0.00015,29.76877]
[1776353932000,35.98,74743.4,6.7,0.54313,0.00015,29.77048]
[1776353934287,35.98,74741.2,6.7,0.54281,0.00015,29.77222]
[1776353934779,35.98,74735.34,6.7,0.54195,0.00015,29.77676]
[1776353935287,35.98,74735.34,6.7,0.54195,0.00015,29.77676]
[1776353936747,35.98,74733.13,6.7,0.54162,0.00015,29.77844]
[1776353936793,35.98,74730.57,6.7,0.54125,0.00015,29.78035]
[1776353937477,35.98,74730.57,6.7,0.54125,0.00015,29.78035]
[1776353937598,35.98,74730.57,6.7,0.54125,0.00015,29.78035]
[1776353937800,35.98,74733.53,6.7,0.54168,0.00015,29.77813]
[1776353940249,35.98,74737.78,6.7,0.54231,0.00015,29.77488]
[1776353942419,35.98,74742.44,6.7,0.54299,0.00015,29.77123]
[1776353943132,35.98,74742.44,6.7,0.54299,0.00015,29.77123]
[1776353943148,35.98,74742.44,6.7,0.54299,0.00015,29.77123]
[1776353943153,35.98,74742.44,6.7,0.54299,0.00015,29.77123]
[1776353943238,35.98,74740.56,6.7,0.54272,0.00015,29.7727]
[1776353943296,35.98,74740.56,6.7,0.54272,0.00015,29.7727]
[1776353943433,35.98,74740.56,6.7,0.54272,0.00015,29.7727]
[1776353943458,35.98,74740.56,6.7,0.54272,0.00015,29.7727]
[1776353943517,35.98,74740.56,6.7,0.54272,0.00015,29.7727]
[1776353943600,35.98,74740.56,6.7,0.54272,0.00015,29.7727]
[1776353943645,35.98,74740.56,6.7,0.54272,0.00015,29.7727]
[1776353943690,35.98,74740.56,6.7,0.54272,0.00015,29.7727]
[1776353943883,35.98,74740.56,6.7,0.54272,0.00015,29.7727]
[1776353943973,35.98,74727.96,6.7,0.54087,0.00015,29.78226]
[1776353944642,35.98,74727.96,6.7,0.54087,0.00015,29.78226]
[1776353944807,35.98,74727.96,6.7,0.54087,0.00015,29.78226]
[1776353944908,35.98,74725.65,6.7,0.54053,0.00015,29.78396]
[1776353945616,35.98,74725.65,6.7,0.54053,0.00015,29.78396]
[1776353946081,35.98,74725.65,6.7,0.54053,0.00015,29.78396]
[1776353945856,35.98,74718.99,6.7,0.53955,0.00015,29.78869]
[1776353946152,35.98,74718.99,6.7,0.53955,0.00015,29.78869]
[1776353946869,35.98,74733.64,6.7,0.5417,0.00015,29.77805]
[1776353951906,35.99,74734.76,6.7,0.54186,0.00015,29.77723]
[1776353952282,35.99,74734.76,6.7,0.54186,0.00015,29.77723]
[1776353952335,35.99,74734.76,6.7,0.54186,0.00015,29.77723]
[1776353952587,35.99,74734.76,6.7,0.54186,0.00015,29.77723]
[1776353952604,35.99,74734.76,6.7,0.54186,0.00015,29.77723]
[1776353953113,35.99,74734.76,6.7,0.54186,0.00015,29.77723]
[1776353952913,35.99,74716.57,6.7,0.53919,0.00015,29.7904]
[1776353953127,35.99,74716.57,6.7,0.53919,0.00015,29.7904]
[1776353953209,35.99,74716.57,6.7,0.53919,0.00015,29.7904]
[1776353953318,35.99,74716.57,6.7,0.53919,0.00015,29.7904]
[1776353953547,35.99,74716.57,6.7,0.53919,0.00015,29.7904]
[1776353953970,35.99,74716.57,6.7,0.53919,0.00015,29.7904]
[1776353954007,35.99,74716.57,6.7,0.53919,0.00015,29.7904]
[1776353954065,35.99,74716.57,6.7,0.53919,0.00015,29.7904]
[1776353954044,35.99,74690.18,6.7,0.5353,0.00015,29.80711]
[1776353954929,35.99,74684.72,6.7,0.5345,0.00015,29.81021]
[1776353956166,35.99,74681.11,6.7,0.53397,0.00015,29.81219]
[1776353957693,35.99,74682.06,6.7,0.53411,0.00015,29.81167]
[1776353960440,35.99,74692.3,6.7,0.53562,0.00015,29.80586]
[1776353960588,35.99,74692.3,6.7,0.53562,0.00015,29.80586]
[1776353960629,35.99,74692.3,6.7,0.53562,0.00015,29.80586]
[1776353960636,35.99,74692.3,6.7,0.53562,0.00015,29.80586]
[1776353960749,35.99,74692.3,6.7,0.53562,0.00015,29.80586]
[1776353960952,35.99,74692.3,6.7,0.53562,0.00015,29.80586]
[1776353960967,35.99,74692.3,6.7,0.53562,0.00015,29.80586]
[1776353961031,35.99,74692.3,6.7,0.53562,0.00015,29.80586]
[1776353961073,35.99,74692.3,6.7,0.53562,0.00015,29.80586]
[1776353961079,35.99,74710.94,6.7,0.53836,0.00015,29.79419]
[1776353961186,35.99,74710.94,6.7,0.53836,0.00015,29.79419]
[1776353962083,35.99,74710.94,6.7,0.53836,0.00015,29.79419]
[1776353962124,35.99,74710.94,6.7,0.53836,0.00015,29.79419]
[1776353962099,35.99,74705.58,6.7,0.53757,0.00015,29.7977]
[1776353965044,35.99,74701.27,6.7,0.53694,0.00015,29.80043]
[1776353965146,35.99,74701.27,6.7,0.53694,0.00015,29.80043]
[1776353965292,35.99,74700.34,6.7,0.5368,0.00015,29.80101]
[1776353965426,35.99,74700.34,6.7,0.5368,0.00015,29.80101]
[1776353965468,35.99,74700.34,6.7,0.5368,0.00015,29.80101]
[1776353965547,35.99,74700.34,6.7,0.5368,0.00015,29.80101]
[1776353965606,35.99,74700.34,6.7,0.5368,0.00015,29.80101]
[1776353966006,35.99,74670.99,6.7,0.53248,0.00015,29.81747]
[1776353966291,35.99,74670.99,6.7,0.53248,0.00015,29.81747]
[1776353966641,35.99,74670.99,6.7,0.53248,0.00015,29.81747]
[1776353967012,35.99,74669.01,6.7,0.53219,0.00015,29.81845]
[1776353967447,35.99,74669.01,6.7,0.53219,0.00015,29.81845]
[1776353967774,35.99,74669.01,6.7,0.53219,0.00015,29.81845]
[1776353967905,35.99,74669.01,6.7,0.53219,0.00015,29.81845]
[1776353968028,35.99,74671.26,6.7,0.53252,0.00015,29.81733]
[1776353968188,35.99,74671.26,6.7,0.53252,0.00015,29.81733]
[1776353969088,35.99,74671.26,6.7,0.53252,0.00015,29.81733]
[1776353969175,35.99,74676.61,6.7,0.53331,0.00015,29.81458]
[1776353971557,35.99,74677.69,6.7,0.53347,0.00015,29.81119]
[1776353971580,35.99,74677.69,6.7,0.53347,0.00015,29.81119]
[1776353972098,35.99,74677.69,6.7,0.53347,0.00015,29.81119]
[1776353972058,35.99,74676.57,6.7,0.5333,0.00015,29.81178]
[1776353972237,35.99,74676.57,6.7,0.5333,0.00015,29.81178]
[1776353973065,35.98,74676.75,6.7,0.53333,0.00015,29.81168]
[1776353973377,35.98,74676.75,6.7,0.53333,0.00015,29.81168]
[1776353973694,35.98,74676.75,6.7,0.53333,0.00015,29.81168]
[1776353974072,35.98,74671.68,6.7,0.53258,0.00015,29.81429]
[1776353974962,35.98,74671.68,6.7,0.53258,0.00015,29.81429]
[1776353975113,35.98,74671.68,6.7,0.53258,0.00015,29.81429]
[1776353975079,35.98,74670.39,6.7,0.53239,0.00015,29.81493]
[1776353975624,35.98,74670.39,6.7,0.53239,0.00015,29.81493]
[1776353975633,35.98,74670.39,6.7,0.53239,0.00015,29.81493]
[1776353975854,35.98,74670.39,6.7,0.53239,0.00015,29.81493]
[1776353977093,35.98,74681.12,6.7,0.53398,0.00015,29.80934]
[1776353978064,35.98,74681.12,6.7,0.53398,0.00015,29.80934]
[1776353978112,35.98,74681.12,6.7,0.53398,0.00015,29.80934]
[1776353978100,35.98,74687.46,6.7,0.53491,0.00015,29.80581]
[1776353981121,35.98,74697.9,6.7,0.53645,0.00015,29.79966]
[1776353984303,35.99,74697.67,6.7,0.53641,0.00015,29.79981]
[1776353984338,35.99,74697.67,6.7,0.53641,0.00015,29.79981]
[1776353984344,35.99,74697.67,6.7,0.53641,0.00015,29.79981]
[1776353984448,35.99,74697.67,6.7,0.53641,0.00015,29.79981]
[1776353985063,35.99,74697.67,6.7,0.53641,0.00015,29.79981]
[1776353985621,35.99,74697.67,6.7,0.53641,0.00015,29.79981]
[1776353985694,35.99,74691.04,6.7,0.53544,0.00015,29.80376]
[1776353987574,35.99,74691.0,6.7,0.53543,0.00015,29.80379]
[1776353987642,35.99,74694.81,6.7,0.53599,0.00015,29.80154]
[1776353988739,35.99,74694.81,6.7,0.53599,0.00015,29.80154]
[1776353989178,35.99,74684.91,6.7,0.53453,0.00015,29.80727]
[1776353990934,35.99,74684.91,6.7,0.53453,0.00015,29.80727]
[1776353991081,35.99,74684.91,6.7,0.53453,0.00015,29.80727]
[1776353991110,35.99,74683.1,6.7,0.53427,0.00015,29.80827]
[1776353991192,35.99,74674.51,6.7,0.533,0.00015,29.81285]
[1776353992267,35.99,74674.51,6.7,0.533,0.00015,29.81285]
[1776353992278,35.99,74667.32,6.7,0.53194,0.00015,29.81645]
[1776353996139,35.98,74667.98,6.7,0.53204,0.00015,29.81612]
[1776353996485,35.98,74667.5,6.7,0.53197,0.00015,29.81635]
[1776353997180,35.98,74668.06,6.7,0.53205,0.00015,29.81607]
[1776354004856,35.98,74665.26,6.7,0.53164,0.00015,29.81741]
[1776354004874,35.98,74665.26,6.7,0.53164,0.00015,29.81741]
[1776354004905,35.98,74665.26,6.7,0.53164,0.00015,29.81741]
[1776354004958,35.98,74665.26,6.7,0.53164,0.00015,29.81741]
[1776354005146,35.98,74665.26,6.7,0.53164,0.00015,29.81741]
[1776354005185,35.98,74665.26,6.7,0.53164,0.00015,29.81741]
[1776354005201,35.98,74665.26,6.7,0.53164,0.00015,29.81741]
[1776354005091,35.97,74664.72,6.7,0.53156,0.00015,29.81767]
[1776354005743,35.97,74664.72,6.7,0.53156,0.00015,29.81767]
[1776354005976,35.97,74664.72,6.7,0.53156,0.00015,29.81767]
[1776354006017,35.97,74643.15,6.7,0.52838,0.00015,29.82699]
[1776354006299,35.97,74643.15,6.7,0.52838,0.00015,29.82699]
[1776354006517,35.97,74643.15,6.7,0.52838,0.00015,29.82699]
[1776354006981,35.97,74627.81,6.7,0.52612,0.00015,29.83246]
[1776354008145,35.97,74627.81,6.7,0.52612,0.00015,29.83246]
[1776354007313,35.97,74623.8,6.7,0.52552,0.00015,29.83373]
[1776354008199,35.97,74623.8,6.7,0.52552,0.00015,29.83373]
[1776354008422,35.97,74623.8,6.7,0.52552,0.00015,29.83373]
[1776354008540,35.97,74615.61,6.7,0.52431,0.00015,29.83612]
[1776354009184,35.97,74615.61,6.7,0.52431,0.00015,29.83612]
[1776354009256,35.97,74615.61,6.7,0.52431,0.00015,29.83612]
[1776354009835,35.97,74615.61,6.7,0.52431,0.00015,29.83612]
[1776354010007,35.97,74609.6,6.7,0.52343,0.00015,29.8377]
[1776354010658,35.97,74609.6,6.7,0.52343,0.00015,29.8377]
[1776354010789,35.97,74606.27,6.7,0.52293,0.00015,29.83851]
[1776354011604,35.97,74606.27,6.7,0.52293,0.00015,29.83851]
[1776354011684,35.97,74605.42,6.7,0.52281,0.00015,29.83871]
[1776354013406,35.97,74604.29,6.7,0.52264,0.00015,29.83897]
[1776354013864,35.97,74604.29,6.7,0.52264,0.00015,29.83897]
[1776354014217,35.97,74604.22,6.7,0.52263,0.00015,29.83899]
[1776354014393,35.97,74594.46,6.7,0.52119,0.00015,29.84102]
[1776354015915,35.97,74594.46,6.7,0.52119,0.00015,29.84102]
[1776354020084,35.97,74593.86,6.7,0.5211,0.00015,29.84113]
[1776354020327,35.97,74594.34,6.7,0.52117,0.00015,29.84104]
[1776354021248,35.97,74590.24,6.7,0.52057,0.00015,29.84178]
[1776354021260,35.97,74590.24,6.7,0.52057,0.00015,29.84178]
[1776354021363,35.97,74590.24,6.7,0.52057,0.00015,29.84178]
[1776354021888,35.97,74590.24,6.7,0.52057,0.00015,29.84178]
[1776354021993,35.97,74590.24,6.7,0.52057,0.00015,29.84178]
[1776354022071,35.97,74580.01,6.7,0.51905,0.00015,29.84332]
[1776354022780,35.97,74580.01,6.7,0.51905,0.00015,29.84332]
[1776354023209,35.97,74580.01,6.7,0.51905,0.00015,29.84332]
[1776354023253,35.97,74580.01,6.7,0.51905,0.00015,29.84332]
[1776354022839,35.97,74572.22,6.7,0.5179,0.00015,29.8442]
[1776354023288,35.97,74572.22,6.7,0.5179,0.00015,29.8442]
[1776354023461,35.97,74559.67,6.7,0.51604,0.00015,29.84509]
[1776354024468,35.97,74553.47,6.7,0.51513,0.00015,29.8453]
[1776354025771,35.97,74553.47,6.7,0.51513,0.00015,29.8453]
[1776354027064,35.97,74553.07,6.7,0.51507,0.00015,29.8453]
[1776354027147,35.97,74556.25,6.7,0.51554,0.00015,29.84522]
[1776354027702,35.97,74556.25,6.7,0.51554,0.00015,29.84522]
[1776354027875,35.97,74556.25,6.7,0.51554,0.00015,29.84522]
[1776354027948,35.97,74556.25,6.7,0.51554,0.00015,29.84522]
[1776354028317,35.97,74560.02,6.7,0.5161,0.00015,29.84508]
[1776354028365,35.97,74560.02,6.7,0.5161,0.00015,29.84508]
[1776354028491,35.97,74560.02,6.7,0.5161,0.00015,29.84508]
[1776354028790,35.97,74560.02,6.7,0.5161,0.00015,29.84508]
[1776354028849,35.97,74568.6,6.7,0.51737,0.00015,29.84452]
[1776354029681,35.97,74568.6,6.7,0.51737,0.00015,29.84452]
[1776354030518,35.97,74566.75,6.7,0.51709,0.00015,29.84467]
[1776354031368,35.97,74563.47,6.7,0.51661,0.00015,29.84489]
[1776354031574,35.97,74563.47,6.7,0.51661,0.00015,29.84489]
[1776354031768,35.97,74563.47,6.7,0.51661,0.00015,29.84489]
[1776354033207,35.97,74567.25,6.7,0.51717,0.00015,29.84181]
[1776354034539,35.97,74555.97,6.7,0.5155,0.00015,29.84242]
[1776354039563,35.97,74559.29,6.7,0.51599,0.00015,29.84229]
[1776354039665,35.97,74559.29,6.7,0.51599,0.00015,29.84229]
[1776354040081,35.97,74559.29,6.7,0.51599,0.00015,29.84229]
[1776354040231,35.97,74559.29,6.7,0.51599,0.00015,29.84229]
[1776354040281,35.97,74559.29,6.7,0.51599,0.00015,29.84229]
[1776354040612,35.97,74561.13,6.7,0.51626,0.00015,29.84221]
[1776354040709,35.97,74574.18,6.7,0.51819,0.00015,29.84118]
[1776354042969,35.97,74579.4,6.7,0.51896,0.00015,29.84058]
[1776354048647,35.97,74580.78,6.7,0.51917,0.00015,29.8404]
[1776354049505,35.97,74580.78,6.7,0.51917,0.00015,29.8404]
[1776354052755,35.97,74585.16,6.7,0.51982,0.00015,29.83978]
[1776354056035,35.96,74578.48,6.7,0.51883,0.00015,29.84069]
[1776354058446,35.96,74578.49,6.7,0.51883,0.00015,29.84069]
[1776354058449,35.96,74578.49,6.7,0.51883,0.00015,29.84069]
[1776354058578,35.96,74578.49,6.7,0.51883,0.00015,29.84069]
[1776354059519,35.96,74572.99,6.7,0.51802,0.00015,29.8413]
[1776354059534,35.96,74572.99,6.7,0.51802,0.00015,29.8413]
[1776354060519,35.96,74574.0,6.7,0.51817,0.00015,29.8412]
[1776354061015,35.96,74574.0,6.7,0.51817,0.00015,29.8412]
[1776354061524,35.96,74573.88,6.7,0.51815,0.00015,29.84121]
[1776354062091,35.96,74573.88,6.7,0.51815,0.00015,29.84121]
[1776354062719,35.96,74573.15,6.7,0.51804,0.00015,29.84129]
[1776354063051,35.96,74573.15,6.7,0.51804,0.00015,29.84129]
[1776354063545,35.96,74574.03,6.7,0.51817,0.00015,29.84119]
[1776354065148,35.96,74579.58,6.7,0.51899,0.00015,29.84055]
[1776354065193,35.96,74579.58,6.7,0.51899,0.00015,29.84055]
[1776354065330,35.96,74580.6,6.7,0.51914,0.00015,29.84042]
[1776354065494,35.96,74580.6,6.7,0.51914,0.00015,29.84042]
[1776354065766,35.96,74591.93,6.7,0.52082,0.00015,29.83866]
[1776354068013,35.96,74596.39,6.7,0.52148,0.00015,29.83782]
[1776354068351,35.95,74598.6,6.7,0.52181,0.00015,29.83737]
[1776354068637,35.95,74598.6,6.7,0.52181,0.00015,29.83737]
[1776354068825,35.95,74598.6,6.7,0.52181,0.00015,29.83737]
[1776354069232,35.95,74598.6,6.7,0.52181,0.00015,29.83737]
[1776354069239,35.95,74598.6,6.7,0.52181,0.00015,29.83737]
[1776354069270,35.95,74610.36,6.7,0.52355,0.00015,29.83467]
[1776354069488,35.95,74610.36,6.7,0.52355,0.00015,29.83467]
[1776354069498,35.95,74610.36,6.7,0.52355,0.00015,29.83467]
[1776354069876,35.95,74610.36,6.7,0.52355,0.00015,29.83467]
[1776354070084,35.95,74613.22,6.7,0.52397,0.00015,29.83392]
[1776354070336,35.95,74613.22,6.7,0.52397,0.00015,29.83392]
[1776354070802,35.95,74602.93,6.7,0.52245,0.00015,29.83644]
[1776354074335,35.95,74605.24,6.7,0.52279,0.00015,29.83591]
[1776354077675,35.95,74604.49,6.7,0.52268,0.00015,29.83609]
[1776354081879,35.95,74611.51,6.7,0.52372,0.00015,29.83437]
[1776354082342,35.95,74611.51,6.7,0.52372,0.00015,29.83437]
[1776354084475,35.95,74605.24,6.7,0.52279,0.00015,29.83591]
[1776354084611,35.95,74605.24,6.7,0.52279,0.00015,29.83591]
[1776354084901,35.95,74592.73,6.7,0.52094,0.00015,29.83851]
[1776354087924,35.95,74586.9,6.7,0.52008,0.00015,29.8395]
[1776354090463,35.94,74584.08,6.7,0.51966,0.00015,29.83993]
[1776354090805,35.94,74584.08,6.7,0.51966,0.00015,29.83993]
[1776354090823,35.94,74584.08,6.7,0.51966,0.00015,29.83993]
[1776354091417,35.94,74579.97,6.7,0.51905,0.00015,29.84049]
[1776354093109,35.94,74576.94,6.7,0.5186,0.00015,29.83805]
[1776354093119,35.94,74576.94,6.7,0.5186,0.00015,29.83805]
[1776354093456,35.94,74577.33,6.7,0.51866,0.00015,29.838]
[1776354094248,35.94,74577.33,6.7,0.51866,0.00015,29.838]
[1776354094276,35.94,74577.33,6.7,0.51866,0.00015,29.838]
[1776354094467,35.94,74579.21,6.7,0.51894,0.00015,29.83777]
[1776354095014,35.94,74579.21,6.7,0.51894,0.00015,29.83777]
[1776354095074,35.94,74579.21,6.7,0.51894,0.00015,29.83777]
[1776354095223,35.94,74579.21,6.7,0.51894,0.00015,29.83777]
[1776354095291,35.94,74579.21,6.7,0.51894,0.00015,29.83777]
[1776354095327,35.94,74579.21,6.7,0.51894,0.00015,29.83777]
[1776354095444,35.94,74579.21,6.7,0.51894,0.00015,29.83777]
[1776354095248,35.94,74555.8,6.7,0.51547,0.00015,29.8396]
[1776354095981,35.94,74553.86,6.7,0.51518,0.00015,29.83965]
[1776354096988,35.94,74550.41,6.7,0.51467,0.00015,29.83971]
[1776354097441,35.94,74550.41,6.7,0.51467,0.00015,29.83971]
[1776354097612,35.94,74550.41,6.7,0.51467,0.00015,29.83971]
[1776354097634,35.94,74550.41,6.7,0.51467,0.00015,29.83971]
[1776354097784,35.94,74550.41,6.7,0.51467,0.00015,29.83971]
[1776354097908,35.94,74550.41,6.7,0.51467,0.00015,29.83971]
[1776354098118,35.94,74547.39,6.7,0.51423,0.00015,29.83971]
[1776354098514,35.94,74547.39,6.7,0.51423,0.00015,29.83971]
[1776354098654,35.94,74547.39,6.7,0.51423,0.00015,29.83971]
[1776354098949,35.94,74547.39,6.7,0.51423,0.00015,29.83971]
[1776354099000,35.94,74547.39,6.7,0.51423,0.00015,29.83971]
[1776354099018,35.94,74547.39,6.7,0.51423,0.00015,29.83971]
[1776354099141,35.94,74547.39,6.7,0.51423,0.00015,29.83971]
[1776354099208,35.94,74547.39,6.7,0.51423,0.00015,29.83971]
[1776354099287,35.94,74530.85,6.7,0.51177,0.00015,29.83907]
[1776354099367,35.94,74530.85,6.7,0.51177,0.00015,29.83907]
[1776354099879,35.94,74530.85,6.7,0.51177,0.00015,29.83907]
[1776354100017,35.94,74518.47,6.7,0.50994,0.00015,29.83785]
[1776354101022,35.94,74516.04,6.7,0.50958,0.00015,29.83754]
[1776354103099,35.94,74513.95,6.7,0.50927,0.00015,29.83725]
[1776354103323,35.94,74513.95,6.7,0.50927,0.00015,29.83725]
[1776354103878,35.94,74513.95,6.7,0.50927,0.00015,29.83725]
[1776354105030,35.94,74516.62,6.7,0.50966,0.00015,29.83761]
[1776354105050,35.94,74531.41,6.7,0.51186,0.00015,29.83911]
[1776354107064,35.94,74532.24,6.7,0.51198,0.00015,29.83917]
[1776354108758,35.94,74531.86,6.7,0.51192,0.00015,29.83914]
[1776354113076,35.93,74532.43,6.7,0.51201,0.00015,29.83918]
[1776354118141,35.93,74533.91,6.7,0.51223,0.00015,29.83927]
[1776354120155,35.93,74526.29,6.7,0.5111,0.00015,29.8387]
[1776354122169,35.93,74532.83,6.7,0.51207,0.00015,29.83921]
[1776354122891,35.93,74532.83,6.7,0.51207,0.00015,29.83921]
[1776354124020,35.92,74538.04,6.7,0.51284,0.00015,29.83949]
[1776354125987,35.92,74538.61,6.7,0.51292,0.00015,29.83951]
[1776354126197,35.92,74541.73,6.7,0.51339,0.00015,29.83962]
[1776354127306,35.92,74541.73,6.7,0.51339,0.00015,29.83962]
[1776354128967,35.92,74545.74,6.7,0.51398,0.00015,29.8397]
[1776354129223,35.92,74545.74,6.7,0.51398,0.00015,29.8397]
[1776354129230,35.92,74545.74,6.7,0.51398,0.00015,29.8397]
[1776354129316,35.92,74545.74,6.7,0.51398,0.00015,29.8397]
[1776354129288,35.92,74553.79,6.7,0.51517,0.00015,29.83965]
[1776354130051,35.92,74553.79,6.7,0.51517,0.00015,29.83965]
[1776354130308,35.92,74553.79,6.7,0.51517,0.00015,29.83965]
[1776354130225,35.92,74568.37,6.7,0.51734,0.00015,29.8389]
[1776354130662,35.92,74568.37,6.7,0.51734,0.00015,29.8389]
[1776354131944,35.92,74569.2,6.7,0.51746,0.00015,29.83883]
[1776354131955,35.92,74569.2,6.7,0.51746,0.00015,29.83883]
[1776354131969,35.92,74569.2,6.7,0.51746,0.00015,29.83883]
[1776354131991,35.92,74569.2,6.7,0.51746,0.00015,29.83883]
[1776354132242,35.92,74559.09,6.7,0.51596,0.00015,29.83948]
[1776354137276,35.93,74557.01,6.7,0.51565,0.00015,29.83956]
[1776354139600,35.93,74555.71,6.7,0.51546,0.00015,29.8396]
[1776354143206,35.93,74553.69,6.7,0.51516,0.00015,29.83966]
[1776354145619,35.93,74548.65,6.7,0.51441,0.00015,29.83971]
[1776354145949,35.93,74548.65,6.7,0.51441,0.00015,29.83971]
[1776354146343,35.93,74538.16,6.7,0.51286,0.00015,29.83949]
[1776354147115,35.93,74538.16,6.7,0.51286,0.00015,29.83949]
[1776354147350,35.93,74539.6,6.7,0.51307,0.00015,29.83955]
[1776354147752,35.93,74539.6,6.7,0.51307,0.00015,29.83955]
[1776354148068,35.93,74539.6,6.7,0.51307,0.00015,29.83955]
[1776354148155,35.93,74539.6,6.7,0.51307,0.00015,29.83955]
[1776354148244,35.93,74539.6,6.7,0.51307,0.00015,29.83955]
[1776354148284,35.93,74539.6,6.7,0.51307,0.00015,29.83955]
[1776354148337,35.93,74539.6,6.7,0.51307,0.00015,29.83955]
[1776354148365,35.93,74513.57,6.7,0.50921,0.00015,29.8372]
[1776354148827,35.93,74513.57,6.7,0.50921,0.00015,29.8372]
[1776354148936,35.93,74513.57,6.7,0.50921,0.00015,29.8372]
[1776354149381,35.93,74513.57,6.7,0.50921,0.00015,29.8372]
[1776354149761,35.93,74513.57,6.7,0.50921,0.00015,29.8372]
[1776354150237,35.93,74513.57,6.7,0.50921,0.00015,29.8372]
[1776354150253,35.93,74513.57,6.7,0.50921,0.00015,29.8372]
[1776354150309,35.93,74513.57,6.7,0.50921,0.00015,29.8372]
[1776354150318,35.93,74513.57,6.7,0.50921,0.00015,29.8372]
[1776354150339,35.93,74498.44,6.7,0.50696,0.00015,29.83454]
[1776354150624,35.93,74498.44,6.7,0.50696,0.00015,29.83454]
[1776354150730,35.93,74498.44,6.7,0.50696,0.00015,29.83454]
[1776354150809,35.93,74498.44,6.7,0.50696,0.00015,29.83454]
[1776354150872,35.93,74498.44,6.7,0.50696,0.00015,29.83454]
[1776354150985,35.93,74498.44,6.7,0.50696,0.00015,29.83454]
[1776354151307,35.93,74498.44,6.7,0.50696,0.00015,29.83454]
[1776354151351,35.93,74487.32,6.7,0.50531,0.00015,29.82917]
[1776354152034,35.93,74501.13,6.7,0.50736,0.00015,29.83227]
[1776354153026,35.93,74517.92,6.7,0.50985,0.00015,29.83497]
[1776354153545,35.93,74517.92,6.7,0.50985,0.00015,29.83497]
[1776354153638,35.93,74517.92,6.7,0.50985,0.00015,29.83497]
[1776354154235,35.93,74517.92,6.7,0.50985,0.00015,29.83497]
[1776354154243,35.93,74518.37,6.7,0.50992,0.00015,29.83503]
[1776354154544,35.93,74518.37,6.7,0.50992,0.00015,29.83503]
[1776354154621,35.93,74535.34,6.7,0.51244,0.00015,29.83654]
[1776354156308,35.93,74535.34,6.7,0.51244,0.00015,29.83654]
[1776354156315,35.93,74536.0,6.7,0.51254,0.00015,29.83658]
[1776354156572,35.93,74536.0,6.7,0.51254,0.00015,29.83658]
[1776354157446,35.93,74531.77,6.7,0.51191,0.00015,29.83632]
[1776354157692,35.93,74531.77,6.7,0.51191,0.00015,29.83632]
[1776354157696,35.93,74531.77,6.7,0.51191,0.00015,29.83632]
[1776354157794,35.93,74523.06,6.7,0.51062,0.00015,29.83556]
[1776354159447,35.92,74509.79,6.7,0.50865,0.00015,29.83381]
[1776354163476,35.92,74503.26,6.7,0.50768,0.00015,29.83268]
[1776354165952,35.92,74503.69,6.7,0.50774,0.00015,29.83276]
[1776354169602,35.92,74509.89,6.7,0.50866,0.00015,29.83383]
[1776354171684,35.92,74513.91,6.7,0.50926,0.00015,29.83443]
[1776354175318,35.91,74516.63,6.7,0.50966,0.00015,29.83481]
[1776354175813,35.91,74515.98,6.7,0.50956,0.00015,29.83472]
[1776354180293,35.91,74515.73,6.7,0.50953,0.00015,29.83469]
[1776354180693,35.91,74516.55,6.7,0.50965,0.00015,29.8348]
[1776354180819,35.91,74516.55,6.7,0.50965,0.00015,29.8348]
[1776354181225,35.91,74516.55,6.7,0.50965,0.00015,29.8348]
[1776354181318,35.91,74523.9,6.7,0.51074,0.00015,29.83565]
[1776354181677,35.91,74523.9,6.7,0.51074,0.00015,29.83565]
[1776354181982,35.91,74523.9,6.7,0.51074,0.00015,29.83565]
[1776354182067,35.91,74530.63,6.7,0.51174,0.00015,29.83624]
[1776354182633,35.91,74530.63,6.7,0.51174,0.00015,29.83624]
[1776354183233,35.91,74530.63,6.7,0.51174,0.00015,29.83624]
[1776354183627,35.91,74532.45,6.7,0.51201,0.00015,29.83637]
[1776354184068,35.91,74532.45,6.7,0.51201,0.00015,29.83637]
[1776354184144,35.91,74531.73,6.7,0.5119,0.00015,29.83632]
[1776354184625,35.91,74543.67,6.7,0.51367,0.00015,29.83685]
[1776354188288,35.91,74545.67,6.7,0.51397,0.00015,29.83688]
[1776354188658,35.91,74546.33,6.7,0.51407,0.00015,29.83689]
[1776354188682,35.91,74546.33,6.7,0.51407,0.00015,29.83689]
[1776354188958,35.91,74546.33,6.7,0.51407,0.00015,29.83689]
[1776354189010,35.91,74546.33,6.7,0.51407,0.00015,29.83689]
[1776354190421,35.91,74548.44,6.7,0.51438,0.00015,29.8369]
[1776354189660,35.91,74560.27,6.7,0.51614,0.00015,29.83661]
[1776354190643,35.91,74560.27,6.7,0.51614,0.00015,29.83661]
[1776354191064,35.91,74560.27,6.7,0.51614,0.00015,29.83661]
[1776354191104,35.91,74554.54,6.7,0.51529,0.00015,29.83682]
[1776354192063,35.91,74554.54,6.7,0.51529,0.00015,29.83682]
[1776354192122,35.91,74547.16,6.7,0.51419,0.00015,29.83689]
[1776354195670,35.91,74545.94,6.7,0.51401,0.00015,29.83688]
[1776354195866,35.91,74545.94,6.7,0.51401,0.00015,29.83688]
[1776354195944,35.91,74545.94,6.7,0.51401,0.00015,29.83688]
[1776354196057,35.91,74545.94,6.7,0.51401,0.00015,29.83688]
[1776354196164,35.91,74545.94,6.7,0.51401,0.00015,29.83688]
[1776354196236,35.92,74540.57,6.7,0.51321,0.00015,29.83677]
[1776354197124,35.92,74529.4,6.7,0.51156,0.00015,29.83615]
[1776354200155,35.91,74528.67,6.7,0.51145,0.00015,29.83609]
[1776354200494,35.91,74528.9,6.7,0.51148,0.00015,29.83611]
[1776354200699,35.91,74528.9,6.7,0.51148,0.00015,29.83611]
[1776354201077,35.91,74528.9,6.7,0.51148,0.00015,29.83611]
[1776354204274,35.91,74534.41,6.7,0.5123,0.00015,29.83649]
[1776354204410,35.91,74534.41,6.7,0.5123,0.00015,29.83649]
[1776354204282,35.91,74533.4,6.7,0.51215,0.00015,29.83643]
[1776354205812,35.91,74535.77,6.7,0.5125,0.00015,29.83657]
[1776354210065,35.91,74544.74,6.7,0.51383,0.00015,29.83687]
[1776354210095,35.91,74546.7,6.7,0.51412,0.00015,29.83689]
[1776354214795,35.91,74551.9,6.7,0.51489,0.00015,29.83405]
[1776354215501,35.91,74552.92,6.7,0.51505,0.00015,29.83404]
[1776354215569,35.91,74552.92,6.7,0.51505,0.00015,29.83404]
[1776354215754,35.91,74552.92,6.7,0.51505,0.00015,29.83404]
[1776354215853,35.91,74565.86,6.7,0.51696,0.00015,29.83345]
[1776354217537,35.91,74564.88,6.7,0.51682,0.00015,29.83352]
[1776354220064,35.91,74564.44,6.7,0.51675,0.00015,29.83355]
[1776354222490,35.91,74556.23,6.7,0.51554,0.00015,29.83395]
[1776354222946,35.91,74556.23,6.7,0.51554,0.00015,29.83395]
[1776354228945,35.92,74554.52,6.7,0.51528,0.00015,29.834]
[1776354229521,35.92,74554.52,6.7,0.51528,0.00015,29.834]
[1776354233204,35.92,74558.96,6.7,0.51594,0.00015,29.83385]
[1776354234707,35.92,74558.84,6.7,0.51592,0.00015,29.83386]
[1776354235364,35.92,74558.84,6.7,0.51592,0.00015,29.83386]
[1776354235461,35.92,74565.45,6.7,0.5169,0.00015,29.83348]
[1776354236811,35.92,74567.51,6.7,0.51721,0.00015,29.83333]
[1776354237065,35.92,74567.51,6.7,0.51721,0.00015,29.83333]
[1776354240365,35.92,74562.99,6.7,0.51654,0.00015,29.83364]
[1776354240636,35.92,74562.72,6.7,0.5165,0.00015,29.83366]
[1776354241371,35.92,74562.72,6.7,0.5165,0.00015,29.83366]
[1776354241384,35.92,74568.89,6.7,0.51741,0.00015,29.83322]
[1776354241955,35.92,74568.89,6.7,0.51741,0.00015,29.83322]
[1776354242037,35.92,74577.75,6.7,0.51873,0.00015,29.83231]
[1776354242914,35.92,74577.75,6.7,0.51873,0.00015,29.83231]
[1776354243092,35.92,74577.75,6.7,0.51873,0.00015,29.83231]
[1776354243320,35.92,74586.57,6.7,0.52003,0.00015,29.83108]
[1776354244689,35.92,74589.21,6.7,0.52042,0.00015,29.83065]
[1776354244748,35.92,74589.21,6.7,0.52042,0.00015,29.83065]
[1776354246995,35.92,74592.38,6.7,0.52089,0.00015,29.8301]
[1776354249087,35.92,74602.7,6.7,0.52242,0.00015,29.828]
[1776354250094,35.92,74593.44,6.7,0.52105,0.00015,29.8299]
[1776354251640,35.92,74588.43,6.7,0.52031,0.00015,29.83078]
[1776354251738,35.92,74588.43,6.7,0.52031,0.00015,29.83078]
[1776354254028,35.92,74582.16,6.7,0.51938,0.00015,29.83173]
[1776354255923,35.91,74587.01,6.7,0.5201,0.00015,29.83101]
[1776354256140,35.91,74587.01,6.7,0.5201,0.00015,29.83101]
[1776354257291,35.91,74586.2,6.7,0.51998,0.00015,29.83113]
[1776354257391,35.91,74593.16,6.7,0.52101,0.00015,29.82995]
[1776354259660,35.91,74598.29,6.7,0.52177,0.00015,29.82895]
[1776354260164,35.91,74591.21,6.7,0.52072,0.00015,29.8303]
[1776354262377,35.91,74589.34,6.7,0.52045,0.00015,29.83062]
[1776354262519,35.91,74589.34,6.7,0.52045,0.00015,29.83062]
[1776354263302,35.91,74586.87,6.7,0.52008,0.00015,29.83103]
[1776354264753,35.91,74577.82,6.7,0.51874,0.00015,29.83229]
[1776354265106,35.91,74577.82,6.7,0.51874,0.00015,29.83229]
[1776354265199,35.91,74571.4,6.7,0.51779,0.00015,29.83299]
[1776354267072,35.91,74568.12,6.7,0.5173,0.00015,29.83328]
[1776354272248,35.91,74573.95,6.7,0.51816,0.00015,29.82992]
[1776354276100,35.92,74574.97,6.7,0.51832,0.00015,29.82981]
[1776354276181,35.92,74574.97,6.7,0.51832,0.00015,29.82981]
[1776354276787,35.92,74577.46,6.7,0.51868,0.00015,29.82952]
[1776354277137,35.92,74577.46,6.7,0.51868,0.00015,29.82952]
[1776354277191,35.92,74577.46,6.7,0.51868,0.00015,29.82952]
[1776354280746,35.91,74573.34,6.7,0.51807,0.00015,29.82998]
[1776354286346,35.91,74573.18,6.7,0.51805,0.00015,29.83]
[1776354286772,35.91,74573.18,6.7,0.51805,0.00015,29.83]
[1776354286799,35.91,74573.18,6.7,0.51805,0.00015,29.83]
[1776354287277,35.91,74573.18,6.7,0.51805,0.00015,29.83]
[1776354287702,35.91,74575.89,6.7,0.51845,0.00015,29.8297]
[1776354288052,35.91,74575.89,6.7,0.51845,0.00015,29.8297]
[1776354288366,35.91,74575.89,6.7,0.51845,0.00015,29.8297]
[1776354294413,35.91,74569.54,6.7,0.51751,0.00015,29.83034]
[1776354298787,35.91,74570.82,6.7,0.5177,0.00015,29.83023]
[1776354298988,35.91,74570.82,6.7,0.5177,0.00015,29.83023]
[1776354299216,35.91,74570.82,6.7,0.5177,0.00015,29.83023]
[1776354302236,35.91,74566.19,6.7,0.51701,0.00015,29.83061]
[1776354307505,35.91,74571.37,6.7,0.51778,0.00015,29.83017]
[1776354312540,35.91,74568.34,6.7,0.51733,0.00015,29.83044]
[1776354315977,35.91,74564.18,6.7,0.51672,0.00015,29.83075]
[1776354316569,35.91,74571.36,6.7,0.51778,0.00015,29.83017]
[1776354319434,35.91,74571.99,6.7,0.51787,0.00015,29.83011]
[1776354323991,35.91,74571.17,6.7,0.51775,0.00015,29.83019]
[1776354324051,35.91,74571.17,6.7,0.51775,0.00015,29.83019]
[1776354324264,35.91,74571.17,6.7,0.51775,0.00015,29.83019]
[1776354324658,35.91,74571.27,6.7,0.51777,0.00015,29.83018]
[1776354324699,35.91,74571.27,6.7,0.51777,0.00015,29.83018]
[1776354324720,35.91,74591.17,6.7,0.52072,0.00015,29.82749]
[1776354325998,35.91,74591.17,6.7,0.52072,0.00015,29.82749]
[1776354326102,35.91,74591.17,6.7,0.52072,0.00015,29.82749]
[1776354326204,35.91,74596.51,6.7,0.52151,0.00015,29.82648]
[1776354326696,35.91,74596.51,6.7,0.52151,0.00015,29.82648]
[1776354326807,35.91,74596.51,6.7,0.52151,0.00015,29.82648]
[1776354327401,35.91,74603.08,6.7,0.52248,0.00015,29.82509]
[1776354330218,35.91,74602.8,6.7,0.52244,0.00015,29.82515]
[1776354330320,35.91,74601.97,6.7,0.52232,0.00015,29.82534]
[1776354331045,35.91,74601.97,6.7,0.52232,0.00015,29.82534]
[1776354331065,35.91,74601.97,6.7,0.52232,0.00015,29.82534]
[1776354331142,35.9,74610.82,6.7,0.52363,0.00015,29.8204]
[1776354331622,35.9,74610.82,6.7,0.52363,0.00015,29.8204]
[1776354332185,35.9,74610.82,6.7,0.52363,0.00015,29.8204]
[1776354332444,35.9,74610.82,6.7,0.52363,0.00015,29.8204]
[1776354332585,35.9,74610.82,6.7,0.52363,0.00015,29.8204]
[1776354332722,35.91,74612.83,6.7,0.52393,0.00015,29.81987]
[1776354333502,35.91,74612.83,6.7,0.52393,0.00015,29.81987]
[1776354333593,35.91,74619.48,6.7,0.52491,0.00015,29.81802]
[1776354335064,35.91,74623.0,6.7,0.52543,0.00015,29.81696]
[1776354336719,35.91,74627.84,6.7,0.52615,0.00015,29.81542]
[1776354336967,35.91,74627.84,6.7,0.52615,0.00015,29.81542]
[1776354342425,35.91,74628.56,6.7,0.52625,0.00015,29.81519]
[1776354343203,35.91,74627.41,6.7,0.52608,0.00015,29.81557]
[1776354346066,35.91,74626.29,6.7,0.52592,0.00015,29.81593]
[1776354346156,35.92,74623.39,6.7,0.52549,0.00015,29.81685]
[1776354347063,35.92,74623.39,6.7,0.52549,0.00015,29.81685]
[1776354347541,35.92,74624.78,6.7,0.52569,0.00015,29.81642]
[1776354348522,35.92,74624.78,6.7,0.52569,0.00015,29.81642]
[1776354351532,35.92,74628.03,6.7,0.52617,0.00015,29.81537]
[1776354354827,35.92,74634.87,6.7,0.52719,0.00015,29.81304]
[1776354355786,35.92,74636.28,6.7,0.52739,0.00015,29.81253]
[1776354355897,35.92,74636.28,6.7,0.52739,0.00015,29.81253]
[1776354356216,35.92,74636.28,6.7,0.52739,0.00015,29.81253]
[1776354356304,35.92,74643.84,6.7,0.52851,0.00015,29.80968]
[1776354356716,35.92,74643.84,6.7,0.52851,0.00015,29.80968]
[1776354357368,35.92,74656.11,6.7,0.53033,0.00015,29.80455]
[1776354359473,35.92,74660.32,6.7,0.53095,0.00015,29.80264]
[1776354360494,35.92,74661.34,6.7,0.5311,0.00015,29.80217]
[1776354360594,35.92,74668.59,6.7,0.53217,0.00015,29.79869]
[1776354361291,35.92,74668.59,6.7,0.53217,0.00015,29.79869]
[1776354362550,35.92,74670.16,6.7,0.5324,0.00015,29.79791]
[1776354362622,35.92,74676.28,6.7,0.53331,0.00015,29.79476]
[1776354362975,35.92,74676.28,6.7,0.53331,0.00015,29.79476]
[1776354363315,35.92,74676.28,6.7,0.53331,0.00015,29.79476]
[1776354363458,35.92,74676.28,6.7,0.53331,0.00015,29.79476]
[1776354363459,35.92,74676.28,6.7,0.53331,0.00015,29.79476]
[1776354363507,35.92,74678.14,6.7,0.53358,0.00015,29.79378]
[1776354364371,35.92,74678.14,6.7,0.53358,0.00015,29.79378]
[1776354364581,35.92,74685.93,6.7,0.53473,0.00015,29.78949]
[1776354364714,35.92,74685.93,6.7,0.53473,0.00015,29.78949]
[1776354366670,35.92,74682.73,6.7,0.53426,0.00015,29.79128]
[1776354366693,35.92,74682.73,6.7,0.53426,0.00015,29.79128]
[1776354366808,35.92,74682.73,6.7,0.53426,0.00015,29.79128]
[1776354367069,35.92,74679.51,6.7,0.53378,0.00015,29.79304]
[1776354367827,35.92,74679.51,6.7,0.53378,0.00015,29.79304]
[1776354367938,35.92,74678.03,6.7,0.53357,0.00015,29.79383]
[1776354368657,35.92,74678.03,6.7,0.53357,0.00015,29.79383]
[1776354369558,35.92,74678.03,6.7,0.53357,0.00015,29.79383]
[1776354369569,35.92,74678.25,6.7,0.5336,0.00015,29.79371]
[1776354370986,35.92,74679.64,6.7,0.5338,0.00015,29.79296]
[1776354371337,35.92,74679.64,6.7,0.5338,0.00015,29.79296]
[1776354371438,35.92,74679.04,6.7,0.53372,0.00015,29.79329]
[1776354372345,35.92,74679.04,6.7,0.53372,0.00015,29.79329]
[1776354372348,35.92,74685.17,6.7,0.53462,0.00015,29.78991]
[1776354372766,35.92,74685.17,6.7,0.53462,0.00015,29.78991]
[1776354372973,35.92,74691.62,6.7,0.53557,0.00015,29.7862]
[1776354374124,35.92,74691.62,6.7,0.53557,0.00015,29.7862]
[1776354374865,35.92,74694.86,6.7,0.53605,0.00015,29.78427]
[1776354374987,35.92,74700.84,6.7,0.53693,0.00015,29.78059]
[1776354376385,35.92,74709.87,6.7,0.53827,0.00015,29.77477]
[1776354376709,35.92,74709.87,6.7,0.53827,0.00015,29.77477]
[1776354377647,35.92,74706.19,6.7,0.53772,0.00015,29.77719]
[1776354377692,35.92,74706.19,6.7,0.53772,0.00015,29.77719]
[1776354378008,35.92,74703.27,6.7,0.53729,0.00015,29.77907]
[1776354379832,35.92,74701.43,6.7,0.53702,0.00015,29.78023]
[1776354380018,35.92,74701.43,6.7,0.53702,0.00015,29.78023]
[1776354380206,35.92,74701.43,6.7,0.53702,0.00015,29.78023]
[1776354380245,35.92,74701.43,6.7,0.53702,0.00015,29.78023]
[1776354380365,35.92,74701.43,6.7,0.53702,0.00015,29.78023]
[1776354380481,35.92,74701.43,6.7,0.53702,0.00015,29.78023]
[1776354380504,35.92,74701.43,6.7,0.53702,0.00015,29.78023]
[1776354380596,35.92,74701.43,6.7,0.53702,0.00015,29.78023]
[1776354380577,35.92,74695.02,6.7,0.53607,0.00015,29.78418]
[1776354381304,35.92,74695.02,6.7,0.53607,0.00015,29.78418]
[1776354381325,35.92,74695.02,6.7,0.53607,0.00015,29.78418]
[1776354381341,35.92,74666.13,6.7,0.53181,0.00015,29.79989]
[1776354382041,35.92,74665.17,6.7,0.53167,0.00015,29.80035]
[1776354385592,35.92,74668.01,6.7,0.53209,0.00015,29.79897]
[1776354385654,35.92,74668.01,6.7,0.53209,0.00015,29.79897]
[1776354385763,35.92,74666.91,6.7,0.53192,0.00015,29.79951]
[1776354386108,35.92,74666.91,6.7,0.53192,0.00015,29.79951]
[1776354386147,35.92,74666.91,6.7,0.53192,0.00015,29.79951]
[1776354386508,35.92,74666.91,6.7,0.53192,0.00015,29.79951]
[1776354386614,35.92,74666.91,6.7,0.53192,0.00015,29.79951]
[1776354386647,35.92,74666.91,6.7,0.53192,0.00015,29.79951]
[1776354386586,35.92,74642.0,6.7,0.52824,0.00015,29.81038]
[1776354386841,35.92,74642.0,6.7,0.52824,0.00015,29.81038]
[1776354386966,35.92,74642.0,6.7,0.52824,0.00015,29.81038]
[1776354388123,35.92,74648.11,6.7,0.52915,0.00015,29.80795]
[1776354392125,35.92,74642.24,6.7,0.52828,0.00015,29.80748]
[1776354393716,35.92,74639.45,6.7,0.52786,0.00015,29.80854]
[1776354394853,35.92,74640.22,6.7,0.52798,0.00015,29.80825]
[1776354395203,35.92,74640.22,6.7,0.52798,0.00015,29.80825]
[1776354395589,35.92,74640.22,6.7,0.52798,0.00015,29.80825]
[1776354395591,35.92,74648.94,6.7,0.52927,0.00015,29.8048]
[1776354397160,35.92,74642.51,6.7,0.52832,0.00015,29.80738]
[1776354400416,35.93,74639.74,6.7,0.5279,0.00015,29.80844]
[1776354406232,35.93,74630.96,6.7,0.5266,0.00015,29.8116]
[1776354408232,35.93,74629.99,6.7,0.52646,0.00015,29.81192]
[1776354409417,35.93,74629.26,6.7,0.52635,0.00015,29.81217]
[1776354409453,35.93,74629.26,6.7,0.52635,0.00015,29.81217]
[1776354409665,35.93,74624.59,6.7,0.52566,0.00015,29.81368]
[1776354410064,35.93,74624.59,6.7,0.52566,0.00015,29.81368]
[1776354410489,35.93,74624.59,6.7,0.52566,0.00015,29.81368]
[1776354410513,35.93,74612.94,6.7,0.52394,0.00015,29.81705]
[1776354412052,35.93,74609.96,6.7,0.5235,0.00015,29.81783]
[1776354412082,35.93,74609.96,6.7,0.5235,0.00015,29.81783]
[1776354413282,35.93,74600.11,6.7,0.52204,0.00015,29.82012]
[1776354414016,35.93,74600.11,6.7,0.52204,0.00015,29.82012]
[1776354414066,35.93,74600.11,6.7,0.52204,0.00015,29.82012]
[1776354414533,35.93,74600.11,6.7,0.52204,0.00015,29.82012]
[1776354414576,35.93,74608.39,6.7,0.52326,0.00015,29.81822]
[1776354415296,35.93,74617.41,6.7,0.5246,0.00015,29.81583]
[1776354415842,35.93,74617.41,6.7,0.5246,0.00015,29.81583]
[1776354417064,35.93,74618.99,6.7,0.52483,0.00015,29.81537]
[1776354418210,35.93,74616.34,6.7,0.52444,0.00015,29.81613]
[1776354418319,35.94,74615.57,6.7,0.52433,0.00015,29.81635]
[1776354423354,35.94,74611.96,6.7,0.52379,0.00015,29.81732]
[1776354428570,35.93,74611.27,6.7,0.52369,0.00015,29.81749]
[1776354433203,35.94,74606.13,6.7,0.52293,0.00015,29.81877]
[1776354433424,35.94,74602.75,6.7,0.52243,0.00015,29.81955]
[1776354438459,35.93,74599.59,6.7,0.52196,0.00015,29.82024]
[1776354439063,35.93,74599.59,6.7,0.52196,0.00015,29.82024]
[1776354439466,35.93,74608.45,6.7,0.52327,0.00015,29.81821]
[1776354443201,35.93,74606.92,6.7,0.52305,0.00015,29.81858]
[1776354443501,35.93,74606.75,6.7,0.52302,0.00015,29.81862]
[1776354444508,35.93,74599.74,6.7,0.52198,0.00015,29.8202]
[1776354445191,35.93,74599.74,6.7,0.52198,0.00015,29.8202]
[1776354445566,35.93,74599.74,6.7,0.52198,0.00015,29.8202]
[1776354445630,35.93,74587.05,6.7,0.5201,0.00015,29.82255]
[1776354449312,35.93,74584.15,6.7,0.51967,0.00015,29.823]
[1776354449552,35.93,74584.15,6.7,0.51967,0.00015,29.823]
[1776354449617,35.93,74575.4,6.7,0.51838,0.00015,29.82413]
[1776354449775,35.93,74575.4,6.7,0.51838,0.00015,29.82413]
[1776354452185,35.93,74569.49,6.7,0.5175,0.00015,29.8219]
[1776354452186,35.93,74569.49,6.7,0.5175,0.00015,29.8219]
[1776354452567,35.93,74577.34,6.7,0.51867,0.00015,29.82109]
[1776354453504,35.93,74577.34,6.7,0.51867,0.00015,29.82109]
[1776354457202,35.93,74579.41,6.7,0.51897,0.00015,29.82083]
[1776354460623,35.93,74567.94,6.7,0.51727,0.00015,29.82203]
[1776354461700,35.93,74567.94,6.7,0.51727,0.00015,29.82203]
[1776354462522,35.93,74567.22,6.7,0.51717,0.00015,29.82208]
[1776354462578,35.93,74567.22,6.7,0.51717,0.00015,29.82208]
[1776354462641,35.93,74567.22,6.7,0.51717,0.00015,29.82208]
[1776354462826,35.93,74570.33,6.7,0.51763,0.00015,29.82182]
[1776354463450,35.93,74570.33,6.7,0.51763,0.00015,29.82182]
[1776354463642,35.93,74570.33,6.7,0.51763,0.00015,29.82182]
[1776354463647,35.93,74587.25,6.7,0.52013,0.00015,29.8197]
[1776354463788,35.93,74587.25,6.7,0.52013,0.00015,29.8197]
[1776354464654,35.93,74592.49,6.7,0.52091,0.00015,29.81881]
[1776354466064,35.93,74594.91,6.7,0.52127,0.00015,29.81835]
[1776354466668,35.93,74605.24,6.7,0.5228,0.00015,29.81615]
[1776354467436,35.93,74605.24,6.7,0.5228,0.00015,29.81615]
[1776354467441,35.93,74605.24,6.7,0.5228,0.00015,29.81615]
[1776354467648,35.93,74605.24,6.7,0.5228,0.00015,29.81615]
[1776354467738,35.93,74609.14,6.7,0.52338,0.00015,29.81521]
[1776354467920,35.93,74609.14,6.7,0.52338,0.00015,29.81521]
[1776354468621,35.93,74609.14,6.7,0.52338,0.00015,29.81521]
[1776354470284,35.93,74614.93,6.7,0.52423,0.00015,29.81369]
[1776354470384,35.93,74614.93,6.7,0.52423,0.00015,29.81369]
[1776354470441,35.93,74614.93,6.7,0.52423,0.00015,29.81369]
[1776354470698,35.93,74625.65,6.7,0.52582,0.00015,29.81052]
[1776354472769,35.93,74627.06,6.7,0.52603,0.00015,29.81007]
[1776354476803,35.94,74625.39,6.7,0.52578,0.00015,29.81061]
[1776354476831,35.94,74625.39,6.7,0.52578,0.00015,29.81061]
[1776354477011,35.94,74625.39,6.7,0.52578,0.00015,29.81061]
[1776354477277,35.94,74625.39,6.7,0.52578,0.00015,29.81061]
[1776354477670,35.94,74625.39,6.7,0.52578,0.00015,29.81061]
[1776354477747,35.94,74645.05,6.7,0.52869,0.00015,29.80359]
[1776354479761,35.94,74650.0,6.7,0.52942,0.00015,29.80157]
[1776354480224,35.94,74650.0,6.7,0.52942,0.00015,29.80157]
[1776354480437,35.94,74650.0,6.7,0.52942,0.00015,29.80157]
[1776354480856,35.94,74654.7,6.7,0.53011,0.00015,29.79956]
[1776354481515,35.94,74654.7,6.7,0.53011,0.00015,29.79956]
[1776354482695,35.94,74654.16,6.7,0.53003,0.00015,29.79979]
[1776354482783,35.94,74659.6,6.7,0.53084,0.00015,29.79736]
[1776354483200,35.94,74659.6,6.7,0.53084,0.00015,29.79736]
[1776354483789,35.94,74660.62,6.7,0.53099,0.00015,29.7969]
[1776354486035,35.94,74661.91,6.7,0.53118,0.00015,29.7963]
[1776354487856,35.93,74662.33,6.7,0.53124,0.00015,29.7961]
[1776354488063,35.93,74662.33,6.7,0.53124,0.00015,29.7961]
[1776354493201,35.93,74667.15,6.7,0.53196,0.00015,29.79378]
[1776354494757,35.93,74665.2,6.7,0.53167,0.00015,29.79472]
[1776354494866,35.93,74660.86,6.7,0.53103,0.00015,29.79677]
[1776354495323,35.93,74660.86,6.7,0.53103,0.00015,29.79677]
[1776354495608,35.93,74660.86,6.7,0.53103,0.00015,29.79677]
[1776354495875,35.93,74644.36,6.7,0.52859,0.00015,29.80385]
[1776354497889,35.93,74640.64,6.7,0.52804,0.00015,29.80529]
[1776354502924,35.93,74633.97,6.7,0.52705,0.00015,29.80773]
[1776354507958,35.94,74632.08,6.7,0.52677,0.00015,29.8084]
[1776354512321,35.94,74630.96,6.7,0.5266,0.00015,29.80878]
[1776354512863,35.94,74630.78,6.7,0.52658,0.00015,29.80602]
[1776354515205,35.94,74624.55,6.7,0.52566,0.00015,29.80806]
[1776354515597,35.94,74624.55,6.7,0.52566,0.00015,29.80806]
[1776354517664,35.94,74621.78,6.7,0.52525,0.00015,29.80891]
[1776354517668,35.94,74622.59,6.7,0.52537,0.00015,29.80867]
[1776354518307,35.94,74614.8,6.7,0.52421,0.00015,29.81092]
[1776354521051,35.94,74606.84,6.7,0.52303,0.00015,29.81297]
[1776354523200,35.94,74605.53,6.7,0.52284,0.00015,29.81328]
[1776354523301,35.94,74603.56,6.7,0.52255,0.00015,29.81373]
[1776354526086,35.94,74597.37,6.7,0.52163,0.00015,29.81506]
[1776354531317,35.94,74598.9,6.7,0.52186,0.00015,29.81474]
[1776354531701,35.94,74598.9,6.7,0.52186,0.00015,29.81474]
[1776354532063,35.94,74600.37,6.7,0.52208,0.00015,29.81443]
[1776354532130,35.93,74603.84,6.7,0.52259,0.00015,29.81366]
[1776354537165,35.94,74602.54,6.7,0.5224,0.00015,29.81396]
[1776354542424,35.94,74603.57,6.7,0.52255,0.00015,29.81373]
[1776354542483,35.94,74603.57,6.7,0.52255,0.00015,29.81373]
[1776354542498,35.94,74603.57,6.7,0.52255,0.00015,29.81373]
[1776354542675,35.94,74603.57,6.7,0.52255,0.00015,29.81373]
[1776354542776,35.94,74597.67,6.7,0.52168,0.00015,29.815]
[1776354543797,35.94,74597.67,6.7,0.52168,0.00015,29.815]
[1776354545481,35.94,74590.8,6.7,0.52066,0.00015,29.81629]
[1776354546225,35.94,74589.43,6.7,0.52046,0.00015,29.81653]
[1776354551215,35.93,74586.57,6.7,0.52003,0.00015,29.81699]
[1776354551766,35.93,74586.57,6.7,0.52003,0.00015,29.81699]
[1776354553859,35.93,74588.32,6.7,0.52029,0.00015,29.81671]
[1776354554366,35.93,74589.22,6.7,0.52043,0.00015,29.81656]
[1776354555234,35.93,74588.63,6.7,0.52034,0.00015,29.81666]
[1776354561335,35.93,74586.57,6.7,0.52003,0.00015,29.81699]
[1776354565363,35.93,74580.06,6.7,0.51907,0.00015,29.81793]
[1776354566582,35.93,74580.06,6.7,0.51907,0.00015,29.81793]
[1776354566873,35.93,74580.06,6.7,0.51907,0.00015,29.81793]
[1776354567382,35.93,74560.8,6.7,0.51621,0.00015,29.81968]
[1776354568389,35.93,74558.48,6.7,0.51587,0.00015,29.81978]
[1776354570047,35.93,74558.28,6.7,0.51584,0.00015,29.81979]
[1776354570267,35.93,74558.28,6.7,0.51584,0.00015,29.81979]
[1776354570373,35.93,74558.28,6.7,0.51584,0.00015,29.81979]
[1776354570441,35.93,74558.28,6.7,0.51584,0.00015,29.81979]
[1776354570651,35.93,74558.28,6.7,0.51584,0.00015,29.81979]
[1776354570701,35.93,74548.93,6.7,0.51445,0.00015,29.81999]
[1776354571063,35.93,74548.93,6.7,0.51445,0.00015,29.81999]
[1776354571411,35.93,74542.96,6.7,0.51357,0.00015,29.81711]
[1776354573204,35.93,74544.56,6.7,0.51381,0.00015,29.81714]
[1776354573578,35.93,74537.47,6.7,0.51275,0.00015,29.81693]
[1776354574334,35.93,74537.47,6.7,0.51275,0.00015,29.81693]
[1776354574456,35.93,74537.47,6.7,0.51275,0.00015,29.81693]
[1776354574627,35.93,74537.47,6.7,0.51275,0.00015,29.81693]
[1776354574704,35.93,74537.47,6.7,0.51275,0.00015,29.81693]
[1776354574872,35.93,74537.47,6.7,0.51275,0.00015,29.81693]
[1776354574744,35.93,74529.26,6.7,0.51153,0.00015,29.81642]
[1776354575352,35.93,74529.26,6.7,0.51153,0.00015,29.81642]
[1776354575850,35.93,74515.69,6.7,0.50952,0.00015,29.81496]
[1776354576455,35.93,74511.48,6.7,0.50889,0.00015,29.81436]
[1776354577161,35.93,74511.48,6.7,0.50889,0.00015,29.81436]
[1776354577521,35.93,74511.48,6.7,0.50889,0.00015,29.81436]
[1776354577723,35.93,74511.48,6.7,0.50889,0.00015,29.81436]
[1776354577888,35.93,74511.48,6.7,0.50889,0.00015,29.81436]
[1776354577725,35.93,74498.01,6.7,0.50689,0.00015,29.81193]
[1776354578753,35.93,74498.01,6.7,0.50689,0.00015,29.81193]
[1776354578854,35.93,74498.26,6.7,0.50693,0.00015,29.81198]
[1776354578974,35.93,74498.26,6.7,0.50693,0.00015,29.81198]
[1776354579697,35.93,74476.32,6.7,0.50367,0.00015,29.80644]
[1776354580484,35.93,74474.12,6.7,0.50334,0.00015,29.80577]
[1776354581506,35.93,74474.12,6.7,0.50334,0.00015,29.80577]
[1776354581590,35.93,74474.12,6.7,0.50334,0.00015,29.80577]
[1776354581631,35.93,74474.12,6.7,0.50334,0.00015,29.80577]
[1776354581843,35.93,74474.12,6.7,0.50334,0.00015,29.80577]
[1776354581854,35.93,74474.12,6.7,0.50334,0.00015,29.80577]
[1776354581859,35.93,74475.0,6.7,0.50347,0.00015,29.80604]
[1776354582498,35.93,74493.92,6.7,0.50629,0.00015,29.81104]
[1776354583505,35.93,74495.86,6.7,0.50657,0.00015,29.81147]
[1776354585294,35.93,74496.31,6.7,0.50664,0.00015,29.81157]
[1776354587534,35.93,74499.47,6.7,0.50711,0.00015,29.81223]
[1776354587636,35.93,74499.47,6.7,0.50711,0.00015,29.81223]
[1776354588139,35.93,74502.75,6.7,0.5076,0.00015,29.81287]
[1776354588462,35.93,74502.75,6.7,0.5076,0.00015,29.81287]
[1776354588551,35.93,74502.75,6.7,0.5076,0.00015,29.81287]
[1776354589524,35.93,74502.44,6.7,0.50755,0.00015,29.81281]
[1776354590783,35.93,74502.5,6.7,0.50756,0.00015,29.81282]
[1776354590910,35.93,74502.5,6.7,0.50756,0.00015,29.81282]
[1776354591290,35.92,74501.6,6.7,0.50743,0.00015,29.81265]
[1776354591478,35.92,74501.6,6.7,0.50743,0.00015,29.81265]
[1776354591537,35.92,74501.6,6.7,0.50743,0.00015,29.81265]
[1776354591568,35.92,74503.91,6.7,0.50777,0.00015,29.81309]
[1776354592655,35.92,74503.91,6.7,0.50777,0.00015,29.81309]
[1776354592656,35.92,74503.91,6.7,0.50777,0.00015,29.81309]
[1776354592731,35.92,74505.22,6.7,0.50796,0.00015,29.81332]
[1776354593862,35.92,74505.22,6.7,0.50796,0.00015,29.81332]
[1776354594696,35.92,74502.81,6.7,0.50761,0.00015,29.81288]
[1776354596577,35.92,74503.04,6.7,0.50764,0.00015,29.81292]
[1776354596917,35.92,74503.21,6.7,0.50767,0.00015,29.81296]
[1776354597236,35.92,74503.21,6.7,0.50767,0.00015,29.81296]
[1776354597520,35.92,74503.21,6.7,0.50767,0.00015,29.81296]
[1776354597610,35.92,74502.1,6.7,0.5075,0.00015,29.81275]
[1776354598025,35.92,74502.1,6.7,0.5075,0.00015,29.81275]
[1776354598531,35.92,74502.1,6.7,0.5075,0.00015,29.81275]
[1776354599744,35.92,74501.34,6.7,0.50739,0.00015,29.8126]
[1776354599813,35.92,74502.07,6.7,0.5075,0.00015,29.81274]
[1776354601638,35.93,74508.26,6.7,0.50842,0.00015,29.81385]
[1776354606199,35.93,74505.64,6.7,0.50803,0.00015,29.8134]
[1776354606779,35.93,74523.09,6.7,0.51062,0.00015,29.81585]
[1776354607043,35.93,74523.09,6.7,0.51062,0.00015,29.81585]
[1776354607082,35.93,74523.09,6.7,0.51062,0.00015,29.81585]
[1776354607682,35.93,74532.08,6.7,0.51195,0.00015,29.81662]
[1776354612717,35.93,74534.02,6.7,0.51224,0.00015,29.81675]
[1776354613199,35.93,74534.02,6.7,0.51224,0.00015,29.81675]
[1776354616063,35.93,74528.72,6.7,0.51145,0.00015,29.81637]
[1776354616745,35.93,74535.33,6.7,0.51244,0.00015,29.81682]
[1776354621780,35.93,74538.83,6.7,0.51295,0.00015,29.81699]
[1776354626815,35.93,74537.29,6.7,0.51273,0.00015,29.81692]
[1776354629093,35.93,74539.44,6.7,0.51305,0.00015,29.81701]
[1776354629616,35.93,74539.44,6.7,0.51305,0.00015,29.81701]
[1776354629838,35.93,74544.68,6.7,0.51382,0.00015,29.81715]
[1776354630264,35.93,74544.68,6.7,0.51382,0.00015,29.81715]
[1776354630310,35.93,74544.68,6.7,0.51382,0.00015,29.81715]
[1776354630361,35.93,74544.68,6.7,0.51382,0.00015,29.81715]
[1776354630578,35.93,74544.68,6.7,0.51382,0.00015,29.81715]
[1776354630617,35.93,74544.68,6.7,0.51382,0.00015,29.81715]
[1776354630921,35.93,74544.68,6.7,0.51382,0.00015,29.81715]
[1776354630845,35.93,74555.47,6.7,0.51542,0.00015,29.81707]
[1776354631172,35.93,74555.47,6.7,0.51542,0.00015,29.81707]
[1776354631806,35.93,74555.47,6.7,0.51542,0.00015,29.81707]
[1776354631852,35.93,74568.56,6.7,0.51737,0.00015,29.81352]
[1776354632566,35.93,74568.56,6.7,0.51737,0.00015,29.81352]
[1776354634243,35.93,74573.0,6.7,0.51802,0.00015,29.81311]
[1776354634287,35.93,74573.0,6.7,0.51802,0.00015,29.81311]
[1776354638005,35.93,74572.41,6.7,0.51794,0.00015,29.81317]
[1776354639753,35.93,74572.31,6.7,0.51792,0.00015,29.81318]
[1776354640587,35.93,74572.07,6.7,0.51789,0.00015,29.8132]
[1776354640718,35.93,74572.07,6.7,0.51789,0.00015,29.8132]
[1776354640778,35.93,74572.07,6.7,0.51789,0.00015,29.8132]
[1776354640854,35.93,74572.07,6.7,0.51789,0.00015,29.8132]
[1776354640919,35.93,74564.15,6.7,0.51671,0.00015,29.81385]
[1776354641068,35.93,74564.15,6.7,0.51671,0.00015,29.81385]
[1776354641205,35.93,74564.15,6.7,0.51671,0.00015,29.81385]
[1776354641317,35.93,74564.15,6.7,0.51671,0.00015,29.81385]
[1776354641924,35.93,74547.91,6.7,0.5143,0.00015,29.81436]
[1776354642931,35.93,74539.06,6.7,0.51299,0.00015,29.81418]
[1776354643199,35.93,74539.06,6.7,0.51299,0.00015,29.81418]
[1776354643937,35.93,74539.06,6.7,0.51299,0.00015,29.81418]
[1776354643939,35.93,74537.14,6.7,0.5127,0.00015,29.81409]
[1776354644066,35.93,74537.14,6.7,0.5127,0.00015,29.81409]
[1776354644945,35.93,74547.35,6.7,0.51422,0.00015,29.81435]
[1776354647597,35.93,74549.25,6.7,0.5145,0.00015,29.81436]
[1776354647797,35.93,74549.25,6.7,0.5145,0.00015,29.81436]
[1776354647885,35.93,74549.25,6.7,0.5145,0.00015,29.81436]
[1776354647891,35.93,74549.25,6.7,0.5145,0.00015,29.81436]
[1776354648178,35.93,74554.35,6.7,0.51526,0.00015,29.81428]
[1776354648743,35.93,74554.35,6.7,0.51526,0.00015,29.81428]
[1776354648837,35.93,74554.35,6.7,0.51526,0.00015,29.81428]
[1776354648975,35.93,74564.52,6.7,0.51677,0.00015,29.81382]
[1776354650783,35.93,74568.09,6.7,0.5173,0.00015,29.81356]
[1776354652836,35.93,74569.81,6.7,0.51755,0.00015,29.81341]
[1776354652842,35.93,74569.81,6.7,0.51755,0.00015,29.81341]
[1776354652903,35.93,74576.52,6.7,0.51855,0.00015,29.81273]
[1776354653608,35.93,74576.52,6.7,0.51855,0.00015,29.81273]
[1776354654108,35.93,74580.28,6.7,0.5191,0.00015,29.81226]
[1776354654263,35.93,74580.28,6.7,0.5191,0.00015,29.81226]
[1776354654798,35.93,74594.39,6.7,0.52119,0.00015,29.81]
[1776354657910,35.93,74600.79,6.7,0.52214,0.00015,29.8087]
[1776354658065,35.93,74600.79,6.7,0.52214,0.00015,29.8087]
[1776354659045,35.93,74610.39,6.7,0.52356,0.00015,29.80643]
[1776354660650,35.93,74610.39,6.7,0.52356,0.00015,29.80643]
[1776354660654,35.93,74610.39,6.7,0.52356,0.00015,29.80643]
[1776354660876,35.93,74610.39,6.7,0.52356,0.00015,29.80643]
[1776354660956,35.93,74611.19,6.7,0.52368,0.00015,29.80623]
[1776354661719,35.93,74611.19,6.7,0.52368,0.00015,29.80623]
[1776354663178,35.93,74620.34,6.7,0.52504,0.00015,29.80369]
[1776354663320,35.93,74620.34,6.7,0.52504,0.00015,29.80369]
[1776354663419,35.93,74620.34,6.7,0.52504,0.00015,29.80369]
[1776354663456,35.93,74620.34,6.7,0.52504,0.00015,29.80369]
[1776354663569,35.93,74620.34,6.7,0.52504,0.00015,29.80369]
[1776354663661,35.93,74620.34,6.7,0.52504,0.00015,29.80369]
[1776354664240,35.93,74620.09,6.7,0.525,0.00015,29.80376]
[1776354666905,35.93,74622.47,6.7,0.52535,0.00015,29.80305]
[1776354666998,35.94,74623.11,6.7,0.52545,0.00015,29.80286]
[1776354668306,35.94,74616.23,6.7,0.52443,0.00015,29.80488]
[1776354672138,35.94,74610.22,6.7,0.52354,0.00015,29.80648]
[1776354673183,35.94,74610.22,6.7,0.52354,0.00015,29.80648]
[1776354673198,35.94,74610.22,6.7,0.52354,0.00015,29.80648]
[1776354673259,35.94,74610.4,6.7,0.52356,0.00015,29.80643]
[1776354674260,35.94,74610.4,6.7,0.52356,0.00015,29.80643]
[1776354674273,35.94,74616.64,6.7,0.52449,0.00015,29.80476]
[1776354680114,35.94,74617.07,6.7,0.52455,0.00015,29.80464]
[1776354680195,35.94,74616.82,6.7,0.52451,0.00015,29.80472]
[1776354685230,35.94,74610.31,6.7,0.52355,0.00015,29.80646]
[1776354688268,35.94,74609.52,6.7,0.52343,0.00015,29.80666]
[1776354688781,35.94,74609.52,6.7,0.52343,0.00015,29.80666]
[1776354688801,35.94,74608.38,6.7,0.52326,0.00015,29.80695]
[1776354689908,35.94,74608.38,6.7,0.52326,0.00015,29.80695]
[1776354689932,35.94,74619.92,6.7,0.52497,0.00015,29.80383]
[1776354690049,35.94,74619.92,6.7,0.52497,0.00015,29.80383]
[1776354690157,35.94,74619.92,6.7,0.52497,0.00015,29.80383]
[1776354690841,35.94,74619.92,6.7,0.52497,0.00015,29.80383]
[1776354691163,35.94,74624.94,6.7,0.52571,0.00015,29.8023]
[1776354691938,35.94,74624.94,6.7,0.52571,0.00015,29.8023]
[1776354691997,35.94,74634.15,6.7,0.52708,0.00015,29.7964]
[1776354692291,35.94,74634.15,6.7,0.52708,0.00015,29.7964]
[1776354692334,35.94,74640.59,6.7,0.52803,0.00015,29.79404]
[1776354693116,35.94,74640.59,6.7,0.52803,0.00015,29.79404]
[1776354693237,35.94,74640.59,6.7,0.52803,0.00015,29.79404]
[1776354693465,35.94,74640.59,6.7,0.52803,0.00015,29.79404]
[1776354695668,35.95,74644.34,6.7,0.52858,0.00015,29.79259]
[1776354695683,35.95,74644.34,6.7,0.52858,0.00015,29.79259]
[1776354696316,35.95,74636.43,6.7,0.52741,0.00015,29.79559]
[1776354699694,35.95,74634.98,6.7,0.5272,0.00015,29.79611]
[1776354701331,35.95,74637.08,6.7,0.52751,0.00015,29.79536]
[1776354703366,35.95,74645.14,6.7,0.5287,0.00015,29.79229]
[1776354704487,35.95,74645.14,6.7,0.5287,0.00015,29.79229]
[1776354704635,35.95,74645.14,6.7,0.5287,0.00015,29.79229]
[1776354705644,35.95,74646.18,6.7,0.52885,0.00015,29.79188]
[1776354706388,35.95,74658.14,6.7,0.53062,0.00015,29.78677]
[1776354710611,35.95,74663.43,6.7,0.5314,0.00015,29.78433]
[1776354710743,35.95,74663.43,6.7,0.5314,0.00015,29.78433]
[1776354711063,35.95,74664.91,6.7,0.53162,0.00015,29.78363]
[1776354711738,35.95,74664.91,6.7,0.53162,0.00015,29.78363]
[1776354712430,35.95,74675.46,6.7,0.53318,0.00015,29.77835]
[1776354716029,35.95,74675.82,6.7,0.53323,0.00015,29.77815]
[1776354721284,35.95,74673.1,6.7,0.53283,0.00015,29.77955]
[1776354722702,35.95,74670.53,6.7,0.53245,0.00015,29.78085]
[1776354723234,35.94,74670.39,6.7,0.53243,0.00015,29.78092]
[1776354723590,35.94,74670.39,6.7,0.53243,0.00015,29.78092]
[1776354723945,35.94,74670.39,6.7,0.53243,0.00015,29.78092]
[1776354723952,35.94,74670.39,6.7,0.53243,0.00015,29.78092]
[1776354724063,35.94,74670.39,6.7,0.53243,0.00015,29.78092]
[1776354725690,35.94,74679.21,6.7,0.53374,0.00015,29.77633]
[1776354725771,35.94,74680.21,6.7,0.53389,0.00015,29.77579]
[1776354726661,35.94,74680.21,6.7,0.53389,0.00015,29.77579]
[1776354726682,35.94,74680.9,6.7,0.53399,0.00015,29.77541]
[1776354728287,35.94,74678.99,6.7,0.53371,0.00015,29.77644]
[1776354728544,35.94,74679.94,6.7,0.53385,0.00015,29.77593]
[1776354730946,35.94,74679.87,6.7,0.53384,0.00015,29.77597]
[1776354731366,35.94,74682.41,6.7,0.53421,0.00015,29.77458]
[1776354731834,35.94,74688.37,6.7,0.53509,0.00015,29.77122]
[1776354733719,35.94,74692.59,6.7,0.53571,0.00015,29.76876]
[1776354734059,35.94,74693.05,6.7,0.53578,0.00015,29.76848]
[1776354734144,35.94,74693.05,6.7,0.53578,0.00015,29.76848]
[1776354734912,35.94,74706.03,6.7,0.5377,0.00015,29.76043]
[1776354737583,35.94,74705.86,6.7,0.53767,0.00015,29.76054]
[1776354737640,35.94,74705.86,6.7,0.53767,0.00015,29.76054]
[1776354738099,35.94,74705.9,6.7,0.53768,0.00015,29.76052]
[1776354738872,35.94,74712.61,6.7,0.53867,0.00015,29.75609]
[1776354740626,35.94,74715.67,6.7,0.53912,0.00015,29.75401]
[1776354740880,35.94,74715.67,6.7,0.53912,0.00015,29.75401]
[1776354741239,35.94,74717.15,6.7,0.53933,0.00015,29.753]
[1776354741355,35.94,74717.15,6.7,0.53933,0.00015,29.753]
[1776354741703,35.94,74717.15,6.7,0.53933,0.00015,29.753]
[1776354741787,35.95,74710.43,6.7,0.53834,0.00015,29.75756]
[1776354742927,35.95,74710.43,6.7,0.53834,0.00015,29.75756]
[1776354743254,35.95,74706.98,6.7,0.53783,0.00015,29.75983]
[1776354743296,35.95,74706.98,6.7,0.53783,0.00015,29.75983]
[1776354745419,35.95,74705.9,6.7,0.53767,0.00015,29.76054]
[1776354745962,35.95,74705.9,6.7,0.53767,0.00015,29.76054]
[1776354752425,35.95,74704.94,6.7,0.53753,0.00015,29.75834]
[1776354753632,35.95,74710.11,6.7,0.53829,0.00015,29.75497]
[1776354756249,35.95,74704.34,6.7,0.53744,0.00015,29.75874]
[1776354756944,35.95,74704.34,6.7,0.53744,0.00015,29.75874]
[1776354757075,35.95,74696.82,6.7,0.53633,0.00015,29.76344]
[1776354758898,35.95,74694.95,6.7,0.53606,0.00015,29.76457]
[1776354759104,35.95,74694.95,6.7,0.53606,0.00015,29.76457]
[1776354759171,35.95,74692.7,6.7,0.53572,0.00015,29.76592]
[1776354760065,35.95,74692.7,6.7,0.53572,0.00015,29.76592]
[1776354759765,35.95,74681.23,6.7,0.53403,0.00015,29.77245]
[1776354760991,35.95,74679.6,6.7,0.53379,0.00015,29.77333]
[1776354763371,35.96,74680.89,6.7,0.53398,0.00015,29.77264]
[1776354763959,35.96,74677.46,6.7,0.53347,0.00015,29.77449]
[1776354769267,35.96,74678.65,6.7,0.53365,0.00015,29.77385]
[1776354769851,35.96,74685.16,6.7,0.53461,0.00015,29.77029]
[1776354772241,35.96,74690.54,6.7,0.5354,0.00015,29.76722]
[1776354774498,35.96,74692.79,6.7,0.53573,0.00015,29.7659]
[1776354777566,35.97,74700.33,6.7,0.53684,0.00015,29.76133]
[1776354780032,35.97,74694.8,6.7,0.53603,0.00015,29.76472]
[1776354780040,35.97,74694.31,6.7,0.53595,0.00015,29.76501]
[1776354781313,35.97,74689.44,6.7,0.53524,0.00015,29.76788]
[1776354781716,35.97,74689.44,6.7,0.53524,0.00015,29.76788]
[1776354781943,35.97,74683.23,6.7,0.53432,0.00015,29.77139]
[1776354783949,35.97,74674.7,6.7,0.53306,0.00015,29.77596]
[1776354785015,35.97,74674.7,6.7,0.53306,0.00015,29.77596]
[1776354785116,35.97,74667.12,6.7,0.53194,0.00015,29.77977]
[1776354785585,35.97,74667.12,6.7,0.53194,0.00015,29.77977]
[1776354786866,35.97,74664.38,6.7,0.53154,0.00015,29.78109]
[1776354787620,35.97,74664.29,6.7,0.53152,0.00015,29.78113]
[1776354787977,35.97,74656.06,6.7,0.53031,0.00015,29.78491]
[1776354788323,35.97,74656.06,6.7,0.53031,0.00015,29.78491]
[1776354788984,35.97,74666.9,6.7,0.53191,0.00015,29.77988]
[1776354792411,35.96,74665.38,6.7,0.53169,0.00015,29.78061]
[1776354796358,35.96,74665.11,6.7,0.53165,0.00015,29.78073]
[1776354796611,35.96,74665.11,6.7,0.53165,0.00015,29.78073]
[1776354796726,35.96,74665.11,6.7,0.53165,0.00015,29.78073]
[1776354797013,35.96,74665.11,6.7,0.53165,0.00015,29.78073]
[1776354797045,35.96,74655.13,6.7,0.53017,0.00015,29.7853]
[1776354797691,35.96,74655.13,6.7,0.53017,0.00015,29.7853]
[1776354799617,35.96,74655.99,6.7,0.5303,0.00015,29.78493]
[1776354804385,35.96,74651.01,6.7,0.52957,0.00015,29.78708]
[1776354804489,35.96,74651.01,6.7,0.52957,0.00015,29.78708]
[1776354805102,35.96,74643.09,6.7,0.52839,0.00015,29.79029]
[1776354805269,35.96,74643.09,6.7,0.52839,0.00015,29.79029]
[1776354805800,35.96,74643.09,6.7,0.52839,0.00015,29.79029]
[1776354810294,35.97,74639.19,6.7,0.52782,0.00015,29.79179]
[1776354811145,35.97,74632.91,6.7,0.52689,0.00015,29.79123]
[1776354813201,35.97,74633.2,6.7,0.52693,0.00015,29.79113]
[1776354813921,35.97,74633.2,6.7,0.52693,0.00015,29.79113]
[1776354814380,35.97,74638.25,6.7,0.52768,0.00015,29.78932]
[1776354814683,35.97,74638.25,6.7,0.52768,0.00015,29.78932]
[1776354815033,35.97,74638.25,6.7,0.52768,0.00015,29.78932]
[1776354819065,35.97,74637.68,6.7,0.52759,0.00015,29.78953]
[1776354819090,35.97,74630.6,6.7,0.52655,0.00015,29.79203]
[1776354819295,35.97,74630.6,6.7,0.52655,0.00015,29.79203]
[1776354819299,35.97,74630.6,6.7,0.52655,0.00015,29.79203]
[1776354823196,35.97,74629.65,6.7,0.5264,0.00015,29.79235]
[1776354824064,35.97,74629.65,6.7,0.5264,0.00015,29.79235]
[1776354830277,35.98,74633.32,6.7,0.52695,0.00015,29.79111]
[1776354835052,35.98,74627.71,6.7,0.52611,0.00015,29.793]
[1776354836449,35.98,74627.8,6.7,0.52613,0.00015,29.79297]
[1776354837229,35.98,74625.58,6.7,0.5258,0.00015,29.79369]
[1776354837539,35.98,74621.35,6.7,0.52517,0.00015,29.79499]
[1776354839218,35.98,74617.27,6.7,0.52457,0.00015,29.79618]
[1776354839729,35.98,74617.27,6.7,0.52457,0.00015,29.79618]
[1776354839769,35.98,74617.27,6.7,0.52457,0.00015,29.79618]
[1776354840021,35.98,74617.27,6.7,0.52457,0.00015,29.79618]
[1776354840024,35.98,74618.51,6.7,0.52475,0.00015,29.79582]
[1776354841135,35.98,74618.51,6.7,0.52475,0.00015,29.79582]
[1776354840348,35.98,74611.91,6.7,0.52378,0.00015,29.79763]
[1776354841355,35.98,74605.49,6.7,0.52283,0.00015,29.79922]
[1776354843646,35.98,74604.43,6.7,0.52267,0.00015,29.79947]
[1776354844716,35.98,74607.33,6.7,0.5231,0.00015,29.79879]
[1776354844789,35.98,74607.33,6.7,0.5231,0.00015,29.79879]
[1776354844842,35.98,74607.33,6.7,0.5231,0.00015,29.79879]
[1776354845128,35.98,74607.33,6.7,0.5231,0.00015,29.79879]
[1776354845158,35.98,74607.33,6.7,0.5231,0.00015,29.79879]
[1776354844892,35.98,74607.23,6.7,0.52309,0.00015,29.79881]
[1776354845383,35.98,74624.9,6.7,0.5257,0.00015,29.7939]
[1776354846807,35.98,74624.9,6.7,0.5257,0.00015,29.7939]
[1776354847058,35.98,74624.9,6.7,0.5257,0.00015,29.7939]
[1776354847139,35.98,74624.73,6.7,0.52567,0.00015,29.79396]
[1776354848683,35.98,74628.27,6.7,0.5262,0.00015,29.79282]
[1776354848765,35.98,74628.27,6.7,0.5262,0.00015,29.79282]
[1776354849931,35.98,74633.47,6.7,0.52697,0.00015,29.79106]
[1776354850029,35.99,74646.41,6.7,0.52888,0.00015,29.78621]
[1776354851974,35.99,74651.17,6.7,0.52958,0.00015,29.78425]
[1776354852024,35.99,74657.84,6.7,0.53056,0.00015,29.78135]
[1776354853440,35.99,74665.06,6.7,0.53163,0.00015,29.778]
[1776354855341,35.99,74664.96,6.7,0.53161,0.00015,29.77805]
[1776354856957,35.99,74651.62,6.7,0.52965,0.00015,29.78406]
[1776354859739,35.99,74649.25,6.7,0.5293,0.00015,29.78505]
[1776354860719,35.99,74644.36,6.7,0.52857,0.00015,29.78702]
[1776354865401,35.98,74646.42,6.7,0.52888,0.00015,29.7862]
[1776354865482,35.98,74646.42,6.7,0.52888,0.00015,29.7862]
[1776354865854,35.98,74646.42,6.7,0.52888,0.00015,29.7862]
[1776354866479,35.98,74645.48,6.7,0.52874,0.00015,29.78657]
[1776354867603,35.98,74641.18,6.7,0.5281,0.00015,29.78825]
[1776354868103,35.98,74641.18,6.7,0.5281,0.00015,29.78825]
[1776354869444,35.98,74637.22,6.7,0.52752,0.00015,29.78972]
[1776354871567,35.99,74630.25,6.7,0.52649,0.00015,29.78934]
[1776354872265,35.99,74630.25,6.7,0.52649,0.00015,29.78934]
[1776354872927,35.99,74630.25,6.7,0.52649,0.00015,29.78934]
[1776354876602,35.99,74640.79,6.7,0.52805,0.00015,29.78558]
[1776354878045,35.99,74640.79,6.7,0.52805,0.00015,29.78558]
[1776354879427,35.99,74644.27,6.7,0.52856,0.00015,29.78424]
[1776354880546,35.99,74644.64,6.7,0.52861,0.00015,29.7841]
[1776354881225,35.99,74644.64,6.7,0.52861,0.00015,29.7841]
[1776354884891,35.99,74647.07,6.7,0.52897,0.00015,29.78313]
[1776354885239,35.99,74647.07,6.7,0.52897,0.00015,29.78313]
[1776354886215,35.99,74646.51,6.7,0.52889,0.00015,29.78335]
[1776354891707,35.99,74652.75,6.7,0.52981,0.00015,29.78075]
[1776354893900,35.99,74651.36,6.7,0.52961,0.00015,29.78134]
[1776354898012,35.98,74647.11,6.7,0.52898,0.00015,29.78309]
[1776354898425,35.98,74646.54,6.7,0.5289,0.00015,29.78332]
[1776354900641,35.98,74640.08,6.7,0.52795,0.00015,29.78583]
[1776354900648,35.98,74640.08,6.7,0.52795,0.00015,29.78583]
[1776354900775,35.98,74648.11,6.7,0.52913,0.00015,29.78268]
[1776354902233,35.98,74648.11,6.7,0.52913,0.00015,29.78268]
[1776354901782,35.98,74656.45,6.7,0.53036,0.00015,29.77912]
[1776354903253,35.98,74660.58,6.7,0.53097,0.00015,29.77726]
[1776354904879,35.98,74660.76,6.7,0.531,0.00015,29.77717]
[1776354905085,35.98,74660.76,6.7,0.531,0.00015,29.77717]
[1776354905809,35.98,74669.26,6.7,0.53226,0.00015,29.7731]
[1776354907181,35.98,74669.26,6.7,0.53226,0.00015,29.7731]
[1776354907824,35.98,74676.63,6.7,0.53334,0.00015,29.76933]
[1776354908481,35.98,74676.63,6.7,0.53334,0.00015,29.76933]
[1776354908830,35.98,74670.79,6.7,0.53248,0.00015,29.77233]
[1776354909488,35.98,74670.79,6.7,0.53248,0.00015,29.77233]
[1776354909966,35.98,74670.79,6.7,0.53248,0.00015,29.77233]
[1776354910067,35.98,74664.19,6.7,0.53151,0.00015,29.77556]
[1776354910677,35.98,74664.19,6.7,0.53151,0.00015,29.77556]
[1776354910838,35.98,74664.19,6.7,0.53151,0.00015,29.77556]
[1776354911929,35.97,74662.87,6.7,0.53131,0.00015,29.77618]
[1776354914336,35.95,74661.86,6.7,0.53118,0.00015,29.77658]
[1776354915114,35.95,74661.86,6.7,0.53118,0.00015,29.77658]
[1776354915880,35.94,74652.32,6.7,0.52977,0.00015,29.78082]
[1776354916886,35.94,74646.39,6.7,0.52889,0.00015,29.78328]
[1776354921922,35.94,74650.87,6.7,0.52956,0.00015,29.78143]
[1776354922376,35.94,74650.87,6.7,0.52956,0.00015,29.78143]
[1776354922959,35.94,74650.87,6.7,0.52956,0.00015,29.78143]
[1776354925952,35.93,74658.07,6.7,0.53062,0.00015,29.77828]
[1776354930988,35.93,74657.91,6.7,0.5306,0.00015,29.77834]
[1776354933821,35.93,74658.4,6.7,0.53068,0.00015,29.77529]
[1776354935370,35.93,74667.96,6.7,0.53209,0.00015,29.77077]
[1776354938040,35.93,74678.41,6.7,0.53364,0.00015,29.76539]
[1776354943075,35.93,74671.51,6.7,0.53262,0.00015,29.76898]
[1776354948110,35.92,74679.76,6.7,0.53384,0.00015,29.76465]
[1776354953145,35.92,74678.88,6.7,0.53371,0.00015,29.76512]
[1776354953795,35.92,74678.88,6.7,0.53371,0.00015,29.76512]
[1776354955051,35.92,74682.0,6.7,0.53417,0.00015,29.76342]
[1776354955151,35.92,74682.0,6.7,0.53417,0.00015,29.76342]
[1776354955162,35.92,74682.32,6.7,0.53422,0.00015,29.76325]
[1776354956167,35.92,74688.87,6.7,0.53518,0.00015,29.75954]
[1776354961064,35.92,74690.14,6.7,0.53537,0.00015,29.75881]
[1776354961215,35.92,74691.91,6.7,0.53563,0.00015,29.75777]
[1776354961519,35.92,74691.91,6.7,0.53563,0.00015,29.75777]
[1776354963195,35.92,74695.99,6.7,0.53624,0.00015,29.75533]
[1776354963407,35.92,74698.73,6.7,0.53664,0.00015,29.75365]
[1776354969259,35.93,74691.42,6.7,0.53556,0.00015,29.75808]
[1776354973287,35.93,74697.72,6.7,0.53648,0.00015,29.75431]
[1776354975301,35.93,74705.03,6.7,0.53756,0.00015,29.74972]
[1776354977315,35.93,74696.41,6.7,0.53629,0.00015,29.75512]
[1776354977551,35.93,74696.41,6.7,0.53629,0.00015,29.75512]
[1776354978322,35.93,74695.19,6.7,0.53611,0.00015,29.75586]
[1776354981065,35.93,74697.73,6.7,0.53648,0.00015,29.75432]
[1776354981325,35.93,74697.73,6.7,0.53648,0.00015,29.75432]
[1776354981343,35.93,74705.95,6.7,0.5377,0.00015,29.74913]
[1776354987146,35.94,74703.97,6.7,0.5374,0.00015,29.75042]
[1776354992684,35.94,74706.52,6.7,0.53778,0.00015,29.74596]
[1776354997456,35.94,74712.33,6.7,0.53863,0.00015,29.74213]
[1776354999470,35.95,74718.81,6.7,0.53959,0.00015,29.73769]
[1776355001161,35.95,74718.81,6.7,0.53959,0.00015,29.73769]
[1776355001724,35.95,74718.76,6.7,0.53958,0.00015,29.73773]
[1776355002190,35.95,74718.76,6.7,0.53958,0.00015,29.73773]
[1776355002262,35.95,74718.76,6.7,0.53958,0.00015,29.73773]
[1776355002284,35.95,74718.76,6.7,0.53958,0.00015,29.73773]
[1776355002406,35.95,74718.76,6.7,0.53958,0.00015,29.73773]
[1776355002880,35.95,74718.83,6.7,0.53959,0.00015,29.73768]
[1776355003154,35.95,74718.83,6.7,0.53959,0.00015,29.73768]
[1776355003378,35.95,74718.83,6.7,0.53959,0.00015,29.73768]
[1776355003231,35.95,74741.31,6.7,0.5429,0.00015,29.72095]
[1776355003856,35.95,74741.31,6.7,0.5429,0.00015,29.72095]
[1776355004287,35.95,74741.31,6.7,0.5429,0.00015,29.72095]
[1776355004389,35.96,74766.88,6.7,0.54665,0.00015,29.6995]
[1776355006114,35.96,74772.25,6.7,0.54744,0.00015,29.69464]
[1776355006811,35.96,74772.45,6.7,0.54747,0.00015,29.69446]
[1776355006824,35.96,74772.45,6.7,0.54747,0.00015,29.69446]
[1776355007508,35.96,74771.01,6.7,0.54726,0.00015,29.69578]
[1776355007672,35.96,74771.01,6.7,0.54726,0.00015,29.69578]
[1776355007930,35.96,74771.01,6.7,0.54726,0.00015,29.69578]
[1776355007997,35.97,74772.79,6.7,0.54752,0.00015,29.69416]
[1776355008725,35.97,74772.79,6.7,0.54752,0.00015,29.69416]
[1776355009066,35.97,74772.79,6.7,0.54752,0.00015,29.69416]
[1776355009243,35.97,74765.64,6.7,0.54647,0.00015,29.70062]
[1776355010554,35.97,74777.53,6.7,0.54821,0.00015,29.68977]
[1776355012064,35.97,74777.53,6.7,0.54821,0.00015,29.68977]
[1776355017985,35.97,74776.27,6.7,0.54803,0.00015,29.69097]
[1776355018045,35.97,74776.27,6.7,0.54803,0.00015,29.69097]
[1776355018185,35.97,74776.27,6.7,0.54803,0.00015,29.69097]
[1776355018218,35.97,74776.27,6.7,0.54803,0.00015,29.69097]
[1776355018299,35.97,74776.41,6.7,0.54804,0.00015,29.69085]
[1776355018659,35.97,74776.41,6.7,0.54804,0.00015,29.69085]
[1776355018834,35.97,74776.41,6.7,0.54804,0.00015,29.69085]
[1776355018951,35.97,74776.41,6.7,0.54804,0.00015,29.69085]
[1776355019193,35.97,74776.41,6.7,0.54804,0.00015,29.69085]
[1776355019257,35.97,74798.77,6.7,0.55133,0.00015,29.66895]
[1776355019524,35.97,74798.77,6.7,0.55133,0.00015,29.66895]
[1776355020234,35.97,74798.77,6.7,0.55133,0.00015,29.66895]
[1776355020878,35.97,74794.81,6.7,0.55075,0.00015,29.67297]
[1776355021227,35.97,74794.81,6.7,0.55075,0.00015,29.67297]
[1776355021730,35.97,74794.52,6.7,0.55071,0.00015,29.67326]
[1776355021833,35.97,74788.41,6.7,0.54981,0.00015,29.67933]
[1776355023646,35.97,74781.96,6.7,0.54886,0.00015,29.68558]
[1776355025203,35.97,74781.96,6.7,0.54886,0.00015,29.68558]
[1776355025283,35.97,74772.61,6.7,0.54749,0.00015,29.69434]
[1776355026084,35.97,74772.61,6.7,0.54749,0.00015,29.69434]
[1776355026174,35.97,74772.02,6.7,0.5474,0.00015,29.69488]
[1776355026668,35.97,74765.52,6.7,0.54645,0.00015,29.70074]
[1776355032815,35.97,74763.56,6.7,0.54616,0.00015,29.70247]
[1776355033977,35.97,74763.17,6.7,0.5461,0.00015,29.70281]
[1776355036724,35.97,74756.61,6.7,0.54514,0.00015,29.70848]
[1776355036747,35.97,74754.93,6.7,0.54489,0.00015,29.7099]
[1776355037754,35.97,74749.16,6.7,0.54404,0.00015,29.71471]
[1776355040189,35.96,74748.7,6.7,0.54398,0.00015,29.71509]
[1776355040258,35.96,74743.9,6.7,0.54327,0.00015,29.71897]
[1776355041130,35.96,74743.9,6.7,0.54327,0.00015,29.71897]
[1776355041170,35.96,74752.73,6.7,0.54457,0.00015,29.71173]
[1776355042276,35.96,74752.73,6.7,0.54457,0.00015,29.71173]
[1776355042363,35.96,74747.95,6.7,0.54387,0.00015,29.71568]
[1776355044741,35.96,74750.83,6.7,0.54429,0.00015,29.71331]
[1776355044803,35.96,74751.46,6.7,0.54439,0.00015,29.71278]
[1776355047823,35.96,74745.42,6.7,0.5435,0.00015,29.71772]
[1776355050488,35.96,74741.43,6.7,0.54291,0.00015,29.7209]
[1776355055880,35.95,74739.81,6.7,0.54268,0.00015,29.71931]
[1776355061083,35.95,74735.17,6.7,0.542,0.00015,29.72289]
[1776355066960,35.95,74736.67,6.7,0.54222,0.00015,29.7217]
[1776355071995,35.94,74736.57,6.7,0.54221,0.00015,29.72176]
[1776355075474,35.94,74736.6,6.7,0.54222,0.00015,29.72173]
[1776355076204,35.94,74734.98,6.7,0.54198,0.00015,29.72297]
[1776355080487,35.94,74731.61,6.7,0.54148,0.00015,29.72552]
[1776355086094,35.93,74737.65,6.7,0.54238,0.00015,29.72087]
[1776355091130,35.93,74733.74,6.7,0.5418,0.00015,29.72386]
[1776355095158,35.93,74740.68,6.7,0.54283,0.00015,29.71846]
[1776355097722,35.93,74745.97,6.7,0.54361,0.00015,29.71422]
[1776355101439,35.92,74747.65,6.7,0.54386,0.00015,29.71284]
[1776355104582,35.92,74747.8,6.7,0.54388,0.00015,29.7127]
[1776355110263,35.92,74746.14,6.7,0.54364,0.00015,29.71403]
[1776355114284,35.92,74744.54,6.7,0.54341,0.00015,29.71247]
[1776355114301,35.92,74744.54,6.7,0.54341,0.00015,29.71247]
[1776355114381,35.92,74748.89,6.7,0.54405,0.00015,29.70892]
[1776355115298,35.92,74755.39,6.7,0.54501,0.00015,29.70348]
[1776355119003,35.91,74758.24,6.7,0.54543,0.00015,29.70103]
[1776355119068,35.91,74758.24,6.7,0.54543,0.00015,29.70103]
[1776355119326,35.91,74762.99,6.7,0.54613,0.00015,29.69689]
[1776355119885,35.91,74762.99,6.7,0.54613,0.00015,29.69689]
[1776355120334,35.91,74772.74,6.7,0.54756,0.00015,29.68811]
[1776355121372,35.91,74772.74,6.7,0.54756,0.00015,29.68811]
[1776355121972,35.92,74771.19,6.7,0.54733,0.00015,29.68954]
[1776355127384,35.92,74772.17,6.7,0.54747,0.00015,29.68867]
[1776355128534,35.92,74772.48,6.7,0.54752,0.00015,29.68839]
[1776355133191,35.92,74770.86,6.7,0.54728,0.00015,29.6899]
[1776355135594,35.92,74769.74,6.7,0.54711,0.00015,29.69093]
[1776355135620,35.92,74769.74,6.7,0.54711,0.00015,29.69093]
[1776355136467,35.92,74769.78,6.7,0.54712,0.00015,29.69089]
[1776355138459,35.92,74767.78,6.7,0.54683,0.00015,29.69269]
[1776355140495,35.92,74759.85,6.7,0.54566,0.00015,29.69969]
[1776355141785,35.92,74758.76,6.7,0.5455,0.00015,29.70063]
[1776355142035,35.92,74758.76,6.7,0.5455,0.00015,29.70063]
[1776355142508,35.92,74749.99,6.7,0.54421,0.00015,29.70805]
[1776355144121,35.92,74748.96,6.7,0.54406,0.00015,29.7089]
[1776355144212,35.92,74748.96,6.7,0.54406,0.00015,29.7089]
[1776355149557,35.92,74748.54,6.7,0.544,0.00015,29.70922]
[1776355152558,35.92,74746.39,6.7,0.54368,0.00015,29.71098]
[1776355157615,35.91,74751.83,6.7,0.54449,0.00015,29.70647]
[1776355162652,35.91,74748.92,6.7,0.54406,0.00015,29.70887]
[1776355168695,35.91,74750.07,6.7,0.54423,0.00015,29.7079]
[1776355173730,35.91,74751.06,6.7,0.54438,0.00015,29.70422]
[1776355178765,35.9,74745.83,6.7,0.54361,0.00015,29.70851]
[1776355184807,35.9,74745.89,6.7,0.54362,0.00015,29.70843]
[1776355189382,35.9,74743.94,6.7,0.54334,0.00015,29.70999]
[1776355189475,35.9,74738.05,6.7,0.54247,0.00015,29.71466]
[1776355189843,35.9,74732.27,6.7,0.54162,0.00015,29.7191]
[1776355190938,35.9,74732.27,6.7,0.54162,0.00015,29.7191]
[1776355191268,35.9,74732.27,6.7,0.54162,0.00015,29.7191]
[1776355191353,35.9,74732.27,6.7,0.54162,0.00015,29.7191]
[1776355191465,35.9,74732.27,6.7,0.54162,0.00015,29.7191]
[1776355191503,35.9,74724.72,6.7,0.5405,0.00015,29.72471]
[1776355191649,35.9,74724.72,6.7,0.5405,0.00015,29.72471]
[1776355191935,35.9,74724.72,6.7,0.5405,0.00015,29.72471]
[1776355194399,35.89,74717.84,6.7,0.53949,0.00015,29.7296]
[1776355195889,35.89,74712.02,6.7,0.53863,0.00015,29.73358]
[1776355200146,35.89,74716.54,6.7,0.5393,0.00015,29.73048]
[1776355200268,35.89,74716.54,6.7,0.5393,0.00015,29.73048]
[1776355200385,35.89,74716.54,6.7,0.5393,0.00015,29.73048]
[1776355200600,35.89,74716.69,6.7,0.53932,0.00015,29.73036]
[1776355200688,35.89,74716.69,6.7,0.53932,0.00015,29.73036]
[1776355200858,35.89,74716.69,6.7,0.53932,0.00015,29.73036]
[1776355201474,35.89,74716.69,6.7,0.53932,0.00015,29.73036]
[1776355201562,35.89,74730.08,6.7,0.5413,0.00015,29.72069]
[1776355202039,35.89,74737.56,6.7,0.54241,0.00015,29.71497]
[1776355204088,35.88,74737.96,6.7,0.54247,0.00015,29.71466]
[1776355204110,35.88,74737.96,6.7,0.54247,0.00015,29.71466]
[1776355205006,35.88,74736.61,6.7,0.54227,0.00015,29.7157]
[1776355205525,35.88,74736.61,6.7,0.54227,0.00015,29.7157]
[1776355205595,35.88,74728.97,6.7,0.54114,0.00015,29.72151]
[1776355207082,35.88,74733.3,6.7,0.54178,0.00015,29.71825]
[1776355207512,35.88,74733.3,6.7,0.54178,0.00015,29.71825]
[1776355208087,35.88,74730.62,6.7,0.54138,0.00015,29.72027]
[1776355210572,35.88,74727.25,6.7,0.54089,0.00015,29.72278]
[1776355210628,35.88,74726.97,6.7,0.54085,0.00015,29.72298]
[1776355216029,35.88,74730.17,6.7,0.54132,0.00015,29.7206]
[1776355218314,35.88,74729.39,6.7,0.5412,0.00015,29.72118]
[1776355219870,35.88,74735.05,6.7,0.54204,0.00015,29.71688]
[1776355221148,35.88,74737.87,6.7,0.54246,0.00015,29.7147]
[1776355221209,35.88,74737.87,6.7,0.54246,0.00015,29.7147]
[1776355221294,35.88,74732.06,6.7,0.5416,0.00015,29.71916]
[1776355225743,35.88,74729.36,6.7,0.5412,0.00015,29.72118]
[1776355225826,35.88,74729.36,6.7,0.5412,0.00015,29.72118]
[1776355226180,35.88,74729.36,6.7,0.5412,0.00015,29.72118]
[1776355227645,35.88,74724.58,6.7,0.5405,0.00015,29.7247]
[1776355228043,35.88,74724.58,6.7,0.5405,0.00015,29.7247]
[1776355228354,35.88,74724.58,6.7,0.5405,0.00015,29.7247]
[1776355230099,35.88,74731.43,6.7,0.54151,0.00015,29.71963]
[1776355232303,35.88,74729.2,6.7,0.54118,0.00015,29.71846]
[1776355233148,35.88,74741.79,6.7,0.54304,0.00015,29.70874]
[1776355238342,35.87,74746.64,6.7,0.54376,0.00015,29.7048]
[1776355243908,35.87,74747.54,6.7,0.54389,0.00015,29.70405]
[1776355246576,35.87,74746.43,6.7,0.54373,0.00015,29.70495]
[1776355246602,35.87,74746.43,6.7,0.54373,0.00015,29.70495]
[1776355247104,35.87,74746.76,6.7,0.54378,0.00015,29.70468]
[1776355247422,35.87,74746.76,6.7,0.54378,0.00015,29.70468]
[1776355247429,35.87,74746.76,6.7,0.54378,0.00015,29.70468]
[1776355247564,35.87,74746.76,6.7,0.54378,0.00015,29.70468]
[1776355247529,35.87,74759.96,6.7,0.54573,0.00015,29.69352]
[1776355247895,35.87,74759.96,6.7,0.54573,0.00015,29.69352]
[1776355248253,35.87,74761.52,6.7,0.54596,0.00015,29.69216]
[1776355250064,35.87,74764.9,6.7,0.54646,0.00015,29.68916]
[1776355250269,35.87,74769.24,6.7,0.5471,0.00015,29.68525]
[1776355251999,35.87,74771.47,6.7,0.54742,0.00015,29.68322]
[1776355252297,35.87,74774.38,6.7,0.54785,0.00015,29.68052]
[1776355253360,35.87,74774.38,6.7,0.54785,0.00015,29.68052]
[1776355253420,35.87,74776.31,6.7,0.54814,0.00015,29.67872]
[1776355254567,35.87,74776.31,6.7,0.54814,0.00015,29.67872]
[1776355259346,35.86,74770.5,6.7,0.54729,0.00015,29.68407]
[1776355263284,35.86,74774.4,6.7,0.54786,0.00015,29.68045]
[1776355265342,35.86,74769.71,6.7,0.54717,0.00015,29.68476]
[1776355265593,35.86,74769.71,6.7,0.54717,0.00015,29.68476]
[1776355265654,35.86,74762.78,6.7,0.54615,0.00015,29.69098]
[1776355266542,35.86,74762.78,6.7,0.54615,0.00015,29.69098]
[1776355267029,35.86,74757.35,6.7,0.54535,0.00015,29.69573]
[1776355272439,35.86,74762.84,6.7,0.54616,0.00015,29.69093]
[1776355273176,35.86,74762.84,6.7,0.54616,0.00015,29.69093]
[1776355275460,35.86,74756.12,6.7,0.54517,0.00015,29.69678]
[1776355276470,35.86,74745.91,6.7,0.54366,0.00015,29.70532]
[1776355278484,35.86,74736.46,6.7,0.54227,0.00015,29.71283]
[1776355280856,35.86,74735.25,6.7,0.54209,0.00015,29.71376]
[1776355281060,35.86,74735.25,6.7,0.54209,0.00015,29.71376]
[1776355281505,35.86,74729.13,6.7,0.54119,0.00015,29.71841]
[1776355282090,35.86,74729.13,6.7,0.54119,0.00015,29.71841]
[1776355286225,35.86,74724.39,6.7,0.54049,0.00015,29.7219]
[1776355286540,35.86,74732.43,6.7,0.54167,0.00015,29.71592]
[1776355286844,35.86,74732.43,6.7,0.54167,0.00015,29.71592]
[1776355286921,35.86,74732.43,6.7,0.54167,0.00015,29.71592]
[1776355291586,35.86,74746.47,6.7,0.54375,0.00015,29.70199]
[1776355291867,35.86,74746.47,6.7,0.54375,0.00015,29.70199]
[1776355294366,35.85,74750.59,6.7,0.54436,0.00015,29.69858]
[1776355294811,35.85,74752.12,6.7,0.54459,0.00015,29.6973]
[1776355295162,35.85,74752.12,6.7,0.54459,0.00015,29.6973]
[1776355295609,35.85,74763.85,6.7,0.54632,0.00015,29.68715]
[1776355296065,35.85,74763.85,6.7,0.54632,0.00015,29.68715]
[1776355296616,35.85,74766.84,6.7,0.54676,0.00015,29.68447]
[1776355298285,35.85,74767.39,6.7,0.54684,0.00015,29.68397]
[1776355298664,35.85,74767.39,6.7,0.54684,0.00015,29.68397]
[1776355298630,35.85,74775.62,6.7,0.54805,0.00015,29.6764]
[1776355299321,35.85,74775.62,6.7,0.54805,0.00015,29.6764]
[1776355304672,35.86,74780.19,6.7,0.54872,0.00015,29.67211]
[1776355306529,35.86,74778.98,6.7,0.54855,0.00015,29.67326]
[1776355306685,35.86,74776.57,6.7,0.54819,0.00015,29.67555]
[1776355309149,35.86,74772.9,6.7,0.54765,0.00015,29.67896]
[1776355309709,35.86,74764.37,6.7,0.54639,0.00015,29.6867]
[1776355310426,35.86,74764.37,6.7,0.54639,0.00015,29.6867]
[1776355310501,35.86,74764.37,6.7,0.54639,0.00015,29.6867]
[1776355310677,35.86,74764.37,6.7,0.54639,0.00015,29.6867]
[1776355310717,35.86,74760.1,6.7,0.54576,0.00015,29.69047]
[1776355311053,35.86,74760.1,6.7,0.54576,0.00015,29.69047]
[1776355312063,35.86,74760.95,6.7,0.54589,0.00015,29.68973]
[1776355312734,35.86,74766.62,6.7,0.54672,0.00015,29.68469]
[1776355313277,35.86,74766.62,6.7,0.54672,0.00015,29.68469]
[1776355313741,35.86,74774.93,6.7,0.54795,0.00015,29.67706]
[1776355315839,35.86,74775.36,6.7,0.54801,0.00015,29.67667]
[1776355316019,35.86,74775.36,6.7,0.54801,0.00015,29.67667]
[1776355317884,35.86,74782.42,6.7,0.54905,0.00015,29.66997]
[1776355320790,35.86,74791.37,6.7,0.55037,0.00015,29.66121]
[1776355323812,35.86,74785.27,6.7,0.54947,0.00015,29.66724]
[1776355329359,35.86,74790.04,6.7,0.55017,0.00015,29.66255]
[1776355333317,35.87,74778.5,6.7,0.54847,0.00015,29.67379]
[1776355336278,35.87,74779.59,6.7,0.54863,0.00015,29.67276]
[1776355337019,35.87,74784.5,6.7,0.54935,0.00015,29.66805]
[1776355337380,35.87,74784.5,6.7,0.54935,0.00015,29.66805]
[1776355337502,35.87,74784.5,6.7,0.54935,0.00015,29.66805]
[1776355337543,35.87,74784.5,6.7,0.54935,0.00015,29.66805]
[1776355337583,35.87,74794.45,6.7,0.55081,0.00015,29.65818]
[1776355337910,35.87,74802.77,6.7,0.55204,0.00015,29.64962]
[1776355340504,35.87,74808.12,6.7,0.55282,0.00015,29.64396]
[1776355340953,35.87,74817.98,6.7,0.55428,0.00015,29.63322]
[1776355344085,35.86,74813.4,6.7,0.5536,0.00015,29.63823]
[1776355347905,35.86,74808.62,6.7,0.5529,0.00015,29.64336]
[1776355347955,35.86,74808.62,6.7,0.5529,0.00015,29.64336]
[1776355348635,35.86,74808.62,6.7,0.5529,0.00015,29.64336]
[1776355348717,35.86,74801.77,6.7,0.5519,0.00015,29.65059]
[1776355348967,35.86,74801.77,6.7,0.5519,0.00015,29.65059]
[1776355349643,35.86,74795.12,6.7,0.55092,0.00015,29.65743]
[1776355350007,35.86,74789.53,6.7,0.5501,0.00015,29.66304]
[1776355352719,35.86,74788.03,6.7,0.54988,0.00015,29.66168]
[1776355352017,35.86,74782.4,6.7,0.54905,0.00015,29.66718]
[1776355353027,35.86,74784.48,6.7,0.54935,0.00015,29.66518]
[1776355355063,35.86,74782.74,6.7,0.5491,0.00015,29.66687]
[1776355357282,35.86,74781.33,6.7,0.54889,0.00015,29.66824]
[1776355359026,35.87,74780.8,6.7,0.54881,0.00015,29.66876]
[1776355359275,35.87,74780.8,6.7,0.54881,0.00015,29.66876]
[1776355360033,35.87,74782.74,6.7,0.54909,0.00015,29.6669]
[1776355360083,35.87,74788.98,6.7,0.55001,0.00015,29.66081]
[1776355360829,35.87,74788.98,6.7,0.55001,0.00015,29.66081]
[1776355361360,35.87,74794.97,6.7,0.55089,0.00015,29.6548]
[1776355363189,35.87,74799.03,6.7,0.55149,0.00015,29.65065]
[1776355363223,35.87,74799.03,6.7,0.55149,0.00015,29.65065]
[1776355363783,35.87,74799.03,6.7,0.55149,0.00015,29.65065]
[1776355363787,35.87,74808.05,6.7,0.55282,0.00015,29.64117]
[1776355364033,35.87,74808.05,6.7,0.55282,0.00015,29.64117]
[1776355368131,35.87,74799.21,6.7,0.55152,0.00015,29.65044]
[1776355370100,35.87,74797.17,6.7,0.55122,0.00015,29.65255]
[1776355370666,35.87,74797.17,6.7,0.55122,0.00015,29.65255]
[1776355370793,35.87,74797.17,6.7,0.55122,0.00015,29.65255]
[1776355371298,35.87,74796.2,6.7,0.55107,0.00015,29.65357]
[1776355371356,35.87,74796.2,6.7,0.55107,0.00015,29.65357]
[1776355375110,35.87,74796.38,6.7,0.5511,0.00015,29.65342]
[1776355376342,35.87,74795.15,6.7,0.55091,0.00015,29.65468]
[1776355381222,35.88,74785.98,6.7,0.54956,0.00015,29.66388]
[1776355383408,35.88,74784.46,6.7,0.54933,0.00015,29.66537]
[1776355383500,35.88,74784.46,6.7,0.54933,0.00015,29.66537]
[1776355383541,35.88,74786.76,6.7,0.54967,0.00015,29.66314]
[1776355384266,35.88,74774.17,6.7,0.54782,0.00015,29.67516]
[1776355385593,35.88,74774.17,6.7,0.54782,0.00015,29.67516]
[1776355385721,35.88,74774.17,6.7,0.54782,0.00015,29.67516]
[1776355385800,35.88,74773.88,6.7,0.54778,0.00015,29.67541]
[1776355386000,35.88,74773.88,6.7,0.54778,0.00015,29.67541]
[1776355386793,35.88,74781.76,6.7,0.54894,0.00015,29.66797]
[1776355387623,35.88,74781.76,6.7,0.54894,0.00015,29.66797]
[1776355387639,35.88,74787.63,6.7,0.5498,0.00015,29.66227]
[1776355388159,35.88,74787.63,6.7,0.5498,0.00015,29.66227]
[1776355388303,35.88,74802.48,6.7,0.55198,0.00015,29.64722]
[1776355390048,35.88,74803.04,6.7,0.55207,0.00015,29.64663]
[1776355390317,35.88,74805.66,6.7,0.55245,0.00015,29.64387]
[1776355391028,35.88,74805.66,6.7,0.55245,0.00015,29.64387]
[1776355394346,35.88,74816.56,6.7,0.55406,0.00015,29.63208]
[1776355397656,35.88,74819.35,6.7,0.55447,0.00015,29.62897]
[1776355405423,35.87,74819.04,6.7,0.55443,0.00015,29.62926]
[1776355409017,35.87,74815.43,6.7,0.5539,0.00015,29.63323]
[1776355409437,35.87,74815.43,6.7,0.5539,0.00015,29.63323]
[1776355411464,35.87,74806.45,6.7,0.55259,0.00015,29.64005]
[1776355416500,35.86,74804.43,6.7,0.55229,0.00015,29.64215]
[1776355417260,35.86,74804.43,6.7,0.55229,0.00015,29.64215]
[1776355417522,35.86,74804.43,6.7,0.55229,0.00015,29.64215]
[1776355417616,35.86,74803.36,6.7,0.55214,0.00015,29.64327]
[1776355421539,35.86,74796.11,6.7,0.55107,0.00015,29.65075]
[1776355423553,35.86,74784.24,6.7,0.54932,0.00015,29.66258]
[1776355424848,35.86,74784.24,6.7,0.54932,0.00015,29.66258]
[1776355425013,35.86,74781.01,6.7,0.54884,0.00015,29.66571]
[1776355425518,35.86,74781.01,6.7,0.54884,0.00015,29.66571]
[1776355427662,35.87,74777.13,6.7,0.54827,0.00015,29.6694]
[1776355427775,35.87,74775.59,6.7,0.54804,0.00015,29.67085]
[1776355429698,35.87,74786.42,6.7,0.54964,0.00015,29.66048]
[1776355434185,35.87,74788.31,6.7,0.54991,0.00015,29.65866]
[1776355439230,35.87,74789.86,6.7,0.55014,0.00015,29.65716]
[1776355442686,35.88,74781.64,6.7,0.54892,0.00015,29.66522]
[1776355444128,35.88,74782.85,6.7,0.5491,0.00015,29.66406]
[1776355444847,35.88,74792.66,6.7,0.55055,0.00015,29.65441]
[1776355446207,35.88,74792.81,6.7,0.55057,0.00015,29.65426]
[1776355446245,35.88,74792.81,6.7,0.55057,0.00015,29.65426]
[1776355446454,35.88,74792.81,6.7,0.55057,0.00015,29.65426]
[1776355446539,35.88,74792.81,6.7,0.55057,0.00015,29.65426]
[1776355447111,35.88,74794.03,6.7,0.55075,0.00015,29.65304]
[1776355447664,35.88,74794.03,6.7,0.55075,0.00015,29.65304]
[1776355447688,35.88,74794.03,6.7,0.55075,0.00015,29.65304]
[1776355447781,35.88,74794.03,6.7,0.55075,0.00015,29.65304]
[1776355448168,35.88,74794.18,6.7,0.55077,0.00015,29.6529]
[1776355448728,35.88,74785.38,6.7,0.54947,0.00015,29.66165]
[1776355450462,35.88,74784.62,6.7,0.54936,0.00015,29.66239]
[1776355456788,35.89,74787.72,6.7,0.54981,0.00015,29.65942]
[1776355461823,35.89,74789.22,6.7,0.55002,0.00015,29.65797]
[1776355465851,35.9,74782.47,6.7,0.54903,0.00015,29.66459]
[1776355466389,35.9,74782.47,6.7,0.54903,0.00015,29.66459]
[1776355466635,35.9,74782.47,6.7,0.54903,0.00015,29.66459]
[1776355466858,35.9,74776.95,6.7,0.54821,0.00015,29.66985]
[1776355467931,35.9,74776.95,6.7,0.54821,0.00015,29.66985]
[1776355467865,35.9,74770.57,6.7,0.54728,0.00015,29.67575]
[1776355468761,35.9,74770.57,6.7,0.54728,0.00015,29.67575]
[1776355468934,35.9,74770.57,6.7,0.54728,0.00015,29.67575]
[1776355468872,35.9,74768.44,6.7,0.54696,0.00015,29.67769]
[1776355469044,35.9,74768.44,6.7,0.54696,0.00015,29.67769]
[1776355469185,35.9,74768.44,6.7,0.54696,0.00015,29.67769]
[1776355473378,35.9,74773.93,6.7,0.54777,0.00015,29.66983]
[1776355473912,35.9,74773.25,6.7,0.54767,0.00015,29.67047]
[1776355473967,35.9,74773.25,6.7,0.54767,0.00015,29.67047]
[1776355474919,35.9,74773.48,6.7,0.5477,0.00015,29.67026]
[1776355474993,35.9,74773.48,6.7,0.5477,0.00015,29.67026]
[1776355475800,35.9,74773.48,6.7,0.5477,0.00015,29.67026]
[1776355475840,35.9,74773.48,6.7,0.5477,0.00015,29.67026]
[1776355475926,35.9,74772.33,6.7,0.54754,0.00015,29.67132]
[1776355478238,35.9,74771.7,6.7,0.54744,0.00015,29.67189]
[1776355478409,35.9,74771.7,6.7,0.54744,0.00015,29.67189]
[1776355478910,35.9,74771.7,6.7,0.54744,0.00015,29.67189]
[1776355478535,35.9,74771.7,6.7,0.54744,0.00015,29.67189]
[1776355478992,35.9,74771.7,6.7,0.54744,0.00015,29.67189]
[1776355479372,35.9,74771.7,6.7,0.54744,0.00015,29.67189]
[1776355479414,35.9,74771.7,6.7,0.54744,0.00015,29.67189]
[1776355479515,35.9,74783.14,6.7,0.54913,0.00015,29.66112]
[1776355480964,35.9,74789.81,6.7,0.55011,0.00015,29.65461]
[1776355481973,35.9,74789.81,6.7,0.55011,0.00015,29.65461]
[1776355485102,35.9,74784.12,6.7,0.54927,0.00015,29.66022]
[1776355485300,35.9,74784.12,6.7,0.54927,0.00015,29.66022]
[1776355487006,35.91,74778.03,6.7,0.54837,0.00015,29.66606]
[1776355492041,35.91,74775.88,6.7,0.54805,0.00015,29.66811]
[1776355497076,35.91,74778.1,6.7,0.54837,0.00015,29.66605]
[1776355502111,35.92,74779.14,6.7,0.54852,0.00015,29.6651]
[1776355504142,35.92,74779.9,6.7,0.54863,0.00015,29.66439]
[1776355504963,35.92,74779.9,6.7,0.54863,0.00015,29.66439]
[1776355504676,35.92,74777.35,6.7,0.54826,0.00015,29.6668]
[1776355505843,35.92,74766.4,6.7,0.54665,0.00015,29.67685]
[1776355507813,35.92,74750.98,6.7,0.54438,0.00015,29.69017]
[1776355510770,35.92,74744.92,6.7,0.54348,0.00015,29.69514]
[1776355512757,35.92,74746.36,6.7,0.54369,0.00015,29.69398]
[1776355512790,35.92,74746.55,6.7,0.54372,0.00015,29.69382]
[1776355513250,35.92,74739.02,6.7,0.54261,0.00015,29.69984]
[1776355515718,35.92,74737.04,6.7,0.54232,0.00015,29.70139]
[1776355517302,35.91,74738.67,6.7,0.54256,0.00015,29.70011]
[1776355517684,35.91,74738.67,6.7,0.54256,0.00015,29.70011]
[1776355517772,35.91,74740.01,6.7,0.54276,0.00015,29.69905]
[1776355519420,35.91,74744.03,6.7,0.54335,0.00015,29.69585]
[1776355520444,35.91,74748.05,6.7,0.54395,0.00015,29.69258]
[1776355520674,35.91,74748.05,6.7,0.54395,0.00015,29.69258]
[1776355520688,35.91,74753.09,6.7,0.54469,0.00015,29.68838]
[1776355521260,35.91,74761.35,6.7,0.5459,0.00015,29.6813]
[1776355523186,35.91,74766.46,6.7,0.54666,0.00015,29.67678]
[1776355528686,35.92,74766.05,6.7,0.54659,0.00015,29.67716]
[1776355528708,35.92,74765.21,6.7,0.54647,0.00015,29.67792]
[1776355530543,35.92,74758.05,6.7,0.54542,0.00015,29.68419]
[1776355531329,35.92,74751.09,6.7,0.54439,0.00015,29.68725]
[1776355532658,35.92,74751.09,6.7,0.54439,0.00015,29.68725]
[1776355532729,35.92,74749.4,6.7,0.54414,0.00015,29.68865]
[1776355533186,35.92,74749.4,6.7,0.54414,0.00015,29.68865]
[1776355533344,35.92,74757.08,6.7,0.54528,0.00015,29.68218]
[1776355534350,35.92,74763.69,6.7,0.54625,0.00015,29.67643]
[1776355536392,35.92,74763.33,6.7,0.5462,0.00015,29.67675]
[1776355541388,35.92,74766.44,6.7,0.54665,0.00015,29.67401]
[1776355546436,35.93,74766.59,6.7,0.54667,0.00015,29.6739]
[1776355551470,35.93,74766.8,6.7,0.5467,0.00015,29.67374]
[1776355556284,35.93,74768.08,6.7,0.54689,0.00015,29.6726]
[1776355558520,35.93,74779.44,6.7,0.54856,0.00015,29.66211]
[1776355562564,35.93,74773.22,6.7,0.54764,0.00015,29.66795]
[1776355567593,35.94,74771.43,6.7,0.54737,0.00015,29.66962]
[1776355572628,35.94,74769.33,6.7,0.54706,0.00015,29.67155]
[1776355575356,35.94,74769.19,6.7,0.54704,0.00015,29.67168]
[1776355575649,35.94,74765.9,6.7,0.54655,0.00015,29.67464]
[1776355576065,35.94,74765.9,6.7,0.54655,0.00015,29.67464]
[1776355577064,35.94,74762.48,6.7,0.54605,0.00015,29.67766]
[1776355577336,35.94,74762.48,6.7,0.54605,0.00015,29.67766]
[1776355577406,35.94,74762.48,6.7,0.54605,0.00015,29.67766]
[1776355577702,35.94,74762.48,6.7,0.54605,0.00015,29.67766]
[1776355577855,35.94,74762.48,6.7,0.54605,0.00015,29.67766]
[1776355577909,35.94,74762.48,6.7,0.54605,0.00015,29.67766]
[1776355578008,35.94,74766.33,6.7,0.54662,0.00015,29.67425]
[1776355579679,35.94,74776.12,6.7,0.54806,0.00015,29.66531]
[1776355582701,35.94,74778.71,6.7,0.54844,0.00015,29.66289]
[1776355586729,35.94,74772.59,6.7,0.54754,0.00015,29.66861]
[1776355587289,35.94,74772.59,6.7,0.54754,0.00015,29.66861]
[1776355587736,35.95,74767.72,6.7,0.54682,0.00015,29.67305]
[1776355589671,35.94,74765.81,6.7,0.54654,0.00015,29.67475]
[1776355589752,35.94,74765.45,6.7,0.54649,0.00015,29.67507]
[1776355593656,35.94,74765.26,6.7,0.54646,0.00015,29.67239]
[1776355593977,35.94,74765.26,6.7,0.54646,0.00015,29.67239]
[1776355593779,35.94,74765.12,6.7,0.54644,0.00015,29.67253]
[1776355594787,35.94,74766.53,6.7,0.54665,0.00015,29.67127]
[1776355595905,35.94,74766.53,6.7,0.54665,0.00015,29.67127]
[1776355596153,35.95,74770.16,6.7,0.54718,0.00015,29.668]
[1776355601836,35.95,74769.94,6.7,0.54714,0.00015,29.66823]
[1776355606870,35.95,74770.73,6.7,0.54726,0.00015,29.66754]
[1776355611906,35.96,74769.67,6.7,0.5471,0.00015,29.66853]
[1776355614561,35.96,74768.1,6.7,0.54687,0.00015,29.66996]
[1776355615064,35.96,74768.1,6.7,0.54687,0.00015,29.66996]
[1776355614927,35.96,74765.64,6.7,0.54651,0.00015,29.67215]
[1776355616042,35.96,74765.64,6.7,0.54651,0.00015,29.67215]
[1776355617338,35.95,74761.61,6.7,0.54591,0.00015,29.67569]
[1776355617948,35.95,74765.87,6.7,0.54654,0.00015,29.67193]
[1776355620970,35.96,74771.59,6.7,0.54738,0.00015,29.66678]
[1776355623184,35.96,74767.82,6.7,0.54683,0.00015,29.67021]
[1776355625619,35.96,74773.38,6.7,0.54764,0.00015,29.66516]
[1776355626008,35.96,74790.49,6.7,0.55016,0.00015,29.6488]
[1776355626181,35.96,74790.49,6.7,0.55016,0.00015,29.6488]
[1776355627010,35.96,74801.16,6.7,0.55172,0.00015,29.63799]
[1776355628057,35.96,74801.16,6.7,0.55172,0.00015,29.63799]
[1776355628070,35.96,74801.16,6.7,0.55172,0.00015,29.63799]
[1776355629027,35.96,74812.35,6.7,0.55337,0.00015,29.62616]
[1776355632009,35.96,74811.65,6.7,0.55327,0.00015,29.6269]
[1776355632049,35.96,74818.63,6.7,0.55429,0.00015,29.61929]
[1776355632351,35.96,74818.63,6.7,0.55429,0.00015,29.61929]
[1776355633055,35.96,74825.0,6.7,0.55522,0.00015,29.61217]
[1776355637408,35.95,74822.55,6.7,0.55487,0.00015,29.61489]
[1776355637611,35.95,74822.55,6.7,0.55487,0.00015,29.61489]
[1776355638091,35.95,74826.39,6.7,0.55543,0.00015,29.61056]
[1776355639680,35.95,74828.6,6.7,0.55576,0.00015,29.60803]
[1776355641543,35.95,74832.29,6.7,0.5563,0.00015,29.60378]
[1776355642118,35.95,74831.15,6.7,0.55613,0.00015,29.6051]
[1776355647155,35.96,74835.72,6.7,0.5568,0.00015,29.5998]
[1776355652273,35.96,74835.95,6.7,0.55683,0.00015,29.5967]
[1776355652357,35.96,74835.95,6.7,0.55683,0.00015,29.5967]
[1776355653201,35.96,74846.03,6.7,0.55831,0.00015,29.58466]
[1776355656222,35.96,74857.16,6.7,0.55994,0.00015,29.57091]
[1776355661257,35.96,74860.97,6.7,0.56049,0.00015,29.56615]
[1776355666292,35.97,74857.01,6.7,0.55991,0.00015,29.57121]
[1776355671326,35.97,74859.04,6.7,0.5602,0.00015,29.5687]
[1776355676362,35.97,74861.89,6.7,0.56061,0.00015,29.56513]
[1776355677829,35.97,74861.89,6.7,0.56061,0.00015,29.56513]
[1776355678823,35.97,74869.87,6.7,0.56177,0.00015,29.55484]
[1776355679385,35.98,74878.47,6.7,0.56303,0.00015,29.54345]
[1776355681885,35.98,74881.28,6.7,0.56344,0.00015,29.53969]
[1776355682244,35.98,74881.1,6.7,0.56341,0.00015,29.53995]
[1776355682349,35.98,74881.1,6.7,0.56341,0.00015,29.53995]
[1776355682726,35.98,74881.1,6.7,0.56341,0.00015,29.53995]
[1776355682738,35.98,74881.1,6.7,0.56341,0.00015,29.53995]
[1776355682810,35.98,74881.1,6.7,0.56341,0.00015,29.53995]
[1776355682819,35.98,74881.1,6.7,0.56341,0.00015,29.53995]
[1776355682967,35.98,74881.1,6.7,0.56341,0.00015,29.53995]
[1776355682992,35.98,74889.54,6.7,0.56464,0.00015,29.52841]
[1776355683842,35.98,74889.54,6.7,0.56464,0.00015,29.52841]
[1776355683870,35.98,74907.06,6.7,0.5672,0.00015,29.50349]
[1776355684686,35.98,74907.06,6.7,0.5672,0.00015,29.50349]
[1776355684752,35.98,74913.83,6.7,0.56818,0.00015,29.49353]
[1776355687954,35.98,74913.41,6.7,0.56812,0.00015,29.49414]
[1776355688134,35.98,74913.41,6.7,0.56812,0.00015,29.49414]
[1776355687970,35.98,74916.71,6.7,0.5686,0.00015,29.48923]
[1776355688405,35.98,74916.71,6.7,0.5686,0.00015,29.48923]
[1776355688690,35.98,74922.31,6.7,0.56942,0.00015,29.4808]
[1776355692072,35.98,74932.6,6.7,0.57091,0.00015,29.46499]
[1776355693140,35.98,74932.6,6.7,0.57091,0.00015,29.46499]
[1776355693168,35.98,74936.41,6.7,0.57147,0.00015,29.45903]
[1776355693351,35.98,74936.41,6.7,0.57147,0.00015,29.45903]
[1776355693755,35.98,74936.41,6.7,0.57147,0.00015,29.45903]
[1776355694125,35.98,74936.41,6.7,0.57147,0.00015,29.45903]
[1776355695305,35.98,74934.25,6.7,0.57115,0.00015,29.46242]
[1776355694504,35.98,74928.45,6.7,0.57031,0.00015,29.47142]
[1776355695871,35.98,74928.45,6.7,0.57031,0.00015,29.47142]
[1776355696051,35.98,74924.9,6.7,0.56979,0.00015,29.47688]
[1776355696792,35.98,74934.78,6.7,0.57123,0.00015,29.4616]
[1776355697531,35.98,74940.46,6.7,0.57206,0.00015,29.45265]
[1776355699830,35.98,74943.7,6.7,0.57253,0.00015,29.4475]
[1776355699932,35.98,74945.64,6.7,0.57281,0.00015,29.4444]
[1776355702288,35.98,74944.27,6.7,0.57261,0.00015,29.44662]
[1776355703183,35.98,74944.27,6.7,0.57261,0.00015,29.44662]
[1776355704079,35.98,74944.57,6.7,0.57265,0.00015,29.44615]
[1776355704142,35.98,74943.12,6.7,0.57244,0.00015,29.44849]
[1776355704616,35.98,74943.12,6.7,0.57244,0.00015,29.44849]
[1776355704677,35.98,74932.11,6.7,0.57084,0.00015,29.46585]
[1776355706267,35.98,74934.27,6.7,0.57115,0.00015,29.46249]
[1776355706514,35.98,74934.27,6.7,0.57115,0.00015,29.46249]
[1776355706599,35.98,74942.11,6.7,0.57229,0.00015,29.45012]
[1776355712229,35.98,74939.96,6.7,0.57197,0.00015,29.45358]
[1776355713651,35.99,74926.93,6.7,0.57008,0.00015,29.47106]
[1776355716352,35.99,74923.88,6.7,0.56964,0.00015,29.47572]
[1776355717942,35.99,74925.07,6.7,0.56981,0.00015,29.47391]
[1776355717975,35.99,74925.07,6.7,0.56981,0.00015,29.47391]
[1776355718687,35.99,74934.65,6.7,0.57121,0.00015,29.4591]
[1776355719977,35.99,74934.65,6.7,0.57121,0.00015,29.4591]
[1776355720022,35.99,74939.78,6.7,0.57195,0.00015,29.45103]
[1776355721708,35.99,74932.4,6.7,0.57088,0.00015,29.46263]
[1776355722402,35.99,74932.4,6.7,0.57088,0.00015,29.46263]
[1776355725736,35.99,74916.57,6.7,0.56857,0.00015,29.48677]
[1776355728757,35.99,74910.64,6.7,0.56771,0.00015,29.49553]
[1776355731947,35.99,74909.89,6.7,0.5676,0.00015,29.49662]
[1776355735807,35.98,74903.76,6.7,0.56671,0.00015,29.50549]
[1776355740390,35.98,74901.14,6.7,0.56634,0.00015,29.5092]
[1776355741277,35.98,74897.52,6.7,0.56581,0.00015,29.51436]
[1776355742873,35.98,74891.29,6.7,0.5649,0.00015,29.52314]
[1776355744539,35.98,74891.41,6.7,0.56491,0.00015,29.52299]
[1776355744736,35.98,74891.41,6.7,0.56491,0.00015,29.52299]
[1776355744875,35.98,74882.11,6.7,0.56356,0.00015,29.53578]
[1776355745882,35.98,74872.28,6.7,0.56212,0.00015,29.54895]
[1776355746701,35.98,74872.28,6.7,0.56212,0.00015,29.54895]
[1776355746889,35.98,74865.38,6.7,0.56111,0.00015,29.55795]
[1776355750917,35.99,74858.63,6.7,0.56012,0.00015,29.5666]
[1776355752954,35.99,74853.07,6.7,0.55931,0.00015,29.57357]
[1776355755470,35.99,74849.15,6.7,0.55873,0.00015,29.57841]
[1776355755506,35.99,74849.15,6.7,0.55873,0.00015,29.57841]
[1776355755975,35.99,74841.46,6.7,0.55761,0.00015,29.58772]
[1776355757318,35.99,74841.46,6.7,0.55761,0.00015,29.58772]
[1776355757681,35.99,74839.06,6.7,0.55726,0.00015,29.59055]
[1776355758397,35.99,74837.09,6.7,0.55697,0.00015,29.59287]
[1776355758999,35.99,74837.09,6.7,0.55697,0.00015,29.59287]
[1776355759144,35.98,74829.33,6.7,0.55584,0.00015,29.60187]
[1776355760186,35.98,74829.33,6.7,0.55584,0.00015,29.60187]
[1776355760243,35.98,74820.71,6.7,0.55457,0.00015,29.6116]
[1776355762019,35.98,74813.13,6.7,0.55346,0.00015,29.61991]
[1776355766128,35.98,74810.9,6.7,0.55313,0.00015,29.6223]
[1776355766309,35.98,74810.9,6.7,0.55313,0.00015,29.6223]
[1776355768813,35.98,74814.12,6.7,0.55361,0.00015,29.6188]
[1776355770076,35.98,74804.99,6.7,0.55227,0.00015,29.62855]
[1776355774214,35.98,74800.76,6.7,0.55165,0.00015,29.6301]
[1776355774242,35.98,74790.83,6.7,0.55019,0.00015,29.64015]
[1776355775111,35.98,74781.91,6.7,0.54888,0.00015,29.64883]
[1776355776226,35.98,74781.28,6.7,0.54879,0.00015,29.64944]
[1776355776414,35.98,74781.28,6.7,0.54879,0.00015,29.64944]
[1776355779261,35.98,74777.48,6.7,0.54823,0.00015,29.65304]
[1776355779277,35.98,74777.48,6.7,0.54823,0.00015,29.65304]
[1776355780146,35.98,74771.68,6.7,0.54738,0.00015,29.65841]
[1776355781327,35.99,74761.26,6.7,0.54584,0.00015,29.66771]
[1776355783167,35.98,74758.09,6.7,0.54538,0.00015,29.67045]
[1776355784435,35.98,74756.41,6.7,0.54513,0.00015,29.67189]
[1776355785630,35.98,74754.51,6.7,0.54485,0.00015,29.67349]
[1776355786167,35.98,74754.51,6.7,0.54485,0.00015,29.67349]
[1776355788205,35.98,74744.72,6.7,0.54341,0.00015,29.68156]
[1776355788387,35.98,74744.72,6.7,0.54341,0.00015,29.68156]
[1776355790167,35.98,74747.72,6.7,0.54385,0.00015,29.67912]
[1776355791065,35.98,74749.22,6.7,0.54408,0.00015,29.67789]
[1776355791227,35.98,74756.64,6.7,0.54517,0.00015,29.67166]
[1776355796263,35.98,74764.4,6.7,0.54631,0.00015,29.66491]
[1776355801298,35.98,74765.14,6.7,0.54642,0.00015,29.66424]
[1776355802768,35.98,74767.09,6.7,0.54671,0.00015,29.6625]
[1776355802860,35.98,74767.09,6.7,0.54671,0.00015,29.6625]
[1776355803312,35.98,74771.67,6.7,0.54738,0.00015,29.65836]
[1776355805328,35.98,74777.53,6.7,0.54824,0.00015,29.65294]
[1776355806335,35.98,74784.38,6.7,0.54925,0.00015,29.64643]
[1776355807380,35.98,74783.26,6.7,0.54908,0.00015,29.64751]
[1776355816405,35.98,74787.23,6.7,0.54966,0.00015,29.64371]
[1776355821440,35.99,74786.95,6.7,0.54962,0.00015,29.64402]
[1776355827073,35.99,74791.94,6.7,0.55035,0.00015,29.63913]
[1776355827624,35.99,74796.12,6.7,0.55096,0.00015,29.63493]
[1776355832543,35.99,74800.44,6.7,0.5516,0.00015,29.62767]
[1776355836400,35.99,74805.15,6.7,0.55229,0.00015,29.62277]
[1776355837045,35.99,74803.38,6.7,0.55203,0.00015,29.62462]
[1776355842531,35.99,74805.22,6.7,0.5523,0.00015,29.62269]
[1776355844344,35.99,74803.41,6.7,0.55204,0.00015,29.62459]
[1776355844606,35.99,74791.49,6.7,0.55028,0.00015,29.63674]
[1776355845550,35.99,74791.49,6.7,0.55028,0.00015,29.63674]
[1776355846037,35.99,74787.97,6.7,0.54977,0.00015,29.64021]
[1776355846990,35.99,74787.97,6.7,0.54977,0.00015,29.64021]
[1776355847013,35.99,74783.12,6.7,0.54905,0.00015,29.64492]
[1776355847671,35.99,74783.12,6.7,0.54905,0.00015,29.64492]
[1776355850198,35.99,74784.3,6.7,0.54923,0.00015,29.6438]
[1776355854190,36.0,74783.77,6.7,0.54915,0.00015,29.64433]
[1776355854676,36.0,74789.33,6.7,0.54996,0.00015,29.63893]
[1776355856690,36.0,74795.53,6.7,0.55087,0.00015,29.63276]
[1776355859711,36.0,74801.56,6.7,0.55175,0.00015,29.62661]
[1776355861725,36.0,74795.29,6.7,0.55083,0.00015,29.63301]
[1776355864746,36.0,74803.84,6.7,0.55209,0.00015,29.62426]
[1776355867360,36.0,74808.5,6.7,0.55277,0.00015,29.61936]
[1776355867484,36.0,74808.5,6.7,0.55277,0.00015,29.61936]
[1776355868065,36.0,74809.82,6.7,0.55296,0.00015,29.61796]
[1776355868162,36.0,74815.59,6.7,0.55381,0.00015,29.61174]
[1776355868622,36.0,74815.59,6.7,0.55381,0.00015,29.61174]
[1776355870311,36.0,74819.6,6.7,0.5544,0.00015,29.60734]
[1776355870407,36.0,74825.41,6.7,0.55525,0.00015,29.60084]
[1776355871325,36.0,74825.41,6.7,0.55525,0.00015,29.60084]
[1776355871397,36.0,74831.11,6.7,0.55608,0.00015,29.59435]
[1776355871896,36.0,74831.11,6.7,0.55608,0.00015,29.59435]
[1776355872275,36.0,74841.24,6.7,0.55757,0.00015,29.58248]
[1776355874065,36.0,74846.08,6.7,0.55827,0.00015,29.57666]
[1776355874196,36.0,74846.08,6.7,0.55827,0.00015,29.57666]
[1776355874384,36.0,74849.7,6.7,0.5588,0.00015,29.57225]
[1776355875323,36.0,74841.67,6.7,0.55763,0.00015,29.58196]
[1776355876840,36.0,74833.37,6.7,0.55641,0.00015,29.59173]
[1776355877661,36.0,74833.37,6.7,0.55641,0.00015,29.59173]
[1776355877847,36.0,74834.47,6.7,0.55658,0.00015,29.59044]
[1776355879421,36.0,74834.47,6.7,0.55658,0.00015,29.59044]
[1776355882037,36.0,74833.83,6.7,0.55648,0.00015,29.59117]
[1776355882140,36.0,74833.8,6.7,0.55648,0.00015,29.5912]
[1776355883891,36.0,74842.26,6.7,0.55772,0.00015,29.58121]
[1776355888926,36.0,74842.96,6.7,0.55782,0.00015,29.58037]
[1776355893961,36.0,74838.17,6.7,0.55713,0.00015,29.5832]
[1776355895903,36.0,74840.46,6.7,0.55746,0.00015,29.58048]
[1776355901011,36.0,74842.42,6.7,0.55775,0.00015,29.57814]
[1776355902427,36.0,74842.42,6.7,0.55775,0.00015,29.57814]
[1776355903025,36.0,74849.43,6.7,0.55878,0.00015,29.56964]
[1776355906046,36.0,74856.04,6.7,0.55974,0.00015,29.56145]
[1776355911084,36.0,74855.15,6.7,0.55961,0.00015,29.56259]
[1776355912091,36.0,74844.65,6.7,0.55807,0.00015,29.57548]
[1776355914104,36.0,74851.99,6.7,0.55915,0.00015,29.56653]
[1776355919140,36.0,74848.4,6.7,0.55862,0.00015,29.57095]
[1776355920736,36.0,74844.71,6.7,0.55808,0.00015,29.57543]
[1776355921219,36.0,74844.71,6.7,0.55808,0.00015,29.57543]
[1776355921435,36.0,74844.71,6.7,0.55808,0.00015,29.57543]
[1776355921368,36.0,74841.47,6.7,0.55761,0.00015,29.57932]
[1776355921918,36.0,74841.47,6.7,0.55761,0.00015,29.57932]
[1776355924011,36.0,74834.55,6.7,0.55659,0.00015,29.58747]
[1776355926711,36.0,74826.95,6.7,0.55548,0.00015,29.59621]
[1776355926725,36.0,74826.95,6.7,0.55548,0.00015,29.59621]
[1776355927303,36.0,74826.95,6.7,0.55548,0.00015,29.59621]
[1776355928184,36.0,74822.21,6.7,0.55479,0.00015,29.60155]
[1776355929223,36.0,74818.78,6.7,0.55429,0.00015,29.60535]
[1776355929283,36.0,74818.78,6.7,0.55429,0.00015,29.60535]
[1776355931252,36.0,74817.01,6.7,0.55403,0.00015,29.60728]
[1776355932107,36.0,74817.64,6.7,0.55412,0.00015,29.60658]
[1776355933412,35.99,74818.96,6.7,0.55432,0.00015,29.60511]
[1776355934373,35.99,74819.94,6.7,0.55446,0.00015,29.60401]
[1776355936268,35.99,74810.81,6.7,0.55312,0.00015,29.61394]
[1776355937275,35.99,74803.47,6.7,0.55205,0.00015,29.6217]
[1776355937684,35.99,74803.47,6.7,0.55205,0.00015,29.6217]
[1776355943331,36.0,74798.06,6.7,0.55125,0.00015,29.62734]
[1776355944265,36.0,74798.06,6.7,0.55125,0.00015,29.62734]
[1776355944364,36.0,74791.16,6.7,0.55023,0.00015,29.6343]
[1776355945069,36.0,74791.16,6.7,0.55023,0.00015,29.6343]
[1776355945310,36.0,74791.16,6.7,0.55023,0.00015,29.6343]
[1776355945334,36.0,74781.22,6.7,0.54877,0.00015,29.64396]
[1776355946343,36.0,74767.1,6.7,0.5467,0.00015,29.65698]
[1776355947492,36.0,74760.89,6.7,0.54579,0.00015,29.66245]
[1776355948486,36.0,74760.89,6.7,0.54579,0.00015,29.66245]
[1776355948482,36.0,74753.95,6.7,0.54476,0.00015,29.66838]
[1776355948652,36.0,74753.95,6.7,0.54476,0.00015,29.66838]
[1776355948736,36.0,74753.95,6.7,0.54476,0.00015,29.66838]
[1776355949368,36.0,74752.02,6.7,0.54448,0.00015,29.67]
[1776355950371,36.0,74743.4,6.7,0.54321,0.00015,29.67703]
[1776355955406,35.99,74746.06,6.7,0.54361,0.00015,29.67202]
[1776355956640,35.99,74746.67,6.7,0.5437,0.00015,29.67152]
[1776355956763,35.99,74746.67,6.7,0.5437,0.00015,29.67152]
[1776355957066,35.99,74746.67,6.7,0.5437,0.00015,29.67152]
[1776355957420,35.99,74752.56,6.7,0.54457,0.00015,29.66667]
[1776355959863,35.99,74753.68,6.7,0.54473,0.00015,29.66573]
[1776355960117,35.99,74753.68,6.7,0.54473,0.00015,29.66573]
[1776355960441,35.99,74752.78,6.7,0.5446,0.00015,29.66648]
[1776355963310,35.99,74751.36,6.7,0.54439,0.00015,29.66766]
[1776355966453,35.99,74746.1,6.7,0.54362,0.00015,29.67197]
[1776355966572,35.99,74741.62,6.7,0.54296,0.00015,29.67556]
[1776355966860,35.99,74741.62,6.7,0.54296,0.00015,29.67556]
[1776355968525,35.99,74740.76,6.7,0.54283,0.00015,29.67623]
[1776355968556,35.99,74740.76,6.7,0.54283,0.00015,29.67623]
[1776355972015,35.99,74738.2,6.7,0.54246,0.00015,29.67822]
[1776355976567,35.98,74728.51,6.7,0.54103,0.00015,29.68556]
[1776355980043,35.98,74727.68,6.7,0.54091,0.00015,29.68617]
[1776355980117,35.98,74727.68,6.7,0.54091,0.00015,29.68617]
[1776355980367,35.98,74727.68,6.7,0.54091,0.00015,29.68617]
[1776355980562,35.98,74721.27,6.7,0.53996,0.00015,29.6908]
[1776355985454,35.98,74722.39,6.7,0.54013,0.00015,29.68999]
[1776355985499,35.98,74722.39,6.7,0.54013,0.00015,29.68999]
[1776355986461,35.98,74720.77,6.7,0.53989,0.00015,29.69114]
[1776355987645,35.98,74732.66,6.7,0.54165,0.00015,29.68243]
[1776355993214,35.98,74729.24,6.7,0.54114,0.00015,29.68498]
[1776355997579,35.98,74719.46,6.7,0.5397,0.00015,29.69204]
[1776355997599,35.98,74716.34,6.7,0.53924,0.00015,29.69423]
[1776355997793,35.98,74716.34,6.7,0.53924,0.00015,29.69423]
[1776355998145,35.98,74711.46,6.7,0.53852,0.00015,29.69754]
[1776355998835,35.98,74701.52,6.7,0.53705,0.00015,29.70399]
[1776356001474,35.98,74696.88,6.7,0.53637,0.00015,29.70687]
[1776356003332,35.98,74688.11,6.7,0.53507,0.00015,29.71206]
[1776356008891,35.98,74683.88,6.7,0.53445,0.00015,29.71445]
[1776356012557,35.98,74687.68,6.7,0.53501,0.00015,29.71231]
[1776356013582,35.98,74685.77,6.7,0.53473,0.00015,29.71056]
[1776356012824,35.98,74684.36,6.7,0.53452,0.00015,29.71135]
[1776356017860,35.97,74681.85,6.7,0.53415,0.00015,29.71274]
[1776356019064,35.97,74681.85,6.7,0.53415,0.00015,29.71274]
[1776356019114,35.97,74682.96,6.7,0.53432,0.00015,29.71212]
[1776356022525,35.97,74681.68,6.7,0.53413,0.00015,29.71283]
[1776356022571,35.97,74679.57,6.7,0.53381,0.00015,29.71398]
[1776356022776,35.97,74679.57,6.7,0.53381,0.00015,29.71398]
[1776356022895,35.97,74671.58,6.7,0.53263,0.00015,29.71817]
[1776356023718,35.97,74671.58,6.7,0.53263,0.00015,29.71817]
[1776356028927,35.97,74674.23,6.7,0.53303,0.00015,29.7168]
[1776356029807,35.97,74675.96,6.7,0.53328,0.00015,29.71589]
[1776356030064,35.97,74675.96,6.7,0.53328,0.00015,29.71589]
[1776356030094,35.97,74675.96,6.7,0.53328,0.00015,29.71589]
[1776356030165,35.97,74681.47,6.7,0.5341,0.00015,29.71294]
[1776356033837,35.97,74682.53,6.7,0.53425,0.00015,29.71236]
[1776356035986,35.97,74693.44,6.7,0.53587,0.00015,29.70609]
[1776356038488,35.97,74695.51,6.7,0.53617,0.00015,29.70485]
[1776356038535,35.97,74696.94,6.7,0.53638,0.00015,29.70398]
[1776356038738,35.97,74696.94,6.7,0.53638,0.00015,29.70398]
[1776356039534,35.97,74697.4,6.7,0.53645,0.00015,29.7037]
[1776356045054,35.97,74699.12,6.7,0.53671,0.00015,29.70263]
[1776356050089,35.97,74699.6,6.7,0.53678,0.00015,29.70232]
[1776356055124,35.96,74698.33,6.7,0.53659,0.00015,29.70309]
[1776356060159,35.96,74689.57,6.7,0.5353,0.00015,29.70833]
[1776356065194,35.96,74685.26,6.7,0.53466,0.00015,29.7108]
[1776356070229,35.96,74684.43,6.7,0.53454,0.00015,29.71126]
[1776356072553,35.96,74684.43,6.7,0.53454,0.00015,29.71126]
[1776356072645,35.96,74684.23,6.7,0.53451,0.00015,29.70854]
[1776356074587,35.96,74684.25,6.7,0.53452,0.00015,29.70853]
[1776356077670,35.96,74684.15,6.7,0.5345,0.00015,29.70858]
[1776356077731,35.96,74683.85,6.7,0.53446,0.00015,29.70875]
[1776356078190,35.96,74683.85,6.7,0.53446,0.00015,29.70875]
[1776356078285,35.96,74675.62,6.7,0.53324,0.00015,29.7132]
[1776356083321,35.96,74676.2,6.7,0.53333,0.00015,29.71289]
[1776356086740,35.96,74674.12,6.7,0.53302,0.00015,29.71397]
[1776356087065,35.96,74674.12,6.7,0.53302,0.00015,29.71397]
[1776356087353,35.96,74679.52,6.7,0.53382,0.00015,29.71111]
[1776356088380,35.96,74679.52,6.7,0.53382,0.00015,29.71111]
[1776356088399,35.96,74682.17,6.7,0.53421,0.00015,29.70967]
[1776356090319,35.96,74682.47,6.7,0.53425,0.00015,29.7095]
[1776356091477,35.96,74681.35,6.7,0.53409,0.00015,29.71012]
[1776356096154,35.95,74675.01,6.7,0.53315,0.00015,29.7135]
[1776356101451,35.95,74679.85,6.7,0.53387,0.00015,29.71092]
[1776356102148,35.95,74679.85,6.7,0.53387,0.00015,29.71092]
[1776356102657,35.95,74679.85,6.7,0.53387,0.00015,29.71092]
[1776356102458,35.95,74688.26,6.7,0.53511,0.00015,29.70622]
[1776356103464,35.95,74692.89,6.7,0.5358,0.00015,29.7035]
[1776356104671,35.95,74692.89,6.7,0.5358,0.00015,29.7035]
[1776356104472,35.95,74700.16,6.7,0.53687,0.00015,29.69907]
[1776356104779,35.95,74700.16,6.7,0.53687,0.00015,29.69907]
[1776356105250,35.95,74700.16,6.7,0.53687,0.00015,29.69907]
[1776356105479,35.95,74706.17,6.7,0.53776,0.00015,29.69524]
[1776356107493,35.95,74710.79,6.7,0.53844,0.00015,29.69218]
[1776356110625,35.95,74719.68,6.7,0.53976,0.00015,29.68607]
[1776356113848,35.95,74716.93,6.7,0.53935,0.00015,29.68799]
[1776356114315,35.95,74716.93,6.7,0.53935,0.00015,29.68799]
[1776356114896,35.95,74713.59,6.7,0.53886,0.00015,29.69028]
[1776356115548,35.95,74702.73,6.7,0.53725,0.00015,29.69743]
[1776356116556,35.95,74694.83,6.7,0.53609,0.00015,29.70232]
[1776356118629,35.95,74695.64,6.7,0.53621,0.00015,29.70183]
[1776356123606,35.94,74704.32,6.7,0.53749,0.00015,29.6964]
[1776356128641,35.94,74700.43,6.7,0.53692,0.00015,29.69885]
[1776356133676,35.94,74703.08,6.7,0.53732,0.00015,29.69433]
[1776356138711,35.94,74704.17,6.7,0.53748,0.00015,29.69362]
[1776356143746,35.93,74704.18,6.7,0.53748,0.00015,29.6936]
[1776356148781,35.93,74704.17,6.7,0.53748,0.00015,29.69359]
[1776356152175,35.93,74703.85,6.7,0.53743,0.00015,29.69379]
[1776356152288,35.93,74703.85,6.7,0.53743,0.00015,29.69379]
[1776356152413,35.93,74705.16,6.7,0.53763,0.00015,29.69295]
[1776356152809,35.93,74711.49,6.7,0.53857,0.00015,29.68877]
[1776356155538,35.93,74714.91,6.7,0.53907,0.00015,29.68644]
[1776356156837,35.93,74727.8,6.7,0.54098,0.00015,29.67725]
[1776356160837,35.93,74727.99,6.7,0.541,0.00015,29.67711]
[1776356160852,35.93,74727.99,6.7,0.541,0.00015,29.67711]
[1776356164713,35.93,74734.39,6.7,0.54195,0.00015,29.67229]
[1776356166714,35.93,74735.27,6.7,0.54208,0.00015,29.67161]
[1776356167383,35.93,74734.13,6.7,0.54191,0.00015,29.67248]
[1776356167443,35.93,74734.13,6.7,0.54191,0.00015,29.67248]
[1776356168356,35.93,74731.1,6.7,0.54146,0.00015,29.67478]
[1776356168377,35.93,74723.45,6.7,0.54033,0.00015,29.68042]
[1776356168922,35.93,74717.44,6.7,0.53945,0.00015,29.68468]
[1776356170099,35.93,74717.44,6.7,0.53945,0.00015,29.68468]
[1776356170381,35.92,74712.59,6.7,0.53873,0.00015,29.68801]
[1776356173956,35.92,74720.64,6.7,0.53992,0.00015,29.68242]
[1776356178749,35.92,74719.66,6.7,0.53978,0.00015,29.68311]
[1776356178942,35.92,74719.7,6.7,0.53978,0.00015,29.68308]
[1776356178992,35.92,74727.06,6.7,0.54087,0.00015,29.67777]
[1776356179810,35.92,74727.06,6.7,0.54087,0.00015,29.67777]
[1776356182316,35.92,74733.13,6.7,0.54177,0.00015,29.67322]
[1776356182910,35.92,74735.8,6.7,0.54216,0.00015,29.67117]
[1776356183177,35.92,74735.8,6.7,0.54216,0.00015,29.67117]
[1776356183652,35.92,74744.06,6.7,0.54338,0.00015,29.66465]
[1776356184027,35.92,74751.39,6.7,0.54446,0.00015,29.65863]
[1776356185373,35.92,74751.39,6.7,0.54446,0.00015,29.65863]
[1776356186503,35.92,74753.8,6.7,0.54482,0.00015,29.65661]
[1776356186513,35.92,74753.8,6.7,0.54482,0.00015,29.65661]
[1776356186541,35.92,74753.8,6.7,0.54482,0.00015,29.65661]
[1776356186678,35.92,74753.8,6.7,0.54482,0.00015,29.65661]
[1776356186791,35.92,74753.8,6.7,0.54482,0.00015,29.65661]
[1776356186745,35.92,74758.54,6.7,0.54552,0.00015,29.65256]
[1776356186985,35.92,74758.54,6.7,0.54552,0.00015,29.65256]
[1776356187047,35.92,74769.4,6.7,0.54712,0.00015,29.64292]
[1776356189171,35.92,74772.1,6.7,0.54751,0.00015,29.64046]
[1776356189247,35.92,74772.34,6.7,0.54755,0.00015,29.64025]
[1776356191076,35.92,74762.75,6.7,0.54614,0.00015,29.64604]
[1776356195618,35.92,74759.37,6.7,0.54564,0.00015,29.649]
[1776356195715,35.92,74753.07,6.7,0.54471,0.00015,29.65439]
[1776356196012,35.92,74753.07,6.7,0.54471,0.00015,29.65439]
[1776356196662,35.92,74753.07,6.7,0.54471,0.00015,29.65439]
[1776356196832,35.92,74751.03,6.7,0.54441,0.00015,29.6561]
[1776356197046,35.92,74751.03,6.7,0.54441,0.00015,29.6561]
[1776356202153,35.92,74749.42,6.7,0.54418,0.00015,29.65742]
[1776356207188,35.92,74750.53,6.7,0.54434,0.00015,29.65649]
[1776356209202,35.92,74744.69,6.7,0.54348,0.00015,29.66127]
[1776356210778,35.92,74744.69,6.7,0.54348,0.00015,29.66127]
[1776356211112,35.92,74742.25,6.7,0.54312,0.00015,29.66323]
[1776356211217,35.92,74753.43,6.7,0.54477,0.00015,29.65404]
[1776356212224,35.92,74766.28,6.7,0.54667,0.00015,29.64285]
[1776356213064,35.92,74766.28,6.7,0.54667,0.00015,29.64285]
[1776356213165,35.92,74766.28,6.7,0.54667,0.00015,29.64285]
[1776356213232,35.92,74760.47,6.7,0.54581,0.00015,29.64799]
[1776356214063,35.92,74760.47,6.7,0.54581,0.00015,29.64799]
[1776356214238,35.92,74756.26,6.7,0.54519,0.00015,29.65163]
[1776356219273,35.92,74761.67,6.7,0.54599,0.00015,29.64694]
[1776356223176,35.92,74757.36,6.7,0.54535,0.00015,29.65069]
[1776356223340,35.92,74757.36,6.7,0.54535,0.00015,29.65069]
[1776356223443,35.92,74756.21,6.7,0.54518,0.00015,29.65168]
[1776356225315,35.92,74750.54,6.7,0.54434,0.00015,29.65646]
[1776356225987,35.92,74750.54,6.7,0.54434,0.00015,29.65646]
[1776356226064,35.92,74750.54,6.7,0.54434,0.00015,29.65646]
[1776356226321,35.91,74755.1,6.7,0.54502,0.00015,29.65262]
[1776356227571,35.91,74755.1,6.7,0.54502,0.00015,29.65262]
[1776356227787,35.92,74761.28,6.7,0.54593,0.00015,29.64728]
[1776356228096,35.92,74761.28,6.7,0.54593,0.00015,29.64728]
[1776356228256,35.92,74761.28,6.7,0.54593,0.00015,29.64728]
[1776356228513,35.92,74761.28,6.7,0.54593,0.00015,29.64728]
[1776356228781,35.92,74770.46,6.7,0.54728,0.00015,29.63907]
[1776356229112,35.92,74770.46,6.7,0.54728,0.00015,29.63907]
[1776356229343,35.92,74778.69,6.7,0.5485,0.00015,29.63141]
[1776356230875,35.92,74780.29,6.7,0.54873,0.00015,29.62989]
[1776356236394,35.92,74779.73,6.7,0.54864,0.00015,29.63046]
[1776356237111,35.92,74779.73,6.7,0.54864,0.00015,29.63046]
[1776356237799,35.92,74779.73,6.7,0.54864,0.00015,29.63046]
[1776356237831,35.92,74775.07,6.7,0.54796,0.00015,29.63484]
[1776356239415,35.92,74768.62,6.7,0.54701,0.00015,29.64077]
[1776356244450,35.92,74768.88,6.7,0.54705,0.00015,29.64052]
[1776356250064,35.92,74767.62,6.7,0.54686,0.00015,29.64164]
[1776356253747,35.91,74767.54,6.7,0.54686,0.00015,29.63885]
[1776356253781,35.91,74768.92,6.7,0.54706,0.00015,29.6376]
[1776356254602,35.91,74776.63,6.7,0.5482,0.00015,29.63047]
[1776356255124,35.91,74776.63,6.7,0.5482,0.00015,29.63047]
[1776356256678,35.91,74782.0,6.7,0.54899,0.00015,29.62537]
[1776356256820,35.91,74782.0,6.7,0.54899,0.00015,29.62537]
[1776356256697,35.91,74779.63,6.7,0.54864,0.00015,29.62764]
[1776356257624,35.91,74779.54,6.7,0.54863,0.00015,29.62774]
[1776356261655,35.92,74793.5,6.7,0.55068,0.00015,29.61409]
[1776356262040,35.92,74793.5,6.7,0.55068,0.00015,29.61409]
[1776356265935,35.92,74796.03,6.7,0.55105,0.00015,29.61153]
[1776356267700,35.92,74800.31,6.7,0.55168,0.00015,29.60713]
[1776356271404,35.92,74801.48,6.7,0.55185,0.00015,29.60593]
[1776356271780,35.92,74801.48,6.7,0.55185,0.00015,29.60593]
[1776356276868,35.92,74802.26,6.7,0.55197,0.00015,29.60512]
[1776356281714,35.92,74803.53,6.7,0.55215,0.00015,29.6038]
[1776356281787,35.92,74803.53,6.7,0.55215,0.00015,29.6038]
[1776356281870,35.92,74811.66,6.7,0.55335,0.00015,29.59515]
[1776356282120,35.92,74811.66,6.7,0.55335,0.00015,29.59515]
[1776356282127,35.92,74811.66,6.7,0.55335,0.00015,29.59515]
[1776356284033,35.92,74820.51,6.7,0.55465,0.00015,29.58541]
[1776356286701,35.92,74816.86,6.7,0.55412,0.00015,29.58945]
[1776356288889,35.92,74813.35,6.7,0.5536,0.00015,29.5933]
[1776356289983,35.92,74818.37,6.7,0.55434,0.00015,29.58778]
[1776356290452,35.92,74818.37,6.7,0.55434,0.00015,29.58778]
[1776356291891,35.92,74827.11,6.7,0.55562,0.00015,29.57794]
[1776356292438,35.92,74827.11,6.7,0.55562,0.00015,29.57794]
[1776356292898,35.92,74833.39,6.7,0.55655,0.00015,29.57067]
[1776356296211,35.91,74833.27,6.7,0.55653,0.00015,29.5708]
[1776356296294,35.91,74833.27,6.7,0.55653,0.00015,29.5708]
[1776356296926,35.91,74835.66,6.7,0.55688,0.00015,29.56799]
[1776356298817,35.91,74835.66,6.7,0.55688,0.00015,29.56799]
[1776356299055,35.91,74844.01,6.7,0.55811,0.00015,29.55801]
[1776356300690,35.91,74844.01,6.7,0.55811,0.00015,29.55801]
[1776356300812,35.91,74845.05,6.7,0.55826,0.00015,29.55675]
[1776356305989,35.92,74847.75,6.7,0.55865,0.00015,29.55349]
[1776356311023,35.92,74848.77,6.7,0.5588,0.00015,29.54942]
[1776356313038,35.92,74856.78,6.7,0.55998,0.00015,29.53945]
[1776356315201,35.92,74857.58,6.7,0.56009,0.00015,29.53845]
[1776356315240,35.92,74857.58,6.7,0.56009,0.00015,29.53845]
[1776356315419,35.92,74857.58,6.7,0.56009,0.00015,29.53845]
[1776356317406,35.92,74864.02,6.7,0.56104,0.00015,29.53022]
[1776356317507,35.92,74871.5,6.7,0.56213,0.00015,29.52046]
[1776356318169,35.92,74871.5,6.7,0.56213,0.00015,29.52046]
[1776356318614,35.92,74871.5,6.7,0.56213,0.00015,29.52046]
[1776356320089,35.92,74883.24,6.7,0.56385,0.00015,29.50467]
[1776356322372,35.92,74885.02,6.7,0.56411,0.00015,29.50223]
[1776356322901,35.92,74885.02,6.7,0.56411,0.00015,29.50223]
[1776356323354,35.92,74889.27,6.7,0.56473,0.00015,29.49635]
[1776356323420,35.92,74886.46,6.7,0.56432,0.00015,29.50024]
[1776356327138,35.92,74879.0,6.7,0.56323,0.00015,29.51042]
[1776356332173,35.93,74873.77,6.7,0.56246,0.00015,29.5175]
[1776356333550,35.93,74873.77,6.7,0.56246,0.00015,29.5175]
[1776356333644,35.93,74872.02,6.7,0.5622,0.00015,29.51984]
[1776356339222,35.93,74870.29,6.7,0.56194,0.00015,29.52218]
[1776356341376,35.93,74868.66,6.7,0.5617,0.00015,29.52433]
[1776356348285,35.94,74869.54,6.7,0.56183,0.00015,29.52326]
[1776356353800,35.94,74868.09,6.7,0.56161,0.00015,29.5252]
[1776356354328,35.94,74862.19,6.7,0.56074,0.00015,29.53285]
[1776356355336,35.94,74855.67,6.7,0.55979,0.00015,29.54113]
[1776356360370,35.94,74852.13,6.7,0.55927,0.00015,29.54558]
[1776356365803,35.94,74850.18,6.7,0.55898,0.00015,29.54802]
[1776356368576,35.94,74845.75,6.7,0.55833,0.00015,29.55346]
[1776356368672,35.94,74845.75,6.7,0.55833,0.00015,29.55346]
[1776356368849,35.94,74845.75,6.7,0.55833,0.00015,29.55346]
[1776356368924,35.94,74845.6,6.7,0.55831,0.00015,29.55364]
[1776356370440,35.94,74831.82,6.7,0.55629,0.00015,29.57001]
[1776356375474,35.94,74832.46,6.7,0.55639,0.00015,29.56639]
[1776356377555,35.94,74830.54,6.7,0.5561,0.00015,29.56861]
[1776356377878,35.94,74830.54,6.7,0.5561,0.00015,29.56861]
[1776356383531,35.94,74829.83,6.7,0.556,0.00015,29.5694]
[1776356387633,35.94,74831.04,6.7,0.55618,0.00015,29.56799]
[1776356388394,35.94,74832.25,6.7,0.55636,0.00015,29.56658]
[1776356388743,35.94,74832.25,6.7,0.55636,0.00015,29.56658]
[1776356390582,35.94,74837.78,6.7,0.55717,0.00015,29.56008]
[1776356391206,35.94,74837.78,6.7,0.55717,0.00015,29.56008]
[1776356391589,35.94,74841.12,6.7,0.55766,0.00015,29.5561]
[1776356392178,35.94,74841.12,6.7,0.55766,0.00015,29.5561]
[1776356392596,35.94,74841.84,6.7,0.55777,0.00015,29.55523]
[1776356393582,35.94,74841.84,6.7,0.55777,0.00015,29.55523]
[1776356393588,35.94,74841.84,6.7,0.55777,0.00015,29.55523]
[1776356393639,35.94,74841.84,6.7,0.55777,0.00015,29.55523]
[1776356394769,35.94,74841.67,6.7,0.55774,0.00015,29.55544]
[1776356395260,35.94,74836.85,6.7,0.55704,0.00015,29.56118]
[1776356400837,35.94,74834.87,6.7,0.55675,0.00015,29.56349]
[1776356401384,35.94,74836.66,6.7,0.55701,0.00015,29.56138]
[1776356402215,35.94,74838.83,6.7,0.55733,0.00015,29.5588]
[1776356402309,35.94,74838.83,6.7,0.55733,0.00015,29.5588]
[1776356402666,35.94,74842.65,6.7,0.55789,0.00015,29.55423]
[1776356407703,35.93,74848.2,6.7,0.5587,0.00015,29.54748]
[1776356412738,35.94,74848.38,6.7,0.55873,0.00015,29.54726]
[1776356416270,35.94,74847.18,6.7,0.55855,0.00015,29.54873]
[1776356416766,35.94,74840.24,6.7,0.55754,0.00015,29.55712]
[1776356420795,35.93,74836.24,6.7,0.55695,0.00015,29.56186]
[1776356422809,35.93,74830.01,6.7,0.55604,0.00015,29.56912]
[1776356427844,35.93,74828.29,6.7,0.55579,0.00015,29.57106]
[1776356432443,35.93,74829.55,6.7,0.55598,0.00015,29.56672]
[1776356432759,35.93,74829.55,6.7,0.55598,0.00015,29.56672]
[1776356432821,35.93,74829.55,6.7,0.55598,0.00015,29.56672]
[1776356432889,35.93,74836.62,6.7,0.55702,0.00015,29.55846]
[1776356433893,35.93,74843.35,6.7,0.55801,0.00015,29.55041]
[1776356435135,35.93,74846.15,6.7,0.55842,0.00015,29.54701]
[1776356435909,35.93,74847.81,6.7,0.55866,0.00015,29.54497]
[1776356437232,35.93,74848.26,6.7,0.55873,0.00015,29.54443]
[1776356437439,35.93,74848.26,6.7,0.55873,0.00015,29.54443]
[1776356440747,35.93,74852.3,6.7,0.55932,0.00015,29.53947]
[1776356440946,35.93,74847.71,6.7,0.55864,0.00015,29.54514]
[1776356442959,35.93,74841.93,6.7,0.5578,0.00015,29.55215]
[1776356443881,35.93,74841.93,6.7,0.5578,0.00015,29.55215]
[1776356443969,35.93,74841.41,6.7,0.55772,0.00015,29.55277]
[1776356445981,35.93,74835.86,6.7,0.55691,0.00015,29.55935]
[1776356450082,35.93,74836.29,6.7,0.55697,0.00015,29.55883]
[1776356450217,35.92,74836.32,6.7,0.55698,0.00015,29.55879]
[1776356451022,35.92,74850.05,6.7,0.55899,0.00015,29.54221]
[1776356452027,35.92,74857.77,6.7,0.56013,0.00015,29.53255]
[1776356456958,35.93,74857.23,6.7,0.56004,0.00015,29.53324]
[1776356457063,35.93,74852.08,6.7,0.55929,0.00015,29.53971]
[1776356458070,35.93,74845.88,6.7,0.55838,0.00015,29.54734]
[1776356461097,35.93,74838.96,6.7,0.55736,0.00015,29.55567]
[1776356461304,35.93,74838.96,6.7,0.55736,0.00015,29.55567]
[1776356461407,35.93,74838.96,6.7,0.55736,0.00015,29.55567]
[1776356461817,35.93,74838.96,6.7,0.55736,0.00015,29.55567]
[1776356462115,35.93,74831.13,6.7,0.55621,0.00015,29.56487]
[1776356463121,35.93,74831.13,6.7,0.55621,0.00015,29.56487]
[1776356464121,35.92,74826.26,6.7,0.5555,0.00015,29.57046]
[1776356464329,35.92,74826.26,6.7,0.5555,0.00015,29.57046]
[1776356464628,35.92,74826.26,6.7,0.5555,0.00015,29.57046]
[1776356465128,35.92,74820.04,6.7,0.55459,0.00015,29.57746]
[1776356465731,35.92,74820.04,6.7,0.55459,0.00015,29.57746]
[1776356465807,35.92,74820.04,6.7,0.55459,0.00015,29.57746]
[1776356466138,35.92,74816.11,6.7,0.55401,0.00015,29.5818]
[1776356469801,35.92,74815.62,6.7,0.55394,0.00015,29.58232]
[1776356475200,35.92,74811.28,6.7,0.5533,0.00015,29.58705]
[1776356480492,35.92,74813.39,6.7,0.55361,0.00015,29.58477]
[1776356481550,35.92,74811.86,6.7,0.55339,0.00015,29.58643]
[1776356482920,35.92,74810.55,6.7,0.55319,0.00015,29.58784]
[1776356484263,35.92,74797.98,6.7,0.55134,0.00015,29.60105]
[1776356488124,35.92,74794.28,6.7,0.5508,0.00015,29.60481]
[1776356488291,35.92,74788.36,6.7,0.54993,0.00015,29.61073]
[1776356492593,35.92,74784.27,6.7,0.54933,0.00015,29.61186]
[1776356498364,35.91,74780.41,6.7,0.54877,0.00015,29.61553]
[1776356499996,35.91,74780.41,6.7,0.54877,0.00015,29.61553]
[1776356500088,35.91,74780.26,6.7,0.54875,0.00015,29.61566]
[1776356502285,35.91,74781.07,6.7,0.54886,0.00015,29.61489]
[1776356502391,35.91,74780.35,6.7,0.54876,0.00015,29.61558]
[1776356506077,35.91,74773.85,6.7,0.5478,0.00015,29.62168]
[1776356507801,35.91,74775.16,6.7,0.548,0.00015,29.62046]
[1776356513473,35.91,74770.98,6.7,0.54738,0.00015,29.6243]
[1776356517309,35.91,74771.42,6.7,0.54745,0.00015,29.62388]
[1776356517806,35.91,74763.66,6.7,0.5463,0.00015,29.63089]
[1776356523201,35.9,74767.45,6.7,0.54687,0.00015,29.62748]
[1776356525082,35.9,74769.99,6.7,0.54724,0.00015,29.62516]
[1776356525180,35.9,74770.96,6.7,0.54739,0.00015,29.62426]
[1776356525243,35.9,74770.96,6.7,0.54739,0.00015,29.62426]
[1776356530740,35.9,74771.41,6.7,0.54745,0.00015,29.62387]
[1776356530826,35.9,74771.29,6.7,0.54743,0.00015,29.62398]
[1776356536501,35.9,74769.48,6.7,0.54717,0.00015,29.6256]
[1776356542677,35.89,74763.63,6.7,0.54631,0.00015,29.63083]
[1776356548040,35.89,74760.27,6.7,0.54582,0.00015,29.63377]
[1776356548054,35.89,74758.44,6.7,0.54555,0.00015,29.63536]
[1776356548288,35.89,74758.44,6.7,0.54555,0.00015,29.63536]
[1776356548719,35.89,74751.16,6.7,0.54447,0.00015,29.64156]
[1776356550733,35.89,74744.1,6.7,0.54343,0.00015,29.64737]
[1776356552552,35.89,74742.32,6.7,0.54317,0.00015,29.64596]
[1776356558789,35.89,74739.44,6.7,0.54274,0.00015,29.64824]
[1776356563824,35.89,74743.93,6.7,0.54341,0.00015,29.64465]
[1776356566847,35.89,74749.59,6.7,0.54425,0.00015,29.64]
[1776356567850,35.89,74749.59,6.7,0.54425,0.00015,29.64]
[1776356568424,35.89,74751.78,6.7,0.54457,0.00015,29.63817]
[1776356569100,35.89,74752.34,6.7,0.54465,0.00015,29.6377]
[1776356573171,35.89,74751.56,6.7,0.54454,0.00015,29.63836]
[1776356573896,35.89,74748.5,6.7,0.54408,0.00015,29.64091]
[1776356576917,35.89,74742.68,6.7,0.54322,0.00015,29.64565]
[1776356577924,35.89,74736.81,6.7,0.54236,0.00015,29.65029]
[1776356579938,35.89,74729.73,6.7,0.54131,0.00015,29.6557]
[1776356580896,35.89,74729.73,6.7,0.54131,0.00015,29.6557]
[1776356580969,35.89,74729.73,6.7,0.54131,0.00015,29.6557]
[1776356581068,35.89,74729.73,6.7,0.54131,0.00015,29.6557]
[1776356581230,35.89,74727.05,6.7,0.54091,0.00015,29.65769]
[1776356581266,35.89,74727.05,6.7,0.54091,0.00015,29.65769]
[1776356581775,35.89,74727.05,6.7,0.54091,0.00015,29.65769]
[1776356582221,35.88,74718.6,6.7,0.53966,0.00015,29.66379]
[1776356582330,35.88,74718.6,6.7,0.53966,0.00015,29.66379]
[1776356582539,35.88,74718.6,6.7,0.53966,0.00015,29.66379]
[1776356583966,35.88,74712.34,6.7,0.53874,0.00015,29.66812]
[1776356589001,35.88,74708.3,6.7,0.53814,0.00015,29.67083]
[1776356593172,35.88,74702.69,6.7,0.53731,0.00015,29.67447]
[1776356593191,35.88,74697.35,6.7,0.53652,0.00015,29.67782]
[1776356593718,35.88,74697.35,6.7,0.53652,0.00015,29.67782]
[1776356594064,35.88,74697.35,6.7,0.53652,0.00015,29.67782]
[1776356594165,35.88,74692.63,6.7,0.53582,0.00015,29.68069]
[1776356595942,35.88,74690.21,6.7,0.53546,0.00015,29.68213]
[1776356596050,35.88,74689.34,6.7,0.53533,0.00015,29.68264]
[1776356600078,35.88,74679.55,6.7,0.53388,0.00015,29.68817]
[1776356601085,35.88,74671.78,6.7,0.53272,0.00015,29.69227]
[1776356601385,35.88,74671.78,6.7,0.53272,0.00015,29.69227]
[1776356601403,35.88,74671.78,6.7,0.53272,0.00015,29.69227]
[1776356601775,35.88,74671.78,6.7,0.53272,0.00015,29.69227]
[1776356604645,35.88,74671.37,6.7,0.53266,0.00015,29.69248]
[1776356605914,35.88,74675.15,6.7,0.53323,0.00015,29.69052]
[1776356609051,35.88,74673.97,6.7,0.53305,0.00015,29.69113]
[1776356611522,35.88,74671.7,6.7,0.53272,0.00015,29.68947]
[1776356611886,35.88,74671.7,6.7,0.53272,0.00015,29.68947]
[1776356612164,35.88,74664.32,6.7,0.53162,0.00015,29.69313]
[1776356613895,35.88,74659.7,6.7,0.53094,0.00015,29.69532]
[1776356614308,35.88,74654.87,6.7,0.53022,0.00015,29.6975]
[1776356614637,35.88,74654.87,6.7,0.53022,0.00015,29.6975]
[1776356620449,35.88,74657.35,6.7,0.53059,0.00015,29.69639]
[1776356620462,35.88,74657.35,6.7,0.53059,0.00015,29.69639]
[1776356621228,35.88,74663.18,6.7,0.53145,0.00015,29.69368]
[1776356621702,35.88,74663.18,6.7,0.53145,0.00015,29.69368]
[1776356622722,35.88,74660.15,6.7,0.531,0.00015,29.69511]
[1776356626604,35.88,74664.44,6.7,0.53164,0.00015,29.69308]
[1776356628278,35.88,74656.91,6.7,0.53052,0.00015,29.69659]
[1776356630321,35.88,74655.55,6.7,0.53032,0.00015,29.6972]
[1776356630360,35.88,74653.03,6.7,0.52995,0.00015,29.69831]
[1776356630435,35.88,74653.03,6.7,0.52995,0.00015,29.69831]
[1776356631301,35.88,74644.97,6.7,0.52875,0.00015,29.70168]
[1776356636335,35.87,74644.04,6.7,0.52861,0.00015,29.70204]
[1776356641070,35.87,74640.6,6.7,0.5281,0.00015,29.70338]
[1776356641182,35.87,74640.37,6.7,0.52807,0.00015,29.70347]
[1776356643064,35.87,74635.13,6.7,0.52729,0.00015,29.70542]
[1776356643119,35.87,74630.23,6.7,0.52656,0.00015,29.70715]
[1776356645791,35.87,74630.65,6.7,0.52662,0.00015,29.707]
[1776356646069,35.87,74630.65,6.7,0.52662,0.00015,29.707]
[1776356646298,35.87,74630.65,6.7,0.52662,0.00015,29.707]
[1776356646165,35.87,74628.15,6.7,0.52625,0.00015,29.70784]
[1776356646502,35.87,74628.15,6.7,0.52625,0.00015,29.70784]
[1776356647182,35.87,74617.86,6.7,0.52472,0.00015,29.71105]
[1776356647361,35.87,74617.86,6.7,0.52472,0.00015,29.71105]
[1776356647425,35.87,74606.39,6.7,0.52301,0.00015,29.7141]
[1776356648436,35.87,74603.1,6.7,0.52252,0.00015,29.71488]
[1776356653035,35.87,74596.61,6.7,0.52156,0.00015,29.71628]
[1776356654066,35.87,74596.61,6.7,0.52156,0.00015,29.71628]
[1776356654135,35.87,74599.6,6.7,0.522,0.00015,29.71565]
[1776356656881,35.87,74602.4,6.7,0.52242,0.00015,29.71504]
[1776356657709,35.87,74602.7,6.7,0.52247,0.00015,29.71497]
[1776356657714,35.87,74600.86,6.7,0.52219,0.00015,29.71538]
[1776356660914,35.87,74600.7,6.7,0.52217,0.00015,29.71542]
[1776356661191,35.87,74600.7,6.7,0.52217,0.00015,29.71542]
[1776356662034,35.87,74600.84,6.7,0.52219,0.00015,29.71539]
[1776356667578,35.86,74596.81,6.7,0.52159,0.00015,29.71624]
[1776356671847,35.86,74601.73,6.7,0.52232,0.00015,29.71519]
[1776356673909,35.86,74601.96,6.7,0.52236,0.00015,29.7123]
[1776356674069,35.86,74601.96,6.7,0.52236,0.00015,29.7123]
[1776356674163,35.86,74603.7,6.7,0.52262,0.00015,29.71191]
[1776356675257,35.86,74603.7,6.7,0.52262,0.00015,29.71191]
[1776356675344,35.86,74610.63,6.7,0.52365,0.00015,29.7102]
[1776356675643,35.86,74621.05,6.7,0.5252,0.00015,29.70726]
[1776356681034,35.86,74625.27,6.7,0.52583,0.00015,29.70594]
[1776356685352,35.86,74631.28,6.7,0.52672,0.00015,29.70393]
[1776356685368,35.86,74632.44,6.7,0.52689,0.00015,29.70353]
[1776356685717,35.86,74639.96,6.7,0.52801,0.00015,29.70077]
[1776356690752,35.86,74644.27,6.7,0.52865,0.00015,29.69909]
[1776356695787,35.86,74645.41,6.7,0.52882,0.00015,29.69864]
[1776356696536,35.86,74645.41,6.7,0.52882,0.00015,29.69864]
[1776356696578,35.86,74645.41,6.7,0.52882,0.00015,29.69864]
[1776356696882,35.86,74645.41,6.7,0.52882,0.00015,29.69864]
[1776356697249,35.86,74645.41,6.7,0.52882,0.00015,29.69864]
[1776356697281,35.86,74644.75,6.7,0.52872,0.00015,29.69891]
[1776356700708,35.86,74642.92,6.7,0.52845,0.00015,29.69963]
[1776356700822,35.86,74641.97,6.7,0.52831,0.00015,29.7]
[1776356703473,35.86,74646.85,6.7,0.52904,0.00015,29.69805]
[1776356704249,35.86,74646.85,6.7,0.52904,0.00015,29.69805]
[1776356704628,35.86,74648.68,6.7,0.52931,0.00015,29.6973]
[1776356704660,35.86,74648.68,6.7,0.52931,0.00015,29.6973]
[1776356704977,35.86,74648.68,6.7,0.52931,0.00015,29.6973]
[1776356706085,35.86,74649.9,6.7,0.52949,0.00015,29.69678]
[1776356706117,35.86,74661.43,6.7,0.5312,0.00015,29.69163]
[1776356706873,35.86,74671.65,6.7,0.53272,0.00015,29.68661]
[1776356709368,35.86,74678.65,6.7,0.53376,0.00015,29.68291]
[1776356710210,35.86,74678.65,6.7,0.53376,0.00015,29.68291]
[1776356710663,35.86,74681.38,6.7,0.53416,0.00015,29.68142]
[1776356710901,35.86,74683.26,6.7,0.53444,0.00015,29.68037]
[1776356711954,35.86,74683.26,6.7,0.53444,0.00015,29.68037]
[1776356711998,35.86,74680.74,6.7,0.53407,0.00015,29.68177]
[1776356715017,35.86,74677.73,6.7,0.53362,0.00015,29.68341]
[1776356715342,35.86,74677.73,6.7,0.53362,0.00015,29.68341]
[1776356715387,35.86,74669.82,6.7,0.53245,0.00015,29.68754]
[1776356717693,35.86,74673.53,6.7,0.533,0.00015,29.68563]
[1776356718403,35.86,74673.53,6.7,0.533,0.00015,29.68563]
[1776356718957,35.86,74677.96,6.7,0.53366,0.00015,29.68328]
[1776356721978,35.86,74685.35,6.7,0.53475,0.00015,29.6792]
[1776356727013,35.86,74686.39,6.7,0.53491,0.00015,29.67861]
[1776356729601,35.87,74684.82,6.7,0.53467,0.00015,29.67951]
[1776356732048,35.87,74694.47,6.7,0.53611,0.00015,29.67101]
[1776356737083,35.87,74697.29,6.7,0.53652,0.00015,29.66928]
[1776356742067,35.87,74696.48,6.7,0.5364,0.00015,29.66978]
[1776356742121,35.86,74688.35,6.7,0.5352,0.00015,29.67464]
[1776356743170,35.86,74688.35,6.7,0.5352,0.00015,29.67464]
[1776356743186,35.87,74679.04,6.7,0.53382,0.00015,29.67988]
[1776356745142,35.87,74677.65,6.7,0.53361,0.00015,29.68063]
[1776356747695,35.87,74677.51,6.7,0.53359,0.00015,29.68071]
[1776356747945,35.87,74677.51,6.7,0.53359,0.00015,29.68071]
[1776356748253,35.87,74677.51,6.7,0.53359,0.00015,29.68071]
[1776356748339,35.87,74677.53,6.7,0.53359,0.00015,29.6807]
[1776356754209,35.87,74681.5,6.7,0.53418,0.00015,29.67854]
[1776356758009,35.87,74683.45,6.7,0.53447,0.00015,29.67745]
[1776356759077,35.87,74683.38,6.7,0.53446,0.00015,29.67749]
[1776356761198,35.87,74689.8,6.7,0.53541,0.00015,29.6738]
[1776356763271,35.86,74700.27,6.7,0.53697,0.00015,29.66742]
[1776356765656,35.86,74702.24,6.7,0.53726,0.00015,29.66616]
[1776356765784,35.86,74702.24,6.7,0.53726,0.00015,29.66616]
[1776356766068,35.86,74702.24,6.7,0.53726,0.00015,29.66616]
[1776356766294,35.86,74705.16,6.7,0.53769,0.00015,29.66427]
[1776356769313,35.86,74707.91,6.7,0.5381,0.00015,29.66247]
[1776356769330,35.86,74707.91,6.7,0.5381,0.00015,29.66247]
[1776356769413,35.86,74708.19,6.7,0.53814,0.00015,29.66228]
[1776356769565,35.86,74708.19,6.7,0.53814,0.00015,29.66228]
[1776356771892,35.86,74700.21,6.7,0.53696,0.00015,29.66744]
[1776356773608,35.86,74692.48,6.7,0.53581,0.00015,29.6722]
[1776356777019,35.86,74693.62,6.7,0.53598,0.00015,29.67152]
[1776356778849,35.87,74692.92,6.7,0.53588,0.00015,29.67194]
[1776356778934,35.87,74692.92,6.7,0.53588,0.00015,29.67194]
[1776356779078,35.87,74692.92,6.7,0.53588,0.00015,29.67194]
[1776356779087,35.87,74692.92,6.7,0.53588,0.00015,29.67194]
[1776356779099,35.87,74692.92,6.7,0.53588,0.00015,29.67194]
[1776356779390,35.87,74692.92,6.7,0.53588,0.00015,29.67194]
[1776356779446,35.87,74674.04,6.7,0.53307,0.00015,29.68254]
[1776356779861,35.87,74674.04,6.7,0.53307,0.00015,29.68254]
[1776356780017,35.87,74674.04,6.7,0.53307,0.00015,29.68254]
[1776356780394,35.87,74656.59,6.7,0.53048,0.00015,29.69104]
[1776356780674,35.87,74656.59,6.7,0.53048,0.00015,29.69104]
[1776356781507,35.87,74656.59,6.7,0.53048,0.00015,29.69104]
[1776356781401,35.87,74653.38,6.7,0.53001,0.00015,29.69246]
[1776356781529,35.87,74653.38,6.7,0.53001,0.00015,29.69246]
[1776356781827,35.87,74653.38,6.7,0.53001,0.00015,29.69246]
[1776356781917,35.87,74653.38,6.7,0.53001,0.00015,29.69246]
[1776356782256,35.87,74653.38,6.7,0.53001,0.00015,29.69246]
[1776356782313,35.87,74653.38,6.7,0.53001,0.00015,29.69246]
[1776356782408,35.87,74645.53,6.7,0.52884,0.00015,29.69577]
[1776356783415,35.87,74637.7,6.7,0.52767,0.00015,29.69881]
[1776356783912,35.87,74637.7,6.7,0.52767,0.00015,29.69881]
[1776356784421,35.87,74634.81,6.7,0.52725,0.00015,29.69987]
[1776356789457,35.86,74634.01,6.7,0.52713,0.00015,29.70015]
[1776356790737,35.86,74634.05,6.7,0.52713,0.00015,29.70014]
[1776356791471,35.86,74634.12,6.7,0.52714,0.00015,29.69728]
[1776356791769,35.86,74634.12,6.7,0.52714,0.00015,29.69728]
[1776356792478,35.86,74641.11,6.7,0.52818,0.00015,29.69468]
[1776356792615,35.86,74641.11,6.7,0.52818,0.00015,29.69468]
[1776356793168,35.86,74641.11,6.7,0.52818,0.00015,29.69468]
[1776356794492,35.86,74647.13,6.7,0.52908,0.00015,29.69227]
[1776356794877,35.86,74647.13,6.7,0.52908,0.00015,29.69227]
[1776356795499,35.86,74644.89,6.7,0.52875,0.00015,29.69319]
[1776356797513,35.86,74636.51,6.7,0.5275,0.00015,29.69641]
[1776356798828,35.86,74633.37,6.7,0.52703,0.00015,29.69755]
[1776356799078,35.86,74633.37,6.7,0.52703,0.00015,29.69755]
[1776356799373,35.86,74633.37,6.7,0.52703,0.00015,29.69755]
[1776356799527,35.86,74635.06,6.7,0.52728,0.00015,29.69694]
[1776356800403,35.86,74635.06,6.7,0.52728,0.00015,29.69694]
[1776356800534,35.86,74635.45,6.7,0.52734,0.00015,29.6968]
[1776356801511,35.86,74635.45,6.7,0.52734,0.00015,29.6968]
[1776356810604,35.86,74636.35,6.7,0.52748,0.00015,29.69646]
[1776356813422,35.86,74635.35,6.7,0.52733,0.00015,29.69683]
[1776356813451,35.86,74636.18,6.7,0.52745,0.00015,29.69653]
[1776356814064,35.86,74636.18,6.7,0.52745,0.00015,29.69653]
[1776356814536,35.86,74636.18,6.7,0.52745,0.00015,29.69653]
[1776356814143,35.86,74640.9,6.7,0.52815,0.00015,29.69475]
[1776356815639,35.86,74649.37,6.7,0.52941,0.00015,29.69133]
[1776356820635,35.86,74648.83,6.7,0.52933,0.00015,29.69156]
[1776356822569,35.86,74647.72,6.7,0.52917,0.00015,29.69202]
[1776356824450,35.86,74648.16,6.7,0.52923,0.00015,29.69184]
[1776356824581,35.86,74649.71,6.7,0.52946,0.00015,29.69119]
[1776356824703,35.86,74656.95,6.7,0.53054,0.00015,29.68803]
[1776356828732,35.86,74662.75,6.7,0.5314,0.00015,29.68534]
[1776356833767,35.87,74661.4,6.7,0.5312,0.00015,29.68599]
[1776356837795,35.87,74669.82,6.7,0.53245,0.00015,29.68189]
[1776356842830,35.87,74669.65,6.7,0.53242,0.00015,29.68197]
[1776356845861,35.87,74661.55,6.7,0.53122,0.00015,29.68592]
[1776356850896,35.87,74665.46,6.7,0.5318,0.00015,29.68405]
[1776356855931,35.87,74669.28,6.7,0.53237,0.00015,29.67933]
[1776356860965,35.87,74667.91,6.7,0.53216,0.00015,29.68002]
[1776356866001,35.88,74665.56,6.7,0.53181,0.00015,29.68119]
[1776356870574,35.88,74666.99,6.7,0.53202,0.00015,29.68049]
[1776356872043,35.88,74677.5,6.7,0.53358,0.00015,29.67509]
[1776356877078,35.88,74680.47,6.7,0.53403,0.00015,29.67347]
[1776356881705,35.88,74683.09,6.7,0.53441,0.00015,29.67202]
[1776356881724,35.88,74683.09,6.7,0.53441,0.00015,29.67202]
[1776356882781,35.88,74686.27,6.7,0.53489,0.00015,29.67022]
[1776356883170,35.88,74686.27,6.7,0.53489,0.00015,29.67022]
[1776356883354,35.88,74686.27,6.7,0.53489,0.00015,29.67022]
[1776356885138,35.87,74696.36,6.7,0.53639,0.00015,29.66422]
[1776356889166,35.87,74703.59,6.7,0.53746,0.00015,29.65966]
[1776356891252,35.87,74703.73,6.7,0.53748,0.00015,29.65956]
[1776356892248,35.87,74704.02,6.7,0.53752,0.00015,29.65937]
[1776356898312,35.87,74701.84,6.7,0.5372,0.00015,29.66076]
[1776356898409,35.87,74702.89,6.7,0.53736,0.00015,29.66009]
[1776356903168,35.87,74705.01,6.7,0.53767,0.00015,29.65871]
[1776356903267,35.87,74705.01,6.7,0.53767,0.00015,29.65871]
[1776356907067,35.87,74705.3,6.7,0.53772,0.00015,29.65851]
[1776356907291,35.86,74705.88,6.7,0.5378,0.00015,29.65813]
[1776356912560,35.86,74705.5,6.7,0.53775,0.00015,29.65554]
[1776356912655,35.86,74704.91,6.7,0.53766,0.00015,29.65592]
[1776356917063,35.86,74704.87,6.7,0.53766,0.00015,29.65593]
[1776356917362,35.86,74705.78,6.7,0.53779,0.00015,29.65534]
[1776356920383,35.86,74712.7,6.7,0.53882,0.00015,29.65071]
[1776356925417,35.86,74711.16,6.7,0.53859,0.00015,29.65175]
[1776356930453,35.86,74710.2,6.7,0.53845,0.00015,29.65239]
[1776356933309,35.86,74710.06,6.7,0.53843,0.00015,29.65248]
[1776356933359,35.86,74710.06,6.7,0.53843,0.00015,29.65248]
[1776356933622,35.86,74710.06,6.7,0.53843,0.00015,29.65248]
[1776356933624,35.86,74707.05,6.7,0.53799,0.00015,29.65448]
[1776356934445,35.86,74707.05,6.7,0.53799,0.00015,29.65448]
[1776356934490,35.86,74697.87,6.7,0.53662,0.00015,29.66036]
[1776356936496,35.86,74691.13,6.7,0.53562,0.00015,29.66446]
[1776356941533,35.86,74681.91,6.7,0.53425,0.00015,29.66976]
[1776356943276,35.86,74677.29,6.7,0.53357,0.00015,29.67229]
[1776356948582,35.86,74674.71,6.7,0.53318,0.00015,29.67365]
[1776356951603,35.86,74681.43,6.7,0.53418,0.00015,29.67002]
[1776356956638,35.86,74681.21,6.7,0.53415,0.00015,29.67015]
[1776356959959,35.86,74677.71,6.7,0.53363,0.00015,29.67206]
[1776356960041,35.86,74677.71,6.7,0.53363,0.00015,29.67206]
[1776356960063,35.86,74677.71,6.7,0.53363,0.00015,29.67206]
[1776356960342,35.86,74677.71,6.7,0.53363,0.00015,29.67206]
[1776356960549,35.86,74677.71,6.7,0.53363,0.00015,29.67206]
[1776356960669,35.86,74651.86,6.7,0.52979,0.00015,29.68459]
[1776356961044,35.86,74651.86,6.7,0.52979,0.00015,29.68459]
[1776356961773,35.86,74627.08,6.7,0.5261,0.00015,29.69402]
[1776356962044,35.86,74627.08,6.7,0.5261,0.00015,29.69402]
[1776356962195,35.86,74627.08,6.7,0.5261,0.00015,29.69402]
[1776356962612,35.86,74627.08,6.7,0.5261,0.00015,29.69402]
[1776356962692,35.86,74627.08,6.7,0.5261,0.00015,29.69402]
[1776356962699,35.85,74624.67,6.7,0.52574,0.00015,29.69479]
[1776356965933,35.86,74620.7,6.7,0.52515,0.00015,29.69603]
[1776356965990,35.86,74620.7,6.7,0.52515,0.00015,29.69603]
[1776356967725,35.85,74611.06,6.7,0.52372,0.00015,29.69875]
[1776356972760,35.85,74613.17,6.7,0.52403,0.00015,29.69535]
[1776356975637,35.85,74612.06,6.7,0.52387,0.00015,29.69565]
[1776356980819,35.84,74615.01,6.7,0.52431,0.00015,29.69483]
[1776356985853,35.83,74612.94,6.7,0.524,0.00015,29.6954]
[1776356987868,35.83,74602.45,6.7,0.52244,0.00015,29.69801]
[1776356989882,35.84,74596.21,6.7,0.52151,0.00015,29.69935]
[1776356994505,35.84,74593.93,6.7,0.52117,0.00015,29.6998]
[1776356998063,35.84,74588.95,6.7,0.52043,0.00015,29.70071]
[1776356999473,35.84,74588.92,6.7,0.52042,0.00015,29.70071]
[1776357000615,35.84,74589.69,6.7,0.52054,0.00015,29.70058]
[1776357001689,35.84,74588.17,6.7,0.52031,0.00015,29.70084]
[1776357001697,35.84,74595.24,6.7,0.52136,0.00015,29.69955]
[1776357002659,35.84,74595.24,6.7,0.52136,0.00015,29.69955]
[1776357002809,35.83,74604.25,6.7,0.52271,0.00015,29.69759]
[1776357003984,35.83,74612.74,6.7,0.52398,0.00015,29.69544]
[1776357006658,35.83,74612.15,6.7,0.52389,0.00015,29.6956]
[1776357006661,35.83,74612.15,6.7,0.52389,0.00015,29.6956]
[1776357011033,35.82,74622.58,6.7,0.52544,0.00015,29.69257]
[1776357012388,35.82,74622.58,6.7,0.52544,0.00015,29.69257]
[1776357014055,35.82,74629.84,6.7,0.52653,0.00015,29.6902]
[1776357017214,35.82,74630.84,6.7,0.52668,0.00015,29.68985]
[1776357017290,35.82,74630.84,6.7,0.52668,0.00015,29.68985]
[1776357017704,35.82,74630.84,6.7,0.52668,0.00015,29.68985]
[1776357017739,35.82,74630.46,6.7,0.52662,0.00015,29.68998]
[1776357020097,35.82,74637.25,6.7,0.52763,0.00015,29.68755]
[1776357023447,35.82,74637.7,6.7,0.5277,0.00015,29.68738]
[1776357023648,35.82,74637.7,6.7,0.5277,0.00015,29.68738]
[1776357023721,35.82,74637.52,6.7,0.52767,0.00015,29.68745]
[1776357024213,35.82,74637.52,6.7,0.52767,0.00015,29.68745]
[1776357024551,35.82,74637.52,6.7,0.52767,0.00015,29.68745]
[1776357025540,35.82,74640.64,6.7,0.52814,0.00015,29.68626]
[1776357025641,35.82,74646.63,6.7,0.52903,0.00015,29.68387]
[1776357027225,35.82,74650.08,6.7,0.52954,0.00015,29.68243]
[1776357027592,35.82,74650.08,6.7,0.52954,0.00015,29.68243]
[1776357027657,35.82,74649.65,6.7,0.52948,0.00015,29.68261]
[1776357028155,35.82,74642.39,6.7,0.5284,0.00015,29.68558]
[1776357030170,35.82,74635.35,6.7,0.52735,0.00015,29.68825]
[1776357032561,35.82,74637.29,6.7,0.52764,0.00015,29.6847]
[1776357032663,35.82,74637.33,6.7,0.52764,0.00015,29.68468]
[1776357035450,35.82,74636.63,6.7,0.52754,0.00015,29.68494]
[1776357037219,35.82,74629.68,6.7,0.52651,0.00015,29.68741]
[1776357042254,35.81,74629.87,6.7,0.52653,0.00015,29.68734]
[1776357043853,35.81,74629.87,6.7,0.52653,0.00015,29.68734]
[1776357044096,35.81,74626.86,6.7,0.52609,0.00015,29.68835]
[1776357044924,35.81,74623.32,6.7,0.52556,0.00015,29.68949]
[1776357046282,35.81,74610.21,6.7,0.5236,0.00015,29.69326]
[1776357047781,35.81,74610.21,6.7,0.5236,0.00015,29.69326]
[1776357051736,35.81,74601.23,6.7,0.52226,0.00015,29.69543]
[1776357051829,35.81,74593.46,6.7,0.5211,0.00015,29.69704]
[1776357056755,35.81,74594.46,6.7,0.52125,0.00015,29.69685]
[1776357058329,35.81,74591.17,6.7,0.52076,0.00015,29.69747]
[1776357059771,35.81,74588.09,6.7,0.5203,0.00015,29.698]
[1776357060087,35.81,74586.1,6.7,0.52001,0.00015,29.69833]
[1776357060384,35.81,74592.13,6.7,0.52091,0.00015,29.69729]
[1776357061391,35.81,74602.82,6.7,0.5225,0.00015,29.69508]
[1776357062450,35.81,74602.82,6.7,0.5225,0.00015,29.69508]
[1776357065882,35.81,74609.54,6.7,0.5235,0.00015,29.69344]
[1776357065897,35.81,74610.82,6.7,0.52369,0.00015,29.69311]
[1776357066092,35.81,74610.82,6.7,0.52369,0.00015,29.69311]
[1776357067435,35.81,74623.15,6.7,0.52553,0.00015,29.68955]
[1776357068072,35.81,74623.15,6.7,0.52553,0.00015,29.68955]
[1776357068442,35.81,74628.69,6.7,0.52636,0.00015,29.68774]
[1776357069877,35.81,74628.69,6.7,0.52636,0.00015,29.68774]
[1776357069449,35.81,74635.26,6.7,0.52734,0.00015,29.68544]
[1776357070040,35.81,74635.26,6.7,0.52734,0.00015,29.68544]
[1776357070295,35.81,74635.26,6.7,0.52734,0.00015,29.68544]
[1776357070656,35.81,74635.26,6.7,0.52734,0.00015,29.68544]
[1776357070723,35.81,74626.94,6.7,0.5261,0.00015,29.68833]
[1776357071463,35.81,74619.98,6.7,0.52506,0.00015,29.69052]
[1776357071917,35.81,74619.98,6.7,0.52506,0.00015,29.69052]
[1776357071923,35.81,74619.98,6.7,0.52506,0.00015,29.69052]
[1776357072131,35.81,74619.98,6.7,0.52506,0.00015,29.69052]
[1776357076401,35.81,74613.36,6.7,0.52407,0.00015,29.69242]
[1776357077505,35.81,74599.32,6.7,0.52198,0.00015,29.69585]
[1776357078393,35.81,74599.32,6.7,0.52198,0.00015,29.69585]
[1776357078586,35.81,74599.32,6.7,0.52198,0.00015,29.69585]
[1776357078677,35.81,74590.68,6.7,0.52069,0.00015,29.69755]
[1776357080896,35.81,74585.43,6.7,0.51991,0.00015,29.69844]
[1776357081533,35.81,74579.85,6.7,0.51907,0.00015,29.69925]
[1776357082039,35.81,74579.85,6.7,0.51907,0.00015,29.69925]
[1776357082540,35.81,74579.91,6.7,0.51908,0.00015,29.69924]
[1776357085921,35.81,74580.46,6.7,0.51916,0.00015,29.69917]
[1776357086184,35.81,74580.08,6.7,0.51911,0.00015,29.69922]
[1776357086237,35.81,74580.08,6.7,0.51911,0.00015,29.69922]
[1776357086428,35.81,74580.08,6.7,0.51911,0.00015,29.69922]
[1776357086568,35.82,74573.86,6.7,0.51818,0.00015,29.69998]
[1776357088362,35.81,74570.67,6.7,0.5177,0.00015,29.7003]
[1776357088615,35.81,74570.67,6.7,0.5177,0.00015,29.7003]
[1776357088687,35.81,74567.35,6.7,0.51721,0.00015,29.7006]
[1776357092064,35.81,74569.28,6.7,0.51749,0.00015,29.6976]
[1776357092611,35.81,74570.83,6.7,0.51773,0.00015,29.69746]
[1776357093249,35.81,74570.83,6.7,0.51773,0.00015,29.69746]
[1776357093382,35.81,74570.83,6.7,0.51773,0.00015,29.69746]
[1776357093411,35.81,74570.83,6.7,0.51773,0.00015,29.69746]
[1776357093679,35.81,74570.83,6.7,0.51773,0.00015,29.69746]
[1776357093782,35.81,74580.34,6.7,0.51915,0.00015,29.69635]
[1776357095633,35.81,74588.99,6.7,0.52044,0.00015,29.69502]
[1776357096247,35.81,74588.99,6.7,0.52044,0.00015,29.69502]
[1776357096899,35.81,74588.99,6.7,0.52044,0.00015,29.69502]
[1776357097650,35.82,74586.08,6.7,0.52,0.00015,29.6955]
[1776357097752,35.82,74579.23,6.7,0.51898,0.00015,29.6965]
[1776357099447,35.82,74576.62,6.7,0.51859,0.00015,29.69683]
[1776357103165,35.82,74578.69,6.7,0.5189,0.00015,29.69657]
[1776357107456,35.82,74585.3,6.7,0.51989,0.00015,29.69563]
[1776357112762,35.82,74588.63,6.7,0.52038,0.00015,29.69509]
[1776357117797,35.83,74593.42,6.7,0.5211,0.00015,29.69423]
[1776357122833,35.83,74592.75,6.7,0.521,0.00015,29.69436]
[1776357123844,35.83,74598.93,6.7,0.52192,0.00015,29.69312]
[1776357126723,35.83,74602.78,6.7,0.52249,0.00015,29.69227]
[1776357126810,35.83,74602.78,6.7,0.52249,0.00015,29.69227]
[1776357126861,35.83,74610.33,6.7,0.52362,0.00015,29.69042]
[1776357129896,35.83,74605.15,6.7,0.52285,0.00015,29.69171]
[1776357129907,35.83,74594.51,6.7,0.52126,0.00015,29.69402]
[1776357131476,35.83,74590.23,6.7,0.52062,0.00015,29.69482]
[1776357131896,35.83,74584.63,6.7,0.51978,0.00015,29.69574]
[1776357136591,35.83,74580.06,6.7,0.5191,0.00015,29.6964]
[1776357136931,35.83,74584.71,6.7,0.5198,0.00015,29.69573]
[1776357137719,35.83,74584.71,6.7,0.5198,0.00015,29.69573]
[1776357138945,35.83,74592.68,6.7,0.52099,0.00015,29.69437]
[1776357143163,35.83,74587.3,6.7,0.52018,0.00015,29.69532]
[1776357144091,35.83,74587.3,6.7,0.52018,0.00015,29.69532]
[1776357144258,35.83,74585.29,6.7,0.51988,0.00015,29.69564]
[1776357146215,35.83,74580.51,6.7,0.51917,0.00015,29.69634]
[1776357146298,35.83,74577.07,6.7,0.51866,0.00015,29.69678]
[1776357147883,35.83,74577.07,6.7,0.51866,0.00015,29.69678]
[1776357147926,35.83,74578.04,6.7,0.5188,0.00015,29.69666]
[1776357148366,35.83,74578.04,6.7,0.5188,0.00015,29.69666]
[1776357148468,35.83,74578.32,6.7,0.51884,0.00015,29.69663]
[1776357151033,35.84,74584.77,6.7,0.5198,0.00015,29.69289]
[1776357152561,35.84,74584.77,6.7,0.5198,0.00015,29.69289]
[1776357157075,35.84,74595.94,6.7,0.52147,0.00015,29.69091]
[1776357159586,35.84,74595.74,6.7,0.52144,0.00015,29.69095]
[1776357161103,35.84,74589.48,6.7,0.52051,0.00015,29.69212]
[1776357163799,35.84,74589.57,6.7,0.52052,0.00015,29.69211]
[1776357165132,35.84,74612.45,6.7,0.52393,0.00015,29.68704]
[1776357166139,35.84,74606.08,6.7,0.52298,0.00015,29.68867]
[1776357171198,35.84,74603.34,6.7,0.52257,0.00015,29.68932]
[1776357172673,35.84,74601.82,6.7,0.52235,0.00015,29.68966]
[1776357175068,35.84,74594.93,6.7,0.52132,0.00015,29.69112]
[1776357175203,35.84,74588.14,6.7,0.52031,0.00015,29.69235]
[1776357176210,35.84,74582.05,6.7,0.5194,0.00015,29.6933]
[1776357178159,35.84,74584.44,6.7,0.51975,0.00015,29.69295]
[1776357182550,35.85,74583.03,6.7,0.51954,0.00015,29.69316]
[1776357183064,35.85,74582.29,6.7,0.51943,0.00015,29.69327]
[1776357183860,35.85,74582.29,6.7,0.51943,0.00015,29.69327]
[1776357183946,35.85,74581.28,6.7,0.51928,0.00015,29.69341]
[1776357184552,35.85,74581.28,6.7,0.51928,0.00015,29.69341]
[1776357184604,35.85,74581.28,6.7,0.51928,0.00015,29.69341]
[1776357185284,35.85,74573.5,6.7,0.51812,0.00015,29.69437]
[1776357186241,35.85,74573.5,6.7,0.51812,0.00015,29.69437]
[1776357186303,35.85,74573.5,6.7,0.51812,0.00015,29.69437]
[1776357186316,35.85,74573.5,6.7,0.51812,0.00015,29.69437]
[1776357186596,35.85,74573.5,6.7,0.51812,0.00015,29.69437]
[1776357186945,35.85,74573.5,6.7,0.51812,0.00015,29.69437]
[1776357186962,35.85,74568.7,6.7,0.51741,0.00015,29.69483]
[1776357187317,35.85,74568.7,6.7,0.51741,0.00015,29.69483]
[1776357187569,35.85,74568.7,6.7,0.51741,0.00015,29.69483]
[1776357187687,35.85,74568.7,6.7,0.51741,0.00015,29.69483]
[1776357188021,35.85,74568.7,6.7,0.51741,0.00015,29.69483]
[1776357188032,35.85,74568.7,6.7,0.51741,0.00015,29.69483]
[1776357187794,35.85,74540.23,6.7,0.51316,0.00015,29.69562]
[1776357188279,35.85,74540.23,6.7,0.51316,0.00015,29.69562]
[1776357188868,35.85,74540.23,6.7,0.51316,0.00015,29.69562]
[1776357188915,35.85,74509.21,6.7,0.50852,0.00015,29.69264]
[1776357189325,35.85,74509.21,6.7,0.50852,0.00015,29.69264]
[1776357189752,35.85,74509.21,6.7,0.50852,0.00015,29.69264]
[1776357189951,35.85,74509.21,6.7,0.50852,0.00015,29.69264]
[1776357189836,35.85,74497.6,6.7,0.50678,0.00015,29.69049]
[1776357190506,35.85,74497.6,6.7,0.50678,0.00015,29.69049]
[1776357190526,35.85,74515.76,6.7,0.5095,0.00015,29.6936]
[1776357191080,35.85,74515.76,6.7,0.5095,0.00015,29.6936]
[1776357191353,35.84,74521.05,6.7,0.51029,0.00015,29.69425]
[1776357192800,35.84,74521.05,6.7,0.51029,0.00015,29.69425]
[1776357193339,35.84,74515.27,6.7,0.50943,0.00015,29.69354]
[1776357193857,35.84,74515.27,6.7,0.50943,0.00015,29.69354]
[1776357195046,35.84,74523.4,6.7,0.51064,0.00015,29.6945]
[1776357195525,35.84,74523.4,6.7,0.51064,0.00015,29.6945]
[1776357195559,35.84,74530.91,6.7,0.51176,0.00015,29.69515]
[1776357196117,35.84,74530.91,6.7,0.51176,0.00015,29.69515]
[1776357196770,35.84,74521.41,6.7,0.51034,0.00015,29.69429]
[1776357197415,35.84,74514.6,6.7,0.50933,0.00015,29.69345]
[1776357199254,35.84,74509.74,6.7,0.5086,0.00015,29.69272]
[1776357199729,35.84,74509.74,6.7,0.5086,0.00015,29.69272]
[1776357199932,35.84,74509.74,6.7,0.5086,0.00015,29.69272]
[1776357200395,35.85,74509.33,6.7,0.50854,0.00015,29.69266]
[1776357200732,35.85,74509.33,6.7,0.50854,0.00015,29.69266]
[1776357200938,35.85,74509.33,6.7,0.50854,0.00015,29.69266]
[1776357201623,35.85,74509.03,6.7,0.50849,0.00015,29.69261]
[1776357201744,35.85,74509.03,6.7,0.50849,0.00015,29.69261]
[1776357201824,35.85,74507.4,6.7,0.50825,0.00015,29.69234]
[1776357202297,35.85,74507.4,6.7,0.50825,0.00015,29.69234]
[1776357202451,35.84,74492.39,6.7,0.50601,0.00015,29.68934]
[1776357203458,35.84,74482.27,6.7,0.50449,0.00015,29.68679]
[1776357207565,35.84,74486.26,6.7,0.50509,0.00015,29.68785]
[1776357207568,35.84,74486.26,6.7,0.50509,0.00015,29.68785]
[1776357207573,35.84,74487.73,6.7,0.50531,0.00015,29.68822]
[1776357208466,35.84,74487.73,6.7,0.50531,0.00015,29.68822]
[1776357208493,35.84,74489.66,6.7,0.5056,0.00015,29.6887]
[1776357209500,35.84,74498.4,6.7,0.5069,0.00015,29.69066]
[1776357210759,35.84,74498.4,6.7,0.5069,0.00015,29.69066]
[1776357210804,35.84,74496.57,6.7,0.50663,0.00015,29.69028]
[1776357213013,35.84,74494.45,6.7,0.50631,0.00015,29.68698]
[1776357213062,35.84,74489.92,6.7,0.50563,0.00015,29.68593]
[1776357213678,35.84,74489.92,6.7,0.50563,0.00015,29.68593]
[1776357214287,35.84,74492.81,6.7,0.50607,0.00015,29.68661]
[1776357214818,35.84,74492.81,6.7,0.50607,0.00015,29.68661]
[1776357214883,35.84,74495.12,6.7,0.50641,0.00015,29.68713]
[1776357215225,35.84,74495.12,6.7,0.50641,0.00015,29.68713]
[1776357215730,35.84,74495.12,6.7,0.50641,0.00015,29.68713]
[1776357215752,35.84,74495.12,6.7,0.50641,0.00015,29.68713]
[1776357216076,35.84,74495.12,6.7,0.50641,0.00015,29.68713]
[1776357215850,35.84,74493.91,6.7,0.50623,0.00015,29.68686]
[1776357216198,35.84,74493.91,6.7,0.50623,0.00015,29.68686]
[1776357216284,35.84,74493.91,6.7,0.50623,0.00015,29.68686]
[1776357216429,35.84,74493.91,6.7,0.50623,0.00015,29.68686]
[1776357216626,35.84,74493.91,6.7,0.50623,0.00015,29.68686]
[1776357216713,35.84,74479.19,6.7,0.50403,0.00015,29.68311]
[1776357217177,35.84,74479.19,6.7,0.50403,0.00015,29.68311]
[1776357217562,35.84,74479.19,6.7,0.50403,0.00015,29.68311]
[1776357218066,35.84,74479.19,6.7,0.50403,0.00015,29.68311]
[1776357217567,35.84,74468.39,6.7,0.50241,0.00015,29.67977]
[1776357218758,35.84,74468.39,6.7,0.50241,0.00015,29.67977]
[1776357218802,35.84,74468.39,6.7,0.50241,0.00015,29.67977]
[1776357218946,35.84,74468.39,6.7,0.50241,0.00015,29.67977]
[1776357219125,35.83,74468.41,6.7,0.50242,0.00015,29.67978]
[1776357219367,35.83,74468.41,6.7,0.50242,0.00015,29.67978]
[1776357219747,35.83,74458.61,6.7,0.50095,0.00015,29.67633]
[1776357220897,35.83,74450.8,6.7,0.49978,0.00015,29.6733]
[1776357222484,35.83,74446.26,6.7,0.4991,0.00015,29.67142]
[1776357222680,35.83,74446.26,6.7,0.4991,0.00015,29.67142]
[1776357224495,35.85,74449.93,6.7,0.49965,0.00015,29.67295]
[1776357224552,35.85,74449.93,6.7,0.49965,0.00015,29.67295]
[1776357224771,35.85,74449.93,6.7,0.49965,0.00015,29.67295]
[1776357224781,35.85,74449.93,6.7,0.49965,0.00015,29.67295]
[1776357224787,35.85,74449.93,6.7,0.49965,0.00015,29.67295]
[1776357224798,35.85,74449.93,6.7,0.49965,0.00015,29.67295]
[1776357224840,35.85,74449.93,6.7,0.49965,0.00015,29.67295]
[1776357225059,35.85,74441.66,6.7,0.49842,0.00015,29.66943]
[1776357225159,35.85,74441.66,6.7,0.49842,0.00015,29.66943]
[1776357225298,35.85,74441.66,6.7,0.49842,0.00015,29.66943]
[1776357225910,35.86,74432.82,6.7,0.4971,0.00015,29.66535]
[1776357226299,35.86,74432.82,6.7,0.4971,0.00015,29.66535]
[1776357226436,35.86,74432.82,6.7,0.4971,0.00015,29.66535]
[1776357226739,35.86,74432.82,6.7,0.4971,0.00015,29.66535]
[1776357226755,35.86,74432.82,6.7,0.4971,0.00015,29.66535]
[1776357226828,35.86,74432.82,6.7,0.4971,0.00015,29.66535]
[1776357226837,35.86,74432.82,6.7,0.4971,0.00015,29.66535]
[1776357226846,35.86,74432.82,6.7,0.4971,0.00015,29.66535]
[1776357227459,35.86,74431.81,6.7,0.49695,0.00015,29.66487]
[1776357227690,35.86,74431.81,6.7,0.49695,0.00015,29.66487]
[1776357227805,35.86,74431.81,6.7,0.49695,0.00015,29.66487]
[1776357227960,35.86,74431.81,6.7,0.49695,0.00015,29.66487]
[1776357228100,35.87,74417.55,6.7,0.49482,0.00015,29.65755]
[1776357228220,35.87,74417.55,6.7,0.49482,0.00015,29.65755]
[1776357228259,35.87,74417.55,6.7,0.49482,0.00015,29.65755]
[1776357228973,35.87,74417.55,6.7,0.49482,0.00015,29.65755]
[1776357229043,35.87,74390.12,6.7,0.49072,0.00015,29.6411]
[1776357229777,35.87,74390.12,17.2,0.49072,0.00015,29.6411]
[1776357229849,35.87,74390.12,17.2,0.49072,0.00015,29.6411]
[1776357230063,35.87,74390.12,17.2,0.49072,0.00015,29.6411]
[1776357229901,35.87,74362.97,17.2,0.48665,0.00015,29.62171]
[1776357230415,35.87,74362.97,17.2,0.48665,0.00015,29.62171]
[1776357230727,35.87,74362.97,17.2,0.48665,0.00015,29.62171]
[1776357230973,35.87,74362.97,17.2,0.48665,0.00015,29.62171]
[1776357231079,35.87,74352.25,17.2,0.48505,0.00015,29.61323]
[1776357231848,35.87,74352.25,17.2,0.48505,0.00015,29.61323]
[1776357231861,35.88,74334.18,17.2,0.48235,0.00015,29.59783]
[1776357232254,35.88,74334.18,17.2,0.48235,0.00015,29.59783]
[1776357232568,35.88,74334.18,17.2,0.48235,0.00015,29.59783]
[1776357232613,35.88,74334.18,17.2,0.48235,0.00015,29.59783]
[1776357233020,35.88,74334.18,17.2,0.48235,0.00015,29.59783]
[1776357233077,35.89,74331.83,17.2,0.48201,0.00015,29.59576]
[1776357233552,35.89,74331.83,17.2,0.48201,0.00015,29.59576]
[1776357234106,35.87,74333.13,17.2,0.48219,0.00015,29.59688]
[1776357234335,35.87,74333.13,17.2,0.48219,0.00015,29.59688]
[1776357234499,35.87,74333.13,17.2,0.48219,0.00015,29.59688]
[1776357234558,35.87,74333.13,17.2,0.48219,0.00015,29.59688]
[1776357234628,35.87,74333.13,17.2,0.48219,0.00015,29.59688]
[1776357234675,35.87,74333.13,17.2,0.48219,0.00015,29.59688]
[1776357234903,35.87,74333.13,17.2,0.48219,0.00015,29.59688]
[1776357235020,35.87,74333.13,17.2,0.48219,0.00015,29.59688]
[1776357235372,35.87,74343.45,17.2,0.48374,0.00015,29.60589]
[1776357235563,35.87,74343.45,17.2,0.48374,0.00015,29.60589]
[1776357235596,35.87,74343.45,17.2,0.48374,0.00015,29.60589]
[1776357235763,35.87,74343.45,17.2,0.48374,0.00015,29.60589]
[1776357235938,35.87,74343.45,17.2,0.48374,0.00015,29.60589]
[1776357236031,35.87,74352.43,17.2,0.48508,0.00015,29.61337]
[1776357236491,35.87,74352.43,17.2,0.48508,0.00015,29.61337]
[1776357236721,35.87,74352.43,17.2,0.48508,0.00015,29.61337]
[1776357236997,35.87,74352.43,17.2,0.48508,0.00015,29.61337]
[1776357237004,35.87,74352.43,17.2,0.48508,0.00015,29.61337]
[1776357237040,35.88,74346.33,17.2,0.48418,0.00015,29.60836]
[1776357237323,35.88,74346.33,17.2,0.48418,0.00015,29.60836]
[1776357237325,35.88,74346.33,17.2,0.48418,0.00015,29.60836]
[1776357237447,35.88,74346.33,17.2,0.48418,0.00015,29.60836]
[1776357237797,35.88,74346.33,17.2,0.48418,0.00015,29.60836]
[1776357237822,35.88,74329.22,17.2,0.48162,0.00015,29.59339]
[1776357239016,35.88,74329.22,17.2,0.48162,0.00015,29.59339]
[1776357239033,35.88,74323.72,17.2,0.48079,0.00015,29.58832]
[1776357239415,35.88,74323.72,17.2,0.48079,0.00015,29.58832]
[1776357240606,35.87,74326.65,17.2,0.48122,0.00015,29.59099]
[1776357240942,35.87,74326.65,17.2,0.48122,0.00015,29.59099]
[1776357240963,35.86,74330.66,17.2,0.48181,0.00015,29.59461]
[1776357241307,35.86,74330.66,17.2,0.48181,0.00015,29.59461]
[1776357241676,35.86,74330.66,17.2,0.48181,0.00015,29.59461]
[1776357241694,35.86,74330.66,17.2,0.48181,0.00015,29.59461]
[1776357241916,35.86,74330.66,17.2,0.48181,0.00015,29.59461]
[1776357242073,35.86,74330.66,17.2,0.48181,0.00015,29.59461]
[1776357242118,35.87,74346.83,17.2,0.48424,0.00015,29.60873]
[1776357242227,35.87,74346.83,17.2,0.48424,0.00015,29.60873]
[1776357242612,35.87,74346.83,17.2,0.48424,0.00015,29.60873]
[1776357242627,35.87,74346.83,17.2,0.48424,0.00015,29.60873]
[1776357242848,35.87,74346.83,17.2,0.48424,0.00015,29.60873]
[1776357243025,35.87,74346.83,17.2,0.48424,0.00015,29.60873]
[1776357243156,35.87,74357.68,17.2,0.48586,0.00015,29.61758]
[1776357243214,35.87,74357.68,17.2,0.48586,0.00015,29.61758]
[1776357243517,35.87,74357.68,17.2,0.48586,0.00015,29.61758]
[1776357244450,35.87,74356.82,17.2,0.48573,0.00015,29.61689]
[1776357245078,35.87,74356.82,17.2,0.48573,0.00015,29.61689]
[1776357245122,35.87,74356.82,17.2,0.48573,0.00015,29.61689]
[1776357245160,35.87,74353.87,17.2,0.48529,0.00015,29.61453]
[1776357245185,35.87,74353.87,17.2,0.48529,0.00015,29.61453]
[1776357245214,35.87,74353.87,17.2,0.48529,0.00015,29.61453]
[1776357245435,35.87,74353.87,17.2,0.48529,0.00015,29.61453]
[1776357245509,35.87,74353.87,17.2,0.48529,0.00015,29.61453]
[1776357245677,35.87,74353.87,17.2,0.48529,0.00015,29.61453]
[1776357246337,35.87,74356.57,17.2,0.4857,0.00015,29.6167]
[1776357247804,35.87,74358.53,17.2,0.48599,0.00015,29.61825]
[1776357247856,35.87,74358.53,17.2,0.48599,0.00015,29.61825]
[1776357248139,35.87,74358.53,17.2,0.48599,0.00015,29.61825]
[1776357248258,35.87,74358.53,17.2,0.48599,0.00015,29.61825]
[1776357248317,35.87,74359.29,17.2,0.4861,0.00015,29.61885]
[1776357248855,35.87,74335.01,17.2,0.48247,0.00015,29.59855]
[1776357249460,35.87,74335.01,17.2,0.48247,0.00015,29.59855]
[1776357249661,35.87,74335.01,17.2,0.48247,0.00015,29.59855]
[1776357249764,35.87,74335.01,17.2,0.48247,0.00015,29.59855]
[1776357249865,35.87,74323.89,17.2,0.48081,0.00015,29.58843]
[1776357250335,35.87,74323.89,17.2,0.48081,0.00015,29.58843]
[1776357250660,35.87,74323.89,17.2,0.48081,0.00015,29.58843]
[1776357250876,35.87,74336.07,17.2,0.48263,0.00015,29.59948]
[1776357251182,35.87,74336.07,17.2,0.48263,0.00015,29.59948]
[1776357251319,35.87,74336.07,17.2,0.48263,0.00015,29.59948]
[1776357252115,35.87,74336.07,17.2,0.48263,0.00015,29.59948]
[1776357252121,35.87,74349.76,17.2,0.48468,0.00015,29.61117]
[1776357252771,35.87,74349.76,17.2,0.48468,0.00015,29.61117]
[1776357252850,35.87,74349.76,17.2,0.48468,0.00015,29.61117]
[1776357253218,35.87,74355.71,17.2,0.48557,0.00015,29.61601]
[1776357255045,35.87,74356.52,17.2,0.48569,0.00015,29.61666]
[1776357255090,35.87,74356.52,17.2,0.48569,0.00015,29.61666]
[1776357255165,35.87,74356.52,17.2,0.48569,0.00015,29.61666]
[1776357255178,35.87,74356.52,17.2,0.48569,0.00015,29.61666]
[1776357255225,35.87,74356.52,17.2,0.48569,0.00015,29.61666]
[1776357255123,35.87,74362.9,17.2,0.48664,0.00015,29.62166]
[1776357256026,35.87,74362.9,17.2,0.48664,0.00015,29.62166]
[1776357256077,35.87,74362.9,17.2,0.48664,0.00015,29.62166]
[1776357256345,35.87,74366.33,17.2,0.48716,0.00015,29.62428]
[1776357256385,35.87,74366.33,17.2,0.48716,0.00015,29.62428]
[1776357256918,35.87,74356.26,17.2,0.48565,0.00015,29.61645]
[1776357257925,35.87,74341.61,17.2,0.48346,0.00015,29.60431]
[1776357258344,35.87,74341.61,17.2,0.48346,0.00015,29.60431]
[1776357258436,35.87,74341.61,17.2,0.48346,0.00015,29.60431]
[1776357258934,35.87,74334.54,17.2,0.4824,0.00015,29.59813]
[1776357259769,35.87,74334.54,17.2,0.4824,0.00015,29.59813]
[1776357260688,35.87,74337.73,17.2,0.48288,0.00015,29.60095]
[1776357263092,35.87,74332.42,17.2,0.48208,0.00015,29.59624]
[1776357263974,35.87,74341.58,17.2,0.48346,0.00015,29.60429]
[1776357264316,35.87,74341.58,17.2,0.48346,0.00015,29.60429]
[1776357264683,35.87,74341.58,17.2,0.48346,0.00015,29.60429]
[1776357264945,35.87,74341.58,17.2,0.48346,0.00015,29.60429]
[1776357265083,35.87,74341.58,17.2,0.48346,0.00015,29.60429]
[1776357265158,35.87,74362.11,17.2,0.48653,0.00015,29.62105]
[1776357265572,35.87,74362.11,17.2,0.48653,0.00015,29.62105]
[1776357265688,35.87,74362.11,17.2,0.48653,0.00015,29.62105]
[1776357265733,35.87,74362.11,17.2,0.48653,0.00015,29.62105]
[1776357265782,35.87,74362.11,17.2,0.48653,0.00015,29.62105]
[1776357265990,35.87,74382.34,17.2,0.48955,0.00015,29.63585]
[1776357266449,35.87,74382.34,17.2,0.48955,0.00015,29.63585]
[1776357266997,35.87,74397.08,17.2,0.49176,0.00015,29.64557]
[1776357267775,35.87,74397.08,17.2,0.49176,0.00015,29.64557]
[1776357267912,35.87,74397.08,17.2,0.49176,0.00015,29.64557]
[1776357268093,35.87,74397.08,17.2,0.49176,0.00015,29.64557]
[1776357268099,35.87,74398.05,17.2,0.4919,0.00015,29.64617]
[1776357269134,35.87,74398.05,17.2,0.4919,0.00015,29.64617]
[1776357270535,35.87,74387.25,17.2,0.49029,0.00015,29.63919]
[1776357271065,35.87,74387.25,17.2,0.49029,0.00015,29.63919]
[1776357272419,35.87,74382.66,17.2,0.4896,0.00015,29.63324]
[1776357272598,35.87,74382.66,17.2,0.4896,0.00015,29.63324]
[1776357272894,35.87,74382.66,17.2,0.4896,0.00015,29.63324]
[1776357273172,35.87,74382.66,17.2,0.4896,0.00015,29.63324]
[1776357273747,35.87,74376.62,17.2,0.48869,0.00015,29.62901]
[1776357274047,35.87,74365.02,17.2,0.48696,0.00015,29.62045]
[1776357275434,35.87,74362.68,17.2,0.48661,0.00015,29.61865]
[1776357275594,35.87,74362.68,17.2,0.48661,0.00015,29.61865]
[1776357275685,35.87,74362.68,17.2,0.48661,0.00015,29.61865]
[1776357276061,35.87,74355.5,17.2,0.48553,0.00015,29.61301]
[1776357276638,35.87,74355.5,17.2,0.48553,0.00015,29.61301]
[1776357276809,35.87,74355.5,17.2,0.48553,0.00015,29.61301]
[1776357277095,35.87,74355.5,17.2,0.48553,0.00015,29.61301]
[1776357278284,35.87,74352.22,17.2,0.48504,0.00015,29.61036]
[1776357278444,35.87,74352.22,17.2,0.48504,0.00015,29.61036]
[1776357279150,35.87,74352.22,17.2,0.48504,0.00015,29.61036]
[1776357279082,35.87,74339.58,17.2,0.48315,0.00015,29.59972]
[1776357279678,35.87,74339.58,17.2,0.48315,0.00015,29.59972]
[1776357279679,35.87,74339.58,17.2,0.48315,0.00015,29.59972]
[1776357281095,35.87,74347.27,17.2,0.4843,0.00015,29.60627]
[1776357282673,35.87,74347.2,17.2,0.48429,0.00015,29.60622]
[1776357283110,35.87,74358.56,17.2,0.48599,0.00015,29.61545]
[1776357284615,35.87,74364.5,17.2,0.48688,0.00015,29.62006]
[1776357284748,35.87,74364.5,17.2,0.48688,0.00015,29.62006]
[1776357284805,35.87,74364.5,17.2,0.48688,0.00015,29.62006]
[1776357284863,35.87,74364.5,17.2,0.48688,0.00015,29.62006]
[1776357285093,35.87,74364.5,17.2,0.48688,0.00015,29.62006]
[1776357285190,35.87,74364.5,17.2,0.48688,0.00015,29.62006]
[1776357285192,35.87,74349.5,17.2,0.48464,0.00015,29.60813]
[1776357285426,35.87,74349.5,17.2,0.48464,0.00015,29.60813]
[1776357285765,35.87,74349.5,17.2,0.48464,0.00015,29.60813]
[1776357286132,35.87,74332.56,17.2,0.4821,0.00015,29.59353]
[1776357287139,35.87,74336.95,17.2,0.48276,0.00015,29.59743]
[1776357287384,35.87,74336.95,17.2,0.48276,0.00015,29.59743]
[1776357287655,35.87,74336.95,17.2,0.48276,0.00015,29.59743]
[1776357287897,35.87,74336.95,17.2,0.48276,0.00015,29.59743]
[1776357288147,35.87,74343.17,17.2,0.48369,0.00015,29.60281]
[1776357288980,35.87,74343.17,17.2,0.48369,0.00015,29.60281]
[1776357288999,35.87,74343.17,17.2,0.48369,0.00015,29.60281]
[1776357289129,35.87,74343.17,17.2,0.48369,0.00015,29.60281]
[1776357292175,35.87,74335.32,17.2,0.48251,0.00015,29.59599]
[1776357295737,35.87,74336.79,17.2,0.48273,0.00015,29.59728]
[1776357296221,35.87,74336.79,17.2,0.48273,0.00015,29.59728]
[1776357296238,35.87,74334.79,17.2,0.48243,0.00015,29.59552]
[1776357296674,35.87,74334.79,17.2,0.48243,0.00015,29.59552]
[1776357297210,35.86,74333.5,17.2,0.48224,0.00015,29.59436]
[1776357297509,35.86,74333.5,17.2,0.48224,0.00015,29.59436]
[1776357297527,35.86,74333.5,17.2,0.48224,0.00015,29.59436]
[1776357298217,35.86,74331.41,17.2,0.48192,0.00015,29.59249]
[1776357298687,35.86,74331.41,17.2,0.48192,0.00015,29.59249]
[1776357299223,35.86,74329.74,17.2,0.48167,0.00015,29.59097]
[1776357301218,35.86,74329.74,17.2,0.48167,0.00015,29.59097]
[1776357301644,35.86,74331.05,17.2,0.48187,0.00015,29.59215]
[1776357301665,35.86,74331.05,17.2,0.48187,0.00015,29.59215]
[1776357301694,35.86,74335.88,17.2,0.48259,0.00015,29.59647]
[1776357302811,35.86,74335.88,17.2,0.48259,0.00015,29.59647]
[1776357303820,35.86,74334.68,17.2,0.48241,0.00015,29.5954]
[1776357303842,35.86,74334.68,17.2,0.48241,0.00015,29.5954]
[1776357303884,35.86,74334.68,17.2,0.48241,0.00015,29.5954]
[1776357303921,35.86,74334.68,17.2,0.48241,0.00015,29.5954]
[1776357304590,35.86,74332.21,17.2,0.48204,0.00015,29.59319]
[1776357304653,35.86,74316.41,17.2,0.47968,0.00015,29.57847]
[1776357306144,35.86,74316.41,17.2,0.47968,0.00015,29.57847]
[1776357306004,35.86,74307.38,17.2,0.47832,0.00015,29.5696]
[1776357306434,35.86,74307.38,17.2,0.47832,0.00015,29.5696]
[1776357306544,35.86,74307.38,17.2,0.47832,0.00015,29.5696]
[1776357306642,35.86,74307.38,17.2,0.47832,0.00015,29.5696]
[1776357307066,35.86,74307.38,17.2,0.47832,0.00015,29.5696]
[1776357307606,35.86,74304.95,17.2,0.47796,0.00015,29.56715]
[1776357307954,35.86,74304.95,17.2,0.47796,0.00015,29.56715]
[1776357309223,35.85,74300.45,17.2,0.47728,0.00015,29.56253]
[1776357309673,35.85,74300.49,17.2,0.47729,0.00015,29.56257]
[1776357310830,35.85,74298.72,17.2,0.47702,0.00015,29.56072]
[1776357313895,35.84,74294.08,17.2,0.47632,0.00015,29.55584]
[1776357313915,35.84,74294.08,17.2,0.47632,0.00015,29.55584]
[1776357313981,35.84,74294.08,17.2,0.47632,0.00015,29.55584]
[1776357314264,35.84,74294.08,17.2,0.47632,0.00015,29.55584]
[1776357314402,35.84,74294.22,17.2,0.47633,0.00015,29.55596]
[1776357314436,35.84,74294.22,17.2,0.47633,0.00015,29.55596]
[1776357314604,35.84,74294.22,17.2,0.47633,0.00015,29.55596]
[1776357314735,35.84,74294.22,17.2,0.47633,0.00015,29.55596]
[1776357314800,35.84,74294.22,17.2,0.47633,0.00015,29.55596]
[1776357315110,35.84,74294.22,17.2,0.47633,0.00015,29.55596]
[1776357315233,35.84,74294.22,17.2,0.47633,0.00015,29.55596]
[1776357315196,35.84,74285.39,17.2,0.47501,0.00015,29.54647]
[1776357315869,35.84,74285.39,17.2,0.47501,0.00015,29.54647]
[1776357316152,35.84,74285.39,17.2,0.47501,0.00015,29.54647]
[1776357316145,35.84,74270.39,17.2,0.47277,0.00015,29.52961]
[1776357316269,35.84,74270.39,17.2,0.47277,0.00015,29.52961]
[1776357316634,35.84,74270.39,17.2,0.47277,0.00015,29.52961]
[1776357316726,35.85,74261.44,17.2,0.47144,0.00015,29.51915]
[1776357317605,35.85,74261.44,17.2,0.47144,0.00015,29.51915]
[1776357317663,35.85,74249.08,17.2,0.46959,0.00015,29.50409]
[1776357319055,35.85,74249.08,17.2,0.46959,0.00015,29.50409]
[1776357319077,35.85,74249.08,17.2,0.46959,0.00015,29.50409]
[1776357319098,35.85,74249.08,17.2,0.46959,0.00015,29.50409]
[1776357319156,35.86,74254.55,17.2,0.47042,0.00015,29.51089]
[1776357320542,35.86,74253.83,17.2,0.47032,0.00015,29.51004]
[1776357320634,35.86,74248.35,17.2,0.4695,0.00015,29.50327]
[1776357321761,35.86,74248.35,17.2,0.4695,0.00015,29.50327]
[1776357321954,35.86,74248.35,17.2,0.4695,0.00015,29.50327]
[1776357322473,35.87,74245.37,17.2,0.46906,0.00015,29.49956]
[1776357322572,35.87,74245.37,17.2,0.46906,0.00015,29.49956]
[1776357323186,35.87,74245.37,17.2,0.46906,0.00015,29.49956]
[1776357323255,35.87,74245.57,17.2,0.46909,0.00015,29.49982]
[1776357324461,35.87,74242.21,17.2,0.46859,0.00015,29.49558]
[1776357324662,35.87,74242.21,17.2,0.46859,0.00015,29.49558]
[1776357324680,35.87,74245.92,17.2,0.46914,0.00015,29.50027]
[1776357326238,35.87,74253.02,17.2,0.4702,0.00015,29.50909]
[1776357326668,35.87,74253.02,17.2,0.4702,0.00015,29.50909]
[1776357326691,35.87,74253.02,17.2,0.4702,0.00015,29.50909]
[1776357326898,35.87,74253.02,17.2,0.4702,0.00015,29.50909]
[1776357326981,35.87,74260.18,17.2,0.47128,0.00015,29.51776]
[1776357327289,35.87,74260.18,17.2,0.47128,0.00015,29.51776]
[1776357327289,35.87,74260.18,17.2,0.47128,0.00015,29.51776]
[1776357327413,35.87,74260.18,17.2,0.47128,0.00015,29.51776]
[1776357327905,35.87,74260.18,17.2,0.47128,0.00015,29.51776]
[1776357327920,35.87,74260.18,17.2,0.47128,0.00015,29.51776]
[1776357328538,35.87,74264.61,17.2,0.47194,0.00015,29.52303]
[1776357329064,35.87,74264.61,17.2,0.47194,0.00015,29.52303]
[1776357329145,35.87,74274.29,17.2,0.47339,0.00015,29.53425]
[1776357329381,35.87,74274.29,17.2,0.47339,0.00015,29.53425]
[1776357329507,35.87,74282.03,17.2,0.47455,0.00015,29.54294]
[1776357331413,35.87,74287.92,17.2,0.47543,0.00015,29.54938]
[1776357336364,35.87,74292.03,17.2,0.47604,0.00015,29.55095]
[1776357337151,35.87,74292.03,17.2,0.47604,0.00015,29.55095]
[1776357337182,35.87,74292.03,17.2,0.47604,0.00015,29.55095]
[1776357337199,35.87,74292.03,17.2,0.47604,0.00015,29.55095]
[1776357337440,35.87,74289.49,17.2,0.47566,0.00015,29.54823]
[1776357337578,35.87,74289.49,17.2,0.47566,0.00015,29.54823]
[1776357337618,35.87,74277.53,17.2,0.47387,0.00015,29.53507]
[1776357338744,35.87,74277.53,17.2,0.47387,0.00015,29.53507]
[1776357339021,35.87,74277.53,17.2,0.47387,0.00015,29.53507]
[1776357339032,35.87,74277.53,17.2,0.47387,0.00015,29.53507]
[1776357339110,35.87,74269.93,17.2,0.47273,0.00015,29.5264]
[1776357340227,35.87,74269.93,17.2,0.47273,0.00015,29.5264]
[1776357340271,35.87,74259.58,17.2,0.47118,0.00015,29.51421]
[1776357340636,35.87,74259.58,17.2,0.47118,0.00015,29.51421]
[1776357340696,35.87,74259.56,17.2,0.47118,0.00015,29.51419]
[1776357341514,35.87,74259.56,17.2,0.47118,0.00015,29.51419]
[1776357342070,35.87,74259.56,17.2,0.47118,0.00015,29.51419]
[1776357342137,35.87,74266.9,17.2,0.47228,0.00015,29.52288]
[1776357343606,35.87,74278.31,17.2,0.47399,0.00015,29.53596]
[1776357344663,35.87,74278.31,17.2,0.47399,0.00015,29.53596]
[1776357345746,35.88,74279.43,17.2,0.47416,0.00015,29.53723]
[1776357346576,35.88,74274.38,17.2,0.4734,0.00015,29.53154]
[1776357346596,35.88,74274.38,17.2,0.4734,0.00015,29.53154]
[1776357347042,35.88,74274.38,17.2,0.4734,0.00015,29.53154]
[1776357347068,35.88,74274.38,17.2,0.4734,0.00015,29.53154]
[1776357347273,35.88,74274.38,17.2,0.4734,0.00015,29.53154]
[1776357347761,35.88,74274.82,17.2,0.47347,0.00015,29.53205]
[1776357347814,35.88,74274.82,17.2,0.47347,0.00015,29.53205]
[1776357347907,35.88,74296.27,17.2,0.47668,0.00015,29.55546]
[1776357348297,35.88,74296.27,17.2,0.47668,0.00015,29.55546]
[1776357348356,35.88,74296.27,17.2,0.47668,0.00015,29.55546]
[1776357348520,35.88,74296.27,17.2,0.47668,0.00015,29.55546]
[1776357348624,35.88,74296.27,17.2,0.47668,0.00015,29.55546]
[1776357349880,35.88,74299.29,17.2,0.47713,0.00015,29.55861]
[1776357349958,35.88,74299.29,17.2,0.47713,0.00015,29.55861]
[1776357350168,35.88,74301.08,17.2,0.4774,0.00015,29.56045]
[1776357351351,35.88,74297.86,17.2,0.47691,0.00015,29.55712]
[1776357354589,35.87,74297.78,17.2,0.4769,0.00015,29.55702]
[1776357354595,35.87,74297.78,17.2,0.4769,0.00015,29.55702]
[1776357355164,35.87,74297.78,17.2,0.4769,0.00015,29.55702]
[1776357355638,35.87,74295.72,17.2,0.47659,0.00015,29.55487]
[1776357355866,35.87,74295.72,17.2,0.47659,0.00015,29.55487]
[1776357356758,35.87,74296.09,17.2,0.47665,0.00015,29.55526]
[1776357356973,35.87,74296.09,17.2,0.47665,0.00015,29.55526]
[1776357358387,35.87,74302.31,17.2,0.47758,0.00015,29.56169]
[1776357358955,35.87,74302.31,17.2,0.47758,0.00015,29.56169]
[1776357359308,35.87,74301.3,17.2,0.47742,0.00015,29.56066]
[1776357359377,35.87,74301.3,17.2,0.47742,0.00015,29.56066]
[1776357359588,35.87,74301.3,17.2,0.47742,0.00015,29.56066]
[1776357359605,35.87,74301.3,17.2,0.47742,0.00015,29.56066]
[1776357359743,35.87,74301.3,17.2,0.47742,0.00015,29.56066]
[1776357360089,35.87,74301.3,17.2,0.47742,0.00015,29.56066]
[1776357360198,35.87,74301.3,17.2,0.47742,0.00015,29.56066]
[1776357360229,35.87,74306.92,17.2,0.47827,0.00015,29.56636]
[1776357360459,35.87,74306.92,17.2,0.47827,0.00015,29.56636]
[1776357360475,35.87,74306.92,17.2,0.47827,0.00015,29.56636]
[1776357360811,35.87,74306.92,17.2,0.47827,0.00015,29.56636]
[1776357360856,35.87,74323.34,17.2,0.48072,0.00015,29.58227]
[1776357361387,35.87,74323.34,17.2,0.48072,0.00015,29.58227]
[1776357361572,35.87,74323.34,17.2,0.48072,0.00015,29.58227]
[1776357361743,35.87,74341.9,17.2,0.4835,0.00015,29.59891]
[1776357363076,35.87,74341.9,17.2,0.4835,0.00015,29.59891]
[1776357363099,35.87,74341.9,17.2,0.4835,0.00015,29.59891]
[1776357363106,35.87,74341.9,17.2,0.4835,0.00015,29.59891]
[1776357363133,35.87,74341.9,17.2,0.4835,0.00015,29.59891]
[1776357363277,35.87,74341.9,17.2,0.4835,0.00015,29.59891]
[1776357363237,35.87,74345.54,17.2,0.48405,0.00015,29.60201]
[1776357363422,35.87,74345.54,17.2,0.48405,0.00015,29.60201]
[1776357363673,35.87,74345.54,17.2,0.48405,0.00015,29.60201]
[1776357363787,35.87,74345.54,17.2,0.48405,0.00015,29.60201]
[1776357363896,35.87,74357.93,17.2,0.4859,0.00015,29.61213]
[1776357364448,35.87,74357.93,17.2,0.4859,0.00015,29.61213]
[1776357364828,35.87,74357.93,17.2,0.4859,0.00015,29.61213]
[1776357365265,35.87,74357.93,17.2,0.4859,0.00015,29.61213]
[1776357365273,35.87,74364.35,17.2,0.48686,0.00015,29.61712]
[1776357366365,35.87,74369.53,17.2,0.48763,0.00015,29.62103]
[1776357366889,35.87,74369.53,17.2,0.48763,0.00015,29.62103]
[1776357367080,35.87,74369.53,17.2,0.48763,0.00015,29.62103]
[1776357367119,35.87,74369.53,17.2,0.48763,0.00015,29.62103]
[1776357367336,35.87,74372.68,17.2,0.48811,0.00015,29.62334]
[1776357367389,35.87,74372.68,17.2,0.48811,0.00015,29.62334]
[1776357367833,35.87,74372.68,17.2,0.48811,0.00015,29.62334]
[1776357367856,35.87,74398.15,17.2,0.49192,0.00015,29.64058]
[1776357368597,35.87,74398.15,17.2,0.49192,0.00015,29.64058]
[1776357368736,35.87,74398.15,17.2,0.49192,0.00015,29.64058]
[1776357368804,35.87,74398.15,17.2,0.49192,0.00015,29.64058]
[1776357369025,35.87,74398.15,17.2,0.49192,0.00015,29.64058]
[1776357369104,35.87,74398.15,17.2,0.49192,0.00015,29.64058]
[1776357369116,35.87,74408.96,17.2,0.49353,0.00015,29.64708]
[1776357369471,35.87,74408.96,17.2,0.49353,0.00015,29.64708]
[1776357369548,35.87,74408.96,17.2,0.49353,0.00015,29.64708]
[1776357369594,35.87,74408.96,17.2,0.49353,0.00015,29.64708]
[1776357369611,35.87,74408.96,17.2,0.49353,0.00015,29.64708]
[1776357370293,35.87,74408.96,17.2,0.49353,0.00015,29.64708]
[1776357369821,35.87,74411.35,17.2,0.49389,0.00015,29.64845]
[1776357370590,35.87,74411.35,17.2,0.49389,0.00015,29.64845]
[1776357370964,35.87,74411.35,17.2,0.49389,0.00015,29.64845]
[1776357371288,35.87,74411.35,17.2,0.49389,0.00015,29.64845]
[1776357371301,35.87,74411.35,17.2,0.49389,0.00015,29.64845]
[1776357371331,35.87,74399.58,17.2,0.49213,0.00015,29.64147]
[1776357371889,35.87,74399.58,17.2,0.49213,0.00015,29.64147]
[1776357372191,35.87,74399.58,17.2,0.49213,0.00015,29.64147]
[1776357372854,35.87,74395.37,17.2,0.4915,0.00015,29.63883]
[1776357374477,35.87,74395.5,17.2,0.49152,0.00015,29.63891]
[1776357374512,35.87,74395.5,17.2,0.49152,0.00015,29.63891]
[1776357374816,35.87,74395.5,17.2,0.49152,0.00015,29.63891]
[1776357374825,35.87,74395.5,17.2,0.49152,0.00015,29.63891]
[1776357374863,35.87,74395.94,17.2,0.49158,0.00015,29.63918]
[1776357375540,35.87,74395.94,17.2,0.49158,0.00015,29.63918]
[1776357376054,35.87,74399.79,17.2,0.49216,0.00015,29.64159]
[1776357376577,35.87,74399.79,17.2,0.49216,0.00015,29.64159]
[1776357376646,35.87,74399.79,17.2,0.49216,0.00015,29.64159]
[1776357376659,35.87,74399.79,17.2,0.49216,0.00015,29.64159]
[1776357377135,35.87,74399.79,17.2,0.49216,0.00015,29.64159]
[1776357377331,35.87,74399.79,17.2,0.49216,0.00015,29.64159]
[1776357377410,35.87,74399.79,17.2,0.49216,0.00015,29.64159]
[1776357377341,35.87,74399.95,17.2,0.49218,0.00015,29.64169]
[1776357377954,35.87,74399.95,17.2,0.49218,0.00015,29.64169]
[1776357378302,35.87,74399.95,17.2,0.49218,0.00015,29.64169]
[1776357378920,35.87,74386.64,17.2,0.49019,0.00015,29.63312]
[1776357379419,35.87,74386.64,17.2,0.49019,0.00015,29.63312]
[1776357379468,35.87,74386.64,17.2,0.49019,0.00015,29.63312]
[1776357382150,35.86,74386.79,17.2,0.49021,0.00015,29.63322]
[1776357382263,35.86,74386.79,17.2,0.49021,0.00015,29.63322]
[1776357382347,35.86,74386.79,17.2,0.49021,0.00015,29.63322]
[1776357382346,35.86,74390.05,17.2,0.4907,0.00015,29.63538]
[1776357382655,35.86,74390.05,17.2,0.4907,0.00015,29.63538]
[1776357383123,35.86,74390.05,17.2,0.4907,0.00015,29.63538]
[1776357383213,35.86,74401.71,17.2,0.49244,0.00015,29.64276]
[1776357384205,35.86,74410.29,17.2,0.49373,0.00015,29.64784]
[1776357384479,35.86,74410.29,17.2,0.49373,0.00015,29.64784]
[1776357384588,35.86,74410.29,17.2,0.49373,0.00015,29.64784]
[1776357384690,35.86,74410.29,17.2,0.49373,0.00015,29.64784]
[1776357384807,35.86,74410.29,17.2,0.49373,0.00015,29.64784]
[1776357384973,35.86,74413.61,17.2,0.49422,0.00015,29.64972]
[1776357390110,35.86,74412.92,17.2,0.49412,0.00015,29.64933]
[1776357390577,35.86,74413.02,17.2,0.49413,0.00015,29.64939]
[1776357390607,35.86,74413.02,17.2,0.49413,0.00015,29.64939]
[1776357390611,35.86,74413.02,17.2,0.49413,0.00015,29.64939]
[1776357391760,35.86,74413.0,17.2,0.49413,0.00015,29.64655]
[1776357392029,35.86,74417.46,17.2,0.4948,0.00015,29.64901]
[1776357394275,35.86,74423.28,17.2,0.49567,0.00015,29.6521]
[1776357394479,35.86,74425.1,17.2,0.49594,0.00015,29.65304]
[1776357395150,35.86,74425.1,17.2,0.49594,0.00015,29.65304]
[1776357396301,35.86,74430.06,17.2,0.49668,0.00015,29.65553]
[1776357397875,35.86,74425.95,17.2,0.49607,0.00015,29.65347]
[1776357399001,35.86,74425.9,17.2,0.49606,0.00015,29.65345]
[1776357399756,35.86,74428.04,17.2,0.49638,0.00015,29.65453]
[1776357400086,35.86,74434.6,17.2,0.49736,0.00015,29.65771]
[1776357401712,35.86,74434.69,17.2,0.49737,0.00015,29.65776]
[1776357401983,35.86,74434.69,17.2,0.49737,0.00015,29.65776]
[1776357402570,35.86,74434.48,17.2,0.49734,0.00015,29.65766]
[1776357402648,35.86,74434.48,17.2,0.49734,0.00015,29.65766]
[1776357403363,35.86,74434.48,17.2,0.49734,0.00015,29.65766]
[1776357403107,35.86,74427.4,17.2,0.49628,0.00015,29.65421]
[1776357404064,35.86,74427.4,17.2,0.49628,0.00015,29.65421]
[1776357404158,35.86,74427.4,17.2,0.49628,0.00015,29.65421]
[1776357404743,35.86,74422.77,17.2,0.49559,0.00015,29.65184]
[1776357404798,35.86,74422.77,17.2,0.49559,0.00015,29.65184]
[1776357405010,35.86,74422.77,17.2,0.49559,0.00015,29.65184]
[1776357405092,35.86,74422.77,17.2,0.49559,0.00015,29.65184]
[1776357405134,35.86,74422.77,17.2,0.49559,0.00015,29.65184]
[1776357405183,35.86,74416.59,17.2,0.49466,0.00015,29.64854]
[1776357406129,35.86,74409.93,17.2,0.49367,0.00015,29.6448]
[1776357411164,35.86,74407.74,17.2,0.49334,0.00015,29.64353]
[1776357414082,35.86,74410.13,17.2,0.4937,0.00015,29.64492]
[1776357414126,35.86,74410.13,17.2,0.4937,0.00015,29.64492]
[1776357414130,35.86,74410.13,17.2,0.4937,0.00015,29.64492]
[1776357414386,35.86,74410.13,17.2,0.4937,0.00015,29.64492]
[1776357414436,35.87,74404.75,17.2,0.4929,0.00015,29.64177]
[1776357414731,35.87,74404.75,17.2,0.4929,0.00015,29.64177]
[1776357415192,35.86,74397.77,17.2,0.49185,0.00015,29.6375]
[1776357416804,35.86,74397.07,17.2,0.49175,0.00015,29.63706]
[1776357417656,35.86,74395.82,17.2,0.49156,0.00015,29.63627]
[1776357418730,35.86,74392.32,17.2,0.49103,0.00015,29.63403]
[1776357419784,35.86,74392.91,17.2,0.49112,0.00015,29.63441]
[1776357419957,35.86,74392.91,17.2,0.49112,0.00015,29.63441]
[1776357420061,35.86,74392.91,17.2,0.49112,0.00015,29.63441]
[1776357421651,35.86,74399.61,17.2,0.49212,0.00015,29.63864]
[1776357421822,35.86,74399.61,17.2,0.49212,0.00015,29.63864]
[1776357422419,35.86,74399.61,17.2,0.49212,0.00015,29.63864]
[1776357424313,35.85,74402.12,17.2,0.4925,0.00015,29.64018]
[1776357428757,35.85,74392.76,17.2,0.49109,0.00015,29.6343]
[1776357428834,35.85,74392.76,17.2,0.49109,0.00015,29.6343]
[1776357428964,35.85,74392.76,17.2,0.49109,0.00015,29.6343]
[1776357429008,35.85,74392.76,17.2,0.49109,0.00015,29.6343]
[1776357429164,35.85,74392.76,17.2,0.49109,0.00015,29.6343]
[1776357429192,35.85,74392.76,17.2,0.49109,0.00015,29.6343]
[1776357429434,35.85,74368.44,17.2,0.48745,0.00015,29.61734]
[1776357429654,35.85,74368.44,17.2,0.48745,0.00015,29.61734]
[1776357429807,35.85,74368.44,17.2,0.48745,0.00015,29.61734]
[1776357429857,35.85,74368.44,17.2,0.48745,0.00015,29.61734]
[1776357430039,35.85,74368.44,17.2,0.48745,0.00015,29.61734]
[1776357430123,35.85,74368.44,17.2,0.48745,0.00015,29.61734]
[1776357430252,35.85,74368.44,17.2,0.48745,0.00015,29.61734]
[1776357430306,35.85,74341.5,17.2,0.48341,0.00015,29.59566]
[1776357430830,35.85,74341.5,17.2,0.48341,0.00015,29.59566]
[1776357430893,35.85,74341.5,17.2,0.48341,0.00015,29.59566]
[1776357430963,35.85,74341.5,17.2,0.48341,0.00015,29.59566]
[1776357431292,35.85,74341.5,17.2,0.48341,0.00015,29.59566]
[1776357431313,35.85,74332.57,17.2,0.48208,0.00015,29.58782]
[1776357431506,35.85,74332.57,17.2,0.48208,0.00015,29.58782]
[1776357432548,35.85,74338.34,17.2,0.48294,0.00015,29.59292]
[1776357432550,35.85,74338.34,17.2,0.48294,0.00015,29.59292]
[1776357432818,35.85,74338.34,17.2,0.48294,0.00015,29.59292]
[1776357433327,35.85,74343.64,17.2,0.48373,0.00015,29.5975]
[1776357433786,35.85,74343.64,17.2,0.48373,0.00015,29.5975]
[1776357433805,35.85,74343.64,17.2,0.48373,0.00015,29.5975]
[1776357433922,35.85,74343.64,17.2,0.48373,0.00015,29.5975]
[1776357434219,35.85,74343.64,17.2,0.48373,0.00015,29.5975]
[1776357435169,35.85,74349.14,17.2,0.48456,0.00015,29.60212]
[1776357435214,35.85,74349.14,17.2,0.48456,0.00015,29.60212]
[1776357435282,35.85,74349.14,17.2,0.48456,0.00015,29.60212]
[1776357435341,35.85,74358.84,17.2,0.48601,0.00015,29.60996]
[1776357436422,35.85,74358.84,17.2,0.48601,0.00015,29.60996]
[1776357436348,35.85,74369.37,17.2,0.48759,0.00015,29.61803]
[1776357436596,35.85,74369.37,17.2,0.48759,0.00015,29.61803]
[1776357437337,35.85,74369.37,17.2,0.48759,0.00015,29.61803]
[1776357437358,35.85,74379.6,17.2,0.48912,0.00015,29.62543]
[1776357437464,35.85,74379.6,17.2,0.48912,0.00015,29.62543]
[1776357437540,35.85,74379.6,17.2,0.48912,0.00015,29.62543]
[1776357437779,35.85,74379.6,17.2,0.48912,0.00015,29.62543]
[1776357438037,35.85,74379.6,17.2,0.48912,0.00015,29.62543]
[1776357438365,35.85,74387.56,17.2,0.49031,0.00015,29.63088]
[1776357439372,35.85,74394.72,17.2,0.49138,0.00015,29.63556]
[1776357440424,35.85,74394.72,17.2,0.49138,0.00015,29.63556]
[1776357440447,35.85,74396.13,17.2,0.4916,0.00015,29.63646]
[1776357440829,35.85,74396.13,17.2,0.4916,0.00015,29.63646]
[1776357440845,35.85,74396.13,17.2,0.4916,0.00015,29.63646]
[1776357444344,35.85,74400.3,17.2,0.49222,0.00015,29.63906]
[1776357445133,35.85,74398.13,17.2,0.4919,0.00015,29.63772]
[1776357445414,35.85,74391.6,17.2,0.49092,0.00015,29.63355]
[1776357447815,35.85,74389.34,17.2,0.49058,0.00015,29.63206]
[1776357448643,35.84,74393.82,17.2,0.49125,0.00015,29.63498]
[1776357448665,35.84,74393.82,17.2,0.49125,0.00015,29.63498]
[1776357449145,35.84,74393.82,17.2,0.49125,0.00015,29.63498]
[1776357452561,35.84,74400.14,17.2,0.49219,0.00015,29.63613]
[1776357458123,35.84,74403.59,17.2,0.49271,0.00015,29.63823]
[1776357458137,35.84,74403.59,17.2,0.49271,0.00015,29.63823]
[1776357461010,35.84,74407.77,17.2,0.49333,0.00015,29.64071]
[1776357461853,35.85,74407.34,17.2,0.49327,0.00015,29.64046]
[1776357462064,35.85,74407.34,17.2,0.49327,0.00015,29.64046]
[1776357462165,35.85,74408.91,17.2,0.49351,0.00015,29.64137]
[1776357463015,35.85,74408.91,17.2,0.49351,0.00015,29.64137]
[1776357463117,35.85,74409.97,17.2,0.49367,0.00015,29.64199]
[1776357464121,35.85,74409.97,17.2,0.49367,0.00015,29.64199]
[1776357464964,35.85,74410.27,17.2,0.49371,0.00015,29.64216]
[1776357464974,35.85,74410.27,17.2,0.49371,0.00015,29.64216]
[1776357465046,35.85,74408.48,17.2,0.49344,0.00015,29.64113]
[1776357466352,35.85,74408.48,17.2,0.49344,0.00015,29.64113]
[1776357469518,35.85,74412.9,17.2,0.49411,0.00015,29.64365]
[1776357469629,35.85,74412.9,17.2,0.49411,0.00015,29.64365]
[1776357469858,35.85,74412.9,17.2,0.49411,0.00015,29.64365]
[1776357470308,35.85,74412.9,17.2,0.49411,0.00015,29.64365]
[1776357470452,35.85,74406.64,17.2,0.49317,0.00015,29.64005]
[1776357470510,35.85,74406.64,17.2,0.49317,0.00015,29.64005]
[1776357471020,35.85,74406.64,17.2,0.49317,0.00015,29.64005]
[1776357471056,35.85,74387.65,17.2,0.49033,0.00015,29.62812]
[1776357471604,35.85,74378.89,17.2,0.48902,0.00015,29.62211]
[1776357473339,35.85,74378.89,17.2,0.48902,0.00015,29.62211]
[1776357473383,35.85,74377.99,17.2,0.48888,0.00015,29.62147]
[1776357474238,35.85,74377.99,17.2,0.48888,0.00015,29.62147]
[1776357474259,35.85,74377.99,17.2,0.48888,0.00015,29.62147]
[1776357474388,35.85,74377.99,17.2,0.48888,0.00015,29.62147]
[1776357476639,35.85,74384.55,17.2,0.48986,0.00015,29.62603]
[1776357479322,35.85,74387.72,17.2,0.49034,0.00015,29.62816]
[1776357481167,35.85,74387.6,17.2,0.49032,0.00015,29.62808]
[1776357482280,35.85,74388.77,17.2,0.49049,0.00015,29.62886]
[1776357483688,35.85,74379.97,17.2,0.48918,0.00015,29.62286]
[1776357485482,35.85,74379.97,17.2,0.48918,0.00015,29.62286]
[1776357491744,35.85,74391.11,17.2,0.49085,0.00015,29.6304]
[1776357494037,35.85,74391.48,17.2,0.4909,0.00015,29.63065]
[1776357494295,35.85,74391.48,17.2,0.4909,0.00015,29.63065]
[1776357494671,35.85,74391.51,17.2,0.49091,0.00015,29.63067]
[1776357494765,35.85,74398.28,17.2,0.49192,0.00015,29.63498]
[1776357496323,35.85,74398.28,17.2,0.49192,0.00015,29.63498]
[1776357501342,35.85,74401.01,17.2,0.49233,0.00015,29.63667]
[1776357501456,35.85,74403.15,17.2,0.49265,0.00015,29.63797]
[1776357501622,35.85,74403.15,17.2,0.49265,0.00015,29.63797]
[1776357502030,35.85,74403.15,17.2,0.49265,0.00015,29.63797]
[1776357502054,35.85,74403.15,17.2,0.49265,0.00015,29.63797]
[1776357502081,35.85,74403.15,17.2,0.49265,0.00015,29.63797]
[1776357502090,35.85,74403.15,17.2,0.49265,0.00015,29.63797]
[1776357502136,35.85,74414.65,17.2,0.49437,0.00015,29.64463]
[1776357503126,35.85,74414.65,17.2,0.49437,0.00015,29.64463]
[1776357503329,35.85,74425.45,17.2,0.49599,0.00015,29.65039]
[1776357504355,35.85,74433.4,17.2,0.49718,0.00015,29.65431]
[1776357507447,35.85,74434.57,17.2,0.49735,0.00015,29.65487]
[1776357507449,35.85,74434.57,17.2,0.49735,0.00015,29.65487]
[1776357507577,35.85,74433.29,17.2,0.49716,0.00015,29.65426]
[1776357507785,35.85,74433.29,17.2,0.49716,0.00015,29.65426]
[1776357507809,35.85,74433.29,17.2,0.49716,0.00015,29.65426]
[1776357511169,35.85,74442.71,17.2,0.49857,0.00015,29.65857]
[1776357511267,35.85,74442.71,17.2,0.49857,0.00015,29.65857]
[1776357512186,35.85,74443.31,17.2,0.49866,0.00015,29.65601]
[1776357512505,35.85,74443.31,17.2,0.49866,0.00015,29.65601]
[1776357515509,35.85,74442.08,17.2,0.49847,0.00015,29.65547]
[1776357516610,35.85,74445.49,17.2,0.49898,0.00015,29.65695]
[1776357521965,35.85,74447.21,17.2,0.49924,0.00015,29.65768]
[1776357522668,35.85,74447.21,17.2,0.49924,0.00015,29.65768]
[1776357523717,35.85,74444.54,17.2,0.49884,0.00015,29.65654]
[1776357524828,35.85,74445.56,17.2,0.49899,0.00015,29.65698]
[1776357525356,35.85,74445.56,17.2,0.49899,0.00015,29.65698]
[1776357525905,35.85,74443.77,17.2,0.49873,0.00015,29.65621]
[1776357529705,35.85,74440.11,17.2,0.49818,0.00015,29.65459]
[1776357531406,35.85,74437.29,17.2,0.49775,0.00015,29.65331]
[1776357532064,35.85,74434.8,17.2,0.49738,0.00015,29.65215]
[1776357533638,35.85,74427.94,17.2,0.49635,0.00015,29.64881]
[1776357533759,35.85,74427.94,17.2,0.49635,0.00015,29.64881]
[1776357533780,35.85,74427.94,17.2,0.49635,0.00015,29.64881]
[1776357534091,35.85,74427.94,17.2,0.49635,0.00015,29.64881]
[1776357534103,35.85,74427.94,17.2,0.49635,0.00015,29.64881]
[1776357534141,35.85,74427.94,17.2,0.49635,0.00015,29.64881]
[1776357534309,35.85,74427.94,17.2,0.49635,0.00015,29.64881]
[1776357534454,35.85,74427.94,17.2,0.49635,0.00015,29.64881]
[1776357534555,35.85,74427.94,17.2,0.49635,0.00015,29.64881]
[1776357534497,35.85,74411.54,17.2,0.4939,0.00015,29.64005]
[1776357534573,35.85,74411.54,17.2,0.4939,0.00015,29.64005]
[1776357534584,35.85,74411.54,17.2,0.4939,0.00015,29.64005]
[1776357534784,35.85,74411.54,17.2,0.4939,0.00015,29.64005]
[1776357534906,35.85,74411.54,17.2,0.4939,0.00015,29.64005]
[1776357534998,35.85,74411.54,17.2,0.4939,0.00015,29.64005]
[1776357535155,35.85,74411.54,17.2,0.4939,0.00015,29.64005]
[1776357535400,35.85,74411.54,17.2,0.4939,0.00015,29.64005]
[1776357535490,35.85,74397.54,17.2,0.4918,0.00015,29.63168]
[1776357536571,35.85,74399.32,17.2,0.49207,0.00015,29.63279]
[1776357537105,35.85,74399.32,17.2,0.49207,0.00015,29.63279]
[1776357537183,35.85,74400.14,17.2,0.49219,0.00015,29.6333]
[1776357538029,35.85,74400.14,17.2,0.49219,0.00015,29.6333]
[1776357538286,35.85,74400.14,17.2,0.49219,0.00015,29.6333]
[1776357538320,35.85,74400.14,17.2,0.49219,0.00015,29.6333]
[1776357539035,35.85,74399.9,17.2,0.49216,0.00015,29.63315]
[1776357543406,35.85,74398.7,17.2,0.49198,0.00015,29.63241]
[1776357543450,35.85,74398.7,17.2,0.49198,0.00015,29.63241]
[1776357543483,35.85,74398.7,17.2,0.49198,0.00015,29.63241]
[1776357544100,35.85,74400.11,17.2,0.49219,0.00015,29.63328]
[1776357544464,35.85,74400.11,17.2,0.49219,0.00015,29.63328]
[1776357544542,35.85,74408.19,17.2,0.4934,0.00015,29.63813]
[1776357545130,35.85,74408.19,17.2,0.4934,0.00015,29.63813]
[1776357545153,35.85,74415.32,17.2,0.49446,0.00015,29.64217]
[1776357546046,35.85,74415.32,17.2,0.49446,0.00015,29.64217]
[1776357548151,35.84,74404.4,17.2,0.49283,0.00015,29.63588]
[1776357553186,35.84,74410.72,17.2,0.49377,0.00015,29.63958]
[1776357555065,35.84,74411.74,17.2,0.49392,0.00015,29.64016]
[1776357556626,35.84,74413.51,17.2,0.49419,0.00015,29.64116]
[1776357562250,35.83,74415.19,17.2,0.49444,0.00015,29.64209]
[1776357563064,35.83,74415.19,17.2,0.49444,0.00015,29.64209]
[1776357568292,35.83,74416.09,17.2,0.49457,0.00015,29.64258]
[1776357568600,35.83,74416.09,17.2,0.49457,0.00015,29.64258]
[1776357573791,35.82,74415.38,17.2,0.49446,0.00015,29.63936]
[1776357574309,35.82,74415.38,17.2,0.49446,0.00015,29.63936]
[1776357579432,35.82,74414.34,17.2,0.4943,0.00015,29.63878]
[1776357585589,35.82,74416.78,17.2,0.49467,0.00015,29.64013]
[1776357586423,35.82,74420.38,17.2,0.49521,0.00015,29.64207]
[1776357590511,35.82,74422.64,17.2,0.49555,0.00015,29.64326]
[1776357590514,35.82,74422.64,17.2,0.49555,0.00015,29.64326]
[1776357591588,35.82,74421.9,17.2,0.49544,0.00015,29.64288]
[1776357591781,35.82,74426.22,17.2,0.49608,0.00015,29.64511]
[1776357597500,35.82,74432.06,17.2,0.49696,0.00015,29.648]
[1776357602110,35.82,74433.45,17.2,0.49717,0.00015,29.64867]
[1776357602548,35.82,74433.45,17.2,0.49717,0.00015,29.64867]
[1776357602708,35.82,74432.12,17.2,0.49697,0.00015,29.64803]
[1776357603112,35.82,74432.12,17.2,0.49697,0.00015,29.64803]
[1776357603719,35.82,74432.56,17.2,0.49703,0.00015,29.64824]
[1776357604236,35.82,74432.56,17.2,0.49703,0.00015,29.64824]
[1776357604887,35.82,74429.4,17.2,0.49656,0.00015,29.6467]
[1776357605064,35.82,74429.4,17.2,0.49656,0.00015,29.6467]
[1776357606527,35.82,74424.94,17.2,0.49589,0.00015,29.64446]
[1776357606797,35.82,74424.01,17.2,0.49575,0.00015,29.64398]
[1776357607569,35.82,74430.53,17.2,0.49673,0.00015,29.64726]
[1776357610858,35.82,74435.36,17.2,0.49745,0.00015,29.64958]
[1776357611875,35.82,74435.04,17.2,0.49741,0.00015,29.64943]
[1776357611929,35.82,74435.04,17.2,0.49741,0.00015,29.64943]
[1776357612571,35.82,74435.04,17.2,0.49741,0.00015,29.64943]
[1776357613839,35.82,74430.81,17.2,0.49677,0.00015,29.6474]
[1776357616198,35.82,74427.12,17.2,0.49622,0.00015,29.64557]
[1776357616693,35.82,74424.89,17.2,0.49588,0.00015,29.64443]
[1776357620260,35.82,74424.06,17.2,0.49576,0.00015,29.644]
[1776357622547,35.83,74426.44,17.2,0.49612,0.00015,29.64522]
[1776357622551,35.83,74426.44,17.2,0.49612,0.00015,29.64522]
[1776357622681,35.83,74429.99,17.2,0.49665,0.00015,29.647]
[1776357622708,35.83,74429.99,17.2,0.49665,0.00015,29.647]
[1776357622771,35.83,74429.99,17.2,0.49665,0.00015,29.647]
[1776357622958,35.83,74429.99,17.2,0.49665,0.00015,29.647]
[1776357622974,35.83,74437.63,17.2,0.49779,0.00015,29.65063]
[1776357624117,35.83,74437.63,17.2,0.49779,0.00015,29.65063]
[1776357624202,35.83,74437.63,17.2,0.49779,0.00015,29.65063]
[1776357624325,35.83,74437.63,17.2,0.49779,0.00015,29.65063]
[1776357624398,35.83,74437.63,17.2,0.49779,0.00015,29.65063]
[1776357625065,35.83,74442.69,17.2,0.49855,0.00015,29.6529]
[1776357625741,35.83,74438.88,17.2,0.49798,0.00015,29.6512]
[1776357628338,35.82,74430.49,17.2,0.49672,0.00015,29.64724]
[1776357628403,35.82,74430.49,17.2,0.49672,0.00015,29.64724]
[1776357628619,35.82,74430.49,17.2,0.49672,0.00015,29.64724]
[1776357628735,35.82,74430.49,17.2,0.49672,0.00015,29.64724]
[1776357628897,35.82,74432.22,17.2,0.49698,0.00015,29.64808]
[1776357629000,35.82,74432.22,17.2,0.49698,0.00015,29.64808]
[1776357629097,35.82,74432.22,17.2,0.49698,0.00015,29.64808]
[1776357629252,35.82,74432.22,17.2,0.49698,0.00015,29.64808]
[1776357629423,35.82,74432.22,17.2,0.49698,0.00015,29.64808]
[1776357629535,35.82,74432.22,17.2,0.49698,0.00015,29.64808]
[1776357629598,35.82,74444.3,17.2,0.49879,0.00015,29.6536]
[1776357629763,35.82,74451.11,17.2,0.49981,0.00015,29.65645]
[1776357631754,35.82,74454.39,17.2,0.5003,0.00015,29.65775]
[1776357632318,35.82,74454.39,17.2,0.5003,0.00015,29.65775]
[1776357634734,35.82,74454.74,17.2,0.50036,0.00015,29.65506]
[1776357637693,35.82,74453.73,17.2,0.5002,0.00015,29.65466]
[1776357639229,35.82,74455.22,17.2,0.50043,0.00015,29.65524]
[1776357639296,35.82,74455.22,17.2,0.50043,0.00015,29.65524]
[1776357640483,35.82,74456.05,17.2,0.50055,0.00015,29.65556]
[1776357640679,35.82,74456.05,17.2,0.50055,0.00015,29.65556]
[1776357640815,35.82,74461.7,17.2,0.5014,0.00015,29.65766]
[1776357641066,35.82,74461.7,17.2,0.5014,0.00015,29.65766]
[1776357641107,35.82,74461.7,17.2,0.5014,0.00015,29.65766]
[1776357641150,35.82,74461.7,17.2,0.5014,0.00015,29.65766]
[1776357641181,35.82,74461.7,17.2,0.5014,0.00015,29.65766]
[1776357641652,35.82,74461.7,17.2,0.5014,0.00015,29.65766]
[1776357641741,35.82,74458.33,17.2,0.50089,0.00015,29.65642]
[1776357642044,35.82,74458.33,17.2,0.50089,0.00015,29.65642]
[1776357642257,35.82,74458.33,17.2,0.50089,0.00015,29.65642]
[1776357642336,35.82,74451.39,17.2,0.49985,0.00015,29.65373]
[1776357642940,35.82,74451.39,17.2,0.49985,0.00015,29.65373]
[1776357643030,35.82,74444.14,17.2,0.49877,0.00015,29.65071]
[1776357643805,35.82,74444.14,17.2,0.49877,0.00015,29.65071]
[1776357644585,35.82,74444.14,17.2,0.49877,0.00015,29.65071]
[1776357644603,35.82,74444.14,17.2,0.49877,0.00015,29.65071]
[1776357644933,35.82,74444.1,17.2,0.49876,0.00015,29.65069]
[1776357645191,35.82,74444.1,17.2,0.49876,0.00015,29.65069]
[1776357645239,35.82,74444.1,17.2,0.49876,0.00015,29.65069]
[1776357646109,35.82,74444.22,17.2,0.49878,0.00015,29.65074]
[1776357646182,35.82,74444.22,17.2,0.49878,0.00015,29.65074]
[1776357647521,35.82,74442.94,17.2,0.49859,0.00015,29.65018]
[1776357650277,35.82,74445.3,17.2,0.49894,0.00015,29.6512]
[1776357651026,35.82,74443.7,17.2,0.4987,0.00015,29.65051]
[1776357651375,35.82,74443.7,17.2,0.4987,0.00015,29.65051]
[1776357652035,35.82,74444.27,17.2,0.49879,0.00015,29.65076]
[1776357656357,35.82,74443.16,17.2,0.49862,0.00015,29.65028]
[1776357657071,35.82,74442.95,17.2,0.49859,0.00015,29.65019]
[1776357660825,35.82,74432.17,17.2,0.49697,0.00015,29.64523]
[1776357661362,35.82,74432.17,17.2,0.49697,0.00015,29.64523]
[1776357661459,35.82,74428.45,17.2,0.49642,0.00015,29.6434]
[1776357662012,35.82,74421.59,17.2,0.49539,0.00015,29.63988]
[1776357662815,35.82,74421.59,17.2,0.49539,0.00015,29.63988]
[1776357663019,35.82,74422.6,17.2,0.49554,0.00015,29.64041]
[1776357664617,35.82,74422.6,17.2,0.49554,0.00015,29.64041]
[1776357667235,35.82,74424.47,17.2,0.49582,0.00015,29.64139]
[1776357669061,35.82,74432.1,17.2,0.49696,0.00015,29.64519]
[1776357669987,35.82,74432.1,17.2,0.49696,0.00015,29.64519]
[1776357670441,35.82,74432.1,17.2,0.49696,0.00015,29.64519]
[1776357670541,35.82,74426.43,17.2,0.49611,0.00015,29.64239]
[1776357670754,35.82,74426.43,17.2,0.49611,0.00015,29.64239]
[1776357671075,35.82,74417.66,17.2,0.4948,0.00015,29.63778]
[1776357672598,35.82,74417.66,17.2,0.4948,0.00015,29.63778]
[1776357672837,35.82,74414.82,17.2,0.49437,0.00015,29.63622]
[1776357672856,35.82,74414.82,17.2,0.49437,0.00015,29.63622]
[1776357673091,35.83,74417.77,17.2,0.49482,0.00015,29.63784]
[1776357675108,35.83,74424.55,17.2,0.49583,0.00015,29.64143]
[1776357680143,35.83,74420.98,17.2,0.4953,0.00015,29.63957]
[1776357683846,35.83,74420.47,17.2,0.49522,0.00015,29.6393]
[1776357684014,35.83,74420.47,17.2,0.49522,0.00015,29.6393]
[1776357684171,35.83,74413.2,17.2,0.49414,0.00015,29.63532]
[1776357686093,35.83,74407.79,17.2,0.49333,0.00015,29.63222]
[1776357686745,35.83,74406.4,17.2,0.49312,0.00015,29.6314]
[1776357686767,35.83,74406.4,17.2,0.49312,0.00015,29.6314]
[1776357687027,35.83,74406.4,17.2,0.49312,0.00015,29.6314]
[1776357687088,35.83,74406.4,17.2,0.49312,0.00015,29.6314]
[1776357687460,35.83,74406.4,17.2,0.49312,0.00015,29.6314]
[1776357687465,35.83,74406.4,17.2,0.49312,0.00015,29.6314]
[1776357687502,35.83,74406.4,17.2,0.49312,0.00015,29.6314]
[1776357687632,35.83,74406.4,17.2,0.49312,0.00015,29.6314]
[1776357687674,35.83,74406.4,17.2,0.49312,0.00015,29.6314]
[1776357687678,35.83,74406.4,17.2,0.49312,0.00015,29.6314]
[1776357687717,35.83,74406.4,17.2,0.49312,0.00015,29.6314]
[1776357687521,35.83,74395.06,17.2,0.49142,0.00015,29.62444]
[1776357688638,35.83,74382.56,17.2,0.48954,0.00015,29.61615]
[1776357694241,35.83,74383.71,17.2,0.48972,0.00015,29.61411]
[1776357697516,35.83,74381.84,17.2,0.48943,0.00015,29.61282]
[1776357697668,35.83,74381.84,17.2,0.48943,0.00015,29.61282]
[1776357700949,35.83,74377.69,17.2,0.48881,0.00015,29.6099]
[1776357701037,35.83,74377.69,17.2,0.48881,0.00015,29.6099]
[1776357701569,35.83,74377.69,17.2,0.48881,0.00015,29.6099]
[1776357702822,35.83,74385.51,17.2,0.48998,0.00015,29.61533]
[1776357703857,35.83,74384.54,17.2,0.48984,0.00015,29.61467]
[1776357704751,35.83,74379.63,17.2,0.4891,0.00015,29.61128]
[1776357704799,35.83,74379.63,17.2,0.4891,0.00015,29.61128]
[1776357705011,35.83,74379.63,17.2,0.4891,0.00015,29.61128]
[1776357705190,35.83,74379.63,17.2,0.4891,0.00015,29.61128]
[1776357705268,35.83,74379.63,17.2,0.4891,0.00015,29.61128]
[1776357705473,35.83,74379.63,17.2,0.4891,0.00015,29.61128]
[1776357705489,35.83,74370.19,17.2,0.48769,0.00015,29.60446]
[1776357706332,35.83,74363.42,17.2,0.48667,0.00015,29.59935]
[1776357707279,35.83,74363.42,17.2,0.48667,0.00015,29.59935]
[1776357707679,35.83,74363.42,17.2,0.48667,0.00015,29.59935]
[1776357708739,35.83,74357.75,17.2,0.48582,0.00015,29.59491]
[1776357708769,35.83,74353.58,17.2,0.4852,0.00015,29.59157]
[1776357708989,35.83,74353.58,17.2,0.4852,0.00015,29.59157]
[1776357709650,35.83,74353.58,17.2,0.4852,0.00015,29.59157]
[1776357712200,35.83,74356.41,17.2,0.48562,0.00015,29.59385]
[1776357712221,35.83,74356.41,17.2,0.48562,0.00015,29.59385]
[1776357712242,35.83,74356.41,17.2,0.48562,0.00015,29.59385]
[1776357712377,35.83,74356.41,17.2,0.48562,0.00015,29.59385]
[1776357712545,35.83,74356.41,17.2,0.48562,0.00015,29.59385]
[1776357712551,35.83,74351.35,17.2,0.48486,0.00015,29.58975]
[1776357713064,35.83,74351.35,17.2,0.48486,0.00015,29.58975]
[1776357713383,35.83,74343.86,17.2,0.48374,0.00015,29.58349]
[1776357715848,35.83,74337.76,17.2,0.48283,0.00015,29.57822]
[1776357718064,35.83,74338.46,17.2,0.48293,0.00015,29.57883]
[1776357718699,35.83,74338.46,17.2,0.48293,0.00015,29.57883]
[1776357718723,35.83,74341.95,17.2,0.48346,0.00015,29.58186]
[1776357718796,35.83,74341.95,17.2,0.48346,0.00015,29.58186]
[1776357719534,35.83,74341.95,17.2,0.48346,0.00015,29.58186]
[1776357719635,35.83,74350.05,17.2,0.48467,0.00015,29.58868]
[1776357720413,35.83,74350.05,17.2,0.48467,0.00015,29.58868]
[1776357720454,35.83,74350.05,17.2,0.48467,0.00015,29.58868]
[1776357720583,35.83,74350.05,17.2,0.48467,0.00015,29.58868]
[1776357720653,35.83,74350.05,17.2,0.48467,0.00015,29.58868]
[1776357720703,35.83,74350.05,17.2,0.48467,0.00015,29.58868]
[1776357723463,35.83,74364.3,17.2,0.48681,0.00015,29.60002]
[1776357725435,35.83,74366.29,17.2,0.4871,0.00015,29.60154]
[1776357730580,35.83,74363.72,17.2,0.48672,0.00015,29.59958]
[1776357730612,35.83,74363.72,17.2,0.48672,0.00015,29.59958]
[1776357730689,35.83,74363.72,17.2,0.48672,0.00015,29.59958]
[1776357731500,35.83,74361.11,17.2,0.48633,0.00015,29.59756]
[1776357732424,35.83,74360.43,17.2,0.48623,0.00015,29.59702]
[1776357733066,35.83,74355.8,17.2,0.48553,0.00015,29.59336]
[1776357733227,35.83,74355.8,17.2,0.48553,0.00015,29.59336]
[1776357733529,35.83,74347.3,17.2,0.48426,0.00015,29.58639]
[1776357735768,35.83,74342.58,17.2,0.48355,0.00015,29.58239]
[1776357735859,35.83,74342.58,17.2,0.48355,0.00015,29.58239]
[1776357736295,35.83,74341.27,17.2,0.48335,0.00015,29.58127]
[1776357736448,35.83,74341.27,17.2,0.48335,0.00015,29.58127]
[1776357736630,35.83,74341.27,17.2,0.48335,0.00015,29.58127]
[1776357736675,35.83,74341.27,17.2,0.48335,0.00015,29.58127]
[1776357736708,35.83,74326.26,17.2,0.4811,0.00015,29.56785]
[1776357737558,35.83,74318.64,17.2,0.47996,0.00015,29.56069]
[1776357738164,35.83,74318.64,17.2,0.47996,0.00015,29.56069]
[1776357738660,35.83,74318.64,17.2,0.47996,0.00015,29.56069]
[1776357738759,35.83,74321.91,17.2,0.48045,0.00015,29.56379]
[1776357739239,35.83,74321.91,17.2,0.48045,0.00015,29.56379]
[1776357741210,35.83,74328.59,17.2,0.48145,0.00015,29.56999]
[1776357741586,35.83,74333.61,17.2,0.4822,0.00015,29.57453]
[1776357743104,35.83,74334.84,17.2,0.48239,0.00015,29.57563]
[1776357743192,35.83,74334.84,17.2,0.48239,0.00015,29.57563]
[1776357743315,35.83,74334.84,17.2,0.48239,0.00015,29.57563]
[1776357743419,35.83,74334.84,17.2,0.48239,0.00015,29.57563]
[1776357746890,35.84,74339.2,17.2,0.48305,0.00015,29.57949]
[1776357747064,35.84,74339.2,17.2,0.48305,0.00015,29.57949]
[1776357747369,35.84,74339.2,17.2,0.48305,0.00015,29.57949]
[1776357747514,35.84,74339.2,17.2,0.48305,0.00015,29.57949]
[1776357747515,35.84,74339.2,17.2,0.48305,0.00015,29.57949]
[1776357747556,35.84,74339.2,17.2,0.48305,0.00015,29.57949]
[1776357747707,35.84,74339.2,17.2,0.48305,0.00015,29.57949]
[1776357747630,35.84,74345.73,17.2,0.48403,0.00015,29.58508]
[1776357748340,35.84,74345.73,17.2,0.48403,0.00015,29.58508]
[1776357749701,35.84,74350.47,17.2,0.48474,0.00015,29.58903]
[1776357749765,35.84,74358.0,17.2,0.48586,0.00015,29.59512]
[1776357750651,35.84,74367.14,17.2,0.48723,0.00015,29.60219]
[1776357751030,35.84,74367.14,17.2,0.48723,0.00015,29.60219]
[1776357756698,35.84,74370.78,17.2,0.48778,0.00015,29.60207]
[1776357758211,35.84,74370.91,17.2,0.4878,0.00015,29.60217]
[1776357760922,35.84,74368.93,17.2,0.4875,0.00015,29.6007]
[1776357763250,35.84,74369.71,17.2,0.48762,0.00015,29.60128]
[1776357767899,35.83,74374.55,17.2,0.48834,0.00015,29.60482]
[1776357768586,35.83,74374.55,17.2,0.48834,0.00015,29.60482]
[1776357768783,35.83,74380.99,17.2,0.48931,0.00015,29.6094]
[1776357769494,35.83,74380.99,17.2,0.48931,0.00015,29.6094]
[1776357769525,35.83,74380.99,17.2,0.48931,0.00015,29.6094]
[1776357769529,35.83,74380.99,17.2,0.48931,0.00015,29.6094]
[1776357769538,35.83,74380.99,17.2,0.48931,0.00015,29.6094]
[1776357769670,35.83,74380.99,17.2,0.48931,0.00015,29.6094]
[1776357769800,35.83,74393.73,17.2,0.49122,0.00015,29.61793]
[1776357770021,35.83,74393.73,17.2,0.49122,0.00015,29.61793]
[1776357772130,35.83,74397.76,17.2,0.49182,0.00015,29.62049]
[1776357773168,35.83,74397.76,17.2,0.49182,0.00015,29.62049]
[1776357773197,35.83,74397.76,17.2,0.49182,0.00015,29.62049]
[1776357773402,35.83,74397.76,17.2,0.49182,0.00015,29.62049]
[1776357773836,35.84,74398.55,17.2,0.49194,0.00015,29.62098]
[1776357774030,35.84,74398.55,17.2,0.49194,0.00015,29.62098]
[1776357775016,35.84,74393.62,17.2,0.4912,0.00015,29.61786]
[1776357775027,35.84,74393.62,17.2,0.4912,0.00015,29.61786]
[1776357775072,35.84,74393.62,17.2,0.4912,0.00015,29.61786]
[1776357780027,35.84,74395.13,17.2,0.49143,0.00015,29.61883]
[1776357781303,35.84,74395.13,17.2,0.49143,0.00015,29.61883]
[1776357781368,35.84,74395.13,17.2,0.49143,0.00015,29.61883]
[1776357782885,35.84,74403.7,17.2,0.49271,0.00015,29.62414]
[1776357787922,35.84,74409.01,17.2,0.49351,0.00015,29.62728]
[1776357790943,35.84,74399.9,17.2,0.49214,0.00015,29.62182]
[1776357791991,35.84,74399.9,17.2,0.49214,0.00015,29.62182]
[1776357792157,35.84,74399.9,17.2,0.49214,0.00015,29.62182]
[1776357792837,35.84,74399.9,17.2,0.49214,0.00015,29.62182]
[1776357793264,35.84,74394.93,17.2,0.4914,0.00015,29.6187]
[1776357793474,35.84,74394.93,17.2,0.4914,0.00015,29.6187]
[1776357793719,35.84,74394.93,17.2,0.4914,0.00015,29.6187]
[1776357794115,35.84,74394.32,17.2,0.49131,0.00015,29.61831]
[1776357794960,35.84,74392.83,17.2,0.49108,0.00015,29.61735]
[1776357795211,35.84,74392.83,17.2,0.49108,0.00015,29.61735]
[1776357795464,35.84,74392.83,17.2,0.49108,0.00015,29.61735]
[1776357795799,35.84,74392.83,17.2,0.49108,0.00015,29.61735]
[1776357795944,35.84,74391.89,17.2,0.49094,0.00015,29.61674]
[1776357796790,35.84,74391.89,17.2,0.49094,0.00015,29.61674]
[1776357797499,35.84,74391.57,17.2,0.49089,0.00015,29.61653]
[1776357801016,35.83,74398.05,17.2,0.49186,0.00015,29.62067]
[1776357802749,35.83,74398.05,17.2,0.49186,0.00015,29.62067]
[1776357803042,35.83,74398.05,17.2,0.49186,0.00015,29.62066]
[1776357804038,35.83,74386.82,17.2,0.49017,0.00015,29.61338]
[1776357809072,35.83,74385.0,17.2,0.4899,0.00015,29.61215]
[1776357810541,35.83,74385.0,17.2,0.4899,0.00015,29.61215]
[1776357810615,35.83,74385.0,17.2,0.4899,0.00015,29.61215]
[1776357810719,35.83,74385.0,17.2,0.4899,0.00015,29.61215]
[1776357812565,35.83,74381.37,17.2,0.48935,0.00015,29.60682]
[1776357816928,35.83,74379.0,17.2,0.489,0.00015,29.60516]
[1776357817878,35.83,74382.08,17.2,0.48946,0.00015,29.60731]
[1776357817942,35.83,74382.08,17.2,0.48946,0.00015,29.60731]
[1776357818000,35.83,74382.08,17.2,0.48946,0.00015,29.60731]
[1776357818141,35.83,74392.4,17.2,0.49101,0.00015,29.61423]
[1776357819360,35.82,74399.96,17.2,0.49214,0.00015,29.61902]
[1776357820085,35.82,74399.96,17.2,0.49214,0.00015,29.61902]
[1776357820594,35.82,74399.96,17.2,0.49214,0.00015,29.61902]
[1776357821352,35.82,74397.4,17.2,0.49176,0.00015,29.61742]
[1776357821430,35.82,74397.4,17.2,0.49176,0.00015,29.61742]
[1776357821961,35.82,74396.37,17.2,0.4916,0.00015,29.61677]
[1776357822775,35.82,74396.37,17.2,0.4916,0.00015,29.61677]
[1776357822839,35.82,74380.96,17.2,0.48929,0.00015,29.60653]
[1776357823069,35.82,74380.96,17.2,0.48929,0.00015,29.60653]
[1776357823108,35.82,74380.96,17.2,0.48929,0.00015,29.60653]
[1776357823184,35.82,74370.02,17.2,0.48765,0.00015,29.59865]
[1776357824834,35.82,74370.02,17.2,0.48765,0.00015,29.59865]
[1776357824861,35.82,74368.25,17.2,0.48738,0.00015,29.59733]
[1776357825525,35.82,74368.25,17.2,0.48738,0.00015,29.59733]
[1776357826132,35.82,74367.26,17.2,0.48724,0.00015,29.59659]
[1776357826143,35.82,74367.26,17.2,0.48724,0.00015,29.59659]
[1776357826186,35.82,74367.26,17.2,0.48724,0.00015,29.59659]
[1776357826481,35.82,74367.26,17.2,0.48724,0.00015,29.59659]
[1776357826744,35.82,74367.26,17.2,0.48724,0.00015,29.59659]
[1776357827009,35.82,74366.11,17.2,0.48706,0.00015,29.59572]
[1776357827596,35.82,74366.11,17.2,0.48706,0.00015,29.59572]
[1776357827698,35.82,74366.11,17.2,0.48706,0.00015,29.59572]
[1776357829532,35.82,74362.5,17.2,0.48652,0.00015,29.59295]
[1776357830510,35.82,74359.92,17.2,0.48613,0.00015,29.59094]
[1776357830551,35.82,74358.69,17.2,0.48595,0.00015,29.58997]
[1776357836272,35.82,74353.09,17.2,0.48511,0.00015,29.58548]
[1776357837386,35.82,74353.09,17.2,0.48511,0.00015,29.58548]
[1776357839442,35.82,74356.79,17.2,0.48566,0.00015,29.58846]
[1776357839448,35.82,74356.79,17.2,0.48566,0.00015,29.58846]
[1776357839516,35.82,74360.9,17.2,0.48628,0.00015,29.5917]
[1776357841401,35.82,74360.44,17.2,0.48621,0.00015,29.59134]
[1776357842571,35.82,74360.6,17.2,0.48623,0.00015,29.59147]
[1776357845107,35.82,74364.47,17.2,0.48682,0.00015,29.59446]
[1776357845950,35.82,74360.96,17.2,0.48629,0.00015,29.59175]
[1776357846190,35.82,74360.96,17.2,0.48629,0.00015,29.59175]
[1776357846357,35.82,74353.11,17.2,0.48511,0.00015,29.58549]
[1776357847362,35.82,74345.46,17.2,0.48396,0.00015,29.57914]
[1776357848755,35.82,74345.46,17.2,0.48396,0.00015,29.57914]
[1776357848771,35.82,74345.46,17.2,0.48396,0.00015,29.57914]
[1776357848840,35.82,74345.93,17.2,0.48403,0.00015,29.57954]
[1776357849180,35.82,74345.93,17.2,0.48403,0.00015,29.57954]
[1776357849326,35.82,74345.93,17.2,0.48403,0.00015,29.57954]
[1776357849385,35.82,74345.93,17.2,0.48403,0.00015,29.57954]
[1776357849479,35.82,74352.04,17.2,0.48495,0.00015,29.58462]
[1776357850382,35.82,74358.37,17.2,0.4859,0.00015,29.58971]
[1776357854538,35.82,74363.74,17.2,0.48671,0.00015,29.5939]
[1776357854980,35.82,74362.36,17.2,0.4865,0.00015,29.59283]
[1776357854992,35.82,74362.36,17.2,0.4865,0.00015,29.59283]
[1776357855418,35.82,74356.03,17.2,0.48555,0.00015,29.58784]
[1776357858678,35.82,74350.12,17.2,0.48466,0.00015,29.58303]
[1776357858779,35.82,74351.28,17.2,0.48483,0.00015,29.58399]
[1776357859043,35.82,74351.28,17.2,0.48483,0.00015,29.58399]
[1776357860899,35.82,74353.29,17.2,0.48514,0.00015,29.58563]
[1776357862467,35.82,74361.07,17.2,0.4863,0.00015,29.59182]
[1776357863552,35.82,74361.07,17.2,0.4863,0.00015,29.59182]
[1776357865991,35.81,74354.29,17.2,0.48528,0.00015,29.58644]
[1776357867682,35.81,74354.23,17.2,0.48528,0.00015,29.58639]
[1776357871421,35.81,74351.74,17.2,0.4849,0.00015,29.58436]
[1776357876565,35.82,74352.18,17.2,0.48497,0.00015,29.58189]
[1776357881600,35.82,74350.33,17.2,0.48469,0.00015,29.58037]
[1776357886635,35.82,74352.63,17.2,0.48503,0.00015,29.58226]
[1776357887554,35.82,74352.63,17.2,0.48503,0.00015,29.58226]
[1776357893686,35.82,74350.17,17.2,0.48466,0.00015,29.58024]
[1776357898659,35.82,74349.14,17.2,0.48451,0.00015,29.57938]
[1776357898659,35.82,74349.14,17.2,0.48451,0.00015,29.57938]
[1776357898721,35.82,74348.18,17.2,0.48437,0.00015,29.57859]
[1776357899318,35.82,74348.18,17.2,0.48437,0.00015,29.57859]
[1776357902718,35.81,74342.67,17.2,0.48354,0.00015,29.57392]
[1776357902903,35.81,74342.67,17.2,0.48354,0.00015,29.57392]
[1776357902757,35.81,74345.76,17.2,0.484,0.00015,29.57655]
[1776357903342,35.81,74345.76,17.2,0.484,0.00015,29.57655]
[1776357903582,35.81,74345.76,17.2,0.484,0.00015,29.57655]
[1776357903789,35.81,74360.34,17.2,0.48619,0.00015,29.58842]
[1776357904047,35.81,74360.34,17.2,0.48619,0.00015,29.58842]
[1776357904784,35.81,74360.34,17.2,0.48619,0.00015,29.58842]
[1776357904967,35.81,74371.71,17.2,0.48789,0.00015,29.59705]
[1776357908161,35.82,74373.99,17.2,0.48824,0.00015,29.59872]
[1776357910453,35.82,74372.21,17.2,0.48797,0.00015,29.59743]
[1776357910488,35.82,74372.21,17.2,0.48797,0.00015,29.59743]
[1776357910738,35.82,74372.21,17.2,0.48797,0.00015,29.59743]
[1776357912644,35.82,74376.16,17.2,0.48856,0.00015,29.60029]
[1776357912645,35.82,74376.16,17.2,0.48856,0.00015,29.60029]
[1776357917865,35.82,74377.73,17.2,0.4888,0.00015,29.60142]
[1776357922900,35.82,74378.32,17.2,0.48889,0.00015,29.60183]
[1776357923945,35.82,74378.32,17.2,0.48889,0.00015,29.60183]
[1776357923957,35.82,74378.32,17.2,0.48889,0.00015,29.60183]
[1776357924065,35.82,74375.62,17.2,0.48848,0.00015,29.59991]
[1776357925427,35.82,74372.38,17.2,0.488,0.00015,29.59755]
[1776357925669,35.82,74372.38,17.2,0.488,0.00015,29.59755]
[1776357925878,35.82,74372.38,17.2,0.488,0.00015,29.59755]
[1776357926021,35.82,74372.31,17.2,0.48799,0.00015,29.5975]
[1776357926045,35.82,74372.31,17.2,0.48799,0.00015,29.5975]
[1776357926927,35.82,74363.98,17.2,0.48674,0.00015,29.59125]
[1776357928942,35.82,74357.41,17.2,0.48575,0.00015,29.58611]
[1776357932157,35.82,74356.67,17.2,0.48564,0.00015,29.58269]
[1776357932970,35.82,74355.68,17.2,0.48549,0.00015,29.5819]
[1776357933452,35.82,74355.68,17.2,0.48549,0.00015,29.5819]
[1776357935837,35.82,74357.82,17.2,0.48581,0.00015,29.5836]
[1776357935990,35.82,74362.59,17.2,0.48653,0.00015,29.58734]
[1776357936064,35.82,74362.59,17.2,0.48653,0.00015,29.58734]
[1776357936527,35.82,74362.59,17.2,0.48653,0.00015,29.58734]
[1776357936562,35.82,74362.59,17.2,0.48653,0.00015,29.58734]
[1776357936666,35.82,74362.59,17.2,0.48653,0.00015,29.58734]
[1776357937349,35.82,74362.59,17.2,0.48652,0.00015,29.58734]
[1776357937383,35.82,74362.59,17.2,0.48652,0.00015,29.58734]
[1776357938009,35.82,74377.47,17.2,0.48876,0.00015,29.59839]
[1776357939427,35.82,74377.47,17.2,0.48876,0.00015,29.59839]
[1776357939552,35.82,74377.47,17.2,0.48876,0.00015,29.59839]
[1776357939611,35.82,74377.47,17.2,0.48876,0.00015,29.59839]
[1776357939616,35.82,74383.81,17.2,0.48971,0.00015,29.60282]
[1776357941253,35.82,74386.5,17.2,0.49011,0.00015,29.60465]
[1776357944808,35.82,74384.65,17.2,0.48984,0.00015,29.6034]
[1776357944889,35.82,74384.65,17.2,0.48984,0.00015,29.6034]
[1776357945021,35.82,74383.77,17.2,0.4897,0.00015,29.60279]
[1776357945065,35.82,74376.74,17.2,0.48865,0.00015,29.59787]
[1776357947580,35.81,74371.17,17.2,0.48781,0.00015,29.59382]
[1776357949111,35.81,74365.63,17.2,0.48698,0.00015,29.58967]
[1776357949119,35.81,74365.63,17.2,0.48698,0.00015,29.58967]
[1776357949210,35.81,74358.77,17.2,0.48595,0.00015,29.58435]
[1776357950101,35.81,74349.59,17.2,0.48457,0.00015,29.57692]
[1776357952120,35.81,74344.79,17.2,0.48385,0.00015,29.5729]
[1776357954892,35.81,74345.7,17.2,0.48399,0.00015,29.57367]
[1776357956721,35.82,74344.49,17.2,0.48381,0.00015,29.57265]
[1776357956732,35.82,74345.92,17.2,0.48402,0.00015,29.57386]
[1776357957785,35.82,74345.92,17.2,0.48402,0.00015,29.57386]
[1776357957800,35.82,74345.92,17.2,0.48402,0.00015,29.57386]
[1776357957808,35.82,74344.25,17.2,0.48377,0.00015,29.57244]
[1776357958207,35.82,74344.25,17.2,0.48377,0.00015,29.57244]
[1776357958783,35.82,74344.25,17.2,0.48377,0.00015,29.57244]
[1776357958791,35.82,74343.58,17.2,0.48367,0.00015,29.57187]
[1776357960511,35.82,74343.56,17.2,0.48367,0.00015,29.57186]
[1776357960804,35.82,74343.56,17.2,0.48367,0.00015,29.57186]
[1776357960846,35.82,74343.56,17.2,0.48367,0.00015,29.57186]
[1776357960892,35.82,74343.56,17.2,0.48367,0.00015,29.57186]
[1776357960996,35.82,74343.56,17.2,0.48367,0.00015,29.57186]
[1776357961113,35.82,74342.69,17.2,0.48354,0.00015,29.57111]
[1776357961207,35.82,74342.69,17.2,0.48354,0.00015,29.57111]
[1776357961786,35.82,74342.69,17.2,0.48354,0.00015,29.57111]
[1776357961798,35.81,74328.8,17.2,0.48145,0.00015,29.5588]
[1776357962930,35.81,74328.8,17.2,0.48145,0.00015,29.5588]
[1776357963002,35.81,74318.99,17.2,0.47998,0.00015,29.54962]
[1776357963375,35.81,74318.99,17.2,0.47998,0.00015,29.54962]
[1776357963422,35.81,74318.99,17.2,0.47998,0.00015,29.54962]
[1776357964153,35.81,74319.25,17.2,0.48002,0.00015,29.54987]
[1776357964617,35.81,74319.25,17.2,0.48002,0.00015,29.54987]
[1776357967156,35.82,74309.72,17.2,0.47859,0.00015,29.54059]
[1776357967360,35.82,74309.72,17.2,0.47859,0.00015,29.54059]
[1776357967632,35.82,74309.72,17.2,0.47859,0.00015,29.54059]
[1776357967779,35.82,74309.72,17.2,0.47859,0.00015,29.54059]
[1776357968237,35.82,74296.82,17.2,0.47666,0.00015,29.52741]
[1776357970064,35.82,74296.82,17.2,0.47666,0.00015,29.52741]
[1776357970165,35.82,74293.58,17.2,0.47618,0.00015,29.524]
[1776357971916,35.82,74291.53,17.2,0.47587,0.00015,29.52181]
[1776357973733,35.82,74291.18,17.2,0.47582,0.00015,29.52144]
[1776357973801,35.82,74291.18,17.2,0.47582,0.00015,29.52144]
[1776357975292,35.82,74299.33,17.2,0.47704,0.00015,29.53003]
[1776357976237,35.82,74299.33,17.2,0.47704,0.00015,29.53003]
[1776357976486,35.82,74299.33,17.2,0.47704,0.00015,29.53003]
[1776357980471,35.82,74301.8,17.2,0.47741,0.00015,29.53258]
[1776357981461,35.82,74303.25,17.2,0.47763,0.00015,29.53407]
[1776357981562,35.82,74303.25,17.2,0.47763,0.00015,29.53407]
[1776357981589,35.82,74303.25,17.2,0.47763,0.00015,29.53407]
[1776357982158,35.82,74304.98,17.2,0.47789,0.00015,29.53583]
[1776357982177,35.82,74304.98,17.2,0.47789,0.00015,29.53583]
[1776357984835,35.82,74313.15,17.2,0.47911,0.00015,29.54398]
[1776357985061,35.82,74313.15,17.2,0.47911,0.00015,29.54398]
[1776357985517,35.82,74318.77,17.2,0.47995,0.00015,29.54943]
[1776357985914,35.82,74331.52,17.2,0.48187,0.00015,29.56129]
[1776357986473,35.82,74331.52,17.2,0.48187,0.00015,29.56129]
[1776357986475,35.82,74331.52,17.2,0.48187,0.00015,29.56129]
[1776357986581,35.82,74331.52,17.2,0.48187,0.00015,29.56129]
[1776357986974,35.82,74331.52,17.2,0.48187,0.00015,29.56129]
[1776357987071,35.82,74331.52,17.2,0.48187,0.00015,29.56129]
[1776357987042,35.82,74341.73,17.2,0.4834,0.00015,29.5703]
[1776357987180,35.82,74341.73,17.2,0.4834,0.00015,29.5703]
[1776357987685,35.82,74354.49,17.2,0.48531,0.00015,29.58094]
[1776357991798,35.82,74352.85,17.2,0.48507,0.00015,29.57961]
[1776357991959,35.82,74352.85,17.2,0.48507,0.00015,29.57961]
[1776357992719,35.82,74352.84,17.2,0.48506,0.00015,29.57677]
[1776357992774,35.82,74352.84,17.2,0.48506,0.00015,29.57677]
[1776357992778,35.82,74360.71,17.2,0.48624,0.00015,29.58305]
[1776357993246,35.82,74360.71,17.2,0.48624,0.00015,29.58305]
[1776357993425,35.82,74374.68,17.2,0.48834,0.00015,29.59357]
[1776357994432,35.82,74375.03,17.2,0.48839,0.00015,29.59382]
[1776357996339,35.82,74374.63,17.2,0.48833,0.00015,29.59353]
[1776357997818,35.82,74372.8,17.2,0.48806,0.00015,29.5922]
[1776358000156,35.82,74372.03,17.2,0.48794,0.00015,29.59164]
[1776358002922,35.82,74372.62,17.2,0.48803,0.00015,29.59207]
[1776358002923,35.82,74372.62,17.2,0.48803,0.00015,29.59207]
[1776358003637,35.82,74372.58,17.2,0.48802,0.00015,29.59204]
[1776358003969,35.82,74372.58,17.2,0.48802,0.00015,29.59204]
[1776358004170,35.82,74377.7,17.2,0.48879,0.00015,29.59573]
[1776358004265,35.82,74377.7,17.2,0.48879,0.00015,29.59573]
[1776358004347,35.82,74377.7,17.2,0.48879,0.00015,29.59573]
[1776358004584,35.82,74377.7,17.2,0.48879,0.00015,29.59573]
[1776358004881,35.82,74393.2,17.2,0.49112,0.00015,29.60625]
[1776358006035,35.82,74393.2,17.2,0.49112,0.00015,29.60625]
[1776358007269,35.82,74398.76,17.2,0.49195,0.00015,29.60977]
[1776358009525,35.83,74399.58,17.2,0.49208,0.00015,29.61029]
[1776358010221,35.83,74398.57,17.2,0.49193,0.00015,29.60966]
[1776358010297,35.83,74398.57,17.2,0.49193,0.00015,29.60966]
[1776358010450,35.83,74398.57,17.2,0.49193,0.00015,29.60966]
[1776358010469,35.83,74398.57,17.2,0.49193,0.00015,29.60966]
[1776358010564,35.83,74391.32,17.2,0.49084,0.00015,29.60503]
[1776358011167,35.83,74391.32,17.2,0.49084,0.00015,29.60503]
[1776358011514,35.83,74391.32,17.2,0.49084,0.00015,29.60503]
[1776358011565,35.83,74384.65,17.2,0.48984,0.00015,29.60058]
[1776358012523,35.83,74384.65,17.2,0.48984,0.00015,29.60058]
[1776358012687,35.83,74384.65,17.2,0.48984,0.00015,29.60058]
[1776358013189,35.83,74384.16,17.2,0.48977,0.00015,29.60024]
[1776358013575,35.83,74384.16,17.2,0.48977,0.00015,29.60024]
[1776358014041,35.83,74384.16,17.2,0.48977,0.00015,29.60024]
[1776358014371,35.83,74383.63,17.2,0.48969,0.00015,29.59988]
[1776358014725,35.83,74383.63,17.2,0.48969,0.00015,29.59988]
[1776358015596,35.83,74375.94,17.2,0.48853,0.00015,29.59448]
[1776358017603,35.83,74372.45,17.2,0.48801,0.00015,29.59195]
[1776358019624,35.83,74385.86,17.2,0.49002,0.00015,29.6014]
[1776358021109,35.83,74385.86,17.2,0.49002,0.00015,29.6014]
[1776358021203,35.83,74387.71,17.2,0.4903,0.00015,29.60264]
[1776358021209,35.83,74387.71,17.2,0.4903,0.00015,29.60264]
[1776358021322,35.83,74387.71,17.2,0.4903,0.00015,29.60264]
[1776358021419,35.83,74387.71,17.2,0.4903,0.00015,29.60264]
[1776358021424,35.83,74387.71,17.2,0.4903,0.00015,29.60264]
[1776358021495,35.83,74387.71,17.2,0.4903,0.00015,29.60264]
[1776358021884,35.83,74387.71,17.2,0.4903,0.00015,29.60264]
[1776358021900,35.83,74387.71,17.2,0.4903,0.00015,29.60264]
[1776358021985,35.83,74397.32,17.2,0.49174,0.00015,29.60888]
[1776358024458,35.83,74402.85,17.2,0.49257,0.00015,29.61229]
[1776358025220,35.83,74401.38,17.2,0.49235,0.00015,29.6114]
[1776358026499,35.83,74402.54,17.2,0.49252,0.00015,29.6121]
[1776358026519,35.83,74402.54,17.2,0.49252,0.00015,29.6121]
[1776358027598,35.83,74400.78,17.2,0.49226,0.00015,29.61103]
[1776358029787,35.83,74399.06,17.2,0.492,0.00015,29.60997]
[1776358029988,35.83,74399.06,17.2,0.492,0.00015,29.60997]
[1776358030125,35.83,74399.06,17.2,0.492,0.00015,29.60997]
[1776358030393,35.83,74399.21,17.2,0.49203,0.00015,29.61006]
[1776358034341,35.83,74396.87,17.2,0.49167,0.00015,29.60859]
[1776358037755,35.82,74386.89,17.2,0.49017,0.00015,29.60209]
[1776358039384,35.82,74390.19,17.2,0.49067,0.00015,29.60428]
[1776358039398,35.82,74390.19,17.2,0.49067,0.00015,29.60428]
[1776358041940,35.82,74383.49,17.2,0.48966,0.00015,29.59978]
[1776358041962,35.82,74383.49,17.2,0.48966,0.00015,29.59978]
[1776358041980,35.82,74383.49,17.2,0.48966,0.00015,29.59978]
[1776358043175,35.82,74377.95,17.2,0.48883,0.00015,29.59591]
[1776358044064,35.82,74375.18,17.2,0.48841,0.00015,29.59393]
[1776358044965,35.82,74372.19,17.2,0.48797,0.00015,29.59175]
[1776358045993,35.82,74370.18,17.2,0.48766,0.00015,29.59027]
[1776358046004,35.82,74370.18,17.2,0.48766,0.00015,29.59027]
[1776358046062,35.82,74364.19,17.2,0.48677,0.00015,29.58575]
[1776358046534,35.82,74364.19,17.2,0.48677,0.00015,29.58575]
[1776358051065,35.82,74358.38,17.2,0.48589,0.00015,29.58121]
[1776358052703,35.82,74358.54,17.2,0.48591,0.00015,29.57851]
[1776358056063,35.82,74358.08,17.2,0.48584,0.00015,29.57814]
[1776358056370,35.81,74357.78,17.2,0.4858,0.00015,29.5779]
[1776358056891,35.81,74361.79,17.2,0.4864,0.00015,29.58105]
[1776358057545,35.81,74361.79,17.2,0.4864,0.00015,29.58105]
[1776358057573,35.81,74361.79,17.2,0.4864,0.00015,29.58105]
[1776358057898,35.81,74359.51,17.2,0.48606,0.00015,29.57927]
[1776358059609,35.81,74360.11,17.2,0.48615,0.00015,29.57974]
[1776358059912,35.81,74358.53,17.2,0.48591,0.00015,29.57849]
[1776358064571,35.81,74356.6,17.2,0.48562,0.00015,29.57696]
[1776358064591,35.81,74356.6,17.2,0.48562,0.00015,29.57696]
[1776358064635,35.81,74356.6,17.2,0.48562,0.00015,29.57696]
[1776358064875,35.81,74356.6,17.2,0.48562,0.00015,29.57696]
[1776358064878,35.81,74356.6,17.2,0.48562,0.00015,29.57696]
[1776358065140,35.81,74351.17,17.2,0.4848,0.00015,29.57256]
[1776358065954,35.81,74344.72,17.2,0.48384,0.00015,29.56717]
[1776358070989,35.81,74332.78,17.2,0.48204,0.00015,29.55673]
[1776358072820,35.81,74329.89,17.2,0.48161,0.00015,29.55412]
[1776358073376,35.81,74328.52,17.2,0.48141,0.00015,29.55287]
[1776358073635,35.81,74328.52,17.2,0.48141,0.00015,29.55287]
[1776358073662,35.81,74328.52,17.2,0.48141,0.00015,29.55287]
[1776358073720,35.81,74328.52,17.2,0.48141,0.00015,29.55287]
[1776358073795,35.81,74328.52,17.2,0.48141,0.00015,29.55287]
[1776358074010,35.81,74319.44,17.2,0.48004,0.00015,29.54438]
[1776358074560,35.81,74319.44,17.2,0.48004,0.00015,29.54438]
[1776358076180,35.81,74317.32,17.2,0.47973,0.00015,29.54235]
[1776358076279,35.82,74316.98,17.2,0.47968,0.00015,29.54202]
[1776358077074,35.82,74316.98,17.2,0.47968,0.00015,29.54202]
[1776358077299,35.82,74317.39,17.2,0.47974,0.00015,29.54242]
[1776358078815,35.81,74318.13,17.2,0.47985,0.00015,29.54313]
[1776358080135,35.81,74319.23,17.2,0.48001,0.00015,29.54418]
[1776358080664,35.81,74321.48,17.2,0.48035,0.00015,29.54631]
[1776358081744,35.81,74319.41,17.2,0.48004,0.00015,29.54435]
[1776358084215,35.81,74324.41,17.2,0.48079,0.00015,29.54907]
[1776358084352,35.81,74328.65,17.2,0.48142,0.00015,29.55298]
[1776358084372,35.81,74328.65,17.2,0.48142,0.00015,29.55298]
[1776358085848,35.81,74329.34,17.2,0.48153,0.00015,29.55361]
[1776358087011,35.81,74327.64,17.2,0.48127,0.00015,29.55205]
[1776358088285,35.81,74318.83,17.2,0.47995,0.00015,29.54378]
[1776358088597,35.81,74318.83,17.2,0.47995,0.00015,29.54378]
[1776358091609,35.81,74325.39,17.2,0.48093,0.00015,29.54998]
[1776358092136,35.81,74330.31,17.2,0.48167,0.00015,29.5545]
[1776358092943,35.81,74330.31,17.2,0.48167,0.00015,29.5545]
[1776358092950,35.81,74330.31,17.2,0.48167,0.00015,29.5545]
[1776358092956,35.81,74330.31,17.2,0.48167,0.00015,29.5545]
[1776358093136,35.81,74330.31,17.2,0.48167,0.00015,29.5545]
[1776358093143,35.81,74340.84,17.2,0.48325,0.00015,29.56384]
[1776358093279,35.81,74340.84,17.2,0.48325,0.00015,29.56384]
[1776358094149,35.81,74347.89,17.2,0.48431,0.00015,29.56984]
[1776358097560,35.82,74345.06,17.2,0.48389,0.00015,29.56746]
[1776358098626,35.82,74346.35,17.2,0.48408,0.00015,29.56855]
[1776358101298,35.82,74348.28,17.2,0.48437,0.00015,29.57017]
[1776358101304,35.82,74348.28,17.2,0.48437,0.00015,29.57017]
[1776358102064,35.82,74348.28,17.2,0.48437,0.00015,29.57017]
[1776358103031,35.82,74349.63,17.2,0.48458,0.00015,29.5713]
[1776358106537,35.82,74347.37,17.2,0.48424,0.00015,29.56942]
[1776358108861,35.82,74344.06,17.2,0.48374,0.00015,29.56662]
[1776358108866,35.82,74344.06,17.2,0.48374,0.00015,29.56662]
[1776358114226,35.82,74341.84,17.2,0.48341,0.00015,29.5619]
[1776358114619,35.82,74333.33,17.2,0.48213,0.00015,29.55442]
[1776358116182,35.82,74333.33,17.2,0.48213,0.00015,29.55442]
[1776358116188,35.82,74333.33,17.2,0.48213,0.00015,29.55442]
[1776358116249,35.82,74333.33,17.2,0.48213,0.00015,29.55442]
[1776358116818,35.82,74332.15,17.2,0.48196,0.00015,29.55336]
[1776358116938,35.82,74332.85,17.2,0.48206,0.00015,29.55399]
[1776358117656,35.82,74332.85,17.2,0.48206,0.00015,29.55399]
[1776358117724,35.82,74332.85,17.2,0.48206,0.00015,29.55399]
[1776358117771,35.82,74332.85,17.2,0.48206,0.00015,29.55399]
[1776358118231,35.82,74332.85,17.2,0.48206,0.00015,29.55399]
[1776358117803,35.82,74351.67,17.2,0.48488,0.00015,29.57015]
[1776358118815,35.82,74351.67,17.2,0.48488,0.00015,29.57015]
[1776358119062,35.82,74351.67,17.2,0.48488,0.00015,29.57015]
[1776358119135,35.82,74358.28,17.2,0.48588,0.00015,29.57548]
[1776358119300,35.82,74358.28,17.2,0.48588,0.00015,29.57548]
[1776358119692,35.82,74358.28,17.2,0.48588,0.00015,29.57548]
[1776358121070,35.82,74355.91,17.2,0.48552,0.00015,29.57359]
[1776358123415,35.82,74361.16,17.2,0.48631,0.00015,29.57774]
[1776358124045,35.82,74361.16,17.2,0.48631,0.00015,29.57774]
[1776358124174,35.82,74361.16,17.2,0.48631,0.00015,29.57774]
[1776358124185,35.82,74361.16,17.2,0.48631,0.00015,29.57774]
[1776358125141,35.82,74364.6,17.2,0.48682,0.00015,29.5804]
[1776358130409,35.82,74363.66,17.2,0.48668,0.00015,29.57968]
[1776358133093,35.82,74363.43,17.2,0.48665,0.00015,29.5795]
[1776358133768,35.82,74362.75,17.2,0.48654,0.00015,29.57897]
[1776358133955,35.82,74362.75,17.2,0.48654,0.00015,29.57897]
[1776358134018,35.82,74362.75,17.2,0.48654,0.00015,29.57897]
[1776358134046,35.82,74354.08,17.2,0.48524,0.00015,29.57211]
[1776358134436,35.82,74341.79,17.2,0.4834,0.00015,29.56185]
[1776358136451,35.82,74337.58,17.2,0.48277,0.00015,29.55819]
[1776358141487,35.82,74342.96,17.2,0.48358,0.00015,29.56286]
[1776358145086,35.82,74345.78,17.2,0.484,0.00015,29.56526]
[1776358145128,35.82,74345.78,17.2,0.484,0.00015,29.56526]
[1776358146458,35.83,74340.95,17.2,0.48328,0.00015,29.56114]
[1776358146664,35.83,74340.95,17.2,0.48328,0.00015,29.56114]
[1776358146698,35.83,74340.95,17.2,0.48328,0.00015,29.56114]
[1776358151066,35.83,74340.21,17.2,0.48317,0.00015,29.5605]
[1776358152566,35.83,74352.97,17.2,0.48508,0.00015,29.57123]
[1776358155587,35.83,74346.41,17.2,0.4841,0.00015,29.5658]
[1776358157608,35.83,74344.14,17.2,0.48376,0.00015,29.56388]
[1776358162065,35.83,74346.24,17.2,0.48407,0.00015,29.56566]
[1776358164643,35.83,74346.36,17.2,0.48409,0.00015,29.56576]
[1776358164893,35.83,74346.36,17.2,0.48409,0.00015,29.56576]
[1776358167895,35.83,74340.47,17.2,0.48321,0.00015,29.56073]
[1776358172271,35.83,74332.53,17.2,0.48202,0.00015,29.55373]
[1776358172272,35.83,74332.53,17.2,0.48202,0.00015,29.55373]
[1776358177741,35.83,74339.2,17.2,0.48302,0.00015,29.5568]
[1776358180763,35.83,74347.85,17.2,0.48432,0.00015,29.56418]
[1776358185797,35.83,74349.06,17.2,0.4845,0.00015,29.56519]
[1776358190833,35.83,74345.93,17.2,0.48403,0.00015,29.56257]
[1776358195868,35.83,74340.67,17.2,0.48324,0.00015,29.55808]
[1776358200903,35.84,74335.98,17.2,0.48254,0.00015,29.55398]
[1776358203423,35.84,74334.33,17.2,0.48229,0.00015,29.55253]
[1776358203425,35.84,74334.33,17.2,0.48229,0.00015,29.55253]
[1776358203465,35.84,74334.33,17.2,0.48229,0.00015,29.55253]
[1776358203497,35.84,74334.33,17.2,0.48229,0.00015,29.55253]
[1776358203598,35.84,74334.33,17.2,0.48229,0.00015,29.55253]
[1776358203640,35.84,74334.33,17.2,0.48229,0.00015,29.55253]
[1776358203649,35.84,74334.33,17.2,0.48229,0.00015,29.55253]
[1776358204295,35.84,74326.84,17.2,0.48117,0.00015,29.54574]
[1776358205362,35.84,74326.84,17.2,0.48117,0.00015,29.54574]
[1776358205653,35.84,74322.87,17.2,0.48058,0.00015,29.54205]
[1776358210026,35.84,74318.65,17.2,0.47994,0.00015,29.53804]
[1776358212994,35.84,74326.48,17.2,0.48112,0.00015,29.5454]
[1776358214636,35.84,74329.17,17.2,0.48152,0.00015,29.54787]
[1776358214649,35.84,74329.17,17.2,0.48152,0.00015,29.54787]
[1776358215373,35.84,74329.17,17.2,0.48152,0.00015,29.54787]
[1776358215374,35.84,74333.44,17.2,0.48216,0.00015,29.55173]
[1776358218028,35.84,74339.73,17.2,0.48311,0.00015,29.55729]
[1776358221520,35.85,74335.96,17.2,0.48254,0.00015,29.554]
[1776358224655,35.85,74338.79,17.2,0.48297,0.00015,29.55649]
[1776358230128,35.86,74340.53,17.2,0.48324,0.00015,29.55803]
[1776358233843,35.86,74345.08,17.2,0.48392,0.00015,29.5591]
[1776358233845,35.86,74345.08,17.2,0.48392,0.00015,29.5591]
[1776358234042,35.86,74345.08,17.2,0.48392,0.00015,29.5591]
[1776358234164,35.86,74345.08,17.2,0.48392,0.00015,29.5591]
[1776358234321,35.86,74345.08,17.2,0.48392,0.00015,29.5591]
[1776358234383,35.86,74345.08,17.2,0.48392,0.00015,29.5591]
[1776358234374,35.86,74353.23,17.2,0.48515,0.00015,29.56585]
[1776358235063,35.86,74353.23,17.2,0.48515,0.00015,29.56585]
[1776358235351,35.86,74353.23,17.2,0.48515,0.00015,29.56585]
[1776358235381,35.86,74359.63,17.2,0.48611,0.00015,29.57096]
[1776358241359,35.86,74359.74,17.2,0.48612,0.00015,29.57104]
[1776358242338,35.86,74360.03,17.2,0.48616,0.00015,29.57127]
[1776358242400,35.86,74367.83,17.2,0.48733,0.00015,29.57725]
[1776358243423,35.86,74372.42,17.2,0.48802,0.00015,29.58066]
[1776358243428,35.86,74372.42,17.2,0.48802,0.00015,29.58066]
[1776358243489,35.86,74372.42,17.2,0.48802,0.00015,29.58066]
[1776358243678,35.86,74372.42,17.2,0.48802,0.00015,29.58066]
[1776358244295,35.86,74372.42,17.2,0.48802,0.00015,29.58066]
[1776358244320,35.86,74372.42,17.2,0.48802,0.00015,29.58066]
[1776358244351,35.86,74380.41,17.2,0.48922,0.00015,29.58637]
[1776358245233,35.86,74390.39,17.2,0.49072,0.00015,29.59313]
[1776358250259,35.86,74392.63,17.2,0.49105,0.00015,29.59459]
[1776358250279,35.86,74392.63,17.2,0.49105,0.00015,29.59459]
[1776358250279,35.86,74392.63,17.2,0.49105,0.00015,29.59459]
[1776358250369,35.86,74392.63,17.2,0.49105,0.00015,29.59459]
[1776358250468,35.86,74391.92,17.2,0.49094,0.00015,29.59413]
[1776358250494,35.86,74391.92,17.2,0.49094,0.00015,29.59413]
[1776358250721,35.86,74391.92,17.2,0.49094,0.00015,29.59413]
[1776358250923,35.86,74391.92,17.2,0.49094,0.00015,29.59413]
[1776358251181,35.86,74391.92,17.2,0.49094,0.00015,29.59413]
[1776358251198,35.86,74391.92,17.2,0.49094,0.00015,29.59413]
[1776358251236,35.86,74391.92,17.2,0.49094,0.00015,29.59413]
[1776358251287,35.86,74409.35,17.2,0.49356,0.00015,29.60483]
[1776358251565,35.86,74409.35,17.2,0.49356,0.00015,29.60483]
[1776358251789,35.86,74409.35,17.2,0.49356,0.00015,29.60483]
[1776358251926,35.86,74409.35,17.2,0.49356,0.00015,29.60483]
[1776358252294,35.86,74424.58,17.2,0.49584,0.00015,29.61314]
[1776358253315,35.86,74429.01,17.2,0.4965,0.00015,29.61538]
[1776358254971,35.86,74427.11,17.2,0.49622,0.00015,29.61443]
[1776358254998,35.86,74427.11,17.2,0.49622,0.00015,29.61443]
[1776358255017,35.86,74427.11,17.2,0.49622,0.00015,29.61443]
[1776358255218,35.86,74427.11,17.2,0.49622,0.00015,29.61443]
[1776358257098,35.86,74416.02,17.2,0.49456,0.00015,29.60859]
[1776358261067,35.86,74416.2,17.2,0.49458,0.00015,29.60869]
[1776358261075,35.86,74416.2,17.2,0.49458,0.00015,29.60869]
[1776358261363,35.86,74413.59,17.2,0.49419,0.00015,29.60724]
[1776358262691,35.86,74410.9,17.2,0.49379,0.00015,29.60572]
[1776358263377,35.86,74404.66,17.2,0.49285,0.00015,29.60208]
[1776358264452,35.86,74401.27,17.2,0.49234,0.00015,29.60003]
[1776358264545,35.86,74401.27,17.2,0.49234,0.00015,29.60003]
[1776358264611,35.86,74401.27,17.2,0.49234,0.00015,29.60003]
[1776358264777,35.86,74401.27,17.2,0.49234,0.00015,29.60003]
[1776358265392,35.86,74394.54,17.2,0.49134,0.00015,29.59582]
[1776358267405,35.86,74384.26,17.2,0.48979,0.00015,29.58902]
[1776358267831,35.86,74384.26,17.2,0.48979,0.00015,29.58902]
[1776358268854,35.86,74381.35,17.2,0.48936,0.00015,29.58701]
[1776358274454,35.85,74382.95,17.2,0.48959,0.00015,29.58811]
[1776358276914,35.85,74382.8,17.2,0.48957,0.00015,29.58801]
[1776358282510,35.85,74381.04,17.2,0.48931,0.00015,29.5868]
[1776358287545,35.86,74386.03,17.2,0.49006,0.00015,29.59022]
[1776358292580,35.86,74385.99,17.2,0.49005,0.00015,29.58736]
[1776358298384,35.86,74386.42,17.2,0.49012,0.00015,29.58765]
[1776358306479,35.86,74382.4,17.2,0.48951,0.00015,29.58491]
[1776358306574,35.86,74382.49,17.2,0.48953,0.00015,29.58497]
[1776358307567,35.86,74382.04,17.2,0.48946,0.00015,29.58466]
[1776358308383,35.86,74382.04,17.2,0.48946,0.00015,29.58466]
[1776358311616,35.86,74378.09,17.2,0.48887,0.00015,29.5819]
[1776358314230,35.86,74376.35,17.2,0.48861,0.00015,29.58066]
[1776358314241,35.86,74376.35,17.2,0.48861,0.00015,29.58066]
[1776358314344,35.86,74376.35,17.2,0.48861,0.00015,29.58066]
[1776358314797,35.86,74375.88,17.2,0.48854,0.00015,29.58032]
[1776358315065,35.86,74375.88,17.2,0.48854,0.00015,29.58032]
[1776358315109,35.86,74375.88,17.2,0.48854,0.00015,29.58032]
[1776358317761,35.86,74366.31,17.2,0.4871,0.00015,29.57327]
[1776358318768,35.86,74358.92,17.2,0.48599,0.00015,29.56756]
[1776358320430,35.86,74358.92,17.2,0.48599,0.00015,29.56756]
[1776358320432,35.86,74358.92,17.2,0.48599,0.00015,29.56756]
[1776358320441,35.86,74358.92,17.2,0.48599,0.00015,29.56756]
[1776358320593,35.86,74354.76,17.2,0.48537,0.00015,29.56424]
[1776358320600,35.86,74354.76,17.2,0.48537,0.00015,29.56424]
[1776358320675,35.86,74354.76,17.2,0.48537,0.00015,29.56424]
[1776358320728,35.86,74354.76,17.2,0.48537,0.00015,29.56424]
[1776358320841,35.86,74354.76,17.2,0.48537,0.00015,29.56424]
[1776358322587,35.86,74349.92,17.2,0.48464,0.00015,29.56029]
[1776358324361,35.86,74347.75,17.2,0.48432,0.00015,29.55849]
[1776358324397,35.86,74347.75,17.2,0.48432,0.00015,29.55849]
[1776358324425,35.86,74347.68,17.2,0.48431,0.00015,29.55844]
[1776358325568,35.86,74342.22,17.2,0.48349,0.00015,29.55381]
[1776358325890,35.86,74332.5,17.2,0.48203,0.00015,29.54528]
[1776358327573,35.86,74328.66,17.2,0.48146,0.00015,29.5418]
[1776358331860,35.86,74338.45,17.2,0.48292,0.00015,29.55055]
[1776358333221,35.86,74338.45,17.2,0.48292,0.00015,29.55055]
[1776358335302,35.86,74333.63,17.2,0.4822,0.00015,29.54629]
[1776358341470,35.86,74336.52,17.2,0.48263,0.00015,29.54886]
[1776358341931,35.86,74338.86,17.2,0.48299,0.00015,29.55091]
[1776358344495,35.86,74342.32,17.2,0.48351,0.00015,29.55391]
[1776358345165,35.86,74340.96,17.2,0.4833,0.00015,29.55274]
[1776358345260,35.86,74340.96,17.2,0.4833,0.00015,29.55274]
[1776358345262,35.86,74334.05,17.2,0.48227,0.00015,29.54668]
[1776358346966,35.86,74326.21,17.2,0.48109,0.00015,29.53956]
[1776358350610,35.86,74324.34,17.2,0.48081,0.00015,29.53782]
[1776358351622,35.86,74322.68,17.2,0.48056,0.00015,29.53627]
[1776358351812,35.86,74322.68,17.2,0.48056,0.00015,29.53627]
[1776358352175,35.86,74322.68,17.2,0.48056,0.00015,29.53627]
[1776358352236,35.86,74322.68,17.2,0.48056,0.00015,29.53627]
[1776358352270,35.86,74317.38,17.2,0.47976,0.00015,29.5284]
[1776358352800,35.86,74317.38,17.2,0.47976,0.00015,29.5284]
[1776358352900,35.86,74317.38,17.2,0.47976,0.00015,29.5284]
[1776358353219,35.86,74317.38,17.2,0.47976,0.00015,29.5284]
[1776358353452,35.86,74305.66,17.2,0.47801,0.00015,29.51685]
[1776358353571,35.86,74305.66,17.2,0.47801,0.00015,29.51685]
[1776358353580,35.86,74305.66,17.2,0.47801,0.00015,29.51685]
[1776358353643,35.86,74305.66,17.2,0.47801,0.00015,29.51685]
[1776358353739,35.86,74305.66,17.2,0.47801,0.00015,29.51685]
[1776358354068,35.86,74305.66,17.2,0.47801,0.00015,29.51685]
[1776358354139,35.86,74294.76,17.2,0.47637,0.00015,29.5056]
[1776358354576,35.86,74294.76,17.2,0.47637,0.00015,29.5056]
[1776358354839,35.86,74294.76,17.2,0.47637,0.00015,29.5056]
[1776358355507,35.86,74278.32,17.2,0.47391,0.00015,29.48769]
[1776358355869,35.86,74278.32,17.2,0.47391,0.00015,29.48769]
[1776358356498,35.86,74278.32,17.2,0.47391,0.00015,29.48769]
[1776358356039,35.86,74272.61,17.2,0.47305,0.00015,29.4812]
[1776358357409,35.86,74272.61,17.2,0.47305,0.00015,29.4812]
[1776358357437,35.86,74272.61,17.2,0.47305,0.00015,29.4812]
[1776358357470,35.86,74272.61,17.2,0.47305,0.00015,29.4812]
[1776358357753,35.86,74271.89,17.2,0.47295,0.00015,29.48038]
[1776358358347,35.86,74271.89,17.2,0.47295,0.00015,29.48038]
[1776358358384,35.86,74271.89,17.2,0.47295,0.00015,29.48038]
[1776358358480,35.86,74261.83,17.2,0.47144,0.00015,29.4686]
[1776358359062,35.86,74252.53,17.2,0.47005,0.00015,29.45733]
[1776358359648,35.86,74252.53,17.2,0.47005,0.00015,29.45733]
[1776358360060,35.86,74252.53,17.2,0.47005,0.00015,29.45733]
[1776358360091,35.86,74252.53,17.2,0.47005,0.00015,29.45733]
[1776358360125,35.86,74248.2,17.2,0.4694,0.00015,29.45197]
[1776358360738,35.86,74248.2,17.2,0.4694,0.00015,29.45197]
[1776358361219,35.86,74248.2,17.2,0.4694,0.00015,29.45197]
[1776358361424,35.86,74248.2,17.2,0.4694,0.00015,29.45197]
[1776358361482,35.86,74248.2,17.2,0.4694,0.00015,29.45197]
[1776358361560,35.86,74248.2,17.2,0.4694,0.00015,29.45197]
[1776358361643,35.86,74244.79,17.2,0.46889,0.00015,29.4477]
[1776358362311,35.86,74244.79,17.2,0.46889,0.00015,29.4477]
[1776358362523,35.86,74244.79,17.2,0.46889,0.00015,29.4477]
[1776358362539,35.86,74229.92,17.2,0.46666,0.00015,29.42847]
[1776358362916,35.86,74229.92,17.2,0.46666,0.00015,29.42847]
[1776358363097,35.86,74215.7,17.2,0.46453,0.00015,29.40922]
[1776358364065,35.86,74215.7,17.2,0.46453,0.00015,29.40922]
[1776358365403,35.86,74212.82,17.2,0.4641,0.00015,29.40522]
[1776358365872,35.86,74211.3,17.2,0.46387,0.00015,29.40309]
[1776358366175,35.86,74211.3,17.2,0.46387,0.00015,29.40309]
[1776358366862,35.86,74208.84,17.2,0.4635,0.00015,29.39963]
[1776358366886,35.86,74208.84,17.2,0.4635,0.00015,29.39963]
[1776358366904,35.86,74208.84,17.2,0.4635,0.00015,29.39963]
[1776358366962,35.86,74208.84,17.2,0.4635,0.00015,29.39963]
[1776358367122,35.86,74208.84,17.2,0.4635,0.00015,29.39963]
[1776358367308,35.86,74208.84,17.2,0.4635,0.00015,29.39963]
[1776358367545,35.86,74208.84,17.2,0.4635,0.00015,29.39963]
[1776358367509,35.86,74196.8,17.2,0.4617,0.00015,29.38234]
[1776358367676,35.86,74196.8,17.2,0.4617,0.00015,29.38234]
[1776358367797,35.86,74196.8,17.2,0.4617,0.00015,29.38234]
[1776358368143,35.86,74196.8,17.2,0.4617,0.00015,29.38234]
[1776358368355,35.86,74196.8,17.2,0.4617,0.00015,29.38234]
[1776358368419,35.86,74196.8,17.2,0.4617,0.00015,29.38234]
[1776358368576,35.86,74196.8,17.2,0.4617,0.00015,29.38234]
[1776358368494,35.86,74178.81,17.2,0.45901,0.00015,29.35539]
[1776358368663,35.86,74178.81,17.2,0.45901,0.00015,29.35539]
[1776358369159,35.86,74178.81,17.2,0.45901,0.00015,29.35539]
[1776358369361,35.86,74178.81,17.2,0.45901,0.00015,29.35539]
[1776358369465,35.87,74174.49,17.2,0.45837,0.00015,29.34878]
[1776358369637,35.87,74174.49,17.2,0.45837,0.00015,29.34878]
[1776358369833,35.87,74174.49,17.2,0.45837,0.00015,29.34878]
[1776358369919,35.87,74174.49,17.2,0.45837,0.00015,29.34878]
[1776358369975,35.87,74174.49,17.2,0.45837,0.00015,29.34878]
[1776358369993,35.87,74174.49,17.2,0.45837,0.00015,29.34878]
[1776358370430,35.87,74168.02,17.2,0.4574,0.00015,29.33865]
[1776358370765,35.87,74168.02,17.2,0.4574,0.00015,29.33865]
[1776358370798,35.87,74168.02,17.2,0.4574,0.00015,29.33865]
[1776358370885,35.87,74168.02,17.2,0.4574,0.00015,29.33865]
[1776358370958,35.87,74168.02,17.2,0.4574,0.00015,29.33865]
[1776358371468,35.87,74168.02,17.2,0.4574,0.00015,29.33865]
[1776358371627,35.87,74168.02,17.2,0.4574,0.00015,29.33865]
[1776358371494,35.87,74167.91,17.2,0.45739,0.00015,29.33847]
[1776358372270,35.87,74167.91,17.2,0.45739,0.00015,29.33847]
[1776358372473,35.87,74167.91,17.2,0.45739,0.00015,29.33847]
[1776358374041,35.87,74173.07,17.2,0.45816,0.00015,29.34657]
[1776358374129,35.87,74173.07,17.2,0.45816,0.00015,29.34657]
[1776358374205,35.87,74168.31,17.2,0.45745,0.00015,29.33911]
[1776358374719,35.87,74168.31,17.2,0.45745,0.00015,29.33911]
[1776358375132,35.87,74168.31,17.2,0.45745,0.00015,29.33911]
[1776358375393,35.87,74168.31,17.2,0.45745,0.00015,29.33911]
[1776358375489,35.87,74166.51,17.2,0.45718,0.00015,29.33626]
[1776358376487,35.87,74166.51,17.2,0.45718,0.00015,29.33626]
[1776358376526,35.87,74166.51,17.2,0.45718,0.00015,29.33626]
[1776358376566,35.87,74162.76,17.2,0.45662,0.00015,29.33029]
[1776358377026,35.87,74162.76,17.2,0.45662,0.00015,29.33029]
[1776358377711,35.87,74157.53,17.2,0.45583,0.00015,29.32186]
[1776358378059,35.87,74157.53,17.2,0.45583,0.00015,29.32186]
[1776358378158,35.87,74157.53,17.2,0.45583,0.00015,29.32186]
[1776358379112,35.87,74152.93,17.2,0.45514,0.00015,29.31434]
[1776358381460,35.86,74147.04,17.2,0.45426,0.00015,29.30458]
[1776358381605,35.86,74150.19,17.2,0.45473,0.00015,29.30979]
[1776358382022,35.86,74150.19,17.2,0.45473,0.00015,29.30979]
[1776358382150,35.86,74150.19,17.2,0.45473,0.00015,29.30979]
[1776358382338,35.86,74150.19,17.2,0.45473,0.00015,29.30979]
[1776358382342,35.86,74170.7,17.2,0.4578,0.00015,29.34281]
[1776358382649,35.86,74170.7,17.2,0.4578,0.00015,29.34281]
[1776358382694,35.86,74170.7,17.2,0.4578,0.00015,29.34281]
[1776358382769,35.86,74170.7,17.2,0.4578,0.00015,29.34281]
[1776358382818,35.86,74170.7,17.2,0.4578,0.00015,29.34281]
[1776358383286,35.86,74197.69,17.2,0.46184,0.00015,29.38365]
[1776358383906,35.86,74197.69,17.2,0.46184,0.00015,29.38365]
[1776358383913,35.86,74197.69,17.2,0.46184,0.00015,29.38365]
[1776358384293,35.86,74207.0,17.2,0.46323,0.00015,29.39703]
[1776358385737,35.86,74207.73,17.2,0.46334,0.00015,29.39807]
[1776358386313,35.86,74195.08,17.2,0.46144,0.00015,29.37983]
[1776358387320,35.86,74185.12,17.2,0.45996,0.00015,29.36502]
[1776358388143,35.86,74185.12,17.2,0.45996,0.00015,29.36502]
[1776358388483,35.86,74185.12,17.2,0.45996,0.00015,29.36502]
[1776358388511,35.86,74185.12,17.2,0.45996,0.00015,29.36502]
[1776358388553,35.86,74185.12,17.2,0.45996,0.00015,29.36502]
[1776358388710,35.86,74185.18,17.2,0.45997,0.00015,29.36512]
[1776358388733,35.86,74185.18,17.2,0.45997,0.00015,29.36512]
[1776358388957,35.86,74185.18,17.2,0.45997,0.00015,29.36512]
[1776358388977,35.86,74185.18,17.2,0.45997,0.00015,29.36512]
[1776358389121,35.86,74185.18,17.2,0.45997,0.00015,29.36512]
[1776358389334,35.87,74176.38,17.2,0.45865,0.00015,29.35169]
[1776358390341,35.87,74169.03,17.2,0.45755,0.00015,29.34023]
[1776358390900,35.87,74169.03,17.2,0.45755,0.00015,29.34023]
[1776358391347,35.87,74159.78,17.2,0.45617,0.00015,29.32551]
[1776358392931,35.87,74154.9,17.2,0.45544,0.00015,29.3176]
[1776358392942,35.87,74154.9,17.2,0.45544,0.00015,29.3176]
[1776358393505,35.87,74154.9,17.2,0.45544,0.00015,29.3176]
[1776358393575,35.87,74158.57,17.2,0.45599,0.00015,29.32358]
[1776358394007,35.87,74158.57,17.2,0.45599,0.00015,29.32358]
[1776358394370,35.87,74162.82,17.2,0.45663,0.00015,29.33041]
[1776358394693,35.87,74162.82,17.2,0.45663,0.00015,29.33041]
[1776358395377,35.87,74170.5,17.2,0.45778,0.00015,29.34257]
[1776358397697,35.87,74174.6,17.2,0.45839,0.00015,29.34897]
[1776358401584,35.87,74175.23,17.2,0.45849,0.00015,29.34998]
[1776358401633,35.87,74178.75,17.2,0.45902,0.00015,29.35541]
[1776358402220,35.87,74178.75,17.2,0.45902,0.00015,29.35541]
[1776358403725,35.87,74175.35,17.2,0.45851,0.00015,29.35019]
[1776358404440,35.87,74168.97,17.2,0.45756,0.00015,29.34023]
[1776358405976,35.87,74169.67,17.2,0.45766,0.00015,29.34134]
[1776358406454,35.87,74162.0,17.2,0.45652,0.00015,29.32917]
[1776358408191,35.88,74158.1,17.2,0.45593,0.00015,29.3229]
[1776358408199,35.88,74158.1,17.2,0.45593,0.00015,29.3229]
[1776358408330,35.88,74158.1,17.2,0.45593,0.00015,29.3229]
[1776358408338,35.88,74158.1,17.2,0.45593,0.00015,29.3229]
[1776358408471,35.88,74152.64,17.2,0.45512,0.00015,29.31402]
[1776358408689,35.88,74152.64,17.2,0.45512,0.00015,29.31402]
[1776358412604,35.88,74152.78,17.2,0.45513,0.00015,29.31139]
[1776358412613,35.88,74152.78,17.2,0.45513,0.00015,29.31139]
[1776358412846,35.88,74155.04,17.2,0.45547,0.00015,29.31508]
[1776358412869,35.88,74155.04,17.2,0.45547,0.00015,29.31508]
[1776358412945,35.88,74155.04,17.2,0.45547,0.00015,29.31508]
[1776358417982,35.87,74152.67,17.2,0.45511,0.00015,29.31115]
[1776358419892,35.87,74146.28,17.2,0.45415,0.00015,29.30056]
[1776358421336,35.87,74145.94,17.2,0.4541,0.00015,29.29998]
[1776358425895,35.87,74143.4,17.2,0.45372,0.00015,29.29569]
[1776358425940,35.87,74143.4,17.2,0.45372,0.00015,29.29569]
[1776358425953,35.87,74143.4,17.2,0.45372,0.00015,29.29569]
[1776358426053,35.87,74143.4,17.2,0.45372,0.00015,29.29569]
[1776358426148,35.87,74143.4,17.2,0.45372,0.00015,29.29569]
[1776358426150,35.87,74143.4,17.2,0.45372,0.00015,29.29569]
[1776358426597,35.87,74128.51,17.2,0.45149,0.00015,29.27022]
[1776358426821,35.87,74128.51,17.2,0.45149,0.00015,29.27022]
[1776358427605,35.87,74116.19,17.2,0.44965,0.00015,29.24848]
[1776358428019,35.87,74116.19,17.2,0.44965,0.00015,29.24848]
[1776358428064,35.87,74116.19,17.2,0.44965,0.00015,29.24848]
[1776358428324,35.87,74116.19,17.2,0.44965,0.00015,29.24848]
[1776358429199,35.87,74118.04,17.2,0.44993,0.00015,29.2518]
[1776358429209,35.87,74118.04,17.2,0.44993,0.00015,29.2518]
[1776358429272,35.87,74118.04,17.2,0.44993,0.00015,29.2518]
[1776358429306,35.87,74118.04,17.2,0.44993,0.00015,29.2518]
[1776358429461,35.87,74118.04,17.2,0.44993,0.00015,29.2518]
[1776358429609,35.87,74118.04,17.2,0.44993,0.00015,29.2518]
[1776358429619,35.87,74109.41,17.2,0.44864,0.00015,29.23626]
[1776358429859,35.87,74109.41,17.2,0.44864,0.00015,29.23626]
[1776358430148,35.87,74109.41,17.2,0.44864,0.00015,29.23626]
[1776358430155,35.87,74109.41,17.2,0.44864,0.00015,29.23626]
[1776358430621,35.87,74109.41,17.2,0.44864,0.00015,29.23626]
[1776358430724,35.87,74105.15,17.2,0.44801,0.00015,29.22849]
[1776358430732,35.87,74105.15,17.2,0.44801,0.00015,29.22849]
[1776358430746,35.87,74105.15,17.2,0.44801,0.00015,29.22849]
[1776358430867,35.87,74105.15,17.2,0.44801,0.00015,29.22849]
[1776358431186,35.87,74105.15,17.2,0.44801,0.00015,29.22849]
[1776358431677,35.87,74093.64,17.2,0.44629,0.00015,29.20711]
[1776358431714,35.87,74093.64,17.2,0.44629,0.00015,29.20711]
[1776358431723,35.87,74093.64,17.2,0.44629,0.00015,29.20711]
[1776358432049,35.87,74093.64,17.2,0.44629,0.00015,29.20711]
[1776358432640,35.86,74088.8,17.2,0.44555,0.00015,29.19777]
[1776358433336,35.86,74088.8,17.2,0.44555,0.00015,29.19777]
[1776358433816,35.86,74085.9,17.2,0.44512,0.00015,29.19218]
[1776358433818,35.86,74085.9,17.2,0.44512,0.00015,29.19218]
[1776358434023,35.86,74085.9,17.2,0.44512,0.00015,29.19218]
[1776358434272,35.86,74085.9,17.2,0.44512,0.00015,29.19218]
[1776358434654,35.86,74093.35,17.2,0.44624,0.00015,29.20645]
[1776358436123,35.86,74097.15,17.2,0.44681,0.00015,29.21359]
[1776358438183,35.87,74093.19,17.2,0.44622,0.00015,29.20618]
[1776358440093,35.88,74091.45,17.2,0.44598,0.00015,29.20313]
[1776358440663,35.88,74091.45,17.2,0.44598,0.00015,29.20313]
[1776358440670,35.88,74096.34,17.2,0.44671,0.00015,29.21234]
[1776358440681,35.88,74096.34,17.2,0.44671,0.00015,29.21234]
[1776358440932,35.88,74096.34,17.2,0.44671,0.00015,29.21234]
[1776358440935,35.88,74096.34,17.2,0.44671,0.00015,29.21234]
[1776358440956,35.88,74096.34,17.2,0.44671,0.00015,29.21234]
[1776358441066,35.88,74096.34,17.2,0.44671,0.00015,29.21234]
[1776358441374,35.88,74096.34,17.2,0.44671,0.00015,29.21234]
[1776358441391,35.88,74104.78,17.2,0.44797,0.00015,29.228]
[1776358442259,35.88,74104.78,17.2,0.44797,0.00015,29.228]
[1776358442285,35.88,74104.78,17.2,0.44797,0.00015,29.228]
[1776358442551,35.88,74104.78,17.2,0.44797,0.00015,29.228]
[1776358442622,35.88,74119.45,17.2,0.45016,0.00015,29.2545]
[1776358442883,35.88,74119.45,17.2,0.45016,0.00015,29.2545]
[1776358443445,35.88,74119.45,17.2,0.45016,0.00015,29.2545]
[1776358443496,35.88,74119.45,17.2,0.45016,0.00015,29.2545]
[1776358443498,35.88,74119.45,17.2,0.45016,0.00015,29.2545]
[1776358443539,35.88,74119.45,17.2,0.45016,0.00015,29.2545]
[1776358443556,35.88,74138.34,17.2,0.45298,0.00015,29.28732]
[1776358446176,35.88,74134.37,17.2,0.45239,0.00015,29.28057]
[1776358447515,35.88,74129.62,17.2,0.45168,0.00015,29.27239]
[1776358447686,35.88,74129.62,17.2,0.45168,0.00015,29.27239]
[1776358447695,35.88,74129.62,17.2,0.45168,0.00015,29.27239]
[1776358447752,35.88,74130.11,17.2,0.45176,0.00015,29.27324]
[1776358448084,35.88,74130.11,17.2,0.45176,0.00015,29.27324]
[1776358448575,35.88,74130.11,17.2,0.45176,0.00015,29.27324]
[1776358448579,35.88,74138.6,17.2,0.45302,0.00015,29.2878]
[1776358448809,35.88,74138.6,17.2,0.45302,0.00015,29.2878]
[1776358449244,35.88,74138.6,17.2,0.45302,0.00015,29.2878]
[1776358449314,35.88,74138.6,17.2,0.45302,0.00015,29.2878]
[1776358449646,35.88,74138.6,17.2,0.45302,0.00015,29.2878]
[1776358449664,35.88,74144.33,17.2,0.45388,0.00015,29.29747]
[1776358449765,35.88,74144.33,17.2,0.45388,0.00015,29.29747]
[1776358450966,35.88,74143.73,17.2,0.45379,0.00015,29.29646]
[1776358450998,35.88,74143.73,17.2,0.45379,0.00015,29.29646]
[1776358451113,35.88,74143.73,17.2,0.45379,0.00015,29.29646]
[1776358452070,35.88,74141.93,17.2,0.45352,0.00015,29.29342]
[1776358452595,35.88,74141.93,17.2,0.45352,0.00015,29.29342]
[1776358453081,35.88,74142.93,17.2,0.45367,0.00015,29.2951]
[1776358453129,35.88,74149.29,17.2,0.45462,0.00015,29.3057]
[1776358454134,35.88,74149.29,17.2,0.45462,0.00015,29.3057]
[1776358454221,35.88,74146.93,17.2,0.45427,0.00015,29.30179]
[1776358456485,35.88,74147.38,17.2,0.45433,0.00015,29.30254]
[1776358456587,35.88,74146.66,17.2,0.45422,0.00015,29.30132]
[1776358457465,35.88,74146.66,17.2,0.45422,0.00015,29.30132]
[1776358457515,35.88,74147.28,17.2,0.45432,0.00015,29.30235]
[1776358458046,35.88,74147.28,17.2,0.45432,0.00015,29.30235]
[1776358458150,35.88,74147.28,17.2,0.45432,0.00015,29.30235]
[1776358458212,35.88,74147.28,17.2,0.45432,0.00015,29.30235]
[1776358458229,35.88,74147.28,17.2,0.45432,0.00015,29.30235]
[1776358458229,35.88,74147.28,17.2,0.45432,0.00015,29.30235]
[1776358458602,35.88,74147.28,17.2,0.45432,0.00015,29.30235]
[1776358458634,35.88,74147.28,17.2,0.45432,0.00015,29.30235]
[1776358458378,35.88,74154.36,17.2,0.45537,0.00015,29.31401]
[1776358459424,35.88,74154.36,17.2,0.45537,0.00015,29.31401]
[1776358460170,35.88,74155.34,17.2,0.45552,0.00015,29.3156]
[1776358460264,35.88,74155.34,17.2,0.45552,0.00015,29.3156]
[1776358461932,35.88,74157.98,17.2,0.45591,0.00015,29.31988]
[1776358462834,35.88,74157.55,17.2,0.45585,0.00015,29.31918]
[1776358463026,35.88,74157.55,17.2,0.45585,0.00015,29.31918]
[1776358463258,35.88,74167.4,17.2,0.45732,0.00015,29.33494]
[1776358465278,35.88,74170.65,17.2,0.4578,0.00015,29.34005]
[1776358471078,35.88,74166.96,17.2,0.45726,0.00015,29.33429]
[1776358471150,35.88,74165.35,17.2,0.45702,0.00015,29.32892]
[1776358473653,35.88,74167.01,17.2,0.45727,0.00015,29.33155]
[1776358474361,35.88,74168.61,17.2,0.45751,0.00015,29.33408]
[1776358474563,35.88,74168.61,17.2,0.45751,0.00015,29.33408]
[1776358474619,35.88,74171.93,17.2,0.458,0.00015,29.33931]
[1776358475275,35.89,74178.68,17.2,0.45902,0.00015,29.34977]
[1776358475713,35.89,74178.68,17.2,0.45902,0.00015,29.34977]
[1776358476733,35.89,74180.49,17.2,0.45929,0.00015,29.35254]
[1776358477063,35.89,74180.49,17.2,0.45929,0.00015,29.35254]
[1776358477165,35.89,74187.28,17.2,0.4603,0.00015,29.36282]
[1776358481756,35.89,74184.67,17.2,0.45992,0.00015,29.35892]
[1776358481986,35.89,74184.67,17.2,0.45992,0.00015,29.35892]
[1776358487146,35.89,74176.4,17.2,0.45868,0.00015,29.34634]
[1776358487601,35.89,74176.4,17.2,0.45868,0.00015,29.34634]
[1776358487629,35.89,74176.4,17.2,0.45868,0.00015,29.34634]
[1776358487861,35.89,74174.67,17.2,0.45843,0.00015,29.34368]
[1776358488622,35.89,74174.67,17.2,0.45843,0.00015,29.34368]
[1776358488626,35.89,74174.67,17.2,0.45843,0.00015,29.34368]
[1776358488784,35.89,74170.7,17.2,0.45784,0.00015,29.33751]
[1776358494087,35.9,74167.08,17.2,0.4573,0.00015,29.33188]
[1776358495266,35.9,74167.08,17.2,0.4573,0.00015,29.33188]
[1776358499016,35.9,74167.08,17.2,0.45731,0.00015,29.33193]
[1776358502731,35.91,74172.35,17.2,0.4581,0.00015,29.34023]
[1776358502745,35.91,74172.35,17.2,0.4581,0.00015,29.34023]
[1776358502263,35.91,74185.61,17.2,0.46008,0.00015,29.36053]
[1776358503156,35.91,74193.84,17.2,0.46131,0.00015,29.37277]
[1776358504508,35.91,74193.84,17.2,0.46131,0.00015,29.37277]
[1776358504536,35.91,74193.84,17.2,0.46131,0.00015,29.37277]
[1776358504620,35.91,74193.84,17.2,0.46131,0.00015,29.37277]
[1776358504679,35.91,74193.9,17.2,0.46132,0.00015,29.37286]
[1776358504873,35.91,74193.9,17.2,0.46132,0.00015,29.37286]
[1776358505171,35.91,74202.0,17.2,0.46253,0.00015,29.38463]
[1776358506403,35.91,74202.0,17.2,0.46253,0.00015,29.38463]
[1776358506818,35.91,74208.07,17.2,0.46344,0.00015,29.39328]
[1776358507199,35.91,74208.07,17.2,0.46344,0.00015,29.39328]
[1776358509333,35.91,74205.46,17.2,0.46305,0.00015,29.38957]
[1776358510276,35.91,74207.78,17.2,0.4634,0.00015,29.39286]
[1776358512073,35.91,74206.1,17.2,0.46314,0.00015,29.39048]
[1776358513098,35.91,74205.27,17.2,0.46302,0.00015,29.38929]
[1776358516699,35.9,74199.54,17.2,0.46216,0.00015,29.38107]
[1776358516955,35.9,74195.99,17.2,0.46163,0.00015,29.3759]
[1776358517650,35.9,74195.99,17.2,0.46163,0.00015,29.3759]
[1776358517755,35.9,74199.43,17.2,0.46215,0.00015,29.38091]
[1776358523295,35.9,74196.54,17.2,0.46171,0.00015,29.3767]
[1776358526239,35.9,74195.34,17.2,0.46153,0.00015,29.37495]
[1776358526490,35.9,74195.34,17.2,0.46153,0.00015,29.37495]
[1776358529455,35.9,74190.82,17.2,0.46086,0.00015,29.36829]
[1776358535379,35.91,74192.84,17.2,0.46116,0.00015,29.36844]
[1776358539804,35.91,74190.25,17.2,0.46077,0.00015,29.36461]
[1776358540323,35.91,74190.25,17.2,0.46077,0.00015,29.36461]
[1776358540395,35.91,74190.25,17.2,0.46077,0.00015,29.36461]
[1776358540749,35.91,74190.25,17.2,0.46077,0.00015,29.36461]
[1776358542921,35.91,74180.43,17.2,0.4593,0.00015,29.34985]
[1776358549479,35.91,74178.02,17.2,0.45895,0.00015,29.34621]
[1776358550406,35.91,74178.02,17.2,0.45895,0.00015,29.34621]
[1776358551050,35.91,74177.67,17.2,0.4589,0.00015,29.34568]
[1776358551493,35.91,74169.47,17.2,0.45767,0.00015,29.33295]
[1776358553379,35.91,74166.59,17.2,0.45724,0.00015,29.32841]
[1776358553507,35.91,74167.15,17.2,0.45733,0.00015,29.32929]
[1776358554468,35.91,74167.15,17.2,0.45733,0.00015,29.32929]
[1776358559550,35.92,74168.25,17.2,0.4575,0.00015,29.33111]
[1776358560326,35.92,74168.25,17.2,0.4575,0.00015,29.33111]
[1776358560350,35.92,74168.25,17.2,0.4575,0.00015,29.33111]
[1776358560687,35.92,74168.25,17.2,0.4575,0.00015,29.33111]
[1776358560717,35.92,74177.46,17.2,0.45888,0.00015,29.34545]
[1776358561106,35.92,74177.46,17.2,0.45888,0.00015,29.34545]
[1776358561570,35.92,74172.29,17.2,0.45811,0.00015,29.33746]
[1776358565525,35.92,74167.64,17.2,0.45742,0.00015,29.3302]
[1776358565715,35.92,74167.64,17.2,0.45742,0.00015,29.3302]
[1776358565747,35.92,74172.86,17.2,0.4582,0.00015,29.33838]
[1776358566074,35.92,74172.86,17.2,0.4582,0.00015,29.33838]
[1776358566605,35.92,74172.86,17.2,0.4582,0.00015,29.33838]
[1776358566614,35.92,74184.67,17.2,0.45996,0.00015,29.35647]
[1776358567666,35.92,74184.67,17.2,0.45996,0.00015,29.35647]
[1776358567671,35.93,74192.35,17.2,0.46111,0.00015,29.36793]
[1776358568671,35.93,74192.35,17.2,0.46111,0.00015,29.36793]
[1776358568716,35.93,74192.35,17.2,0.46111,0.00015,29.36793]
[1776358568972,35.93,74193.8,17.2,0.46133,0.00015,29.37007]
[1776358569066,35.93,74193.8,17.2,0.46133,0.00015,29.37007]
[1776358569622,35.93,74193.8,17.2,0.46133,0.00015,29.37007]
[1776358569630,35.93,74193.8,17.2,0.46133,0.00015,29.37007]
[1776358569671,35.93,74193.8,17.2,0.46133,0.00015,29.37007]
[1776358569800,35.93,74193.8,17.2,0.46133,0.00015,29.37007]
[1776358569809,35.93,74193.8,17.2,0.46133,0.00015,29.37007]
[1776358569802,35.93,74203.0,17.2,0.46271,0.00015,29.38341]
[1776358570000,35.93,74203.0,17.2,0.46271,0.00015,29.38341]
[1776358570680,35.93,74203.0,17.2,0.46271,0.00015,29.38341]
[1776358570755,35.93,74213.08,17.2,0.46421,0.00015,29.39762]
[1776358572005,35.93,74216.71,17.2,0.46475,0.00015,29.40264]
[1776358574089,35.92,74215.53,17.2,0.46458,0.00015,29.40101]
[1776358574675,35.92,74209.03,17.2,0.4636,0.00015,29.39195]
[1776358575697,35.92,74209.03,17.2,0.4636,0.00015,29.39195]
[1776358577864,35.92,74203.8,17.2,0.46282,0.00015,29.38453]
[1776358581647,35.92,74204.67,17.2,0.46295,0.00015,29.38577]
[1776358586762,35.92,74213.32,17.2,0.46424,0.00015,29.39792]
[1776358591796,35.92,74216.81,17.2,0.46476,0.00015,29.39987]
[1776358592214,35.92,74216.81,17.2,0.46476,0.00015,29.39987]
[1776358592853,35.92,74211.52,17.2,0.46396,0.00015,29.39254]
[1776358593059,35.92,74211.52,17.2,0.46396,0.00015,29.39254]
[1776358593462,35.92,74211.52,17.2,0.46396,0.00015,29.39254]
[1776358593769,35.92,74211.52,17.2,0.46396,0.00015,29.39254]
[1776358594125,35.92,74206.39,17.2,0.4632,0.00015,29.38531]
[1776358595214,35.92,74203.08,17.2,0.4627,0.00015,29.38059]
[1776358596086,35.92,74202.16,17.2,0.46256,0.00015,29.37927]
[1776358596113,35.92,74202.16,17.2,0.46256,0.00015,29.37927]
[1776358596472,35.92,74202.16,17.2,0.46256,0.00015,29.37927]
[1776358599064,35.92,74202.79,17.2,0.46266,0.00015,29.38017]
[1776358599095,35.92,74202.79,17.2,0.46266,0.00015,29.38017]
[1776358601831,35.92,74204.27,17.2,0.46288,0.00015,29.38229]
[1776358606904,35.92,74203.71,17.2,0.46279,0.00015,29.38147]
[1776358608341,35.92,74203.71,17.2,0.46279,0.00015,29.38147]
[1776358608401,35.92,74203.71,17.2,0.46279,0.00015,29.38147]
[1776358608425,35.92,74203.71,17.2,0.46279,0.00015,29.38147]
[1776358609474,35.91,74206.3,17.2,0.46318,0.00015,29.38515]
[1776358609632,35.91,74206.3,17.2,0.46318,0.00015,29.38515]
[1776358609950,35.91,74211.57,17.2,0.46397,0.00015,29.39257]
[1776358610157,35.91,74211.57,17.2,0.46397,0.00015,29.39257]
[1776358610812,35.91,74211.57,17.2,0.46397,0.00015,29.39257]
[1776358610167,35.91,74224.13,17.2,0.46584,0.00015,29.40979]
[1776358611967,35.91,74229.74,17.2,0.46668,0.00015,29.41726]
[1776358614988,35.91,74222.65,17.2,0.46562,0.00015,29.40778]
[1776358620023,35.91,74226.58,17.2,0.46621,0.00015,29.41304]
[1776358621843,35.91,74226.58,17.2,0.46621,0.00015,29.41304]
[1776358621853,35.91,74226.58,17.2,0.46621,0.00015,29.41304]
[1776358621866,35.91,74226.58,17.2,0.46621,0.00015,29.41304]
[1776358621940,35.91,74226.58,17.2,0.46621,0.00015,29.41304]
[1776358622153,35.91,74226.61,17.2,0.46621,0.00015,29.41308]
[1776358622872,35.91,74234.5,17.2,0.46739,0.00015,29.42348]
[1776358623264,35.91,74234.5,17.2,0.46739,0.00015,29.42348]
[1776358623277,35.91,74243.53,17.2,0.46874,0.00015,29.43508]
[1776358623973,35.91,74243.53,17.2,0.46874,0.00015,29.43508]
[1776358624134,35.91,74243.53,17.2,0.46874,0.00015,29.43508]
[1776358624227,35.91,74243.53,17.2,0.46874,0.00015,29.43508]
[1776358624305,35.91,74246.08,17.2,0.46912,0.00015,29.43829]
[1776358626067,35.91,74255.02,17.2,0.47046,0.00015,29.44934]
[1776358629258,35.91,74252.08,17.2,0.47002,0.00015,29.44575]
[1776358629293,35.91,74252.08,17.2,0.47002,0.00015,29.44575]
[1776358629646,35.91,74252.08,17.2,0.47002,0.00015,29.44575]
[1776358629696,35.91,74252.08,17.2,0.47002,0.00015,29.44575]
[1776358629703,35.91,74249.99,17.2,0.46971,0.00015,29.44319]
[1776358630095,35.91,74243.02,17.2,0.46867,0.00015,29.43445]
[1776358631577,35.91,74243.02,17.2,0.46867,0.00015,29.43445]
[1776358632198,35.91,74237.61,17.2,0.46786,0.00015,29.42751]
[1776358633041,35.91,74238.24,17.2,0.46795,0.00015,29.42832]
[1776358634629,35.91,74238.55,17.2,0.46799,0.00015,29.42871]
[1776358634683,35.91,74239.97,17.2,0.4682,0.00015,29.43052]
[1776358635022,35.91,74239.97,17.2,0.4682,0.00015,29.43052]
[1776358637144,35.9,74247.99,17.2,0.4694,0.00015,29.44063]
[1776358639090,35.9,74247.69,17.2,0.46935,0.00015,29.44025]
[1776358639253,35.9,74247.69,17.2,0.46935,0.00015,29.44025]
[1776358642178,35.9,74258.17,17.2,0.47092,0.00015,29.45308]
[1776358647214,35.89,74257.36,17.2,0.47079,0.00015,29.45206]
[1776358648794,35.89,74257.36,17.2,0.47079,0.00015,29.45206]
[1776358648878,35.89,74257.36,17.2,0.47079,0.00015,29.45206]
[1776358649023,35.89,74258.6,17.2,0.47097,0.00015,29.45354]
[1776358649227,35.89,74258.6,17.2,0.47097,0.00015,29.45354]
[1776358649327,35.89,74258.6,17.2,0.47097,0.00015,29.45354]
[1776358649374,35.89,74246.62,17.2,0.46918,0.00015,29.43881]
[1776358650787,35.89,74246.62,17.2,0.46918,0.00015,29.43881]
[1776358650831,35.89,74234.58,17.2,0.46738,0.00015,29.42342]
[1776358656280,35.89,74233.04,17.2,0.46714,0.00015,29.41855]
[1776358661315,35.89,74232.99,17.2,0.46713,0.00015,29.41849]
[1776358666349,35.89,74236.36,17.2,0.46764,0.00015,29.42289]
[1776358671386,35.89,74237.38,17.2,0.46779,0.00015,29.42421]
[1776358676420,35.89,74233.62,17.2,0.46723,0.00015,29.41933]
[1776358681455,35.89,74227.24,17.2,0.46627,0.00015,29.41091]
[1776358684064,35.89,74225.78,17.2,0.46605,0.00015,29.40895]
[1776358689513,35.89,74223.5,17.2,0.46571,0.00015,29.40587]
[1776358690990,35.89,74223.74,17.2,0.46575,0.00015,29.40619]
[1776358691075,35.89,74223.74,17.2,0.46575,0.00015,29.40619]
[1776358691117,35.89,74223.74,17.2,0.46575,0.00015,29.40619]
[1776358691163,35.89,74223.74,17.2,0.46575,0.00015,29.40619]
[1776358691526,35.89,74223.74,17.2,0.46575,0.00015,29.40619]
[1776358691543,35.89,74217.26,17.2,0.46478,0.00015,29.39737]
[1776358692765,35.89,74217.26,17.2,0.46478,0.00015,29.39737]
[1776358692777,35.89,74217.26,17.2,0.46478,0.00015,29.39737]
[1776358692807,35.89,74217.26,17.2,0.46478,0.00015,29.39737]
[1776358692848,35.89,74217.26,17.2,0.46478,0.00015,29.39737]
[1776358693361,35.89,74214.22,17.2,0.46432,0.00015,29.39316]
[1776358693610,35.89,74214.22,17.2,0.46432,0.00015,29.39316]
[1776358693624,35.89,74220.83,17.2,0.46531,0.00015,29.40224]
[1776358694548,35.89,74229.92,17.2,0.46667,0.00015,29.41443]
[1776358696562,35.89,74236.97,17.2,0.46772,0.00015,29.42366]
[1776358701598,35.89,74230.32,17.2,0.46673,0.00015,29.41497]
[1776358702412,35.89,74230.32,17.2,0.46673,0.00015,29.41497]
[1776358707640,35.89,74230.95,17.2,0.46682,0.00015,29.4158]
[1776358711668,35.89,74224.23,17.2,0.46581,0.00015,29.404]
[1776358715035,35.89,74224.9,17.2,0.46591,0.00015,29.4049]
[1776358716295,35.89,74225.02,17.2,0.46593,0.00015,29.40506]
[1776358721738,35.89,74221.86,17.2,0.46546,0.00015,29.40078]
[1776358723063,35.89,74221.51,17.2,0.4654,0.00015,29.4003]
[1776358725503,35.88,74221.43,17.2,0.46539,0.00015,29.40019]
[1776358725612,35.88,74221.43,17.2,0.46539,0.00015,29.40019]
[1776358725702,35.88,74221.43,17.2,0.46539,0.00015,29.40019]
[1776358725717,35.88,74221.43,17.2,0.46539,0.00015,29.40019]
[1776358725766,35.88,74210.02,17.2,0.46368,0.00015,29.38442]
[1776358727552,35.88,74206.05,17.2,0.46309,0.00015,29.37881]
[1776358730064,35.88,74202.93,17.2,0.46262,0.00015,29.37434]
[1776358731202,35.88,74205.86,17.2,0.46306,0.00015,29.37853]
[1776358731412,35.88,74205.86,17.2,0.46306,0.00015,29.37853]
[1776358736843,35.88,74215.96,17.2,0.46456,0.00015,29.39266]
[1776358741054,35.88,74215.69,17.2,0.46452,0.00015,29.39227]
[1776358742555,35.88,74214.74,17.2,0.46438,0.00015,29.39094]
[1776358747921,35.87,74212.97,17.2,0.46411,0.00015,29.38845]
[1776358748420,35.87,74212.97,17.2,0.46411,0.00015,29.38845]
[1776358749113,35.87,74212.21,17.2,0.46399,0.00015,29.38739]
[1776358752133,35.87,74210.83,17.2,0.46379,0.00015,29.38544]
[1776358752155,35.87,74210.83,17.2,0.46379,0.00015,29.38544]
[1776358757574,35.87,74205.86,17.2,0.46304,0.00015,29.37841]
[1776358757881,35.87,74205.86,17.2,0.46304,0.00015,29.37841]
[1776358763024,35.87,74205.47,17.2,0.46298,0.00015,29.37783]
[1776358767821,35.87,74203.54,17.2,0.46269,0.00015,29.37507]
[1776358773096,35.87,74199.33,17.2,0.46205,0.00015,29.36614]
[1776358776066,35.87,74200.91,17.2,0.46229,0.00015,29.36843]
[1776358776117,35.87,74207.68,17.2,0.4633,0.00015,29.37811]
[1776358777124,35.87,74214.83,17.2,0.46437,0.00015,29.38813]
[1776358779068,35.87,74214.54,17.2,0.46433,0.00015,29.38772]
[1776358780309,35.87,74213.77,17.2,0.46421,0.00015,29.38664]
[1776358786187,35.86,74209.73,17.2,0.4636,0.00015,29.38097]
[1776358791222,35.86,74209.26,17.2,0.46353,0.00015,29.3803]
[1776358794542,35.86,74204.56,17.2,0.46283,0.00015,29.37362]
[1776358794700,35.86,74204.56,17.2,0.46283,0.00015,29.37362]
[1776358795368,35.86,74199.46,17.2,0.46206,0.00015,29.36628]
[1776358797997,35.86,74193.71,17.2,0.4612,0.00015,29.35788]
[1776358801085,35.86,74192.71,17.2,0.46106,0.00015,29.35642]
[1776358801228,35.86,74192.71,17.2,0.46106,0.00015,29.35642]
[1776358803643,35.87,74183.0,17.2,0.4596,0.00015,29.34189]
[1776358803672,35.87,74183.0,17.2,0.4596,0.00015,29.34189]
[1776358803749,35.87,74183.0,17.2,0.4596,0.00015,29.34189]
[1776358804838,35.87,74174.33,17.2,0.45831,0.00015,29.32859]
[1776358805707,35.87,74174.33,17.2,0.45831,0.00015,29.32859]
[1776358805995,35.87,74174.33,17.2,0.45831,0.00015,29.32859]
[1776358805775,35.87,74169.37,17.2,0.45757,0.00015,29.32085]
[1776358806331,35.87,74164.05,17.2,0.45677,0.00015,29.31242]
[1776358807209,35.87,74164.05,17.2,0.45677,0.00015,29.31242]
[1776358807234,35.87,74164.05,17.2,0.45677,0.00015,29.31242]
[1776358807337,35.87,74165.47,17.2,0.45699,0.00015,29.31468]
[1776358809853,35.87,74168.44,17.2,0.45743,0.00015,29.31938]
[1776358809867,35.87,74168.44,17.2,0.45743,0.00015,29.31938]
[1776358809924,35.87,74169.67,17.2,0.45761,0.00015,29.32131]
[1776358810485,35.87,74169.67,17.2,0.45761,0.00015,29.32131]
[1776358811359,35.87,74175.02,17.2,0.45841,0.00015,29.32967]
[1776358811378,35.87,74175.02,17.2,0.45841,0.00015,29.32967]
[1776358811619,35.87,74175.02,17.2,0.45841,0.00015,29.32967]
[1776358811658,35.87,74177.06,17.2,0.45872,0.00015,29.33282]
[1776358812443,35.87,74167.17,17.2,0.45724,0.00015,29.31737]
[1776358816168,35.87,74163.8,17.2,0.45673,0.00015,29.31201]
[1776358816696,35.87,74163.8,17.2,0.45673,0.00015,29.31201]
[1776358816723,35.87,74163.8,17.2,0.45673,0.00015,29.31201]
[1776358816896,35.87,74163.8,17.2,0.45673,0.00015,29.31201]
[1776358816927,35.87,74163.8,17.2,0.45673,0.00015,29.31201]
[1776358817011,35.87,74171.61,17.2,0.4579,0.00015,29.32436]
[1776358817303,35.87,74171.61,17.2,0.4579,0.00015,29.32436]
[1776358817428,35.87,74183.29,17.2,0.45965,0.00015,29.34237]
[1776358818843,35.87,74183.29,17.2,0.45965,0.00015,29.34237]
[1776358821505,35.87,74185.91,17.2,0.46005,0.00015,29.34634]
[1776358821580,35.87,74185.91,17.2,0.46005,0.00015,29.34634]
[1776358822213,35.87,74185.34,17.2,0.45996,0.00015,29.34549]
[1776358823423,35.87,74179.5,17.2,0.45909,0.00015,29.33662]
[1776358828506,35.87,74178.97,17.2,0.45901,0.00015,29.33583]
[1776358829116,35.87,74178.97,17.2,0.45901,0.00015,29.33583]
[1776358830067,35.87,74178.97,17.2,0.45901,0.00015,29.33583]
[1776358830080,35.87,74186.12,17.2,0.46008,0.00015,29.3467]
[1776358830650,35.87,74196.78,17.2,0.46168,0.00015,29.36251]
[1776358831569,35.87,74196.78,17.2,0.46168,0.00015,29.36251]
[1776358831902,35.87,74196.78,17.2,0.46168,0.00015,29.36251]
[1776358831978,35.87,74196.78,17.2,0.46168,0.00015,29.36251]
[1776358833640,35.87,74206.78,17.2,0.46317,0.00015,29.37406]
[1776358835277,35.87,74211.17,17.2,0.46383,0.00015,29.38025]
[1776358835646,35.87,74211.17,17.2,0.46383,0.00015,29.38025]
[1776358836157,35.87,74209.86,17.2,0.46363,0.00015,29.37841]
[1776358836241,35.87,74209.86,17.2,0.46363,0.00015,29.37841]
[1776358836854,35.87,74209.86,17.2,0.46363,0.00015,29.37841]
[1776358836861,35.87,74209.86,17.2,0.46363,0.00015,29.37841]
[1776358836869,35.87,74209.86,17.2,0.46363,0.00015,29.37841]
[1776358836916,35.87,74209.86,17.2,0.46363,0.00015,29.37841]
[1776358841577,35.87,74207.49,17.2,0.46328,0.00015,29.37506]
[1776358841621,35.87,74207.49,17.2,0.46328,0.00015,29.37506]
[1776358841932,35.87,74207.49,17.2,0.46328,0.00015,29.37506]
[1776358841960,35.87,74207.49,17.2,0.46328,0.00015,29.37506]
[1776358841971,35.87,74207.49,17.2,0.46328,0.00015,29.37506]
[1776358847549,35.87,74210.67,17.2,0.46375,0.00015,29.37953]
[1776358849951,35.87,74210.6,17.2,0.46374,0.00015,29.37943]
[1776358849999,35.87,74210.6,17.2,0.46374,0.00015,29.37943]
[1776358850611,35.87,74210.67,17.2,0.46375,0.00015,29.37952]
[1776358850615,35.87,74210.67,17.2,0.46375,0.00015,29.37952]
[1776358850704,35.87,74210.67,17.2,0.46375,0.00015,29.37952]
[1776358850791,35.87,74210.67,17.2,0.46375,0.00015,29.37952]
[1776358851064,35.87,74210.67,17.2,0.46375,0.00015,29.37952]
[1776358851681,35.87,74201.55,17.2,0.46238,0.00015,29.36654]
[1776358852688,35.87,74193.7,17.2,0.46121,0.00015,29.3551]
[1776358854418,35.87,74191.93,17.2,0.46094,0.00015,29.35249]
[1776358854440,35.87,74191.93,17.2,0.46094,0.00015,29.35249]
[1776358854445,35.87,74191.93,17.2,0.46094,0.00015,29.35249]
[1776358855863,35.87,74187.86,17.2,0.46034,0.00015,29.34643]
[1776358855964,35.87,74183.72,17.2,0.45972,0.00015,29.3402]
[1776358856715,35.87,74183.72,17.2,0.45972,0.00015,29.3402]
[1776358856716,35.87,74174.1,17.2,0.45828,0.00015,29.32544]
[1776358857907,35.87,74174.1,17.2,0.45828,0.00015,29.32544]
[1776358857919,35.87,74174.1,17.2,0.45828,0.00015,29.32544]
[1776358858125,35.87,74171.21,17.2,0.45785,0.00015,29.32094]
[1776358860289,35.87,74172.42,17.2,0.45803,0.00015,29.32284]
[1776358861503,35.87,74173.79,17.2,0.45823,0.00015,29.32497]
[1776358861527,35.87,74173.79,17.2,0.45823,0.00015,29.32497]
[1776358861752,35.87,74171.13,17.2,0.45784,0.00015,29.32082]
[1776358862559,35.87,74171.13,17.2,0.45784,0.00015,29.32082]
[1776358862845,35.87,74171.13,17.2,0.45784,0.00015,29.32082]
[1776358862903,35.87,74172.54,17.2,0.45805,0.00015,29.32303]
[1776358865359,35.87,74176.68,17.2,0.45866,0.00015,29.32945]
[1776358865440,35.87,74176.68,17.2,0.45866,0.00015,29.32945]
[1776358865498,35.87,74176.68,17.2,0.45866,0.00015,29.32945]
[1776358865691,35.87,74176.68,17.2,0.45866,0.00015,29.32945]
[1776358865781,35.87,74181.9,17.2,0.45945,0.00015,29.33744]
[1776358866778,35.87,74181.9,17.2,0.45945,0.00015,29.33744]
[1776358870876,35.87,74190.27,17.2,0.4607,0.00015,29.35006]
[1776358875728,35.88,74188.88,17.2,0.4605,0.00015,29.34801]
[1776358876298,35.88,74184.94,17.2,0.45991,0.00015,29.3421]
[1776358877310,35.88,74182.89,17.2,0.4596,0.00015,29.339]
[1776358877344,35.88,74182.89,17.2,0.4596,0.00015,29.339]
[1776358877870,35.88,74178.12,17.2,0.45889,0.00015,29.33172]
[1776358878419,35.88,74178.12,17.2,0.45889,0.00015,29.33172]
[1776358878430,35.88,74178.12,17.2,0.45889,0.00015,29.33172]
[1776358878876,35.88,74179.35,17.2,0.45907,0.00015,29.3336]
[1776358880834,35.88,74177.58,17.2,0.45881,0.00015,29.33089]
[1776358880852,35.88,74177.58,17.2,0.45881,0.00015,29.33089]
[1776358880891,35.88,74177.01,17.2,0.45872,0.00015,29.33002]
[1776358882905,35.88,74170.04,17.2,0.45768,0.00015,29.31918]
[1776358884513,35.88,74173.24,17.2,0.45816,0.00015,29.32419]
[1776358884665,35.88,74173.24,17.2,0.45816,0.00015,29.32419]
[1776358884919,35.88,74179.57,17.2,0.45911,0.00015,29.33395]
[1776358886140,35.88,74179.57,17.2,0.45911,0.00015,29.33395]
[1776358886907,35.88,74181.86,17.2,0.45945,0.00015,29.33746]
[1776358886920,35.88,74181.86,17.2,0.45945,0.00015,29.33746]
[1776358886953,35.88,74181.86,17.2,0.45945,0.00015,29.33746]
[1776358886963,35.88,74181.86,17.2,0.45945,0.00015,29.33746]
[1776358886991,35.88,74181.86,17.2,0.45945,0.00015,29.33746]
[1776358889279,35.88,74176.3,17.2,0.45862,0.00015,29.32896]
[1776358889504,35.88,74176.3,17.2,0.45862,0.00015,29.32896]
[1776358889954,35.88,74174.32,17.2,0.45832,0.00015,29.32589]
[1776358890813,35.88,74174.32,17.2,0.45832,0.00015,29.32589]
[1776358890818,35.88,74174.32,17.2,0.45832,0.00015,29.32589]
[1776358890887,35.88,74174.32,17.2,0.45832,0.00015,29.32589]
[1776358890960,35.88,74169.71,17.2,0.45763,0.00015,29.31867]
[1776358895998,35.88,74164.09,17.2,0.45679,0.00015,29.30692]
[1776358896412,35.88,74164.09,17.2,0.45679,0.00015,29.30692]
[1776358897700,35.88,74161.9,17.2,0.45646,0.00015,29.30341]
[1776358898021,35.88,74161.9,17.2,0.45646,0.00015,29.30341]
[1776358901811,35.88,74158.41,17.2,0.45593,0.00015,29.29777]
[1776358907076,35.88,74155.06,17.2,0.45543,0.00015,29.2923]
[1776358912111,35.87,74153.0,17.2,0.45512,0.00015,29.2889]
[1776358917146,35.87,74153.07,17.2,0.45513,0.00015,29.28899]
[1776358921217,35.87,74152.42,17.2,0.45503,0.00015,29.28791]
[1776358921513,35.87,74150.99,17.2,0.45481,0.00015,29.28555]
[1776358921960,35.87,74150.99,17.2,0.45481,0.00015,29.28555]
[1776358922181,35.87,74143.75,17.2,0.45373,0.00015,29.27349]
[1776358922696,35.87,74143.75,17.2,0.45373,0.00015,29.27349]
[1776358923084,35.87,74143.75,17.2,0.45373,0.00015,29.27349]
[1776358923244,35.87,74130.37,17.2,0.45173,0.00015,29.25065]
[1776358923326,35.87,74130.37,17.2,0.45173,0.00015,29.25065]
[1776358923549,35.87,74130.37,17.2,0.45173,0.00015,29.25065]
[1776358923733,35.87,74130.37,17.2,0.45173,0.00015,29.25065]
[1776358923772,35.87,74130.37,17.2,0.45173,0.00015,29.25065]
[1776358923877,35.87,74130.37,17.2,0.45173,0.00015,29.25065]
[1776358924196,35.87,74122.42,17.2,0.45054,0.00015,29.23673]
[1776358925656,35.87,74116.19,17.2,0.44961,0.00015,29.22566]
[1776358926385,35.87,74114.26,17.2,0.44932,0.00015,29.22221]
[1776358926985,35.87,74114.26,17.2,0.44932,0.00015,29.22221]
[1776358927219,35.87,74125.49,17.2,0.451,0.00015,29.24216]
[1776358929357,35.87,74127.77,17.2,0.45134,0.00015,29.24614]
[1776358929649,35.87,74127.77,17.2,0.45134,0.00015,29.24614]
[1776358935358,35.87,74125.34,17.2,0.45097,0.00015,29.24187]
[1776358935582,35.87,74125.34,17.2,0.45097,0.00015,29.24187]
[1776358935685,35.87,74125.34,17.2,0.45097,0.00015,29.24187]
[1776358935842,35.87,74125.34,17.2,0.45097,0.00015,29.24187]
[1776358936282,35.87,74134.79,17.2,0.45239,0.00015,29.25826]
[1776358939802,35.87,74139.3,17.2,0.45306,0.00015,29.26595]
[1776358940064,35.87,74139.3,17.2,0.45306,0.00015,29.26595]
[1776358940567,35.87,74136.22,17.2,0.4526,0.00015,29.26068]
[1776358940591,35.87,74136.22,17.2,0.4526,0.00015,29.26068]
[1776358943339,35.87,74129.7,17.2,0.45162,0.00015,29.24944]
[1776358943365,35.87,74129.7,17.2,0.45162,0.00015,29.24944]
[1776358943490,35.87,74129.7,17.2,0.45162,0.00015,29.24944]
[1776358943621,35.87,74129.7,17.2,0.45162,0.00015,29.24944]
[1776358944343,35.87,74118.09,17.2,0.44988,0.00015,29.22899]
[1776358945413,35.87,74118.09,17.2,0.44988,0.00015,29.22899]
[1776358947154,35.87,74111.67,17.2,0.44893,0.00015,29.21747]
[1776358949634,35.87,74108.44,17.2,0.44845,0.00015,29.21163]
[1776358950514,35.87,74107.31,17.2,0.44828,0.00015,29.20958]
[1776358950877,35.87,74107.31,17.2,0.44828,0.00015,29.20958]
[1776358954527,35.87,74112.43,17.2,0.44904,0.00015,29.21605]
[1776358959117,35.87,74104.92,17.2,0.44792,0.00015,29.20241]
[1776358959448,35.87,74097.9,17.2,0.44688,0.00015,29.18941]
[1776358961198,35.87,74097.9,17.2,0.44688,0.00015,29.18941]
[1776358961257,35.87,74097.9,17.2,0.44688,0.00015,29.18941]
[1776358961440,35.87,74093.86,17.2,0.44627,0.00015,29.18186]
[1776358961562,35.87,74093.86,17.2,0.44627,0.00015,29.18186]
[1776358961620,35.87,74093.86,17.2,0.44627,0.00015,29.18186]
[1776358963903,35.87,74086.66,17.2,0.4452,0.00015,29.16821]
[1776358964240,35.87,74086.66,17.2,0.4452,0.00015,29.16821]
[1776358963926,35.88,74079.45,17.2,0.44413,0.00015,29.15436]
[1776358964771,35.88,74079.45,17.2,0.44413,0.00015,29.15436]
[1776358964866,35.88,74077.4,17.2,0.44382,0.00015,29.15036]
[1776358968634,35.87,74076.81,17.2,0.44373,0.00015,29.14916]
[1776358968716,35.87,74076.06,17.2,0.44361,0.00015,29.14765]
[1776358971533,35.87,74069.24,17.2,0.4426,0.00015,29.13423]
[1776358973933,35.87,74073.66,17.2,0.44326,0.00015,29.14296]
[1776358974806,35.87,74074.58,17.2,0.44339,0.00015,29.14477]
[1776358976720,35.87,74071.11,17.2,0.44288,0.00015,29.13795]
[1776358977922,35.87,74069.03,17.2,0.44257,0.00015,29.13384]
[1776358977995,35.87,74078.99,17.2,0.44405,0.00015,29.1534]
[1776358979491,35.87,74081.69,17.2,0.44446,0.00015,29.15865]
[1776358979867,35.87,74081.69,17.2,0.44446,0.00015,29.15865]
[1776358981883,35.88,74091.23,17.2,0.44589,0.00015,29.17694]
[1776358981899,35.88,74091.23,17.2,0.44589,0.00015,29.17694]
[1776358981901,35.88,74092.11,17.2,0.44602,0.00015,29.17862]
[1776358983622,35.88,74082.09,17.2,0.44453,0.00015,29.15951]
[1776358984508,35.88,74082.09,17.2,0.44453,0.00015,29.15951]
[1776358984629,35.88,74088.45,17.2,0.44548,0.00015,29.1717]
[1776358986786,35.88,74092.2,17.2,0.44604,0.00015,29.17884]
[1776358987699,35.88,74091.14,17.2,0.44588,0.00015,29.17685]
[1776358992006,35.88,74094.67,17.2,0.44642,0.00015,29.18357]
[1776358992032,35.88,74094.67,17.2,0.44642,0.00015,29.18357]
[1776358992128,35.88,74094.67,17.2,0.44642,0.00015,29.18357]
[1776358992159,35.88,74094.67,17.2,0.44642,0.00015,29.18357]
[1776358992212,35.88,74094.67,17.2,0.44642,0.00015,29.18357]
[1776358992218,35.88,74094.67,17.2,0.44642,0.00015,29.18357]
[1776358992620,35.88,74094.78,17.2,0.44643,0.00015,29.18379]
[1776358992859,35.88,74094.78,17.2,0.44643,0.00015,29.18379]
[1776358993086,35.88,74094.78,17.2,0.44643,0.00015,29.18379]
[1776358993275,35.88,74094.78,17.2,0.44643,0.00015,29.18379]
[1776358993173,35.89,74112.55,17.2,0.44909,0.00015,29.21653]
[1776358993621,35.89,74112.55,17.2,0.44909,0.00015,29.21653]
[1776358994129,35.89,74122.89,17.2,0.45063,0.00015,29.23498]
[1776358996838,35.89,74125.26,17.2,0.45098,0.00015,29.23914]
[1776359000170,35.88,74120.56,17.2,0.45028,0.00015,29.23084]
[1776359001444,35.89,74115.32,17.2,0.4495,0.00015,29.22151]
[1776359001466,35.89,74115.32,17.2,0.4495,0.00015,29.22151]
[1776359001690,35.89,74115.32,17.2,0.4495,0.00015,29.22151]
[1776359002197,35.89,74101.06,17.2,0.44737,0.00015,29.19552]
[1776359003761,35.89,74092.32,17.2,0.44607,0.00015,29.1792]
[1776359005776,35.89,74100.61,17.2,0.44731,0.00015,29.19474]
[1776359009443,35.89,74103.38,17.2,0.44773,0.00015,29.19988]
[1776359010181,35.89,74103.38,17.2,0.44773,0.00015,29.19988]
[1776359011696,35.89,74105.09,17.2,0.44798,0.00015,29.20304]
[1776359012313,35.89,74105.09,17.2,0.44798,0.00015,29.20304]
[1776359016909,35.89,74109.82,17.2,0.44869,0.00015,29.20885]
[1776359016961,35.89,74109.82,17.2,0.44869,0.00015,29.20885]
[1776359017064,35.89,74109.82,17.2,0.44869,0.00015,29.20885]
[1776359017861,35.89,74119.94,17.2,0.4502,0.00015,29.22703]
[1776359018449,35.89,74119.94,17.2,0.4502,0.00015,29.22703]
[1776359018614,35.89,74119.94,17.2,0.4502,0.00015,29.22703]
[1776359018623,35.89,74119.94,17.2,0.4502,0.00015,29.22703]
[1776359018804,35.89,74119.94,17.2,0.4502,0.00015,29.22703]
[1776359019271,35.89,74119.94,17.2,0.4502,0.00015,29.22703]
[1776359019295,35.89,74129.49,17.2,0.45163,0.00015,29.24379]
[1776359020048,35.89,74129.49,17.2,0.45163,0.00015,29.24379]
[1776359020093,35.89,74129.49,17.2,0.45163,0.00015,29.24379]
[1776359020174,35.89,74129.49,17.2,0.45163,0.00015,29.24379]
[1776359020196,35.89,74129.49,17.2,0.45163,0.00015,29.24379]
[1776359020309,35.89,74129.49,17.2,0.45163,0.00015,29.24379]
[1776359020430,35.89,74133.33,17.2,0.4522,0.00015,29.25042]
[1776359020578,35.89,74133.33,17.2,0.4522,0.00015,29.25042]
[1776359020580,35.89,74133.33,17.2,0.4522,0.00015,29.25042]
[1776359020882,35.89,74147.65,17.2,0.45434,0.00015,29.27462]
[1776359022897,35.89,74159.74,17.2,0.45614,0.00015,29.29439]
[1776359028051,35.89,74158.82,17.2,0.456,0.00015,29.29285]
[1776359028119,35.89,74159.7,17.2,0.45613,0.00015,29.29426]
[1776359028942,35.89,74168.49,17.2,0.45744,0.00015,29.30828]
[1776359030543,35.89,74171.92,17.2,0.45796,0.00015,29.31366]
[1776359030956,35.89,74165.76,17.2,0.45704,0.00015,29.30396]
[1776359035871,35.89,74160.42,17.2,0.45624,0.00015,29.29543]
[1776359035928,35.89,74160.42,17.2,0.45624,0.00015,29.29543]
[1776359035991,35.89,74159.48,17.2,0.4561,0.00015,29.29391]
[1776359036614,35.89,74159.48,17.2,0.4561,0.00015,29.29391]
[1776359036746,35.89,74159.48,17.2,0.4561,0.00015,29.29391]
[1776359036751,35.89,74159.48,17.2,0.4561,0.00015,29.29391]
[1776359037591,35.89,74155.95,17.2,0.45557,0.00015,29.28819]
[1776359039592,35.89,74157.97,17.2,0.45587,0.00015,29.29146]
[1776359040176,35.89,74157.97,17.2,0.45587,0.00015,29.29146]
[1776359040634,35.89,74157.79,17.2,0.45584,0.00015,29.29117]
[1776359041939,35.89,74160.61,17.2,0.45626,0.00015,29.29572]
[1776359042238,35.89,74160.61,17.2,0.45626,0.00015,29.29572]
[1776359042293,35.89,74163.68,17.2,0.45672,0.00015,29.30064]
[1776359048267,35.89,74163.96,17.2,0.45677,0.00015,29.30111]
[1776359048395,35.89,74165.64,17.2,0.45702,0.00015,29.30379]
[1776359049091,35.89,74169.46,17.2,0.45759,0.00015,29.30984]
[1776359049496,35.89,74169.46,17.2,0.45759,0.00015,29.30984]
[1776359050098,35.89,74166.14,17.2,0.4571,0.00015,29.30459]
[1776359055132,35.89,74166.09,17.2,0.45709,0.00015,29.3045]
[1776359058204,35.89,74166.07,17.2,0.45708,0.00015,29.30446]
[1776359058486,35.89,74167.96,17.2,0.45737,0.00015,29.30744]
[1776359059161,35.89,74174.51,17.2,0.45835,0.00015,29.31771]
[1776359060412,35.89,74177.97,17.2,0.45887,0.00015,29.32306]
[1776359061002,35.89,74177.97,17.2,0.45887,0.00015,29.32306]
[1776359061221,35.89,74177.97,17.2,0.45887,0.00015,29.32306]
[1776359061260,35.89,74177.97,17.2,0.45887,0.00015,29.32306]
[1776359061845,35.89,74182.32,17.2,0.45952,0.00015,29.32972]
[1776359063650,35.89,74186.96,17.2,0.46021,0.00015,29.33673]
[1776359069231,35.89,74187.33,17.2,0.46027,0.00015,29.33731]
[1776359074266,35.89,74182.15,17.2,0.45949,0.00015,29.32666]
[1776359075048,35.89,74182.15,17.2,0.45949,0.00015,29.32666]
[1776359075167,35.89,74182.15,17.2,0.45949,0.00015,29.32666]
[1776359078716,35.9,74176.79,17.2,0.4587,0.00015,29.31848]
[1776359078737,35.9,74176.79,17.2,0.4587,0.00015,29.31848]
[1776359079384,35.9,74175.28,17.2,0.45847,0.00015,29.31616]
[1776359085345,35.9,74169.83,17.2,0.45765,0.00015,29.30766]
[1776359088536,35.9,74168.75,17.2,0.45749,0.00015,29.30596]
[1776359089373,35.9,74166.33,17.2,0.45713,0.00015,29.30214]
[1776359089543,35.9,74166.33,17.2,0.45713,0.00015,29.30214]
[1776359095085,35.9,74163.1,17.2,0.45665,0.00015,29.297]
[1776359096579,35.9,74160.92,17.2,0.45632,0.00015,29.29351]
[1776359098006,35.9,74159.72,17.2,0.45614,0.00015,29.29158]
[1776359100482,35.9,74162.03,17.2,0.45649,0.00015,29.29529]
[1776359100494,35.9,74162.03,17.2,0.45649,0.00015,29.29529]
[1776359100523,35.9,74162.03,17.2,0.45649,0.00015,29.29529]
[1776359100543,35.9,74165.07,17.2,0.45694,0.00015,29.30014]
[1776359101504,35.9,74165.07,17.2,0.45694,0.00015,29.30014]
[1776359101683,35.9,74165.07,17.2,0.45694,0.00015,29.30014]
[1776359101759,35.9,74167.15,17.2,0.45725,0.00015,29.30344]
[1776359103711,35.9,74167.51,17.2,0.45731,0.00015,29.30401]
[1776359103730,35.9,74167.51,17.2,0.45731,0.00015,29.30401]
[1776359103932,35.9,74167.51,17.2,0.45731,0.00015,29.30401]
[1776359104033,35.9,74165.63,17.2,0.45703,0.00015,29.30102]
[1776359105384,35.9,74165.63,17.2,0.45703,0.00015,29.30102]
[1776359105850,35.9,74170.54,17.2,0.45776,0.00015,29.30877]
[1776359105898,35.9,74179.85,17.2,0.45915,0.00015,29.32319]
[1776359107717,35.9,74191.42,17.2,0.46089,0.00015,29.34061]
[1776359109405,35.9,74191.42,17.2,0.46089,0.00015,29.34061]
[1776359113545,35.9,74183.23,17.2,0.45966,0.00015,29.32836]
[1776359119167,35.9,74181.04,17.2,0.45934,0.00015,29.32505]
[1776359119750,35.9,74181.05,17.2,0.45934,0.00015,29.32508]
[1776359126217,35.9,74175.95,17.2,0.45858,0.00015,29.31728]
[1776359129879,35.91,74176.18,17.2,0.45862,0.00015,29.31766]
[1776359129894,35.91,74176.18,17.2,0.45862,0.00015,29.31766]
[1776359129942,35.91,74176.18,17.2,0.45862,0.00015,29.31766]
[1776359129965,35.91,74176.18,17.2,0.45862,0.00015,29.31766]
[1776359130133,35.91,74176.18,17.2,0.45862,0.00015,29.31766]
[1776359130414,35.91,74176.18,17.2,0.45862,0.00015,29.31766]
[1776359130161,35.91,74176.01,17.2,0.45859,0.00015,29.3174]
[1776359130737,35.91,74176.01,17.2,0.45859,0.00015,29.3174]
[1776359131348,35.91,74176.01,17.2,0.45859,0.00015,29.3174]
[1776359131372,35.91,74170.19,17.2,0.45772,0.00015,29.3055]
[1776359131571,35.91,74170.19,17.2,0.45772,0.00015,29.3055]
[1776359131794,35.91,74170.19,17.2,0.45772,0.00015,29.3055]
[1776359131813,35.91,74157.77,17.2,0.45586,0.00015,29.28571]
[1776359132529,35.91,74157.77,17.2,0.45586,0.00015,29.28571]
[1776359133293,35.91,74157.77,17.2,0.45586,0.00015,29.28571]
[1776359133362,35.91,74156.58,17.2,0.45568,0.00015,29.28377]
[1776359134184,35.91,74156.58,17.2,0.45568,0.00015,29.28377]
[1776359139735,35.9,74154.82,17.2,0.45542,0.00015,29.28089]
[1776359141805,35.9,74155.58,17.2,0.45553,0.00015,29.28212]
[1776359141807,35.9,74155.58,17.2,0.45553,0.00015,29.28212]
[1776359141810,35.9,74155.58,17.2,0.45553,0.00015,29.28212]
[1776359141852,35.9,74155.58,17.2,0.45553,0.00015,29.28212]
[1776359142726,35.9,74154.24,17.2,0.45533,0.00015,29.27993]
[1776359143478,35.9,74154.24,17.2,0.45533,0.00015,29.27993]
[1776359144770,35.9,74142.64,17.2,0.4536,0.00015,29.26069]
[1776359146873,35.9,74143.22,17.2,0.45368,0.00015,29.26166]
[1776359147791,35.9,74153.19,17.2,0.45517,0.00015,29.27818]
[1776359149181,35.9,74153.19,17.2,0.45517,0.00015,29.27818]
[1776359149213,35.9,74153.19,17.2,0.45517,0.00015,29.27818]
[1776359149221,35.9,74153.19,17.2,0.45517,0.00015,29.27818]
[1776359149224,35.9,74153.19,17.2,0.45517,0.00015,29.27818]
[1776359149462,35.9,74153.19,17.2,0.45517,0.00015,29.27818]
[1776359150326,35.9,74156.18,17.2,0.45562,0.00015,29.28305]
[1776359150352,35.9,74156.18,17.2,0.45562,0.00015,29.28305]
[1776359150382,35.9,74158.3,17.2,0.45593,0.00015,29.28648]
[1776359151768,35.9,74161.43,17.2,0.4564,0.00015,29.29152]
[1776359151823,35.9,74161.43,17.2,0.4564,0.00015,29.29152]
[1776359152836,35.9,74174.11,17.2,0.4583,0.00015,29.31154]
[1776359154484,35.9,74174.11,17.2,0.4583,0.00015,29.31154]
[1776359155649,35.9,74184.3,17.2,0.45982,0.00015,29.32715]
[1776359158879,35.9,74174.55,17.2,0.45836,0.00015,29.31222]
[1776359161430,35.9,74172.45,17.2,0.45805,0.00015,29.30895]
[1776359162073,35.9,74170.48,17.2,0.45775,0.00015,29.30588]
[1776359162750,35.9,74170.48,17.2,0.45775,0.00015,29.30588]
[1776359162802,35.9,74170.48,17.2,0.45775,0.00015,29.30588]
[1776359162927,35.9,74170.48,17.2,0.45775,0.00015,29.30588]
[1776359163431,35.9,74170.48,17.2,0.45775,0.00015,29.30588]
[1776359163432,35.9,74164.01,17.2,0.45679,0.00015,29.29565]
[1776359164295,35.9,74164.01,17.2,0.45679,0.00015,29.29565]
[1776359166471,35.9,74159.19,17.2,0.45606,0.00015,29.28792]
[1776359167464,35.9,74160.73,17.2,0.45629,0.00015,29.2904]
[1776359167497,35.9,74150.22,17.2,0.45472,0.00015,29.27328]
[1776359167557,35.9,74150.22,17.2,0.45472,0.00015,29.27328]
[1776359169962,35.9,74139.3,17.2,0.45309,0.00015,29.25498]
[1776359173078,35.9,74141.34,17.2,0.45339,0.00015,29.25841]
[1776359173150,35.9,74141.34,17.2,0.45339,0.00015,29.25841]
[1776359174547,35.9,74140.51,17.2,0.45326,0.00015,29.25699]
[1776359174599,35.9,74140.51,17.2,0.45326,0.00015,29.25699]
[1776359174997,35.89,74132.75,17.2,0.4521,0.00015,29.24373]
[1776359175568,35.89,74132.75,17.2,0.4521,0.00015,29.24373]
[1776359176064,35.89,74132.75,17.2,0.4521,0.00015,29.24373]
[1776359178621,35.89,74127.25,17.2,0.45128,0.00015,29.23417]
[1776359182546,35.89,74127.69,17.2,0.45134,0.00015,29.23491]
[1776359182551,35.89,74127.69,17.2,0.45134,0.00015,29.23491]
[1776359182620,35.89,74127.69,17.2,0.45134,0.00015,29.23491]
[1776359183400,35.89,74127.69,17.2,0.45134,0.00015,29.23491]
[1776359183493,35.89,74127.69,17.2,0.45134,0.00015,29.23491]
[1776359183598,35.89,74125.54,17.2,0.45102,0.00015,29.23114]
[1776359187553,35.89,74130.1,17.2,0.4517,0.00015,29.23907]
[1776359187606,35.89,74130.1,17.2,0.4517,0.00015,29.23907]
[1776359187965,35.89,74130.1,17.2,0.4517,0.00015,29.23907]
[1776359188183,35.89,74130.1,17.2,0.4517,0.00015,29.23907]
[1776359188460,35.89,74130.1,17.2,0.4517,0.00015,29.23907]
[1776359191958,35.89,74134.33,17.2,0.45232,0.00015,29.24347]
[1776359192023,35.89,74134.33,17.2,0.45232,0.00015,29.24347]
[1776359192065,35.89,74134.33,17.2,0.45232,0.00015,29.24347]
[1776359192082,35.89,74134.33,17.2,0.45232,0.00015,29.24347]
[1776359193417,35.89,74132.61,17.2,0.45206,0.00015,29.2405]
[1776359195389,35.89,74131.76,17.2,0.45193,0.00015,29.23902]
[1776359196064,35.88,74133.25,17.2,0.45215,0.00015,29.24159]
[1776359199529,35.88,74123.43,17.2,0.45068,0.00015,29.22447]
[1776359199558,35.88,74122.68,17.2,0.45057,0.00015,29.22314]
[1776359199581,35.88,74122.68,17.2,0.45057,0.00015,29.22314]
[1776359199591,35.88,74122.68,17.2,0.45057,0.00015,29.22314]
[1776359199778,35.88,74122.68,17.2,0.45057,0.00015,29.22314]
[1776359199934,35.88,74122.68,17.2,0.45057,0.00015,29.22314]
[1776359200181,35.88,74113.06,17.2,0.44913,0.00015,29.20598]
[1776359201187,35.88,74105.9,17.2,0.44807,0.00015,29.19297]
[1776359203087,35.88,74105.82,17.2,0.44806,0.00015,29.19283]
[1776359203325,35.88,74105.82,17.2,0.44806,0.00015,29.19283]
[1776359203339,35.88,74105.82,17.2,0.44806,0.00015,29.19283]
[1776359203396,35.88,74105.82,17.2,0.44806,0.00015,29.19283]
[1776359203625,35.88,74103.84,17.2,0.44776,0.00015,29.1892]
[1776359203661,35.88,74103.84,17.2,0.44776,0.00015,29.1892]
[1776359204326,35.88,74103.84,17.2,0.44776,0.00015,29.1892]
[1776359204528,35.89,74094.72,17.2,0.4464,0.00015,29.17224]
[1776359206184,35.89,74090.94,17.2,0.44584,0.00015,29.16513]
[1776359207231,35.89,74102.39,17.2,0.44755,0.00015,29.18657]
[1776359212266,35.89,74098.16,17.2,0.44692,0.00015,29.17876]
[1776359217301,35.89,74103.64,17.2,0.44774,0.00015,29.18896]
[1776359222151,35.89,74102.44,17.2,0.44757,0.00015,29.18678]
[1776359223367,35.89,74101.25,17.2,0.44739,0.00015,29.18459]
[1776359227678,35.9,74108.33,17.2,0.44845,0.00015,29.19763]
[1776359229934,35.9,74102.16,17.2,0.44753,0.00015,29.18632]
[1776359232578,35.9,74096.09,17.2,0.44663,0.00015,29.17505]
[1776359232579,35.9,74096.09,17.2,0.44663,0.00015,29.17505]
[1776359232725,35.9,74096.64,17.2,0.44671,0.00015,29.17609]
[1776359232968,35.9,74096.64,17.2,0.44671,0.00015,29.17609]
[1776359233269,35.9,74096.64,17.2,0.44671,0.00015,29.17609]
[1776359233392,35.9,74096.64,17.2,0.44671,0.00015,29.17609]
[1776359233431,35.9,74096.64,17.2,0.44671,0.00015,29.17609]
[1776359233577,35.9,74096.64,17.2,0.44671,0.00015,29.17609]
[1776359233455,35.9,74078.44,17.2,0.444,0.00015,29.14141]
[1776359233817,35.9,74078.44,17.2,0.444,0.00015,29.14141]
[1776359233961,35.9,74078.44,17.2,0.444,0.00015,29.14141]
[1776359234161,35.9,74078.44,17.2,0.444,0.00015,29.14141]
[1776359234169,35.9,74078.44,17.2,0.444,0.00015,29.14141]
[1776359234332,35.9,74078.44,17.2,0.444,0.00015,29.14141]
[1776359234420,35.9,74069.52,17.2,0.44267,0.00015,29.12393]
[1776359236542,35.9,74067.1,17.2,0.4423,0.00015,29.1191]
[1776359238114,35.9,74061.26,17.2,0.44143,0.00015,29.10737]
[1776359239986,35.9,74055.48,17.2,0.44057,0.00015,29.09563]
[1776359240481,35.9,74055.48,17.2,0.44057,0.00015,29.09563]
[1776359240604,35.9,74055.48,17.2,0.44057,0.00015,29.09563]
[1776359240822,35.89,74057.19,17.2,0.44082,0.00015,29.09909]
[1776359240917,35.89,74057.19,17.2,0.44082,0.00015,29.09909]
[1776359241087,35.89,74057.19,17.2,0.44082,0.00015,29.09909]
[1776359241294,35.89,74057.19,17.2,0.44082,0.00015,29.09909]
[1776359241510,35.89,74057.19,17.2,0.44082,0.00015,29.09909]
[1776359241473,35.89,74044.02,17.2,0.43886,0.00015,29.072]
[1776359241855,35.89,74044.02,17.2,0.43886,0.00015,29.072]
[1776359242064,35.89,74044.02,17.2,0.43886,0.00015,29.072]
[1776359242594,35.89,74045.48,17.2,0.43907,0.00015,29.07503]
[1776359242966,35.89,74045.48,17.2,0.43907,0.00015,29.07503]
[1776359242995,35.89,74045.48,17.2,0.43907,0.00015,29.07503]
[1776359243005,35.89,74045.48,17.2,0.43907,0.00015,29.07503]
[1776359243208,35.89,74045.48,17.2,0.43907,0.00015,29.07503]
[1776359243268,35.89,74045.48,17.2,0.43907,0.00015,29.07503]
[1776359243384,35.89,74045.48,17.2,0.43907,0.00015,29.07503]
[1776359243485,35.89,74056.0,17.2,0.44064,0.00015,29.09665]
[1776359243600,35.89,74056.0,17.2,0.44064,0.00015,29.09665]
[1776359244475,35.89,74056.0,17.2,0.44064,0.00015,29.09665]
[1776359245600,35.89,74062.18,17.2,0.44156,0.00015,29.10911]
[1776359245770,35.89,74062.18,17.2,0.44156,0.00015,29.10911]
[1776359246033,35.89,74062.18,17.2,0.44156,0.00015,29.10911]
[1776359246510,35.89,74055.41,17.2,0.44055,0.00015,29.09539]
[1776359246768,35.89,74055.41,17.2,0.44055,0.00015,29.09539]
[1776359246818,35.89,74055.41,17.2,0.44055,0.00015,29.09539]
[1776359248772,35.89,74053.94,17.2,0.44032,0.00015,29.09237]
[1776359249200,35.89,74053.94,17.2,0.44032,0.00015,29.09237]
[1776359252506,35.89,74058.21,17.2,0.44095,0.00015,29.09815]
[1776359252701,35.89,74055.06,17.2,0.44048,0.00015,29.09173]
[1776359258594,35.89,74045.57,17.2,0.43907,0.00015,29.07226]
[1776359259400,35.89,74045.57,17.2,0.43907,0.00015,29.07226]
[1776359259490,35.89,74045.57,17.2,0.43907,0.00015,29.07226]
[1776359259995,35.89,74040.25,17.2,0.43828,0.00015,29.06116]
[1776359260844,35.89,74034.75,17.2,0.43746,0.00015,29.04956]
[1776359261189,35.89,74034.75,17.2,0.43746,0.00015,29.04956]
[1776359263163,35.89,74029.2,17.2,0.43663,0.00015,29.03773]
[1776359263738,35.89,74032.15,17.2,0.43707,0.00015,29.04404]
[1776359267700,35.89,74035.38,17.2,0.43755,0.00015,29.05091]
[1776359269956,35.89,74034.81,17.2,0.43747,0.00015,29.0497]
[1776359270090,35.89,74034.81,17.2,0.43747,0.00015,29.0497]
[1776359270189,35.89,74034.81,17.2,0.43747,0.00015,29.0497]
[1776359270243,35.89,74034.81,17.2,0.43747,0.00015,29.0497]
[1776359270524,35.89,74034.81,17.2,0.43747,0.00015,29.0497]
[1776359271687,35.89,74023.99,17.2,0.43586,0.00015,29.02653]
[1776359276722,35.89,74021.65,17.2,0.43551,0.00015,29.0215]
[1776359281757,35.89,74023.68,17.2,0.43582,0.00015,29.02594]
[1776359282725,35.89,74023.68,17.2,0.43582,0.00015,29.02594]
[1776359282859,35.89,74023.68,17.2,0.43582,0.00015,29.02594]
[1776359283009,35.89,74023.68,17.2,0.43582,0.00015,29.02594]
[1776359283167,35.89,74023.68,17.2,0.43582,0.00015,29.02594]
[1776359284033,35.9,74005.7,17.2,0.43315,0.00015,28.9864]
[1776359285731,35.9,73999.68,17.2,0.43225,0.00015,28.97287]
[1776359285749,35.9,73999.68,17.2,0.43225,0.00015,28.97287]
[1776359285923,35.9,73999.68,17.2,0.43225,0.00015,28.97287]
[1776359286137,35.9,73999.68,17.2,0.43225,0.00015,28.97287]
[1776359286165,35.9,73999.68,17.2,0.43225,0.00015,28.97287]
[1776359286227,35.9,73999.03,17.2,0.43216,0.00015,28.97142]
[1776359287759,35.9,73996.12,17.2,0.43173,0.00015,28.96482]
[1776359288647,35.9,73995.09,17.2,0.43157,0.00015,28.96246]
[1776359289318,35.9,73995.09,17.2,0.43157,0.00015,28.96246]
[1776359289353,35.9,73995.09,17.2,0.43157,0.00015,28.96246]
[1776359289454,35.89,73996.01,17.2,0.43171,0.00015,28.96451]
[1776359291217,35.89,74000.0,17.2,0.4323,0.00015,28.97356]
[1776359292115,35.9,74001.46,17.2,0.43252,0.00015,28.97691]
[1776359292233,35.9,74001.46,17.2,0.43252,0.00015,28.97691]
[1776359292348,35.9,74001.46,17.2,0.43252,0.00015,28.97691]
[1776359292413,35.9,74008.32,17.2,0.43354,0.00015,28.9923]
[1776359293064,35.9,74008.32,17.2,0.43354,0.00015,28.9923]
[1776359293398,35.9,74017.15,17.2,0.43486,0.00015,29.01181]
[1776359293947,35.9,74017.15,17.2,0.43486,0.00015,29.01181]
[1776359294061,35.9,74017.15,17.2,0.43486,0.00015,29.01181]
[1776359294885,35.9,74021.94,17.2,0.43557,0.00015,29.02227]
[1776359296259,35.9,74024.39,17.2,0.43593,0.00015,29.02758]
[1776359296509,35.9,74024.39,17.2,0.43593,0.00015,29.02758]
[1776359296587,35.9,74016.48,17.2,0.43476,0.00015,29.01036]
[1776359298690,35.9,74013.64,17.2,0.43434,0.00015,29.00413]
[1776359298787,35.9,74013.64,17.2,0.43434,0.00015,29.00413]
[1776359299066,35.9,74013.64,17.2,0.43434,0.00015,29.00413]
[1776359299815,35.9,74016.36,17.2,0.43474,0.00015,29.01012]
[1776359300084,35.9,74026.12,17.2,0.4362,0.00015,29.03136]
[1776359301121,35.9,74026.12,17.2,0.4362,0.00015,29.03136]
[1776359306962,35.9,74028.97,17.2,0.43662,0.00015,29.03749]
[1776359308683,35.9,74029.21,17.2,0.43666,0.00015,29.038]
[1776359309559,35.9,74029.21,17.2,0.43666,0.00015,29.038]
[1776359309820,35.9,74023.17,17.2,0.43576,0.00015,29.02499]
[1776359309989,35.9,74014.88,17.2,0.43452,0.00015,29.0069]
[1776359312328,35.9,74012.07,17.2,0.43411,0.00015,29.0007]
[1776359312452,35.9,74012.07,17.2,0.43411,0.00015,29.0007]
[1776359312901,35.9,74012.23,17.2,0.43412,0.00015,28.99821]
[1776359312915,35.9,74012.23,17.2,0.43412,0.00015,28.99821]
[1776359312920,35.9,74012.23,17.2,0.43412,0.00015,28.99821]
[1776359315813,35.9,74011.48,17.2,0.43401,0.00015,28.99657]
[1776359321066,35.91,74011.99,17.2,0.4341,0.00015,28.99778]
[1776359323777,35.91,74011.56,17.2,0.43404,0.00015,28.99686]
[1776359329431,35.91,74010.77,17.2,0.43392,0.00015,28.99517]
[1776359331158,35.91,74010.97,17.2,0.43395,0.00015,28.99564]
[1776359331453,35.91,74009.29,17.2,0.43371,0.00015,28.99193]
[1776359335101,35.91,74010.09,17.2,0.43383,0.00015,28.99371]
[1776359340200,35.91,74012.12,17.2,0.43413,0.00015,28.99821]
[1776359340697,35.91,74012.12,17.2,0.43413,0.00015,28.99821]
[1776359341314,35.91,74012.12,17.2,0.43413,0.00015,28.99821]
[1776359341328,35.91,74011.73,17.2,0.43407,0.00015,28.99734]
[1776359344461,35.91,74013.33,17.2,0.43431,0.00015,29.0009]
[1776359350275,35.91,74016.67,17.2,0.43481,0.00015,29.0083]
[1776359350711,35.91,74016.67,17.2,0.43481,0.00015,29.0083]
[1776359350873,35.91,74016.67,17.2,0.43481,0.00015,29.0083]
[1776359350946,35.91,74016.67,17.2,0.43481,0.00015,29.0083]
[1776359350964,35.91,74016.67,17.2,0.43481,0.00015,29.0083]
[1776359351015,35.91,74016.67,17.2,0.43481,0.00015,29.0083]
[1776359351220,35.91,74016.67,17.2,0.43481,0.00015,29.0083]
[1776359351286,35.91,74024.86,17.2,0.43603,0.00015,29.02612]
[1776359351766,35.91,74024.86,17.2,0.43603,0.00015,29.02612]
[1776359351956,35.91,74024.86,17.2,0.43603,0.00015,29.02612]
[1776359352293,35.91,74035.68,17.2,0.43764,0.00015,29.04923]
[1776359352756,35.91,74035.68,17.2,0.43764,0.00015,29.04923]
[1776359352900,35.91,74035.68,17.2,0.43764,0.00015,29.04923]
[1776359353461,35.91,74035.68,17.2,0.43764,0.00015,29.04923]
[1776359353520,35.91,74035.68,17.2,0.43764,0.00015,29.04923]
[1776359353551,35.91,74035.68,17.2,0.43764,0.00015,29.04923]
[1776359353570,35.91,74035.68,17.2,0.43764,0.00015,29.04923]
[1776359354517,35.91,74037.83,17.2,0.43796,0.00015,29.05378]
[1776359354533,35.91,74044.84,17.2,0.439,0.00015,29.06843]
[1776359354765,35.91,74044.84,17.2,0.439,0.00015,29.06843]
[1776359355083,35.91,74044.84,17.2,0.439,0.00015,29.06843]
[1776359355202,35.91,74044.84,17.2,0.439,0.00015,29.06843]
[1776359355530,35.91,74044.84,17.2,0.439,0.00015,29.06843]
[1776359355624,35.91,74054.2,17.2,0.4404,0.00015,29.08769]
[1776359356041,35.91,74054.2,17.2,0.4404,0.00015,29.08769]
[1776359356065,35.91,74054.2,17.2,0.4404,0.00015,29.08769]
[1776359356085,35.91,74054.2,17.2,0.4404,0.00015,29.08769]
[1776359356385,35.91,74054.2,17.2,0.4404,0.00015,29.08769]
[1776359356434,35.91,74062.98,17.2,0.4417,0.00015,29.10543]
[1776359358171,35.91,74062.7,17.2,0.44166,0.00015,29.10484]
[1776359358336,35.91,74062.7,17.2,0.44166,0.00015,29.10484]
[1776359358340,35.91,74062.7,17.2,0.44166,0.00015,29.10484]
[1776359358401,35.91,74062.7,17.2,0.44166,0.00015,29.10484]
[1776359360256,35.91,74070.74,17.2,0.44285,0.00015,29.12079]
[1776359360332,35.91,74070.74,17.2,0.44285,0.00015,29.12079]
[1776359361049,35.91,74075.9,17.2,0.44362,0.00015,29.13089]
[1776359361126,35.91,74075.9,17.2,0.44362,0.00015,29.13089]
[1776359361167,35.91,74075.9,17.2,0.44362,0.00015,29.13089]
[1776359361514,35.91,74075.9,17.2,0.44362,0.00015,29.13089]
[1776359362242,35.91,74072.45,17.2,0.4431,0.00015,29.1241]
[1776359362905,35.9,74069.44,17.2,0.44265,0.00015,29.11814]
[1776359363385,35.9,74069.44,17.2,0.44265,0.00015,29.11814]
[1776359363602,35.9,74069.44,17.2,0.44265,0.00015,29.11814]
[1776359365546,35.9,74059.74,17.2,0.4412,0.00015,29.09869]
[1776359367741,35.9,74061.43,17.2,0.44145,0.00015,29.10204]
[1776359367752,35.9,74061.43,17.2,0.44145,0.00015,29.10204]
[1776359367831,35.9,74061.43,17.2,0.44145,0.00015,29.10204]
[1776359367978,35.9,74061.43,17.2,0.44145,0.00015,29.10204]
[1776359368228,35.9,74061.43,17.2,0.44145,0.00015,29.10204]
[1776359368311,35.9,74061.43,17.2,0.44145,0.00015,29.10204]
[1776359368406,35.9,74072.52,17.2,0.4431,0.00015,29.12408]
[1776359369414,35.9,74081.15,17.2,0.44438,0.00015,29.1409]
[1776359373203,35.9,74079.13,17.2,0.44407,0.00015,29.13407]
[1776359373330,35.9,74079.13,17.2,0.44407,0.00015,29.13407]
[1776359373442,35.89,74070.55,17.2,0.44279,0.00015,29.11725]
[1776359373854,35.89,74070.55,17.2,0.44279,0.00015,29.11725]
[1776359374099,35.89,74070.55,17.2,0.44279,0.00015,29.11725]
[1776359375852,35.89,74063.97,17.2,0.4418,0.00015,29.1041]
[1776359381500,35.89,74064.89,17.2,0.44193,0.00015,29.10581]
[1776359383811,35.88,74061.86,17.2,0.44147,0.00015,29.09969]
[1776359384521,35.88,74054.44,17.2,0.44036,0.00015,29.08462]
[1776359384822,35.88,74054.44,17.2,0.44036,0.00015,29.08462]
[1776359389370,35.88,74049.39,17.2,0.43961,0.00015,29.0742]
[1776359390862,35.88,74054.84,17.2,0.44042,0.00015,29.08539]
[1776359390866,35.88,74054.84,17.2,0.44042,0.00015,29.08539]
[1776359390921,35.88,74054.84,17.2,0.44042,0.00015,29.08539]
[1776359391125,35.88,74054.84,17.2,0.44042,0.00015,29.08539]
[1776359391351,35.88,74054.84,17.2,0.44042,0.00015,29.08539]
[1776359391558,35.88,74054.84,17.2,0.44042,0.00015,29.08539]
[1776359391570,35.88,74068.22,17.2,0.44241,0.00015,29.11232]
[1776359392576,35.88,74079.05,17.2,0.44403,0.00015,29.13359]
[1776359394000,35.88,74080.16,17.2,0.44419,0.00015,29.13572]
[1776359397233,35.88,74079.09,17.2,0.44403,0.00015,29.13359]
[1776359397899,35.87,74077.97,17.2,0.44386,0.00015,29.13139]
[1776359398569,35.87,74077.97,17.2,0.44386,0.00015,29.13139]
[1776359398675,35.87,74077.97,17.2,0.44386,0.00015,29.13139]
[1776359398761,35.87,74079.87,17.2,0.44414,0.00015,29.13507]
[1776359400692,35.87,74081.73,17.2,0.44442,0.00015,29.13866]
[1776359401808,35.87,74089.33,17.2,0.44555,0.00015,29.15321]
[1776359404742,35.87,74098.07,17.2,0.44685,0.00015,29.16967]
[1776359404835,35.87,74095.73,17.2,0.4465,0.00015,29.16529]
[1776359405676,35.87,74091.08,17.2,0.44581,0.00015,29.15653]
[1776359408430,35.87,74092.29,17.2,0.44599,0.00015,29.15881]
[1776359408456,35.87,74092.29,17.2,0.44599,0.00015,29.15881]
[1776359408651,35.87,74092.29,17.2,0.44599,0.00015,29.15881]
[1776359408698,35.87,74094.04,17.2,0.44625,0.00015,29.16211]
[1776359412666,35.87,74094.41,17.2,0.44631,0.00015,29.16281]
[1776359417762,35.87,74089.81,17.2,0.44562,0.00015,29.15411]
[1776359425820,35.87,74090.92,17.2,0.44578,0.00015,29.1562]
[1776359427215,35.87,74090.92,17.2,0.44578,0.00015,29.1562]
[1776359427405,35.87,74090.92,17.2,0.44578,0.00015,29.1562]
[1776359427428,35.87,74090.92,17.2,0.44578,0.00015,29.1562]
[1776359427857,35.87,74091.73,17.2,0.4459,0.00015,29.15773]
[1776359428044,35.87,74091.73,17.2,0.4459,0.00015,29.15773]
[1776359428069,35.87,74091.73,17.2,0.4459,0.00015,29.15773]
[1776359428480,35.87,74103.8,17.2,0.44771,0.00015,29.18028]
[1776359430182,35.87,74109.64,17.2,0.44858,0.00015,29.19098]
[1776359430281,35.87,74109.64,17.2,0.44858,0.00015,29.19098]
[1776359430432,35.87,74117.56,17.2,0.44977,0.00015,29.20526]
[1776359431715,35.87,74117.56,17.2,0.44977,0.00015,29.20526]
[1776359431816,35.87,74124.93,17.2,0.45086,0.00015,29.21545]
[1776359431825,35.87,74124.93,17.2,0.45086,0.00015,29.21545]
[1776359432298,35.87,74124.93,17.2,0.45086,0.00015,29.21545]
[1776359432625,35.87,74124.93,17.2,0.45086,0.00015,29.21545]
[1776359432670,35.87,74124.93,17.2,0.45086,0.00015,29.21545]
[1776359432722,35.87,74124.93,17.2,0.45086,0.00015,29.21545]
[1776359432971,35.87,74128.47,17.2,0.45139,0.00015,29.22164]
[1776359433898,35.87,74117.45,17.2,0.44974,0.00015,29.20218]
[1776359435383,35.87,74117.45,17.2,0.44974,0.00015,29.20218]
[1776359435427,35.87,74117.45,17.2,0.44974,0.00015,29.20218]
[1776359435459,35.87,74117.45,17.2,0.44974,0.00015,29.20218]
[1776359435705,35.87,74117.45,17.2,0.44974,0.00015,29.20218]
[1776359436159,35.87,74111.93,17.2,0.44892,0.00015,29.19225]
[1776359436428,35.87,74111.93,17.2,0.44892,0.00015,29.19225]
[1776359437407,35.87,74106.57,17.2,0.44811,0.00015,29.18249]
[1776359437493,35.87,74097.87,17.2,0.44682,0.00015,29.16641]
[1776359438288,35.87,74097.87,17.2,0.44682,0.00015,29.16641]
[1776359438366,35.87,74093.82,17.2,0.44621,0.00015,29.15882]
[1776359442015,35.87,74092.05,17.2,0.44595,0.00015,29.15547]
[1776359442220,35.87,74093.46,17.2,0.44616,0.00015,29.15814]
[1776359442963,35.87,74102.68,17.2,0.44753,0.00015,29.17535]
[1776359445303,35.87,74107.03,17.2,0.44819,0.00015,29.18335]
[1776359445306,35.87,74107.03,17.2,0.44819,0.00015,29.18335]
[1776359445308,35.87,74107.03,17.2,0.44819,0.00015,29.18335]
[1776359445773,35.87,74107.03,17.2,0.44819,0.00015,29.18335]
[1776359446064,35.87,74109.63,17.2,0.44857,0.00015,29.1881]
[1776359446104,35.87,74117.24,17.2,0.44971,0.00015,29.20183]
[1776359448571,35.87,74119.56,17.2,0.45006,0.00015,29.20596]
[1776359449620,35.87,74125.3,17.2,0.45092,0.00015,29.2161]
[1776359449766,35.87,74125.3,17.2,0.45092,0.00015,29.2161]
[1776359449782,35.87,74125.3,17.2,0.45092,0.00015,29.2161]
[1776359449949,35.87,74122.89,17.2,0.45056,0.00015,29.21186]
[1776359450078,35.87,74122.89,17.2,0.45056,0.00015,29.21186]
[1776359450161,35.87,74122.89,17.2,0.45056,0.00015,29.21186]
[1776359450739,35.87,74122.89,17.2,0.45056,0.00015,29.21186]
[1776359450792,35.87,74122.89,17.2,0.45056,0.00015,29.21186]
[1776359450818,35.87,74130.33,17.2,0.45167,0.00015,29.22487]
[1776359456054,35.87,74136.87,17.2,0.45264,0.00015,29.23609]
[1776359460552,35.87,74136.16,17.2,0.45253,0.00015,29.23485]
[1776359460736,35.87,74136.16,17.2,0.45253,0.00015,29.23485]
[1776359461586,35.86,74137.11,17.2,0.45267,0.00015,29.23646]
[1776359461901,35.86,74132.49,17.2,0.45198,0.00015,29.22852]
[1776359462901,35.86,74133.07,17.2,0.45207,0.00015,29.22952]
[1776359463951,35.86,74134.85,17.2,0.45233,0.00015,29.23257]
[1776359464070,35.86,74134.85,17.2,0.45233,0.00015,29.23257]
[1776359464613,35.86,74134.85,17.2,0.45233,0.00015,29.23257]
[1776359465066,35.86,74136.52,17.2,0.45258,0.00015,29.23542]
[1776359466400,35.86,74134.5,17.2,0.45228,0.00015,29.23195]
[1776359471016,35.86,74127.7,17.2,0.45126,0.00015,29.22015]
[1776359472962,35.86,74126.2,17.2,0.45103,0.00015,29.21752]
[1776359473702,35.86,74126.2,17.2,0.45103,0.00015,29.21752]
[1776359474182,35.86,74113.63,17.2,0.44915,0.00015,29.19516]
[1776359478368,35.86,74119.43,17.2,0.45002,0.00015,29.20556]
[1776359478788,35.86,74119.43,17.2,0.45002,0.00015,29.20556]
[1776359479440,35.86,74123.8,17.2,0.45067,0.00015,29.21331]
[1776359479796,35.86,74123.8,17.2,0.45067,0.00015,29.21331]
[1776359479951,35.86,74128.69,17.2,0.45141,0.00015,29.22187]
[1776359480019,35.86,74128.69,17.2,0.45141,0.00015,29.22187]
[1776359485267,35.86,74121.21,17.2,0.45029,0.00015,29.20871]
[1776359490297,35.86,74119.27,17.2,0.45,0.00015,29.20526]
[1776359492692,35.86,74117.98,17.2,0.4498,0.00015,29.2001]
[1776359497063,35.86,74118.58,17.2,0.44989,0.00015,29.20117]
[1776359502383,35.86,74114.78,17.2,0.44932,0.00015,29.19436]
[1776359507418,35.86,74117.49,17.2,0.44972,0.00015,29.19924]
[1776359512454,35.86,74126.58,17.2,0.45108,0.00015,29.21532]
[1776359517537,35.86,74128.24,17.2,0.45133,0.00015,29.21821]
[1776359517578,35.86,74128.24,17.2,0.45133,0.00015,29.21821]
[1776359520355,35.86,74131.47,17.2,0.45181,0.00015,29.22381]
[1776359525555,35.86,74128.12,17.2,0.45131,0.00015,29.21796]
[1776359530324,35.86,74128.1,17.2,0.4513,0.00015,29.2179]
[1776359531358,35.85,74124.06,17.2,0.4507,0.00015,29.21081]
[1776359536891,35.85,74124.33,17.2,0.45074,0.00015,29.21127]
[1776359537497,35.85,74124.26,17.2,0.45072,0.00015,29.21114]
[1776359537566,35.85,74124.26,17.2,0.45072,0.00015,29.21114]
[1776359537753,35.85,74124.26,17.2,0.45072,0.00015,29.21114]
[1776359537818,35.85,74124.26,17.2,0.45072,0.00015,29.21114]
[1776359537859,35.85,74133.43,17.2,0.4521,0.00015,29.22712]
[1776359538653,35.85,74140.93,17.2,0.45322,0.00015,29.23992]
[1776359539263,35.85,74140.93,17.2,0.45322,0.00015,29.23992]
[1776359541291,35.85,74140.39,17.2,0.45314,0.00015,29.23899]
[1776359541452,35.85,74140.39,17.2,0.45314,0.00015,29.23899]
[1776359541473,35.85,74140.39,17.2,0.45314,0.00015,29.23899]
[1776359542265,35.85,74136.89,17.2,0.45261,0.00015,29.23302]
[1776359542381,35.85,74136.89,17.2,0.45261,0.00015,29.23302]
[1776359543089,35.85,74136.84,17.2,0.4526,0.00015,29.23293]
[1776359548724,35.85,74133.7,17.2,0.45213,0.00015,29.22749]
[1776359552827,35.85,74133.3,17.2,0.45206,0.00015,29.22393]
[1776359558800,35.84,74134.15,17.2,0.45218,0.00015,29.22535]
[1776359559579,35.84,74134.15,17.2,0.45218,0.00015,29.22535]
[1776359560021,35.84,74133.18,17.2,0.45204,0.00015,29.22367]
[1776359565475,35.84,74137.19,17.2,0.45263,0.00015,29.23053]
[1776359567545,35.84,74133.76,17.2,0.45212,0.00015,29.22462]
[1776359568523,35.84,74132.97,17.2,0.452,0.00015,29.22325]
[1776359569273,35.84,74133.79,17.2,0.45212,0.00015,29.22466]
[1776359569907,35.84,74133.79,17.2,0.45212,0.00015,29.22466]
[1776359570028,35.84,74138.18,17.2,0.45278,0.00015,29.23218]
[1776359570307,35.84,74138.18,17.2,0.45278,0.00015,29.23218]
[1776359570313,35.84,74138.18,17.2,0.45278,0.00015,29.23218]
[1776359570318,35.84,74138.18,17.2,0.45278,0.00015,29.23218]
[1776359570881,35.84,74146.71,17.2,0.45405,0.00015,29.24658]
[1776359571118,35.84,74146.71,17.2,0.45405,0.00015,29.24658]
[1776359571147,35.84,74146.71,17.2,0.45405,0.00015,29.24658]
[1776359576923,35.84,74156.44,17.2,0.45551,0.00015,29.26263]
[1776359580137,35.84,74157.08,17.2,0.45561,0.00015,29.26368]
[1776359580165,35.84,74157.08,17.2,0.45561,0.00015,29.26368]
[1776359580478,35.84,74157.08,17.2,0.45561,0.00015,29.26368]
[1776359580611,35.84,74157.08,17.2,0.45561,0.00015,29.26368]
[1776359580674,35.84,74157.08,17.2,0.45561,0.00015,29.26368]
[1776359580776,35.84,74157.08,17.2,0.45561,0.00015,29.26368]
[1776359580958,35.84,74168.8,17.2,0.45736,0.00015,29.28248]
[1776359581087,35.84,74168.8,17.2,0.45736,0.00015,29.28248]
[1776359581766,35.84,74168.8,17.2,0.45736,0.00015,29.28248]
[1776359581971,35.84,74170.42,17.2,0.45761,0.00015,29.28503]
[1776359584138,35.84,74168.45,17.2,0.45731,0.00015,29.2819]
[1776359584987,35.83,74164.92,17.2,0.45678,0.00015,29.27628]
[1776359588263,35.83,74163.35,17.2,0.45654,0.00015,29.27373]
[1776359590163,35.83,74160.24,17.2,0.45607,0.00015,29.26871]
[1776359592047,35.83,74151.32,17.2,0.45473,0.00015,29.25414]
[1776359597084,35.83,74154.43,17.2,0.4552,0.00015,29.25925]
[1776359602118,35.83,74149.06,17.2,0.45439,0.00015,29.25037]
[1776359607154,35.83,74147.86,17.2,0.45421,0.00015,29.24836]
[1776359608166,35.83,74147.86,17.2,0.45421,0.00015,29.24836]
[1776359614203,35.83,74148.55,17.2,0.45431,0.00015,29.24664]
[1776359618322,35.83,74150.96,17.2,0.45467,0.00015,29.25063]
[1776359618989,35.83,74150.96,17.2,0.45467,0.00015,29.25063]
[1776359619560,35.83,74148.18,17.2,0.45425,0.00015,29.24601]
[1776359619610,35.83,74148.18,17.2,0.45425,0.00015,29.24601]
[1776359619740,35.83,74148.18,17.2,0.45425,0.00015,29.24601]
[1776359620505,35.83,74146.03,17.2,0.45393,0.00015,29.24241]
[1776359620584,35.83,74146.03,17.2,0.45393,0.00015,29.24241]
[1776359620759,35.83,74146.03,17.2,0.45393,0.00015,29.24241]
[1776359620905,35.83,74146.03,17.2,0.45393,0.00015,29.24241]
[1776359621105,35.82,74143.37,17.2,0.45353,0.00015,29.23793]
[1776359621187,35.82,74143.37,17.2,0.45353,0.00015,29.23793]
[1776359621367,35.82,74143.37,17.2,0.45353,0.00015,29.23793]
[1776359621529,35.82,74143.37,17.2,0.45353,0.00015,29.23793]
[1776359622061,35.82,74143.37,17.2,0.45353,0.00015,29.23793]
[1776359621841,35.82,74127.8,17.2,0.45119,0.00015,29.21118]
[1776359622452,35.82,74112.43,17.2,0.44889,0.00015,29.18381]
[1776359623605,35.82,74109.01,17.2,0.44838,0.00015,29.17757]
[1776359624172,35.82,74109.01,17.2,0.44838,0.00015,29.17757]
[1776359624397,35.82,74109.01,17.2,0.44838,0.00015,29.17757]
[1776359624425,35.82,74105.54,17.2,0.44786,0.00015,29.17121]
[1776359625565,35.82,74105.54,17.2,0.44786,0.00015,29.17121]
[1776359625655,35.82,74103.02,17.2,0.44748,0.00015,29.16655]
[1776359626322,35.82,74095.83,17.2,0.4464,0.00015,29.15312]
[1776359628771,35.82,74092.46,17.2,0.4459,0.00015,29.14676]
[1776359628912,35.82,74092.46,17.2,0.4459,0.00015,29.14676]
[1776359628923,35.82,74092.76,17.2,0.44594,0.00015,29.14733]
[1776359630350,35.82,74102.05,17.2,0.44733,0.00015,29.16475]
[1776359636392,35.82,74104.33,17.2,0.44768,0.00015,29.16897]
[1776359638845,35.82,74104.29,17.2,0.44767,0.00015,29.1689]
[1776359638850,35.82,74104.29,17.2,0.44767,0.00015,29.1689]
[1776359643438,35.82,74100.28,17.2,0.44707,0.00015,29.16148]
[1776359643455,35.82,74100.28,17.2,0.44707,0.00015,29.16148]
[1776359649488,35.83,74102.56,17.2,0.44741,0.00015,29.16572]
[1776359654833,35.83,74101.44,17.2,0.44725,0.00015,29.16366]
[1776359655133,35.83,74097.86,17.2,0.44671,0.00015,29.15699]
[1776359655137,35.83,74097.86,17.2,0.44671,0.00015,29.15699]
[1776359655530,35.83,74093.71,17.2,0.44609,0.00015,29.14919]
[1776359656234,35.83,74093.71,17.2,0.44609,0.00015,29.14919]
[1776359656436,35.83,74093.71,17.2,0.44609,0.00015,29.14919]
[1776359656505,35.83,74093.71,17.2,0.44609,0.00015,29.14919]
[1776359657011,35.83,74077.72,17.2,0.4437,0.00015,29.11846]
[1776359657535,35.83,74077.72,17.2,0.4437,0.00015,29.11846]
[1776359657680,35.83,74077.72,17.2,0.4437,0.00015,29.11846]
[1776359657786,35.83,74077.72,17.2,0.4437,0.00015,29.11846]
[1776359657889,35.83,74077.72,17.2,0.4437,0.00015,29.11846]
[1776359658072,35.83,74077.72,17.2,0.4437,0.00015,29.11846]
[1776359657934,35.83,74066.44,17.2,0.44201,0.00015,29.09615]
[1776359658213,35.83,74066.44,17.2,0.44201,0.00015,29.09615]
[1776359658551,35.83,74058.28,17.2,0.44079,0.00015,29.0797]
[1776359659862,35.83,74058.28,17.2,0.44079,0.00015,29.0797]
[1776359659945,35.83,74058.28,17.2,0.44079,0.00015,29.0797]
[1776359659961,35.82,74054.26,17.2,0.44019,0.00015,29.07146]
[1776359660513,35.82,74054.26,17.2,0.44019,0.00015,29.07146]
[1776359660551,35.82,74054.26,17.2,0.44019,0.00015,29.07146]
[1776359660669,35.82,74054.26,17.2,0.44019,0.00015,29.07146]
[1776359660722,35.82,74054.26,17.2,0.44019,0.00015,29.07146]
[1776359660741,35.82,74054.26,17.2,0.44019,0.00015,29.07146]
[1776359660968,35.82,74054.26,17.2,0.44019,0.00015,29.07146]
[1776359661042,35.82,74054.26,17.2,0.44019,0.00015,29.07146]
[1776359661062,35.82,74054.26,17.2,0.44019,0.00015,29.07146]
[1776359661272,35.83,74047.52,17.2,0.43918,0.00015,29.05758]
[1776359662007,35.83,74028.67,17.2,0.43637,0.00015,29.0177]
[1776359662579,35.83,74020.78,17.2,0.43519,0.00015,29.00059]
[1776359663276,35.83,74020.78,17.2,0.43519,0.00015,29.00059]
[1776359663586,35.83,74019.72,17.2,0.43504,0.00015,28.99828]
[1776359668629,35.83,74019.33,17.2,0.43498,0.00015,28.9975]
[1776359670274,35.83,74021.94,17.2,0.43537,0.00015,29.00322]
[1776359671064,35.83,74021.94,17.2,0.43537,0.00015,29.00322]
[1776359671408,35.83,74026.48,17.2,0.43605,0.00015,29.01309]
[1776359674022,35.83,74033.38,17.2,0.43708,0.00015,29.02506]
[1776359675271,35.83,74030.08,17.2,0.43659,0.00015,29.01801]
[1776359675969,35.83,74030.08,17.2,0.43659,0.00015,29.01801]
[1776359677320,35.83,74026.05,17.2,0.43599,0.00015,29.00933]
[1776359677366,35.83,74026.05,17.2,0.43599,0.00015,29.00933]
[1776359677389,35.83,74026.05,17.2,0.43599,0.00015,29.00933]
[1776359677567,35.83,74026.05,17.2,0.43599,0.00015,29.00933]
[1776359678287,35.83,74019.26,17.2,0.43497,0.00015,28.99456]
[1776359678330,35.83,74019.26,17.2,0.43497,0.00015,28.99456]
[1776359678801,35.83,74019.26,17.2,0.43497,0.00015,28.99456]
[1776359678875,35.83,74010.34,17.2,0.43364,0.00015,28.97488]
[1776359680856,35.83,74005.94,17.2,0.43299,0.00015,28.96504]
[1776359680966,35.83,74004.26,17.2,0.43273,0.00015,28.96122]
[1776359681819,35.83,74004.26,17.2,0.43273,0.00015,28.96122]
[1776359681873,35.83,74004.26,17.2,0.43273,0.00015,28.96122]
[1776359682066,35.83,74007.64,17.2,0.43324,0.00015,28.96882]
[1776359682281,35.83,74007.64,17.2,0.43324,0.00015,28.96882]
[1776359682839,35.83,74007.64,17.2,0.43324,0.00015,28.96882]
[1776359683092,35.83,74015.51,17.2,0.43441,0.00015,28.98633]
[1776359688205,35.83,74014.68,17.2,0.4343,0.00015,28.98457]
[1776359688767,35.83,74012.51,17.2,0.43397,0.00015,28.97975]
[1776359689145,35.83,74012.51,17.2,0.43397,0.00015,28.97975]
[1776359689155,35.83,74012.51,17.2,0.43397,0.00015,28.97975]
[1776359689774,35.83,74007.26,17.2,0.43319,0.00015,28.96804]
[1776359691788,35.83,74000.0,17.2,0.4321,0.00015,28.95164]
[1776359694022,35.83,73999.03,17.2,0.43196,0.00015,28.94941]
[1776359694198,35.83,73996.08,17.2,0.43151,0.00015,28.94265]
[1776359694378,35.83,73996.08,17.2,0.43151,0.00015,28.94265]
[1776359694641,35.83,73996.08,17.2,0.43151,0.00015,28.94265]
[1776359694741,35.83,73996.08,17.2,0.43151,0.00015,28.94265]
[1776359694771,35.83,73996.08,17.2,0.43151,0.00015,28.94265]
[1776359694827,35.83,73996.08,17.2,0.43151,0.00015,28.94265]
[1776359694840,35.83,73996.08,17.2,0.43151,0.00015,28.94265]
[1776359694972,35.83,73996.08,17.2,0.43151,0.00015,28.94265]
[1776359695153,35.83,73996.08,17.2,0.43151,0.00015,28.94265]
[1776359695226,35.83,73996.08,17.2,0.43151,0.00015,28.94265]
[1776359695284,35.83,73996.08,17.2,0.43151,0.00015,28.94265]
[1776359695020,35.83,73979.54,17.2,0.42905,0.00015,28.90433]
[1776359695728,35.83,73979.54,17.2,0.42905,0.00015,28.90433]
[1776359695739,35.83,73979.54,17.2,0.42905,0.00015,28.90433]
[1776359695817,35.83,73979.54,17.2,0.42905,0.00015,28.90433]
[1776359696085,35.83,73979.54,17.2,0.42905,0.00015,28.90433]
[1776359696188,35.83,73979.54,17.2,0.42905,0.00015,28.90433]
[1776359696187,35.83,73976.46,17.2,0.4286,0.00015,28.89713]
[1776359700056,35.83,73975.13,17.2,0.4284,0.00015,28.89403]
[1776359700403,35.83,73974.67,17.2,0.42833,0.00015,28.89295]
[1776359700619,35.83,73974.67,17.2,0.42833,0.00015,28.89295]
[1776359700707,35.83,73974.67,17.2,0.42833,0.00015,28.89295]
[1776359701053,35.83,73974.67,17.2,0.42833,0.00015,28.89295]
[1776359701155,35.83,73967.33,17.2,0.42724,0.00015,28.87547]
[1776359701659,35.83,73967.33,17.2,0.42724,0.00015,28.87547]
[1776359701695,35.83,73967.33,17.2,0.42724,0.00015,28.87547]
[1776359701762,35.83,73967.33,17.2,0.42724,0.00015,28.87547]
[1776359701995,35.83,73967.33,17.2,0.42724,0.00015,28.87547]
[1776359702040,35.83,73967.33,17.2,0.42724,0.00015,28.87547]
[1776359702154,35.83,73967.33,17.2,0.42724,0.00015,28.87547]
[1776359702133,35.83,73950.97,17.2,0.42481,0.00015,28.8357]
[1776359702370,35.83,73950.97,17.2,0.42481,0.00015,28.8357]
[1776359702466,35.83,73950.97,17.2,0.42481,0.00015,28.8357]
[1776359702840,35.83,73950.97,17.2,0.42481,0.00015,28.8357]
[1776359702940,35.83,73950.97,17.2,0.42481,0.00015,28.8357]
[1776359703044,35.83,73950.97,17.2,0.42481,0.00015,28.8357]
[1776359703219,35.83,73950.97,17.2,0.42481,0.00015,28.8357]
[1776359703070,35.83,73940.71,17.2,0.42329,0.00015,28.8102]
[1776359703405,35.83,73940.71,17.2,0.42329,0.00015,28.8102]
[1776359703642,35.83,73940.71,17.2,0.42329,0.00015,28.8102]
[1776359703944,35.83,73940.71,17.2,0.42329,0.00015,28.8102]
[1776359703970,35.83,73926.91,17.2,0.42124,0.00015,28.77527]
[1776359704823,35.83,73926.91,17.2,0.42124,0.00015,28.77527]
[1776359705065,35.83,73926.91,17.2,0.42124,0.00015,28.77527]
[1776359705100,35.83,73938.63,17.2,0.42298,0.00015,28.80499]
[1776359705494,35.83,73938.63,17.2,0.42298,0.00015,28.80499]
[1776359706489,35.83,73944.12,17.2,0.42379,0.00015,28.81875]
[1776359706864,35.83,73944.12,17.2,0.42379,0.00015,28.81875]
[1776359706889,35.83,73944.12,17.2,0.42379,0.00015,28.81875]
[1776359707067,35.83,73944.12,17.2,0.42379,0.00015,28.81875]
[1776359707820,35.83,73949.17,17.2,0.42455,0.00015,28.83129]
[1776359708193,35.83,73949.17,17.2,0.42455,0.00015,28.83129]
[1776359709189,35.83,73947.33,17.2,0.42427,0.00015,28.82674]
[1776359709210,35.83,73938.41,17.2,0.42295,0.00015,28.80449]
[1776359709801,35.83,73938.41,17.2,0.42295,0.00015,28.80449]
[1776359713479,35.84,73938.92,17.2,0.42303,0.00015,28.80582]
[1776359713602,35.84,73938.92,17.2,0.42303,0.00015,28.80582]
[1776359715701,35.84,73939.73,17.2,0.42315,0.00015,28.80788]
[1776359716171,35.84,73939.73,17.2,0.42315,0.00015,28.80788]
[1776359716422,35.84,73936.92,17.2,0.42273,0.00015,28.80083]
[1776359716672,35.84,73936.92,17.2,0.42273,0.00015,28.80083]
[1776359718007,35.84,73924.07,17.2,0.42083,0.00015,28.76817]
[1776359718685,35.84,73924.07,17.2,0.42083,0.00015,28.76817]
[1776359719212,35.84,73924.07,17.2,0.42083,0.00015,28.76817]
[1776359719354,35.84,73928.15,17.2,0.42143,0.00015,28.77864]
[1776359720030,35.84,73928.15,17.2,0.42143,0.00015,28.77864]
[1776359720111,35.84,73938.09,17.2,0.42291,0.00015,28.80387]
[1776359720468,35.84,73938.09,17.2,0.42291,0.00015,28.80387]
[1776359722941,35.84,73938.66,17.2,0.423,0.00015,28.80532]
[1776359724620,35.84,73934.49,17.2,0.42238,0.00015,28.79485]
[1776359724664,35.84,73934.49,17.2,0.42238,0.00015,28.79485]
[1776359724916,35.84,73934.49,17.2,0.42238,0.00015,28.79485]
[1776359728237,35.84,73926.61,17.2,0.42122,0.00015,28.77488]
[1776359728697,35.84,73926.35,17.2,0.42118,0.00015,28.77424]
[1776359729064,35.84,73926.35,17.2,0.42118,0.00015,28.77424]
[1776359729084,35.84,73935.28,17.2,0.42251,0.00015,28.79696]
[1776359730090,35.84,73946.02,17.2,0.4241,0.00015,28.82386]
[1776359731541,35.84,73947.93,17.2,0.42438,0.00015,28.8257]
[1776359731571,35.84,73947.93,17.2,0.42438,0.00015,28.8257]
[1776359731671,35.84,73947.93,17.2,0.42438,0.00015,28.8257]
[1776359732105,35.85,73957.29,17.2,0.42577,0.00015,28.84869]
[1776359732416,35.85,73957.29,17.2,0.42577,0.00015,28.84869]
[1776359732528,35.85,73957.29,17.2,0.42577,0.00015,28.84869]
[1776359732735,35.85,73957.29,17.2,0.42577,0.00015,28.84869]
[1776359732773,35.85,73957.29,17.2,0.42577,0.00015,28.84869]
[1776359734169,35.85,73961.22,17.2,0.42635,0.00015,28.85823]
[1776359734503,35.84,73962.39,17.2,0.42653,0.00015,28.86105]
[1776359735413,35.84,73964.05,17.2,0.42677,0.00015,28.86505]
[1776359735505,35.84,73964.05,17.2,0.42677,0.00015,28.86505]
[1776359735555,35.84,73964.05,17.2,0.42677,0.00015,28.86505]
[1776359735888,35.84,73964.05,17.2,0.42677,0.00015,28.86505]
[1776359736133,35.84,73977.93,17.2,0.42884,0.00015,28.89811]
[1776359736457,35.84,73977.93,17.2,0.42884,0.00015,28.89811]
[1776359736493,35.84,73977.93,17.2,0.42884,0.00015,28.89811]
[1776359736527,35.84,73977.93,17.2,0.42884,0.00015,28.89811]
[1776359736930,35.84,73977.93,17.2,0.42884,0.00015,28.89811]
[1776359737140,35.84,73987.88,17.2,0.43032,0.00015,28.92136]
[1776359738062,35.84,73987.88,17.2,0.43032,0.00015,28.92136]
[1776359738469,35.85,73983.73,17.2,0.4297,0.00015,28.91174]
[1776359738598,35.85,73983.73,17.2,0.4297,0.00015,28.91174]
[1776359738640,35.85,73983.73,17.2,0.4297,0.00015,28.91174]
[1776359738799,35.85,73983.73,17.2,0.4297,0.00015,28.91174]
[1776359739154,35.85,73976.07,17.2,0.42856,0.00015,28.89378]
[1776359739601,35.85,73976.07,17.2,0.42856,0.00015,28.89378]
[1776359739650,35.85,73976.07,17.2,0.42856,0.00015,28.89378]
[1776359741354,35.85,73978.4,17.2,0.42891,0.00015,28.89929]
[1776359741417,35.85,73978.4,17.2,0.42891,0.00015,28.89929]
[1776359742503,35.85,73979.44,17.2,0.42907,0.00015,28.90174]
[1776359742741,35.85,73979.44,17.2,0.42907,0.00015,28.90174]
[1776359743798,35.85,73977.76,17.2,0.42882,0.00015,28.8978]
[1776359744161,35.85,73977.76,17.2,0.42882,0.00015,28.8978]
[1776359744568,35.85,73974.85,17.2,0.42839,0.00015,28.89094]
[1776359744698,35.85,73974.85,17.2,0.42839,0.00015,28.89094]
[1776359744876,35.85,73974.85,17.2,0.42839,0.00015,28.89094]
[1776359749395,35.85,73983.53,17.2,0.42968,0.00015,28.91138]
[1776359749481,35.85,73983.53,17.2,0.42968,0.00015,28.91138]
[1776359749572,35.85,73983.53,17.2,0.42968,0.00015,28.91138]
[1776359750230,35.85,73983.53,17.2,0.42968,0.00015,28.91138]
[1776359750307,35.85,73987.16,17.2,0.43022,0.00015,28.91983]
[1776359752125,35.85,73990.66,17.2,0.43075,0.00015,28.92794]
[1776359752128,35.85,73990.66,17.2,0.43075,0.00015,28.92794]
[1776359752372,35.85,73990.87,17.2,0.43078,0.00015,28.92845]
[1776359753151,35.85,73990.87,17.2,0.43078,0.00015,28.92845]
[1776359753436,35.85,73987.06,17.2,0.43021,0.00015,28.91967]
[1776359754262,35.85,73979.99,17.2,0.42916,0.00015,28.90321]
[1776359757128,35.85,73979.48,17.2,0.42909,0.00015,28.90202]
[1776359758290,35.85,73987.91,17.2,0.43034,0.00015,28.92171]
[1776359759480,35.85,73987.91,17.2,0.43034,0.00015,28.92171]
[1776359759492,35.85,73987.91,17.2,0.43034,0.00015,28.92171]
[1776359759513,35.85,73987.91,17.2,0.43034,0.00015,28.92171]
[1776359759608,35.85,73987.91,17.2,0.43034,0.00015,28.92171]
[1776359760296,35.85,73989.62,17.2,0.4306,0.00015,28.92568]
[1776359760641,35.85,73989.62,17.2,0.4306,0.00015,28.92568]
[1776359760869,35.85,73989.62,17.2,0.4306,0.00015,28.92568]
[1776359760875,35.85,73989.62,17.2,0.4306,0.00015,28.92568]
[1776359761082,35.85,73989.62,17.2,0.4306,0.00015,28.92568]
[1776359761087,35.86,73992.49,17.2,0.43103,0.00015,28.9323]
[1776359761313,35.86,73992.49,17.2,0.43103,0.00015,28.9323]
[1776359761754,35.86,73992.49,17.2,0.43103,0.00015,28.9323]
[1776359761839,35.86,73992.49,17.2,0.43103,0.00015,28.9323]
[1776359761919,35.86,73992.49,17.2,0.43103,0.00015,28.9323]
[1776359762091,35.86,73992.49,17.2,0.43103,0.00015,28.9323]
[1776359762205,35.86,73992.49,17.2,0.43103,0.00015,28.9323]
[1776359762227,35.86,74007.3,17.2,0.43324,0.00015,28.96589]
[1776359762352,35.86,74007.3,17.2,0.43324,0.00015,28.96589]
[1776359762721,35.86,74007.3,17.2,0.43324,0.00015,28.96589]
[1776359762776,35.86,74007.3,17.2,0.43324,0.00015,28.96589]
[1776359762823,35.86,74022.37,17.2,0.43548,0.00015,28.99914]
[1776359763341,35.86,74022.37,17.2,0.43548,0.00015,28.99914]
[1776359763891,35.86,74022.37,17.2,0.43548,0.00015,28.99914]
[1776359763958,35.86,74022.37,17.2,0.43548,0.00015,28.99914]
[1776359764104,35.86,74032.75,17.2,0.43703,0.00015,29.02151]
[1776359764424,35.86,74032.75,17.2,0.43703,0.00015,29.02151]
[1776359764667,35.86,74032.75,17.2,0.43703,0.00015,29.02151]
[1776359764949,35.86,74032.75,17.2,0.43703,0.00015,29.02151]
[1776359765346,35.86,74032.75,17.2,0.43703,0.00015,29.02151]
[1776359765489,35.86,74028.33,17.2,0.43637,0.00015,29.01205]
[1776359766244,35.86,74028.33,17.2,0.43637,0.00015,29.01205]
[1776359765495,35.86,74001.85,17.2,0.43243,0.00015,28.95368]
[1776359766556,35.86,74001.85,17.2,0.43243,0.00015,28.95368]
[1776359766685,35.86,74001.85,17.2,0.43243,0.00015,28.95368]
[1776359766701,35.86,73990.34,17.2,0.43071,0.00015,28.92742]
[1776359767298,35.86,73990.34,17.2,0.43071,0.00015,28.92742]
[1776359768195,35.86,73990.34,17.2,0.43071,0.00015,28.92742]
[1776359768203,35.86,73990.34,17.2,0.43071,0.00015,28.92742]
[1776359769004,35.86,73990.09,17.2,0.43068,0.00015,28.92682]
[1776359769123,35.86,73990.09,17.2,0.43068,0.00015,28.92682]
[1776359771528,35.85,73987.69,17.2,0.43031,0.00015,28.92121]
[1776359771937,35.85,73987.69,17.2,0.43031,0.00015,28.92121]
[1776359771977,35.85,73987.69,17.2,0.43031,0.00015,28.92121]
[1776359772063,35.85,73987.69,17.2,0.43031,0.00015,28.92121]
[1776359772737,35.86,73984.71,17.2,0.42987,0.00015,28.91432]
[1776359773239,35.86,73984.71,17.2,0.42987,0.00015,28.91432]
[1776359772838,35.86,73977.14,17.2,0.42875,0.00015,28.89661]
[1776359776436,35.86,73968.47,17.2,0.42746,0.00015,28.87603]
[1776359778232,35.86,73968.47,17.2,0.42746,0.00015,28.87603]
[1776359779386,35.86,73969.36,17.2,0.42759,0.00015,28.87814]
[1776359779578,35.86,73969.36,17.2,0.42759,0.00015,28.87814]
[1776359780983,35.86,73970.84,17.2,0.42781,0.00015,28.88166]
[1776359781015,35.86,73970.84,17.2,0.42781,0.00015,28.88166]
[1776359781332,35.86,73972.4,17.2,0.42804,0.00015,28.88537]
[1776359781471,35.85,73980.6,17.2,0.42926,0.00015,28.90472]
[1776359782478,35.85,73987.59,17.2,0.4303,0.00015,28.92097]
[1776359783536,35.85,73987.59,17.2,0.4303,0.00015,28.92097]
[1776359784126,35.85,73987.59,17.2,0.4303,0.00015,28.92097]
[1776359784241,35.85,73987.59,17.2,0.4303,0.00015,28.92097]
[1776359784214,35.85,73992.7,17.2,0.43106,0.00015,28.93273]
[1776359784891,35.85,73992.7,17.2,0.43106,0.00015,28.93273]
[1776359785432,35.85,73997.48,17.2,0.43177,0.00015,28.94362]
[1776359785500,35.85,74007.6,17.2,0.43327,0.00015,28.96644]
[1776359786507,35.85,74018.51,17.2,0.4349,0.00015,28.99061]
[1776359787573,35.85,74018.51,17.2,0.4349,0.00015,28.99061]
[1776359787921,35.85,74018.51,17.2,0.4349,0.00015,28.99061]
[1776359788063,35.85,74018.51,17.2,0.4349,0.00015,28.99061]
[1776359791745,35.86,74022.59,17.2,0.43551,0.00015,28.99957]
[1776359793808,35.86,74025.93,17.2,0.43601,0.00015,29.00397]
[1776359800261,35.86,74030.17,17.2,0.43664,0.00015,29.01316]
[1776359802771,35.86,74028.12,17.2,0.43634,0.00015,29.00878]
[1776359805277,35.86,74030.22,17.2,0.43666,0.00015,29.01331]
[1776359805418,35.86,74030.37,17.2,0.43668,0.00015,29.01364]
[1776359809004,35.86,74039.2,17.2,0.438,0.00015,29.03242]
[1776359811612,35.86,74038.31,17.2,0.43787,0.00015,29.03056]
[1776359814713,35.86,74028.58,17.2,0.43642,0.00015,29.00985]
[1776359815589,35.86,74028.58,17.2,0.43642,0.00015,29.00985]
[1776359819079,35.86,74037.4,17.2,0.43773,0.00015,29.02867]
[1776359819299,35.86,74037.4,17.2,0.43773,0.00015,29.02867]
[1776359819352,35.86,74042.72,17.2,0.43853,0.00015,29.03986]
[1776359819443,35.86,74042.72,17.2,0.43853,0.00015,29.03986]
[1776359819619,35.86,74042.72,17.2,0.43853,0.00015,29.03986]
[1776359819709,35.86,74042.72,17.2,0.43853,0.00015,29.03986]
[1776359820269,35.86,74042.72,17.2,0.43853,0.00015,29.03986]
[1776359820701,35.86,74047.16,17.2,0.43919,0.00015,29.04911]
[1776359820726,35.86,74047.16,17.2,0.43919,0.00015,29.04911]
[1776359820767,35.86,74047.16,17.2,0.43919,0.00015,29.04911]
[1776359820772,35.86,74047.16,17.2,0.43919,0.00015,29.04911]
[1776359820888,35.86,74047.16,17.2,0.43919,0.00015,29.04911]
[1776359821327,35.86,74047.16,17.2,0.43919,0.00015,29.04911]
[1776359821792,35.86,74053.46,17.2,0.44013,0.00015,29.0621]
[1776359821878,35.86,74053.46,17.2,0.44013,0.00015,29.0621]
[1776359822249,35.86,74053.46,17.2,0.44013,0.00015,29.0621]
[1776359822337,35.86,74066.79,17.2,0.44212,0.00015,29.08905]
[1776359822917,35.86,74066.79,17.2,0.44212,0.00015,29.08905]
[1776359823080,35.86,74066.79,17.2,0.44212,0.00015,29.08905]
[1776359823697,35.86,74070.57,17.2,0.44268,0.00015,29.09654]
[1776359823793,35.86,74070.57,17.2,0.44268,0.00015,29.09654]
[1776359827101,35.86,74072.37,17.2,0.44294,0.00015,29.10004]
[1776359827123,35.86,74072.37,17.2,0.44294,0.00015,29.10004]
[1776359829820,35.86,74058.43,17.2,0.44086,0.00015,29.07207]
[1776359830553,35.86,74058.43,17.2,0.44086,0.00015,29.07207]
[1776359830710,35.86,74058.43,17.2,0.44086,0.00015,29.07207]
[1776359830820,35.86,74058.43,17.2,0.44086,0.00015,29.07207]
[1776359831287,35.86,74058.43,17.2,0.44086,0.00015,29.07207]
[1776359834925,35.85,74054.42,17.2,0.44025,0.00015,29.06386]
[1776359835972,35.85,74054.67,17.2,0.44029,0.00015,29.06436]
[1776359836084,35.85,74054.67,17.2,0.44029,0.00015,29.06436]
[1776359837878,35.85,74040.37,17.2,0.43816,0.00015,29.03471]
[1776359838778,35.85,74040.37,17.2,0.43816,0.00015,29.03471]
[1776359840036,35.85,74042.15,17.2,0.43842,0.00015,29.03845]
[1776359842068,35.86,74045.61,17.2,0.43894,0.00015,29.04568]
[1776359843814,35.86,74050.95,17.2,0.43974,0.00015,29.05674]
[1776359843845,35.86,74050.95,17.2,0.43974,0.00015,29.05674]
[1776359846321,35.85,74052.93,17.2,0.44003,0.00015,29.06081]
[1776359847527,35.85,74052.05,17.2,0.4399,0.00015,29.05899]
[1776359848287,35.85,74052.05,17.2,0.4399,0.00015,29.05899]
[1776359851539,35.85,74052.53,17.2,0.43997,0.00015,29.05996]
[1776359851553,35.85,74052.53,17.2,0.43997,0.00015,29.05996]
[1776359851560,35.85,74052.53,17.2,0.43997,0.00015,29.05996]
[1776359851673,35.85,74052.53,17.2,0.43997,0.00015,29.05996]
[1776359852326,35.85,74052.53,17.2,0.43997,0.00015,29.05996]
[1776359852702,35.85,74046.21,17.2,0.43902,0.00015,29.04402]
[1776359852862,35.85,74046.21,17.2,0.43902,0.00015,29.04402]
[1776359855208,35.85,74042.57,17.2,0.43848,0.00015,29.03643]
[1776359860834,35.85,74038.37,17.2,0.43785,0.00015,29.02763]
[1776359862909,35.86,74039.54,17.2,0.43803,0.00015,29.03011]
[1776359863055,35.86,74038.42,17.2,0.43786,0.00015,29.02776]
[1776359865638,35.86,74037.38,17.2,0.43771,0.00015,29.02556]
[1776359866076,35.86,74026.98,17.2,0.43615,0.00015,29.00334]
[1776359867013,35.86,74026.98,17.2,0.43615,0.00015,29.00334]
[1776359867550,35.86,74022.7,17.2,0.43552,0.00015,28.99408]
[1776359868450,35.86,74022.61,17.2,0.4355,0.00015,28.9939]
[1776359868584,35.86,74022.61,17.2,0.4355,0.00015,28.9939]
[1776359868801,35.86,74022.61,17.2,0.4355,0.00015,28.9939]
[1776359869114,35.86,74022.61,17.2,0.4355,0.00015,28.9939]
[1776359869207,35.86,74034.19,17.2,0.43723,0.00015,29.01882]
[1776359869410,35.86,74034.19,17.2,0.43723,0.00015,29.01882]
[1776359870843,35.86,74039.1,17.2,0.43797,0.00015,29.02923]
[1776359874248,35.86,74038.75,17.2,0.43792,0.00015,29.02851]
[1776359874367,35.86,74038.75,17.2,0.43792,0.00015,29.02851]
[1776359874505,35.86,74038.41,17.2,0.43787,0.00015,29.0278]
[1776359874643,35.86,74038.41,17.2,0.43787,0.00015,29.0278]
[1776359875152,35.86,74031.05,17.2,0.43677,0.00015,29.01216]
[1776359877307,35.86,74025.14,17.2,0.43589,0.00015,28.99944]
[1776359877310,35.86,74025.14,17.2,0.43589,0.00015,28.99944]
[1776359878174,35.86,74025.1,17.2,0.43588,0.00015,28.99937]
[1776359883212,35.86,74026.14,17.2,0.43604,0.00015,29.00167]
[1776359883374,35.86,74026.14,17.2,0.43604,0.00015,29.00167]
[1776359883435,35.86,74025.86,17.2,0.436,0.00015,29.00108]
[1776359883494,35.86,74025.86,17.2,0.436,0.00015,29.00108]
[1776359884220,35.86,74032.92,17.2,0.43705,0.00015,29.01625]
[1776359885225,35.86,74040.43,17.2,0.43818,0.00015,29.03216]
[1776359890260,35.86,74043.4,17.2,0.43862,0.00015,29.03842]
[1776359891730,35.86,74043.39,17.2,0.43862,0.00015,29.0384]
[1776359893957,35.86,74036.16,17.2,0.43754,0.00015,29.0232]
[1776359895118,35.86,74036.45,17.2,0.43759,0.00015,29.02381]
[1776359895297,35.87,74044.99,17.2,0.43886,0.00015,29.04176]
[1776359895582,35.87,74044.99,17.2,0.43886,0.00015,29.04176]
[1776359897372,35.87,74049.37,17.2,0.43952,0.00015,29.05085]
[1776359897564,35.87,74053.08,17.2,0.44007,0.00015,29.05849]
[1776359898283,35.87,74053.08,17.2,0.44007,0.00015,29.05849]
[1776359898397,35.87,74053.08,17.2,0.44007,0.00015,29.05849]
[1776359898415,35.87,74053.08,17.2,0.44007,0.00015,29.05849]
[1776359898459,35.87,74059.0,17.2,0.44095,0.00015,29.07056]
[1776359899335,35.87,74066.88,17.2,0.44213,0.00015,29.0864]
[1776359904370,35.86,74070.23,17.2,0.44262,0.00015,29.09299]
[1776359904853,35.86,74070.23,17.2,0.44262,0.00015,29.09299]
[1776359904892,35.86,74070.23,17.2,0.44262,0.00015,29.09299]
[1776359904899,35.86,74070.23,17.2,0.44262,0.00015,29.09299]
[1776359905724,35.86,74072.41,17.2,0.44295,0.00015,29.09728]
[1776359907359,35.86,74075.69,17.2,0.44344,0.00015,29.10371]
[1776359910925,35.86,74075.34,17.2,0.44338,0.00015,29.10295]
[1776359911279,35.86,74075.34,17.2,0.44338,0.00015,29.10295]
[1776359911392,35.86,74075.34,17.2,0.44338,0.00015,29.10295]
[1776359911614,35.86,74076.21,17.2,0.4435,0.00015,29.10177]
[1776359911740,35.86,74076.21,17.2,0.4435,0.00015,29.10177]
[1776359911839,35.86,74076.21,17.2,0.4435,0.00015,29.10177]
[1776359911941,35.86,74076.21,17.2,0.4435,0.00015,29.10177]
[1776359911949,35.86,74076.21,17.2,0.4435,0.00015,29.10177]
[1776359912131,35.86,74076.21,17.2,0.4435,0.00015,29.10177]
[1776359912430,35.85,74095.01,17.2,0.44631,0.00015,29.13785]
[1776359912512,35.85,74095.01,17.2,0.44631,0.00015,29.13785]
[1776359912800,35.85,74095.01,17.2,0.44631,0.00015,29.13785]
[1776359912978,35.85,74095.01,17.2,0.44631,0.00015,29.13785]
[1776359913057,35.85,74095.01,17.2,0.44631,0.00015,29.13785]
[1776359913350,35.85,74095.01,17.2,0.44631,0.00015,29.13785]
[1776359913436,35.85,74110.24,17.2,0.44858,0.00015,29.16602]
[1776359914069,35.85,74110.24,17.2,0.44858,0.00015,29.16602]
[1776359914443,35.85,74120.47,17.2,0.45012,0.00015,29.18443]
[1776359914852,35.85,74120.47,17.2,0.45012,0.00015,29.18443]
[1776359916461,35.86,74114.92,17.2,0.44929,0.00015,29.17452]
[1776359916473,35.86,74114.92,17.2,0.44929,0.00015,29.17452]
[1776359921533,35.86,74119.47,17.2,0.44997,0.00015,29.18269]
[1776359921833,35.86,74119.47,17.2,0.44997,0.00015,29.18269]
[1776359921850,35.86,74127.63,17.2,0.45119,0.00015,29.1971]
[1776359924719,35.86,74135.92,17.2,0.45244,0.00015,29.21145]
[1776359927557,35.86,74137.58,17.2,0.45268,0.00015,29.21429]
[1776359930078,35.86,74136.91,17.2,0.45258,0.00015,29.21314]
[1776359932124,35.86,74135.88,17.2,0.45243,0.00015,29.21137]
[1776359933551,35.86,74132.6,17.2,0.45194,0.00015,29.20572]
[1776359934064,35.86,74132.6,17.2,0.45194,0.00015,29.20572]
[1776359937605,35.86,74121.74,17.2,0.45031,0.00015,29.18672]
[1776359941116,35.86,74124.54,17.2,0.45073,0.00015,29.19168]
[1776359941125,35.86,74124.54,17.2,0.45073,0.00015,29.19168]
[1776359941148,35.86,74128.26,17.2,0.45129,0.00015,29.19821]
[1776359941490,35.86,74128.26,17.2,0.45129,0.00015,29.19821]
[1776359941788,35.86,74128.26,17.2,0.45129,0.00015,29.19821]
[1776359942381,35.86,74128.26,17.2,0.45129,0.00015,29.19821]
[1776359942478,35.86,74120.8,17.2,0.45017,0.00015,29.18507]
[1776359947675,35.86,74118.72,17.2,0.44986,0.00015,29.18139]
[1776359948506,35.86,74118.72,17.2,0.44986,0.00015,29.18139]
[1776359949294,35.86,74118.72,17.2,0.44986,0.00015,29.18139]
[1776359949300,35.86,74118.72,17.2,0.44986,0.00015,29.18139]
[1776359949393,35.86,74114.42,17.2,0.44922,0.00015,29.17368]
[1776359951041,35.86,74110.62,17.2,0.44865,0.00015,29.16681]
[1776359951171,35.86,74110.62,17.2,0.44865,0.00015,29.16681]
[1776359951187,35.86,74110.62,17.2,0.44865,0.00015,29.16681]
[1776359951240,35.86,74110.62,17.2,0.44865,0.00015,29.16681]
[1776359951355,35.86,74110.62,17.2,0.44865,0.00015,29.16681]
[1776359951417,35.86,74110.62,17.2,0.44865,0.00015,29.16681]
[1776359951450,35.86,74110.38,17.2,0.44862,0.00015,29.16638]
[1776359951890,35.86,74110.38,17.2,0.44862,0.00015,29.16638]
[1776359952009,35.86,74110.38,17.2,0.44862,0.00015,29.16638]
[1776359952345,35.86,74110.38,17.2,0.44862,0.00015,29.16638]
[1776359953074,35.86,74104.6,17.2,0.44775,0.00015,29.1558]
[1776359953096,35.86,74096.4,17.2,0.44653,0.00015,29.14056]
[1776359954151,35.86,74096.4,17.2,0.44653,0.00015,29.14056]
[1776359954290,35.86,74096.4,17.2,0.44653,0.00015,29.14056]
[1776359954443,35.86,74096.4,17.2,0.44653,0.00015,29.14056]
[1776359955557,35.86,74085.59,17.2,0.44491,0.00015,29.12003]
[1776359956411,35.86,74085.59,17.2,0.44491,0.00015,29.12003]
[1776359956564,35.86,74083.64,17.2,0.44461,0.00015,29.11626]
[1776359959905,35.86,74081.11,17.2,0.44423,0.00015,29.11132]
[1776359960168,35.86,74081.11,17.2,0.44423,0.00015,29.11132]
[1776359960170,35.86,74081.11,17.2,0.44423,0.00015,29.11132]
[1776359960822,35.85,74083.15,17.2,0.44453,0.00015,29.11524]
[1776359960895,35.85,74083.15,17.2,0.44453,0.00015,29.11524]
[1776359960961,35.85,74090.22,17.2,0.44559,0.00015,29.12877]
[1776359962782,35.85,74101.06,17.2,0.44721,0.00015,29.14912]
[1776359967816,35.85,74100.32,17.2,0.44709,0.00015,29.14768]
[1776359969933,35.85,74100.12,17.2,0.44706,0.00015,29.1473]
[1776359969962,35.85,74100.12,17.2,0.44706,0.00015,29.1473]
[1776359970063,35.85,74101.28,17.2,0.44723,0.00015,29.14944]
[1776359972961,35.85,74105.14,17.2,0.44781,0.00015,29.15374]
[1776359973199,35.85,74105.14,17.2,0.44781,0.00015,29.15374]
[1776359973466,35.85,74105.14,17.2,0.44781,0.00015,29.15374]
[1776359973518,35.85,74102.93,17.2,0.44748,0.00015,29.14967]
[1776359974102,35.85,74102.93,17.2,0.44748,0.00015,29.14967]
[1776359974204,35.85,74093.96,17.2,0.44613,0.00015,29.13291]
[1776359974656,35.85,74093.96,17.2,0.44613,0.00015,29.13291]
[1776359974809,35.85,74093.96,17.2,0.44613,0.00015,29.13291]
[1776359974969,35.85,74093.96,17.2,0.44613,0.00015,29.13291]
[1776359975070,35.85,74086.37,17.2,0.445,0.00015,29.11846]
[1776359975805,35.85,74086.37,17.2,0.445,0.00015,29.11846]
[1776359975949,35.85,74086.37,17.2,0.445,0.00015,29.11846]
[1776359979136,35.85,74083.91,17.2,0.44462,0.00015,29.11368]
[1776359981772,35.84,74084.66,17.2,0.44473,0.00015,29.11507]
[1776359986962,35.84,74085.43,17.2,0.44484,0.00015,29.11646]
[1776359991998,35.84,74086.66,17.2,0.44501,0.00015,29.11874]
[1776359995423,35.83,74084.61,17.2,0.4447,0.00015,29.11477]
[1776359996382,35.83,74084.17,17.2,0.44464,0.00015,29.11391]
[1776359996434,35.83,74090.93,17.2,0.44565,0.00015,29.12683]
[1776359996936,35.83,74090.93,17.2,0.44565,0.00015,29.12683]
[1776359997098,35.83,74090.93,17.2,0.44565,0.00015,29.12683]
[1776359998438,35.83,74096.56,17.2,0.44649,0.00015,29.13746]
[1776359998510,35.83,74098.91,17.2,0.44684,0.00015,29.14185]
[1776359999296,35.83,74098.91,17.2,0.44684,0.00015,29.14185]
[1776359999423,35.83,74098.91,17.2,0.44684,0.00015,29.14185]
[1776359999555,35.83,74098.91,17.2,0.44684,0.00015,29.14185]
[1776359999480,35.83,74102.58,17.2,0.44739,0.00015,29.1487]
[1776360000072,35.83,74102.58,17.2,0.44739,0.00015,29.1487]
[1776360000166,35.83,74102.58,17.2,0.44739,0.00015,29.1487]
[1776360000205,35.83,74102.58,17.2,0.44739,0.00015,29.1487]
[1776360000375,35.83,74110.41,17.2,0.44857,0.00015,29.1631]
[1776360000762,35.83,74110.41,17.2,0.44857,0.00015,29.1631]
[1776360000812,35.83,74110.41,17.2,0.44857,0.00015,29.1631]
[1776360001074,35.83,74110.41,17.2,0.44857,0.00015,29.1631]
[1776360001120,35.83,74110.41,17.2,0.44857,0.00015,29.1631]
[1776360001165,35.83,74118.41,17.2,0.44977,0.00015,29.17755]
[1776360001818,35.83,74118.41,17.2,0.44977,0.00015,29.17755]
[1776360002065,35.83,74118.41,17.2,0.44977,0.00015,29.17755]
[1776360002067,35.83,74126.06,17.2,0.45091,0.00015,29.19112]
[1776360002818,35.83,74126.06,17.2,0.45091,0.00015,29.19112]
[1776360004902,35.83,74135.09,17.2,0.45227,0.00015,29.20682]
[1776360010244,35.83,74134.43,17.2,0.45217,0.00015,29.20569]
[1776360012064,35.83,74134.85,17.2,0.45223,0.00015,29.20641]
[1776360012295,35.83,74134.85,17.2,0.45223,0.00015,29.20641]
[1776360020265,35.83,74126.99,17.2,0.45105,0.00015,29.19275]
[1776360024480,35.83,74124.5,17.2,0.45068,0.00015,29.18838]
[1776360024504,35.83,74124.5,17.2,0.45068,0.00015,29.18838]
[1776360024575,35.83,74118.8,17.2,0.44983,0.00015,29.17826]
[1776360026236,35.83,74106.15,17.2,0.44793,0.00015,29.15533]
[1776360027397,35.83,74106.15,17.2,0.44793,0.00015,29.15533]
[1776360027417,35.83,74106.15,17.2,0.44793,0.00015,29.15533]
[1776360028855,35.83,74102.41,17.2,0.44737,0.00015,29.14843]
[1776360028901,35.83,74102.41,17.2,0.44737,0.00015,29.14843]
[1776360028965,35.83,74102.41,17.2,0.44737,0.00015,29.14843]
[1776360029258,35.83,74096.19,17.2,0.44644,0.00015,29.13683]
[1776360029863,35.83,74096.19,17.2,0.44644,0.00015,29.13683]
[1776360030940,35.83,74094.44,17.2,0.44618,0.00015,29.13354]
[1776360031352,35.83,74094.44,17.2,0.44618,0.00015,29.13354]
[1776360031418,35.83,74094.44,17.2,0.44618,0.00015,29.13354]
[1776360031459,35.83,74101.13,17.2,0.44717,0.00015,29.14318]
[1776360032139,35.83,74101.13,17.2,0.44717,0.00015,29.14318]
[1776360033258,35.83,74104.98,17.2,0.44775,0.00015,29.15032]
[1776360033383,35.84,74103.67,17.2,0.44755,0.00015,29.14791]
[1776360035301,35.83,74096.86,17.2,0.44653,0.00015,29.1352]
[1776360040336,35.83,74098.2,17.2,0.44673,0.00015,29.13765]
[1776360043472,35.83,74097.29,17.2,0.44659,0.00015,29.13593]
[1776360043525,35.83,74097.29,17.2,0.44659,0.00015,29.13593]
[1776360043593,35.83,74097.81,17.2,0.44666,0.00015,29.13689]
[1776360045071,35.83,74103.56,17.2,0.44753,0.00015,29.14761]
[1776360045306,35.83,74103.56,17.2,0.44753,0.00015,29.14761]
[1776360047066,35.83,74111.99,17.2,0.44879,0.00015,29.16307]
[1776360047678,35.83,74117.28,17.2,0.44959,0.00015,29.17263]
[1776360047818,35.83,74117.28,17.2,0.44959,0.00015,29.17263]
[1776360051962,35.83,74127.06,17.2,0.45105,0.00015,29.18999]
[1776360054760,35.83,74128.14,17.2,0.45122,0.00015,29.19188]
[1776360055022,35.83,74128.14,17.2,0.45122,0.00015,29.19188]
[1776360055023,35.83,74128.14,17.2,0.45122,0.00015,29.19188]
[1776360055077,35.83,74128.14,17.2,0.45122,0.00015,29.19188]
[1776360055162,35.83,74128.14,17.2,0.45122,0.00015,29.19188]
[1776360055168,35.83,74128.14,17.2,0.45122,0.00015,29.19188]
[1776360055193,35.83,74128.14,17.2,0.45122,0.00015,29.19188]
[1776360055196,35.83,74128.14,17.2,0.45122,0.00015,29.19188]
[1776360055216,35.83,74128.14,17.2,0.45122,0.00015,29.19188]
[1776360055353,35.83,74128.14,17.2,0.45122,0.00015,29.19188]
[1776360055445,35.83,74144.46,17.2,0.45366,0.00015,29.21987]
[1776360055782,35.83,74144.46,17.2,0.45366,0.00015,29.21987]
[1776360055841,35.83,74144.46,17.2,0.45366,0.00015,29.21987]
[1776360055861,35.83,74144.46,17.2,0.45366,0.00015,29.21987]
[1776360055990,35.83,74144.46,17.2,0.45366,0.00015,29.21987]
[1776360056032,35.83,74144.46,17.2,0.45366,0.00015,29.21987]
[1776360056381,35.83,74144.46,17.2,0.45366,0.00015,29.21987]
[1776360056453,35.83,74148.55,17.2,0.45428,0.00015,29.2267]
[1776360057925,35.83,74147.01,17.2,0.45404,0.00015,29.22413]
[1776360057967,35.83,74147.01,17.2,0.45404,0.00015,29.22413]
[1776360060305,35.83,74140.65,17.2,0.45309,0.00015,29.2134]
[1776360061064,35.83,74135.31,17.2,0.45229,0.00015,29.20427]
[1776360062494,35.83,74132.91,17.2,0.45193,0.00015,29.20013]
[1776360069552,35.83,74135.18,17.2,0.45226,0.00015,29.20402]
[1776360069938,35.83,74135.18,17.2,0.45226,0.00015,29.20402]
[1776360071208,35.83,74135.72,17.2,0.45234,0.00015,29.20494]
[1776360071213,35.83,74135.72,17.2,0.45234,0.00015,29.20494]
[1776360071566,35.83,74128.09,17.2,0.4512,0.00015,29.19171]
[1776360073580,35.83,74119.63,17.2,0.44993,0.00015,29.17677]
[1776360074114,35.83,74119.63,17.2,0.44993,0.00015,29.17677]
[1776360074509,35.83,74119.63,17.2,0.44993,0.00015,29.17677]
[1776360074557,35.83,74119.63,17.2,0.44993,0.00015,29.17677]
[1776360074587,35.83,74115.93,17.2,0.44938,0.00015,29.17014]
[1776360075767,35.83,74109.76,17.2,0.44845,0.00015,29.15895]
[1776360079622,35.83,74100.17,17.2,0.44701,0.00015,29.14125]
[1776360080020,35.83,74100.17,17.2,0.44701,0.00015,29.14125]
[1776360080181,35.83,74100.17,17.2,0.44701,0.00015,29.14125]
[1776360082895,35.83,74094.35,17.2,0.44614,0.00015,29.13033]
[1776360084867,35.83,74096.28,17.2,0.44643,0.00015,29.13396]
[1776360085000,35.83,74096.28,17.2,0.44643,0.00015,29.13396]
[1776360085040,35.83,74096.28,17.2,0.44643,0.00015,29.13396]
[1776360085085,35.83,74096.19,17.2,0.44642,0.00015,29.1338]
[1776360086673,35.83,74088.23,17.2,0.44522,0.00015,29.1187]
[1776360089008,35.83,74088.02,17.2,0.44519,0.00015,29.11829]
[1776360092754,35.82,74085.11,17.2,0.44475,0.00015,29.10979]
[1776360094335,35.82,74085.2,17.2,0.44476,0.00015,29.10994]
[1776360099763,35.82,74084.59,17.2,0.44466,0.00015,29.10867]
[1776360104799,35.81,74084.15,17.2,0.44458,0.00015,29.10775]
[1776360105798,35.81,74084.15,17.2,0.44458,0.00015,29.10775]
[1776360106102,35.81,74084.15,17.2,0.44458,0.00015,29.10775]
[1776360106189,35.81,74084.15,17.2,0.44458,0.00015,29.10775]
[1776360106328,35.81,74084.15,17.2,0.44458,0.00015,29.10775]
[1776360106347,35.81,74085.26,17.2,0.44475,0.00015,29.10988]
[1776360107449,35.81,74101.36,17.2,0.44716,0.00015,29.14035]
[1776360107882,35.81,74101.36,17.2,0.44716,0.00015,29.14035]
[1776360107894,35.81,74101.89,17.2,0.44724,0.00015,29.14132]
[1776360108880,35.81,74101.89,17.2,0.44724,0.00015,29.14132]
[1776360108915,35.81,74101.89,17.2,0.44724,0.00015,29.14132]
[1776360108988,35.81,74098.42,17.2,0.44672,0.00015,29.13483]
[1776360112132,35.81,74099.72,17.2,0.44691,0.00015,29.13724]
[1776360113859,35.81,74103.04,17.2,0.4474,0.00015,29.14341]
[1776360114084,35.81,74103.04,17.2,0.4474,0.00015,29.14341]
[1776360114109,35.81,74103.04,17.2,0.4474,0.00015,29.14341]
[1776360114175,35.81,74103.04,17.2,0.4474,0.00015,29.14341]
[1776360114229,35.81,74103.04,17.2,0.4474,0.00015,29.14341]
[1776360114334,35.81,74103.04,17.2,0.4474,0.00015,29.14341]
[1776360114393,35.81,74103.04,17.2,0.4474,0.00015,29.14341]
[1776360114461,35.81,74103.04,17.2,0.4474,0.00015,29.14341]
[1776360114478,35.81,74103.04,17.2,0.4474,0.00015,29.14341]
[1776360114504,35.81,74105.73,17.2,0.44781,0.00015,29.14837]
[1776360114693,35.81,74105.73,17.2,0.44781,0.00015,29.14837]
[1776360114830,35.81,74105.73,17.2,0.44781,0.00015,29.14837]
[1776360114878,35.81,74105.73,17.2,0.44781,0.00015,29.14837]
[1776360115031,35.81,74105.73,17.2,0.44781,0.00015,29.14837]
[1776360115222,35.81,74105.73,17.2,0.44781,0.00015,29.14837]
[1776360115444,35.81,74121.98,17.2,0.45025,0.00015,29.17779]
[1776360115766,35.81,74121.98,17.2,0.45025,0.00015,29.17779]
[1776360115879,35.81,74133.03,17.2,0.4519,0.00015,29.19717]
[1776360116921,35.81,74133.03,17.2,0.4519,0.00015,29.19717]
[1776360117185,35.81,74133.03,17.2,0.4519,0.00015,29.19717]
[1776360118147,35.81,74134.19,17.2,0.45208,0.00015,29.19917]
[1776360118280,35.81,74134.19,17.2,0.45208,0.00015,29.19917]
[1776360118446,35.81,74134.19,17.2,0.45208,0.00015,29.19917]
[1776360118478,35.81,74134.19,17.2,0.45208,0.00015,29.19917]
[1776360118756,35.81,74134.45,17.2,0.45212,0.00015,29.19963]
[1776360119456,35.81,74124.82,17.2,0.45067,0.00015,29.18283]
[1776360119900,35.81,74124.82,17.2,0.45067,0.00015,29.18283]
[1776360120643,35.81,74124.82,17.2,0.45067,0.00015,29.18283]
[1776360120396,35.81,74116.89,17.2,0.44948,0.00015,29.16872]
[1776360120759,35.81,74116.89,17.2,0.44948,0.00015,29.16872]
[1776360120802,35.81,74116.89,17.2,0.44948,0.00015,29.16872]
[1776360120914,35.81,74113.29,17.2,0.44895,0.00015,29.16223]
[1776360121921,35.81,74105.93,17.2,0.44784,0.00015,29.14878]
[1776360124331,35.81,74109.63,17.2,0.4484,0.00015,29.15556]
[1776360127292,35.81,74111.89,17.2,0.44873,0.00015,29.15966]
[1776360127306,35.81,74112.11,17.2,0.44876,0.00015,29.16005]
[1776360132746,35.81,74110.46,17.2,0.44852,0.00015,29.15712]
[1776360133365,35.81,74110.46,17.2,0.44852,0.00015,29.15712]
[1776360133446,35.81,74102.4,17.2,0.44732,0.00015,29.14231]
[1776360136295,35.81,74098.51,17.2,0.44673,0.00015,29.13506]
[1776360136329,35.81,74098.51,17.2,0.44673,0.00015,29.13506]
[1776360136539,35.81,74098.51,17.2,0.44673,0.00015,29.13506]
[1776360137504,35.81,74098.72,17.2,0.44677,0.00015,29.13545]
[1776360137621,35.81,74105.41,17.2,0.44777,0.00015,29.14788]
[1776360143297,35.81,74101.26,17.2,0.44715,0.00015,29.1402]
[1776360143869,35.81,74099.25,17.2,0.44685,0.00015,29.13645]
[1776360146097,35.82,74087.78,17.2,0.44513,0.00015,29.11477]
[1776360147419,35.82,74087.78,17.2,0.44513,0.00015,29.11477]
[1776360147486,35.82,74085.63,17.2,0.44481,0.00015,29.11065]
[1776360153146,35.81,74085.76,17.2,0.44481,0.00015,29.10794]
[1776360158181,35.81,74084.95,17.2,0.44468,0.00015,29.1063]
[1776360162096,35.8,74085.2,17.2,0.44472,0.00015,29.10674]
[1776360162896,35.8,74083.22,17.2,0.44442,0.00015,29.1029]
[1776360164508,35.8,74080.71,17.2,0.44404,0.00015,29.09801]
[1776360166745,35.8,74087.45,17.2,0.44505,0.00015,29.11099]
[1776360167338,35.8,74087.45,17.2,0.44505,0.00015,29.11099]
[1776360168523,35.8,74085.13,17.2,0.4447,0.00015,29.10652]
[1776360174293,35.8,74082.28,17.2,0.44426,0.00015,29.1009]
[1776360175476,35.8,74082.28,17.2,0.44426,0.00015,29.1009]
[1776360177283,35.79,74082.59,17.2,0.4443,0.00015,29.10147]
[1776360182349,35.79,74079.55,17.2,0.44384,0.00015,29.09548]
[1776360183229,35.79,74079.55,17.2,0.44384,0.00015,29.09548]
[1776360184697,35.79,74078.85,17.2,0.44374,0.00015,29.0941]
[1776360184794,35.79,74078.85,17.2,0.44374,0.00015,29.0941]
[1776360186379,35.79,74069.1,17.2,0.44227,0.00015,29.07481]
[1776360188386,35.79,74068.91,17.2,0.44224,0.00015,29.07442]
[1776360189168,35.79,74068.71,17.2,0.44221,0.00015,29.07401]
[1776360189374,35.79,74068.71,17.2,0.44221,0.00015,29.07401]
[1776360190202,35.79,74065.62,17.2,0.44175,0.00015,29.06781]
[1776360190315,35.79,74065.62,17.2,0.44175,0.00015,29.06781]
[1776360195442,35.78,74060.79,17.2,0.44102,0.00015,29.05802]
[1776360200477,35.78,74064.33,17.2,0.44155,0.00015,29.06513]
[1776360203829,35.78,74062.13,17.2,0.44121,0.00015,29.06066]
[1776360203937,35.78,74062.13,17.2,0.44121,0.00015,29.06066]
[1776360203976,35.78,74062.13,17.2,0.44121,0.00015,29.06066]
[1776360204015,35.78,74062.13,17.2,0.44121,0.00015,29.06066]
[1776360204105,35.78,74062.13,17.2,0.44121,0.00015,29.06066]
[1776360204218,35.78,74062.13,17.2,0.44121,0.00015,29.06066]
[1776360204505,35.78,74072.43,17.2,0.44276,0.00015,29.08128]
[1776360204813,35.78,74072.43,17.2,0.44276,0.00015,29.08128]
[1776360205512,35.78,74079.19,17.2,0.44377,0.00015,29.09457]
[1776360206806,35.78,74079.07,17.2,0.44375,0.00015,29.09432]
[1776360209099,35.78,74085.94,17.2,0.44478,0.00015,29.10763]
[1776360211387,35.78,74088.97,17.2,0.44523,0.00015,29.11344]
[1776360211671,35.78,74088.97,17.2,0.44523,0.00015,29.11344]
[1776360211883,35.78,74089.02,17.2,0.44523,0.00015,29.11066]
[1776360215236,35.78,74086.34,17.2,0.44483,0.00015,29.1055]
[1776360215485,35.78,74086.34,17.2,0.44483,0.00015,29.1055]
[1776360215668,35.78,74086.34,17.2,0.44483,0.00015,29.1055]
[1776360215799,35.78,74086.69,17.2,0.44488,0.00015,29.10617]
[1776360215951,35.78,74086.69,17.2,0.44488,0.00015,29.10617]
[1776360216552,35.78,74086.69,17.2,0.44488,0.00015,29.10617]
[1776360216753,35.78,74086.69,17.2,0.44488,0.00015,29.10617]
[1776360217412,35.78,74086.66,17.2,0.44487,0.00015,29.10611]
[1776360217614,35.78,74086.66,17.2,0.44487,0.00015,29.10611]
[1776360217646,35.78,74100.11,17.2,0.44689,0.00015,29.13161]
[1776360218712,35.78,74100.11,17.2,0.44689,0.00015,29.13161]
[1776360218784,35.78,74101.13,17.2,0.44704,0.00015,29.13351]
[1776360219491,35.78,74101.13,17.2,0.44704,0.00015,29.13351]
[1776360220346,35.78,74099.72,17.2,0.44683,0.00015,29.1309]
[1776360220358,35.78,74099.72,17.2,0.44683,0.00015,29.1309]
[1776360220617,35.78,74098.76,17.2,0.44669,0.00015,29.12912]
[1776360225654,35.78,74096.55,17.2,0.44636,0.00015,29.12497]
[1776360226286,35.78,74096.55,17.2,0.44636,0.00015,29.12497]
[1776360226539,35.78,74096.55,17.2,0.44636,0.00015,29.12497]
[1776360226591,35.78,74096.55,17.2,0.44636,0.00015,29.12497]
[1776360226661,35.78,74103.96,17.2,0.44747,0.00015,29.13881]
[1776360227064,35.78,74103.96,17.2,0.44747,0.00015,29.13881]
[1776360227395,35.78,74103.96,17.2,0.44747,0.00015,29.13881]
[1776360227668,35.78,74111.7,17.2,0.44863,0.00015,29.15305]
[1776360228346,35.78,74111.7,17.2,0.44863,0.00015,29.15305]
[1776360233749,35.78,74113.12,17.2,0.44885,0.00015,29.15569]
[1776360233767,35.78,74113.12,17.2,0.44885,0.00015,29.15569]
[1776360233770,35.78,74113.12,17.2,0.44885,0.00015,29.15569]
[1776360233710,35.78,74120.57,17.2,0.44997,0.00015,29.16911]
[1776360234064,35.78,74120.57,17.2,0.44997,0.00015,29.16911]
[1776360236063,35.78,74124.56,17.2,0.45057,0.00015,29.17621]
[1776360241822,35.79,74116.19,17.2,0.44932,0.00015,29.16131]
[1776360241888,35.79,74119.25,17.2,0.44978,0.00015,29.16681]
[1776360241893,35.79,74119.25,17.2,0.44978,0.00015,29.16681]
[1776360242109,35.79,74119.25,17.2,0.44978,0.00015,29.16681]
[1776360242125,35.79,74119.25,17.2,0.44978,0.00015,29.16681]
[1776360242295,35.79,74119.25,17.2,0.44978,0.00015,29.16681]
[1776360242394,35.79,74119.25,17.2,0.44978,0.00015,29.16681]
[1776360242432,35.79,74119.25,17.2,0.44978,0.00015,29.16681]
[1776360242789,35.79,74133.96,17.2,0.45199,0.00015,29.1927]
[1776360242847,35.79,74133.96,17.2,0.45199,0.00015,29.1927]
[1776360242864,35.79,74133.96,17.2,0.45199,0.00015,29.1927]
[1776360242896,35.79,74133.96,17.2,0.45199,0.00015,29.1927]
[1776360242912,35.79,74133.96,17.2,0.45199,0.00015,29.1927]
[1776360243068,35.79,74133.96,17.2,0.45199,0.00015,29.1927]
[1776360243800,35.79,74148.48,17.2,0.45417,0.00015,29.21737]
[1776360245001,35.79,74154.07,17.2,0.45501,0.00015,29.22663]
[1776360245070,35.79,74154.07,17.2,0.45501,0.00015,29.22663]
[1776360245089,35.79,74154.07,17.2,0.45501,0.00015,29.22663]
[1776360245604,35.79,74154.07,17.2,0.45501,0.00015,29.22663]
[1776360245971,35.79,74199.21,17.2,0.4618,0.00015,29.29671]
[1776360246348,35.79,74199.21,17.2,0.4618,0.00015,29.29671]
[1776360246406,35.79,74199.21,17.2,0.4618,0.00015,29.29671]
[1776360246496,35.79,74199.21,17.2,0.4618,0.00015,29.29671]
[1776360246855,35.79,74199.21,17.2,0.4618,0.00015,29.29671]
[1776360247192,35.79,74199.21,17.2,0.4618,0.00015,29.29671]
[1776360247289,35.79,74199.21,17.2,0.4618,0.00015,29.29671]
[1776360247783,35.79,74199.21,17.2,0.4618,0.00015,29.29671]
[1776360247609,35.79,74211.2,17.2,0.4636,0.00015,29.3139]
[1776360247908,35.79,74211.2,17.2,0.4636,0.00015,29.3139]
[1776360248276,35.79,74211.2,17.2,0.4636,0.00015,29.3139]
[1776360248548,35.79,74211.2,17.2,0.4636,0.00015,29.3139]
[1776360249141,35.79,74211.53,17.2,0.46365,0.00015,29.31437]
[1776360250045,35.79,74211.29,17.2,0.46361,0.00015,29.31403]
[1776360254413,35.79,74217.24,17.2,0.46451,0.00015,29.32234]
[1776360254874,35.79,74216.52,17.2,0.4644,0.00015,29.32135]
[1776360255323,35.79,74216.52,17.2,0.4644,0.00015,29.32135]
[1776360255356,35.79,74216.52,17.2,0.4644,0.00015,29.32135]
[1776360256610,35.79,74214.89,17.2,0.46416,0.00015,29.31908]
[1776360256768,35.79,74214.89,17.2,0.46416,0.00015,29.31908]
[1776360257921,35.79,74221.74,17.2,0.46519,0.00015,29.32853]
[1776360260543,35.79,74224.99,17.2,0.46568,0.00015,29.33295]
[1776360260592,35.79,74224.99,17.2,0.46568,0.00015,29.33295]
[1776360260845,35.79,74224.99,17.2,0.46568,0.00015,29.33295]
[1776360261443,35.79,74224.57,17.2,0.46561,0.00015,29.33238]
[1776360261524,35.79,74224.57,17.2,0.46561,0.00015,29.33238]
[1776360261598,35.79,74224.57,17.2,0.46561,0.00015,29.33238]
[1776360261616,35.79,74224.57,17.2,0.46561,0.00015,29.33238]
[1776360262697,35.79,74226.92,17.2,0.46597,0.00015,29.33554]
[1776360262736,35.79,74226.92,17.2,0.46597,0.00015,29.33554]
[1776360263247,35.79,74232.84,17.2,0.46686,0.00015,29.34342]
[1776360263545,35.79,74232.84,17.2,0.46686,0.00015,29.34342]
[1776360263650,35.79,74241.59,17.2,0.46817,0.00015,29.3548]
[1776360263866,35.79,74241.59,17.2,0.46817,0.00015,29.3548]
[1776360264301,35.79,74241.59,17.2,0.46817,0.00015,29.3548]
[1776360264396,35.79,74254.08,17.2,0.47005,0.00015,29.3705]
[1776360266990,35.78,74248.32,17.2,0.46918,0.00015,29.36333]
[1776360267026,35.78,74248.32,17.2,0.46918,0.00015,29.36333]
[1776360267114,35.78,74248.32,17.2,0.46918,0.00015,29.36333]
[1776360267438,35.78,74248.32,17.2,0.46918,0.00015,29.36333]
[1776360268221,35.78,74249.92,17.2,0.46942,0.00015,29.36532]
[1776360268543,35.78,74249.92,17.2,0.46942,0.00015,29.36532]
[1776360268645,35.78,74258.21,17.2,0.47067,0.00015,29.37552]
[1776360269011,35.78,74249.93,17.2,0.46942,0.00015,29.36533]
[1776360272433,35.78,74247.27,17.2,0.46901,0.00015,29.35911]
[1776360273872,35.78,74253.26,17.2,0.46991,0.00015,29.36658]
[1776360274046,35.77,74261.89,17.2,0.47121,0.00015,29.37706]
[1776360275250,35.77,74261.89,17.2,0.47121,0.00015,29.37706]
[1776360275436,35.77,74261.89,17.2,0.47121,0.00015,29.37706]
[1776360275505,35.77,74261.89,17.2,0.47121,0.00015,29.37706]
[1776360275581,35.77,74263.45,17.2,0.47144,0.00015,29.37892]
[1776360277067,35.77,74255.18,17.2,0.4702,0.00015,29.3689]
[1776360278953,35.77,74254.78,17.2,0.47013,0.00015,29.3684]
[1776360278959,35.77,74254.78,17.2,0.47013,0.00015,29.3684]
[1776360279009,35.77,74254.78,17.2,0.47013,0.00015,29.3684]
[1776360281050,35.77,74244.47,17.2,0.46858,0.00015,29.35549]
[1776360282809,35.77,74240.1,17.2,0.46792,0.00015,29.34989]
[1776360285102,35.76,74235.62,17.2,0.46724,0.00015,29.34405]
[1776360285838,35.76,74235.62,17.2,0.46724,0.00015,29.34405]
[1776360288550,35.76,74234.21,17.2,0.46703,0.00015,29.34219]
[1776360288861,35.76,74234.21,17.2,0.46703,0.00015,29.34219]
[1776360292426,35.76,74238.85,17.2,0.46772,0.00015,29.34824]
[1776360292494,35.76,74238.85,17.2,0.46772,0.00015,29.34824]
[1776360293058,35.76,74239.73,17.2,0.46786,0.00015,29.34937]
[1776360293179,35.76,74251.86,17.2,0.46968,0.00015,29.36474]
[1776360294281,35.76,74261.2,17.2,0.47109,0.00015,29.37614]
[1776360297417,35.76,74262.07,17.2,0.47122,0.00015,29.37717]
[1776360298151,35.76,74262.27,17.2,0.47125,0.00015,29.37741]
[1776360298486,35.76,74262.27,17.2,0.47125,0.00015,29.37741]
[1776360298493,35.76,74262.27,17.2,0.47125,0.00015,29.37741]
[1776360298649,35.75,74263.0,17.2,0.47136,0.00015,29.37827]
[1776360299131,35.75,74263.0,17.2,0.47136,0.00015,29.37827]
[1776360299189,35.75,74263.0,17.2,0.47136,0.00015,29.37827]
[1776360299351,35.75,74263.0,17.2,0.47136,0.00015,29.37827]
[1776360299413,35.75,74263.0,17.2,0.47136,0.00015,29.37827]
[1776360300797,35.75,74266.94,17.2,0.47195,0.00015,29.38295]
[1776360301074,35.75,74268.24,17.2,0.47214,0.00015,29.38447]
[1776360301115,35.75,74268.24,17.2,0.47214,0.00015,29.38447]
[1776360301859,35.75,74268.24,17.2,0.47214,0.00015,29.38447]
[1776360301871,35.75,74272.62,17.2,0.4728,0.00015,29.38957]
[1776360302465,35.75,74272.62,17.2,0.4728,0.00015,29.38957]
[1776360302697,35.75,74272.62,17.2,0.4728,0.00015,29.38957]
[1776360302900,35.75,74272.62,17.2,0.4728,0.00015,29.38957]
[1776360302730,35.75,74281.44,17.2,0.47414,0.00015,29.3996]
[1776360303482,35.75,74281.44,17.2,0.47414,0.00015,29.3996]
[1776360303483,35.75,74281.44,17.2,0.47414,0.00015,29.3996]
[1776360304065,35.76,74285.87,17.2,0.4748,0.00015,29.40452]
[1776360305134,35.76,74286.65,17.2,0.47492,0.00015,29.40537]
[1776360305635,35.76,74286.65,17.2,0.47492,0.00015,29.40537]
[1776360305643,35.76,74286.65,17.2,0.47492,0.00015,29.40537]
[1776360305668,35.76,74286.65,17.2,0.47492,0.00015,29.40537]
[1776360305669,35.76,74286.65,17.2,0.47492,0.00015,29.40537]
[1776360305688,35.76,74286.65,17.2,0.47492,0.00015,29.40537]
[1776360305894,35.76,74284.99,17.2,0.47467,0.00015,29.40355]
[1776360306580,35.76,74284.99,17.2,0.47467,0.00015,29.40355]
[1776360306670,35.76,74276.49,17.2,0.47339,0.00015,29.39402]
[1776360307579,35.76,74276.49,17.2,0.47339,0.00015,29.39402]
[1776360307701,35.75,74271.08,17.2,0.47257,0.00015,29.38779]
[1776360308698,35.75,74271.08,17.2,0.47257,0.00015,29.38779]
[1776360308930,35.75,74268.79,17.2,0.47223,0.00015,29.38511]
[1776360309118,35.75,74268.79,17.2,0.47223,0.00015,29.38511]
[1776360309202,35.75,74268.79,17.2,0.47223,0.00015,29.38511]
[1776360309319,35.75,74268.79,17.2,0.47223,0.00015,29.38511]
[1776360309800,35.75,74268.79,17.2,0.47223,0.00015,29.38511]
[1776360310300,35.75,74247.15,17.2,0.46896,0.00015,29.35877]
[1776360310944,35.75,74247.15,17.2,0.46896,0.00015,29.35877]
[1776360311212,35.75,74247.15,17.2,0.46896,0.00015,29.35877]
[1776360311520,35.75,74247.15,17.2,0.46896,0.00015,29.35877]
[1776360313246,35.75,74247.5,17.2,0.46901,0.00015,29.3592]
[1776360315289,35.75,74241.2,17.2,0.46806,0.00015,29.35117]
[1776360315774,35.75,74241.2,17.2,0.46806,0.00015,29.35117]
[1776360318889,35.75,74241.8,17.2,0.46815,0.00015,29.35192]
[1776360318904,35.75,74241.8,17.2,0.46815,0.00015,29.35192]
[1776360320401,35.74,74247.67,17.2,0.46903,0.00015,29.35938]
[1776360325419,35.74,74244.46,17.2,0.46854,0.00015,29.35528]
[1776360326832,35.74,74244.46,17.2,0.46854,0.00015,29.35528]
[1776360327394,35.74,74244.37,17.2,0.46853,0.00015,29.35516]
[1776360328640,35.74,74244.16,17.2,0.46849,0.00015,29.35488]
[1776360334482,35.73,74239.27,17.2,0.46775,0.00015,29.3457]
[1776360335377,35.73,74239.27,17.2,0.46775,0.00015,29.3457]
[1776360335501,35.73,74239.27,17.2,0.46775,0.00015,29.3457]
[1776360336148,35.73,74239.62,17.2,0.4678,0.00015,29.34615]
[1776360336331,35.73,74239.62,17.2,0.4678,0.00015,29.34615]
[1776360336561,35.73,74239.62,17.2,0.4678,0.00015,29.34615]
[1776360338109,35.73,74240.87,17.2,0.46798,0.00015,29.34775]
[1776360338454,35.73,74240.87,17.2,0.46798,0.00015,29.34775]
[1776360340125,35.73,74241.15,17.2,0.46802,0.00015,29.3481]
[1776360340151,35.73,74241.15,17.2,0.46802,0.00015,29.3481]
[1776360341071,35.73,74242.5,17.2,0.46823,0.00015,29.34983]
[1776360341431,35.73,74242.5,17.2,0.46823,0.00015,29.34983]
[1776360341447,35.73,74242.5,17.2,0.46823,0.00015,29.34983]
[1776360341783,35.73,74242.5,17.2,0.46823,0.00015,29.34983]
[1776360341909,35.73,74242.5,17.2,0.46823,0.00015,29.34983]
[1776360341913,35.73,74252.17,17.2,0.46968,0.00015,29.36203]
[1776360342012,35.73,74252.17,17.2,0.46968,0.00015,29.36203]
[1776360342085,35.73,74252.17,17.2,0.46968,0.00015,29.36203]
[1776360342238,35.73,74252.17,17.2,0.46968,0.00015,29.36203]
[1776360342298,35.73,74252.17,17.2,0.46968,0.00015,29.36203]
[1776360342453,35.73,74252.17,17.2,0.46968,0.00015,29.36203]
[1776360342682,35.73,74252.17,17.2,0.46968,0.00015,29.36203]
[1776360342843,35.73,74252.17,17.2,0.46968,0.00015,29.36203]
[1776360342887,35.73,74263.73,17.2,0.47143,0.00015,29.37611]
[1776360343065,35.73,74263.73,17.2,0.47143,0.00015,29.37611]
[1776360343071,35.73,74263.73,17.2,0.47143,0.00015,29.37611]
[1776360343220,35.73,74263.73,17.2,0.47143,0.00015,29.37611]
[1776360343596,35.73,74263.73,17.2,0.47143,0.00015,29.37611]
[1776360343778,35.73,74263.73,17.2,0.47143,0.00015,29.37611]
[1776360343870,35.73,74277.3,17.2,0.47347,0.00015,29.39193]
[1776360344690,35.73,74277.3,17.2,0.47347,0.00015,29.39193]
[1776360344705,35.73,74277.3,17.2,0.47347,0.00015,29.39193]
[1776360347695,35.73,74278.38,17.2,0.47364,0.00015,29.39315]
[1776360349640,35.73,74277.72,17.2,0.47354,0.00015,29.39241]
[1776360352363,35.73,74275.86,17.2,0.47326,0.00015,29.39028]
[1776360357599,35.73,74276.58,17.2,0.47337,0.00015,29.39111]
[1776360357997,35.73,74276.48,17.2,0.47335,0.00015,29.391]
[1776360359455,35.73,74272.72,17.2,0.47278,0.00015,29.38668]
[1776360359645,35.73,74272.72,17.2,0.47278,0.00015,29.38668]
[1776360359719,35.73,74272.72,17.2,0.47278,0.00015,29.38668]
[1776360359820,35.73,74267.0,17.2,0.47192,0.00015,29.37999]
[1776360363272,35.72,74261.27,17.2,0.47105,0.00015,29.37314]
[1776360365467,35.72,74258.3,17.2,0.4706,0.00015,29.36953]
[1776360369872,35.72,74260.31,17.2,0.4709,0.00015,29.37194]
[1776360369905,35.72,74260.31,17.2,0.4709,0.00015,29.37194]
[1776360369950,35.72,74260.31,17.2,0.4709,0.00015,29.37194]
[1776360370262,35.71,74258.99,17.2,0.4707,0.00015,29.37033]
[1776360370474,35.71,74258.99,17.2,0.4707,0.00015,29.37033]
[1776360370485,35.71,74258.99,17.2,0.4707,0.00015,29.37033]
[1776360370742,35.71,74250.34,17.2,0.46939,0.00015,29.35967]
[1776360371271,35.71,74250.34,17.2,0.46939,0.00015,29.35967]
[1776360371666,35.71,74250.34,17.2,0.46939,0.00015,29.35967]
[1776360371787,35.71,74250.34,17.2,0.46939,0.00015,29.35967]
[1776360371871,35.71,74243.66,17.2,0.46838,0.00015,29.3512]
[1776360372183,35.71,74243.66,17.2,0.46838,0.00015,29.3512]
[1776360372496,35.71,74243.66,17.2,0.46838,0.00015,29.3512]
[1776360377801,35.71,74250.56,17.2,0.46942,0.00015,29.35989]
[1776360378510,35.71,74250.56,17.2,0.46942,0.00015,29.35989]
[1776360378524,35.71,74250.56,17.2,0.46942,0.00015,29.35989]
[1776360383843,35.7,74243.9,17.2,0.46841,0.00015,29.35143]
[1776360384729,35.7,74243.9,17.2,0.46841,0.00015,29.35143]
[1776360384842,35.7,74243.9,17.2,0.46841,0.00015,29.35143]
[1776360389885,35.7,74244.92,17.2,0.46855,0.00015,29.3527]
[1776360394920,35.69,74243.55,17.2,0.46834,0.00015,29.34806]
[1776360395071,35.69,74243.55,17.2,0.46834,0.00015,29.34806]
[1776360396072,35.69,74243.17,17.2,0.46828,0.00015,29.34757]
[1776360402978,35.68,74249.16,17.2,0.46917,0.00015,29.35512]
[1776360407519,35.68,74247.96,17.2,0.46899,0.00015,29.35358]
[1776360409305,35.68,74244.72,17.2,0.46849,0.00015,29.34945]
[1776360412165,35.68,74243.67,17.2,0.46833,0.00015,29.34809]
[1776360412757,35.68,74243.67,17.2,0.46833,0.00015,29.34809]
[1776360414332,35.68,74243.29,17.2,0.46827,0.00015,29.3476]
[1776360417826,35.67,74243.48,17.2,0.4683,0.00015,29.34782]
[1776360420840,35.67,74238.19,17.2,0.4675,0.00015,29.34096]
[1776360421035,35.67,74238.19,17.2,0.4675,0.00015,29.34096]
[1776360421153,35.67,74236.98,17.2,0.46731,0.00015,29.33937]
[1776360421377,35.67,74236.98,17.2,0.46731,0.00015,29.33937]
[1776360421455,35.67,74236.98,17.2,0.46731,0.00015,29.33937]
[1776360421531,35.67,74236.98,17.2,0.46731,0.00015,29.33937]
[1776360421597,35.67,74236.98,17.2,0.46731,0.00015,29.33937]
[1776360422066,35.67,74233.2,17.2,0.46674,0.00015,29.3344]
[1776360422818,35.67,74233.2,17.2,0.46674,0.00015,29.3344]
[1776360422872,35.67,74218.85,17.2,0.46458,0.00015,29.31495]
[1776360424126,35.67,74212.11,17.2,0.46356,0.00015,29.30552]
[1776360426249,35.67,74211.11,17.2,0.46341,0.00015,29.3041]
[1776360426261,35.67,74211.11,17.2,0.46341,0.00015,29.3041]
[1776360426574,35.67,74211.11,17.2,0.46341,0.00015,29.3041]
[1776360426748,35.67,74211.11,17.2,0.46341,0.00015,29.3041]
[1776360427064,35.67,74211.11,17.2,0.46341,0.00015,29.3041]
[1776360427356,35.67,74209.56,17.2,0.46317,0.00015,29.30191]
[1776360432288,35.67,74207.18,17.2,0.46282,0.00015,29.29852]
[1776360438226,35.67,74211.89,17.2,0.46353,0.00015,29.30525]
[1776360443260,35.68,74208.46,17.2,0.46302,0.00015,29.30039]
[1776360444086,35.68,74208.46,17.2,0.46302,0.00015,29.30039]
[1776360447940,35.68,74207.68,17.2,0.4629,0.00015,29.29928]
[1776360447944,35.68,74207.68,17.2,0.4629,0.00015,29.29928]
[1776360447948,35.68,74207.68,17.2,0.4629,0.00015,29.29928]
[1776360447973,35.68,74207.68,17.2,0.4629,0.00015,29.29928]
[1776360448009,35.68,74207.03,17.2,0.4628,0.00015,29.29836]
[1776360448318,35.68,74207.03,17.2,0.4628,0.00015,29.29836]
[1776360448338,35.68,74207.03,17.2,0.4628,0.00015,29.29836]
[1776360448848,35.68,74207.03,17.2,0.4628,0.00015,29.29836]
[1776360448861,35.68,74207.03,17.2,0.4628,0.00015,29.29836]
[1776360448871,35.68,74200.18,17.2,0.46177,0.00015,29.28844]
[1776360449310,35.68,74191.22,17.2,0.46042,0.00015,29.27516]
[1776360451016,35.68,74191.22,17.2,0.46042,0.00015,29.27516]
[1776360451039,35.68,74185.52,17.2,0.45955,0.00015,29.26366]
[1776360451260,35.68,74185.52,17.2,0.45955,0.00015,29.26366]
[1776360451454,35.68,74185.52,17.2,0.45955,0.00015,29.26366]
[1776360451490,35.67,74178.59,17.2,0.4585,0.00015,29.25298]
[1776360452281,35.67,74178.59,17.2,0.4585,0.00015,29.25298]
[1776360456107,35.67,74172.12,17.2,0.45752,0.00015,29.2428]
[1776360456989,35.67,74172.12,17.2,0.45752,0.00015,29.2428]
[1776360457074,35.67,74172.12,17.2,0.45752,0.00015,29.2428]
[1776360457376,35.67,74171.25,17.2,0.45739,0.00015,29.2414]
[1776360457528,35.67,74171.25,17.2,0.45739,0.00015,29.2414]
[1776360457623,35.67,74171.25,17.2,0.45739,0.00015,29.2414]
[1776360459246,35.67,74161.36,17.2,0.45589,0.00015,29.22551]
[1776360459850,35.67,74161.36,17.2,0.45589,0.00015,29.22551]
[1776360460855,35.67,74163.21,17.2,0.45617,0.00015,29.22851]
[1776360461040,35.67,74163.21,17.2,0.45617,0.00015,29.22851]
[1776360461473,35.67,74164.65,17.2,0.45639,0.00015,29.23083]
[1776360462055,35.67,74164.65,17.2,0.45639,0.00015,29.23083]
[1776360462193,35.67,74164.07,17.2,0.4563,0.00015,29.22988]
[1776360462267,35.67,74164.07,17.2,0.4563,0.00015,29.22988]
[1776360462818,35.67,74164.07,17.2,0.4563,0.00015,29.22988]
[1776360464190,35.66,74172.57,17.2,0.45758,0.00015,29.24343]
[1776360464323,35.66,74172.57,17.2,0.45758,0.00015,29.24343]
[1776360464345,35.66,74172.57,17.2,0.45758,0.00015,29.24343]
[1776360464625,35.66,74172.57,17.2,0.45758,0.00015,29.24343]
[1776360466694,35.66,74180.84,17.2,0.45882,0.00015,29.25633]
[1776360473514,35.66,74177.85,17.2,0.45836,0.00015,29.2516]
[1776360473899,35.66,74177.85,17.2,0.45836,0.00015,29.2516]
[1776360481546,35.64,74178.47,17.2,0.45844,0.00015,29.25244]
[1776360483129,35.64,74176.48,17.2,0.45813,0.00015,29.24932]
[1776360483253,35.64,74176.48,17.2,0.45813,0.00015,29.24932]
[1776360483467,35.64,74176.48,17.2,0.45813,0.00015,29.24932]
[1776360483704,35.64,74176.48,17.2,0.45813,0.00015,29.24932]
[1776360484080,35.64,74176.48,17.2,0.45813,0.00015,29.24932]
[1776360484414,35.64,74171.0,17.2,0.45731,0.00015,29.24067]
[1776360484467,35.64,74171.0,17.2,0.45731,0.00015,29.24067]
[1776360485075,35.64,74171.0,17.2,0.45731,0.00015,29.24067]
[1776360484566,35.64,74162.8,17.2,0.45607,0.00015,29.2275]
[1776360485269,35.64,74162.8,17.2,0.45607,0.00015,29.2275]
[1776360486526,35.64,74161.14,17.2,0.45581,0.00015,29.22479]
[1776360491615,35.64,74170.55,17.2,0.45723,0.00015,29.23987]
[1776360496376,35.63,74168.08,17.2,0.45685,0.00015,29.23588]
[1776360496405,35.63,74168.08,17.2,0.45685,0.00015,29.23588]
[1776360496467,35.63,74168.08,17.2,0.45685,0.00015,29.23588]
[1776360496530,35.63,74168.08,17.2,0.45685,0.00015,29.23588]
[1776360497296,35.63,74163.77,17.2,0.4562,0.00015,29.22894]
[1776360497352,35.63,74163.77,17.2,0.4562,0.00015,29.22894]
[1776360497703,35.63,74163.77,17.2,0.4562,0.00015,29.22894]
[1776360499673,35.63,74153.43,17.2,0.45464,0.00015,29.212]
[1776360500665,35.63,74153.43,17.2,0.45464,0.00015,29.212]
[1776360501325,35.63,74153.38,17.2,0.45463,0.00015,29.21191]
[1776360501608,35.63,74153.38,17.2,0.45463,0.00015,29.21191]
[1776360501686,35.63,74153.38,17.2,0.45463,0.00015,29.21191]
[1776360502334,35.63,74152.3,17.2,0.45447,0.00015,29.21012]
[1776360502725,35.63,74152.3,17.2,0.45447,0.00015,29.21012]
[1776360507729,35.63,74155.36,17.2,0.45493,0.00015,29.21517]
[1776360512831,35.63,74156.26,17.2,0.45505,0.00015,29.21378]
[1776360512968,35.63,74156.26,17.2,0.45505,0.00015,29.21378]
[1776360513412,35.63,74156.64,17.2,0.45511,0.00015,29.2144]
[1776360513785,35.63,74156.64,17.2,0.45511,0.00015,29.2144]
[1776360513822,35.63,74171.17,17.2,0.4573,0.00015,29.23792]
[1776360514197,35.63,74171.17,17.2,0.4573,0.00015,29.23792]
[1776360515042,35.63,74171.17,17.2,0.4573,0.00015,29.23792]
[1776360515143,35.63,74181.49,17.2,0.45886,0.00015,29.25409]
[1776360515574,35.63,74181.49,17.2,0.45886,0.00015,29.25409]
[1776360517603,35.63,74183.46,17.2,0.45917,0.00015,29.25715]
[1776360517733,35.63,74183.46,17.2,0.45917,0.00015,29.25715]
[1776360519130,35.63,74181.47,17.2,0.45887,0.00015,29.2541]
[1776360519773,35.64,74177.77,17.2,0.45831,0.00015,29.24837]
[1776360523050,35.64,74174.39,17.2,0.4578,0.00015,29.24311]
[1776360525369,35.64,74174.33,17.2,0.4578,0.00015,29.24304]
[1776360525408,35.64,74174.33,17.2,0.4578,0.00015,29.24304]
[1776360525450,35.64,74174.33,17.2,0.4578,0.00015,29.24304]
[1776360525501,35.64,74174.33,17.2,0.4578,0.00015,29.24304]
[1776360525985,35.64,74174.33,17.2,0.4578,0.00015,29.24304]
[1776360526170,35.64,74174.33,17.2,0.4578,0.00015,29.24304]
[1776360526198,35.64,74174.33,17.2,0.4578,0.00015,29.24304]
[1776360526066,35.64,74183.87,17.2,0.45924,0.00015,29.25787]
[1776360526567,35.64,74183.87,17.2,0.45924,0.00015,29.25787]
[1776360526863,35.64,74184.18,17.2,0.45929,0.00015,29.25835]
[1776360528749,35.64,74180.76,17.2,0.45877,0.00015,29.25309]
[1776360528749,35.64,74180.76,17.2,0.45877,0.00015,29.25309]
[1776360529330,35.64,74182.22,17.2,0.45899,0.00015,29.25534]
[1776360530863,35.64,74187.45,17.2,0.45978,0.00015,29.26333]
[1776360530874,35.64,74187.45,17.2,0.45978,0.00015,29.26333]
[1776360530925,35.64,74187.45,17.2,0.45978,0.00015,29.26333]
[1776360531022,35.64,74187.85,17.2,0.45984,0.00015,29.26392]
[1776360531435,35.64,74187.85,17.2,0.45984,0.00015,29.26392]
[1776360531603,35.64,74187.85,17.2,0.45984,0.00015,29.26392]
[1776360531890,35.64,74187.85,17.2,0.45984,0.00015,29.26392]
[1776360531899,35.64,74199.75,17.2,0.46163,0.00015,29.28167]
[1776360533176,35.64,74199.75,17.2,0.46163,0.00015,29.28167]
[1776360533915,35.64,74198.03,17.2,0.46137,0.00015,29.27914]
[1776360537149,35.64,74194.29,17.2,0.46081,0.00015,29.2736]
[1776360537710,35.64,74192.2,17.2,0.46049,0.00015,29.27047]
[1776360540269,35.64,74189.73,17.2,0.46012,0.00015,29.26675]
[1776360544543,35.64,74189.94,17.2,0.46015,0.00015,29.26707]
[1776360545746,35.64,74190.64,17.2,0.46026,0.00015,29.26812]
[1776360546001,35.64,74201.91,17.2,0.46196,0.00015,29.28483]
[1776360546241,35.64,74201.91,17.2,0.46196,0.00015,29.28483]
[1776360546824,35.64,74201.91,17.2,0.46196,0.00015,29.28483]
[1776360547008,35.64,74208.4,17.2,0.46294,0.00015,29.29422]
[1776360548137,35.64,74208.4,17.2,0.46294,0.00015,29.29422]
[1776360548188,35.64,74208.4,17.2,0.46294,0.00015,29.29422]
[1776360549063,35.64,74209.09,17.2,0.46305,0.00015,29.29521]
[1776360549112,35.64,74218.0,17.2,0.4644,0.00015,29.30778]
[1776360551299,35.64,74220.59,17.2,0.46479,0.00015,29.31138]
[1776360555223,35.64,74221.25,17.2,0.46489,0.00015,29.31229]
[1776360557137,35.64,74223.64,17.2,0.46525,0.00015,29.31558]
[1776360558441,35.64,74227.41,17.2,0.46582,0.00015,29.3207]
[1776360559335,35.64,74228.58,17.2,0.466,0.00015,29.32229]
[1776360560006,35.64,74228.58,17.2,0.466,0.00015,29.32229]
[1776360560067,35.64,74228.58,17.2,0.466,0.00015,29.32229]
[1776360560354,35.64,74228.25,17.2,0.46595,0.00015,29.32184]
[1776360560950,35.64,74228.25,17.2,0.46595,0.00015,29.32184]
[1776360561351,35.64,74226.88,17.2,0.46574,0.00015,29.32]
[1776360563273,35.64,74227.29,17.2,0.4658,0.00015,29.32055]
[1776360564131,35.64,74227.29,17.2,0.4658,0.00015,29.32055]
[1776360565065,35.64,74226.88,17.2,0.46574,0.00015,29.32]
[1776360570169,35.64,74217.91,17.2,0.46439,0.00015,29.3077]
[1776360572008,35.64,74215.41,17.2,0.46401,0.00015,29.30136]
[1776360572575,35.64,74213.45,17.2,0.46371,0.00015,29.29861]
[1776360578225,35.65,74212.0,17.2,0.46349,0.00015,29.29658]
[1776360582630,35.65,74214.2,17.2,0.46383,0.00015,29.29969]
[1776360583064,35.65,74214.2,17.2,0.46383,0.00015,29.29969]
[1776360584267,35.65,74222.67,17.2,0.46511,0.00015,29.31146]
[1776360585372,35.65,74222.67,17.2,0.46511,0.00015,29.31146]
[1776360587650,35.65,74231.03,17.2,0.46637,0.00015,29.32279]
[1776360591118,35.65,74234.1,17.2,0.46684,0.00015,29.32687]
[1776360591805,35.65,74235.11,17.2,0.46699,0.00015,29.3282]
[1776360592200,35.65,74235.11,17.2,0.46699,0.00015,29.3282]
[1776360592548,35.65,74234.95,17.2,0.46697,0.00015,29.32798]
[1776360593109,35.65,74234.95,17.2,0.46697,0.00015,29.32798]
[1776360593748,35.65,74236.11,17.2,0.46714,0.00015,29.32951]
[1776360596620,35.65,74240.31,17.2,0.46777,0.00015,29.33498]
[1776360596856,35.65,74240.31,17.2,0.46777,0.00015,29.33498]
[1776360599714,35.65,74236.92,17.2,0.46726,0.00015,29.33055]
[1776360600065,35.65,74236.92,17.2,0.46726,0.00015,29.33055]
[1776360601386,35.64,74227.03,17.2,0.46576,0.00015,29.31736]
[1776360602624,35.64,74227.03,17.2,0.46576,0.00015,29.31736]
[1776360605064,35.64,74220.13,17.2,0.46472,0.00015,29.30792]
[1776360605414,35.64,74226.59,17.2,0.4657,0.00015,29.31676]
[1776360607955,35.64,74230.1,17.2,0.46623,0.00015,29.32149]
[1776360608337,35.64,74230.56,17.2,0.4663,0.00015,29.32211]
[1776360608364,35.64,74230.56,17.2,0.4663,0.00015,29.32211]
[1776360608721,35.64,74230.56,17.2,0.4663,0.00015,29.32211]
[1776360609512,35.64,74234.72,17.2,0.46692,0.00015,29.32764]
[1776360611922,35.64,74245.48,17.2,0.46855,0.00015,29.3416]
[1776360612242,35.64,74245.48,17.2,0.46855,0.00015,29.3416]
[1776360612608,35.64,74246.23,17.2,0.46866,0.00015,29.34255]
[1776360612730,35.64,74246.23,17.2,0.46866,0.00015,29.34255]
[1776360614242,35.64,74245.59,17.2,0.46856,0.00015,29.34173]
[1776360614289,35.64,74250.92,17.2,0.46937,0.00015,29.34846]
[1776360614469,35.64,74250.92,17.2,0.46937,0.00015,29.34846]
[1776360614540,35.64,74250.92,17.2,0.46937,0.00015,29.34846]
[1776360614562,35.64,74250.92,17.2,0.46937,0.00015,29.34846]
[1776360614671,35.64,74250.92,17.2,0.46937,0.00015,29.34846]
[1776360614693,35.64,74250.92,17.2,0.46937,0.00015,29.34846]
[1776360621107,35.64,74260.55,17.2,0.47082,0.00015,29.3603]
[1776360621343,35.63,74261.2,17.2,0.47092,0.00015,29.36108]
[1776360624132,35.63,74259.64,17.2,0.47068,0.00015,29.35918]
[1776360625238,35.63,74259.21,17.2,0.47061,0.00015,29.35865]
[1776360626332,35.63,74264.88,17.2,0.47147,0.00015,29.36548]
[1776360631597,35.63,74267.69,17.2,0.47189,0.00015,29.3688]
[1776360631652,35.63,74267.69,17.2,0.47189,0.00015,29.3688]
[1776360631996,35.63,74267.69,17.2,0.47189,0.00015,29.3688]
[1776360633615,35.63,74274.48,17.2,0.47291,0.00015,29.37388]
[1776360635523,35.63,74274.31,17.2,0.47289,0.00015,29.37368]
[1776360636583,35.62,74270.89,17.2,0.47237,0.00015,29.3697]
[1776360640598,35.62,74275.91,17.2,0.47313,0.00015,29.37551]
[1776360641229,35.62,74275.91,17.2,0.47313,0.00015,29.37551]
[1776360645815,35.62,74269.13,17.2,0.4721,0.00015,29.3676]
[1776360647419,35.62,74267.8,17.2,0.47189,0.00015,29.36603]
[1776360647878,35.62,74267.8,17.2,0.47189,0.00015,29.36603]
[1776360648426,35.62,74263.21,17.2,0.4712,0.00015,29.36055]
[1776360648517,35.62,74263.21,17.2,0.4712,0.00015,29.36055]
[1776360648863,35.62,74272.9,17.2,0.47266,0.00015,29.372]
[1776360651312,35.62,74276.71,17.2,0.47324,0.00015,29.37639]
[1776360651753,35.62,74278.35,17.2,0.47349,0.00015,29.37826]
[1776360652388,35.62,74278.35,17.2,0.47349,0.00015,29.37826]
[1776360657794,35.62,74278.64,17.2,0.47354,0.00015,29.37861]
[1776360662704,35.62,74280.63,17.2,0.47384,0.00015,29.38087]
[1776360662747,35.62,74280.63,17.2,0.47384,0.00015,29.38087]
[1776360662956,35.62,74280.63,17.2,0.47384,0.00015,29.38087]
[1776360663132,35.62,74280.63,17.2,0.47384,0.00015,29.38087]
[1776360663224,35.62,74293.83,17.2,0.47584,0.00015,29.3954]
[1776360663426,35.62,74293.83,17.2,0.47584,0.00015,29.3954]
[1776360663560,35.62,74293.83,17.2,0.47584,0.00015,29.3954]
[1776360663587,35.62,74293.83,17.2,0.47584,0.00015,29.3954]
[1776360663647,35.62,74293.83,17.2,0.47584,0.00015,29.3954]
[1776360664086,35.62,74300.01,17.2,0.47677,0.00015,29.40196]
[1776360664649,35.62,74300.01,17.2,0.47677,0.00015,29.40196]
[1776360664687,35.62,74300.01,17.2,0.47677,0.00015,29.40196]
[1776360664854,35.62,74300.01,17.2,0.47677,0.00015,29.40196]
[1776360664860,35.62,74307.27,17.2,0.47787,0.00015,29.40945]
[1776360665804,35.62,74307.27,17.2,0.47787,0.00015,29.40945]
[1776360670326,35.62,74305.1,17.2,0.47754,0.00015,29.40723]
[1776360670620,35.62,74304.53,17.2,0.47746,0.00015,29.40665]
[1776360670706,35.62,74304.53,17.2,0.47746,0.00015,29.40665]
[1776360670770,35.62,74304.53,17.2,0.47746,0.00015,29.40665]
[1776360670965,35.62,74304.53,17.2,0.47746,0.00015,29.40665]
[1776360671055,35.62,74304.53,17.2,0.47746,0.00015,29.40665]
[1776360671131,35.62,74295.69,17.2,0.47612,0.00015,29.3974]
[1776360671904,35.62,74284.12,17.2,0.47437,0.00015,29.38479]
[1776360673440,35.62,74283.43,17.2,0.47426,0.00015,29.38402]
[1776360678954,35.62,74282.02,17.2,0.47405,0.00015,29.38244]
[1776360682354,35.62,74281.84,17.2,0.47402,0.00015,29.38223]
[1776360682982,35.62,74281.24,17.2,0.47393,0.00015,29.38156]
[1776360684550,35.62,74281.2,17.2,0.47392,0.00015,29.38151]
[1776360684567,35.62,74281.2,17.2,0.47392,0.00015,29.38151]
[1776360684638,35.62,74281.2,17.2,0.47392,0.00015,29.38151]
[1776360684996,35.62,74279.45,17.2,0.47366,0.00015,29.37953]
[1776360686782,35.62,74278.2,17.2,0.47347,0.00015,29.37811]
[1776360686803,35.62,74278.2,17.2,0.47347,0.00015,29.37811]
[1776360686894,35.62,74278.2,17.2,0.47347,0.00015,29.37811]
[1776360687010,35.62,74271.93,17.2,0.47252,0.00015,29.37087]
[1776360691172,35.62,74266.17,17.2,0.47164,0.00015,29.36408]
[1776360691408,35.62,74264.69,17.2,0.47142,0.00015,29.35946]
[1776360691459,35.62,74264.69,17.2,0.47142,0.00015,29.35946]
[1776360691483,35.62,74264.69,17.2,0.47142,0.00015,29.35946]
[1776360691557,35.62,74264.69,17.2,0.47142,0.00015,29.35946]
[1776360692045,35.61,74276.08,17.2,0.47314,0.00015,29.37281]
[1776360693052,35.61,74282.83,17.2,0.47416,0.00015,29.38046]
[1776360693621,35.61,74282.83,17.2,0.47416,0.00015,29.38046]
[1776360696046,35.61,74282.47,17.2,0.4741,0.00015,29.38004]
[1776360696259,35.61,74283.41,17.2,0.47424,0.00015,29.38108]
[1776360696375,35.61,74283.41,17.2,0.47424,0.00015,29.38108]
[1776360697081,35.61,74291.4,17.2,0.47545,0.00015,29.38988]
[1776360701525,35.61,74292.98,17.2,0.4757,0.00015,29.3916]
[1776360702117,35.61,74290.7,17.2,0.47535,0.00015,29.38913]
[1776360707153,35.61,74285.98,17.2,0.47464,0.00015,29.38396]
[1776360708790,35.61,74285.12,17.2,0.47451,0.00015,29.38301]
[1776360711403,35.61,74282.88,17.2,0.47417,0.00015,29.38052]
[1776360711629,35.61,74282.88,17.2,0.47417,0.00015,29.38052]
[1776360712876,35.61,74278.86,17.2,0.47356,0.00015,29.37598]
[1776360713195,35.61,74275.61,17.2,0.47307,0.00015,29.37226]
[1776360718230,35.61,74273.53,17.2,0.47275,0.00015,29.36985]
[1776360719750,35.61,74273.7,17.2,0.47277,0.00015,29.37004]
[1776360721199,35.61,74279.59,17.2,0.47367,0.00015,29.37679]
[1776360721251,35.61,74284.44,17.2,0.4744,0.00015,29.38224]
[1776360721787,35.61,74284.44,17.2,0.4744,0.00015,29.38224]
[1776360721855,35.61,74284.44,17.2,0.4744,0.00015,29.38224]
[1776360722258,35.61,74286.84,17.2,0.47476,0.00015,29.3849]
[1776360723266,35.61,74294.68,17.2,0.47595,0.00015,29.39342]
[1776360725451,35.61,74293.22,17.2,0.47573,0.00015,29.39186]
[1776360725461,35.61,74293.22,17.2,0.47573,0.00015,29.39186]
[1776360726077,35.61,74293.22,17.2,0.47573,0.00015,29.39186]
[1776360726849,35.61,74297.2,17.2,0.47634,0.00015,29.39611]
[1776360728224,35.61,74300.04,17.2,0.47677,0.00015,29.39911]
[1776360728739,35.61,74300.98,17.2,0.47691,0.00015,29.40009]
[1776360728742,35.61,74300.98,17.2,0.47691,0.00015,29.40009]
[1776360729784,35.61,74305.85,17.2,0.47765,0.00015,29.40512]
[1776360732228,35.61,74309.98,17.2,0.47827,0.00015,29.40931]
[1776360735064,35.61,74309.61,17.2,0.47822,0.00015,29.40894]
[1776360739378,35.61,74300.44,17.2,0.47683,0.00015,29.39952]
[1776360739412,35.61,74300.44,17.2,0.47683,0.00015,29.39952]
[1776360741049,35.61,74298.48,17.2,0.47653,0.00015,29.39747]
[1776360747434,35.61,74296.07,17.2,0.47617,0.00015,29.39492]
[1776360751887,35.61,74299.42,17.2,0.47667,0.00015,29.39846]
[1776360754355,35.61,74301.98,17.2,0.47706,0.00015,29.39829]
[1776360756034,35.61,74309.31,17.2,0.47817,0.00015,29.40579]
[1776360760529,35.61,74317.79,17.2,0.47945,0.00015,29.41418]
[1776360762330,35.61,74317.79,17.2,0.47945,0.00015,29.41418]
[1776360764063,35.61,74316.19,17.2,0.47921,0.00015,29.41261]
[1776360765564,35.61,74307.73,17.2,0.47793,0.00015,29.40417]
[1776360770600,35.61,74305.11,17.2,0.47753,0.00015,29.4015]
[1776360773160,35.61,74306.05,17.2,0.47767,0.00015,29.40246]
[1776360779663,35.61,74305.43,17.2,0.47758,0.00015,29.40182]
[1776360784697,35.61,74305.74,17.2,0.47762,0.00015,29.40214]
[1776360789733,35.61,74296.51,17.2,0.47622,0.00015,29.39251]
[1776360792048,35.61,74294.95,17.2,0.47599,0.00015,29.39085]
[1776360792060,35.61,74294.95,17.2,0.47599,0.00015,29.39085]
[1776360792090,35.61,74294.95,17.2,0.47599,0.00015,29.39085]
[1776360792117,35.61,74294.95,17.2,0.47599,0.00015,29.39085]
[1776360792298,35.61,74294.95,17.2,0.47599,0.00015,29.39085]
[1776360792608,35.61,74293.6,17.2,0.47578,0.00015,29.3894]
[1776360792713,35.61,74293.6,17.2,0.47578,0.00015,29.3894]
[1776360792812,35.61,74290.12,17.2,0.47525,0.00015,29.38563]
[1776360794383,35.61,74290.12,17.2,0.47525,0.00015,29.38563]
[1776360798052,35.61,74285.75,17.2,0.47459,0.00015,29.38082]
[1776360798913,35.6,74285.78,17.2,0.47459,0.00015,29.38084]
[1776360804852,35.6,74292.91,17.2,0.47567,0.00015,29.38862]
[1776360805826,35.6,74292.91,17.2,0.47567,0.00015,29.38862]
[1776360806222,35.6,74292.91,17.2,0.47567,0.00015,29.38862]
[1776360806227,35.6,74292.91,17.2,0.47567,0.00015,29.38862]
[1776360806290,35.6,74293.46,17.2,0.47575,0.00015,29.38921]
[1776360806863,35.6,74299.86,17.2,0.47672,0.00015,29.39601]
[1776360811901,35.6,74293.94,17.2,0.47582,0.00015,29.38688]
[1776360812510,35.6,74293.94,17.2,0.47582,0.00015,29.38688]
[1776360812908,35.6,74288.5,17.2,0.475,0.00015,29.38098]
[1776360817943,35.6,74289.41,17.2,0.47514,0.00015,29.38198]
[1776360822978,35.6,74288.76,17.2,0.47504,0.00015,29.38127]
[1776360827315,35.6,74287.91,17.2,0.47491,0.00015,29.38034]
[1776360827387,35.6,74287.91,17.2,0.47491,0.00015,29.38034]
[1776360827426,35.6,74287.94,17.2,0.47491,0.00015,29.38037]
[1776360828015,35.6,74295.65,17.2,0.47608,0.00015,29.38872]
[1776360833050,35.6,74298.71,17.2,0.47655,0.00015,29.39197]
[1776360838085,35.61,74299.52,17.2,0.47667,0.00015,29.39283]
[1776360840554,35.61,74297.24,17.2,0.47633,0.00015,29.39042]
[1776360841006,35.61,74297.24,17.2,0.47633,0.00015,29.39042]
[1776360841113,35.61,74289.98,17.2,0.47523,0.00015,29.38262]
[1776360841748,35.61,74289.98,17.2,0.47523,0.00015,29.38262]
[1776360841823,35.61,74289.98,17.2,0.47523,0.00015,29.38262]
[1776360841910,35.61,74289.98,17.2,0.47523,0.00015,29.38262]
[1776360842211,35.61,74278.77,17.2,0.47353,0.00015,29.37013]
[1776360843482,35.61,74278.77,17.2,0.47353,0.00015,29.37013]
[1776360843123,35.61,74271.15,17.2,0.47237,0.00015,29.36134]
[1776360844129,35.61,74267.35,17.2,0.4718,0.00015,29.35686]
[1776360849165,35.6,74267.67,17.2,0.47184,0.00015,29.35722]
[1776360850056,35.6,74267.67,17.2,0.47184,0.00015,29.35722]
[1776360850077,35.6,74267.67,17.2,0.47184,0.00015,29.35722]
[1776360851120,35.6,74273.28,17.2,0.47269,0.00015,29.3638]
[1776360851192,35.6,74276.18,17.2,0.47313,0.00015,29.36715]
[1776360852225,35.6,74276.18,17.2,0.47313,0.00015,29.36715]
[1776360852276,35.6,74287.2,17.2,0.4748,0.00015,29.37955]
[1776360858468,35.6,74289.6,17.2,0.47516,0.00015,29.38218]
[1776360859280,35.6,74287.94,17.2,0.47491,0.00015,29.38036]
[1776360861899,35.6,74283.07,17.2,0.47417,0.00015,29.37495]
[1776360867031,35.6,74275.84,17.2,0.47308,0.00015,29.36674]
[1776360869854,35.6,74274.31,17.2,0.47284,0.00015,29.36497]
[1776360872272,35.6,74269.0,17.2,0.47204,0.00015,29.35592]
[1776360872325,35.6,74269.0,17.2,0.47204,0.00015,29.35592]
[1776360872328,35.6,74267.61,17.2,0.47183,0.00015,29.35427]
[1776360873552,35.6,74267.61,17.2,0.47183,0.00015,29.35427]
[1776360873750,35.6,74266.36,17.2,0.47163,0.00015,29.35278]
[1776360873795,35.6,74266.36,17.2,0.47163,0.00015,29.35278]
[1776360881391,35.59,74262.04,17.2,0.47097,0.00015,29.34756]
[1776360885419,35.59,74253.93,17.2,0.46974,0.00015,29.33759]
[1776360885609,35.59,74253.93,17.2,0.46974,0.00015,29.33759]
[1776360886484,35.59,74253.93,17.2,0.46974,0.00015,29.33759]
[1776360889588,35.58,74249.91,17.2,0.46913,0.00015,29.33253]
[1776360893101,35.58,74249.05,17.2,0.46899,0.00015,29.33143]
[1776360893338,35.58,74249.05,17.2,0.46899,0.00015,29.33143]
[1776360893476,35.58,74242.41,17.2,0.46799,0.00015,29.32294]
[1776360894064,35.58,74242.41,17.2,0.46799,0.00015,29.32294]
[1776360898240,35.58,74236.38,17.2,0.46707,0.00015,29.31506]
[1776360898510,35.58,74229.1,17.2,0.46597,0.00015,29.30535]
[1776360900024,35.58,74227.29,17.2,0.46569,0.00015,29.3029]
[1776360900028,35.58,74227.29,17.2,0.46569,0.00015,29.3029]
[1776360900519,35.58,74227.29,17.2,0.46569,0.00015,29.3029]
[1776360901843,35.58,74221.77,17.2,0.46486,0.00015,29.29534]
[1776360903594,35.58,74226.73,17.2,0.46561,0.00015,29.30214]
[1776360904661,35.58,74220.45,17.2,0.46466,0.00015,29.29352]
[1776360904859,35.58,74220.45,17.2,0.46466,0.00015,29.29352]
[1776360904875,35.58,74220.45,17.2,0.46466,0.00015,29.29352]
[1776360904967,35.58,74220.45,17.2,0.46466,0.00015,29.29352]
[1776360905180,35.58,74220.45,17.2,0.46466,0.00015,29.29352]
[1776360905563,35.58,74210.97,17.2,0.46322,0.00015,29.2802]
[1776360906570,35.58,74202.88,17.2,0.462,0.00015,29.26853]
[1776360907363,35.58,74202.88,17.2,0.462,0.00015,29.26853]
[1776360907593,35.58,74196.08,17.2,0.46097,0.00015,29.25851]
[1776360907996,35.58,74196.08,17.2,0.46097,0.00015,29.25851]
[1776360908201,35.58,74196.08,17.2,0.46097,0.00015,29.25851]
[1776360908351,35.58,74196.08,17.2,0.46097,0.00015,29.25851]
[1776360908585,35.58,74188.23,17.2,0.45978,0.00015,29.24669]
[1776360909510,35.58,74188.23,17.2,0.45978,0.00015,29.24669]
[1776360909593,35.58,74180.76,17.2,0.45864,0.00015,29.23521]
[1776360909648,35.58,74180.76,17.2,0.45864,0.00015,29.23521]
[1776360909782,35.58,74180.76,17.2,0.45864,0.00015,29.23521]
[1776360909839,35.58,74180.76,17.2,0.45864,0.00015,29.23521]
[1776360913967,35.58,74178.22,17.2,0.45825,0.00015,29.23121]
[1776360914208,35.58,74178.22,17.2,0.45825,0.00015,29.23121]
[1776360914403,35.58,74178.22,17.2,0.45825,0.00015,29.23121]
[1776360915860,35.57,74185.26,17.2,0.45932,0.00015,29.24209]
[1776360916052,35.57,74185.26,17.2,0.45932,0.00015,29.24209]
[1776360916354,35.57,74185.26,17.2,0.45932,0.00015,29.24209]
[1776360918098,35.57,74184.09,17.2,0.45914,0.00015,29.24027]
[1776360923780,35.57,74172.83,17.2,0.45742,0.00015,29.2226]
[1776360924425,35.57,74172.83,17.2,0.45742,0.00015,29.2226]
[1776360924526,35.57,74172.83,17.2,0.45742,0.00015,29.2226]
[1776360924532,35.57,74172.83,17.2,0.45742,0.00015,29.2226]
[1776360924650,35.57,74170.16,17.2,0.45702,0.00015,29.21833]
[1776360924766,35.57,74170.16,17.2,0.45702,0.00015,29.21833]
[1776360925027,35.57,74170.16,17.2,0.45702,0.00015,29.21833]
[1776360925139,35.57,74170.16,17.2,0.45702,0.00015,29.21833]
[1776360925180,35.57,74170.16,17.2,0.45702,0.00015,29.21833]
[1776360925404,35.57,74170.16,17.2,0.45702,0.00015,29.21833]
[1776360925431,35.57,74170.16,17.2,0.45702,0.00015,29.21833]
[1776360926106,35.56,74156.0,17.2,0.45487,0.00015,29.19527]
[1776360927262,35.56,74156.0,17.2,0.45487,0.00015,29.19527]
[1776360927975,35.56,74153.12,17.2,0.45444,0.00015,29.19048]
[1776360929150,35.56,74151.28,17.2,0.45416,0.00015,29.1874]
[1776360929758,35.56,74151.17,17.2,0.45414,0.00015,29.18722]
[1776360932116,35.56,74151.37,17.2,0.45417,0.00015,29.18756]
[1776360932836,35.56,74150.34,17.2,0.45401,0.00015,29.18296]
[1776360933716,35.56,74149.83,17.2,0.45393,0.00015,29.18211]
[1776360935174,35.56,74150.44,17.2,0.45403,0.00015,29.18313]
[1776360937468,35.56,74148.22,17.2,0.45369,0.00015,29.17939]
[1776360938802,35.56,74140.92,17.2,0.45259,0.00015,29.16695]
[1776360942138,35.57,74142.07,17.2,0.45276,0.00015,29.16893]
[1776360942341,35.57,74142.07,17.2,0.45276,0.00015,29.16893]
[1776360943841,35.57,74148.85,17.2,0.45379,0.00015,29.18048]
[1776360944449,35.57,74148.85,17.2,0.45379,0.00015,29.18048]
[1776360944846,35.57,74154.92,17.2,0.45471,0.00015,29.19065]
[1776360945278,35.57,74154.92,17.2,0.45471,0.00015,29.19065]
[1776360945617,35.57,74154.92,17.2,0.45471,0.00015,29.19065]
[1776360946064,35.57,74157.44,17.2,0.45509,0.00015,29.19482]
[1776360946572,35.57,74157.44,17.2,0.45509,0.00015,29.19482]
[1776360946594,35.57,74157.44,17.2,0.45509,0.00015,29.19482]
[1776360946860,35.57,74141.24,17.2,0.45264,0.00015,29.16753]
[1776360948372,35.57,74141.24,17.2,0.45264,0.00015,29.16753]
[1776360948468,35.57,74141.24,17.2,0.45264,0.00015,29.16753]
[1776360948569,35.57,74135.7,17.2,0.4518,0.00015,29.15795]
[1776360953065,35.57,74133.68,17.2,0.4515,0.00015,29.15445]
[1776360953475,35.57,74133.68,17.2,0.4515,0.00015,29.15445]
[1776360953481,35.57,74133.68,17.2,0.4515,0.00015,29.15445]
[1776360953498,35.57,74133.68,17.2,0.4515,0.00015,29.15445]
[1776360953543,35.57,74133.68,17.2,0.4515,0.00015,29.15445]
[1776360953565,35.57,74133.68,17.2,0.4515,0.00015,29.15445]
[1776360953680,35.57,74133.68,17.2,0.4515,0.00015,29.15445]
[1776360953739,35.57,74136.04,17.2,0.45186,0.00015,29.15858]
[1776360954080,35.57,74136.04,17.2,0.45186,0.00015,29.15858]
[1776360954472,35.57,74136.04,17.2,0.45186,0.00015,29.15858]
[1776360954620,35.57,74136.04,17.2,0.45186,0.00015,29.15858]
[1776360954568,35.57,74155.26,17.2,0.45476,0.00015,29.19127]
[1776360955090,35.57,74155.26,17.2,0.45476,0.00015,29.19127]
[1776360955206,35.57,74155.26,17.2,0.45476,0.00015,29.19127]
[1776360955237,35.57,74168.08,17.2,0.4567,0.00015,29.2122]
[1776360956592,35.57,74168.08,17.2,0.4567,0.00015,29.2122]
[1776360957652,35.57,74170.88,17.2,0.45713,0.00015,29.21667]
[1776360957675,35.57,74171.22,17.2,0.45718,0.00015,29.21722]
[1776360958402,35.57,74171.22,17.2,0.45718,0.00015,29.21722]
[1776360962379,35.57,74172.03,17.2,0.45731,0.00015,29.21855]
[1776360963121,35.58,74171.65,17.2,0.45725,0.00015,29.21797]
[1776360963667,35.58,74171.65,17.2,0.45725,0.00015,29.21797]
[1776360965468,35.57,74170.11,17.2,0.45702,0.00015,29.21551]
[1776360965567,35.57,74170.11,17.2,0.45702,0.00015,29.21551]
[1776360966065,35.57,74165.78,17.2,0.45636,0.00015,29.20854]
[1776360966408,35.57,74165.78,17.2,0.45636,0.00015,29.20854]
[1776360966458,35.57,74149.95,17.2,0.45397,0.00015,29.18243]
[1776360968553,35.57,74143.34,17.2,0.45297,0.00015,29.17122]
[1776360970042,35.57,74141.37,17.2,0.45267,0.00015,29.16785]
[1776360970073,35.57,74141.37,17.2,0.45267,0.00015,29.16785]
[1776360970128,35.57,74141.37,17.2,0.45267,0.00015,29.16785]
[1776360971119,35.57,74139.66,17.2,0.45241,0.00015,29.16491]
[1776360972345,35.57,74134.35,17.2,0.45161,0.00015,29.1557]
[1776360972463,35.57,74134.35,17.2,0.45161,0.00015,29.1557]
[1776360972560,35.57,74133.6,17.2,0.4515,0.00015,29.1544]
[1776360974096,35.57,74126.02,17.2,0.45035,0.00015,29.14101]
[1776360975452,35.57,74126.02,17.2,0.45035,0.00015,29.14101]
[1776360975660,35.57,74126.02,17.2,0.45035,0.00015,29.14101]
[1776360975594,35.57,74122.56,17.2,0.44983,0.00015,29.13483]
[1776360976080,35.57,74115.73,17.2,0.44879,0.00015,29.12245]
[1776360977198,35.57,74115.73,17.2,0.44879,0.00015,29.12245]
[1776360977738,35.57,74111.6,17.2,0.44817,0.00015,29.11486]
[1776360978667,35.57,74111.6,17.2,0.44817,0.00015,29.11486]
[1776360979464,35.57,74108.87,17.2,0.44775,0.00015,29.10981]
[1776360979524,35.57,74112.05,17.2,0.44823,0.00015,29.11567]
[1776360981115,35.57,74121.07,17.2,0.4496,0.00015,29.13209]
[1776360982023,35.57,74121.07,17.2,0.4496,0.00015,29.13209]
[1776360982695,35.57,74121.07,17.2,0.4496,0.00015,29.13209]
[1776360983031,35.57,74122.14,17.2,0.44976,0.00015,29.13402]
[1776360983359,35.57,74122.14,17.2,0.44976,0.00015,29.13402]
[1776360983430,35.57,74122.14,17.2,0.44976,0.00015,29.13402]
[1776360983433,35.57,74122.14,17.2,0.44976,0.00015,29.13402]
[1776360983483,35.57,74122.14,17.2,0.44976,0.00015,29.13402]
[1776360983539,35.57,74138.37,17.2,0.45221,0.00015,29.16266]
[1776360983834,35.57,74138.37,17.2,0.45221,0.00015,29.16266]
[1776360984187,35.57,74138.37,17.2,0.45221,0.00015,29.16266]
[1776360984456,35.57,74153.14,17.2,0.45445,0.00015,29.18777]
[1776360984811,35.57,74153.14,17.2,0.45445,0.00015,29.18777]
[1776360984980,35.57,74153.14,17.2,0.45445,0.00015,29.18777]
[1776360985556,35.57,74153.14,17.2,0.45445,0.00015,29.18777]
[1776360987425,35.57,74157.24,17.2,0.45507,0.00015,29.19458]
[1776360988438,35.57,74158.48,17.2,0.45526,0.00015,29.19664]
[1776360994467,35.58,74162.82,17.2,0.45591,0.00015,29.20091]
[1776360995588,35.58,74162.64,17.2,0.45588,0.00015,29.20061]
[1776360996065,35.57,74158.7,17.2,0.45529,0.00015,29.19415]
[1776360996243,35.58,74149.77,17.2,0.45394,0.00015,29.1793]
[1776360996973,35.58,74149.77,17.2,0.45394,0.00015,29.1793]
[1776360997640,35.58,74149.77,17.2,0.45394,0.00015,29.1793]
[1776360997666,35.58,74140.46,17.2,0.45253,0.00015,29.16346]
[1776361000468,35.57,74134.1,17.2,0.45157,0.00015,29.15241]
[1776361000548,35.57,74134.1,17.2,0.45157,0.00015,29.15241]
[1776361000694,35.57,74133.78,17.2,0.45152,0.00015,29.15185]
[1776361002285,35.58,74140.77,17.2,0.45257,0.00015,29.16398]
[1776361005592,35.58,74141.61,17.2,0.4527,0.00015,29.16544]
[1776361007656,35.58,74141.31,17.2,0.45266,0.00015,29.16493]
[1776361007899,35.58,74141.27,17.2,0.45265,0.00015,29.16486]
[1776361008308,35.58,74141.27,17.2,0.45265,0.00015,29.16486]
[1776361009064,35.58,74144.7,17.2,0.45317,0.00015,29.17073]
[1776361009343,35.58,74144.7,17.2,0.45317,0.00015,29.17073]
[1776361011688,35.58,74148.38,17.2,0.45373,0.00015,29.17698]
[1776361011699,35.58,74148.38,17.2,0.45373,0.00015,29.17698]
[1776361011883,35.58,74148.01,17.2,0.45367,0.00015,29.17635]
[1776361017393,35.58,74153.63,17.2,0.45452,0.00015,29.18577]
[1776361020453,35.58,74154.48,17.2,0.45465,0.00015,29.18718]
[1776361020707,35.58,74154.48,17.2,0.45465,0.00015,29.18718]
[1776361021443,35.58,74155.18,17.2,0.45476,0.00015,29.18834]
[1776361021456,35.58,74162.61,17.2,0.45588,0.00015,29.20056]
[1776361023533,35.57,74162.88,17.2,0.45592,0.00015,29.20099]
[1776361023946,35.57,74163.78,17.2,0.45605,0.00015,29.20245]
[1776361024291,35.57,74163.78,17.2,0.45605,0.00015,29.20245]
[1776361026456,35.57,74151.44,17.2,0.45419,0.00015,29.18208]
[1776361028064,35.57,74151.03,17.2,0.45412,0.00015,29.18139]
[1776361029965,35.57,74148.89,17.2,0.4538,0.00015,29.17779]
[1776361035519,35.58,74140.63,17.2,0.45255,0.00015,29.16374]
[1776361041561,35.58,74139.02,17.2,0.45231,0.00015,29.161]
[1776361045030,35.58,74139.47,17.2,0.45238,0.00015,29.16179]
[1776361045058,35.58,74139.47,17.2,0.45238,0.00015,29.16179]
[1776361045269,35.58,74139.47,17.2,0.45238,0.00015,29.16179]
[1776361045342,35.58,74139.47,17.2,0.45238,0.00015,29.16179]
[1776361045374,35.58,74139.47,17.2,0.45238,0.00015,29.16179]
[1776361050624,35.58,74127.39,17.2,0.45056,0.00015,29.14069]
[1776361055659,35.58,74127.86,17.2,0.45063,0.00015,29.13871]
[1776361059800,35.59,74127.79,17.2,0.45063,0.00015,29.13862]
[1776361060077,35.59,74127.79,17.2,0.45063,0.00015,29.13862]
[1776361060425,35.59,74127.79,17.2,0.45063,0.00015,29.13862]
[1776361060444,35.59,74127.79,17.2,0.45063,0.00015,29.13862]
[1776361060530,35.59,74127.79,17.2,0.45063,0.00015,29.13862]
[1776361060555,35.59,74127.79,17.2,0.45063,0.00015,29.13862]
[1776361060578,35.59,74127.79,17.2,0.45063,0.00015,29.13862]
[1776361060589,35.59,74127.79,17.2,0.45063,0.00015,29.13862]
[1776361060704,35.59,74145.01,17.2,0.45323,0.00015,29.16855]
[1776361061709,35.59,74157.35,17.2,0.4551,0.00015,29.18923]
[1776361062968,35.59,74163.63,17.2,0.45605,0.00015,29.1995]
[1776361064230,35.59,74167.02,17.2,0.45656,0.00015,29.205]
[1776361066445,35.59,74172.01,17.2,0.45732,0.00015,29.213]
[1776361066635,35.59,74172.01,17.2,0.45732,0.00015,29.213]
[1776361066786,35.59,74172.01,17.2,0.45732,0.00015,29.213]
[1776361067196,35.59,74175.38,17.2,0.45783,0.00015,29.21835]
[1776361067398,35.59,74175.38,17.2,0.45783,0.00015,29.21835]
[1776361067523,35.59,74175.38,17.2,0.45783,0.00015,29.21835]
[1776361067751,35.59,74165.41,17.2,0.45632,0.00015,29.20246]
[1776361068220,35.59,74165.41,17.2,0.45632,0.00015,29.20246]
[1776361068759,35.59,74156.05,17.2,0.45491,0.00015,29.18714]
[1776361069969,35.59,74153.68,17.2,0.45455,0.00015,29.1832]
[1776361073357,35.59,74153.58,17.2,0.45453,0.00015,29.18303]
[1776361074751,35.59,74153.57,17.2,0.45453,0.00015,29.18301]
[1776361076984,35.59,74156.86,17.2,0.45503,0.00015,29.18846]
[1776361080789,35.59,74164.11,17.2,0.45612,0.00015,29.20031]
[1776361081858,35.59,74164.01,17.2,0.45611,0.00015,29.20014]
[1776361081901,35.59,74164.01,17.2,0.45611,0.00015,29.20014]
[1776361082156,35.59,74164.01,17.2,0.45611,0.00015,29.20014]
[1776361082808,35.59,74164.01,17.2,0.45611,0.00015,29.20014]
[1776361082941,35.59,74158.99,17.2,0.45534,0.00015,29.19193]
[1776361083107,35.59,74158.99,17.2,0.45534,0.00015,29.19193]
[1776361083303,35.59,74158.99,17.2,0.45534,0.00015,29.19193]
[1776361083312,35.59,74158.99,17.2,0.45534,0.00015,29.19193]
[1776361083313,35.59,74158.99,17.2,0.45534,0.00015,29.19193]
[1776361083395,35.59,74142.35,17.2,0.45283,0.00015,29.16401]
[1776361083868,35.59,74132.77,17.2,0.45138,0.00015,29.14741]
[1776361085476,35.59,74132.77,17.2,0.45138,0.00015,29.14741]
[1776361085578,35.59,74130.17,17.2,0.45099,0.00015,29.14283]
[1776361090917,35.58,74124.47,17.2,0.45011,0.00015,29.13259]
[1776361091964,35.58,74124.47,17.2,0.45011,0.00015,29.13259]
[1776361092848,35.58,74124.68,17.2,0.45014,0.00015,29.13295]
[1776361093053,35.58,74124.68,17.2,0.45014,0.00015,29.13295]
[1776361099669,35.58,74129.66,17.2,0.45089,0.00015,29.14176]
[1776361099730,35.58,74129.66,17.2,0.45089,0.00015,29.14176]
[1776361099797,35.57,74130.95,17.2,0.45108,0.00015,29.14401]
[1776361099982,35.57,74137.94,17.2,0.45214,0.00015,29.15622]
[1776361103020,35.58,74139.91,17.2,0.45244,0.00015,29.15964]
[1776361103284,35.58,74139.91,17.2,0.45244,0.00015,29.15964]
[1776361104063,35.58,74139.7,17.2,0.45241,0.00015,29.15928]
[1776361106610,35.58,74139.83,17.2,0.45243,0.00015,29.15951]
[1776361106674,35.58,74138.08,17.2,0.45216,0.00015,29.1565]
[1776361108365,35.58,74138.31,17.2,0.4522,0.00015,29.1569]
[1776361108464,35.58,74137.17,17.2,0.45203,0.00015,29.15492]
[1776361112558,35.58,74133.1,17.2,0.45141,0.00015,29.14497]
[1776361113065,35.58,74132.82,17.2,0.45137,0.00015,29.1445]
[1776361115758,35.58,74137.07,17.2,0.45201,0.00015,29.15192]
[1776361115802,35.58,74137.07,17.2,0.45201,0.00015,29.15192]
[1776361116500,35.58,74138.36,17.2,0.45221,0.00015,29.15416]
[1776361118711,35.58,74138.45,17.2,0.45222,0.00015,29.15433]
[1776361118808,35.58,74138.45,17.2,0.45222,0.00015,29.15433]
[1776361118922,35.58,74138.45,17.2,0.45222,0.00015,29.15433]
[1776361125183,35.58,74141.86,17.2,0.45274,0.00015,29.16025]
[1776361130221,35.58,74141.18,17.2,0.45264,0.00015,29.15911]
[1776361132351,35.58,74142.26,17.2,0.45281,0.00015,29.16096]
[1776361133753,35.59,74142.21,17.2,0.4528,0.00015,29.16088]
[1776361138683,35.59,74140.8,17.2,0.45259,0.00015,29.15849]
[1776361138726,35.59,74140.8,17.2,0.45259,0.00015,29.15849]
[1776361138841,35.59,74140.8,17.2,0.45259,0.00015,29.15849]
[1776361139226,35.59,74141.06,17.2,0.45263,0.00015,29.15894]
[1776361139641,35.59,74141.06,17.2,0.45263,0.00015,29.15894]
[1776361139858,35.59,74141.06,17.2,0.45263,0.00015,29.15894]
[1776361139866,35.59,74141.06,17.2,0.45263,0.00015,29.15894]
[1776361139844,35.59,74164.27,17.2,0.45614,0.00015,29.1977]
[1776361139953,35.59,74164.27,17.2,0.45614,0.00015,29.1977]
[1776361140562,35.59,74164.27,17.2,0.45614,0.00015,29.1977]
[1776361140794,35.59,74164.27,17.2,0.45614,0.00015,29.1977]
[1776361140818,35.59,74185.19,17.2,0.45931,0.00015,29.23069]
[1776361141477,35.59,74185.19,17.2,0.45931,0.00015,29.23069]
[1776361141482,35.59,74183.62,17.2,0.45907,0.00015,29.22827]
[1776361142899,35.59,74181.69,17.2,0.45878,0.00015,29.22531]
[1776361143106,35.59,74181.69,17.2,0.45878,0.00015,29.22531]
[1776361145246,35.59,74187.32,17.2,0.45963,0.00015,29.23393]
[1776361145258,35.59,74187.32,17.2,0.45963,0.00015,29.23393]
[1776361145313,35.59,74187.32,17.2,0.45963,0.00015,29.23393]
[1776361145340,35.59,74190.14,17.2,0.46005,0.00015,29.2382]
[1776361148034,35.58,74191.09,17.2,0.46019,0.00015,29.23962]
[1776361150792,35.58,74192.32,17.2,0.46038,0.00015,29.24145]
[1776361154178,35.58,74193.97,17.2,0.46062,0.00015,29.2439]
[1776361154656,35.58,74193.97,17.2,0.46062,0.00015,29.2439]
[1776361154700,35.58,74193.97,17.2,0.46062,0.00015,29.2439]
[1776361154836,35.58,74193.97,17.2,0.46062,0.00015,29.2439]
[1776361155164,35.58,74197.19,17.2,0.46111,0.00015,29.24869]
[1776361155413,35.58,74194.8,17.2,0.46075,0.00015,29.24513]
[1776361156180,35.58,74194.8,17.2,0.46075,0.00015,29.24513]
[1776361156185,35.58,74194.8,17.2,0.46075,0.00015,29.24513]
[1776361156584,35.58,74194.8,17.2,0.46075,0.00015,29.24513]
[1776361156636,35.58,74196.78,17.2,0.46104,0.00015,29.24806]
[1776361157314,35.58,74196.78,17.2,0.46104,0.00015,29.24806]
[1776361157705,35.58,74196.78,17.2,0.46104,0.00015,29.24806]
[1776361160484,35.57,74199.04,17.2,0.46138,0.00015,29.25139]
[1776361162190,35.57,74196.74,17.2,0.46103,0.00015,29.24797]
[1776361162565,35.57,74196.74,17.2,0.46103,0.00015,29.24797]
[1776361168509,35.58,74196.75,17.2,0.46104,0.00015,29.24802]
[1776361171971,35.58,74197.25,17.2,0.46111,0.00015,29.24593]
[1776361172008,35.58,74197.25,17.2,0.46111,0.00015,29.24593]
[1776361172143,35.58,74197.25,17.2,0.46111,0.00015,29.24593]
[1776361172223,35.58,74197.25,17.2,0.46111,0.00015,29.24593]
[1776361172321,35.58,74197.25,17.2,0.46111,0.00015,29.24593]
[1776361172537,35.58,74192.43,17.2,0.46038,0.00015,29.23873]
[1776361173544,35.58,74185.11,17.2,0.45927,0.00015,29.22759]
[1776361175006,35.58,74184.21,17.2,0.45914,0.00015,29.2262]
[1776361175803,35.58,74184.21,17.2,0.45914,0.00015,29.2262]
[1776361176565,35.58,74172.83,17.2,0.45741,0.00015,29.2084]
[1776361181600,35.57,74179.99,17.2,0.45849,0.00015,29.21962]
[1776361186635,35.57,74184.32,17.2,0.45914,0.00015,29.22626]
[1776361189205,35.57,74184.35,17.2,0.45914,0.00015,29.22628]
[1776361190957,35.56,74190.1,17.2,0.46001,0.00015,29.23504]
[1776361194438,35.56,74194.1,17.2,0.46061,0.00015,29.24104]
[1776361195105,35.56,74192.19,17.2,0.46032,0.00015,29.23817]
[1776361197209,35.56,74192.41,17.2,0.46035,0.00015,29.23848]
[1776361197609,35.56,74192.41,17.2,0.46035,0.00015,29.23848]
[1776361197726,35.56,74192.41,17.2,0.46035,0.00015,29.23848]
[1776361197816,35.56,74194.48,17.2,0.46066,0.00015,29.24158]
[1776361197949,35.56,74194.48,17.2,0.46066,0.00015,29.24158]
[1776361198067,35.56,74194.48,17.2,0.46066,0.00015,29.24158]
[1776361198090,35.56,74194.48,17.2,0.46066,0.00015,29.24158]
[1776361198195,35.56,74194.48,17.2,0.46066,0.00015,29.24158]
[1776361198242,35.56,74194.48,17.2,0.46066,0.00015,29.24158]
[1776361198727,35.56,74194.48,17.2,0.46066,0.00015,29.24158]
[1776361198824,35.56,74207.19,17.2,0.46259,0.00015,29.26028]
[1776361199072,35.56,74207.19,17.2,0.46259,0.00015,29.26028]
[1776361199726,35.56,74216.93,17.2,0.46407,0.00015,29.27414]
[1776361200020,35.56,74216.93,17.2,0.46407,0.00015,29.27414]
[1776361202036,35.56,74220.46,17.2,0.46461,0.00015,29.27907]
[1776361202274,35.56,74220.46,17.2,0.46461,0.00015,29.27907]
[1776361203401,35.56,74223.26,17.2,0.46503,0.00015,29.28294]
[1776361203755,35.56,74236.75,17.2,0.46708,0.00015,29.30111]
[1776361205056,35.56,74238.01,17.2,0.46727,0.00015,29.30277]
[1776361205143,35.56,74238.01,17.2,0.46727,0.00015,29.30277]
[1776361205209,35.56,74238.01,17.2,0.46727,0.00015,29.30277]
[1776361205312,35.56,74238.01,17.2,0.46727,0.00015,29.30277]
[1776361205434,35.56,74238.01,17.2,0.46727,0.00015,29.30277]
[1776361210805,35.56,74240.13,17.2,0.46759,0.00015,29.30553]
[1776361214151,35.56,74242.56,17.2,0.46796,0.00015,29.30869]
[1776361214600,35.56,74242.56,17.2,0.46796,0.00015,29.30869]
[1776361214833,35.56,74249.43,17.2,0.469,0.00015,29.31747]
[1776361215181,35.56,74249.43,17.2,0.469,0.00015,29.31747]
[1776361215459,35.56,74249.43,17.2,0.469,0.00015,29.31747]
[1776361215603,35.56,74249.43,17.2,0.469,0.00015,29.31747]
[1776361215604,35.56,74249.43,17.2,0.469,0.00015,29.31747]
[1776361215718,35.56,74249.43,17.2,0.469,0.00015,29.31747]
[1776361215840,35.56,74261.59,17.2,0.47084,0.00015,29.33254]
[1776361216191,35.56,74261.59,17.2,0.47084,0.00015,29.33254]
[1776361216211,35.56,74261.59,17.2,0.47084,0.00015,29.33254]
[1776361216371,35.56,74261.59,17.2,0.47084,0.00015,29.33254]
[1776361216847,35.56,74269.45,17.2,0.47204,0.00015,29.34194]
[1776361217064,35.56,74269.45,17.2,0.47204,0.00015,29.34194]
[1776361217416,35.56,74269.45,17.2,0.47204,0.00015,29.34194]
[1776361217518,35.56,74269.45,17.2,0.47204,0.00015,29.34194]
[1776361217529,35.56,74269.45,17.2,0.47204,0.00015,29.34194]
[1776361219110,35.56,74276.26,17.2,0.47307,0.00015,29.34987]
[1776361219121,35.56,74276.26,17.2,0.47307,0.00015,29.34987]
[1776361219868,35.56,74286.77,17.2,0.47466,0.00015,29.36174]
[1776361221189,35.56,74288.58,17.2,0.47494,0.00015,29.36373]
[1776361221883,35.56,74290.24,17.2,0.47519,0.00015,29.36555]
[1776361222022,35.56,74290.24,17.2,0.47519,0.00015,29.36555]
[1776361222888,35.55,74284.85,17.2,0.47437,0.00015,29.35959]
[1776361225732,35.55,74283.44,17.2,0.47416,0.00015,29.35801]
[1776361225910,35.55,74283.02,17.2,0.47409,0.00015,29.35754]
[1776361229528,35.55,74284.47,17.2,0.47431,0.00015,29.35915]
[1776361231188,35.55,74287.58,17.2,0.47478,0.00015,29.36259]
[1776361231957,35.55,74292.43,17.2,0.47551,0.00015,29.36503]
[1776361232065,35.55,74292.43,17.2,0.47551,0.00015,29.36503]
[1776361232792,35.55,74292.43,17.2,0.47551,0.00015,29.36503]
[1776361232964,35.55,74298.03,17.2,0.47636,0.00015,29.37103]
[1776361233055,35.55,74298.03,17.2,0.47636,0.00015,29.37103]
[1776361233102,35.55,74298.03,17.2,0.47636,0.00015,29.37103]
[1776361233971,35.55,74304.51,17.2,0.47734,0.00015,29.37781]
[1776361236144,35.55,74306.23,17.2,0.47761,0.00015,29.37958]
[1776361240019,35.55,74298.79,17.2,0.47648,0.00015,29.37185]
[1776361242363,35.55,74296.6,17.2,0.47615,0.00015,29.36953]
[1776361247570,35.55,74299.71,17.2,0.47662,0.00015,29.37283]
[1776361247668,35.55,74299.71,17.2,0.47662,0.00015,29.37283]
[1776361248351,35.55,74300.77,17.2,0.47678,0.00015,29.37395]
[1776361254119,35.55,74305.93,17.2,0.47757,0.00015,29.37931]
[1776361259157,35.56,74302.71,17.2,0.47708,0.00015,29.37598]
[1776361262559,35.56,74301.7,17.2,0.47693,0.00015,29.37493]
[1776361264084,35.56,74300.9,17.2,0.47681,0.00015,29.3741]
[1776361264194,35.56,74300.37,17.2,0.47672,0.00015,29.37354]
[1776361266765,35.56,74294.91,17.2,0.4759,0.00015,29.36775]
[1776361271604,35.55,74291.81,17.2,0.47542,0.00015,29.3644]
[1776361275079,35.55,74286.97,17.2,0.47469,0.00015,29.35909]
[1776361275084,35.55,74286.97,17.2,0.47469,0.00015,29.35909]
[1776361275271,35.55,74286.64,17.2,0.47464,0.00015,29.35873]
[1776361278084,35.56,74285.96,17.2,0.47454,0.00015,29.35798]
[1776361278292,35.56,74284.38,17.2,0.4743,0.00015,29.35622]
[1776361283327,35.55,74282.33,17.2,0.47398,0.00015,29.35391]
[1776361288894,35.55,74283.64,17.2,0.47418,0.00015,29.35537]
[1776361288907,35.55,74283.64,17.2,0.47418,0.00015,29.35537]
[1776361294404,35.55,74290.75,17.2,0.47525,0.00015,29.36035]
[1776361295346,35.55,74290.75,17.2,0.47525,0.00015,29.36035]
[1776361300459,35.54,74292.33,17.2,0.47548,0.00015,29.36204]
[1776361302029,35.54,74292.33,17.2,0.47548,0.00015,29.36204]
[1776361302472,35.54,74288.77,17.2,0.47494,0.00015,29.35815]
[1776361307507,35.53,74285.71,17.2,0.47446,0.00015,29.35471]
[1776361312542,35.52,74284.54,17.2,0.47428,0.00015,29.35335]
[1776361317576,35.51,74284.7,17.2,0.47429,0.00015,29.35348]
[1776361321355,35.51,74286.22,17.2,0.47452,0.00015,29.35515]
[1776361321605,35.5,74286.0,17.2,0.47448,0.00015,29.3549]
[1776361326640,35.5,74284.56,17.2,0.47426,0.00015,29.35329]
[1776361331043,35.5,74285.61,17.2,0.47442,0.00015,29.35445]
[1776361331676,35.5,74285.31,17.2,0.47437,0.00015,29.35411]
[1776361333857,35.5,74284.94,17.2,0.47431,0.00015,29.35369]
[1776361334011,35.5,74284.94,17.2,0.47431,0.00015,29.35369]
[1776361334070,35.5,74289.44,17.2,0.475,0.00015,29.35867]
[1776361334165,35.5,74289.44,17.2,0.475,0.00015,29.35867]
[1776361335035,35.5,74289.44,17.2,0.475,0.00015,29.35867]
[1776361337674,35.5,74299.62,17.2,0.47655,0.00015,29.36964]
[1776361338065,35.5,74299.62,17.2,0.47655,0.00015,29.36964]
[1776361338086,35.5,74299.62,17.2,0.47655,0.00015,29.36964]
[1776361339064,35.5,74299.18,17.2,0.47648,0.00015,29.36917]
[1776361338730,35.5,74299.03,17.2,0.47646,0.00015,29.36902]
[1776361343765,35.5,74301.05,17.2,0.47677,0.00015,29.37116]
[1776361349036,35.5,74304.05,17.2,0.47722,0.00015,29.37429]
[1776361349114,35.5,74304.05,17.2,0.47722,0.00015,29.37429]
[1776361349572,35.5,74306.1,17.2,0.47754,0.00015,29.3764]
[1776361349815,35.5,74306.1,17.2,0.47754,0.00015,29.3764]
[1776361349916,35.5,74306.1,17.2,0.47754,0.00015,29.3764]
[1776361350015,35.5,74306.1,17.2,0.47754,0.00015,29.3764]
[1776361350025,35.5,74306.1,17.2,0.47754,0.00015,29.3764]
[1776361350078,35.5,74315.25,17.2,0.47893,0.00015,29.38563]
[1776361350418,35.5,74315.25,17.2,0.47893,0.00015,29.38563]
[1776361351030,35.5,74315.25,17.2,0.47893,0.00015,29.38563]
[1776361351041,35.5,74323.23,17.2,0.48014,0.00015,29.39053]
[1776361353632,35.5,74325.84,17.2,0.48053,0.00015,29.393]
[1776361355166,35.5,74326.34,17.2,0.48061,0.00015,29.39347]
[1776361355515,35.5,74326.34,17.2,0.48061,0.00015,29.39347]
[1776361355567,35.5,74326.34,17.2,0.48061,0.00015,29.39347]
[1776361356304,35.5,74326.52,17.2,0.48064,0.00015,29.39364]
[1776361356391,35.5,74326.52,17.2,0.48064,0.00015,29.39364]
[1776361356746,35.5,74326.52,17.2,0.48064,0.00015,29.39364]
[1776361356857,35.5,74334.64,17.2,0.48187,0.00015,29.40113]
[1776361358509,35.5,74339.39,17.2,0.48259,0.00015,29.40539]
[1776361358635,35.5,74339.39,17.2,0.48259,0.00015,29.40539]
[1776361358729,35.5,74339.39,17.2,0.48259,0.00015,29.40539]
[1776361358876,35.5,74339.39,17.2,0.48259,0.00015,29.40539]
[1776361358955,35.5,74339.39,17.2,0.48259,0.00015,29.40539]
[1776361358971,35.5,74347.85,17.2,0.48388,0.00015,29.41273]
[1776361360389,35.5,74351.89,17.2,0.4845,0.00015,29.41612]
[1776361360632,35.5,74351.89,17.2,0.4845,0.00015,29.41612]
[1776361360893,35.5,74361.65,17.2,0.48598,0.00015,29.42404]
[1776361361196,35.5,74361.65,17.2,0.48598,0.00015,29.42404]
[1776361361244,35.5,74361.65,17.2,0.48598,0.00015,29.42404]
[1776361361902,35.5,74369.56,17.2,0.48719,0.00015,29.43016]
[1776361362303,35.5,74369.56,17.2,0.48719,0.00015,29.43016]
[1776361362375,35.5,74369.56,17.2,0.48719,0.00015,29.43016]
[1776361362907,35.5,74366.95,17.2,0.48679,0.00015,29.42817]
[1776361363915,35.5,74360.65,17.2,0.48583,0.00015,29.42325]
[1776361365489,35.5,74361.17,17.2,0.48591,0.00015,29.42366]
[1776361365625,35.5,74361.17,17.2,0.48591,0.00015,29.42366]
[1776361366308,35.5,74359.68,17.2,0.48569,0.00015,29.42248]
[1776361366583,35.5,74359.68,17.2,0.48569,0.00015,29.42248]
[1776361367425,35.5,74361.14,17.2,0.48591,0.00015,29.42364]
[1776361367463,35.5,74361.14,17.2,0.48591,0.00015,29.42364]
[1776361368909,35.5,74362.71,17.2,0.48615,0.00015,29.42488]
[1776361369560,35.5,74362.98,17.2,0.48619,0.00015,29.42509]
[1776361369774,35.5,74362.98,17.2,0.48619,0.00015,29.42509]
[1776361370108,35.5,74372.39,17.2,0.48762,0.00015,29.43228]
[1776361373066,35.5,74378.38,17.2,0.48853,0.00015,29.43666]
[1776361376192,35.49,74378.54,17.2,0.48855,0.00015,29.43677]
[1776361378738,35.49,74378.64,17.2,0.48856,0.00015,29.43684]
[1776361378744,35.49,74378.64,17.2,0.48856,0.00015,29.43684]
[1776361379035,35.49,74385.31,17.2,0.48958,0.00015,29.44153]
[1776361379307,35.49,74385.31,17.2,0.48958,0.00015,29.44153]
[1776361379388,35.49,74385.31,17.2,0.48958,0.00015,29.44153]
[1776361380029,35.49,74392.91,17.2,0.49073,0.00015,29.44665]
[1776361380723,35.49,74392.91,17.2,0.49073,0.00015,29.44665]
[1776361381788,35.49,74393.16,17.2,0.49077,0.00015,29.44681]
[1776361381803,35.49,74393.16,17.2,0.49077,0.00015,29.44681]
[1776361382595,35.49,74395.51,17.2,0.49113,0.00015,29.44834]
[1776361382599,35.49,74395.51,17.2,0.49113,0.00015,29.44834]
[1776361383052,35.49,74402.97,17.2,0.49226,0.00015,29.45304]
[1776361386303,35.49,74399.73,17.2,0.49177,0.00015,29.45103]
[1776361386666,35.49,74399.73,17.2,0.49177,0.00015,29.45103]
[1776361392424,35.49,74406.17,17.2,0.49275,0.00015,29.45498]
[1776361393105,35.49,74406.17,17.2,0.49275,0.00015,29.45498]
[1776361394465,35.49,74411.46,17.2,0.49355,0.00015,29.45809]
[1776361401064,35.48,74409.19,17.2,0.49321,0.00015,29.45677]
[1776361402206,35.48,74401.21,17.2,0.49199,0.00015,29.45194]
[1776361404220,35.48,74407.4,17.2,0.49293,0.00015,29.45571]
[1776361409257,35.48,74410.21,17.2,0.49336,0.00015,29.45736]
[1776361412578,35.48,74407.22,17.2,0.4929,0.00015,29.45275]
[1776361413664,35.48,74406.77,17.2,0.49283,0.00015,29.45248]
[1776361418402,35.48,74411.28,17.2,0.49352,0.00015,29.45513]
[1776361424362,35.47,74409.28,17.2,0.49321,0.00015,29.45396]
[1776361427027,35.47,74410.86,17.2,0.49345,0.00015,29.45489]
[1776361427374,35.47,74409.33,17.2,0.49322,0.00015,29.45399]
[1776361428977,35.47,74411.19,17.2,0.4935,0.00015,29.45508]
[1776361434332,35.47,74410.64,17.2,0.49342,0.00015,29.45476]
[1776361436476,35.47,74410.64,17.2,0.49342,0.00015,29.45476]
[1776361436605,35.47,74410.64,17.2,0.49342,0.00015,29.45476]
[1776361436661,35.47,74410.64,17.2,0.49342,0.00015,29.45476]
[1776361437364,35.47,74410.42,17.2,0.49338,0.00015,29.45463]
[1776361437714,35.47,74410.42,17.2,0.49338,0.00015,29.45463]
[1776361438227,35.47,74414.44,17.2,0.494,0.00015,29.45693]
[1776361438685,35.47,74414.44,17.2,0.494,0.00015,29.45693]
[1776361442724,35.47,74419.74,17.2,0.4948,0.00015,29.45987]
[1776361447125,35.46,74417.48,17.2,0.49446,0.00015,29.45863]
[1776361447180,35.46,74417.48,17.2,0.49446,0.00015,29.45863]
[1776361447941,35.46,74417.4,17.2,0.49444,0.00015,29.45859]
[1776361449581,35.46,74414.25,17.2,0.49396,0.00015,29.45682]
[1776361453824,35.46,74408.52,17.2,0.49309,0.00015,29.45351]
[1776361453874,35.46,74408.52,17.2,0.49309,0.00015,29.45351]
[1776361453929,35.46,74408.52,17.2,0.49309,0.00015,29.45351]
[1776361454674,35.46,74407.08,17.2,0.49287,0.00015,29.45265]
[1776361454746,35.46,74413.53,17.2,0.49385,0.00015,29.45641]
[1776361460615,35.46,74417.78,17.2,0.4945,0.00015,29.45879]
[1776361465149,35.45,74417.95,17.2,0.49452,0.00015,29.45888]
[1776361465600,35.45,74417.69,17.2,0.49448,0.00015,29.45874]
[1776361469777,35.45,74410.42,17.2,0.49338,0.00015,29.45462]
[1776361470986,35.45,74408.88,17.2,0.49314,0.00015,29.45371]
[1776361471313,35.45,74407.89,17.2,0.49299,0.00015,29.45028]
[1776361471376,35.45,74407.89,17.2,0.49299,0.00015,29.45028]
[1776361478743,35.45,74407.1,17.2,0.49287,0.00015,29.44981]
[1776361483778,35.45,74412.66,17.2,0.49371,0.00015,29.45306]
[1776361487311,35.45,74412.58,17.2,0.4937,0.00015,29.45301]
[1776361487372,35.45,74412.58,17.2,0.4937,0.00015,29.45301]
[1776361487806,35.45,74405.25,17.2,0.49258,0.00015,29.4487]
[1776361492841,35.45,74401.06,17.2,0.49194,0.00015,29.44612]
[1776361497876,35.45,74400.32,17.2,0.49183,0.00015,29.44566]
[1776361499064,35.45,74400.32,17.2,0.49183,0.00015,29.44566]
[1776361502465,35.44,74391.91,17.2,0.49055,0.00015,29.44024]
[1776361504925,35.44,74399.94,17.2,0.49177,0.00015,29.44542]
[1776361508349,35.44,74399.53,17.2,0.49171,0.00015,29.44516]
[1776361509018,35.44,74399.53,17.2,0.49171,0.00015,29.44516]
[1776361509032,35.44,74399.53,17.2,0.49171,0.00015,29.44516]
[1776361509290,35.44,74403.95,17.2,0.49238,0.00015,29.4479]
[1776361514995,35.44,74405.86,17.2,0.49267,0.00015,29.44906]
[1776361515718,35.44,74405.86,17.2,0.49267,0.00015,29.44906]
[1776361518064,35.44,74399.79,17.2,0.49175,0.00015,29.44532]
[1776361518795,35.44,74398.44,17.2,0.49154,0.00015,29.44447]
[1776361524067,35.44,74387.53,17.2,0.48988,0.00015,29.43729]
[1776361528463,35.44,74387.3,17.2,0.48984,0.00015,29.43713]
[1776361528650,35.44,74387.3,17.2,0.48984,0.00015,29.43713]
[1776361528730,35.44,74387.3,17.2,0.48984,0.00015,29.43713]
[1776361528782,35.44,74387.3,17.2,0.48984,0.00015,29.43713]
[1776361529102,35.44,74377.98,17.2,0.48842,0.00015,29.43059]
[1776361529328,35.44,74377.98,17.2,0.48842,0.00015,29.43059]
[1776361530109,35.44,74370.41,17.2,0.48726,0.00015,29.42499]
[1776361530356,35.44,74370.41,17.2,0.48726,0.00015,29.42499]
[1776361530376,35.44,74370.41,17.2,0.48726,0.00015,29.42499]
[1776361531116,35.44,74370.61,17.2,0.48729,0.00015,29.4223]
[1776361532420,35.44,74370.36,17.2,0.48725,0.00015,29.42211]
[1776361533130,35.44,74370.07,17.2,0.48721,0.00015,29.42189]
[1776361534484,35.44,74370.67,17.2,0.4873,0.00015,29.42234]
[1776361534544,35.44,74370.67,17.2,0.4873,0.00015,29.42234]
[1776361534689,35.44,74370.67,17.2,0.4873,0.00015,29.42234]
[1776361534704,35.44,74370.67,17.2,0.4873,0.00015,29.42234]
[1776361535144,35.44,74369.25,17.2,0.48709,0.00015,29.42127]
[1776361537718,35.44,74365.76,17.2,0.48655,0.00015,29.41859]
[1776361540985,35.44,74369.75,17.2,0.48716,0.00015,29.42164]
[1776361546221,35.43,74370.99,17.2,0.48735,0.00015,29.42257]
[1776361549644,35.43,74368.14,17.2,0.48691,0.00015,29.4204]
[1776361549726,35.43,74368.14,17.2,0.48691,0.00015,29.4204]
[1776361549755,35.43,74368.14,17.2,0.48691,0.00015,29.4204]
[1776361549755,35.43,74368.14,17.2,0.48691,0.00015,29.4204]
[1776361549775,35.43,74368.14,17.2,0.48691,0.00015,29.4204]
[1776361550173,35.43,74368.14,17.2,0.48691,0.00015,29.4204]
[1776361550249,35.43,74359.18,17.2,0.48554,0.00015,29.41338]
[1776361550434,35.43,74359.18,17.2,0.48554,0.00015,29.41338]
[1776361551256,35.43,74350.9,17.2,0.48428,0.00015,29.40657]
[1776361553045,35.43,74351.4,17.2,0.48435,0.00015,29.40699]
[1776361553897,35.43,74350.72,17.2,0.48425,0.00015,29.40642]
[1776361556824,35.42,74349.93,17.2,0.48413,0.00015,29.40574]
[1776361560874,35.42,74349.32,17.2,0.48403,0.00015,29.40522]
[1776361560978,35.42,74349.32,17.2,0.48403,0.00015,29.40522]
[1776361563210,35.42,74345.37,17.2,0.48343,0.00015,29.40184]
[1776361563267,35.42,74345.37,17.2,0.48343,0.00015,29.40184]
[1776361563357,35.42,74345.37,17.2,0.48343,0.00015,29.40184]
[1776361568386,35.41,74337.71,17.2,0.48225,0.00015,29.39509]
[1776361573421,35.41,74340.59,17.2,0.48269,0.00015,29.39765]
[1776361577676,35.41,74343.88,17.2,0.4832,0.00015,29.40054]
[1776361579142,35.41,74345.14,17.2,0.48339,0.00015,29.40163]
[1776361581148,35.41,74352.84,17.2,0.48456,0.00015,29.40815]
[1776361581481,35.41,74344.14,17.2,0.48323,0.00015,29.40075]
[1776361586516,35.41,74343.74,17.2,0.48317,0.00015,29.40041]
[1776361592558,35.41,74343.68,17.2,0.48316,0.00015,29.3975]
[1776361593439,35.41,74343.68,17.2,0.48316,0.00015,29.3975]
[1776361593804,35.41,74343.68,17.2,0.48316,0.00015,29.3975]
[1776361595579,35.41,74351.73,17.2,0.48439,0.00015,29.40437]
[1776361598130,35.41,74351.91,17.2,0.48441,0.00015,29.40452]
[1776361598246,35.41,74351.91,17.2,0.48441,0.00015,29.40452]
[1776361598264,35.41,74351.91,17.2,0.48441,0.00015,29.40452]
[1776361598485,35.41,74351.76,17.2,0.48439,0.00015,29.40439]
[1776361598682,35.41,74351.76,17.2,0.48439,0.00015,29.40439]
[1776361598814,35.41,74351.76,17.2,0.48439,0.00015,29.40439]
[1776361599019,35.41,74351.76,17.2,0.48439,0.00015,29.40439]
[1776361599083,35.41,74351.76,17.2,0.48439,0.00015,29.40439]
[1776361599121,35.41,74351.76,17.2,0.48439,0.00015,29.40439]
[1776361599137,35.41,74351.76,17.2,0.48439,0.00015,29.40439]
[1776361599142,35.41,74351.76,17.2,0.48439,0.00015,29.40439]
[1776361599209,35.41,74351.76,17.2,0.48439,0.00015,29.40439]
[1776361599292,35.41,74351.76,17.2,0.48439,0.00015,29.40439]
[1776361599301,35.41,74360.95,17.2,0.48579,0.00015,29.41189]
[1776361599454,35.41,74360.95,17.2,0.48579,0.00015,29.41189]
[1776361599856,35.41,74378.57,17.2,0.48848,0.00015,29.42526]
[1776361601001,35.41,74391.14,17.2,0.4904,0.00015,29.43399]
[1776361601921,35.41,74391.14,17.2,0.4904,0.00015,29.43399]
[1776361604506,35.41,74398.19,17.2,0.49148,0.00015,29.43858]
[1776361607303,35.41,74398.57,17.2,0.49153,0.00015,29.43882]
[1776361607600,35.41,74398.07,17.2,0.49146,0.00015,29.4385]
[1776361608950,35.41,74399.19,17.2,0.49163,0.00015,29.43921]
[1776361613719,35.41,74404.68,17.2,0.49247,0.00015,29.44262]
[1776361613727,35.41,74404.68,17.2,0.49247,0.00015,29.44262]
[1776361613735,35.41,74404.68,17.2,0.49247,0.00015,29.44262]
[1776361613736,35.41,74404.68,17.2,0.49247,0.00015,29.44262]
[1776361613822,35.41,74404.68,17.2,0.49247,0.00015,29.44262]
[1776361615162,35.41,74406.77,17.2,0.49279,0.00015,29.44388]
[1776361615197,35.41,74413.91,17.2,0.49387,0.00015,29.44805]
[1776361616071,35.41,74413.91,17.2,0.49387,0.00015,29.44805]
[1776361616085,35.41,74413.91,17.2,0.49387,0.00015,29.44805]
[1776361617313,35.41,74418.46,17.2,0.49457,0.00015,29.45059]
[1776361617423,35.41,74421.68,17.2,0.49506,0.00015,29.45234]
[1776361620075,35.4,74427.06,17.2,0.49588,0.00015,29.45516]
[1776361620190,35.4,74427.06,17.2,0.49588,0.00015,29.45516]
[1776361623542,35.4,74426.39,17.2,0.49578,0.00015,29.45481]
[1776361624200,35.4,74426.39,17.2,0.49578,0.00015,29.45481]
[1776361629818,35.4,74425.3,17.2,0.49561,0.00015,29.45424]
[1776361630938,35.4,74425.3,17.2,0.49561,0.00015,29.45424]
[1776361631910,35.39,74424.04,17.2,0.49541,0.00015,29.45359]
[1776361631932,35.4,74415.48,17.2,0.49411,0.00015,29.44893]
[1776361632720,35.4,74415.48,17.2,0.49411,0.00015,29.44893]
[1776361637876,35.39,74408.69,17.2,0.49307,0.00015,29.44501]
[1776361640592,35.39,74407.46,17.2,0.49288,0.00015,29.44428]
[1776361640659,35.39,74407.46,17.2,0.49288,0.00015,29.44428]
[1776361641226,35.39,74407.46,17.2,0.49288,0.00015,29.44428]
[1776361641415,35.39,74407.46,17.2,0.49288,0.00015,29.44428]
[1776361644747,35.39,74409.81,17.2,0.49324,0.00015,29.44567]
[1776361649960,35.39,74413.05,17.2,0.49373,0.00015,29.44755]
[1776361650961,35.39,74413.05,17.2,0.49373,0.00015,29.44755]
[1776361652320,35.39,74413.01,17.2,0.49373,0.00015,29.44753]
[1776361653568,35.39,74413.28,17.2,0.49377,0.00015,29.44483]
[1776361653934,35.39,74413.28,17.2,0.49377,0.00015,29.44483]
[1776361659373,35.39,74414.75,17.2,0.49399,0.00015,29.44567]
[1776361659385,35.39,74414.75,17.2,0.49399,0.00015,29.44567]
[1776361665065,35.39,74419.98,17.2,0.49479,0.00015,29.44856]
[1776361670100,35.38,74425.01,17.2,0.49555,0.00015,29.45124]
[1776361675135,35.38,74425.64,17.2,0.49565,0.00015,29.45157]
[1776361675499,35.38,74425.64,17.2,0.49565,0.00015,29.45157]
[1776361681177,35.38,74425.77,17.2,0.49567,0.00015,29.45163]
[1776361681707,35.38,74425.77,17.2,0.49567,0.00015,29.45163]
[1776361681749,35.38,74425.77,17.2,0.49567,0.00015,29.45163]
[1776361682714,35.38,74423.18,17.2,0.49527,0.00015,29.45028]
[1776361684126,35.38,74421.08,17.2,0.49495,0.00015,29.44915]
[1776361689233,35.37,74421.27,17.2,0.49498,0.00015,29.44926]
[1776361692919,35.37,74422.93,17.2,0.49523,0.00015,29.45014]
[1776361692936,35.37,74422.93,17.2,0.49523,0.00015,29.45014]
[1776361693998,35.37,74418.98,17.2,0.49463,0.00015,29.44801]
[1776361699303,35.37,74412.56,17.2,0.49365,0.00015,29.44441]
[1776361704338,35.37,74411.79,17.2,0.49353,0.00015,29.44396]
[1776361709373,35.37,74409.82,17.2,0.49323,0.00015,29.44282]
[1776361710114,35.37,74409.82,17.2,0.49323,0.00015,29.44282]
[1776361714324,35.37,74406.91,17.2,0.49278,0.00015,29.43824]
[1776361714426,35.37,74406.91,17.2,0.49278,0.00015,29.43824]
[1776361718106,35.37,74409.2,17.2,0.49313,0.00015,29.4396]
[1776361726492,35.37,74410.23,17.2,0.49329,0.00015,29.44021]
[1776361730103,35.37,74410.23,17.2,0.49329,0.00015,29.44021]
[1776361732023,35.37,74409.4,17.2,0.49316,0.00015,29.43972]
[1776361732965,35.37,74408.47,17.2,0.49302,0.00015,29.43917]
[1776361733014,35.37,74408.47,17.2,0.49302,0.00015,29.43917]
[1776361733361,35.37,74408.47,17.2,0.49302,0.00015,29.43917]
[1776361735443,35.37,74410.19,17.2,0.49328,0.00015,29.44018]
[1776361744599,35.37,74411.25,17.2,0.49344,0.00015,29.4408]
[1776361746651,35.37,74415.3,17.2,0.49406,0.00015,29.44312]
[1776361748359,35.37,74417.09,17.2,0.49434,0.00015,29.44412]
[1776361753681,35.37,74413.59,17.2,0.4938,0.00015,29.44215]
[1776361755776,35.37,74413.59,17.2,0.4938,0.00015,29.44215]
[1776361761738,35.37,74411.66,17.2,0.49351,0.00015,29.44104]
[1776361764757,35.37,74411.66,17.2,0.49351,0.00015,29.44104]
[1776361767786,35.37,74423.03,17.2,0.49524,0.00015,29.44734]
[1776361772819,35.37,74424.7,17.2,0.49549,0.00015,29.44537]
[1776361774772,35.37,74425.26,17.2,0.49558,0.00015,29.44566]
[1776361774850,35.37,74425.26,17.2,0.49558,0.00015,29.44566]
[1776361774879,35.37,74425.26,17.2,0.49558,0.00015,29.44566]
[1776361774954,35.37,74425.26,17.2,0.49558,0.00015,29.44566]
[1776361781884,35.36,74429.3,17.2,0.49619,0.00015,29.44773]
[1776361785766,35.36,74428.93,17.2,0.49614,0.00015,29.44754]
[1776361786060,35.36,74428.93,17.2,0.49614,0.00015,29.44754]
[1776361786094,35.36,74428.93,17.2,0.49614,0.00015,29.44754]
[1776361786109,35.36,74428.93,17.2,0.49614,0.00015,29.44754]
[1776361786920,35.36,74438.02,17.2,0.49753,0.00015,29.45195]
[1776361789270,35.36,74437.7,17.2,0.49748,0.00015,29.4518]
[1776361789492,35.35,74437.91,17.2,0.49751,0.00015,29.4519]
[1776361790949,35.35,74446.18,17.2,0.49877,0.00015,29.45561]
[1776361794305,35.35,74445.72,17.2,0.4987,0.00015,29.45541]
[1776361794328,35.35,74445.68,17.2,0.49869,0.00015,29.45539]
[1776361794896,35.35,74445.68,17.2,0.49869,0.00015,29.45539]
[1776361795982,35.35,74457.58,17.2,0.50051,0.00015,29.46024]
[1776361797030,35.35,74457.58,17.2,0.50051,0.00015,29.46024]
[1776361797366,35.35,74457.58,17.2,0.50051,0.00015,29.46024]
[1776361797608,35.35,74458.36,17.2,0.50063,0.00015,29.46053]
[1776361799583,35.35,74458.46,17.2,0.50065,0.00015,29.46057]
[1776361801367,35.35,74458.23,17.2,0.50061,0.00015,29.46048]
[1776361804640,35.35,74456.92,17.2,0.50041,0.00015,29.45998]
[1776361804683,35.35,74456.92,17.2,0.50041,0.00015,29.45998]
[1776361805047,35.35,74456.32,17.2,0.50032,0.00015,29.45975]
[1776361810122,35.35,74454.61,17.2,0.50006,0.00015,29.45908]
[1776361810356,35.35,74454.61,17.2,0.50006,0.00015,29.45908]
[1776361810554,35.35,74454.61,17.2,0.50006,0.00015,29.45908]
[1776361810400,35.35,74446.53,17.2,0.49882,0.00015,29.45576]
[1776361811090,35.35,74437.28,17.2,0.49741,0.00015,29.45161]
[1776361812401,35.35,74437.28,17.2,0.49741,0.00015,29.45161]
[1776361818139,35.34,74431.02,17.2,0.49645,0.00015,29.44858]
[1776361819354,35.34,74431.02,17.2,0.49645,0.00015,29.44858]
[1776361819636,35.34,74431.02,17.2,0.49645,0.00015,29.44858]
[1776361819858,35.34,74431.02,17.2,0.49645,0.00015,29.44858]
[1776361823401,35.34,74422.76,17.2,0.49518,0.00015,29.44434]
[1776361825996,35.34,74420.17,17.2,0.49479,0.00015,29.44294]
[1776361826250,35.34,74420.17,17.2,0.49479,0.00015,29.44294]
[1776361826911,35.33,74415.12,17.2,0.49401,0.00015,29.44014]
[1776361829505,35.33,74411.52,17.2,0.49346,0.00015,29.43808]
[1776361830552,35.33,74411.18,17.2,0.49341,0.00015,29.43788]
[1776361835233,35.33,74420.39,17.2,0.49482,0.00015,29.44021]
[1776361838657,35.33,74422.54,17.2,0.49514,0.00015,29.44137]
[1776361838933,35.33,74422.54,17.2,0.49514,0.00015,29.44137]
[1776361842359,35.33,74416.7,17.2,0.49425,0.00015,29.43818]
[1776361847948,35.33,74413.36,17.2,0.49374,0.00015,29.43629]
[1776361848292,35.33,74413.36,17.2,0.49374,0.00015,29.43629]
[1776361852535,35.33,74413.64,17.2,0.49378,0.00015,29.43645]
[1776361853119,35.33,74413.48,17.2,0.49376,0.00015,29.43636]
[1776361855235,35.33,74413.83,17.2,0.49381,0.00015,29.43656]
[1776361855584,35.33,74413.83,17.2,0.49381,0.00015,29.43656]
[1776361859795,35.33,74415.95,17.2,0.49414,0.00015,29.43776]
[1776361859808,35.33,74415.95,17.2,0.49414,0.00015,29.43776]
[1776361861822,35.33,74412.32,17.2,0.49358,0.00015,29.43569]
[1776361861840,35.33,74412.32,17.2,0.49358,0.00015,29.43569]
[1776361861895,35.33,74412.32,17.2,0.49358,0.00015,29.43569]
[1776361865182,35.33,74410.06,17.2,0.49323,0.00015,29.43438]
[1776361870509,35.33,74406.92,17.2,0.49275,0.00015,29.43251]
[1776361870879,35.33,74406.92,17.2,0.49275,0.00015,29.43251]
[1776361871065,35.33,74406.92,17.2,0.49275,0.00015,29.43251]
[1776361873735,35.33,74404.18,17.2,0.49233,0.00015,29.43085]
[1776361875194,35.33,74401.72,17.2,0.49196,0.00015,29.42933]
[1776361880399,35.33,74400.36,17.2,0.49175,0.00015,29.42848]
[1776361880405,35.33,74400.36,17.2,0.49175,0.00015,29.42848]
[1776361881589,35.33,74389.85,17.2,0.49014,0.00015,29.42163]
[1776361881866,35.33,74389.85,17.2,0.49014,0.00015,29.42163]
[1776361883759,35.33,74383.9,17.2,0.48923,0.00015,29.41754]
[1776361883775,35.33,74383.9,17.2,0.48923,0.00015,29.41754]
[1776361883926,35.33,74383.9,17.2,0.48923,0.00015,29.41754]
[1776361884176,35.33,74383.9,17.2,0.48923,0.00015,29.41754]
[1776361884371,35.33,74383.9,17.2,0.48923,0.00015,29.41754]
[1776361884459,35.33,74383.9,17.2,0.48923,0.00015,29.41754]
[1776361884524,35.33,74383.9,17.2,0.48923,0.00015,29.41754]
[1776361884610,35.33,74375.98,17.2,0.48802,0.00015,29.41186]
[1776361885093,35.33,74375.98,17.2,0.48802,0.00015,29.41186]
[1776361885447,35.33,74375.98,17.2,0.48802,0.00015,29.41186]
[1776361885617,35.33,74369.85,17.2,0.48708,0.00015,29.40728]
[1776361886288,35.33,74369.85,17.2,0.48708,0.00015,29.40728]
[1776361887173,35.33,74366.49,17.2,0.48657,0.00015,29.4047]
[1776361889780,35.33,74366.21,17.2,0.48653,0.00015,29.40449]
[1776361889847,35.33,74366.21,17.2,0.48653,0.00015,29.40449]
[1776361890347,35.33,74366.21,17.2,0.48653,0.00015,29.40449]
[1776361890652,35.33,74360.65,17.2,0.48568,0.00015,29.4001]
[1776361894121,35.33,74357.68,17.2,0.48522,0.00015,29.39484]
[1776361895663,35.33,74355.29,17.2,0.48485,0.00015,29.39289]
[1776361895788,35.33,74353.68,17.2,0.4846,0.00015,29.39155]
[1776361896210,35.33,74353.68,17.2,0.4846,0.00015,29.39155]
[1776361896694,35.33,74353.68,17.2,0.4846,0.00015,29.39155]
[1776361899356,35.33,74358.17,17.2,0.48529,0.00015,29.39523]
[1776361904750,35.32,74358.82,17.2,0.48538,0.00015,29.39575]
[1776361908112,35.32,74359.06,17.2,0.48542,0.00015,29.39594]
[1776361908479,35.32,74359.06,17.2,0.48542,0.00015,29.39594]
[1776361910206,35.32,74360.41,17.2,0.48562,0.00015,29.39702]
[1776361911455,35.31,74360.37,17.2,0.48562,0.00015,29.39698]
[1776361914079,35.31,74356.6,17.2,0.48504,0.00015,29.39392]
[1776361914343,35.31,74356.6,17.2,0.48504,0.00015,29.39392]
[1776361914347,35.31,74356.6,17.2,0.48504,0.00015,29.39392]
[1776361914448,35.31,74356.6,17.2,0.48504,0.00015,29.39392]
[1776361914816,35.31,74353.64,17.2,0.48458,0.00015,29.39148]
[1776361914824,35.31,74347.4,17.2,0.48363,0.00015,29.3862]
[1776361917172,35.31,74344.18,17.2,0.48313,0.00015,29.38341]
[1776361919005,35.31,74344.96,17.2,0.48325,0.00015,29.38409]
[1776361919076,35.31,74351.27,17.2,0.48422,0.00015,29.38949]
[1776361924894,35.31,74344.25,17.2,0.48314,0.00015,29.38346]
[1776361930266,35.3,74345.5,17.2,0.48333,0.00015,29.38454]
[1776361931955,35.3,74335.5,17.2,0.4818,0.00015,29.37566]
[1776361932933,35.3,74335.5,17.2,0.4818,0.00015,29.37566]
[1776361934832,35.3,74334.03,17.2,0.48157,0.00015,29.37431]
[1776361935126,35.3,74334.03,17.2,0.48157,0.00015,29.37431]
[1776361935151,35.3,74334.03,17.2,0.48157,0.00015,29.37431]
[1776361936527,35.3,74333.49,17.2,0.48149,0.00015,29.37382]
[1776361936579,35.3,74333.49,17.2,0.48149,0.00015,29.37382]
[1776361936585,35.3,74333.49,17.2,0.48149,0.00015,29.37382]
[1776361937064,35.3,74330.85,17.2,0.48109,0.00015,29.37137]
[1776361939587,35.3,74324.65,17.2,0.48014,0.00015,29.36552]
[1776361940186,35.3,74324.12,17.2,0.48006,0.00015,29.36502]
[1776361940435,35.3,74324.12,17.2,0.48006,0.00015,29.36502]
[1776361940881,35.3,74328.18,17.2,0.48068,0.00015,29.36888]
[1776361941019,35.3,74335.47,17.2,0.48179,0.00015,29.37563]
[1776361943648,35.3,74338.81,17.2,0.48231,0.00015,29.37865]
[1776361943677,35.3,74338.81,17.2,0.48231,0.00015,29.37865]
[1776361943730,35.3,74338.81,17.2,0.48231,0.00015,29.37865]
[1776361944203,35.3,74338.89,17.2,0.48232,0.00015,29.37872]
[1776361944305,35.3,74347.93,17.2,0.4837,0.00015,29.38664]
[1776361944900,35.3,74347.93,17.2,0.4837,0.00015,29.38664]
[1776361945057,35.3,74367.06,17.2,0.48663,0.00015,29.40224]
[1776361945905,35.3,74367.06,17.2,0.48663,0.00015,29.40224]
[1776361945908,35.3,74367.06,17.2,0.48663,0.00015,29.40224]
[1776361946074,35.3,74367.06,17.2,0.48663,0.00015,29.40224]
[1776361947070,35.3,74361.25,17.2,0.48574,0.00015,29.39766]
[1776361948498,35.3,74361.25,17.2,0.48574,0.00015,29.39766]
[1776361951795,35.3,74360.59,17.2,0.48564,0.00015,29.39428]
[1776361952590,35.3,74360.59,17.2,0.48564,0.00015,29.39428]
[1776361952691,35.3,74366.38,17.2,0.48652,0.00015,29.39885]
[1776361953115,35.3,74375.85,17.2,0.48797,0.00015,29.40601]
[1776361954817,35.3,74373.92,17.2,0.48768,0.00015,29.40458]
[1776361955924,35.3,74374.26,17.2,0.48773,0.00015,29.40483]
[1776361958474,35.3,74367.24,17.2,0.48665,0.00015,29.39951]
[1776361964429,35.3,74371.13,17.2,0.48725,0.00015,29.4025]
[1776361964498,35.3,74371.13,17.2,0.48725,0.00015,29.4025]
[1776361964747,35.3,74371.13,17.2,0.48725,0.00015,29.4025]
[1776361964768,35.3,74371.13,17.2,0.48725,0.00015,29.4025]
[1776361964558,35.3,74370.54,17.2,0.48716,0.00015,29.40205]
[1776361965042,35.3,74370.54,17.2,0.48716,0.00015,29.40205]
[1776361965085,35.3,74370.54,17.2,0.48716,0.00015,29.40205]
[1776361965115,35.3,74370.54,17.2,0.48716,0.00015,29.40205]
[1776361965191,35.3,74370.54,17.2,0.48716,0.00015,29.40205]
[1776361965200,35.3,74383.78,17.2,0.48919,0.00015,29.41172]
[1776361966554,35.31,74396.31,17.2,0.49111,0.00015,29.42017]
[1776361966895,35.31,74396.31,17.2,0.49111,0.00015,29.42017]
[1776361970490,35.31,74397.74,17.2,0.49133,0.00015,29.42109]
[1776361975957,35.31,74397.87,17.2,0.49135,0.00015,29.42118]
[1776361975967,35.31,74397.87,17.2,0.49135,0.00015,29.42118]
[1776361976070,35.31,74397.87,17.2,0.49135,0.00015,29.42118]
[1776361976277,35.31,74391.17,17.2,0.49032,0.00015,29.41679]
[1776361978864,35.31,74387.64,17.2,0.48978,0.00015,29.4144]
[1776361979538,35.31,74387.64,17.2,0.48978,0.00015,29.4144]
[1776361980674,35.31,74383.62,17.2,0.48917,0.00015,29.41161]
[1776361981236,35.31,74379.69,17.2,0.48857,0.00015,29.40882]
[1776361986668,35.3,74378.06,17.2,0.48831,0.00015,29.40763]
[1776361992389,35.3,74377.01,17.2,0.48815,0.00015,29.40686]
[1776361995773,35.3,74379.77,17.2,0.48857,0.00015,29.40886]
[1776361999943,35.29,74376.41,17.2,0.48805,0.00015,29.40641]
[1776362002384,35.29,74375.48,17.2,0.48791,0.00015,29.40573]
[1776362002713,35.29,74375.48,17.2,0.48791,0.00015,29.40573]
[1776362010516,35.28,74374.61,17.2,0.48777,0.00015,29.40507]
[1776362015490,35.28,74373.32,17.2,0.48757,0.00015,29.40125]
[1776362015555,35.28,74373.32,17.2,0.48757,0.00015,29.40125]
[1776362015622,35.28,74369.75,17.2,0.48702,0.00015,29.39855]
[1776362021325,35.27,74369.14,17.2,0.48692,0.00015,29.39808]
[1776362021595,35.27,74369.87,17.2,0.48703,0.00015,29.39863]
[1776362026249,35.27,74371.11,17.2,0.48722,0.00015,29.39958]
[1776362026350,35.27,74371.11,17.2,0.48722,0.00015,29.39958]
[1776362026394,35.27,74371.11,17.2,0.48722,0.00015,29.39958]
[1776362026479,35.27,74371.11,17.2,0.48722,0.00015,29.39958]
[1776362026630,35.27,74366.43,17.2,0.48651,0.00015,29.39598]
[1776362027637,35.27,74359.78,17.2,0.48549,0.00015,29.39071]
[1776362028275,35.27,74359.78,17.2,0.48549,0.00015,29.39071]
[1776362028713,35.27,74359.78,17.2,0.48549,0.00015,29.39071]
[1776362034089,35.27,74356.8,17.2,0.48502,0.00015,29.38828]
[1776362034776,35.27,74356.8,17.2,0.48502,0.00015,29.38828]
[1776362035368,35.27,74355.08,17.2,0.48476,0.00015,29.38686]
[1776362040737,35.26,74364.23,17.2,0.48616,0.00015,29.39424]
[1776362041012,35.26,74364.23,17.2,0.48616,0.00015,29.39424]
[1776362041044,35.26,74364.23,17.2,0.48616,0.00015,29.39424]
[1776362041096,35.26,74364.23,17.2,0.48616,0.00015,29.39424]
[1776362042045,35.26,74367.62,17.2,0.48668,0.00015,29.39688]
[1776362042753,35.26,74369.38,17.2,0.48695,0.00015,29.39823]
[1776362046212,35.26,74363.44,17.2,0.48604,0.00015,29.39361]
[1776362046414,35.26,74363.44,17.2,0.48604,0.00015,29.39361]
[1776362046499,35.26,74363.44,17.2,0.48604,0.00015,29.39361]
[1776362046558,35.26,74363.44,17.2,0.48604,0.00015,29.39361]
[1776362046782,35.26,74363.44,17.2,0.48604,0.00015,29.39361]
[1776362046780,35.26,74360.68,17.2,0.48561,0.00015,29.39141]
[1776362048412,35.26,74357.71,17.2,0.48516,0.00015,29.389]
[1776362051417,35.26,74357.21,17.2,0.48508,0.00015,29.38859]
[1776362053383,35.25,74350.69,17.2,0.48408,0.00015,29.38316]
[1776362054484,35.25,74347.85,17.2,0.48364,0.00015,29.38073]
[1776362054848,35.25,74339.41,17.2,0.48235,0.00015,29.37333]
[1776362056387,35.25,74337.9,17.2,0.48211,0.00015,29.37197]
[1776362056436,35.25,74337.9,17.2,0.48211,0.00015,29.37197]
[1776362056450,35.25,74337.9,17.2,0.48211,0.00015,29.37197]
[1776362056499,35.25,74337.9,17.2,0.48211,0.00015,29.37197]
[1776362057588,35.25,74334.01,17.2,0.48152,0.00015,29.36843]
[1776362057689,35.25,74334.01,17.2,0.48152,0.00015,29.36843]
[1776362061298,35.25,74326.5,17.2,0.48037,0.00015,29.36141]
[1776362063743,35.25,74327.22,17.2,0.48048,0.00015,29.36209]
[1776362068946,35.26,74323.22,17.2,0.47986,0.00015,29.35827]
[1776362073981,35.26,74324.84,17.2,0.48011,0.00015,29.35698]
[1776362076416,35.26,74324.48,17.2,0.48006,0.00015,29.35663]
[1776362076579,35.26,74324.48,17.2,0.48006,0.00015,29.35663]
[1776362077805,35.26,74324.64,17.2,0.48008,0.00015,29.35679]
[1776362078596,35.26,74328.66,17.2,0.4807,0.00015,29.36061]
[1776362082238,35.26,74330.17,17.2,0.48093,0.00015,29.36203]
[1776362083382,35.26,74330.28,17.2,0.48095,0.00015,29.36213]
[1776362083634,35.26,74330.28,17.2,0.48095,0.00015,29.36213]
[1776362084073,35.26,74330.36,17.2,0.48096,0.00015,29.36221]
[1776362084516,35.26,74330.36,17.2,0.48096,0.00015,29.36221]
[1776362085058,35.26,74343.15,17.2,0.48292,0.00015,29.37381]
[1776362086620,35.26,74343.15,17.2,0.48292,0.00015,29.37381]
[1776362086690,35.26,74343.15,17.2,0.48292,0.00015,29.37381]
[1776362088123,35.26,74342.61,17.2,0.48284,0.00015,29.37334]
[1776362094126,35.26,74335.35,17.2,0.48173,0.00015,29.36683]
[1776362095374,35.26,74335.35,17.2,0.48173,0.00015,29.36683]
[1776362096724,35.26,74335.42,17.2,0.48174,0.00015,29.3669]
[1776362097381,35.26,74335.24,17.2,0.48171,0.00015,29.36674]
[1776362101728,35.26,74335.69,17.2,0.48178,0.00015,29.36715]
[1776362101790,35.26,74335.69,17.2,0.48178,0.00015,29.36715]
[1776362101858,35.26,74335.69,17.2,0.48178,0.00015,29.36715]
[1776362101925,35.26,74335.69,17.2,0.48178,0.00015,29.36715]
[1776362102074,35.27,74335.72,17.2,0.48179,0.00015,29.36718]
[1776362102139,35.27,74335.72,17.2,0.48179,0.00015,29.36718]
[1776362102324,35.27,74335.72,17.2,0.48179,0.00015,29.36718]
[1776362102824,35.27,74335.72,17.2,0.48179,0.00015,29.36718]
[1776362102853,35.27,74335.72,17.2,0.48179,0.00015,29.36718]
[1776362102978,35.27,74339.87,17.2,0.48242,0.00015,29.37092]
[1776362103375,35.27,74339.87,17.2,0.48242,0.00015,29.37092]
[1776362103887,35.27,74339.87,17.2,0.48242,0.00015,29.37092]
[1776362105419,35.27,74343.11,17.2,0.48292,0.00015,29.37379]
[1776362106891,35.26,74345.87,17.2,0.48334,0.00015,29.3762]
[1776362107467,35.26,74344.42,17.2,0.48312,0.00015,29.37494]
[1776362108226,35.26,74336.6,17.2,0.48192,0.00015,29.36797]
[1776362110796,35.26,74334.69,17.2,0.48163,0.00015,29.36623]
[1776362113807,35.26,74332.69,17.2,0.48132,0.00015,29.36439]
[1776362113874,35.26,74332.69,17.2,0.48132,0.00015,29.36439]
[1776362114064,35.26,74331.35,17.2,0.48112,0.00015,29.36315]
[1776362114221,35.26,74331.35,17.2,0.48112,0.00015,29.36315]
[1776362114828,35.26,74331.35,17.2,0.48112,0.00015,29.36315]
[1776362114885,35.26,74331.35,17.2,0.48112,0.00015,29.36315]
[1776362114934,35.26,74329.35,17.2,0.48081,0.00015,29.36128]
[1776362115865,35.26,74329.35,17.2,0.48081,0.00015,29.36128]
[1776362116834,35.26,74331.09,17.2,0.48108,0.00015,29.36291]
[1776362116890,35.26,74331.09,17.2,0.48108,0.00015,29.36291]
[1776362117154,35.26,74334.52,17.2,0.4816,0.00015,29.36608]
[1776362117181,35.26,74334.52,17.2,0.4816,0.00015,29.36608]
[1776362117204,35.26,74334.52,17.2,0.4816,0.00015,29.36608]
[1776362117929,35.26,74325.91,17.2,0.48028,0.00015,29.35803]
[1776362118296,35.26,74316.36,17.2,0.47882,0.00015,29.34872]
[1776362120673,35.26,74316.0,17.2,0.47876,0.00015,29.34836]
[1776362120674,35.26,74316.0,17.2,0.47876,0.00015,29.34836]
[1776362120826,35.26,74316.0,17.2,0.47876,0.00015,29.34836]
[1776362120898,35.26,74316.0,17.2,0.47876,0.00015,29.34836]
[1776362120918,35.26,74316.0,17.2,0.47876,0.00015,29.34836]
[1776362121027,35.26,74314.74,17.2,0.47857,0.00015,29.34711]
[1776362121317,35.26,74321.13,17.2,0.47955,0.00015,29.35342]
[1776362123064,35.27,74325.21,17.2,0.48018,0.00015,29.35736]
[1776362128282,35.27,74314.92,17.2,0.4786,0.00015,29.3473]
[1776362128343,35.27,74314.92,17.2,0.4786,0.00015,29.3473]
[1776362128384,35.27,74314.92,17.2,0.4786,0.00015,29.3473]
[1776362128398,35.27,74314.92,17.2,0.4786,0.00015,29.3473]
[1776362128529,35.27,74314.92,17.2,0.4786,0.00015,29.3473]
[1776362128834,35.27,74314.92,17.2,0.4786,0.00015,29.3473]
[1776362128935,35.27,74306.26,17.2,0.47727,0.00015,29.33847]
[1776362130619,35.27,74304.08,17.2,0.47694,0.00015,29.3362]
[1776362130642,35.27,74304.08,17.2,0.47694,0.00015,29.3362]
[1776362130658,35.27,74304.08,17.2,0.47694,0.00015,29.3362]
[1776362130707,35.27,74307.8,17.2,0.47751,0.00015,29.34007]
[1776362131011,35.27,74307.8,17.2,0.47751,0.00015,29.34007]
[1776362131068,35.27,74307.8,17.2,0.47751,0.00015,29.34007]
[1776362131395,35.27,74316.17,17.2,0.47879,0.00015,29.3457]
[1776362133410,35.27,74318.21,17.2,0.4791,0.00015,29.34772]
[1776362135324,35.27,74317.39,17.2,0.47898,0.00015,29.34692]
[1776362139453,35.27,74308.93,17.2,0.47768,0.00015,29.33839]
[1776362144817,35.27,74304.34,17.2,0.47698,0.00015,29.33364]
[1776362146641,35.28,74304.13,17.2,0.47695,0.00015,29.33343]
[1776362147086,35.28,74304.83,17.2,0.47706,0.00015,29.33416]
[1776362147094,35.28,74304.83,17.2,0.47706,0.00015,29.33416]
[1776362147211,35.28,74304.83,17.2,0.47706,0.00015,29.33416]
[1776362147362,35.28,74304.83,17.2,0.47706,0.00015,29.33416]
[1776362147510,35.28,74300.27,17.2,0.47636,0.00015,29.32935]
[1776362149124,35.28,74297.23,17.2,0.47589,0.00015,29.3261]
[1776362151225,35.27,74297.4,17.2,0.47592,0.00015,29.32627]
[1776362152187,35.27,74294.28,17.2,0.47544,0.00015,29.32289]
[1776362152294,35.27,74294.28,17.2,0.47544,0.00015,29.32289]
[1776362152338,35.27,74294.28,17.2,0.47544,0.00015,29.32289]
[1776362152651,35.27,74294.28,17.2,0.47544,0.00015,29.32289]
[1776362152720,35.27,74288.79,17.2,0.4746,0.00015,29.31684]
[1776362153868,35.27,74288.79,17.2,0.4746,0.00015,29.31684]
[1776362153996,35.27,74285.38,17.2,0.47407,0.00015,29.31301]
[1776362154046,35.27,74285.38,17.2,0.47407,0.00015,29.31301]
[1776362154563,35.27,74289.07,17.2,0.47464,0.00015,29.31714]
[1776362159641,35.27,74291.0,17.2,0.47493,0.00015,29.31927]
[1776362160617,35.27,74292.45,17.2,0.47515,0.00015,29.32086]
[1776362162450,35.27,74289.63,17.2,0.47472,0.00015,29.31774]
[1776362162472,35.27,74289.63,17.2,0.47472,0.00015,29.31774]
[1776362162999,35.27,74287.27,17.2,0.47436,0.00015,29.31511]
[1776362163687,35.27,74287.27,17.2,0.47436,0.00015,29.31511]
[1776362163817,35.27,74284.1,17.2,0.47387,0.00015,29.31153]
[1776362164023,35.27,74284.1,17.2,0.47387,0.00015,29.31153]
[1776362164113,35.27,74284.1,17.2,0.47387,0.00015,29.31153]
[1776362164824,35.27,74284.1,17.2,0.47387,0.00015,29.31153]
[1776362164839,35.27,74274.42,17.2,0.47239,0.00015,29.30036]
[1776362165312,35.27,74274.42,17.2,0.47239,0.00015,29.30036]
[1776362168154,35.27,74264.66,17.2,0.47089,0.00015,29.28868]
[1776362168724,35.27,74264.66,17.2,0.47089,0.00015,29.28868]
[1776362169773,35.27,74264.25,17.2,0.47083,0.00015,29.28819]
[1776362169786,35.27,74264.25,17.2,0.47083,0.00015,29.28819]
[1776362170951,35.27,74262.07,17.2,0.4705,0.00015,29.28552]
[1776362171105,35.27,74262.55,17.2,0.47057,0.00015,29.28611]
[1776362172837,35.27,74258.7,17.2,0.46998,0.00015,29.28135]
[1776362173821,35.27,74258.92,17.2,0.47002,0.00015,29.28163]
[1776362173881,35.27,74258.92,17.2,0.47002,0.00015,29.28163]
[1776362174947,35.27,74256.36,17.2,0.46962,0.00015,29.27843]
[1776362177268,35.27,74261.65,17.2,0.47043,0.00015,29.28501]
[1776362177375,35.27,74261.65,17.2,0.47043,0.00015,29.28501]
[1776362184780,35.27,74262.55,17.2,0.47057,0.00015,29.28612]
[1776362188668,35.27,74264.85,17.2,0.47093,0.00015,29.28893]
[1776362189772,35.27,74264.92,17.2,0.47094,0.00015,29.28902]
[1776362190157,35.27,74270.46,17.2,0.47179,0.00015,29.29569]
[1776362190297,35.27,74270.46,17.2,0.47179,0.00015,29.29569]
[1776362195736,35.28,74262.92,17.2,0.47063,0.00015,29.28373]
[1776362196147,35.28,74262.49,17.2,0.47056,0.00015,29.28321]
[1776362196456,35.28,74262.49,17.2,0.47056,0.00015,29.28321]
[1776362196790,35.28,74262.49,17.2,0.47056,0.00015,29.28321]
[1776362196996,35.28,74262.49,17.2,0.47056,0.00015,29.28321]
[1776362197423,35.28,74259.92,17.2,0.47017,0.00015,29.28004]
[1776362197841,35.28,74259.92,17.2,0.47017,0.00015,29.28004]
[1776362202908,35.28,74259.08,17.2,0.47004,0.00015,29.27899]
[1776362207470,35.27,74258.59,17.2,0.46997,0.00015,29.27838]
[1776362207524,35.27,74258.59,17.2,0.46997,0.00015,29.27838]
[1776362207595,35.27,74258.59,17.2,0.46997,0.00015,29.27838]
[1776362207748,35.27,74258.59,17.2,0.46997,0.00015,29.27838]
[1776362207768,35.27,74258.59,17.2,0.46997,0.00015,29.27838]
[1776362208308,35.27,74255.96,17.2,0.46956,0.00015,29.2751]
[1776362209738,35.27,74252.5,17.2,0.46903,0.00015,29.27073]
[1776362213248,35.27,74252.86,17.2,0.46909,0.00015,29.27118]
[1776362213273,35.27,74252.86,17.2,0.46909,0.00015,29.27118]
[1776362213805,35.27,74252.86,17.2,0.46909,0.00015,29.27118]
[1776362213843,35.27,74252.86,17.2,0.46909,0.00015,29.27118]
[1776362213874,35.27,74252.86,17.2,0.46909,0.00015,29.27118]
[1776362214992,35.27,74264.05,17.2,0.4708,0.00015,29.28511]
[1776362216733,35.27,74261.8,17.2,0.47046,0.00015,29.28235]
[1776362218449,35.27,74261.58,17.2,0.47042,0.00015,29.28209]
[1776362221032,35.28,74259.16,17.2,0.47005,0.00015,29.27909]
[1776362221042,35.28,74259.16,17.2,0.47005,0.00015,29.27909]
[1776362222045,35.27,74277.89,17.2,0.47292,0.00015,29.30159]
[1776362222427,35.27,74277.89,17.2,0.47292,0.00015,29.30159]
[1776362223053,35.27,74277.36,17.2,0.47284,0.00015,29.30097]
[1776362223112,35.27,74277.36,17.2,0.47284,0.00015,29.30097]
[1776362226274,35.27,74276.45,17.2,0.4727,0.00015,29.2999]
[1776362230260,35.27,74276.39,17.2,0.47269,0.00015,29.29982]
[1776362230910,35.27,74276.39,17.2,0.47269,0.00015,29.29982]
[1776362230938,35.27,74276.39,17.2,0.47269,0.00015,29.29982]
[1776362231005,35.27,74272.5,17.2,0.47209,0.00015,29.29523]
[1776362231109,35.27,74281.45,17.2,0.47346,0.00015,29.30566]
[1776362232221,35.27,74281.45,17.2,0.47346,0.00015,29.30566]
[1776362232271,35.27,74281.45,17.2,0.47346,0.00015,29.30566]
[1776362232641,35.27,74281.45,17.2,0.47346,0.00015,29.30566]
[1776362232698,35.27,74281.45,17.2,0.47346,0.00015,29.30566]
[1776362232750,35.27,74281.45,17.2,0.47346,0.00015,29.30566]
[1776362233071,35.27,74281.45,17.2,0.47346,0.00015,29.30566]
[1776362232981,35.27,74285.07,17.2,0.47402,0.00015,29.30978]
[1776362233602,35.27,74285.07,17.2,0.47402,0.00015,29.30978]
[1776362233838,35.27,74285.07,17.2,0.47402,0.00015,29.30978]
[1776362233899,35.27,74277.97,17.2,0.47293,0.00015,29.30163]
[1776362234528,35.27,74277.97,17.2,0.47293,0.00015,29.30163]
[1776362234589,35.27,74279.0,17.2,0.47308,0.00015,29.30283]
[1776362236151,35.26,74287.57,17.2,0.4744,0.00015,29.31257]
[1776362238790,35.26,74288.3,17.2,0.47451,0.00015,29.31338]
[1776362240763,35.26,74284.7,17.2,0.47395,0.00015,29.30933]
[1776362240935,35.26,74284.7,17.2,0.47395,0.00015,29.30933]
[1776362241043,35.26,74286.01,17.2,0.47415,0.00015,29.3108]
[1776362243326,35.26,74281.8,17.2,0.47351,0.00015,29.30601]
[1776362243507,35.26,74281.8,17.2,0.47351,0.00015,29.30601]
[1776362243542,35.26,74281.8,17.2,0.47351,0.00015,29.30601]
[1776362244060,35.26,74281.8,17.2,0.47351,0.00015,29.30601]
[1776362244910,35.26,74281.72,17.2,0.47349,0.00015,29.30591]
[1776362244963,35.26,74271.2,17.2,0.47188,0.00015,29.29362]
[1776362245216,35.26,74262.29,17.2,0.47051,0.00015,29.28284]
[1776362246259,35.26,74262.29,17.2,0.47051,0.00015,29.28284]
[1776362246428,35.26,74262.29,17.2,0.47051,0.00015,29.28284]
[1776362247389,35.26,74261.8,17.2,0.47044,0.00015,29.28224]
[1776362247816,35.26,74261.8,17.2,0.47044,0.00015,29.28224]
[1776362248279,35.26,74255.98,17.2,0.46954,0.00015,29.275]
[1776362248627,35.26,74255.98,17.2,0.46954,0.00015,29.275]
[1776362249819,35.26,74254.58,17.2,0.46933,0.00015,29.27324]
[1776362250158,35.26,74255.87,17.2,0.46953,0.00015,29.27486]
[1776362255286,35.26,74257.37,17.2,0.46975,0.00015,29.27388]
[1776362257823,35.26,74258.57,17.2,0.46994,0.00015,29.27538]
[1776362259364,35.26,74264.97,17.2,0.47092,0.00015,29.28326]
[1776362259469,35.26,74264.97,17.2,0.47092,0.00015,29.28326]
[1776362259484,35.26,74264.97,17.2,0.47092,0.00015,29.28326]
[1776362259526,35.26,74264.97,17.2,0.47092,0.00015,29.28326]
[1776362259617,35.26,74273.79,17.2,0.47227,0.00015,29.29384]
[1776362260215,35.26,74273.79,17.2,0.47227,0.00015,29.29384]
[1776362260325,35.26,74283.55,17.2,0.47377,0.00015,29.30514]
[1776362261680,35.26,74283.55,17.2,0.47377,0.00015,29.30514]
[1776362262241,35.26,74287.88,17.2,0.47443,0.00015,29.31002]
[1776362262446,35.26,74287.88,17.2,0.47443,0.00015,29.31002]
[1776362262455,35.26,74289.21,17.2,0.47464,0.00015,29.31151]
[1776362263692,35.26,74289.21,17.2,0.47464,0.00015,29.31151]
[1776362263693,35.25,74285.74,17.2,0.4741,0.00015,29.30761]
[1776362266810,35.25,74284.44,17.2,0.4739,0.00015,29.30614]
[1776362267940,35.25,74284.38,17.2,0.47389,0.00015,29.30606]
[1776362267976,35.25,74284.38,17.2,0.47389,0.00015,29.30606]
[1776362268034,35.25,74284.38,17.2,0.47389,0.00015,29.30606]
[1776362268027,35.25,74287.79,17.2,0.47441,0.00015,29.3099]
[1776362268790,35.25,74287.79,17.2,0.47441,0.00015,29.3099]
[1776362270868,35.25,74282.7,17.2,0.47363,0.00015,29.30414]
[1776362270875,35.25,74282.7,17.2,0.47363,0.00015,29.30414]
[1776362270924,35.25,74280.88,17.2,0.47335,0.00015,29.30206]
[1776362273365,35.25,74282.82,17.2,0.47365,0.00015,29.30428]
[1776362274073,35.25,74282.82,17.2,0.47365,0.00015,29.30428]
[1776362280998,35.25,74283.85,17.2,0.4738,0.00015,29.30542]
[1776362281043,35.25,74283.89,17.2,0.47381,0.00015,29.30546]
[1776362281394,35.25,74283.89,17.2,0.47381,0.00015,29.30546]
[1776362284133,35.25,74282.04,17.2,0.47352,0.00015,29.30336]
[1776362284801,35.25,74281.01,17.2,0.47337,0.00015,29.30218]
[1776362286952,35.25,74274.71,17.2,0.4724,0.00015,29.29487]
[1776362288950,35.25,74275.36,17.2,0.4725,0.00015,29.29564]
[1776362291454,35.25,74275.75,17.2,0.47257,0.00015,29.2961]
[1776362291457,35.25,74275.75,17.2,0.47257,0.00015,29.2961]
[1776362292293,35.25,74277.9,17.2,0.4729,0.00015,29.29862]
[1776362297585,35.26,74276.09,17.2,0.47262,0.00015,29.29653]
[1776362298619,35.26,74276.09,17.2,0.47262,0.00015,29.29653]
[1776362298982,35.26,74276.09,17.2,0.47262,0.00015,29.29653]
[1776362299043,35.26,74265.06,17.2,0.47093,0.00015,29.28337]
[1776362299599,35.26,74258.35,17.2,0.4699,0.00015,29.27511]
[1776362301613,35.26,74253.89,17.2,0.46922,0.00015,29.26951]
[1776362302274,35.26,74253.89,17.2,0.46922,0.00015,29.26951]
[1776362302483,35.26,74253.89,17.2,0.46922,0.00015,29.26951]
[1776362303317,35.26,74252.56,17.2,0.46902,0.00015,29.26782]
[1776362304326,35.26,74250.67,17.2,0.46873,0.00015,29.26541]
[1776362307064,35.26,74247.06,17.2,0.46817,0.00015,29.26077]
[1776362308556,35.26,74244.85,17.2,0.46784,0.00015,29.2579]
[1776362313697,35.26,74240.81,17.2,0.46722,0.00015,29.24975]
[1776362315419,35.26,74240.49,17.2,0.46717,0.00015,29.24934]
[1776362315440,35.26,74240.49,17.2,0.46717,0.00015,29.24934]
[1776362315489,35.26,74240.49,17.2,0.46717,0.00015,29.24934]
[1776362316858,35.26,74235.6,17.2,0.46642,0.00015,29.24282]
[1776362316878,35.26,74235.6,17.2,0.46642,0.00015,29.24282]
[1776362317015,35.26,74235.6,17.2,0.46642,0.00015,29.24282]
[1776362317020,35.26,74235.6,17.2,0.46642,0.00015,29.24282]
[1776362317108,35.26,74235.6,17.2,0.46642,0.00015,29.24282]
[1776362317120,35.26,74230.79,17.2,0.46568,0.00015,29.23631]
[1776362317273,35.26,74230.79,17.2,0.46568,0.00015,29.23631]
[1776362317725,35.26,74216.7,17.2,0.46352,0.00015,29.21665]
[1776362321003,35.26,74215.73,17.2,0.46337,0.00015,29.21527]
[1776362321091,35.26,74215.73,17.2,0.46337,0.00015,29.21527]
[1776362325513,35.26,74218.18,17.2,0.46375,0.00015,29.21877]
[1776362330819,35.27,74214.2,17.2,0.46314,0.00015,29.2131]
[1776362333084,35.27,74214.06,17.2,0.46312,0.00015,29.2129]
[1776362335855,35.27,74225.39,17.2,0.46486,0.00015,29.22891]
[1776362337226,35.27,74227.4,17.2,0.46517,0.00015,29.23169]
[1776362337312,35.27,74227.4,17.2,0.46517,0.00015,29.23169]
[1776362338064,35.27,74227.4,17.2,0.46517,0.00015,29.23169]
[1776362338165,35.27,74227.79,17.2,0.46523,0.00015,29.23223]
[1776362338288,35.27,74227.79,17.2,0.46523,0.00015,29.23223]
[1776362341696,35.27,74228.66,17.2,0.46536,0.00015,29.23345]
[1776362341753,35.27,74228.66,17.2,0.46536,0.00015,29.23345]
[1776362342024,35.27,74228.66,17.2,0.46536,0.00015,29.23345]
[1776362342337,35.27,74229.64,17.2,0.46552,0.00015,29.2348]
[1776362342905,35.27,74237.57,17.2,0.46673,0.00015,29.24553]
[1776362343726,35.27,74237.57,17.2,0.46673,0.00015,29.24553]
[1776362343915,35.27,74237.57,17.2,0.46673,0.00015,29.24553]
[1776362343934,35.27,74245.08,17.2,0.46788,0.00015,29.25544]
[1776362344664,35.27,74245.08,17.2,0.46788,0.00015,29.25544]
[1776362345435,35.27,74249.64,17.2,0.46858,0.00015,29.26134]
[1776362345442,35.27,74249.64,17.2,0.46858,0.00015,29.26134]
[1776362345446,35.27,74249.64,17.2,0.46858,0.00015,29.26134]
[1776362346166,35.27,74249.64,17.2,0.46858,0.00015,29.26134]
[1776362347104,35.27,74252.54,17.2,0.46903,0.00015,29.26504]
[1776362347194,35.27,74260.45,17.2,0.47024,0.00015,29.27495]
[1776362349466,35.27,74262.03,17.2,0.47048,0.00015,29.2769]
[1776362349557,35.27,74262.03,17.2,0.47048,0.00015,29.2769]
[1776362349959,35.27,74268.95,17.2,0.47154,0.00015,29.28531]
[1776362353774,35.27,74274.72,17.2,0.47243,0.00015,29.29217]
[1776362353805,35.27,74274.72,17.2,0.47243,0.00015,29.29217]
[1776362353814,35.27,74274.72,17.2,0.47243,0.00015,29.29217]
[1776362353900,35.27,74274.72,17.2,0.47243,0.00015,29.29217]
[1776362353987,35.27,74280.18,17.2,0.47327,0.00015,29.29852]
[1776362355677,35.27,74284.21,17.2,0.47388,0.00015,29.30313]
[1776362355830,35.27,74284.21,17.2,0.47388,0.00015,29.30313]
[1776362355863,35.27,74284.21,17.2,0.47388,0.00015,29.30313]
[1776362355870,35.27,74284.21,17.2,0.47388,0.00015,29.30313]
[1776362359474,35.27,74290.55,17.2,0.47485,0.00015,29.31022]
[1776362361871,35.27,74291.11,17.2,0.47494,0.00015,29.31083]
[1776362365218,35.27,74291.16,17.2,0.47494,0.00015,29.31088]
[1776362367079,35.27,74299.95,17.2,0.47629,0.00015,29.32041]
[1776362367260,35.27,74299.95,17.2,0.47629,0.00015,29.32041]
[1776362368279,35.27,74300.9,17.2,0.47644,0.00015,29.32142]
[1776362368534,35.27,74300.9,17.2,0.47644,0.00015,29.32142]
[1776362368548,35.27,74300.9,17.2,0.47644,0.00015,29.32142]
[1776362368639,35.27,74300.9,17.2,0.47644,0.00015,29.32142]
[1776362368762,35.27,74300.9,17.2,0.47644,0.00015,29.32142]
[1776362368935,35.27,74300.9,17.2,0.47644,0.00015,29.32142]
[1776362369123,35.27,74300.9,17.2,0.47644,0.00015,29.32142]
[1776362369140,35.27,74300.9,17.2,0.47644,0.00015,29.32142]
[1776362369232,35.27,74315.5,17.2,0.47868,0.00015,29.33646]
[1776362369565,35.27,74315.5,17.2,0.47868,0.00015,29.33646]
[1776362370159,35.27,74315.5,17.2,0.47868,0.00015,29.33646]
[1776362370177,35.27,74324.37,17.2,0.48004,0.00015,29.34516]
[1776362370313,35.27,74324.37,17.2,0.48004,0.00015,29.34516]
[1776362370849,35.27,74324.37,17.2,0.48004,0.00015,29.34516]
[1776362372007,35.27,74324.39,17.2,0.48004,0.00015,29.34232]
[1776362372258,35.27,74324.18,17.2,0.48001,0.00015,29.34212]
[1776362377528,35.27,74323.21,17.2,0.47986,0.00015,29.34119]
[1776362378065,35.27,74323.21,17.2,0.47986,0.00015,29.34119]
[1776362380897,35.27,74317.43,17.2,0.47897,0.00015,29.33554]
[1776362385206,35.27,74327.97,17.2,0.48059,0.00015,29.34575]
[1776362385979,35.27,74327.97,17.2,0.48059,0.00015,29.34575]
[1776362386031,35.27,74327.97,17.2,0.48059,0.00015,29.34575]
[1776362386124,35.27,74327.97,17.2,0.48059,0.00015,29.34575]
[1776362386230,35.27,74327.97,17.2,0.48059,0.00015,29.34575]
[1776362386213,35.27,74335.82,17.2,0.4818,0.00015,29.35303]
[1776362386283,35.27,74335.82,17.2,0.4818,0.00015,29.35303]
[1776362386440,35.27,74335.82,17.2,0.4818,0.00015,29.35303]
[1776362387742,35.27,74341.86,17.2,0.48272,0.00015,29.35845]
[1776362389494,35.28,74349.79,17.2,0.48394,0.00015,29.36533]
[1776362389729,35.28,74349.79,17.2,0.48394,0.00015,29.36533]
[1776362390314,35.28,74352.51,17.2,0.48436,0.00015,29.36763]
[1776362390694,35.28,74352.51,17.2,0.48436,0.00015,29.36763]
[1776362394145,35.28,74345.25,17.2,0.48325,0.00015,29.36143]
[1776362395925,35.28,74348.47,17.2,0.48374,0.00015,29.36421]
[1776362396604,35.28,74348.75,17.2,0.48379,0.00015,29.36446]
[1776362396963,35.28,74348.75,17.2,0.48379,0.00015,29.36446]
[1776362397065,35.28,74349.04,17.2,0.48383,0.00015,29.36471]
[1776362398931,35.28,74354.49,17.2,0.48467,0.00015,29.36929]
[1776362399034,35.28,74354.49,17.2,0.48467,0.00015,29.36929]
[1776362399097,35.28,74357.74,17.2,0.48516,0.00015,29.37196]
[1776362404342,35.28,74357.06,17.2,0.48506,0.00015,29.3714]
[1776362409377,35.27,74354.66,17.2,0.48468,0.00015,29.36941]
[1776362411634,35.27,74355.36,17.2,0.48479,0.00015,29.36999]
[1776362411685,35.27,74355.36,17.2,0.48479,0.00015,29.36999]
[1776362411849,35.27,74355.36,17.2,0.48479,0.00015,29.36999]
[1776362412034,35.27,74355.36,17.2,0.48479,0.00015,29.36999]
[1776362412108,35.27,74355.36,17.2,0.48479,0.00015,29.36999]
[1776362412172,35.27,74355.36,17.2,0.48479,0.00015,29.36999]
[1776362412254,35.27,74355.56,17.2,0.48482,0.00015,29.37015]
[1776362412404,35.27,74355.56,17.2,0.48482,0.00015,29.37015]
[1776362412436,35.27,74355.56,17.2,0.48482,0.00015,29.37015]
[1776362412723,35.27,74355.56,17.2,0.48482,0.00015,29.37015]
[1776362413096,35.27,74355.56,17.2,0.48482,0.00015,29.37015]
[1776362413197,35.27,74370.23,17.2,0.48707,0.00015,29.38179]
[1776362413415,35.27,74370.23,17.2,0.48707,0.00015,29.38179]
[1776362413427,35.27,74370.23,17.2,0.48707,0.00015,29.38179]
[1776362413439,35.27,74370.23,17.2,0.48707,0.00015,29.38179]
[1776362413475,35.27,74370.23,17.2,0.48707,0.00015,29.38179]
[1776362414510,35.27,74375.57,17.2,0.48789,0.00015,29.38579]
[1776362415784,35.27,74372.72,17.2,0.48745,0.00015,29.38367]
[1776362417064,35.27,74375.5,17.2,0.48788,0.00015,29.38574]
[1776362418440,35.27,74387.06,17.2,0.48965,0.00015,29.39399]
[1776362423475,35.27,74385.1,17.2,0.48935,0.00015,29.39263]
[1776362424311,35.27,74385.1,17.2,0.48935,0.00015,29.39263]
[1776362425746,35.27,74386.2,17.2,0.48952,0.00015,29.39339]
[1776362425809,35.27,74387.07,17.2,0.48965,0.00015,29.39399]
[1776362426725,35.27,74387.07,17.2,0.48965,0.00015,29.39399]
[1776362426747,35.27,74387.07,17.2,0.48965,0.00015,29.39399]
[1776362427075,35.27,74384.55,17.2,0.48927,0.00015,29.39225]
[1776362427460,35.27,74384.55,17.2,0.48927,0.00015,29.39225]
[1776362427465,35.27,74384.55,17.2,0.48927,0.00015,29.39225]
[1776362427533,35.27,74384.55,17.2,0.48927,0.00015,29.39225]
[1776362427556,35.27,74384.55,17.2,0.48927,0.00015,29.39225]
[1776362427691,35.27,74384.55,17.2,0.48927,0.00015,29.39225]
[1776362427792,35.27,74379.11,17.2,0.48843,0.00015,29.38838]
[1776362428515,35.27,74370.56,17.2,0.48712,0.00015,29.38204]
[1776362429731,35.27,74370.56,17.2,0.48712,0.00015,29.38204]
[1776362429957,35.27,74370.56,17.2,0.48712,0.00015,29.38204]
[1776362429960,35.27,74370.56,17.2,0.48712,0.00015,29.38204]
[1776362433777,35.27,74360.97,17.2,0.48564,0.00015,29.37169]
[1776362435217,35.26,74355.22,17.2,0.48476,0.00015,29.367]
[1776362435308,35.26,74355.22,17.2,0.48476,0.00015,29.367]
[1776362435289,35.26,74355.3,17.2,0.48477,0.00015,29.36706]
[1776362435652,35.26,74355.3,17.2,0.48477,0.00015,29.36706]
[1776362435720,35.26,74362.21,17.2,0.48583,0.00015,29.37267]
[1776362436525,35.26,74362.21,17.2,0.48583,0.00015,29.37267]
[1776362436572,35.26,74370.71,17.2,0.48714,0.00015,29.37929]
[1776362437562,35.26,74370.71,17.2,0.48714,0.00015,29.37929]
[1776362437771,35.26,74370.71,17.2,0.48714,0.00015,29.37929]
[1776362437991,35.26,74370.97,17.2,0.48717,0.00015,29.37948]
[1776362438712,35.26,74370.97,17.2,0.48717,0.00015,29.37948]
[1776362439263,35.26,74370.97,17.2,0.48717,0.00015,29.37948]
[1776362438798,35.26,74380.86,17.2,0.48869,0.00015,29.38677]
[1776362439988,35.26,74380.86,17.2,0.48869,0.00015,29.38677]
[1776362440250,35.26,74382.65,17.2,0.48897,0.00015,29.38804]
[1776362441251,35.26,74382.65,17.2,0.48897,0.00015,29.38804]
[1776362441274,35.26,74382.65,17.2,0.48897,0.00015,29.38804]
[1776362441308,35.26,74379.06,17.2,0.48842,0.00015,29.38547]
[1776362442000,35.26,74379.06,17.2,0.48842,0.00015,29.38547]
[1776362442137,35.26,74379.06,17.2,0.48842,0.00015,29.38547]
[1776362443126,35.26,74380.69,17.2,0.48866,0.00015,29.38664]
[1776362446460,35.26,74383.97,17.2,0.48917,0.00015,29.38897]
[1776362446580,35.26,74383.97,17.2,0.48917,0.00015,29.38897]
[1776362446613,35.26,74383.97,17.2,0.48917,0.00015,29.38897]
[1776362446785,35.26,74383.97,17.2,0.48917,0.00015,29.38897]
[1776362446800,35.26,74383.97,17.2,0.48917,0.00015,29.38897]
[1776362447070,35.26,74383.97,17.2,0.48917,0.00015,29.38897]
[1776362447096,35.26,74383.97,17.2,0.48917,0.00015,29.38897]
[1776362447189,35.26,74393.06,17.2,0.49056,0.00015,29.39518]
[1776362447765,35.26,74393.06,17.2,0.49056,0.00015,29.39518]
[1776362447767,35.26,74393.06,17.2,0.49056,0.00015,29.39518]
[1776362447792,35.26,74393.06,17.2,0.49056,0.00015,29.39518]
[1776362447797,35.26,74393.06,17.2,0.49056,0.00015,29.39518]
[1776362447836,35.26,74393.06,17.2,0.49056,0.00015,29.39518]
[1776362448345,35.26,74424.06,17.2,0.49532,0.00015,29.41363]
[1776362448416,35.26,74424.06,17.2,0.49532,0.00015,29.41363]
[1776362448968,35.26,74424.06,17.2,0.49532,0.00015,29.41363]
[1776362449118,35.26,74424.06,17.2,0.49532,0.00015,29.41363]
[1776362449242,35.26,74431.07,17.2,0.4964,0.00015,29.41723]
[1776362449513,35.26,74431.07,17.2,0.4964,0.00015,29.41723]
[1776362450202,35.26,74431.07,17.2,0.4964,0.00015,29.41723]
[1776362450349,35.26,74431.07,17.2,0.4964,0.00015,29.41723]
[1776362450236,35.26,74418.54,17.2,0.49448,0.00015,29.41065]
[1776362450928,35.26,74418.54,17.2,0.49448,0.00015,29.41065]
[1776362451872,35.26,74416.48,17.2,0.49416,0.00015,29.40951]
[1776362452181,35.26,74416.29,17.2,0.49413,0.00015,29.4094]
[1776362452543,35.26,74416.29,17.2,0.49413,0.00015,29.4094]
[1776362452929,35.26,74416.29,17.2,0.49413,0.00015,29.4094]
[1776362454819,35.26,74414.59,17.2,0.49387,0.00015,29.40844]
[1776362456068,35.26,74414.2,17.2,0.49381,0.00015,29.40822]
[1776362456176,35.26,74414.2,17.2,0.49381,0.00015,29.40822]
[1776362456300,35.26,74414.2,17.2,0.49381,0.00015,29.40822]
[1776362456385,35.26,74424.43,17.2,0.49538,0.00015,29.41383]
[1776362456638,35.26,74424.43,17.2,0.49538,0.00015,29.41383]
[1776362457158,35.26,74440.98,17.2,0.49792,0.00015,29.42194]
[1776362457480,35.26,74440.98,17.2,0.49792,0.00015,29.42194]
[1776362458125,35.26,74440.98,17.2,0.49792,0.00015,29.42194]
[1776362458196,35.26,74444.15,17.2,0.49841,0.00015,29.42336]
[1776362458422,35.26,74444.15,17.2,0.49841,0.00015,29.42336]
[1776362459206,35.26,74444.15,17.2,0.49841,0.00015,29.42336]
[1776362460185,35.26,74443.53,17.2,0.49831,0.00015,29.42309]
[1776362460354,35.26,74443.53,17.2,0.49831,0.00015,29.42309]
[1776362460367,35.26,74443.53,17.2,0.49831,0.00015,29.42309]
[1776362460453,35.26,74443.74,17.2,0.49834,0.00015,29.42318]
[1776362460476,35.26,74443.74,17.2,0.49834,0.00015,29.42318]
[1776362460786,35.26,74443.74,17.2,0.49834,0.00015,29.42318]
[1776362461250,35.26,74443.74,17.2,0.49834,0.00015,29.42318]
[1776362461259,35.26,74443.74,17.2,0.49834,0.00015,29.42318]
[1776362461274,35.26,74443.74,17.2,0.49834,0.00015,29.42318]
[1776362461388,35.26,74436.89,17.2,0.49729,0.00015,29.42005]
[1776362462376,35.26,74436.89,17.2,0.49729,0.00015,29.42005]
[1776362461823,35.26,74444.11,17.2,0.4984,0.00015,29.42334]
[1776362462463,35.26,74444.11,17.2,0.4984,0.00015,29.42334]
[1776362462771,35.26,74444.11,17.2,0.4984,0.00015,29.42334]
[1776362463016,35.26,74444.11,17.2,0.4984,0.00015,29.42334]
[1776362463118,35.26,74444.11,17.2,0.4984,0.00015,29.42334]
[1776362463137,35.26,74444.11,17.2,0.4984,0.00015,29.42334]
[1776362463417,35.26,74444.11,17.2,0.4984,0.00015,29.42334]
[1776362463262,35.26,74452.43,17.2,0.49967,0.00015,29.42686]
[1776362463519,35.26,74452.43,17.2,0.49967,0.00015,29.42686]
[1776362463637,35.26,74452.43,17.2,0.49967,0.00015,29.42686]
[1776362463684,35.26,74452.43,17.2,0.49967,0.00015,29.42686]
[1776362463726,35.26,74452.43,17.2,0.49967,0.00015,29.42686]
[1776362464198,35.26,74452.43,17.2,0.49967,0.00015,29.42686]
[1776362464247,35.26,74452.43,17.2,0.49967,0.00015,29.42686]
[1776362464303,35.26,74452.43,17.2,0.49967,0.00015,29.42686]
[1776362464315,35.26,74452.43,17.2,0.49967,0.00015,29.42686]
[1776362464447,35.26,74452.43,17.2,0.49967,0.00015,29.42686]
[1776362464374,35.26,74483.55,17.2,0.50445,0.00015,29.43734]
[1776362464670,35.26,74483.55,17.2,0.50445,0.00015,29.43734]
[1776362464677,35.26,74483.55,17.2,0.50445,0.00015,29.43734]
[1776362465066,35.26,74483.55,17.2,0.50445,0.00015,29.43734]
[1776362465116,35.26,74483.55,17.2,0.50445,0.00015,29.43734]
[1776362465323,35.26,74512.05,17.2,0.50881,0.00015,29.44324]
[1776362465481,35.26,74512.05,17.2,0.50881,0.00015,29.44324]
[1776362465642,35.26,74512.05,17.2,0.50881,0.00015,29.44324]
[1776362465750,35.26,74512.05,17.2,0.50881,0.00015,29.44324]
[1776362466323,35.26,74512.05,17.2,0.50881,0.00015,29.44324]
[1776362466407,35.26,74507.78,17.2,0.50816,0.00015,29.44258]
[1776362466573,35.26,74507.78,17.2,0.50816,0.00015,29.44258]
[1776362467001,35.26,74507.78,17.2,0.50816,0.00015,29.44258]
[1776362467074,35.26,74507.78,17.2,0.50816,0.00015,29.44258]
[1776362467087,35.26,74507.78,17.2,0.50816,0.00015,29.44258]
[1776362467395,35.26,74507.78,17.2,0.50816,0.00015,29.44258]
[1776362467406,35.26,74501.5,17.2,0.5072,0.00015,29.44147]
[1776362467651,35.26,74501.5,17.2,0.5072,0.00015,29.44147]
[1776362467874,35.26,74501.5,17.2,0.5072,0.00015,29.44147]
[1776362468066,35.26,74501.5,17.2,0.5072,0.00015,29.44147]
[1776362468312,35.26,74501.5,17.2,0.5072,0.00015,29.44147]
[1776362468388,35.26,74489.68,17.2,0.50539,0.00015,29.43891]
[1776362469140,35.26,74489.68,17.2,0.50539,0.00015,29.43891]
[1776362469149,35.26,74489.68,17.2,0.50539,0.00015,29.43891]
[1776362469200,35.26,74489.68,17.2,0.50539,0.00015,29.43891]
[1776362469326,35.26,74489.68,17.2,0.50539,0.00015,29.43891]
[1776362469593,35.26,74494.78,17.2,0.50617,0.00015,29.44009]
[1776362469649,35.26,74494.78,17.2,0.50617,0.00015,29.44009]
[1776362469678,35.26,74494.78,17.2,0.50617,0.00015,29.44009]
[1776362470253,35.26,74494.78,17.2,0.50617,0.00015,29.44009]
[1776362470260,35.26,74494.78,17.2,0.50617,0.00015,29.44009]
[1776362470378,35.26,74494.78,17.2,0.50617,0.00015,29.44009]
[1776362470394,35.26,74506.34,17.2,0.50794,0.00015,29.44234]
[1776362471633,35.26,74509.25,17.2,0.50839,0.00015,29.44282]
[1776362472066,35.26,74509.25,17.2,0.50839,0.00015,29.44282]
[1776362472254,35.26,74509.25,17.2,0.50839,0.00015,29.44282]
[1776362472754,35.26,74509.71,17.2,0.50846,0.00015,29.44289]
[1776362472823,35.26,74509.71,17.2,0.50846,0.00015,29.44289]
[1776362473225,35.26,74509.71,17.2,0.50846,0.00015,29.44289]
[1776362473371,35.26,74509.71,17.2,0.50846,0.00015,29.44289]
[1776362473680,35.26,74505.1,17.2,0.50775,0.00015,29.44213]
[1776362474427,35.26,74491.71,17.2,0.5057,0.00015,29.43939]
[1776362474541,35.26,74491.71,17.2,0.5057,0.00015,29.43939]
[1776362474545,35.26,74491.71,17.2,0.5057,0.00015,29.43939]
[1776362474572,35.26,74491.71,17.2,0.5057,0.00015,29.43939]
[1776362474902,35.26,74491.71,17.2,0.5057,0.00015,29.43939]
[1776362474947,35.26,74484.02,17.2,0.50452,0.00015,29.43747]
[1776362475596,35.26,74484.02,17.2,0.50452,0.00015,29.43747]
[1776362476543,35.26,74483.04,17.2,0.50437,0.00015,29.4372]
[1776362478448,35.26,74491.94,17.2,0.50573,0.00015,29.43944]
[1776362478609,35.26,74491.94,17.2,0.50573,0.00015,29.43944]
[1776362479141,35.26,74491.94,17.2,0.50573,0.00015,29.43944]
[1776362479146,35.26,74491.94,17.2,0.50573,0.00015,29.43944]
[1776362479636,35.26,74488.77,17.2,0.50525,0.00015,29.43868]
[1776362479877,35.26,74488.77,17.2,0.50525,0.00015,29.43868]
[1776362480068,35.26,74488.77,17.2,0.50525,0.00015,29.43868]
[1776362480272,35.26,74473.56,17.2,0.50291,0.00015,29.43443]
[1776362481101,35.26,74464.54,17.2,0.50153,0.00015,29.43144]
[1776362482141,35.26,74464.54,17.2,0.50153,0.00015,29.43144]
[1776362482395,35.26,74464.54,17.2,0.50153,0.00015,29.43144]
[1776362482243,35.26,74462.87,17.2,0.50128,0.00015,29.43084]
[1776362482682,35.26,74462.87,17.2,0.50128,0.00015,29.43084]
[1776362483064,35.26,74462.87,17.2,0.50128,0.00015,29.43084]
[1776362483165,35.26,74471.08,17.2,0.50253,0.00015,29.43364]
[1776362484112,35.26,74471.08,17.2,0.50253,0.00015,29.43364]
[1776362484705,35.26,74476.56,17.2,0.50337,0.00015,29.43535]
[1776362485258,35.26,74476.56,17.2,0.50337,0.00015,29.43535]
[1776362485268,35.26,74476.56,17.2,0.50337,0.00015,29.43535]
[1776362485297,35.26,74485.09,17.2,0.50468,0.00015,29.43775]
[1776362485508,35.26,74485.09,17.2,0.50468,0.00015,29.43775]
[1776362486229,35.26,74485.09,17.2,0.50468,0.00015,29.43775]
[1776362486928,35.26,74490.84,17.2,0.50556,0.00015,29.43919]
[1776362487053,35.26,74490.84,17.2,0.50556,0.00015,29.43919]
[1776362487058,35.26,74490.84,17.2,0.50556,0.00015,29.43919]
[1776362487595,35.26,74488.91,17.2,0.50527,0.00015,29.43872]
[1776362491093,35.26,74489.18,17.2,0.50531,0.00015,29.43878]
[1776362492067,35.26,74487.75,17.2,0.50509,0.00015,29.43558]
[1776362492085,35.26,74477.49,17.2,0.50352,0.00015,29.43278]
[1776362493968,35.26,74473.3,17.2,0.50287,0.00015,29.4315]
[1776362494098,35.26,74468.02,17.2,0.50206,0.00015,29.42978]
[1776362495405,35.26,74468.02,17.2,0.50206,0.00015,29.42978]
[1776362495105,35.26,74460.87,17.2,0.50097,0.00015,29.42726]
[1776362498149,35.26,74460.01,17.2,0.50084,0.00015,29.42695]
[1776362498208,35.26,74460.01,17.2,0.50084,0.00015,29.42695]
[1776362498225,35.26,74460.01,17.2,0.50084,0.00015,29.42695]
[1776362498257,35.26,74462.98,17.2,0.50129,0.00015,29.42803]
[1776362499518,35.26,74466.86,17.2,0.50189,0.00015,29.42939]
[1776362499557,35.26,74466.86,17.2,0.50189,0.00015,29.42939]
[1776362500324,35.26,74466.86,17.2,0.50189,0.00015,29.42939]
[1776362500451,35.26,74463.68,17.2,0.5014,0.00015,29.42828]
[1776362501172,35.26,74463.68,17.2,0.5014,0.00015,29.42828]
[1776362501182,35.26,74462.51,17.2,0.50122,0.00015,29.42786]
[1776362504063,35.27,74464.25,17.2,0.50149,0.00015,29.42848]
[1776362504167,35.27,74462.37,17.2,0.5012,0.00015,29.42781]
[1776362505296,35.27,74462.37,17.2,0.5012,0.00015,29.42781]
[1776362505689,35.27,74460.29,17.2,0.50088,0.00015,29.42705]
[1776362505698,35.27,74460.29,17.2,0.50088,0.00015,29.42705]
[1776362505742,35.27,74460.29,17.2,0.50088,0.00015,29.42705]
[1776362505749,35.27,74460.29,17.2,0.50088,0.00015,29.42705]
[1776362505815,35.27,74460.29,17.2,0.50088,0.00015,29.42705]
[1776362505936,35.27,74460.29,17.2,0.50088,0.00015,29.42705]
[1776362505991,35.27,74460.29,17.2,0.50088,0.00015,29.42705]
[1776362506182,35.27,74444.47,17.2,0.49845,0.00015,29.42065]
[1776362506832,35.27,74444.47,17.2,0.49845,0.00015,29.42065]
[1776362507189,35.27,74434.74,17.2,0.49696,0.00015,29.41617]
[1776362508645,35.27,74434.71,17.2,0.49696,0.00015,29.41616]
[1776362508656,35.27,74434.71,17.2,0.49696,0.00015,29.41616]
[1776362508820,35.27,74434.71,17.2,0.49696,0.00015,29.41616]
[1776362508908,35.27,74434.71,17.2,0.49696,0.00015,29.41616]
[1776362510379,35.26,74437.2,17.2,0.49734,0.00015,29.41734]
[1776362510968,35.26,74439.97,17.2,0.49776,0.00015,29.41863]
[1776362511128,35.26,74439.97,17.2,0.49776,0.00015,29.41863]
[1776362511325,35.26,74439.97,17.2,0.49776,0.00015,29.41863]
[1776362511390,35.26,74441.07,17.2,0.49793,0.00015,29.41913]
[1776362511622,35.26,74441.07,17.2,0.49793,0.00015,29.41913]
[1776362511936,35.26,74441.07,17.2,0.49793,0.00015,29.41913]
[1776362512161,35.26,74441.07,17.2,0.49793,0.00015,29.41913]
[1776362514665,35.26,74443.33,17.2,0.49828,0.00015,29.42014]
[1776362515254,35.26,74439.64,17.2,0.49771,0.00015,29.41848]
[1776362517720,35.26,74436.39,17.2,0.49721,0.00015,29.41696]
[1776362517799,35.26,74436.39,17.2,0.49721,0.00015,29.41696]
[1776362522109,35.26,74431.44,17.2,0.49645,0.00015,29.41456]
[1776362522142,35.26,74431.44,17.2,0.49645,0.00015,29.41456]
[1776362522143,35.26,74431.44,17.2,0.49645,0.00015,29.41456]
[1776362522343,35.26,74439.02,17.2,0.49762,0.00015,29.41819]
[1776362523316,35.26,74452.66,17.2,0.49971,0.00015,29.4241]
[1776362524534,35.26,74456.1,17.2,0.50024,0.00015,29.42546]
[1776362524550,35.26,74456.1,17.2,0.50024,0.00015,29.42546]
[1776362525424,35.26,74456.1,17.2,0.50024,0.00015,29.42546]
[1776362528107,35.26,74446.98,17.2,0.49884,0.00015,29.42174]
[1776362528792,35.26,74447.1,17.2,0.49886,0.00015,29.42179]
[1776362529438,35.26,74447.1,17.2,0.49886,0.00015,29.42179]
[1776362531220,35.26,74446.6,17.2,0.49878,0.00015,29.42157]
[1776362531493,35.26,74446.6,17.2,0.49878,0.00015,29.42157]
[1776362533387,35.26,74455.54,17.2,0.50015,0.00015,29.42524]
[1776362537609,35.26,74457.4,17.2,0.50044,0.00015,29.42596]
[1776362537643,35.26,74457.4,17.2,0.50044,0.00015,29.42596]
[1776362537753,35.26,74457.4,17.2,0.50044,0.00015,29.42596]
[1776362537843,35.26,74457.4,17.2,0.50044,0.00015,29.42596]
[1776362538421,35.26,74461.18,17.2,0.50102,0.00015,29.42738]
[1776362539634,35.26,74463.05,17.2,0.5013,0.00015,29.42806]
[1776362540287,35.26,74463.05,17.2,0.5013,0.00015,29.42806]
[1776362540435,35.26,74470.84,17.2,0.5025,0.00015,29.43071]
[1776362543456,35.26,74477.82,17.2,0.50357,0.00015,29.43287]
[1776362544364,35.26,74477.82,17.2,0.50357,0.00015,29.43287]
[1776362548195,35.26,74478.21,17.2,0.50363,0.00015,29.43299]
[1776362548196,35.26,74478.21,17.2,0.50363,0.00015,29.43299]
[1776362548424,35.26,74478.21,17.2,0.50363,0.00015,29.43299]
[1776362548757,35.27,74483.52,17.2,0.50444,0.00015,29.43448]
[1776362548795,35.27,74483.52,17.2,0.50444,0.00015,29.43448]
[1776362548804,35.27,74483.52,17.2,0.50444,0.00015,29.43448]
[1776362548849,35.27,74483.52,17.2,0.50444,0.00015,29.43448]
[1776362549022,35.27,74483.52,17.2,0.50444,0.00015,29.43448]
[1776362549081,35.27,74483.52,17.2,0.50444,0.00015,29.43448]
[1776362549086,35.27,74483.52,17.2,0.50444,0.00015,29.43448]
[1776362549498,35.27,74492.49,17.2,0.50582,0.00015,29.43672]
[1776362549793,35.27,74492.49,17.2,0.50582,0.00015,29.43672]
[1776362550257,35.27,74492.49,17.2,0.50582,0.00015,29.43672]
[1776362550259,35.27,74492.49,17.2,0.50582,0.00015,29.43672]
[1776362551020,35.27,74497.83,17.2,0.50664,0.00015,29.43788]
[1776362551787,35.27,74493.42,17.2,0.50596,0.00015,29.43408]
[1776362553204,35.27,74493.88,17.2,0.50603,0.00015,29.43418]
[1776362553668,35.27,74492.16,17.2,0.50577,0.00015,29.43379]
[1776362555231,35.27,74490.24,17.2,0.50547,0.00015,29.43334]
[1776362555251,35.27,74490.24,17.2,0.50547,0.00015,29.43334]
[1776362555320,35.27,74490.24,17.2,0.50547,0.00015,29.43334]
[1776362555375,35.27,74490.24,17.2,0.50547,0.00015,29.43334]
[1776362555391,35.27,74490.24,17.2,0.50547,0.00015,29.43334]
[1776362555408,35.27,74490.24,17.2,0.50547,0.00015,29.43334]
[1776362555540,35.27,74490.24,17.2,0.50547,0.00015,29.43334]
[1776362555544,35.27,74496.74,17.2,0.50647,0.00015,29.4348]
[1776362556363,35.27,74496.74,17.2,0.50647,0.00015,29.4348]
[1776362557557,35.27,74506.68,17.2,0.50799,0.00015,29.43669]
[1776362557749,35.27,74506.68,17.2,0.50799,0.00015,29.43669]
[1776362558384,35.27,74506.68,17.2,0.50799,0.00015,29.43669]
[1776362558408,35.27,74506.68,17.2,0.50799,0.00015,29.43669]
[1776362558436,35.27,74506.68,17.2,0.50799,0.00015,29.43669]
[1776362559632,35.27,74513.92,17.2,0.5091,0.00015,29.4378]
[1776362560338,35.27,74513.92,17.2,0.5091,0.00015,29.4378]
[1776362560361,35.27,74513.92,17.2,0.5091,0.00015,29.4378]
[1776362560380,35.26,74513.92,17.2,0.5091,0.00015,29.4378]
[1776362561446,35.26,74513.92,17.2,0.5091,0.00015,29.4378]
[1776362561473,35.26,74520.03,17.2,0.51004,0.00015,29.43856]
[1776362564670,35.27,74523.49,17.2,0.51057,0.00015,29.43891]
[1776362564822,35.27,74523.49,17.2,0.51057,0.00015,29.43891]
[1776362564838,35.27,74523.49,17.2,0.51057,0.00015,29.43891]
[1776362565615,35.27,74539.03,17.2,0.51295,0.00015,29.43987]
[1776362566622,35.27,74540.0,17.2,0.5131,0.00015,29.4399]
[1776362570165,35.27,74539.89,17.2,0.51308,0.00015,29.43989]
[1776362570175,35.27,74539.89,17.2,0.51308,0.00015,29.43989]
[1776362570267,35.27,74539.56,17.2,0.51303,0.00015,29.43988]
[1776362572266,35.27,74533.01,17.2,0.51203,0.00015,29.43962]
[1776362573343,35.27,74533.01,17.2,0.51203,0.00015,29.43962]
[1776362574820,35.27,74532.62,17.2,0.51197,0.00015,29.4396]
[1776362574995,35.27,74532.62,17.2,0.51197,0.00015,29.4396]
[1776362575689,35.27,74530.42,17.2,0.51163,0.00015,29.43947]
[1776362576347,35.27,74530.42,17.2,0.51163,0.00015,29.43947]
[1776362576546,35.27,74530.42,17.2,0.51163,0.00015,29.43947]
[1776362576411,35.27,74522.98,17.2,0.51049,0.00015,29.43886]
[1776362576693,35.27,74510.35,17.2,0.50855,0.00015,29.43728]
[1776362578706,35.27,74505.74,17.2,0.50785,0.00015,29.43653]
[1776362579919,35.27,74505.74,17.2,0.50785,0.00015,29.43653]
[1776362579936,35.27,74505.74,17.2,0.50785,0.00015,29.43653]
[1776362579965,35.27,74505.74,17.2,0.50785,0.00015,29.43653]
[1776362580213,35.27,74505.74,17.2,0.50785,0.00015,29.43653]
[1776362580416,35.27,74505.74,17.2,0.50785,0.00015,29.43653]
[1776362580901,35.27,74506.55,17.2,0.50797,0.00015,29.43667]
[1776362581421,35.27,74506.55,17.2,0.50797,0.00015,29.43667]
[1776362581517,35.27,74506.55,17.2,0.50797,0.00015,29.43667]
[1776362581572,35.27,74496.47,17.2,0.50643,0.00015,29.43475]
[1776362581768,35.27,74496.47,17.2,0.50643,0.00015,29.43475]
[1776362583298,35.27,74497.63,17.2,0.5066,0.00015,29.43499]
[1776362584101,35.27,74500.57,17.2,0.50706,0.00015,29.43558]
[1776362584114,35.27,74500.57,17.2,0.50706,0.00015,29.43558]
[1776362585389,35.27,74499.21,17.2,0.50685,0.00015,29.43531]
[1776362586097,35.27,74496.2,17.2,0.50639,0.00015,29.43469]
[1776362588428,35.27,74494.4,17.2,0.50611,0.00015,29.4343]
[1776362589785,35.27,74500.47,17.2,0.50704,0.00015,29.43556]
[1776362591259,35.27,74500.47,17.2,0.50704,0.00015,29.43556]
[1776362592063,35.27,74500.26,17.2,0.50701,0.00015,29.43552]
[1776362592423,35.27,74500.26,17.2,0.50701,0.00015,29.43552]
[1776362592500,35.27,74500.26,17.2,0.50701,0.00015,29.43552]
[1776362593316,35.27,74498.91,17.2,0.5068,0.00015,29.43525]
[1776362593336,35.27,74498.91,17.2,0.5068,0.00015,29.43525]
[1776362593409,35.27,74488.96,17.2,0.50528,0.00015,29.43302]
[1776362593814,35.27,74480.11,17.2,0.50392,0.00015,29.43068]
[1776362597695,35.27,74474.65,17.2,0.50308,0.00015,29.42906]
[1776362598116,35.27,74474.65,17.2,0.50308,0.00015,29.42906]
[1776362598138,35.27,74474.65,17.2,0.50308,0.00015,29.42906]
[1776362599934,35.27,74467.7,17.2,0.50202,0.00015,29.42682]
[1776362599971,35.27,74467.7,17.2,0.50202,0.00015,29.42682]
[1776362600489,35.27,74467.7,17.2,0.50202,0.00015,29.42682]
[1776362600593,35.27,74467.7,17.2,0.50202,0.00015,29.42682]
[1776362600644,35.27,74466.74,17.2,0.50187,0.00015,29.42649]
[1776362600651,35.27,74466.74,17.2,0.50187,0.00015,29.42649]
[1776362602981,35.27,74461.21,17.2,0.50102,0.00015,29.42454]
[1776362603217,35.27,74461.21,17.2,0.50102,0.00015,29.42454]
[1776362603273,35.27,74459.4,17.2,0.50074,0.00015,29.42387]
[1776362603729,35.27,74459.4,17.2,0.50074,0.00015,29.42387]
[1776362604430,35.27,74459.4,17.2,0.50074,0.00015,29.42387]
[1776362607085,35.27,74450.71,17.2,0.49941,0.00015,29.42045]
[1776362607118,35.27,74450.71,17.2,0.49941,0.00015,29.42045]
[1776362607203,35.27,74450.48,17.2,0.49938,0.00015,29.42036]
[1776362609382,35.27,74447.37,17.2,0.4989,0.00015,29.41905]
[1776362610063,35.27,74444.27,17.2,0.49842,0.00015,29.41771]
[1776362614195,35.27,74441.33,17.2,0.49797,0.00015,29.41354]
[1776362614215,35.27,74440.44,17.2,0.49783,0.00015,29.41314]
[1776362615264,35.27,74440.44,17.2,0.49783,0.00015,29.41314]
[1776362615308,35.27,74440.31,17.2,0.49781,0.00015,29.41308]
[1776362618483,35.27,74438.76,17.2,0.49758,0.00015,29.41237]
[1776362618499,35.27,74439.78,17.2,0.49773,0.00015,29.41284]
[1776362621393,35.27,74442.85,17.2,0.4982,0.00015,29.41423]
[1776362621430,35.27,74442.45,17.2,0.49814,0.00015,29.41405]
[1776362624783,35.27,74439.73,17.2,0.49773,0.00015,29.41281]
[1776362628054,35.27,74439.4,17.2,0.49767,0.00015,29.41266]
[1776362628119,35.27,74439.4,17.2,0.49767,0.00015,29.41266]
[1776362628160,35.27,74439.4,17.2,0.49767,0.00015,29.41266]
[1776362628449,35.27,74439.4,17.2,0.49767,0.00015,29.41266]
[1776362628753,35.27,74439.5,17.2,0.49769,0.00015,29.41271]
[1776362629004,35.27,74439.5,17.2,0.49769,0.00015,29.41271]
[1776362629068,35.27,74439.5,17.2,0.49769,0.00015,29.41271]
[1776362629232,35.27,74439.5,17.2,0.49769,0.00015,29.41271]
[1776362629379,35.27,74439.5,17.2,0.49769,0.00015,29.41271]
[1776362629381,35.27,74439.5,17.2,0.49769,0.00015,29.41271]
[1776362629481,35.27,74409.08,17.2,0.49302,0.00015,29.39669]
[1776362629949,35.27,74409.08,17.2,0.49302,0.00015,29.39669]
[1776362630080,35.27,74409.08,17.2,0.49302,0.00015,29.39669]
[1776362630165,35.27,74409.08,17.2,0.49302,0.00015,29.39669]
[1776362630387,35.27,74409.08,17.2,0.49302,0.00015,29.39669]
[1776362630465,35.27,74397.49,17.2,0.49125,0.00015,29.38952]
[1776362630847,35.27,74397.49,17.2,0.49125,0.00015,29.38952]
[1776362631655,35.27,74396.58,17.2,0.49111,0.00015,29.38894]
[1776362631682,35.27,74396.58,17.2,0.49111,0.00015,29.38894]
[1776362633876,35.27,74396.13,17.2,0.49104,0.00015,29.38865]
[1776362633991,35.27,74396.13,17.2,0.49104,0.00015,29.38865]
[1776362634069,35.27,74396.13,17.2,0.49104,0.00015,29.38865]
[1776362634073,35.27,74396.13,17.2,0.49104,0.00015,29.38865]
[1776362634434,35.27,74396.13,17.2,0.49104,0.00015,29.38865]
[1776362634581,35.27,74396.13,17.2,0.49104,0.00015,29.38865]
[1776362634648,35.27,74389.93,17.2,0.49009,0.00015,29.38454]
[1776362635324,35.27,74389.93,17.2,0.49009,0.00015,29.38454]
[1776362635361,35.27,74381.47,17.2,0.48879,0.00015,29.37866]
[1776362641234,35.28,74383.83,17.2,0.48915,0.00015,29.38034]
[1776362641730,35.28,74381.5,17.2,0.48879,0.00015,29.37869]
[1776362641871,35.28,74381.5,17.2,0.48879,0.00015,29.37869]
[1776362641913,35.28,74381.5,17.2,0.48879,0.00015,29.37869]
[1776362644893,35.28,74380.1,17.2,0.48858,0.00015,29.37769]
[1776362650393,35.28,74381.96,17.2,0.48887,0.00015,29.37902]
[1776362652181,35.28,74384.08,17.2,0.48919,0.00015,29.38052]
[1776362652186,35.28,74384.08,17.2,0.48919,0.00015,29.38052]
[1776362652246,35.28,74384.01,17.2,0.48918,0.00015,29.38047]
[1776362655705,35.28,74388.5,17.2,0.48987,0.00015,29.38357]
[1776362656064,35.28,74388.5,17.2,0.48987,0.00015,29.38357]
[1776362656587,35.28,74388.5,17.2,0.48987,0.00015,29.38357]
[1776362656709,35.28,74393.09,17.2,0.49057,0.00015,29.38666]
[1776362656721,35.28,74393.09,17.2,0.49057,0.00015,29.38666]
[1776362656904,35.28,74393.09,17.2,0.49057,0.00015,29.38666]
[1776362658879,35.28,74400.72,17.2,0.49175,0.00015,29.39159]
[1776362661835,35.28,74404.52,17.2,0.49233,0.00015,29.39395]
[1776362667179,35.28,74404.23,17.2,0.49229,0.00015,29.39377]
[1776362667214,35.28,74404.23,17.2,0.49229,0.00015,29.39377]
[1776362667312,35.28,74404.23,17.2,0.49229,0.00015,29.39377]
[1776362669365,35.28,74414.8,17.2,0.49391,0.00015,29.40001]
[1776362669874,35.28,74414.8,17.2,0.49391,0.00015,29.40001]
[1776362673393,35.28,74405.57,17.2,0.49249,0.00015,29.39174]
[1776362674799,35.28,74407.58,17.2,0.4928,0.00015,29.39295]
[1776362676773,35.29,74415.98,17.2,0.49409,0.00015,29.39783]
[1776362680682,35.29,74415.37,17.2,0.49399,0.00015,29.39748]
[1776362681066,35.29,74414.59,17.2,0.49388,0.00015,29.39704]
[1776362685480,35.29,74402.23,17.2,0.49198,0.00015,29.38968]
[1776362687667,35.29,74401.25,17.2,0.49183,0.00015,29.38907]
[1776362693797,35.29,74398.38,17.2,0.49139,0.00015,29.38726]
[1776362693802,35.29,74398.38,17.2,0.49139,0.00015,29.38726]
[1776362693860,35.29,74398.38,17.2,0.49139,0.00015,29.38726]
[1776362693866,35.29,74398.38,17.2,0.49139,0.00015,29.38726]
[1776362694059,35.29,74398.38,17.2,0.49139,0.00015,29.38726]
[1776362694102,35.29,74398.38,17.2,0.49139,0.00015,29.38726]
[1776362694550,35.29,74385.35,17.2,0.48939,0.00015,29.37857]
[1776362695373,35.29,74385.35,17.2,0.48939,0.00015,29.37857]
[1776362695556,35.29,74376.2,17.2,0.48799,0.00015,29.37202]
[1776362698551,35.29,74374.17,17.2,0.48768,0.00015,29.37052]
[1776362699379,35.29,74373.59,17.2,0.48759,0.00015,29.37009]
[1776362701034,35.29,74373.05,17.2,0.48751,0.00015,29.36968]
[1776362701142,35.29,74373.05,17.2,0.48751,0.00015,29.36968]
[1776362701619,35.29,74373.05,17.2,0.48751,0.00015,29.36968]
[1776362701641,35.29,74373.05,17.2,0.48751,0.00015,29.36968]
[1776362702006,35.29,74377.15,17.2,0.48814,0.00015,29.37272]
[1776362702611,35.29,74379.38,17.2,0.48848,0.00015,29.37434]
[1776362702785,35.29,74379.38,17.2,0.48848,0.00015,29.37434]
[1776362702993,35.29,74379.38,17.2,0.48848,0.00015,29.37434]
[1776362703639,35.29,74379.38,17.2,0.48848,0.00015,29.37434]
[1776362703649,35.29,74379.38,17.2,0.48848,0.00015,29.37434]
[1776362703713,35.29,74393.01,17.2,0.49057,0.00015,29.38376]
[1776362705677,35.29,74393.85,17.2,0.4907,0.00015,29.38432]
[1776362706162,35.29,74394.19,17.2,0.49075,0.00015,29.38454]
[1776362706477,35.29,74394.19,17.2,0.49075,0.00015,29.38454]
[1776362708938,35.29,74386.38,17.2,0.48955,0.00015,29.37928]
[1776362712476,35.29,74386.79,17.2,0.48962,0.00015,29.37957]
[1776362712910,35.3,74390.46,17.2,0.49018,0.00015,29.38207]
[1776362713070,35.3,74390.46,17.2,0.49018,0.00015,29.38207]
[1776362713106,35.3,74390.46,17.2,0.49018,0.00015,29.38207]
[1776362713165,35.3,74390.46,17.2,0.49018,0.00015,29.38207]
[1776362713229,35.3,74390.46,17.2,0.49018,0.00015,29.38207]
[1776362713687,35.3,74400.67,17.2,0.49175,0.00015,29.38872]
[1776362714248,35.3,74400.67,17.2,0.49175,0.00015,29.38872]
[1776362714757,35.3,74400.67,17.2,0.49175,0.00015,29.38872]
[1776362717492,35.3,74410.04,17.2,0.49318,0.00015,29.39442]
[1776362718282,35.3,74410.09,17.2,0.49319,0.00015,29.39445]
[1776362721960,35.3,74410.69,17.2,0.49328,0.00015,29.3948]
[1776362723070,35.3,74408.64,17.2,0.49297,0.00015,29.39359]
[1776362727624,35.3,74405.92,17.2,0.49255,0.00015,29.39196]
[1776362730066,35.3,74408.71,17.2,0.49298,0.00015,29.39363]
[1776362734086,35.3,74402.5,17.2,0.49203,0.00015,29.38701]
[1776362739873,35.3,74401.44,17.2,0.49187,0.00015,29.38635]
[1776362741715,35.3,74401.44,17.2,0.49187,0.00015,29.38635]
[1776362741728,35.3,74401.44,17.2,0.49187,0.00015,29.38635]
[1776362741982,35.3,74399.58,17.2,0.49158,0.00015,29.38518]
[1776362743906,35.3,74391.78,17.2,0.49038,0.00015,29.38011]
[1776362744059,35.3,74391.78,17.2,0.49038,0.00015,29.38011]
[1776362747333,35.3,74389.68,17.2,0.49006,0.00015,29.3787]
[1776362749704,35.3,74388.25,17.2,0.48984,0.00015,29.37773]
[1776362749785,35.3,74387.99,17.2,0.48981,0.00015,29.37755]
[1776362751766,35.3,74387.05,17.2,0.48966,0.00015,29.37691]
[1776362751799,35.3,74387.05,17.2,0.48966,0.00015,29.37691]
[1776362752254,35.31,74387.46,17.2,0.48972,0.00015,29.37719]
[1776362752290,35.31,74387.46,17.2,0.48972,0.00015,29.37719]
[1776362752379,35.31,74387.46,17.2,0.48972,0.00015,29.37719]
[1776362752415,35.31,74390.24,17.2,0.49015,0.00015,29.37908]
[1776362752822,35.31,74390.24,17.2,0.49015,0.00015,29.37908]
[1776362753064,35.31,74390.24,17.2,0.49015,0.00015,29.37908]
[1776362753165,35.31,74397.79,17.2,0.49131,0.00015,29.38404]
[1776362756164,35.31,74399.57,17.2,0.49158,0.00015,29.38518]
[1776362756750,35.31,74399.57,17.2,0.49158,0.00015,29.38518]
[1776362757645,35.31,74398.89,17.2,0.49148,0.00015,29.38475]
[1776362760424,35.31,74407.28,17.2,0.49276,0.00015,29.38993]
[1776362760516,35.31,74407.28,17.2,0.49276,0.00015,29.38993]
[1776362761095,35.31,74407.72,17.2,0.49283,0.00015,29.3902]
[1776362761384,35.31,74407.72,17.2,0.49283,0.00015,29.3902]
[1776362761395,35.31,74407.72,17.2,0.49283,0.00015,29.3902]
[1776362761395,35.31,74407.72,17.2,0.49283,0.00015,29.3902]
[1776362761403,35.31,74407.72,17.2,0.49283,0.00015,29.3902]
[1776362762034,35.31,74423.87,17.2,0.49531,0.00015,29.39929]
[1776362764369,35.31,74425.17,17.2,0.49551,0.00015,29.39997]
[1776362764580,35.31,74425.17,17.2,0.49551,0.00015,29.39997]
[1776362764620,35.31,74427.0,17.2,0.49579,0.00015,29.40092]
[1776362765439,35.31,74434.63,17.2,0.49696,0.00015,29.40472]
[1776362765946,35.31,74434.63,17.2,0.49696,0.00015,29.40472]
[1776362766222,35.31,74434.63,17.2,0.49696,0.00015,29.40472]
[1776362772103,35.31,74437.63,17.2,0.49742,0.00015,29.40614]
[1776362773913,35.31,74437.41,17.2,0.49738,0.00015,29.40604]
[1776362774118,35.31,74436.56,17.2,0.49725,0.00015,29.40564]
[1776362775429,35.31,74436.56,17.2,0.49725,0.00015,29.40564]
[1776362775449,35.31,74433.45,17.2,0.49678,0.00015,29.40415]
[1776362777501,35.31,74433.5,17.2,0.49678,0.00015,29.40417]
[1776362777519,35.31,74433.5,17.2,0.49678,0.00015,29.40417]
[1776362777540,35.31,74434.54,17.2,0.49694,0.00015,29.40467]
[1776362779027,35.31,74433.57,17.2,0.4968,0.00015,29.4042]
[1776362779035,35.31,74433.57,17.2,0.4968,0.00015,29.4042]
[1776362781878,35.31,74428.67,17.2,0.49604,0.00015,29.40177]
[1776362783120,35.31,74431.8,17.2,0.49652,0.00015,29.40334]
[1776362783317,35.31,74431.8,17.2,0.49652,0.00015,29.40334]
[1776362785094,35.31,74437.87,17.2,0.49745,0.00015,29.40625]
[1776362785177,35.31,74437.87,17.2,0.49745,0.00015,29.40625]
[1776362785195,35.31,74439.36,17.2,0.49768,0.00015,29.40694]
[1776362788262,35.31,74442.48,17.2,0.49816,0.00015,29.40836]
[1776362791536,35.31,74444.74,17.2,0.49851,0.00015,29.40936]
[1776362792187,35.31,74444.85,17.2,0.49852,0.00015,29.40655]
[1776362792878,35.31,74444.49,17.2,0.49847,0.00015,29.4064]
[1776362794293,35.31,74444.25,17.2,0.49843,0.00015,29.40629]
[1776362794568,35.31,74444.25,17.2,0.49843,0.00015,29.40629]
[1776362794674,35.31,74442.49,17.2,0.49816,0.00015,29.40551]
[1776362798217,35.31,74437.15,17.2,0.49734,0.00015,29.40306]
[1776362799722,35.31,74435.9,17.2,0.49715,0.00015,29.40247]
[1776362799824,35.31,74435.75,17.2,0.49713,0.00015,29.4024]
[1776362801345,35.31,74436.12,17.2,0.49719,0.00015,29.40258]
[1776362801447,35.31,74436.14,17.2,0.49719,0.00015,29.40259]
[1776362808359,35.31,74435.84,17.2,0.49714,0.00015,29.40244]
[1776362809579,35.31,74435.84,17.2,0.49714,0.00015,29.40244]
[1776362809652,35.31,74435.63,17.2,0.49711,0.00015,29.40234]
[1776362813309,35.31,74435.56,17.2,0.4971,0.00015,29.40231]
[1776362813485,35.31,74435.56,17.2,0.4971,0.00015,29.40231]
[1776362813641,35.31,74435.56,17.2,0.4971,0.00015,29.40231]
[1776362813678,35.31,74435.56,17.2,0.4971,0.00015,29.40231]
[1776362814047,35.31,74435.56,17.2,0.4971,0.00015,29.40231]
[1776362814130,35.31,74435.56,17.2,0.4971,0.00015,29.40231]
[1776362815420,35.31,74431.07,17.2,0.49641,0.00015,29.40012]
[1776362815432,35.31,74431.07,17.2,0.49641,0.00015,29.40012]
[1776362815593,35.31,74431.07,17.2,0.49641,0.00015,29.40012]
[1776362815623,35.31,74424.02,17.2,0.49533,0.00015,29.39652]
[1776362816065,35.31,74424.02,17.2,0.49533,0.00015,29.39652]
[1776362816415,35.31,74409.94,17.2,0.49317,0.00015,29.38866]
[1776362817422,35.31,74408.35,17.2,0.49293,0.00015,29.38772]
[1776362818946,35.31,74408.9,17.2,0.49301,0.00015,29.38805]
[1776362820486,35.31,74404.54,17.2,0.49235,0.00015,29.38542]
[1776362826485,35.31,74399.54,17.2,0.49158,0.00015,29.38231]
[1776362831212,35.31,74402.68,17.2,0.49206,0.00015,29.38428]
[1776362831782,35.31,74402.68,17.2,0.49206,0.00015,29.38428]
[1776362831883,35.31,74409.12,17.2,0.49305,0.00015,29.38818]
[1776362833069,35.31,74412.8,17.2,0.49361,0.00015,29.39033]
[1776362833447,35.31,74412.8,17.2,0.49361,0.00015,29.39033]
[1776362833472,35.31,74412.8,17.2,0.49361,0.00015,29.39033]
[1776362833485,35.31,74412.8,17.2,0.49361,0.00015,29.39033]
[1776362833778,35.31,74412.8,17.2,0.49361,0.00015,29.39033]
[1776362834292,35.31,74414.63,17.2,0.49389,0.00015,29.39138]
[1776362834806,35.31,74414.63,17.2,0.49389,0.00015,29.39138]
[1776362834866,35.31,74423.73,17.2,0.49529,0.00015,29.39636]
[1776362837921,35.31,74427.69,17.2,0.4959,0.00015,29.39842]
[1776362843180,35.31,74428.23,17.2,0.49598,0.00015,29.3987]
[1776362846285,35.31,74432.3,17.2,0.4966,0.00015,29.40073]
[1776362851670,35.31,74433.22,17.2,0.49674,0.00015,29.40118]
[1776362852682,35.31,74429.42,17.2,0.49616,0.00015,29.39644]
[1776362852736,35.31,74429.42,17.2,0.49616,0.00015,29.39644]
[1776362853314,35.31,74426.8,17.2,0.49576,0.00015,29.39511]
[1776362853998,35.31,74421.04,17.2,0.49487,0.00015,29.39207]
[1776362854000,35.31,74421.04,17.2,0.49487,0.00015,29.39207]
[1776362854083,35.31,74421.04,17.2,0.49487,0.00015,29.39207]
[1776362854119,35.31,74421.04,17.2,0.49487,0.00015,29.39207]
[1776362854844,35.31,74407.98,17.2,0.49287,0.00015,29.38464]
[1776362855691,35.31,74401.02,17.2,0.4918,0.00015,29.38039]
[1776362856562,35.31,74401.02,17.2,0.4918,0.00015,29.38039]
[1776362857063,35.31,74397.91,17.2,0.49133,0.00015,29.37842]
[1776362857560,35.31,74397.91,17.2,0.49133,0.00015,29.37842]
[1776362860083,35.31,74400.59,17.2,0.49174,0.00015,29.38012]
[1776362865772,35.31,74397.83,17.2,0.49131,0.00015,29.37837]
[1776362867582,35.31,74398.09,17.2,0.49135,0.00015,29.37853]
[1776362869540,35.31,74397.05,17.2,0.4912,0.00015,29.37787]
[1776362869551,35.31,74397.05,17.2,0.4912,0.00015,29.37787]
[1776362869799,35.31,74390.71,17.2,0.49022,0.00015,29.3737]
[1776362870807,35.31,74382.62,17.2,0.48898,0.00015,29.36812]
[1776362870992,35.31,74382.62,17.2,0.48898,0.00015,29.36812]
[1776362871028,35.31,74382.62,17.2,0.48898,0.00015,29.36812]
[1776362871052,35.31,74382.62,17.2,0.48898,0.00015,29.36812]
[1776362871179,35.31,74382.62,17.2,0.48898,0.00015,29.36812]
[1776362871814,35.32,74375.74,17.2,0.48793,0.00015,29.36316]
[1776362872245,35.32,74375.74,17.2,0.48793,0.00015,29.36316]
[1776362872282,35.32,74375.74,17.2,0.48793,0.00015,29.36316]
[1776362872821,35.31,74372.39,17.2,0.48741,0.00015,29.36066]
[1776362873124,35.31,74372.39,17.2,0.48741,0.00015,29.36066]
[1776362873387,35.31,74372.39,17.2,0.48741,0.00015,29.36066]
[1776362873828,35.31,74363.88,17.2,0.48611,0.00015,29.35411]
[1776362875910,35.31,74362.37,17.2,0.48588,0.00015,29.35292]
[1776362875919,35.31,74362.37,17.2,0.48588,0.00015,29.35292]
[1776362875971,35.31,74361.9,17.2,0.4858,0.00015,29.35254]
[1776362880785,35.31,74356.73,17.2,0.48501,0.00015,29.34836]
[1776362880792,35.31,74356.73,17.2,0.48501,0.00015,29.34836]
[1776362880796,35.31,74356.73,17.2,0.48501,0.00015,29.34836]
[1776362880804,35.31,74356.73,17.2,0.48501,0.00015,29.34836]
[1776362880877,35.31,74349.76,17.2,0.48394,0.00015,29.34254]
[1776362881258,35.31,74349.76,17.2,0.48394,0.00015,29.34254]
[1776362881316,35.31,74349.76,17.2,0.48394,0.00015,29.34254]
[1776362881774,35.31,74349.76,17.2,0.48394,0.00015,29.34254]
[1776362881888,35.31,74336.0,17.2,0.48183,0.00015,29.33044]
[1776362882065,35.31,74336.0,17.2,0.48183,0.00015,29.33044]
[1776362882502,35.31,74336.0,17.2,0.48183,0.00015,29.33044]
[1776362882535,35.31,74336.0,17.2,0.48183,0.00015,29.33044]
[1776362882894,35.31,74326.75,17.2,0.48041,0.00015,29.32185]
[1776362882971,35.31,74326.75,17.2,0.48041,0.00015,29.32185]
[1776362883140,35.31,74326.75,17.2,0.48041,0.00015,29.32185]
[1776362883143,35.31,74326.75,17.2,0.48041,0.00015,29.32185]
[1776362883248,35.31,74326.75,17.2,0.48041,0.00015,29.32185]
[1776362883901,35.31,74319.83,17.2,0.47935,0.00015,29.31518]
[1776362884566,35.31,74319.83,17.2,0.47935,0.00015,29.31518]
[1776362884576,35.31,74319.83,17.2,0.47935,0.00015,29.31518]
[1776362884666,35.31,74319.83,17.2,0.47935,0.00015,29.31518]
[1776362886029,35.31,74318.44,17.2,0.47914,0.00015,29.31382]
[1776362886210,35.31,74318.44,17.2,0.47914,0.00015,29.31382]
[1776362889790,35.31,74313.7,17.2,0.47841,0.00015,29.30911]
[1776362889948,35.31,74311.2,17.2,0.47803,0.00015,29.30659]
[1776362892533,35.31,74308.0,17.2,0.47754,0.00015,29.30331]
[1776362892551,35.31,74308.0,17.2,0.47754,0.00015,29.30331]
[1776362892672,35.31,74308.0,17.2,0.47754,0.00015,29.30331]
[1776362892746,35.31,74308.0,17.2,0.47754,0.00015,29.30331]
[1776362893082,35.31,74308.0,17.2,0.47754,0.00015,29.30331]
[1776362893184,35.31,74302.82,17.2,0.47674,0.00015,29.29792]
[1776362899450,35.3,74300.61,17.2,0.4764,0.00015,29.29555]
[1776362902184,35.3,74302.79,17.2,0.47673,0.00015,29.29785]
[1776362902198,35.3,74302.79,17.2,0.47673,0.00015,29.29785]
[1776362902251,35.3,74302.79,17.2,0.47673,0.00015,29.29785]
[1776362902299,35.3,74302.79,17.2,0.47673,0.00015,29.29785]
[1776362902355,35.3,74302.79,17.2,0.47673,0.00015,29.29785]
[1776362902380,35.3,74304.12,17.2,0.47693,0.00015,29.29924]
[1776362903043,35.3,74312.1,17.2,0.47816,0.00015,29.30746]
[1776362904659,35.3,74312.1,17.2,0.47816,0.00015,29.30746]
[1776362906063,35.3,74316.65,17.2,0.47886,0.00015,29.31203]
[1776362907634,35.3,74317.08,17.2,0.47892,0.00015,29.31246]
[1776362911069,35.3,74317.59,17.2,0.479,0.00015,29.31297]
[1776362915912,35.31,74318.16,17.2,0.47909,0.00015,29.31068]
[1776362915913,35.31,74318.16,17.2,0.47909,0.00015,29.31068]
[1776362917356,35.31,74324.28,17.2,0.48003,0.00015,29.31664]
[1776362919031,35.31,74331.3,17.2,0.48111,0.00015,29.32327]
[1776362921782,35.31,74333.0,17.2,0.48137,0.00015,29.32485]
[1776362923829,35.31,74333.8,17.2,0.48149,0.00015,29.32558]
[1776362923840,35.31,74333.8,17.2,0.48149,0.00015,29.32558]
[1776362923844,35.31,74333.8,17.2,0.48149,0.00015,29.32558]
[1776362923850,35.31,74333.8,17.2,0.48149,0.00015,29.32558]
[1776362924105,35.31,74335.5,17.2,0.48175,0.00015,29.32714]
[1776362925971,35.31,74340.48,17.2,0.48251,0.00015,29.33162]
[1776362926981,35.31,74343.21,17.2,0.48293,0.00015,29.33404]
[1776362928214,35.31,74343.58,17.2,0.48299,0.00015,29.33436]
[1776362928565,35.31,74343.58,17.2,0.48299,0.00015,29.33436]
[1776362929207,35.31,74343.83,17.2,0.48303,0.00015,29.33458]
[1776362929259,35.31,74343.83,17.2,0.48303,0.00015,29.33458]
[1776362931564,35.31,74341.31,17.2,0.48264,0.00015,29.33236]
[1776362933223,35.31,74343.02,17.2,0.4829,0.00015,29.33387]
[1776362933574,35.31,74343.02,17.2,0.4829,0.00015,29.33387]
[1776362934360,35.31,74344.05,17.2,0.48306,0.00015,29.33477]
[1776362934929,35.31,74344.05,17.2,0.48306,0.00015,29.33477]
[1776362935404,35.31,74344.13,17.2,0.48307,0.00015,29.33484]
[1776362935710,35.31,74344.13,17.2,0.48307,0.00015,29.33484]
[1776362936413,35.31,74344.04,17.2,0.48306,0.00015,29.33476]
[1776362941293,35.31,74346.29,17.2,0.4834,0.00015,29.33671]
[1776362941299,35.31,74346.29,17.2,0.4834,0.00015,29.33671]
[1776362942238,35.31,74346.7,17.2,0.48346,0.00015,29.33706]
[1776362947363,35.3,74344.36,17.2,0.4831,0.00015,29.33502]
[1776362948602,35.3,74344.36,17.2,0.4831,0.00015,29.33502]
[1776362949252,35.3,74344.48,17.2,0.48312,0.00015,29.33513]
[1776362952706,35.3,74343.79,17.2,0.48302,0.00015,29.33452]
[1776362952953,35.3,74343.79,17.2,0.48302,0.00015,29.33452]
[1776362953109,35.3,74343.6,17.2,0.48299,0.00015,29.33435]
[1776362953965,35.3,74335.31,17.2,0.48171,0.00015,29.32694]
[1776362954865,35.3,74325.62,17.2,0.48023,0.00015,29.3179]
[1776362956064,35.3,74324.06,17.2,0.47999,0.00015,29.3164]
[1776362956094,35.3,74324.06,17.2,0.47999,0.00015,29.3164]
[1776362957023,35.3,74324.06,17.2,0.47999,0.00015,29.3164]
[1776362957419,35.3,74325.89,17.2,0.48027,0.00015,29.31816]
[1776362957565,35.3,74325.89,17.2,0.48027,0.00015,29.31816]
[1776362958037,35.3,74325.89,17.2,0.48027,0.00015,29.31816]
[1776362958384,35.3,74326.13,17.2,0.48031,0.00015,29.31839]
[1776362958849,35.3,74326.13,17.2,0.48031,0.00015,29.31839]
[1776362959202,35.3,74326.96,17.2,0.48043,0.00015,29.31918]
[1776362960582,35.3,74326.02,17.2,0.48029,0.00015,29.31828]
[1776362960931,35.3,74326.02,17.2,0.48029,0.00015,29.31828]
[1776362961469,35.3,74325.57,17.2,0.48022,0.00015,29.31786]
[1776362964645,35.3,74323.07,17.2,0.47984,0.00015,29.31546]
[1776362964993,35.3,74323.07,17.2,0.47984,0.00015,29.31546]
[1776362965391,35.3,74322.71,17.2,0.47978,0.00015,29.31511]
[1776362965428,35.3,74322.71,17.2,0.47978,0.00015,29.31511]
[1776362965515,35.3,74322.71,17.2,0.47978,0.00015,29.31511]
[1776362965640,35.3,74322.71,17.2,0.47978,0.00015,29.31511]
[1776362965658,35.3,74322.71,17.2,0.47978,0.00015,29.31511]
[1776362965880,35.3,74317.7,17.2,0.47901,0.00015,29.31022]
[1776362968905,35.3,74316.09,17.2,0.47877,0.00015,29.30862]
[1776362968956,35.3,74314.95,17.2,0.47859,0.00015,29.30749]
[1776362969708,35.3,74314.95,17.2,0.47859,0.00015,29.30749]
[1776362971194,35.31,74309.68,17.2,0.47779,0.00015,29.30216]
[1776362971225,35.31,74309.68,17.2,0.47779,0.00015,29.30216]
[1776362971366,35.31,74309.68,17.2,0.47779,0.00015,29.30216]
[1776362971529,35.31,74309.68,17.2,0.47779,0.00015,29.30216]
[1776362971690,35.31,74309.68,17.2,0.47779,0.00015,29.30216]
[1776362971806,35.31,74309.68,17.2,0.47779,0.00015,29.30216]
[1776362971842,35.31,74300.46,17.2,0.47637,0.00015,29.28969]
[1776362972355,35.31,74300.46,17.2,0.47637,0.00015,29.28969]
[1776362977546,35.31,74303.43,17.2,0.47683,0.00015,29.29283]
[1776362979592,35.31,74295.91,17.2,0.47567,0.00015,29.28481]
[1776362980175,35.31,74295.91,17.2,0.47567,0.00015,29.28481]
[1776362980220,35.31,74295.91,17.2,0.47567,0.00015,29.28481]
[1776362980277,35.31,74295.91,17.2,0.47567,0.00015,29.28481]
[1776362980557,35.31,74295.91,17.2,0.47567,0.00015,29.28481]
[1776362980705,35.31,74295.91,17.2,0.47567,0.00015,29.28481]
[1776362980791,35.3,74289.83,17.2,0.47474,0.00015,29.27814]
[1776362982614,35.3,74281.71,17.2,0.47349,0.00015,29.26899]
[1776362983486,35.3,74281.71,17.2,0.47349,0.00015,29.26899]
[1776362984554,35.3,74277.11,17.2,0.47279,0.00015,29.26368]
[1776362985252,35.3,74276.1,17.2,0.47263,0.00015,29.2625]
[1776362985322,35.3,74276.1,17.2,0.47263,0.00015,29.2625]
[1776362985860,35.3,74276.1,17.2,0.47263,0.00015,29.2625]
[1776362985956,35.3,74276.1,17.2,0.47263,0.00015,29.2625]
[1776362988641,35.3,74265.04,17.2,0.47093,0.00015,29.2493]
[1776362989554,35.3,74264.53,17.2,0.47085,0.00015,29.24868]
[1776362990293,35.3,74263.19,17.2,0.47065,0.00015,29.24704]
[1776362990839,35.3,74263.19,17.2,0.47065,0.00015,29.24704]
[1776362991828,35.3,74259.07,17.2,0.47002,0.00015,29.24196]
[1776362992078,35.3,74259.07,17.2,0.47002,0.00015,29.24196]
[1776362992258,35.3,74257.14,17.2,0.46972,0.00015,29.23956]
[1776362993754,35.3,74254.09,17.2,0.46925,0.00015,29.23573]
[1776362997654,35.3,74256.74,17.2,0.46966,0.00015,29.23906]
[1776363000479,35.3,74259.15,17.2,0.47003,0.00015,29.24206]
[1776363000592,35.3,74259.15,17.2,0.47003,0.00015,29.24206]
[1776363000759,35.3,74266.11,17.2,0.47109,0.00015,29.2506]
[1776363001766,35.3,74276.0,17.2,0.47261,0.00015,29.26237]
[1776363002861,35.3,74276.0,17.2,0.47261,0.00015,29.26237]
[1776363002963,35.3,74278.07,17.2,0.47293,0.00015,29.26477]
[1776363005092,35.3,74282.96,17.2,0.47368,0.00015,29.27039]
[1776363005111,35.3,74283.51,17.2,0.47376,0.00015,29.27101]
[1776363005198,35.3,74283.51,17.2,0.47376,0.00015,29.27101]
[1776363006888,35.3,74288.71,17.2,0.47456,0.00015,29.27686]
[1776363007167,35.3,74292.33,17.2,0.47511,0.00015,29.28086]
[1776363007198,35.3,74292.33,17.2,0.47511,0.00015,29.28086]
[1776363011548,35.29,74293.95,17.2,0.47536,0.00015,29.28262]
[1776363011960,35.29,74303.26,17.2,0.47679,0.00015,29.29259]
[1776363012394,35.29,74303.26,17.2,0.47679,0.00015,29.29259]
[1776363012486,35.29,74303.26,17.2,0.47679,0.00015,29.29259]
[1776363012519,35.29,74303.26,17.2,0.47679,0.00015,29.29259]
[1776363012843,35.29,74311.41,17.2,0.47804,0.00015,29.30101]
[1776363014800,35.29,74314.33,17.2,0.47848,0.00015,29.30396]
[1776363014884,35.29,74314.33,17.2,0.47848,0.00015,29.30396]
[1776363014997,35.29,74309.0,17.2,0.47766,0.00015,29.29854]
[1776363015422,35.29,74309.0,17.2,0.47766,0.00015,29.29854]
[1776363015456,35.29,74309.0,17.2,0.47766,0.00015,29.29854]
[1776363015943,35.29,74300.83,17.2,0.47641,0.00015,29.29001]
[1776363016253,35.29,74300.83,17.2,0.47641,0.00015,29.29001]
[1776363016265,35.29,74300.83,17.2,0.47641,0.00015,29.29001]
[1776363016822,35.29,74300.83,17.2,0.47641,0.00015,29.29001]
[1776363017284,35.29,74295.82,17.2,0.47564,0.00015,29.28463]
[1776363020481,35.29,74293.16,17.2,0.47523,0.00015,29.28171]
[1776363020500,35.29,74293.16,17.2,0.47523,0.00015,29.28171]
[1776363020580,35.29,74293.16,17.2,0.47523,0.00015,29.28171]
[1776363021026,35.29,74293.16,17.2,0.47523,0.00015,29.28171]
[1776363021068,35.29,74293.16,17.2,0.47523,0.00015,29.28171]
[1776363021061,35.28,74285.98,17.2,0.47413,0.00015,29.27373]
[1776363021920,35.28,74276.23,17.2,0.47263,0.00015,29.26254]
[1776363024018,35.28,74274.68,17.2,0.47239,0.00015,29.26072]
[1776363024628,35.28,74273.47,17.2,0.4722,0.00015,29.25929]
[1776363025036,35.28,74273.47,17.2,0.4722,0.00015,29.25929]
[1776363025462,35.28,74270.78,17.2,0.47179,0.00015,29.2561]
[1776363028493,35.28,74274.25,17.2,0.47232,0.00015,29.2602]
[1776363034004,35.28,74275.9,17.2,0.47257,0.00015,29.25926]
[1776363038246,35.28,74277.05,17.2,0.47274,0.00015,29.26059]
[1776363042551,35.27,74280.17,17.2,0.47322,0.00015,29.26419]
[1776363048109,35.27,74271.82,17.2,0.47193,0.00015,29.25441]
[1776363050809,35.27,74272.25,17.2,0.472,0.00015,29.25493]
[1776363052325,35.27,74277.62,17.2,0.47282,0.00015,29.26124]
[1776363054434,35.27,74271.85,17.2,0.47194,0.00015,29.25445]
[1776363056491,35.27,74273.71,17.2,0.47222,0.00015,29.25664]
[1776363056576,35.27,74273.71,17.2,0.47222,0.00015,29.25664]
[1776363057188,35.27,74283.0,17.2,0.47365,0.00015,29.26742]
[1776363059950,35.27,74286.52,17.2,0.47419,0.00015,29.2714]
[1776363060195,35.27,74287.35,17.2,0.47431,0.00015,29.27232]
[1776363060229,35.27,74287.35,17.2,0.47431,0.00015,29.27232]
[1776363060246,35.27,74287.35,17.2,0.47431,0.00015,29.27232]
[1776363060615,35.27,74287.35,17.2,0.47431,0.00015,29.27232]
[1776363060844,35.27,74287.35,17.2,0.47431,0.00015,29.27232]
[1776363061158,35.27,74287.35,17.2,0.47431,0.00015,29.27232]
[1776363060853,35.27,74289.12,17.2,0.47458,0.00015,29.2743]
[1776363061237,35.27,74289.12,17.2,0.47458,0.00015,29.2743]
[1776363061435,35.27,74289.12,17.2,0.47458,0.00015,29.2743]
[1776363061463,35.27,74289.12,17.2,0.47458,0.00015,29.2743]
[1776363061488,35.27,74289.12,17.2,0.47458,0.00015,29.2743]
[1776363061619,35.27,74302.58,17.2,0.47665,0.00015,29.2889]
[1776363062565,35.27,74302.58,17.2,0.47665,0.00015,29.2889]
[1776363063190,35.27,74306.29,17.2,0.47722,0.00015,29.29279]
[1776363063428,35.27,74306.29,17.2,0.47722,0.00015,29.29279]
[1776363065712,35.27,74310.96,17.2,0.47794,0.00015,29.2976]
[1776363066366,35.27,74313.22,17.2,0.47829,0.00015,29.2999]
[1776363066974,35.27,74313.22,17.2,0.47829,0.00015,29.2999]
[1776363066976,35.27,74313.22,17.2,0.47829,0.00015,29.2999]
[1776363068083,35.27,74313.14,17.2,0.47828,0.00015,29.29982]
[1776363068273,35.27,74316.16,17.2,0.47874,0.00015,29.30285]
[1776363069036,35.27,74316.16,17.2,0.47874,0.00015,29.30285]
[1776363069274,35.27,74323.91,17.2,0.47993,0.00015,29.31045]
[1776363074309,35.27,74318.94,17.2,0.47917,0.00015,29.30561]
[1776363077584,35.28,74315.8,17.2,0.47869,0.00015,29.3025]
[1776363077586,35.28,74315.8,17.2,0.47869,0.00015,29.3025]
[1776363082115,35.28,74313.39,17.2,0.47832,0.00015,29.3001]
[1776363082138,35.28,74312.8,17.2,0.47823,0.00015,29.29951]
[1776363087405,35.28,74311.41,17.2,0.47802,0.00015,29.2981]
[1776363092441,35.28,74314.31,17.2,0.47846,0.00015,29.29818]
[1776363096771,35.28,74315.02,17.2,0.47857,0.00015,29.2989]
[1776363097064,35.28,74315.02,17.2,0.47857,0.00015,29.2989]
[1776363097080,35.28,74315.81,17.2,0.4787,0.00015,29.29969]
[1776363097846,35.28,74315.81,17.2,0.4787,0.00015,29.29969]
[1776363098180,35.28,74315.81,17.2,0.4787,0.00015,29.29969]
[1776363097947,35.29,74322.14,17.2,0.47967,0.00015,29.30592]
[1776363098483,35.29,74331.85,17.2,0.48116,0.00015,29.31513]
[1776363101072,35.29,74334.62,17.2,0.48158,0.00015,29.31769]
[1776363101129,35.29,74334.62,17.2,0.48158,0.00015,29.31769]
[1776363101679,35.29,74335.55,17.2,0.48173,0.00015,29.31854]
[1776363101795,35.29,74335.55,17.2,0.48173,0.00015,29.31854]
[1776363101822,35.29,74335.55,17.2,0.48173,0.00015,29.31854]
[1776363101835,35.29,74335.55,17.2,0.48173,0.00015,29.31854]
[1776363102201,35.29,74335.55,17.2,0.48173,0.00015,29.31854]
[1776363102348,35.29,74339.4,17.2,0.48232,0.00015,29.32202]
[1776363102832,35.29,74339.4,17.2,0.48232,0.00015,29.32202]
[1776363102959,35.29,74339.4,17.2,0.48232,0.00015,29.32202]
[1776363102989,35.29,74351.45,17.2,0.48417,0.00015,29.33249]
[1776363103518,35.29,74358.99,17.2,0.48533,0.00015,29.33872]
[1776363104526,35.29,74358.99,17.2,0.48533,0.00015,29.33872]
[1776363104550,35.29,74358.99,17.2,0.48533,0.00015,29.33872]
[1776363104623,35.29,74358.99,17.2,0.48533,0.00015,29.33872]
[1776363104666,35.29,74358.99,17.2,0.48533,0.00015,29.33872]
[1776363105129,35.29,74358.99,17.2,0.48533,0.00015,29.33872]
[1776363105134,35.29,74358.99,17.2,0.48533,0.00015,29.33872]
[1776363105185,35.29,74358.99,17.2,0.48533,0.00015,29.33872]
[1776363105286,35.28,74359.87,17.2,0.48546,0.00015,29.33943]
[1776363105765,35.28,74359.87,17.2,0.48546,0.00015,29.33943]
[1776363105801,35.28,74344.67,17.2,0.48313,0.00015,29.32667]
[1776363106539,35.28,74339.15,17.2,0.48228,0.00015,29.32179]
[1776363107986,35.28,74339.15,17.2,0.48228,0.00015,29.32179]
[1776363110063,35.28,74341.72,17.2,0.48267,0.00015,29.32408]
[1776363112581,35.28,74348.6,17.2,0.48373,0.00015,29.33007]
[1776363116406,35.29,74353.34,17.2,0.48446,0.00015,29.33408]
[1776363116575,35.29,74353.34,17.2,0.48446,0.00015,29.33408]
[1776363117880,35.29,74355.13,17.2,0.48473,0.00015,29.33557]
[1776363118282,35.29,74359.27,17.2,0.48537,0.00015,29.33896]
[1776363118623,35.29,74366.73,17.2,0.48652,0.00015,29.34487]
[1776363120325,35.29,74370.62,17.2,0.48711,0.00015,29.34785]
[1776363121041,35.29,74370.62,17.2,0.48711,0.00015,29.34785]
[1776363121154,35.29,74370.62,17.2,0.48711,0.00015,29.34785]
[1776363121201,35.29,74378.55,17.2,0.48833,0.00015,29.35374]
[1776363121531,35.29,74378.55,17.2,0.48833,0.00015,29.35374]
[1776363121655,35.29,74378.55,17.2,0.48833,0.00015,29.35374]
[1776363121670,35.29,74392.6,17.2,0.49049,0.00015,29.3635]
[1776363122395,35.29,74392.6,17.2,0.49049,0.00015,29.3635]
[1776363122622,35.29,74392.6,17.2,0.49049,0.00015,29.3635]
[1776363122699,35.29,74392.6,17.2,0.49049,0.00015,29.3635]
[1776363123179,35.29,74395.64,17.2,0.49095,0.00015,29.3655]
[1776363124133,35.29,74395.64,17.2,0.49095,0.00015,29.3655]
[1776363125890,35.29,74398.19,17.2,0.49134,0.00015,29.36715]
[1776363126134,35.29,74398.19,17.2,0.49134,0.00015,29.36715]
[1776363128067,35.29,74398.4,17.2,0.49138,0.00015,29.36728]
[1776363128707,35.29,74399.25,17.2,0.49151,0.00015,29.36783]
[1776363128763,35.29,74399.25,17.2,0.49151,0.00015,29.36783]
[1776363133137,35.29,74402.35,17.2,0.49198,0.00015,29.36978]
[1776363134573,35.29,74405.72,17.2,0.4925,0.00015,29.37185]
[1776363136113,35.29,74405.28,17.2,0.49243,0.00015,29.37158]
[1776363136210,35.29,74405.28,17.2,0.49243,0.00015,29.37158]
[1776363136758,35.29,74414.11,17.2,0.49379,0.00015,29.37679]
[1776363137578,35.29,74414.11,17.2,0.49379,0.00015,29.37679]
[1776363138501,35.29,74413.56,17.2,0.49371,0.00015,29.37647]
[1776363139310,35.29,74412.4,17.2,0.49353,0.00015,29.37581]
[1776363144975,35.29,74412.03,17.2,0.49347,0.00015,29.37559]
[1776363150858,35.29,74412.97,17.2,0.49362,0.00015,29.37614]
[1776363156899,35.29,74413.11,17.2,0.49364,0.00015,29.37336]
[1776363161935,35.29,74413.07,17.2,0.49363,0.00015,29.37334]
[1776363164397,35.3,74412.8,17.2,0.49359,0.00015,29.37319]
[1776363167157,35.3,74413.23,17.2,0.49366,0.00015,29.37343]
[1776363167588,35.3,74413.16,17.2,0.49365,0.00015,29.37339]
[1776363167892,35.3,74413.16,17.2,0.49365,0.00015,29.37339]
[1776363168229,35.3,74413.16,17.2,0.49365,0.00015,29.37339]
[1776363168966,35.3,74409.52,17.2,0.49309,0.00015,29.37127]
[1776363170169,35.3,74408.92,17.2,0.493,0.00015,29.37092]
[1776363172519,35.3,74411.35,17.2,0.49337,0.00015,29.37235]
[1776363172521,35.3,74411.35,17.2,0.49337,0.00015,29.37235]
[1776363172624,35.3,74411.35,17.2,0.49337,0.00015,29.37235]
[1776363172698,35.3,74411.35,17.2,0.49337,0.00015,29.37235]
[1776363173003,35.3,74411.35,17.2,0.49337,0.00015,29.37235]
[1776363173020,35.3,74411.35,17.2,0.49337,0.00015,29.37235]
[1776363173027,35.3,74421.21,17.2,0.49488,0.00015,29.37788]
[1776363173471,35.3,74421.21,17.2,0.49488,0.00015,29.37788]
[1776363174032,35.3,74429.72,17.2,0.49619,0.00015,29.38232]
[1776363175128,35.3,74429.72,17.2,0.49619,0.00015,29.38232]
[1776363175233,35.3,74429.72,17.2,0.49619,0.00015,29.38232]
[1776363180359,35.29,74430.46,17.2,0.4963,0.00015,29.38269]
[1776363180963,35.29,74430.46,17.2,0.4963,0.00015,29.38269]
[1776363181167,35.29,74430.46,17.2,0.4963,0.00015,29.38269]
[1776363182139,35.29,74425.27,17.2,0.4955,0.00015,29.38003]
[1776363184168,35.29,74428.7,17.2,0.49603,0.00015,29.3818]
[1776363185065,35.29,74428.72,17.2,0.49603,0.00015,29.38181]
[1776363185259,35.29,74428.72,17.2,0.49603,0.00015,29.38181]
[1776363185270,35.29,74417.49,17.2,0.49431,0.00015,29.37584]
[1776363188131,35.29,74413.53,17.2,0.4937,0.00015,29.3736]
[1776363192382,35.29,74409.69,17.2,0.49311,0.00015,29.37137]
[1776363193167,35.29,74401.44,17.2,0.49185,0.00015,29.36636]
[1776363198202,35.3,74402.22,17.2,0.49197,0.00015,29.36685]
[1776363203237,35.3,74402.58,17.2,0.49202,0.00015,29.36707]
[1776363204376,35.3,74400.46,17.2,0.4917,0.00015,29.36575]
[1776363204399,35.3,74400.46,17.2,0.4917,0.00015,29.36575]
[1776363204442,35.3,74400.46,17.2,0.4917,0.00015,29.36575]
[1776363205252,35.3,74394.64,17.2,0.49081,0.00015,29.36201]
[1776363205507,35.3,74394.64,17.2,0.49081,0.00015,29.36201]
[1776363206063,35.3,74394.64,17.2,0.49081,0.00015,29.36201]
[1776363206258,35.3,74382.7,17.2,0.48897,0.00015,29.35388]
[1776363208219,35.3,74380.51,17.2,0.48864,0.00015,29.35232]
[1776363209000,35.3,74382.31,17.2,0.48891,0.00015,29.3536]
[1776363213388,35.3,74381.55,17.2,0.4888,0.00015,29.35021]
[1776363214316,35.3,74381.81,17.2,0.48884,0.00015,29.3504]
[1776363216481,35.3,74381.53,17.2,0.48879,0.00015,29.3502]
[1776363216766,35.3,74381.53,17.2,0.48879,0.00015,29.3502]
[1776363217337,35.3,74382.5,17.2,0.48894,0.00015,29.35088]
[1776363222372,35.3,74381.72,17.2,0.48882,0.00015,29.35032]
[1776363223686,35.3,74381.72,17.2,0.48882,0.00015,29.35032]
[1776363223772,35.3,74382.08,17.2,0.48887,0.00015,29.35058]
[1776363229423,35.29,74381.99,17.2,0.48886,0.00015,29.35051]
[1776363232170,35.29,74381.99,17.2,0.48886,0.00015,29.35051]
[1776363232227,35.29,74381.99,17.2,0.48886,0.00015,29.35051]
[1776363232271,35.29,74381.92,17.2,0.48884,0.00015,29.35045]
[1776363232729,35.29,74381.92,17.2,0.48884,0.00015,29.35045]
[1776363233054,35.29,74381.92,17.2,0.48884,0.00015,29.35045]
[1776363233073,35.29,74384.46,17.2,0.48924,0.00015,29.35225]
[1776363233451,35.29,74393.59,17.2,0.49064,0.00015,29.35845]
[1776363236064,35.29,74396.97,17.2,0.49116,0.00015,29.36066]
[1776363240222,35.29,74401.09,17.2,0.49179,0.00015,29.36328]
[1776363240459,35.29,74401.42,17.2,0.49184,0.00015,29.36349]
[1776363242285,35.29,74396.41,17.2,0.49107,0.00015,29.3603]
[1776363243064,35.29,74395.4,17.2,0.49092,0.00015,29.35964]
[1776363245777,35.3,74399.68,17.2,0.49157,0.00015,29.36239]
[1776363246920,35.3,74401.12,17.2,0.4918,0.00015,29.3633]
[1776363252585,35.3,74401.79,17.2,0.4919,0.00015,29.36372]
[1776363255606,35.3,74409.77,17.2,0.49312,0.00015,29.36857]
[1776363257566,35.3,74412.2,17.2,0.4935,0.00015,29.36999]
[1776363261464,35.3,74413.29,17.2,0.49367,0.00015,29.37061]
[1776363261546,35.3,74413.29,17.2,0.49367,0.00015,29.37061]
[1776363267690,35.3,74416.38,17.2,0.49414,0.00015,29.37237]
[1776363272724,35.3,74416.9,17.2,0.49422,0.00015,29.3698]
[1776363277064,35.3,74417.42,17.2,0.4943,0.00015,29.37009]
[1776363278767,35.3,74411.0,17.2,0.49331,0.00015,29.36643]
[1776363280361,35.3,74411.0,17.2,0.49331,0.00015,29.36643]
[1776363285818,35.3,74412.96,17.2,0.49362,0.00015,29.36757]
[1776363287573,35.3,74417.05,17.2,0.49424,0.00015,29.36989]
[1776363289649,35.3,74417.86,17.2,0.49437,0.00015,29.37034]
[1776363289677,35.3,74417.86,17.2,0.49437,0.00015,29.37034]
[1776363289689,35.3,74417.86,17.2,0.49437,0.00015,29.37034]
[1776363289732,35.3,74417.86,17.2,0.49437,0.00015,29.37034]
[1776363289892,35.3,74417.86,17.2,0.49437,0.00015,29.37034]
[1776363289973,35.3,74417.86,17.2,0.49437,0.00015,29.37034]
[1776363290853,35.3,74429.23,17.2,0.49611,0.00015,29.37636]
[1776363295888,35.31,74425.28,17.2,0.49551,0.00015,29.37433]
[1776363300923,35.3,74424.68,17.2,0.49541,0.00015,29.37402]
[1776363301994,35.3,74424.68,17.2,0.49541,0.00015,29.37402]
[1776363302089,35.3,74424.68,17.2,0.49541,0.00015,29.37402]
[1776363302835,35.3,74425.33,17.2,0.49551,0.00015,29.37436]
[1776363307610,35.3,74429.8,17.2,0.4962,0.00015,29.37665]
[1776363310759,35.3,74431.25,17.2,0.49642,0.00015,29.37737]
[1776363315453,35.29,74426.2,17.2,0.49564,0.00015,29.37481]
[1776363315653,35.29,74426.09,17.2,0.49562,0.00015,29.37475]
[1776363315668,35.29,74426.09,17.2,0.49562,0.00015,29.37475]
[1776363315873,35.29,74426.09,17.2,0.49562,0.00015,29.37475]
[1776363316148,35.29,74426.09,17.2,0.49562,0.00015,29.37475]
[1776363316155,35.29,74426.09,17.2,0.49562,0.00015,29.37475]
[1776363316402,35.29,74426.09,17.2,0.49562,0.00015,29.37475]
[1776363316412,35.29,74426.09,17.2,0.49562,0.00015,29.37475]
[1776363316437,35.29,74438.72,17.2,0.49756,0.00015,29.38095]
[1776363317377,35.29,74447.96,17.2,0.49898,0.00015,29.38505]
[1776363318641,35.29,74446.81,17.2,0.4988,0.00015,29.38456]
[1776363318985,35.29,74446.81,17.2,0.4988,0.00015,29.38456]
[1776363319016,35.29,74446.81,17.2,0.4988,0.00015,29.38456]
[1776363321365,35.29,74445.1,17.2,0.49854,0.00015,29.38382]
[1776363321764,35.29,74446.58,17.2,0.49877,0.00015,29.38446]
[1776363321776,35.29,74446.58,17.2,0.49877,0.00015,29.38446]
[1776363322091,35.29,74446.58,17.2,0.49877,0.00015,29.38446]
[1776363322145,35.29,74446.58,17.2,0.49877,0.00015,29.38446]
[1776363322197,35.29,74453.5,17.2,0.49983,0.00015,29.38733]
[1776363323092,35.29,74468.02,17.2,0.50206,0.00015,29.39267]
[1776363325292,35.28,74459.93,17.2,0.50082,0.00015,29.38981]
[1776363325962,35.28,74459.93,17.2,0.50082,0.00015,29.38981]
[1776363326646,35.28,74455.99,17.2,0.50021,0.00015,29.38831]
[1776363327508,35.28,74453.9,17.2,0.49989,0.00015,29.38749]
[1776363327529,35.28,74453.9,17.2,0.49989,0.00015,29.38749]
[1776363327571,35.28,74453.9,17.2,0.49989,0.00015,29.38749]
[1776363328139,35.28,74451.63,17.2,0.49954,0.00015,29.38658]
[1776363330548,35.28,74449.48,17.2,0.49921,0.00015,29.38569]
[1776363330578,35.28,74449.48,17.2,0.49921,0.00015,29.38569]
[1776363331160,35.28,74452.65,17.2,0.49969,0.00015,29.38413]
[1776363331886,35.28,74452.65,17.2,0.49969,0.00015,29.38413]
[1776363332099,35.28,74452.65,17.2,0.49969,0.00015,29.38413]
[1776363332167,35.28,74459.01,17.2,0.50067,0.00015,29.38661]
[1776363333679,35.28,74463.74,17.2,0.5014,0.00015,29.38834]
[1776363333907,35.28,74463.74,17.2,0.5014,0.00015,29.38834]
[1776363334054,35.28,74463.74,17.2,0.5014,0.00015,29.38834]
[1776363334132,35.28,74463.74,17.2,0.5014,0.00015,29.38834]
[1776363334213,35.28,74463.74,17.2,0.5014,0.00015,29.38834]
[1776363334226,35.28,74463.74,17.2,0.5014,0.00015,29.38834]
[1776363334270,35.28,74459.14,17.2,0.50069,0.00015,29.38666]
[1776363335187,35.28,74450.03,17.2,0.49929,0.00015,29.38306]
[1776363335903,35.28,74450.03,17.2,0.49929,0.00015,29.38306]
[1776363336073,35.28,74450.03,17.2,0.49929,0.00015,29.38306]
[1776363336103,35.28,74450.03,17.2,0.49929,0.00015,29.38306]
[1776363336195,35.28,74437.95,17.2,0.49744,0.00015,29.37774]
[1776363338209,35.28,74431.64,17.2,0.49647,0.00015,29.3747]
[1776363338497,35.28,74431.64,17.2,0.49647,0.00015,29.3747]
[1776363339167,35.28,74431.64,17.2,0.49647,0.00015,29.3747]
[1776363339215,35.28,74431.64,17.2,0.49647,0.00015,29.3747]
[1776363339604,35.28,74430.73,17.2,0.49633,0.00015,29.37425]
[1776363339698,35.28,74430.73,17.2,0.49633,0.00015,29.37425]
[1776363341329,35.28,74425.88,17.2,0.49559,0.00015,29.37178]
[1776363341358,35.28,74419.65,17.2,0.49463,0.00015,29.36846]
[1776363342066,35.28,74419.65,17.2,0.49463,0.00015,29.36846]
[1776363342305,35.28,74419.65,17.2,0.49463,0.00015,29.36846]
[1776363345334,35.29,74411.75,17.2,0.49342,0.00015,29.364]
[1776363346266,35.29,74421.82,17.2,0.49496,0.00015,29.36963]
[1776363347573,35.29,74424.54,17.2,0.49538,0.00015,29.37108]
[1776363348292,35.29,74424.54,17.2,0.49538,0.00015,29.37108]
[1776363348332,35.29,74424.54,17.2,0.49538,0.00015,29.37108]
[1776363348341,35.29,74424.54,17.2,0.49538,0.00015,29.37108]
[1776363348433,35.29,74424.54,17.2,0.49538,0.00015,29.37108]
[1776363348462,35.29,74424.54,17.2,0.49538,0.00015,29.37108]
[1776363348633,35.29,74428.78,17.2,0.49603,0.00015,29.37327]
[1776363348699,35.29,74428.78,17.2,0.49603,0.00015,29.37327]
[1776363348922,35.29,74428.78,17.2,0.49603,0.00015,29.37327]
[1776363349309,35.29,74445.62,17.2,0.49862,0.00015,29.38119]
[1776363349698,35.29,74445.62,17.2,0.49862,0.00015,29.38119]
[1776363350317,35.29,74454.18,17.2,0.49993,0.00015,29.38475]
[1776363351644,35.29,74456.09,17.2,0.50023,0.00015,29.3855]
[1776363351835,35.29,74456.09,17.2,0.50023,0.00015,29.3855]
[1776363352332,35.29,74461.68,17.2,0.50108,0.00015,29.3876]
[1776363352697,35.29,74461.68,17.2,0.50108,0.00015,29.3876]
[1776363353339,35.29,74464.74,17.2,0.50155,0.00015,29.38869]
[1776363358374,35.29,74464.3,17.2,0.50149,0.00015,29.38854]
[1776363358858,35.29,74464.3,17.2,0.50149,0.00015,29.38854]
[1776363359873,35.29,74459.25,17.2,0.50071,0.00015,29.3867]
[1776363360388,35.29,74452.5,17.2,0.49968,0.00015,29.38407]
[1776363361868,35.29,74449.8,17.2,0.49926,0.00015,29.38297]
[1776363362297,35.29,74449.8,17.2,0.49926,0.00015,29.38297]
[1776363362378,35.29,74449.8,17.2,0.49926,0.00015,29.38297]
[1776363362402,35.29,74445.54,17.2,0.49861,0.00015,29.38116]
[1776363364391,35.29,74441.19,17.2,0.49794,0.00015,29.37923]
[1776363369451,35.28,74438.77,17.2,0.49756,0.00015,29.37812]
[1776363373281,35.28,74439.1,17.2,0.49761,0.00015,29.37827]
[1776363378514,35.28,74439.23,17.2,0.49763,0.00015,29.37833]
[1776363379729,35.27,74440.84,17.2,0.49788,0.00015,29.37907]
[1776363381198,35.27,74439.79,17.2,0.49772,0.00015,29.37859]
[1776363386570,35.27,74432.05,17.2,0.49653,0.00015,29.3749]
[1776363389861,35.27,74432.35,17.2,0.49657,0.00015,29.37505]
[1776363389875,35.27,74432.35,17.2,0.49657,0.00015,29.37505]
[1776363389929,35.27,74432.35,17.2,0.49657,0.00015,29.37505]
[1776363390821,35.27,74432.92,17.2,0.49666,0.00015,29.37533]
[1776363390907,35.27,74421.98,17.2,0.49498,0.00015,29.36971]
[1776363392905,35.27,74420.49,17.2,0.49475,0.00015,29.36605]
[1776363392906,35.27,74420.49,17.2,0.49475,0.00015,29.36605]
[1776363393619,35.27,74429.6,17.2,0.49615,0.00015,29.37082]
[1776363394998,35.27,74429.6,17.2,0.49615,0.00015,29.37082]
[1776363395243,35.27,74429.6,17.2,0.49615,0.00015,29.37082]
[1776363395325,35.27,74439.35,17.2,0.49764,0.00015,29.37553]
[1776363395636,35.27,74439.35,17.2,0.49764,0.00015,29.37553]
[1776363396044,35.27,74439.35,17.2,0.49764,0.00015,29.37553]
[1776363396084,35.27,74439.35,17.2,0.49764,0.00015,29.37553]
[1776363396103,35.27,74442.23,17.2,0.49809,0.00015,29.37684]
[1776363397383,35.27,74442.23,17.2,0.49809,0.00015,29.37684]
[1776363397401,35.26,74452.08,17.2,0.4996,0.00015,29.38105]
[1776363400675,35.26,74457.22,17.2,0.50039,0.00015,29.38308]
[1776363400705,35.26,74457.22,17.2,0.50039,0.00015,29.38308]
[1776363400850,35.26,74457.22,17.2,0.50039,0.00015,29.38308]
[1776363406888,35.26,74454.66,17.2,0.49999,0.00015,29.38208]
[1776363406989,35.25,74454.11,17.2,0.49991,0.00015,29.38186]
[1776363408602,35.25,74452.78,17.2,0.4997,0.00015,29.38133]
[1776363408724,35.25,74452.7,17.2,0.49969,0.00015,29.3813]
[1776363412459,35.25,74453.75,17.2,0.49985,0.00015,29.38172]
[1776363412516,35.25,74453.02,17.2,0.49974,0.00015,29.38143]
[1776363414738,35.25,74453.34,17.2,0.49979,0.00015,29.38155]
[1776363415006,35.25,74453.34,17.2,0.49979,0.00015,29.38155]
[1776363416607,35.25,74457.69,17.2,0.50045,0.00015,29.38326]
[1776363416635,35.25,74457.69,17.2,0.50045,0.00015,29.38326]
[1776363416690,35.25,74457.69,17.2,0.50045,0.00015,29.38326]
[1776363417318,35.25,74457.69,17.2,0.50045,0.00015,29.38326]
[1776363419094,35.24,74455.07,17.2,0.50005,0.00015,29.38224]
[1776363420177,35.24,74453.65,17.2,0.49983,0.00015,29.38168]
[1776363420501,35.24,74453.65,17.2,0.49983,0.00015,29.38168]
[1776363420515,35.24,74444.26,17.2,0.49839,0.00015,29.37774]
[1776363421472,35.24,74444.26,17.2,0.49839,0.00015,29.37774]
[1776363421480,35.24,74435.12,17.2,0.49698,0.00015,29.37353]
[1776363422961,35.24,74434.21,17.2,0.49684,0.00015,29.37309]
[1776363429551,35.24,74432.05,17.2,0.49651,0.00015,29.37203]
[1776363430421,35.24,74432.33,17.2,0.49655,0.00015,29.37217]
[1776363430447,35.24,74432.33,17.2,0.49655,0.00015,29.37217]
[1776363431567,35.23,74427.2,17.2,0.49576,0.00015,29.36959]
[1776363432573,35.23,74426.23,17.2,0.49561,0.00015,29.36908]
[1776363433114,35.23,74426.62,17.2,0.49567,0.00015,29.36929]
[1776363435527,35.23,74430.88,17.2,0.49633,0.00015,29.37145]
[1776363436910,35.23,74426.17,17.2,0.4956,0.00015,29.36905]
[1776363436962,35.23,74426.17,17.2,0.4956,0.00015,29.36905]
[1776363438040,35.23,74423.88,17.2,0.49525,0.00015,29.36785]
[1776363438313,35.23,74423.88,17.2,0.49525,0.00015,29.36785]
[1776363441160,35.22,74425.29,17.2,0.49546,0.00015,29.36859]
[1776363443096,35.22,74422.5,17.2,0.49503,0.00015,29.36711]
[1776363443303,35.22,74422.5,17.2,0.49503,0.00015,29.36711]
[1776363443360,35.22,74422.5,17.2,0.49503,0.00015,29.36711]
[1776363443981,35.22,74409.4,17.2,0.49302,0.00015,29.35972]
[1776363446065,35.22,74408.91,17.2,0.49294,0.00015,29.35943]
[1776363447649,35.22,74413.21,17.2,0.4936,0.00015,29.36195]
[1776363449064,35.22,74413.91,17.2,0.49371,0.00015,29.36235]
[1776363455060,35.23,74407.91,17.2,0.49279,0.00015,29.35598]
[1776363456236,35.23,74407.91,17.2,0.49279,0.00015,29.35598]
[1776363459065,35.23,74406.26,17.2,0.49253,0.00015,29.35498]
[1776363463768,35.23,74411.9,17.2,0.4934,0.00015,29.35834]
[1776363467618,35.23,74416.14,17.2,0.49406,0.00015,29.36076]
[1776363475964,35.23,74416.15,17.2,0.49406,0.00015,29.36077]
[1776363476917,35.23,74414.85,17.2,0.49386,0.00015,29.36003]
[1776363477930,35.23,74413.81,17.2,0.4937,0.00015,29.35944]
[1776363478065,35.23,74413.81,17.2,0.4937,0.00015,29.35944]
[1776363480236,35.23,74401.46,17.2,0.4918,0.00015,29.35203]
[1776363481298,35.23,74401.46,17.2,0.4918,0.00015,29.35203]
[1776363481305,35.23,74401.46,17.2,0.4918,0.00015,29.35203]
[1776363481317,35.23,74401.46,17.2,0.4918,0.00015,29.35203]
[1776363482244,35.23,74397.47,17.2,0.49119,0.00015,29.34949]
[1776363487013,35.24,74387.57,17.2,0.48967,0.00015,29.3429]
[1776363487642,35.24,74387.57,17.2,0.48967,0.00015,29.3429]
[1776363487753,35.24,74389.8,17.2,0.49001,0.00015,29.34443]
[1776363487919,35.24,74389.8,17.2,0.49001,0.00015,29.34443]
[1776363488051,35.24,74389.8,17.2,0.49001,0.00015,29.34443]
[1776363488140,35.24,74389.8,17.2,0.49001,0.00015,29.34443]
[1776363488292,35.24,74402.46,17.2,0.49196,0.00015,29.35266]
[1776363489298,35.24,74411.68,17.2,0.49337,0.00015,29.35821]
[1776363492051,35.24,74412.45,17.2,0.49349,0.00015,29.35866]
[1776363492066,35.24,74412.45,17.2,0.49349,0.00015,29.35866]
[1776363492329,35.24,74412.45,17.2,0.49349,0.00015,29.35866]
[1776363492632,35.24,74427.7,17.2,0.49584,0.00015,29.36699]
[1776363493092,35.24,74427.7,17.2,0.49584,0.00015,29.36699]
[1776363493112,35.24,74427.7,17.2,0.49584,0.00015,29.36699]
[1776363493371,35.24,74427.7,17.2,0.49584,0.00015,29.36699]
[1776363493388,35.24,74437.16,17.2,0.49729,0.00015,29.37164]
[1776363495422,35.24,74435.84,17.2,0.49709,0.00015,29.37102]
[1776363497477,35.24,74438.55,17.2,0.49751,0.00015,29.37229]
[1776363501237,35.23,74440.65,17.2,0.49783,0.00015,29.37326]
[1776363501504,35.23,74440.65,17.2,0.49783,0.00015,29.37326]
[1776363501567,35.23,74447.83,17.2,0.49893,0.00015,29.37642]
[1776363501820,35.23,74447.83,17.2,0.49893,0.00015,29.37642]
[1776363502065,35.23,74447.83,17.2,0.49893,0.00015,29.37642]
[1776363502309,35.23,74447.83,17.2,0.49893,0.00015,29.37642]
[1776363502331,35.23,74447.83,17.2,0.49893,0.00015,29.37642]
[1776363502395,35.23,74465.47,17.2,0.50164,0.00015,29.38324]
[1776363503632,35.23,74465.47,17.2,0.50164,0.00015,29.38324]
[1776363503402,35.24,74472.31,17.2,0.5027,0.00015,29.38552]
[1776363503742,35.24,74472.31,17.2,0.5027,0.00015,29.38552]
[1776363504259,35.24,74472.31,17.2,0.5027,0.00015,29.38552]
[1776363504296,35.24,74472.31,17.2,0.5027,0.00015,29.38552]
[1776363504509,35.24,74472.31,17.2,0.5027,0.00015,29.38552]
[1776363505270,35.24,74466.57,17.2,0.50181,0.00015,29.38362]
[1776363506947,35.24,74462.17,17.2,0.50114,0.00015,29.38207]
[1776363507654,35.24,74462.17,17.2,0.50114,0.00015,29.38207]
[1776363507715,35.24,74462.17,17.2,0.50114,0.00015,29.38207]
[1776363507797,35.24,74461.52,17.2,0.50104,0.00015,29.38183]
[1776363507838,35.24,74461.52,17.2,0.50104,0.00015,29.38183]
[1776363507960,35.24,74461.52,17.2,0.50104,0.00015,29.38183]
[1776363508146,35.24,74461.52,17.2,0.50104,0.00015,29.38183]
[1776363508437,35.24,74465.67,17.2,0.50168,0.00015,29.38331]
[1776363510338,35.24,74466.01,17.2,0.50173,0.00015,29.38343]
[1776363510350,35.24,74466.01,17.2,0.50173,0.00015,29.38343]
[1776363510381,35.24,74466.01,17.2,0.50173,0.00015,29.38343]
[1776363510452,35.24,74466.74,17.2,0.50184,0.00015,29.38368]
[1776363515486,35.24,74469.95,17.2,0.50233,0.00015,29.3819]
[1776363517069,35.24,74469.54,17.2,0.50227,0.00015,29.38176]
[1776363517187,35.24,74469.54,17.2,0.50227,0.00015,29.38176]
[1776363517503,35.24,74483.48,17.2,0.50441,0.00015,29.38594]
[1776363517721,35.24,74483.48,17.2,0.50441,0.00015,29.38594]
[1776363517723,35.24,74483.48,17.2,0.50441,0.00015,29.38594]
[1776363517724,35.24,74483.48,17.2,0.50441,0.00015,29.38594]
[1776363517782,35.24,74483.48,17.2,0.50441,0.00015,29.38594]
[1776363520365,35.24,74489.1,17.2,0.50528,0.00015,29.38738]
[1776363522885,35.24,74487.99,17.2,0.50511,0.00015,29.38711]
[1776363523015,35.24,74487.99,17.2,0.50511,0.00015,29.38711]
[1776363527683,35.24,74489.93,17.2,0.50541,0.00015,29.38758]
[1776363527688,35.24,74489.93,17.2,0.50541,0.00015,29.38758]
[1776363527705,35.24,74489.93,17.2,0.50541,0.00015,29.38758]
[1776363528580,35.24,74477.64,17.2,0.50352,0.00015,29.38429]
[1776363529151,35.24,74477.64,17.2,0.50352,0.00015,29.38429]
[1776363529163,35.24,74477.64,17.2,0.50352,0.00015,29.38429]
[1776363529204,35.24,74477.64,17.2,0.50352,0.00015,29.38429]
[1776363529673,35.24,74477.64,17.2,0.50352,0.00015,29.38429]
[1776363530297,35.24,74472.17,17.2,0.50268,0.00015,29.38261]
[1776363530594,35.24,74469.61,17.2,0.50228,0.00015,29.38178]
[1776363531265,35.24,74469.61,17.2,0.50228,0.00015,29.38178]
[1776363531293,35.24,74469.61,17.2,0.50228,0.00015,29.38178]
[1776363531377,35.24,74469.61,17.2,0.50228,0.00015,29.38178]
[1776363531467,35.24,74469.61,17.2,0.50228,0.00015,29.38178]
[1776363531601,35.24,74461.11,17.2,0.50098,0.00015,29.37882]
[1776363534959,35.24,74457.4,17.2,0.50041,0.00015,29.37743]
[1776363535040,35.24,74457.4,17.2,0.50041,0.00015,29.37743]
[1776363535629,35.24,74451.58,17.2,0.49951,0.00015,29.37513]
[1776363536726,35.24,74451.58,17.2,0.49951,0.00015,29.37513]
[1776363536732,35.24,74451.72,17.2,0.49953,0.00015,29.37519]
[1776363537642,35.25,74452.0,17.2,0.49958,0.00015,29.3753]
[1776363541670,35.25,74460.4,17.2,0.50087,0.00015,29.37856]
[1776363544693,35.25,74468.54,17.2,0.50212,0.00015,29.38143]
[1776363545295,35.25,74468.54,17.2,0.50212,0.00015,29.38143]
[1776363545314,35.25,74468.54,17.2,0.50212,0.00015,29.38143]
[1776363545415,35.25,74468.54,17.2,0.50212,0.00015,29.38143]
[1776363545701,35.25,74474.06,17.2,0.50297,0.00015,29.38321]
[1776363545962,35.25,74474.06,17.2,0.50297,0.00015,29.38321]
[1776363551743,35.25,74473.94,17.2,0.50295,0.00015,29.38317]
[1776363557566,35.25,74473.47,17.2,0.50288,0.00015,29.38302]
[1776363557745,35.25,74473.47,17.2,0.50288,0.00015,29.38302]
[1776363557866,35.25,74477.39,17.2,0.50348,0.00015,29.38422]
[1776363557878,35.25,74477.39,17.2,0.50348,0.00015,29.38422]
[1776363559064,35.25,74482.28,17.2,0.50423,0.00015,29.38561]
[1776363559583,35.25,74482.28,17.2,0.50423,0.00015,29.38561]
[1776363559765,35.26,74479.7,17.2,0.50384,0.00015,29.38489]
[1776363559816,35.26,74479.7,17.2,0.50384,0.00015,29.38489]
[1776363560013,35.26,74479.7,17.2,0.50384,0.00015,29.38489]
[1776363561061,35.26,74485.57,17.2,0.50474,0.00015,29.38649]
[1776363561072,35.26,74496.33,17.2,0.50639,0.00015,29.38904]
[1776363561785,35.26,74496.33,17.2,0.50639,0.00015,29.38904]
[1776363566858,35.26,74491.22,17.2,0.50561,0.00015,29.38789]
[1776363569229,35.26,74488.48,17.2,0.50519,0.00015,29.38723]
[1776363570194,35.26,74490.86,17.2,0.50555,0.00015,29.3878]
[1776363570986,35.26,74495.88,17.2,0.50632,0.00015,29.38894]
[1776363577420,35.26,74500.58,17.2,0.50704,0.00015,29.38704]
[1776363577495,35.26,74500.58,17.2,0.50704,0.00015,29.38704]
[1776363577499,35.26,74500.58,17.2,0.50704,0.00015,29.38704]
[1776363580325,35.25,74495.1,17.2,0.5062,0.00015,29.38591]
[1776363580457,35.25,74495.1,17.2,0.5062,0.00015,29.38591]
[1776363580526,35.25,74495.1,17.2,0.5062,0.00015,29.38591]
[1776363581064,35.25,74494.5,17.2,0.50611,0.00015,29.38578]
[1776363581151,35.25,74485.74,17.2,0.50476,0.00015,29.38368]
[1776363582087,35.25,74485.74,17.2,0.50476,0.00015,29.38368]
[1776363582590,35.26,74479.45,17.2,0.5038,0.00015,29.38196]
[1776363582862,35.26,74479.45,17.2,0.5038,0.00015,29.38196]
[1776363587064,35.26,74479.69,17.2,0.50384,0.00015,29.38203]
[1776363590525,35.26,74480.74,17.2,0.504,0.00015,29.38232]
[1776363596065,35.26,74477.41,17.2,0.50349,0.00015,29.38136]
[1776363600250,35.26,74472.23,17.2,0.50269,0.00015,29.37977]
[1776363600251,35.26,74472.23,17.2,0.50269,0.00015,29.37977]
[1776363600556,35.26,74471.38,17.2,0.50256,0.00015,29.3795]
[1776363601317,35.26,74471.38,17.2,0.50256,0.00015,29.3795]
[1776363601544,35.26,74471.38,17.2,0.50256,0.00015,29.3795]
[1776363601787,35.26,74471.38,17.2,0.50256,0.00015,29.3795]
[1776363601812,35.26,74470.88,17.2,0.50248,0.00015,29.37934]
[1776363601952,35.26,74470.88,17.2,0.50248,0.00015,29.37934]
[1776363602062,35.26,74470.88,17.2,0.50248,0.00015,29.37934]
[1776363602458,35.26,74470.88,17.2,0.50248,0.00015,29.37934]
[1776363602552,35.26,74463.67,17.2,0.50138,0.00015,29.37689]
[1776363608150,35.26,74466.74,17.2,0.50185,0.00015,29.37796]
[1776363613310,35.26,74466.35,17.2,0.50179,0.00015,29.37783]
[1776363619227,35.26,74461.74,17.2,0.50108,0.00015,29.3762]
[1776363621570,35.26,74464.08,17.2,0.50144,0.00015,29.37703]
[1776363622063,35.26,74467.27,17.2,0.50193,0.00015,29.37814]
[1776363626826,35.26,74478.71,17.2,0.50368,0.00015,29.38174]
[1776363627174,35.26,74478.71,17.2,0.50368,0.00015,29.38174]
[1776363627283,35.26,74479.43,17.2,0.5038,0.00015,29.38195]
[1776363629297,35.26,74485.5,17.2,0.50473,0.00015,29.38361]
[1776363634333,35.26,74484.71,17.2,0.50461,0.00015,29.38055]
[1776363639636,35.26,74485.77,17.2,0.50477,0.00015,29.38082]
[1776363643690,35.27,74487.63,17.2,0.50506,0.00015,29.3813]
[1776363650445,35.27,74487.9,17.2,0.5051,0.00015,29.38136]
[1776363655481,35.27,74488.94,17.2,0.50526,0.00015,29.38162]
[1776363659635,35.27,74488.77,17.2,0.50523,0.00015,29.38158]
[1776363662622,35.27,74490.97,17.2,0.50557,0.00015,29.38211]
[1776363668575,35.28,74490.48,17.2,0.5055,0.00015,29.38199]
[1776363669066,35.28,74490.48,17.2,0.5055,0.00015,29.38199]
[1776363671596,35.28,74479.72,17.2,0.50384,0.00015,29.37917]
[1776363673641,35.28,74479.44,17.2,0.5038,0.00015,29.37909]
[1776363673687,35.28,74478.56,17.2,0.50367,0.00015,29.37884]
[1776363679663,35.28,74481.9,17.2,0.50418,0.00015,29.37979]
[1776363684698,35.27,74480.12,17.2,0.50391,0.00015,29.37929]
[1776363686714,35.27,74472.88,17.2,0.50279,0.00015,29.37712]
[1776363687260,35.27,74472.88,17.2,0.50279,0.00015,29.37712]
[1776363687298,35.27,74472.88,17.2,0.50279,0.00015,29.37712]
[1776363687369,35.27,74472.88,17.2,0.50279,0.00015,29.37712]
[1776363689991,35.27,74464.73,17.2,0.50154,0.00015,29.3744]
[1776363694911,35.28,74469.0,17.2,0.5022,0.00015,29.373]
[1776363694932,35.28,74469.0,17.2,0.5022,0.00015,29.373]
[1776363695778,35.28,74476.04,17.2,0.50328,0.00015,29.37524]
[1776363696305,35.28,74476.04,17.2,0.50328,0.00015,29.37524]
[1776363701820,35.28,74474.07,17.2,0.50298,0.00015,29.37463]
[1776363702468,35.28,74474.07,17.2,0.50298,0.00015,29.37463]
[1776363703592,35.28,74472.57,17.2,0.50275,0.00015,29.37416]
[1776363703641,35.28,74472.57,17.2,0.50275,0.00015,29.37416]
[1776363703654,35.28,74472.57,17.2,0.50275,0.00015,29.37416]
[1776363703788,35.28,74472.57,17.2,0.50275,0.00015,29.37416]
[1776363703835,35.28,74470.02,17.2,0.50235,0.00015,29.37334]
[1776363705068,35.28,74470.87,17.2,0.50249,0.00015,29.37362]
[1776363710883,35.28,74473.88,17.2,0.50295,0.00015,29.37457]
[1776363714801,35.28,74473.0,17.2,0.50281,0.00015,29.3743]
[1776363714884,35.28,74473.0,17.2,0.50281,0.00015,29.3743]
[1776363716940,35.28,74471.89,17.2,0.50264,0.00015,29.37395]
[1776363718480,35.28,74471.61,17.2,0.5026,0.00015,29.37386]
[1776363722115,35.28,74466.13,17.2,0.50176,0.00015,29.37203]
[1776363722118,35.28,74466.13,17.2,0.50176,0.00015,29.37203]
[1776363724355,35.28,74463.74,17.2,0.50139,0.00015,29.3712]
[1776363729085,35.28,74465.02,17.2,0.50159,0.00015,29.37165]
[1776363729110,35.28,74465.02,17.2,0.50159,0.00015,29.37165]
[1776363729394,35.28,74465.02,17.2,0.50159,0.00015,29.37165]
[1776363729496,35.28,74464.81,17.2,0.50155,0.00015,29.37157]
[1776363730022,35.28,74472.62,17.2,0.50275,0.00015,29.37418]
[1776363733070,35.28,74473.36,17.2,0.50287,0.00015,29.37441]
[1776363733094,35.28,74473.36,17.2,0.50287,0.00015,29.37441]
[1776363734808,35.28,74476.6,17.2,0.50336,0.00015,29.3754]
[1776363738287,35.28,74484.03,17.2,0.50451,0.00015,29.3775]
[1776363740671,35.28,74478.65,17.2,0.50368,0.00015,29.37601]
[1776363740710,35.28,74477.38,17.2,0.50349,0.00015,29.37563]
[1776363742238,35.28,74476.21,17.2,0.50331,0.00015,29.37529]
[1776363748149,35.28,74472.65,17.2,0.50276,0.00015,29.37419]
[1776363753184,35.28,74471.08,17.2,0.50252,0.00015,29.37083]
[1776363754374,35.28,74471.08,17.2,0.50252,0.00015,29.37083]
[1776363754416,35.28,74471.08,17.2,0.50252,0.00015,29.37083]
[1776363754439,35.28,74471.08,17.2,0.50252,0.00015,29.37083]
[1776363754493,35.28,74471.08,17.2,0.50252,0.00015,29.37083]
[1776363754589,35.28,74471.08,17.2,0.50252,0.00015,29.37083]
[1776363754636,35.28,74471.08,17.2,0.50252,0.00015,29.37083]
[1776363754685,35.28,74471.08,17.2,0.50252,0.00015,29.37083]
[1776363754791,35.28,74471.53,17.2,0.50258,0.00015,29.37097]
[1776363755035,35.28,74471.53,17.2,0.50258,0.00015,29.37097]
[1776363755198,35.28,74459.9,17.2,0.5008,0.00015,29.36694]
[1776363757728,35.28,74462.92,17.2,0.50126,0.00015,29.36805]
[1776363757762,35.28,74461.89,17.2,0.5011,0.00015,29.36768]
[1776363761273,35.27,74464.88,17.2,0.50156,0.00015,29.36874]
[1776363761325,35.27,74464.88,17.2,0.50156,0.00015,29.36874]
[1776363761508,35.27,74464.88,17.2,0.50156,0.00015,29.36874]
[1776363761610,35.27,74463.75,17.2,0.50139,0.00015,29.36834]
[1776363762738,35.27,74463.75,17.2,0.50139,0.00015,29.36834]
[1776363762860,35.27,74463.75,17.2,0.50139,0.00015,29.36834]
[1776363763125,35.27,74459.75,17.2,0.50077,0.00015,29.36689]
[1776363763824,35.27,74459.75,17.2,0.50077,0.00015,29.36689]
[1776363763973,35.27,74453.89,17.2,0.49987,0.00015,29.36463]
[1776363764669,35.27,74453.89,17.2,0.49987,0.00015,29.36463]
[1776363764720,35.27,74443.81,17.2,0.49832,0.00015,29.3604]
[1776363765457,35.27,74443.81,17.2,0.49832,0.00015,29.3604]
[1776363765521,35.27,74437.37,17.2,0.49733,0.00015,29.35746]
[1776363767860,35.27,74436.08,17.2,0.49714,0.00015,29.35685]
[1776363768209,35.27,74435.97,17.2,0.49712,0.00015,29.3568]
[1776363770840,35.27,74437.58,17.2,0.49737,0.00015,29.35756]
[1776363770869,35.27,74437.58,17.2,0.49737,0.00015,29.35756]
[1776363771304,35.27,74434.28,17.2,0.49686,0.00015,29.35599]
[1776363771328,35.27,74434.28,17.2,0.49686,0.00015,29.35599]
[1776363771904,35.27,74434.28,17.2,0.49686,0.00015,29.35599]
[1776363776007,35.27,74430.6,17.2,0.49629,0.00015,29.35418]
[1776363778064,35.27,74422.0,17.2,0.49497,0.00015,29.34972]
[1776363782591,35.27,74423.33,17.2,0.49517,0.00015,29.35043]
[1776363785750,35.27,74424.21,17.2,0.49531,0.00015,29.3509]
[1776363790319,35.27,74426.61,17.2,0.49568,0.00015,29.35215]
[1776363795488,35.27,74419.75,17.2,0.49462,0.00015,29.3485]
[1776363796864,35.27,74419.75,17.2,0.49462,0.00015,29.3485]
[1776363802537,35.27,74417.2,17.2,0.49423,0.00015,29.3471]
[1776363803072,35.27,74417.2,17.2,0.49423,0.00015,29.3471]
[1776363803416,35.27,74417.2,17.2,0.49423,0.00015,29.3471]
[1776363803602,35.27,74417.2,17.2,0.49423,0.00015,29.3471]
[1776363803639,35.27,74417.2,17.2,0.49423,0.00015,29.3471]
[1776363803670,35.27,74417.2,17.2,0.49423,0.00015,29.3471]
[1776363803729,35.27,74417.2,17.2,0.49423,0.00015,29.3471]
[1776363803917,35.27,74417.2,17.2,0.49423,0.00015,29.3471]
[1776363804263,35.27,74412.34,17.2,0.49349,0.00015,29.34433]
[1776363804455,35.27,74412.34,17.2,0.49349,0.00015,29.34433]
[1776363804490,35.27,74412.34,17.2,0.49349,0.00015,29.34433]
[1776363804551,35.27,74387.33,17.2,0.48964,0.00015,29.32849]
[1776363805079,35.27,74387.33,17.2,0.48964,0.00015,29.32849]
[1776363805505,35.27,74387.33,17.2,0.48964,0.00015,29.32849]
[1776363805595,35.27,74387.33,17.2,0.48964,0.00015,29.32849]
[1776363805609,35.27,74387.33,17.2,0.48964,0.00015,29.32849]
[1776363805670,35.27,74369.94,17.2,0.48697,0.00015,29.31587]
[1776363806862,35.27,74369.94,17.2,0.48697,0.00015,29.31587]
[1776363806906,35.27,74364.79,17.2,0.48618,0.00015,29.31188]
[1776363809380,35.27,74361.65,17.2,0.48569,0.00015,29.30939]
[1776363809703,35.27,74361.65,17.2,0.48569,0.00015,29.30939]
[1776363809738,35.27,74361.65,17.2,0.48569,0.00015,29.30939]
[1776363809846,35.27,74354.31,17.2,0.48456,0.00015,29.3034]
[1776363810066,35.27,74354.31,17.2,0.48456,0.00015,29.3034]
[1776363810087,35.27,74354.31,17.2,0.48456,0.00015,29.3034]
[1776363810284,35.27,74354.31,17.2,0.48456,0.00015,29.3034]
[1776363810393,35.27,74354.31,17.2,0.48456,0.00015,29.3034]
[1776363810945,35.27,74354.31,17.2,0.48456,0.00015,29.3034]
[1776363810946,35.27,74341.98,17.2,0.48267,0.00015,29.29282]
[1776363811620,35.27,74341.98,17.2,0.48267,0.00015,29.29282]
[1776363814464,35.27,74337.86,17.2,0.48203,0.00015,29.28628]
[1776363814921,35.27,74337.86,17.2,0.48203,0.00015,29.28628]
[1776363814995,35.27,74337.86,17.2,0.48203,0.00015,29.28628]
[1776363815672,35.27,74340.08,17.2,0.48237,0.00015,29.28827]
[1776363817643,35.27,74345.98,17.2,0.48328,0.00015,29.29347]
[1776363823684,35.28,74350.3,17.2,0.48395,0.00015,29.29719]
[1776363827021,35.28,74351.12,17.2,0.48408,0.00015,29.29789]
[1776363827879,35.28,74351.28,17.2,0.4841,0.00015,29.29802]
[1776363829353,35.28,74356.58,17.2,0.48492,0.00015,29.30244]
[1776363834288,35.28,74359.77,17.2,0.4854,0.00015,29.30503]
[1776363835804,35.28,74356.33,17.2,0.48488,0.00015,29.30222]
[1776363835883,35.28,74356.33,17.2,0.48488,0.00015,29.30222]
[1776363835905,35.28,74356.33,17.2,0.48488,0.00015,29.30222]
[1776363836166,35.28,74354.65,17.2,0.48462,0.00015,29.30083]
[1776363836256,35.28,74354.65,17.2,0.48462,0.00015,29.30083]
[1776363836775,35.28,74343.94,17.2,0.48297,0.00015,29.2917]
[1776363839064,35.28,74343.81,17.2,0.48295,0.00015,29.29159]
[1776363839871,35.28,74343.81,17.2,0.48295,0.00015,29.29159]
[1776363841846,35.28,74332.66,17.2,0.48124,0.00015,29.28154]
[1776363846627,35.28,74334.99,17.2,0.4816,0.00015,29.28369]
[1776363846637,35.28,74334.99,17.2,0.4816,0.00015,29.28369]
[1776363850495,35.28,74326.39,17.2,0.48028,0.00015,29.27566]
[1776363850872,35.28,74326.39,17.2,0.48028,0.00015,29.27566]
[1776363850910,35.28,74326.39,17.2,0.48028,0.00015,29.27566]
[1776363851123,35.28,74324.92,17.2,0.48005,0.00015,29.27426]
[1776363851348,35.28,74324.92,17.2,0.48005,0.00015,29.27426]
[1776363851434,35.28,74324.92,17.2,0.48005,0.00015,29.27426]
[1776363851892,35.28,74318.15,17.2,0.47901,0.00015,29.26767]
[1776363854934,35.28,74313.38,17.2,0.47828,0.00015,29.2629]
[1776363855920,35.28,74305.63,17.2,0.47709,0.00015,29.25496]
[1776363857546,35.28,74305.06,17.2,0.477,0.00015,29.25437]
[1776363857565,35.28,74305.06,17.2,0.477,0.00015,29.25437]
[1776363857577,35.28,74305.06,17.2,0.477,0.00015,29.25437]
[1776363857934,35.28,74302.63,17.2,0.47663,0.00015,29.25182]
[1776363858214,35.28,74302.63,17.2,0.47663,0.00015,29.25182]
[1776363858416,35.28,74302.63,17.2,0.47663,0.00015,29.25182]
[1776363859590,35.28,74300.26,17.2,0.47626,0.00015,29.2493]
[1776363859599,35.28,74300.26,17.2,0.47626,0.00015,29.2493]
[1776363860985,35.28,74299.3,17.2,0.47611,0.00015,29.24827]
[1776363862013,35.28,74298.21,17.2,0.47594,0.00015,29.24709]
[1776363862078,35.28,74299.18,17.2,0.47609,0.00015,29.24813]
[1776363862352,35.28,74299.18,17.2,0.47609,0.00015,29.24813]
[1776363862973,35.28,74316.17,17.2,0.4787,0.00015,29.26569]
[1776363863978,35.28,74318.93,17.2,0.47913,0.00015,29.26843]
[1776363867069,35.28,74319.23,17.2,0.47917,0.00015,29.26873]
[1776363872645,35.28,74316.42,17.2,0.47874,0.00015,29.26308]
[1776363873374,35.28,74313.13,17.2,0.47823,0.00015,29.25978]
[1776363873701,35.28,74313.13,17.2,0.47823,0.00015,29.25978]
[1776363874050,35.28,74306.26,17.2,0.47718,0.00015,29.25274]
[1776363876064,35.28,74299.03,17.2,0.47607,0.00015,29.24512]
[1776363881099,35.28,74303.24,17.2,0.47672,0.00015,29.2496]
[1776363885967,35.29,74302.89,17.2,0.47667,0.00015,29.24924]
[1776363887074,35.29,74302.98,17.2,0.47668,0.00015,29.24934]
[1776363887085,35.29,74302.98,17.2,0.47668,0.00015,29.24934]
[1776363887320,35.29,74302.56,17.2,0.47662,0.00015,29.2489]
[1776363887416,35.29,74302.56,17.2,0.47662,0.00015,29.2489]
[1776363887486,35.29,74297.95,17.2,0.47591,0.00015,29.24399]
[1776363888318,35.29,74297.95,17.2,0.47591,0.00015,29.24399]
[1776363888394,35.29,74297.95,17.2,0.47591,0.00015,29.24399]
[1776363888443,35.29,74297.95,17.2,0.47591,0.00015,29.24399]
[1776363888820,35.29,74297.95,17.2,0.47591,0.00015,29.24399]
[1776363889855,35.28,74293.27,17.2,0.47519,0.00015,29.2389]
[1776363890155,35.28,74289.68,17.2,0.47463,0.00015,29.23493]
[1776363891171,35.28,74300.17,17.2,0.47625,0.00015,29.24635]
[1776363893459,35.28,74300.35,17.2,0.47627,0.00015,29.24653]
[1776363893563,35.28,74300.35,17.2,0.47627,0.00015,29.24653]
[1776363894296,35.28,74299.99,17.2,0.47622,0.00015,29.24614]
[1776363896748,35.28,74297.02,17.2,0.47576,0.00015,29.24295]
[1776363896801,35.28,74297.02,17.2,0.47576,0.00015,29.24295]
[1776363899540,35.28,74299.72,17.2,0.47617,0.00015,29.24583]
[1776363899703,35.28,74299.72,17.2,0.47617,0.00015,29.24583]
[1776363899789,35.27,74299.43,17.2,0.47612,0.00015,29.24551]
[1776363900312,35.27,74299.43,17.2,0.47612,0.00015,29.24551]
[1776363900430,35.27,74299.43,17.2,0.47612,0.00015,29.24551]
[1776363900521,35.27,74299.43,17.2,0.47612,0.00015,29.24551]
[1776363900626,35.27,74299.43,17.2,0.47612,0.00015,29.24551]
[1776363900634,35.27,74302.46,17.2,0.47659,0.00015,29.24873]
[1776363901628,35.27,74302.46,17.2,0.47659,0.00015,29.24873]
[1776363901677,35.27,74302.46,17.2,0.47659,0.00015,29.24873]
[1776363902077,35.27,74302.46,17.2,0.47659,0.00015,29.24873]
[1776363902111,35.27,74314.01,17.2,0.47836,0.00015,29.26064]
[1776363902262,35.27,74314.01,17.2,0.47836,0.00015,29.26064]
[1776363902631,35.27,74314.01,17.2,0.47836,0.00015,29.26064]
[1776363902660,35.27,74328.02,17.2,0.48052,0.00015,29.27432]
[1776363903268,35.27,74335.08,17.2,0.4816,0.00015,29.28089]
[1776363904912,35.27,74335.08,17.2,0.4816,0.00015,29.28089]
[1776363906064,35.27,74333.16,17.2,0.48131,0.00015,29.27913]
[1776363913197,35.27,74331.59,17.2,0.48107,0.00015,29.27768]
[1776363913777,35.27,74331.59,17.2,0.48107,0.00015,29.27768]
[1776363919395,35.28,74336.19,17.2,0.48178,0.00015,29.28191]
[1776363924431,35.28,74337.18,17.2,0.48193,0.00015,29.28282]
[1776363929467,35.28,74332.65,17.2,0.48123,0.00015,29.27868]
[1776363933771,35.28,74333.0,17.2,0.48129,0.00015,29.27614]
[1776363934635,35.28,74334.09,17.2,0.48145,0.00015,29.27714]
[1776363934705,35.28,74334.09,17.2,0.48145,0.00015,29.27714]
[1776363934758,35.28,74334.09,17.2,0.48145,0.00015,29.27714]
[1776363934954,35.28,74334.09,17.2,0.48145,0.00015,29.27714]
[1776363934975,35.28,74334.09,17.2,0.48145,0.00015,29.27714]
[1776363934978,35.28,74340.77,17.2,0.48248,0.00015,29.28319]
[1776363938064,35.28,74344.34,17.2,0.48303,0.00015,29.28634]
[1776363939517,35.28,74335.34,17.2,0.48165,0.00015,29.2783]
[1776363939539,35.28,74330.54,17.2,0.48091,0.00015,29.27386]
[1776363944574,35.28,74327.63,17.2,0.48046,0.00015,29.27113]
[1776363946948,35.28,74330.51,17.2,0.48091,0.00015,29.27384]
[1776363946959,35.28,74331.05,17.2,0.48099,0.00015,29.27434]
[1776363950616,35.28,74337.37,17.2,0.48196,0.00015,29.28015]
[1776363955651,35.29,74337.24,17.2,0.48194,0.00015,29.28004]
[1776363960692,35.29,74330.06,17.2,0.48084,0.00015,29.27343]
[1776363962565,35.29,74327.45,17.2,0.48044,0.00015,29.27098]
[1776363963834,35.29,74327.35,17.2,0.48043,0.00015,29.27088]
[1776363963932,35.29,74325.12,17.2,0.48008,0.00015,29.26876]
[1776363965727,35.29,74318.05,17.2,0.479,0.00015,29.26188]
[1776363968290,35.29,74317.15,17.2,0.47886,0.00015,29.26098]
[1776363968954,35.29,74317.15,17.2,0.47886,0.00015,29.26098]
[1776363974813,35.28,74316.6,17.2,0.47877,0.00015,29.26042]
[1776363975820,35.28,74324.43,17.2,0.47997,0.00015,29.26807]
[1776363977706,35.28,74327.32,17.2,0.48041,0.00015,29.27083]
[1776363977864,35.28,74327.32,17.2,0.48041,0.00015,29.27083]
[1776363982421,35.28,74327.84,17.2,0.48049,0.00015,29.27131]
[1776363982869,35.28,74330.32,17.2,0.48087,0.00015,29.27365]
[1776363987904,35.28,74332.11,17.2,0.48115,0.00015,29.27532]
[1776363992246,35.28,74336.76,17.2,0.48186,0.00015,29.27673]
[1776363992590,35.28,74336.76,17.2,0.48186,0.00015,29.27673]
[1776363995108,35.28,74343.35,17.2,0.48288,0.00015,29.28262]
[1776363997486,35.29,74346.03,17.2,0.48329,0.00015,29.28496]
[1776363997538,35.29,74346.03,17.2,0.48329,0.00015,29.28496]
[1776363998280,35.29,74345.68,17.2,0.48324,0.00015,29.28466]
[1776363999058,35.29,74345.68,17.2,0.48324,0.00015,29.28466]
[1776364001602,35.29,74346.53,17.2,0.48337,0.00015,29.28541]
[1776364007038,35.29,74352.88,17.2,0.48435,0.00015,29.2908]
[1776364012073,35.28,74351.91,17.2,0.48419,0.00015,29.28998]
[1776364013289,35.28,74351.96,17.2,0.4842,0.00015,29.29002]
[1776364019214,35.28,74346.65,17.2,0.48338,0.00015,29.28548]
[1776364021907,35.28,74352.07,17.2,0.48421,0.00015,29.2901]
[1776364021914,35.28,74352.07,17.2,0.48421,0.00015,29.2901]
[1776364021939,35.28,74352.07,17.2,0.48421,0.00015,29.2901]
[1776364023131,35.27,74355.29,17.2,0.48471,0.00015,29.29278]
[1776364025165,35.27,74367.5,17.2,0.48658,0.00015,29.30255]
[1776364026396,35.27,74370.83,17.2,0.48709,0.00015,29.30511]
[1776364029875,35.27,74371.09,17.2,0.48713,0.00015,29.3053]
[1776364029900,35.27,74371.09,17.2,0.48713,0.00015,29.3053]
[1776364029993,35.27,74371.09,17.2,0.48713,0.00015,29.3053]
[1776364030202,35.27,74375.89,17.2,0.48787,0.00015,29.30889]
[1776364031209,35.27,74383.5,17.2,0.48904,0.00015,29.31438]
[1776364031561,35.27,74383.5,17.2,0.48904,0.00015,29.31438]
[1776364032236,35.27,74383.5,17.2,0.48904,0.00015,29.31438]
[1776364032216,35.27,74382.11,17.2,0.48882,0.00015,29.31339]
[1776364033924,35.27,74381.08,17.2,0.48867,0.00015,29.31266]
[1776364036067,35.26,74374.24,17.2,0.48761,0.00015,29.30766]
[1776364036084,35.26,74374.24,17.2,0.48761,0.00015,29.30766]
[1776364041279,35.26,74371.13,17.2,0.48713,0.00015,29.30531]
[1776364044218,35.26,74368.95,17.2,0.4868,0.00015,29.30365]
[1776364044312,35.26,74368.7,17.2,0.48676,0.00015,29.30345]
[1776364046549,35.26,74360.38,17.2,0.48548,0.00015,29.2969]
[1776364047973,35.26,74357.99,17.2,0.48511,0.00015,29.29496]
[1776364048382,35.26,74357.35,17.2,0.48501,0.00015,29.29443]
[1776364048781,35.26,74357.35,17.2,0.48501,0.00015,29.29443]
[1776364048791,35.26,74357.35,17.2,0.48501,0.00015,29.29443]
[1776364048904,35.26,74357.35,17.2,0.48501,0.00015,29.29443]
[1776364048946,35.26,74357.35,17.2,0.48501,0.00015,29.29443]
[1776364049005,35.26,74357.35,17.2,0.48501,0.00015,29.29443]
[1776364049051,35.25,74350.11,17.2,0.48389,0.00015,29.28839]
[1776364049881,35.25,74350.11,17.2,0.48389,0.00015,29.28839]
[1776364050261,35.25,74350.11,17.2,0.48389,0.00015,29.28839]
[1776364052577,35.25,74346.01,17.2,0.48326,0.00015,29.28199]
[1776364055464,35.25,74344.2,17.2,0.48298,0.00015,29.28041]
[1776364060064,35.25,74345.04,17.2,0.4831,0.00015,29.28114]
[1776364061420,35.25,74337.33,17.2,0.48192,0.00015,29.27428]
[1776364066455,35.25,74336.84,17.2,0.48185,0.00015,29.27385]
[1776364067623,35.25,74336.84,17.2,0.48185,0.00015,29.27385]
[1776364071634,35.26,74335.04,17.2,0.48157,0.00015,29.27222]
[1776364071704,35.26,74335.04,17.2,0.48157,0.00015,29.27222]
[1776364071971,35.26,74335.04,17.2,0.48157,0.00015,29.27222]
[1776364072171,35.26,74335.15,17.2,0.48159,0.00015,29.27232]
[1776364072497,35.26,74323.81,17.2,0.47984,0.00015,29.26165]
[1776364074511,35.26,74320.54,17.2,0.47934,0.00015,29.25847]
[1776364075923,35.26,74320.54,17.2,0.47934,0.00015,29.25847]
[1776364076064,35.26,74320.54,17.2,0.47934,0.00015,29.25847]
[1776364076819,35.25,74321.06,17.2,0.47942,0.00015,29.25898]
[1776364076871,35.25,74324.66,17.2,0.47997,0.00015,29.26247]
[1776364077309,35.25,74324.66,17.2,0.47997,0.00015,29.26247]
[1776364077531,35.25,74332.74,17.2,0.48122,0.00015,29.27009]
[1776364079545,35.26,74339.9,17.2,0.48232,0.00015,29.27662]
[1776364081629,35.26,74340.02,17.2,0.48234,0.00015,29.27673]
[1776364081676,35.26,74340.02,17.2,0.48234,0.00015,29.27673]
[1776364081734,35.26,74338.83,17.2,0.48216,0.00015,29.27566]
[1776364082669,35.26,74338.83,17.2,0.48216,0.00015,29.27566]
[1776364083245,35.26,74338.83,17.2,0.48216,0.00015,29.27566]
[1776364083282,35.26,74338.83,17.2,0.48216,0.00015,29.27566]
[1776364082731,35.26,74327.62,17.2,0.48043,0.00015,29.2653]
[1776364084063,35.26,74327.62,17.2,0.48043,0.00015,29.2653]
[1776364084165,35.26,74328.02,17.2,0.48049,0.00015,29.26568]
[1776364085492,35.26,74330.99,17.2,0.48095,0.00015,29.26847]
[1776364085519,35.26,74330.99,17.2,0.48095,0.00015,29.26847]
[1776364086064,35.26,74330.99,17.2,0.48095,0.00015,29.26847]
[1776364086139,35.26,74329.74,17.2,0.48076,0.00015,29.2673]
[1776364091705,35.25,74333.02,17.2,0.48126,0.00015,29.27035]
[1776364091770,35.25,74333.42,17.2,0.48132,0.00015,29.27071]
[1776364097676,35.25,74335.3,17.2,0.48161,0.00015,29.27245]
[1776364102711,35.26,74336.18,17.2,0.48175,0.00015,29.27326]
[1776364107749,35.26,74335.78,17.2,0.48169,0.00015,29.27291]
[1776364112137,35.26,74335.77,17.2,0.48169,0.00015,29.2729]
[1776364112266,35.26,74335.77,17.2,0.48169,0.00015,29.2729]
[1776364112572,35.26,74336.61,17.2,0.48182,0.00015,29.27081]
[1776364112784,35.26,74344.01,17.2,0.48296,0.00015,29.27742]
[1776364113549,35.26,74344.01,17.2,0.48296,0.00015,29.27742]
[1776364113559,35.26,74344.01,17.2,0.48296,0.00015,29.27742]
[1776364113586,35.26,74344.01,17.2,0.48296,0.00015,29.27742]
[1776364113698,35.26,74344.01,17.2,0.48296,0.00015,29.27742]
[1776364114798,35.26,74358.47,17.2,0.48518,0.00015,29.28964]
[1776364119839,35.26,74358.16,17.2,0.48513,0.00015,29.28938]
[1776364122862,35.26,74358.23,17.2,0.48514,0.00015,29.28944]
[1776364122867,35.26,74358.23,17.2,0.48514,0.00015,29.28944]
[1776364122870,35.26,74358.23,17.2,0.48514,0.00015,29.28944]
[1776364122895,35.26,74358.23,17.2,0.48514,0.00015,29.28944]
[1776364123890,35.26,74366.85,17.2,0.48647,0.00015,29.2963]
[1776364124557,35.26,74366.85,17.2,0.48647,0.00015,29.2963]
[1776364128642,35.25,74371.21,17.2,0.48713,0.00015,29.29964]
[1776364134953,35.25,74374.12,17.2,0.48758,0.00015,29.30182]
[1776364138738,35.25,74373.86,17.2,0.48754,0.00015,29.30162]
[1776364139307,35.25,74373.86,17.2,0.48754,0.00015,29.30162]
[1776364139988,35.25,74382.99,17.2,0.48894,0.00015,29.30826]
[1776364141711,35.25,74382.48,17.2,0.48886,0.00015,29.3079]
[1776364142268,35.25,74382.48,17.2,0.48886,0.00015,29.3079]
[1776364142322,35.25,74382.48,17.2,0.48886,0.00015,29.3079]
[1776364142301,35.24,74382.7,17.2,0.4889,0.00015,29.30806]
[1776364142387,35.24,74382.7,17.2,0.4889,0.00015,29.30806]
[1776364146914,35.24,74387.86,17.2,0.48969,0.00015,29.31165]
[1776364147036,35.24,74387.87,17.2,0.48969,0.00015,29.31166]
[1776364149163,35.24,74384.55,17.2,0.48918,0.00015,29.30935]
[1776364153626,35.24,74384.45,17.2,0.48916,0.00015,29.30928]
[1776364154087,35.24,74386.3,17.2,0.48944,0.00015,29.31057]
[1776364159121,35.23,74396.17,17.2,0.49096,0.00015,29.3172]
[1776364164156,35.22,74396.28,17.2,0.49097,0.00015,29.31726]
[1776364167218,35.22,74397.03,17.2,0.49109,0.00015,29.31775]
[1776364167753,35.22,74396.96,17.2,0.49108,0.00015,29.3177]
[1776364167841,35.22,74396.96,17.2,0.49108,0.00015,29.3177]
[1776364167888,35.22,74396.96,17.2,0.49108,0.00015,29.3177]
[1776364168106,35.22,74396.96,17.2,0.49108,0.00015,29.3177]
[1776364168186,35.22,74415.43,17.2,0.49392,0.00015,29.32891]
[1776364169193,35.22,74420.69,17.2,0.49473,0.00015,29.33183]
[1776364171122,35.22,74420.73,17.2,0.49474,0.00015,29.33186]
[1776364172186,35.22,74420.76,17.2,0.49474,0.00015,29.32901]
[1776364175002,35.22,74420.01,17.2,0.49463,0.00015,29.3286]
[1776364177890,35.22,74425.78,17.2,0.49551,0.00015,29.33168]
[1776364177914,35.22,74425.78,17.2,0.49551,0.00015,29.33168]
[1776364177984,35.22,74425.78,17.2,0.49551,0.00015,29.33168]
[1776364178003,35.22,74425.78,17.2,0.49551,0.00015,29.33168]
[1776364178633,35.22,74430.84,17.2,0.49629,0.00015,29.33427]
[1776364178655,35.22,74430.84,17.2,0.49629,0.00015,29.33427]
[1776364179034,35.22,74430.84,17.2,0.49629,0.00015,29.33427]
[1776364179099,35.22,74430.84,17.2,0.49629,0.00015,29.33427]
[1776364182555,35.22,74423.49,17.2,0.49516,0.00015,29.33048]
[1776364188325,35.22,74420.65,17.2,0.49472,0.00015,29.32895]
[1776364193361,35.22,74420.6,17.2,0.49472,0.00015,29.32892]
[1776364197064,35.22,74420.6,17.2,0.49472,0.00015,29.32892]
[1776364202424,35.22,74422.39,17.2,0.49499,0.00015,29.32989]
[1776364202839,35.22,74422.39,17.2,0.49499,0.00015,29.32989]
[1776364202869,35.22,74422.39,17.2,0.49499,0.00015,29.32989]
[1776364203431,35.22,74428.56,17.2,0.49594,0.00015,29.33312]
[1776364204438,35.22,74438.65,17.2,0.49749,0.00015,29.33803]
[1776364208414,35.22,74438.19,17.2,0.49742,0.00015,29.33782]
[1776364209111,35.22,74439.57,17.2,0.49764,0.00015,29.33846]
[1776364209436,35.22,74439.57,17.2,0.49764,0.00015,29.33846]
[1776364209447,35.22,74439.57,17.2,0.49764,0.00015,29.33846]
[1776364209608,35.22,74437.52,17.2,0.49732,0.00015,29.3375]
[1776364209772,35.22,74437.52,17.2,0.49732,0.00015,29.3375]
[1776364210084,35.22,74437.52,17.2,0.49732,0.00015,29.3375]
[1776364210492,35.22,74438.38,17.2,0.49745,0.00015,29.33791]
[1776364210496,35.22,74446.16,17.2,0.49865,0.00015,29.3414]
[1776364211552,35.22,74446.16,17.2,0.49865,0.00015,29.3414]
[1776364211713,35.22,74446.16,17.2,0.49865,0.00015,29.3414]
[1776364211948,35.22,74446.16,17.2,0.49865,0.00015,29.3414]
[1776364212504,35.21,74435.07,17.2,0.49694,0.00015,29.33634]
[1776364218011,35.21,74431.06,17.2,0.49632,0.00015,29.33437]
[1776364219427,35.21,74431.14,17.2,0.49633,0.00015,29.33441]
[1776364222115,35.21,74430.24,17.2,0.49619,0.00015,29.33396]
[1776364222209,35.21,74430.24,17.2,0.49619,0.00015,29.33396]
[1776364222521,35.21,74430.33,17.2,0.49621,0.00015,29.33401]
[1776364224146,35.21,74430.95,17.2,0.4963,0.00015,29.33432]
[1776364225018,35.21,74432.42,17.2,0.49653,0.00015,29.33505]
[1776364225078,35.21,74432.42,17.2,0.49653,0.00015,29.33505]
[1776364226606,35.21,74424.35,17.2,0.49529,0.00015,29.33093]
[1776364231641,35.2,74428.93,17.2,0.49599,0.00015,29.33044]
[1776364232604,35.2,74428.93,17.2,0.49599,0.00015,29.33044]
[1776364238690,35.2,74429.77,17.2,0.49611,0.00015,29.33086]
[1776364244733,35.19,74428.85,17.2,0.49597,0.00015,29.33039]
[1776364249768,35.19,74428.19,17.2,0.49587,0.00015,29.33006]
[1776364255071,35.19,74428.4,17.2,0.4959,0.00015,29.33016]
[1776364256817,35.19,74418.19,17.2,0.49432,0.00015,29.32472]
[1776364257824,35.19,74411.97,17.2,0.49337,0.00015,29.32118]
[1776364260347,35.19,74410.86,17.2,0.49319,0.00015,29.32053]
[1776364260368,35.19,74410.86,17.2,0.49319,0.00015,29.32053]
[1776364261048,35.19,74409.46,17.2,0.49298,0.00015,29.31971]
[1776364261311,35.19,74409.46,17.2,0.49298,0.00015,29.31971]
[1776364261852,35.19,74395.75,17.2,0.49087,0.00015,29.31116]
[1776364262772,35.19,74395.75,17.2,0.49087,0.00015,29.31116]
[1776364262788,35.19,74395.75,17.2,0.49087,0.00015,29.31116]
[1776364262837,35.19,74395.75,17.2,0.49087,0.00015,29.31116]
[1776364262851,35.19,74395.75,17.2,0.49087,0.00015,29.31116]
[1776364263185,35.19,74395.75,17.2,0.49087,0.00015,29.31116]
[1776364263388,35.19,74391.91,17.2,0.49027,0.00015,29.30862]
[1776364263870,35.19,74383.28,17.2,0.48894,0.00015,29.30267]
[1776364266250,35.19,74383.44,17.2,0.48897,0.00015,29.30278]
[1776364266835,35.19,74382.9,17.2,0.48888,0.00015,29.3024]
[1776364267256,35.19,74386.0,17.2,0.48936,0.00015,29.30458]
[1776364268459,35.19,74386.0,17.2,0.48936,0.00015,29.30458]
[1776364268593,35.19,74390.91,17.2,0.49012,0.00015,29.30795]
[1776364268910,35.19,74389.5,17.2,0.4899,0.00015,29.30699]
[1776364269970,35.19,74389.5,17.2,0.4899,0.00015,29.30699]
[1776364270168,35.19,74389.5,17.2,0.4899,0.00015,29.30699]
[1776364271519,35.19,74394.74,17.2,0.49071,0.00015,29.3105]
[1776364273367,35.19,74400.84,17.2,0.49165,0.00015,29.31443]
[1776364273482,35.19,74400.84,17.2,0.49165,0.00015,29.31443]
[1776364273457,35.19,74403.68,17.2,0.49209,0.00015,29.31621]
[1776364273753,35.19,74403.68,17.2,0.49209,0.00015,29.31621]
[1776364274064,35.19,74403.68,17.2,0.49209,0.00015,29.31621]
[1776364274138,35.19,74411.01,17.2,0.49322,0.00015,29.32062]
[1776364274952,35.19,74422.13,17.2,0.49493,0.00015,29.32688]
[1776364275682,35.19,74422.13,17.2,0.49493,0.00015,29.32688]
[1776364275682,35.19,74422.13,17.2,0.49493,0.00015,29.32688]
[1776364276762,35.19,74424.45,17.2,0.49529,0.00015,29.32811]
[1776364276828,35.19,74424.45,17.2,0.49529,0.00015,29.32811]
[1776364276928,35.19,74424.45,17.2,0.49529,0.00015,29.32811]
[1776364276970,35.19,74431.14,17.2,0.49632,0.00015,29.33155]
[1776364280265,35.19,74435.65,17.2,0.49702,0.00015,29.33375]
[1776364280908,35.19,74436.67,17.2,0.49718,0.00015,29.33424]
[1776364281020,35.19,74436.67,17.2,0.49718,0.00015,29.33424]
[1776364281056,35.19,74436.67,17.2,0.49718,0.00015,29.33424]
[1776364281079,35.19,74436.67,17.2,0.49718,0.00015,29.33424]
[1776364281618,35.19,74440.19,17.2,0.49772,0.00015,29.33588]
[1776364284689,35.19,74440.48,17.2,0.49776,0.00015,29.33601]
[1776364284733,35.19,74440.48,17.2,0.49776,0.00015,29.33601]
[1776364284870,35.19,74440.48,17.2,0.49776,0.00015,29.33601]
[1776364286033,35.19,74437.57,17.2,0.49731,0.00015,29.33466]
[1776364288434,35.19,74435.32,17.2,0.49697,0.00015,29.33359]
[1776364288888,35.19,74435.32,17.2,0.49697,0.00015,29.33359]
[1776364288964,35.19,74435.32,17.2,0.49697,0.00015,29.33359]
[1776364291830,35.19,74436.31,17.2,0.49712,0.00015,29.3312]
[1776364292957,35.19,74435.64,17.2,0.49701,0.00015,29.33088]
[1776364294502,35.19,74436.72,17.2,0.49718,0.00015,29.3314]
[1776364294922,35.19,74439.18,17.2,0.49756,0.00015,29.33255]
[1776364300132,35.18,74452.1,17.2,0.49955,0.00015,29.33817]
[1776364300667,35.18,74452.1,17.2,0.49955,0.00015,29.33817]
[1776364306174,35.18,74446.02,17.2,0.49861,0.00015,29.33562]
[1776364310312,35.17,74445.82,17.2,0.49858,0.00015,29.33553]
[1776364314583,35.17,74440.56,17.2,0.49776,0.00015,29.33318]
[1776364315043,35.17,74440.56,17.2,0.49776,0.00015,29.33318]
[1776364315146,35.17,74440.56,17.2,0.49776,0.00015,29.33318]
[1776364315166,35.17,74440.56,17.2,0.49776,0.00015,29.33318]
[1776364315239,35.17,74440.56,17.2,0.49776,0.00015,29.33318]
[1776364315354,35.17,74422.36,17.2,0.49496,0.00015,29.32413]
[1776364315635,35.17,74422.36,17.2,0.49496,0.00015,29.32413]
[1776364315694,35.17,74422.36,17.2,0.49496,0.00015,29.32413]
[1776364315949,35.17,74422.36,17.2,0.49496,0.00015,29.32413]
[1776364316470,35.17,74407.77,17.2,0.4927,0.00015,29.31582]
[1776364316958,35.17,74407.77,17.2,0.4927,0.00015,29.31582]
[1776364317107,35.17,74407.77,17.2,0.4927,0.00015,29.31582]
[1776364317137,35.17,74407.77,17.2,0.4927,0.00015,29.31582]
[1776364317253,35.17,74407.77,17.2,0.4927,0.00015,29.31582]
[1776364317274,35.17,74407.77,17.2,0.4927,0.00015,29.31582]
[1776364317341,35.17,74407.77,17.2,0.4927,0.00015,29.31582]
[1776364317517,35.17,74407.77,17.2,0.4927,0.00015,29.31582]
[1776364317388,35.17,74403.83,17.2,0.4921,0.00015,29.31342]
[1776364317770,35.17,74403.83,17.2,0.4921,0.00015,29.31342]
[1776364317825,35.17,74403.83,17.2,0.4921,0.00015,29.31342]
[1776364317869,35.17,74403.83,17.2,0.4921,0.00015,29.31342]
[1776364318435,35.17,74403.83,17.2,0.4921,0.00015,29.31342]
[1776364318490,35.17,74403.83,17.2,0.4921,0.00015,29.31342]
[1776364318493,35.17,74393.99,17.2,0.49058,0.00015,29.30712]
[1776364319268,35.17,74384.12,17.2,0.48905,0.00015,29.30037]
[1776364320092,35.17,74384.12,17.2,0.48905,0.00015,29.30037]
[1776364321137,35.17,74382.18,17.2,0.48875,0.00015,29.29899]
[1776364321521,35.17,74382.18,17.2,0.48875,0.00015,29.29899]
[1776364322910,35.17,74382.88,17.2,0.48886,0.00015,29.29949]
[1776364324844,35.16,74381.97,17.2,0.48872,0.00015,29.29884]
[1776364324861,35.16,74381.97,17.2,0.48872,0.00015,29.29884]
[1776364325311,35.16,74384.97,17.2,0.48918,0.00015,29.30096]
[1776364327326,35.16,74391.18,17.2,0.49014,0.00015,29.30523]
[1776364328333,35.16,74398.54,17.2,0.49127,0.00015,29.31007]
[1776364331799,35.16,74397.48,17.2,0.49111,0.00015,29.30939]
[1776364334407,35.16,74397.19,17.2,0.49106,0.00015,29.3092]
[1776364340417,35.16,74402.38,17.2,0.49186,0.00015,29.3125]
[1776364342333,35.16,74402.65,17.2,0.49191,0.00015,29.31267]
[1776364342432,35.16,74406.11,17.2,0.49244,0.00015,29.3148]
[1776364342875,35.16,74406.11,17.2,0.49244,0.00015,29.3148]
[1776364344337,35.16,74409.02,17.2,0.49289,0.00015,29.31656]
[1776364344558,35.16,74409.02,17.2,0.49289,0.00015,29.31656]
[1776364344564,35.16,74409.02,17.2,0.49289,0.00015,29.31656]
[1776364345881,35.16,74410.37,17.2,0.4931,0.00015,29.31736]
[1776364350065,35.16,74405.82,17.2,0.4924,0.00015,29.31463]
[1776364352246,35.16,74410.18,17.2,0.49307,0.00015,29.31439]
[1776364357540,35.16,74415.8,17.2,0.49394,0.00015,29.31764]
[1776364357824,35.16,74415.8,17.2,0.49394,0.00015,29.31764]
[1776364362845,35.16,74417.81,17.2,0.49425,0.00015,29.31877]
[1776364368298,35.17,74411.47,17.2,0.49327,0.00015,29.31515]
[1776364368906,35.17,74411.18,17.2,0.49323,0.00015,29.31498]
[1776364369624,35.17,74407.72,17.2,0.49269,0.00015,29.31293]
[1776364371452,35.17,74407.72,17.2,0.49269,0.00015,29.31293]
[1776364371455,35.17,74407.72,17.2,0.49269,0.00015,29.31293]
[1776364371531,35.17,74405.95,17.2,0.49242,0.00015,29.31185]
[1776364376673,35.17,74407.84,17.2,0.49271,0.00015,29.313]
[1776364381708,35.17,74402.92,17.2,0.49196,0.00015,29.30999]
[1776364386743,35.18,74407.84,17.2,0.49272,0.00015,29.31301]
[1776364387644,35.18,74407.84,17.2,0.49272,0.00015,29.31301]
[1776364388064,35.18,74407.84,17.2,0.49272,0.00015,29.31301]
[1776364391008,35.18,74409.38,17.2,0.49296,0.00015,29.31393]
[1776364391260,35.18,74409.38,17.2,0.49296,0.00015,29.31393]
[1776364391778,35.18,74402.2,17.2,0.49185,0.00015,29.30955]
[1776364396205,35.18,74400.13,17.2,0.49153,0.00015,29.30825]
[1776364396224,35.18,74400.13,17.2,0.49153,0.00015,29.30825]
[1776364399920,35.19,74396.6,17.2,0.49099,0.00015,29.30598]
[1776364399959,35.19,74396.6,17.2,0.49099,0.00015,29.30598]
[1776364400020,35.19,74396.6,17.2,0.49099,0.00015,29.30598]
[1776364400101,35.19,74396.6,17.2,0.49099,0.00015,29.30598]
[1776364400586,35.19,74396.6,17.2,0.49099,0.00015,29.30598]
[1776364400122,35.19,74396.88,17.2,0.49103,0.00015,29.30617]
[1776364401628,35.19,74396.88,17.2,0.49103,0.00015,29.30617]
[1776364400841,35.19,74390.14,17.2,0.48999,0.00015,29.30169]
[1776364401861,35.19,74390.14,17.2,0.48999,0.00015,29.30169]
[1776364402070,35.19,74390.14,17.2,0.48999,0.00015,29.30169]
[1776364402857,35.19,74400.11,17.2,0.49153,0.00015,29.30824]
[1776364407891,35.19,74404.8,17.2,0.49225,0.00015,29.31117]
[1776364410274,35.19,74404.52,17.2,0.49221,0.00015,29.311]
[1776364412517,35.19,74406.46,17.2,0.49251,0.00015,29.31218]
[1776364412521,35.19,74406.46,17.2,0.49251,0.00015,29.31218]
[1776364412597,35.19,74406.46,17.2,0.49251,0.00015,29.31218]
[1776364412595,35.19,74406.88,17.2,0.49257,0.00015,29.30957]
[1776364413522,35.19,74406.88,17.2,0.49257,0.00015,29.30957]
[1776364413589,35.19,74405.73,17.2,0.4924,0.00015,29.30888]
[1776364415948,35.19,74399.43,17.2,0.49142,0.00015,29.30494]
[1776364420982,35.18,74403.48,17.2,0.49205,0.00015,29.30749]
[1776364426034,35.18,74401.38,17.2,0.49172,0.00015,29.30617]
[1776364431068,35.18,74400.54,17.2,0.49159,0.00015,29.30564]
[1776364436104,35.17,74399.86,17.2,0.49148,0.00015,29.30521]
[1776364441503,35.17,74399.87,17.2,0.49148,0.00015,29.30521]
[1776364441598,35.17,74399.87,17.2,0.49148,0.00015,29.30521]
[1776364441640,35.17,74400.58,17.2,0.49159,0.00015,29.30566]
[1776364441818,35.17,74400.58,17.2,0.49159,0.00015,29.30566]
[1776364441992,35.17,74400.58,17.2,0.49159,0.00015,29.30566]
[1776364442304,35.17,74400.58,17.2,0.49159,0.00015,29.30566]
[1776364442390,35.17,74400.58,17.2,0.49159,0.00015,29.30566]
[1776364442419,35.17,74416.53,17.2,0.49405,0.00015,29.3152]
[1776364443152,35.17,74434.69,17.2,0.49686,0.00015,29.3247]
[1776364444160,35.17,74433.18,17.2,0.49662,0.00015,29.32397]
[1776364445167,35.17,74432.53,17.2,0.49652,0.00015,29.32365]
[1776364447511,35.17,74432.94,17.2,0.49658,0.00015,29.32385]
[1776364447546,35.17,74432.94,17.2,0.49658,0.00015,29.32385]
[1776364447550,35.17,74432.94,17.2,0.49658,0.00015,29.32385]
[1776364448322,35.17,74433.65,17.2,0.49669,0.00015,29.32419]
[1776364448648,35.17,74433.65,17.2,0.49669,0.00015,29.32419]
[1776364450829,35.17,74442.77,17.2,0.4981,0.00015,29.32846]
[1776364451046,35.17,74442.77,17.2,0.4981,0.00015,29.32846]
[1776364452125,35.17,74439.7,17.2,0.49763,0.00015,29.32707]
[1776364452128,35.17,74439.7,17.2,0.49763,0.00015,29.32707]
[1776364456249,35.17,74437.79,17.2,0.49733,0.00015,29.32618]
[1776364456279,35.17,74437.79,17.2,0.49733,0.00015,29.32618]
[1776364456974,35.17,74437.48,17.2,0.49728,0.00015,29.32603]
[1776364457010,35.17,74437.48,17.2,0.49728,0.00015,29.32603]
[1776364457184,35.17,74437.48,17.2,0.49728,0.00015,29.32603]
[1776364457215,35.17,74437.48,17.2,0.49728,0.00015,29.32603]
[1776364457295,35.17,74437.48,17.2,0.49728,0.00015,29.32603]
[1776364457554,35.17,74437.48,17.2,0.49728,0.00015,29.32603]
[1776364457589,35.17,74449.09,17.2,0.49907,0.00015,29.33121]
[1776364457727,35.17,74449.09,17.2,0.49907,0.00015,29.33121]
[1776364457983,35.17,74449.09,17.2,0.49907,0.00015,29.33121]
[1776364458574,35.17,74466.43,17.2,0.50175,0.00015,29.33783]
[1776364459893,35.17,74471.99,17.2,0.50261,0.00015,29.33968]
[1776364460412,35.16,74471.9,17.2,0.50259,0.00015,29.33965]
[1776364465855,35.16,74474.85,17.2,0.50305,0.00015,29.34058]
[1776364471366,35.16,74473.26,17.2,0.5028,0.00015,29.33722]
[1776364476401,35.16,74473.22,17.2,0.50279,0.00015,29.33721]
[1776364481448,35.16,74469.23,17.2,0.50218,0.00015,29.33592]
[1776364483014,35.16,74469.23,17.2,0.50218,0.00015,29.33592]
[1776364483105,35.16,74469.23,17.2,0.50218,0.00015,29.33592]
[1776364485993,35.15,74463.05,17.2,0.50122,0.00015,29.33378]
[1776364486310,35.15,74463.05,17.2,0.50122,0.00015,29.33378]
[1776364487224,35.15,74461.39,17.2,0.50097,0.00015,29.33318]
[1776364487490,35.15,74461.35,17.2,0.50096,0.00015,29.33317]
[1776364490530,35.15,74460.06,17.2,0.50076,0.00015,29.33269]
[1776364492124,35.15,74457.97,17.2,0.50044,0.00015,29.3319]
[1776364492680,35.15,74457.97,17.2,0.50044,0.00015,29.3319]
[1776364492525,35.15,74459.64,17.2,0.5007,0.00015,29.33253]
[1776364495546,35.15,74466.79,17.2,0.5018,0.00015,29.3351]
[1776364496731,35.15,74466.79,17.2,0.5018,0.00015,29.3351]
[1776364496736,35.15,74466.79,17.2,0.5018,0.00015,29.3351]
[1776364496885,35.15,74467.39,17.2,0.50189,0.00015,29.3353]
[1776364497210,35.15,74467.39,17.2,0.50189,0.00015,29.3353]
[1776364497558,35.15,74467.39,17.2,0.50189,0.00015,29.3353]
[1776364501432,35.14,74469.33,17.2,0.50219,0.00015,29.33596]
[1776364501588,35.14,74469.73,17.2,0.50225,0.00015,29.33609]
[1776364506622,35.14,74471.21,17.2,0.50248,0.00015,29.33657]
[1776364508013,35.14,74471.21,17.2,0.50248,0.00015,29.33657]
[1776364508104,35.14,74471.21,17.2,0.50248,0.00015,29.33657]
[1776364508312,35.14,74471.21,17.2,0.50248,0.00015,29.33657]
[1776364509644,35.13,74462.78,17.2,0.50117,0.00015,29.33369]
[1776364510332,35.13,74462.78,17.2,0.50117,0.00015,29.33369]
[1776364510482,35.13,74462.78,17.2,0.50117,0.00015,29.33369]
[1776364510793,35.13,74458.24,17.2,0.50047,0.00015,29.33201]
[1776364511487,35.13,74458.24,17.2,0.50047,0.00015,29.33201]
[1776364512665,35.13,74446.19,17.2,0.49861,0.00015,29.3271]
[1776364512915,35.13,74446.19,17.2,0.49861,0.00015,29.3271]
[1776364512940,35.13,74446.19,17.2,0.49861,0.00015,29.3271]
[1776364513048,35.13,74446.19,17.2,0.49861,0.00015,29.3271]
[1776364513270,35.13,74446.19,17.2,0.49861,0.00015,29.3271]
[1776364513309,35.13,74446.19,17.2,0.49861,0.00015,29.3271]
[1776364515074,35.13,74443.02,17.2,0.49812,0.00015,29.32571]
[1776364515704,35.13,74443.02,17.2,0.49812,0.00015,29.32571]
[1776364521730,35.13,74442.74,17.2,0.49808,0.00015,29.32558]
[1776364525935,35.13,74446.91,17.2,0.49872,0.00015,29.32741]
[1776364525936,35.13,74446.91,17.2,0.49872,0.00015,29.32741]
[1776364525953,35.13,74446.91,17.2,0.49872,0.00015,29.32741]
[1776364530110,35.12,74452.86,17.2,0.49964,0.00015,29.3299]
[1776364535926,35.12,74452.15,17.2,0.49952,0.00015,29.32675]
[1776364535941,35.12,74452.15,17.2,0.49952,0.00015,29.32675]
[1776364541870,35.11,74450.98,17.2,0.49934,0.00015,29.32627]
[1776364546905,35.11,74449.69,17.2,0.49914,0.00015,29.32573]
[1776364551940,35.11,74452.09,17.2,0.49951,0.00015,29.32672]
[1776364557214,35.11,74451.24,17.2,0.49938,0.00015,29.32637]
[1776364557977,35.11,74451.56,17.2,0.49943,0.00015,29.3265]
[1776364558728,35.11,74451.56,17.2,0.49943,0.00015,29.3265]
[1776364558808,35.11,74451.56,17.2,0.49943,0.00015,29.3265]
[1776364558790,35.11,74457.8,17.2,0.50039,0.00015,29.32898]
[1776364558860,35.11,74457.8,17.2,0.50039,0.00015,29.32898]
[1776364559225,35.11,74466.83,17.2,0.50179,0.00015,29.33225]
[1776364560666,35.11,74466.83,17.2,0.50179,0.00015,29.33225]
[1776364562341,35.11,74473.71,17.2,0.50285,0.00015,29.33451]
[1776364567462,35.1,74471.24,17.2,0.50247,0.00015,29.33372]
[1776364570841,35.1,74475.35,17.2,0.5031,0.00015,29.33502]
[1776364576112,35.1,74474.31,17.2,0.50294,0.00015,29.3347]
[1776364581381,35.1,74473.91,17.2,0.50288,0.00015,29.33457]
[1776364582003,35.1,74473.88,17.2,0.50288,0.00015,29.33456]
[1776364587191,35.1,74475.1,17.2,0.50307,0.00015,29.33494]
[1776364588931,35.1,74477.41,17.2,0.50342,0.00015,29.33564]
[1776364589075,35.1,74477.41,17.2,0.50342,0.00015,29.33564]
[1776364589448,35.1,74477.41,17.2,0.50342,0.00015,29.33564]
[1776364589539,35.1,74479.93,17.2,0.50381,0.00015,29.33637]
[1776364592569,35.1,74482.36,17.2,0.50419,0.00015,29.33419]
[1776364594064,35.11,74481.57,17.2,0.50407,0.00015,29.33397]
[1776364595482,35.11,74481.91,17.2,0.50412,0.00015,29.33406]
[1776364598259,35.11,74484.38,17.2,0.5045,0.00015,29.33473]
[1776364603302,35.11,74479.52,17.2,0.50375,0.00015,29.33339]
[1776364606063,35.12,74479.61,17.2,0.50377,0.00015,29.33341]
[1776364607253,35.12,74484.15,17.2,0.50447,0.00015,29.33467]
[1776364607260,35.12,74484.15,17.2,0.50447,0.00015,29.33467]
[1776364607662,35.12,74484.15,17.2,0.50447,0.00015,29.33467]
[1776364607877,35.12,74489.12,17.2,0.50524,0.00015,29.33594]
[1776364607943,35.12,74489.12,17.2,0.50524,0.00015,29.33594]
[1776364608338,35.12,74495.56,17.2,0.50623,0.00015,29.33743]
[1776364613373,35.12,74497.08,17.2,0.50646,0.00015,29.33775]
[1776364614063,35.12,74497.08,17.2,0.50646,0.00015,29.33775]
[1776364619419,35.12,74495.7,17.2,0.50625,0.00015,29.33746]
[1776364622613,35.12,74497.18,17.2,0.50648,0.00015,29.33777]
[1776364624064,35.12,74495.84,17.2,0.50627,0.00015,29.33749]
[1776364625500,35.12,74494.37,17.2,0.50605,0.00015,29.33716]
[1776364627064,35.12,74487.29,17.2,0.50495,0.00015,29.33548]
[1776364631503,35.12,74498.17,17.2,0.50663,0.00015,29.33797]
[1776364633872,35.12,74498.17,17.2,0.50663,0.00015,29.33797]
[1776364635069,35.12,74503.64,17.2,0.50748,0.00015,29.33903]
[1776364635174,35.12,74503.64,17.2,0.50748,0.00015,29.33903]
[1776364635212,35.12,74503.64,17.2,0.50748,0.00015,29.33903]
[1776364635417,35.12,74503.64,17.2,0.50748,0.00015,29.33903]
[1776364635520,35.12,74503.64,17.2,0.50748,0.00015,29.33903]
[1776364636433,35.12,74509.21,17.2,0.50834,0.00015,29.33997]
[1776364641751,35.12,74512.61,17.2,0.50886,0.00015,29.34047]
[1776364641773,35.12,74512.61,17.2,0.50886,0.00015,29.34047]
[1776364641805,35.12,74512.61,17.2,0.50886,0.00015,29.34047]
[1776364644009,35.13,74515.96,17.2,0.50938,0.00015,29.34092]
[1776364644010,35.13,74515.96,17.2,0.50938,0.00015,29.34092]
[1776364645992,35.13,74514.73,17.2,0.50919,0.00015,29.34076]
[1776364646286,35.13,74514.73,17.2,0.50919,0.00015,29.34076]
[1776364650746,35.13,74508.14,17.2,0.50817,0.00015,29.3398]
[1776364650799,35.13,74508.14,17.2,0.50817,0.00015,29.3398]
[1776364650800,35.13,74508.14,17.2,0.50817,0.00015,29.3398]
[1776364650815,35.13,74508.14,17.2,0.50817,0.00015,29.3398]
[1776364650858,35.13,74508.14,17.2,0.50817,0.00015,29.3398]
[1776364650843,35.13,74508.09,17.2,0.50817,0.00015,29.33979]
[1776364650959,35.13,74508.09,17.2,0.50817,0.00015,29.33979]
[1776364651035,35.13,74508.09,17.2,0.50817,0.00015,29.33979]
[1776364651644,35.13,74521.87,17.2,0.51029,0.00015,29.33873]
[1776364653658,35.13,74524.26,17.2,0.51066,0.00015,29.33896]
[1776364658695,35.13,74523.68,17.2,0.51057,0.00015,29.33891]
[1776364660181,35.13,74522.12,17.2,0.51033,0.00015,29.33876]
[1776364660420,35.13,74522.12,17.2,0.51033,0.00015,29.33876]
[1776364665595,35.12,74519.24,17.2,0.50989,0.00015,29.33845]
[1776364670782,35.12,74523.08,17.2,0.51048,0.00015,29.33885]
[1776364672564,35.12,74522.54,17.2,0.5104,0.00015,29.3388]
[1776364675376,35.12,74520.68,17.2,0.51011,0.00015,29.33861]
[1776364677407,35.12,74513.32,17.2,0.50897,0.00015,29.33771]
[1776364677484,35.12,74513.32,17.2,0.50897,0.00015,29.33771]
[1776364682301,35.12,74510.26,17.2,0.5085,0.00015,29.33727]
[1776364682362,35.12,74510.26,17.2,0.5085,0.00015,29.33727]
[1776364682604,35.12,74510.26,17.2,0.5085,0.00015,29.33727]
[1776364683881,35.13,74507.71,17.2,0.50811,0.00015,29.33687]
[1776364685491,35.13,74504.36,17.2,0.50759,0.00015,29.33629]
[1776364690956,35.13,74502.87,17.2,0.50736,0.00015,29.33602]
[1776364692064,35.13,74498.1,17.2,0.50662,0.00015,29.3351]
[1776364697143,35.13,74496.16,17.2,0.50632,0.00015,29.33469]
[1776364703009,35.13,74485.95,17.2,0.50475,0.00015,29.33228]
[1776364704057,35.13,74485.95,17.2,0.50475,0.00015,29.33228]
[1776364709051,35.14,74494.64,17.2,0.50609,0.00015,29.33436]
[1776364712588,35.14,74493.04,17.2,0.50584,0.00015,29.33114]
[1776364712590,35.14,74486.6,17.2,0.50485,0.00015,29.32958]
[1776364713278,35.14,74486.6,17.2,0.50485,0.00015,29.32958]
[1776364719120,35.15,74491.03,17.2,0.50554,0.00015,29.33067]
[1776364724777,35.16,74492.08,17.2,0.5057,0.00015,29.33091]
[1776364728301,35.17,74494.93,17.2,0.50614,0.00015,29.33155]
[1776364729462,35.17,74495.15,17.2,0.50618,0.00015,29.3316]
[1776364729626,35.17,74495.15,17.2,0.50618,0.00015,29.3316]
[1776364729994,35.17,74495.15,17.2,0.50618,0.00015,29.3316]
[1776364730198,35.17,74504.33,17.2,0.50759,0.00015,29.33342]
[1776364731051,35.17,74504.33,17.2,0.50759,0.00015,29.33342]
[1776364731095,35.17,74504.33,17.2,0.50759,0.00015,29.33342]
[1776364731105,35.17,74504.33,17.2,0.50759,0.00015,29.33342]
[1776364731394,35.17,74504.33,17.2,0.50759,0.00015,29.33342]
[1776364731477,35.17,74504.33,17.2,0.50759,0.00015,29.33342]
[1776364731742,35.17,74504.33,17.2,0.50759,0.00015,29.33342]
[1776364733218,35.17,74512.52,17.2,0.50885,0.00015,29.33473]
[1776364736685,35.17,74512.32,17.2,0.50882,0.00015,29.3347]
[1776364736713,35.17,74512.32,17.2,0.50882,0.00015,29.3347]
[1776364736799,35.17,74512.32,17.2,0.50882,0.00015,29.3347]
[1776364736801,35.17,74512.32,17.2,0.50882,0.00015,29.3347]
[1776364737161,35.17,74514.4,17.2,0.50914,0.00015,29.33498]
[1776364741177,35.17,74510.89,17.2,0.5086,0.00015,29.33449]
[1776364741223,35.17,74510.89,17.2,0.5086,0.00015,29.33449]
[1776364746309,35.17,74510.78,17.2,0.50859,0.00015,29.33447]
[1776364747014,35.17,74510.78,17.2,0.50859,0.00015,29.33447]
[1776364748224,35.17,74511.15,17.2,0.50864,0.00015,29.33453]
[1776364748254,35.17,74511.15,17.2,0.50864,0.00015,29.33453]
[1776364748296,35.17,74511.15,17.2,0.50864,0.00015,29.33453]
[1776364751167,35.17,74514.71,17.2,0.50919,0.00015,29.33502]
[1776364754389,35.18,74517.02,17.2,0.50955,0.00015,29.33532]
[1776364754394,35.18,74517.02,17.2,0.50955,0.00015,29.33532]
[1776364754435,35.18,74517.02,17.2,0.50955,0.00015,29.33532]
[1776364755000,35.18,74517.02,17.2,0.50955,0.00015,29.33532]
[1776364755006,35.18,74516.7,17.2,0.5095,0.00015,29.33528]
[1776364755089,35.18,74516.7,17.2,0.5095,0.00015,29.33528]
[1776364755102,35.18,74516.7,17.2,0.5095,0.00015,29.33528]
[1776364755117,35.18,74516.7,17.2,0.5095,0.00015,29.33528]
[1776364755128,35.18,74516.7,17.2,0.5095,0.00015,29.33528]
[1776364755489,35.18,74530.03,17.2,0.51155,0.00015,29.33654]
[1776364757387,35.18,74534.61,17.2,0.51226,0.00015,29.33679]
[1776364761494,35.18,74535.13,17.2,0.51234,0.00015,29.33681]
[1776364762178,35.17,74534.95,17.2,0.51231,0.00015,29.33681]
[1776364763186,35.17,74535.16,17.2,0.51235,0.00015,29.33681]
[1776364763424,35.17,74535.16,17.2,0.51235,0.00015,29.33681]
[1776364764322,35.17,74535.67,17.2,0.51242,0.00015,29.33684]
[1776364769226,35.17,74535.05,17.2,0.51233,0.00015,29.33681]
[1776364776010,35.17,74535.54,17.2,0.5124,0.00015,29.33397]
[1776364776804,35.17,74535.73,17.2,0.51243,0.00015,29.33397]
[1776364780903,35.17,74534.79,17.2,0.51229,0.00015,29.33394]
[1776364781032,35.17,74534.68,17.2,0.51227,0.00015,29.33393]
[1776364781134,35.17,74534.68,17.2,0.51227,0.00015,29.33393]
[1776364781272,35.17,74534.68,17.2,0.51227,0.00015,29.33393]
[1776364781294,35.17,74534.68,17.2,0.51227,0.00015,29.33393]
[1776364781555,35.17,74534.68,17.2,0.51227,0.00015,29.33393]
[1776364781669,35.17,74534.68,17.2,0.51227,0.00015,29.33393]
[1776364781748,35.17,74534.68,17.2,0.51227,0.00015,29.33393]
[1776364781756,35.17,74534.68,17.2,0.51227,0.00015,29.33393]
[1776364781968,35.17,74550.32,17.2,0.51468,0.00015,29.33409]
[1776364782563,35.17,74556.93,17.2,0.5157,0.00015,29.33384]
[1776364783087,35.17,74556.93,17.2,0.5157,0.00015,29.33384]
[1776364783660,35.17,74562.82,17.2,0.51661,0.00015,29.33345]
[1776364784936,35.17,74562.82,17.2,0.51661,0.00015,29.33345]
[1776364785224,35.17,74563.22,17.2,0.51667,0.00015,29.33342]
[1776364785588,35.17,74555.32,17.2,0.51545,0.00015,29.33392]
[1776364787330,35.17,74552.16,17.2,0.51496,0.00015,29.33404]
[1776364787332,35.17,74552.16,17.2,0.51496,0.00015,29.33404]
[1776364787703,35.17,74552.16,17.2,0.51496,0.00015,29.33404]
[1776364788204,35.17,74548.73,17.2,0.51444,0.00015,29.33413]
[1776364788605,35.17,74549.24,17.2,0.51451,0.00015,29.33412]
[1776364790860,35.17,74546.88,17.2,0.51415,0.00015,29.33415]
[1776364790883,35.17,74546.88,17.2,0.51415,0.00015,29.33415]
[1776364790955,35.17,74546.88,17.2,0.51415,0.00015,29.33415]
[1776364792021,35.17,74545.69,17.2,0.51397,0.00015,29.33416]
[1776364793497,35.17,74541.19,17.2,0.51327,0.00015,29.33413]
[1776364794279,35.17,74540.63,17.2,0.51319,0.00015,29.33412]
[1776364799688,35.17,74544.25,17.2,0.51375,0.00015,29.33416]
[1776364802530,35.17,74544.74,17.2,0.51382,0.00015,29.33416]
[1776364805088,35.17,74551.05,17.2,0.51479,0.00015,29.33408]
[1776364806392,35.17,74555.38,17.2,0.51546,0.00015,29.33392]
[1776364806442,35.17,74555.38,17.2,0.51546,0.00015,29.33392]
[1776364806554,35.17,74555.38,17.2,0.51546,0.00015,29.33392]
[1776364807064,35.17,74555.38,17.2,0.51546,0.00015,29.33392]
[1776364806738,35.17,74562.15,17.2,0.5165,0.00015,29.33351]
[1776364807745,35.17,74568.53,17.2,0.51749,0.00015,29.33294]
[1776364809759,35.17,74561.42,17.2,0.51639,0.00015,29.33356]
[1776364811519,35.18,74560.25,17.2,0.51621,0.00015,29.33364]
[1776364812117,35.18,74558.37,17.2,0.51592,0.00015,29.33376]
[1776364812190,35.18,74558.37,17.2,0.51592,0.00015,29.33376]
[1776364812780,35.18,74554.16,17.2,0.51527,0.00015,29.33397]
[1776364813608,35.18,74554.16,17.2,0.51527,0.00015,29.33397]
[1776364813653,35.18,74554.16,17.2,0.51527,0.00015,29.33397]
[1776364813937,35.18,74548.16,17.2,0.51435,0.00015,29.33414]
[1776364815830,35.18,74548.4,17.2,0.51438,0.00015,29.33413]
[1776364821843,35.18,74553.85,17.2,0.51522,0.00015,29.33398]
[1776364824863,35.18,74547.58,17.2,0.51426,0.00015,29.33414]
[1776364829899,35.18,74549.61,17.2,0.51457,0.00015,29.33411]
[1776364834933,35.19,74551.12,17.2,0.5148,0.00015,29.33121]
[1776364839969,35.19,74552.55,17.2,0.51502,0.00015,29.33117]
[1776364844064,35.19,74552.68,17.2,0.51504,0.00015,29.33116]
[1776364844672,35.19,74552.69,17.2,0.51505,0.00015,29.33116]
[1776364845018,35.19,74564.38,17.2,0.51685,0.00015,29.33047]
[1776364847687,35.19,74567.22,17.2,0.51728,0.00015,29.33021]
[1776364848329,35.19,74571.1,17.2,0.51788,0.00015,29.3298]
[1776364849715,35.19,74572.11,17.2,0.51803,0.00015,29.32968]
[1776364851342,35.19,74571.98,17.2,0.51801,0.00015,29.32969]
[1776364851355,35.19,74571.98,17.2,0.51801,0.00015,29.32969]
[1776364851416,35.19,74571.98,17.2,0.51801,0.00015,29.32969]
[1776364852754,35.19,74579.44,17.2,0.51916,0.00015,29.32869]
[1776364853405,35.19,74585.92,17.2,0.52016,0.00015,29.32762]
[1776364855494,35.19,74586.56,17.2,0.52026,0.00015,29.3275]
[1776364862045,35.19,74584.28,17.2,0.51991,0.00015,29.32791]
[1776364870261,35.19,74578.17,17.2,0.51897,0.00015,29.32888]
[1776364875296,35.19,74577.68,17.2,0.51889,0.00015,29.32895]
[1776364879065,35.19,74578.33,17.2,0.51899,0.00015,29.32886]
[1776364881338,35.19,74566.6,17.2,0.51719,0.00015,29.33027]
[1776364886373,35.19,74568.83,17.2,0.51753,0.00015,29.33005]
[1776364889164,35.19,74568.69,17.2,0.51751,0.00015,29.33006]
[1776364891826,35.2,74566.55,17.2,0.51718,0.00015,29.33027]
[1776364892117,35.2,74566.55,17.2,0.51718,0.00015,29.33027]
[1776364892351,35.2,74567.76,17.2,0.51736,0.00015,29.32729]
[1776364893111,35.2,74567.76,17.2,0.51736,0.00015,29.32729]
[1776364893163,35.2,74573.67,17.2,0.51827,0.00015,29.32663]
[1776364893422,35.2,74582.86,17.2,0.51969,0.00015,29.32529]
[1776364894244,35.2,74582.86,17.2,0.51969,0.00015,29.32529]
[1776364894322,35.2,74582.86,17.2,0.51969,0.00015,29.32529]
[1776364895411,35.2,74584.26,17.2,0.5199,0.00015,29.32505]
[1776364897566,35.2,74589.47,17.2,0.5207,0.00015,29.3241]
[1776364898032,35.2,74589.47,17.2,0.5207,0.00015,29.3241]
[1776364903121,35.2,74587.1,17.2,0.52034,0.00015,29.32455]
[1776364904403,35.2,74589.17,17.2,0.52066,0.00015,29.32416]
[1776364904500,35.2,74590.56,17.2,0.52087,0.00015,29.32389]
[1776364907724,35.2,74593.59,17.2,0.52134,0.00015,29.32326]
[1776364911847,35.21,74594.5,17.2,0.52148,0.00015,29.32307]
[1776364915144,35.2,74599.87,17.2,0.5223,0.00015,29.32184]
[1776364915182,35.2,74599.87,17.2,0.5223,0.00015,29.32184]
[1776364915579,35.2,74596.26,17.2,0.52175,0.00015,29.32268]
[1776364917136,35.2,74596.26,17.2,0.52175,0.00015,29.32268]
[1776364920964,35.21,74586.92,17.2,0.52031,0.00015,29.32458]
[1776364921238,35.21,74587.03,17.2,0.52033,0.00015,29.32456]
[1776364921624,35.21,74593.1,17.2,0.52126,0.00015,29.32337]
[1776364923653,35.21,74596.77,17.2,0.52183,0.00015,29.32257]
[1776364923688,35.21,74596.77,17.2,0.52183,0.00015,29.32257]
[1776364923693,35.21,74599.01,17.2,0.52217,0.00015,29.32205]
[1776364925135,35.21,74599.01,17.2,0.52217,0.00015,29.32205]
[1776364927160,35.21,74589.41,17.2,0.52069,0.00015,29.32412]
[1776364933535,35.21,74592.04,17.2,0.5211,0.00015,29.32359]
[1776364933707,35.21,74591.38,17.2,0.521,0.00015,29.32373]
[1776364934459,35.21,74591.38,17.2,0.521,0.00015,29.32373]
[1776364934470,35.21,74591.38,17.2,0.521,0.00015,29.32373]
[1776364934713,35.21,74589.94,17.2,0.52077,0.00015,29.32402]
[1776364939750,35.22,74587.35,17.2,0.52038,0.00015,29.32451]
[1776364944785,35.22,74583.13,17.2,0.51973,0.00015,29.32525]
[1776364949820,35.22,74582.14,17.2,0.51957,0.00015,29.32542]
[1776364953016,35.22,74582.57,17.2,0.51964,0.00015,29.32248]
[1776364954068,35.22,74582.17,17.2,0.51958,0.00015,29.32255]
[1776364954116,35.22,74582.17,17.2,0.51958,0.00015,29.32255]
[1776364954708,35.22,74578.63,17.2,0.51903,0.00015,29.32309]
[1776364959891,35.22,74575.91,17.2,0.51862,0.00015,29.32348]
[1776364964238,35.22,74573.04,17.2,0.51817,0.00015,29.32385]
[1776364964301,35.22,74573.0,17.2,0.51817,0.00015,29.32385]
[1776364964351,35.22,74573.0,17.2,0.51817,0.00015,29.32385]
[1776364964448,35.22,74573.0,17.2,0.51817,0.00015,29.32385]
[1776364964451,35.22,74573.0,17.2,0.51817,0.00015,29.32385]
[1776364965063,35.22,74573.0,17.2,0.51817,0.00015,29.32385]
[1776364970543,35.23,74564.65,17.2,0.51688,0.00015,29.32472]
[1776364971148,35.23,74564.65,17.2,0.51688,0.00015,29.32472]
[1776364971202,35.23,74564.65,17.2,0.51688,0.00015,29.32472]
[1776364972984,35.23,74570.54,17.2,0.51779,0.00015,29.32414]
[1776364978020,35.23,74570.82,17.2,0.51783,0.00015,29.32411]
[1776364980731,35.23,74570.11,17.2,0.51772,0.00015,29.32419]
[1776364981749,35.23,74568.62,17.2,0.51749,0.00015,29.32435]
[1776364983196,35.23,74567.59,17.2,0.51734,0.00015,29.32445]
[1776364984332,35.23,74567.05,17.2,0.51725,0.00015,29.3245]
[1776364985653,35.23,74566.61,17.2,0.51719,0.00015,29.32455]
[1776364991112,35.23,74564.4,17.2,0.51685,0.00015,29.32475]
[1776364994364,35.24,74562.32,17.2,0.51653,0.00015,29.32491]
[1776364995086,35.24,74562.32,17.2,0.51653,0.00015,29.32491]
[1776364995268,35.24,74562.32,17.2,0.51653,0.00015,29.32491]
[1776364995293,35.24,74562.32,17.2,0.51653,0.00015,29.32491]
[1776364995394,35.24,74561.55,17.2,0.51641,0.00015,29.32497]
[1776364996151,35.24,74555.0,17.2,0.5154,0.00015,29.32535]
[1776364999172,35.24,74548.67,17.2,0.51443,0.00015,29.32554]
[1776365000856,35.24,74548.65,17.2,0.51442,0.00015,29.32554]
[1776365001071,35.24,74548.65,17.2,0.51442,0.00015,29.32554]
[1776365002196,35.24,74560.14,17.2,0.51619,0.00015,29.32507]
[1776365007230,35.24,74559.36,17.2,0.51607,0.00015,29.32512]
[1776365012266,35.25,74554.28,17.2,0.51529,0.00015,29.32251]
[1776365012560,35.25,74554.28,17.2,0.51529,0.00015,29.32251]
[1776365015261,35.25,74553.41,17.2,0.51515,0.00015,29.32255]
[1776365015287,35.25,74553.4,17.2,0.51515,0.00015,29.32255]
[1776365020322,35.25,74551.98,17.2,0.51493,0.00015,29.32259]
[1776365025357,35.26,74550.44,17.2,0.5147,0.00015,29.32264]
[1776365030392,35.26,74550.52,17.2,0.51471,0.00015,29.32263]
[1776365035429,35.26,74551.74,17.2,0.5149,0.00015,29.3226]
[1776365040464,35.26,74552.9,17.2,0.51508,0.00015,29.32257]
[1776365045562,35.26,74555.14,17.2,0.51542,0.00015,29.32248]
[1776365046064,35.26,74555.14,17.2,0.51542,0.00015,29.32248]
[1776365046102,35.26,74555.14,17.2,0.51542,0.00015,29.32248]
[1776365046259,35.26,74555.14,17.2,0.51542,0.00015,29.32248]
[1776365046269,35.27,74555.92,17.2,0.51554,0.00015,29.32244]
[1776365047444,35.27,74558.17,17.2,0.51589,0.00015,29.32233]
[1776365048064,35.27,74558.17,17.2,0.51589,0.00015,29.32233]
[1776365048180,35.27,74558.17,17.2,0.51589,0.00015,29.32233]
[1776365050125,35.26,74569.43,17.2,0.51762,0.00015,29.32141]
[1776365055570,35.26,74573.92,17.2,0.51831,0.00015,29.32089]
[1776365060604,35.26,74576.66,17.2,0.51873,0.00015,29.32053]
[1776365065255,35.26,74576.76,17.2,0.51874,0.00015,29.32051]
[1776365065274,35.26,74576.76,17.2,0.51874,0.00015,29.32051]
[1776365065311,35.26,74576.76,17.2,0.51874,0.00015,29.32051]
[1776365065414,35.26,74576.89,17.2,0.51876,0.00015,29.32049]
[1776365065431,35.26,74576.89,17.2,0.51876,0.00015,29.32049]
[1776365065463,35.26,74576.89,17.2,0.51876,0.00015,29.32049]
[1776365065601,35.26,74576.89,17.2,0.51876,0.00015,29.32049]
[1776365065609,35.26,74576.89,17.2,0.51876,0.00015,29.32049]
[1776365065647,35.26,74585.94,17.2,0.52015,0.00015,29.31906]
[1776365068660,35.26,74591.32,17.2,0.52098,0.00015,29.31804]
[1776365073696,35.26,74589.59,17.2,0.52071,0.00015,29.31552]
[1776365078731,35.27,74590.58,17.2,0.52086,0.00015,29.31533]
[1776365083766,35.27,74591.79,17.2,0.52105,0.00015,29.31508]
[1776365088801,35.27,74591.36,17.2,0.52098,0.00015,29.31517]
[1776365093836,35.27,74593.19,17.2,0.52126,0.00015,29.3148]
[1776365098870,35.27,74593.34,17.2,0.52129,0.00015,29.31477]
[1776365103898,35.27,74593.73,17.2,0.52135,0.00015,29.31469]
[1776365105138,35.27,74593.5,17.2,0.52131,0.00015,29.31474]
[1776365105196,35.27,74593.5,17.2,0.52131,0.00015,29.31474]
[1776365105208,35.27,74593.5,17.2,0.52131,0.00015,29.31474]
[1776365105226,35.27,74601.55,17.2,0.52255,0.00015,29.3129]
[1776365105837,35.27,74601.55,17.2,0.52255,0.00015,29.3129]
[1776365106436,35.27,74601.55,17.2,0.52255,0.00015,29.3129]
[1776365106137,35.27,74610.06,17.2,0.52385,0.00015,29.31065]
[1776365106594,35.27,74610.06,17.2,0.52385,0.00015,29.31065]
[1776365106857,35.27,74610.06,17.2,0.52385,0.00015,29.31065]
[1776365107271,35.27,74610.06,17.2,0.52385,0.00015,29.31065]
[1776365107370,35.27,74620.71,17.2,0.52548,0.00015,29.3074]
[1776365108066,35.27,74620.71,17.2,0.52548,0.00015,29.3074]
[1776365108162,35.27,74630.67,17.2,0.52701,0.00015,29.30391]
[1776365109890,35.27,74631.99,17.2,0.52721,0.00015,29.30342]
[1776365111954,35.28,74629.55,17.2,0.52684,0.00015,29.30433]
[1776365113052,35.28,74629.19,17.2,0.52678,0.00015,29.30446]
[1776365114922,35.28,74625.21,17.2,0.52617,0.00015,29.30588]
[1776365115064,35.28,74625.21,17.2,0.52617,0.00015,29.30588]
[1776365119823,35.28,74629.85,17.2,0.52688,0.00015,29.30423]
[1776365123051,35.28,74628.39,17.2,0.52666,0.00015,29.30476]
[1776365124102,35.28,74627.45,17.2,0.52651,0.00015,29.3051]
[1776365125064,35.28,74626.92,17.2,0.52643,0.00015,29.30529]
[1776365126449,35.29,74627.04,17.2,0.52645,0.00015,29.30525]
[1776365129084,35.29,74615.97,17.2,0.52475,0.00015,29.30893]
[1776365132567,35.29,74617.17,17.2,0.52494,0.00015,29.30569]
[1776365136234,35.3,74619.21,17.2,0.52525,0.00015,29.30505]
[1776365138048,35.3,74627.12,17.2,0.52646,0.00015,29.30238]
[1776365138064,35.3,74627.12,17.2,0.52646,0.00015,29.30238]
[1776365139155,35.3,74636.53,17.2,0.5279,0.00015,29.29884]
[1776365139632,35.3,74636.53,17.2,0.5279,0.00015,29.29884]
[1776365140161,35.3,74636.53,17.2,0.5279,0.00015,29.29884]
[1776365140162,35.3,74642.72,17.2,0.52885,0.00015,29.2963]
[1776365140782,35.3,74642.72,17.2,0.52885,0.00015,29.2963]
[1776365140841,35.3,74642.72,17.2,0.52885,0.00015,29.2963]
[1776365140872,35.3,74642.72,17.2,0.52885,0.00015,29.2963]
[1776365140994,35.3,74642.72,17.2,0.52885,0.00015,29.2963]
[1776365141111,35.3,74642.72,17.2,0.52885,0.00015,29.2963]
[1776365141392,35.3,74642.72,17.2,0.52885,0.00015,29.2963]
[1776365141425,35.3,74662.24,17.2,0.53184,0.00015,29.28721]
[1776365141992,35.3,74662.24,17.2,0.53184,0.00015,29.28721]
[1776365142306,35.3,74669.54,17.2,0.53295,0.00015,29.28339]
[1776365142927,35.3,74669.54,17.2,0.53295,0.00015,29.28339]
[1776365143454,35.3,74669.54,17.2,0.53295,0.00015,29.28339]
[1776365143914,35.3,74666.63,17.2,0.53251,0.00015,29.28494]
[1776365143914,35.3,74666.63,17.2,0.53251,0.00015,29.28494]
[1776365143986,35.3,74666.63,17.2,0.53251,0.00015,29.28494]
[1776365144588,35.3,74667.86,17.2,0.53269,0.00015,29.28429]
[1776365144945,35.3,74667.86,17.2,0.53269,0.00015,29.28429]
[1776365146680,35.3,74673.37,17.2,0.53354,0.00015,29.2813]
[1776365149125,35.3,74673.58,17.2,0.53357,0.00015,29.28118]
[1776365149342,35.3,74673.55,17.2,0.53357,0.00015,29.28119]
[1776365151240,35.3,74681.76,17.2,0.53482,0.00015,29.27648]
[1776365156275,35.3,74680.19,17.2,0.53458,0.00015,29.2774]
[1776365160211,35.3,74683.71,17.2,0.53512,0.00015,29.27531]
[1776365160302,35.3,74686.03,17.2,0.53547,0.00015,29.2739]
[1776365161919,35.3,74685.88,17.2,0.53545,0.00015,29.27399]
[1776365161974,35.3,74685.88,17.2,0.53545,0.00015,29.27399]
[1776365162013,35.3,74685.88,17.2,0.53545,0.00015,29.27399]
[1776365162229,35.3,74685.88,17.2,0.53545,0.00015,29.27399]
[1776365163080,35.3,74691.31,17.2,0.53628,0.00015,29.27062]
[1776365166584,35.3,74694.73,17.2,0.5368,0.00015,29.26842]
[1776365166978,35.3,74694.73,17.2,0.5368,0.00015,29.26842]
[1776365170443,35.29,74694.26,17.2,0.53673,0.00015,29.26872]
[1776365170507,35.29,74694.16,17.2,0.53672,0.00015,29.26878]
[1776365171411,35.29,74694.16,17.2,0.53672,0.00015,29.26878]
[1776365171509,35.29,74692.22,17.2,0.53642,0.00015,29.27003]
[1776365175407,35.29,74698.17,17.2,0.53733,0.00015,29.26616]
[1776365177224,35.29,74698.02,17.2,0.53731,0.00015,29.26625]
[1776365180905,35.29,74696.76,17.2,0.53712,0.00015,29.26708]
[1776365181031,35.29,74696.76,17.2,0.53712,0.00015,29.26708]
[1776365181078,35.29,74696.76,17.2,0.53712,0.00015,29.26708]
[1776365181215,35.29,74696.76,17.2,0.53712,0.00015,29.26708]
[1776365181458,35.29,74706.03,17.2,0.53853,0.00015,29.26081]
[1776365181611,35.29,74706.03,17.2,0.53853,0.00015,29.26081]
[1776365182465,35.29,74715.02,17.2,0.5399,0.00015,29.25438]
[1776365183029,35.29,74715.02,17.2,0.5399,0.00015,29.25438]
[1776365183127,35.29,74715.02,17.2,0.5399,0.00015,29.25438]
[1776365183345,35.29,74715.02,17.2,0.5399,0.00015,29.25438]
[1776365183503,35.29,74722.33,17.2,0.54102,0.00015,29.24888]
[1776365183835,35.29,74722.33,17.2,0.54102,0.00015,29.24888]
[1776365184039,35.29,74722.33,17.2,0.54102,0.00015,29.24888]
[1776365184046,35.29,74722.33,17.2,0.54102,0.00015,29.24888]
[1776365184482,35.29,74739.49,17.2,0.54364,0.00015,29.2351]
[1776365184574,35.29,74739.49,17.2,0.54364,0.00015,29.2351]
[1776365185488,35.29,74743.32,17.2,0.54422,0.00015,29.23185]
[1776365185695,35.29,74743.32,17.2,0.54422,0.00015,29.23185]
[1776365187749,35.29,74737.51,17.2,0.54333,0.00015,29.23676]
[1776365188510,35.29,74731.92,17.2,0.54248,0.00015,29.24134]
[1776365189956,35.29,74731.81,17.2,0.54246,0.00015,29.24143]
[1776365190387,35.29,74731.81,17.2,0.54246,0.00015,29.24143]
[1776365193545,35.29,74739.4,17.2,0.54363,0.00015,29.23229]
[1776365194663,35.29,74739.4,17.2,0.54363,0.00015,29.23229]
[1776365194714,35.29,74739.4,17.2,0.54363,0.00015,29.23229]
[1776365194773,35.29,74739.4,17.2,0.54363,0.00015,29.23229]
[1776365194799,35.29,74739.4,17.2,0.54363,0.00015,29.23229]
[1776365194800,35.29,74739.4,17.2,0.54363,0.00015,29.23229]
[1776365194918,35.29,74739.4,17.2,0.54363,0.00015,29.23229]
[1776365194991,35.29,74739.4,17.2,0.54363,0.00015,29.23229]
[1776365195016,35.29,74739.4,17.2,0.54363,0.00015,29.23229]
[1776365195019,35.29,74739.4,17.2,0.54363,0.00015,29.23229]
[1776365195432,35.29,74739.4,17.2,0.54363,0.00015,29.23229]
[1776365195452,35.29,74741.76,17.2,0.54398,0.00015,29.2303]
[1776365196016,35.29,74741.76,17.2,0.54398,0.00015,29.2303]
[1776365196079,35.29,74741.76,17.2,0.54398,0.00015,29.2303]
[1776365196244,35.29,74760.02,17.2,0.54677,0.00015,29.21405]
[1776365197698,35.29,74761.73,17.2,0.54703,0.00015,29.21245]
[1776365197989,35.29,74761.73,17.2,0.54703,0.00015,29.21245]
[1776365197990,35.29,74761.52,17.2,0.547,0.00015,29.21265]
[1776365199466,35.29,74761.52,17.2,0.547,0.00015,29.21265]
[1776365200081,35.29,74747.21,17.2,0.54482,0.00015,29.22559]
[1776365200595,35.29,74740.77,17.2,0.54384,0.00015,29.23113]
[1776365202753,35.29,74737.61,17.2,0.54335,0.00015,29.23378]
[1776365204596,35.29,74741.92,17.2,0.54401,0.00015,29.23015]
[1776365206205,35.29,74742.43,17.2,0.54409,0.00015,29.22972]
[1776365211686,35.29,74740.48,17.2,0.54379,0.00015,29.23137]
[1776365212742,35.29,74740.48,17.2,0.54379,0.00015,29.23137]
[1776365215992,35.29,74739.27,17.2,0.54361,0.00015,29.23239]
[1776365220490,35.29,74737.35,17.2,0.54332,0.00015,29.23399]
[1776365220847,35.29,74736.91,17.2,0.54325,0.00015,29.23435]
[1776365222740,35.29,74736.68,17.2,0.54321,0.00015,29.23453]
[1776365222746,35.29,74736.68,17.2,0.54321,0.00015,29.23453]
[1776365222937,35.29,74736.68,17.2,0.54321,0.00015,29.23453]
[1776365222986,35.29,74736.68,17.2,0.54321,0.00015,29.23453]
[1776365223032,35.29,74736.68,17.2,0.54321,0.00015,29.23453]
[1776365223469,35.29,74736.68,17.2,0.54321,0.00015,29.23453]
[1776365223471,35.29,74745.18,17.2,0.54451,0.00015,29.22732]
[1776365223783,35.29,74756.32,17.2,0.54621,0.00015,29.21742]
[1776365224680,35.29,74756.32,17.2,0.54621,0.00015,29.21742]
[1776365224685,35.29,74756.32,17.2,0.54621,0.00015,29.21742]
[1776365224786,35.29,74756.32,17.2,0.54621,0.00015,29.21742]
[1776365224824,35.29,74756.32,17.2,0.54621,0.00015,29.21742]
[1776365225148,35.29,74756.32,17.2,0.54621,0.00015,29.21742]
[1776365225370,35.29,74756.32,17.2,0.54621,0.00015,29.21742]
[1776365225758,35.29,74756.32,17.2,0.54621,0.00015,29.21742]
[1776365225477,35.29,74758.57,17.2,0.54655,0.00015,29.21534]
[1776365225975,35.29,74783.28,17.2,0.55031,0.00015,29.19125]
[1776365228203,35.29,74784.47,17.2,0.55049,0.00015,29.19002]
[1776365228686,35.28,74788.37,17.2,0.55109,0.00015,29.18594]
[1776365230266,35.28,74789.28,17.2,0.55123,0.00015,29.18499]
[1776365232866,35.28,74781.57,17.2,0.55005,0.00015,29.19298]
[1776365238321,35.29,74783.83,17.2,0.55039,0.00015,29.19071]
[1776365238863,35.29,74779.73,17.2,0.54977,0.00015,29.1949]
[1776365238909,35.29,74777.65,17.2,0.54945,0.00015,29.197]
[1776365241391,35.29,74777.59,17.2,0.54944,0.00015,29.19706]
[1776365241394,35.26,74777.56,17.2,0.54946,0.00015,29.19686]
[1776365242319,35.26,74777.56,17.2,0.54946,0.00015,29.19686]
[1776365243308,35.26,74777.58,17.2,0.54947,0.00015,29.19683]
[1776365243410,35.26,74779.23,17.2,0.54972,0.00015,29.19515]
[1776365244952,35.26,74785.11,17.2,0.55062,0.00015,29.18912]
[1776365249987,35.25,74777.61,17.2,0.54948,0.00015,29.19672]
[1776365254015,35.25,74783.26,17.2,0.55035,0.00015,29.18803]
[1776365255936,35.25,74783.29,17.2,0.55036,0.00015,29.18799]
[1776365256029,35.25,74783.57,17.2,0.5504,0.00015,29.18769]
[1776365260845,35.24,74782.61,17.2,0.55026,0.00015,29.18864]
[1776365261063,35.24,74776.47,17.2,0.54932,0.00015,29.19487]
[1776365262071,35.24,74770.01,17.2,0.54834,0.00015,29.20124]
[1776365267108,35.19,74769.34,17.2,0.54829,0.00015,29.20141]
[1776365268345,35.19,74769.34,17.2,0.54829,0.00015,29.20141]
[1776365268410,35.18,74770.01,17.2,0.5484,0.00015,29.20074]
[1776365272391,35.18,74769.23,17.2,0.54828,0.00015,29.20147]
[1776365272401,35.18,74769.23,17.2,0.54828,0.00015,29.20147]
[1776365273018,35.18,74768.8,17.2,0.54822,0.00015,29.20188]
[1776365273049,35.18,74768.8,17.2,0.54822,0.00015,29.20188]
[1776365273149,35.18,74767.21,17.2,0.54797,0.00015,29.20341]
[1776365274061,35.18,74767.21,17.2,0.54797,0.00015,29.20341]
[1776365274301,35.18,74767.21,17.2,0.54797,0.00015,29.20341]
[1776365276364,35.18,74761.11,17.2,0.54705,0.00015,29.2092]
[1776365279759,35.17,74763.75,17.2,0.54745,0.00015,29.20667]
[1776365285120,35.16,74766.22,17.2,0.54784,0.00015,29.20424]
[1776365285606,35.16,74766.22,17.2,0.54784,0.00015,29.20424]
[1776365285650,35.16,74766.22,17.2,0.54784,0.00015,29.20424]
[1776365285670,35.16,74766.22,17.2,0.54784,0.00015,29.20424]
[1776365285796,35.16,74768.69,17.2,0.54822,0.00015,29.20183]
[1776365285917,35.16,74768.69,17.2,0.54822,0.00015,29.20183]
[1776365286424,35.16,74768.69,17.2,0.54822,0.00015,29.20183]
[1776365286633,35.16,74779.17,17.2,0.54982,0.00015,29.19138]
[1776365287484,35.16,74792.51,17.2,0.55185,0.00015,29.17739]
[1776365290283,35.16,74792.67,17.2,0.55188,0.00015,29.17721]
[1776365295318,35.16,74787.32,17.2,0.55107,0.00015,29.18288]
[1776365300519,35.15,74783.78,17.2,0.55053,0.00015,29.18656]
[1776365304382,35.15,74777.83,17.2,0.54963,0.00015,29.19263]
[1776365305767,35.15,74777.83,17.2,0.54963,0.00015,29.19263]
[1776365306063,35.15,74776.21,17.2,0.54938,0.00015,29.19425]
[1776365306397,35.15,74772.11,17.2,0.54875,0.00015,29.19834]
[1776365307261,35.15,74772.11,17.2,0.54875,0.00015,29.19834]
[1776365308345,35.15,74767.68,17.2,0.54808,0.00015,29.20267]
[1776365309417,35.14,74753.2,17.2,0.54587,0.00015,29.21626]
[1776365311334,35.14,74751.02,17.2,0.54553,0.00015,29.21823]
[1776365311584,35.14,74751.02,17.2,0.54553,0.00015,29.21823]
[1776365312555,35.14,74749.93,17.2,0.54537,0.00015,29.21632]
[1776365318480,35.14,74749.76,17.2,0.54535,0.00015,29.21644]
[1776365323515,35.14,74748.63,17.2,0.54518,0.00015,29.21743]
[1776365328551,35.13,74743.99,17.2,0.54447,0.00015,29.22149]
[1776365331492,35.13,74745.31,17.2,0.54467,0.00015,29.22034]
[1776365332552,35.13,74747.18,17.2,0.54496,0.00015,29.21869]
[1776365334125,35.13,74748.94,17.2,0.54523,0.00015,29.21712]
[1776365338505,35.13,74747.79,17.2,0.54505,0.00015,29.21813]
[1776365340011,35.13,74749.24,17.2,0.54528,0.00015,29.21684]
[1776365340262,35.13,74749.24,17.2,0.54528,0.00015,29.21684]
[1776365340636,35.13,74740.25,17.2,0.5439,0.00015,29.22469]
[1776365341053,35.13,74740.25,17.2,0.5439,0.00015,29.22469]
[1776365341938,35.13,74739.44,17.2,0.54378,0.00015,29.22537]
[1776365342742,35.13,74739.44,17.2,0.54378,0.00015,29.22537]
[1776365343390,35.13,74737.17,17.2,0.54343,0.00015,29.22729]
[1776365344102,35.13,74737.12,17.2,0.54342,0.00015,29.22732]
[1776365344210,35.13,74737.12,17.2,0.54342,0.00015,29.22732]
[1776365344222,35.13,74737.12,17.2,0.54342,0.00015,29.22732]
[1776365344262,35.13,74737.12,17.2,0.54342,0.00015,29.22732]
[1776365344277,35.13,74737.12,17.2,0.54342,0.00015,29.22732]
[1776365344602,35.13,74737.12,17.2,0.54342,0.00015,29.22732]
[1776365344706,35.13,74737.12,17.2,0.54342,0.00015,29.22732]
[1776365344717,35.13,74715.96,17.2,0.54018,0.00015,29.24413]
[1776365345059,35.13,74715.96,17.2,0.54018,0.00015,29.24413]
[1776365345157,35.13,74715.96,17.2,0.54018,0.00015,29.24413]
[1776365345303,35.13,74715.96,17.2,0.54018,0.00015,29.24413]
[1776365345649,35.13,74715.96,17.2,0.54018,0.00015,29.24413]
[1776365345902,35.13,74715.96,17.2,0.54018,0.00015,29.24413]
[1776365345672,35.13,74701.5,17.2,0.53796,0.00015,29.2545]
[1776365346679,35.13,74695.1,17.2,0.53698,0.00015,29.2588]
[1776365347343,35.13,74695.1,17.2,0.53698,0.00015,29.2588]
[1776365347383,35.13,74695.1,17.2,0.53698,0.00015,29.2588]
[1776365347418,35.13,74695.1,17.2,0.53698,0.00015,29.2588]
[1776365347594,35.13,74695.1,17.2,0.53698,0.00015,29.2588]
[1776365347682,35.13,74695.1,17.2,0.53698,0.00015,29.2588]
[1776365347789,35.13,74695.1,17.2,0.53698,0.00015,29.2588]
[1776365347794,35.13,74703.71,17.2,0.5383,0.00015,29.25298]
[1776365348693,35.13,74711.13,17.2,0.53944,0.00015,29.2477]
[1776365351755,35.13,74710.98,17.2,0.53941,0.00015,29.24782]
[1776365351895,35.13,74710.98,17.2,0.53941,0.00015,29.24782]
[1776365351912,35.13,74710.49,17.2,0.53934,0.00015,29.24818]
[1776365351992,35.13,74710.49,17.2,0.53934,0.00015,29.24818]
[1776365352071,35.13,74710.49,17.2,0.53934,0.00015,29.24818]
[1776365352427,35.13,74710.49,17.2,0.53934,0.00015,29.24818]
[1776365352908,35.13,74695.58,17.2,0.53705,0.00015,29.25851]
[1776365353728,35.13,74695.28,17.2,0.537,0.00015,29.25871]
[1776365357049,35.13,74692.04,17.2,0.5365,0.00015,29.26082]
[1776365359667,35.14,74692.92,17.2,0.53664,0.00015,29.26026]
[1776365364805,35.14,74693.88,17.2,0.53678,0.00015,29.25965]
[1776365367827,35.14,74687.73,17.2,0.53584,0.00015,29.26358]
[1776365371920,35.14,74686.65,17.2,0.53567,0.00015,29.26425]
[1776365372071,35.14,74686.71,17.2,0.53568,0.00015,29.26134]
[1776365374205,35.14,74688.81,17.2,0.53601,0.00015,29.26003]
[1776365374875,35.14,74695.04,17.2,0.53696,0.00015,29.25602]
[1776365379245,35.14,74695.1,17.2,0.53697,0.00015,29.25599]
[1776365379911,35.14,74699.86,17.2,0.5377,0.00015,29.25281]
[1776365383048,35.14,74703.58,17.2,0.53827,0.00015,29.25024]
[1776365383941,35.14,74704.1,17.2,0.53835,0.00015,29.24987]
[1776365385477,35.14,74703.16,17.2,0.53821,0.00015,29.25053]
[1776365385705,35.14,74703.16,17.2,0.53821,0.00015,29.25053]
[1776365385955,35.14,74700.29,17.2,0.53777,0.00015,29.2525]
[1776365386064,35.14,74700.29,17.2,0.53777,0.00015,29.2525]
[1776365389053,35.14,74695.63,17.2,0.53705,0.00015,29.25563]
[1776365389132,35.14,74695.63,17.2,0.53705,0.00015,29.25563]
[1776365389272,35.14,74696.3,17.2,0.53716,0.00015,29.25519]
[1776365389983,35.14,74702.2,17.2,0.53806,0.00015,29.2512]
[1776365391085,35.14,74702.2,17.2,0.53806,0.00015,29.2512]
[1776365391335,35.14,74702.2,17.2,0.53806,0.00015,29.2512]
[1776365391338,35.14,74705.13,17.2,0.53851,0.00015,29.24916]
[1776365393040,35.14,74705.35,17.2,0.53855,0.00015,29.249]
[1776365393044,35.14,74704.31,17.2,0.53839,0.00015,29.24973]
[1776365394351,35.14,74704.31,17.2,0.53839,0.00015,29.24973]
[1776365394573,35.14,74704.31,17.2,0.53839,0.00015,29.24973]
[1776365394675,35.14,74701.87,17.2,0.53801,0.00015,29.25143]
[1776365395066,35.14,74701.87,17.2,0.53801,0.00015,29.25143]
[1776365395132,35.14,74695.63,17.2,0.53705,0.00015,29.25563]
[1776365400988,35.14,74694.44,17.2,0.53687,0.00015,29.25642]
[1776365401235,35.14,74694.44,17.2,0.53687,0.00015,29.25642]
[1776365401582,35.14,74694.44,17.2,0.53687,0.00015,29.25642]
[1776365402046,35.14,74691.84,17.2,0.53647,0.00015,29.25811]
[1776365405289,35.14,74685.02,17.2,0.53542,0.00015,29.26239]
[1776365406495,35.14,74686.03,17.2,0.53558,0.00015,29.26177]
[1776365407072,35.14,74684.24,17.2,0.5353,0.00015,29.26287]
[1776365407526,35.14,74684.24,17.2,0.5353,0.00015,29.26287]
[1776365408757,35.14,74683.26,17.2,0.53515,0.00015,29.26347]
[1776365409038,35.14,74688.06,17.2,0.53589,0.00015,29.26051]
[1776365414155,35.14,74680.29,17.2,0.5347,0.00015,29.26525]
[1776365415038,35.14,74680.29,17.2,0.5347,0.00015,29.26525]
[1776365420197,35.14,74680.5,17.2,0.53473,0.00015,29.26512]
[1776365421758,35.14,74680.5,17.2,0.53473,0.00015,29.26512]
[1776365422065,35.14,74679.15,17.2,0.53452,0.00015,29.26592]
[1776365422214,35.14,74679.15,17.2,0.53452,0.00015,29.26592]
[1776365423133,35.14,74683.11,17.2,0.53513,0.00015,29.26355]
[1776365423314,35.14,74683.11,17.2,0.53513,0.00015,29.26355]
[1776365423409,35.14,74693.72,17.2,0.53676,0.00015,29.25689]
[1776365424539,35.14,74693.72,17.2,0.53676,0.00015,29.25689]
[1776365430275,35.14,74699.77,17.2,0.53769,0.00015,29.25288]
[1776365432027,35.14,74699.98,17.2,0.53772,0.00015,29.24986]
[1776365435497,35.15,74699.28,17.2,0.53761,0.00015,29.25034]
[1776365436065,35.15,74699.26,17.2,0.53761,0.00015,29.25036]
[1776365436203,35.15,74699.26,17.2,0.53761,0.00015,29.25036]
[1776365437142,35.15,74694.37,17.2,0.53686,0.00015,29.25361]
[1776365437324,35.15,74686.21,17.2,0.5356,0.00015,29.25881]
[1776365438623,35.15,74686.21,17.2,0.5356,0.00015,29.25881]
[1776365439067,35.15,74684.34,17.2,0.53532,0.00015,29.25995]
[1776365443064,35.15,74687.49,17.2,0.5358,0.00015,29.25801]
[1776365443368,35.15,74695.15,17.2,0.53698,0.00015,29.2531]
[1776365446456,35.15,74697.28,17.2,0.5373,0.00015,29.2517]
[1776365446779,35.15,74697.29,17.2,0.5373,0.00015,29.25169]
[1776365448402,35.15,74704.02,17.2,0.53834,0.00015,29.24711]
[1776365449284,35.15,74704.02,17.2,0.53834,0.00015,29.24711]
[1776365449330,35.15,74704.02,17.2,0.53834,0.00015,29.24711]
[1776365449467,35.15,74704.02,17.2,0.53834,0.00015,29.24711]
[1776365449634,35.15,74704.02,17.2,0.53834,0.00015,29.24711]
[1776365450018,35.15,74704.02,17.2,0.53834,0.00015,29.24711]
[1776365450023,35.15,74706.29,17.2,0.53868,0.00015,29.24553]
[1776365450813,35.15,74706.29,17.2,0.53868,0.00015,29.24553]
[1776365450836,35.15,74706.29,17.2,0.53868,0.00015,29.24553]
[1776365450880,35.15,74717.61,17.2,0.54042,0.00015,29.23725]
[1776365451355,35.15,74717.61,17.2,0.54042,0.00015,29.23725]
[1776365453065,35.15,74720.74,17.2,0.5409,0.00015,29.23487]
[1776365453091,35.15,74720.74,17.2,0.5409,0.00015,29.23487]
[1776365453935,35.15,74720.74,17.2,0.5409,0.00015,29.23487]
[1776365455884,35.15,74729.06,17.2,0.54217,0.00015,29.22833]
[1776365456364,35.15,74729.06,17.2,0.54217,0.00015,29.22833]
[1776365457808,35.15,74733.93,17.2,0.54292,0.00015,29.22436]
[1776365458066,35.15,74734.7,17.2,0.54304,0.00015,29.22373]
[1776365458588,35.15,74734.7,17.2,0.54304,0.00015,29.22373]
[1776365458936,35.15,74734.7,17.2,0.54304,0.00015,29.22373]
[1776365458942,35.15,74744.54,17.2,0.54454,0.00015,29.21536]
[1776365459162,35.15,74744.54,17.2,0.54454,0.00015,29.21536]
[1776365462411,35.15,74743.64,17.2,0.54441,0.00015,29.21613]
[1776365462433,35.15,74743.64,17.2,0.54441,0.00015,29.21613]
[1776365463308,35.15,74743.27,17.2,0.54435,0.00015,29.21645]
[1776365463458,35.15,74743.27,17.2,0.54435,0.00015,29.21645]
[1776365464298,35.15,74745.78,17.2,0.54474,0.00015,29.21426]
[1776365464616,35.15,74745.78,17.2,0.54474,0.00015,29.21426]
[1776365464788,35.15,74745.78,17.2,0.54474,0.00015,29.21426]
[1776365464890,35.15,74754.47,17.2,0.54607,0.00015,29.20647]
[1776365466373,35.15,74755.86,17.2,0.54628,0.00015,29.20519]
[1776365468247,35.15,74757.25,17.2,0.54649,0.00015,29.20391]
[1776365468552,35.15,74763.02,17.2,0.54738,0.00015,29.19849]
[1776365474048,35.15,74767.47,17.2,0.54806,0.00015,29.19422]
[1776365474095,35.15,74767.54,17.2,0.54807,0.00015,29.19415]
[1776365474220,35.15,74767.54,17.2,0.54807,0.00015,29.19415]
[1776365474448,35.15,74767.54,17.2,0.54807,0.00015,29.19415]
[1776365474594,35.15,74779.07,17.2,0.54983,0.00015,29.18267]
[1776365476608,35.15,74779.53,17.2,0.5499,0.00015,29.18221]
[1776365477225,35.15,74779.53,17.2,0.5499,0.00015,29.18221]
[1776365477604,35.15,74779.53,17.2,0.5499,0.00015,29.18221]
[1776365478000,35.15,74779.53,17.2,0.5499,0.00015,29.18221]
[1776365477615,35.15,74777.46,17.2,0.54958,0.00015,29.18432]
[1776365478628,35.15,74773.69,17.2,0.54901,0.00015,29.18811]
[1776365480777,35.15,74769.83,17.2,0.54841,0.00015,29.19193]
[1776365481063,35.15,74769.83,17.2,0.54841,0.00015,29.19193]
[1776365482900,35.15,74765.05,17.2,0.54769,0.00015,29.19656]
[1776365482994,35.15,74765.05,17.2,0.54769,0.00015,29.19656]
[1776365483056,35.15,74765.05,17.2,0.54769,0.00015,29.19656]
[1776365483107,35.15,74765.24,17.2,0.54772,0.00015,29.19637]
[1776365483659,35.15,74768.43,17.2,0.5482,0.00015,29.19328]
[1776365486894,35.14,74769.74,17.2,0.54841,0.00015,29.19198]
[1776365487065,35.14,74769.74,17.2,0.54841,0.00015,29.19198]
[1776365487011,35.14,74768.54,17.2,0.54822,0.00015,29.19314]
[1776365489960,35.14,74765.71,17.2,0.54779,0.00015,29.19588]
[1776365492622,35.14,74765.82,17.2,0.54781,0.00015,29.19289]
[1776365493046,35.14,74765.82,17.2,0.54781,0.00015,29.19289]
[1776365492722,35.14,74759.19,17.2,0.5468,0.00015,29.19918]
[1776365497759,35.14,74759.9,17.2,0.54691,0.00015,29.19851]
[1776365503049,35.14,74761.03,17.2,0.54708,0.00015,29.19743]
[1776365506065,35.14,74758.36,17.2,0.54667,0.00015,29.19993]
[1776365507598,35.14,74759.57,17.2,0.54686,0.00015,29.1988]
[1776365508460,35.14,74757.81,17.2,0.54659,0.00015,29.20044]
[1776365508625,35.14,74757.81,17.2,0.54659,0.00015,29.20044]
[1776365508916,35.14,74757.81,17.2,0.54659,0.00015,29.20044]
[1776365508981,35.14,74757.81,17.2,0.54659,0.00015,29.20044]
[1776365509074,35.14,74757.81,17.2,0.54659,0.00015,29.20044]
[1776365509182,35.14,74755.85,17.2,0.54629,0.00015,29.20225]
[1776365509843,35.14,74773.2,17.2,0.54894,0.00015,29.18563]
[1776365510305,35.14,74773.2,17.2,0.54894,0.00015,29.18563]
[1776365510413,35.14,74773.2,17.2,0.54894,0.00015,29.18563]
[1776365510998,35.14,74779.57,17.2,0.54992,0.00015,29.1792]
[1776365511362,35.14,74779.57,17.2,0.54992,0.00015,29.1792]
[1776365511857,35.14,74789.3,17.2,0.5514,0.00015,29.16904]
[1776365512460,35.14,74789.3,17.2,0.5514,0.00015,29.16904]
[1776365512548,35.14,74789.3,17.2,0.5514,0.00015,29.16904]
[1776365512604,35.14,74789.3,17.2,0.5514,0.00015,29.16904]
[1776365512618,35.14,74789.3,17.2,0.5514,0.00015,29.16904]
[1776365512822,35.14,74789.3,17.2,0.5514,0.00015,29.16904]
[1776365512873,35.14,74789.3,17.2,0.5514,0.00015,29.16904]
[1776365512989,35.14,74806.77,17.2,0.55407,0.00015,29.14978]
[1776365513401,35.14,74806.77,17.2,0.55407,0.00015,29.14978]
[1776365513549,35.14,74806.77,17.2,0.55407,0.00015,29.14978]
[1776365513563,35.14,74806.77,17.2,0.55407,0.00015,29.14978]
[1776365513630,35.14,74806.77,17.2,0.55407,0.00015,29.14978]
[1776365513754,35.14,74806.77,17.2,0.55407,0.00015,29.14978]
[1776365513801,35.14,74806.77,17.2,0.55407,0.00015,29.14978]
[1776365514077,35.14,74815.74,17.2,0.55544,0.00015,29.13939]
[1776365515669,35.14,74816.03,17.2,0.55548,0.00015,29.13903]
[1776365515689,35.14,74816.03,17.2,0.55548,0.00015,29.13903]
[1776365515892,35.14,74820.56,17.2,0.55617,0.00015,29.13365]
[1776365520436,35.14,74822.67,17.2,0.5565,0.00015,29.1311]
[1776365520542,35.14,74822.67,17.2,0.5565,0.00015,29.1311]
[1776365520686,35.14,74822.67,17.2,0.5565,0.00015,29.1311]
[1776365520870,35.14,74822.67,17.2,0.5565,0.00015,29.1311]
[1776365520927,35.14,74817.18,17.2,0.55566,0.00015,29.13768]
[1776365522894,35.14,74812.63,17.2,0.55496,0.00015,29.14302]
[1776365524254,35.14,74810.95,17.2,0.55471,0.00015,29.14497]
[1776365528589,35.14,74819.12,17.2,0.55595,0.00015,29.13538]
[1776365528777,35.14,74819.12,17.2,0.55595,0.00015,29.13538]
[1776365533046,35.14,74818.32,17.2,0.55583,0.00015,29.13635]
[1776365533728,35.14,74819.38,17.2,0.55599,0.00015,29.13509]
[1776365537076,35.14,74820.36,17.2,0.55614,0.00015,29.13393]
[1776365541446,35.14,74820.45,17.2,0.55615,0.00015,29.13384]
[1776365541479,35.14,74820.45,17.2,0.55615,0.00015,29.13384]
[1776365541596,35.14,74820.45,17.2,0.55615,0.00015,29.13384]
[1776365542065,35.14,74820.45,17.2,0.55615,0.00015,29.13384]
[1776365542078,35.14,74831.2,17.2,0.55779,0.00015,29.12072]
[1776365542351,35.14,74831.2,17.2,0.55779,0.00015,29.12072]
[1776365542493,35.14,74831.2,17.2,0.55779,0.00015,29.12072]
[1776365542561,35.14,74831.2,17.2,0.55779,0.00015,29.12072]
[1776365543085,35.14,74836.25,17.2,0.55856,0.00015,29.11437]
[1776365543364,35.14,74836.25,17.2,0.55856,0.00015,29.11437]
[1776365544092,35.14,74835.28,17.2,0.55841,0.00015,29.11557]
[1776365547066,35.14,74833.15,17.2,0.55809,0.00015,29.11825]
[1776365552148,35.14,74832.3,17.2,0.55797,0.00015,29.11639]
[1776365555012,35.14,74832.67,17.2,0.55802,0.00015,29.11592]
[1776365555096,35.14,74832.67,17.2,0.55802,0.00015,29.11592]
[1776365557302,35.14,74837.65,17.2,0.55878,0.00015,29.10962]
[1776365557830,35.14,74837.65,17.2,0.55878,0.00015,29.10962]
[1776365557899,35.11,74838.09,17.2,0.55888,0.00015,29.10869]
[1776365559496,35.11,74837.97,17.2,0.55887,0.00015,29.10884]
[1776365559592,35.11,74837.97,17.2,0.55887,0.00015,29.10884]
[1776365559868,35.11,74837.97,17.2,0.55887,0.00015,29.10884]
[1776365559898,35.11,74837.97,17.2,0.55887,0.00015,29.10884]
[1776365560085,35.11,74837.75,17.2,0.55883,0.00015,29.10913]
[1776365560663,35.11,74837.75,17.2,0.55883,0.00015,29.10913]
[1776365560853,35.11,74852.25,17.2,0.56104,0.00015,29.0902]
[1776365561658,35.1,74862.25,17.2,0.56257,0.00015,29.07649]
[1776365562726,35.1,74862.25,17.2,0.56257,0.00015,29.07649]
[1776365564371,35.1,74868.1,17.2,0.56346,0.00015,29.06836]
[1776365564736,35.1,74868.1,17.2,0.56346,0.00015,29.06836]
[1776365565281,35.1,74871.55,17.2,0.56398,0.00015,29.0635]
[1776365566358,35.1,74871.02,17.2,0.56391,0.00015,29.06423]
[1776365567653,35.1,74870.33,17.2,0.5638,0.00015,29.06521]
[1776365568442,35.1,74871.45,17.2,0.56397,0.00015,29.06361]
[1776365568533,35.1,74871.45,17.2,0.56397,0.00015,29.06361]
[1776365568928,35.1,74871.45,17.2,0.56397,0.00015,29.06361]
[1776365568936,35.1,74872.24,17.2,0.56409,0.00015,29.06249]
[1776365569760,35.1,74884.47,17.2,0.56595,0.00015,29.04478]
[1776365570911,35.1,74884.47,17.2,0.56595,0.00015,29.04478]
[1776365570930,35.1,74890.33,17.2,0.56684,0.00015,29.03607]
[1776365573126,35.1,74891.14,17.2,0.56696,0.00015,29.03486]
[1776365573241,35.1,74891.26,17.2,0.56698,0.00015,29.0347]
[1776365573262,35.1,74891.26,17.2,0.56698,0.00015,29.0347]
[1776365573299,35.1,74890.84,17.2,0.56692,0.00015,29.03533]
[1776365574712,35.1,74890.84,17.2,0.56692,0.00015,29.03533]
[1776365575921,35.1,74894.84,17.2,0.56752,0.00015,29.02931]
[1776365575947,35.1,74894.84,17.2,0.56752,0.00015,29.02931]
[1776365577612,35.12,74903.92,17.2,0.56888,0.00015,29.01563]
[1776365577661,35.12,74914.75,17.2,0.5705,0.00015,28.99873]
[1776365579127,35.12,74914.75,17.2,0.5705,0.00015,28.99873]
[1776365578336,35.12,74923.12,17.2,0.57177,0.00015,28.9852]
[1776365580152,35.13,74928.56,17.2,0.57258,0.00015,28.97637]
[1776365580349,35.13,74934.39,17.2,0.57347,0.00015,28.96664]
[1776365581543,35.13,74934.39,17.2,0.57347,0.00015,28.96664]
[1776365581773,35.13,74934.39,17.2,0.57347,0.00015,28.96664]
[1776365581888,35.13,74934.39,17.2,0.57347,0.00015,28.96664]
[1776365581921,35.13,74934.39,17.2,0.57347,0.00015,28.96664]
[1776365582156,35.13,74934.39,17.2,0.57347,0.00015,28.96664]
[1776365582167,35.12,74937.45,17.2,0.57394,0.00015,28.96136]
[1776365582373,35.12,74937.45,17.2,0.57394,0.00015,28.96136]
[1776365583373,35.13,74996.05,17.2,0.58277,0.00015,28.85495]
[1776365583487,35.13,74996.05,17.2,0.58277,0.00015,28.85495]
[1776365583605,35.13,74996.05,17.2,0.58277,0.00015,28.85495]
[1776365583691,35.13,74996.05,17.2,0.58277,0.00015,28.85495]
[1776365583989,35.13,74996.05,17.2,0.58277,0.00015,28.85495]
[1776365584079,35.12,75021.07,17.2,0.58653,0.00015,28.8051]
[1776365584387,35.12,75021.07,17.2,0.58653,0.00015,28.8051]
[1776365584578,35.12,75021.07,17.2,0.58653,0.00015,28.8051]
[1776365584630,35.12,75021.07,17.2,0.58653,0.00015,28.8051]
[1776365584721,35.14,75047.51,17.2,0.59045,0.00015,28.75035]
[1776365586085,35.14,75047.51,17.2,0.59045,0.00015,28.75035]
[1776365586150,35.15,75070.36,17.2,0.59384,0.00015,28.70071]
[1776365586426,35.15,75070.36,17.2,0.59384,0.00015,28.70071]
[1776365586733,35.15,75084.79,17.2,0.59599,0.00015,28.66801]
[1776365587237,35.15,75084.79,17.2,0.59599,0.00015,28.66801]
[1776365587515,35.15,75084.79,17.2,0.59599,0.00015,28.66801]
[1776365587533,35.15,75086.7,17.2,0.59627,0.00015,28.66362]
[1776365589378,35.15,75085.73,17.2,0.59613,0.00015,28.66589]
[1776365589446,35.15,75077.97,17.2,0.59497,0.00015,28.68361]
[1776365593119,35.15,75079.23,17.2,0.59515,0.00015,28.68082]
[1776365593172,35.16,75076.12,17.2,0.59469,0.00015,28.68792]
[1776365593711,35.16,75069.79,17.2,0.59375,0.00015,28.70212]
[1776365594482,35.16,75063.93,17.2,0.59287,0.00015,28.71515]
[1776365595921,35.16,75063.93,17.2,0.59287,0.00015,28.71515]
[1776365596005,35.16,75063.93,17.2,0.59287,0.00015,28.71515]
[1776365596089,35.16,75059.77,17.2,0.59225,0.00015,28.72429]
[1776365597138,35.16,75059.77,17.2,0.59225,0.00015,28.72429]
[1776365597165,35.16,75047.88,17.2,0.59048,0.00015,28.75009]
[1776365598057,35.16,75047.88,17.2,0.59048,0.00015,28.75009]
[1776365598081,35.16,75034.14,17.2,0.58842,0.00015,28.77925]
[1776365598892,35.16,75023.58,17.2,0.58683,0.00015,28.80113]
[1776365599624,35.16,75023.58,17.2,0.58683,0.00015,28.80113]
[1776365600029,35.16,75023.58,17.2,0.58683,0.00015,28.80113]
[1776365600128,35.16,75022.77,17.2,0.58671,0.00015,28.80279]
[1776365600497,35.16,75022.77,17.2,0.58671,0.00015,28.80279]
[1776365600571,35.16,75028.58,17.2,0.58758,0.00015,28.79085]
[1776365604977,35.17,75026.0,17.2,0.58717,0.00015,28.79656]
[1776365605440,35.17,75023.49,17.2,0.58679,0.00015,28.80174]
[1776365605765,35.18,75018.28,17.2,0.58599,0.00015,28.81269]
[1776365608964,35.18,75016.76,17.2,0.58576,0.00015,28.81576]
[1776365609920,35.18,75012.56,17.2,0.58513,0.00015,28.82423]
[1776365611225,35.18,75008.97,17.2,0.58459,0.00015,28.83142]
[1776365610799,35.19,75014.51,17.2,0.58542,0.00015,28.8204]
[1776365611426,35.19,75014.51,17.2,0.58542,0.00015,28.8204]
[1776365612022,35.19,75014.51,17.2,0.58542,0.00015,28.8204]
[1776365612108,35.19,75008.15,17.2,0.58447,0.00015,28.83018]
[1776365612817,35.2,74990.39,17.2,0.58179,0.00015,28.86499]
[1776365613971,35.2,74990.39,17.2,0.58179,0.00015,28.86499]
[1776365614026,35.2,74983.2,17.2,0.58071,0.00015,28.8786]
[1776365614704,35.2,74983.2,17.2,0.58071,0.00015,28.8786]
[1776365614831,35.2,74976.06,17.2,0.57963,0.00015,28.89189]
[1776365616051,35.2,74976.06,17.2,0.57963,0.00015,28.89189]
[1776365618538,35.2,74979.09,17.2,0.58009,0.00015,28.88628]
[1776365618858,35.2,74976.43,17.2,0.57969,0.00015,28.89123]
[1776365619572,35.2,74976.43,17.2,0.57969,0.00015,28.89123]
[1776365621879,35.19,74965.98,17.2,0.57813,0.00015,28.91021]
[1776365622359,35.19,74965.98,17.2,0.57813,0.00015,28.91021]
[1776365622583,35.19,74965.98,17.2,0.57813,0.00015,28.91021]
[1776365622887,35.19,74965.92,17.2,0.57812,0.00015,28.91031]
[1776365623948,35.19,74965.92,17.2,0.57812,0.00015,28.91031]
[1776365624010,35.19,74966.15,17.2,0.57815,0.00015,28.90989]
[1776365626513,35.19,74969.52,17.2,0.57866,0.00015,28.9037]
[1776365626915,35.19,74967.61,17.2,0.57838,0.00015,28.90711]
[1776365629379,35.19,74965.87,17.2,0.57812,0.00015,28.91024]
[1776365629935,35.19,74965.61,17.2,0.57808,0.00015,28.9107]
[1776365630936,35.19,74965.61,17.2,0.57808,0.00015,28.9107]
[1776365630943,35.19,74965.54,17.2,0.57807,0.00015,28.91082]
[1776365633539,35.19,74964.76,17.2,0.57796,0.00015,28.91221]
[1776365633894,35.19,74964.76,17.2,0.57796,0.00015,28.91221]
[1776365633964,35.19,74958.37,17.2,0.57699,0.00015,28.92363]
[1776365635728,35.18,74961.07,17.2,0.5774,0.00015,28.91881]
[1776365638999,35.18,74949.85,17.2,0.57571,0.00015,28.93854]
[1776365641285,35.18,74952.46,17.2,0.57611,0.00015,28.93395]
[1776365641392,35.18,74952.46,17.2,0.57611,0.00015,28.93395]
[1776365641453,35.18,74952.46,17.2,0.57611,0.00015,28.93395]
[1776365642021,35.18,74961.45,17.2,0.57747,0.00015,28.91802]
[1776365642401,35.18,74961.45,17.2,0.57747,0.00015,28.91802]
[1776365642536,35.18,74961.45,17.2,0.57747,0.00015,28.91802]
[1776365643028,35.18,74970.39,17.2,0.57881,0.00015,28.90185]
[1776365643634,35.18,74970.39,17.2,0.57881,0.00015,28.90185]
[1776365644182,35.18,74970.39,17.2,0.57881,0.00015,28.90185]
[1776365644225,35.18,74968.96,17.2,0.5786,0.00015,28.90446]
[1776365645042,35.18,74956.33,17.2,0.5767,0.00015,28.9271]
[1776365645424,35.18,74956.33,17.2,0.5767,0.00015,28.9271]
[1776365646061,35.18,74956.33,17.2,0.5767,0.00015,28.9271]
[1776365648204,35.18,74957.28,17.2,0.57684,0.00015,28.92539]
[1776365649074,35.18,74943.54,17.2,0.57477,0.00015,28.94931]
[1776365651089,35.18,74936.01,17.2,0.57364,0.00015,28.96211]
[1776365653103,35.18,74942.09,17.2,0.57455,0.00015,28.95181]
[1776365654346,35.18,74943.78,17.2,0.57481,0.00015,28.94893]
[1776365656406,35.18,74950.8,17.2,0.57586,0.00015,28.93681]
[1776365656412,35.18,74950.8,17.2,0.57586,0.00015,28.93681]
[1776365657132,35.18,74945.61,17.2,0.57508,0.00015,28.94579]
[1776365658953,35.18,74941.26,17.2,0.57443,0.00015,28.95322]
[1776365659641,35.18,74940.42,17.2,0.5743,0.00015,28.95463]
[1776365660200,35.18,74940.42,17.2,0.5743,0.00015,28.95463]
[1776365666886,35.17,74933.02,17.2,0.5732,0.00015,28.96694]
[1776365673680,35.16,74933.39,17.2,0.57327,0.00015,28.96325]
[1776365673747,35.16,74933.39,17.2,0.57327,0.00015,28.96325]
[1776365673942,35.16,74933.39,17.2,0.57327,0.00015,28.96325]
[1776365674926,35.16,74931.31,17.2,0.57296,0.00015,28.96667]
[1776365676617,35.16,74929.74,17.2,0.57273,0.00015,28.96922]
[1776365677603,35.16,74929.98,17.2,0.57277,0.00015,28.9688]
[1776365678129,35.16,74929.98,17.2,0.57277,0.00015,28.9688]
[1776365678828,35.16,74930.0,17.2,0.57277,0.00015,28.96874]
[1776365679954,35.15,74929.63,17.2,0.57272,0.00015,28.96932]
[1776365683484,35.15,74928.24,17.2,0.57252,0.00015,28.97151]
[1776365689356,35.14,74926.91,17.2,0.57233,0.00015,28.97353]
[1776365694345,35.14,74923.48,17.2,0.57182,0.00015,28.97907]
[1776365694405,35.14,74920.88,17.2,0.57142,0.00015,28.98331]
[1776365694448,35.14,74920.88,17.2,0.57142,0.00015,28.98331]
[1776365694958,35.14,74920.88,17.2,0.57142,0.00015,28.98331]
[1776365695608,35.14,74918.38,17.2,0.57104,0.00015,28.98738]
[1776365696100,35.14,74918.38,17.2,0.57104,0.00015,28.98738]
[1776365696179,35.14,74914.21,17.2,0.57041,0.00015,28.99406]
[1776365696522,35.14,74906.72,17.2,0.56928,0.00015,29.00592]
[1776365699259,35.14,74904.83,17.2,0.56899,0.00015,29.00887]
[1776365699436,35.14,74905.6,17.2,0.5691,0.00015,29.00771]
[1776365700678,35.14,74905.6,17.2,0.5691,0.00015,29.00771]
[1776365701166,35.14,74913.93,17.2,0.57036,0.00015,28.99459]
[1776365701453,35.14,74919.99,17.2,0.57128,0.00015,28.98486]
[1776365702811,35.14,74919.99,17.2,0.57128,0.00015,28.98486]
[1776365703188,35.14,74919.99,17.2,0.57128,0.00015,28.98486]
[1776365703587,35.14,74922.89,17.2,0.57172,0.00015,28.98016]
[1776365703817,35.14,74922.89,17.2,0.57172,0.00015,28.98016]
[1776365704184,35.14,74922.89,17.2,0.57172,0.00015,28.98016]
[1776365705002,35.14,74922.78,17.2,0.5717,0.00015,28.98034]
[1776365706081,35.14,74927.06,17.2,0.57235,0.00015,28.97333]
[1776365709019,35.14,74928.45,17.2,0.57256,0.00015,28.97105]
[1776365709316,35.14,74928.45,17.2,0.57256,0.00015,28.97105]
[1776365710215,35.14,74929.63,17.2,0.57273,0.00015,28.96909]
[1776365710255,35.14,74929.63,17.2,0.57273,0.00015,28.96909]
[1776365710355,35.14,74938.5,17.2,0.57407,0.00015,28.95421]
[1776365713408,35.14,74939.0,17.2,0.57415,0.00015,28.95331]
[1776365714397,35.14,74937.63,17.2,0.57395,0.00015,28.95561]
[1776365715031,35.14,74937.63,17.2,0.57395,0.00015,28.95561]
[1776365716032,35.14,74941.05,17.2,0.57447,0.00015,28.94977]
[1776365717230,35.14,74943.79,17.2,0.57488,0.00015,28.94506]
[1776365717273,35.14,74943.79,17.2,0.57488,0.00015,28.94506]
[1776365718359,35.14,74947.68,17.2,0.57547,0.00015,28.93832]
[1776365717576,35.14,74953.17,17.2,0.5763,0.00015,28.92872]
[1776365719340,35.14,74953.17,17.2,0.5763,0.00015,28.92872]
[1776365720047,35.14,74954.99,17.2,0.57657,0.00015,28.9255]
[1776365720055,35.14,74956.67,17.2,0.57683,0.00015,28.92252]
[1776365723023,35.14,74956.97,17.2,0.57687,0.00015,28.92198]
[1776365723097,35.14,74956.84,17.2,0.57685,0.00015,28.9222]
[1776365727007,35.14,74956.03,17.2,0.57673,0.00015,28.92362]
[1776365728859,35.14,74952.62,17.2,0.57622,0.00015,28.92962]
[1776365730247,35.14,74951.51,17.2,0.57605,0.00015,28.93156]
[1776365732868,35.13,74944.06,17.2,0.57494,0.00015,28.94154]
[1776365736709,35.13,74935.86,17.2,0.5737,0.00015,28.95544]
[1776365741744,35.13,74937.09,17.2,0.5739,0.00015,28.95327]
[1776365746779,35.12,74938.87,17.2,0.57417,0.00015,28.95016]
[1776365751814,35.12,74937.24,17.2,0.57393,0.00015,28.95286]
[1776365758863,35.11,74934.32,17.2,0.5735,0.00015,28.95767]
[1776365761182,35.11,74933.36,17.2,0.57335,0.00015,28.95926]
[1776365762140,35.11,74932.1,17.2,0.57316,0.00015,28.96136]
[1776365762186,35.11,74925.44,17.2,0.57216,0.00015,28.97239]
[1776365763898,35.11,74933.82,17.2,0.57343,0.00015,28.95841]
[1776365764905,35.11,74939.77,17.2,0.57433,0.00015,28.94832]
[1776365766945,35.11,74939.31,17.2,0.57426,0.00015,28.94909]
[1776365767142,35.11,74939.31,17.2,0.57426,0.00015,28.94909]
[1776365767926,35.11,74947.09,17.2,0.57544,0.00015,28.93567]
[1776365769260,35.11,74947.09,17.2,0.57544,0.00015,28.93567]
[1776365769358,35.11,74947.09,17.2,0.57544,0.00015,28.93567]
[1776365771645,35.11,74939.59,17.2,0.57431,0.00015,28.94855]
[1776365771992,35.11,74939.59,17.2,0.57431,0.00015,28.94855]
[1776365773002,35.11,74937.81,17.2,0.57404,0.00015,28.95157]
[1776365773066,35.11,74937.81,17.2,0.57404,0.00015,28.95157]
[1776365779007,35.1,74934.84,17.2,0.5736,0.00015,28.95647]
[1776365783661,35.1,74934.85,17.2,0.57361,0.00015,28.95638]
[1776365784728,35.1,74934.93,17.2,0.57362,0.00015,28.95623]
[1776365790087,35.09,74933.34,17.2,0.57339,0.00015,28.95881]
[1776365792741,35.09,74934.33,17.2,0.57355,0.00015,28.95419]
[1776365793773,35.09,74938.03,17.2,0.57411,0.00015,28.94791]
[1776365799151,35.09,74936.76,17.2,0.57392,0.00015,28.94999]
[1776365804184,35.08,74936.23,17.2,0.57384,0.00015,28.95082]
[1776365809229,35.08,74936.66,17.2,0.57391,0.00015,28.95002]
[1776365811146,35.08,74937.32,17.2,0.57402,0.00015,28.94888]
[1776365811483,35.08,74939.0,17.2,0.57427,0.00015,28.94601]
[1776365811566,35.08,74939.0,17.2,0.57427,0.00015,28.94601]
[1776365811605,35.08,74939.0,17.2,0.57427,0.00015,28.94601]
[1776365811801,35.08,74939.0,17.2,0.57427,0.00015,28.94601]
[1776365812251,35.08,74952.84,17.2,0.57636,0.00015,28.92198]
[1776365813258,35.08,74957.45,17.2,0.57706,0.00015,28.9138]
[1776365815380,35.08,74956.98,17.2,0.57699,0.00015,28.91464]
[1776365816279,35.08,74943.94,17.2,0.57502,0.00015,28.93751]
[1776365817232,35.08,74943.94,17.2,0.57502,0.00015,28.93751]
[1776365820307,35.08,74936.55,17.2,0.5739,0.00015,28.95012]
[1776365822617,35.08,74937.48,17.2,0.57405,0.00015,28.94851]
[1776365822993,35.08,74937.48,17.2,0.57405,0.00015,28.94851]
[1776365823577,35.08,74938.05,17.2,0.57413,0.00015,28.94753]
[1776365824237,35.08,74938.05,17.2,0.57413,0.00015,28.94753]
[1776365825069,35.08,74938.95,17.2,0.57427,0.00015,28.94598]
[1776365827112,35.07,74939.45,17.2,0.57435,0.00015,28.9451]
[1776365828243,35.07,74939.45,17.2,0.57435,0.00015,28.94509]
[1776365829377,35.07,74939.3,17.2,0.57433,0.00015,28.94533]
[1776365833500,35.07,74936.72,17.2,0.57394,0.00015,28.94967]
[1776365833937,35.07,74936.72,17.2,0.57394,0.00015,28.94967]
[1776365834411,35.07,74942.17,17.2,0.57477,0.00015,28.94034]
[1776365835417,35.07,74948.98,17.2,0.5758,0.00015,28.92851]
[1776365835694,35.07,74948.98,17.2,0.5758,0.00015,28.92851]
[1776365835717,35.07,74948.98,17.2,0.5758,0.00015,28.92851]
[1776365840850,35.07,74953.91,17.2,0.57655,0.00015,28.91982]
[1776365846496,35.07,74951.62,17.2,0.5762,0.00015,28.92385]
[1776365848144,35.07,74951.87,17.2,0.57624,0.00015,28.92341]
[1776365849994,35.07,74945.18,17.2,0.57523,0.00015,28.93509]
[1776365850537,35.07,74939.58,17.2,0.57438,0.00015,28.94472]
[1776365853621,35.07,74935.31,17.2,0.57374,0.00015,28.94911]
[1776365854019,35.07,74935.31,17.2,0.57374,0.00015,28.94911]
[1776365854078,35.07,74935.31,17.2,0.57374,0.00015,28.94911]
[1776365854275,35.07,74935.31,17.2,0.57374,0.00015,28.94911]
[1776365854334,35.07,74935.31,17.2,0.57374,0.00015,28.94911]
[1776365854359,35.07,74935.31,17.2,0.57374,0.00015,28.94911]
[1776365854398,35.07,74934.88,17.2,0.57367,0.00015,28.94983]
[1776365854734,35.07,74943.45,17.2,0.57497,0.00015,28.93518]
[1776365855566,35.07,74948.82,17.2,0.57578,0.00015,28.92584]
[1776365857580,35.07,74950.82,17.2,0.57609,0.00015,28.92232]
[1776365859598,35.07,74950.5,17.2,0.57604,0.00015,28.92288]
[1776365859859,35.07,74950.5,17.2,0.57604,0.00015,28.92288]
[1776365862334,35.07,74952.6,17.2,0.57636,0.00015,28.91917]
[1776365862436,35.07,74953.43,17.2,0.57648,0.00015,28.9177]
[1776365867653,35.07,74957.23,17.2,0.57706,0.00015,28.91092]
[1776365870455,35.07,74958.12,17.2,0.57719,0.00015,28.90933]
[1776365871602,35.07,74957.48,17.2,0.5771,0.00015,28.91047]
[1776365876716,35.07,74955.49,17.2,0.5768,0.00015,28.914]
[1776365882417,35.06,74957.32,17.2,0.57707,0.00015,28.91073]
[1776365882521,35.06,74956.2,17.2,0.57691,0.00015,28.91272]
[1776365883264,35.06,74956.2,17.2,0.57691,0.00015,28.91272]
[1776365883353,35.06,74958.68,17.2,0.57728,0.00015,28.90829]
[1776365883765,35.06,74964.9,17.2,0.57822,0.00015,28.89707]
[1776365885825,35.06,74965.08,17.2,0.57825,0.00015,28.89675]
[1776365885918,35.06,74967.55,17.2,0.57862,0.00015,28.89225]
[1776365887802,35.06,74964.05,17.2,0.57809,0.00015,28.89862]
[1776365887894,35.06,74963.67,17.2,0.57803,0.00015,28.89931]
[1776365890815,35.07,74969.85,17.2,0.57897,0.00015,28.88805]
[1776365893197,35.07,74974.97,17.2,0.57974,0.00015,28.87859]
[1776365894843,35.07,74967.19,17.2,0.57856,0.00015,28.89295]
[1776365896426,35.07,74967.19,17.2,0.57856,0.00015,28.89295]
[1776365896527,35.07,74966.75,17.2,0.5785,0.00015,28.89375]
[1776365899877,35.07,74971.92,17.2,0.57928,0.00015,28.88428]
[1776365904913,35.07,74972.68,17.2,0.57939,0.00015,28.88291]
[1776365909947,35.07,74973.46,17.2,0.5795,0.00015,28.8815]
[1776365911200,35.07,74973.46,17.2,0.5795,0.00015,28.8815]
[1776365911210,35.07,74973.92,17.2,0.57958,0.00015,28.87773]
[1776365912281,35.07,74973.92,17.2,0.57958,0.00015,28.87773]
[1776365912483,35.07,74973.92,17.2,0.57958,0.00015,28.87773]
[1776365917120,35.07,74979.79,17.2,0.58047,0.00015,28.86672]
[1776365919015,35.07,74990.37,17.2,0.58207,0.00015,28.84661]
[1776365920975,35.07,74993.97,17.2,0.58261,0.00015,28.83967]
[1776365921089,35.07,74993.97,17.2,0.58261,0.00015,28.83967]
[1776365921329,35.07,74993.97,17.2,0.58261,0.00015,28.83967]
[1776365921729,35.07,74996.17,17.2,0.58294,0.00015,28.83541]
[1776365922040,35.07,75019.93,17.2,0.58651,0.00015,28.78801]
[1776365922943,35.07,75019.93,17.2,0.58651,0.00015,28.78801]
[1776365923502,35.07,75019.93,17.2,0.58651,0.00015,28.78801]
[1776365923558,35.07,75019.93,17.2,0.58651,0.00015,28.78801]
[1776365923565,35.07,75019.93,17.2,0.58651,0.00015,28.78801]
[1776365923582,35.07,75027.34,17.2,0.58763,0.00015,28.77272]
[1776365924084,35.07,75027.34,17.2,0.58763,0.00015,28.77272]
[1776365924356,35.07,75027.34,17.2,0.58763,0.00015,28.77272]
[1776365924461,35.07,75027.34,17.2,0.58763,0.00015,28.77272]
[1776365924484,35.07,75042.33,17.2,0.58988,0.00015,28.74113]
[1776365925250,35.07,75052.94,17.2,0.59147,0.00015,28.71827]
[1776365926135,35.07,75052.94,17.2,0.59147,0.00015,28.71827]
[1776365926576,35.07,75052.94,17.2,0.59147,0.00015,28.71827]
[1776365926230,35.07,75051.7,17.2,0.59128,0.00015,28.72099]
[1776365927090,35.07,75041.82,17.2,0.5898,0.00015,28.74223]
[1776365929104,35.06,75037.39,17.2,0.58914,0.00015,28.75153]
[1776365933737,35.06,75032.46,17.2,0.58841,0.00015,28.76178]
[1776365934139,35.06,75031.92,17.2,0.58833,0.00015,28.76289]
[1776365939182,35.06,75030.99,17.2,0.5882,0.00015,28.76475]
[1776365939822,35.06,75030.99,17.2,0.5882,0.00015,28.76475]
[1776365941381,35.06,75034.05,17.2,0.58866,0.00015,28.75831]
[1776365941532,35.06,75034.05,17.2,0.58866,0.00015,28.75831]
[1776365945403,35.05,75037.7,17.2,0.58921,0.00015,28.75055]
[1776365945669,35.05,75037.7,17.2,0.58921,0.00015,28.75053]
[1776365946862,35.05,75040.21,17.2,0.58959,0.00015,28.74519]
[1776365946931,35.05,75040.21,17.2,0.58959,0.00015,28.74519]
[1776365947238,35.05,75046.73,17.2,0.59057,0.00015,28.73121]
[1776365948152,35.05,75046.73,17.2,0.59057,0.00015,28.73121]
[1776365948478,35.05,75053.51,17.2,0.59158,0.00015,28.71649]
[1776365951266,35.05,75058.78,17.2,0.59237,0.00015,28.70493]
[1776365951991,35.05,75058.78,17.2,0.59237,0.00015,28.70493]
[1776365953679,35.05,75063.77,17.2,0.59312,0.00015,28.69389]
[1776365955138,35.05,75067.04,17.2,0.59361,0.00015,28.6866]
[1776365955514,35.05,75067.04,17.2,0.59361,0.00015,28.6866]
[1776365955584,35.05,75075.15,17.2,0.59482,0.00015,28.66833]
[1776365955708,35.05,75075.15,17.2,0.59482,0.00015,28.66833]
[1776365956095,35.05,75075.15,17.2,0.59482,0.00015,28.66833]
[1776365956123,35.05,75075.15,17.2,0.59482,0.00015,28.66833]
[1776365956154,35.05,75075.15,17.2,0.59482,0.00015,28.66833]
[1776365956701,35.05,75092.85,17.2,0.59746,0.00015,28.62748]
[1776365957308,35.05,75099.73,17.2,0.59849,0.00015,28.61126]
[1776365959322,35.05,75088.47,17.2,0.59681,0.00015,28.63774]
[1776365962343,35.06,75080.93,17.2,0.59568,0.00015,28.65517]
[1776365966918,35.06,75083.68,17.2,0.59609,0.00015,28.64899]
[1776365967244,35.06,75083.68,17.2,0.59609,0.00015,28.64899]
[1776365969394,35.06,75090.06,17.2,0.59703,0.00015,28.63433]
[1776365974429,35.07,75087.08,17.2,0.59658,0.00015,28.63853]
[1776365975532,35.07,75087.08,17.2,0.59658,0.00015,28.63853]
[1776365975576,35.07,75087.08,17.2,0.59658,0.00015,28.63853]
[1776365975584,35.07,75080.64,17.2,0.59562,0.00015,28.65342]
[1776365976021,35.07,75080.64,17.2,0.59562,0.00015,28.65342]
[1776365976450,35.07,75069.28,17.2,0.59392,0.00015,28.67923]
[1776365977023,35.07,75069.28,17.2,0.59392,0.00015,28.67923]
[1776365978845,35.07,75060.33,17.2,0.59258,0.00015,28.6992]
[1776365981468,35.07,75063.55,17.2,0.59306,0.00015,28.69209]
[1776365982256,35.07,75062.19,17.2,0.59285,0.00015,28.69512]
[1776365983499,35.07,75054.99,17.2,0.59177,0.00015,28.711]
[1776365988534,35.07,75055.86,17.2,0.5919,0.00015,28.7091]
[1776365989864,35.07,75055.48,17.2,0.59185,0.00015,28.70994]
[1776365990800,35.07,75052.78,17.2,0.59144,0.00015,28.71583]
[1776365990912,35.07,75052.78,17.2,0.59144,0.00015,28.71583]
[1776366000437,35.07,75052.52,17.2,0.5914,0.00015,28.71639]
[1776366000657,35.07,75052.52,17.2,0.5914,0.00015,28.71639]
[1776366000684,35.07,75059.96,17.2,0.59252,0.00015,28.70007]
[1776366000956,35.07,75059.96,17.2,0.59252,0.00015,28.70007]
[1776366000962,35.07,75059.96,17.2,0.59252,0.00015,28.70007]
[1776366001363,35.07,75059.96,17.2,0.59252,0.00015,28.70007]
[1776366001643,35.07,75092.92,17.2,0.59744,0.00015,28.6251]
[1776366002429,35.07,75092.92,17.2,0.59744,0.00015,28.6251]
[1776366002643,35.07,75105.75,17.2,0.59935,0.00015,28.59481]
[1776366003504,35.07,75105.75,17.2,0.59935,0.00015,28.59481]
[1776366003724,35.07,75108.22,17.2,0.59972,0.00015,28.58884]
[1776366004656,35.07,75108.22,17.2,0.59972,0.00015,28.58884]
[1776366004657,35.07,75098.1,17.2,0.59822,0.00015,28.61291]
[1776366005527,35.07,75098.1,17.2,0.59822,0.00015,28.61291]
[1776366005665,35.07,75087.89,17.2,0.59669,0.00015,28.63681]
[1776366005889,35.07,75087.89,17.2,0.59669,0.00015,28.63681]
[1776366006674,35.07,75079.78,17.2,0.59548,0.00015,28.6555]
[1776366007519,35.07,75079.78,17.2,0.59548,0.00015,28.6555]
[1776366007556,35.07,75079.78,17.2,0.59548,0.00015,28.6555]
[1776366007681,35.07,75069.49,17.2,0.59395,0.00015,28.67882]
[1776366008688,35.07,75066.47,17.2,0.59349,0.00015,28.68563]
[1776366010372,35.07,75062.24,17.2,0.59286,0.00015,28.69506]
[1776366010715,35.07,75062.24,17.2,0.59286,0.00015,28.69506]
[1776366010702,35.07,75056.29,17.2,0.59197,0.00015,28.70818]
[1776366011661,35.07,75056.29,17.2,0.59197,0.00015,28.70818]
[1776366011713,35.07,75056.29,17.2,0.59197,0.00015,28.70818]
[1776366011726,35.07,75056.29,17.2,0.59197,0.00015,28.70818]
[1776366012022,35.07,75055.87,17.2,0.5919,0.00015,28.70911]
[1776366012716,35.07,75043.8,17.2,0.59009,0.00015,28.73526]
[1776366013785,35.07,75039.01,17.2,0.58938,0.00015,28.74547]
[1776366014188,35.07,75039.01,17.2,0.58938,0.00015,28.74547]
[1776366014411,35.07,75039.01,17.2,0.58938,0.00015,28.74547]
[1776366014730,35.07,75057.85,17.2,0.5922,0.00015,28.70475]
[1776366015651,35.07,75057.85,17.2,0.5922,0.00015,28.70475]
[1776366016124,35.07,75060.08,17.2,0.59253,0.00015,28.69982]
[1776366016216,35.07,75060.08,17.2,0.59253,0.00015,28.69982]
[1776366016753,35.07,75046.08,17.2,0.59044,0.00015,28.73034]
[1776366017760,35.07,75046.31,17.2,0.59047,0.00015,28.72984]
[1776366018268,35.07,75046.31,17.2,0.59047,0.00015,28.72984]
[1776366019358,35.07,75047.4,17.2,0.59064,0.00015,28.72748]
[1776366019774,35.07,75059.91,17.2,0.59251,0.00015,28.70018]
[1776366020781,35.07,75061.99,17.2,0.59282,0.00015,28.69558]
[1776366026259,35.07,75060.06,17.2,0.59253,0.00015,28.69988]
[1776366026267,35.07,75056.46,17.2,0.59199,0.00015,28.7078]
[1776366026961,35.07,75056.46,17.2,0.59199,0.00015,28.7078]
[1776366027356,35.07,75056.46,17.2,0.59199,0.00015,28.7078]
[1776366027402,35.07,75056.46,17.2,0.59199,0.00015,28.7078]
[1776366027436,35.07,75053.98,17.2,0.59162,0.00015,28.71323]
[1776366028400,35.07,75053.98,17.2,0.59162,0.00015,28.71323]
[1776366030660,35.07,75051.59,17.2,0.59126,0.00015,28.71843]
[1776366031858,35.07,75062.89,17.2,0.59296,0.00015,28.69065]
[1776366032988,35.07,75062.89,17.2,0.59296,0.00015,28.69065]
[1776366038789,35.07,75060.52,17.2,0.59261,0.00015,28.69594]
[1776366038809,35.07,75060.52,17.2,0.59261,0.00015,28.69594]
[1776366038845,35.07,75060.52,17.2,0.59261,0.00015,28.69594]
[1776366039059,35.07,75060.52,17.2,0.59261,0.00015,28.69594]
[1776366039300,35.07,75060.52,17.2,0.59261,0.00015,28.69594]
[1776366039723,35.07,75060.52,17.2,0.59261,0.00015,28.69594]
[1776366039384,35.07,75065.71,17.2,0.59338,0.00015,28.68442]
[1776366040069,35.07,75065.71,17.2,0.59338,0.00015,28.68442]
[1776366046053,35.07,75065.42,17.2,0.59333,0.00015,28.68515]
[1776366046083,35.07,75065.42,17.2,0.59333,0.00015,28.68515]
[1776366046658,35.07,75065.42,17.2,0.59333,0.00015,28.68515]
[1776366046674,35.07,75065.42,17.2,0.59333,0.00015,28.68515]
[1776366046963,35.08,75054.85,17.2,0.59175,0.00015,28.70851]
[1776366050773,35.08,75056.31,17.2,0.59197,0.00015,28.70531]
[1776366050859,35.08,75056.31,17.2,0.59197,0.00015,28.70531]
[1776366051062,35.08,75056.34,17.2,0.59197,0.00015,28.70525]
[1776366051248,35.08,75056.34,17.2,0.59197,0.00015,28.70525]
[1776366051747,35.08,75056.34,17.2,0.59197,0.00015,28.70525]
[1776366051794,35.08,75051.36,17.2,0.59123,0.00015,28.71612]
[1776366051997,35.08,75036.84,17.2,0.58905,0.00015,28.74723]
[1776366053005,35.07,75033.98,17.2,0.58862,0.00015,28.75324]
[1776366054477,35.07,75033.98,17.2,0.58862,0.00015,28.75324]
[1776366055737,35.07,75031.97,17.2,0.58832,0.00015,28.75744]
[1776366055759,35.07,75030.45,17.2,0.5881,0.00015,28.76057]
[1776366056633,35.07,75030.45,17.2,0.5881,0.00015,28.76057]
[1776366058368,35.07,75024.54,17.2,0.58721,0.00015,28.77281]
[1776366058469,35.07,75019.47,17.2,0.58645,0.00015,28.78319]
[1776366064081,35.07,75018.07,17.2,0.58625,0.00015,28.78586]
[1776366065913,35.06,75018.22,17.2,0.58628,0.00015,28.78552]
[1776366065962,35.06,75018.22,17.2,0.58628,0.00015,28.78552]
[1776366066199,35.06,75018.22,17.2,0.58628,0.00015,28.78552]
[1776366066585,35.06,75018.22,17.2,0.58628,0.00015,28.78552]
[1776366066646,35.06,75018.22,17.2,0.58628,0.00015,28.78552]
[1776366066689,35.06,75027.25,17.2,0.58764,0.00015,28.76691]
[1776366067624,35.06,75046.74,17.2,0.59056,0.00015,28.7257]
[1776366068110,35.06,75051.18,17.2,0.59122,0.00015,28.71612]
[1776366073145,35.06,75051.39,17.2,0.59126,0.00015,28.71566]
[1776366075757,35.06,75054.01,17.2,0.59165,0.00015,28.70995]
[1776366076150,35.06,75054.76,17.2,0.59176,0.00015,28.70831]
[1776366076452,35.06,75054.76,17.2,0.59176,0.00015,28.70831]
[1776366077487,35.06,75046.78,17.2,0.59056,0.00015,28.72564]
[1776366080735,35.06,75041.99,17.2,0.58985,0.00015,28.7359]
[1776366080769,35.06,75042.67,17.2,0.58995,0.00015,28.73444]
[1776366081365,35.06,75042.67,17.2,0.58995,0.00015,28.73444]
[1776366081919,35.06,75038.39,17.2,0.58931,0.00015,28.74353]
[1776366082185,35.06,75038.39,17.2,0.58931,0.00015,28.74353]
[1776366082208,35.06,75030.5,17.2,0.58812,0.00015,28.76014]
[1776366083362,35.06,75030.5,17.2,0.58812,0.00015,28.76014]
[1776366083459,35.06,75030.5,17.2,0.58812,0.00015,28.76014]
[1776366083744,35.06,75030.5,17.2,0.58812,0.00015,28.76014]
[1776366083831,35.06,75027.26,17.2,0.58764,0.00015,28.76684]
[1776366084716,35.06,75027.26,17.2,0.58764,0.00015,28.76684]
[1776366085959,35.06,75028.22,17.2,0.58779,0.00015,28.76482]
[1776366086701,35.06,75028.22,17.2,0.58779,0.00015,28.76482]
[1776366086768,35.06,75028.22,17.2,0.58779,0.00015,28.76482]
[1776366086745,35.06,75033.01,17.2,0.58851,0.00015,28.75479]
[1776366088250,35.06,75027.03,17.2,0.58761,0.00015,28.76724]
[1776366089459,35.06,75027.03,17.2,0.58761,0.00015,28.76724]
[1776366089518,35.06,75026.14,17.2,0.58748,0.00015,28.76906]
[1776366089954,35.06,75026.14,17.2,0.58748,0.00015,28.76906]
[1776366090264,35.06,75026.89,17.2,0.58759,0.00015,28.76748]
[1776366094475,35.06,75026.28,17.2,0.58751,0.00015,28.76575]
[1776366094552,35.06,75026.52,17.2,0.58755,0.00015,28.76523]
[1776366095502,35.06,75026.52,17.2,0.58755,0.00015,28.76523]
[1776366095554,35.06,75023.81,17.2,0.58714,0.00015,28.77081]
[1776366096098,35.06,75023.81,17.2,0.58714,0.00015,28.77081]
[1776366096306,35.05,75024.11,17.2,0.58719,0.00015,28.77017]
[1776366101051,35.05,75024.03,17.2,0.58718,0.00015,28.77025]
[1776366101340,35.05,75014.62,17.2,0.58577,0.00015,28.78946]
[1776366102182,35.05,75014.62,17.2,0.58577,0.00015,28.78946]
[1776366105117,35.05,75008.02,17.2,0.58477,0.00015,28.80276]
[1776366106765,35.05,75004.6,17.2,0.58426,0.00015,28.80957]
[1776366107211,35.05,75000.41,17.2,0.58363,0.00015,28.81785]
[1776366107383,35.05,74991.56,17.2,0.58229,0.00015,28.83512]
[1776366108188,35.05,74991.56,17.2,0.58229,0.00015,28.83512]
[1776366109111,35.05,74989.08,17.2,0.58192,0.00015,28.83991]
[1776366109533,35.05,74989.08,17.2,0.58192,0.00015,28.83991]
[1776366110058,35.05,74989.67,17.2,0.582,0.00015,28.83879]
[1776366112887,35.06,74985.51,17.2,0.58137,0.00015,28.84681]
[1776366113067,35.06,74985.51,17.2,0.58137,0.00015,28.84681]
[1776366113834,35.06,74985.51,17.2,0.58137,0.00015,28.84681]
[1776366114432,35.06,74995.75,17.2,0.58292,0.00015,28.82713]
[1776366115439,35.06,75002.84,17.2,0.58398,0.00015,28.81323]
[1776366116667,35.06,75002.84,17.2,0.58398,0.00015,28.81323]
[1776366116950,35.06,75004.64,17.2,0.58425,0.00015,28.80967]
[1776366117453,35.06,75011.84,17.2,0.58534,0.00015,28.79528]
[1776366119467,35.06,75017.47,17.2,0.58619,0.00015,28.78387]
[1776366120030,35.06,75017.47,17.2,0.58619,0.00015,28.78387]
[1776366121480,35.06,75006.44,17.2,0.58453,0.00015,28.80603]
[1776366123495,35.06,75011.87,17.2,0.58535,0.00015,28.79517]
[1776366124627,35.06,75011.87,17.2,0.58535,0.00015,28.79517]
[1776366125164,35.06,75011.59,17.2,0.5853,0.00015,28.79575]
[1776366126567,35.06,75010.6,17.2,0.58515,0.00015,28.79775]
[1776366126590,35.06,75010.6,17.2,0.58515,0.00015,28.79775]
[1776366133289,35.05,75012.71,17.2,0.58548,0.00015,28.79342]
[1776366135888,35.05,75013.68,17.2,0.58562,0.00015,28.79141]
[1776366137908,35.05,75010.8,17.2,0.5852,0.00015,28.79713]
[1776366138928,35.05,75008.96,17.2,0.58492,0.00015,28.80084]
[1776366139127,35.05,75008.96,17.2,0.58492,0.00015,28.80084]
[1776366139913,35.05,75007.85,17.2,0.58475,0.00015,28.80307]
[1776366140923,35.05,75006.29,17.2,0.58452,0.00015,28.80619]
[1776366143045,35.05,75005.43,17.2,0.58438,0.00015,28.80792]
[1776366147246,35.05,75002.32,17.2,0.58391,0.00015,28.8141]
[1776366147286,35.05,75002.32,17.2,0.58391,0.00015,28.8141]
[1776366147518,35.05,75002.32,17.2,0.58391,0.00015,28.8141]
[1776366151321,35.05,75006.83,17.2,0.58459,0.00015,28.80517]
[1776366152789,35.05,75010.25,17.2,0.58511,0.00015,28.7954]
[1776366154138,35.05,75016.35,17.2,0.58604,0.00015,28.78301]
[1776366159754,35.05,75018.42,17.2,0.58636,0.00015,28.77865]
[1776366162773,35.05,75016.15,17.2,0.58602,0.00015,28.78323]
[1776366163409,35.04,75013.91,17.2,0.58568,0.00015,28.78774]
[1776366163810,35.04,75013.91,17.2,0.58568,0.00015,28.78774]
[1776366163863,35.04,75004.62,17.2,0.58429,0.00015,28.80633]
[1776366164793,35.04,74998.26,17.2,0.58333,0.00015,28.81889]
[1776366166807,35.04,74998.52,17.2,0.58337,0.00015,28.81838]
[1776366171841,35.04,74995.61,17.2,0.58293,0.00015,28.82408]
[1776366174971,35.04,74995.73,17.2,0.58294,0.00015,28.82385]
[1776366175372,35.04,74995.73,17.2,0.58294,0.00015,28.82385]
[1776366175544,35.04,74995.73,17.2,0.58294,0.00015,28.82385]
[1776366175870,35.04,75010.35,17.2,0.58515,0.00015,28.79493]
[1776366176750,35.04,75010.35,17.2,0.58515,0.00015,28.79493]
[1776366177884,35.04,75009.27,17.2,0.58499,0.00015,28.79707]
[1776366178588,35.04,75009.27,17.2,0.58499,0.00015,28.79707]
[1776366183926,35.04,75007.84,17.2,0.58477,0.00015,28.79991]
[1776366186885,35.04,75008.52,17.2,0.58487,0.00015,28.79856]
[1776366188761,35.04,75009.54,17.2,0.58503,0.00015,28.79653]
[1776366190620,35.04,75010.53,17.2,0.58518,0.00015,28.79451]
[1776366192991,35.04,75000.7,17.2,0.5837,0.00015,28.81405]
[1776366198027,35.04,74996.72,17.2,0.5831,0.00015,28.82186]
[1776366201822,35.04,74995.84,17.2,0.58296,0.00015,28.82359]
[1776366202924,35.04,74999.85,17.2,0.58357,0.00015,28.81575]
[1776366204069,35.04,75014.32,17.2,0.58575,0.00015,28.78689]
[1776366209372,35.04,75015.19,17.2,0.58588,0.00015,28.78501]
[1776366216157,35.03,75015.82,17.2,0.586,0.00015,28.78058]
[1776366218443,35.03,75015.87,17.2,0.58601,0.00015,28.78045]
[1776366218497,35.03,75015.87,17.2,0.58601,0.00015,28.78045]
[1776366218601,35.03,75015.87,17.2,0.58601,0.00015,28.78045]
[1776366218933,35.03,75015.87,17.2,0.58601,0.00015,28.78045]
[1776366218867,35.03,75014.76,17.2,0.58584,0.00015,28.78268]
[1776366219089,35.03,75014.76,17.2,0.58584,0.00015,28.78268]
[1776366219177,35.03,75032.44,17.2,0.58851,0.00015,28.74614]
[1776366220184,35.03,75042.82,17.2,0.59006,0.00015,28.72415]
[1776366223525,35.03,75042.1,17.2,0.58995,0.00015,28.72569]
[1776366223551,35.03,75041.05,17.2,0.5898,0.00015,28.72794]
[1776366226140,35.03,75036.39,17.2,0.5891,0.00015,28.73785]
[1776366226684,35.03,75036.05,17.2,0.58905,0.00015,28.73856]
[1776366227232,35.03,75025.52,17.2,0.58746,0.00015,28.76061]
[1776366228240,35.03,75020.37,17.2,0.58669,0.00015,28.77122]
[1776366233359,35.03,75020.06,17.2,0.58665,0.00015,28.77176]
[1776366234738,35.03,75018.89,17.2,0.58647,0.00015,28.77414]
[1776366235445,35.03,75016.36,17.2,0.58609,0.00015,28.77928]
[1776366238310,35.03,75006.26,17.2,0.58457,0.00015,28.79964]
[1776366240220,35.03,75006.08,17.2,0.58454,0.00015,28.8]
[1776366244703,35.03,75003.33,17.2,0.58413,0.00015,28.80548]
[1776366250394,35.03,75003.26,17.2,0.58412,0.00015,28.80564]
[1776366253857,35.03,75002.81,17.2,0.58405,0.00015,28.80654]
[1776366254421,35.03,74993.12,17.2,0.58259,0.00015,28.82553]
[1776366255240,35.03,74993.12,17.2,0.58259,0.00015,28.82553]
[1776366255425,35.03,74993.12,17.2,0.58259,0.00015,28.82553]
[1776366255467,35.03,74993.12,17.2,0.58259,0.00015,28.82553]
[1776366255658,35.03,74993.12,17.2,0.58259,0.00015,28.82553]
[1776366255718,35.03,74988.04,17.2,0.58182,0.00015,28.83534]
[1776366256425,35.03,74988.04,17.2,0.58182,0.00015,28.83534]
[1776366256448,35.03,74988.04,17.2,0.58182,0.00015,28.83534]
[1776366256525,35.03,74978.52,17.2,0.58038,0.00015,28.85342]
[1776366257446,35.03,74971.34,17.2,0.5793,0.00015,28.8668]
[1776366258428,35.03,74971.34,17.2,0.5793,0.00015,28.8668]
[1776366258556,35.03,74971.34,17.2,0.5793,0.00015,28.8668]
[1776366258658,35.03,74968.96,17.2,0.57894,0.00015,28.87118]
[1776366259459,35.03,74975.23,17.2,0.57988,0.00015,28.85956]
[1776366261623,35.03,74976.71,17.2,0.58011,0.00015,28.85678]
[1776366261724,35.03,74974.21,17.2,0.57973,0.00015,28.86143]
[1776366263589,35.03,74970.78,17.2,0.57921,0.00015,28.86778]
[1776366263644,35.03,74968.38,17.2,0.57885,0.00015,28.8722]
[1776366264611,35.03,74968.38,17.2,0.57885,0.00015,28.8722]
[1776366264808,35.03,74968.38,17.2,0.57885,0.00015,28.8722]
[1776366264870,35.03,74971.61,17.2,0.57934,0.00015,28.86623]
[1776366265489,35.03,74971.61,17.2,0.57934,0.00015,28.86623]
[1776366265503,35.03,74977.85,17.2,0.58029,0.00015,28.85458]
[1776366267368,35.03,74977.77,17.2,0.58027,0.00015,28.85474]
[1776366267839,35.03,74977.77,17.2,0.58027,0.00015,28.85474]
[1776366268844,35.03,74976.45,17.2,0.58007,0.00015,28.85722]
[1776366271049,35.03,74977.74,17.2,0.58027,0.00015,28.85483]
[1776366274866,35.03,74972.63,17.2,0.5795,0.00015,28.86145]
[1776366274876,35.03,74972.66,17.2,0.5795,0.00015,28.8614]
[1776366280588,35.03,74971.4,17.2,0.57931,0.00015,28.86375]
[1776366281127,35.03,74973.51,17.2,0.57963,0.00015,28.85984]
[1776366281186,35.03,74973.51,17.2,0.57963,0.00015,28.85984]
[1776366281615,35.03,74981.93,17.2,0.5809,0.00015,28.84405]
[1776366282274,35.03,74981.93,17.2,0.5809,0.00015,28.84405]
[1776366282622,35.03,74988.01,17.2,0.58182,0.00015,28.83248]
[1776366286120,35.03,74988.57,17.2,0.5819,0.00015,28.83145]
[1776366289676,35.03,74981.83,17.2,0.58089,0.00015,28.84427]
[1776366290591,35.03,74981.83,17.2,0.58089,0.00015,28.84427]
[1776366291783,35.03,74978.86,17.2,0.58044,0.00015,28.84986]
[1776366296753,35.03,74979.51,17.2,0.58053,0.00015,28.84867]
[1776366297303,35.03,74974.8,17.2,0.57982,0.00015,28.8575]
[1776366297732,35.03,74968.12,17.2,0.57881,0.00015,28.86986]
[1776366298444,35.03,74968.12,17.2,0.57881,0.00015,28.86986]
[1776366299003,35.03,74968.12,17.2,0.57881,0.00015,28.86986]
[1776366299031,35.03,74958.87,17.2,0.57741,0.00015,28.88665]
[1776366299907,35.03,74949.98,17.2,0.57607,0.00015,28.90245]
[1776366301902,35.03,74943.52,17.2,0.57509,0.00015,28.91372]
[1776366303786,35.03,74939.89,17.2,0.57454,0.00015,28.91997]
[1776366303923,35.03,74939.89,17.2,0.57454,0.00015,28.91997]
[1776366304013,35.03,74939.89,17.2,0.57454,0.00015,28.91997]
[1776366305004,35.03,74935.76,17.2,0.57391,0.00015,28.92705]
[1776366310863,35.04,74939.21,17.2,0.57442,0.00015,28.92128]
[1776366311714,35.04,74939.21,17.2,0.57442,0.00015,28.92128]
[1776366311770,35.04,74939.21,17.2,0.57442,0.00015,28.92128]
[1776366312004,35.04,74941.93,17.2,0.57483,0.00015,28.91662]
[1776366312253,35.04,74941.93,17.2,0.57483,0.00015,28.91662]
[1776366313077,35.04,74941.93,17.2,0.57483,0.00015,28.91662]
[1776366312878,35.04,74953.74,17.2,0.57662,0.00015,28.89598]
[1776366313439,35.04,74953.74,17.2,0.57662,0.00015,28.89598]
[1776366313489,35.04,74953.74,17.2,0.57662,0.00015,28.89598]
[1776366313538,35.04,74953.74,17.2,0.57662,0.00015,28.89598]
[1776366313889,35.04,74953.74,17.2,0.57662,0.00015,28.89598]
[1776366313908,35.04,74953.74,17.2,0.57662,0.00015,28.89598]
[1776366314044,35.04,74952.0,17.2,0.57636,0.00015,28.89909]
[1776366314343,35.04,74952.0,17.2,0.57636,0.00015,28.89909]
[1776366314365,35.04,74952.0,17.2,0.57636,0.00015,28.89909]
[1776366314423,35.04,74952.0,17.2,0.57636,0.00015,28.89909]
[1776366314892,35.04,74959.43,17.2,0.57748,0.00015,28.88588]
[1776366317912,35.04,74966.59,17.2,0.57856,0.00015,28.87289]
[1776366319339,35.04,74966.81,17.2,0.5786,0.00015,28.87248]
[1776366320068,35.04,74966.81,17.2,0.5786,0.00015,28.87248]
[1776366319927,35.04,74964.31,17.2,0.57822,0.00015,28.87703]
[1776366324962,35.04,74959.96,17.2,0.57756,0.00015,28.88493]
[1776366328692,35.04,74958.69,17.2,0.57737,0.00015,28.88723]
[1776366328990,35.04,74959.2,17.2,0.57744,0.00015,28.88631]
[1776366334025,35.04,74960.5,17.2,0.57764,0.00015,28.88107]
[1776366338731,35.04,74965.38,17.2,0.57838,0.00015,28.87226]
[1776366339060,35.04,74969.1,17.2,0.57894,0.00015,28.86546]
[1776366343079,35.04,74971.23,17.2,0.57926,0.00015,28.86154]
[1776366344099,35.04,74967.54,17.2,0.57871,0.00015,28.86834]
[1776366345538,35.04,74966.56,17.2,0.57856,0.00015,28.87014]
[1776366346113,35.04,74963.72,17.2,0.57813,0.00015,28.87531]
[1776366351151,35.05,74963.73,17.2,0.57813,0.00015,28.8753]
[1776366352705,35.05,74963.73,17.2,0.57813,0.00015,28.8753]
[1776366353136,35.05,74963.9,17.2,0.57815,0.00015,28.87499]
[1776366354653,35.05,74967.98,17.2,0.57877,0.00015,28.86755]
[1776366354707,35.05,74971.36,17.2,0.57928,0.00015,28.86133]
[1776366356186,35.05,74965.42,17.2,0.57838,0.00015,28.87224]
[1776366358837,35.05,74964.44,17.2,0.57824,0.00015,28.87402]
[1776366358945,35.05,74962.51,17.2,0.57794,0.00015,28.87754]
[1776366360213,35.05,74957.23,17.2,0.57714,0.00015,28.88705]
[1776366361168,35.05,74957.23,17.2,0.57714,0.00015,28.88705]
[1776366364022,35.05,74959.28,17.2,0.57745,0.00015,28.88339]
[1776366364346,35.05,74958.95,17.2,0.5774,0.00015,28.88399]
[1776366364631,35.05,74958.95,17.2,0.5774,0.00015,28.88399]
[1776366365050,35.05,74950.84,17.2,0.57617,0.00015,28.89842]
[1776366365872,35.05,74937.42,17.2,0.57414,0.00015,28.92171]
[1776366366942,35.05,74937.42,17.2,0.57414,0.00015,28.92171]
[1776366366983,35.05,74937.66,17.2,0.57417,0.00015,28.92132]
[1776366367439,35.05,74937.66,17.2,0.57417,0.00015,28.92132]
[1776366368796,35.05,74941.14,17.2,0.5747,0.00015,28.91538]
[1776366369309,35.05,74941.34,17.2,0.57473,0.00015,28.91506]
[1776366370198,35.05,74943.28,17.2,0.57502,0.00015,28.91173]
[1776366370724,35.05,74943.28,17.2,0.57502,0.00015,28.91173]
[1776366373769,35.06,74944.29,17.2,0.57517,0.00015,28.91006]
[1776366374276,35.06,74944.76,17.2,0.57524,0.00015,28.90927]
[1776366376080,35.06,74944.9,17.2,0.57526,0.00015,28.90906]
[1776366378342,35.06,74936.24,17.2,0.57394,0.00015,28.92402]
[1776366380213,35.06,74933.73,17.2,0.57355,0.00015,28.92828]
[1776366380675,35.06,74933.73,17.2,0.57355,0.00015,28.92828]
[1776366381364,35.06,74924.92,17.2,0.57222,0.00015,28.94301]
[1776366382371,35.06,74918.05,17.2,0.57117,0.00015,28.95426]
[1776366384535,35.07,74912.82,17.2,0.57038,0.00015,28.96271]
[1776366386716,35.07,74912.91,17.2,0.57039,0.00015,28.96258]
[1776366388981,35.07,74915.97,17.2,0.57085,0.00015,28.9577]
[1776366394455,35.07,74917.25,17.2,0.57105,0.00015,28.95281]
[1776366395194,35.07,74917.25,17.2,0.57105,0.00015,28.95281]
[1776366395321,35.07,74917.25,17.2,0.57105,0.00015,28.95281]
[1776366395405,35.07,74917.25,17.2,0.57105,0.00015,28.95281]
[1776366395816,35.07,74904.82,17.2,0.56916,0.00015,28.9726]
[1776366396305,35.07,74904.82,17.2,0.56916,0.00015,28.9726]
[1776366396787,35.07,74904.82,17.2,0.56916,0.00015,28.9726]
[1776366397165,35.07,74901.48,17.2,0.56865,0.00015,28.9778]
[1776366397317,35.07,74901.48,17.2,0.56865,0.00015,28.9778]
[1776366397607,35.07,74901.48,17.2,0.56865,0.00015,28.9778]
[1776366397709,35.07,74894.76,17.2,0.56763,0.00015,28.98812]
[1776366399174,35.07,74889.18,17.2,0.56678,0.00015,28.99655]
[1776366399533,35.07,74889.18,17.2,0.56678,0.00015,28.99655]
[1776366399606,35.07,74884.45,17.2,0.56606,0.00015,29.0036]
[1776366400880,35.07,74884.45,17.2,0.56606,0.00015,29.0036]
[1776366400968,35.07,74884.45,17.2,0.56606,0.00015,29.0036]
[1776366402517,35.07,74890.06,17.2,0.56691,0.00015,28.99524]
[1776366405775,35.07,74891.72,17.2,0.56716,0.00015,28.99275]
[1776366407806,35.07,74898.79,17.2,0.56824,0.00015,28.98199]
[1776366410471,35.07,74903.56,17.2,0.56896,0.00015,28.97461]
[1776366411873,35.07,74908.51,17.2,0.56971,0.00015,28.96683]
[1776366411907,35.07,74910.21,17.2,0.56997,0.00015,28.96414]
[1776366415517,35.07,74907.64,17.2,0.56958,0.00015,28.96819]
[1776366415615,35.07,74905.0,17.2,0.56918,0.00015,28.97234]
[1776366416627,35.07,74905.0,17.2,0.56918,0.00015,28.97234]
[1776366416630,35.07,74905.0,17.2,0.56918,0.00015,28.97234]
[1776366416770,35.07,74895.54,17.2,0.56774,0.00015,28.98697]
[1776366417629,35.07,74884.19,17.2,0.56602,0.00015,29.00401]
[1776366419667,35.07,74880.63,17.2,0.56548,0.00015,29.00923]
[1776366421347,35.07,74881.18,17.2,0.56556,0.00015,29.00841]
[1776366421545,35.07,74881.18,17.2,0.56556,0.00015,29.00841]
[1776366422143,35.07,74881.18,17.2,0.56556,0.00015,29.00841]
[1776366422211,35.07,74887.18,17.2,0.56648,0.00015,28.99953]
[1776366422834,35.07,74887.18,17.2,0.56648,0.00015,28.99953]
[1776366422936,35.07,74893.68,17.2,0.56747,0.00015,28.98974]
[1776366424211,35.07,74893.68,17.2,0.56747,0.00015,28.98974]
[1776366424702,35.07,74894.31,17.2,0.56756,0.00015,28.98876]
[1776366425362,35.07,74894.31,17.2,0.56756,0.00015,28.98876]
[1776366426155,35.07,74896.82,17.2,0.56795,0.00015,28.98492]
[1776366428207,35.07,74897.9,17.2,0.56811,0.00015,28.98324]
[1776366428729,35.07,74895.38,17.2,0.56773,0.00015,28.98707]
[1776366429993,35.07,74895.38,17.2,0.56773,0.00015,28.98707]
[1776366433795,35.06,74889.46,17.2,0.56683,0.00015,28.99598]
[1776366435429,35.06,74880.59,17.2,0.56548,0.00015,29.00913]
[1776366435490,35.06,74880.59,17.2,0.56548,0.00015,29.00913]
[1776366435809,35.06,74880.59,17.2,0.56548,0.00015,29.00913]
[1776366435902,35.06,74870.42,17.2,0.56393,0.00015,29.02379]
[1776366436786,35.06,74879.64,17.2,0.56534,0.00015,29.01051]
[1776366439156,35.06,74879.47,17.2,0.56531,0.00015,29.01076]
[1776366439167,35.06,74879.47,17.2,0.56531,0.00015,29.01076]
[1776366439368,35.06,74881.04,17.2,0.56555,0.00015,29.00846]
[1776366439774,35.06,74881.04,17.2,0.56555,0.00015,29.00846]
[1776366439844,35.06,74881.04,17.2,0.56555,0.00015,29.00846]
[1776366441408,35.06,74882.48,17.2,0.56577,0.00015,29.00633]
[1776366441491,35.06,74882.48,17.2,0.56577,0.00015,29.00633]
[1776366442455,35.06,74880.4,17.2,0.56546,0.00015,29.00937]
[1776366446953,35.06,74879.56,17.2,0.56533,0.00015,29.01062]
[1776366447197,35.06,74879.56,17.2,0.56533,0.00015,29.01062]
[1776366447864,35.06,74891.6,17.2,0.56716,0.00015,28.99274]
[1776366452899,35.06,74896.24,17.2,0.56788,0.00015,28.98274]
[1776366455219,35.06,74895.96,17.2,0.56783,0.00015,28.98316]
[1776366455255,35.06,74895.96,17.2,0.56783,0.00015,28.98316]
[1776366455920,35.06,74900.04,17.2,0.56846,0.00015,28.97687]
[1776366460955,35.06,74900.07,17.2,0.56846,0.00015,28.97676]
[1776366465992,35.05,74902.24,17.2,0.5688,0.00015,28.97334]
[1776366471027,35.05,74901.42,17.2,0.56868,0.00015,28.97456]
[1776366472885,35.05,74901.87,17.2,0.56875,0.00015,28.97385]
[1776366473045,35.05,74902.97,17.2,0.56892,0.00015,28.97213]
[1776366478080,35.05,74904.94,17.2,0.56922,0.00015,28.96902]
[1776366483116,35.05,74904.32,17.2,0.56912,0.00015,28.96997]
[1776366488151,35.05,74903.6,17.2,0.56902,0.00015,28.97107]
[1776366488342,35.05,74903.6,17.2,0.56902,0.00015,28.97107]
[1776366488590,35.05,74903.6,17.2,0.56902,0.00015,28.97107]
[1776366492194,35.05,74901.51,17.2,0.5687,0.00015,28.97431]
[1776366492209,35.05,74901.09,17.2,0.56864,0.00015,28.97495]
[1776366496169,35.04,74896.03,17.2,0.56787,0.00015,28.98275]
[1776366496904,35.05,74895.41,17.2,0.56777,0.00015,28.9837]
[1776366497215,35.05,74886.97,17.2,0.56649,0.00015,28.99645]
[1776366499055,35.05,74883.95,17.2,0.56603,0.00015,29.00094]
[1776366500236,35.04,74876.5,17.2,0.56489,0.00015,29.01183]
[1776366501364,35.04,74878.44,17.2,0.56519,0.00015,29.00901]
[1776366501588,35.04,74878.44,17.2,0.56519,0.00015,29.00901]
[1776366501784,35.04,74878.44,17.2,0.56519,0.00015,29.00901]
[1776366502250,35.04,74886.06,17.2,0.56635,0.00015,28.99777]
[1776366504264,35.04,74893.02,17.2,0.56741,0.00015,28.98729]
[1776366509299,35.04,74894.64,17.2,0.56766,0.00015,28.98477]
[1776366514336,35.04,74895.48,17.2,0.5678,0.00015,28.98053]
[1776366516483,35.04,74895.37,17.2,0.56779,0.00015,28.98069]
[1776366516620,35.04,74895.37,17.2,0.56779,0.00015,28.98069]
[1776366516784,35.04,74895.44,17.2,0.5678,0.00015,28.98058]
[1776366517356,35.04,74904.59,17.2,0.56919,0.00015,28.9664]
[1776366520375,35.04,74910.09,17.2,0.57003,0.00015,28.9577]
[1776366521855,35.04,74910.09,17.2,0.57003,0.00015,28.9577]
[1776366521927,35.04,74908.54,17.2,0.56979,0.00015,28.96017]
[1776366522390,35.04,74903.23,17.2,0.56898,0.00015,28.96852]
[1776366527676,35.03,74901.37,17.2,0.5687,0.00015,28.9714]
[1776366527777,35.03,74901.26,17.2,0.56869,0.00015,28.97156]
[1776366529440,35.03,74908.41,17.2,0.56977,0.00015,28.96033]
[1776366534475,35.03,74903.55,17.2,0.56904,0.00015,28.96796]
[1776366535438,35.03,74903.55,17.2,0.56904,0.00015,28.96796]
[1776366535444,35.03,74903.55,17.2,0.56904,0.00015,28.96796]
[1776366535487,35.03,74902.85,17.2,0.56893,0.00015,28.96905]
[1776366536490,35.03,74896.17,17.2,0.56791,0.00015,28.97938]
[1776366541525,35.03,74894.81,17.2,0.56771,0.00015,28.98141]
[1776366545569,35.03,74895.33,17.2,0.56779,0.00015,28.98059]
[1776366548906,35.03,74889.36,17.2,0.56688,0.00015,28.98962]
[1776366552318,35.03,74887.97,17.2,0.56668,0.00015,28.99167]
[1776366554008,35.02,74882.57,17.2,0.56585,0.00015,28.9997]
[1776366556325,35.03,74878.47,17.2,0.56523,0.00015,29.00573]
[1776366556420,35.03,74878.17,17.2,0.56518,0.00015,29.00617]
[1776366556888,35.03,74878.17,17.2,0.56518,0.00015,29.00617]
[1776366557222,35.03,74878.17,17.2,0.56518,0.00015,29.00617]
[1776366559526,35.03,74884.55,17.2,0.56615,0.00015,28.99681]
[1776366559599,35.03,74884.55,17.2,0.56615,0.00015,28.99681]
[1776366559757,35.03,74884.55,17.2,0.56615,0.00015,28.99681]
[1776366560658,35.03,74890.56,17.2,0.56707,0.00015,28.98781]
[1776366565693,35.03,74894.21,17.2,0.56763,0.00015,28.98224]
[1776366568308,35.02,74894.53,17.2,0.56768,0.00015,28.98174]
[1776366568363,35.02,74894.68,17.2,0.5677,0.00015,28.98151]
[1776366571944,35.02,74899.86,17.2,0.56849,0.00015,28.97349]
[1776366571994,35.02,74898.91,17.2,0.56835,0.00015,28.97202]
[1776366574731,35.02,74896.68,17.2,0.56802,0.00015,28.97545]
[1776366575074,35.02,74896.68,17.2,0.56802,0.00015,28.97545]
[1776366575763,35.02,74889.74,17.2,0.56696,0.00015,28.986]
[1776366577254,35.02,74889.74,17.2,0.56696,0.00015,28.986]
[1776366577291,35.02,74889.74,17.2,0.56696,0.00015,28.986]
[1776366577777,35.02,74883.81,17.2,0.56606,0.00015,28.99484]
[1776366582369,35.02,74881.18,17.2,0.56566,0.00015,28.99869]
[1776366591876,35.02,74876.96,17.2,0.56501,0.00015,29.00488]
[1776366596910,35.02,74873.3,17.2,0.56445,0.00015,29.01021]
[1776366598231,35.02,74873.3,17.2,0.56445,0.00015,29.01021]
[1776366598289,35.02,74881.52,17.2,0.5657,0.00015,28.99826]
[1776366598925,35.02,74887.05,17.2,0.56655,0.00015,28.99004]
[1776366600432,35.02,74889.41,17.2,0.56691,0.00015,28.9865]
[1776366604080,35.02,74890.74,17.2,0.56711,0.00015,28.98448]
[1776366604158,35.02,74890.74,17.2,0.56711,0.00015,28.98448]
[1776366610009,35.02,74886.2,17.2,0.56642,0.00015,28.99125]
[1776366617418,35.02,74886.92,17.2,0.56654,0.00015,28.99016]
[1776366617424,35.02,74886.92,17.2,0.56654,0.00015,28.99016]
[1776366617472,35.01,74886.94,17.2,0.56654,0.00015,28.9901]
[1776366617558,35.01,74886.94,17.2,0.56654,0.00015,28.9901]
[1776366617602,35.01,74886.94,17.2,0.56654,0.00015,28.9901]
[1776366618059,35.01,74892.76,17.2,0.56743,0.00015,28.98132]
[1776366618695,35.01,74892.76,17.2,0.56743,0.00015,28.98132]
[1776366619766,35.01,74894.9,17.2,0.56775,0.00015,28.97805]
[1776366620965,35.01,74890.87,17.2,0.56714,0.00015,28.98418]
[1776366627122,35.01,74885.72,17.2,0.56636,0.00015,28.99186]
[1776366632157,35.01,74885.39,17.2,0.56632,0.00015,28.98941]
[1776366634878,35.01,74882.36,17.2,0.56586,0.00015,28.99389]
[1776366636045,35.01,74880.47,17.2,0.56557,0.00015,28.99666]
[1776366638492,35.01,74874.07,17.2,0.56459,0.00015,29.00599]
[1776366640510,35.01,74872.5,17.2,0.56435,0.00015,29.00826]
[1776366640520,35.01,74872.5,17.2,0.56435,0.00015,29.00826]
[1776366640998,35.01,74872.5,17.2,0.56435,0.00015,29.00826]
[1776366641022,35.01,74872.5,17.2,0.56435,0.00015,29.00826]
[1776366643307,35.01,74868.81,17.2,0.56378,0.00015,29.01355]
[1776366643317,35.01,74868.81,17.2,0.56378,0.00015,29.01355]
[1776366643371,35.01,74868.81,17.2,0.56378,0.00015,29.01355]
[1776366643406,35.01,74869.77,17.2,0.56393,0.00015,29.01219]
[1776366643857,35.01,74869.77,17.2,0.56393,0.00015,29.01219]
[1776366644437,35.01,74859.9,17.2,0.56242,0.00015,29.02603]
[1776366648270,35.01,74853.71,17.2,0.56148,0.00015,29.0345]
[1776366649277,35.01,74847.15,17.2,0.56047,0.00015,29.04331]
[1776366650873,35.01,74847.88,17.2,0.56058,0.00015,29.04236]
[1776366651098,35.01,74847.88,17.2,0.56058,0.00015,29.04236]
[1776366655816,35.02,74847.23,17.2,0.56048,0.00015,29.04329]
[1776366661361,35.02,74852.12,17.2,0.56122,0.00015,29.03684]
[1776366663359,35.03,74851.97,17.2,0.56119,0.00015,29.03705]
[1776366663405,35.03,74851.97,17.2,0.56119,0.00015,29.03705]
[1776366663530,35.03,74851.81,17.2,0.56117,0.00015,29.03728]
[1776366663585,35.03,74851.81,17.2,0.56117,0.00015,29.03728]
[1776366664388,35.03,74844.56,17.2,0.56006,0.00015,29.04693]
[1776366669422,35.03,74841.96,17.2,0.55966,0.00015,29.05038]
[1776366669900,35.03,74841.96,17.2,0.55966,0.00015,29.05038]
[1776366670124,35.03,74841.96,17.2,0.55966,0.00015,29.05038]
[1776366670429,35.03,74838.93,17.2,0.55919,0.00015,29.05431]
[1776366670847,35.03,74838.93,17.2,0.55919,0.00015,29.05431]
[1776366671436,35.03,74836.13,17.2,0.55876,0.00015,29.05791]
[1776366672836,35.03,74835.32,17.2,0.55864,0.00015,29.05895]
[1776366673450,35.03,74834.63,17.2,0.55853,0.00015,29.05983]
[1776366674727,35.03,74836.47,17.2,0.55881,0.00015,29.05749]
[1776366675464,35.03,74836.74,17.2,0.55885,0.00015,29.05715]
[1776366675998,35.03,74836.74,17.2,0.55885,0.00015,29.05715]
[1776366679336,35.03,74835.38,17.2,0.55864,0.00015,29.05889]
[1776366679491,35.03,74837.17,17.2,0.55892,0.00015,29.05661]
[1776366685082,35.03,74839.43,17.2,0.55926,0.00015,29.05372]
[1776366690571,35.04,74845.79,17.2,0.56023,0.00015,29.04546]
[1776366696613,35.04,74845.62,17.2,0.56021,0.00015,29.04281]
[1776366701648,35.04,74848.76,17.2,0.56068,0.00015,29.03869]
[1776366707056,35.04,74847.81,17.2,0.56054,0.00015,29.03998]
[1776366712725,35.05,74848.51,17.2,0.56064,0.00015,29.03914]
[1776366717759,35.05,74844.86,17.2,0.56007,0.00015,29.04403]
[1776366720239,35.06,74843.07,17.2,0.5598,0.00015,29.04639]
[1776366720262,35.06,74843.07,17.2,0.5598,0.00015,29.04639]
[1776366720290,35.06,74842.64,17.2,0.55973,0.00015,29.04697]
[1776366722796,35.06,74837.27,17.2,0.55891,0.00015,29.05391]
[1776366727102,35.06,74837.01,17.2,0.55887,0.00015,29.05424]
[1776366727195,35.06,74836.31,17.2,0.55876,0.00015,29.05514]
[1776366729953,35.06,74832.96,17.2,0.55825,0.00015,29.05939]
[1776366730829,35.06,74829.55,17.2,0.55773,0.00015,29.06366]
[1776366730852,35.06,74823.11,17.2,0.55674,0.00015,29.0716]
[1776366732284,35.06,74823.11,17.2,0.55674,0.00015,29.0716]
[1776366733318,35.06,74819.82,17.2,0.55624,0.00015,29.07559]
[1776366735808,35.06,74817.51,17.2,0.55589,0.00015,29.07834]
[1776366736322,35.06,74817.51,17.2,0.55589,0.00015,29.07834]
[1776366736468,35.06,74817.51,17.2,0.55589,0.00015,29.07834]
[1776366736373,35.05,74812.09,17.2,0.55506,0.00015,29.08475]
[1776366737096,35.05,74812.09,17.2,0.55506,0.00015,29.08475]
[1776366737138,35.05,74812.09,17.2,0.55506,0.00015,29.08475]
[1776366737172,35.05,74812.09,17.2,0.55506,0.00015,29.08475]
[1776366737707,35.05,74807.82,17.2,0.5544,0.00015,29.08971]
[1776366737866,35.05,74807.82,17.2,0.5544,0.00015,29.08971]
[1776366737913,35.05,74807.82,17.2,0.5544,0.00015,29.08971]
[1776366738121,35.05,74807.82,17.2,0.5544,0.00015,29.08971]
[1776366738544,35.05,74807.82,17.2,0.5544,0.00015,29.08971]
[1776366739007,35.05,74805.13,17.2,0.55399,0.00015,29.0928]
[1776366739227,35.05,74792.63,17.2,0.55208,0.00015,29.10673]
[1776366740206,35.05,74792.63,17.2,0.55208,0.00015,29.10673]
[1776366740932,35.05,74796.87,17.2,0.55273,0.00015,29.10207]
[1776366742437,35.05,74796.87,17.2,0.55273,0.00015,29.10207]
[1776366742557,35.05,74796.87,17.2,0.55273,0.00015,29.10207]
[1776366743463,35.05,74797.03,17.2,0.55275,0.00015,29.1019]
[1776366749116,35.05,74803.85,17.2,0.5538,0.00015,29.09424]
[1776366750542,35.05,74803.86,17.2,0.5538,0.00015,29.09423]
[1776366751684,35.05,74807.87,17.2,0.55442,0.00015,29.08674]
[1776366752550,35.05,74807.87,17.2,0.55442,0.00015,29.08674]
[1776366758057,35.05,74804.66,17.2,0.55393,0.00015,29.09038]
[1776366762719,35.05,74800.95,17.2,0.55336,0.00015,29.09457]
[1776366763439,35.05,74800.95,17.2,0.55336,0.00015,29.09457]
[1776366766545,35.05,74799.85,17.2,0.55319,0.00015,29.0958]
[1776366766745,35.05,74799.33,17.2,0.55311,0.00015,29.09638]
[1776366766780,35.05,74799.33,17.2,0.55311,0.00015,29.09638]
[1776366766818,35.05,74799.33,17.2,0.55311,0.00015,29.09638]
[1776366767000,35.05,74799.33,17.2,0.55311,0.00015,29.09638]
[1776366767190,35.05,74780.13,17.2,0.55017,0.00015,29.11703]
[1776366768009,35.05,74780.13,17.2,0.55017,0.00015,29.11703]
[1776366768146,35.05,74780.13,17.2,0.55017,0.00015,29.11703]
[1776366768448,35.05,74780.13,17.2,0.55017,0.00015,29.11703]
[1776366768514,35.05,74766.11,17.2,0.54802,0.00015,29.1311]
[1776366768804,35.05,74766.11,17.2,0.54802,0.00015,29.1311]
[1776366769125,35.05,74766.11,17.2,0.54802,0.00015,29.1311]
[1776366769990,35.05,74767.41,17.2,0.54822,0.00015,29.12984]
[1776366770743,35.05,74768.96,17.2,0.54845,0.00015,29.12832]
[1776366773028,35.05,74768.96,17.2,0.54845,0.00015,29.12834]
[1776366773126,35.05,74768.96,17.2,0.54845,0.00015,29.12834]
[1776366773168,35.05,74768.36,17.2,0.54836,0.00015,29.12894]
[1776366776759,35.05,74770.31,17.2,0.54866,0.00015,29.12704]
[1776366778802,35.06,74769.95,17.2,0.5486,0.00015,29.12741]
[1776366780000,35.06,74772.36,17.2,0.54897,0.00015,29.12502]
[1776366780217,35.06,74777.0,17.2,0.54968,0.00015,29.12034]
[1776366781097,35.06,74777.0,17.2,0.54968,0.00015,29.12034]
[1776366781347,35.06,74777.0,17.2,0.54968,0.00015,29.12034]
[1776366781417,35.06,74778.62,17.2,0.54993,0.00015,29.11867]
[1776366783238,35.06,74785.46,17.2,0.55098,0.00015,29.11154]
[1776366784154,35.06,74785.46,17.2,0.55098,0.00015,29.11154]
[1776366785499,35.06,74785.64,17.2,0.55101,0.00015,29.11135]
[1776366786010,35.06,74789.0,17.2,0.55152,0.00015,29.10778]
[1776366789112,35.06,74792.14,17.2,0.552,0.00015,29.10438]
[1776366793524,35.05,74797.77,17.2,0.55287,0.00015,29.09819]
[1776366793860,35.05,74797.77,17.2,0.55287,0.00015,29.09819]
[1776366794320,35.05,74797.77,17.2,0.55287,0.00015,29.09819]
[1776366795061,35.05,74795.17,17.2,0.55247,0.00015,29.10106]
[1776366795219,35.05,74795.17,17.2,0.55247,0.00015,29.10106]
[1776366795321,35.05,74795.17,17.2,0.55247,0.00015,29.10106]
[1776366795379,35.05,74795.17,17.2,0.55247,0.00015,29.10106]
[1776366795480,35.05,74789.02,17.2,0.55153,0.00015,29.10774]
[1776366796329,35.05,74783.53,17.2,0.55068,0.00015,29.11356]
[1776366801193,35.05,74781.59,17.2,0.55039,0.00015,29.11557]
[1776366803379,35.05,74791.97,17.2,0.55198,0.00015,29.10452]
[1776366807601,35.05,74792.68,17.2,0.55209,0.00015,29.10373]
[1776366808833,35.05,74788.42,17.2,0.55144,0.00015,29.10832]
[1776366814456,35.05,74794.06,17.2,0.55231,0.00015,29.09929]
[1776366819491,35.04,74793.4,17.2,0.55221,0.00015,29.09999]
[1776366824526,35.04,74793.06,17.2,0.55216,0.00015,29.10034]
[1776366825973,35.04,74793.23,17.2,0.55219,0.00015,29.10015]
[1776366827446,35.04,74792.49,17.2,0.55208,0.00015,29.10095]
[1776366832584,35.04,74791.55,17.2,0.55193,0.00015,29.10195]
[1776366837618,35.04,74791.49,17.2,0.55193,0.00015,29.102]
[1776366839460,35.04,74791.49,17.2,0.55193,0.00015,29.102]
[1776366844668,35.04,74792.3,17.2,0.55205,0.00015,29.1011]
[1776366846585,35.03,74792.33,17.2,0.55206,0.00015,29.10106]
[1776366847306,35.03,74792.37,17.2,0.55207,0.00015,29.10101]
[1776366847394,35.03,74792.37,17.2,0.55207,0.00015,29.10101]
[1776366848113,35.03,74795.71,17.2,0.55258,0.00015,29.09736]
[1776366849323,35.03,74797.47,17.2,0.55285,0.00015,29.09541]
[1776366859773,35.03,74799.21,17.2,0.55312,0.00015,29.09344]
[1776366861185,35.03,74799.21,17.2,0.55312,0.00015,29.09344]
[1776366867614,35.03,74802.15,17.2,0.55357,0.00015,29.09011]
[1776366867716,35.03,74808.2,17.2,0.5545,0.00015,29.08318]
[1776366872559,35.03,74811.56,17.2,0.55501,0.00015,29.07926]
[1776366877900,35.03,74815.21,17.2,0.55558,0.00015,29.07206]
[1776366882934,35.03,74819.28,17.2,0.5562,0.00015,29.06719]
[1776366883747,35.03,74819.28,17.2,0.5562,0.00015,29.06719]
[1776366883826,35.03,74819.28,17.2,0.5562,0.00015,29.06719]
[1776366883857,35.03,74819.28,17.2,0.5562,0.00015,29.06719]
[1776366883872,35.03,74819.28,17.2,0.5562,0.00015,29.06719]
[1776366883954,35.03,74819.28,17.2,0.5562,0.00015,29.06719]
[1776366884075,35.03,74829.47,17.2,0.55776,0.00015,29.05469]
[1776366885088,35.03,74829.47,17.2,0.55776,0.00015,29.05469]
[1776366885274,35.03,74839.8,17.2,0.55934,0.00015,29.04157]
[1776366890970,35.03,74837.49,17.2,0.55898,0.00015,29.04459]
[1776366890975,35.03,74837.49,17.2,0.55898,0.00015,29.04459]
[1776366891417,35.03,74837.49,17.2,0.55898,0.00015,29.04459]
[1776366892579,35.03,74837.77,17.2,0.55903,0.00015,29.04424]
[1776366894877,35.04,74837.64,17.2,0.559,0.00015,29.04444]
[1776366895958,35.04,74840.61,17.2,0.55946,0.00015,29.04061]
[1776366898068,35.04,74840.72,17.2,0.55947,0.00015,29.04049]
[1776366899112,35.04,74839.22,17.2,0.55924,0.00015,29.04244]
[1776366899376,35.04,74839.22,17.2,0.55924,0.00015,29.04244]
[1776366899455,35.04,74839.66,17.2,0.55931,0.00015,29.04188]
[1776366903648,35.04,74840.12,17.2,0.55938,0.00015,29.04131]
[1776366903865,35.04,74840.26,17.2,0.5594,0.00015,29.04114]
[1776366905097,35.04,74851.34,17.2,0.56109,0.00015,29.02656]
[1776366906738,35.04,74851.34,17.2,0.56109,0.00015,29.02656]
[1776366907137,35.04,74852.7,17.2,0.5613,0.00015,29.02474]
[1776366907580,35.04,74863.73,17.2,0.56298,0.00015,29.00962]
[1776366908398,35.05,74872.56,17.2,0.56433,0.00015,28.99716]
[1776366909129,35.04,74879.24,17.2,0.56535,0.00015,28.98748]
[1776366911144,35.04,74884.55,17.2,0.56616,0.00015,28.97965]
[1776366914532,35.04,74884.88,17.2,0.56621,0.00015,28.97916]
[1776366915271,35.04,74885.42,17.2,0.56629,0.00015,28.97835]
[1776366916420,35.04,74885.42,17.2,0.56629,0.00015,28.97835]
[1776366919811,35.04,74882.51,17.2,0.56585,0.00015,28.98266]
[1776366920665,35.04,74882.88,17.2,0.5659,0.00015,28.98211]
[1776366921499,35.04,74882.27,17.2,0.56581,0.00015,28.98301]
[1776366921644,35.04,74888.14,17.2,0.56671,0.00015,28.97428]
[1776366922624,35.04,74894.0,17.2,0.5676,0.00015,28.96541]
[1776366927061,35.04,74894.0,17.2,0.5676,0.00015,28.9654]
[1776366927144,35.04,74894.0,17.2,0.5676,0.00015,28.9654]
[1776366929095,35.04,74887.86,17.2,0.56667,0.00015,28.97466]
[1776366929317,35.04,74887.86,17.2,0.56667,0.00015,28.97466]
[1776366929811,35.04,74887.86,17.2,0.56667,0.00015,28.97466]
[1776366931286,35.04,74893.73,17.2,0.56757,0.00015,28.96286]
[1776366931979,35.04,74893.73,17.2,0.56757,0.00015,28.96286]
[1776366937248,35.04,74900.8,17.2,0.56864,0.00015,28.95198]
[1776366940349,35.04,74890.21,17.2,0.56703,0.00015,28.96817]
[1776366943241,35.04,74888.08,17.2,0.56671,0.00015,28.97136]
[1776366943748,35.04,74888.08,17.2,0.56671,0.00015,28.97136]
[1776366945463,35.04,74885.17,17.2,0.56627,0.00015,28.97569]
[1776366945588,35.04,74873.95,17.2,0.56456,0.00015,28.99209]
[1776366946551,35.04,74873.95,17.2,0.56456,0.00015,28.99209]
[1776366946639,35.04,74865.89,17.2,0.56333,0.00015,29.00356]
[1776366947127,35.04,74865.89,17.2,0.56333,0.00015,29.00356]
[1776366947508,35.04,74865.89,17.2,0.56333,0.00015,29.00356]
[1776366947673,35.04,74865.89,17.2,0.56333,0.00015,29.00356]
[1776366953285,35.04,74860.24,17.2,0.56246,0.00015,29.01152]
[1776366955371,35.04,74859.36,17.2,0.56232,0.00015,29.01277]
[1776366958558,35.05,74855.66,17.2,0.56175,0.00015,29.01789]
[1776366959821,35.05,74855.81,17.2,0.56177,0.00015,29.0177]
[1776366961348,35.05,74850.95,17.2,0.56102,0.00015,29.02429]
[1776366961644,35.05,74850.95,17.2,0.56102,0.00015,29.02429]
[1776366963221,35.05,74849.37,17.2,0.56078,0.00015,29.02643]
[1776366963246,35.05,74849.37,17.2,0.56078,0.00015,29.02643]
[1776366963572,35.05,74849.37,17.2,0.56078,0.00015,29.02643]
[1776366963716,35.05,74837.17,17.2,0.55891,0.00015,29.04238]
[1776366964222,35.05,74837.17,17.2,0.55891,0.00015,29.04238]
[1776366964575,35.05,74837.17,17.2,0.55891,0.00015,29.04238]
[1776366964626,35.05,74837.17,17.2,0.55891,0.00015,29.04238]
[1776366964640,35.05,74828.78,17.2,0.55763,0.00015,29.05298]
[1776366965643,35.05,74828.78,17.2,0.55763,0.00015,29.05298]
[1776366965997,35.05,74824.11,17.2,0.55692,0.00015,29.05874]
[1776366966009,35.05,74824.11,17.2,0.55692,0.00015,29.05874]
[1776366966346,35.05,74824.11,17.2,0.55692,0.00015,29.05874]
[1776366966670,35.05,74824.11,17.2,0.55692,0.00015,29.05874]
[1776366966718,35.05,74823.5,17.2,0.55682,0.00015,29.05949]
[1776366966957,35.05,74823.5,17.2,0.55682,0.00015,29.05949]
[1776366967541,35.05,74813.76,17.2,0.55533,0.00015,29.07118]
[1776366968548,35.05,74806.85,17.2,0.55427,0.00015,29.07922]
[1776366968894,35.05,74806.85,17.2,0.55427,0.00015,29.07922]
[1776366971569,35.05,74814.51,17.2,0.55545,0.00015,29.07027]
[1776366972658,35.05,74814.51,17.2,0.55545,0.00015,29.07027]
[1776366973835,35.05,74818.19,17.2,0.55601,0.00015,29.06588]
[1776366974590,35.05,74823.1,17.2,0.55676,0.00015,29.05994]
[1776366976604,35.05,74829.67,17.2,0.55777,0.00015,29.05183]
[1776366977081,35.05,74829.67,17.2,0.55777,0.00015,29.05183]
[1776366977137,35.05,74829.67,17.2,0.55777,0.00015,29.05183]
[1776366977611,35.05,74834.74,17.2,0.55855,0.00015,29.04544]
[1776366979624,35.05,74841.47,17.2,0.55957,0.00015,29.03681]
[1776366981127,35.05,74845.34,17.2,0.56016,0.00015,29.03176]
[1776366981187,35.05,74845.34,17.2,0.56016,0.00015,29.03176]
[1776366981509,35.05,74845.34,17.2,0.56016,0.00015,29.03176]
[1776366982645,35.05,74856.79,17.2,0.56191,0.00015,29.01643]
[1776366984980,35.06,74855.57,17.2,0.56172,0.00015,29.01812]
[1776366985544,35.06,74855.57,17.2,0.56172,0.00015,29.01812]
[1776366988688,35.06,74847.68,17.2,0.56051,0.00015,29.02876]
[1776366993177,35.06,74843.69,17.2,0.5599,0.00015,29.03116]
[1776366993327,35.06,74843.69,17.2,0.5599,0.00015,29.03116]
[1776366993335,35.06,74843.69,17.2,0.5599,0.00015,29.03116]
[1776366993591,35.06,74843.69,17.2,0.5599,0.00015,29.03116]
[1776366993723,35.06,74834.97,17.2,0.55857,0.00015,29.04241]
[1776366995737,35.06,74828.84,17.2,0.55763,0.00015,29.05012]
[1776367000771,35.06,74829.18,17.2,0.55768,0.00015,29.04969]
[1776367002095,35.06,74829.14,17.2,0.55768,0.00015,29.04974]
[1776367002785,35.06,74827.86,17.2,0.55748,0.00015,29.05133]
[1776367007821,35.06,74823.98,17.2,0.55689,0.00015,29.05611]
[1776367008943,35.06,74827.3,17.2,0.5574,0.00015,29.05202]
[1776367009835,35.06,74830.19,17.2,0.55784,0.00015,29.04843]
[1776367010200,35.06,74830.19,17.2,0.55784,0.00015,29.04843]
[1776367010842,35.06,74826.75,17.2,0.55731,0.00015,29.0527]
[1776367015877,35.06,74823.48,17.2,0.55681,0.00015,29.05671]
[1776367015990,35.06,74823.48,17.2,0.55681,0.00015,29.05671]
[1776367016884,35.06,74827.42,17.2,0.55742,0.00015,29.05186]
[1776367020787,35.06,74827.67,17.2,0.55746,0.00015,29.05155]
[1776367020911,35.06,74828.55,17.2,0.55759,0.00015,29.05046]
[1776367021848,35.06,74828.55,17.2,0.55759,0.00015,29.05046]
[1776367021925,35.06,74835.99,17.2,0.55873,0.00015,29.04109]
[1776367022930,35.06,74851.17,17.2,0.56105,0.00015,29.02125]
[1776367023938,35.06,74846.59,17.2,0.56035,0.00015,29.02735]
[1776367027278,35.06,74845.87,17.2,0.56024,0.00015,29.02831]
[1776367027620,35.06,74845.87,17.2,0.56024,0.00015,29.02831]
[1776367028048,35.06,74845.63,17.2,0.5602,0.00015,29.02865]
[1776367028364,35.06,74845.63,17.2,0.5602,0.00015,29.02865]
[1776367031253,35.07,74842.23,17.2,0.55967,0.00015,29.03314]
[1776367031603,35.07,74842.23,17.2,0.55967,0.00015,29.03314]
[1776367032052,35.07,74838.51,17.2,0.5591,0.00015,29.03797]
[1776367032561,35.07,74838.51,17.2,0.5591,0.00015,29.03797]
[1776367033353,35.07,74838.32,17.2,0.55907,0.00015,29.03823]
[1776367038284,35.07,74839.67,17.2,0.55927,0.00015,29.03655]
[1776367040447,35.08,74837.6,17.2,0.55895,0.00015,29.03924]
[1776367040906,35.08,74837.6,17.2,0.55895,0.00015,29.03924]
[1776367041398,35.08,74837.06,17.2,0.55887,0.00015,29.03997]
[1776367042428,35.08,74837.74,17.2,0.55897,0.00015,29.03911]
[1776367045861,35.08,74837.5,17.2,0.55893,0.00015,29.03945]
[1776367046603,35.08,74835.13,17.2,0.55857,0.00015,29.04251]
[1776367047013,35.09,74833.39,17.2,0.5583,0.00015,29.04473]
[1776367047497,35.09,74833.39,17.2,0.5583,0.00015,29.04473]
[1776367053017,35.09,74838.15,17.2,0.55902,0.00015,29.03585]
[1776367058176,35.1,74842.02,17.2,0.55961,0.00015,29.03094]
[1776367063551,35.1,74841.82,17.2,0.55957,0.00015,29.03126]
[1776367065167,35.1,74843.89,17.2,0.55989,0.00015,29.02859]
[1776367065226,35.1,74849.35,17.2,0.56072,0.00015,29.02141]
[1776367066584,35.1,74849.35,17.2,0.56072,0.00015,29.02141]
[1776367072274,35.11,74856.96,17.2,0.56187,0.00015,29.01126]
[1776367073306,35.11,74856.96,17.2,0.56187,0.00015,29.01126]
[1776367073309,35.11,74856.96,17.2,0.56187,0.00015,29.01126]
[1776367073726,35.11,74856.96,17.2,0.56187,0.00015,29.01126]
[1776367073843,35.11,74856.96,17.2,0.56187,0.00015,29.01126]
[1776367073965,35.11,74856.96,17.2,0.56187,0.00015,29.01126]
[1776367073979,35.11,74861.27,17.2,0.56253,0.00015,29.00538]
[1776367074975,35.11,74861.27,17.2,0.56253,0.00015,29.00538]
[1776367074976,35.11,74875.09,17.2,0.56463,0.00015,28.98593]
[1776367075326,35.11,74875.09,17.2,0.56463,0.00015,28.98593]
[1776367075448,35.11,74875.09,17.2,0.56463,0.00015,28.98593]
[1776367075858,35.11,74875.09,17.2,0.56463,0.00015,28.98593]
[1776367075942,35.11,74878.4,17.2,0.56513,0.00015,28.98118]
[1776367077502,35.11,74881.33,17.2,0.56558,0.00015,28.97691]
[1776367078458,35.11,74889.76,17.2,0.56686,0.00015,28.96442]
[1776367082047,35.11,74891.92,17.2,0.56719,0.00015,28.96113]
[1776367083115,35.11,74892.31,17.2,0.56726,0.00015,28.96052]
[1776367083127,35.11,74892.31,17.2,0.56726,0.00015,28.96052]
[1776367083159,35.11,74892.31,17.2,0.56726,0.00015,28.96052]
[1776367083352,35.11,74890.97,17.2,0.56705,0.00015,28.96254]
[1776367084078,35.11,74890.97,17.2,0.56705,0.00015,28.96254]
[1776367084359,35.11,74891.91,17.2,0.5672,0.00015,28.96111]
[1776367086017,35.11,74891.91,17.2,0.5672,0.00015,28.96111]
[1776367087645,35.11,74898.38,17.2,0.56818,0.00015,28.95121]
[1776367093017,35.11,74902.09,17.2,0.56875,0.00015,28.94547]
[1776367093486,35.11,74905.28,17.2,0.56923,0.00015,28.94049]
[1776367093641,35.11,74905.28,17.2,0.56923,0.00015,28.94049]
[1776367093755,35.11,74905.28,17.2,0.56923,0.00015,28.94049]
[1776367094042,35.11,74905.28,17.2,0.56923,0.00015,28.94049]
[1776367093851,35.11,74911.57,17.2,0.57019,0.00015,28.93057]
[1776367095441,35.11,74903.13,17.2,0.56891,0.00015,28.94386]
[1776367097048,35.11,74903.13,17.2,0.56891,0.00015,28.94386]
[1776367097476,35.11,74895.24,17.2,0.56771,0.00015,28.956]
[1776367098062,35.11,74895.24,17.2,0.56771,0.00015,28.956]
[1776367103519,35.1,74892.3,17.2,0.56726,0.00015,28.96041]
[1776367108354,35.1,74888.45,17.2,0.56668,0.00015,28.96619]
[1776367108554,35.1,74889.74,17.2,0.56687,0.00015,28.96426]
[1776367113589,35.1,74894.75,17.2,0.56764,0.00015,28.95377]
[1776367114576,35.1,74894.75,17.2,0.56764,0.00015,28.95377]
[1776367114595,35.1,74893.93,17.2,0.56752,0.00015,28.95502]
[1776367116062,35.1,74893.93,17.2,0.56752,0.00015,28.95502]
[1776367116610,35.1,74891.57,17.2,0.56716,0.00015,28.95859]
[1776367117962,35.1,74891.57,17.2,0.56716,0.00015,28.95859]
[1776367118012,35.1,74890.96,17.2,0.56707,0.00015,28.95951]
[1776367123659,35.1,74890.53,17.2,0.567,0.00015,28.96015]
[1776367126373,35.1,74890.91,17.2,0.56706,0.00015,28.95958]
[1776367126680,35.1,74891.71,17.2,0.56718,0.00015,28.95837]
[1776367127622,35.1,74891.71,17.2,0.56718,0.00015,28.95837]
[1776367127686,35.1,74890.39,17.2,0.56698,0.00015,28.96036]
[1776367132181,35.1,74885.28,17.2,0.5662,0.00015,28.96794]
[1776367137757,35.1,74887.04,17.2,0.56648,0.00015,28.96525]
[1776367138539,35.1,74887.04,17.2,0.56648,0.00015,28.96525]
[1776367138627,35.1,74887.04,17.2,0.56648,0.00015,28.96525]
[1776367138763,35.1,74892.62,17.2,0.56733,0.00015,28.95686]
[1776367141836,35.09,74896.09,17.2,0.56786,0.00015,28.95156]
[1776367141937,35.09,74896.06,17.2,0.56786,0.00015,28.95159]
[1776367142276,35.09,74896.06,17.2,0.56786,0.00015,28.95159]
[1776367142792,35.09,74897.86,17.2,0.56813,0.00015,28.94882]
[1776367144095,35.09,74897.86,17.2,0.56813,0.00015,28.94882]
[1776367144120,35.09,74897.86,17.2,0.56813,0.00015,28.94882]
[1776367144154,35.09,74902.55,17.2,0.56885,0.00015,28.94155]
[1776367144282,35.09,74902.55,17.2,0.56885,0.00015,28.94155]
[1776367144806,35.09,74911.33,17.2,0.57018,0.00015,28.92775]
[1776367145813,35.09,74924.72,17.2,0.57221,0.00015,28.90606]
[1776367146820,35.09,74926.85,17.2,0.57253,0.00015,28.90255]
[1776367148751,35.09,74928.69,17.2,0.57281,0.00015,28.8995]
[1776367153868,35.1,74926.12,17.2,0.57242,0.00015,28.90384]
[1776367155942,35.1,74926.08,17.2,0.57241,0.00015,28.90392]
[1776367156983,35.1,74923.92,17.2,0.57208,0.00015,28.90749]
[1776367158465,35.1,74930.65,17.2,0.5731,0.00015,28.89634]
[1776367158665,35.1,74930.65,17.2,0.5731,0.00015,28.89634]
[1776367158719,35.1,74930.65,17.2,0.5731,0.00015,28.89634]
[1776367158724,35.1,74930.65,17.2,0.5731,0.00015,28.89634]
[1776367158885,35.1,74930.65,17.2,0.5731,0.00015,28.89634]
[1776367158904,35.1,74939.41,17.2,0.57443,0.00015,28.88154]
[1776367159196,35.1,74939.41,17.2,0.57443,0.00015,28.88154]
[1776367159620,35.1,74939.41,17.2,0.57443,0.00015,28.88154]
[1776367159916,35.1,74943.38,17.2,0.57503,0.00015,28.87473]
[1776367160919,35.1,74932.48,17.2,0.57337,0.00015,28.89333]
[1776367161926,35.1,74926.61,17.2,0.57248,0.00015,28.90314]
[1776367163170,35.1,74926.36,17.2,0.57244,0.00015,28.90356]
[1776367165860,35.1,74925.65,17.2,0.57233,0.00015,28.90476]
[1776367168712,35.11,74924.51,17.2,0.57216,0.00015,28.90667]
[1776367168815,35.11,74924.51,17.2,0.57216,0.00015,28.90667]
[1776367169808,35.11,74927.28,17.2,0.57258,0.00015,28.9021]
[1776367169988,35.11,74936.89,17.2,0.57404,0.00015,28.88597]
[1776367172002,35.11,74930.13,17.2,0.57301,0.00015,28.89447]
[1776367176030,35.11,74923.63,17.2,0.57203,0.00015,28.90528]
[1776367177156,35.11,74922.39,17.2,0.57184,0.00015,28.90732]
[1776367181250,35.11,74922.15,17.2,0.5718,0.00015,28.90773]
[1776367182230,35.11,74923.38,17.2,0.57198,0.00015,28.90573]
[1776367182587,35.11,74923.38,17.2,0.57198,0.00015,28.90573]
[1776367184128,35.11,74921.86,17.2,0.57175,0.00015,28.90823]
[1776367186719,35.11,74922.28,17.2,0.57181,0.00015,28.90758]
[1776367186771,35.11,74922.28,17.2,0.57181,0.00015,28.90758]
[1776367191988,35.12,74925.47,17.2,0.5723,0.00015,28.90237]
[1776367192060,35.12,74925.47,17.2,0.5723,0.00015,28.90237]
[1776367193151,35.12,74931.35,17.2,0.57319,0.00015,28.89261]
[1776367194196,35.12,74934.68,17.2,0.57369,0.00015,28.88702]
[1776367195231,35.12,74934.68,17.2,0.57369,0.00015,28.88702]
[1776367195276,35.12,74934.68,17.2,0.57369,0.00015,28.88702]
[1776367196172,35.12,74940.92,17.2,0.57463,0.00015,28.87643]
[1776367200165,35.12,74947.41,17.2,0.57561,0.00015,28.86529]
[1776367205235,35.13,74946.3,17.2,0.57543,0.00015,28.86734]
[1776367208637,35.13,74943.5,17.2,0.57501,0.00015,28.87223]
[1776367208675,35.13,74942.95,17.2,0.57492,0.00015,28.87322]
[1776367209266,35.13,74951.96,17.2,0.57628,0.00015,28.85753]
[1776367211281,35.13,74957.76,17.2,0.57716,0.00015,28.84732]
[1776367213064,35.13,74957.76,17.2,0.57716,0.00015,28.84732]
[1776367213100,35.13,74957.76,17.2,0.57716,0.00015,28.84732]
[1776367213159,35.13,74957.76,17.2,0.57715,0.00015,28.84738]
[1776367215098,35.14,74954.95,17.2,0.57673,0.00015,28.85241]
[1776367215309,35.14,74946.15,17.2,0.57539,0.00015,28.86786]
[1776367220344,35.14,74944.35,17.2,0.57511,0.00015,28.87109]
[1776367224372,35.14,74934.37,17.2,0.5736,0.00015,28.88818]
[1776367226129,35.14,74934.37,17.2,0.5736,0.00015,28.88818]
[1776367229174,35.15,74933.6,17.2,0.57348,0.00015,28.88952]
[1776367229220,35.15,74936.05,17.2,0.57385,0.00015,28.8854]
[1776367229310,35.15,74936.05,17.2,0.57385,0.00015,28.8854]
[1776367229333,35.15,74936.05,17.2,0.57385,0.00015,28.8854]
[1776367230160,35.15,74936.05,17.2,0.57385,0.00015,28.8854]
[1776367231421,35.15,74946.95,17.2,0.5755,0.00015,28.86383]
[1776367233199,35.15,74946.95,17.2,0.5755,0.00015,28.86383]
[1776367234653,35.15,74947.38,17.2,0.57556,0.00015,28.86313]
[1776367244512,35.16,74936.85,17.2,0.57395,0.00015,28.88142]
[1776367245386,35.16,74936.85,17.2,0.57395,0.00015,28.88142]
[1776367250555,35.16,74936.68,17.2,0.57392,0.00015,28.88179]
[1776367255589,35.17,74937.46,17.2,0.57403,0.00015,28.88054]
[1776367259384,35.17,74937.46,17.2,0.57403,0.00015,28.88054]
[1776367259481,35.17,74937.46,17.2,0.57403,0.00015,28.88054]
[1776367259496,35.17,74937.46,17.2,0.57403,0.00015,28.88054]
[1776367262977,35.17,74939.57,17.2,0.57435,0.00015,28.87704]
[1776367263672,35.17,74943.55,17.2,0.57495,0.00015,28.87024]
[1776367265357,35.17,74941.91,17.2,0.5747,0.00015,28.87308]
[1776367265661,35.17,74933.59,17.2,0.57344,0.00015,28.8872]
[1776367266412,35.17,74933.59,17.2,0.57344,0.00015,28.8872]
[1776367266833,35.17,74933.59,17.2,0.57344,0.00015,28.8872]
[1776367266953,35.17,74920.28,17.2,0.57142,0.00015,28.90919]
[1776367267683,35.17,74914.72,17.2,0.57058,0.00015,28.91815]
[1776367268684,35.17,74911.27,17.2,0.57005,0.00015,28.92367]
[1776367273189,35.18,74912.19,17.2,0.57019,0.00015,28.92227]
[1776367282783,35.19,74912.36,17.2,0.5702,0.00015,28.92222]
[1776367287818,35.19,74914.96,17.2,0.57058,0.00015,28.91815]
[1776367289608,35.19,74915.04,17.2,0.5706,0.00015,28.91804]
[1776367290711,35.19,74916.67,17.2,0.57084,0.00015,28.91545]
[1776367290839,35.19,74924.43,17.2,0.57202,0.00015,28.90287]
[1776367294777,35.19,74924.31,17.2,0.572,0.00015,28.90017]
[1776367295875,35.19,74932.96,17.2,0.57331,0.00015,28.88587]
[1776367298003,35.2,74936.93,17.2,0.57391,0.00015,28.8792]
[1776367299432,35.2,74941.64,17.2,0.57462,0.00015,28.87121]
[1776367300219,35.2,74947.95,17.2,0.57557,0.00015,28.86035]
[1776367302538,35.2,74949.33,17.2,0.57578,0.00015,28.85798]
[1776367307959,35.2,74947.89,17.2,0.57555,0.00015,28.86059]
[1776367312669,35.21,74947.15,17.2,0.57544,0.00015,28.86194]
[1776367312718,35.21,74947.15,17.2,0.57544,0.00015,28.86194]
[1776367313452,35.21,74948.92,17.2,0.5757,0.00015,28.85889]
[1776367319036,35.21,74951.35,17.2,0.57606,0.00015,28.85477]
[1776367322058,35.21,74940.45,17.2,0.57441,0.00015,28.87364]
[1776367322777,35.21,74940.45,17.2,0.57441,0.00015,28.87364]
[1776367323065,35.21,74932.3,17.2,0.57318,0.00015,28.8874]
[1776367323827,35.21,74932.3,17.2,0.57318,0.00015,28.8874]
[1776367326086,35.21,74923.16,17.2,0.57179,0.00015,28.90249]
[1776367330594,35.22,74919.59,17.2,0.57125,0.00015,28.90833]
[1776367335149,35.22,74925.87,17.2,0.5722,0.00015,28.89816]
[1776367336267,35.22,74925.87,17.2,0.5722,0.00015,28.89816]
[1776367338180,35.22,74932.48,17.2,0.57319,0.00015,28.88724]
[1776367338512,35.22,74932.48,17.2,0.57319,0.00015,28.88724]
[1776367342648,35.22,74929.23,17.2,0.5727,0.00015,28.89265]
[1776367346237,35.22,74937.86,17.2,0.57401,0.00015,28.87823]
[1776367348234,35.22,74938.19,17.2,0.57406,0.00015,28.87768]
[1776367349347,35.22,74946.46,17.2,0.5753,0.00015,28.86355]
[1776367355300,35.23,74948.69,17.2,0.57564,0.00015,28.85686]
[1776367358448,35.23,74947.92,17.2,0.57552,0.00015,28.85825]
[1776367358487,35.23,74947.92,17.2,0.57552,0.00015,28.85825]
[1776367358495,35.23,74947.92,17.2,0.57552,0.00015,28.85825]
[1776367358603,35.23,74947.92,17.2,0.57552,0.00015,28.85825]
[1776367359328,35.23,74951.69,17.2,0.57609,0.00015,28.85171]
[1776367359901,35.23,74951.69,17.2,0.57609,0.00015,28.85171]
[1776367360335,35.23,74952.36,17.2,0.57619,0.00015,28.85055]
[1776367365029,35.23,74951.55,17.2,0.57606,0.00015,28.85203]
[1776367368391,35.24,74945.86,17.2,0.57519,0.00015,28.86199]
[1776367369398,35.24,74938.35,17.2,0.57406,0.00015,28.87483]
[1776367374434,35.24,74937.07,17.2,0.57386,0.00015,28.87703]
[1776367382364,35.24,74936.03,17.2,0.5737,0.00015,28.87881]
[1776367383371,35.24,74935.55,17.2,0.57363,0.00015,28.87965]
[1776367387796,35.24,74933.48,17.2,0.57332,0.00015,28.88313]
[1776367389540,35.24,74939.0,17.2,0.57415,0.00015,28.87386]
[1776367393108,35.24,74940.85,17.2,0.57443,0.00015,28.87074]
[1776367393124,35.24,74940.85,17.2,0.57443,0.00015,28.87074]
[1776367394619,35.24,74945.72,17.2,0.57516,0.00015,28.86242]
[1776367394708,35.24,74945.72,17.2,0.57516,0.00015,28.86242]
[1776367402099,35.25,74939.6,17.2,0.57423,0.00015,28.87298]
[1776367404715,35.25,74938.88,17.2,0.57412,0.00015,28.87423]
[1776367404773,35.25,74938.88,17.2,0.57412,0.00015,28.87423]
[1776367405946,35.25,74938.55,17.2,0.57407,0.00015,28.8748]
[1776367405954,35.25,74933.31,17.2,0.57328,0.00015,28.88362]
[1776367411693,35.25,74931.57,17.2,0.57302,0.00015,28.8836]
[1776367413711,35.25,74931.57,17.2,0.57302,0.00015,28.8836]
[1776367413903,35.25,74931.57,17.2,0.57302,0.00015,28.8836]
[1776367414266,35.25,74931.57,17.2,0.57302,0.00015,28.8836]
[1776367414370,35.25,74931.57,17.2,0.57302,0.00015,28.8836]
[1776367414384,35.25,74931.5,17.2,0.57301,0.00015,28.88373]
[1776367414480,35.25,74931.5,17.2,0.57301,0.00015,28.88373]
[1776367414960,35.25,74931.5,17.2,0.57301,0.00015,28.88373]
[1776367415050,35.25,74950.41,17.2,0.57586,0.00015,28.85155]
[1776367415722,35.25,74957.58,17.2,0.57694,0.00015,28.83896]
[1776367416729,35.25,74959.59,17.2,0.57724,0.00015,28.83541]
[1776367421763,35.26,74957.85,17.2,0.57697,0.00015,28.83861]
[1776367423527,35.26,74958.32,17.2,0.57704,0.00015,28.8378]
[1776367429819,35.26,74951.92,17.2,0.57607,0.00015,28.84922]
[1776367431563,35.26,74951.4,17.2,0.57599,0.00015,28.85014]
[1776367431767,35.26,74951.4,17.2,0.57599,0.00015,28.85014]
[1776367431923,35.26,74951.4,17.2,0.57599,0.00015,28.85014]
[1776367432395,35.26,74951.4,17.2,0.57599,0.00015,28.85014]
[1776367432338,35.26,74958.66,17.2,0.57708,0.00015,28.83739]
[1776367432734,35.26,74958.66,17.2,0.57708,0.00015,28.83739]
[1776367432832,35.26,74958.66,17.2,0.57708,0.00015,28.83739]
[1776367432845,35.26,74974.47,17.2,0.57946,0.00015,28.80883]
[1776367433852,35.26,74975.04,17.2,0.57955,0.00015,28.80776]
[1776367436162,35.26,74975.65,17.2,0.57964,0.00015,28.80661]
[1776367436187,35.26,74975.65,17.2,0.57964,0.00015,28.80661]
[1776367436254,35.26,74975.02,17.2,0.57955,0.00015,28.80773]
[1776367437020,35.26,74975.02,17.2,0.57955,0.00015,28.80773]
[1776367440234,35.26,74974.28,17.2,0.57944,0.00015,28.8091]
[1776367440295,35.26,74974.28,17.2,0.57944,0.00015,28.8091]
[1776367440372,35.26,74974.17,17.2,0.57942,0.00015,28.8093]
[1776367440565,35.26,74974.17,17.2,0.57942,0.00015,28.8093]
[1776367441694,35.26,74975.93,17.2,0.57969,0.00015,28.80606]
[1776367441856,35.26,74975.93,17.2,0.57969,0.00015,28.80606]
[1776367442225,35.26,74975.93,17.2,0.57969,0.00015,28.80606]
[1776367442396,35.26,74975.93,17.2,0.57969,0.00015,28.80606]
[1776367442423,35.26,74974.26,17.2,0.57944,0.00015,28.80914]
[1776367442572,35.26,74974.26,17.2,0.57944,0.00015,28.80914]
[1776367442596,35.26,74974.26,17.2,0.57944,0.00015,28.80914]
[1776367443026,35.26,74974.26,17.2,0.57944,0.00015,28.80914]
[1776367443128,35.26,74962.03,17.2,0.57759,0.00015,28.83134]
[1776367444930,35.26,74964.56,17.2,0.57797,0.00015,28.82681]
[1776367445936,35.26,74970.46,17.2,0.57886,0.00015,28.81612]
[1776367446620,35.26,74970.46,17.2,0.57886,0.00015,28.81612]
[1776367447085,35.26,74970.46,17.2,0.57886,0.00015,28.81612]
[1776367447394,35.26,74978.4,17.2,0.58006,0.00015,28.80148]
[1776367447950,35.26,74985.08,17.2,0.58107,0.00015,28.78897]
[1776367452985,35.26,74988.77,17.2,0.58163,0.00015,28.78189]
[1776367455785,35.26,74988.77,17.2,0.58163,0.00015,28.78189]
[1776367455793,35.26,74988.77,17.2,0.58163,0.00015,28.78189]
[1776367456086,35.26,74988.77,17.2,0.58163,0.00015,28.78189]
[1776367458324,35.25,74989.53,17.2,0.58175,0.00015,28.78038]
[1776367458421,35.25,74989.06,17.2,0.58168,0.00015,28.78125]
[1776367458473,35.25,74989.06,17.2,0.58168,0.00015,28.78125]
[1776367458919,35.25,74989.06,17.2,0.58168,0.00015,28.78125]
[1776367459027,35.25,74977.37,17.2,0.57992,0.00015,28.8032]
[1776367459516,35.25,74977.37,17.2,0.57992,0.00015,28.8032]
[1776367459564,35.25,74977.37,17.2,0.57992,0.00015,28.8032]
[1776367460038,35.25,74975.44,17.2,0.57963,0.00015,28.80677]
[1776367461045,35.25,74981.08,17.2,0.58048,0.00015,28.79631]
[1776367462275,35.25,74981.08,17.2,0.58048,0.00015,28.79631]
[1776367468148,35.26,74981.74,17.2,0.58057,0.00015,28.79513]
[1776367468410,35.26,74981.74,17.2,0.58057,0.00015,28.79513]
[1776367469104,35.26,74980.1,17.2,0.58032,0.00015,28.79821]
[1776367473690,35.26,74980.1,17.2,0.58033,0.00015,28.7953]
[1776367474140,35.26,74977.9,17.2,0.58,0.00015,28.7994]
[1776367476024,35.26,74977.14,17.2,0.57988,0.00015,28.80081]
[1776367477161,35.26,74965.79,17.2,0.57817,0.00015,28.82156]
[1776367482196,35.26,74965.34,17.2,0.57811,0.00015,28.82235]
[1776367485293,35.26,74964.59,17.2,0.57799,0.00015,28.82369]
[1776367485385,35.26,74964.59,17.2,0.57799,0.00015,28.82369]
[1776367485413,35.26,74962.08,17.2,0.57762,0.00015,28.82818]
[1776367485704,35.26,74962.08,17.2,0.57762,0.00015,28.82818]
[1776367485793,35.26,74962.08,17.2,0.57762,0.00015,28.82818]
[1776367486224,35.26,74976.88,17.2,0.57985,0.00015,28.80121]
[1776367487231,35.26,74989.3,17.2,0.58171,0.00015,28.77794]
[1776367489246,35.26,74992.81,17.2,0.58224,0.00015,28.77126]
[1776367490563,35.26,74992.71,17.2,0.58223,0.00015,28.77145]
[1776367494443,35.26,74989.78,17.2,0.58179,0.00015,28.77703]
[1776367495288,35.26,74996.78,17.2,0.58284,0.00015,28.76361]
[1776367500269,35.26,74995.8,17.2,0.58269,0.00015,28.76552]
[1776367501290,35.26,74995.8,17.2,0.58269,0.00015,28.76552]
[1776367501330,35.26,75001.81,17.2,0.58359,0.00015,28.75384]
[1776367501569,35.26,75001.81,17.2,0.58359,0.00015,28.75384]
[1776367502044,35.26,75001.81,17.2,0.58359,0.00015,28.75384]
[1776367502064,35.26,75001.81,17.2,0.58359,0.00015,28.75384]
[1776367502507,35.26,75001.81,17.2,0.58359,0.00015,28.75384]
[1776367502337,35.26,75018.03,17.2,0.58603,0.00015,28.72163]
[1776367502635,35.26,75018.03,17.2,0.58603,0.00015,28.72163]
[1776367502683,35.26,75018.03,17.2,0.58603,0.00015,28.72163]
[1776367502944,35.26,75018.03,17.2,0.58603,0.00015,28.72163]
[1776367503027,35.26,75018.03,17.2,0.58603,0.00015,28.72163]
[1776367503070,35.26,75018.03,17.2,0.58603,0.00015,28.72163]
[1776367503073,35.26,75018.03,17.2,0.58603,0.00015,28.72163]
[1776367503411,35.26,75023.68,17.2,0.58687,0.00015,28.71016]
[1776367504401,35.26,75023.68,17.2,0.58687,0.00015,28.71016]
[1776367506150,35.26,75017.43,17.2,0.58594,0.00015,28.72285]
[1776367506524,35.26,75017.43,17.2,0.58594,0.00015,28.72285]
[1776367508598,35.26,75017.52,17.2,0.58595,0.00015,28.72267]
[1776367509388,35.26,75011.98,17.2,0.58512,0.00015,28.73378]
[1776367511402,35.26,75006.61,17.2,0.58431,0.00015,28.74442]
[1776367512409,35.26,74999.6,17.2,0.58326,0.00015,28.75814]
[1776367514101,35.26,74998.03,17.2,0.58303,0.00015,28.76118]
[1776367515366,35.26,74996.71,17.2,0.58283,0.00015,28.76374]
[1776367516127,35.26,74996.17,17.2,0.58275,0.00015,28.76478]
[1776367517226,35.26,74993.75,17.2,0.58238,0.00015,28.76944]
[1776367517508,35.26,74993.75,17.2,0.58238,0.00015,28.76944]
[1776367517512,35.26,74993.75,17.2,0.58238,0.00015,28.76944]
[1776367517444,35.26,74986.84,17.2,0.58134,0.00015,28.78261]
[1776367518451,35.26,74989.98,17.2,0.58182,0.00015,28.77664]
[1776367518545,35.26,74989.98,17.2,0.58182,0.00015,28.77664]
[1776367523881,35.26,74992.78,17.2,0.58224,0.00015,28.77127]
[1776367525503,35.26,74998.07,17.2,0.58303,0.00015,28.76108]
[1776367525568,35.26,74998.07,17.2,0.58303,0.00015,28.76108]
[1776367528984,35.26,74999.67,17.2,0.58327,0.00015,28.75799]
[1776367530093,35.26,74997.88,17.2,0.583,0.00015,28.76147]
[1776367534817,35.26,75003.57,17.2,0.58387,0.00015,28.74745]
[1776367540133,35.26,75002.51,17.2,0.58371,0.00015,28.74951]
[1776367545913,35.26,74997.31,17.2,0.58292,0.00015,28.75964]
[1776367546655,35.26,74991.31,17.2,0.58202,0.00015,28.77119]
[1776367547806,35.26,74991.31,17.2,0.58202,0.00015,28.77119]
[1776367547923,35.26,74991.31,17.2,0.58202,0.00015,28.77119]
[1776367547971,35.26,74983.29,17.2,0.58082,0.00015,28.78636]
[1776367549214,35.26,74983.29,17.2,0.58082,0.00015,28.78636]
[1776367549809,35.26,74980.97,17.2,0.58047,0.00015,28.79068]
[1776367549857,35.26,74976.37,17.2,0.57978,0.00015,28.79922]
[1776367552010,35.26,74971.52,17.2,0.57905,0.00015,28.80814]
[1776367555111,35.26,74967.06,17.2,0.57838,0.00015,28.81625]
[1776367556442,35.26,74966.58,17.2,0.5783,0.00015,28.81711]
[1776367556544,35.25,74965.61,17.2,0.57816,0.00015,28.81885]
[1776367556950,35.25,74971.38,17.2,0.57903,0.00015,28.80838]
[1776367558109,35.25,74971.38,17.2,0.57903,0.00015,28.80838]
[1776367558121,35.25,74971.38,17.2,0.57903,0.00015,28.80838]
[1776367558371,35.25,74972.52,17.2,0.5792,0.00015,28.80629]
[1776367559652,35.25,74976.87,17.2,0.57985,0.00015,28.79828]
[1776367560205,35.26,74977.36,17.2,0.57993,0.00015,28.79738]
[1776367560982,35.26,74969.43,17.2,0.57873,0.00015,28.81194]
[1776367564092,35.26,74966.99,17.2,0.57837,0.00015,28.81637]
[1776367569816,35.25,74964.44,17.2,0.57798,0.00015,28.82095]
[1776367572086,35.25,74964.15,17.2,0.57794,0.00015,28.82147]
[1776367572826,35.25,74962.19,17.2,0.57764,0.00015,28.82498]
[1776367573439,35.25,74962.19,17.2,0.57764,0.00015,28.82498]
[1776367573490,35.25,74955.61,17.2,0.57665,0.00015,28.83666]
[1776367574518,35.25,74955.61,17.2,0.57665,0.00015,28.83666]
[1776367576283,35.25,74956.87,17.2,0.57684,0.00015,28.83443]
[1776367576629,35.25,74953.65,17.2,0.57636,0.00015,28.84008]
[1776367577158,35.25,74941.84,17.2,0.57457,0.00015,28.86054]
[1776367578544,35.25,74936.09,17.2,0.57371,0.00015,28.87029]
[1776367579887,35.25,74926.26,17.2,0.57222,0.00015,28.88662]
[1776367583916,35.26,74923.84,17.2,0.57185,0.00015,28.8906]
[1776367588951,35.26,74924.24,17.2,0.57191,0.00015,28.88998]
[1776367593985,35.26,74921.23,17.2,0.57146,0.00015,28.89202]
[1776367597571,35.26,74920.27,17.2,0.57131,0.00015,28.89359]
[1776367601856,35.27,74915.47,17.2,0.57058,0.00015,28.90138]
[1776367607077,35.27,74915.93,17.2,0.57064,0.00015,28.90074]
[1776367612113,35.27,74923.81,17.2,0.57182,0.00015,28.88812]
[1776367614388,35.27,74924.05,17.2,0.57186,0.00015,28.88774]
[1776367616141,35.28,74917.32,17.2,0.57084,0.00015,28.89865]
[1776367617547,35.28,74917.32,17.2,0.57084,0.00015,28.89865]
[1776367621819,35.28,74917.35,17.2,0.57084,0.00015,28.89868]
[1776367622183,35.28,74931.72,17.2,0.57301,0.00015,28.87526]
[1776367623195,35.28,74938.5,17.2,0.57403,0.00015,28.86391]
[1776367623980,35.28,74938.5,17.2,0.57403,0.00015,28.86391]
[1776367623987,35.28,74938.5,17.2,0.57403,0.00015,28.86391]
[1776367624200,35.28,74945.04,17.2,0.57502,0.00015,28.85278]
[1776367624783,35.28,74945.04,17.2,0.57502,0.00015,28.85278]
[1776367627185,35.28,74951.67,17.2,0.57602,0.00015,28.84133]
[1776367628412,35.28,74957.88,17.2,0.57695,0.00015,28.83042]
[1776367629368,35.28,74957.88,17.2,0.57695,0.00015,28.83042]
[1776367629463,35.28,74962.32,17.2,0.57762,0.00015,28.82251]
[1776367631249,35.28,74968.88,17.2,0.57861,0.00015,28.81068]
[1776367635298,35.28,74970.17,17.2,0.57881,0.00015,28.80833]
[1776367635391,35.28,74969.78,17.2,0.57875,0.00015,28.80904]
[1776367641321,35.28,74965.7,17.2,0.57813,0.00015,28.81641]
[1776367646355,35.28,74966.16,17.2,0.5782,0.00015,28.81557]
[1776367646942,35.28,74966.16,17.2,0.5782,0.00015,28.81557]
[1776367647123,35.28,74966.16,17.2,0.5782,0.00015,28.81557]
[1776367647364,35.28,74958.8,17.2,0.57709,0.00015,28.82874]
[1776367648371,35.28,74950.95,17.2,0.57591,0.00015,28.84256]
[1776367652330,35.28,74947.68,17.2,0.57542,0.00015,28.84535]
[1776367657434,35.29,74943.07,17.2,0.57472,0.00015,28.85337]
[1776367660157,35.29,74943.0,17.2,0.5747,0.00015,28.85351]
[1776367660249,35.29,74943.0,17.2,0.5747,0.00015,28.85351]
[1776367660346,35.29,74943.0,17.2,0.5747,0.00015,28.85351]
[1776367660353,35.29,74943.0,17.2,0.5747,0.00015,28.85351]
[1776367660460,35.29,74948.57,17.2,0.57554,0.00015,28.84395]
[1776367660796,35.29,74948.57,17.2,0.57554,0.00015,28.84395]
[1776367661463,35.29,74959.88,17.2,0.57725,0.00015,28.82411]
[1776367662470,35.29,74967.33,17.2,0.57837,0.00015,28.81075]
[1776367667505,35.29,74965.5,17.2,0.5781,0.00015,28.81405]
[1776367668167,35.29,74965.5,17.2,0.5781,0.00015,28.81405]
[1776367668512,35.29,74965.46,17.2,0.57809,0.00015,28.81412]
[1776367670593,35.29,74963.59,17.2,0.57781,0.00015,28.81748]
[1776367671366,35.29,74962.53,17.2,0.57765,0.00015,28.81937]
[1776367671724,35.29,74956.53,17.2,0.57674,0.00015,28.83005]
[1776367675941,35.29,74956.35,17.2,0.57671,0.00015,28.83048]
[1776367679503,35.29,74960.18,17.2,0.57728,0.00015,28.82373]
[1776367680447,35.29,74959.24,17.2,0.57714,0.00015,28.82539]
[1776367680741,35.29,74959.47,17.2,0.57718,0.00015,28.82498]
[1776367683617,35.29,74952.18,17.2,0.57608,0.00015,28.8378]
[1776367685746,35.29,74952.6,17.2,0.57614,0.00015,28.83706]
[1776367687830,35.29,74951.69,17.2,0.57601,0.00015,28.83863]
[1776367693687,35.3,74948.14,17.2,0.57546,0.00015,28.84492]
[1776367697721,35.3,74949.53,17.2,0.57567,0.00015,28.84258]
[1776367698497,35.3,74952.97,17.2,0.57618,0.00015,28.83662]
[1776367698674,35.3,74952.97,17.2,0.57618,0.00015,28.83662]
[1776367698722,35.3,74958.16,17.2,0.57696,0.00015,28.82752]
[1776367699729,35.3,74967.1,17.2,0.57831,0.00015,28.81155]
[1776367703082,35.3,74970.36,17.2,0.5788,0.00015,28.80565]
[1776367703116,35.3,74978.11,17.2,0.57996,0.00015,28.79144]
[1776367705401,35.3,74980.27,17.2,0.58029,0.00015,28.78737]
[1776367709719,35.3,74981.86,17.2,0.58054,0.00015,28.78433]
[1776367710811,35.3,74987.03,17.2,0.58132,0.00015,28.77456]
[1776367715846,35.29,74987.7,17.2,0.58143,0.00015,28.77029]
[1776367720793,35.29,74990.03,17.2,0.58178,0.00015,28.76581]
[1776367722895,35.29,75004.15,17.2,0.58391,0.00015,28.73853]
[1776367726595,35.29,75004.41,17.2,0.58395,0.00015,28.73801]
[1776367728937,35.29,75011.08,17.2,0.58495,0.00015,28.72484]
[1776367731393,35.29,75015.04,17.2,0.58554,0.00015,28.71694]
[1776367732470,35.29,75016.23,17.2,0.58572,0.00015,28.71456]
[1776367733657,35.29,75016.63,17.2,0.58578,0.00015,28.71376]
[1776367735174,35.29,75019.49,17.2,0.58621,0.00015,28.708]
[1776367735178,35.29,75019.49,17.2,0.58621,0.00015,28.708]
[1776367735232,35.29,75019.49,17.2,0.58621,0.00015,28.708]
[1776367735289,35.29,75019.49,17.2,0.58621,0.00015,28.708]
[1776367735356,35.29,75019.36,17.2,0.58619,0.00015,28.70828]
[1776367737568,35.29,75023.36,17.2,0.58678,0.00015,28.70016]
[1776367737664,35.29,75025.29,17.2,0.58707,0.00015,28.69624]
[1776367738256,35.29,75030.39,17.2,0.58783,0.00015,28.68577]
[1776367739715,35.29,75049.35,17.2,0.59067,0.00015,28.64589]
[1776367741455,35.29,75051.79,17.2,0.59103,0.00015,28.64073]
[1776367746659,35.29,75047.94,17.2,0.59045,0.00015,28.64897]
[1776367746759,35.29,75043.87,17.2,0.58985,0.00015,28.65761]
[1776367749079,35.29,75039.63,17.2,0.58921,0.00015,28.66655]
[1776367749121,35.29,75038.04,17.2,0.58898,0.00015,28.66988]
[1776367754126,35.3,75041.46,17.2,0.58948,0.00015,28.66283]
[1776367759160,35.3,75041.54,17.2,0.58948,0.00015,28.66282]
[1776367763037,35.3,75041.84,17.2,0.58952,0.00015,28.66224]
[1776367763193,35.3,75040.08,17.2,0.58926,0.00015,28.66598]
[1776367764286,35.3,75040.08,17.2,0.58926,0.00015,28.66598]
[1776367764388,35.31,75040.77,17.2,0.58936,0.00015,28.66459]
[1776367769234,35.31,75048.65,17.2,0.59054,0.00015,28.64786]
[1776367770617,35.31,75048.65,17.2,0.59054,0.00015,28.64786]
[1776367770756,35.31,75048.65,17.2,0.59054,0.00015,28.64786]
[1776367770762,35.31,75056.41,17.2,0.59169,0.00015,28.63114]
[1776367770848,35.31,75056.41,17.2,0.59169,0.00015,28.63114]
[1776367771094,35.31,75056.41,17.2,0.59169,0.00015,28.63114]
[1776367771341,35.31,75056.41,17.2,0.59169,0.00015,28.63114]
[1776367771381,35.3,75067.22,17.2,0.59331,0.00015,28.60449]
[1776367772773,35.3,75073.09,17.2,0.59419,0.00015,28.59141]
[1776367774928,35.3,75072.97,17.2,0.59418,0.00015,28.59161]
[1776367774937,35.3,75072.97,17.2,0.59418,0.00015,28.59161]
[1776367775012,35.3,75072.97,17.2,0.59418,0.00015,28.59161]
[1776367775279,35.3,75077.59,17.2,0.59486,0.00015,28.58124]
[1776367776285,35.3,75083.39,17.2,0.59573,0.00015,28.56803]
[1776367778944,35.3,75084.45,17.2,0.59589,0.00015,28.56557]
[1776367779002,35.3,75084.45,17.2,0.59589,0.00015,28.56557]
[1776367779307,35.3,75081.76,17.2,0.59549,0.00015,28.57168]
[1776367782051,35.3,75080.24,17.2,0.59527,0.00015,28.57508]
[1776367787363,35.29,75081.08,17.2,0.5954,0.00015,28.57301]
[1776367790618,35.29,75076.57,17.2,0.59473,0.00015,28.58318]
[1776367790630,35.29,75071.51,17.2,0.59398,0.00015,28.59451]
[1776367790989,35.29,75071.51,17.2,0.59398,0.00015,28.59451]
[1776367791678,35.29,75063.16,17.2,0.59274,0.00015,28.61299]
[1776367792703,35.29,75055.67,17.2,0.59162,0.00015,28.62931]
[1776367793318,35.29,75055.67,17.2,0.59162,0.00015,28.62931]
[1776367794723,35.29,75053.28,17.2,0.59127,0.00015,28.63445]
[1776367799712,35.29,75049.87,17.2,0.59076,0.00015,28.64172]
[1776367799776,35.29,75050.49,17.2,0.59085,0.00015,28.64038]
[1776367800390,35.29,75050.49,17.2,0.59085,0.00015,28.64038]
[1776367800665,35.29,75050.49,17.2,0.59085,0.00015,28.64038]
[1776367800455,35.29,75041.37,17.2,0.58949,0.00015,28.6598]
[1776367800858,35.29,75041.37,17.2,0.58949,0.00015,28.6598]
[1776367801240,35.29,75041.37,17.2,0.58949,0.00015,28.6598]
[1776367801510,35.29,75041.37,17.2,0.58949,0.00015,28.6598]
[1776367802469,35.29,75033.01,17.2,0.58823,0.00015,28.67741]
[1776367803868,35.29,75031.89,17.2,0.58806,0.00015,28.67975]
[1776367804537,35.29,75031.89,17.2,0.58806,0.00015,28.67975]
[1776367804633,35.29,75024.2,17.2,0.58691,0.00015,28.69559]
[1776367806294,35.29,75028.05,17.2,0.58749,0.00015,28.68771]
[1776367807365,35.29,75025.57,17.2,0.58712,0.00015,28.69281]
[1776367808511,35.29,75016.88,17.2,0.58581,0.00015,28.71046]
[1776367808878,35.29,75016.88,17.2,0.58581,0.00015,28.71046]
[1776367810352,35.29,75013.38,17.2,0.58529,0.00015,28.71748]
[1776367812135,35.29,75006.71,17.2,0.58429,0.00015,28.7307]
[1776367812543,35.29,74998.57,17.2,0.58307,0.00015,28.74659]
[1776367815568,35.29,74998.37,17.2,0.58304,0.00015,28.74697]
[1776367817824,35.29,74999.32,17.2,0.58318,0.00015,28.74513]
[1776367821901,35.29,75001.7,17.2,0.58354,0.00015,28.74048]
[1776367823625,35.29,75012.39,17.2,0.58514,0.00015,28.71939]
[1776367826015,35.29,75016.8,17.2,0.5858,0.00015,28.71056]
[1776367826134,35.29,75016.8,17.2,0.5858,0.00015,28.71056]
[1776367828661,35.29,75011.25,17.2,0.58497,0.00015,28.72166]
[1776367832538,35.29,75014.37,17.2,0.58545,0.00015,28.71247]
[1776367832681,35.29,75014.37,17.2,0.58545,0.00015,28.71247]
[1776367832729,35.29,75014.37,17.2,0.58545,0.00015,28.71247]
[1776367832865,35.29,75014.37,17.2,0.58545,0.00015,28.71247]
[1776367833126,35.29,75018.11,17.2,0.58601,0.00015,28.70496]
[1776367833262,35.29,75018.11,17.2,0.58601,0.00015,28.70496]
[1776367833439,35.29,75018.11,17.2,0.58601,0.00015,28.70496]
[1776367833521,35.29,75018.11,17.2,0.58601,0.00015,28.70496]
[1776367833963,35.29,75020.82,17.2,0.58642,0.00015,28.69948]
[1776367834139,35.29,75020.82,17.2,0.58642,0.00015,28.69948]
[1776367834704,35.29,75029.7,17.2,0.58775,0.00015,28.68132]
[1776367836853,35.29,75030.32,17.2,0.58784,0.00015,28.68005]
[1776367836867,35.29,75033.13,17.2,0.58826,0.00015,28.67424]
[1776367840748,35.3,75038.6,17.2,0.58907,0.00015,28.66289]
[1776367842768,35.3,75051.52,17.2,0.591,0.00015,28.63546]
[1776367843873,35.3,75051.52,17.2,0.591,0.00015,28.63546]
[1776367843773,35.29,75049.59,17.2,0.59072,0.00015,28.63954]
[1776367844730,35.29,75049.59,17.2,0.59072,0.00015,28.63954]
[1776367844955,35.29,75031.04,17.2,0.58794,0.00015,28.67861]
[1776367845012,35.29,75031.04,17.2,0.58794,0.00015,28.67861]
[1776367845874,35.29,75031.04,17.2,0.58794,0.00015,28.67861]
[1776367845944,35.3,75028.09,17.2,0.5875,0.00015,28.68475]
[1776367847808,35.3,75020.59,17.2,0.58637,0.00015,28.70008]
[1776367848813,35.3,75011.5,17.2,0.58501,0.00015,28.71833]
[1776367849569,35.3,75011.5,17.2,0.58501,0.00015,28.71833]
[1776367851834,35.3,75018.33,17.2,0.58603,0.00015,28.70464]
[1776367853840,35.3,75021.83,17.2,0.58656,0.00015,28.69756]
[1776367853853,35.3,75021.83,17.2,0.58656,0.00015,28.69756]
[1776367854031,35.3,75021.07,17.2,0.58644,0.00015,28.69911]
[1776367854875,35.3,75006.98,17.2,0.58433,0.00015,28.72728]
[1776367855882,35.3,75009.44,17.2,0.5847,0.00015,28.72241]
[1776367856713,35.3,75009.44,17.2,0.5847,0.00015,28.72241]
[1776367856889,35.3,75018.85,17.2,0.58611,0.00015,28.70359]
[1776367858177,35.3,75022.21,17.2,0.58662,0.00015,28.69678]
[1776367858690,35.3,75022.21,17.2,0.58662,0.00015,28.69678]
[1776367863940,35.3,75027.44,17.2,0.5874,0.00015,28.68614]
[1776367864273,35.3,75027.44,17.2,0.5874,0.00015,28.68614]
[1776367868989,35.3,75030.08,17.2,0.58779,0.00015,28.68074]
[1776367873251,35.3,75030.06,17.2,0.58778,0.00015,28.68084]
[1776367875586,35.3,75024.14,17.2,0.5869,0.00015,28.693]
[1776367875601,35.3,75024.14,17.2,0.5869,0.00015,28.693]
[1776367875815,35.3,75024.14,17.2,0.5869,0.00015,28.693]
[1776367876521,35.3,75022.95,17.2,0.58672,0.00015,28.69544]
[1776367876584,35.3,75014.23,17.2,0.58541,0.00015,28.71302]
[1776367877049,35.3,74996.7,17.2,0.58278,0.00015,28.74745]
[1776367878416,35.3,74993.87,17.2,0.58236,0.00015,28.75287]
[1776367883090,35.3,74999.84,17.2,0.58326,0.00015,28.74125]
[1776367886750,35.3,74999.35,17.2,0.58319,0.00015,28.74217]
[1776367887117,35.29,75006.31,17.2,0.58424,0.00015,28.72853]
[1776367888125,35.29,75013.02,17.2,0.58524,0.00015,28.71523]
[1776367891190,35.29,75015.24,17.2,0.58558,0.00015,28.70783]
[1776367891548,35.29,75015.24,17.2,0.58558,0.00015,28.70783]
[1776367892180,35.29,75024.94,17.2,0.58704,0.00015,28.6882]
[1776367893731,35.29,75024.94,17.2,0.58704,0.00015,28.6882]
[1776367893862,35.29,75024.94,17.2,0.58704,0.00015,28.6882]
[1776367893943,35.29,75029.99,17.2,0.58779,0.00015,28.67784]
[1776367895200,35.29,75036.56,17.2,0.58877,0.00015,28.6642]
[1776367898594,35.3,75040.95,17.2,0.58943,0.00015,28.65502]
[1776367902445,35.29,75044.44,17.2,0.58995,0.00015,28.64759]
[1776367902531,35.29,75044.44,17.2,0.58995,0.00015,28.64759]
[1776367902614,35.29,75049.81,17.2,0.59076,0.00015,28.63612]
[1776367903531,35.29,75062.16,17.2,0.5926,0.00015,28.60931]
[1776367904294,35.29,75062.16,17.2,0.5926,0.00015,28.60931]
[1776367904699,35.29,75062.16,17.2,0.5926,0.00015,28.60931]
[1776367911334,35.29,75061.39,17.2,0.59248,0.00015,28.61102]
[1776367912438,35.29,75061.14,17.2,0.59245,0.00015,28.61157]
[1776367919711,35.3,75069.07,17.2,0.59363,0.00015,28.59411]
[1776367919812,35.3,75075.16,17.2,0.59454,0.00015,28.58049]
[1776367920066,35.3,75075.16,17.2,0.59454,0.00015,28.58049]
[1776367922025,35.3,75076.88,17.2,0.59479,0.00015,28.57662]
[1776367922201,35.29,75081.35,17.2,0.59546,0.00015,28.56648]
[1776367922233,35.29,75081.35,17.2,0.59546,0.00015,28.56648]
[1776367922480,35.29,75081.35,17.2,0.59546,0.00015,28.56648]
[1776367922558,35.29,75081.35,17.2,0.59546,0.00015,28.56648]
[1776367922734,35.29,75084.43,17.2,0.59592,0.00015,28.55944]
[1776367923956,35.29,75143.2,17.2,0.60464,0.00015,28.41831]
[1776367924773,35.29,75143.2,17.2,0.60464,0.00015,28.41831]
[1776367925006,35.29,75143.2,17.2,0.60464,0.00015,28.41831]
[1776367925067,35.29,75189.66,17.2,0.61149,0.00015,28.29708]
[1776367925243,35.29,75189.66,17.2,0.61149,0.00015,28.29708]
[1776367925962,35.29,75189.66,17.2,0.61149,0.00015,28.29708]
[1776367925995,35.29,75195.51,17.2,0.61235,0.00015,28.28129]
[1776367926364,35.29,75195.51,17.2,0.61235,0.00015,28.28129]
[1776367927022,35.29,75195.51,17.2,0.61235,0.00015,28.28129]
[1776367927022,35.29,75179.7,17.2,0.61003,0.00015,28.32376]
[1776367927116,35.29,75179.7,17.2,0.61003,0.00015,28.32376]
[1776367927558,35.29,75179.7,17.2,0.61003,0.00015,28.32376]
[1776367927717,35.29,75174.27,17.2,0.60923,0.00015,28.33812]
[1776367931458,35.29,75181.65,17.2,0.61032,0.00015,28.31837]
[1776367934004,35.29,75180.61,17.2,0.61017,0.00015,28.32111]
[1776367934107,35.29,75180.26,17.2,0.61012,0.00015,28.32201]
[1776367934480,35.29,75187.96,17.2,0.61126,0.00015,28.30135]
[1776367935487,35.29,75194.14,17.2,0.61217,0.00015,28.28461]
[1776367936298,35.29,75194.14,17.2,0.61217,0.00015,28.28461]
[1776367937041,35.29,75194.14,17.2,0.61217,0.00015,28.28461]
[1776367937064,35.29,75200.55,17.2,0.61311,0.00015,28.26709]
[1776367937506,35.29,75205.39,17.2,0.61382,0.00015,28.25373]
[1776367938505,35.29,75205.39,17.2,0.61382,0.00015,28.25373]
[1776367940035,35.29,75205.78,17.2,0.61388,0.00015,28.25269]
[1776367940069,35.29,75206.13,17.2,0.61393,0.00015,28.25177]
[1776367941054,35.29,75206.13,17.2,0.61393,0.00015,28.25177]
[1776367941124,35.29,75204.98,17.2,0.61375,0.00015,28.25505]
[1776367941844,35.29,75197.16,17.2,0.61261,0.00015,28.2765]
[1776367944579,35.29,75192.19,17.2,0.61188,0.00015,28.28998]
[1776367946593,35.29,75185.6,17.2,0.61091,0.00015,28.30772]
[1776367948607,35.29,75179.57,17.2,0.61002,0.00015,28.32381]
[1776367949540,35.29,75179.57,17.2,0.61002,0.00015,28.32381]
[1776367949615,35.29,75174.44,17.2,0.60927,0.00015,28.33741]
[1776367952634,35.29,75168.3,17.2,0.60837,0.00015,28.35054]
[1776367953209,35.29,75168.3,17.2,0.60837,0.00015,28.35054]
[1776367956271,35.29,75165.58,17.2,0.60797,0.00015,28.35759]
[1776367956424,35.29,75165.58,17.2,0.60797,0.00015,28.35759]
[1776367956994,35.29,75165.58,17.2,0.60797,0.00015,28.35759]
[1776367957041,35.29,75165.58,17.2,0.60797,0.00015,28.35759]
[1776367957125,35.29,75158.64,17.2,0.60695,0.00015,28.37554]
[1776367957671,35.29,75153.74,17.2,0.60623,0.00015,28.38814]
[1776367958374,35.29,75153.74,17.2,0.60623,0.00015,28.38814]
[1776367958923,35.29,75153.74,17.2,0.60623,0.00015,28.38814]
[1776367959020,35.28,75145.71,17.2,0.60504,0.00015,28.40854]
[1776367959284,35.28,75145.71,17.2,0.60504,0.00015,28.40854]
[1776367959685,35.28,75152.87,17.2,0.6061,0.00015,28.39028]
[1776367961345,35.28,75156.2,17.2,0.6066,0.00015,28.3817]
[1776367961682,35.28,75156.2,17.2,0.6066,0.00015,28.3817]
[1776367962074,35.28,75156.2,17.2,0.6066,0.00015,28.3817]
[1776367962431,35.28,75157.16,17.2,0.60674,0.00015,28.3792]
[1776367962484,35.28,75157.16,17.2,0.60674,0.00015,28.3792]
[1776367962871,35.28,75157.16,17.2,0.60674,0.00015,28.3792]
[1776367962948,35.28,75154.45,17.2,0.60634,0.00015,28.38613]
[1776367963294,35.28,75154.45,17.2,0.60634,0.00015,28.38613]
[1776367963490,35.28,75154.45,17.2,0.60634,0.00015,28.38613]
[1776367963713,35.28,75149.9,17.2,0.60567,0.00015,28.39772]
[1776367965222,35.28,75149.85,17.2,0.60567,0.00015,28.3978]
[1776367965363,35.28,75149.85,17.2,0.60567,0.00015,28.3978]
[1776367965821,35.28,75139.94,17.2,0.6042,0.00015,28.4228]
[1776367966734,35.28,75129.82,17.2,0.6027,0.00015,28.44795]
[1776367968748,35.28,75122.6,17.2,0.60164,0.00015,28.46559]
[1776367970772,35.28,75129.32,17.2,0.60264,0.00015,28.44902]
[1776367974800,35.27,75139.83,17.2,0.6042,0.00015,28.42275]
[1776367977821,35.27,75145.28,17.2,0.60501,0.00015,28.40896]
[1776367979026,35.27,75145.28,17.2,0.60501,0.00015,28.40896]
[1776367979103,35.27,75145.28,17.2,0.60501,0.00015,28.40896]
[1776367979132,35.27,75148.46,17.2,0.60548,0.00015,28.40088]
[1776367979835,35.27,75156.52,17.2,0.60668,0.00015,28.38025]
[1776367980471,35.27,75156.52,17.2,0.60668,0.00015,28.38025]
[1776367980782,35.27,75156.52,17.2,0.60668,0.00015,28.38025]
[1776367980842,35.27,75160.18,17.2,0.60722,0.00015,28.37077]
[1776367981851,35.27,75167.97,17.2,0.60837,0.00015,28.35047]
[1776367983789,35.27,75167.99,17.2,0.60838,0.00015,28.35036]
[1776367986907,35.27,75162.71,17.2,0.6076,0.00015,28.36405]
[1776367986940,35.27,75162.71,17.2,0.6076,0.00015,28.36405]
[1776367986971,35.27,75159.92,17.2,0.60719,0.00015,28.37129]
[1776367987901,35.27,75144.77,17.2,0.60495,0.00015,28.41005]
[1776367988908,35.27,75145.44,17.2,0.60505,0.00015,28.40834]
[1776367989270,35.27,75145.44,17.2,0.60505,0.00015,28.40834]
[1776367989307,35.27,75145.44,17.2,0.60505,0.00015,28.40834]
[1776367989363,35.27,75145.44,17.2,0.60505,0.00015,28.40834]
[1776367993305,35.27,75140.65,17.2,0.60434,0.00015,28.42036]
[1776367999015,35.26,75138.88,17.2,0.60408,0.00015,28.42471]
[1776367999985,35.26,75129.12,17.2,0.60264,0.00015,28.44894]
[1776368004014,35.26,75122.65,17.2,0.60169,0.00015,28.4647]
[1776368004770,35.26,75122.65,17.2,0.60169,0.00015,28.4647]
[1776368004789,35.26,75122.65,17.2,0.60169,0.00015,28.4647]
[1776368005022,35.26,75118.73,17.2,0.60111,0.00015,28.47421]
[1776368006029,35.26,75112.82,17.2,0.60023,0.00015,28.48844]
[1776368007122,35.26,75112.82,17.2,0.60023,0.00015,28.48844]
[1776368007151,35.26,75110.53,17.2,0.5999,0.00015,28.49384]
[1776368009050,35.26,75125.46,17.2,0.60211,0.00015,28.4576]
[1776368011064,35.25,75132.85,17.2,0.60322,0.00015,28.4363]
[1776368015092,35.25,75127.59,17.2,0.60245,0.00015,28.44921]
[1776368020127,35.25,75136.03,17.2,0.60371,0.00015,28.42815]
[1776368025167,35.25,75134.62,17.2,0.6035,0.00015,28.43159]
[1776368027181,35.25,75141.08,17.2,0.60446,0.00015,28.41538]
[1776368030204,35.25,75134.25,17.2,0.60345,0.00015,28.43245]
[1776368033225,35.25,75128.69,17.2,0.60263,0.00015,28.44617]
[1776368034232,35.24,75120.98,17.2,0.60149,0.00015,28.46506]
[1776368036832,35.24,75119.23,17.2,0.60123,0.00015,28.46925]
[1776368037253,35.24,75116.3,17.2,0.6008,0.00015,28.47632]
[1776368039385,35.24,75114.98,17.2,0.6006,0.00015,28.47947]
[1776368039830,35.24,75114.98,17.2,0.6006,0.00015,28.47947]
[1776368040179,35.24,75114.98,17.2,0.6006,0.00015,28.47947]
[1776368040217,35.24,75107.22,17.2,0.59945,0.00015,28.49806]
[1776368042144,35.24,75100.39,17.2,0.59843,0.00015,28.51425]
[1776368046340,35.24,75097.32,17.2,0.59798,0.00015,28.52146]
[1776368046950,35.24,75097.32,17.2,0.59798,0.00015,28.52146]
[1776368047177,35.24,75095.16,17.2,0.59766,0.00015,28.5265]
[1776368047323,35.24,75083.88,17.2,0.59598,0.00015,28.55258]
[1776368049134,35.24,75083.88,17.2,0.59598,0.00015,28.55258]
[1776368049165,35.24,75081.41,17.2,0.59561,0.00015,28.5582]
[1776368049527,35.24,75075.9,17.2,0.59479,0.00015,28.57071]
[1776368051351,35.24,75067.03,17.2,0.59346,0.00015,28.59057]
[1776368052698,35.24,75061.66,17.2,0.59266,0.00015,28.60244]
[1776368055815,35.24,75059.28,17.2,0.59231,0.00015,28.60763]
[1776368061421,35.24,75066.19,17.2,0.59334,0.00015,28.5923]
[1776368066458,35.24,75064.5,17.2,0.59309,0.00015,28.596]
[1776368071629,35.23,75063.32,17.2,0.59292,0.00015,28.59856]
[1776368071798,35.23,75063.32,17.2,0.59292,0.00015,28.59856]
[1776368072004,35.23,75062.97,17.2,0.59288,0.00015,28.59637]
[1776368072504,35.23,75051.26,17.2,0.59113,0.00015,28.62192]
[1776368073948,35.23,75051.26,17.2,0.59113,0.00015,28.62192]
[1776368075751,35.23,75047.15,17.2,0.59051,0.00015,28.63072]
[1776368077145,35.23,75040.81,17.2,0.58957,0.00015,28.64417]
[1776368078877,35.23,75036.7,17.2,0.58896,0.00015,28.65269]
[1776368079110,35.23,75036.7,17.2,0.58896,0.00015,28.65269]
[1776368079553,35.23,75030.84,17.2,0.58808,0.00015,28.66489]
[1776368080560,35.22,75021.56,17.2,0.58669,0.00015,28.68397]
[1776368083251,35.22,75021.98,17.2,0.58676,0.00015,28.68308]
[1776368092645,35.21,75025.27,17.2,0.58727,0.00015,28.67599]
[1776368095838,35.21,75025.27,17.2,0.58727,0.00015,28.67599]
[1776368098475,35.21,75030.13,17.2,0.58801,0.00015,28.66579]
[1776368099997,35.21,75026.63,17.2,0.58749,0.00015,28.673]
[1776368100722,35.21,75026.11,17.2,0.58741,0.00015,28.67403]
[1776368101065,35.21,75026.11,17.2,0.58741,0.00015,28.67403]
[1776368101887,35.2,75018.85,17.2,0.58633,0.00015,28.68882]
[1776368103272,35.2,75018.85,17.2,0.58633,0.00015,28.68882]
[1776368102717,35.2,75010.94,17.2,0.58514,0.00015,28.70473]
[1776368103804,35.2,75010.94,17.2,0.58514,0.00015,28.70473]
[1776368103905,35.2,75007.48,17.2,0.58462,0.00015,28.71158]
[1776368106019,35.19,75006.6,17.2,0.58452,0.00015,28.7129]
[1776368107752,35.17,74997.7,17.2,0.58321,0.00015,28.72987]
[1776368109654,35.17,74997.86,17.2,0.58324,0.00015,28.72951]
[1776368109816,35.17,74997.86,17.2,0.58324,0.00015,28.72951]
[1776368110119,35.17,74997.86,17.2,0.58324,0.00015,28.72951]
[1776368110147,35.17,74996.07,17.2,0.58297,0.00015,28.73295]
[1776368115808,35.16,74995.5,17.2,0.5829,0.00015,28.73375]
[1776368119916,35.15,74994.5,17.2,0.58276,0.00015,28.73559]
[1776368120012,35.15,74994.5,17.2,0.58277,0.00015,28.73549]
[1776368122677,35.15,74999.31,17.2,0.5835,0.00015,28.72602]
[1776368123004,35.15,74999.31,17.2,0.5835,0.00015,28.72602]
[1776368123296,35.15,75001.93,17.2,0.5839,0.00015,28.72083]
[1776368124066,35.14,75014.07,17.2,0.58573,0.00015,28.69658]
[1776368124874,35.14,75020.32,17.2,0.58667,0.00015,28.68385]
[1776368125638,35.14,75020.32,17.2,0.58667,0.00015,28.68385]
[1776368125763,35.14,75020.32,17.2,0.58667,0.00015,28.68385]
[1776368126311,35.14,75028.07,17.2,0.58784,0.00015,28.66782]
[1776368127092,35.14,75034.14,17.2,0.58875,0.00015,28.65514]
[1776368128610,35.14,75038.49,17.2,0.58941,0.00015,28.64594]
[1776368128635,35.14,75038.49,17.2,0.58941,0.00015,28.64594]
[1776368129909,35.14,75026.9,17.2,0.58767,0.00015,28.6702]
[1776368131721,35.14,75026.04,17.2,0.58755,0.00015,28.66901]
[1776368132931,35.14,75035.23,17.2,0.58893,0.00015,28.64978]
[1776368137966,35.13,75039.69,17.2,0.58961,0.00015,28.64021]
[1776368139500,35.13,75037.42,17.2,0.58927,0.00015,28.64499]
[1776368140257,35.13,75037.42,17.2,0.58927,0.00015,28.64499]
[1776368143998,35.13,75041.23,17.2,0.58985,0.00015,28.63679]
[1776368144028,35.13,75041.23,17.2,0.58985,0.00015,28.63679]
[1776368144815,35.13,75045.45,17.2,0.59048,0.00015,28.62773]
[1776368144949,35.13,75045.45,17.2,0.59048,0.00015,28.62773]
[1776368145035,35.13,75045.45,17.2,0.59048,0.00015,28.62773]
[1776368145110,35.13,75045.45,17.2,0.59048,0.00015,28.62773]
[1776368145166,35.13,75057.51,17.2,0.5923,0.00015,28.60146]
[1776368145709,35.13,75057.51,17.2,0.5923,0.00015,28.60146]
[1776368146023,35.13,75064.06,17.2,0.59328,0.00015,28.58693]
[1776368146452,35.13,75064.06,17.2,0.59328,0.00015,28.58693]
[1776368147208,35.13,75070.28,17.2,0.59422,0.00015,28.57297]
[1776368147511,35.13,75070.28,17.2,0.59422,0.00015,28.57297]
[1776368147704,35.13,75070.28,17.2,0.59422,0.00015,28.57297]
[1776368148038,35.13,75080.81,17.2,0.59579,0.00015,28.54901]
[1776368148719,35.13,75080.81,17.2,0.59579,0.00015,28.54901]
[1776368149045,35.13,75090.12,17.2,0.59719,0.00015,28.52747]
[1776368151378,35.13,75088.57,17.2,0.59696,0.00015,28.53106]
[1776368152065,35.13,75089.82,17.2,0.59714,0.00015,28.52815]
[1776368152902,35.13,75089.82,17.2,0.59714,0.00015,28.52815]
[1776368153073,35.13,75090.55,17.2,0.59725,0.00015,28.52644]
[1776368153937,35.13,75090.55,17.2,0.59725,0.00015,28.52644]
[1776368154079,35.12,75090.47,17.2,0.59724,0.00015,28.52656]
[1776368155412,35.12,75092.72,17.2,0.59758,0.00015,28.52124]
[1776368156094,35.12,75091.85,17.2,0.59746,0.00015,28.52321]
[1776368156552,35.12,75091.85,17.2,0.59746,0.00015,28.52321]
[1776368157101,35.12,75085.94,17.2,0.59658,0.00015,28.53691]
[1776368157732,35.12,75085.94,17.2,0.59658,0.00015,28.53691]
[1776368158108,35.12,75087.61,17.2,0.59683,0.00015,28.53302]
[1776368162184,35.12,75082.85,17.2,0.59612,0.00015,28.54393]
[1776368162429,35.12,75085.55,17.2,0.59653,0.00015,28.53769]
[1776368164160,35.12,75079.05,17.2,0.59555,0.00015,28.55263]
[1776368164687,35.12,75079.05,17.2,0.59555,0.00015,28.55263]
[1776368166775,35.12,75082.57,17.2,0.59608,0.00015,28.54455]
[1776368167181,35.12,75087.58,17.2,0.59683,0.00015,28.53297]
[1776368168155,35.12,75087.58,17.2,0.59683,0.00015,28.53297]
[1776368169003,35.12,75089.21,17.2,0.59708,0.00015,28.52915]
[1776368172000,35.11,75091.54,17.2,0.59743,0.00015,28.52362]
[1776368172230,35.11,75091.54,17.2,0.59743,0.00015,28.52362]
[1776368172350,35.11,75091.54,17.2,0.59743,0.00015,28.52362]
[1776368172551,35.11,75095.3,17.2,0.598,0.00015,28.51472]
[1776368173210,35.11,75095.3,17.2,0.598,0.00015,28.51472]
[1776368173234,35.11,75103.55,17.2,0.59923,0.00015,28.49508]
[1776368174884,35.11,75104.55,17.2,0.59939,0.00015,28.49262]
[1776368175249,35.11,75118.21,17.2,0.60143,0.00015,28.45951]
[1776368175413,35.11,75118.21,17.2,0.60143,0.00015,28.45951]
[1776368176257,35.11,75123.38,17.2,0.6022,0.00015,28.44675]
[1776368177263,35.11,75122.92,17.2,0.60213,0.00015,28.4479]
[1776368181291,35.1,75117.79,17.2,0.60137,0.00015,28.46042]
[1776368182240,35.1,75117.79,17.2,0.60137,0.00015,28.46042]
[1776368182298,35.1,75116.38,17.2,0.60116,0.00015,28.46383]
[1776368184031,35.1,75115.91,17.2,0.60109,0.00015,28.46494]
[1776368184320,35.1,75117.08,17.2,0.60127,0.00015,28.46204]
[1776368185324,35.1,75122.54,17.2,0.60209,0.00015,28.4486]
[1776368188345,35.1,75132.93,17.2,0.60364,0.00015,28.42267]
[1776368192375,35.1,75126.75,17.2,0.60273,0.00015,28.43504]
[1776368193382,35.1,75121.13,17.2,0.60189,0.00015,28.44893]
[1776368197414,35.09,75127.58,17.2,0.60287,0.00015,28.43277]
[1776368202449,35.09,75126.41,17.2,0.60271,0.00015,28.4354]
[1776368207853,35.09,75125.93,17.2,0.60264,0.00015,28.43651]
[1776368208199,35.09,75125.93,17.2,0.60264,0.00015,28.43651]
[1776368209360,35.08,75114.79,17.2,0.60098,0.00015,28.46386]
[1776368211512,35.08,75122.52,17.2,0.60214,0.00015,28.4448]
[1776368214042,35.08,75122.11,17.2,0.60208,0.00015,28.44579]
[1776368214143,35.08,75119.31,17.2,0.60166,0.00015,28.45265]
[1776368214838,35.08,75119.31,17.2,0.60166,0.00015,28.45265]
[1776368214980,35.08,75119.31,17.2,0.60166,0.00015,28.45265]
[1776368215033,35.08,75112.87,17.2,0.6007,0.00015,28.46835]
[1776368216199,35.08,75097.92,17.2,0.59847,0.00015,28.50423]
[1776368216559,35.08,75092.31,17.2,0.59763,0.00015,28.51746]
[1776368217677,35.08,75088.18,17.2,0.59701,0.00015,28.52708]
[1776368221766,35.08,75085.28,17.2,0.59658,0.00015,28.53379]
[1776368222378,35.08,75085.28,17.2,0.59658,0.00015,28.53379]
[1776368223111,35.08,75084.93,17.2,0.59653,0.00015,28.53457]
[1776368223146,35.08,75070.33,17.2,0.59434,0.00015,28.56793]
[1776368224618,35.08,75076.42,17.2,0.59526,0.00015,28.55407]
[1776368226334,35.08,75082.21,17.2,0.59613,0.00015,28.54074]
[1776368229368,35.07,75083.42,17.2,0.59631,0.00015,28.53792]
[1776368229508,35.07,75083.65,17.2,0.59635,0.00015,28.53737]
[1776368229931,35.07,75088.72,17.2,0.59711,0.00015,28.52557]
[1776368230660,35.07,75099.17,17.2,0.59868,0.00015,28.5009]
[1776368232314,35.07,75099.17,17.2,0.59868,0.00015,28.5009]
[1776368232379,35.07,75105.9,17.2,0.59969,0.00015,28.48471]
[1776368232665,35.07,75105.9,17.2,0.59969,0.00015,28.48471]
[1776368235529,35.07,75104.6,17.2,0.5995,0.00015,28.48774]
[1776368238688,35.06,75108.26,17.2,0.60005,0.00015,28.4788]
[1776368239027,35.06,75108.26,17.2,0.60005,0.00015,28.4788]
[1776368239148,35.06,75108.26,17.2,0.60005,0.00015,28.4788]
[1776368239250,35.06,75108.26,17.2,0.60005,0.00015,28.4788]
[1776368239707,35.06,75108.4,17.2,0.60008,0.00015,28.47838]
[1776368239970,35.06,75111.99,17.2,0.60061,0.00015,28.46968]
[1776368243413,35.06,75117.03,17.2,0.60137,0.00015,28.45726]
[1776368244276,35.06,75125.48,17.2,0.60264,0.00015,28.4364]
[1776368244776,35.06,75132.08,17.2,0.60362,0.00015,28.41992]
[1776368246752,35.06,75130.85,17.2,0.60344,0.00015,28.42299]
[1776368247797,35.06,75139.56,17.2,0.60474,0.00015,28.40098]
[1776368249810,35.06,75147.4,17.2,0.60591,0.00015,28.38091]
[1776368255192,35.05,75147.43,17.2,0.60593,0.00015,28.37762]
[1776368255276,35.05,75147.43,17.2,0.60593,0.00015,28.37762]
[1776368255429,35.05,75147.43,17.2,0.60593,0.00015,28.37762]
[1776368255377,35.05,75147.38,17.2,0.60593,0.00015,28.37764]
[1776368257870,35.05,75153.12,17.2,0.60679,0.00015,28.3627]
[1776368263269,35.05,75153.62,17.2,0.60687,0.00015,28.36125]
[1776368263277,35.04,75161.7,17.2,0.60808,0.00015,28.33998]
[1776368263504,35.04,75161.7,17.2,0.60808,0.00015,28.33998]
[1776368264318,35.04,75161.7,17.2,0.60808,0.00015,28.33998]
[1776368264373,35.04,75167.42,17.2,0.60893,0.00015,28.32483]
[1776368267930,35.04,75165.27,17.2,0.60861,0.00015,28.3305]
[1776368267954,35.04,75160.21,17.2,0.60787,0.00015,28.34376]
[1776368268961,35.04,75154.39,17.2,0.607,0.00015,28.35893]
[1776368271017,35.04,75154.62,17.2,0.60704,0.00015,28.35829]
[1776368271119,35.04,75157.11,17.2,0.60741,0.00015,28.35174]
[1776368272989,35.04,75162.07,17.2,0.60815,0.00015,28.33865]
[1776368278025,35.03,75163.57,17.2,0.60839,0.00015,28.33448]
[1776368278986,35.03,75163.57,17.2,0.60839,0.00015,28.33448]
[1776368279034,35.03,75165.19,17.2,0.60863,0.00015,28.33016]
[1776368281974,35.03,75169.41,17.2,0.60926,0.00015,28.31888]
[1776368282297,35.03,75176.91,17.2,0.61038,0.00015,28.29872]
[1776368284070,35.03,75188.7,17.2,0.61213,0.00015,28.26668]
[1776368287093,35.03,75199.1,17.2,0.61368,0.00015,28.2378]
[1776368290114,35.02,75204.15,17.2,0.61443,0.00015,28.22352]
[1776368291442,35.02,75204.15,17.2,0.61443,0.00015,28.22352]
[1776368296446,35.02,75206.02,17.2,0.61472,0.00015,28.21795]
[1776368296482,35.02,75207.7,17.2,0.61497,0.00015,28.21317]
[1776368298364,35.01,75218.46,17.2,0.61657,0.00015,28.18254]
[1776368298822,35.01,75218.46,17.2,0.61657,0.00015,28.18254]
[1776368302640,35.01,75218.05,17.2,0.61651,0.00015,28.18362]
[1776368302933,35.01,75218.05,17.2,0.61651,0.00015,28.18362]
[1776368303209,35.01,75215.18,17.2,0.61609,0.00015,28.19177]
[1776368304528,35.01,75199.43,17.2,0.61376,0.00015,28.23603]
[1776368305222,35.01,75193.84,17.2,0.61294,0.00015,28.25147]
[1776368310257,35.0,75192.12,17.2,0.6127,0.00015,28.25587]
[1776368315293,35.0,75190.36,17.2,0.61247,0.00015,28.25735]
[1776368318313,34.99,75196.22,17.2,0.61335,0.00015,28.24094]
[1776368320327,34.99,75204.02,17.2,0.61451,0.00015,28.21905]
[1776368325364,34.99,75207.83,17.2,0.61508,0.00015,28.20808]
[1776368326404,34.99,75207.83,17.2,0.61508,0.00015,28.20808]
[1776368326516,34.99,75207.83,17.2,0.61508,0.00015,28.20808]
[1776368326552,34.99,75207.95,17.2,0.6151,0.00015,28.20769]
[1776368327383,34.99,75213.83,17.2,0.61598,0.00015,28.19098]
[1776368330959,34.98,75214.8,17.2,0.61612,0.00015,28.18812]
[1776368331411,34.98,75213.21,17.2,0.61589,0.00015,28.19261]
[1776368335497,34.98,75212.05,17.2,0.61572,0.00015,28.19579]
[1776368336445,34.98,75212.53,17.2,0.6158,0.00015,28.19434]
[1776368341480,34.98,75210.7,17.2,0.61554,0.00015,28.19935]
[1776368344512,34.98,75217.81,17.2,0.61659,0.00015,28.17899]
[1776368347672,34.98,75218.25,17.2,0.61666,0.00015,28.17764]
[1776368348542,34.97,75222.4,17.2,0.61728,0.00015,28.1657]
[1776368348622,34.97,75222.4,17.2,0.61728,0.00015,28.1657]
[1776368349073,34.97,75222.4,17.2,0.61728,0.00015,28.1657]
[1776368349549,34.97,75217.43,17.2,0.61654,0.00015,28.17995]
[1776368354588,34.97,75215.17,17.2,0.61622,0.00015,28.18624]
[1776368359597,34.97,75214.44,17.2,0.61611,0.00015,28.18821]
[1776368359622,34.97,75211.04,17.2,0.61561,0.00015,28.19784]
[1776368362257,34.97,75205.0,17.2,0.61472,0.00015,28.21483]
[1776368366673,34.96,75199.45,17.2,0.61391,0.00015,28.23012]
[1776368372190,34.96,75196.67,17.2,0.61352,0.00015,28.23458]
[1776368373649,34.96,75193.15,17.2,0.613,0.00015,28.24429]
[1776368375736,34.96,75181.88,17.2,0.61133,0.00015,28.27519]
[1776368377541,34.96,75181.88,17.2,0.61133,0.00015,28.27519]
[1776368377586,34.96,75176.23,17.2,0.61049,0.00015,28.2905]
[1776368377835,34.96,75176.23,17.2,0.61049,0.00015,28.2905]
[1776368377890,34.96,75176.23,17.2,0.61049,0.00015,28.2905]
[1776368378546,34.96,75176.23,17.2,0.61049,0.00015,28.2905]
[1776368378756,34.96,75184.62,17.2,0.61174,0.00015,28.26768]
[1776368381778,34.96,75178.57,17.2,0.61084,0.00015,28.28416]
[1776368384122,34.96,75176.8,17.2,0.61058,0.00015,28.28895]
[1776368384176,34.96,75176.8,17.2,0.61058,0.00015,28.28895]
[1776368384213,34.96,75169.47,17.2,0.60949,0.00015,28.30866]
[1776368385411,34.96,75169.47,17.2,0.60949,0.00015,28.30866]
[1776368385455,34.95,75165.18,17.2,0.60885,0.00015,28.32005]
[1776368385899,34.95,75156.01,17.2,0.60748,0.00015,28.34426]
[1776368386813,34.95,75150.81,17.2,0.60671,0.00015,28.3578]
[1776368390229,34.95,75149.71,17.2,0.60655,0.00015,28.36057]
[1776368393638,34.95,75146.17,17.2,0.60603,0.00015,28.36959]
[1776368393867,34.95,75147.02,17.2,0.60616,0.00015,28.36728]
[1776368395941,34.95,75148.3,17.2,0.60636,0.00015,28.36391]
[1776368396812,34.95,75149.85,17.2,0.60659,0.00015,28.35984]
[1776368396893,34.94,75164.49,17.2,0.60878,0.00015,28.32131]
[1776368397863,34.94,75164.49,17.2,0.60878,0.00015,28.32131]
[1776368397909,34.94,75170.77,17.2,0.60971,0.00015,28.30451]
[1776368398919,34.94,75178.07,17.2,0.6108,0.00015,28.2848]
[1776368402953,34.94,75183.34,17.2,0.61159,0.00015,28.27042]
[1776368405990,34.94,75173.96,17.2,0.61019,0.00015,28.29589]
[1776368409013,34.94,75179.19,17.2,0.61097,0.00015,28.28171]
[1776368410020,34.94,75188.5,17.2,0.61235,0.00015,28.25625]
[1776368414050,34.94,75185.75,17.2,0.61195,0.00015,28.26374]
[1776368419085,34.94,75189.21,17.2,0.61248,0.00015,28.25393]
[1776368423297,34.93,75184.07,17.2,0.61172,0.00015,28.26787]
[1776368426134,34.93,75176.78,17.2,0.61064,0.00015,28.28755]
[1776368427363,34.93,75176.78,17.2,0.61064,0.00015,28.28755]
[1776368427810,34.93,75174.63,17.2,0.61033,0.00015,28.29324]
[1776368428148,34.93,75166.17,17.2,0.60907,0.00015,28.31595]
[1776368429154,34.93,75158.37,17.2,0.60791,0.00015,28.33663]
[1776368430144,34.93,75158.37,17.2,0.60791,0.00015,28.33663]
[1776368430237,34.93,75159.37,17.2,0.60806,0.00015,28.33397]
[1776368432309,34.93,75159.99,17.2,0.60816,0.00015,28.32932]
[1776368432339,34.93,75160.33,17.2,0.60821,0.00015,28.32842]
[1776368438220,34.93,75159.06,17.2,0.60803,0.00015,28.33167]
[1776368439717,34.92,75158.68,17.2,0.60797,0.00015,28.33266]
[1776368440234,34.92,75160.77,17.2,0.60828,0.00015,28.32711]
[1776368445269,34.92,75165.35,17.2,0.60897,0.00015,28.31484]
[1776368450453,34.92,75166.23,17.2,0.60911,0.00015,28.31242]
[1776368450626,34.92,75166.23,17.2,0.60911,0.00015,28.31242]
[1776368450638,34.92,75181.06,17.2,0.61132,0.00015,28.27239]
[1776368451311,34.92,75192.87,17.2,0.61307,0.00015,28.23988]
[1776368452318,34.92,75193.54,17.2,0.61317,0.00015,28.23802]
[1776368455339,34.92,75197.09,17.2,0.61371,0.00015,28.22798]
[1776368458053,34.92,75195.94,17.2,0.61354,0.00015,28.23109]
[1776368459222,34.92,75199.7,17.2,0.6141,0.00015,28.22054]
[1776368459367,34.91,75200.4,17.2,0.61421,0.00015,28.21852]
[1776368460374,34.91,75205.29,17.2,0.61494,0.00015,28.20471]
[1776368460761,34.91,75205.29,17.2,0.61494,0.00015,28.20471]
[1776368461381,34.91,75206.43,17.2,0.61511,0.00015,28.20145]
[1776368463726,34.91,75206.0,17.2,0.61505,0.00015,28.20263]
[1776368463836,34.91,75206.18,17.2,0.61507,0.00015,28.20209]
[1776368464059,34.91,75206.18,17.2,0.61507,0.00015,28.20209]
[1776368464717,34.91,75206.18,17.2,0.61507,0.00015,28.20209]
[1776368464403,34.91,75215.87,17.2,0.61651,0.00015,28.17446]
[1776368465410,34.91,75226.21,17.2,0.61805,0.00015,28.14458]
[1776368467424,34.91,75226.35,17.2,0.61807,0.00015,28.14416]
[1776368469286,34.91,75226.84,17.2,0.61814,0.00015,28.14273]
[1776368471113,34.91,75230.16,17.2,0.61863,0.00015,28.13306]
[1776368471530,34.91,75230.16,17.2,0.61863,0.00015,28.13306]
[1776368471581,34.91,75235.92,17.2,0.61948,0.00015,28.11617]
[1776368473485,34.91,75241.6,17.2,0.62032,0.00015,28.0994]
[1776368476598,34.91,75243.26,17.2,0.62056,0.00015,28.09456]
[1776368476639,34.91,75246.72,17.2,0.62107,0.00015,28.08426]
[1776368477221,34.91,75246.72,17.2,0.62107,0.00015,28.08426]
[1776368477643,34.91,75246.72,17.2,0.62107,0.00015,28.08426]
[1776368477658,34.91,75264.9,17.2,0.62376,0.00015,28.02922]
[1776368478784,34.91,75269.75,17.2,0.62448,0.00015,28.0142]
[1776368478839,34.91,75269.75,17.2,0.62448,0.00015,28.0142]
[1776368479425,34.91,75269.75,17.2,0.62448,0.00015,28.0142]
[1776368479658,34.91,75273.12,17.2,0.62497,0.00015,28.00378]
[1776368480001,34.91,75273.12,17.2,0.62497,0.00015,28.00378]
[1776368481198,34.91,75273.25,17.2,0.62499,0.00015,28.00341]
[1776368481556,34.91,75273.25,17.2,0.62499,0.00015,28.00341]
[1776368481563,34.91,75270.53,17.2,0.62459,0.00015,28.01184]
[1776368484581,34.91,75270.78,17.2,0.62463,0.00015,28.01105]
[1776368484698,34.91,75270.78,17.2,0.62463,0.00015,28.01105]
[1776368484701,34.91,75273.56,17.2,0.62504,0.00015,28.00245]
[1776368486598,34.91,75278.46,17.2,0.62575,0.00015,27.98743]
[1776368487966,34.91,75274.69,17.2,0.62519,0.00015,27.99926]
[1776368488612,34.91,75271.32,17.2,0.62469,0.00015,28.00972]
[1776368489436,34.91,75271.32,17.2,0.62469,0.00015,28.00972]
[1776368489631,34.91,75265.95,17.2,0.6239,0.00015,28.02621]
[1776368490324,34.91,75265.95,17.2,0.6239,0.00015,28.02621]
[1776368490588,34.91,75265.95,17.2,0.6239,0.00015,28.02621]
[1776368490689,34.91,75264.26,17.2,0.62365,0.00015,28.03136]
[1776368492027,34.91,75266.69,17.2,0.62402,0.00015,28.0209]
[1776368492191,34.91,75266.69,17.2,0.62402,0.00015,28.0209]
[1776368492640,34.91,75258.28,17.2,0.62279,0.00015,28.04652]
[1776368492985,34.91,75258.28,17.2,0.62279,0.00015,28.04652]
[1776368493647,34.91,75243.5,17.2,0.62061,0.00015,28.09088]
[1776368494101,34.91,75243.5,17.2,0.62061,0.00015,28.09088]
[1776368494526,34.91,75243.5,17.2,0.62061,0.00015,28.09088]
[1776368494654,34.91,75242.11,17.2,0.6204,0.00015,28.09496]
[1776368497675,34.91,75234.49,17.2,0.61928,0.00015,28.11748]
[1776368498682,34.91,75227.08,17.2,0.61818,0.00015,28.13917]
[1776368501704,34.91,75235.4,17.2,0.61941,0.00015,28.11485]
[1776368503718,34.91,75244.59,17.2,0.62076,0.00015,28.0877]
[1776368506739,34.92,75233.62,17.2,0.61914,0.00015,28.12025]
[1776368508753,34.92,75226.72,17.2,0.61812,0.00015,28.14044]
[1776368513797,34.92,75227.32,17.2,0.6182,0.00015,28.13873]
[1776368517283,34.92,75232.72,17.2,0.619,0.00015,28.12302]
[1776368518827,34.92,75241.31,17.2,0.62027,0.00015,28.09774]
[1776368523089,34.92,75241.93,17.2,0.62035,0.00015,28.09599]
[1776368524518,34.92,75243.22,17.2,0.62054,0.00015,28.09219]
[1776368524526,34.92,75243.22,17.2,0.62054,0.00015,28.09219]
[1776368524540,34.92,75243.22,17.2,0.62054,0.00015,28.09219]
[1776368524800,34.92,75243.22,17.2,0.62054,0.00015,28.09219]
[1776368524620,34.92,75249.46,17.2,0.62147,0.00015,28.07351]
[1776368525495,34.92,75249.46,17.2,0.62147,0.00015,28.07351]
[1776368525683,34.92,75249.46,17.2,0.62147,0.00015,28.07351]
[1776368525803,34.92,75249.46,17.2,0.62147,0.00015,28.07351]
[1776368525786,34.92,75277.79,17.2,0.62564,0.00015,27.98704]
[1776368526658,34.92,75291.84,17.2,0.62769,0.00015,27.94343]
[1776368529629,34.93,75293.01,17.2,0.62783,0.00015,27.94051]
[1776368529952,34.94,75292.24,17.2,0.6277,0.00015,27.94331]
[1776368530587,34.94,75292.24,17.2,0.6277,0.00015,27.94331]
[1776368530702,34.94,75292.24,17.2,0.6277,0.00015,27.94331]
[1776368530859,34.94,75295.8,17.2,0.6282,0.00015,27.9325]
[1776368531621,34.94,75295.8,17.2,0.6282,0.00015,27.9325]
[1776368531704,34.94,75295.8,17.2,0.6282,0.00015,27.9325]
[1776368532094,34.95,75297.81,17.2,0.62848,0.00015,27.92661]
[1776368532613,34.95,75297.81,17.2,0.62848,0.00015,27.92661]
[1776368532804,34.95,75297.81,17.2,0.62848,0.00015,27.92661]
[1776368533937,34.96,75303.68,17.2,0.6293,0.00015,27.90888]
[1776368536181,34.97,75303.25,17.2,0.62921,0.00015,27.91085]
[1776368536653,34.97,75303.25,17.2,0.62921,0.00015,27.91085]
[1776368536972,34.97,75293.27,17.2,0.62775,0.00015,27.94251]
[1776368538465,34.97,75293.27,17.2,0.62775,0.00015,27.94251]
[1776368538672,34.97,75293.27,17.2,0.62775,0.00015,27.94251]
[1776368538751,34.96,75298.33,17.2,0.62851,0.00015,27.92587]
[1776368538991,34.96,75308.87,17.2,0.63006,0.00015,27.8922]
[1776368540014,34.96,75308.87,17.2,0.63006,0.00015,27.8922]
[1776368540109,34.96,75316.37,17.2,0.63117,0.00015,27.86764]
[1776368541907,34.96,75318.96,17.2,0.63155,0.00015,27.85906]
[1776368546034,34.93,75324.48,17.2,0.63244,0.00015,27.83889]
[1776368551078,34.93,75324.49,17.2,0.63245,0.00015,27.83596]
[1776368556112,34.94,75326.64,17.2,0.63275,0.00015,27.82926]
[1776368557184,34.94,75326.64,17.2,0.63275,0.00015,27.82926]
[1776368557567,34.94,75323.56,17.2,0.6323,0.00015,27.83943]
[1776368558127,34.94,75317.78,17.2,0.63145,0.00015,27.85828]
[1776368559335,34.94,75317.78,17.2,0.63145,0.00015,27.85828]
[1776368559464,34.94,75317.78,17.2,0.63145,0.00015,27.85828]
[1776368563162,34.93,75312.97,17.2,0.63076,0.00015,27.87374]
[1776368565718,34.93,75308.11,17.2,0.63005,0.00015,27.88935]
[1776368566183,34.93,75298.88,17.2,0.6287,0.00015,27.91889]
[1776368569940,34.93,75299.35,17.2,0.62877,0.00015,27.91725]
[1776368570908,34.93,75299.35,17.2,0.62877,0.00015,27.91725]
[1776368571688,34.93,75294.89,17.2,0.62812,0.00015,27.93138]
[1776368571742,34.93,75294.89,17.2,0.62812,0.00015,27.93138]
[1776368571758,34.93,75282.72,17.2,0.62634,0.00015,27.96963]
[1776368572166,34.93,75282.72,17.2,0.62634,0.00015,27.96963]
[1776368572209,34.93,75282.72,17.2,0.62634,0.00015,27.96963]
[1776368572256,34.93,75277.35,17.2,0.62555,0.00015,27.98633]
[1776368573246,34.93,75271.91,17.2,0.62475,0.00015,28.00316]
[1776368578281,34.93,75269.94,17.2,0.62445,0.00015,28.0093]
[1776368579561,34.93,75269.94,17.2,0.62445,0.00015,28.0093]
[1776368579871,34.93,75269.09,17.2,0.62433,0.00015,28.01198]
[1776368580295,34.93,75261.19,17.2,0.62316,0.00015,28.03611]
[1776368581511,34.93,75256.44,17.2,0.62246,0.00015,28.05052]
[1776368584403,34.93,75259.06,17.2,0.62285,0.00015,28.04261]
[1776368584415,34.93,75261.85,17.2,0.62326,0.00015,28.03415]
[1776368585336,34.93,75267.77,17.2,0.62413,0.00015,28.0161]
[1776368586674,34.93,75267.77,17.2,0.62413,0.00015,28.0161]
[1776368588913,34.94,75269.04,17.2,0.62431,0.00015,28.01228]
[1776368589364,34.94,75265.3,17.2,0.62376,0.00015,28.02381]
[1776368591413,34.94,75262.03,17.2,0.62328,0.00015,28.0338]
[1776368591513,34.94,75262.03,17.2,0.62328,0.00015,28.0338]
[1776368591583,34.94,75255.54,17.2,0.62232,0.00015,28.05348]
[1776368593838,34.94,75255.16,17.2,0.62226,0.00015,28.05464]
[1776368593392,34.94,75260.28,17.2,0.62302,0.00015,28.03916]
[1776368593985,34.94,75260.28,17.2,0.62302,0.00015,28.03916]
[1776368594399,34.94,75265.47,17.2,0.62378,0.00015,28.02338]
[1776368596578,34.94,75267.81,17.2,0.62412,0.00015,28.01625]
[1776368596874,34.94,75267.81,17.2,0.62412,0.00015,28.01625]
[1776368596916,34.94,75267.81,17.2,0.62412,0.00015,28.01625]
[1776368596652,34.94,75269.31,17.2,0.62434,0.00015,28.01169]
[1776368598427,34.94,75276.01,17.2,0.62533,0.00015,27.99106]
[1776368600441,34.94,75282.0,17.2,0.6262,0.00015,27.97249]
[1776368601448,34.94,75287.75,17.2,0.62705,0.00015,27.95453]
[1776368603480,34.94,75289.17,17.2,0.62725,0.00015,27.95011]
[1776368604061,34.94,75290.1,17.2,0.62739,0.00015,27.94723]
[1776368605223,34.94,75290.77,17.2,0.62748,0.00015,27.94517]
[1776368605476,34.94,75286.05,17.2,0.62679,0.00015,27.96005]
[1776368606244,34.94,75286.05,17.2,0.62679,0.00015,27.96005]
[1776368606575,34.94,75286.05,17.2,0.62679,0.00015,27.96005]
[1776368606604,34.94,75280.87,17.2,0.62603,0.00015,27.97626]
[1776368607643,34.94,75280.87,17.2,0.62603,0.00015,27.97626]
[1776368612574,34.94,75277.29,17.2,0.62551,0.00015,27.98446]
[1776368612644,34.94,75277.29,17.2,0.62551,0.00015,27.98446]
[1776368612746,34.94,75276.24,17.2,0.62535,0.00015,27.98775]
[1776368616596,34.95,75272.83,17.2,0.62485,0.00015,27.9983]
[1776368616665,34.95,75274.09,17.2,0.62503,0.00015,27.99443]
[1776368617767,34.95,75274.09,17.2,0.62503,0.00015,27.99443]
[1776368618567,34.95,75279.91,17.2,0.62589,0.00015,27.97641]
[1776368619573,34.95,75285.33,17.2,0.62668,0.00015,27.95951]
[1776368621530,34.95,75283.42,17.2,0.6264,0.00015,27.9655]
[1776368622778,34.95,75283.68,17.2,0.62644,0.00015,27.96475]
[1776368623500,34.95,75281.97,17.2,0.62619,0.00015,27.97011]
[1776368625967,34.95,75277.51,17.2,0.62553,0.00015,27.98402]
[1776368626623,34.95,75276.75,17.2,0.62542,0.00015,27.98639]
[1776368630142,34.95,75274.02,17.2,0.62502,0.00015,27.99486]
[1776368630450,34.95,75274.02,17.2,0.62502,0.00015,27.99486]
[1776368630944,34.95,75274.02,17.2,0.62502,0.00015,27.99486]
[1776368630651,34.95,75277.7,17.2,0.62556,0.00015,27.98348]
[1776368634942,34.95,75278.79,17.2,0.62571,0.00015,27.98014]
[1776368638800,34.95,75282.2,17.2,0.62621,0.00015,27.96964]
[1776368642735,34.95,75275.89,17.2,0.62528,0.00015,27.98933]
[1776368644731,34.95,75276.01,17.2,0.6253,0.00015,27.98897]
[1776368644751,34.95,75274.97,17.2,0.62514,0.00015,27.99219]
[1776368648322,34.96,75271.97,17.2,0.62469,0.00015,28.00176]
[1776368648778,34.96,75268.77,17.2,0.62421,0.00015,28.01168]
[1776368650792,34.96,75259.6,17.2,0.62286,0.00015,28.03979]
[1776368655827,34.97,75263.32,17.2,0.62339,0.00015,28.02889]
[1776368660862,34.97,75259.32,17.2,0.62278,0.00015,28.04143]
[1776368662184,34.97,75259.53,17.2,0.62281,0.00015,28.04087]
[1776368662876,34.97,75259.35,17.2,0.62278,0.00015,28.04149]
[1776368664164,34.97,75258.46,17.2,0.62265,0.00015,28.04426]
[1776368664890,34.98,75255.58,17.2,0.62222,0.00015,28.05302]
[1776368667911,34.98,75250.82,17.2,0.62151,0.00015,28.06749]
[1776368672946,34.98,75250.36,17.2,0.62144,0.00015,28.06615]
[1776368673386,34.98,75250.36,17.2,0.62144,0.00015,28.06615]
[1776368673953,34.98,75255.03,17.2,0.62212,0.00015,28.05221]
[1776368678988,34.99,75255.67,17.2,0.6222,0.00015,28.05065]
[1776368679316,34.99,75255.67,17.2,0.6222,0.00015,28.05065]
[1776368679995,34.99,75252.72,17.2,0.62177,0.00015,28.05958]
[1776368685031,35.0,75251.04,17.2,0.6215,0.00015,28.06494]
[1776368691073,35.0,75252.1,17.2,0.62164,0.00015,28.06216]
[1776368696107,35.01,75251.28,17.2,0.62151,0.00015,28.06494]
[1776368701475,35.01,75251.02,17.2,0.62146,0.00015,28.06597]
[1776368701478,35.01,75248.89,17.2,0.62114,0.00015,28.07239]
[1776368702149,35.01,75253.77,17.2,0.62186,0.00015,28.05787]
[1776368703107,35.01,75253.77,17.2,0.62186,0.00015,28.05787]
[1776368703519,35.01,75253.77,17.2,0.62186,0.00015,28.05787]
[1776368703526,35.01,75262.6,17.2,0.62315,0.00015,28.03132]
[1776368704918,35.01,75262.6,17.2,0.62315,0.00015,28.03132]
[1776368704935,35.01,75270.07,17.2,0.62425,0.00015,28.00862]
[1776368706181,35.01,75261.35,17.2,0.62296,0.00015,28.0352]
[1776368711010,35.02,75256.51,17.2,0.62225,0.00015,28.04993]
[1776368711615,35.02,75256.51,17.2,0.62225,0.00015,28.04993]
[1776368711712,35.02,75256.56,17.2,0.62225,0.00015,28.04978]
[1776368717529,35.02,75253.01,17.2,0.62173,0.00015,28.06053]
[1776368717598,35.02,75253.27,17.2,0.62177,0.00015,28.05977]
[1776368719208,35.02,75256.56,17.2,0.62225,0.00015,28.04991]
[1776368719272,35.02,75263.54,17.2,0.62327,0.00015,28.02885]
[1776368721116,35.02,75266.78,17.2,0.62375,0.00015,28.01904]
[1776368725436,35.02,75270.39,17.2,0.62427,0.00015,28.00822]
[1776368726875,35.02,75273.22,17.2,0.62468,0.00015,27.9996]
[1776368726947,35.02,75272.28,17.2,0.62454,0.00015,28.00259]
[1776368730124,35.02,75270.94,17.2,0.62434,0.00015,28.0068]
[1776368730351,35.03,75270.77,17.2,0.62431,0.00015,28.00737]
[1776368732426,35.03,75273.37,17.2,0.6247,0.00015,27.99643]
[1776368737370,35.03,75280.83,17.2,0.62579,0.00015,27.97357]
[1776368742435,35.03,75283.6,17.2,0.62619,0.00015,27.96517]
[1776368744449,35.03,75276.34,17.2,0.62512,0.00015,27.98774]
[1776368745351,35.03,75276.34,17.2,0.62512,0.00015,27.98774]
[1776368745500,35.03,75276.34,17.2,0.62512,0.00015,27.98774]
[1776368745879,35.03,75272.67,17.2,0.62458,0.00015,27.99909]
[1776368746743,35.03,75272.67,17.2,0.62458,0.00015,27.99909]
[1776368746846,35.03,75265.66,17.2,0.62355,0.00015,28.02049]
[1776368747829,35.03,75259.1,17.2,0.62258,0.00015,28.04037]
[1776368750704,35.03,75256.74,17.2,0.62224,0.00015,28.04748]
[1776368750801,35.03,75257.03,17.2,0.62228,0.00015,28.0466]
[1776368756537,35.03,75259.1,17.2,0.62258,0.00015,28.0404]
[1776368761573,35.03,75257.5,17.2,0.62235,0.00015,28.04526]
[1776368765600,35.03,75263.61,17.2,0.62324,0.00015,28.02684]
[1776368770636,35.04,75263.42,17.2,0.62321,0.00015,28.02751]
[1776368771363,35.04,75263.42,17.2,0.62321,0.00015,28.02751]
[1776368771382,35.04,75263.42,17.2,0.62321,0.00015,28.02751]
[1776368771643,35.04,75268.09,17.2,0.6239,0.00015,28.01333]
[1776368773657,35.04,75273.07,17.2,0.62462,0.00015,27.99817]
[1776368774822,35.04,75273.07,17.2,0.62462,0.00015,27.99817]
[1776368775784,35.04,75273.17,17.2,0.62464,0.00015,27.9979]
[1776368776686,35.04,75281.61,17.2,0.62587,0.00015,27.97192]
[1776368777693,35.04,75286.91,17.2,0.62665,0.00015,27.95545]
[1776368778341,35.04,75286.91,17.2,0.62665,0.00015,27.95545]
[1776368778897,35.04,75294.91,17.2,0.62782,0.00015,27.9304]
[1776368779835,35.04,75302.12,17.2,0.62887,0.00015,27.90768]
[1776368784870,35.04,75302.15,17.2,0.62886,0.00015,27.90791]
[1776368789905,35.05,75303.15,17.2,0.62899,0.00015,27.90504]
[1776368794939,35.05,75304.74,17.2,0.62922,0.00015,27.89728]
[1776368799975,35.06,75301.71,17.2,0.62877,0.00015,27.90721]
[1776368802996,35.06,75297.07,17.2,0.62808,0.00015,27.92203]
[1776368806393,35.06,75320.08,17.2,0.63144,0.00015,27.84855]
[1776368807027,35.08,75335.7,17.2,0.63365,0.00015,27.79895]
[1776368807222,35.08,75335.7,17.2,0.63365,0.00015,27.79895]
[1776368808034,35.09,75335.01,17.2,0.63352,0.00015,27.80207]
[1776368808284,35.09,75335.01,17.2,0.63352,0.00015,27.80207]
[1776368808329,35.09,75335.01,17.2,0.63352,0.00015,27.80207]
[1776368809041,35.1,75330.04,17.2,0.63275,0.00015,27.81958]
[1776368809212,35.1,75330.04,17.2,0.63275,0.00015,27.81958]
[1776368809465,35.1,75330.04,17.2,0.63275,0.00015,27.81958]
[1776368810048,35.11,75322.59,17.2,0.63162,0.00015,27.84486]
[1776368811189,35.11,75322.59,17.2,0.63162,0.00015,27.84486]
[1776368812061,35.12,75315.49,17.2,0.63058,0.00015,27.86793]
[1776368813069,35.12,75310.63,17.2,0.62987,0.00015,27.88357]
[1776368815086,35.12,75309.86,17.2,0.62976,0.00015,27.88608]
[1776368815122,35.12,75298.55,17.2,0.62811,0.00015,27.92198]
[1776368816090,35.12,75289.2,17.2,0.62674,0.00015,27.95129]
[1776368818105,35.12,75284.8,17.2,0.6261,0.00015,27.96495]
[1776368823139,35.12,75282.85,17.2,0.62582,0.00015,27.97094]
[1776368825842,35.12,75284.2,17.2,0.62601,0.00015,27.96676]
[1776368826076,35.12,75284.2,17.2,0.62601,0.00015,27.96676]
[1776368826613,35.12,75280.96,17.2,0.62554,0.00015,27.97676]
[1776368826918,35.12,75280.96,17.2,0.62554,0.00015,27.97676]
[1776368827012,35.12,75280.96,17.2,0.62554,0.00015,27.97676]
[1776368827167,35.12,75275.89,17.2,0.6248,0.00015,27.9924]
[1776368827262,35.12,75275.89,17.2,0.6248,0.00015,27.9924]
[1776368828512,35.12,75273.61,17.2,0.62446,0.00015,27.99942]
[1776368830871,35.12,75275.2,17.2,0.62469,0.00015,27.9946]
[1776368831614,35.12,75275.6,17.2,0.62475,0.00015,27.99348]
[1776368833210,35.12,75283.14,17.2,0.62585,0.00015,27.97031]
[1776368835926,35.12,75283.57,17.2,0.62591,0.00015,27.96898]
[1776368838010,35.12,75283.46,17.2,0.62589,0.00015,27.9693]
[1776368838064,35.12,75283.46,17.2,0.62589,0.00015,27.9693]
[1776368839252,35.12,75276.93,17.2,0.62494,0.00015,27.98941]
[1776368841842,35.12,75275.65,17.2,0.62475,0.00015,27.99334]
[1776368844494,35.12,75277.13,17.2,0.62497,0.00015,27.98882]
[1776368844838,35.12,75277.13,17.2,0.62497,0.00015,27.98882]
[1776368844906,35.12,75277.13,17.2,0.62497,0.00015,27.98882]
[1776368845190,35.12,75277.13,17.2,0.62497,0.00015,27.98882]
[1776368844988,35.12,75276.66,17.2,0.6249,0.00015,27.99028]
[1776368845326,35.12,75276.66,17.2,0.6249,0.00015,27.99028]
[1776368845908,35.12,75276.66,17.2,0.6249,0.00015,27.99028]
[1776368845967,35.12,75276.66,17.2,0.6249,0.00015,27.99028]
[1776368846063,35.12,75298.37,17.2,0.62807,0.00015,27.92284]
[1776368846595,35.12,75298.37,17.2,0.62807,0.00015,27.92284]
[1776368846687,35.12,75319.41,17.2,0.63113,0.00015,27.8558]
[1776368847890,35.12,75319.41,17.2,0.63113,0.00015,27.8558]
[1776368847934,35.12,75327.49,17.2,0.6323,0.00015,27.82968]
[1776368848217,35.12,75327.49,17.2,0.6323,0.00015,27.82968]
[1776368849182,35.13,75333.68,17.2,0.63317,0.00015,27.81036]
[1776368850347,35.15,75338.52,17.2,0.63383,0.00014,27.79534]
[1776368852998,35.16,75338.51,17.2,0.63381,0.00014,27.79323]
[1776368858225,35.21,75339.97,17.2,0.63385,0.00014,27.79278]
[1776368860561,35.21,75339.35,17.2,0.63376,0.00014,27.79477]
[1776368861128,35.21,75339.35,17.2,0.63376,0.00014,27.79477]
[1776368861505,35.21,75339.1,17.2,0.63373,0.00014,27.79555]
[1776368863842,35.21,75338.9,17.2,0.6337,0.00014,27.79617]
[1776368864379,35.21,75342.18,17.2,0.63417,0.00014,27.78536]
[1776368866826,35.21,75340.12,17.2,0.63388,0.00014,27.7921]
[1776368867924,35.21,75339.19,17.2,0.63374,0.00014,27.79513]
[1776368868927,35.21,75335.49,17.2,0.63321,0.00014,27.80723]
[1776368869754,35.2,75332.9,17.2,0.63284,0.00014,27.81561]
[1776368873830,35.2,75335.15,17.2,0.63317,0.00014,27.80814]
[1776368874341,35.2,75334.7,17.2,0.6331,0.00014,27.80957]
[1776368879552,35.2,75333.75,17.2,0.63298,0.00014,27.81244]
[1776368884786,35.2,75336.81,17.2,0.63343,0.00014,27.80227]
[1776368885133,35.2,75336.81,17.2,0.63343,0.00014,27.80227]
[1776368886083,35.2,75336.73,17.2,0.63342,0.00014,27.80246]
[1776368886150,35.2,75336.73,17.2,0.63342,0.00014,27.80246]
[1776368886199,35.2,75335.68,17.2,0.63327,0.00014,27.80586]
[1776368887608,35.2,75330.92,17.2,0.63258,0.00014,27.82135]
[1776368888445,35.2,75330.92,17.2,0.63258,0.00014,27.82135]
[1776368888614,35.2,75329.98,17.2,0.63244,0.00014,27.82436]
[1776368892156,35.19,75329.98,17.2,0.63245,0.00014,27.82426]
[1776368892745,35.19,75329.87,17.2,0.63244,0.00014,27.82452]
[1776368892804,35.19,75329.87,17.2,0.63244,0.00014,27.82452]
[1776368893096,35.19,75329.87,17.2,0.63244,0.00014,27.82452]
[1776368893148,35.19,75329.87,17.2,0.63244,0.00014,27.82452]
[1776368893221,35.19,75329.76,17.2,0.63242,0.00014,27.82483]
[1776368894183,35.19,75329.76,17.2,0.63242,0.00014,27.82483]
[1776368893649,35.19,75323.69,17.2,0.63154,0.00015,27.8445]
[1776368894666,35.19,75315.04,17.2,0.63028,0.00015,27.87234]
[1776368897686,35.19,75309.61,17.2,0.62949,0.00015,27.88971]
[1776368902720,35.2,75311.09,17.2,0.6297,0.00015,27.88511]
[1776368907756,35.2,75308.77,17.2,0.62936,0.00015,27.89262]
[1776368912791,35.2,75305.93,17.2,0.62895,0.00015,27.8987]
[1776368917804,35.2,75303.23,17.2,0.62856,0.00015,27.90731]
[1776368917826,35.2,75290.04,17.2,0.62664,0.00015,27.94859]
[1776368918302,35.2,75290.04,17.2,0.62664,0.00015,27.94859]
[1776368918584,35.2,75290.04,17.2,0.62664,0.00015,27.94859]
[1776368918932,35.2,75280.78,17.2,0.62529,0.00015,27.97716]
[1776368920621,35.2,75279.2,17.2,0.62506,0.00015,27.98194]
[1776368920726,35.2,75279.2,17.2,0.62506,0.00015,27.98194]
[1776368920784,35.2,75279.2,17.2,0.62506,0.00015,27.98194]
[1776368921190,35.2,75274.8,17.2,0.62441,0.00015,27.99544]
[1776368923203,35.2,75269.75,17.2,0.62367,0.00015,28.01087]
[1776368924553,35.2,75267.52,17.2,0.62334,0.00015,28.01761]
[1776368925269,35.2,75267.52,17.2,0.62334,0.00015,28.01761]
[1776368924875,35.2,75271.87,17.2,0.62398,0.00015,28.00449]
[1776368925882,35.2,75272.63,17.2,0.62409,0.00015,28.00223]
[1776368926889,35.2,75266.93,17.2,0.62325,0.00015,28.01953]
[1776368931925,35.21,75266.9,17.2,0.62324,0.00015,28.01984]
[1776368934137,35.21,75267.3,17.2,0.62329,0.00015,28.01868]
[1776368934151,35.21,75267.88,17.2,0.62338,0.00015,28.01702]
[1776368935859,35.21,75267.82,17.2,0.62337,0.00015,28.0172]
[1776368935953,35.21,75267.77,17.2,0.62336,0.00015,28.0174]
[1776368938052,35.21,75266.29,17.2,0.62314,0.00015,28.0219]
[1776368938153,35.21,75267.73,17.2,0.62335,0.00015,28.01765]
[1776368940580,35.21,75268.01,17.2,0.62339,0.00015,28.01685]
[1776368940987,35.21,75266.46,17.2,0.62316,0.00015,28.02157]
[1776368942813,35.21,75263.5,17.2,0.62272,0.00015,28.03052]
[1776368943002,35.21,75260.05,17.2,0.62222,0.00015,28.04089]
[1776368945544,35.21,75256.5,17.2,0.62169,0.00015,28.05154]
[1776368946022,35.21,75256.75,17.2,0.62173,0.00015,28.05082]
[1776368947431,35.22,75256.49,17.2,0.62169,0.00015,28.05162]
[1776368948037,35.22,75256.37,17.2,0.62167,0.00015,28.052]
[1776368950924,35.22,75254.8,17.2,0.62144,0.00015,28.05672]
[1776368951064,35.22,75256.54,17.2,0.62169,0.00015,28.05157]
[1776368954081,35.22,75261.22,17.2,0.62237,0.00015,28.03774]
[1776368954506,35.22,75261.22,17.2,0.62237,0.00015,28.03774]
[1776368958402,35.22,75261.62,17.2,0.62242,0.00015,28.0367]
[1776368958619,35.22,75261.62,17.2,0.62242,0.00015,28.0367]
[1776368959291,35.22,75265.69,17.2,0.62302,0.00015,28.02444]
[1776368960125,35.22,75265.69,17.2,0.62302,0.00015,28.02444]
[1776368960227,35.22,75274.29,17.2,0.62428,0.00015,27.99839]
[1776368967174,35.22,75277.38,17.2,0.62474,0.00015,27.98879]
[1776368972209,35.21,75279.2,17.2,0.62502,0.00015,27.98005]
[1776368976306,35.21,75278.83,17.2,0.62497,0.00015,27.98113]
[1776368976355,35.21,75277.55,17.2,0.62478,0.00015,27.98502]
[1776368976432,35.21,75277.55,17.2,0.62478,0.00015,27.98502]
[1776368977244,35.21,75268.28,17.2,0.62343,0.00015,28.01324]
[1776368978251,35.22,75263.55,17.2,0.62273,0.00015,28.02753]
[1776368983286,35.22,75262.61,17.2,0.62258,0.00015,28.03057]
[1776368988321,35.22,75262.46,17.2,0.62255,0.00015,28.03124]
[1776368992729,35.22,75265.6,17.2,0.623,0.00015,28.02201]
[1776368992992,35.22,75265.6,17.2,0.623,0.00015,28.02201]
[1776368993357,35.22,75270.1,17.2,0.62366,0.00015,28.0084]
[1776368997385,35.22,75275.44,17.2,0.62445,0.00015,27.99209]
[1776369000129,35.22,75277.68,17.2,0.62478,0.00015,27.98523]
[1776369000282,35.22,75277.68,17.2,0.62478,0.00015,27.98523]
[1776369000298,35.22,75278.67,17.2,0.62492,0.00015,27.98219]
[1776369000571,35.22,75278.67,17.2,0.62492,0.00015,27.98219]
[1776369001209,35.22,75278.67,17.2,0.62492,0.00015,27.98219]
[1776369001291,35.22,75291.07,17.2,0.62673,0.00015,27.94398]
[1776369001639,35.22,75291.07,17.2,0.62673,0.00015,27.94398]
[1776369002449,35.22,75290.8,17.2,0.62669,0.00015,27.94482]
[1776369003267,35.22,75290.8,17.2,0.62669,0.00015,27.94482]
[1776369003299,35.22,75279.9,17.2,0.6251,0.00015,27.9784]
[1776369008476,35.22,75284.62,17.2,0.62579,0.00015,27.96381]
[1776369011874,35.22,75289.15,17.2,0.62646,0.00015,27.9498]
[1776369012186,35.22,75289.15,17.2,0.62646,0.00015,27.9498]
[1776369012585,35.22,75290.98,17.2,0.62672,0.00015,27.94413]
[1776369012651,35.22,75290.98,17.2,0.62672,0.00015,27.94413]
[1776369013044,35.22,75290.98,17.2,0.62672,0.00015,27.94413]
[1776369013278,35.22,75281.71,17.2,0.62537,0.00015,27.97273]
[1776369013512,35.22,75267.45,17.2,0.62329,0.00015,28.01619]
[1776369015054,35.22,75259.15,17.2,0.62207,0.00015,28.04112]
[1776369016227,35.22,75252.54,17.2,0.6211,0.00015,28.06081]
[1776369016404,35.22,75252.54,17.2,0.6211,0.00015,28.06081]
[1776369016451,35.22,75252.54,17.2,0.6211,0.00015,28.06081]
[1776369017395,35.22,75252.54,17.2,0.6211,0.00015,28.06081]
[1776369016536,35.22,75247.5,17.2,0.62036,0.00015,28.07567]
[1776369018459,35.22,75246.59,17.2,0.62023,0.00015,28.07835]
[1776369019493,35.22,75248.38,17.2,0.62049,0.00015,28.0731]
[1776369020301,35.22,75248.38,17.2,0.62049,0.00015,28.0731]
[1776369021068,35.22,75248.3,17.2,0.62048,0.00015,28.07335]
[1776369021146,35.22,75251.3,17.2,0.62092,0.00015,28.06451]
[1776369022492,35.22,75255.43,17.2,0.62152,0.00015,28.0523]
[1776369022975,35.22,75255.43,17.2,0.62152,0.00015,28.0523]
[1776369023039,35.22,75259.24,17.2,0.62208,0.00015,28.04099]
[1776369024255,35.22,75259.24,17.2,0.62208,0.00015,28.04099]
[1776369024356,35.22,75264.72,17.2,0.62288,0.00015,28.02448]
[1776369024740,35.22,75264.72,17.2,0.62288,0.00015,28.02448]
[1776369024795,35.22,75274.44,17.2,0.6243,0.00015,27.9951]
[1776369026609,35.22,75274.29,17.2,0.62428,0.00015,27.9955]
[1776369031644,35.22,75274.07,17.2,0.62427,0.00015,27.99298]
[1776369032681,35.22,75274.07,17.2,0.62427,0.00015,27.99298]
[1776369032734,35.22,75274.07,17.2,0.62427,0.00015,27.99298]
[1776369032789,35.22,75274.07,17.2,0.62427,0.00015,27.99298]
[1776369032846,35.22,75274.07,17.2,0.62427,0.00015,27.99298]
[1776369032941,35.22,75272.87,17.2,0.6241,0.00015,27.99659]
[1776369033802,35.22,75272.87,17.2,0.6241,0.00015,27.99659]
[1776369033894,35.22,75268.98,17.2,0.62353,0.00015,28.00833]
[1776369035181,35.22,75268.98,17.2,0.62353,0.00015,28.00833]
[1776369035386,35.22,75267.27,17.2,0.62328,0.00015,28.0134]
[1776369037793,35.22,75262.84,17.2,0.62263,0.00015,28.02676]
[1776369037851,35.22,75261.84,17.2,0.62249,0.00015,28.0298]
[1776369038447,35.22,75261.84,17.2,0.62249,0.00015,28.0298]
[1776369039228,35.22,75261.84,17.2,0.62249,0.00015,28.0298]
[1776369040568,35.22,75259.73,17.2,0.62217,0.00015,28.03617]
[1776369041279,35.22,75251.3,17.2,0.62094,0.00015,28.06126]
[1776369043271,35.22,75247.03,17.2,0.62031,0.00015,28.07384]
[1776369045526,35.22,75245.71,17.2,0.62012,0.00015,28.07774]
[1776369048781,35.22,75238.43,17.2,0.61905,0.00015,28.09901]
[1776369052647,35.22,75240.04,17.2,0.61929,0.00015,28.09432]
[1776369053158,35.22,75240.04,17.2,0.61929,0.00015,28.09432]
[1776369053161,35.22,75250.38,17.2,0.6208,0.00015,28.06402]
[1776369053817,35.22,75257.52,17.2,0.62185,0.00015,28.04287]
[1776369054577,35.22,75257.52,17.2,0.62185,0.00015,28.04287]
[1776369054824,35.22,75255.78,17.2,0.62159,0.00015,28.04808]
[1776369056554,35.22,75255.62,17.2,0.62156,0.00015,28.04859]
[1776369056927,35.22,75255.62,17.2,0.62156,0.00015,28.04859]
[1776369064908,35.22,75253.01,17.2,0.62118,0.00015,28.05642]
[1776369066925,35.22,75259.61,17.2,0.62215,0.00015,28.0367]
[1776369067809,35.22,75259.61,17.2,0.62215,0.00015,28.0367]
[1776369067932,35.22,75259.81,17.2,0.62218,0.00015,28.03606]
[1776369068632,35.22,75259.81,17.2,0.62218,0.00015,28.03606]
[1776369068939,35.22,75257.47,17.2,0.62184,0.00015,28.04299]
[1776369070223,35.22,75257.47,17.2,0.62184,0.00015,28.04299]
[1776369070967,35.22,75246.34,17.2,0.62021,0.00015,28.07595]
[1776369071974,35.22,75241.48,17.2,0.61949,0.00015,28.09017]
[1776369075466,35.22,75240.32,17.2,0.61932,0.00015,28.09357]
[1776369076011,35.22,75248.21,17.2,0.62048,0.00015,28.07048]
[1776369076562,35.22,75248.21,17.2,0.62048,0.00015,28.07048]
[1776369077013,35.22,75255.12,17.2,0.62149,0.00015,28.05007]
[1776369082048,35.22,75256.19,17.2,0.62164,0.00015,28.04706]
[1776369082875,35.22,75256.19,17.2,0.62164,0.00015,28.04706]
[1776369084095,35.22,75260.04,17.2,0.6222,0.00015,28.03562]
[1776369084136,35.22,75264.23,17.2,0.62282,0.00015,28.02303]
[1776369085717,35.22,75266.39,17.2,0.62313,0.00015,28.0165]
[1776369085985,35.22,75266.39,17.2,0.62313,0.00015,28.0165]
[1776369086077,35.22,75264.02,17.2,0.62279,0.00015,28.0236]
[1776369091112,35.22,75263.87,17.2,0.62278,0.00015,28.02108]
[1776369094132,35.22,75268.45,17.2,0.62344,0.00015,28.00732]
[1776369098380,35.22,75266.84,17.2,0.62321,0.00015,28.01221]
[1776369098481,35.22,75269.22,17.2,0.62355,0.00015,28.00506]
[1776369098967,35.22,75269.22,17.2,0.62355,0.00015,28.00506]
[1776369099167,35.22,75269.53,17.2,0.6236,0.00015,28.00412]
[1776369101402,35.22,75269.6,17.2,0.62361,0.00015,28.00393]
[1776369102377,35.22,75273.34,17.2,0.62415,0.00015,27.9926]
[1776369106275,35.22,75276.4,17.2,0.6246,0.00015,27.98327]
[1776369111264,35.22,75275.68,17.2,0.6245,0.00015,27.98539]
[1776369111303,35.22,75275.68,17.2,0.6245,0.00015,27.98539]
[1776369111361,35.22,75276.48,17.2,0.62462,0.00015,27.98291]
[1776369112087,35.22,75276.48,17.2,0.62462,0.00015,27.98291]
[1776369112259,35.22,75272.99,17.2,0.62411,0.00015,27.99351]
[1776369113184,35.22,75272.99,17.2,0.62411,0.00015,27.99351]
[1776369114870,35.22,75272.38,17.2,0.62402,0.00015,27.9953]
[1776369115553,35.22,75270.62,17.2,0.62377,0.00015,28.00061]
[1776369116287,35.22,75268.67,17.2,0.62348,0.00015,28.00647]
[1776369121322,35.22,75268.52,17.2,0.62347,0.00015,28.00675]
[1776369126358,35.22,75268.64,17.2,0.6235,0.00015,28.00621]
[1776369130504,35.21,75270.34,17.2,0.62375,0.00015,28.00098]
[1776369130561,35.21,75271.78,17.2,0.62396,0.00015,27.99659]
[1776369131393,35.21,75275.7,17.2,0.62453,0.00015,27.98465]
[1776369131558,35.21,75275.7,17.2,0.62453,0.00015,27.98465]
[1776369131581,35.21,75275.7,17.2,0.62453,0.00015,27.98465]
[1776369132400,35.21,75271.99,17.2,0.62399,0.00015,27.99597]
[1776369134008,35.21,75269.08,17.2,0.62356,0.00015,28.00482]
[1776369134414,35.22,75273.29,17.2,0.62418,0.00015,27.99209]
[1776369138918,35.22,75274.17,17.2,0.6243,0.00015,27.9895]
[1776369139449,35.22,75280.14,17.2,0.62517,0.00015,27.97125]
[1776369140455,35.22,75285.44,17.2,0.62595,0.00015,27.95495]
[1776369145495,35.22,75290.52,17.2,0.62669,0.00015,27.93922]
[1776369150531,35.22,75291.01,17.2,0.62676,0.00015,27.93771]
[1776369155572,35.22,75285.3,17.2,0.62594,0.00015,27.95235]
[1776369160607,35.21,75281.87,17.2,0.62544,0.00015,27.96281]
[1776369165642,35.21,75285.03,17.2,0.62591,0.00015,27.95298]
[1776369171299,35.21,75283.59,17.2,0.6257,0.00015,27.95732]
[1776369171748,35.21,75287.79,17.2,0.62632,0.00015,27.94431]
[1776369175712,35.21,75282.17,17.2,0.6255,0.00015,27.96155]
[1776369180748,35.21,75283.48,17.2,0.6257,0.00015,27.9574]
[1776369184011,35.21,75287.91,17.2,0.62634,0.00015,27.94369]
[1776369184507,35.21,75287.91,17.2,0.62634,0.00015,27.94369]
[1776369184776,35.21,75281.19,17.2,0.62536,0.00015,27.96438]
[1776369186363,35.21,75281.19,17.2,0.62536,0.00015,27.96438]
[1776369186369,35.21,75281.19,17.2,0.62536,0.00015,27.96438]
[1776369186382,35.21,75281.19,17.2,0.62536,0.00015,27.96438]
[1776369186463,35.21,75279.24,17.2,0.62508,0.00015,27.97031]
[1776369186959,35.21,75273.87,17.2,0.6243,0.00015,27.9867]
[1776369188372,35.21,75273.87,17.2,0.6243,0.00015,27.9867]
[1776369188463,35.21,75270.94,17.2,0.62387,0.00015,27.99551]
[1776369189787,35.21,75270.56,17.2,0.62382,0.00015,27.99666]
[1776369189828,35.21,75270.56,17.2,0.62382,0.00015,27.99666]
[1776369190044,35.21,75270.56,17.2,0.62382,0.00015,27.99666]
[1776369190148,35.2,75274.44,17.2,0.62439,0.00015,27.98483]
[1776369190836,35.2,75274.44,17.2,0.62439,0.00015,27.98483]
[1776369191192,35.2,75274.44,17.2,0.62439,0.00015,27.98483]
[1776369191263,35.2,75274.44,17.2,0.62439,0.00015,27.98483]
[1776369191283,35.2,75274.44,17.2,0.62439,0.00015,27.98483]
[1776369191291,35.2,75317.62,17.2,0.63068,0.00015,27.84981]
[1776369191964,35.2,75317.62,17.2,0.63068,0.00015,27.84981]
[1776369192024,35.2,75322.65,17.2,0.63141,0.00015,27.83369]
[1776369195358,35.21,75321.34,17.2,0.63122,0.00015,27.83793]
[1776369195830,35.2,75321.51,17.2,0.63124,0.00015,27.83729]
[1776369196074,35.2,75321.51,17.2,0.63124,0.00015,27.83729]
[1776369197052,35.2,75322.76,17.2,0.63143,0.00015,27.83321]
[1776369197104,35.2,75322.76,17.2,0.63143,0.00015,27.83321]
[1776369197304,35.2,75340.24,17.2,0.63396,0.00014,27.77626]
[1776369198568,35.2,75340.24,17.2,0.63396,0.00014,27.77626]
[1776369198644,35.2,75340.24,17.2,0.63396,0.00014,27.77626]
[1776369198571,35.2,75346.44,17.2,0.63486,0.00014,27.75576]
[1776369198742,35.2,75346.44,17.2,0.63486,0.00014,27.75576]
[1776369199563,35.19,75352.5,17.2,0.63577,0.00014,27.73467]
[1776369200002,35.19,75352.5,17.2,0.63577,0.00014,27.73467]
[1776369200304,35.19,75352.5,17.2,0.63577,0.00014,27.73467]
[1776369200343,35.19,75352.5,17.2,0.63577,0.00014,27.73467]
[1776369200372,35.19,75352.5,17.2,0.63577,0.00014,27.73467]
[1776369200445,35.18,75357.57,17.2,0.63654,0.00014,27.71688]
[1776369205932,35.18,75355.65,17.2,0.63627,0.00014,27.72291]
[1776369210967,35.2,75357.5,17.2,0.63647,0.00014,27.71866]
[1776369216004,35.22,75357.62,17.2,0.63642,0.00014,27.7171]
[1776369218017,35.23,75349.85,17.2,0.63527,0.00014,27.74378]
[1776369223051,35.23,75346.17,17.2,0.63475,0.00014,27.75571]
[1776369224205,35.23,75346.17,17.2,0.63475,0.00014,27.75571]
[1776369224596,35.23,75346.17,17.2,0.63475,0.00014,27.75571]
[1776369230890,35.23,75344.99,17.2,0.63458,0.00014,27.7596]
[1776369231359,35.23,75344.99,17.2,0.63458,0.00014,27.7596]
[1776369231787,35.23,75341.99,17.2,0.63415,0.00014,27.7695]
[1776369232115,35.23,75337.44,17.2,0.63349,0.00014,27.78444]
[1776369232724,35.23,75337.44,17.2,0.63349,0.00014,27.78444]
[1776369233872,35.23,75337.0,17.2,0.63342,0.00014,27.78587]
[1776369234291,35.23,75337.0,17.2,0.63342,0.00014,27.78587]
[1776369237761,35.23,75337.59,17.2,0.63351,0.00014,27.78391]
[1776369238157,35.23,75328.85,17.2,0.63224,0.00014,27.81241]
[1776369240308,35.23,75325.17,17.2,0.63171,0.00015,27.8243]
[1776369240380,35.23,75325.17,17.2,0.63171,0.00015,27.8243]
[1776369240444,35.23,75325.96,17.2,0.63183,0.00014,27.82172]
[1776369240670,35.23,75325.96,17.2,0.63183,0.00014,27.82172]
[1776369240794,35.23,75325.96,17.2,0.63183,0.00014,27.82172]
[1776369241321,35.23,75318.55,17.2,0.63075,0.00015,27.84556]
[1776369242185,35.23,75311.15,17.2,0.62968,0.00015,27.86915]
[1776369243501,35.23,75311.15,17.2,0.62968,0.00015,27.86915]
[1776369243822,35.22,75310.17,17.2,0.62954,0.00015,27.87216]
[1776369244199,35.22,75316.84,17.2,0.63051,0.00015,27.85089]
[1776369245389,35.22,75316.84,17.2,0.63051,0.00015,27.85089]
[1776369245397,35.22,75316.84,17.2,0.63051,0.00015,27.85089]
[1776369245490,35.22,75316.84,17.2,0.63051,0.00015,27.85089]
[1776369245609,35.22,75321.19,17.2,0.63114,0.00015,27.83686]
[1776369245771,35.22,75321.19,17.2,0.63114,0.00015,27.83686]
[1776369246573,35.22,75321.19,17.2,0.63114,0.00015,27.83686]
[1776369246623,35.22,75339.66,17.2,0.63383,0.00014,27.77672]
[1776369246716,35.22,75339.66,17.2,0.63383,0.00014,27.77672]
[1776369246870,35.22,75339.66,17.2,0.63383,0.00014,27.77672]
[1776369247220,35.22,75355.85,17.2,0.63617,0.00014,27.72306]
[1776369248571,35.21,75356.44,17.2,0.6363,0.00014,27.71972]
[1776369251171,35.2,75354.57,17.2,0.63606,0.00014,27.72533]
[1776369255679,35.2,75354.88,17.2,0.63609,0.00014,27.72463]
[1776369255955,35.2,75354.88,17.2,0.63609,0.00014,27.72463]
[1776369256291,35.2,75361.69,17.2,0.63707,0.00014,27.70181]
[1776369256908,35.2,75361.69,17.2,0.63707,0.00014,27.70181]
[1776369257298,35.2,75366.9,17.2,0.63783,0.00014,27.68414]
[1776369258746,35.2,75366.16,17.2,0.63774,0.00014,27.68606]
[1776369261326,35.21,75356.68,17.2,0.63634,0.00014,27.71894]
[1776369266361,35.21,75352.76,17.2,0.63576,0.00014,27.73227]
[1776369271397,35.21,75356.23,17.2,0.63627,0.00014,27.71781]
[1776369273841,35.21,75359.07,17.2,0.63667,0.00014,27.70838]
[1776369273895,35.21,75359.07,17.2,0.63667,0.00014,27.70838]
[1776369274417,35.21,75363.57,17.2,0.63732,0.00014,27.69328]
[1776369275424,35.21,75368.17,17.2,0.638,0.00014,27.67743]
[1776369277438,35.21,75374.04,17.2,0.63885,0.00014,27.65736]
[1776369278058,35.21,75374.04,17.2,0.63885,0.00014,27.65736]
[1776369278445,35.2,75376.29,17.2,0.6392,0.00014,27.64899]
[1776369279310,35.2,75376.29,17.2,0.6392,0.00014,27.64899]
[1776369279330,35.2,75376.29,17.2,0.6392,0.00014,27.64899]
[1776369279619,35.2,75382.93,17.2,0.64015,0.00014,27.62619]
[1776369280322,35.2,75382.93,17.2,0.64015,0.00014,27.62619]
[1776369280479,35.2,75398.65,17.2,0.64242,0.00014,27.57131]
[1776369281292,35.2,75398.65,17.2,0.64242,0.00014,27.57131]
[1776369281645,35.2,75412.74,17.2,0.64443,0.00014,27.52192]
[1776369282581,35.2,75412.74,17.2,0.64443,0.00014,27.52192]
[1776369282594,35.2,75415.84,17.2,0.64489,0.00014,27.51027]
[1776369286596,35.18,75414.81,17.2,0.64481,0.00014,27.51231]
[1776369290877,35.15,75412.18,17.2,0.64453,0.00014,27.51898]
[1776369291366,35.15,75412.18,17.2,0.64453,0.00014,27.51898]
[1776369291548,35.15,75404.45,17.2,0.64342,0.00014,27.5464]
[1776369292046,35.15,75404.45,17.2,0.64342,0.00014,27.5464]
[1776369292557,35.16,75388.94,17.2,0.64116,0.00014,27.60159]
[1776369293473,35.16,75388.94,17.2,0.64116,0.00014,27.60159]
[1776369293578,35.16,75385.89,17.2,0.64072,0.00014,27.61219]
[1776369295011,35.16,75385.64,17.2,0.64068,0.00014,27.61307]
[1776369295578,35.16,75385.12,17.2,0.64061,0.00014,27.61488]
[1776369298063,35.16,75389.24,17.2,0.6412,0.00014,27.60061]
[1776369298598,35.16,75394.67,17.2,0.64198,0.00014,27.58169]
[1776369299234,35.16,75394.67,17.2,0.64198,0.00014,27.58169]
[1776369299606,35.16,75394.34,17.2,0.64193,0.00014,27.58288]
[1776369300221,35.16,75394.34,17.2,0.64193,0.00014,27.58288]
[1776369300553,35.16,75394.34,17.2,0.64193,0.00014,27.58288]
[1776369301130,35.16,75397.53,17.2,0.64239,0.00014,27.57174]
[1776369301149,35.16,75397.53,17.2,0.64239,0.00014,27.57174]
[1776369301620,35.16,75385.85,17.2,0.64071,0.00014,27.61251]
[1776369302627,35.16,75377.78,17.2,0.63954,0.00014,27.64037]
[1776369303116,35.16,75377.78,17.2,0.63954,0.00014,27.64037]
[1776369303633,35.16,75367.64,17.2,0.63808,0.00014,27.67501]
[1776369304642,35.16,75359.31,17.2,0.63688,0.00014,27.70327]
[1776369305243,35.16,75359.31,17.2,0.63688,0.00014,27.70327]
[1776369305600,35.16,75359.31,17.2,0.63688,0.00014,27.70327]
[1776369305647,35.16,75359.31,17.2,0.63688,0.00014,27.70327]
[1776369305658,35.16,75347.11,17.2,0.63511,0.00014,27.74413]
[1776369306714,35.16,75347.11,17.2,0.63511,0.00014,27.74413]
[1776369306661,35.16,75339.3,17.2,0.63398,0.00014,27.77001]
[1776369307668,35.16,75332.66,17.2,0.63301,0.00015,27.79181]
[1776369308511,35.16,75332.66,17.2,0.63301,0.00015,27.79181]
[1776369308676,35.16,75348.65,17.2,0.63533,0.00014,27.73905]
[1776369308793,35.16,75348.65,17.2,0.63533,0.00014,27.73905]
[1776369310821,35.16,75356.07,17.2,0.63641,0.00014,27.71411]
[1776369311457,35.16,75356.07,17.2,0.63641,0.00014,27.71411]
[1776369311698,35.16,75350.68,17.2,0.63563,0.00014,27.7321]
[1776369312669,35.16,75350.68,17.2,0.63563,0.00014,27.7321]
[1776369313886,35.16,75345.49,17.2,0.63488,0.00014,27.74946]
[1776369314101,35.16,75345.49,17.2,0.63488,0.00014,27.74946]
[1776369314637,35.16,75345.49,17.2,0.63488,0.00014,27.74946]
[1776369314720,35.16,75334.47,17.2,0.63328,0.00015,27.78584]
[1776369315727,35.16,75329.67,17.2,0.63258,0.00015,27.80154]
[1776369315779,35.16,75329.67,17.2,0.63258,0.00015,27.80154]
[1776369317090,35.16,75328.16,17.2,0.63236,0.00015,27.80646]
[1776369317104,35.16,75328.16,17.2,0.63236,0.00015,27.80646]
[1776369317741,35.16,75341.91,17.2,0.63436,0.00014,27.76137]
[1776369318748,35.16,75347.25,17.2,0.63513,0.00014,27.7437]
[1776369323784,35.17,75343.4,17.2,0.63456,0.00014,27.75668]
[1776369326806,35.17,75351.0,17.2,0.63566,0.00014,27.73152]
[1776369331841,35.17,75351.64,17.2,0.63575,0.00014,27.72659]
[1776369333858,35.17,75346.97,17.2,0.63507,0.00014,27.74223]
[1776369336879,35.17,75352.06,17.2,0.63581,0.00014,27.72538]
[1776369342067,35.18,75354.7,17.2,0.63618,0.00014,27.71676]
[1776369342248,35.18,75354.7,17.2,0.63618,0.00014,27.71676]
[1776369342565,35.18,75354.7,17.2,0.63618,0.00014,27.71676]
[1776369343321,35.18,75352.36,17.2,0.63584,0.00014,27.72464]
[1776369343424,35.18,75346.36,17.2,0.63497,0.00014,27.74466]
[1776369349086,35.18,75346.21,17.2,0.63494,0.00014,27.7453]
[1776369350977,35.18,75340.89,17.2,0.63417,0.00014,27.76298]
[1776369352657,35.18,75340.89,17.2,0.63417,0.00014,27.76298]
[1776369353998,35.18,75348.97,17.2,0.63534,0.00014,27.73627]
[1776369359033,35.18,75347.4,17.2,0.6351,0.00014,27.74165]
[1776369361994,35.18,75350.65,17.2,0.63557,0.00014,27.7309]
[1776369362111,35.18,75350.65,17.2,0.63557,0.00014,27.7309]
[1776369362220,35.18,75350.65,17.2,0.63557,0.00014,27.7309]
[1776369362307,35.18,75367.68,17.2,0.63803,0.00014,27.67352]
[1776369363066,35.18,75367.68,17.2,0.63803,0.00014,27.67352]
[1776369363443,35.18,75367.68,17.2,0.63803,0.00014,27.67352]
[1776369363726,35.18,75367.68,17.2,0.63803,0.00014,27.67352]
[1776369363475,35.18,75388.18,17.2,0.64099,0.00014,27.6031]
[1776369364486,35.18,75388.18,17.2,0.64099,0.00014,27.6031]
[1776369364538,35.18,75388.18,17.2,0.64099,0.00014,27.6031]
[1776369364587,35.18,75394.3,17.2,0.64187,0.00014,27.58183]
[1776369364885,35.18,75394.3,17.2,0.64187,0.00014,27.58183]
[1776369365235,35.18,75394.3,17.2,0.64187,0.00014,27.58183]
[1776369365547,35.18,75394.3,17.2,0.64187,0.00014,27.58183]
[1776369365648,35.18,75392.01,17.2,0.64154,0.00014,27.58983]
[1776369367070,35.18,75390.22,17.2,0.64128,0.00014,27.59606]
[1776369367209,35.18,75390.22,17.2,0.64128,0.00014,27.59606]
[1776369367301,35.18,75389.94,17.2,0.64124,0.00014,27.59705]
[1776369367846,35.18,75389.94,17.2,0.64124,0.00014,27.59705]
[1776369368782,35.18,75392.17,17.2,0.64156,0.00014,27.58933]
[1776369369340,35.18,75392.17,17.2,0.64156,0.00014,27.58933]
[1776369369413,35.18,75391.88,17.2,0.64152,0.00014,27.59034]
[1776369371745,35.18,75389.75,17.2,0.64121,0.00014,27.59778]
[1776369371790,35.18,75389.75,17.2,0.64121,0.00014,27.59778]
[1776369371812,35.18,75389.78,17.2,0.64121,0.00014,27.59771]
[1776369372078,35.18,75389.78,17.2,0.64121,0.00014,27.59771]
[1776369372590,35.18,75389.78,17.2,0.64121,0.00014,27.59771]
[1776369372702,35.18,75389.78,17.2,0.64121,0.00014,27.59771]
[1776369372734,35.18,75385.63,17.2,0.64062,0.00014,27.61211]
[1776369373319,35.18,75385.63,17.2,0.64062,0.00014,27.61211]
[1776369373341,35.18,75385.63,17.2,0.64062,0.00014,27.61211]
[1776369373358,35.18,75385.64,17.2,0.64062,0.00014,27.61208]
[1776369376160,35.18,75380.32,17.2,0.63985,0.00014,27.63045]
[1776369379698,35.18,75378.94,17.2,0.63965,0.00014,27.63519]
[1776369379798,35.18,75381.06,17.2,0.63996,0.00014,27.6279]
[1776369380188,35.18,75386.97,17.2,0.64081,0.00014,27.60748]
[1776369381195,35.18,75392.01,17.2,0.64153,0.00014,27.58998]
[1776369386779,35.18,75393.48,17.2,0.64174,0.00014,27.58499]
[1776369386843,35.18,75393.48,17.2,0.64174,0.00014,27.58499]
[1776369386808,35.19,75394.49,17.2,0.64188,0.00014,27.58153]
[1776369387241,35.19,75400.29,17.2,0.64271,0.00014,27.56122]
[1776369389377,35.19,75404.8,17.2,0.64336,0.00014,27.54546]
[1776369393420,35.19,75405.09,17.2,0.6434,0.00014,27.54156]
[1776369394501,35.19,75404.86,17.2,0.64337,0.00014,27.54231]
[1776369395013,35.19,75404.57,17.2,0.64334,0.00014,27.54326]
[1776369398427,35.19,75404.89,17.2,0.64339,0.00014,27.54193]
[1776369398847,35.19,75404.89,17.2,0.64339,0.00014,27.54193]
[1776369399337,35.18,75404.85,17.2,0.64339,0.00014,27.54201]
[1776369400614,35.18,75403.29,17.2,0.64316,0.00014,27.54744]
[1776369400620,35.18,75403.29,17.2,0.64316,0.00014,27.54744]
[1776369400622,35.18,75402.9,17.2,0.64311,0.00014,27.54867]
[1776369402035,35.18,75401.03,17.2,0.64284,0.00014,27.55525]
[1776369402322,35.18,75401.03,17.2,0.64284,0.00014,27.55525]
[1776369402352,35.18,75399.93,17.2,0.64269,0.00014,27.55904]
[1776369407417,35.18,75402.04,17.2,0.643,0.00014,27.55132]
[1776369407470,35.18,75402.04,17.2,0.643,0.00014,27.55132]
[1776369407518,35.18,75402.43,17.2,0.64306,0.00014,27.54987]
[1776369408347,35.18,75402.43,17.2,0.64306,0.00014,27.54987]
[1776369408633,35.18,75402.43,17.2,0.64306,0.00014,27.54987]
[1776369408726,35.18,75401.25,17.2,0.6429,0.00014,27.55388]
[1776369413302,35.17,75401.43,17.2,0.64293,0.00014,27.55302]
[1776369413442,35.17,75401.43,17.2,0.64293,0.00014,27.55302]
[1776369413509,35.17,75401.48,17.2,0.64294,0.00014,27.55277]
[1776369414192,35.17,75401.48,17.2,0.64294,0.00014,27.55277]
[1776369414434,35.17,75397.71,17.2,0.6424,0.00014,27.56595]
[1776369418157,35.17,75397.21,17.2,0.64234,0.00014,27.56745]
[1776369421483,35.17,75404.23,17.2,0.64336,0.00014,27.54243]
[1776369422490,35.17,75408.78,17.2,0.64402,0.00014,27.52625]
[1776369427525,35.16,75412.76,17.2,0.6446,0.00014,27.51182]
[1776369432560,35.16,75411.12,17.2,0.64437,0.00014,27.51743]
[1776369437595,35.16,75410.38,17.2,0.64427,0.00014,27.5198]
[1776369441623,35.16,75414.93,17.2,0.64493,0.00014,27.50338]
[1776369446658,35.15,75415.45,17.2,0.64502,0.00014,27.5013]
[1776369452702,35.15,75414.73,17.2,0.64493,0.00014,27.50059]
[1776369457739,35.15,75410.92,17.2,0.64439,0.00014,27.51401]
[1776369462773,35.15,75412.07,17.2,0.64457,0.00014,27.50971]
[1776369467813,35.15,75410.83,17.2,0.6444,0.00014,27.51394]
[1776369470834,35.14,75403.21,17.2,0.64331,0.00014,27.54083]
[1776369471141,35.14,75403.21,17.2,0.64331,0.00014,27.54083]
[1776369471841,35.14,75396.46,17.2,0.64234,0.00014,27.56453]
[1776369472431,35.14,75396.46,17.2,0.64234,0.00014,27.56453]
[1776369472847,35.14,75392.63,17.2,0.64179,0.00014,27.57787]
[1776369476647,35.14,75391.47,17.2,0.64163,0.00014,27.58166]
[1776369476876,35.14,75388.36,17.2,0.64119,0.00014,27.59241]
[1776369477067,35.14,75388.36,17.2,0.64119,0.00014,27.59241]
[1776369477882,35.14,75386.18,17.2,0.64088,0.00014,27.5999]
[1776369479652,35.14,75387.86,17.2,0.64112,0.00014,27.59409]
[1776369479714,35.14,75387.86,17.2,0.64112,0.00014,27.59409]
[1776369479872,35.14,75387.86,17.2,0.64112,0.00014,27.59409]
[1776369480144,35.14,75390.94,17.2,0.64156,0.00014,27.5834]
[1776369480903,35.14,75399.15,17.2,0.64274,0.00014,27.55468]
[1776369481913,35.14,75404.27,17.2,0.64347,0.00014,27.53668]
[1776369482916,35.14,75404.27,17.2,0.64347,0.00014,27.53668]
[1776369482918,35.14,75402.88,17.2,0.64327,0.00014,27.54167]
[1776369483924,35.14,75396.95,17.2,0.64241,0.00014,27.56263]
[1776369488960,35.14,75393.0,17.2,0.64184,0.00014,27.57662]
[1776369489346,35.14,75393.0,17.2,0.64184,0.00014,27.57662]
[1776369489967,35.14,75387.58,17.2,0.64106,0.00014,27.59556]
[1776369493337,35.14,75386.8,17.2,0.64094,0.00014,27.59834]
[1776369493768,35.14,75386.8,17.2,0.64094,0.00014,27.59834]
[1776369493897,35.14,75386.8,17.2,0.64094,0.00014,27.59834]
[1776369493771,35.14,75386.84,17.2,0.64095,0.00014,27.59823]
[1776369494011,35.14,75397.25,17.2,0.64245,0.00014,27.56191]
[1776369495013,35.15,75408.2,17.2,0.64402,0.00014,27.5233]
[1776369500048,35.14,75408.94,17.2,0.64413,0.00014,27.52046]
[1776369505086,35.14,75409.95,17.2,0.64428,0.00014,27.51668]
[1776369506093,35.14,75404.11,17.2,0.64345,0.00014,27.53735]
[1776369507100,35.14,75399.68,17.2,0.64281,0.00014,27.55293]
[1776369510126,35.14,75405.38,17.2,0.64364,0.00014,27.53261]
[1776369515161,35.14,75404.41,17.2,0.64352,0.00014,27.53273]
[1776369520196,35.13,75404.99,17.2,0.64361,0.00014,27.53039]
[1776369524224,35.13,75396.91,17.2,0.64246,0.00014,27.55866]
[1776369525162,35.13,75396.91,17.2,0.64246,0.00014,27.55866]
[1776369525209,35.13,75396.91,17.2,0.64246,0.00014,27.55866]
[1776369525232,35.13,75394.4,17.2,0.6421,0.00014,27.56739]
[1776369526702,35.13,75394.4,17.2,0.6421,0.00014,27.56739]
[1776369526746,35.13,75394.04,17.2,0.64205,0.00014,27.56857]
[1776369530591,35.13,75393.64,17.2,0.642,0.00014,27.56972]
[1776369530617,35.13,75393.64,17.2,0.642,0.00014,27.56972]
[1776369530742,35.13,75393.64,17.2,0.642,0.00014,27.56972]
[1776369536312,35.12,75394.66,17.2,0.64217,0.00014,27.56561]
[1776369539477,35.12,75395.77,17.2,0.64233,0.00014,27.5617]
[1776369539529,35.12,75395.77,17.2,0.64233,0.00014,27.5617]
[1776369539537,35.12,75395.7,17.2,0.64232,0.00014,27.562]
[1776369540625,35.12,75395.7,17.2,0.64232,0.00014,27.562]
[1776369540702,35.12,75393.82,17.2,0.64205,0.00014,27.56865]
[1776369542594,35.12,75393.64,17.2,0.64202,0.00014,27.56933]
[1776369542696,35.12,75398.47,17.2,0.64271,0.00014,27.55242]
[1776369543555,35.12,75398.47,17.2,0.64271,0.00014,27.55242]
[1776369544304,35.12,75400.29,17.2,0.64297,0.00014,27.54608]
[1776369549403,35.12,75406.91,17.2,0.64393,0.00014,27.52246]
[1776369551416,35.12,75411.37,17.2,0.64457,0.00014,27.5065]
[1776369556452,35.12,75411.42,17.2,0.64459,0.00014,27.50616]
[1776369559991,35.12,75416.35,17.2,0.6453,0.00014,27.48839]
[1776369564508,35.12,75421.42,17.2,0.64603,0.00014,27.47009]
[1776369569543,35.12,75422.59,17.2,0.6462,0.00014,27.46582]
[1776369573731,35.12,75413.67,17.2,0.64494,0.00014,27.49472]
[1776369575494,35.11,75412.8,17.2,0.64481,0.00014,27.4978]
[1776369575704,35.11,75412.8,17.2,0.64481,0.00014,27.4978]
[1776369575779,35.11,75405.0,17.2,0.64369,0.00014,27.52552]
[1776369576592,35.11,75396.9,17.2,0.64253,0.00014,27.55406]
[1776369579614,35.11,75390.96,17.2,0.64167,0.00014,27.57489]
[1776369580420,35.11,75390.96,17.2,0.64167,0.00014,27.57489]
[1776369580621,35.11,75385.18,17.2,0.64084,0.00014,27.59507]
[1776369582134,35.11,75382.86,17.2,0.6405,0.00014,27.60314]
[1776369582634,35.11,75380.89,17.2,0.64022,0.00014,27.60997]
[1776369586663,35.12,75385.36,17.2,0.64086,0.00014,27.59455]
[1776369587466,35.12,75385.36,17.2,0.64086,0.00014,27.59455]
[1776369587861,35.12,75385.36,17.2,0.64086,0.00014,27.59455]
[1776369587938,35.12,75382.85,17.2,0.6405,0.00014,27.60332]
[1776369588352,35.12,75382.85,17.2,0.6405,0.00014,27.60332]
[1776369588677,35.12,75377.17,17.2,0.63968,0.00014,27.62294]
[1776369590691,35.12,75371.84,17.2,0.63891,0.00014,27.64128]
[1776369591514,35.12,75371.84,17.2,0.63891,0.00014,27.64128]
[1776369591858,35.12,75371.84,17.2,0.63891,0.00014,27.64128]
[1776369592705,35.12,75376.29,17.2,0.63955,0.00014,27.626]
[1776369596732,35.12,75368.51,17.2,0.63842,0.00014,27.65277]
[1776369599412,35.12,75365.94,17.2,0.63804,0.00014,27.66166]
[1776369599897,35.12,75365.94,17.2,0.63804,0.00014,27.66166]
[1776369601768,35.12,75371.88,17.2,0.6389,0.00014,27.64155]
[1776369602823,35.12,75371.88,17.2,0.6389,0.00014,27.64155]
[1776369603035,35.12,75371.88,17.2,0.6389,0.00014,27.64155]
[1776369603782,35.12,75381.14,17.2,0.64023,0.00014,27.60967]
[1776369604800,35.12,75381.14,17.2,0.64023,0.00014,27.60967]
[1776369604884,35.12,75388.23,17.2,0.64126,0.00014,27.58508]
[1776369605321,35.12,75388.23,17.2,0.64126,0.00014,27.58508]
[1776369605773,35.12,75388.23,17.2,0.64126,0.00014,27.58508]
[1776369606796,35.12,75391.48,17.2,0.64172,0.00014,27.57373]
[1776369606873,35.12,75391.48,17.2,0.64172,0.00014,27.57373]
[1776369607045,35.12,75391.48,17.2,0.64172,0.00014,27.57373]
[1776369607074,35.12,75385.54,17.2,0.64086,0.00014,27.59452]
[1776369607810,35.12,75400.55,17.2,0.64303,0.00014,27.54197]
[1776369608823,35.12,75410.0,17.2,0.64438,0.00014,27.5085]
[1776369609825,35.12,75417.7,17.2,0.64549,0.00014,27.48105]
[1776369610899,35.12,75417.7,17.2,0.64549,0.00014,27.48105]
[1776369611049,35.12,75417.7,17.2,0.64549,0.00014,27.48105]
[1776369611094,35.12,75417.7,17.2,0.64549,0.00014,27.48105]
[1776369611368,35.12,75413.73,17.2,0.64492,0.00014,27.49523]
[1776369611961,35.12,75400.58,17.2,0.64303,0.00014,27.54191]
[1776369612996,35.12,75412.43,17.2,0.64473,0.00014,27.49977]
[1776369613876,35.12,75422.51,17.2,0.64618,0.00014,27.46356]
[1776369614664,35.12,75422.51,17.2,0.64618,0.00014,27.46356]
[1776369614695,35.12,75422.51,17.2,0.64618,0.00014,27.46356]
[1776369614728,35.12,75422.51,17.2,0.64618,0.00014,27.46356]
[1776369614884,35.12,75443.99,17.2,0.64926,0.00014,27.38527]
[1776369615496,35.12,75443.99,17.2,0.64926,0.00014,27.38527]
[1776369615871,35.12,75493.98,17.2,0.65637,0.00014,27.19681]
[1776369616465,35.12,75493.98,17.2,0.65637,0.00014,27.19681]
[1776369616892,35.14,75506.24,17.2,0.65804,0.00014,27.15133]
[1776369617401,35.14,75506.24,17.2,0.65804,0.00014,27.15133]
[1776369617747,35.14,75506.24,17.2,0.65804,0.00014,27.15133]
[1776369617926,35.14,75506.24,17.2,0.65804,0.00014,27.15133]
[1776369617936,35.14,75506.69,17.2,0.6581,0.00014,27.14964]
[1776369618896,35.14,75506.69,17.2,0.6581,0.00014,27.14964]
[1776369618932,35.14,75506.69,17.2,0.6581,0.00014,27.14964]
[1776369618962,35.14,75506.69,17.2,0.6581,0.00014,27.14964]
[1776369619251,35.14,75508.21,17.2,0.65832,0.00014,27.14362]
[1776369619701,35.14,75508.21,17.2,0.65832,0.00014,27.14362]
[1776369619818,35.14,75508.21,17.2,0.65832,0.00014,27.14362]
[1776369619906,35.14,75504.5,17.2,0.65779,0.00014,27.15798]
[1776369621920,35.14,75512.57,17.2,0.65894,0.00014,27.12645]
[1776369622651,35.14,75512.57,17.2,0.65894,0.00014,27.12645]
[1776369622927,35.14,75517.45,17.2,0.65962,0.00014,27.10739]
[1776369625952,35.14,75527.35,17.2,0.66101,0.00014,27.06833]
[1776369626225,35.14,75527.35,17.2,0.66101,0.00014,27.06833]
[1776369626488,35.14,75527.35,17.2,0.66101,0.00014,27.06833]
[1776369626958,35.14,75527.4,17.2,0.66102,0.00014,27.0682]
[1776369627965,35.14,75520.8,17.2,0.66009,0.00014,27.09428]
[1776369628377,35.14,75520.8,17.2,0.66009,0.00014,27.09428]
[1776369628695,35.14,75520.8,17.2,0.66009,0.00014,27.09428]
[1776369628698,35.14,75520.8,17.2,0.66009,0.00014,27.09428]
[1776369628801,35.14,75520.8,17.2,0.66009,0.00014,27.09428]
[1776369628972,35.14,75504.85,17.2,0.65784,0.00014,27.1567]
[1776369629454,35.14,75504.85,17.2,0.65784,0.00014,27.1567]
[1776369629897,35.14,75504.85,17.2,0.65784,0.00014,27.1567]
[1776369629930,35.14,75504.85,17.2,0.65784,0.00014,27.1567]
[1776369629979,35.14,75473.75,17.2,0.65343,0.00014,27.27608]
[1776369630479,35.14,75473.75,17.2,0.65343,0.00014,27.27608]
[1776369630953,35.14,75473.75,17.2,0.65343,0.00014,27.27608]
[1776369630998,35.14,75444.38,17.2,0.64926,0.00014,27.38258]
[1776369631496,35.14,75444.38,17.2,0.64926,0.00014,27.38258]
[1776369631711,35.14,75444.38,17.2,0.64926,0.00014,27.38258]
[1776369631754,35.14,75444.38,17.2,0.64926,0.00014,27.38258]
[1776369632016,35.14,75407.5,17.2,0.64398,0.00014,27.51592]
[1776369632817,35.14,75407.5,17.2,0.64398,0.00014,27.51592]
[1776369632971,35.14,75407.5,17.2,0.64398,0.00014,27.51592]
[1776369633160,35.14,75390.35,17.2,0.64151,0.00014,27.57625]
[1776369633533,35.14,75390.35,17.2,0.64151,0.00014,27.57625]
[1776369633861,35.14,75390.35,17.2,0.64151,0.00014,27.57625]
[1776369633926,35.14,75390.35,17.2,0.64151,0.00014,27.57625]
[1776369634018,35.14,75386.05,17.2,0.64089,0.00014,27.59124]
[1776369634353,35.14,75386.05,17.2,0.64089,0.00014,27.59124]
[1776369634778,35.14,75386.05,17.2,0.64089,0.00014,27.59124]
[1776369635025,35.14,75389.71,17.2,0.64142,0.00014,27.57851]
[1776369635442,35.14,75389.71,17.2,0.64142,0.00014,27.57851]
[1776369635787,35.14,75389.71,17.2,0.64142,0.00014,27.57851]
[1776369636317,35.14,75391.71,17.2,0.64171,0.00014,27.57155]
[1776369636670,35.14,75391.71,17.2,0.64171,0.00014,27.57155]
[1776369637214,35.14,75394.28,17.2,0.64208,0.00014,27.56258]
[1776369638047,35.14,75394.97,17.2,0.64217,0.00014,27.56019]
[1776369638967,35.14,75394.97,17.2,0.64217,0.00014,27.56019]
[1776369639101,35.14,75394.97,17.2,0.64217,0.00014,27.56019]
[1776369639055,35.14,75392.96,17.2,0.64188,0.00014,27.56725]
[1776369639801,35.14,75392.96,17.2,0.64188,0.00014,27.56725]
[1776369640266,35.14,75393.28,17.2,0.64193,0.00014,27.56616]
[1776369641072,35.14,75383.16,17.2,0.64047,0.00014,27.6014]
[1776369642079,35.14,75373.04,17.2,0.63901,0.00014,27.63625]
[1776369642606,35.14,75373.04,17.2,0.63901,0.00014,27.63625]
[1776369642801,35.14,75373.04,17.2,0.63901,0.00014,27.63625]
[1776369643086,35.14,75362.52,17.2,0.63749,0.00014,27.67207]
[1776369643443,35.14,75362.52,17.2,0.63749,0.00014,27.67207]
[1776369644093,35.14,75354.19,17.2,0.63629,0.00014,27.70013]
[1776369644527,35.14,75354.19,17.2,0.63629,0.00014,27.70013]
[1776369644844,35.14,75354.19,17.2,0.63629,0.00014,27.70013]
[1776369644937,35.14,75354.19,17.2,0.63629,0.00014,27.70013]
[1776369645120,35.14,75354.19,17.2,0.63629,0.00014,27.70013]
[1776369645104,35.14,75373.13,17.2,0.63903,0.00014,27.63586]
[1776369645992,35.14,75373.13,17.2,0.63903,0.00014,27.63586]
[1776369646129,35.14,75395.23,17.2,0.64221,0.00014,27.55919]
[1776369646211,35.14,75395.23,17.2,0.64221,0.00014,27.55919]
[1776369646291,35.14,75395.23,17.2,0.64221,0.00014,27.55919]
[1776369647122,35.14,75395.23,17.2,0.64221,0.00014,27.55919]
[1776369647144,35.14,75387.89,17.2,0.64116,0.00014,27.5848]
[1776369647635,35.14,75387.89,17.2,0.64116,0.00014,27.5848]
[1776369648148,35.14,75391.24,17.2,0.64164,0.00014,27.57316]
[1776369648977,35.14,75391.24,17.2,0.64164,0.00014,27.57316]
[1776369649155,35.14,75395.72,17.2,0.64228,0.00014,27.55749]
[1776369650162,35.14,75402.88,17.2,0.64331,0.00014,27.53231]
[1776369650301,35.14,75402.88,17.2,0.64331,0.00014,27.53231]
[1776369651622,35.14,75402.88,17.2,0.64332,0.00014,27.53218]
[1776369651765,35.14,75402.88,17.2,0.64332,0.00014,27.53218]
[1776369651824,35.14,75404.27,17.2,0.64352,0.00014,27.52716]
[1776369652763,35.14,75411.94,17.2,0.64463,0.00014,27.4998]
[1776369655680,35.13,75414.4,17.2,0.64498,0.00014,27.49093]
[1776369655913,35.13,75414.4,17.2,0.64498,0.00014,27.49093]
[1776369658427,35.13,75414.45,17.2,0.64501,0.00014,27.49031]
[1776369658963,35.13,75414.45,17.2,0.64501,0.00014,27.49031]
[1776369659145,35.13,75421.06,17.2,0.64596,0.00014,27.4664]
[1776369659237,35.13,75436.22,17.2,0.64813,0.00014,27.41141]
[1776369660385,35.13,75436.22,17.2,0.64813,0.00014,27.41141]
[1776369660459,35.13,75436.22,17.2,0.64813,0.00014,27.41141]
[1776369661111,35.12,75456.83,17.2,0.65109,0.00014,27.33503]
[1776369661363,35.12,75456.83,17.2,0.65109,0.00014,27.33503]
[1776369661427,35.12,75456.83,17.2,0.65109,0.00014,27.33503]
[1776369661750,35.12,75456.83,17.2,0.65109,0.00014,27.33503]
[1776369661856,35.12,75456.83,17.2,0.65109,0.00014,27.33503]
[1776369662022,35.12,75456.83,17.2,0.65109,0.00014,27.33503]
[1776369662151,35.12,75473.42,17.2,0.65345,0.00014,27.27263]
[1776369662265,35.12,75478.72,17.2,0.65421,0.00014,27.25252]
[1776369663457,35.12,75478.72,17.2,0.65421,0.00014,27.25252]
[1776369663916,35.12,75478.72,17.2,0.65421,0.00014,27.25252]
[1776369664151,35.12,75475.37,17.2,0.65373,0.00014,27.26519]
[1776369665185,35.12,75482.59,17.2,0.65476,0.00014,27.23768]
[1776369665624,35.12,75482.59,17.2,0.65476,0.00014,27.23768]
[1776369665729,35.12,75482.59,17.2,0.65476,0.00014,27.23768]
[1776369665785,35.12,75492.2,17.2,0.65612,0.00014,27.20083]
[1776369668944,35.12,75491.76,17.2,0.65606,0.00014,27.20256]
[1776369669801,35.12,75493.79,17.2,0.65635,0.00014,27.19475]
[1776369669840,35.12,75500.07,17.2,0.65723,0.00014,27.17049]
[1776369670795,35.12,75509.56,17.2,0.65857,0.00014,27.13358]
[1776369671867,35.12,75519.63,17.2,0.66,0.00014,27.09395]
[1776369673651,35.12,75521.57,17.2,0.66028,0.00014,27.08622]
[1776369673891,35.12,75516.06,17.2,0.6595,0.00014,27.10788]
[1776369674385,35.12,75516.06,17.2,0.6595,0.00014,27.10788]
[1776369674515,35.12,75516.06,17.2,0.6595,0.00014,27.10788]
[1776369675126,35.12,75516.06,17.2,0.6595,0.00014,27.10788]
[1776369675167,35.12,75495.72,17.2,0.65662,0.00014,27.18725]
[1776369675371,35.12,75495.72,17.2,0.65662,0.00014,27.18725]
[1776369675523,35.12,75495.72,17.2,0.65662,0.00014,27.18725]
[1776369675666,35.12,75495.72,17.2,0.65662,0.00014,27.18725]
[1776369675722,35.12,75471.02,17.2,0.65311,0.00014,27.28163]
[1776369676391,35.12,75467.83,17.2,0.65266,0.00014,27.29361]
[1776369677671,35.12,75474.26,17.2,0.65358,0.00014,27.26927]
[1776369680637,35.12,75471.08,17.2,0.65313,0.00014,27.28122]
[1776369683197,35.12,75468.28,17.2,0.65273,0.00014,27.29169]
[1776369683348,35.12,75466.1,17.2,0.65242,0.00014,27.29984]
[1776369683509,35.12,75462.61,17.2,0.65193,0.00014,27.31288]
[1776369684430,35.12,75446.93,17.2,0.6497,0.00014,27.37116]
[1776369685244,35.12,75446.93,17.2,0.6497,0.00014,27.37116]
[1776369685531,35.12,75438.48,17.2,0.64849,0.00014,27.40222]
[1776369686229,35.12,75438.48,17.2,0.64849,0.00014,27.40222]
[1776369690281,35.12,75445.77,17.2,0.64954,0.00014,27.37502]
[1776369692347,35.11,75439.4,17.2,0.64865,0.00014,27.39519]
[1776369692604,35.11,75439.4,17.2,0.64865,0.00014,27.39519]
[1776369692672,35.11,75439.4,17.2,0.64865,0.00014,27.39519]
[1776369693222,35.11,75430.48,17.2,0.64738,0.00014,27.42779]
[1776369693496,35.11,75420.06,17.2,0.64588,0.00014,27.46548]
[1776369694555,35.11,75414.32,17.2,0.64506,0.00014,27.48606]
[1776369696885,35.11,75408.82,17.2,0.64427,0.00014,27.50558]
[1776369699815,35.11,75408.51,17.2,0.64424,0.00014,27.50655]
[1776369701552,35.11,75414.71,17.2,0.64513,0.00014,27.48423]
[1776369704573,35.11,75419.36,17.2,0.6458,0.00014,27.4674]
[1776369708314,35.11,75415.5,17.2,0.64525,0.00014,27.48115]
[1776369709239,35.11,75415.5,17.2,0.64525,0.00014,27.48115]
[1776369709384,35.11,75411.18,17.2,0.64464,0.00014,27.49656]
[1776369709529,35.11,75411.18,17.2,0.64464,0.00014,27.49656]
[1776369710137,35.11,75411.18,17.2,0.64464,0.00014,27.49656]
[1776369710236,35.11,75411.18,17.2,0.64464,0.00014,27.49656]
[1776369710207,35.11,75398.99,17.2,0.64288,0.00014,27.53981]
[1776369711178,35.11,75398.99,17.2,0.64288,0.00014,27.53981]
[1776369711626,35.11,75395.4,17.2,0.64237,0.00014,27.5524]
[1776369711871,35.11,75395.4,17.2,0.64237,0.00014,27.5524]
[1776369711905,35.11,75398.65,17.2,0.64283,0.00014,27.54099]
[1776369713277,35.11,75405.41,17.2,0.64381,0.00014,27.51708]
[1776369713692,35.11,75411.01,17.2,0.64461,0.00014,27.49718]
[1776369714718,35.1,75416.34,17.2,0.64538,0.00014,27.47797]
[1776369716732,35.1,75421.88,17.2,0.64618,0.00014,27.45796]
[1776369717662,35.1,75421.88,17.2,0.64618,0.00014,27.45796]
[1776369717759,35.1,75415.68,17.2,0.64529,0.00014,27.48024]
[1776369718766,35.1,75410.8,17.2,0.64459,0.00014,27.49765]
[1776369720225,35.1,75410.8,17.2,0.64459,0.00014,27.49765]
[1776369724471,35.1,75416.65,17.2,0.64544,0.00014,27.47645]
[1776369724808,35.1,75411.67,17.2,0.64473,0.00014,27.49425]
[1776369725874,35.1,75411.67,17.2,0.64473,0.00014,27.49425]
[1776369726163,35.1,75411.67,17.2,0.64473,0.00014,27.49425]
[1776369726197,35.1,75405.08,17.2,0.64378,0.00014,27.51767]
[1776369726830,35.1,75385.84,17.2,0.64101,0.00014,27.58536]
[1776369728284,35.1,75376.03,17.2,0.63959,0.00014,27.61934]
[1776369729040,35.1,75376.03,17.2,0.63959,0.00014,27.61934]
[1776369731581,35.1,75372.7,17.2,0.63911,0.00014,27.63076]
[1776369738725,35.1,75373.72,17.2,0.63926,0.00014,27.62717]
[1776369744716,35.1,75373.66,17.2,0.63925,0.00014,27.62735]
[1776369745957,35.1,75387.56,17.2,0.64126,0.00014,27.57924]
[1776369746640,35.1,75387.56,17.2,0.64126,0.00014,27.57924]
[1776369746932,35.1,75387.56,17.2,0.64126,0.00014,27.57924]
[1776369747115,35.1,75387.56,17.2,0.64126,0.00014,27.57924]
[1776369747245,35.1,75396.05,17.2,0.64248,0.00014,27.54954]
[1776369747850,35.1,75396.05,17.2,0.64248,0.00014,27.54954]
[1776369747970,35.1,75402.38,17.2,0.64339,0.00014,27.52726]
[1776369748651,35.1,75402.38,17.2,0.64339,0.00014,27.52726]
[1776369749192,35.1,75402.38,17.2,0.64339,0.00014,27.52726]
[1776369749960,35.1,75400.81,17.2,0.64317,0.00014,27.53275]
[1776369749985,35.1,75399.05,17.2,0.64292,0.00014,27.5389]
[1776369750446,35.1,75399.05,17.2,0.64292,0.00014,27.5389]
[1776369750635,35.1,75399.05,17.2,0.64292,0.00014,27.5389]
[1776369751325,35.1,75396.77,17.2,0.64259,0.00014,27.54686]
[1776369752227,35.1,75394.46,17.2,0.64227,0.00014,27.55184]
[1776369756029,35.09,75389.9,17.2,0.64162,0.00014,27.5676]
[1776369756523,35.09,75389.9,17.2,0.64162,0.00014,27.5676]
[1776369757036,35.09,75396.01,17.2,0.6425,0.00014,27.5462]
[1776369757575,35.09,75396.01,17.2,0.6425,0.00014,27.5462]
[1776369758043,35.09,75403.07,17.2,0.64352,0.00014,27.52131]
[1776369758583,35.09,75403.07,17.2,0.64352,0.00014,27.52131]
[1776369758943,35.09,75403.07,17.2,0.64352,0.00014,27.52131]
[1776369759285,35.09,75403.07,17.2,0.64352,0.00014,27.52131]
[1776369759647,35.09,75402.45,17.2,0.64343,0.00014,27.52344]
[1776369759730,35.09,75402.45,17.2,0.64343,0.00014,27.52344]
[1776369759768,35.09,75402.45,17.2,0.64343,0.00014,27.52344]
[1776369760813,35.09,75406.67,17.2,0.64404,0.00014,27.50839]
[1776369763078,35.09,75410.81,17.2,0.64464,0.00014,27.49354]
[1776369763211,35.09,75410.81,17.2,0.64464,0.00014,27.49354]
[1776369763313,35.09,75409.84,17.2,0.6445,0.00014,27.49696]
[1776369764085,35.09,75404.45,17.2,0.64373,0.00014,27.51609]
[1776369767107,35.09,75398.31,17.2,0.64285,0.00014,27.53764]
[1776369770313,35.09,75396.22,17.2,0.64256,0.00014,27.54485]
[1776369770322,35.09,75396.22,17.2,0.64256,0.00014,27.54485]
[1776369771135,35.09,75394.51,17.2,0.64232,0.00014,27.55071]
[1776369774157,35.08,75387.66,17.2,0.64134,0.00014,27.57444]
[1776369776170,35.08,75383.23,17.2,0.6407,0.00014,27.58991]
[1776369781206,35.09,75379.85,17.2,0.64021,0.00014,27.6017]
[1776369783220,35.09,75374.37,17.2,0.63941,0.00014,27.62063]
[1776369788255,35.08,75370.72,17.2,0.63889,0.00014,27.63313]
[1776369788780,35.08,75370.72,17.2,0.63889,0.00014,27.63313]
[1776369789262,35.08,75364.29,17.2,0.63796,0.00014,27.65509]
[1776369790384,35.08,75362.17,17.2,0.63765,0.00014,27.66227]
[1776369791276,35.08,75354.27,17.2,0.63651,0.00015,27.68896]
[1776369791418,35.08,75354.27,17.2,0.63651,0.00015,27.68896]
[1776369793115,35.08,75352.98,17.2,0.63632,0.00015,27.69326]
[1776369793820,35.08,75354.07,17.2,0.63648,0.00015,27.68954]
[1776369793876,35.08,75354.07,17.2,0.63648,0.00015,27.68954]
[1776369795657,35.08,75347.66,17.2,0.63556,0.00015,27.71094]
[1776369795966,35.08,75347.66,17.2,0.63556,0.00015,27.71094]
[1776369796311,35.08,75341.56,17.2,0.63467,0.00015,27.73121]
[1776369800339,35.08,75336.79,17.2,0.63399,0.00015,27.74673]
[1776369800965,35.08,75336.79,17.2,0.63399,0.00015,27.74673]
[1776369803360,35.07,75325.0,17.2,0.63228,0.00015,27.78518]
[1776369804958,35.07,75320.59,17.2,0.63164,0.00015,27.79947]
[1776369805374,35.07,75315.53,17.2,0.63091,0.00015,27.81573]
[1776369806381,35.07,75306.83,17.2,0.62964,0.00015,27.84364]
[1776369809403,35.07,75311.62,17.2,0.63034,0.00015,27.82821]
[1776369814438,35.07,75307.92,17.2,0.62982,0.00015,27.83693]
[1776369819473,35.07,75306.1,17.2,0.62956,0.00015,27.8426]
[1776369824508,35.07,75309.36,17.2,0.63004,0.00015,27.83203]
[1776369828148,35.07,75309.64,17.2,0.63008,0.00015,27.8311]
[1776369828536,35.07,75301.54,17.2,0.6289,0.00015,27.85689]
[1776369830442,35.06,75299.53,17.2,0.62861,0.00015,27.86319]
[1776369830980,35.06,75299.53,17.2,0.62861,0.00015,27.86319]
[1776369831269,35.06,75299.53,17.2,0.62861,0.00015,27.86319]
[1776369831636,35.06,75298.06,17.2,0.6284,0.00015,27.86781]
[1776369832005,35.06,75298.06,17.2,0.6284,0.00015,27.86781]
[1776369832564,35.06,75304.04,17.2,0.62927,0.00015,27.84878]
[1776369834579,35.06,75308.76,17.2,0.62997,0.00015,27.83365]
[1776369835576,35.06,75308.76,17.2,0.62997,0.00015,27.83365]
[1776369835876,35.06,75308.76,17.2,0.62997,0.00015,27.83365]
[1776369836597,35.06,75297.37,17.2,0.6283,0.00015,27.86985]
[1776369837672,35.06,75297.37,17.2,0.6283,0.00015,27.86985]
[1776369839617,35.06,75299.36,17.2,0.6286,0.00015,27.86344]
[1776369841797,35.06,75299.82,17.2,0.62867,0.00015,27.86194]
[1776369843418,35.06,75299.08,17.2,0.62856,0.00015,27.86421]
[1776369844171,35.06,75297.84,17.2,0.62838,0.00015,27.86814]
[1776369849688,35.06,75301.27,17.2,0.62889,0.00015,27.85704]
[1776369851702,35.06,75306.96,17.2,0.62973,0.00015,27.83884]
[1776369853716,35.05,75313.12,17.2,0.63063,0.00015,27.81903]
[1776369855039,35.05,75317.81,17.2,0.63132,0.00015,27.80375]
[1776369860765,35.05,75322.21,17.2,0.63198,0.00015,27.78884]
[1776369865800,35.04,75323.53,17.2,0.6322,0.00015,27.78406]
[1776369870847,35.03,75323.52,17.2,0.63221,0.00015,27.78369]
[1776369871971,35.03,75326.68,17.2,0.63268,0.00015,27.77326]
[1776369872019,35.03,75329.39,17.2,0.63309,0.00015,27.76124]
[1776369876436,35.03,75332.63,17.2,0.63357,0.00015,27.75034]
[1776369877056,35.03,75330.45,17.2,0.63326,0.00015,27.75738]
[1776369877884,35.03,75325.78,17.2,0.63258,0.00015,27.77263]
[1776369882919,35.02,75322.88,17.2,0.63217,0.00015,27.78167]
[1776369886947,35.02,75328.8,17.2,0.63303,0.00015,27.76231]
[1776369891982,35.02,75330.69,17.2,0.63332,0.00015,27.75592]
[1776369893799,35.02,75330.69,17.2,0.63332,0.00015,27.75592]
[1776369894049,35.02,75330.69,17.2,0.63332,0.00015,27.75592]
[1776369894357,35.02,75331.38,17.2,0.63342,0.00015,27.75355]
[1776369895009,35.02,75338.3,17.2,0.63443,0.00015,27.73058]
[1776369896020,35.02,75345.63,17.2,0.6355,0.00015,27.70608]
[1776369899034,35.02,75339.42,17.2,0.6346,0.00015,27.72669]
[1776369901049,35.01,75344.16,17.2,0.6353,0.00015,27.71079]
[1776369906083,35.01,75344.01,17.2,0.63528,0.00015,27.71112]
[1776369907225,35.01,75344.01,17.2,0.63528,0.00015,27.71112]
[1776369907329,35.01,75344.01,17.2,0.63528,0.00015,27.71112]
[1776369907419,35.01,75344.48,17.2,0.63535,0.00015,27.70951]
[1776369909104,35.01,75350.16,17.2,0.63618,0.00015,27.69038]
[1776369912463,35.01,75349.96,17.2,0.63615,0.00015,27.691]
[1776369912734,35.01,75350.24,17.2,0.63619,0.00015,27.69003]
[1776369913404,35.01,75350.24,17.2,0.63619,0.00015,27.69003]
[1776369913435,35.01,75350.24,17.2,0.63619,0.00015,27.69003]
[1776369913449,35.01,75349.85,17.2,0.63614,0.00015,27.69132]
[1776369915146,35.01,75342.54,17.2,0.63508,0.00015,27.71577]
[1776369919574,35.01,75341.27,17.2,0.6349,0.00015,27.71983]
[1776369920181,35.01,75335.2,17.2,0.63402,0.00015,27.73995]
[1776369924370,35.0,75333.12,17.2,0.63372,0.00015,27.74664]
[1776369929530,35.0,75330.8,17.2,0.6334,0.00015,27.75399]
[1776369934459,35.0,75325.27,17.2,0.63261,0.00015,27.76881]
[1776369937306,35.0,75332.28,17.2,0.63364,0.00015,27.7457]
[1776369942345,34.99,75332.7,17.2,0.63371,0.00015,27.74401]
[1776369947376,34.99,75330.76,17.2,0.63344,0.00015,27.75012]
[1776369952405,34.99,75333.89,17.2,0.6339,0.00015,27.73955]
[1776369955432,34.98,75328.0,17.2,0.63305,0.00015,27.75879]
[1776369958453,34.98,75323.06,17.2,0.63234,0.00015,27.77485]
[1776369963496,34.98,75324.02,17.2,0.63249,0.00015,27.77139]
[1776369969538,34.97,75324.48,17.2,0.63257,0.00015,27.76954]
[1776369970021,34.97,75324.48,17.2,0.63257,0.00015,27.76954]
[1776369970545,34.97,75333.48,17.2,0.63389,0.00015,27.73982]
[1776369970651,34.97,75333.48,17.2,0.63389,0.00015,27.73982]
[1776369971130,34.97,75333.48,17.2,0.63389,0.00015,27.73982]
[1776369971500,34.97,75333.48,17.2,0.63389,0.00015,27.73982]
[1776369971559,34.97,75336.95,17.2,0.6344,0.00015,27.72824]
[1776369972333,34.97,75336.95,17.2,0.6344,0.00015,27.72824]
[1776369975145,34.97,75329.67,17.2,0.63334,0.00015,27.75225]
[1776369975504,34.97,75329.67,17.2,0.63334,0.00015,27.75225]
[1776369980622,34.97,75328.08,17.2,0.63312,0.00015,27.75703]
[1776369985657,34.96,75334.94,17.2,0.63414,0.00015,27.73399]
[1776369987288,34.96,75334.94,17.2,0.63414,0.00015,27.73399]
[1776369987425,34.96,75334.94,17.2,0.63414,0.00015,27.73399]
[1776369987445,34.96,75334.2,17.2,0.63404,0.00015,27.73634]
[1776369987808,34.96,75334.2,17.2,0.63404,0.00015,27.73634]
[1776369987864,34.96,75334.2,17.2,0.63404,0.00015,27.73634]
[1776369987897,34.96,75340.06,17.2,0.63489,0.00015,27.71683]
[1776369988677,34.96,75345.55,17.2,0.63569,0.00015,27.6984]
[1776369989685,34.96,75350.58,17.2,0.63643,0.00015,27.68142]
[1776369993713,34.96,75355.21,17.2,0.63712,0.00015,27.66261]
[1776369995473,34.96,75355.21,17.2,0.63712,0.00015,27.66261]
[1776369995557,34.96,75355.21,17.2,0.63712,0.00015,27.66261]
[1776369995900,34.96,75354.9,17.2,0.63707,0.00015,27.66365]
[1776369996401,34.96,75354.9,17.2,0.63707,0.00015,27.66365]
[1776369998373,34.96,75352.1,17.2,0.63666,0.00015,27.67313]
[1776369998388,34.96,75352.1,17.2,0.63666,0.00015,27.67313]
[1776369998467,34.96,75354.38,17.2,0.637,0.00015,27.66538]
[1776369998705,34.96,75354.38,17.2,0.637,0.00015,27.66538]
[1776369998733,34.96,75354.38,17.2,0.637,0.00015,27.66538]
[1776369998748,34.96,75346.1,17.2,0.63579,0.00015,27.69335]
[1776369999755,34.96,75338.07,17.2,0.63462,0.00015,27.72023]
[1776370001768,34.96,75336.33,17.2,0.63437,0.00015,27.72596]
[1776370006804,34.95,75335.52,17.2,0.63426,0.00015,27.72841]
[1776370007752,34.95,75335.52,17.2,0.63426,0.00015,27.72841]
[1776370007811,34.95,75334.77,17.2,0.63415,0.00015,27.73086]
[1776370009592,34.95,75334.77,17.2,0.63415,0.00015,27.73086]
[1776370010832,34.95,75339.56,17.2,0.63486,0.00015,27.71477]
[1776370016876,34.95,75339.41,17.2,0.63484,0.00015,27.71505]
[1776370020091,34.95,75338.22,17.2,0.63467,0.00015,27.71896]
[1776370020193,34.95,75338.22,17.2,0.63468,0.00015,27.71889]
[1776370021437,34.95,75338.22,17.2,0.63468,0.00015,27.71889]
[1776370022360,34.95,75335.8,17.2,0.63432,0.00015,27.72692]
[1776370022386,34.95,75324.21,17.2,0.63263,0.00015,27.7653]
[1776370022927,34.95,75314.46,17.2,0.6312,0.00015,27.79713]
[1776370024092,34.95,75314.46,17.2,0.6312,0.00015,27.79713]
[1776370024299,34.95,75312.18,17.2,0.63086,0.00015,27.80467]
[1776370025084,34.95,75312.18,17.2,0.63086,0.00015,27.80467]
[1776370025934,34.95,75312.0,17.2,0.63083,0.00015,27.80531]
[1776370032000,34.96,75309.01,17.2,0.63038,0.00015,27.81539]
[1776370035978,34.96,75307.34,17.2,0.63012,0.00015,27.82109]
[1776370037751,34.96,75305.36,17.2,0.62982,0.00015,27.82766]
[1776370039048,34.96,75305.24,17.2,0.6298,0.00015,27.82815]
[1776370039836,34.97,75306.81,17.2,0.63002,0.00015,27.8232]
[1776370045091,34.97,75307.84,17.2,0.63015,0.00015,27.82043]
[1776370050126,34.98,75307.1,17.2,0.63003,0.00015,27.82325]
[1776370051058,34.98,75307.1,17.2,0.63003,0.00015,27.82325]
[1776370056167,34.98,75301.18,17.2,0.62915,0.00015,27.83961]
[1776370057268,34.98,75301.18,17.2,0.62915,0.00015,27.83961]
[1776370058182,34.99,75296.37,17.2,0.62844,0.00015,27.85507]
[1776370059189,34.99,75291.75,17.2,0.62776,0.00015,27.86975]
[1776370061287,34.99,75292.7,17.2,0.6279,0.00015,27.86682]
[1776370061315,34.99,75292.7,17.2,0.6279,0.00015,27.86682]
[1776370061658,34.99,75292.7,17.2,0.6279,0.00015,27.86682]
[1776370062882,34.99,75296.37,17.2,0.62843,0.00015,27.85534]
[1776370063943,34.99,75297.07,17.2,0.62853,0.00015,27.8532]
[1776370064079,34.99,75297.07,17.2,0.62853,0.00015,27.8532]
[1776370064314,34.99,75297.07,17.2,0.62853,0.00015,27.8532]
[1776370067892,34.99,75296.2,17.2,0.62839,0.00015,27.85626]
[1776370071288,35.0,75292.12,17.2,0.62778,0.00015,27.86937]
[1776370071366,35.0,75291.18,17.2,0.62764,0.00015,27.87239]
[1776370071810,35.0,75291.18,17.2,0.62764,0.00015,27.87239]
[1776370071865,35.0,75291.18,17.2,0.62764,0.00015,27.87239]
[1776370071976,35.0,75291.18,17.2,0.62764,0.00015,27.87239]
[1776370072281,35.0,75284.04,17.2,0.62659,0.00015,27.89484]
[1776370072778,35.0,75284.04,17.2,0.62659,0.00015,27.89484]
[1776370072821,35.0,75284.04,17.2,0.62659,0.00015,27.89484]
[1776370073288,35.0,75277.54,17.2,0.62563,0.00015,27.9151]
[1776370074321,35.0,75277.54,17.2,0.62563,0.00015,27.9151]
[1776370074551,35.0,75271.92,17.2,0.62481,0.00015,27.93248]
[1776370076159,35.0,75267.5,17.2,0.62415,0.00015,27.94606]
[1776370076547,35.0,75267.5,17.2,0.62415,0.00015,27.94606]
[1776370076648,35.0,75272.73,17.2,0.62492,0.00015,27.93002]
[1776370076830,35.0,75272.73,17.2,0.62492,0.00015,27.93002]
[1776370077547,35.0,75291.16,17.2,0.62763,0.00015,27.87264]
[1776370077941,35.0,75291.16,17.2,0.62763,0.00015,27.87264]
[1776370078323,35.0,75292.56,17.2,0.62783,0.00015,27.86829]
[1776370080340,35.0,75284.53,17.2,0.62665,0.00015,27.89361]
[1776370082356,35.0,75289.34,17.2,0.62735,0.00015,27.87862]
[1776370082839,35.0,75289.34,17.2,0.62735,0.00015,27.87862]
[1776370083094,35.0,75289.34,17.2,0.62735,0.00015,27.87862]
[1776370083364,35.0,75293.49,17.2,0.62796,0.00015,27.86561]
[1776370085987,35.01,75292.79,17.2,0.62785,0.00015,27.86794]
[1776370091424,35.01,75292.62,17.2,0.62781,0.00015,27.86882]
[1776370095324,35.01,75291.13,17.2,0.62759,0.00015,27.87369]
[1776370095673,35.01,75291.13,17.2,0.62759,0.00015,27.87369]
[1776370095452,35.01,75290.45,17.2,0.62748,0.00015,27.87588]
[1776370096164,35.01,75290.45,17.2,0.62748,0.00015,27.87588]
[1776370096688,35.01,75290.45,17.2,0.62748,0.00015,27.87588]
[1776370096698,35.01,75289.94,17.2,0.62741,0.00015,27.87753]
[1776370097868,35.01,75287.92,17.2,0.62711,0.00015,27.88393]
[1776370098198,35.01,75287.92,17.2,0.62711,0.00015,27.88393]
[1776370106577,35.02,75292.23,17.2,0.62772,0.00015,27.87081]
[1776370113578,35.03,75295.89,17.2,0.62825,0.00015,27.85672]
[1776370115335,35.03,75295.79,17.2,0.62823,0.00015,27.8571]
[1776370115402,35.03,75295.79,17.2,0.62823,0.00015,27.8571]
[1776370115593,35.03,75293.57,17.2,0.6279,0.00015,27.86418]
[1776370115829,35.03,75293.57,17.2,0.6279,0.00015,27.86418]
[1776370116441,35.03,75293.57,17.2,0.6279,0.00015,27.86418]
[1776370116646,35.03,75293.57,17.2,0.6279,0.00015,27.86418]
[1776370116735,35.03,75287.77,17.2,0.62705,0.00015,27.88247]
[1776370117608,35.03,75280.27,17.2,0.62595,0.00015,27.9059]
[1776370118695,35.03,75280.27,17.2,0.62595,0.00015,27.9059]
[1776370119623,35.03,75269.69,17.2,0.62439,0.00015,27.93857]
[1776370122382,35.03,75268.68,17.2,0.62424,0.00015,27.94168]
[1776370122705,35.03,75268.68,17.2,0.62424,0.00015,27.94168]
[1776370122644,35.03,75271.07,17.2,0.62459,0.00015,27.93437]
[1776370123651,35.03,75273.48,17.2,0.62495,0.00015,27.92698]
[1776370124780,35.03,75275.25,17.2,0.62521,0.00015,27.92154]
[1776370125665,35.03,75276.41,17.2,0.62538,0.00015,27.91799]
[1776370126140,35.03,75276.41,17.2,0.62538,0.00015,27.91799]
[1776370126672,35.03,75277.01,17.2,0.62546,0.00015,27.91616]
[1776370131707,35.03,75277.5,17.2,0.62553,0.00015,27.91478]
[1776370133354,35.03,75278.45,17.2,0.62567,0.00015,27.91186]
[1776370133640,35.03,75278.45,17.2,0.62567,0.00015,27.91186]
[1776370133721,35.04,75279.54,17.2,0.62583,0.00015,27.90852]
[1776370135658,35.04,75283.33,17.2,0.62638,0.00015,27.89677]
[1776370135735,35.04,75285.44,17.2,0.62669,0.00015,27.89023]
[1776370140961,35.04,75281.15,17.2,0.62605,0.00015,27.90374]
[1776370141617,35.04,75281.15,17.2,0.62605,0.00015,27.90374]
[1776370141690,35.04,75280.05,17.2,0.62589,0.00015,27.90721]
[1776370142789,35.04,75273.61,17.2,0.62494,0.00015,27.92713]
[1776370144803,35.04,75268.03,17.2,0.62412,0.00015,27.94426]
[1776370147827,35.04,75263.19,17.2,0.62341,0.00015,27.95901]
[1776370148947,35.04,75263.19,17.2,0.62341,0.00015,27.95901]
[1776370150852,35.04,75253.99,17.2,0.62205,0.00015,27.98675]
[1776370153874,35.04,75260.85,17.2,0.62307,0.00015,27.96601]
[1776370158908,35.04,75260.66,17.2,0.62304,0.00015,27.96657]
[1776370163944,35.04,75261.61,17.2,0.62318,0.00015,27.96367]
[1776370168978,35.04,75260.04,17.2,0.62295,0.00015,27.96839]
[1776370174397,35.04,75260.04,17.2,0.62296,0.00015,27.96534]
[1776370174622,35.04,75260.04,17.2,0.62296,0.00015,27.96534]
[1776370174763,35.04,75260.04,17.2,0.62296,0.00015,27.96532]
[1776370175021,35.04,75269.28,17.2,0.62432,0.00015,27.93721]
[1776370176028,35.04,75278.45,17.2,0.62567,0.00015,27.90898]
[1776370178043,35.04,75277.54,17.2,0.62554,0.00015,27.91183]
[1776370183082,35.04,75280.05,17.2,0.6259,0.00015,27.9042]
[1776370185704,35.04,75279.59,17.2,0.62583,0.00015,27.90566]
[1776370187110,35.04,75286.95,17.2,0.62691,0.00015,27.88284]
[1776370192147,35.04,75283.28,17.2,0.62636,0.00015,27.89454]
[1776370197183,35.05,75282.84,17.2,0.62628,0.00015,27.8961]
[1776370199273,35.05,75283.35,17.2,0.62636,0.00015,27.89455]
[1776370199327,35.05,75283.35,17.2,0.62636,0.00015,27.89455]
[1776370199374,35.05,75285.72,17.2,0.6267,0.00015,27.8872]
[1776370203225,35.05,75293.1,17.2,0.62778,0.00015,27.86425]
[1776370208270,35.05,75294.45,17.2,0.62796,0.00015,27.86029]
[1776370211293,35.06,75299.25,17.2,0.62866,0.00015,27.84524]
[1776370212840,35.06,75299.25,17.2,0.62866,0.00015,27.84524]
[1776370212300,35.06,75305.48,17.2,0.62957,0.00015,27.82555]
[1776370213028,35.06,75305.48,17.2,0.62957,0.00015,27.82555]
[1776370213310,35.06,75298.63,17.2,0.62856,0.00015,27.84742]
[1776370214314,35.06,75292.38,17.2,0.62764,0.00015,27.86722]
[1776370217997,35.06,75292.54,17.2,0.62766,0.00015,27.86688]
[1776370218050,35.06,75292.54,17.2,0.62766,0.00015,27.86688]
[1776370218342,35.06,75294.64,17.2,0.62797,0.00015,27.86033]
[1776370223376,35.07,75297.43,17.2,0.62836,0.00015,27.85177]
[1776370225391,35.07,75304.35,17.2,0.62937,0.00015,27.8299]
[1776370230691,35.07,75304.0,17.2,0.62931,0.00015,27.83128]
[1776370236470,35.08,75302.41,17.2,0.62907,0.00015,27.83378]
[1776370241504,35.08,75306.91,17.2,0.62971,0.00015,27.81977]
[1776370244526,35.08,75313.89,17.2,0.63073,0.00015,27.79749]
[1776370245143,35.08,75313.89,17.2,0.63073,0.00015,27.79749]
[1776370253590,35.08,75312.19,17.2,0.63047,0.00015,27.80312]
[1776370258625,35.09,75310.69,17.2,0.63025,0.00015,27.80809]
[1776370263659,35.09,75309.87,17.2,0.63011,0.00015,27.81106]
[1776370268695,35.09,75312.3,17.2,0.63046,0.00015,27.80338]
[1776370273758,35.09,75311.97,17.2,0.63042,0.00015,27.80437]
[1776370274900,35.09,75311.97,17.2,0.63042,0.00015,27.80437]
[1776370274948,35.09,75311.97,17.2,0.63042,0.00015,27.80437]
[1776370274996,35.09,75311.97,17.2,0.63042,0.00015,27.80437]
[1776370275445,35.09,75311.94,17.2,0.63041,0.00015,27.80456]
[1776370275942,35.09,75311.94,17.2,0.63041,0.00015,27.80456]
[1776370275788,35.09,75343.32,17.2,0.63498,0.00015,27.70194]
[1776370276078,35.09,75343.32,17.2,0.63498,0.00015,27.70194]
[1776370276231,35.09,75343.32,17.2,0.63498,0.00015,27.70194]
[1776370276362,35.09,75343.32,17.2,0.63498,0.00015,27.70194]
[1776370276510,35.09,75343.32,17.2,0.63498,0.00015,27.70194]
[1776370276794,35.09,75352.88,17.2,0.63638,0.00015,27.66978]
[1776370278143,35.09,75354.76,17.2,0.63665,0.00015,27.66341]
[1776370281649,35.09,75355.28,17.2,0.63673,0.00015,27.66156]
[1776370285861,35.09,75364.12,17.2,0.63802,0.00014,27.63148]
[1776370287322,35.09,75365.66,17.2,0.63824,0.00014,27.62622]
[1776370287875,35.09,75373.95,17.2,0.63944,0.00014,27.59781]
[1776370288881,35.09,75378.52,17.2,0.6401,0.00014,27.58205]
[1776370289586,35.09,75378.52,17.2,0.6401,0.00014,27.58205]
[1776370289889,35.09,75385.21,17.2,0.64107,0.00014,27.55886]
[1776370290554,35.09,75385.21,17.2,0.64107,0.00014,27.55886]
[1776370290913,35.09,75389.62,17.2,0.6417,0.00014,27.54351]
[1776370291914,35.09,75395.85,17.2,0.64261,0.00014,27.51863]
[1776370292132,35.09,75395.85,17.2,0.64261,0.00014,27.51863]
[1776370292718,35.09,75395.85,17.2,0.64261,0.00014,27.51863]
[1776370292921,35.09,75412.12,17.2,0.64495,0.00014,27.46092]
[1776370293533,35.09,75412.12,17.2,0.64495,0.00014,27.46092]
[1776370293862,35.09,75412.12,17.2,0.64495,0.00014,27.46092]
[1776370293930,35.09,75413.12,17.2,0.64509,0.00014,27.45744]
[1776370294346,35.09,75413.12,17.2,0.64509,0.00014,27.45744]
[1776370297792,35.09,75413.06,17.2,0.64507,0.00014,27.45799]
[1776370297796,35.09,75413.06,17.2,0.64507,0.00014,27.45799]
[1776370297960,35.1,75421.49,17.2,0.64628,0.00014,27.42777]
[1776370298151,35.1,75421.49,17.2,0.64628,0.00014,27.42777]
[1776370298344,35.1,75421.49,17.2,0.64628,0.00014,27.42777]
[1776370298599,35.1,75421.49,17.2,0.64628,0.00014,27.42783]
[1776370298976,35.1,75421.49,17.2,0.64628,0.00014,27.42783]
[1776370299720,35.1,75421.49,17.2,0.64628,0.00014,27.42783]
[1776370299934,35.1,75421.49,17.2,0.64628,0.00014,27.42783]
[1776370299799,35.09,75439.75,17.2,0.6489,0.00014,27.36118]
[1776370300196,35.09,75439.75,17.2,0.6489,0.00014,27.36118]
[1776370300229,35.09,75448.11,17.2,0.6501,0.00014,27.33031]
[1776370301594,35.09,75448.11,17.2,0.6501,0.00014,27.33031]
[1776370301678,35.09,75448.11,17.2,0.6501,0.00014,27.33031]
[1776370301780,35.09,75466.04,17.2,0.65266,0.00014,27.26319]
[1776370301985,35.09,75466.04,17.2,0.65266,0.00014,27.26319]
[1776370302426,35.09,75466.04,17.2,0.65266,0.00014,27.26319]
[1776370302767,35.09,75466.04,17.2,0.65266,0.00014,27.26319]
[1776370302817,35.09,75463.73,17.2,0.65233,0.00014,27.27186]
[1776370303396,35.09,75463.73,17.2,0.65233,0.00014,27.27186]
[1776370303679,35.09,75463.73,17.2,0.65233,0.00014,27.27186]
[1776370303679,35.09,75463.73,17.2,0.65233,0.00014,27.27186]
[1776370304001,35.09,75468.23,17.2,0.65297,0.00014,27.25486]
[1776370306015,35.09,75472.69,17.2,0.65361,0.00014,27.23796]
[1776370307252,35.09,75472.69,17.2,0.65361,0.00014,27.23796]
[1776370308029,35.09,75480.08,17.2,0.65466,0.00014,27.20983]
[1776370309776,35.09,75480.08,17.2,0.65466,0.00014,27.20983]
[1776370309905,35.09,75480.08,17.2,0.65466,0.00014,27.20983]
[1776370309875,35.09,75482.45,17.2,0.655,0.00014,27.20081]
[1776370311756,35.09,75485.87,17.2,0.65548,0.00014,27.1877]
[1776370311807,35.09,75485.87,17.2,0.65548,0.00014,27.1877]
[1776370311908,35.09,75485.44,17.2,0.65542,0.00014,27.18942]
[1776370312257,35.09,75485.44,17.2,0.65542,0.00014,27.18942]
[1776370312443,35.09,75485.44,17.2,0.65542,0.00014,27.18942]
[1776370312771,35.09,75485.44,17.2,0.65542,0.00014,27.18942]
[1776370313006,35.09,75482.53,17.2,0.65501,0.00014,27.20059]
[1776370314096,35.09,75472.18,17.2,0.65353,0.00014,27.24003]
[1776370315103,35.09,75465.86,17.2,0.65263,0.00014,27.26391]
[1776370316168,35.09,75465.86,17.2,0.65263,0.00014,27.26391]
[1776370316319,35.09,75465.86,17.2,0.65263,0.00014,27.26391]
[1776370316660,35.09,75464.01,17.2,0.65237,0.00014,27.27082]
[1776370319131,35.09,75457.32,17.2,0.65142,0.00014,27.29584]
[1776370320288,35.09,75457.32,17.2,0.65142,0.00014,27.29584]
[1776370320423,35.09,75453.54,17.2,0.65088,0.00014,27.30986]
[1776370322152,35.09,75444.28,17.2,0.64956,0.00014,27.34419]
[1776370326180,35.09,75437.87,17.2,0.64865,0.00014,27.36761]
[1776370331219,35.09,75440.57,17.2,0.64904,0.00014,27.35745]
[1776370336563,35.09,75439.05,17.2,0.64883,0.00014,27.36283]
[1776370336715,35.08,75439.04,17.2,0.64884,0.00014,27.36272]
[1776370337711,35.08,75444.7,17.2,0.64965,0.00014,27.34178]
[1776370338267,35.08,75454.7,17.2,0.65108,0.00014,27.30463]
[1776370340282,35.08,75456.33,17.2,0.65132,0.00014,27.29845]
[1776370345317,35.08,75457.41,17.2,0.65147,0.00014,27.29427]
[1776370350351,35.08,75456.04,17.2,0.65128,0.00014,27.29928]
[1776370355387,35.08,75456.92,17.2,0.65143,0.00014,27.29278]
[1776370360422,35.08,75456.5,17.2,0.65137,0.00014,27.29424]
[1776370365457,35.08,75458.79,17.2,0.6517,0.00014,27.28556]
[1776370370935,35.08,75459.03,17.2,0.65174,0.00014,27.28459]
[1776370371002,35.08,75457.21,17.2,0.65148,0.00014,27.29139]
[1776370371499,35.08,75449.85,17.2,0.65042,0.00014,27.31893]
[1776370372506,35.08,75445.06,17.2,0.64973,0.00014,27.33677]
[1776370377723,35.08,75443.65,17.2,0.64952,0.00014,27.34223]
[1776370379555,35.08,75438.48,17.2,0.64878,0.00014,27.36147]
[1776370384590,35.09,75437.68,17.2,0.64865,0.00014,27.36477]
[1776370388618,35.09,75430.52,17.2,0.64761,0.00014,27.39122]
[1776370393654,35.09,75427.67,17.2,0.6472,0.00014,27.40179]
[1776370394828,35.09,75427.67,17.2,0.6472,0.00014,27.40179]
[1776370395197,35.09,75427.25,17.2,0.64714,0.00014,27.40335]
[1776370395969,35.09,75418.75,17.2,0.64591,0.00014,27.43414]
[1776370396675,35.09,75412.73,17.2,0.64505,0.00014,27.45578]
[1776370401711,35.09,75406.94,17.2,0.64422,0.00014,27.4764]
[1776370406746,35.09,75407.26,17.2,0.64427,0.00014,27.47516]
[1776370414802,35.09,75403.61,17.2,0.64376,0.00014,27.48495]
[1776370417444,35.09,75400.37,17.2,0.64329,0.00014,27.49639]
[1776370417462,35.09,75400.37,17.2,0.64329,0.00014,27.49639]
[1776370417965,35.09,75398.97,17.2,0.64309,0.00014,27.50132]
[1776370418832,35.09,75391.98,17.2,0.64208,0.00014,27.52604]
[1776370419886,35.09,75391.98,17.2,0.64208,0.00014,27.52604]
[1776370425881,35.09,75386.55,17.2,0.64128,0.00014,27.54554]
[1776370430916,35.1,75385.82,17.2,0.64116,0.00014,27.54844]
[1776370435951,35.1,75387.33,17.2,0.64136,0.00014,27.54353]
[1776370440985,35.11,75384.71,17.2,0.64097,0.00014,27.55303]
[1776370441993,35.11,75379.58,17.2,0.64023,0.00014,27.5709]
[1776370445014,35.11,75386.16,17.2,0.64117,0.00014,27.54821]
[1776370446021,35.11,75391.51,17.2,0.64194,0.00014,27.52959]
[1776370448619,35.11,75395.57,17.2,0.64252,0.00014,27.51551]
[1776370449045,35.11,75397.58,17.2,0.64281,0.00014,27.50853]
[1776370451059,35.11,75402.35,17.2,0.64349,0.00014,27.49188]
[1776370452115,35.11,75402.35,17.2,0.64349,0.00014,27.49188]
[1776370452163,35.11,75404.4,17.2,0.64378,0.00014,27.48472]
[1776370453073,35.12,75420.59,17.2,0.6461,0.00014,27.4269]
[1776370454079,35.12,75423.74,17.2,0.64655,0.00014,27.41567]
[1776370455786,35.12,75425.22,17.2,0.64676,0.00014,27.41045]
[1776370456094,35.12,75430.56,17.2,0.64752,0.00014,27.39121]
[1776370457895,35.12,75430.55,17.2,0.64752,0.00014,27.39126]
[1776370463151,35.12,75429.33,17.2,0.64733,0.00014,27.39591]
[1776370465166,35.12,75433.99,17.2,0.648,0.00014,27.37899]
[1776370470353,35.12,75435.77,17.2,0.64825,0.00014,27.37262]
[1776370476243,35.13,75432.46,17.2,0.64778,0.00014,27.38186]
[1776370481279,35.13,75433.0,17.2,0.64785,0.00014,27.38008]
[1776370486314,35.13,75433.99,17.2,0.64798,0.00014,27.37665]
[1776370491349,35.13,75433.63,17.2,0.64793,0.00014,27.37814]
[1776370496384,35.13,75433.88,17.2,0.64796,0.00014,27.37739]
[1776370501579,35.13,75431.62,17.2,0.64763,0.00014,27.38575]
[1776370506814,35.14,75425.41,17.2,0.64673,0.00014,27.40842]
[1776370506882,35.14,75430.07,17.2,0.6474,0.00014,27.39149]
[1776370507460,35.14,75438.85,17.2,0.64866,0.00014,27.35943]
[1776370508468,35.13,75445.06,17.2,0.64955,0.00014,27.33647]
[1776370509959,35.13,75441.51,17.2,0.64905,0.00014,27.34942]
[1776370511877,35.13,75436.66,17.2,0.64836,0.00014,27.36713]
[1776370517203,35.13,75439.33,17.2,0.64875,0.00014,27.35718]
[1776370522570,35.13,75433.88,17.2,0.64798,0.00014,27.37685]
[1776370525653,35.13,75432.15,17.2,0.64773,0.00014,27.38308]
[1776370525678,35.13,75427.03,17.2,0.647,0.00014,27.40165]
[1776370527605,35.13,75421.75,17.2,0.64625,0.00014,27.42063]
[1776370530077,35.12,75421.13,17.2,0.64616,0.00014,27.42279]
[1776370531244,35.12,75414.56,17.2,0.64523,0.00014,27.44327]
[1776370532639,35.13,75408.99,17.2,0.64443,0.00014,27.46328]
[1776370538542,35.13,75407.33,17.2,0.64417,0.00014,27.46961]
[1776370539564,35.13,75407.88,17.2,0.64424,0.00014,27.46785]
[1776370540696,35.13,75414.99,17.2,0.64526,0.00014,27.44259]
[1776370546228,35.13,75416.45,17.2,0.64547,0.00014,27.43749]
[1776370551440,35.13,75419.87,17.2,0.64596,0.00014,27.42523]
[1776370559828,35.13,75419.14,17.2,0.64586,0.00014,27.42771]
[1776370565001,35.13,75418.89,17.2,0.64582,0.00014,27.42866]
[1776370565874,35.13,75427.09,17.2,0.64699,0.00014,27.3991]
[1776370570909,35.14,75426.11,17.2,0.64684,0.00014,27.40288]
[1776370575920,35.14,75422.83,17.2,0.64637,0.00014,27.41489]
[1776370577065,35.14,75420.39,17.2,0.64602,0.00014,27.42372]
[1776370578965,35.14,75408.88,17.2,0.64436,0.00014,27.46497]
[1776370580402,35.14,75406.91,17.2,0.64408,0.00014,27.47205]
[1776370580654,35.14,75406.91,17.2,0.64408,0.00014,27.47205]
[1776370580979,35.14,75396.95,17.2,0.64264,0.00014,27.50733]
[1776370582227,35.14,75388.57,17.2,0.64143,0.00014,27.53672]
[1776370588028,35.14,75388.37,17.2,0.6414,0.00014,27.53756]
[1776370593151,35.14,75388.0,17.2,0.64135,0.00014,27.53589]
[1776370594073,35.14,75374.93,17.2,0.63946,0.00014,27.58117]
[1776370596087,35.14,75370.53,17.2,0.63883,0.00014,27.59625]
[1776370600115,35.14,75365.78,17.2,0.63814,0.00014,27.61239]
[1776370601433,35.14,75364.36,17.2,0.63794,0.00014,27.6172]
[1776370603762,35.14,75359.48,17.2,0.63723,0.00014,27.63369]
[1776370604148,35.14,75365.63,17.2,0.63812,0.00014,27.6128]
[1776370604496,35.14,75365.63,17.2,0.63812,0.00014,27.6128]
[1776370606162,35.14,75357.26,17.2,0.63691,0.00014,27.64112]
[1776370611197,35.14,75357.53,17.2,0.63696,0.00014,27.64006]
[1776370613557,35.14,75357.53,17.2,0.63696,0.00014,27.64001]
[1776370614218,35.14,75366.04,17.2,0.63819,0.00014,27.61114]
[1776370615225,35.14,75372.74,17.2,0.63916,0.00014,27.58824]
[1776370618246,35.14,75366.23,17.2,0.63822,0.00014,27.61052]
[1776370620260,35.14,75371.16,17.2,0.63893,0.00014,27.59369]
[1776370622274,35.14,75378.11,17.2,0.63994,0.00014,27.56982]
[1776370623281,35.14,75384.15,17.2,0.64081,0.00014,27.54895]
[1776370628317,35.14,75387.19,17.2,0.64124,0.00014,27.53862]
[1776370633353,35.14,75387.79,17.2,0.64132,0.00014,27.53676]
[1776370638387,35.15,75388.33,17.2,0.64138,0.00014,27.53512]
[1776370643425,35.15,75388.35,17.2,0.64138,0.00014,27.5353]
[1776370648465,35.15,75387.52,17.2,0.64125,0.00014,27.53845]
[1776370649854,35.15,75387.52,17.2,0.64125,0.00014,27.53845]
[1776370650275,35.15,75387.44,17.2,0.64123,0.00014,27.53884]
[1776370650676,35.15,75394.26,17.2,0.64222,0.00014,27.51502]
[1776370651486,35.15,75401.65,17.2,0.64329,0.00014,27.48601]
[1776370653500,35.16,75402.24,17.2,0.64337,0.00014,27.48409]
[1776370658534,35.16,75400.83,17.2,0.64315,0.00014,27.48952]
[1776370663572,35.17,75397.54,17.2,0.64266,0.00014,27.50153]
[1776370664815,35.17,75397.54,17.2,0.64266,0.00014,27.50153]
[1776370665258,35.17,75396.15,17.2,0.64245,0.00014,27.50657]
[1776370665586,35.17,75389.95,17.2,0.64156,0.00014,27.52826]
[1776370666593,35.17,75383.01,17.2,0.64056,0.00014,27.55244]
[1776370668609,35.17,75378.46,17.2,0.6399,0.00014,27.56824]
[1776370673877,35.17,75375.65,17.2,0.63949,0.00014,27.578]
[1776370677059,35.17,75370.73,17.2,0.63877,0.00014,27.59491]
[1776370681760,35.17,75364.32,17.2,0.63785,0.00014,27.61672]
[1776370683334,35.17,75364.71,17.2,0.6379,0.00014,27.61539]
[1776370683671,35.17,75366.06,17.2,0.6381,0.00014,27.6108]
[1776370686799,35.17,75370.35,17.2,0.63872,0.00014,27.5962]
[1776370689755,35.17,75359.64,17.2,0.63717,0.00014,27.63258]
[1776370692776,35.17,75353.44,17.2,0.63627,0.00014,27.65338]
[1776370697826,35.17,75353.27,17.2,0.63625,0.00014,27.65384]
[1776370699825,35.17,75347.67,17.2,0.63545,0.00015,27.67247]
[1776370700610,35.17,75347.67,17.2,0.63545,0.00015,27.67247]
[1776370700798,35.17,75347.67,17.2,0.63545,0.00015,27.67247]
[1776370701116,35.17,75347.67,17.2,0.63545,0.00015,27.67247]
[1776370701170,35.17,75344.6,17.2,0.635,0.00015,27.68265]
[1776370702846,35.17,75340.07,17.2,0.63435,0.00015,27.69756]
[1776370706970,35.16,75336.56,17.2,0.63384,0.00015,27.70899]
[1776370707072,35.16,75337.82,17.2,0.63403,0.00015,27.70478]
[1776370710211,35.16,75340.88,17.2,0.63448,0.00015,27.69457]
[1776370710303,35.16,75340.93,17.2,0.63449,0.00015,27.69436]
[1776370710529,35.16,75340.93,17.2,0.63449,0.00015,27.69436]
[1776370711119,35.16,75340.93,17.2,0.63449,0.00015,27.69436]
[1776370711134,35.16,75339.94,17.2,0.63436,0.00015,27.69454]
[1776370712023,35.16,75339.94,17.2,0.63436,0.00015,27.69454]
[1776370712035,35.16,75338.45,17.2,0.63414,0.00015,27.69942]
[1776370713213,35.16,75338.45,17.2,0.63414,0.00015,27.69942]
[1776370713226,35.16,75336.31,17.2,0.63383,0.00015,27.70642]
[1776370713884,35.16,75336.31,17.2,0.63383,0.00015,27.70642]
[1776370713923,35.16,75334.79,17.2,0.63361,0.00015,27.71137]
[1776370714985,35.16,75334.79,17.2,0.63361,0.00015,27.71137]
[1776370716944,35.16,75327.95,17.2,0.63263,0.00015,27.73359]
[1776370721980,35.15,75324.62,17.2,0.63216,0.00015,27.74407]
[1776370726007,35.15,75319.86,17.2,0.63147,0.00015,27.75918]
[1776370729037,35.15,75314.71,17.2,0.63073,0.00015,27.77564]
[1776370731051,35.15,75321.78,17.2,0.63177,0.00015,27.7527]
[1776370733065,35.14,75326.31,17.2,0.63243,0.00015,27.73791]
[1776370738100,35.15,75325.98,17.2,0.63238,0.00015,27.73905]
[1776370743135,35.15,75324.29,17.2,0.63213,0.00015,27.74458]
[1776370747104,35.15,75320.81,17.2,0.63162,0.00015,27.75588]
[1776370747165,35.15,75320.81,17.2,0.63162,0.00015,27.75588]
[1776370747279,35.15,75306.27,17.2,0.6295,0.00015,27.80255]
[1776370748221,35.15,75306.27,17.2,0.6295,0.00015,27.80255]
[1776370748488,35.15,75289.51,17.2,0.62705,0.00015,27.85547]
[1776370749177,35.15,75288.85,17.2,0.62695,0.00015,27.85758]
[1776370749602,35.15,75288.85,17.2,0.62695,0.00015,27.85758]
[1776370750185,35.15,75289.55,17.2,0.62705,0.00015,27.85545]
[1776370751593,35.15,75290.1,17.2,0.62713,0.00015,27.85378]
[1776370752199,35.15,75295.24,17.2,0.62788,0.00015,27.83774]
[1776370752634,35.15,75295.24,17.2,0.62788,0.00015,27.83774]
[1776370753206,35.15,75300.09,17.2,0.62858,0.00015,27.82253]
[1776370755220,35.15,75305.04,17.2,0.6293,0.00015,27.8069]
[1776370760255,35.15,75302.93,17.2,0.629,0.00015,27.81349]
[1776370761013,35.15,75302.93,17.2,0.629,0.00015,27.81349]
[1776370761070,35.15,75302.93,17.2,0.629,0.00015,27.81349]
[1776370763276,35.15,75291.42,17.2,0.62731,0.00015,27.84984]
[1776370768311,35.16,75288.53,17.2,0.62688,0.00015,27.85911]
[1776370774353,35.16,75287.54,17.2,0.62673,0.00015,27.85944]
[1776370779278,35.16,75287.13,17.2,0.62667,0.00015,27.86089]
[1776370779388,35.16,75285.77,17.2,0.62647,0.00015,27.86516]
[1776370779755,35.16,75285.77,17.2,0.62647,0.00015,27.86516]
[1776370780403,35.16,75283.68,17.2,0.62616,0.00015,27.87167]
[1776370781891,35.16,75285.07,17.2,0.62636,0.00015,27.8674]
[1776370782408,35.16,75276.07,17.2,0.62504,0.00015,27.89519]
[1776370783416,35.16,75269.64,17.2,0.6241,0.00015,27.91485]
[1776370788452,35.16,75273.28,17.2,0.62463,0.00015,27.90376]
[1776370793487,35.16,75276.51,17.2,0.6251,0.00015,27.89393]
[1776370798522,35.17,75276.12,17.2,0.62504,0.00015,27.89518]
[1776370803557,35.17,75275.94,17.2,0.62501,0.00015,27.89575]
[1776370808924,35.17,75275.06,17.2,0.62488,0.00015,27.89846]
[1776370809038,35.17,75275.06,17.2,0.62488,0.00015,27.89846]
[1776370809599,35.17,75270.28,17.2,0.62418,0.00015,27.91305]
[1776370810606,35.17,75264.32,17.2,0.62331,0.00015,27.93111]
[1776370814868,35.16,75263.5,17.2,0.62319,0.00015,27.93352]
[1776370816340,35.16,75259.53,17.2,0.62261,0.00015,27.94545]
[1776370816390,35.16,75248.47,17.2,0.62099,0.00015,27.97836]
[1776370817490,35.16,75248.47,17.2,0.62099,0.00015,27.97836]
[1776370817524,35.16,75240.62,17.2,0.61983,0.00015,28.00144]
[1776370818460,35.16,75240.62,17.2,0.61983,0.00015,28.00144]
[1776370820988,35.16,75238.63,17.2,0.61955,0.00015,28.00715]
[1776370826721,35.15,75236.51,17.2,0.61925,0.00015,28.01294]
[1776370828427,35.15,75236.65,17.2,0.61928,0.00015,28.01247]
[1776370828509,35.15,75236.65,17.2,0.61928,0.00015,28.01247]
[1776370828553,35.14,75236.25,17.2,0.61925,0.00015,28.01287]
[1776370829418,35.14,75223.77,17.2,0.61741,0.00015,28.04899]
[1776370829743,35.14,75209.93,17.2,0.61536,0.00015,28.08834]
[1776370831572,35.14,75209.93,17.2,0.61536,0.00015,28.08834]
[1776370831582,35.14,75209.93,17.2,0.61536,0.00015,28.08834]
[1776370830760,35.13,75208.19,17.2,0.61515,0.00015,28.09232]
[1776370832666,35.12,75204.64,17.2,0.61465,0.00015,28.09898]
[1776370833338,35.12,75204.64,17.2,0.61465,0.00015,28.09898]
[1776370837235,35.1,75192.91,17.2,0.61297,0.00015,28.13013]
[1776370838467,35.1,75187.31,17.2,0.61213,0.00015,28.14572]
[1776370839073,35.1,75187.31,17.2,0.61213,0.00015,28.14572]
[1776370839106,35.1,75182.46,17.2,0.61141,0.00015,28.15894]
[1776370842632,35.11,75180.85,17.2,0.61116,0.00015,28.16362]
[1776370844290,35.11,75181.49,17.2,0.61125,0.00015,28.16198]
[1776370844859,35.11,75175.22,17.2,0.61031,0.00015,28.1791]
[1776370845968,35.11,75169.47,17.2,0.60945,0.00015,28.19448]
[1776370847423,35.11,75169.47,17.2,0.60945,0.00015,28.19448]
[1776370847440,35.11,75169.47,17.2,0.60945,0.00015,28.19448]
[1776370848384,35.11,75168.46,17.2,0.6093,0.00015,28.19716]
[1776370848422,35.11,75168.46,17.2,0.6093,0.00015,28.19716]
[1776370850045,35.11,75171.34,17.2,0.60973,0.00015,28.18948]
[1776370850506,35.11,75171.34,17.2,0.60973,0.00015,28.18948]
[1776370851276,35.11,75169.71,17.2,0.60949,0.00015,28.19383]
[1776370853792,35.11,75169.9,17.2,0.60952,0.00015,28.19332]
[1776370854659,35.11,75169.64,17.2,0.60948,0.00015,28.19401]
[1776370858104,35.11,75171.34,17.2,0.60973,0.00015,28.18947]
[1776370859118,35.11,75171.28,17.2,0.60972,0.00015,28.18963]
[1776370859166,35.11,75171.28,17.2,0.60972,0.00015,28.18963]
[1776370859642,35.11,75167.16,17.2,0.60911,0.00015,28.2006]
[1776370860136,35.11,75167.16,17.2,0.60911,0.00015,28.2006]
[1776370860650,35.11,75162.64,17.2,0.60843,0.00015,28.21255]
[1776370861141,35.11,75162.64,17.2,0.60843,0.00015,28.21255]
[1776370867014,35.11,75161.4,17.2,0.60825,0.00015,28.21575]
[1776370868033,35.11,75161.4,17.2,0.60825,0.00015,28.21575]
[1776370868597,35.11,75161.4,17.2,0.60825,0.00015,28.21575]
[1776370868389,35.11,75161.22,17.2,0.60823,0.00015,28.2162]
[1776370871823,35.11,75160.38,17.2,0.6081,0.00015,28.2184]
[1776370872322,35.11,75159.39,17.2,0.60796,0.00015,28.22098]
[1776370872638,35.11,75159.39,17.2,0.60796,0.00015,28.22098]
[1776370874118,35.11,75155.96,17.2,0.60745,0.00015,28.22994]
[1776370875072,35.11,75147.95,17.2,0.60625,0.00015,28.25068]
[1776370877086,35.11,75142.32,17.2,0.60542,0.00015,28.26507]
[1776370880412,35.11,75141.9,17.2,0.60536,0.00015,28.26607]
[1776370880494,35.1,75148.29,17.2,0.60631,0.00015,28.24959]
[1776370880938,35.1,75148.29,17.2,0.60631,0.00015,28.24959]
[1776370881114,35.1,75153.61,17.2,0.60711,0.00015,28.23581]
[1776370883128,35.1,75144.06,17.2,0.60569,0.00015,28.26041]
[1776370887207,35.1,75141.95,17.2,0.60538,0.00015,28.2657]
[1776370887257,35.1,75141.95,17.2,0.60538,0.00015,28.2657]
[1776370887663,35.1,75141.95,17.2,0.60538,0.00015,28.2657]
[1776370887358,35.1,75137.38,17.2,0.6047,0.00015,28.2773]
[1776370888353,35.1,75137.38,17.2,0.6047,0.00015,28.2773]
[1776370888560,35.1,75129.51,17.2,0.60352,0.00015,28.2971]
[1776370889601,35.1,75124.16,17.2,0.60272,0.00015,28.31044]
[1776370890712,35.1,75126.02,17.2,0.603,0.00015,28.30578]
[1776370891658,35.1,75129.74,17.2,0.60357,0.00015,28.29346]
[1776370892403,35.1,75129.74,17.2,0.60357,0.00015,28.29346]
[1776370894222,35.1,75135.31,17.2,0.6044,0.00015,28.27939]
[1776370895420,35.09,75143.59,17.2,0.60565,0.00015,28.25819]
[1776370901271,35.09,75142.27,17.2,0.60546,0.00015,28.26133]
[1776370906275,35.09,75144.35,17.2,0.60578,0.00015,28.25576]
[1776370906617,35.08,75145.33,17.2,0.60593,0.00015,28.25319]
[1776370907531,35.08,75145.33,17.2,0.60593,0.00015,28.25319]
[1776370907632,35.08,75155.75,17.2,0.60749,0.00015,28.22614]
[1776370909330,35.08,75157.82,17.2,0.6078,0.00015,28.22066]
[1776370914194,35.08,75157.55,17.2,0.60777,0.00015,28.22126]
[1776370914301,35.08,75157.55,17.2,0.60777,0.00015,28.22126]
[1776370914365,35.08,75160.15,17.2,0.60816,0.00015,28.21441]
[1776370914812,35.08,75160.15,17.2,0.60816,0.00015,28.21441]
[1776370915372,35.08,75161.33,17.2,0.60833,0.00015,28.21129]
[1776370917050,35.08,75162.62,17.2,0.60853,0.00015,28.20787]
[1776370917385,35.08,75163.4,17.2,0.60864,0.00015,28.20579]
[1776370920406,35.08,75171.34,17.2,0.60983,0.00015,28.18464]
[1776370925442,35.08,75170.09,17.2,0.60964,0.00015,28.18799]
[1776370926648,35.08,75170.09,17.2,0.60964,0.00015,28.18799]
[1776370929473,35.08,75176.86,17.2,0.61065,0.00015,28.16983]
[1776370930000,35.08,75176.86,17.2,0.61065,0.00015,28.16983]
[1776370930408,35.08,75176.86,17.2,0.61065,0.00015,28.16983]
[1776370930480,35.08,75180.78,17.2,0.61123,0.00015,28.15924]
[1776370933050,35.08,75184.89,17.2,0.61184,0.00015,28.14809]
[1776370933091,35.08,75184.89,17.2,0.61184,0.00015,28.14809]
[1776370933199,35.08,75184.89,17.2,0.61184,0.00015,28.14809]
[1776370933500,35.08,75177.28,17.2,0.61071,0.00015,28.16877]
[1776370938536,35.08,75171.43,17.2,0.60984,0.00015,28.18453]
[1776370943570,35.08,75171.0,17.2,0.60977,0.00015,28.18569]
[1776370948607,35.08,75171.91,17.2,0.60991,0.00015,28.18328]
[1776370953645,35.08,75172.37,17.2,0.60998,0.00015,28.17907]
[1776370958679,35.08,75173.21,17.2,0.61011,0.00015,28.17686]
[1776370959810,35.08,75172.74,17.2,0.61003,0.00015,28.17813]
[1776370959913,35.08,75172.74,17.2,0.61003,0.00015,28.17813]
[1776370960369,35.08,75172.74,17.2,0.61003,0.00015,28.17813]
[1776370960693,35.08,75181.7,17.2,0.61137,0.00015,28.15396]
[1776370961700,35.08,75194.87,17.2,0.61332,0.00015,28.11786]
[1776370962707,35.08,75200.75,17.2,0.6142,0.00015,28.10154]
[1776370966787,35.09,75202.34,17.2,0.61443,0.00015,28.09723]
[1776370968090,35.09,75212.37,17.2,0.61591,0.00015,28.06902]
[1776370969466,35.08,75219.79,17.2,0.61702,0.00015,28.04769]
[1776370971771,35.08,75214.03,17.2,0.61617,0.00015,28.06401]
[1776370976806,35.08,75213.91,17.2,0.61617,0.00015,28.06397]
[1776370981841,35.07,75215.05,17.2,0.61635,0.00015,28.06059]
[1776370986267,35.07,75222.37,17.2,0.61743,0.00015,28.03956]
[1776370991911,35.07,75223.64,17.2,0.61763,0.00015,28.0358]
[1776370996949,35.07,75222.07,17.2,0.61741,0.00015,28.04001]
[1776371002432,35.06,75218.24,17.2,0.61684,0.00015,28.05096]
[1776371003155,35.06,75213.27,17.2,0.61611,0.00015,28.06512]
[1776371005007,35.06,75207.35,17.2,0.61523,0.00015,28.08185]
[1776371011049,35.06,75207.73,17.2,0.6153,0.00015,28.0776]
[1776371016084,35.06,75205.48,17.2,0.61496,0.00015,28.08413]
[1776371021133,35.07,75205.76,17.2,0.61499,0.00015,28.08359]
[1776371026167,35.07,75206.29,17.2,0.61506,0.00015,28.08234]
[1776371031202,35.08,75206.37,17.2,0.61506,0.00015,28.08236]
[1776371034224,35.08,75212.97,17.2,0.61603,0.00015,28.06385]
[1776371039259,35.08,75215.69,17.2,0.61644,0.00015,28.05602]
[1776371044293,35.08,75209.92,17.2,0.61559,0.00015,28.07231]
[1776371049330,35.08,75209.46,17.2,0.61551,0.00015,28.07388]
[1776371054365,35.08,75203.64,17.2,0.61463,0.00015,28.09052]
[1776371059613,35.09,75199.26,17.2,0.61397,0.00015,28.10292]
[1776371060417,35.09,75198.98,17.2,0.61393,0.00015,28.10377]
[1776371060565,35.09,75198.98,17.2,0.61393,0.00015,28.10377]
[1776371060575,35.09,75192.07,17.2,0.6129,0.00015,28.12294]
[1776371060886,35.09,75192.07,17.2,0.6129,0.00015,28.12294]
[1776371061683,35.09,75192.07,17.2,0.6129,0.00015,28.12294]
[1776371061687,35.09,75188.45,17.2,0.61236,0.00015,28.13291]
[1776371064435,35.09,75182.91,17.2,0.61154,0.00015,28.14807]
[1776371068464,35.09,75178.25,17.2,0.61084,0.00015,28.1607]
[1776371073498,35.09,75175.93,17.2,0.61051,0.00015,28.16391]
[1776371078533,35.09,75175.85,17.2,0.6105,0.00015,28.16407]
[1776371083568,35.09,75174.4,17.2,0.61029,0.00015,28.16791]
[1776371083945,35.09,75174.4,17.2,0.61029,0.00015,28.16791]
[1776371084022,35.09,75174.4,17.2,0.61029,0.00015,28.16791]
[1776371084276,35.09,75174.4,17.2,0.61029,0.00015,28.16791]
[1776371084575,35.09,75181.95,17.2,0.61141,0.00015,28.1475]
[1776371085582,35.09,75187.19,17.2,0.61219,0.00015,28.1332]
[1776371085943,35.09,75187.19,17.2,0.61219,0.00015,28.1332]
[1776371086962,35.09,75188.3,17.2,0.61236,0.00015,28.13017]
[1776371087355,35.09,75188.3,17.2,0.61236,0.00015,28.13017]
[1776371091099,35.09,75187.73,17.2,0.61227,0.00015,28.13176]
[1776371091636,35.09,75198.91,17.2,0.61394,0.00015,28.10081]
[1776371092638,35.09,75205.1,17.2,0.61486,0.00015,28.08345]
[1776371093644,35.08,75214.2,17.2,0.61621,0.00015,28.05769]
[1776371094726,35.08,75218.93,17.2,0.61691,0.00015,28.04417]
[1776371100694,35.08,75219.79,17.2,0.61704,0.00015,28.04162]
[1776371105343,35.08,75218.92,17.2,0.61691,0.00015,28.04406]
[1776371105729,35.08,75214.27,17.2,0.61623,0.00015,28.05732]
[1776371106019,35.08,75214.27,17.2,0.61623,0.00015,28.05732]
[1776371108030,35.08,75209.33,17.2,0.6155,0.00015,28.07128]
[1776371108177,35.08,75209.33,17.2,0.6155,0.00015,28.07128]
[1776371108228,35.08,75209.33,17.2,0.6155,0.00015,28.07128]
[1776371110068,35.08,75209.68,17.2,0.61555,0.00015,28.07024]
[1776371112995,35.08,75202.7,17.2,0.61452,0.00015,28.08978]
[1776371120834,35.07,75202.33,17.2,0.61448,0.00015,28.09053]
[1776371124268,35.07,75202.67,17.2,0.61453,0.00015,28.08948]
[1776371124826,35.07,75202.67,17.2,0.61453,0.00015,28.08948]
[1776371125537,35.07,75202.28,17.2,0.61448,0.00015,28.09054]
[1776371125880,35.07,75202.28,17.2,0.61448,0.00015,28.09054]
[1776371126829,35.07,75204.06,17.2,0.61474,0.00015,28.08552]
[1776371127232,35.07,75203.21,17.2,0.61462,0.00015,28.08787]
[1776371127611,35.07,75203.21,17.2,0.61462,0.00015,28.08787]
[1776371127859,35.07,75203.21,17.2,0.61462,0.00015,28.08787]
[1776371127886,35.07,75200.35,17.2,0.61419,0.00015,28.09584]
[1776371129835,35.07,75196.95,17.2,0.61369,0.00015,28.10528]
[1776371130550,35.07,75191.8,17.2,0.61293,0.00015,28.11953]
[1776371130909,35.07,75182.3,17.2,0.61151,0.00015,28.14556]
[1776371132923,35.07,75178.1,17.2,0.6109,0.00015,28.15397]
[1776371135945,35.07,75172.75,17.2,0.6101,0.00015,28.16838]
[1776371141987,35.07,75171.7,17.2,0.60994,0.00015,28.17116]
[1776371147022,35.07,75171.84,17.2,0.60997,0.00015,28.17073]
[1776371152057,35.07,75171.97,17.2,0.60999,0.00015,28.17031]
[1776371152942,35.07,75171.97,17.2,0.60999,0.00015,28.17031]
[1776371153064,35.07,75172.04,17.2,0.61,0.00015,28.17011]
[1776371154071,35.07,75176.77,17.2,0.61071,0.00015,28.15737]
[1776371159106,35.07,75179.13,17.2,0.61106,0.00015,28.15095]
[1776371160043,35.07,75179.13,17.2,0.61106,0.00015,28.15095]
[1776371160524,35.07,75179.13,17.2,0.61106,0.00015,28.15095]
[1776371160585,35.07,75187.64,17.2,0.61233,0.00015,28.12775]
[1776371161120,35.07,75197.38,17.2,0.61377,0.00015,28.10084]
[1776371162331,35.07,75197.38,17.2,0.61377,0.00015,28.10084]
[1776371168169,35.07,75201.33,17.2,0.61435,0.00015,28.09001]
[1776371173204,35.07,75199.35,17.2,0.61405,0.00015,28.09569]
[1776371178239,35.07,75198.52,17.2,0.61392,0.00015,28.09812]
[1776371179258,35.07,75198.52,17.2,0.61392,0.00015,28.09812]
[1776371185939,35.07,75193.64,17.2,0.61319,0.00015,28.11175]
[1776371185950,35.07,75193.64,17.2,0.61319,0.00015,28.11175]
[1776371186366,35.08,75188.64,17.2,0.61245,0.00015,28.12556]
[1776371188309,35.08,75183.39,17.2,0.61167,0.00015,28.13992]
[1776371193344,35.07,75180.25,17.2,0.61121,0.00015,28.14543]
[1776371195694,35.07,75183.73,17.2,0.61173,0.00015,28.13596]
[1776371195759,35.07,75183.93,17.2,0.61176,0.00015,28.13542]
[1776371197373,35.07,75188.9,17.2,0.6125,0.00015,28.12182]
[1776371198460,35.07,75188.9,17.2,0.6125,0.00015,28.12182]
[1776371198787,35.07,75188.9,17.2,0.6125,0.00015,28.12182]
[1776371199184,35.08,75187.86,17.2,0.61234,0.00015,28.12469]
[1776371199606,35.08,75187.86,17.2,0.61234,0.00015,28.12469]
[1776371201614,35.08,75184.82,17.2,0.61189,0.00015,28.13302]
[1776371201716,35.08,75184.67,17.2,0.61187,0.00015,28.13343]
[1776371202408,35.08,75184.67,17.2,0.61187,0.00015,28.13343]
[1776371202446,35.08,75184.06,17.2,0.61178,0.00015,28.13509]
[1776371203417,35.08,75178.39,17.2,0.61093,0.00015,28.1505]
[1776371208451,35.07,75177.48,17.2,0.6108,0.00015,28.15291]
[1776371210425,35.07,75176.84,17.2,0.61071,0.00015,28.15463]
[1776371210466,35.07,75176.16,17.2,0.6106,0.00015,28.15645]
[1776371212687,35.07,75177.06,17.2,0.61074,0.00015,28.15401]
[1776371212708,35.07,75175.45,17.2,0.6105,0.00015,28.15833]
[1776371218522,35.07,75177.02,17.2,0.61074,0.00015,28.15402]
[1776371223557,35.07,75176.52,17.2,0.61067,0.00015,28.15528]
[1776371227585,35.07,75171.5,17.2,0.60992,0.00015,28.16868]
[1776371229696,35.07,75170.96,17.2,0.60985,0.00015,28.1701]
[1776371229744,35.07,75170.96,17.2,0.60985,0.00015,28.1701]
[1776371230732,35.07,75170.89,17.2,0.60984,0.00015,28.17022]
[1776371231097,35.07,75168.79,17.2,0.60953,0.00015,28.17579]
[1776371231718,35.07,75168.79,17.2,0.60953,0.00015,28.17579]
[1776371232430,35.07,75169.18,17.2,0.60959,0.00015,28.17471]
[1776371232932,35.07,75169.18,17.2,0.60959,0.00015,28.17471]
[1776371233748,35.07,75168.79,17.2,0.60953,0.00015,28.17575]
[1776371234025,35.06,75168.29,17.2,0.60946,0.00015,28.17701]
[1776371234296,35.06,75168.29,17.2,0.60946,0.00015,28.17701]
[1776371235409,35.06,75170.83,17.2,0.60984,0.00015,28.17022]
[1776371235425,35.06,75170.83,17.2,0.60984,0.00015,28.17022]
[1776371236062,35.06,75170.91,17.2,0.60985,0.00015,28.16997]
[1776371239898,35.06,75175.14,17.2,0.61049,0.00015,28.1585]
[1776371240566,35.06,75174.65,17.2,0.61042,0.00015,28.15975]
[1776371241183,35.06,75175.38,17.2,0.61053,0.00015,28.15775]
[1776371241684,35.06,75178.09,17.2,0.61093,0.00015,28.15043]
[1776371242982,35.06,75178.09,17.2,0.61093,0.00015,28.15043]
[1776371247443,35.06,75184.46,17.2,0.61189,0.00015,28.13296]
[1776371247491,35.06,75184.46,17.2,0.61189,0.00015,28.13296]
[1776371248616,35.06,75185.65,17.2,0.61206,0.00015,28.12971]
[1776371248805,35.06,75185.65,17.2,0.61206,0.00015,28.12971]
[1776371249463,35.06,75184.79,17.2,0.61194,0.00015,28.13203]
[1776371250049,35.06,75185.14,17.2,0.61199,0.00015,28.13106]
[1776371251429,35.06,75184.56,17.2,0.6119,0.00015,28.13263]
[1776371252013,35.06,75184.56,17.2,0.6119,0.00015,28.13263]
[1776371252767,35.06,75181.64,17.2,0.61148,0.00015,28.13758]
[1776371252846,35.06,75176.51,17.2,0.61072,0.00015,28.15147]
[1776371253146,35.06,75176.51,17.2,0.61072,0.00015,28.15147]
[1776371253773,35.05,75171.84,17.2,0.61002,0.00015,28.16401]
[1776371255972,35.05,75172.41,17.2,0.61011,0.00015,28.16245]
[1776371256761,35.05,75175.15,17.2,0.61052,0.00015,28.15504]
[1776371256795,35.05,75182.26,17.2,0.61158,0.00015,28.13574]
[1776371257601,35.05,75182.26,17.2,0.61158,0.00015,28.13574]
[1776371257802,35.05,75186.97,17.2,0.61228,0.00015,28.12285]
[1776371262837,35.05,75189.19,17.2,0.61261,0.00015,28.11673]
[1776371268006,35.05,75191.63,17.2,0.61298,0.00015,28.11]
[1776371268269,35.05,75195.74,17.2,0.61359,0.00015,28.09862]
[1776371268879,35.05,75205.87,17.2,0.61509,0.00015,28.0703]
[1776371269531,35.05,75205.87,17.2,0.61509,0.00015,28.0703]
[1776371269886,35.05,75200.64,17.2,0.61431,0.00015,28.08501]
[1776371274921,35.05,75197.89,17.2,0.6139,0.00015,28.09277]
[1776371277328,35.06,75198.14,17.2,0.61394,0.00015,28.09211]
[1776371277942,35.06,75204.36,17.2,0.61486,0.00015,28.07471]
[1776371281969,35.06,75209.05,17.2,0.61555,0.00015,28.06161]
[1776371287005,35.06,75210.8,17.2,0.61581,0.00015,28.05659]
[1776371293048,35.05,75209.93,17.2,0.6157,0.00015,28.0588]
[1776371298083,35.05,75206.73,17.2,0.61522,0.00015,28.06782]
[1776371305133,35.05,75204.5,17.2,0.61488,0.00015,28.07425]
[1776371310250,35.05,75204.5,17.2,0.61488,0.00015,28.07425]
[1776371310313,35.05,75204.5,17.2,0.61488,0.00015,28.07425]
[1776371310727,35.05,75204.5,17.2,0.61488,0.00015,28.07425]
[1776371310901,35.05,75204.5,17.2,0.61488,0.00015,28.07425]
[1776371310912,35.06,75204.16,17.2,0.61483,0.00015,28.07533]
[1776371311176,35.06,75195.01,17.2,0.61348,0.00015,28.09787]
[1776371312183,35.06,75188.99,17.2,0.61258,0.00015,28.11451]
[1776371314163,35.06,75188.5,17.2,0.61251,0.00015,28.11585]
[1776371319232,35.06,75186.79,17.2,0.61226,0.00015,28.1205]
[1776371320274,35.06,75186.79,17.2,0.61226,0.00015,28.1205]
[1776371320375,35.06,75191.05,17.2,0.61289,0.00015,28.10877]
[1776371323033,35.06,75191.71,17.2,0.61299,0.00015,28.10694]
[1776371327288,35.06,75196.67,17.2,0.61373,0.00015,28.09323]
[1776371332449,35.06,75201.01,17.2,0.61437,0.00015,28.08115]
[1776371338367,35.06,75202.39,17.2,0.61457,0.00015,28.0774]
[1776371343402,35.06,75202.94,17.2,0.61465,0.00015,28.07595]
[1776371347430,35.06,75209.84,17.2,0.61567,0.00015,28.0565]
[1776371352465,35.06,75205.9,17.2,0.6151,0.00015,28.06739]
[1776371354479,35.06,75200.34,17.2,0.61427,0.00015,28.08296]
[1776371357310,35.06,75198.64,17.2,0.61402,0.00015,28.08774]
[1776371357426,35.06,75198.64,17.2,0.61402,0.00015,28.08774]
[1776371357441,35.06,75198.64,17.2,0.61402,0.00015,28.08774]
[1776371357500,35.06,75197.71,17.2,0.61388,0.00015,28.09034]
[1776371358507,35.06,75189.9,17.2,0.61272,0.00015,28.11198]
[1776371359514,35.06,75184.29,17.2,0.61188,0.00015,28.12737]
[1776371362108,35.06,75185.97,17.2,0.61213,0.00015,28.12276]
[1776371362123,35.06,75183.5,17.2,0.61177,0.00015,28.12949]
[1776371362786,35.06,75183.5,17.2,0.61177,0.00015,28.12949]
[1776371363563,35.06,75172.99,17.2,0.6102,0.00015,28.15793]
[1776371367870,35.05,75170.4,17.2,0.60982,0.00015,28.16478]
[1776371370083,35.05,75171.56,17.2,0.61,0.00015,28.16159]
[1776371370123,35.05,75174.81,17.2,0.61049,0.00015,28.15278]
[1776371372604,35.05,75180.28,17.2,0.61131,0.00015,28.13492]
[1776371373676,35.05,75180.28,17.2,0.61131,0.00015,28.13492]
[1776371373759,35.05,75180.28,17.2,0.61131,0.00015,28.13492]
[1776371373843,35.05,75187.5,17.2,0.61239,0.00015,28.11516]
[1776371374619,35.05,75194.6,17.2,0.61345,0.00015,28.09556]
[1776371376633,35.05,75198.78,17.2,0.61407,0.00015,28.08393]
[1776371377996,35.05,75198.78,17.2,0.61407,0.00015,28.08393]
[1776371378100,35.05,75198.78,17.2,0.61407,0.00015,28.08393]
[1776371378647,35.05,75193.43,17.2,0.61327,0.00015,28.09882]
[1776371380394,35.05,75190.36,17.2,0.61281,0.00015,28.10731]
[1776371380660,35.05,75189.81,17.2,0.61273,0.00015,28.10882]
[1776371383691,35.05,75188.43,17.2,0.61253,0.00015,28.11261]
[1776371383793,35.05,75190.42,17.2,0.61282,0.00015,28.10712]
[1776371384945,35.05,75190.42,17.2,0.61282,0.00015,28.10712]
[1776371385046,35.05,75190.38,17.2,0.61282,0.00015,28.10723]
[1776371387224,35.05,75189.95,17.2,0.61275,0.00015,28.10841]
[1776371387710,35.05,75194.63,17.2,0.61345,0.00015,28.09547]
[1776371392745,35.05,75198.98,17.2,0.6141,0.00015,28.08341]
[1776371397780,35.05,75198.6,17.2,0.61404,0.00015,28.08456]
[1776371399475,35.05,75197.93,17.2,0.61393,0.00015,28.08644]
[1776371401808,35.05,75206.04,17.2,0.61514,0.00015,28.0636]
[1776371407850,35.04,75205.65,17.2,0.6151,0.00015,28.06439]
[1776371412885,35.04,75205.22,17.2,0.61505,0.00015,28.06529]
[1776371417920,35.03,75205.51,17.2,0.61511,0.00015,28.06421]
[1776371422955,35.03,75205.4,17.2,0.6151,0.00015,28.06426]
[1776371425739,35.03,75202.71,17.2,0.61471,0.00015,28.07172]
[1776371425793,35.03,75202.71,17.2,0.61471,0.00015,28.07172]
[1776371425976,35.03,75196.43,17.2,0.61377,0.00015,28.08929]
[1776371426651,35.03,75196.43,17.2,0.61377,0.00015,28.08929]
[1776371426983,35.03,75188.65,17.2,0.61261,0.00015,28.11088]
[1776371428996,35.03,75183.41,17.2,0.61183,0.00015,28.12525]
[1776371430798,35.03,75180.81,17.2,0.61145,0.00015,28.13234]
[1776371431011,35.03,75180.84,17.2,0.61146,0.00015,28.12924]
[1776371436046,35.03,75178.48,17.2,0.61111,0.00015,28.13561]
[1776371439656,35.03,75180.4,17.2,0.6114,0.00015,28.13036]
[1776371440074,35.03,75169.28,17.2,0.60974,0.00015,28.16038]
[1776371441100,35.03,75163.05,17.2,0.60881,0.00015,28.17697]
[1776371441958,35.03,75163.05,17.2,0.60881,0.00015,28.17697]
[1776371442106,35.03,75157.64,17.2,0.608,0.00015,28.19123]
[1776371443946,35.03,75157.26,17.2,0.60795,0.00015,28.19219]
[1776371445127,35.03,75142.57,17.2,0.60575,0.00015,28.23039]
[1776371446134,35.03,75132.3,17.2,0.60421,0.00015,28.25659]
[1776371446308,35.03,75132.3,17.2,0.60421,0.00015,28.25659]
[1776371446826,35.03,75132.3,17.2,0.60421,0.00015,28.25659]
[1776371448226,35.02,75130.78,17.2,0.60399,0.00015,28.26039]
[1776371448268,35.02,75130.78,17.2,0.60399,0.00015,28.26039]
[1776371448543,35.02,75130.78,17.2,0.60399,0.00015,28.26039]
[1776371448997,35.02,75130.78,17.2,0.60399,0.00015,28.26039]
[1776371449155,35.02,75124.16,17.2,0.60299,0.00015,28.277]
[1776371450820,35.02,75121.33,17.2,0.60257,0.00015,28.28402]
[1776371451142,35.02,75121.33,17.2,0.60257,0.00015,28.28402]
[1776371451169,35.02,75123.54,17.2,0.6029,0.00015,28.27848]
[1776371451828,35.02,75123.54,17.2,0.6029,0.00015,28.27848]
[1776371452188,35.02,75121.91,17.2,0.60266,0.00015,28.28251]
[1776371454205,35.02,75120.74,17.2,0.60249,0.00015,28.28539]
[1776371454208,35.02,75119.62,17.2,0.60232,0.00015,28.28814]
[1776371455252,35.02,75116.24,17.2,0.60181,0.00015,28.29653]
[1776371456217,35.02,75114.35,17.2,0.60153,0.00015,28.30116]
[1776371460246,35.02,75120.37,17.2,0.60244,0.00015,28.28622]
[1776371462830,35.02,75118.99,17.2,0.60223,0.00015,28.28961]
[1776371462932,35.02,75119.87,17.2,0.60236,0.00015,28.28741]
[1776371463844,35.02,75119.87,17.2,0.60236,0.00015,28.28741]
[1776371463851,35.02,75121.62,17.2,0.60263,0.00015,28.28303]
[1776371465345,35.02,75123.71,17.2,0.60295,0.00015,28.27775]
[1776371465446,35.02,75123.28,17.2,0.60288,0.00015,28.27876]
[1776371468456,35.01,75123.97,17.2,0.60299,0.00015,28.27695]
[1776371468726,35.01,75123.97,17.2,0.60299,0.00015,28.27695]
[1776371468803,35.01,75123.97,17.2,0.60299,0.00015,28.27695]
[1776371468874,35.01,75123.97,17.2,0.60299,0.00015,28.27695]
[1776371469059,35.01,75125.5,17.2,0.60322,0.00015,28.27309]
[1776371469805,35.01,75125.5,17.2,0.60322,0.00015,28.27309]
[1776371469853,35.01,75120.24,17.2,0.60243,0.00015,28.28621]
[1776371470316,35.01,75113.69,17.2,0.60145,0.00015,28.30237]
[1776371472235,35.01,75113.69,17.2,0.60145,0.00015,28.30237]
[1776371472509,35.01,75113.49,17.2,0.60142,0.00015,28.30283]
[1776371475575,35.01,75109.97,17.2,0.6009,0.00015,28.31135]
[1776371475659,35.01,75109.97,17.2,0.6009,0.00015,28.31135]
[1776371475875,35.01,75107.12,17.2,0.60047,0.00015,28.31827]
[1776371477369,35.01,75116.23,17.2,0.60185,0.00015,28.29587]
[1776371478361,35.01,75116.23,17.2,0.60185,0.00015,28.29587]
[1776371478865,35.01,75116.23,17.2,0.60185,0.00015,28.29587]
[1776371479358,35.01,75118.42,17.2,0.60218,0.00015,28.29043]
[1776371479383,35.01,75125.2,17.2,0.60319,0.00015,28.27356]
[1776371486432,35.01,75128.0,17.2,0.60362,0.00015,28.26648]
[1776371488200,35.01,75128.0,17.2,0.60362,0.00015,28.26648]
[1776371488877,35.01,75128.0,17.2,0.60362,0.00015,28.26648]
[1776371488978,35.0,75127.0,17.2,0.60347,0.00015,28.26891]
[1776371491788,35.0,75122.56,17.2,0.60281,0.00015,28.28]
[1776371491833,35.0,75122.38,17.2,0.60279,0.00015,28.27742]
[1776371492990,35.0,75122.38,17.2,0.60279,0.00015,28.27742]
[1776371493032,35.0,75131.48,17.2,0.60416,0.00015,28.25445]
[1776371493861,35.0,75143.89,17.2,0.60602,0.00015,28.22273]
[1776371494973,35.0,75143.89,17.2,0.60602,0.00015,28.22273]
[1776371495013,35.0,75143.89,17.2,0.60602,0.00015,28.22273]
[1776371495089,35.0,75149.2,17.2,0.60682,0.00015,28.20886]
[1776371495495,35.0,75156.28,17.2,0.60788,0.00015,28.19033]
[1776371497509,35.0,75161.27,17.2,0.60863,0.00015,28.17707]
[1776371499523,35.0,75166.01,17.2,0.60935,0.00015,28.16438]
[1776371504562,34.99,75168.37,17.2,0.60971,0.00015,28.15793]
[1776371509597,34.99,75167.95,17.2,0.60965,0.00015,28.15892]
[1776371511116,34.99,75163.24,17.2,0.60895,0.00015,28.17143]
[1776371516645,34.99,75160.79,17.2,0.60859,0.00015,28.17775]
[1776371521681,34.98,75164.16,17.2,0.60911,0.00015,28.16861]
[1776371523695,34.98,75170.12,17.2,0.61,0.00015,28.1526]
[1776371528730,34.98,75169.59,17.2,0.60992,0.00015,28.15392]
[1776371534772,34.98,75169.5,17.2,0.60992,0.00015,28.15403]
[1776371539807,34.98,75169.83,17.2,0.60997,0.00015,28.15303]
[1776371543835,34.97,75175.46,17.2,0.61082,0.00015,28.13775]
[1776371547113,34.97,75170.98,17.2,0.61015,0.00015,28.14983]
[1776371547262,34.97,75166.09,17.2,0.60942,0.00015,28.16291]
[1776371548200,34.97,75166.09,17.2,0.60942,0.00015,28.16291]
[1776371548213,34.97,75154.61,17.2,0.6077,0.00015,28.19333]
[1776371548870,34.97,75145.56,17.2,0.60635,0.00015,28.21696]
[1776371549934,34.97,75145.56,17.2,0.60635,0.00015,28.21696]
[1776371550779,34.97,75144.7,17.2,0.60622,0.00015,28.21915]
[1776371550805,34.97,75144.7,17.2,0.60622,0.00015,28.21915]
[1776371551156,34.97,75144.7,17.2,0.60622,0.00015,28.21915]
[1776371551211,34.97,75144.71,17.2,0.60623,0.00015,28.21603]
[1776371551516,34.97,75144.71,17.2,0.60623,0.00015,28.21603]
[1776371551891,34.97,75137.14,17.2,0.6051,0.00015,28.23552]
[1776371552935,34.97,75137.14,17.2,0.6051,0.00015,28.23552]
[1776371552966,34.97,75137.14,17.2,0.6051,0.00015,28.23552]
[1776371553061,34.97,75133.36,17.2,0.60453,0.00015,28.24512]
[1776371553907,34.97,75127.21,17.2,0.60361,0.00015,28.26067]
[1776371554916,34.97,75119.15,17.2,0.6024,0.00015,28.28081]
[1776371555923,34.97,75112.17,17.2,0.60135,0.00015,28.29804]
[1776371556542,34.97,75112.17,17.2,0.60135,0.00015,28.29804]
[1776371556930,34.97,75098.39,17.2,0.59928,0.00015,28.33149]
[1776371557800,34.97,75098.39,17.2,0.59928,0.00015,28.33149]
[1776371558955,34.97,75092.35,17.2,0.59837,0.00015,28.34594]
[1776371559847,34.97,75092.35,17.2,0.59837,0.00015,28.34594]
[1776371560613,34.97,75089.43,17.2,0.59792,0.00015,28.35287]
[1776371561761,34.97,75088.37,17.2,0.59776,0.00015,28.35538]
[1776371562044,34.97,75088.37,17.2,0.59776,0.00015,28.35538]
[1776371562672,34.97,75087.52,17.2,0.59764,0.00015,28.35738]
[1776371563353,34.97,75085.97,17.2,0.5974,0.00015,28.36102]
[1776371563569,34.97,75085.97,17.2,0.5974,0.00015,28.36102]
[1776371563794,34.97,75085.97,17.2,0.5974,0.00015,28.36102]
[1776371564164,34.97,75085.97,17.2,0.5974,0.00015,28.36102]
[1776371564876,34.97,75083.36,17.2,0.59701,0.00015,28.36714]
[1776371566847,34.97,75082.39,17.2,0.59686,0.00015,28.36939]
[1776371568637,34.97,75083.17,17.2,0.59698,0.00015,28.36754]
[1776371569031,34.96,75092.48,17.2,0.59839,0.00015,28.34556]
[1776371570245,34.96,75092.48,17.2,0.59839,0.00015,28.34556]
[1776371570253,34.96,75099.86,17.2,0.5995,0.00015,28.32788]
[1776371570433,34.96,75099.86,17.2,0.5995,0.00015,28.32788]
[1776371571153,34.96,75099.86,17.2,0.5995,0.00015,28.32788]
[1776371571793,34.96,75099.66,17.2,0.59947,0.00015,28.32836]
[1776371572052,34.96,75092.28,17.2,0.59836,0.00015,28.34603]
[1776371572677,34.96,75092.28,17.2,0.59836,0.00015,28.34603]
[1776371573059,34.96,75083.2,17.2,0.59699,0.00015,28.36746]
[1776371574815,34.96,75082.36,17.2,0.59686,0.00015,28.36942]
[1776371575078,34.96,75082.15,17.2,0.59683,0.00015,28.3699]
[1776371575739,34.96,75082.15,17.2,0.59683,0.00015,28.3699]
[1776371576088,34.96,75075.15,17.2,0.59577,0.00015,28.38615]
[1776371578732,34.96,75073.56,17.2,0.59553,0.00015,28.38978]
[1776371583842,34.96,75074.1,17.2,0.59562,0.00015,28.3884]
[1776371587870,34.96,75074.08,17.2,0.59562,0.00015,28.38837]
[1776371590639,34.96,75074.4,17.2,0.59568,0.00015,28.38757]
[1776371596234,34.95,75073.71,17.2,0.59558,0.00015,28.38904]
[1776371599256,34.95,75079.77,17.2,0.5965,0.00015,28.37496]
[1776371599840,34.95,75079.77,17.2,0.5965,0.00015,28.37496]
[1776371599845,34.95,75079.77,17.2,0.5965,0.00015,28.37496]
[1776371602343,34.95,75079.89,17.2,0.59652,0.00015,28.37466]
[1776371603549,34.95,75080.57,17.2,0.59662,0.00015,28.37306]
[1776371603721,34.95,75080.57,17.2,0.59662,0.00015,28.37306]
[1776371603849,34.95,75080.57,17.2,0.59662,0.00015,28.37306]
[1776371604371,34.95,75088.53,17.2,0.59782,0.00015,28.35436]
[1776371604684,34.95,75088.53,17.2,0.59782,0.00015,28.35436]
[1776371605381,34.95,75088.53,17.2,0.59782,0.00015,28.35436]
[1776371605299,34.95,75095.2,17.2,0.59883,0.00015,28.3385]
[1776371605911,34.95,75095.2,17.2,0.59883,0.00015,28.3385]
[1776371606001,34.95,75095.2,17.2,0.59883,0.00015,28.3385]
[1776371606306,34.95,75095.75,17.2,0.59891,0.00015,28.3372]
[1776371606890,34.95,75095.75,17.2,0.59891,0.00015,28.3372]
[1776371607313,34.95,75096.94,17.2,0.59909,0.00015,28.33435]
[1776371607828,34.95,75096.94,17.2,0.59909,0.00015,28.33435]
[1776371608795,34.95,75097.11,17.2,0.59912,0.00015,28.33396]
[1776371616376,34.95,75098.2,17.2,0.59928,0.00015,28.32845]
[1776371616572,34.95,75098.2,17.2,0.59928,0.00015,28.32845]
[1776371616807,34.95,75098.2,17.2,0.59928,0.00015,28.32845]
[1776371618265,34.95,75097.86,17.2,0.59923,0.00015,28.32928]
[1776371618719,34.96,75100.58,17.2,0.59964,0.00015,28.32274]
[1776371618760,34.96,75100.58,17.2,0.59964,0.00015,28.32274]
[1776371619060,34.96,75100.58,17.2,0.59964,0.00015,28.32274]
[1776371626446,34.96,75098.98,17.2,0.5994,0.00015,28.32666]
[1776371632000,34.96,75100.83,17.2,0.59968,0.00015,28.32222]
[1776371632696,34.96,75101.87,17.2,0.59983,0.00015,28.31972]
[1776371633190,34.96,75101.87,17.2,0.59983,0.00015,28.31972]
[1776371638534,34.96,75105.6,17.2,0.60039,0.00015,28.31071]
[1776371644405,34.96,75106.99,17.2,0.6006,0.00015,28.30735]
[1776371645584,34.96,75113.81,17.2,0.60163,0.00015,28.29058]
[1776371650619,34.96,75114.66,17.2,0.60176,0.00015,28.2885]
[1776371656848,34.96,75115.08,17.2,0.60182,0.00015,28.28752]
[1776371659410,34.96,75110.17,17.2,0.60108,0.00015,28.29965]
[1776371659722,34.96,75106.7,17.2,0.60055,0.00015,28.30813]
[1776371659922,34.96,75106.7,17.2,0.60055,0.00015,28.30813]
[1776371660348,34.96,75098.74,17.2,0.59935,0.00015,28.3274]
[1776371661173,34.96,75088.91,17.2,0.59787,0.00015,28.35084]
[1776371661695,34.96,75082.65,17.2,0.59692,0.00015,28.36554]
[1776371663078,34.96,75082.65,17.2,0.59692,0.00015,28.36554]
[1776371663134,34.96,75082.65,17.2,0.59692,0.00015,28.36554]
[1776371663162,34.96,75081.96,17.2,0.59682,0.00015,28.36713]
[1776371663611,34.96,75081.96,17.2,0.59682,0.00015,28.36713]
[1776371663699,34.96,75081.96,17.2,0.59682,0.00015,28.36713]
[1776371663757,34.96,75081.96,17.2,0.59682,0.00015,28.36713]
[1776371664214,34.96,75085.81,17.2,0.59741,0.00015,28.35807]
[1776371665402,34.96,75085.81,17.2,0.59741,0.00015,28.35807]
[1776371664716,34.96,75075.28,17.2,0.59581,0.00015,28.38259]
[1776371669752,34.96,75072.05,17.2,0.59533,0.00015,28.38993]
[1776371674787,34.95,75071.83,17.2,0.59531,0.00015,28.38733]
[1776371679822,34.95,75071.45,17.2,0.59526,0.00015,28.38807]
[1776371684857,34.95,75078.02,17.2,0.59626,0.00015,28.37278]
[1776371685711,34.95,75078.02,17.2,0.59626,0.00015,28.37278]
[1776371690901,34.94,75072.38,17.2,0.59542,0.00015,28.38572]
[1776371695716,34.95,75069.7,17.2,0.59501,0.00015,28.39194]
[1776371697020,34.95,75068.29,17.2,0.59479,0.00015,28.39518]
[1776371703455,34.95,75063.82,17.2,0.59411,0.00015,28.40547]
[1776371708024,34.95,75058.0,17.2,0.59322,0.00015,28.41872]
[1776371712052,34.95,75050.98,17.2,0.59215,0.00015,28.43441]
[1776371712850,34.95,75050.98,17.2,0.59215,0.00015,28.43441]
[1776371712967,34.95,75050.98,17.2,0.59215,0.00015,28.43441]
[1776371718094,34.96,75047.23,17.2,0.59158,0.00015,28.44271]
[1776371723129,34.96,75047.22,17.2,0.59158,0.00015,28.44274]
[1776371725008,34.96,75047.97,17.2,0.59169,0.00015,28.4411]
[1776371727062,34.96,75055.46,17.2,0.59283,0.00015,28.42453]
[1776371733764,34.96,75057.0,17.2,0.59306,0.00015,28.42113]
[1776371739241,34.96,75055.1,17.2,0.59277,0.00015,28.42247]
[1776371741784,34.96,75054.33,17.2,0.59265,0.00015,28.4242]
[1776371747297,34.96,75048.41,17.2,0.59176,0.00015,28.43728]
[1776371750571,34.96,75049.36,17.2,0.5919,0.00015,28.43518]
[1776371755903,34.96,75049.39,17.2,0.59191,0.00015,28.4351]
[1776371763411,34.96,75046.84,17.2,0.59152,0.00015,28.44067]
[1776371768322,34.96,75043.93,17.2,0.59108,0.00015,28.447]
[1776371773366,34.95,75039.84,17.2,0.59047,0.00015,28.45581]
[1776371774129,34.95,75037.62,17.2,0.59013,0.00015,28.46059]
[1776371774347,34.95,75037.62,17.2,0.59013,0.00015,28.46059]
[1776371774516,34.95,75036.31,17.2,0.58993,0.00015,28.46339]
[1776371777059,34.95,75033.37,17.2,0.58949,0.00015,28.46965]
[1776371779329,34.95,75031.45,17.2,0.5892,0.00015,28.4737]
[1776371780436,34.95,75035.09,17.2,0.58975,0.00015,28.4659]
[1776371780559,34.95,75040.16,17.2,0.59052,0.00015,28.45495]
[1776371781566,34.95,75046.2,17.2,0.59144,0.00015,28.44178]
[1776371782555,34.95,75046.2,17.2,0.59144,0.00015,28.44178]
[1776371782577,34.95,75052.98,17.2,0.59247,0.00015,28.42682]
[1776371783581,34.95,75070.23,17.2,0.59508,0.00015,28.38793]
[1776371783769,34.95,75070.23,17.2,0.59508,0.00015,28.38793]
[1776371783876,34.95,75070.23,17.2,0.59508,0.00015,28.38793]
[1776371783937,34.95,75070.23,17.2,0.59508,0.00015,28.38793]
[1776371784588,34.95,75080.95,17.2,0.59671,0.00015,28.36311]
[1776371786583,34.95,75084.96,17.2,0.59732,0.00015,28.35369]
[1776371787547,34.95,75084.8,17.2,0.59729,0.00015,28.35405]
[1776371789623,34.95,75077.36,17.2,0.59617,0.00015,28.37137]
[1776371794658,34.94,75074.78,17.2,0.5958,0.00015,28.37424]
[1776371799693,34.94,75072.0,17.2,0.59538,0.00015,28.38054]
[1776371801872,34.94,75071.46,17.2,0.5953,0.00015,28.38176]
[1776371807748,34.94,75065.59,17.2,0.59442,0.00015,28.39505]
[1776371808834,34.94,75065.59,17.2,0.59442,0.00015,28.39505]
[1776371810337,34.94,75065.01,17.2,0.59433,0.00015,28.39635]
[1776371815113,34.94,75059.48,17.2,0.5935,0.00015,28.40878]
[1776371820804,34.93,75059.22,17.2,0.59346,0.00015,28.40926]
[1776371822170,34.93,75060.67,17.2,0.59368,0.00015,28.40598]
[1776371822216,34.93,75070.07,17.2,0.59511,0.00015,28.3846]
[1776371822868,34.93,75064.92,17.2,0.59433,0.00015,28.39633]
[1776371823875,34.93,75058.16,17.2,0.5933,0.00015,28.41161]
[1776371828914,34.93,75053.31,17.2,0.59256,0.00015,28.4225]
[1776371833950,34.94,75054.64,17.2,0.59276,0.00015,28.4196]
[1776371839992,34.94,75054.17,17.2,0.59269,0.00015,28.42071]
[1776371840761,34.94,75054.17,17.2,0.59269,0.00015,28.42071]
[1776371841450,34.94,75048.17,17.2,0.59178,0.00015,28.43401]
[1776371842599,34.94,75048.17,17.2,0.59178,0.00015,28.43401]
[1776371842612,34.94,75042.83,17.2,0.59097,0.00015,28.4457]
[1776371844095,34.94,75039.74,17.2,0.5905,0.00015,28.45241]
[1776371844332,34.94,75039.74,17.2,0.5905,0.00015,28.45241]
[1776371844341,34.94,75038.18,17.2,0.59026,0.00015,28.45578]
[1776371846034,34.94,75032.68,17.2,0.58943,0.00015,28.46757]
[1776371847345,34.94,75032.68,17.2,0.58943,0.00015,28.46757]
[1776371847694,34.94,75030.99,17.2,0.58917,0.00015,28.47115]
[1776371849104,34.94,75029.24,17.2,0.5889,0.00015,28.47487]
[1776371851148,34.94,75029.78,17.2,0.58899,0.00015,28.47373]
[1776371851168,34.94,75029.78,17.2,0.58899,0.00015,28.47373]
[1776371851231,34.94,75029.47,17.2,0.58894,0.00015,28.47145]
[1776371852046,34.94,75029.47,17.2,0.58894,0.00015,28.47145]
[1776371853964,34.94,75033.7,17.2,0.58958,0.00015,28.46249]
[1776371854899,34.94,75037.54,17.2,0.59017,0.00015,28.45427]
[1776371855402,34.94,75037.54,17.2,0.59017,0.00015,28.45427]
[1776371859910,34.94,75040.54,17.2,0.59061,0.00015,28.44792]
[1776371866174,34.95,75041.29,17.2,0.59071,0.00015,28.44661]
[1776371870204,34.96,75047.24,17.2,0.5916,0.00015,28.43376]
[1776371875239,34.95,75042.65,17.2,0.59091,0.00015,28.44377]
[1776371875772,34.95,75042.65,17.2,0.59091,0.00015,28.44377]
[1776371876246,34.95,75036.26,17.2,0.58994,0.00015,28.45758]
[1776371876709,34.95,75036.26,17.2,0.58994,0.00015,28.45758]
[1776371878031,34.95,75036.32,17.2,0.58995,0.00015,28.45744]
[1776371880232,34.95,75034.86,17.2,0.58973,0.00015,28.46052]
[1776371880274,34.95,75033.45,17.2,0.58951,0.00015,28.46354]
[1776371883682,34.95,75031.75,17.2,0.58926,0.00015,28.46713]
[1776371883809,34.95,75031.79,17.2,0.58927,0.00015,28.46702]
[1776371890344,34.95,75029.3,17.2,0.58888,0.00015,28.47243]
[1776371893415,34.96,75029.19,17.2,0.58886,0.00015,28.4727]
[1776371893416,34.96,75029.12,17.2,0.58885,0.00015,28.47291]
[1776371894702,34.96,75029.12,17.2,0.58885,0.00015,28.47291]
[1776371895662,34.96,75040.9,17.2,0.59063,0.00015,28.44775]
[1776371896386,34.96,75048.82,17.2,0.59183,0.00015,28.43045]
[1776371898400,34.96,75048.15,17.2,0.59173,0.00015,28.43191]
[1776371899559,34.96,75048.15,17.2,0.59173,0.00015,28.43191]
[1776371899735,34.96,75051.14,17.2,0.59219,0.00015,28.42531]
[1776371900414,34.96,75059.91,17.2,0.59352,0.00015,28.40576]
[1776371901421,34.96,75066.81,17.2,0.59456,0.00015,28.39016]
[1776371903435,34.96,75066.49,17.2,0.59451,0.00015,28.39091]
[1776371907465,34.96,75072.15,17.2,0.59537,0.00015,28.37801]
[1776371912499,34.96,75074.45,17.2,0.59573,0.00015,28.36958]
[1776371917537,34.95,75073.7,17.2,0.59562,0.00015,28.37119]
[1776371918544,34.95,75067.2,17.2,0.59464,0.00015,28.38606]
[1776371918926,34.95,75067.2,17.2,0.59464,0.00015,28.38606]
[1776371923411,34.95,75066.39,17.2,0.59452,0.00015,28.38782]
[1776371925061,34.95,75064.99,17.2,0.59432,0.00015,28.39095]
[1776371927595,34.95,75058.3,17.2,0.5933,0.00015,28.40608]
[1776371932643,34.95,75052.86,17.2,0.59247,0.00015,28.41828]
[1776371933862,34.95,75052.84,17.2,0.59247,0.00015,28.41833]
[1776371934657,34.95,75057.75,17.2,0.59321,0.00015,28.4074]
[1776371935664,34.95,75063.39,17.2,0.59407,0.00015,28.39469]
[1776371940703,34.95,75067.47,17.2,0.59469,0.00015,28.3853]
[1776371945738,34.95,75069.05,17.2,0.59494,0.00015,28.38156]
[1776371950773,34.94,75068.99,17.2,0.59493,0.00015,28.38159]
[1776371956814,34.94,75070.08,17.2,0.59511,0.00015,28.37899]
[1776371959392,34.94,75071.85,17.2,0.59538,0.00015,28.37491]
[1776371959692,34.94,75071.85,17.2,0.59538,0.00015,28.37491]
[1776371959815,34.94,75072.22,17.2,0.59543,0.00015,28.37403]
[1776371959837,34.94,75080.86,17.2,0.59674,0.00015,28.354]
[1776371966610,34.94,75083.15,17.2,0.59709,0.00015,28.34863]
[1776371968248,34.94,75085.18,17.2,0.59739,0.00015,28.34386]
[1776371968707,34.94,75085.18,17.2,0.59739,0.00015,28.34386]
[1776371968780,34.94,75085.43,17.2,0.59743,0.00015,28.34328]
[1776371970858,34.94,75089.88,17.2,0.5981,0.00015,28.33277]
[1776371970885,34.94,75089.88,17.2,0.5981,0.00015,28.33277]
[1776371970975,34.94,75089.88,17.2,0.5981,0.00015,28.33277]
[1776371970995,34.94,75089.88,17.2,0.5981,0.00015,28.33277]
[1776371971472,34.94,75090.84,17.2,0.59826,0.00015,28.32751]
[1776371971923,34.94,75074.94,17.2,0.59585,0.00015,28.3648]
[1776371972929,34.94,75071.47,17.2,0.59532,0.00015,28.37284]
[1776371973857,34.94,75071.47,17.2,0.59532,0.00015,28.37284]
[1776371979978,34.95,75066.13,17.2,0.5945,0.00015,28.38528]
[1776371983093,34.95,75064.6,17.2,0.59427,0.00015,28.38882]
[1776371987320,34.95,75063.16,17.2,0.59404,0.00015,28.39219]
[1776371987516,34.95,75063.16,17.2,0.59404,0.00015,28.39219]
[1776371987547,34.95,75055.13,17.2,0.59282,0.00015,28.41025]
[1776371988041,34.95,75046.89,17.2,0.59157,0.00015,28.42849]
[1776371993076,34.95,75050.47,17.2,0.59211,0.00015,28.42065]
[1776371998111,34.95,75043.63,17.2,0.59107,0.00015,28.43569]
[1776372003146,34.95,75038.84,17.2,0.59034,0.00015,28.44609]
[1776372008182,34.95,75035.48,17.2,0.58984,0.00015,28.45328]
[1776372014225,34.95,75034.93,17.2,0.58976,0.00015,28.45439]
[1776372019602,34.95,75035.35,17.2,0.58982,0.00015,28.45344]
[1776372021071,34.95,75035.37,17.2,0.58983,0.00015,28.45337]
[1776372021421,34.95,75035.37,17.2,0.58983,0.00015,28.45337]
[1776372021473,34.95,75035.37,17.2,0.58983,0.00015,28.45337]
[1776372024444,34.95,75032.77,17.2,0.58944,0.00015,28.45889]
[1776372024650,34.95,75032.77,17.2,0.58944,0.00015,28.45889]
[1776372024738,34.95,75032.84,17.2,0.58945,0.00015,28.45873]
[1776372025134,34.95,75032.84,17.2,0.58945,0.00015,28.45873]
[1776372027301,34.95,75025.42,17.2,0.58832,0.00015,28.47448]
[1776372027446,34.95,75025.42,17.2,0.58832,0.00015,28.47448]
[1776372027854,34.95,75025.42,17.2,0.58832,0.00015,28.47448]
[1776372028331,34.95,75018.2,17.2,0.58722,0.00015,28.48962]
[1776372031666,34.95,75015.59,17.2,0.58682,0.00015,28.49497]
[1776372031689,34.95,75015.59,17.2,0.58682,0.00015,28.49497]
[1776372031767,34.95,75015.34,17.2,0.58679,0.00015,28.49249]
[1776372033615,34.95,75019.93,17.2,0.58749,0.00015,28.48298]
[1776372034373,34.95,75028.42,17.2,0.58878,0.00015,28.46517]
[1776372035519,34.95,75028.42,17.2,0.58878,0.00015,28.46517]
[1776372035605,34.95,75033.39,17.2,0.58954,0.00015,28.45461]
[1776372038401,34.95,75039.35,17.2,0.59044,0.00015,28.44188]
[1776372039409,34.95,75045.7,17.2,0.5914,0.00015,28.4281]
[1776372042429,34.95,75051.12,17.2,0.59222,0.00015,28.41621]
[1776372047463,34.95,75052.13,17.2,0.59237,0.00015,28.41399]
[1776372052499,34.95,75047.1,17.2,0.59161,0.00015,28.42511]
[1776372057534,34.95,75043.9,17.2,0.59112,0.00015,28.43211]
[1776372062577,34.95,75046.72,17.2,0.59155,0.00015,28.42593]
[1776372062773,34.95,75046.72,17.2,0.59155,0.00015,28.42593]
[1776372063716,34.95,75049.97,17.2,0.59204,0.00015,28.41877]
[1776372063751,34.95,75061.05,17.2,0.59372,0.00015,28.39407]
[1776372066597,34.95,75066.01,17.2,0.59447,0.00015,28.38288]
[1776372072728,34.96,75068.45,17.2,0.59484,0.00015,28.37741]
[1776372078681,34.96,75067.2,17.2,0.59464,0.00015,28.3805]
[1776372080390,34.96,75067.09,17.2,0.59462,0.00015,28.38077]
[1776372082425,34.96,75072.92,17.2,0.5955,0.00015,28.36738]
[1776372090206,34.96,75068.64,17.2,0.59486,0.00015,28.37704]
[1776372098033,34.96,75067.8,17.2,0.59475,0.00015,28.37594]
[1776372103118,34.95,75070.02,17.2,0.59509,0.00015,28.37074]
[1776372103302,34.95,75070.02,17.2,0.59509,0.00015,28.37074]
[1776372103441,34.95,75070.02,17.2,0.59509,0.00015,28.37074]
[1776372103576,34.95,75070.02,17.2,0.59509,0.00015,28.37074]
[1776372103856,34.95,75076.53,17.2,0.59608,0.00015,28.35572]
[1776372104095,34.95,75076.53,17.2,0.59608,0.00015,28.35572]
[1776372104863,34.95,75083.19,17.2,0.59709,0.00015,28.34018]
[1776372105437,34.95,75083.19,17.2,0.59709,0.00015,28.34018]
[1776372105870,34.95,75085.62,17.2,0.59745,0.00015,28.33446]
[1776372107884,34.95,75090.57,17.2,0.5982,0.00015,28.32276]
[1776372112919,34.95,75095.05,17.2,0.59888,0.00015,28.31211]
[1776372117954,34.96,75096.12,17.2,0.59904,0.00015,28.30958]
[1776372121238,34.96,75096.16,17.2,0.59904,0.00015,28.3095]
[1776372121391,34.96,75096.27,17.2,0.59906,0.00015,28.30924]
[1776372128482,34.96,75096.08,17.2,0.59903,0.00015,28.30974]
[1776372133110,34.96,75095.19,17.2,0.59889,0.00015,28.3119]
[1776372133197,34.96,75092.94,17.2,0.59855,0.00015,28.31728]
[1776372134066,34.96,75085.85,17.2,0.59748,0.00015,28.33408]
[1776372138259,34.96,75081.93,17.2,0.59689,0.00015,28.34325]
[1776372138310,34.96,75081.86,17.2,0.59688,0.00015,28.3434]
[1776372141788,34.96,75081.61,17.2,0.59684,0.00015,28.34395]
[1776372141846,34.95,75081.11,17.2,0.59677,0.00015,28.34498]
[1776372143129,34.95,75073.14,17.2,0.59557,0.00015,28.36346]
[1776372146599,34.95,75071.19,17.2,0.59528,0.00015,28.36791]
[1776372147136,34.95,75070.85,17.2,0.59523,0.00015,28.36867]
[1776372148164,34.95,75064.91,17.2,0.59433,0.00015,28.38223]
[1776372153199,34.95,75064.61,17.2,0.59428,0.00015,28.38002]
[1776372158234,34.96,75063.69,17.2,0.59414,0.00015,28.38219]
[1776372161115,34.96,75063.48,17.2,0.5941,0.00015,28.3827]
[1776372161451,34.96,75063.48,17.2,0.5941,0.00015,28.3827]
[1776372161492,34.96,75062.88,17.2,0.59401,0.00015,28.38408]
[1776372162150,34.96,75062.88,17.2,0.59401,0.00015,28.38408]
[1776372162424,34.96,75062.88,17.2,0.59401,0.00015,28.38408]
[1776372162701,34.96,75074.28,17.2,0.59574,0.00015,28.35805]
[1776372163047,34.96,75074.28,17.2,0.59574,0.00015,28.35805]
[1776372163269,34.96,75082.56,17.2,0.59699,0.00015,28.33879]
[1776372168303,34.95,75082.31,17.2,0.59697,0.00015,28.33916]
[1776372172715,34.95,75081.97,17.2,0.59692,0.00015,28.3398]
[1776372172794,34.95,75079.0,17.2,0.59648,0.00015,28.3467]
[1776372177592,34.95,75076.69,17.2,0.59613,0.00015,28.35204]
[1776372178120,34.95,75076.69,17.2,0.59613,0.00015,28.35203]
[1776372179380,34.95,75070.15,17.2,0.59514,0.00015,28.36709]
[1776372180200,34.95,75070.15,17.2,0.59514,0.00015,28.36709]
[1776372182369,34.94,75070.14,17.2,0.59514,0.00015,28.36708]
[1776372183717,34.95,75069.16,17.2,0.59499,0.00015,28.36935]
[1776372183819,34.95,75062.85,17.2,0.59403,0.00015,28.38374]
[1776372189454,34.95,75049.7,17.2,0.59203,0.00015,28.41325]
[1776372191468,34.95,75044.68,17.2,0.59126,0.00015,28.4243]
[1776372194490,34.95,75050.69,17.2,0.59218,0.00015,28.41111]
[1776372200115,34.95,75050.71,17.2,0.59218,0.00015,28.41112]
[1776372200707,34.95,75056.94,17.2,0.59312,0.00015,28.39729]
[1776372201539,34.95,75063.25,17.2,0.59408,0.00015,28.38311]
[1776372205580,34.96,75063.53,17.2,0.59411,0.00015,28.38256]
[1776372205641,34.96,75065.84,17.2,0.59446,0.00015,28.37735]
[1776372206982,34.96,75065.84,17.2,0.59446,0.00015,28.37735]
[1776372207580,34.95,75070.11,17.2,0.59511,0.00015,28.36756]
[1776372212616,34.95,75069.63,17.2,0.59505,0.00015,28.36568]
[1776372214695,34.96,75069.24,17.2,0.59499,0.00015,28.36658]
[1776372216644,34.96,75062.3,17.2,0.59394,0.00015,28.38236]
[1776372217586,34.96,75062.3,17.2,0.59394,0.00015,28.38236]
[1776372223533,34.95,75066.96,17.2,0.59464,0.00015,28.37175]
[1776372226716,34.95,75060.2,17.2,0.59362,0.00015,28.38705]
[1776372231751,34.95,75060.21,17.2,0.59362,0.00015,28.38698]
[1776372236786,34.95,75059.82,17.2,0.59357,0.00015,28.38781]
[1776372238668,34.95,75059.53,17.2,0.59352,0.00015,28.38846]
[1776372241820,34.95,75065.3,17.2,0.5944,0.00015,28.37539]
[1776372244528,34.95,75068.36,17.2,0.59487,0.00015,28.36838]
[1776372244842,34.95,75071.66,17.2,0.59537,0.00015,28.36079]
[1776372248870,34.95,75076.9,17.2,0.59617,0.00015,28.34856]
[1776372253907,34.94,75076.48,17.2,0.59611,0.00015,28.34935]
[1776372256305,34.94,75077.64,17.2,0.59629,0.00015,28.34659]
[1776372256410,34.94,75077.64,17.2,0.59629,0.00015,28.34659]
[1776372256441,34.94,75077.64,17.2,0.59629,0.00015,28.34659]
[1776372256927,34.94,75082.59,17.2,0.59704,0.00015,28.33503]
[1776372261962,34.94,75086.19,17.2,0.59759,0.00015,28.32658]
[1776372266997,34.94,75085.58,17.2,0.59749,0.00015,28.32803]
[1776372272032,34.94,75085.87,17.2,0.59755,0.00015,28.32438]
[1776372277067,34.94,75085.37,17.2,0.59747,0.00015,28.32558]
[1776372282102,34.94,75086.88,17.2,0.5977,0.00015,28.32204]
[1776372287136,34.94,75088.58,17.2,0.59795,0.00015,28.31805]
[1776372295028,34.94,75088.24,17.2,0.5979,0.00015,28.31886]
[1776372302132,34.94,75087.25,17.2,0.59775,0.00015,28.32126]
[1776372302139,34.94,75087.25,17.2,0.59775,0.00015,28.32126]
[1776372302242,34.94,75085.5,17.2,0.59748,0.00015,28.3254]
[1776372303800,34.94,75085.5,17.2,0.59748,0.00015,28.3254]
[1776372303878,34.94,75085.5,17.2,0.59748,0.00015,28.3254]
[1776372303946,34.94,75082.08,17.2,0.59697,0.00015,28.33339]
[1776372304421,34.94,75082.08,17.2,0.59697,0.00015,28.33339]
[1776372304601,34.94,75076.92,17.2,0.59619,0.00015,28.34538]
[1776372306884,34.94,75074.43,17.2,0.59581,0.00015,28.35115]
[1776372306887,34.94,75074.43,17.2,0.59581,0.00015,28.35115]
[1776372307084,34.94,75077.87,17.2,0.59633,0.00015,28.34316]
[1776372308284,34.94,75086.65,17.2,0.59766,0.00015,28.32258]
[1776372310843,34.94,75087.42,17.2,0.59778,0.00015,28.32076]
[1776372310903,34.94,75087.42,17.2,0.59778,0.00015,28.32076]
[1776372310945,34.94,75086.25,17.2,0.5976,0.00015,28.32353]
[1776372311347,34.94,75086.25,17.2,0.5976,0.00015,28.32353]
[1776372311352,34.94,75086.25,17.2,0.5976,0.00015,28.32353]
[1776372311420,34.94,75085.23,17.2,0.59745,0.00015,28.32594]
[1776372313248,34.94,75085.2,17.2,0.59744,0.00015,28.32601]
[1776372313360,34.94,75085.2,17.2,0.59744,0.00015,28.32601]
[1776372313566,34.94,75085.44,17.2,0.59748,0.00015,28.32544]
[1776372314556,34.94,75085.44,17.2,0.59748,0.00015,28.32544]
[1776372314640,34.94,75080.91,17.2,0.59679,0.00015,28.33607]
[1776372320369,34.94,75079.97,17.2,0.59666,0.00015,28.33806]
[1776372325183,34.93,75080.01,17.2,0.59667,0.00015,28.33785]
[1776372325403,34.93,75079.17,17.2,0.59655,0.00015,28.33974]
[1776372327512,34.93,75078.36,17.2,0.59643,0.00015,28.34162]
[1776372327561,34.93,75078.36,17.2,0.59643,0.00015,28.34162]
[1776372328428,34.93,75067.52,17.2,0.59479,0.00015,28.36663]
[1776372330642,34.93,75060.49,17.2,0.59372,0.00015,28.3826]
[1776372336484,34.93,75061.19,17.2,0.59383,0.00015,28.37804]
[1776372337382,34.93,75061.19,17.2,0.59383,0.00015,28.37804]
[1776372339436,34.93,75062.33,17.2,0.59401,0.00015,28.37547]
[1776372340511,34.93,75068.11,17.2,0.59488,0.00015,28.36233]
[1776372341792,34.93,75068.11,17.2,0.59488,0.00015,28.36233]
[1776372343533,34.93,75074.37,17.2,0.59583,0.00015,28.34788]
[1776372349135,34.93,75073.8,17.2,0.59575,0.00015,28.34917]
[1776372352396,34.93,75077.04,17.2,0.59624,0.00015,28.3416]
[1776372352414,34.93,75077.04,17.2,0.59624,0.00015,28.3416]
[1776372352503,34.93,75077.04,17.2,0.59624,0.00015,28.3416]
[1776372353076,34.93,75077.04,17.2,0.59624,0.00015,28.3416]
[1776372353165,34.93,75079.2,17.2,0.59657,0.00015,28.33656]
[1776372355266,34.93,75082.17,17.2,0.59702,0.00015,28.32962]
[1776372356181,34.93,75082.17,17.2,0.59702,0.00015,28.32962]
[1776372359158,34.93,75082.94,17.2,0.59714,0.00015,28.32781]
[1776372359718,34.93,75083.2,17.2,0.59718,0.00015,28.3272]
[1776372363689,34.93,75084.77,17.2,0.59741,0.00015,28.3235]
[1776372363702,34.93,75084.77,17.2,0.59741,0.00015,28.3235]
[1776372363719,34.93,75084.77,17.2,0.59741,0.00015,28.3235]
[1776372363724,34.93,75084.77,17.2,0.59741,0.00015,28.3235]
[1776372364075,34.93,75084.77,17.2,0.59741,0.00015,28.3235]
[1776372364097,34.93,75084.42,17.2,0.59736,0.00015,28.32433]
[1776372364716,34.93,75084.42,17.2,0.59736,0.00015,28.32433]
[1776372365158,34.93,75078.55,17.2,0.59647,0.00015,28.33807]
[1776372366745,34.93,75075.13,17.2,0.59595,0.00015,28.34601]
[1776372368494,34.93,75074.88,17.2,0.59592,0.00015,28.34657]
[1776372370796,34.93,75075.17,17.2,0.59596,0.00015,28.34588]
[1776372370894,34.93,75075.64,17.2,0.59603,0.00015,28.34479]
[1776372372419,34.93,75078.72,17.2,0.5965,0.00015,28.33761]
[1776372373183,34.93,75078.72,17.2,0.5965,0.00015,28.33761]
[1776372372463,34.93,75078.72,17.2,0.5965,0.00015,28.33758]
[1776372375662,34.93,75076.79,17.2,0.59621,0.00015,28.34206]
[1776372375799,34.93,75076.79,17.2,0.59621,0.00015,28.34206]
[1776372378121,34.93,75076.27,17.2,0.59613,0.00015,28.34326]
[1776372378809,34.93,75075.59,17.2,0.59603,0.00015,28.34482]
[1776372379016,34.93,75075.59,17.2,0.59603,0.00015,28.34482]
[1776372379165,34.93,75075.01,17.2,0.59594,0.00015,28.34615]
[1776372380823,34.93,75081.7,17.2,0.59696,0.00015,28.33055]
[1776372381753,34.93,75081.7,17.2,0.59696,0.00015,28.33055]
[1776372381858,34.93,75081.7,17.2,0.59696,0.00015,28.33055]
[1776372381959,34.93,75082.77,17.2,0.59712,0.00015,28.32804]
[1776372382315,34.93,75082.77,17.2,0.59712,0.00015,28.32804]
[1776372382320,34.93,75082.77,17.2,0.59712,0.00015,28.32804]
[1776372382560,34.93,75082.77,17.2,0.59712,0.00015,28.32804]
[1776372383228,34.93,75083.8,17.2,0.59728,0.00015,28.32562]
[1776372384854,34.93,75088.98,17.2,0.59806,0.00015,28.31339]
[1776372386869,34.93,75101.21,17.2,0.59991,0.00015,28.28407]
[1776372387908,34.93,75101.21,17.2,0.59991,0.00015,28.28407]
[1776372387982,34.93,75103.71,17.2,0.60028,0.00015,28.27805]
[1776372388321,34.93,75103.71,17.2,0.60028,0.00015,28.27805]
[1776372393920,34.93,75105.94,17.2,0.60062,0.00015,28.26978]
[1776372398956,34.93,75105.44,17.2,0.60054,0.00015,28.27112]
[1776372403991,34.94,75107.81,17.2,0.60089,0.00015,28.26545]
[1776372409025,34.94,75107.15,17.2,0.60078,0.00015,28.26718]
[1776372415068,34.94,75112.43,17.2,0.60158,0.00015,28.25432]
[1776372420103,34.94,75112.33,17.2,0.60156,0.00015,28.25467]
[1776372425138,34.95,75118.93,17.2,0.60254,0.00015,28.23841]
[1776372430173,34.95,75123.13,17.2,0.60317,0.00015,28.22806]
[1776372431311,34.95,75123.57,17.2,0.60323,0.00015,28.22699]
[1776372431381,34.95,75123.57,17.2,0.60323,0.00015,28.22699]
[1776372431951,34.95,75123.57,17.2,0.60323,0.00015,28.22699]
[1776372431999,34.95,75123.57,17.2,0.60323,0.00015,28.22699]
[1776372432196,34.95,75123.57,17.2,0.60323,0.00015,28.22699]
[1776372432252,34.95,75134.78,17.2,0.60492,0.00015,28.19862]
[1776372433195,34.95,75148.01,17.2,0.60691,0.00015,28.16438]
[1776372434207,34.95,75150.08,17.2,0.60723,0.00015,28.15892]
[1776372436220,34.95,75155.2,17.2,0.60799,0.00015,28.14548]
[1776372438234,34.95,75165.31,17.2,0.60951,0.00015,28.11862]
[1776372438565,34.95,75165.31,17.2,0.60951,0.00015,28.11862]
[1776372439241,34.95,75172.64,17.2,0.61061,0.00015,28.09891]
[1776372439614,34.95,75172.64,17.2,0.61061,0.00015,28.09891]
[1776372440248,34.95,75180.72,17.2,0.61182,0.00015,28.07687]
[1776372440628,34.95,75180.72,17.2,0.61182,0.00015,28.07687]
[1776372440697,34.95,75180.72,17.2,0.61182,0.00015,28.07687]
[1776372441255,34.95,75187.81,17.2,0.61288,0.00015,28.05733]
[1776372441557,34.95,75187.81,17.2,0.61288,0.00015,28.05733]
[1776372441643,34.95,75187.81,17.2,0.61288,0.00015,28.05733]
[1776372442262,34.95,75186.94,17.2,0.61275,0.00015,28.05973]
[1776372442461,34.95,75186.94,17.2,0.61275,0.00015,28.05973]
[1776372447637,34.95,75179.59,17.2,0.61165,0.00015,28.0799]
[1776372450180,34.95,75179.18,17.2,0.61159,0.00015,28.08099]
[1776372450298,34.95,75179.18,17.2,0.61159,0.00015,28.08099]
[1776372451326,34.95,75170.87,17.2,0.61036,0.00015,28.10057]
[1776372452808,34.95,75165.86,17.2,0.6096,0.00015,28.11406]
[1776372454040,34.95,75165.86,17.2,0.6096,0.00015,28.11406]
[1776372454051,34.95,75159.56,17.2,0.60866,0.00015,28.13087]
[1776372455960,34.95,75154.39,17.2,0.60789,0.00015,28.14452]
[1776372457239,34.95,75154.39,17.2,0.60789,0.00015,28.14452]
[1776372459381,34.95,75159.39,17.2,0.60864,0.00015,28.13121]
[1776372461395,34.94,75154.14,17.2,0.60785,0.00015,28.14508]
[1776372463023,34.94,75154.14,17.2,0.60785,0.00015,28.14508]
[1776372468445,34.95,75147.93,17.2,0.60691,0.00015,28.16148]
[1776372472994,34.95,75147.81,17.2,0.60689,0.00015,28.16183]
[1776372473333,34.95,75147.81,17.2,0.60689,0.00015,28.16183]
[1776372473694,34.95,75146.97,17.2,0.60677,0.00015,28.16406]
[1776372473782,34.95,75146.97,17.2,0.60677,0.00015,28.16406]
[1776372474191,34.95,75146.97,17.2,0.60677,0.00015,28.16406]
[1776372474321,34.95,75140.92,17.2,0.60586,0.00015,28.17976]
[1776372479522,34.95,75142.2,17.2,0.60605,0.00015,28.17648]
[1776372481324,34.95,75142.2,17.2,0.60605,0.00015,28.17648]
[1776372481771,34.95,75142.9,17.2,0.60615,0.00015,28.17468]
[1776372481801,34.95,75142.9,17.2,0.60615,0.00015,28.17468]
[1776372483399,34.95,75141.89,17.2,0.606,0.00015,28.17731]
[1776372483550,34.95,75140.81,17.2,0.60584,0.00015,28.18011]
[1776372484420,34.95,75140.81,17.2,0.60584,0.00015,28.18011]
[1776372484557,34.95,75140.91,17.2,0.60585,0.00015,28.17985]
[1776372485370,34.95,75140.91,17.2,0.60585,0.00015,28.17985]
[1776372485739,34.95,75140.91,17.2,0.60585,0.00015,28.17985]
[1776372485910,34.95,75146.53,17.2,0.6067,0.00015,28.16529]
[1776372487578,34.95,75153.53,17.2,0.60775,0.00015,28.14699]
[1776372492613,34.95,75153.11,17.2,0.60768,0.00015,28.14822]
[1776372499662,34.96,75151.45,17.2,0.60742,0.00015,28.15273]
[1776372502090,34.96,75156.5,17.2,0.60818,0.00015,28.13947]
[1776372502684,34.96,75162.87,17.2,0.60913,0.00015,28.12254]
[1776372507719,34.96,75161.32,17.2,0.6089,0.00015,28.12666]
[1776372512754,34.96,75169.36,17.2,0.61012,0.00015,28.1021]
[1776372517789,34.96,75172.77,17.2,0.61062,0.00015,28.09295]
[1776372519375,34.96,75172.77,17.2,0.61062,0.00015,28.09295]
[1776372519475,34.96,75172.67,17.2,0.61061,0.00015,28.09323]
[1776372520810,34.96,75181.32,17.2,0.6119,0.00015,28.06965]
[1776372521448,34.96,75181.32,17.2,0.6119,0.00015,28.06965]
[1776372521584,34.96,75181.32,17.2,0.6119,0.00015,28.06965]
[1776372521924,34.96,75181.32,17.2,0.6119,0.00015,28.06965]
[1776372529923,34.96,75183.21,17.2,0.61219,0.00015,28.06442]
[1776372530018,34.96,75188.64,17.2,0.613,0.00015,28.0494]
[1776372530880,34.96,75194.27,17.2,0.61384,0.00015,28.03374]
[1776372532356,34.96,75194.27,17.2,0.61384,0.00015,28.03374]
[1776372531887,34.96,75198.94,17.2,0.61454,0.00015,28.02065]
[1776372532894,34.96,75202.25,17.2,0.61503,0.00015,28.01134]
[1776372533770,34.96,75202.25,17.2,0.61503,0.00015,28.01134]
[1776372533903,34.96,75199.44,17.2,0.61461,0.00015,28.01929]
[1776372534910,34.96,75194.49,17.2,0.61387,0.00015,28.03319]
[1776372539945,34.96,75199.21,17.2,0.61457,0.00015,28.02004]
[1776372541629,34.96,75199.91,17.2,0.61468,0.00015,28.01809]
[1776372544357,34.96,75198.39,17.2,0.61445,0.00015,28.02241]
[1776372545580,34.96,75191.42,17.2,0.6134,0.00015,28.04195]
[1776372545988,34.96,75185.44,17.2,0.61251,0.00015,28.05853]
[1776372546994,34.96,75171.24,17.2,0.61038,0.00015,28.0973]
[1776372549009,34.96,75172.17,17.2,0.61052,0.00015,28.09477]
[1776372554044,34.96,75172.65,17.2,0.6106,0.00015,28.09337]
[1776372557392,34.96,75170.77,17.2,0.61032,0.00015,28.09841]
[1776372557910,34.96,75169.43,17.2,0.61012,0.00015,28.10198]
[1776372558229,34.96,75158.18,17.2,0.60843,0.00015,28.13209]
[1776372558696,34.96,75158.18,17.2,0.60843,0.00015,28.13209]
[1776372559079,34.96,75148.17,17.2,0.60693,0.00015,28.15841]
[1776372561093,34.96,75148.12,17.2,0.60692,0.00015,28.15858]
[1776372562805,34.96,75149.01,17.2,0.60706,0.00015,28.15627]
[1776372566128,34.96,75157.59,17.2,0.60834,0.00015,28.13378]
[1776372569149,34.96,75163.81,17.2,0.60927,0.00015,28.1173]
[1776372571162,34.96,75168.82,17.2,0.61003,0.00015,28.10083]
[1776372573177,34.96,75162.61,17.2,0.6091,0.00015,28.11739]
[1776372578212,34.96,75156.63,17.2,0.60821,0.00015,28.13324]
[1776372583247,34.96,75157.52,17.2,0.60833,0.00015,28.13105]
[1776372584564,34.96,75157.98,17.2,0.6084,0.00015,28.12987]
[1776372590298,34.97,75160.2,17.2,0.60872,0.00015,28.12421]
[1776372591304,34.97,75167.9,17.2,0.60987,0.00015,28.10367]
[1776372596339,34.97,75170.76,17.2,0.61029,0.00015,28.09625]
[1776372601374,34.98,75169.3,17.2,0.61006,0.00015,28.10045]
[1776372608244,34.98,75169.52,17.2,0.61008,0.00015,28.10006]
[1776372609432,34.98,75178.3,17.2,0.61139,0.00015,28.0764]
[1776372611698,34.98,75181.84,17.2,0.61192,0.00015,28.06671]
[1776372612453,34.98,75184.85,17.2,0.61237,0.00015,28.05843]
[1776372614466,34.98,75189.97,17.2,0.61313,0.00015,28.04429]
[1776372616389,34.98,75191.71,17.2,0.61339,0.00015,28.03947]
[1776372616414,34.98,75191.71,17.2,0.61339,0.00015,28.03947]
[1776372616481,34.98,75197.45,17.2,0.61425,0.00015,28.02346]
[1776372617488,34.98,75203.51,17.2,0.61515,0.00015,28.00643]
[1776372622749,34.99,75205.09,17.2,0.61538,0.00015,28.0021]
[1776372622966,34.99,75205.66,17.2,0.61546,0.00015,28.00052]
[1776372624386,34.99,75205.66,17.2,0.61546,0.00015,28.00052]
[1776372624454,34.99,75203.81,17.2,0.61519,0.00015,28.00583]
[1776372630023,34.99,75205.01,17.2,0.61536,0.00015,28.00256]
[1776372630131,34.99,75205.01,17.2,0.61536,0.00015,28.00256]
[1776372630363,34.99,75205.01,17.2,0.61536,0.00015,28.00256]
[1776372630444,34.99,75205.34,17.2,0.6154,0.00015,28.0017]
[1776372630580,34.99,75198.53,17.2,0.61439,0.00015,28.02089]
[1776372633494,34.99,75191.6,17.2,0.61336,0.00015,28.03727]
[1776372635615,34.99,75186.95,17.2,0.61267,0.00015,28.05017]
[1776372641173,34.99,75182.76,17.2,0.61204,0.00015,28.06168]
[1776372641274,34.99,75183.91,17.2,0.61221,0.00015,28.05851]
[1776372641657,34.99,75191.59,17.2,0.61336,0.00015,28.03729]
[1776372642664,34.99,75197.28,17.2,0.61421,0.00015,28.02143]
[1776372645871,34.99,75200.31,17.2,0.61466,0.00015,28.01297]
[1776372645973,34.99,75201.73,17.2,0.61487,0.00015,28.00899]
[1776372647628,34.99,75202.63,17.2,0.615,0.00015,28.00651]
[1776372647699,34.99,75201.08,17.2,0.61477,0.00015,28.01088]
[1776372651949,35.0,75200.53,17.2,0.61469,0.00015,28.0125]
[1776372652386,35.0,75200.53,17.2,0.61469,0.00015,28.0125]
[1776372652421,35.0,75200.33,17.2,0.61465,0.00015,28.01311]
[1776372652733,35.0,75205.59,17.2,0.61544,0.00015,27.99826]
[1776372655544,35.0,75207.91,17.2,0.61578,0.00015,27.99175]
[1776372657394,35.0,75214.44,17.2,0.61675,0.00015,27.97315]
[1776372657770,35.0,75222.62,17.2,0.61797,0.00015,27.94956]
[1776372660892,35.0,75222.91,17.2,0.61801,0.00015,27.94877]
[1776372661836,35.0,75225.08,17.2,0.61833,0.00015,27.94253]
[1776372661901,35.0,75230.61,17.2,0.61915,0.00015,27.92637]
[1776372664240,35.0,75230.91,17.2,0.6192,0.00015,27.92548]
[1776372667542,35.0,75226.51,17.2,0.61854,0.00015,27.93841]
[1776372666842,35.0,75232.47,17.2,0.61942,0.00015,27.92105]
[1776372668727,35.0,75234.63,17.2,0.61974,0.00015,27.91469]
[1776372668816,35.0,75234.63,17.2,0.61974,0.00015,27.91469]
[1776372670420,35.0,75237.83,17.2,0.62022,0.00015,27.90525]
[1776372670452,35.0,75241.32,17.2,0.62073,0.00015,27.89492]
[1776372670569,35.0,75241.32,17.2,0.62073,0.00015,27.89492]
[1776372670987,35.0,75241.32,17.2,0.62073,0.00015,27.89492]
[1776372671074,35.0,75241.32,17.2,0.62073,0.00015,27.89492]
[1776372671112,35.0,75246.66,17.2,0.62153,0.00015,27.879]
[1776372671981,35.0,75246.66,17.2,0.62153,0.00015,27.879]
[1776372672290,35.0,75246.66,17.2,0.62153,0.00015,27.879]
[1776372672421,35.0,75246.66,17.2,0.62153,0.00015,27.879]
[1776372672508,35.0,75246.3,17.2,0.62147,0.00015,27.88013]
[1776372674403,35.0,75248.74,17.2,0.62183,0.00015,27.87282]
[1776372677404,35.0,75252.95,17.2,0.62245,0.00015,27.86025]
[1776372677502,35.0,75252.91,17.2,0.62244,0.00015,27.86043]
[1776372679451,35.0,75249.35,17.2,0.62191,0.00015,27.87115]
[1776372680940,35.01,75242.71,17.2,0.62093,0.00015,27.89107]
[1776372681947,35.01,75238.07,17.2,0.62024,0.00015,27.90485]
[1776372685203,35.01,75237.43,17.2,0.62014,0.00015,27.90676]
[1776372691011,35.01,75234.66,17.2,0.61974,0.00015,27.91199]
[1776372694035,35.01,75225.47,17.2,0.61837,0.00015,27.93893]
[1776372695042,35.01,75218.65,17.2,0.61735,0.00015,27.95876]
[1776372699208,35.01,75217.75,17.2,0.61721,0.00015,27.96155]
[1776372699296,35.01,75217.75,17.2,0.61721,0.00015,27.96155]
[1776372700078,35.01,75212.59,17.2,0.61644,0.00015,27.97649]
[1776372703471,35.02,75209.0,17.2,0.6159,0.00015,27.98683]
[1776372703566,35.02,75209.0,17.2,0.6159,0.00015,27.98683]
[1776372703499,35.02,75208.95,17.2,0.61589,0.00015,27.98707]
[1776372703853,35.02,75208.95,17.2,0.61589,0.00015,27.98707]
[1776372704106,35.02,75207.13,17.2,0.61561,0.00015,27.99224]
[1776372706411,35.02,75204.74,17.2,0.61526,0.00015,27.99905]
[1776372706510,35.02,75205.26,17.2,0.61533,0.00015,27.99767]
[1776372706756,35.02,75205.26,17.2,0.61533,0.00015,27.99767]
[1776372707417,35.02,75205.26,17.2,0.61533,0.00015,27.99767]
[1776372709000,35.02,75201.16,17.2,0.61471,0.00015,28.0093]
[1776372709141,35.02,75200.32,17.2,0.61459,0.00015,28.01166]
[1776372714176,35.02,75199.25,17.2,0.61442,0.00015,28.01484]
[1776372718357,35.03,75199.22,17.2,0.61441,0.00015,28.01504]
[1776372718408,35.03,75199.22,17.2,0.61441,0.00015,28.01504]
[1776372718508,35.03,75198.49,17.2,0.6143,0.00015,28.01715]
[1776372719194,35.03,75198.49,17.2,0.6143,0.00015,28.01715]
[1776372719515,35.03,75198.49,17.2,0.6143,0.00015,28.01715]
[1776372719557,35.03,75193.13,17.2,0.6135,0.00015,28.03214]
[1776372720218,35.03,75184.44,17.2,0.6122,0.00015,28.05613]
[1776372720982,35.03,75184.44,17.2,0.6122,0.00015,28.05613]
[1776372721293,35.03,75184.44,17.2,0.6122,0.00015,28.05613]
[1776372721395,35.03,75178.95,17.2,0.61138,0.00015,28.07116]
[1776372723029,35.03,75174.85,17.2,0.61077,0.00015,28.0823]
[1776372724246,35.03,75183.02,17.2,0.61199,0.00015,28.06005]
[1776372726998,35.03,75185.01,17.2,0.61229,0.00015,28.0546]
[1776372727267,35.03,75189.1,17.2,0.6129,0.00015,28.04334]
[1776372729101,35.03,75192.91,17.2,0.61346,0.00015,28.03279]
[1776372731295,35.03,75200.5,17.2,0.61459,0.00015,28.01167]
[1776372731677,35.03,75200.5,17.2,0.61459,0.00015,28.01167]
[1776372732302,35.03,75201.81,17.2,0.61479,0.00015,28.00802]
[1776372737337,35.03,75201.91,17.2,0.61479,0.00015,28.00793]
[1776372738840,35.03,75202.33,17.2,0.61485,0.00015,28.00679]
[1776372739351,35.04,75200.47,17.2,0.61457,0.00015,28.01205]
[1776372740320,35.04,75200.47,17.2,0.61457,0.00015,28.01205]
[1776372746037,35.04,75198.31,17.2,0.61424,0.00015,28.0183]
[1776372746399,35.04,75200.62,17.2,0.61458,0.00015,28.01188]
[1776372747187,35.04,75200.62,17.2,0.61458,0.00015,28.01188]
[1776372747407,35.04,75200.2,17.2,0.61452,0.00015,28.01306]
[1776372752442,35.04,75198.39,17.2,0.61425,0.00015,28.01529]
[1776372753689,35.04,75198.5,17.2,0.61427,0.00015,28.01502]
[1776372753702,35.04,75198.5,17.2,0.61427,0.00015,28.01502]
[1776372754456,35.04,75202.18,17.2,0.61482,0.00015,28.00473]
[1776372756856,35.04,75205.43,17.2,0.6153,0.00015,27.99564]
[1776372757477,35.05,75204.55,17.2,0.61516,0.00015,27.99817]
[1776372761507,35.05,75199.93,17.2,0.61447,0.00015,28.01131]
[1776372763237,35.05,75199.35,17.2,0.61438,0.00015,28.01296]
[1776372763268,35.05,75199.35,17.2,0.61438,0.00015,28.01296]
[1776372763581,35.05,75192.85,17.2,0.61341,0.00015,28.03111]
[1776372763712,35.05,75192.85,17.2,0.61341,0.00015,28.03111]
[1776372765598,35.05,75188.42,17.2,0.61275,0.00015,28.04338]
[1776372768056,35.05,75184.2,17.2,0.61212,0.00015,28.055]
[1776372768556,35.05,75176.78,17.2,0.61101,0.00015,28.07523]
[1776372769566,35.05,75170.8,17.2,0.61012,0.00015,28.09136]
[1776372774630,35.05,75172.26,17.2,0.61034,0.00015,28.08735]
[1776372775613,35.05,75177.12,17.2,0.61107,0.00015,28.07421]
[1776372777449,35.05,75179.21,17.2,0.61138,0.00015,28.06853]
[1776372782663,35.05,75179.09,17.2,0.61136,0.00015,28.06884]
[1776372787698,35.05,75181.12,17.2,0.61167,0.00015,28.06327]
[1776372789798,35.05,75180.24,17.2,0.61153,0.00015,28.06566]
[1776372791645,35.05,75178.91,17.2,0.61134,0.00015,28.06927]
[1776372798782,35.04,75179.15,17.2,0.61138,0.00015,28.06847]
[1776372805833,35.04,75183.12,17.2,0.61198,0.00015,28.05752]
[1776372808403,35.04,75186.74,17.2,0.61252,0.00015,28.04758]
[1776372808420,35.04,75187.32,17.2,0.61261,0.00015,28.04598]
[1776372809465,35.04,75187.32,17.2,0.61261,0.00015,28.04598]
[1776372809476,35.04,75187.57,17.2,0.61264,0.00015,28.04528]
[1776372810803,35.04,75188.87,17.2,0.61284,0.00015,28.04169]
[1776372810868,35.04,75189.46,17.2,0.61292,0.00015,28.04006]
[1776372812828,35.04,75191.06,17.2,0.61317,0.00015,28.03262]
[1776372813548,35.04,75198.46,17.2,0.61428,0.00015,28.01205]
[1776372813832,35.04,75198.46,17.2,0.61428,0.00015,28.01205]
[1776372814575,35.04,75198.46,17.2,0.61428,0.00015,28.01205]
[1776372814674,35.04,75204.39,17.2,0.61516,0.00015,27.99542]
[1776372816636,35.04,75207.49,17.2,0.61562,0.00015,27.98665]
[1776372819208,35.04,75211.12,17.2,0.61615,0.00015,27.97646]
[1776372820039,35.04,75213.21,17.2,0.61646,0.00015,27.97054]
[1776372823202,35.05,75212.66,17.2,0.61637,0.00015,27.97225]
[1776372823296,35.05,75212.66,17.2,0.61637,0.00015,27.97225]
[1776372823303,35.05,75214.8,17.2,0.61669,0.00015,27.96619]
[1776372824533,35.05,75214.8,17.2,0.61669,0.00015,27.96619]
[1776372824589,35.05,75214.8,17.2,0.61669,0.00015,27.96619]
[1776372824632,35.05,75211.33,17.2,0.61617,0.00015,27.97619]
[1776372830007,35.05,75206.52,17.2,0.61544,0.00015,27.99005]
[1776372831985,35.05,75206.53,17.2,0.61544,0.00015,27.99006]
[1776372838637,35.06,75206.37,17.2,0.61541,0.00015,27.99067]
[1776372842087,35.06,75216.83,17.2,0.61695,0.00015,27.9612]
[1776372847123,35.07,75220.07,17.2,0.61742,0.00015,27.95223]
[1776372850144,35.07,75210.15,17.2,0.61594,0.00015,27.98079]
[1776372851151,35.07,75205.14,17.2,0.61519,0.00015,27.99501]
[1776372856185,35.07,75205.07,17.2,0.61517,0.00015,27.99539]
[1776372857134,35.07,75205.07,17.2,0.61517,0.00015,27.99539]
[1776372857846,35.07,75204.68,17.2,0.61511,0.00015,27.99657]
[1776372858261,35.07,75204.68,17.2,0.61511,0.00015,27.99657]
[1776372858667,35.08,75200.99,17.2,0.61456,0.00015,28.00697]
[1776372859206,35.08,75187.59,17.2,0.61256,0.00015,28.04417]
[1776372860213,35.08,75185.39,17.2,0.61223,0.00015,28.05022]
[1776372863329,35.08,75184.9,17.2,0.61216,0.00015,28.05157]
[1776372863347,35.08,75185.69,17.2,0.61228,0.00015,28.04941]
[1776372864063,35.08,75185.69,17.2,0.61228,0.00015,28.04941]
[1776372864932,35.08,75189.45,17.2,0.61284,0.00015,28.03908]
[1776372869941,35.08,75187.48,17.2,0.61254,0.00015,28.04457]
[1776372870286,35.08,75186.63,17.2,0.61241,0.00015,28.04691]
[1776372874314,35.08,75179.54,17.2,0.61136,0.00015,28.06329]
[1776372879349,35.08,75176.45,17.2,0.61091,0.00015,28.07162]
[1776372880596,35.08,75176.45,17.2,0.61091,0.00015,28.07162]
[1776372880694,35.08,75177.41,17.2,0.61105,0.00015,28.06901]
[1776372881363,35.08,75183.22,17.2,0.61192,0.00015,28.0532]
[1776372882370,35.08,75188.11,17.2,0.61265,0.00015,28.03978]
[1776372885390,35.08,75191.87,17.2,0.61321,0.00015,28.02943]
[1776372890426,35.08,75191.46,17.2,0.61314,0.00015,28.03065]
[1776372892440,35.08,75196.93,17.2,0.61395,0.00015,28.0155]
[1776372893406,35.08,75196.93,17.2,0.61395,0.00015,28.0155]
[1776372893446,35.08,75197.25,17.2,0.614,0.00015,28.01463]
[1776372898481,35.08,75200.11,17.2,0.61442,0.00015,28.00679]
[1776372903517,35.08,75200.66,17.2,0.61449,0.00015,28.00542]
[1776372908552,35.09,75203.04,17.2,0.61484,0.00015,27.99893]
[1776372913589,35.09,75203.54,17.2,0.6149,0.00015,27.9977]
[1776372918624,35.09,75203.11,17.2,0.61483,0.00015,27.99909]
[1776372923659,35.1,75202.24,17.2,0.6147,0.00015,28.00169]
[1776372925260,35.1,75201.33,17.2,0.61456,0.00015,28.00427]
[1776372925641,35.1,75201.33,17.2,0.61456,0.00015,28.00427]
[1776372925673,35.1,75196.26,17.2,0.6138,0.00015,28.01844]
[1776372926680,35.1,75190.92,17.2,0.61301,0.00015,28.03326]
[1776372927687,35.1,75182.32,17.2,0.61173,0.00015,28.05685]
[1776372932722,35.1,75183.77,17.2,0.61195,0.00015,28.04984]
[1776372937757,35.1,75183.04,17.2,0.61185,0.00015,28.05179]
[1776372941787,35.1,75177.85,17.2,0.61107,0.00015,28.06586]
[1776372944276,35.09,75176.85,17.2,0.61093,0.00015,28.06853]
[1776372945785,35.09,75176.85,17.2,0.61093,0.00015,28.06853]
[1776372946822,35.09,75184.84,17.2,0.61212,0.00015,28.04673]
[1776372947644,35.09,75184.84,17.2,0.61212,0.00015,28.04673]
[1776372947829,35.09,75185.98,17.2,0.61229,0.00015,28.04361]
[1776372953498,35.09,75186.48,17.2,0.61237,0.00015,28.04223]
[1776372956893,35.09,75191.56,17.2,0.61312,0.00015,28.02827]
[1776372961486,35.09,75193.79,17.2,0.61345,0.00015,28.02214]
[1776372961541,35.09,75197.85,17.2,0.61406,0.00015,28.01087]
[1776372962451,35.09,75197.85,17.2,0.61406,0.00015,28.01087]
[1776372966131,35.1,75202.98,17.2,0.61481,0.00015,27.99664]
[1776372966726,35.1,75202.98,17.2,0.61481,0.00015,27.99664]
[1776372967970,35.1,75209.4,17.2,0.61576,0.00015,27.97864]
[1776372972581,35.1,75209.19,17.2,0.61573,0.00015,27.97937]
[1776372973588,35.1,75209.15,17.2,0.61572,0.00015,27.97957]
[1776372979046,35.11,75209.89,17.2,0.61582,0.00015,27.97768]
[1776372981324,35.11,75210.47,17.2,0.6159,0.00015,27.97612]
[1776372981426,35.11,75215.75,17.2,0.61668,0.00015,27.9611]
[1776372982068,35.11,75227.0,17.2,0.61835,0.00015,27.92878]
[1776372987104,35.11,75224.42,17.2,0.61795,0.00015,27.9366]
[1776372992139,35.11,75221.21,17.2,0.61749,0.00015,27.94273]
[1776372997174,35.12,75220.67,17.2,0.6174,0.00015,27.94459]
[1776373002209,35.12,75223.25,17.2,0.61776,0.00015,27.93749]
[1776373007244,35.13,75222.25,17.2,0.6176,0.00015,27.94069]
[1776373008251,35.13,75216.16,17.2,0.61669,0.00015,27.9582]
[1776373010265,35.13,75209.78,17.2,0.61574,0.00015,27.97642]
[1776373015300,35.13,75208.57,17.2,0.61555,0.00015,27.98002]
[1776373019448,35.13,75209.6,17.2,0.6157,0.00015,27.97722]
[1776373020130,35.14,75209.6,17.2,0.6157,0.00015,27.97729]
[1776373021060,35.14,75207.59,17.2,0.6154,0.00015,27.98297]
[1776373021693,35.14,75212.36,17.2,0.61611,0.00015,27.96951]
[1776373022349,35.14,75217.47,17.2,0.61686,0.00015,27.955]
[1776373027384,35.14,75217.1,17.2,0.6168,0.00015,27.95632]
[1776373032418,35.14,75219.16,17.2,0.61709,0.00015,27.95068]
[1776373037454,35.15,75221.15,17.2,0.61737,0.00015,27.94525]
[1776373042489,35.15,75224.43,17.2,0.61785,0.00015,27.93611]
[1776373044503,35.16,75229.18,17.2,0.61854,0.00015,27.92251]
[1776373047524,35.16,75235.78,17.2,0.61951,0.00015,27.90342]
[1776373052558,35.16,75234.89,17.2,0.61939,0.00015,27.90298]
[1776373057594,35.16,75234.86,17.2,0.61937,0.00015,27.90338]
[1776373062629,35.17,75236.34,17.2,0.61958,0.00015,27.89945]
[1776373065345,35.17,75236.64,17.2,0.61962,0.00015,27.89856]
[1776373070685,35.17,75239.17,17.2,0.62,0.00015,27.89112]
[1776373073232,35.17,75243.51,17.2,0.62064,0.00015,27.87833]
[1776373073706,35.17,75247.4,17.2,0.62121,0.00015,27.86682]
[1776373076353,35.17,75248.2,17.2,0.62133,0.00015,27.86447]
[1776373076727,35.17,75247.0,17.2,0.62115,0.00015,27.86804]
[1776373081762,35.17,75242.97,17.2,0.62055,0.00015,27.88]
[1776373083822,35.17,75243.37,17.2,0.62061,0.00015,27.87882]
[1776373083896,35.17,75243.84,17.2,0.62068,0.00015,27.87744]
[1776373084783,35.17,75252.12,17.2,0.6219,0.00015,27.85285]
[1776373086797,35.17,75257.3,17.2,0.62267,0.00015,27.83734]
[1776373091832,35.17,75255.81,17.2,0.62245,0.00015,27.84181]
[1776373096867,35.17,75258.89,17.2,0.6229,0.00015,27.83258]
[1776373099386,35.17,75259.26,17.2,0.62295,0.00015,27.83149]
[1776373099888,35.17,75259.55,17.2,0.623,0.00015,27.83063]
[1776373100106,35.17,75259.55,17.2,0.623,0.00015,27.83063]
[1776373100786,35.17,75259.55,17.2,0.623,0.00015,27.83063]
[1776373106226,35.17,75261.51,17.2,0.62328,0.00015,27.82481]
[1776373106938,35.17,75260.48,17.2,0.62313,0.00015,27.82794]
[1776373108612,35.17,75259.58,17.2,0.623,0.00015,27.83067]
[1776373108953,35.17,75260.09,17.2,0.62307,0.00015,27.82915]
[1776373112117,35.17,75259.08,17.2,0.62293,0.00015,27.82922]
[1776373112981,35.17,75256.58,17.2,0.62256,0.00015,27.83675]
[1776373118016,35.17,75252.6,17.2,0.62197,0.00015,27.84869]
[1776373123053,35.17,75252.74,17.2,0.62199,0.00015,27.84825]
[1776373129095,35.17,75252.64,17.2,0.62198,0.00015,27.84851]
[1776373134131,35.17,75253.25,17.2,0.62207,0.00015,27.84664]
[1776373139843,35.17,75251.39,17.2,0.6218,0.00015,27.85214]
[1776373139944,35.17,75251.25,17.2,0.62178,0.00015,27.85252]
[1776373145208,35.17,75249.15,17.2,0.62148,0.00015,27.85867]
[1776373150243,35.17,75247.49,17.2,0.62124,0.00015,27.86349]
[1776373156285,35.17,75247.82,17.2,0.62129,0.00015,27.86235]
[1776373158299,35.17,75241.5,17.2,0.62036,0.00015,27.88103]
[1776373160842,35.17,75241.51,17.2,0.62036,0.00015,27.881]
[1776373166355,35.16,75235.47,17.2,0.61947,0.00015,27.89871]
[1776373171389,35.16,75231.53,17.2,0.6189,0.00015,27.90711]
[1776373173629,35.16,75231.11,17.2,0.61884,0.00015,27.90831]
[1776373173679,35.16,75230.87,17.2,0.6188,0.00015,27.909]
[1776373174663,35.16,75230.87,17.2,0.6188,0.00015,27.909]
[1776373174765,35.16,75232.25,17.2,0.61901,0.00015,27.90497]
[1776373180453,35.16,75231.95,17.2,0.61897,0.00015,27.90576]
[1776373185488,35.16,75232.75,17.2,0.61909,0.00015,27.90337]
[1776373190524,35.16,75236.6,17.2,0.61966,0.00015,27.89207]
[1776373195875,35.16,75237.33,17.2,0.61977,0.00015,27.88992]
[1776373195939,35.16,75237.33,17.2,0.61977,0.00015,27.88992]
[1776373196046,35.16,75237.33,17.2,0.61977,0.00015,27.88992]
[1776373195972,35.16,75237.18,17.2,0.61975,0.00015,27.89035]
[1776373196564,35.16,75238.79,17.2,0.61998,0.00015,27.88563]
[1776373200485,35.16,75240.08,17.2,0.62018,0.00015,27.88184]
[1776373200585,35.16,75240.08,17.2,0.62018,0.00015,27.88184]
[1776373204585,35.16,75243.14,17.2,0.62063,0.00015,27.87271]
[1776373204630,35.16,75245.63,17.2,0.621,0.00015,27.86531]
[1776373205637,35.16,75254.48,17.2,0.62231,0.00015,27.8389]
[1776373208658,35.16,75259.34,17.2,0.62303,0.00015,27.82416]
[1776373210251,35.15,75260.51,17.2,0.62321,0.00015,27.82057]
[1776373210824,35.15,75260.51,17.2,0.62321,0.00015,27.82057]
[1776373210925,35.15,75260.68,17.2,0.62324,0.00015,27.81994]
[1776373212685,35.15,75266.39,17.2,0.62408,0.00015,27.80257]
[1776373217720,35.15,75269.94,17.2,0.62461,0.00015,27.79151]
[1776373218992,35.15,75269.94,17.2,0.62461,0.00015,27.79151]
[1776373224770,35.15,75275.18,17.2,0.62539,0.00015,27.77521]
[1776373229805,35.14,75274.83,17.2,0.62535,0.00015,27.77616]
[1776373231828,35.14,75268.96,17.2,0.6245,0.00015,27.79107]
[1776373236863,35.14,75271.98,17.2,0.62495,0.00015,27.78162]
[1776373241898,35.14,75271.8,17.2,0.62493,0.00015,27.78204]
[1776373246933,35.14,75271.34,17.2,0.62487,0.00015,27.7833]
[1776373251969,35.13,75272.12,17.2,0.62499,0.00015,27.78077]
[1776373259018,35.13,75277.5,17.2,0.62579,0.00015,27.76403]
[1776373261125,35.13,75287.58,17.2,0.62727,0.00015,27.73265]
[1776373263048,35.13,75290.75,17.2,0.62774,0.00015,27.72273]
[1776373268749,35.13,75291.36,17.2,0.62783,0.00015,27.72084]
[1776373270266,35.13,75291.43,17.2,0.62784,0.00015,27.72065]
[1776373272113,35.13,75285.78,17.2,0.62701,0.00015,27.73836]
[1776373274129,35.13,75281.24,17.2,0.62634,0.00015,27.75248]
[1776373275134,35.13,75274.51,17.2,0.62535,0.00015,27.7733]
[1776373276407,35.13,75273.68,17.2,0.62523,0.00015,27.77583]
[1776373276583,35.13,75273.68,17.2,0.62523,0.00015,27.77583]
[1776373277148,35.13,75266.57,17.2,0.62418,0.00015,27.79758]
[1776373278224,35.13,75263.95,17.2,0.62379,0.00015,27.80551]
[1776373279013,35.13,75263.95,17.2,0.62379,0.00015,27.80551]
[1776373279162,35.13,75259.21,17.2,0.62309,0.00015,27.81992]
[1776373280169,35.13,75254.11,17.2,0.62234,0.00015,27.83531]
[1776373282183,35.13,75248.29,17.2,0.62148,0.00015,27.85277]
[1776373287315,35.13,75246.95,17.2,0.62128,0.00015,27.8568]
[1776373293260,35.14,75241.12,17.2,0.62042,0.00015,27.8711]
[1776373298295,35.14,75239.67,17.2,0.62021,0.00015,27.8754]
[1776373303330,35.14,75239.42,17.2,0.62017,0.00015,27.87618]
[1776373308365,35.14,75239.14,17.2,0.62012,0.00015,27.87706]
[1776373313447,35.14,75239.1,17.2,0.62012,0.00015,27.87721]
[1776373314386,35.14,75238.91,17.2,0.62009,0.00015,27.87778]
[1776373314933,35.14,75238.91,17.2,0.62009,0.00015,27.87778]
[1776373315006,35.14,75222.89,17.2,0.61771,0.00015,27.92439]
[1776373315507,35.14,75222.89,17.2,0.61771,0.00015,27.92439]
[1776373315514,35.14,75212.8,17.2,0.61622,0.00015,27.95325]
[1776373317430,35.14,75209.41,17.2,0.61571,0.00015,27.96293]
[1776373322465,35.14,75208.93,17.2,0.61563,0.00015,27.96446]
[1776373327500,35.14,75207.31,17.2,0.61538,0.00015,27.96919]
[1776373328672,35.14,75207.31,17.2,0.61538,0.00015,27.96919]
[1776373329659,35.14,75205.88,17.2,0.61517,0.00015,27.97325]
[1776373329968,35.14,75205.88,17.2,0.61517,0.00015,27.97325]
[1776373330007,35.15,75199.69,17.2,0.61425,0.00015,27.99063]
[1776373330521,35.15,75191.19,17.2,0.61298,0.00015,28.01419]
[1776373334548,35.15,75185.88,17.2,0.61219,0.00015,28.02877]
[1776373339584,35.15,75185.63,17.2,0.61216,0.00015,28.02943]
[1776373340964,35.15,75185.63,17.2,0.61216,0.00015,28.02943]
[1776373341598,35.15,75179.68,17.2,0.61127,0.00015,28.04561]
[1776373343612,35.14,75174.8,17.2,0.61054,0.00015,28.05875]
[1776373348648,35.14,75181.04,17.2,0.61148,0.00015,28.04175]
[1776373353683,35.14,75178.71,17.2,0.61115,0.00015,28.04497]
[1776373355700,35.14,75183.36,17.2,0.61184,0.00015,28.03231]
[1776373360734,35.14,75183.27,17.2,0.61183,0.00015,28.0325]
[1776373361657,35.14,75183.27,17.2,0.61183,0.00015,28.0325]
[1776373361742,35.14,75184.94,17.2,0.61208,0.00015,28.02794]
[1776373363132,35.14,75184.94,17.2,0.61208,0.00015,28.02794]
[1776373363215,35.14,75190.7,17.2,0.61294,0.00015,28.01213]
[1776373363341,35.14,75190.7,17.2,0.61294,0.00015,28.01213]
[1776373364686,35.14,75188.48,17.2,0.61261,0.00015,28.01824]
[1776373364856,35.14,75188.48,17.2,0.61261,0.00015,28.01824]
[1776373364879,35.14,75180.23,17.2,0.61138,0.00015,28.04075]
[1776373370817,35.14,75180.72,17.2,0.61146,0.00015,28.03933]
[1776373376859,35.14,75177.94,17.2,0.61105,0.00015,28.04676]
[1776373378372,35.14,75178.01,17.2,0.61106,0.00015,28.04655]
[1776373381402,35.13,75181.55,17.2,0.61159,0.00015,28.0369]
[1776373381894,35.13,75188.89,17.2,0.61268,0.00015,28.01682]
[1776373386833,35.13,75190.26,17.2,0.61289,0.00015,28.01303]
[1776373386929,35.13,75187.66,17.2,0.6125,0.00015,28.02018]
[1776373391864,35.13,75184.98,17.2,0.6121,0.00015,28.02751]
[1776373391964,35.13,75187.1,17.2,0.61242,0.00015,28.02171]
[1776373392970,35.13,75192.35,17.2,0.6132,0.00015,28.00725]
[1776373397672,35.13,75193.51,17.2,0.61337,0.00015,28.00406]
[1776373398023,35.13,75193.51,17.2,0.61337,0.00015,28.00406]
[1776373398129,35.13,75193.51,17.2,0.61337,0.00015,28.00406]
[1776373398202,35.13,75201.34,17.2,0.61454,0.00015,27.9823]
[1776373399013,35.13,75208.9,17.2,0.61566,0.00015,27.96104]
[1776373400179,35.13,75208.9,17.2,0.61566,0.00015,27.96104]
[1776373400226,35.13,75208.9,17.2,0.61566,0.00015,27.96104]
[1776373400273,35.13,75208.9,17.2,0.61566,0.00015,27.96104]
[1776373400280,35.13,75207.33,17.2,0.61542,0.00015,27.96553]
[1776373401215,35.13,75207.33,17.2,0.61542,0.00015,27.96553]
[1776373401279,35.14,75202.4,17.2,0.61469,0.00015,27.97942]
[1776373403671,35.14,75199.9,17.2,0.61431,0.00015,27.98645]
[1776373404944,35.14,75199.9,17.2,0.61431,0.00015,27.98645]
[1776373405296,35.14,75199.9,17.2,0.61431,0.00015,27.98645]
[1776373406064,35.14,75200.04,17.2,0.61433,0.00015,27.98612]
[1776373406498,35.14,75200.04,17.2,0.61433,0.00015,27.98612]
[1776373406505,35.14,75200.04,17.2,0.61433,0.00015,27.98612]
[1776373407251,35.14,75200.04,17.2,0.61433,0.00015,27.98612]
[1776373407287,35.14,75202.22,17.2,0.61466,0.00015,27.98005]
[1776373408078,35.14,75208.19,17.2,0.61554,0.00015,27.96329]
[1776373409407,35.14,75210.95,17.2,0.61595,0.00015,27.95552]
[1776373410092,35.14,75215.56,17.2,0.61664,0.00015,27.94242]
[1776373413714,35.14,75217.24,17.2,0.61689,0.00015,27.93479]
[1776373413744,35.14,75217.24,17.2,0.61689,0.00015,27.93479]
[1776373414170,35.14,75217.24,17.2,0.61689,0.00015,27.93479]
[1776373415774,35.14,75210.66,17.2,0.6159,0.00015,27.95362]
[1776373415857,35.14,75210.66,17.2,0.6159,0.00015,27.95362]
[1776373416139,35.14,75205.84,17.2,0.61519,0.00015,27.96722]
[1776373418471,35.15,75202.65,17.2,0.61471,0.00015,27.97628]
[1776373419157,35.15,75202.29,17.2,0.61465,0.00015,27.97732]
[1776373419833,35.15,75202.29,17.2,0.61465,0.00015,27.97732]
[1776373419885,35.15,75202.29,17.2,0.61465,0.00015,27.97732]
[1776373421170,35.15,75196.68,17.2,0.61382,0.00015,27.99302]
[1776373422417,35.15,75195.65,17.2,0.61366,0.00015,27.99589]
[1776373423185,35.15,75188.76,17.2,0.61264,0.00015,28.01492]
[1776373428220,35.15,75185.35,17.2,0.61213,0.00015,28.02427]
[1776373433255,35.15,75185.01,17.2,0.61208,0.00015,28.0252]
[1776373438172,35.15,75184.64,17.2,0.61202,0.00015,28.0262]
[1776373438289,35.15,75186.72,17.2,0.61233,0.00015,28.02052]
[1776373441772,35.15,75191.19,17.2,0.613,0.00015,28.00826]
[1776373442319,35.15,75189.9,17.2,0.6128,0.00015,28.01181]
[1776373444333,35.15,75177.98,17.2,0.61103,0.00015,28.04432]
[1776373444506,35.15,75177.98,17.2,0.61103,0.00015,28.04432]
[1776373450375,35.15,75174.5,17.2,0.61051,0.00015,28.05358]
[1776373453032,35.15,75174.21,17.2,0.61047,0.00015,28.05434]
[1776373458651,35.14,75171.95,17.2,0.61014,0.00015,28.06027]
[1776373459438,35.14,75179.34,17.2,0.61125,0.00015,28.04031]
[1776373461430,35.14,75183.48,17.2,0.61186,0.00015,28.02905]
[1776373461453,35.14,75185.61,17.2,0.61218,0.00015,28.02323]
[1776373462616,35.14,75185.61,17.2,0.61218,0.00015,28.02323]
[1776373464480,35.14,75190.72,17.2,0.61294,0.00015,28.00921]
[1776373466300,35.14,75190.55,17.2,0.61292,0.00015,28.00968]
[1776373466351,35.14,75190.55,17.2,0.61292,0.00015,28.00969]
[1776373466488,35.14,75199.21,17.2,0.61421,0.00015,27.9857]
[1776373469234,35.14,75202.2,17.2,0.61465,0.00015,27.97737]
[1776373469334,35.14,75203.18,17.2,0.61479,0.00015,27.97468]
[1776373474864,35.14,75200.69,17.2,0.61443,0.00015,27.97872]
[1776373481595,35.15,75199.87,17.2,0.6143,0.00015,27.98119]
[1776373486516,35.15,75195.94,17.2,0.61371,0.00015,27.99219]
[1776373486646,35.15,75194.09,17.2,0.61343,0.00015,27.99733]
[1776373487641,35.15,75188.66,17.2,0.61262,0.00015,28.0123]
[1776373492682,35.15,75186.71,17.2,0.61233,0.00015,28.01764]
[1776373495696,35.15,75179.77,17.2,0.6113,0.00015,28.03653]
[1776373497711,35.15,75185.68,17.2,0.61218,0.00015,28.02042]
[1776373501739,35.15,75239.06,17.2,0.62011,0.00015,27.86891]
[1776373502746,35.15,75240.43,17.2,0.62032,0.00015,27.86477]
[1776373504760,35.14,75184.94,17.2,0.61208,0.00015,28.02221]
[1776373506386,35.14,75184.94,17.2,0.61208,0.00015,28.02221]
[1776373506436,35.14,75183.57,17.2,0.61188,0.00015,28.02592]
[1776373507782,35.14,75171.34,17.2,0.61006,0.00015,28.05894]
[1776373513049,35.14,75169.48,17.2,0.60979,0.00015,28.06377]
[1776373518859,35.14,75166.49,17.2,0.60935,0.00015,28.07148]
[1776373523894,35.13,75163.92,17.2,0.60898,0.00015,28.07813]
[1776373528929,35.13,75161.09,17.2,0.60856,0.00015,28.08542]
[1776373533964,35.13,75162.58,17.2,0.60881,0.00015,28.0783]
[1776373538999,35.12,75163.1,17.2,0.60889,0.00015,28.07679]
[1776373545042,35.12,75163.43,17.2,0.60895,0.00015,28.07577]
[1776373550326,35.12,75164.19,17.2,0.60906,0.00015,28.07369]
[1776373550967,35.12,75164.37,17.2,0.60909,0.00015,28.07315]
[1776373551484,35.12,75164.37,17.2,0.60909,0.00015,28.07315]
[1776373551404,35.12,75177.53,17.2,0.61106,0.00015,28.03786]
[1776373552428,35.12,75177.53,17.2,0.61106,0.00015,28.03786]
[1776373552486,35.12,75197.4,17.2,0.61402,0.00015,27.9833]
[1776373554105,35.12,75200.07,17.2,0.61442,0.00015,27.97589]
[1776373559140,35.12,75200.54,17.2,0.61448,0.00015,27.97479]
[1776373563267,35.12,75200.24,17.2,0.61443,0.00015,27.97575]
[1776373563368,35.13,75200.87,17.2,0.61452,0.00015,27.97408]
[1776373564733,35.13,75202.44,17.2,0.61475,0.00015,27.96968]
[1776373564807,35.13,75202.44,17.2,0.61475,0.00015,27.96968]
[1776373565182,35.13,75200.76,17.2,0.6145,0.00015,27.97443]
[1776373570217,35.13,75199.93,17.2,0.61436,0.00015,27.97702]
[1776373570756,35.13,75199.93,17.2,0.61436,0.00015,27.97702]
[1776373570806,35.13,75199.93,17.2,0.61436,0.00015,27.97702]
[1776373571224,35.13,75204.37,17.2,0.61502,0.00015,27.96462]
[1776373574245,35.13,75210.27,17.2,0.61589,0.00015,27.94814]
[1776373579280,35.14,75210.0,17.2,0.61584,0.00015,27.94905]
[1776373580123,35.14,75210.0,17.2,0.61584,0.00015,27.94905]
[1776373580126,35.14,75210.0,17.2,0.61584,0.00015,27.94905]
[1776373580287,35.14,75204.87,17.2,0.61508,0.00015,27.9635]
[1776373583309,35.14,75195.98,17.2,0.61375,0.00015,27.98847]
[1776373584306,35.14,75195.98,17.2,0.61375,0.00015,27.98847]
[1776373584316,35.14,75194.12,17.2,0.61347,0.00015,27.99366]
[1776373585070,35.14,75194.12,17.2,0.61347,0.00015,27.99366]
[1776373585323,35.14,75186.94,17.2,0.6124,0.00015,28.01346]
[1776373587337,35.14,75179.3,17.2,0.61126,0.00015,28.03431]
[1776373588344,35.14,75171.29,17.2,0.61007,0.00015,28.05589]
[1776373593379,35.14,75169.45,17.2,0.60981,0.00015,28.05773]
[1776373599421,35.14,75169.28,17.2,0.60979,0.00015,28.05809]
[1776373605463,35.14,75167.08,17.2,0.60946,0.00015,28.06384]
[1776373611505,35.13,75163.3,17.2,0.6089,0.00015,28.07375]
[1776373616540,35.13,75162.88,17.2,0.60885,0.00015,28.07472]
[1776373621575,35.13,75163.65,17.2,0.60897,0.00015,28.07255]
[1776373626611,35.13,75163.44,17.2,0.60894,0.00015,28.07299]
[1776373631645,35.12,75157.13,17.2,0.60801,0.00015,28.08951]
[1776373636680,35.12,75156.16,17.2,0.60787,0.00015,28.09188]
[1776373638498,35.12,75156.16,17.2,0.60787,0.00015,28.09188]
[1776373639539,35.12,75156.03,17.2,0.60785,0.00015,28.09216]
[1776373647499,35.11,75160.77,17.2,0.60857,0.00015,28.07947]
[1776373648764,35.11,75169.45,17.2,0.60988,0.00015,28.05631]
[1776373649771,35.11,75176.35,17.2,0.61091,0.00015,28.03773]
[1776373652341,35.11,75178.57,17.2,0.61124,0.00015,28.03171]
[1776373654076,35.11,75180.94,17.2,0.6116,0.00015,28.02224]
[1776373658358,35.11,75181.74,17.2,0.61172,0.00015,28.02007]
[1776373659138,35.11,75176.16,17.2,0.61089,0.00015,28.03521]
[1776373660361,35.11,75170.04,17.2,0.60998,0.00015,28.05166]
[1776373665887,35.11,75165.97,17.2,0.60937,0.00015,28.06243]
[1776373670922,35.11,75164.42,17.2,0.60915,0.00015,28.06644]
[1776373675969,35.11,75165.35,17.2,0.60929,0.00015,28.06387]
[1776373676964,35.11,75174.13,17.2,0.61061,0.00015,28.04031]
[1776373678978,35.11,75180.17,17.2,0.61151,0.00015,28.02394]
[1776373683367,35.11,75183.46,17.2,0.612,0.00015,28.01498]
[1776373683452,35.11,75184.35,17.2,0.61213,0.00015,28.01256]
[1776373684365,35.11,75184.35,17.2,0.61213,0.00015,28.01256]
[1776373684649,35.11,75184.35,17.2,0.61213,0.00015,28.01256]
[1776373684754,35.11,75188.62,17.2,0.61277,0.00015,28.00084]
[1776373685558,35.11,75188.62,17.2,0.61277,0.00015,28.00084]
[1776373685021,35.11,75209.2,17.2,0.61583,0.00015,27.94336]
[1776373686028,35.11,75224.48,17.2,0.6181,0.00015,27.89959]
[1776373687241,35.11,75227.78,17.2,0.61859,0.00015,27.89004]
[1776373690238,35.1,75227.58,17.2,0.61857,0.00015,27.89051]
[1776373692070,35.1,75235.3,17.2,0.61972,0.00015,27.8678]
[1776373696106,35.1,75241.99,17.2,0.62072,0.00015,27.84784]
[1776373699185,35.1,75242.86,17.2,0.62086,0.00015,27.84514]
[1776373699330,35.1,75242.86,17.2,0.62086,0.00015,27.84514]
[1776373699396,35.09,75244.87,17.2,0.62116,0.00015,27.83906]
[1776373700623,35.09,75244.87,17.2,0.62116,0.00015,27.83906]
[1776373700134,35.09,75252.83,17.2,0.62234,0.00015,27.81527]
[1776373701141,35.09,75263.83,17.2,0.62397,0.00015,27.78194]
[1776373702559,35.09,75263.83,17.2,0.62397,0.00015,27.78194]
[1776373702148,35.09,75272.86,17.2,0.6253,0.00015,27.75425]
[1776373704068,35.09,75275.76,17.2,0.62573,0.00015,27.7453]
[1776373705525,35.09,75271.96,17.2,0.62517,0.00015,27.75704]
[1776373706272,35.09,75271.01,17.2,0.62503,0.00015,27.75996]
[1776373712219,35.09,75271.06,17.2,0.62504,0.00015,27.75678]
[1776373717254,35.09,75269.51,17.2,0.62481,0.00015,27.76155]
[1776373719804,35.09,75269.92,17.2,0.62488,0.00015,27.76029]
[1776373719903,35.09,75269.92,17.2,0.62488,0.00015,27.76029]
[1776373720276,35.09,75266.17,17.2,0.62432,0.00015,27.77177]
[1776373724304,35.09,75260.51,17.2,0.62349,0.00015,27.78897]
[1776373725707,35.09,75259.21,17.2,0.6233,0.00015,27.7929]
[1776373725833,35.09,75259.21,17.2,0.6233,0.00015,27.7929]
[1776373726318,35.09,75263.79,17.2,0.62397,0.00015,27.77896]
[1776373731353,35.09,75267.23,17.2,0.62449,0.00015,27.76837]
[1776373736388,35.09,75273.22,17.2,0.62537,0.00015,27.74986]
[1776373741423,35.09,75275.88,17.2,0.62577,0.00015,27.74164]
[1776373746458,35.09,75276.01,17.2,0.62579,0.00015,27.74126]
[1776373750486,35.09,75284.0,17.2,0.62696,0.00015,27.71642]
[1776373750809,35.09,75284.0,17.2,0.62696,0.00015,27.71642]
[1776373756528,35.09,75282.45,17.2,0.62673,0.00015,27.72138]
[1776373758882,35.09,75281.86,17.2,0.62664,0.00015,27.72325]
[1776373759549,35.09,75276.66,17.2,0.62587,0.00015,27.73942]
[1776373759922,35.09,75276.66,17.2,0.62587,0.00015,27.73942]
[1776373760533,35.09,75276.66,17.2,0.62587,0.00015,27.73942]
[1776373760906,35.09,75273.79,17.2,0.62545,0.00015,27.7483]
[1776373763084,35.09,75269.84,17.2,0.62487,0.00015,27.76045]
[1776373763135,35.09,75269.84,17.2,0.62487,0.00015,27.76045]
[1776373763577,35.09,75267.13,17.2,0.62447,0.00015,27.76875]
[1776373767936,35.09,75265.34,17.2,0.62421,0.00015,27.77415]
[1776373768612,35.09,75270.11,17.2,0.62491,0.00015,27.75953]
[1776373769619,35.09,75275.37,17.2,0.62569,0.00015,27.74331]
[1776373774654,35.09,75271.03,17.2,0.62506,0.00015,27.75363]
[1776373777799,35.09,75268.2,17.2,0.62464,0.00015,27.76229]
[1776373777881,35.09,75268.2,17.2,0.62464,0.00015,27.76229]
[1776373778682,35.09,75264.09,17.2,0.62404,0.00015,27.77484]
[1776373783725,35.09,75259.71,17.2,0.62339,0.00015,27.78803]
[1776373786694,35.09,75260.47,17.2,0.62351,0.00015,27.78569]
[1776373786722,35.09,75258.67,17.2,0.62324,0.00015,27.79108]
[1776373787753,35.09,75269.01,17.2,0.62477,0.00015,27.75952]
[1776373789600,35.09,75269.01,17.2,0.62477,0.00015,27.75952]
[1776373794802,35.09,75269.32,17.2,0.62482,0.00015,27.7585]
[1776373799837,35.09,75269.42,17.2,0.62484,0.00015,27.75813]
[1776373805404,35.09,75269.35,17.2,0.62483,0.00015,27.75832]
[1776373805443,35.09,75269.35,17.2,0.62483,0.00015,27.75832]
[1776373805505,35.08,75269.35,17.2,0.62483,0.00015,27.75828]
[1776373806886,35.08,75264.47,17.2,0.62411,0.00015,27.77323]
[1776373809907,35.09,75260.0,17.2,0.62345,0.00015,27.78686]
[1776373814942,35.09,75261.52,17.2,0.62367,0.00015,27.78227]
[1776373818037,35.09,75262.64,17.2,0.62384,0.00015,27.77888]
[1776373818047,35.09,75262.64,17.2,0.62384,0.00015,27.77888]
[1776373818060,35.09,75261.81,17.2,0.62371,0.00015,27.78142]
[1776373819463,35.09,75261.81,17.2,0.62371,0.00015,27.78142]
[1776373819564,35.09,75269.39,17.2,0.62483,0.00015,27.75826]
[1776373819977,35.09,75274.87,17.2,0.62564,0.00015,27.74137]
[1776373822998,35.09,75280.63,17.2,0.62649,0.00015,27.72351]
[1776373828033,35.09,75281.28,17.2,0.62659,0.00015,27.72155]
[1776373830613,35.09,75281.98,17.2,0.62669,0.00015,27.71938]
[1776373832061,35.09,75287.82,17.2,0.62756,0.00015,27.69809]
[1776373837096,35.09,75285.97,17.2,0.62728,0.00015,27.70402]
[1776373842593,35.09,75285.37,17.2,0.62719,0.00015,27.70598]
[1776373844145,35.09,75279.57,17.2,0.62633,0.00015,27.72413]
[1776373849180,35.09,75277.33,17.2,0.626,0.00015,27.73112]
[1776373853622,35.09,75275.18,17.2,0.62568,0.00015,27.73779]
[1776373854265,35.09,75273.1,17.2,0.62537,0.00015,27.74422]
[1776373854470,35.09,75273.1,17.2,0.62537,0.00015,27.74422]
[1776373854553,35.09,75273.1,17.2,0.62537,0.00015,27.74422]
[1776373854610,35.09,75273.1,17.2,0.62537,0.00015,27.74422]
[1776373854787,35.09,75273.1,17.2,0.62537,0.00015,27.74422]
[1776373854712,35.09,75268.27,17.2,0.62466,0.00015,27.75906]
[1776373860258,35.09,75265.68,17.2,0.62428,0.00015,27.76692]
[1776373865024,35.09,75264.67,17.2,0.62414,0.00015,27.76995]
[1776373865125,35.09,75264.67,17.2,0.62414,0.00015,27.76994]
[1776373865975,35.09,75264.67,17.2,0.62414,0.00015,27.76994]
[1776373866170,35.09,75264.67,17.2,0.62414,0.00015,27.76994]
[1776373866273,35.09,75264.67,17.2,0.62414,0.00015,27.76994]
[1776373868317,35.09,75256.13,17.2,0.62288,0.00015,27.79581]
[1776373873352,35.09,75253.97,17.2,0.62256,0.00015,27.80217]
[1776373876687,35.09,75254.62,17.2,0.62266,0.00015,27.80015]
[1776373876733,35.08,75256.46,17.2,0.62294,0.00015,27.79453]
[1776373877380,35.08,75261.45,17.2,0.62368,0.00015,27.7794]
[1776373878387,35.08,75269.03,17.2,0.6248,0.00015,27.75621]
[1776373879140,35.08,75269.03,17.2,0.6248,0.00015,27.75621]
[1776373881180,35.08,75268.38,17.2,0.6247,0.00015,27.75818]
[1776373881477,35.08,75268.38,17.2,0.6247,0.00015,27.75818]
[1776373883422,35.08,75277.51,17.2,0.62605,0.00015,27.73]
[1776373888458,35.08,75276.94,17.2,0.62596,0.00015,27.73183]
[1776373893493,35.09,75277.28,17.2,0.62602,0.00015,27.72779]
[1776373898528,35.09,75277.58,17.2,0.62606,0.00015,27.72692]
[1776373903563,35.09,75277.09,17.2,0.62599,0.00015,27.72852]
[1776373909711,35.09,75277.13,17.2,0.62599,0.00015,27.72841]
[1776373909733,35.09,75277.13,17.2,0.62599,0.00015,27.72847]
[1776373910725,35.09,75277.13,17.2,0.62599,0.00015,27.72847]
[1776373910738,35.09,75277.13,17.2,0.62599,0.00015,27.72848]
[1776373916654,35.09,75277.05,17.2,0.62598,0.00015,27.7288]
[1776373922696,35.09,75277.61,17.2,0.62606,0.00015,27.72712]
[1776373926724,35.09,75272.64,17.2,0.62532,0.00015,27.74253]
[1776373930638,35.09,75271.57,17.2,0.62516,0.00015,27.74583]
[1776373935787,35.09,75271.3,17.2,0.62512,0.00015,27.74665]
[1776373940791,35.09,75272.2,17.2,0.62526,0.00015,27.74388]
[1776373945860,35.09,75269.72,17.2,0.62489,0.00015,27.7515]
[1776373946051,35.09,75269.72,17.2,0.62489,0.00015,27.7515]
[1776373946330,35.09,75269.72,17.2,0.62489,0.00015,27.7515]
[1776373951903,35.09,75265.28,17.2,0.62425,0.00015,27.76201]
[1776373953905,35.09,75264.57,17.2,0.62414,0.00015,27.76417]
[1776373954722,35.09,75264.57,17.2,0.62414,0.00015,27.76417]
[1776373954771,35.09,75263.37,17.2,0.62397,0.00015,27.7678]
[1776373956294,35.09,75263.68,17.2,0.62401,0.00015,27.76686]
[1776373956367,35.09,75260.3,17.2,0.62351,0.00015,27.77718]
[1776373957945,35.09,75248.73,17.2,0.6218,0.00015,27.81211]
[1776373959965,35.09,75242.92,17.2,0.62093,0.00015,27.82943]
[1776373961412,35.09,75242.92,17.2,0.62093,0.00015,27.82943]
[1776373968279,35.09,75235.19,17.2,0.61979,0.00015,27.85224]
[1776373974064,35.09,75231.04,17.2,0.61918,0.00015,27.86421]
[1776373978145,35.09,75229.75,17.2,0.61899,0.00015,27.86792]
[1776373978165,35.09,75236.43,17.2,0.61999,0.00015,27.84832]
[1776373980404,35.09,75238.8,17.2,0.62034,0.00015,27.84132]
[1776373981619,35.09,75240.57,17.2,0.6206,0.00015,27.83608]
[1776373981662,35.09,75240.57,17.2,0.6206,0.00015,27.83608]
[1776373981884,35.09,75232.19,17.2,0.61936,0.00015,27.86078]
[1776373982015,35.09,75232.19,17.2,0.61936,0.00015,27.86078]
[1776373982160,35.09,75232.19,17.2,0.61936,0.00015,27.86078]
[1776373982197,35.09,75232.19,17.2,0.61936,0.00015,27.86078]
[1776373982556,35.09,75216.0,17.2,0.61695,0.00015,27.90768]
[1776373983766,35.09,75208.82,17.2,0.61588,0.00015,27.92812]
[1776373984222,35.09,75208.82,17.2,0.61588,0.00015,27.92812]
[1776373985164,35.09,75207.56,17.2,0.61569,0.00015,27.93169]
[1776373985314,35.09,75207.56,17.2,0.61569,0.00015,27.93169]
[1776373985559,35.09,75207.56,17.2,0.61569,0.00015,27.93169]
[1776373985589,35.09,75208.21,17.2,0.61579,0.00015,27.92983]
[1776373986782,35.09,75208.21,17.2,0.61579,0.00015,27.92983]
[1776373986827,35.09,75196.33,17.2,0.61402,0.00015,27.96333]
[1776373987167,35.09,75189.04,17.2,0.61293,0.00015,27.98354]
[1776373988647,35.09,75189.04,17.2,0.61293,0.00015,27.98354]
[1776373988655,35.09,75188.08,17.2,0.61278,0.00015,27.98622]
[1776373989382,35.09,75188.08,17.2,0.61278,0.00015,27.98622]
[1776373989483,35.09,75189.22,17.2,0.61295,0.00015,27.9831]
[1776373991195,35.09,75183.04,17.2,0.61203,0.00015,28.00012]
[1776373993998,35.09,75180.32,17.2,0.61162,0.00015,28.00757]
[1776373994215,35.09,75174.98,17.2,0.61082,0.00015,28.02207]
[1776373995223,35.09,75164.76,17.2,0.60929,0.00015,28.04949]
[1776373996319,35.09,75164.76,17.2,0.60929,0.00015,28.04949]
[1776374002273,35.09,75156.3,17.2,0.60803,0.00015,28.07175]
[1776374007319,35.09,75158.82,17.2,0.60841,0.00015,28.06502]
[1776374009333,35.09,75152.05,17.2,0.6074,0.00015,28.08276]
[1776374014368,35.08,75155.07,17.2,0.60787,0.00015,28.07174]
[1776374019403,35.08,75157.61,17.2,0.60825,0.00015,28.065]
[1776374024438,35.08,75157.54,17.2,0.60824,0.00015,28.06512]
[1776374029473,35.08,75156.38,17.2,0.60807,0.00015,28.06813]
[1776374031289,35.08,75157.81,17.2,0.60829,0.00015,28.06434]
[1776374031487,35.08,75170.28,17.2,0.61016,0.00015,28.03115]
[1776374032496,35.08,75180.74,17.2,0.61172,0.00015,28.00285]
[1776374035172,35.08,75182.08,17.2,0.61192,0.00015,27.99924]
[1776374035517,35.08,75186.42,17.2,0.61256,0.00015,27.98737]
[1776374036524,35.08,75191.39,17.2,0.61331,0.00015,27.9737]
[1776374041903,35.09,75192.75,17.2,0.6135,0.00015,27.9701]
[1776374047601,35.09,75193.84,17.2,0.61365,0.00015,27.96737]
[1776374052019,35.09,75191.68,17.2,0.61332,0.00015,27.97351]
[1776374052636,35.09,75188.69,17.2,0.61287,0.00015,27.98181]
[1776374056664,35.1,75181.95,17.2,0.61186,0.00015,28.00041]
[1776374059339,35.1,75177.77,17.2,0.61123,0.00015,28.01182]
[1776374059686,35.1,75169.44,17.2,0.60999,0.00015,28.0343]
[1776374060692,35.1,75163.97,17.2,0.60917,0.00015,28.04891]
[1776374062625,35.1,75161.46,17.2,0.60879,0.00015,28.05557]
[1776374066734,35.09,75154.96,17.2,0.60782,0.00015,28.07257]
[1776374070919,35.09,75153.6,17.2,0.60762,0.00015,28.07607]
[1776374076804,35.09,75158.51,17.2,0.60837,0.00015,28.06006]
[1776374081839,35.09,75157.25,17.2,0.60819,0.00015,28.06336]
[1776374086875,35.09,75156.85,17.2,0.60813,0.00015,28.06438]
[1776374092917,35.09,75156.86,17.2,0.60813,0.00015,28.06431]
[1776374097458,35.09,75153.8,17.2,0.60767,0.00015,28.07232]
[1776374102988,35.09,75150.94,17.2,0.60725,0.00015,28.07971]
[1776374104557,35.09,75150.94,17.2,0.60725,0.00015,28.07971]
[1776374105001,35.09,75158.77,17.2,0.60842,0.00015,28.05913]
[1776374105668,35.09,75158.77,17.2,0.60842,0.00015,28.05913]
[1776374106008,35.09,75170.47,17.2,0.61018,0.00015,28.02797]
[1776374108022,35.09,75172.78,17.2,0.61052,0.00015,28.02178]
[1776374113029,35.09,75169.95,17.2,0.61009,0.00015,28.02945]
[1776374114595,35.09,75165.16,17.2,0.60938,0.00015,28.04228]
[1776374115073,35.09,75170.24,17.2,0.61014,0.00015,28.02869]
[1776374120109,35.09,75169.92,17.2,0.61009,0.00015,28.0296]
[1776374122054,35.09,75169.92,17.2,0.61009,0.00015,28.0296]
[1776374123329,35.09,75157.69,17.2,0.60825,0.00015,28.06214]
[1776374124856,35.09,75157.69,17.2,0.60825,0.00015,28.06214]
[1776374125001,35.09,75157.69,17.2,0.60825,0.00015,28.06214]
[1776374125062,35.09,75156.63,17.2,0.6081,0.00015,28.0649]
[1776374125138,35.09,75156.63,17.2,0.6081,0.00015,28.0649]
[1776374125779,35.09,75156.63,17.2,0.6081,0.00015,28.0649]
[1776374125876,35.09,75150.9,17.2,0.60724,0.00015,28.07989]
[1776374126153,35.09,75140.84,17.2,0.60573,0.00015,28.10592]
[1776374129174,35.09,75139.72,17.2,0.60557,0.00015,28.10868]
[1776374130386,35.09,75139.72,17.2,0.60557,0.00015,28.10868]
[1776374130619,35.09,75139.72,17.2,0.60557,0.00015,28.10868]
[1776374130947,35.09,75139.63,17.2,0.60555,0.00015,28.10889]
[1776374131789,35.09,75139.63,17.2,0.60555,0.00015,28.10889]
[1776374131830,35.09,75128.22,17.2,0.60385,0.00015,28.13488]
[1776374134405,35.09,75125.11,17.2,0.60338,0.00015,28.14269]
[1776374136223,35.09,75115.05,17.2,0.60187,0.00015,28.16768]
[1776374141258,35.08,75112.85,17.2,0.60154,0.00015,28.17302]
[1776374146293,35.08,75112.4,17.2,0.60147,0.00015,28.17403]
[1776374150157,35.08,75112.48,17.2,0.60149,0.00015,28.17377]
[1776374150347,35.08,75112.48,17.2,0.60149,0.00015,28.17377]
[1776374150413,35.08,75123.63,17.2,0.60317,0.00015,28.14612]
[1776374153343,35.08,75115.78,17.2,0.602,0.00015,28.16549]
[1776374158378,35.07,75113.54,17.2,0.60167,0.00015,28.17076]
[1776374163413,35.07,75111.9,17.2,0.60143,0.00015,28.17462]
[1776374166212,35.07,75112.74,17.2,0.60156,0.00015,28.17251]
[1776374166490,35.07,75112.74,17.2,0.60156,0.00015,28.17251]
[1776374166586,35.07,75119.95,17.2,0.60265,0.00015,28.15466]
[1776374168448,35.06,75126.45,17.2,0.60363,0.00015,28.13833]
[1776374173482,35.06,75122.18,17.2,0.603,0.00015,28.14884]
[1776374176504,35.06,75117.28,17.2,0.60227,0.00015,28.16096]
[1776374181538,35.06,75112.67,17.2,0.60158,0.00015,28.17224]
[1776374186574,35.05,75110.73,17.2,0.60129,0.00015,28.17687]
[1776374191609,35.05,75111.18,17.2,0.60137,0.00015,28.17262]
[1776374196644,35.05,75112.52,17.2,0.60158,0.00015,28.1692]
[1776374201682,35.05,75109.98,17.2,0.60121,0.00015,28.17531]
[1776374206717,35.04,75106.55,17.2,0.6007,0.00015,28.18354]
[1776374208731,35.04,75101.23,17.2,0.59989,0.00015,28.19644]
[1776374215785,35.05,75099.46,17.2,0.59962,0.00015,28.20082]
[1776374216792,35.05,75106.3,17.2,0.60065,0.00015,28.18427]
[1776374221828,35.05,75108.81,17.2,0.60103,0.00015,28.17817]
[1776374226864,35.05,75112.98,17.2,0.60165,0.00015,28.16807]
[1776374231899,35.04,75109.85,17.2,0.60119,0.00015,28.17556]
[1776374234480,35.05,75106.3,17.2,0.60065,0.00015,28.18428]
[1776374238671,35.05,75104.25,17.2,0.60034,0.00015,28.18934]
[1776374239502,35.05,75101.55,17.2,0.59993,0.00015,28.19589]
[1776374239955,35.05,75093.42,17.2,0.5987,0.00015,28.21541]
[1776374241187,35.05,75093.42,17.2,0.5987,0.00015,28.21541]
[1776374241809,35.05,75089.54,17.2,0.59811,0.00015,28.22462]
[1776374241969,35.05,75085.82,17.2,0.59755,0.00015,28.23339]
[1776374243983,35.05,75079.26,17.2,0.59656,0.00015,28.24871]
[1776374244544,35.05,75079.26,17.2,0.59656,0.00015,28.24871]
[1776374246640,35.05,75078.97,17.2,0.59652,0.00015,28.24935]
[1776374246744,35.05,75078.97,17.2,0.59652,0.00015,28.24935]
[1776374247030,35.05,75078.97,17.2,0.59652,0.00015,28.24935]
[1776374247107,35.05,75080.98,17.2,0.59682,0.00015,28.24464]
[1776374247688,35.05,75080.98,17.2,0.59682,0.00015,28.24464]
[1776374248011,35.05,75086.56,17.2,0.59767,0.00015,28.23155]
[1776374248488,35.05,75086.56,17.2,0.59767,0.00015,28.23155]
[1776374248971,35.05,75086.56,17.2,0.59767,0.00015,28.23155]
[1776374249079,35.05,75086.56,17.2,0.59767,0.00015,28.23155]
[1776374249180,35.05,75091.28,17.2,0.59838,0.00015,28.22039]
[1776374249307,35.05,75091.28,17.2,0.59838,0.00015,28.22039]
[1776374250025,35.05,75097.88,17.2,0.59938,0.00015,28.20463]
[1776374250635,35.05,75097.88,17.2,0.59938,0.00015,28.20463]
[1776374251032,35.05,75105.33,17.2,0.60051,0.00015,28.18364]
[1776374252039,35.05,75112.8,17.2,0.60164,0.00015,28.16538]
[1776374253042,35.05,75112.8,17.2,0.60164,0.00015,28.16538]
[1776374253215,35.05,75112.8,17.2,0.60164,0.00015,28.16538]
[1776374253219,35.05,75116.53,17.2,0.6022,0.00015,28.1562]
[1776374254501,35.05,75117.14,17.2,0.60229,0.00015,28.15472]
[1776374260096,35.05,75116.79,17.2,0.60223,0.00015,28.15571]
[1776374262112,35.05,75121.93,17.2,0.60301,0.00015,28.14286]
[1776374265203,35.05,75121.97,17.2,0.60302,0.00015,28.14277]
[1776374265941,35.05,75121.97,17.2,0.60302,0.00015,28.14277]
[1776374269630,35.05,75124.49,17.2,0.6034,0.00015,28.13632]
[1776374270167,35.04,75133.41,17.2,0.60475,0.00015,28.11372]
[1776374272181,35.04,75136.06,17.2,0.60516,0.00015,28.10684]
[1776374277215,35.04,75136.54,17.2,0.60524,0.00015,28.10538]
[1776374281244,35.03,75142.9,17.2,0.60621,0.00015,28.08885]
[1776374281647,35.03,75142.9,17.2,0.60621,0.00015,28.08885]
[1776374281693,35.03,75142.9,17.2,0.60621,0.00015,28.08885]
[1776374282243,35.03,75142.9,17.2,0.60621,0.00015,28.08885]
[1776374282251,35.03,75154.89,17.2,0.60801,0.00015,28.0575]
[1776374282593,35.03,75154.89,17.2,0.60801,0.00015,28.0575]
[1776374283258,35.03,75149.59,17.2,0.60722,0.00015,28.07135]
[1776374283648,35.03,75149.59,17.2,0.60722,0.00015,28.07135]
[1776374284149,35.03,75149.59,17.2,0.60722,0.00015,28.07135]
[1776374284174,35.03,75149.59,17.2,0.60722,0.00015,28.07135]
[1776374284225,35.03,75149.59,17.2,0.60722,0.00015,28.07137]
[1776374284384,35.03,75149.59,17.2,0.60722,0.00015,28.07137]
[1776374285212,35.03,75140.39,17.2,0.60583,0.00015,28.09523]
[1776374285608,35.03,75140.39,17.2,0.60583,0.00015,28.09523]
[1776374285610,35.03,75138.99,17.2,0.60562,0.00015,28.09883]
[1776374286661,35.03,75138.99,17.2,0.60562,0.00015,28.09883]
[1776374286763,35.03,75136.25,17.2,0.60521,0.00015,28.10586]
[1776374287294,35.03,75131.38,17.2,0.60448,0.00015,28.11827]
[1776374292329,35.03,75130.32,17.2,0.60432,0.00015,28.1209]
[1776374297365,35.03,75130.41,17.2,0.60434,0.00015,28.12061]
[1776374302401,35.03,75127.24,17.2,0.60386,0.00015,28.12854]
[1776374307706,35.03,75127.34,17.2,0.60388,0.00015,28.12821]
[1776374308200,35.03,75127.34,17.2,0.60388,0.00015,28.12821]
[1776374309182,35.03,75130.88,17.2,0.60442,0.00015,28.11922]
[1776374309283,35.03,75134.87,17.2,0.60502,0.00015,28.10905]
[1776374311204,35.03,75135.74,17.2,0.60515,0.00015,28.10682]
[1776374312191,35.03,75135.65,17.2,0.60514,0.00015,28.10705]
[1776374314193,35.02,75136.21,17.2,0.60523,0.00015,28.10259]
[1776374314294,35.02,75134.7,17.2,0.60501,0.00015,28.10643]
[1776374315708,35.02,75134.84,17.2,0.60503,0.00015,28.10607]
[1776374315809,35.02,75134.88,17.2,0.60503,0.00015,28.10595]
[1776374318513,35.02,75139.66,17.2,0.60575,0.00015,28.09367]
[1776374320181,35.02,75139.66,17.2,0.60575,0.00015,28.09367]
[1776374320251,35.02,75139.15,17.2,0.60568,0.00015,28.09496]
[1776374320721,35.02,75139.15,17.2,0.60568,0.00015,28.09496]
[1776374320736,35.02,75135.92,17.2,0.60519,0.00015,28.10325]
[1776374321534,35.02,75130.5,17.2,0.60438,0.00015,28.11705]
[1776374322833,35.02,75130.5,17.2,0.60438,0.00015,28.11705]
[1776374322914,35.02,75116.28,17.2,0.60223,0.00015,28.15269]
[1776374323785,35.02,75116.28,17.2,0.60223,0.00015,28.15269]
[1776374323868,35.02,75107.95,17.2,0.60097,0.00015,28.17323]
[1776374325991,35.02,75106.02,17.2,0.60068,0.00015,28.17795]
[1776374326017,35.02,75108.99,17.2,0.60113,0.00015,28.17072]
[1776374326569,35.02,75116.87,17.2,0.60232,0.00015,28.15129]
[1776374328583,35.03,75122.3,17.2,0.60313,0.00015,28.13781]
[1776374331605,35.02,75129.65,17.2,0.60424,0.00015,28.11927]
[1776374332721,35.02,75129.65,17.2,0.60424,0.00015,28.11927]
[1776374332786,35.02,75132.72,17.2,0.60471,0.00015,28.11145]
[1776374338646,35.02,75136.39,17.2,0.60526,0.00015,28.10208]
[1776374339210,35.02,75136.39,17.2,0.60526,0.00015,28.10208]
[1776374339238,35.02,75136.39,17.2,0.60526,0.00015,28.10208]
[1776374339263,35.02,75136.42,17.2,0.60527,0.00015,28.10197]
[1776374339435,35.02,75136.42,17.2,0.60527,0.00015,28.10197]
[1776374339795,35.02,75136.42,17.2,0.60527,0.00015,28.10197]
[1776374340116,35.02,75136.42,17.2,0.60527,0.00015,28.10197]
[1776374340248,35.02,75136.42,17.2,0.60527,0.00015,28.10197]
[1776374340137,35.02,75117.96,17.2,0.60248,0.00015,28.14858]
[1776374340724,35.02,75117.96,17.2,0.60248,0.00015,28.14858]
[1776374340986,35.02,75108.36,17.2,0.60103,0.00015,28.17226]
[1776374341759,35.02,75108.36,17.2,0.60103,0.00015,28.17226]
[1776374341943,35.02,75100.6,17.2,0.59986,0.00015,28.19114]
[1776374343018,35.02,75100.6,17.2,0.59986,0.00015,28.19114]
[1776374343207,35.02,75100.6,17.2,0.59986,0.00015,28.19114]
[1776374343507,35.02,75097.13,17.2,0.59934,0.00015,28.19948]
[1776374345221,35.02,75096.96,17.2,0.59931,0.00015,28.19989]
[1776374345851,35.02,75096.12,17.2,0.59918,0.00015,28.20189]
[1776374346229,35.02,75096.12,17.2,0.59918,0.00015,28.20189]
[1776374347723,35.02,75101.44,17.2,0.59999,0.00015,28.18908]
[1776374349775,35.02,75101.6,17.2,0.60001,0.00015,28.18869]
[1776374351807,35.02,75101.06,17.2,0.59993,0.00015,28.19]
[1776374352063,35.02,75106.52,17.2,0.60076,0.00015,28.17674]
[1776374352757,35.02,75112.55,17.2,0.60167,0.00015,28.16196]
[1776374355331,35.02,75113.1,17.2,0.60175,0.00015,28.16062]
[1776374359185,35.03,75117.03,17.2,0.60234,0.00015,28.15098]
[1776374359286,35.03,75117.97,17.2,0.60248,0.00015,28.14869]
[1776374359849,35.03,75123.35,17.2,0.60329,0.00015,28.13525]
[1776374361258,35.03,75123.35,17.2,0.60329,0.00015,28.13525]
[1776374361317,35.03,75129.32,17.2,0.60419,0.00015,28.12015]
[1776374362259,35.03,75129.32,17.2,0.60419,0.00015,28.12015]
[1776374362276,35.03,75131.94,17.2,0.60458,0.00015,28.11355]
[1776374367866,35.03,75127.74,17.2,0.60395,0.00015,28.12422]
[1776374370100,35.03,75124.81,17.2,0.60351,0.00015,28.13158]
[1776374370194,35.03,75125.7,17.2,0.60365,0.00015,28.12929]
[1776374371742,35.03,75123.76,17.2,0.60335,0.00015,28.13416]
[1776374371895,35.02,75119.51,17.2,0.60272,0.00015,28.14176]
[1776374374918,35.02,75124.34,17.2,0.60346,0.00015,28.12959]
[1776374381966,35.02,75124.25,17.2,0.60345,0.00015,28.1297]
[1776374384338,35.02,75124.19,17.2,0.60344,0.00015,28.12983]
[1776374384382,35.02,75124.19,17.2,0.60344,0.00015,28.12978]
[1776374386245,35.02,75122.21,17.2,0.60315,0.00015,28.13474]
[1776374386398,35.02,75121.16,17.2,0.60299,0.00015,28.13731]
[1776374387673,35.02,75120.09,17.2,0.60283,0.00015,28.13999]
[1776374388273,35.02,75120.09,17.2,0.60283,0.00015,28.13999]
[1776374388925,35.02,75117.62,17.2,0.60246,0.00015,28.14614]
[1776374389379,35.02,75117.62,17.2,0.60246,0.00015,28.14614]
[1776374390339,35.02,75114.94,17.2,0.60205,0.00015,28.15282]
[1776374391449,35.02,75114.55,17.2,0.60199,0.00015,28.15381]
[1776374391841,35.02,75114.55,17.2,0.60199,0.00015,28.15381]
[1776374392371,35.02,75114.55,17.2,0.60199,0.00015,28.15381]
[1776374393108,35.02,75114.59,17.2,0.60199,0.00015,28.15373]
[1776374394214,35.02,75114.55,17.2,0.60199,0.00015,28.15388]
[1776374394705,35.02,75113.43,17.2,0.60181,0.00015,28.15667]
[1776374395183,35.02,75113.43,17.2,0.60181,0.00015,28.15667]
[1776374395227,35.02,75107.98,17.2,0.60099,0.00015,28.17008]
[1776374395784,35.02,75107.98,17.2,0.60099,0.00015,28.17008]
[1776374395904,35.02,75107.98,17.2,0.60099,0.00015,28.17008]
[1776374397159,35.02,75105.06,17.2,0.60055,0.00015,28.17721]
[1776374397260,35.02,75099.25,17.2,0.59967,0.00015,28.19131]
[1776374397511,35.02,75099.25,17.2,0.59967,0.00015,28.19131]
[1776374398915,35.02,75097.11,17.2,0.59935,0.00015,28.19646]
[1776374399078,35.02,75097.11,17.2,0.59935,0.00015,28.19646]
[1776374399087,35.02,75097.11,17.2,0.59935,0.00015,28.19646]
[1776374399139,35.02,75097.11,17.2,0.59935,0.00015,28.19646]
[1776374399895,35.02,75095.97,17.2,0.59917,0.00015,28.1992]
[1776374401291,35.02,75092.88,17.2,0.59871,0.00015,28.20659]
[1776374401536,35.02,75089.65,17.2,0.59822,0.00015,28.21427]
[1776374402558,35.02,75086.11,17.2,0.59768,0.00015,28.22263]
[1776374403180,35.02,75086.11,17.2,0.59768,0.00015,28.22263]
[1776374404001,35.02,75083.85,17.2,0.59734,0.00015,28.22794]
[1776374404267,35.02,75083.85,17.2,0.59734,0.00015,28.22794]
[1776374404368,35.02,75082.35,17.2,0.59711,0.00015,28.23144]
[1776374406239,35.02,75078.73,17.2,0.59656,0.00015,28.23989]
[1776374406663,35.02,75076.52,17.2,0.59623,0.00015,28.24506]
[1776374406698,35.02,75076.52,17.2,0.59623,0.00015,28.24506]
[1776374406784,35.02,75076.52,17.2,0.59623,0.00015,28.24506]
[1776374406838,35.02,75076.52,17.2,0.59623,0.00015,28.24506]
[1776374406939,35.02,75076.52,17.2,0.59623,0.00015,28.24506]
[1776374408214,35.02,75073.06,17.2,0.5957,0.00015,28.25307]
[1776374408314,35.02,75073.06,17.2,0.5957,0.00015,28.25307]
[1776374408414,35.02,75073.06,17.2,0.5957,0.00015,28.25307]
[1776374409148,35.02,75068.92,17.2,0.59507,0.00015,28.26258]
[1776374409407,35.02,75068.92,17.2,0.59507,0.00015,28.26258]
[1776374409164,35.02,75060.13,17.2,0.59374,0.00015,28.28252]
[1776374409550,35.02,75060.13,17.2,0.59374,0.00015,28.28252]
[1776374409947,35.02,75060.13,17.2,0.59374,0.00015,28.28252]
[1776374410209,35.02,75060.13,17.2,0.59374,0.00015,28.28252]
[1776374410282,35.03,75042.64,17.2,0.59107,0.00015,28.3213]
[1776374410509,35.03,75042.64,17.2,0.59107,0.00015,28.3213]
[1776374410528,35.03,75042.64,17.2,0.59107,0.00015,28.3213]
[1776374410624,35.03,75042.64,17.2,0.59107,0.00015,28.3213]
[1776374410884,35.03,75042.64,17.2,0.59107,0.00015,28.3213]
[1776374411178,35.03,75034.59,17.2,0.58985,0.00015,28.33874]
[1776374413171,35.03,75032.29,17.2,0.58949,0.00015,28.34369]
[1776374413199,35.03,75032.29,17.2,0.58949,0.00015,28.34369]
[1776374413289,35.03,75032.29,17.2,0.58949,0.00015,28.34369]
[1776374413347,35.03,75032.29,17.2,0.58949,0.00015,28.34369]
[1776374413433,35.03,75032.29,17.2,0.58949,0.00015,28.34369]
[1776374413394,35.03,75031.16,17.2,0.58932,0.00015,28.34612]
[1776374413546,35.03,75031.16,17.2,0.58932,0.00015,28.34612]
[1776374413610,35.03,75031.16,17.2,0.58932,0.00015,28.34612]
[1776374413725,35.03,75031.16,17.2,0.58932,0.00015,28.34612]
[1776374414659,35.03,75029.93,17.2,0.58913,0.00015,28.34875]
[1776374414701,35.03,75029.93,17.2,0.58913,0.00015,28.34875]
[1776374414707,35.03,75029.93,17.2,0.58913,0.00015,28.34875]
[1776374414739,35.03,75029.93,17.2,0.58913,0.00015,28.34875]
[1776374414800,35.03,75029.93,17.2,0.58913,0.00015,28.34875]
[1776374414859,35.03,75029.93,17.2,0.58913,0.00015,28.34875]
[1776374414933,35.03,75029.93,17.2,0.58913,0.00015,28.34875]
[1776374415216,35.03,75029.62,17.2,0.58908,0.00015,28.34944]
[1776374416222,35.03,75029.62,17.2,0.58908,0.00015,28.34944]
[1776374416292,35.03,75029.62,17.2,0.58908,0.00015,28.34944]
[1776374416383,35.03,75029.62,17.2,0.58908,0.00015,28.34944]
[1776374416374,35.03,75027.34,17.2,0.58873,0.00015,28.35429]
[1776374416497,35.03,75027.34,17.2,0.58873,0.00015,28.35429]
[1776374416607,35.03,75027.34,17.2,0.58873,0.00015,28.35429]
[1776374416675,35.03,75027.34,17.2,0.58873,0.00015,28.35429]
[1776374416745,35.03,75027.34,17.2,0.58873,0.00015,28.35429]
[1776374416843,35.03,75027.34,17.2,0.58873,0.00015,28.35429]
[1776374416889,35.03,75027.34,17.2,0.58873,0.00015,28.35429]
[1776374417364,35.03,75029.95,17.2,0.58913,0.00015,28.34879]
[1776374418282,35.03,75029.95,17.2,0.58913,0.00015,28.34879]
[1776374419812,35.03,75026.27,17.2,0.58857,0.00015,28.35662]
[1776374421890,35.03,75025.3,17.2,0.58842,0.00015,28.35871]
[1776374424283,35.04,75017.34,17.2,0.5872,0.00015,28.37539]
[1776374425200,35.04,75017.34,17.2,0.5872,0.00015,28.37539]
[1776374425290,35.04,75014.67,17.2,0.58679,0.00015,28.38092]
[1776374426757,35.04,75013.57,17.2,0.58662,0.00015,28.38319]
[1776374429318,35.04,75003.06,17.2,0.58502,0.00015,28.40459]
[1776374430222,35.04,75003.06,17.2,0.58502,0.00015,28.40459]
[1776374430466,35.04,75003.06,17.2,0.58502,0.00015,28.40459]
[1776374430332,35.04,74993.58,17.2,0.58357,0.00015,28.42346]
[1776374431337,35.04,75001.43,17.2,0.58477,0.00015,28.40488]
[1776374433351,35.04,74993.89,17.2,0.58362,0.00015,28.41987]
[1776374435492,35.04,74991.26,17.2,0.58322,0.00015,28.42504]
[1776374435665,35.04,74987.8,17.2,0.58269,0.00015,28.43181]
[1776374436371,35.04,75002.62,17.2,0.58496,0.00015,28.40248]
[1776374437379,35.04,75011.36,17.2,0.58629,0.00015,28.38476]
[1776374438206,35.04,75011.36,17.2,0.58629,0.00015,28.38476]
[1776374438341,35.04,75011.36,17.2,0.58629,0.00015,28.38476]
[1776374438405,35.04,75011.22,17.2,0.58627,0.00015,28.38506]
[1776374438620,35.04,75011.22,17.2,0.58627,0.00015,28.38506]
[1776374439349,35.04,75011.22,17.2,0.58627,0.00015,28.38506]
[1776374439393,35.04,75001.15,17.2,0.58473,0.00015,28.40545]
[1776374442399,35.04,74998.5,17.2,0.58433,0.00015,28.41074]
[1776374442418,35.04,74994.35,17.2,0.58369,0.00015,28.41897]
[1776374442662,35.04,74994.35,17.2,0.58369,0.00015,28.41897]
[1776374443425,35.04,74988.02,17.2,0.58273,0.00015,28.43138]
[1776374444280,35.04,74988.02,17.2,0.58273,0.00015,28.43138]
[1776374444327,35.04,74988.02,17.2,0.58273,0.00015,28.43138]
[1776374444349,35.04,74988.02,17.2,0.58273,0.00015,28.43138]
[1776374444372,35.04,74988.02,17.2,0.58273,0.00015,28.43138]
[1776374444432,35.04,74978.8,17.2,0.58132,0.00015,28.44915]
[1776374445259,35.04,74978.8,17.2,0.58132,0.00015,28.44915]
[1776374445439,35.04,74974.84,17.2,0.58071,0.00015,28.45668]
[1776374445487,35.04,74974.84,17.2,0.58071,0.00015,28.45668]
[1776374445527,35.04,74974.84,17.2,0.58071,0.00015,28.45668]
[1776374445850,35.04,74974.84,17.2,0.58071,0.00015,28.45668]
[1776374446236,35.04,74974.84,17.2,0.58071,0.00015,28.45668]
[1776374446446,35.04,74969.66,17.2,0.57991,0.00015,28.46644]
[1776374451482,35.04,74968.66,17.2,0.57976,0.00015,28.46834]
[1776374456794,35.04,74968.43,17.2,0.57972,0.00015,28.46877]
[1776374458110,35.04,74968.43,17.2,0.57972,0.00015,28.46877]
[1776374458166,35.04,74967.27,17.2,0.57955,0.00015,28.47092]
[1776374459848,35.04,74968.98,17.2,0.57981,0.00015,28.46774]
[1776374459949,35.04,74968.99,17.2,0.57981,0.00015,28.46772]
[1776374462586,35.04,74969.66,17.2,0.57991,0.00015,28.46646]
[1776374463120,35.04,74967.74,17.2,0.57962,0.00015,28.47004]
[1776374468640,35.04,74968.2,17.2,0.57969,0.00015,28.46917]
[1776374470363,35.04,74964.85,17.2,0.57918,0.00015,28.47538]
[1776374470367,35.04,74964.85,17.2,0.57918,0.00015,28.47538]
[1776374470547,35.04,74964.85,17.2,0.57918,0.00015,28.47538]
[1776374470928,35.04,74961.46,17.2,0.57866,0.00015,28.48163]
[1776374471005,35.04,74961.46,17.2,0.57866,0.00015,28.48163]
[1776374471176,35.04,74961.46,17.2,0.57866,0.00015,28.48163]
[1776374471369,35.04,74961.46,17.2,0.57866,0.00015,28.48163]
[1776374471453,35.04,74940.52,17.2,0.57544,0.00015,28.51913]
[1776374471691,35.04,74940.52,17.2,0.57544,0.00015,28.51913]
[1776374471859,35.04,74940.52,17.2,0.57544,0.00015,28.51913]
[1776374472289,35.04,74934.59,17.2,0.57453,0.00015,28.5294]
[1776374473059,35.04,74934.59,17.2,0.57453,0.00015,28.5294]
[1776374473146,35.04,74925.49,17.2,0.57314,0.00015,28.54489]
[1776374473960,35.04,74925.49,17.2,0.57314,0.00015,28.54489]
[1776374474044,35.04,74925.49,17.2,0.57314,0.00015,28.54489]
[1776374474469,35.04,74925.49,17.2,0.57314,0.00015,28.54489]
[1776374474496,35.04,74926.55,17.2,0.5733,0.00015,28.5431]
[1776374474701,35.04,74926.55,17.2,0.5733,0.00015,28.5431]
[1776374475003,35.04,74926.55,17.2,0.5733,0.00015,28.5431]
[1776374475056,35.04,74926.55,17.2,0.5733,0.00015,28.5431]
[1776374475384,35.04,74926.55,17.2,0.5733,0.00015,28.5431]
[1776374475400,35.04,74914.76,17.2,0.57148,0.00015,28.5627]
[1776374475830,35.04,74914.76,17.2,0.57148,0.00015,28.5627]
[1776374476251,35.04,74914.76,17.2,0.57148,0.00015,28.5627]
[1776374476512,35.04,74905.01,17.2,0.56998,0.00015,28.57844]
[1776374478788,35.03,74907.53,17.2,0.57037,0.00015,28.5744]
[1776374478860,35.03,74907.53,17.2,0.57037,0.00015,28.5744]
[1776374478870,35.03,74907.53,17.2,0.57037,0.00015,28.5744]
[1776374479239,35.03,74907.53,17.2,0.57037,0.00015,28.5744]
[1776374482014,35.03,74904.72,17.2,0.56994,0.00015,28.57887]
[1776374483581,35.03,74904.39,17.2,0.56989,0.00015,28.57937]
[1776374485085,35.03,74902.78,17.2,0.56965,0.00015,28.58192]
[1776374485086,35.03,74900.48,17.2,0.56929,0.00015,28.58554]
[1776374488924,35.03,74903.47,17.2,0.56976,0.00015,28.58077]
[1776374489026,35.03,74903.39,17.2,0.56974,0.00015,28.58089]
[1776374489863,35.03,74903.39,17.2,0.56974,0.00015,28.58089]
[1776374490246,35.03,74901.36,17.2,0.56943,0.00015,28.5841]
[1776374490765,35.03,74891.79,17.2,0.56795,0.00015,28.59904]
[1776374495139,35.03,74887.02,17.2,0.56722,0.00015,28.60339]
[1776374495261,35.03,74887.02,17.2,0.56722,0.00015,28.60339]
[1776374495268,35.03,74887.02,17.2,0.56722,0.00015,28.60339]
[1776374495364,35.03,74887.02,17.2,0.56722,0.00015,28.60339]
[1776374495437,35.03,74887.02,17.2,0.56722,0.00015,28.60339]
[1776374495481,35.03,74886.0,17.2,0.56707,0.00015,28.60494]
[1776374496089,35.03,74886.0,17.2,0.56707,0.00015,28.60494]
[1776374496122,35.03,74866.42,17.2,0.56404,0.00015,28.63377]
[1776374496640,35.03,74866.42,17.2,0.56404,0.00015,28.63377]
[1776374496824,35.03,74866.42,17.2,0.56404,0.00015,28.63377]
[1776374496863,35.03,74860.24,17.2,0.56308,0.00015,28.64254]
[1776374498542,35.03,74860.24,17.2,0.56308,0.00015,28.64254]
[1776374500018,35.03,74856.28,17.2,0.56247,0.00015,28.64808]
[1776374500380,35.03,74856.28,17.2,0.56247,0.00015,28.64808]
[1776374503322,35.03,74855.95,17.2,0.56242,0.00015,28.64857]
[1776374503502,35.03,74853.58,17.2,0.56205,0.00015,28.65186]
[1776374503580,35.03,74853.58,17.2,0.56205,0.00015,28.65186]
[1776374504160,35.03,74853.58,17.2,0.56205,0.00015,28.65186]
[1776374504171,35.03,74853.58,17.2,0.56205,0.00015,28.65186]
[1776374504302,35.03,74853.58,17.2,0.56205,0.00015,28.65186]
[1776374504375,35.03,74849.07,17.2,0.56135,0.00015,28.65801]
[1776374507723,35.05,74847.19,17.2,0.56104,0.00015,28.66071]
[1776374508350,35.05,74847.19,17.2,0.56104,0.00015,28.66071]
[1776374508439,35.05,74844.47,17.2,0.56062,0.00015,28.66437]
[1776374509417,35.05,74844.47,17.2,0.56062,0.00015,28.66437]
[1776374509462,35.05,74841.49,17.2,0.56016,0.00015,28.66835]
[1776374511851,35.05,74844.36,17.2,0.5606,0.00015,28.66455]
[1776374511920,35.05,74844.35,17.2,0.5606,0.00015,28.66457]
[1776374512951,35.05,74844.35,17.2,0.5606,0.00015,28.66457]
[1776374513046,35.05,74838.39,17.2,0.55968,0.00015,28.67244]
[1776374513724,35.05,74838.39,17.2,0.55968,0.00015,28.67244]
[1776374514195,35.05,74838.39,17.2,0.55968,0.00015,28.67244]
[1776374518874,35.05,74835.27,17.2,0.55919,0.00015,28.67649]
[1776374518905,35.05,74835.27,17.2,0.55919,0.00015,28.67649]
[1776374518983,35.05,74835.27,17.2,0.55919,0.00015,28.67649]
[1776374519174,35.05,74835.27,17.2,0.55919,0.00015,28.67649]
[1776374519191,35.05,74835.27,17.2,0.55919,0.00015,28.67649]
[1776374519281,35.05,74835.27,17.2,0.55919,0.00015,28.67649]
[1776374519295,35.05,74831.23,17.2,0.55857,0.00015,28.68168]
[1776374519657,35.05,74831.23,17.2,0.55857,0.00015,28.68168]
[1776374519912,35.05,74831.23,17.2,0.55857,0.00015,28.68168]
[1776374519961,35.05,74831.23,17.2,0.55857,0.00015,28.68168]
[1776374520027,35.05,74831.23,17.2,0.55857,0.00015,28.68168]
[1776374520128,35.05,74822.85,17.2,0.55727,0.00016,28.69222]
[1776374525392,35.05,74825.0,17.2,0.5576,0.00015,28.68952]
[1776374525467,35.05,74825.0,17.2,0.5576,0.00015,28.68952]
[1776374525509,35.05,74827.54,17.2,0.558,0.00015,28.68633]
[1776374526057,35.05,74827.54,17.2,0.558,0.00015,28.68633]
[1776374526140,35.05,74837.41,17.2,0.55953,0.00015,28.67368]
[1776374527037,35.05,74855.02,17.2,0.56225,0.00015,28.65007]
[1776374527827,35.05,74855.02,17.2,0.56225,0.00015,28.65007]
[1776374528023,35.05,74855.02,17.2,0.56225,0.00015,28.65007]
[1776374528044,35.05,74862.32,17.2,0.56338,0.00015,28.6399]
[1776374529690,35.05,74865.71,17.2,0.5639,0.00015,28.63511]
[1776374530027,35.05,74865.71,17.2,0.5639,0.00015,28.63511]
[1776374530257,35.05,74873.97,17.2,0.56518,0.00015,28.6232]
[1776374532349,35.05,74876.13,17.2,0.56551,0.00015,28.62006]
[1776374532365,35.05,74876.13,17.2,0.56551,0.00015,28.62006]
[1776374532501,35.05,74876.13,17.2,0.56551,0.00015,28.62006]
[1776374532521,35.05,74876.13,17.2,0.56551,0.00015,28.62006]
[1776374532549,35.05,74879.34,17.2,0.566,0.00015,28.61534]
[1776374533587,35.05,74890.99,17.2,0.5678,0.00015,28.59775]
[1776374533841,35.05,74890.99,17.2,0.5678,0.00015,28.59775]
[1776374534088,35.05,74902.56,17.2,0.56959,0.00015,28.57972]
[1776374535525,35.05,74908.56,17.2,0.57051,0.00015,28.57012]
[1776374536904,35.05,74908.68,17.2,0.57053,0.00015,28.56993]
[1776374539123,35.05,74903.31,17.2,0.5697,0.00015,28.57849]
[1776374544414,35.05,74899.88,17.2,0.56918,0.00015,28.58389]
[1776374544568,35.05,74899.88,17.2,0.56918,0.00015,28.58389]
[1776374546172,35.05,74913.34,17.2,0.57125,0.00015,28.56235]
[1776374547462,35.05,74913.34,17.2,0.57125,0.00015,28.56235]
[1776374547498,35.05,74913.34,17.2,0.57125,0.00015,28.56235]
[1776374547537,35.05,74913.34,17.2,0.57125,0.00015,28.56235]
[1776374547605,35.05,74913.34,17.2,0.57125,0.00015,28.56235]
[1776374547552,35.05,74915.7,17.2,0.57161,0.00015,28.55852]
[1776374547854,35.05,74915.7,17.2,0.57161,0.00015,28.55852]
[1776374548068,35.05,74915.7,17.2,0.57161,0.00015,28.55852]
[1776374548463,35.05,74915.7,17.2,0.57161,0.00015,28.55852]
[1776374548504,35.05,74915.7,17.2,0.57161,0.00015,28.55852]
[1776374548531,35.05,74941.01,17.2,0.5755,0.00015,28.51565]
[1776374548796,35.05,74941.01,17.2,0.5755,0.00015,28.51565]
[1776374548906,35.05,74941.01,17.2,0.5755,0.00015,28.51565]
[1776374549521,35.05,74941.01,17.2,0.5755,0.00015,28.51565]
[1776374549193,35.05,74955.99,17.2,0.5778,0.00015,28.48899]
[1776374550480,35.05,74955.99,17.2,0.5778,0.00015,28.48899]
[1776374550546,35.05,74959.16,17.2,0.57829,0.00015,28.48325]
[1776374550841,35.05,74959.16,17.2,0.57829,0.00015,28.48325]
[1776374552500,35.05,74958.01,17.2,0.57811,0.00015,28.48241]
[1776374552867,35.05,74957.9,17.2,0.57809,0.00015,28.48264]
[1776374553947,35.05,74959.06,17.2,0.57827,0.00015,28.48053]
[1776374556377,35.06,74962.28,17.2,0.57876,0.00015,28.47469]
[1776374556723,35.06,74961.92,17.2,0.57871,0.00015,28.47535]
[1776374557256,35.06,74967.45,17.2,0.57955,0.00015,28.46513]
[1776374558715,35.06,74970.95,17.2,0.58009,0.00015,28.45859]
[1776374559104,35.06,74970.95,17.2,0.58009,0.00015,28.45859]
[1776374560778,35.06,74974.64,17.2,0.58065,0.00015,28.45166]
[1776374561599,35.06,74974.64,17.2,0.58065,0.00015,28.45166]
[1776374562290,35.06,74974.75,17.2,0.58067,0.00015,28.45144]
[1776374565661,35.05,74975.66,17.2,0.58082,0.00015,28.44966]
[1776374565670,35.05,74975.66,17.2,0.58082,0.00015,28.44966]
[1776374566319,35.05,74967.14,17.2,0.57951,0.00015,28.46563]
[1776374567330,35.05,74961.5,17.2,0.57865,0.00015,28.47603]
[1776374567837,35.05,74961.5,17.2,0.57865,0.00015,28.47603]
[1776374567845,35.05,74961.5,17.2,0.57865,0.00015,28.47603]
[1776374568143,35.05,74961.5,17.2,0.57865,0.00015,28.47603]
[1776374568542,35.05,74961.5,17.2,0.57865,0.00015,28.47603]
[1776374568553,35.05,74958.66,17.2,0.57821,0.00015,28.48122]
[1776374570611,35.05,74955.82,17.2,0.57778,0.00015,28.48636]
[1776374573964,35.05,74955.0,17.2,0.57766,0.00015,28.48778]
[1776374574016,35.05,74955.0,17.2,0.57766,0.00015,28.48778]
[1776374579413,35.04,74952.64,17.2,0.5773,0.00015,28.49193]
[1776374582333,35.04,74953.01,17.2,0.57736,0.00015,28.49122]
[1776374587472,35.04,74948.59,17.2,0.57669,0.00015,28.499]
[1776374588739,35.04,74949.38,17.2,0.57682,0.00015,28.49757]
[1776374591866,35.03,74951.88,17.2,0.5772,0.00015,28.49303]
[1776374592507,35.03,74956.43,17.2,0.5779,0.00015,28.48479]
[1776374593280,35.03,74956.43,17.2,0.5779,0.00015,28.48479]
[1776374593304,35.03,74956.43,17.2,0.5779,0.00015,28.48479]
[1776374593514,35.03,74964.58,17.2,0.57916,0.00015,28.46984]
[1776374594520,35.03,74969.86,17.2,0.57997,0.00015,28.46]
[1776374596536,35.03,74975.94,17.2,0.5809,0.00015,28.44849]
[1776374597034,35.03,74975.94,17.2,0.5809,0.00015,28.44849]
[1776374597079,35.03,74975.94,17.2,0.5809,0.00015,28.44849]
[1776374606606,35.02,74971.25,17.2,0.5802,0.00015,28.45712]
[1776374608709,35.02,74972.43,17.2,0.58038,0.00015,28.45485]
[1776374609475,35.02,74972.43,17.2,0.58038,0.00015,28.45485]
[1776374609627,35.02,74967.3,17.2,0.5796,0.00015,28.46447]
[1776374610326,35.02,74967.3,17.2,0.5796,0.00015,28.46447]
[1776374615669,35.02,74961.77,17.2,0.57875,0.00015,28.47177]
[1776374619030,35.02,74958.09,17.2,0.57819,0.00015,28.47852]
[1776374621098,35.02,74957.61,17.2,0.57811,0.00015,28.47939]
[1776374621149,35.02,74957.75,17.2,0.57813,0.00015,28.47913]
[1776374627610,35.02,74958.05,17.2,0.57818,0.00015,28.47858]
[1776374631109,35.02,74957.6,17.2,0.57811,0.00015,28.47939]
[1776374631165,35.02,74957.02,17.2,0.57802,0.00015,28.48044]
[1776374633141,35.02,74955.43,17.2,0.57778,0.00015,28.48332]
[1776374633331,35.02,74955.43,17.2,0.57778,0.00015,28.48332]
[1776374638105,35.02,74951.44,17.2,0.57716,0.00015,28.4906]
[1776374638203,35.03,74951.29,17.2,0.57714,0.00015,28.49092]
[1776374640284,35.03,74952.05,17.2,0.57725,0.00015,28.48961]
[1776374640497,35.03,74952.05,17.2,0.57725,0.00015,28.48961]
[1776374644014,35.03,74953.82,17.2,0.57752,0.00015,28.48646]
[1776374644027,35.03,74953.82,17.2,0.57752,0.00015,28.48646]
[1776374644129,35.03,74953.83,17.2,0.57752,0.00015,28.48645]
[1776374649907,35.03,74951.47,17.2,0.57716,0.00015,28.49065]
[1776374654942,35.03,74951.1,17.2,0.57711,0.00015,28.49127]
[1776374657015,35.03,74951.81,17.2,0.57722,0.00015,28.48998]
[1776374657075,35.03,74944.36,17.2,0.57607,0.00015,28.50324]
[1776374662308,35.02,74942.73,17.2,0.57583,0.00015,28.50605]
[1776374662551,35.02,74942.73,17.2,0.57583,0.00015,28.50605]
[1776374662624,35.02,74937.04,17.2,0.57495,0.00015,28.51599]
[1776374664009,35.02,74930.61,17.2,0.57396,0.00015,28.52706]
[1776374664756,35.02,74930.61,17.2,0.57396,0.00015,28.52706]
[1776374666021,35.02,74918.88,17.2,0.57215,0.00015,28.54679]
[1776374669086,35.03,74918.8,17.2,0.57214,0.00015,28.54695]
[1776374673413,35.03,74917.44,17.2,0.57193,0.00015,28.54628]
[1776374673977,35.03,74916.77,17.2,0.57183,0.00015,28.5474]
[1776374674014,35.03,74916.77,17.2,0.57183,0.00015,28.5474]
[1776374674082,35.03,74905.95,17.2,0.57016,0.00015,28.56498]
[1776374674911,35.03,74905.95,17.2,0.57016,0.00015,28.56498]
[1776374675059,35.03,74905.95,17.2,0.57016,0.00015,28.56498]
[1776374675082,35.03,74905.95,17.2,0.57016,0.00015,28.56498]
[1776374675162,35.03,74905.95,17.2,0.57016,0.00015,28.56498]
[1776374675225,35.03,74905.95,17.2,0.57016,0.00015,28.56498]
[1776374675274,35.03,74905.95,17.2,0.57016,0.00015,28.56498]
[1776374675356,35.03,74905.95,17.2,0.57016,0.00015,28.56498]
[1776374675367,35.03,74899.05,17.2,0.5691,0.00015,28.57594]
[1776374676492,35.03,74899.05,17.2,0.5691,0.00015,28.57594]
[1776374676543,35.03,74899.05,17.2,0.5691,0.00015,28.57594]
[1776374676581,35.03,74899.05,17.2,0.5691,0.00015,28.57594]
[1776374676660,35.03,74899.05,17.2,0.5691,0.00015,28.57594]
[1776374676706,35.03,74897.95,17.2,0.56892,0.00015,28.57771]
[1776374676774,35.03,74897.95,17.2,0.56892,0.00015,28.57771]
[1776374676778,35.03,74897.95,17.2,0.56892,0.00015,28.57771]
[1776374677981,35.03,74897.79,17.2,0.5689,0.00015,28.57796]
[1776374678017,35.03,74897.79,17.2,0.5689,0.00015,28.57796]
[1776374678048,35.03,74897.79,17.2,0.5689,0.00015,28.57796]
[1776374679292,35.03,74897.1,17.2,0.56879,0.00015,28.57906]
[1776374679460,35.03,74897.1,17.2,0.56879,0.00015,28.57906]
[1776374679524,35.03,74897.1,17.2,0.56879,0.00015,28.57906]
[1776374680127,35.03,74889.54,17.2,0.56762,0.00015,28.59079]
[1776374681355,35.03,74889.54,17.2,0.56762,0.00015,28.59079]
[1776374681383,35.03,74889.54,17.2,0.56762,0.00015,28.59079]
[1776374681410,35.03,74889.54,17.2,0.56762,0.00015,28.59079]
[1776374681548,35.03,74889.54,17.2,0.56762,0.00015,28.59079]
[1776374682802,35.04,74882.98,17.2,0.5666,0.00015,28.60079]
[1776374682973,35.04,74882.98,17.2,0.5666,0.00015,28.60079]
[1776374683204,35.04,74882.98,17.2,0.5666,0.00015,28.60079]
[1776374683727,35.04,74882.98,17.2,0.5666,0.00015,28.60079]
[1776374683860,35.04,74881.55,17.2,0.56638,0.00015,28.60296]
[1776374684650,35.04,74881.55,17.2,0.56638,0.00015,28.60296]
[1776374684668,35.04,74881.55,17.2,0.56638,0.00015,28.60296]
[1776374684752,35.04,74886.93,17.2,0.56721,0.00015,28.59491]
[1776374684910,35.04,74886.93,17.2,0.56721,0.00015,28.59491]
[1776374686395,35.04,74891.83,17.2,0.56796,0.00015,28.58743]
[1776374686427,35.04,74891.83,17.2,0.56796,0.00015,28.58743]
[1776374687819,35.04,74893.72,17.2,0.56825,0.00015,28.58456]
[1776374687835,35.04,74893.72,17.2,0.56825,0.00015,28.58456]
[1776374688134,35.04,74893.72,17.2,0.56825,0.00015,28.58456]
[1776374689411,35.05,74893.93,17.2,0.56828,0.00015,28.58426]
[1776374696536,35.05,74894.09,17.2,0.56829,0.00015,28.58416]
[1776374696632,35.06,74893.64,17.2,0.56822,0.00015,28.58493]
[1776374700192,35.06,74889.77,17.2,0.56762,0.00015,28.59089]
[1776374700363,35.06,74889.77,17.2,0.56762,0.00015,28.59089]
[1776374700381,35.06,74889.77,17.2,0.56762,0.00015,28.59089]
[1776374700708,35.06,74886.24,17.2,0.56707,0.00015,28.59627]
[1776374701721,35.06,74870.48,17.2,0.56464,0.00015,28.61962]
[1776374702486,35.06,74870.48,17.2,0.56464,0.00015,28.61962]
[1776374702500,35.06,74859.13,17.2,0.56288,0.00015,28.63574]
[1776374703224,35.06,74859.13,17.2,0.56288,0.00015,28.63574]
[1776374703242,35.06,74859.13,17.2,0.56288,0.00015,28.63574]
[1776374703302,35.06,74852.22,17.2,0.56181,0.00015,28.6453]
[1776374704832,35.06,74850.81,17.2,0.5616,0.00015,28.64724]
[1776374707330,35.06,74859.18,17.2,0.56289,0.00015,28.63572]
[1776374708337,35.06,74864.4,17.2,0.56369,0.00015,28.62839]
[1776374709084,35.06,74864.4,17.2,0.56369,0.00015,28.62839]
[1776374710122,35.07,74868.14,17.2,0.56427,0.00015,28.62306]
[1776374710188,35.07,74868.14,17.2,0.56427,0.00015,28.62306]
[1776374710351,35.07,74874.52,17.2,0.56525,0.00015,28.61384]
[1776374711304,35.07,74874.52,17.2,0.56525,0.00015,28.61384]
[1776374711324,35.07,74874.52,17.2,0.56525,0.00015,28.61384]
[1776374711483,35.07,74878.66,17.2,0.56589,0.00015,28.60779]
[1776374712407,35.07,74878.66,17.2,0.56589,0.00015,28.60779]
[1776374712458,35.07,74878.66,17.2,0.56589,0.00015,28.60779]
[1776374712488,35.07,74884.11,17.2,0.56673,0.00015,28.59966]
[1776374713408,35.07,74897.55,17.2,0.5688,0.00015,28.57908]
[1776374714379,35.07,74907.02,17.2,0.57026,0.00015,28.56408]
[1776374715400,35.07,74907.02,17.2,0.57026,0.00015,28.56408]
[1776374715543,35.07,74907.02,17.2,0.57026,0.00015,28.56408]
[1776374715627,35.07,74908.04,17.2,0.57042,0.00015,28.56243]
[1776374717323,35.07,74912.1,17.2,0.57105,0.00015,28.55587]
[1776374717380,35.07,74912.1,17.2,0.57105,0.00015,28.55587]
[1776374719419,35.07,74922.08,17.2,0.57258,0.00015,28.53946]
[1776374720285,35.07,74922.08,17.2,0.57258,0.00015,28.53946]
[1776374723415,35.07,74922.43,17.2,0.57264,0.00015,28.53888]
[1776374727478,35.07,74911.55,17.2,0.57096,0.00015,28.55681]
[1776374731382,35.07,74912.75,17.2,0.57114,0.00015,28.55488]
[1776374736541,35.07,74924.84,17.2,0.57301,0.00015,28.53199]
[1776374738556,35.07,74930.11,17.2,0.57381,0.00015,28.52311]
[1776374743591,35.08,74929.91,17.2,0.57378,0.00015,28.52352]
[1776374747460,35.08,74930.02,17.2,0.57379,0.00015,28.52337]
[1776374751921,35.08,74925.09,17.2,0.57303,0.00015,28.53176]
[1776374753366,35.08,74921.77,17.2,0.57252,0.00015,28.53731]
[1776374755796,35.08,74916.25,17.2,0.57167,0.00015,28.54644]
[1776374760711,35.08,74923.52,17.2,0.57278,0.00015,28.53444]
[1776374762725,35.08,74928.94,17.2,0.57362,0.00015,28.52535]
[1776374767760,35.09,74934.38,17.2,0.57445,0.00015,28.51614]
[1776374770650,35.09,74936.46,17.2,0.57476,0.00015,28.5126]
[1776374770781,35.09,74929.95,17.2,0.57376,0.00015,28.52376]
[1776374771788,35.09,74923.59,17.2,0.57278,0.00015,28.53448]
[1776374775524,35.09,74923.16,17.2,0.57272,0.00015,28.53522]
[1776374775533,35.09,74923.16,17.2,0.57272,0.00015,28.53522]
[1776374776568,35.09,74925.71,17.2,0.57311,0.00015,28.53096]
[1776374781857,35.09,74925.63,17.2,0.57309,0.00015,28.53116]
[1776374786893,35.1,74929.97,17.2,0.57375,0.00015,28.52389]
[1776374789310,35.1,74929.97,17.2,0.57375,0.00015,28.52389]
[1776374790273,35.1,74929.3,17.2,0.57365,0.00015,28.52505]
[1776374793152,35.1,74933.83,17.2,0.57435,0.00015,28.5144]
[1776374795380,35.1,74925.94,17.2,0.57313,0.00015,28.52782]
[1776374800991,35.1,74920.3,17.2,0.57226,0.00015,28.53727]
[1776374803729,35.1,74920.28,17.2,0.57226,0.00015,28.53731]
[1776374804875,35.1,74920.3,17.2,0.57226,0.00015,28.53728]
[1776374804018,35.1,74926.39,17.2,0.5732,0.00015,28.52713]
[1776374805023,35.1,74934.76,17.2,0.57448,0.00015,28.51292]
[1776374806030,35.1,74941.38,17.2,0.5755,0.00015,28.50148]
[1776374811065,35.11,74944.85,17.2,0.57602,0.00015,28.49552]
[1776374816101,35.11,74944.8,17.2,0.576,0.00015,28.49572]
[1776374821136,35.12,74944.68,17.2,0.57598,0.00015,28.49604]
[1776374823151,35.12,74941.74,17.2,0.57552,0.00015,28.50123]
[1776374824165,35.12,74929.15,17.2,0.57359,0.00015,28.52287]
[1776374826290,35.12,74927.41,17.2,0.57332,0.00015,28.52581]
[1776374831215,35.12,74918.46,17.2,0.57195,0.00015,28.54073]
[1776374834236,35.12,74914.92,17.2,0.5714,0.00015,28.54653]
[1776374840603,35.12,74912.38,17.2,0.57101,0.00015,28.55069]
[1776374841286,35.12,74920.69,17.2,0.57229,0.00015,28.5371]
[1776374843398,35.12,74923.28,17.2,0.57268,0.00015,28.53281]
[1776374843415,35.12,74923.28,17.2,0.57268,0.00015,28.53281]
[1776374843433,35.12,74923.28,17.2,0.57268,0.00015,28.53281]
[1776374843684,35.12,74923.28,17.2,0.57268,0.00015,28.53281]
[1776374843709,35.12,74923.28,17.2,0.57268,0.00015,28.53281]
[1776374843830,35.12,74923.28,17.2,0.57268,0.00015,28.53281]
[1776374843867,35.12,74924.26,17.2,0.57283,0.00015,28.53118]
[1776374844509,35.12,74924.26,17.2,0.57283,0.00015,28.53118]
[1776374844826,35.12,74924.26,17.2,0.57283,0.00015,28.53118]
[1776374844847,35.13,74948.5,17.2,0.57655,0.00015,28.48949]
[1776374845314,35.13,74958.0,17.2,0.57801,0.00015,28.47246]
[1776374846118,35.13,74958.0,17.2,0.57801,0.00015,28.47246]
[1776374846721,35.13,74957.84,17.2,0.57798,0.00015,28.47282]
[1776374852363,35.13,74955.53,17.2,0.57762,0.00015,28.47419]
[1776374853257,35.13,74955.53,17.2,0.57762,0.00015,28.47419]
[1776374859411,35.14,74955.2,17.2,0.57756,0.00015,28.47485]
[1776374864447,35.14,74955.58,17.2,0.57762,0.00015,28.47419]
[1776374868589,35.14,74955.49,17.2,0.5776,0.00015,28.47437]
[1776374877538,35.15,74954.98,17.2,0.57751,0.00015,28.47547]
[1776374881626,35.15,74955.09,17.2,0.57753,0.00015,28.47529]
[1776374881897,35.15,74955.09,17.2,0.57753,0.00015,28.47529]
[1776374881971,35.15,74955.09,17.2,0.57753,0.00015,28.47529]
[1776374881719,35.15,74955.35,17.2,0.57756,0.00015,28.47491]
[1776374882573,35.15,74945.31,17.2,0.57602,0.00015,28.49276]
[1776374883580,35.15,74936.86,17.2,0.57473,0.00015,28.50747]
[1776374884995,35.15,74937.34,17.2,0.5748,0.00015,28.50667]
[1776374888980,35.15,74936.49,17.2,0.57467,0.00015,28.50817]
[1776374889626,35.15,74936.95,17.2,0.57474,0.00015,28.50739]
[1776374889829,35.15,74927.18,17.2,0.57324,0.00015,28.52402]
[1776374891642,35.15,74920.06,17.2,0.57214,0.00015,28.53587]
[1776374892523,35.15,74920.06,17.2,0.57214,0.00015,28.53587]
[1776374892649,35.15,74914.33,17.2,0.57126,0.00015,28.54525]
[1776374894663,35.15,74908.75,17.2,0.57041,0.00015,28.55424]
[1776374899558,35.15,74911.14,17.2,0.57078,0.00015,28.55038]
[1776374904736,35.15,74914.92,17.2,0.57136,0.00015,28.54424]
[1776374909771,35.15,74914.07,17.2,0.57123,0.00015,28.54562]
[1776374913918,35.15,74914.31,17.2,0.57127,0.00015,28.54226]
[1776374913990,35.15,74915.95,17.2,0.57152,0.00015,28.53958]
[1776374915813,35.15,74926.75,17.2,0.57318,0.00015,28.52172]
[1776374918950,35.15,74928.16,17.2,0.5734,0.00015,28.51935]
[1776374919841,35.15,74920.43,17.2,0.57221,0.00015,28.53226]
[1776374924317,35.15,74919.0,17.2,0.57199,0.00015,28.53461]
[1776374924876,35.15,74924.61,17.2,0.57285,0.00015,28.52532]
[1776374925882,35.15,74932.18,17.2,0.57401,0.00015,28.51257]
[1776374930917,35.15,74931.78,17.2,0.57395,0.00015,28.5133]
[1776374935960,35.16,74937.36,17.2,0.5748,0.00015,28.5038]
[1776374940994,35.16,74940.04,17.2,0.57521,0.00015,28.49924]
[1776374941734,35.16,74940.04,17.2,0.57521,0.00015,28.49924]
[1776374946565,35.16,74935.59,17.2,0.57452,0.00015,28.50697]
[1776374952078,35.16,74937.16,17.2,0.57476,0.00015,28.50433]
[1776374958120,35.17,74936.44,17.2,0.57464,0.00015,28.50563]
[1776374965148,35.17,74937.28,17.2,0.57477,0.00015,28.50422]
[1776374966176,35.17,74944.68,17.2,0.5759,0.00015,28.49141]
[1776374971210,35.17,74945.68,17.2,0.57605,0.00015,28.48677]
[1776374972619,35.17,74945.68,17.2,0.57605,0.00015,28.48677]
[1776374973596,35.17,74945.08,17.2,0.57596,0.00015,28.48784]
[1776374974013,35.17,74945.08,17.2,0.57596,0.00015,28.48784]
[1776374973697,35.17,74945.38,17.2,0.576,0.00015,28.48732]
[1776374974232,35.18,74943.89,17.2,0.57577,0.00015,28.48995]
[1776374979267,35.18,74941.37,17.2,0.57538,0.00015,28.49439]
[1776374984302,35.18,74940.99,17.2,0.57532,0.00015,28.4951]
[1776374989337,35.18,74940.65,17.2,0.57527,0.00015,28.49574]
[1776374994372,35.18,74938.35,17.2,0.57491,0.00015,28.49975]
[1776374999409,35.18,74940.85,17.2,0.57529,0.00015,28.49547]
[1776375001626,35.19,74941.17,17.2,0.57534,0.00015,28.49492]
[1776375001790,35.19,74941.17,17.2,0.57534,0.00015,28.49492]
[1776375001837,35.19,74941.17,17.2,0.57534,0.00015,28.49493]
[1776375002430,35.19,74933.4,17.2,0.57415,0.00015,28.5083]
[1776375004445,35.19,74927.75,17.2,0.57328,0.00015,28.51785]
[1776375005452,35.19,74915.24,17.2,0.57136,0.00015,28.53852]
[1776375006716,35.19,74908.14,17.2,0.57028,0.00015,28.54994]
[1776375009142,35.18,74905.09,17.2,0.56981,0.00015,28.55476]
[1776375009495,35.18,74905.09,17.2,0.56981,0.00015,28.55476]
[1776375011496,35.18,74899.01,17.2,0.56888,0.00015,28.56426]
[1776375012790,35.18,74899.01,17.2,0.56888,0.00015,28.56426]
[1776375013561,35.18,74898.79,17.2,0.56885,0.00015,28.56456]
[1776375014689,35.18,74898.79,17.2,0.56885,0.00015,28.56456]
[1776375014970,35.18,74898.79,17.2,0.56885,0.00015,28.56456]
[1776375016531,35.18,74889.53,17.2,0.56743,0.00015,28.57873]
[1776375020513,35.17,74887.72,17.2,0.56716,0.00015,28.5814]
[1776375021179,35.17,74886.41,17.2,0.56696,0.00015,28.58335]
[1776375021228,35.17,74886.41,17.2,0.56696,0.00015,28.58335]
[1776375021289,35.17,74886.41,17.2,0.56696,0.00015,28.58335]
[1776375021402,35.17,74886.41,17.2,0.56696,0.00015,28.58335]
[1776375021439,35.17,74886.41,17.2,0.56696,0.00015,28.58335]
[1776375023538,35.17,74882.84,17.2,0.56641,0.00015,28.58866]
[1776375023580,35.17,74880.89,17.2,0.56611,0.00015,28.59155]
[1776375024587,35.17,74875.17,17.2,0.56523,0.00015,28.59994]
[1776375025215,35.17,74875.17,17.2,0.56523,0.00015,28.59994]
[1776375026414,35.17,74871.41,17.2,0.56465,0.00015,28.60537]
[1776375026515,35.17,74871.41,17.2,0.56465,0.00015,28.60537]
[1776375026601,35.17,74870.9,17.2,0.56457,0.00015,28.6061]
[1776375027538,35.17,74870.9,17.2,0.56457,0.00015,28.6061]
[1776375028554,35.17,74872.52,17.2,0.56482,0.00015,28.60376]
[1776375028638,35.17,74872.52,17.2,0.56482,0.00015,28.60376]
[1776375028679,35.17,74872.52,17.2,0.56482,0.00015,28.60376]
[1776375029635,35.17,74872.76,17.2,0.56486,0.00015,28.6034]
[1776375029642,35.17,74860.04,17.2,0.5629,0.00015,28.62146]
[1776375031656,35.17,74866.14,17.2,0.56384,0.00015,28.60996]
[1776375033074,35.17,74866.14,17.2,0.56384,0.00015,28.60996]
[1776375032664,35.17,74871.45,17.2,0.56466,0.00015,28.60239]
[1776375034064,35.17,74871.45,17.2,0.56466,0.00015,28.60239]
[1776375034296,35.17,74871.97,17.2,0.56474,0.00015,28.60162]
[1776375034532,35.17,74871.97,17.2,0.56474,0.00015,28.60162]
[1776375034677,35.17,74879.14,17.2,0.56585,0.00015,28.59117]
[1776375036293,35.17,74882.94,17.2,0.56643,0.00015,28.58551]
[1776375036453,35.17,74882.94,17.2,0.56643,0.00015,28.58551]
[1776375036691,35.17,74892.84,17.2,0.56796,0.00015,28.57053]
[1776375038705,35.17,74885.98,17.2,0.5669,0.00015,28.58093]
[1776375042952,35.16,74883.83,17.2,0.56658,0.00015,28.58413]
[1776375042969,35.16,74883.83,17.2,0.56658,0.00015,28.58413]
[1776375043019,35.16,74883.83,17.2,0.56658,0.00015,28.58413]
[1776375043027,35.16,74890.6,17.2,0.56762,0.00015,28.57389]
[1776375044748,35.16,74897.68,17.2,0.56871,0.00015,28.56298]
[1776375045755,35.16,74903.16,17.2,0.56955,0.00015,28.55438]
[1776375048033,35.16,74906.25,17.2,0.57003,0.00015,28.54948]
[1776375048125,35.16,74907.59,17.2,0.57024,0.00015,28.54732]
[1776375051797,35.16,74902.44,17.2,0.56944,0.00015,28.55552]
[1776375056832,35.16,74906.42,17.2,0.57005,0.00015,28.54929]
[1776375059502,35.17,74910.21,17.2,0.57063,0.00015,28.54326]
[1776375061519,35.17,74910.18,17.2,0.57063,0.00015,28.54332]
[1776375063881,35.17,74921.35,17.2,0.57234,0.00015,28.52513]
[1776375064523,35.17,74921.35,17.2,0.57234,0.00015,28.52513]
[1776375069923,35.17,74924.1,17.2,0.57276,0.00015,28.52059]
[1776375074413,35.17,74925.16,17.2,0.57292,0.00015,28.51885]
[1776375074958,35.17,74919.78,17.2,0.57209,0.00015,28.52777]
[1776375075964,35.17,74914.04,17.2,0.57121,0.00015,28.53716]
[1776375081000,35.17,74905.92,17.2,0.56996,0.00015,28.5502]
[1776375082398,35.17,74901.68,17.2,0.56931,0.00015,28.5569]
[1776375083014,35.17,74894.16,17.2,0.56816,0.00015,28.56859]
[1776375084403,35.17,74895.72,17.2,0.56839,0.00015,28.5662]
[1776375087290,35.17,74893.6,17.2,0.56807,0.00015,28.56951]
[1776375089992,35.18,74897.57,17.2,0.56867,0.00015,28.5634]
[1776375092228,35.18,74889.54,17.2,0.56744,0.00015,28.57281]
[1776375092272,35.18,74889.54,17.2,0.56744,0.00015,28.57281]
[1776375093084,35.18,74897.07,17.2,0.5686,0.00015,28.56125]
[1776375098119,35.17,74897.02,17.2,0.5686,0.00015,28.56129]
[1776375100387,35.17,74897.32,17.2,0.56864,0.00015,28.56081]
[1776375101140,35.17,74897.16,17.2,0.56862,0.00015,28.56106]
[1776375105168,35.18,74903.02,17.2,0.56951,0.00015,28.55197]
[1776375106175,35.18,74909.73,17.2,0.57054,0.00015,28.54132]
[1776375107040,35.18,74909.73,17.2,0.57054,0.00015,28.54132]
[1776375113224,35.18,74909.67,17.2,0.57053,0.00015,28.54145]
[1776375116663,35.18,74910.95,17.2,0.57073,0.00015,28.53939]
[1776375116721,35.18,74910.95,17.2,0.57073,0.00015,28.53939]
[1776375117780,35.18,74909.74,17.2,0.57054,0.00015,28.54134]
[1776375121282,35.18,74919.67,17.2,0.57207,0.00015,28.52522]
[1776375124972,35.18,74920.05,17.2,0.57212,0.00015,28.5246]
[1776375125259,35.18,74918.92,17.2,0.57195,0.00015,28.52647]
[1776375125769,35.18,74930.86,17.2,0.57378,0.00015,28.50656]
[1776375126317,35.18,74940.42,17.2,0.57525,0.00015,28.4902]
[1776375131352,35.19,74938.62,17.2,0.57496,0.00015,28.49341]
[1776375133782,35.19,74937.93,17.2,0.57486,0.00015,28.49461]
[1776375133885,35.19,74938.03,17.2,0.57487,0.00015,28.49446]
[1776375134373,35.19,74944.01,17.2,0.57578,0.00015,28.4841]
[1776375135379,35.19,74949.51,17.2,0.57662,0.00015,28.47444]
[1776375137022,35.19,74949.51,17.2,0.57662,0.00015,28.47444]
[1776375142428,35.19,74953.13,17.2,0.57717,0.00015,28.46818]
[1776375147463,35.2,74955.14,17.2,0.57746,0.00015,28.46471]
[1776375152423,35.2,74954.05,17.2,0.57729,0.00015,28.46671]
[1776375152501,35.2,74951.97,17.2,0.57698,0.00015,28.46753]
[1776375153507,35.21,74946.39,17.2,0.57612,0.00015,28.47741]
[1776375154351,35.21,74946.39,17.2,0.57612,0.00015,28.47741]
[1776375154515,35.21,74943.62,17.2,0.5757,0.00015,28.48228]
[1776375156529,35.21,74949.93,17.2,0.57666,0.00015,28.47122]
[1776375158302,35.21,74949.77,17.2,0.57663,0.00015,28.47152]
[1776375158543,35.21,74948.35,17.2,0.57642,0.00015,28.47405]
[1776375161568,35.21,74942.72,17.2,0.57555,0.00015,28.48396]
[1776375166604,35.21,74940.71,17.2,0.57524,0.00015,28.4875]
[1776375171881,35.21,74943.75,17.2,0.5757,0.00015,28.48226]
[1776375172195,35.21,74943.75,17.2,0.5757,0.00015,28.48226]
[1776375178687,35.22,74942.99,17.2,0.57558,0.00015,28.48366]
[1776375180096,35.22,74942.99,17.2,0.57558,0.00015,28.48366]
[1776375180276,35.22,74942.99,17.2,0.57558,0.00015,28.48366]
[1776375180301,35.22,74943.36,17.2,0.57564,0.00015,28.48304]
[1776375180701,35.22,74949.64,17.2,0.5766,0.00015,28.47202]
[1776375182715,35.22,74955.28,17.2,0.57746,0.00015,28.46201]
[1776375185513,35.22,74955.15,17.2,0.57743,0.00015,28.46226]
[1776375186230,35.22,74955.15,17.2,0.57743,0.00015,28.46226]
[1776375186350,35.22,74957.62,17.2,0.57781,0.00015,28.45786]
[1776375192643,35.22,74956.95,17.2,0.57771,0.00015,28.45909]
[1776375193766,35.21,74957.13,17.2,0.57775,0.00015,28.45853]
[1776375199833,35.2,74957.48,17.2,0.57782,0.00015,28.4576]
[1776375208897,35.19,74956.39,17.2,0.57768,0.00015,28.4592]
[1776375217960,35.18,74956.22,17.2,0.57769,0.00015,28.45621]
[1776375224002,35.17,74956.29,17.2,0.57771,0.00015,28.45588]
[1776375230043,35.16,74956.83,17.2,0.57781,0.00015,28.45471]
[1776375235079,35.15,74956.95,17.2,0.57784,0.00015,28.4543]
[1776375237040,35.15,74956.95,17.2,0.57784,0.00015,28.4543]
[1776375241692,35.15,74956.92,17.2,0.57784,0.00015,28.45426]
[1776375243408,35.14,74960.61,17.2,0.57842,0.00015,28.44742]
[1776375249179,35.14,74965.14,17.2,0.57912,0.00015,28.43896]
[1776375253585,35.13,74965.45,17.2,0.57917,0.00015,28.43829]
[1776375257235,35.13,74972.11,17.2,0.5802,0.00015,28.42582]
[1776375262273,35.13,74972.62,17.2,0.58028,0.00015,28.42477]
[1776375265648,35.12,74972.97,17.2,0.58034,0.00015,28.42406]
[1776375266301,35.12,74973.08,17.2,0.58036,0.00015,28.42383]
[1776375266648,35.12,74973.08,17.2,0.58036,0.00015,28.42383]
[1776375266698,35.12,74973.08,17.2,0.58036,0.00015,28.42383]
[1776375269952,35.12,74976.54,17.2,0.58089,0.00015,28.41725]
[1776375275365,35.12,74981.0,17.2,0.58158,0.00015,28.40581]
[1776375280400,35.12,74984.96,17.2,0.58219,0.00015,28.39821]
[1776375285436,35.12,74984.82,17.2,0.58217,0.00015,28.39847]
[1776375290470,35.12,74984.05,17.2,0.58205,0.00015,28.39994]
[1776375295505,35.12,74983.41,17.2,0.58195,0.00015,28.40116]
[1776375299206,35.12,74983.53,17.2,0.58197,0.00015,28.40092]
[1776375300522,35.12,74984.39,17.2,0.5821,0.00015,28.39926]
[1776375301138,35.12,74984.39,17.2,0.5821,0.00015,28.39926]
[1776375301285,35.12,74984.39,17.2,0.5821,0.00015,28.39926]
[1776375301313,35.12,74984.39,17.2,0.5821,0.00015,28.39926]
[1776375301849,35.12,74991.59,17.2,0.5832,0.00015,28.38528]
[1776375302900,35.12,74997.1,17.2,0.58405,0.00015,28.37444]
[1776375308602,35.12,75000.15,17.2,0.58451,0.00015,28.3684]
[1776375313637,35.12,75001.58,17.2,0.58473,0.00015,28.36557]
[1776375318672,35.12,75003.79,17.2,0.58506,0.00015,28.36117]
[1776375323707,35.12,75007.74,17.2,0.58566,0.00015,28.35324]
[1776375328024,35.12,75006.62,17.2,0.58549,0.00015,28.35553]
[1776375329222,35.12,74999.89,17.2,0.58446,0.00015,28.36903]
[1776375330759,35.12,74994.44,17.2,0.58363,0.00015,28.37981]
[1776375333468,35.12,74994.19,17.2,0.5836,0.00015,28.37731]
[1776375339433,35.12,74991.34,17.2,0.58317,0.00015,28.38287]
[1776375340829,35.12,74980.93,17.2,0.58158,0.00015,28.403]
[1776375343850,35.12,74970.92,17.2,0.58004,0.00015,28.42195]
[1776375347085,35.13,74968.65,17.2,0.57969,0.00015,28.42622]
[1776375347109,35.13,74968.65,17.2,0.57969,0.00015,28.42622]
[1776375347405,35.13,74968.65,17.2,0.57969,0.00015,28.42626]
[1776375347478,35.13,74968.65,17.2,0.57969,0.00015,28.42626]
[1776375347644,35.13,74968.65,17.2,0.57969,0.00015,28.42626]
[1776375348398,35.13,74959.12,17.2,0.57823,0.00015,28.44378]
[1776375354629,35.13,74955.28,17.2,0.57764,0.00015,28.45073]
[1776375354635,35.13,74955.28,17.2,0.57764,0.00015,28.45073]
[1776375354926,35.13,74956.22,17.2,0.57779,0.00015,28.44904]
[1776375355934,35.13,74962.78,17.2,0.57879,0.00015,28.43709]
[1776375358712,35.13,74964.29,17.2,0.57902,0.00015,28.43433]
[1776375359186,35.13,74970.27,17.2,0.57994,0.00015,28.42326]
[1776375359935,35.13,74970.27,17.2,0.57994,0.00015,28.42326]
[1776375360145,35.13,74979.65,17.2,0.58137,0.00015,28.40555]
[1776375361407,35.13,74979.65,17.2,0.58137,0.00015,28.40555]
[1776375361432,35.13,74985.27,17.2,0.58223,0.00015,28.39475]
[1776375362059,35.13,74985.27,17.2,0.58223,0.00015,28.39475]
[1776375362991,35.13,74991.61,17.2,0.5832,0.00015,28.38244]
[1776375368024,35.13,74994.79,17.2,0.58369,0.00015,28.37617]
[1776375373059,35.12,74993.74,17.2,0.58353,0.00015,28.37821]
[1776375374405,35.12,74993.74,17.2,0.58353,0.00015,28.37821]
[1776375376080,35.12,74981.61,17.2,0.58168,0.00015,28.40171]
[1776375376842,35.12,74981.61,17.2,0.58168,0.00015,28.40171]
[1776375379205,35.12,74977.7,17.2,0.58108,0.00015,28.40917]
[1776375380109,35.12,74972.49,17.2,0.58028,0.00015,28.41902]
[1776375381158,35.12,74972.49,17.2,0.58028,0.00015,28.41902]
[1776375383300,35.13,74967.16,17.2,0.57946,0.00015,28.42898]
[1776375383312,35.13,74967.16,17.2,0.57946,0.00015,28.42898]
[1776375383399,35.13,74968.2,17.2,0.57962,0.00015,28.42709]
[1776375384722,35.13,74965.53,17.2,0.57921,0.00015,28.43204]
[1776375385144,35.13,74962.9,17.2,0.57881,0.00015,28.43686]
[1776375387041,35.13,74960.83,17.2,0.57849,0.00015,28.44062]
[1776375387518,35.13,74960.83,17.2,0.57849,0.00015,28.44062]
[1776375387571,35.13,74959.82,17.2,0.57834,0.00015,28.44244]
[1776375387807,35.13,74959.82,17.2,0.57834,0.00015,28.44244]
[1776375388027,35.13,74959.82,17.2,0.57834,0.00015,28.44244]
[1776375388057,35.13,74959.82,17.2,0.57834,0.00015,28.44244]
[1776375388270,35.13,74959.82,17.2,0.57834,0.00015,28.44244]
[1776375388307,35.13,74942.8,17.2,0.57573,0.00015,28.47284]
[1776375389179,35.13,74930.52,17.2,0.57385,0.00015,28.49401]
[1776375390072,35.13,74930.52,17.2,0.57385,0.00015,28.49401]
[1776375390186,35.13,74930.54,17.2,0.57385,0.00015,28.494]
[1776375392897,35.13,74934.45,17.2,0.57445,0.00015,28.4844]
[1776375395222,35.13,74926.12,17.2,0.57317,0.00015,28.49856]
[1776375399444,35.13,74923.68,17.2,0.57279,0.00015,28.50267]
[1776375401536,35.13,74925.74,17.2,0.57311,0.00015,28.49924]
[1776375407306,35.13,74931.45,17.2,0.57398,0.00015,28.48964]
[1776375407624,35.13,74931.45,17.2,0.57398,0.00015,28.48964]
[1776375408313,35.13,74937.37,17.2,0.57489,0.00015,28.47948]
[1776375409320,35.13,74943.83,17.2,0.57589,0.00015,28.46823]
[1776375415362,35.13,74943.72,17.2,0.57587,0.00015,28.4684]
[1776375420396,35.13,74942.09,17.2,0.57562,0.00015,28.47124]
[1776375421410,35.13,74942.09,17.2,0.57562,0.00015,28.47124]
[1776375421587,35.13,74942.31,17.2,0.57566,0.00015,28.47085]
[1776375421721,35.13,74942.31,17.2,0.57566,0.00015,28.47085]
[1776375421754,35.13,74942.31,17.2,0.57566,0.00015,28.47085]
[1776375421769,35.13,74942.31,17.2,0.57566,0.00015,28.47085]
[1776375422411,35.13,74956.17,17.2,0.57778,0.00015,28.4462]
[1776375422704,35.13,74956.17,17.2,0.57778,0.00015,28.4462]
[1776375423418,35.13,74962.13,17.2,0.5787,0.00015,28.43533]
[1776375425788,35.13,74963.82,17.2,0.57896,0.00015,28.43216]
[1776375426440,35.12,74964.01,17.2,0.57899,0.00015,28.43178]
[1776375430110,35.12,74963.0,17.2,0.57884,0.00015,28.43355]
[1776375430468,35.12,74962.82,17.2,0.57882,0.00015,28.43384]
[1776375431324,35.12,74962.82,17.2,0.57882,0.00015,28.43384]
[1776375432482,35.12,74955.89,17.2,0.57776,0.00015,28.44644]
[1776375433251,35.12,74955.89,17.2,0.57776,0.00015,28.44644]
[1776375434672,35.12,74951.67,17.2,0.57711,0.00015,28.45402]
[1776375436237,35.12,74951.95,17.2,0.57715,0.00015,28.45351]
[1776375436269,35.12,74951.95,17.2,0.57715,0.00015,28.45351]
[1776375441545,35.11,74955.94,17.2,0.57777,0.00015,28.44624]
[1776375446579,35.11,74957.13,17.2,0.57796,0.00015,28.444]
[1776375450838,35.11,74953.42,17.2,0.57739,0.00015,28.45066]
[1776375451884,35.11,74953.58,17.2,0.57743,0.00015,28.44741]
[1776375453009,35.11,74946.16,17.2,0.57628,0.00015,28.46069]
[1776375458310,35.12,74945.34,17.2,0.57615,0.00015,28.46224]
[1776375459494,35.12,74946.05,17.2,0.57625,0.00015,28.46104]
[1776375459573,35.12,74946.05,17.2,0.57625,0.00015,28.46104]
[1776375459579,35.12,74945.03,17.2,0.5761,0.00015,28.46287]
[1776375460678,35.12,74953.54,17.2,0.5774,0.00015,28.44773]
[1776375465712,35.12,74956.49,17.2,0.57785,0.00015,28.44242]
[1776375473768,35.11,74957.41,17.2,0.578,0.00015,28.44062]
[1776375480801,35.11,74958.26,17.2,0.57814,0.00015,28.43896]
[1776375485843,35.1,74962.29,17.2,0.57877,0.00015,28.4314]
[1776375490887,35.1,74961.0,17.2,0.57858,0.00015,28.43364]
[1776375497088,35.09,74960.73,17.2,0.57855,0.00015,28.43404]
[1776375497323,35.09,74960.73,17.2,0.57855,0.00015,28.43404]
[1776375497523,35.09,74960.39,17.2,0.5785,0.00015,28.43459]
[1776375498965,35.09,74951.47,17.2,0.57713,0.00015,28.45074]
[1776375501855,35.09,74950.01,17.2,0.57691,0.00015,28.45335]
[1776375507021,35.09,74948.17,17.2,0.57663,0.00015,28.45662]
[1776375507851,35.09,74948.17,17.2,0.57663,0.00015,28.45662]
[1776375507883,35.09,74948.17,17.2,0.57663,0.00015,28.45662]
[1776375511102,35.09,74953.48,17.2,0.57744,0.00015,28.44713]
[1776375511128,35.09,74953.48,17.2,0.57744,0.00015,28.44713]
[1776375511180,35.09,74953.48,17.2,0.57744,0.00015,28.44713]
[1776375511588,35.09,74953.1,17.2,0.57739,0.00015,28.44479]
[1776375512062,35.09,74960.95,17.2,0.5786,0.00015,28.43054]
[1776375513705,35.09,74964.42,17.2,0.57913,0.00015,28.42414]
[1776375513786,35.09,74964.42,17.2,0.57913,0.00015,28.42412]
[1776375515021,35.09,74964.42,17.2,0.57913,0.00015,28.42412]
[1776375515093,35.09,74964.61,17.2,0.57916,0.00015,28.42375]
[1776375517098,35.09,74969.91,17.2,0.57998,0.00015,28.41386]
[1776375519529,35.09,74969.95,17.2,0.57999,0.00015,28.41377]
[1776375519534,35.09,74969.95,17.2,0.57999,0.00015,28.41377]
[1776375519596,35.08,74969.95,17.2,0.57999,0.00015,28.41373]
[1776375519681,35.08,74969.95,17.2,0.57999,0.00015,28.41373]
[1776375522944,35.08,74964.73,17.2,0.57919,0.00015,28.4234]
[1776375524582,35.08,74964.75,17.2,0.5792,0.00015,28.42334]
[1776375527168,35.08,74956.89,17.2,0.578,0.00015,28.43765]
[1776375532203,35.08,74955.55,17.2,0.5778,0.00015,28.44]
[1776375537237,35.08,74953.96,17.2,0.57755,0.00015,28.4429]
[1776375540063,35.08,74953.96,17.2,0.57755,0.00015,28.4429]
[1776375540149,35.08,74953.96,17.2,0.57755,0.00015,28.4429]
[1776375540155,35.08,74953.96,17.2,0.57755,0.00015,28.4429]
[1776375540282,35.08,74953.96,17.2,0.57755,0.00015,28.4429]
[1776375540380,35.08,74954.18,17.2,0.57758,0.00015,28.44251]
[1776375541266,35.08,74962.82,17.2,0.57891,0.00015,28.42677]
[1776375545294,35.07,74968.43,17.2,0.57978,0.00015,28.41627]
[1776375545827,35.07,74968.43,17.2,0.57978,0.00015,28.41627]
[1776375546301,35.07,74969.79,17.2,0.57999,0.00015,28.41371]
[1776375551335,35.07,74974.04,17.2,0.58064,0.00015,28.40562]
[1776375557887,35.07,74974.04,17.2,0.58064,0.00015,28.40562]
[1776375564427,35.06,74974.0,17.2,0.58066,0.00015,28.40546]
[1776375568814,35.06,74972.62,17.2,0.58045,0.00015,28.40802]
[1776375569462,35.06,74972.15,17.2,0.58038,0.00015,28.40885]
[1776375574497,35.05,74971.29,17.2,0.58026,0.00015,28.40739]
[1776375582553,35.05,74970.45,17.2,0.58014,0.00015,28.40879]
[1776375584093,35.05,74969.93,17.2,0.58006,0.00015,28.40975]
[1776375584279,35.05,74969.93,17.2,0.58006,0.00015,28.40975]
[1776375588282,35.04,74964.84,17.2,0.57929,0.00015,28.41916]
[1776375588595,35.04,74964.5,17.2,0.57924,0.00015,28.41974]
[1776375594289,35.04,74965.13,17.2,0.57934,0.00015,28.41847]
[1776375594637,35.04,74965.93,17.2,0.57947,0.00015,28.41694]
[1776375594997,35.04,74965.93,17.2,0.57947,0.00015,28.41694]
[1776375595644,35.04,74968.12,17.2,0.57981,0.00015,28.41284]
[1776375596116,35.04,74968.12,17.2,0.57981,0.00015,28.41284]
[1776375596651,35.03,74969.54,17.2,0.58003,0.00015,28.41016]
[1776375600109,35.03,74972.22,17.2,0.58044,0.00015,28.40508]
[1776375600450,35.03,74972.22,17.2,0.58044,0.00015,28.40508]
[1776375600704,35.03,74972.22,17.2,0.58044,0.00015,28.40508]
[1776375600684,35.03,74979.43,17.2,0.58155,0.00015,28.39133]
[1776375601135,35.03,74979.43,17.2,0.58155,0.00015,28.39133]
[1776375601690,35.03,74986.9,17.2,0.58269,0.00015,28.37692]
[1776375602140,35.03,74986.9,17.2,0.58269,0.00015,28.37692]
[1776375605417,35.03,74983.22,17.2,0.58213,0.00015,28.38404]
[1776375605718,35.03,74979.22,17.2,0.58152,0.00015,28.39173]
[1776375607704,35.03,74977.23,17.2,0.58121,0.00015,28.39552]
[1776375607732,35.03,74976.44,17.2,0.58109,0.00015,28.39701]
[1776375607898,35.03,74976.44,17.2,0.58109,0.00015,28.39701]
[1776375613774,35.03,74970.68,17.2,0.58022,0.00015,28.4078]
[1776375618976,35.02,74970.57,17.2,0.5802,0.00015,28.40795]
[1776375619075,35.02,74970.61,17.2,0.58021,0.00015,28.40784]
[1776375625858,35.02,74969.39,17.2,0.58003,0.00015,28.40998]
[1776375631900,35.01,74969.03,17.2,0.57999,0.00015,28.40756]
[1776375633417,35.01,74969.03,17.2,0.57999,0.00015,28.40756]
[1776375633708,35.01,74969.49,17.2,0.58007,0.00015,28.40666]
[1776375634643,35.01,74969.49,17.2,0.58007,0.00015,28.40666]
[1776375634739,35.01,74975.04,17.2,0.58092,0.00015,28.39616]
[1776375634940,35.01,74988.45,17.2,0.58298,0.00015,28.37029]
[1776375636755,35.01,74988.45,17.2,0.58298,0.00015,28.37029]
[1776375642471,35.01,74992.88,17.2,0.58366,0.00015,28.36159]
[1776375648032,35.01,74993.47,17.2,0.58375,0.00015,28.36045]
[1776375653067,35.01,74996.98,17.2,0.58428,0.00015,28.3535]
[1776375658713,35.01,74997.88,17.2,0.58442,0.00015,28.35171]
[1776375664148,35.01,75002.47,17.2,0.58512,0.00015,28.34254]
[1776375666820,35.01,75002.39,17.2,0.58511,0.00015,28.34271]
[1776375673211,35.02,75002.65,17.2,0.58515,0.00015,28.34223]
[1776375678063,35.02,75002.87,17.2,0.58518,0.00015,28.3418]
[1776375679253,35.02,74992.99,17.2,0.58366,0.00015,28.36153]
[1776375683198,35.02,74989.25,17.2,0.58309,0.00015,28.36892]
[1776375683534,35.02,74987.72,17.2,0.58285,0.00015,28.37193]
[1776375685815,35.02,74985.45,17.2,0.5825,0.00015,28.37636]
[1776375687932,35.02,74978.85,17.2,0.58149,0.00015,28.38912]
[1776375691400,35.02,74978.31,17.2,0.5814,0.00015,28.3902]
[1776375691506,35.02,74978.29,17.2,0.58141,0.00015,28.38728]
[1776375693351,35.02,74983.95,17.2,0.58227,0.00015,28.37643]
[1776375696135,35.02,74986.12,17.2,0.5826,0.00015,28.37226]
[1776375696314,35.02,74986.12,17.2,0.5826,0.00015,28.37226]
[1776375697172,35.03,74989.42,17.2,0.58311,0.00015,28.36583]
[1776375697379,35.03,75000.06,17.2,0.58474,0.00015,28.34475]
[1776375699594,35.03,75004.02,17.2,0.58534,0.00015,28.33678]
[1776375699869,35.03,75004.52,17.2,0.58542,0.00015,28.33578]
[1776375705434,35.03,75005.12,17.2,0.58551,0.00015,28.3346]
[1776375706960,35.03,75005.13,17.2,0.58551,0.00015,28.33459]
[1776375707448,35.03,75000.16,17.2,0.58475,0.00015,28.34461]
[1776375708240,35.03,75000.16,17.2,0.58475,0.00015,28.34461]
[1776375713490,35.03,74994.35,17.2,0.58386,0.00015,28.35621]
[1776375718526,35.03,74993.54,17.2,0.58373,0.00015,28.35784]
[1776375722554,35.03,74982.25,17.2,0.582,0.00015,28.3799]
[1776375723144,35.03,74982.25,17.2,0.582,0.00015,28.3799]
[1776375724085,35.03,74978.95,17.2,0.58149,0.00015,28.38625]
[1776375724210,35.03,74978.95,17.2,0.58149,0.00015,28.38625]
[1776375724218,35.03,74978.95,17.2,0.58149,0.00015,28.38625]
[1776375724568,35.03,74974.75,17.2,0.58085,0.00015,28.39428]
[1776375724999,35.03,74974.75,17.2,0.58085,0.00015,28.39428]
[1776375725009,35.03,74974.75,17.2,0.58085,0.00015,28.39428]
[1776375725206,35.03,74974.75,17.2,0.58085,0.00015,28.39428]
[1776375725575,35.03,74976.55,17.2,0.58112,0.00015,28.39085]
[1776375726581,35.03,74984.34,17.2,0.58232,0.00015,28.37586]
[1776375729637,35.03,74988.49,17.2,0.58296,0.00015,28.36775]
[1776375730485,35.03,74988.4,17.2,0.58295,0.00015,28.36791]
[1776375730974,35.03,74990.68,17.2,0.58329,0.00015,28.36345]
[1776375731185,35.03,74990.68,17.2,0.58329,0.00015,28.36345]
[1776375731616,35.03,74997.17,17.2,0.58429,0.00015,28.35062]
[1776375734117,35.03,75002.09,17.2,0.58504,0.00015,28.34077]
[1776375734471,35.03,75002.09,17.2,0.58504,0.00015,28.34077]
[1776375740680,35.03,75000.35,17.2,0.58477,0.00015,28.34432]
[1776375746722,35.03,75001.22,17.2,0.5849,0.00015,28.34261]
[1776375751757,35.03,75002.63,17.2,0.58512,0.00015,28.33683]
[1776375756792,35.03,74999.22,17.2,0.5846,0.00015,28.34371]
[1776375762838,35.03,75000.62,17.2,0.58481,0.00015,28.34094]
[1776375768880,35.04,75001.63,17.2,0.58496,0.00015,28.33894]
[1776375773914,35.04,75001.7,17.2,0.58497,0.00015,28.33884]
[1776375778950,35.04,75002.0,17.2,0.58502,0.00015,28.33827]
[1776375780532,35.04,75002.0,17.2,0.58502,0.00015,28.33827]
[1776375781671,35.04,75001.88,17.2,0.585,0.00015,28.33852]
[1776375781694,35.04,74996.09,17.2,0.58411,0.00015,28.3501]
[1776375782362,35.04,74990.37,17.2,0.58323,0.00015,28.36139]
[1776375788014,35.04,74985.5,17.2,0.58248,0.00015,28.37094]
[1776375791035,35.04,74991.63,17.2,0.58342,0.00015,28.35898]
[1776375794271,35.04,74991.7,17.2,0.58343,0.00015,28.35885]
[1776375796070,35.04,74997.9,17.2,0.58438,0.00015,28.34657]
[1776375801105,35.04,75000.6,17.2,0.58479,0.00015,28.34119]
[1776375807147,35.04,74999.98,17.2,0.5847,0.00015,28.34246]
[1776375810643,35.04,74999.02,17.2,0.58455,0.00015,28.34438]
[1776375811560,35.04,75000.17,17.2,0.58473,0.00015,28.34209]
[1776375813189,35.04,74990.3,17.2,0.58322,0.00015,28.35868]
[1776375814302,35.04,74990.3,17.2,0.58322,0.00015,28.35868]
[1776375814307,35.04,74990.3,17.2,0.58322,0.00015,28.35868]
[1776375814343,35.04,74990.3,17.2,0.58322,0.00015,28.35868]
[1776375814736,35.04,74990.3,17.2,0.58322,0.00015,28.35868]
[1776375815204,35.04,74981.9,17.2,0.58193,0.00015,28.37502]
[1776375815975,35.04,74981.9,17.2,0.58193,0.00015,28.37502]
[1776375820031,35.05,74979.49,17.2,0.58156,0.00015,28.37972]
[1776375820297,35.05,74979.49,17.2,0.58156,0.00015,28.37972]
[1776375820366,35.05,74979.57,17.2,0.58157,0.00015,28.37959]
[1776375823016,35.05,74979.64,17.2,0.58158,0.00015,28.37942]
[1776375823982,35.04,74979.61,17.2,0.58158,0.00015,28.37946]
[1776375825178,35.04,74979.62,17.2,0.58158,0.00015,28.37943]
[1776375825278,35.04,74979.82,17.2,0.58161,0.00015,28.37903]
[1776375830592,35.04,74977.95,17.2,0.58133,0.00015,28.38254]
[1776375830688,35.04,74975.56,17.2,0.58097,0.00015,28.38707]
[1776375832317,35.04,74971.97,17.2,0.58042,0.00015,28.39385]
[1776375832338,35.04,74971.97,17.2,0.58042,0.00015,28.39385]
[1776375832416,35.04,74971.62,17.2,0.58036,0.00015,28.39448]
[1776375833104,35.04,74971.62,17.2,0.58036,0.00015,28.39448]
[1776375833727,35.04,74976.6,17.2,0.58113,0.00015,28.38503]
[1776375834563,35.04,74976.6,17.2,0.58113,0.00015,28.38503]
[1776375834621,35.04,74984.33,17.2,0.58232,0.00015,28.37016]
[1776375835513,35.04,74984.33,17.2,0.58232,0.00015,28.37016]
[1776375835552,35.04,74984.33,17.2,0.58232,0.00015,28.37016]
[1776375835554,35.04,74984.33,17.2,0.58232,0.00015,28.37016]
[1776375835567,35.04,74986.27,17.2,0.58261,0.00015,28.36641]
[1776375836355,35.04,74979.5,17.2,0.58158,0.00015,28.37947]
[1776375841391,35.03,74974.64,17.2,0.58084,0.00015,28.38864]
[1776375842586,35.03,74974.64,17.2,0.58084,0.00015,28.38864]
[1776375842666,35.03,74972.32,17.2,0.58048,0.00015,28.39301]
[1776375843408,35.03,74981.83,17.2,0.58194,0.00015,28.37485]
[1776375844565,35.03,74988.57,17.2,0.58298,0.00015,28.36175]
[1776375849623,35.03,74983.71,17.2,0.58223,0.00015,28.37116]
[1776375849991,35.03,74983.71,17.2,0.58224,0.00015,28.37113]
[1776375850842,35.03,74983.71,17.2,0.58224,0.00015,28.37113]
[1776375850943,35.03,74981.63,17.2,0.58192,0.00015,28.37513]
[1776375852483,35.03,74972.14,17.2,0.58046,0.00015,28.39321]
[1776375854497,35.03,74965.42,17.2,0.57943,0.00015,28.40575]
[1776375855248,35.03,74965.42,17.2,0.57943,0.00015,28.40575]
[1776375855257,35.03,74965.42,17.2,0.57943,0.00015,28.40575]
[1776375855284,35.03,74965.42,17.2,0.57943,0.00015,28.40575]
[1776375855298,35.03,74965.42,17.2,0.57943,0.00015,28.40575]
[1776375855308,35.03,74965.42,17.2,0.57943,0.00015,28.40575]
[1776375855372,35.03,74965.42,17.2,0.57943,0.00015,28.40575]
[1776375855724,35.03,74968.22,17.2,0.57987,0.00015,28.40051]
[1776375856511,35.03,74975.1,17.2,0.58092,0.00015,28.38751]
[1776375861546,35.02,74980.06,17.2,0.58169,0.00015,28.37795]
[1776375866581,35.02,74982.5,17.2,0.58207,0.00015,28.37318]
[1776375871616,35.02,74984.32,17.2,0.58236,0.00015,28.36663]
[1776375876651,35.02,74984.54,17.2,0.5824,0.00015,28.36615]
[1776375877953,35.02,74984.54,17.2,0.5824,0.00015,28.36615]
[1776375877966,35.02,74984.54,17.2,0.5824,0.00015,28.36615]
[1776375879135,35.02,74982.72,17.2,0.58212,0.00015,28.36966]
[1776375879192,35.02,74982.72,17.2,0.58212,0.00015,28.36966]
[1776375879238,35.02,74982.72,17.2,0.58212,0.00015,28.36966]
[1776375879446,35.02,74982.72,17.2,0.58212,0.00015,28.36966]
[1776375879610,35.02,74982.72,17.2,0.58212,0.00015,28.36966]
[1776375879672,35.02,74977.45,17.2,0.58131,0.00015,28.37978]
[1776375880678,35.01,74971.9,17.2,0.58046,0.00015,28.39031]
[1776375881685,35.01,74965.22,17.2,0.57943,0.00015,28.40281]
[1776375882082,35.01,74965.22,17.2,0.57943,0.00015,28.40281]
[1776375882692,35.01,74965.19,17.2,0.57943,0.00015,28.40284]
[1776375887728,35.01,74960.79,17.2,0.57876,0.00015,28.41088]
[1776375892022,35.01,74959.88,17.2,0.57863,0.00015,28.41248]
[1776375895863,35.0,74958.61,17.2,0.57844,0.00015,28.41472]
[1776375901248,35.0,74960.88,17.2,0.5788,0.00015,28.41036]
[1776375901828,35.0,74964.13,17.2,0.5793,0.00015,28.40432]
[1776375904876,34.99,74967.26,17.2,0.57979,0.00015,28.39844]
[1776375904977,34.99,74966.68,17.2,0.5797,0.00015,28.3995]
[1776375905537,34.99,74966.68,17.2,0.5797,0.00015,28.3995]
[1776375908483,34.99,74960.79,17.2,0.5788,0.00015,28.41036]
[1776375909029,34.99,74960.79,17.2,0.5788,0.00015,28.41036]
[1776375909220,34.99,74960.33,17.2,0.57873,0.00015,28.41119]
[1776375909264,34.99,74960.33,17.2,0.57873,0.00015,28.41119]
[1776375909396,34.99,74960.33,17.2,0.57873,0.00015,28.41119]
[1776375910510,34.99,74957.93,17.2,0.57836,0.00015,28.41557]
[1776375910805,34.99,74957.93,17.2,0.57836,0.00015,28.41557]
[1776375917940,34.98,74954.01,17.2,0.57777,0.00015,28.42255]
[1776375923981,34.98,74953.25,17.2,0.57765,0.00015,28.42396]
[1776375932038,34.99,74952.38,17.2,0.57752,0.00015,28.42262]
[1776375937073,34.99,74951.37,17.2,0.57736,0.00015,28.42447]
[1776375940652,34.99,74952.76,17.2,0.57757,0.00015,28.42197]
[1776375942766,34.99,74952.73,17.2,0.57757,0.00015,28.42204]
[1776375943387,34.99,74952.65,17.2,0.57755,0.00015,28.42223]
[1776375949924,34.98,74955.97,17.2,0.57807,0.00015,28.41609]
[1776375951752,34.98,74955.57,17.2,0.57801,0.00015,28.41677]
[1776375955645,34.98,74959.05,17.2,0.57856,0.00015,28.4103]
[1776375955689,34.98,74959.05,17.2,0.57856,0.00015,28.4103]
[1776375955943,34.98,74958.95,17.2,0.57854,0.00015,28.41044]
[1776375956178,34.98,74958.95,17.2,0.57854,0.00015,28.41044]
[1776375956569,34.98,74958.95,17.2,0.57854,0.00015,28.41044]
[1776375956580,34.98,74958.95,17.2,0.57854,0.00015,28.41044]
[1776375956614,34.98,74958.95,17.2,0.57854,0.00015,28.41044]
[1776375958078,34.98,74968.55,17.2,0.58002,0.00015,28.39257]
[1776375958564,34.98,74968.55,17.2,0.58002,0.00015,28.39257]
[1776375958666,34.98,74965.95,17.2,0.57962,0.00015,28.39743]
[1776375959665,34.98,74965.95,17.2,0.57962,0.00015,28.39743]
[1776375960513,34.98,74965.44,17.2,0.57955,0.00015,28.39837]
[1776375962248,34.97,74958.5,17.2,0.57848,0.00015,28.41116]
[1776375965352,34.97,74957.48,17.2,0.57832,0.00015,28.41305]
[1776375965591,34.97,74957.48,17.2,0.57832,0.00015,28.41305]
[1776375965618,34.97,74957.48,17.2,0.57832,0.00015,28.41305]
[1776375965644,34.97,74956.69,17.2,0.5782,0.00015,28.4145]
[1776375967056,34.97,74956.69,17.2,0.5782,0.00015,28.4145]
[1776375966276,34.97,74963.28,17.2,0.57921,0.00015,28.40238]
[1776375967180,34.97,74963.28,17.2,0.57921,0.00015,28.40238]
[1776375967252,34.97,74963.28,17.2,0.57921,0.00015,28.40238]
[1776375967332,34.97,74963.28,17.2,0.57921,0.00015,28.40238]
[1776375967363,34.97,74966.32,17.2,0.57968,0.00015,28.39669]
[1776375968403,34.97,74966.32,17.2,0.57968,0.00015,28.39669]
[1776375968712,34.97,74966.32,17.2,0.57968,0.00015,28.39669]
[1776375968813,34.97,74974.48,17.2,0.58094,0.00015,28.38128]
[1776375969476,34.97,74974.48,17.2,0.58094,0.00015,28.38128]
[1776375971264,34.97,74976.11,17.2,0.58119,0.00015,28.37815]
[1776375972004,34.97,74975.2,17.2,0.58105,0.00015,28.37987]
[1776375972319,34.97,74969.03,17.2,0.5801,0.00015,28.39156]
[1776375973493,34.97,74969.03,17.2,0.5801,0.00015,28.39156]
[1776375973869,34.97,74969.03,17.2,0.5801,0.00015,28.39156]
[1776375973937,34.97,74967.3,17.2,0.57984,0.00015,28.39477]
[1776375977722,34.97,74964.64,17.2,0.57943,0.00015,28.39971]
[1776375978424,34.97,74964.34,17.2,0.57939,0.00015,28.40025]
[1776375978596,34.97,74964.34,17.2,0.57939,0.00015,28.40025]
[1776375982290,34.97,74958.62,17.2,0.57851,0.00015,28.41076]
[1776375982305,34.97,74958.62,17.2,0.57851,0.00015,28.41076]
[1776375982312,34.97,74958.62,17.2,0.57851,0.00015,28.41076]
[1776375983661,34.96,74958.58,17.2,0.57851,0.00015,28.41079]
[1776375983727,34.96,74958.58,17.2,0.57851,0.00015,28.41079]
[1776375983972,34.96,74961.94,17.2,0.57903,0.00015,28.40455]
[1776375984350,34.96,74961.94,17.2,0.57903,0.00015,28.40455]
[1776375984783,34.96,74969.25,17.2,0.58016,0.00015,28.3909]
[1776375985946,34.96,74969.25,17.2,0.58016,0.00015,28.3909]
[1776375988498,34.96,74977.21,17.2,0.58138,0.00015,28.37575]
[1776375989274,34.96,74976.17,17.2,0.58122,0.00015,28.37773]
[1776375989439,34.96,74983.58,17.2,0.58236,0.00015,28.36343]
[1776375994473,34.96,74981.75,17.2,0.58209,0.00015,28.364]
[1776375996569,34.96,74979.91,17.2,0.58181,0.00015,28.36755]
[1776375997830,34.96,74979.98,17.2,0.58182,0.00015,28.36741]
[1776375998143,34.96,74979.98,17.2,0.58182,0.00015,28.36741]
[1776375998190,34.96,74978.64,17.2,0.58161,0.00015,28.37001]
[1776375998504,34.96,74975.47,17.2,0.58112,0.00015,28.3761]
[1776376000991,34.96,74972.95,17.2,0.58073,0.00015,28.38089]
[1776376001848,34.96,74971.9,17.2,0.58057,0.00015,28.38286]
[1776376001950,34.96,74971.59,17.2,0.58053,0.00015,28.38343]
[1776376003506,34.96,74972.37,17.2,0.58065,0.00015,28.38196]
[1776376003712,34.96,74971.93,17.2,0.58058,0.00015,28.38278]
[1776376005500,34.96,74974.99,17.2,0.58105,0.00015,28.37695]
[1776376005571,34.96,74974.99,17.2,0.58105,0.00015,28.37695]
[1776376007576,34.96,74983.7,17.2,0.58239,0.00015,28.36015]
[1776376008510,34.96,74983.7,17.2,0.58239,0.00015,28.36015]
[1776376013182,34.96,74984.35,17.2,0.58249,0.00015,28.35894]
[1776376013262,34.96,74984.35,17.2,0.58249,0.00015,28.35894]
[1776376013619,34.96,74979.92,17.2,0.58181,0.00015,28.36754]
[1776376019068,34.96,74976.21,17.2,0.58124,0.00015,28.37463]
[1776376019703,34.96,74976.37,17.2,0.58126,0.00015,28.3743]
[1776376019775,34.96,74977.03,17.2,0.58137,0.00015,28.37304]
[1776376020462,34.96,74977.03,17.2,0.58137,0.00015,28.37304]
[1776376020912,34.96,74977.03,17.2,0.58137,0.00015,28.37304]
[1776376021378,34.96,74977.21,17.2,0.58139,0.00015,28.37268]
[1776376023689,34.96,74986.24,17.2,0.58278,0.00015,28.35518]
[1776376028624,34.96,74988.29,17.2,0.5831,0.00015,28.35116]
[1776376031147,34.96,74989.13,17.2,0.58323,0.00015,28.34953]
[1776376031403,34.96,74987.65,17.2,0.583,0.00015,28.35244]
[1776376034469,34.96,74978.53,17.2,0.58159,0.00015,28.37021]
[1776376034765,34.96,74975.43,17.2,0.58111,0.00015,28.37618]
[1776376035863,34.96,74975.43,17.2,0.58111,0.00015,28.37618]
[1776376036094,34.96,74975.43,17.2,0.58111,0.00015,28.37618]
[1776376036146,34.96,74975.43,17.2,0.58111,0.00015,28.37618]
[1776376036139,34.96,74972.67,17.2,0.58069,0.00015,28.38143]
[1776376038793,34.96,74966.93,17.2,0.57981,0.00015,28.39222]
[1776376039687,34.96,74966.93,17.2,0.57981,0.00015,28.39222]
[1776376042438,34.96,74962.83,17.2,0.57918,0.00015,28.39979]
[1776376043832,34.96,74968.74,17.2,0.58009,0.00015,28.38872]
[1776376044553,34.96,74968.74,17.2,0.58009,0.00015,28.38872]
[1776376044839,34.96,74970.42,17.2,0.58035,0.00015,28.38554]
[1776376045846,34.96,74976.78,17.2,0.58133,0.00015,28.37342]
[1776376047313,34.96,74979.23,17.2,0.58171,0.00015,28.3687]
[1776376047626,34.96,74979.23,17.2,0.58171,0.00015,28.3687]
[1776376047880,34.96,74979.23,17.2,0.58171,0.00015,28.3687]
[1776376047891,34.96,74982.93,17.2,0.58228,0.00015,28.36153]
[1776376051294,34.95,74986.72,17.2,0.58287,0.00015,28.35412]
[1776376051300,34.95,74986.72,17.2,0.58287,0.00015,28.35412]
[1776376054228,34.96,74987.03,17.2,0.58292,0.00015,28.35055]
[1776376063975,34.96,74991.1,17.2,0.58353,0.00015,28.34271]
[1776376069010,34.96,74991.65,17.2,0.58361,0.00015,28.34168]
[1776376074045,34.96,74991.83,17.2,0.58364,0.00015,28.34135]
[1776376079080,34.96,74991.61,17.2,0.5836,0.00015,28.34182]
[1776376084115,34.97,74991.64,17.2,0.58361,0.00015,28.34178]
[1776376089149,34.97,74992.54,17.2,0.58374,0.00015,28.34003]
[1776376094185,34.97,74993.65,17.2,0.58391,0.00015,28.33786]
[1776376095150,34.97,74993.65,17.2,0.58391,0.00015,28.33786]
[1776376095173,34.97,74993.65,17.2,0.58391,0.00015,28.33786]
[1776376095815,34.97,74993.68,17.2,0.58392,0.00015,28.3378]
[1776376096199,34.97,75003.97,17.2,0.5855,0.00015,28.31715]
[1776376096696,34.97,75003.97,17.2,0.5855,0.00015,28.31715]
[1776376099038,34.97,75010.37,17.2,0.58647,0.00015,28.30411]
[1776376100163,34.97,75013.59,17.2,0.58697,0.00015,28.29749]
[1776376100370,34.97,75015.18,17.2,0.58721,0.00015,28.29422]
[1776376101234,34.97,75009.85,17.2,0.58639,0.00015,28.30526]
[1776376103467,34.97,75005.16,17.2,0.58567,0.00015,28.31489]
[1776376106511,34.97,75004.56,17.2,0.58557,0.00015,28.31614]
[1776376106512,34.97,75004.56,17.2,0.58557,0.00015,28.31614]
[1776376108641,34.97,75003.35,17.2,0.58539,0.00015,28.31862]
[1776376111907,34.98,75002.81,17.2,0.5853,0.00015,28.31975]
[1776376114325,34.98,74994.95,17.2,0.5841,0.00015,28.33258]
[1776376122380,34.98,74993.26,17.2,0.58384,0.00015,28.33602]
[1776376128423,34.98,74992.74,17.2,0.58375,0.00015,28.33711]
[1776376129631,34.98,74992.74,17.2,0.58375,0.00015,28.33711]
[1776376132451,34.98,74998.94,17.2,0.5847,0.00015,28.32478]
[1776376136643,34.98,74999.4,17.2,0.58477,0.00015,28.32387]
[1776376143318,34.99,75000.4,17.2,0.58492,0.00015,28.32193]
[1776376143642,34.99,75000.4,17.2,0.58492,0.00015,28.32193]
[1776376147556,34.99,75005.88,17.2,0.58576,0.00015,28.31092]
[1776376151350,34.99,75010.19,17.2,0.58641,0.00015,28.30218]
[1776376151755,34.99,75010.19,17.2,0.58641,0.00015,28.30218]
[1776376151756,34.99,75010.19,17.2,0.58641,0.00015,28.30218]
[1776376152591,34.99,75017.8,17.2,0.58757,0.00015,28.28647]
[1776376154548,34.99,75019.16,17.2,0.58778,0.00015,28.28365]
[1776376154604,34.99,75021.38,17.2,0.58812,0.00015,28.27902]
[1776376160044,34.99,75021.89,17.2,0.58819,0.00015,28.278]
[1776376163109,34.99,75022.79,17.2,0.58833,0.00015,28.27614]
[1776376165142,35.0,75022.33,17.2,0.58826,0.00015,28.27713]
[1776376170716,35.0,75022.57,17.2,0.58829,0.00015,28.2767]
[1776376174292,35.0,75022.54,17.2,0.58829,0.00015,28.2738]
[1776376181102,35.0,75025.07,17.2,0.58867,0.00015,28.26856]
[1776376181335,35.0,75025.07,17.2,0.58867,0.00015,28.26856]
[1776376182832,35.0,75024.89,17.2,0.58864,0.00015,28.26898]
[1776376184286,35.0,75025.17,17.2,0.58869,0.00015,28.2684]
[1776376189850,35.0,75023.63,17.2,0.58845,0.00015,28.27167]
[1776376193437,35.0,75023.24,17.2,0.58839,0.00015,28.2725]
[1776376193617,35.0,75023.24,17.2,0.58839,0.00015,28.2725]
[1776376199631,35.0,75022.95,17.2,0.58834,0.00015,28.27313]
[1776376205963,35.0,75022.63,17.2,0.58829,0.00015,28.27383]
[1776376210265,35.01,75019.91,17.2,0.58788,0.00015,28.27956]
[1776376210331,35.01,75019.88,17.2,0.58787,0.00015,28.27963]
[1776376217249,35.01,75016.17,17.2,0.58729,0.00015,28.28749]
[1776376223083,35.02,75014.92,17.2,0.58709,0.00015,28.2903]
[1776376228117,35.02,75016.87,17.2,0.58738,0.00015,28.28638]
[1776376228905,35.02,75016.87,17.2,0.58738,0.00015,28.28638]
[1776376229425,35.02,75018.68,17.2,0.58765,0.00015,28.28264]
[1776376230132,35.02,75020.32,17.2,0.5879,0.00015,28.27924]
[1776376232516,35.02,75020.73,17.2,0.58797,0.00015,28.27544]
[1776376238188,35.03,75016.96,17.2,0.58739,0.00015,28.28342]
[1776376239912,35.03,75016.89,17.2,0.58738,0.00015,28.28356]
[1776376240236,35.03,75016.89,17.2,0.58738,0.00015,28.28356]
[1776376240379,35.03,75015.79,17.2,0.58721,0.00015,28.28586]
[1776376241211,35.03,75010.43,17.2,0.58639,0.00015,28.29694]
[1776376242332,35.03,75010.43,17.2,0.58639,0.00015,28.29694]
[1776376249268,35.03,75008.71,17.2,0.58611,0.00015,28.30058]
[1776376249532,35.03,75008.71,17.2,0.58611,0.00015,28.30058]
[1776376250313,35.03,75008.71,17.2,0.58611,0.00015,28.30058]
[1776376256318,35.03,75007.83,17.2,0.58597,0.00015,28.30247]
[1776376261353,35.04,75005.96,17.2,0.58568,0.00015,28.30632]
[1776376261753,35.04,75005.96,17.2,0.58568,0.00015,28.30632]
[1776376268402,35.04,75011.64,17.2,0.58655,0.00015,28.2948]
[1776376271894,35.04,75012.54,17.2,0.58668,0.00015,28.29299]
[1776376277465,35.04,75016.67,17.2,0.58731,0.00015,28.28456]
[1776376282500,35.05,75013.09,17.2,0.58676,0.00015,28.29205]
[1776376287535,35.05,75011.86,17.2,0.58656,0.00015,28.29465]
[1776376289058,35.05,75011.86,17.2,0.58656,0.00015,28.29465]
[1776376291021,35.05,75011.41,17.2,0.58649,0.00015,28.2956]
[1776376292896,35.05,75009.98,17.2,0.58628,0.00015,28.29556]
[1776376294113,35.05,75006.11,17.2,0.58569,0.00015,28.30346]
[1776376294141,35.05,74997.18,17.2,0.58432,0.00015,28.32142]
[1776376295591,35.05,74991.7,17.2,0.58348,0.00015,28.33229]
[1776376301632,35.05,74991.57,17.2,0.58345,0.00015,28.33263]
[1776376304139,35.05,74993.02,17.2,0.58367,0.00015,28.32978]
[1776376305661,35.05,75003.47,17.2,0.58527,0.00015,28.30895]
[1776376308373,35.05,75005.21,17.2,0.58554,0.00015,28.30544]
[1776376313717,35.05,75002.38,17.2,0.5851,0.00015,28.31118]
[1776376318606,35.05,74999.74,17.2,0.5847,0.00015,28.31649]
[1776376320766,35.06,74989.84,17.2,0.58318,0.00015,28.33612]
[1776376325801,35.06,74994.89,17.2,0.58395,0.00015,28.32624]
[1776376329709,35.06,74996.77,17.2,0.58424,0.00015,28.32253]
[1776376332508,35.06,75004.5,17.2,0.58542,0.00015,28.30705]
[1776376336087,35.06,75006.9,17.2,0.58579,0.00015,28.3022]
[1776376341912,35.06,75008.62,17.2,0.58605,0.00015,28.29875]
[1776376346948,35.06,75007.26,17.2,0.58584,0.00015,28.30156]
[1776376351982,35.06,75008.24,17.2,0.58599,0.00015,28.29662]
[1776376356672,35.06,75008.27,17.2,0.58599,0.00015,28.29659]
[1776376357684,35.07,75008.92,17.2,0.58609,0.00015,28.29529]
[1776376363065,35.07,75008.03,17.2,0.58595,0.00015,28.29717]
[1776376368100,35.07,75008.03,17.2,0.58595,0.00015,28.29723]
[1776376370133,35.07,75007.92,17.2,0.58593,0.00015,28.29747]
[1776376370448,35.07,75007.92,17.2,0.58593,0.00015,28.29747]
[1776376371121,35.07,75002.75,17.2,0.58514,0.00015,28.30796]
[1776376376156,35.07,74999.6,17.2,0.58465,0.00015,28.3143]
[1776376381191,35.07,74997.44,17.2,0.58432,0.00015,28.31862]
[1776376381557,35.07,74997.44,17.2,0.58432,0.00015,28.31862]
[1776376386147,35.07,74997.44,17.2,0.58432,0.00015,28.31862]
[1776376391159,35.07,74994.93,17.2,0.58393,0.00015,28.32363]
[1776376396295,35.07,74993.36,17.2,0.58369,0.00015,28.3268]
[1776376398359,35.08,74991.6,17.2,0.58342,0.00015,28.33027]
[1776376404352,35.08,74988.61,17.2,0.58295,0.00015,28.33626]
[1776376409386,35.08,74984.51,17.2,0.58232,0.00015,28.34432]
[1776376413570,35.09,74983.99,17.2,0.58224,0.00015,28.34242]
[1776376419456,35.09,74983.59,17.2,0.58217,0.00015,28.34334]
[1776376420342,35.09,74983.59,17.2,0.58217,0.00015,28.34334]
[1776376422330,35.09,74983.08,17.2,0.58209,0.00015,28.34435]
[1776376423571,35.09,74982.98,17.2,0.58207,0.00015,28.34459]
[1776376433555,35.1,74980.34,17.2,0.58165,0.00015,28.34991]
[1776376437117,35.1,74977.66,17.2,0.58124,0.00015,28.35509]
[1776376437583,35.1,74977.26,17.2,0.58117,0.00015,28.35586]
[1776376443201,35.11,74977.22,17.2,0.58116,0.00015,28.35597]
[1776376444792,35.11,74976.49,17.2,0.58105,0.00015,28.35737]
[1776376444813,35.11,74976.49,17.2,0.58105,0.00015,28.35737]
[1776376444868,35.11,74976.26,17.2,0.58102,0.00015,28.35781]
[1776376445641,35.11,74968.56,17.2,0.57984,0.00015,28.37228]
[1776376452130,35.1,74964.91,17.2,0.57928,0.00015,28.37894]
[1776376452195,35.1,74964.91,17.2,0.57928,0.00015,28.37894]
[1776376452379,35.1,74964.87,17.2,0.57928,0.00015,28.37896]
[1776376453514,35.1,74973.09,17.2,0.58055,0.00015,28.36355]
[1776376453697,35.1,74979.94,17.2,0.5816,0.00015,28.35054]
[1776376455492,35.1,74979.94,17.2,0.5816,0.00015,28.35054]
[1776376456380,35.1,74983.91,17.2,0.58221,0.00015,28.34288]
[1776376456481,35.1,74989.4,17.2,0.58305,0.00015,28.33222]
[1776376456654,35.1,74989.4,17.2,0.58305,0.00015,28.33222]
[1776376457760,35.1,74991.4,17.2,0.58336,0.00015,28.32831]
[1776376458731,35.1,74983.98,17.2,0.58222,0.00015,28.34275]
[1776376464318,35.09,74984.85,17.2,0.58236,0.00015,28.34102]
[1776376469809,35.1,74984.45,17.2,0.58229,0.00015,28.34183]
[1776376476361,35.1,74983.96,17.2,0.58222,0.00015,28.33985]
[1776376476385,35.1,74983.96,17.2,0.58222,0.00015,28.33985]
[1776376476434,35.1,74983.96,17.2,0.58222,0.00015,28.33985]
[1776376476477,35.1,74981.61,17.2,0.58186,0.00015,28.34442]
[1776376477181,35.1,74981.61,17.2,0.58186,0.00015,28.34442]
[1776376477259,35.1,74976.22,17.2,0.58103,0.00015,28.35471]
[1776376477868,35.1,74970.72,17.2,0.58019,0.00015,28.36507]
[1776376481293,35.1,74968.23,17.2,0.57981,0.00015,28.36968]
[1776376481523,35.1,74968.23,17.2,0.57981,0.00015,28.36968]
[1776376483761,35.09,74966.99,17.2,0.57962,0.00015,28.37192]
[1776376483909,35.09,74967.06,17.2,0.57964,0.00015,28.37176]
[1776376490303,35.09,74969.64,17.2,0.58004,0.00015,28.36688]
[1776376495993,35.08,74973.81,17.2,0.58069,0.00015,28.35886]
[1776376501029,35.08,74973.35,17.2,0.58062,0.00015,28.35963]
[1776376507071,35.08,74973.91,17.2,0.58072,0.00015,28.35846]
[1776376512107,35.07,74975.07,17.2,0.5809,0.00015,28.35616]
[1776376517142,35.07,74974.71,17.2,0.58085,0.00015,28.35675]
[1776376522177,35.07,74974.89,17.2,0.58089,0.00015,28.35632]
[1776376530233,35.06,74974.57,17.2,0.58085,0.00015,28.35677]
[1776376535268,35.06,74975.51,17.2,0.58101,0.00015,28.35191]
[1776376543324,35.05,74976.14,17.2,0.58111,0.00015,28.35057]
[1776376548359,35.05,74975.79,17.2,0.58107,0.00015,28.35114]
[1776376553394,35.05,74975.76,17.2,0.58107,0.00015,28.35111]
[1776376558430,35.04,74975.77,17.2,0.58107,0.00015,28.351]
[1776376565168,35.04,74975.82,17.2,0.58109,0.00015,28.35084]
[1776376565482,35.04,74975.33,17.2,0.58101,0.00015,28.35173]
[1776376573724,35.04,74974.95,17.2,0.58096,0.00015,28.3524]
[1776376573753,35.04,74974.95,17.2,0.58096,0.00015,28.3524]
[1776376573821,35.03,74974.92,17.2,0.58096,0.00015,28.35239]
[1776376574545,35.03,74978.09,17.2,0.58145,0.00015,28.34633]
[1776376576173,35.03,74979.35,17.2,0.58164,0.00015,28.3439]
[1776376576559,35.03,74982.38,17.2,0.58211,0.00015,28.33806]
[1776376577355,35.03,74982.38,17.2,0.58211,0.00015,28.33806]
[1776376577566,35.03,74989.33,17.2,0.58317,0.00015,28.32454]
[1776376579613,35.03,74992.49,17.2,0.58366,0.00015,28.31833]
[1776376585622,35.04,74994.07,17.2,0.5839,0.00015,28.31523]
[1776376590657,35.04,74993.63,17.2,0.58383,0.00015,28.31613]
[1776376593486,35.04,74993.56,17.2,0.58383,0.00015,28.31329]
[1776376594303,35.04,74993.23,17.2,0.58377,0.00015,28.31395]
[1776376596698,35.04,74986.66,17.2,0.58276,0.00015,28.32688]
[1776376597755,35.04,74986.66,17.2,0.58276,0.00015,28.32688]
[1776376599255,35.04,74980.78,17.2,0.58186,0.00015,28.33831]
[1776376599418,35.04,74980.78,17.2,0.58186,0.00015,28.33831]
[1776376599720,35.04,74980.36,17.2,0.58179,0.00015,28.33914]
[1776376601734,35.04,74974.75,17.2,0.58093,0.00015,28.34984]
[1776376604890,35.04,74974.54,17.2,0.5809,0.00015,28.35019]
[1776376605762,35.04,74973.68,17.2,0.58077,0.00015,28.3518]
[1776376606591,35.04,74973.68,17.2,0.58077,0.00015,28.3518]
[1776376606624,35.04,74973.68,17.2,0.58077,0.00015,28.35179]
[1776376611804,35.03,74977.88,17.2,0.58142,0.00015,28.34371]
[1776376616839,35.03,74977.35,17.2,0.58135,0.00015,28.34465]
[1776376620201,35.03,74979.09,17.2,0.58162,0.00015,28.34129]
[1776376620422,35.03,74978.85,17.2,0.58158,0.00015,28.34174]
[1776376622477,35.03,74974.94,17.2,0.58098,0.00015,28.34919]
[1776376622578,35.03,74972.18,17.2,0.58056,0.00015,28.35439]
[1776376624930,35.03,74971.23,17.2,0.58041,0.00015,28.35616]
[1776376624942,35.03,74971.23,17.2,0.58041,0.00015,28.35616]
[1776376625906,35.02,74964.74,17.2,0.57942,0.00015,28.36828]
[1776376626967,35.02,74964.74,17.2,0.57942,0.00015,28.36828]
[1776376627475,35.02,74964.74,17.2,0.57942,0.00015,28.36828]
[1776376627814,35.02,74963.89,17.2,0.57929,0.00015,28.36981]
[1776376632955,35.02,74959.76,17.2,0.57866,0.00015,28.37732]
[1776376635502,35.02,74959.14,17.2,0.57857,0.00015,28.37843]
[1776376636490,35.02,74953.09,17.2,0.57764,0.00015,28.38941]
[1776376637902,35.02,74948.32,17.2,0.57691,0.00015,28.39798]
[1776376638997,35.02,74935.09,17.2,0.57487,0.00015,28.42131]
[1776376642019,35.02,74930.53,17.2,0.57416,0.00015,28.42921]
[1776376647295,35.02,74931.28,17.2,0.57427,0.00015,28.42799]
[1776376648072,35.02,74930.48,17.2,0.57415,0.00015,28.42938]
[1776376648173,35.02,74930.48,17.2,0.57415,0.00015,28.42938]
[1776376650481,35.02,74933.93,17.2,0.57468,0.00015,28.42345]
[1776376651083,35.02,74943.64,17.2,0.57618,0.00015,28.4035]
[1776376656386,35.02,74946.63,17.2,0.57665,0.00015,28.39815]
[1776376658427,35.02,74949.54,17.2,0.5771,0.00015,28.39292]
[1776376664176,35.01,74952.68,17.2,0.57759,0.00015,28.38713]
[1776376665860,35.01,74952.71,17.2,0.5776,0.00015,28.38705]
[1776376666366,35.01,74952.71,17.2,0.5776,0.00015,28.38705]
[1776376672232,35.01,74948.27,17.2,0.57692,0.00015,28.3949]
[1776376674246,35.01,74942.82,17.2,0.57608,0.00015,28.40459]
[1776376677719,35.01,74942.27,17.2,0.576,0.00015,28.40556]
[1776376678286,35.01,74942.02,17.2,0.57596,0.00015,28.406]
[1776376683300,35.01,74938.86,17.2,0.57547,0.00015,28.41154]
[1776376686332,35.01,74931.57,17.2,0.57435,0.00015,28.42417]
[1776376691367,35.0,74926.56,17.2,0.57357,0.00015,28.43271]
[1776376693897,35.01,74926.16,17.2,0.57351,0.00015,28.43342]
[1776376699424,35.0,74933.04,17.2,0.57458,0.00015,28.42161]
[1776376699886,35.0,74933.04,17.2,0.57458,0.00015,28.42161]
[1776376704969,35.0,74932.77,17.2,0.57454,0.00015,28.42204]
[1776376706473,35.0,74933.67,17.2,0.57468,0.00015,28.42047]
[1776376706666,35.0,74933.67,17.2,0.57468,0.00015,28.42047]
[1776376707480,35.0,74920.98,17.2,0.57272,0.00015,28.44208]
[1776376712720,35.0,74918.24,17.2,0.57229,0.00015,28.44374]
[1776376713093,35.01,74918.25,17.2,0.57229,0.00015,28.44374]
[1776376713522,35.01,74925.53,17.2,0.57342,0.00015,28.43153]
[1776376716331,35.01,74927.62,17.2,0.57374,0.00015,28.428]
[1776376716406,35.01,74927.62,17.2,0.57374,0.00015,28.428]
[1776376717552,35.01,74940.37,17.2,0.57571,0.00015,28.40595]
[1776376718797,35.01,74940.37,17.2,0.57571,0.00015,28.40595]
[1776376718898,35.01,74943.23,17.2,0.57615,0.00015,28.40089]
[1776376720055,35.01,74943.31,17.2,0.57616,0.00015,28.40075]
[1776376724234,35.01,74946.97,17.2,0.57673,0.00015,28.39424]
[1776376727308,35.0,74943.83,17.2,0.57625,0.00015,28.39978]
[1776376730718,35.0,74940.35,17.2,0.57571,0.00015,28.4059]
[1776376732088,35.0,74940.26,17.2,0.5757,0.00015,28.40606]
[1776376732569,35.0,74940.26,17.2,0.5757,0.00015,28.40606]
[1776376737691,35.0,74933.22,17.2,0.57461,0.00015,28.41831]
[1776376741729,35.0,74932.5,17.2,0.5745,0.00015,28.41955]
[1776376742732,35.0,74938.78,17.2,0.57547,0.00015,28.40862]
[1776376747768,35.0,74942.16,17.2,0.57599,0.00015,28.40269]
[1776376753811,35.0,74945.37,17.2,0.57649,0.00015,28.39702]
[1776376759853,35.0,74946.04,17.2,0.57659,0.00015,28.39582]
[1776376765894,35.0,74946.5,17.2,0.57667,0.00015,28.39492]
[1776376772944,35.0,74945.77,17.2,0.57657,0.00015,28.39315]
[1776376777979,34.99,74946.61,17.2,0.5767,0.00015,28.39158]
[1776376783014,34.99,74946.88,17.2,0.57675,0.00015,28.39104]
[1776376785825,34.99,74947.02,17.2,0.57677,0.00015,28.39078]
[1776376786113,34.99,74947.05,17.2,0.57678,0.00015,28.3907]
[1776376786657,34.99,74947.05,17.2,0.57678,0.00015,28.3907]
[1776376789491,34.99,74951.28,17.2,0.57743,0.00015,28.38305]
[1776376789500,34.99,74951.28,17.2,0.57743,0.00015,28.38305]
[1776376790256,34.99,74951.15,17.2,0.57741,0.00015,28.38327]
[1776376793084,34.98,74943.7,17.2,0.57627,0.00015,28.39652]
[1776376795098,34.98,74948.98,17.2,0.57709,0.00015,28.38705]
[1776376799814,34.98,74950.33,17.2,0.5773,0.00015,28.38456]
[1776376800345,34.98,74950.36,17.2,0.57731,0.00015,28.38446]
[1776376800361,34.98,74950.36,17.2,0.57731,0.00015,28.38446]
[1776376800398,34.98,74950.36,17.2,0.57731,0.00015,28.38446]
[1776376800627,34.98,74950.36,17.2,0.57731,0.00015,28.38446]
[1776376800653,34.98,74950.36,17.2,0.57731,0.00015,28.38446]
[1776376801129,34.98,74950.53,17.2,0.57733,0.00015,28.38415]
[1776376801226,34.98,74950.53,17.2,0.57733,0.00015,28.38415]
[1776376801302,34.98,74950.53,17.2,0.57733,0.00015,28.38415]
[1776376801390,34.98,74957.08,17.2,0.57834,0.00015,28.37224]
[1776376802151,34.98,74963.55,17.2,0.57935,0.00015,28.36025]
[1776376803737,34.98,74963.55,17.2,0.57935,0.00015,28.36025]
[1776376803772,34.98,74972.95,17.2,0.5808,0.00015,28.34255]
[1776376804228,34.98,74972.95,17.2,0.5808,0.00015,28.34255]
[1776376804993,34.98,74972.95,17.2,0.5808,0.00015,28.34255]
[1776376804786,34.97,74992.59,17.2,0.58382,0.00015,28.30436]
[1776376805206,34.97,74996.18,17.2,0.58437,0.00015,28.29723]
[1776376807616,34.98,74987.7,17.2,0.58307,0.00015,28.31406]
[1776376810841,34.98,74986.14,17.2,0.58283,0.00015,28.31713]
[1776376811269,34.98,74992.42,17.2,0.58379,0.00015,28.30477]
[1776376812276,34.98,75002.24,17.2,0.5853,0.00015,28.28511]
[1776376816305,34.98,75004.75,17.2,0.58568,0.00015,28.28003]
[1776376821339,34.98,75006.61,17.2,0.58597,0.00015,28.27625]
[1776376822022,34.98,75006.61,17.2,0.58597,0.00015,28.27625]
[1776376822023,34.98,75006.61,17.2,0.58597,0.00015,28.27625]
[1776376823635,34.98,75006.61,17.2,0.58597,0.00015,28.27626]
[1776376833424,34.98,75008.0,17.2,0.58618,0.00015,28.27061]
[1776376838459,34.99,75007.17,17.2,0.58604,0.00015,28.27245]
[1776376843494,34.99,75007.14,17.2,0.58603,0.00015,28.27264]
[1776376848202,35.0,75007.99,17.2,0.58615,0.00015,28.27101]
[1776376850301,35.0,75005.1,17.2,0.5857,0.00015,28.27696]
[1776376855577,35.0,75002.83,17.2,0.58535,0.00015,28.2817]
[1776376857670,35.0,75002.83,17.2,0.58535,0.00015,28.2817]
[1776376860622,35.0,75008.34,17.2,0.58618,0.00015,28.2706]
[1776376863552,35.01,75012.77,17.2,0.58686,0.00015,28.26155]
[1776376863569,35.01,75012.77,17.2,0.58686,0.00015,28.26155]
[1776376863596,35.01,75012.77,17.2,0.58686,0.00015,28.26155]
[1776376865658,35.01,75023.01,17.2,0.58843,0.00015,28.24026]
[1776376870693,35.01,75024.02,17.2,0.58857,0.00015,28.23831]
[1776376876057,35.02,75024.28,17.2,0.5886,0.00015,28.23794]
[1776376876097,35.02,75023.94,17.2,0.58854,0.00015,28.2387]
[1776376876137,35.02,75023.94,17.2,0.58854,0.00015,28.2387]
[1776376876739,35.02,75030.47,17.2,0.58954,0.00015,28.22488]
[1776376877857,35.02,75030.47,17.2,0.58954,0.00015,28.22488]
[1776376877860,35.02,75036.41,17.2,0.59045,0.00015,28.21206]
[1776376882777,35.02,75041.36,17.2,0.59121,0.00015,28.20123]
[1776376888820,35.02,75042.61,17.2,0.59141,0.00015,28.1984]
[1776376893853,35.01,75047.03,17.2,0.5921,0.00015,28.18552]
[1776376894862,35.01,75056.91,17.2,0.59361,0.00015,28.1635]
[1776376897885,35.01,75058.19,17.2,0.59381,0.00015,28.16056]
[1776376903925,35.01,75058.74,17.2,0.59389,0.00015,28.15932]
[1776376904327,35.01,75058.74,17.2,0.59389,0.00015,28.15932]
[1776376904606,35.01,75058.74,17.2,0.59389,0.00015,28.15932]
[1776376904672,35.01,75058.74,17.2,0.59389,0.00015,28.15932]
[1776376904686,35.01,75058.74,17.2,0.59389,0.00015,28.15932]
[1776376904715,35.01,75058.74,17.2,0.59389,0.00015,28.15932]
[1776376904915,35.01,75058.74,17.2,0.59389,0.00015,28.15932]
[1776376904936,35.01,75058.74,17.2,0.59389,0.00015,28.15932]
[1776376904970,35.01,75058.74,17.2,0.59389,0.00015,28.15932]
[1776376904996,35.01,75058.74,17.2,0.59389,0.00015,28.15932]
[1776376904996,35.01,75058.74,17.2,0.59389,0.00015,28.15932]
[1776376905119,35.01,75058.74,17.2,0.59389,0.00015,28.15932]
[1776376905133,35.01,75067.28,17.2,0.59519,0.00015,28.1399]
[1776376905703,35.01,75067.28,17.2,0.59519,0.00015,28.1399]
[1776376906098,35.01,75067.28,17.2,0.59519,0.00015,28.1399]
[1776376905941,35.01,75091.39,17.2,0.59887,0.00015,28.08344]
[1776376906948,35.01,75091.55,17.2,0.59889,0.00015,28.08308]
[1776376908387,35.01,75091.78,17.2,0.59892,0.00015,28.08255]
[1776376909066,35.01,75093.29,17.2,0.59915,0.00015,28.07896]
[1776376909402,35.01,75093.29,17.2,0.59915,0.00015,28.07896]
[1776376910396,35.01,75096.48,17.2,0.59963,0.00015,28.07131]
[1776376910414,35.01,75096.48,17.2,0.59963,0.00015,28.07131]
[1776376910978,35.01,75098.14,17.2,0.59988,0.00015,28.06734]
[1776376912902,35.01,75094.65,17.2,0.59935,0.00015,28.07579]
[1776376912992,35.01,75095.08,17.2,0.59942,0.00015,28.07479]
[1776376916808,35.02,75096.83,17.2,0.59968,0.00015,28.07067]
[1776376919154,35.02,75102.65,17.2,0.60056,0.00015,28.05661]
[1776376919502,35.02,75102.65,17.2,0.60056,0.00015,28.05661]
[1776376920021,35.02,75102.65,17.2,0.60056,0.00015,28.05661]
[1776376923063,35.02,75109.5,17.2,0.6016,0.00015,28.03982]
[1776376924071,35.02,75114.85,17.2,0.60241,0.00015,28.02657]
[1776376927092,35.02,75120.19,17.2,0.60322,0.00015,28.01328]
[1776376928077,35.02,75120.19,17.2,0.60322,0.00015,28.01328]
[1776376928106,35.02,75113.75,17.2,0.60224,0.00015,28.02941]
[1776376928420,35.02,75113.75,17.2,0.60224,0.00015,28.02941]
[1776376933202,35.02,75109.66,17.2,0.6016,0.00015,28.03974]
[1776376933547,35.02,75109.66,17.2,0.6016,0.00015,28.03974]
[1776376937598,35.03,75108.18,17.2,0.60137,0.00015,28.04353]
[1776376939370,35.03,75108.64,17.2,0.60144,0.00015,28.0425]
[1776376939506,35.03,75108.64,17.2,0.60144,0.00015,28.0425]
[1776376939645,35.03,75108.55,17.2,0.60142,0.00015,28.04277]
[1776376940265,35.03,75108.55,17.2,0.60142,0.00015,28.04277]
[1776376940367,35.03,75094.21,17.2,0.59924,0.00015,28.07763]
[1776376941197,35.03,75091.07,17.2,0.59876,0.00015,28.08517]
[1776376946232,35.03,75087.75,17.2,0.59825,0.00015,28.09318]
[1776376947658,35.03,75087.75,17.2,0.59825,0.00015,28.09318]
[1776376950316,35.04,75087.35,17.2,0.59819,0.00015,28.09418]
[1776376950329,35.04,75087.35,17.2,0.59819,0.00015,28.09418]
[1776376950430,35.04,75087.53,17.2,0.59822,0.00015,28.09377]
[1776376951267,35.04,75092.84,17.2,0.59903,0.00015,28.07813]
[1776376953157,35.04,75092.84,17.2,0.59903,0.00015,28.07813]
[1776376953362,35.04,75094.93,17.2,0.59935,0.00015,28.07316]
[1776376953448,35.04,75093.98,17.2,0.5992,0.00015,28.07544]
[1776376955189,35.04,75093.14,17.2,0.59907,0.00015,28.07748]
[1776376956174,35.04,75093.14,17.2,0.59907,0.00015,28.07748]
[1776376957309,35.04,75087.08,17.2,0.59815,0.00015,28.09198]
[1776376959504,35.04,75081.03,17.2,0.59723,0.00015,28.10627]
[1776376964691,35.04,75079.93,17.2,0.59706,0.00015,28.10888]
[1776376967381,35.04,75084.99,17.2,0.59783,0.00015,28.097]
[1776376973208,35.04,75089.54,17.2,0.59851,0.00015,28.08627]
[1776376974234,35.04,75089.57,17.2,0.59852,0.00015,28.08623]
[1776376974497,35.04,75089.57,17.2,0.59852,0.00015,28.08623]
[1776376974649,35.04,75089.57,17.2,0.59852,0.00015,28.08623]
[1776376975187,35.04,75094.42,17.2,0.59925,0.00015,28.07468]
[1776376975282,35.04,75094.42,17.2,0.59925,0.00015,28.07468]
[1776376975386,35.04,75094.42,17.2,0.59925,0.00015,28.07468]
[1776376976006,35.04,75094.42,17.2,0.59925,0.00015,28.07468]
[1776376976108,35.04,75105.7,17.2,0.60096,0.00015,28.0474]
[1776376976481,35.04,75105.7,17.2,0.60096,0.00015,28.0474]
[1776376979055,35.05,75107.6,17.2,0.60125,0.00015,28.04279]
[1776376982538,35.05,75106.59,17.2,0.60109,0.00015,28.04543]
[1776376983749,35.05,75106.56,17.2,0.60108,0.00015,28.04554]
[1776376984376,35.05,75103.87,17.2,0.60067,0.00015,28.05215]
[1776376985869,35.05,75102.49,17.2,0.60046,0.00015,28.05555]
[1776376985884,35.05,75100.66,17.2,0.60018,0.00015,28.06002]
[1776376986946,35.05,75100.66,17.2,0.60018,0.00015,28.06002]
[1776376987037,35.05,75099.26,17.2,0.59996,0.00015,28.06344]
[1776376987828,35.05,75099.26,17.2,0.59996,0.00015,28.06344]
[1776376987881,35.05,75094.07,17.2,0.59917,0.00015,28.07598]
[1776376988724,35.05,75087.71,17.2,0.59821,0.00015,28.09113]
[1776376989308,35.05,75087.71,17.2,0.59821,0.00015,28.09113]
[1776376989621,35.05,75087.71,17.2,0.59821,0.00015,28.09113]
[1776376989876,35.05,75087.71,17.2,0.59821,0.00015,28.09113]
[1776376989958,35.05,75077.72,17.2,0.59669,0.00015,28.11462]
[1776376990240,35.05,75077.72,17.2,0.59669,0.00015,28.11462]
[1776376990616,35.05,75077.72,17.2,0.59669,0.00015,28.11462]
[1776376990645,35.05,75068.3,17.2,0.59525,0.00015,28.13638]
[1776376992108,35.05,75068.3,17.2,0.59525,0.00015,28.13638]
[1776376992667,35.05,75071.9,17.2,0.5958,0.00015,28.12809]
[1776376992739,35.05,75080.28,17.2,0.59708,0.00015,28.10863]
[1776376994306,35.05,75083.55,17.2,0.59758,0.00015,28.10096]
[1776376997460,35.05,75080.97,17.2,0.59718,0.00015,28.10704]
[1776376997938,35.05,75080.97,17.2,0.59718,0.00015,28.10704]
[1776376997945,35.05,75080.97,17.2,0.59718,0.00015,28.10704]
[1776376998624,35.05,75070.42,17.2,0.59558,0.00015,28.13153]
[1776377001452,35.05,75068.61,17.2,0.5953,0.00015,28.13566]
[1776377002482,35.05,75067.4,17.2,0.59512,0.00015,28.13842]
[1776377007689,35.05,75064.83,17.2,0.59473,0.00015,28.14425]
[1776377011110,35.05,75064.85,17.2,0.59473,0.00015,28.1442]
[1776377011117,35.05,75064.85,17.2,0.59473,0.00015,28.1442]
[1776377011123,35.05,75064.85,17.2,0.59473,0.00015,28.1442]
[1776377012497,35.05,75068.77,17.2,0.59534,0.00015,28.13224]
[1776377012603,35.05,75068.77,17.2,0.59534,0.00015,28.13224]
[1776377012724,35.05,75076.1,17.2,0.59645,0.00015,28.11532]
[1776377015602,35.05,75076.35,17.2,0.59649,0.00015,28.11473]
[1776377016987,35.05,75077.75,17.2,0.59671,0.00015,28.11146]
[1776377017108,35.05,75077.75,17.2,0.59671,0.00015,28.11146]
[1776377017141,35.05,75082.77,17.2,0.59747,0.00015,28.09971]
[1776377017321,35.05,75082.77,17.2,0.59747,0.00015,28.09971]
[1776377017759,35.05,75088.32,17.2,0.59831,0.00015,28.08661]
[1776377019211,35.05,75088.32,17.2,0.59831,0.00015,28.08661]
[1776377022588,35.05,75084.1,17.2,0.59767,0.00015,28.09661]
[1776377022762,35.05,75084.1,17.2,0.59767,0.00015,28.09661]
[1776377024116,35.05,75080.79,17.2,0.59717,0.00015,28.10439]
[1776377027148,35.05,75081.58,17.2,0.59729,0.00015,28.10254]
[1776377027829,35.05,75088.41,17.2,0.59832,0.00015,28.08644]
[1776377028560,35.05,75088.41,17.2,0.59832,0.00015,28.08644]
[1776377032634,35.05,75083.26,17.2,0.59754,0.00015,28.09865]
[1776377037901,35.06,75084.64,17.2,0.59775,0.00015,28.09544]
[1776377043944,35.06,75086.44,17.2,0.59802,0.00015,28.09126]
[1776377048979,35.06,75081.82,17.2,0.59731,0.00015,28.1022]
[1776377049673,35.06,75081.82,17.2,0.59731,0.00015,28.1022]
[1776377049834,35.06,75081.82,17.2,0.59731,0.00015,28.1022]
[1776377049855,35.06,75081.82,17.2,0.59731,0.00015,28.1022]
[1776377049986,35.06,75071.44,17.2,0.59573,0.00015,28.12634]
[1776377050993,35.06,75064.91,17.2,0.59474,0.00015,28.14129]
[1776377052250,35.06,75064.91,17.2,0.59474,0.00015,28.14129]
[1776377057035,35.06,75065.16,17.2,0.59477,0.00015,28.14072]
[1776377062301,35.06,75065.64,17.2,0.59485,0.00015,28.1396]
[1776377065774,35.06,75063.25,17.2,0.59449,0.00015,28.14503]
[1776377067360,35.06,75061.88,17.2,0.59428,0.00015,28.14814]
[1776377067565,35.06,75061.88,17.2,0.59428,0.00015,28.14814]
[1776377068453,35.06,75057.05,17.2,0.59354,0.00015,28.15903]
[1776377068844,35.06,75057.05,17.2,0.59354,0.00015,28.15903]
[1776377068872,35.06,75057.05,17.2,0.59354,0.00015,28.15903]
[1776377068911,35.06,75057.05,17.2,0.59354,0.00015,28.15903]
[1776377069119,35.06,75048.81,17.2,0.59228,0.00015,28.17738]
[1776377070658,35.06,75046.18,17.2,0.59188,0.00015,28.18319]
[1776377070972,35.06,75046.18,17.2,0.59188,0.00015,28.18319]
[1776377071133,35.06,75046.71,17.2,0.59197,0.00015,28.17899]
[1776377073609,35.06,75046.88,17.2,0.592,0.00015,28.17854]
[1776377074153,35.05,75045.69,17.2,0.59182,0.00015,28.18112]
[1776377077960,35.05,75043.81,17.2,0.59154,0.00015,28.18512]
[1776377078182,35.05,75040.81,17.2,0.59109,0.00015,28.19163]
[1776377080196,35.05,75034.47,17.2,0.59012,0.00015,28.20536]
[1776377083028,35.05,75032.98,17.2,0.58989,0.00015,28.20856]
[1776377083158,35.05,75032.98,17.2,0.58989,0.00015,28.20856]
[1776377090268,35.05,75029.16,17.2,0.58931,0.00015,28.21671]
[1776377091096,35.05,75029.16,17.2,0.58931,0.00015,28.21671]
[1776377091926,35.05,75029.16,17.2,0.58931,0.00015,28.21671]
[1776377091980,35.05,75029.16,17.2,0.58931,0.00015,28.21671]
[1776377092282,35.05,75036.75,17.2,0.59047,0.00015,28.20043]
[1776377093289,35.05,75044.36,17.2,0.59163,0.00015,28.18382]
[1776377094418,35.05,75047.54,17.2,0.59212,0.00015,28.17679]
[1776377095303,35.05,75052.42,17.2,0.59286,0.00015,28.166]
[1776377100338,35.05,75057.87,17.2,0.59369,0.00015,28.15384]
[1776377100948,35.05,75057.87,17.2,0.59369,0.00015,28.15384]
[1776377100950,35.05,75057.87,17.2,0.59369,0.00015,28.15384]
[1776377101051,35.05,75057.87,17.2,0.59369,0.00015,28.15384]
[1776377101345,35.05,75062.95,17.2,0.59447,0.00015,28.14237]
[1776377102352,35.05,75071.33,17.2,0.59574,0.00015,28.1232]
[1776377103907,35.05,75071.33,17.2,0.59574,0.00015,28.1232]
[1776377105373,35.05,75077.83,17.2,0.59673,0.00015,28.10813]
[1776377107316,35.05,75077.83,17.2,0.59673,0.00015,28.10813]
[1776377107865,35.05,75078.04,17.2,0.59677,0.00015,28.10764]
[1776377108394,35.05,75066.7,17.2,0.59504,0.00015,28.13381]
[1776377110170,35.05,75066.7,17.2,0.59504,0.00015,28.13381]
[1776377112660,35.05,75064.48,17.2,0.5947,0.00015,28.13886]
[1776377118464,35.05,75060.67,17.2,0.59412,0.00015,28.14751]
[1776377121211,35.05,75059.77,17.2,0.59398,0.00015,28.14954]
[1776377126460,35.05,75057.11,17.2,0.59358,0.00015,28.15558]
[1776377128774,35.05,75056.66,17.2,0.59351,0.00015,28.15662]
[1776377129936,35.05,75057.04,17.2,0.59356,0.00015,28.15577]
[1776377129947,35.05,75062.49,17.2,0.59439,0.00015,28.14349]
[1776377130548,35.05,75067.81,17.2,0.5952,0.00015,28.13137]
[1776377132378,35.05,75068.53,17.2,0.59532,0.00015,28.12671]
[1776377138102,35.05,75064.7,17.2,0.59474,0.00015,28.13544]
[1776377139610,35.05,75059.32,17.2,0.59392,0.00015,28.14764]
[1776377140448,35.05,75059.32,17.2,0.59392,0.00015,28.14764]
[1776377140516,35.05,75059.32,17.2,0.59392,0.00015,28.14764]
[1776377143196,35.05,75058.1,17.2,0.59373,0.00015,28.15041]
[1776377148642,35.05,75061.94,17.2,0.59431,0.00015,28.1418]
[1776377149663,35.05,75061.7,17.2,0.59428,0.00015,28.14235]
[1776377154871,35.05,75061.65,17.2,0.59427,0.00015,28.14248]
[1776377157494,35.05,75067.62,17.2,0.59518,0.00015,28.1289]
[1776377160522,35.05,75072.98,17.2,0.59599,0.00015,28.11656]
[1776377160848,35.05,75072.98,17.2,0.59599,0.00015,28.11656]
[1776377164903,35.05,75078.34,17.2,0.59681,0.00015,28.10408]
[1776377168169,35.05,75080.77,17.2,0.59718,0.00015,28.09838]
[1776377168239,35.05,75081.9,17.2,0.59735,0.00015,28.09573]
[1776377169165,35.05,75092.81,17.2,0.59901,0.00015,28.06987]
[1776377169596,35.05,75092.81,17.2,0.59901,0.00015,28.06987]
[1776377169832,35.05,75101.71,17.2,0.60037,0.00015,28.04837]
[1776377171442,35.05,75102.67,17.2,0.60051,0.00015,28.04601]
[1776377171527,35.05,75102.67,17.2,0.60051,0.00015,28.04601]
[1776377172157,35.05,75111.51,17.2,0.60186,0.00015,28.02431]
[1776377174868,35.05,75114.34,17.2,0.60229,0.00015,28.01724]
[1776377179903,35.05,75115.34,17.2,0.60244,0.00015,28.0147]
[1776377180446,35.05,75115.34,17.2,0.60244,0.00015,28.0147]
[1776377180550,35.05,75115.34,17.2,0.60244,0.00015,28.0147]
[1776377180560,35.05,75115.34,17.2,0.60244,0.00015,28.0147]
[1776377180598,35.05,75115.34,17.2,0.60244,0.00015,28.0147]
[1776377180910,35.05,75124.34,17.2,0.60381,0.00015,27.99216]
[1776377182924,35.05,75127.22,17.2,0.60424,0.00015,27.98489]
[1776377183445,35.05,75127.22,17.2,0.60424,0.00015,27.98489]
[1776377183935,35.05,75122.36,17.2,0.60351,0.00015,27.99716]
[1776377185527,35.05,75120.74,17.2,0.60326,0.00015,28.00122]
[1776377187174,35.05,75121.08,17.2,0.60331,0.00015,28.00037]
[1776377187268,35.05,75120.97,17.2,0.6033,0.00015,28.00064]
[1776377187565,35.05,75120.97,17.2,0.6033,0.00015,28.00064]
[1776377187963,35.05,75126.68,17.2,0.60416,0.00015,27.98626]
[1776377192998,35.05,75128.92,17.2,0.60451,0.00015,27.9776]
[1776377195012,35.05,75123.37,17.2,0.60367,0.00015,27.99159]
[1776377195473,35.05,75123.37,17.2,0.60367,0.00015,27.99159]
[1776377201289,35.05,75120.75,17.2,0.60327,0.00015,27.99818]
[1776377206430,35.05,75116.58,17.2,0.60264,0.00015,28.00859]
[1776377207417,35.05,75116.11,17.2,0.60257,0.00015,28.00976]
[1776377209110,35.05,75107.12,17.2,0.60121,0.00015,28.03193]
[1776377210659,35.05,75107.01,17.2,0.60119,0.00015,28.03219]
[1776377213992,35.05,75110.35,17.2,0.6017,0.00015,28.02399]
[1776377219180,35.05,75113.83,17.2,0.60222,0.00015,28.01551]
[1776377222201,35.05,75108.79,17.2,0.60146,0.00015,28.02792]
[1776377223154,35.05,75108.79,17.2,0.60146,0.00015,28.02792]
[1776377223484,35.05,75107.23,17.2,0.60122,0.00015,28.03181]
[1776377225074,35.05,75111.46,17.2,0.60186,0.00015,28.02144]
[1776377225212,35.05,75111.46,17.2,0.60186,0.00015,28.02144]
[1776377228243,35.05,75104.68,17.2,0.60082,0.00015,28.03821]
[1776377228760,35.05,75104.68,17.2,0.60082,0.00015,28.03821]
[1776377229362,35.05,75104.68,17.2,0.60082,0.00015,28.03821]
[1776377229422,35.05,75103.43,17.2,0.60063,0.00015,28.04133]
[1776377230283,35.05,75098.5,17.2,0.59988,0.00015,28.05329]
[1776377237305,35.06,75097.11,17.2,0.59966,0.00015,28.05685]
[1776377242341,35.06,75097.27,17.2,0.59967,0.00015,28.05662]
[1776377244308,35.06,75097.27,17.2,0.59967,0.00015,28.05662]
[1776377244406,35.06,75097.27,17.2,0.59967,0.00015,28.05662]
[1776377244478,35.06,75097.27,17.2,0.59967,0.00015,28.05667]
[1776377246383,35.07,75103.13,17.2,0.60056,0.00015,28.04254]
[1776377247508,35.07,75102.99,17.2,0.60053,0.00015,28.04292]
[1776377248397,35.07,75103.13,17.2,0.60055,0.00015,28.04262]
[1776377253432,35.07,75102.52,17.2,0.60046,0.00015,28.04128]
[1776377258466,35.08,75102.13,17.2,0.60039,0.00015,28.04245]
[1776377261491,35.08,75117.15,17.2,0.60266,0.00015,28.00559]
[1776377261566,35.08,75117.15,17.2,0.60266,0.00015,28.00559]
[1776377261581,35.08,75117.15,17.2,0.60266,0.00015,28.00559]
[1776377261881,35.08,75117.15,17.2,0.60266,0.00015,28.00559]
[1776377261884,35.08,75117.15,17.2,0.60266,0.00015,28.00559]
[1776377262498,35.08,75123.53,17.2,0.60363,0.00015,27.98963]
[1776377263258,35.08,75123.53,17.2,0.60363,0.00015,27.98963]
[1776377263505,35.08,75129.39,17.2,0.60451,0.00015,27.97483]
[1776377263679,35.08,75129.39,17.2,0.60451,0.00015,27.97483]
[1776377269547,35.08,75131.36,17.2,0.60481,0.00015,27.96983]
[1776377274582,35.08,75128.04,17.2,0.60431,0.00015,27.97821]
[1776377275589,35.08,75123.28,17.2,0.60359,0.00015,27.99022]
[1776377280623,35.08,75123.72,17.2,0.60366,0.00015,27.98912]
[1776377282638,35.08,75129.25,17.2,0.60449,0.00015,27.97516]
[1776377287672,35.08,75131.04,17.2,0.60477,0.00015,27.97055]
[1776377292708,35.07,75129.32,17.2,0.60451,0.00015,27.97483]
[1776377297179,35.07,75124.86,17.2,0.60383,0.00015,27.98612]
[1776377297286,35.07,75124.53,17.2,0.60378,0.00015,27.98696]
[1776377297709,35.07,75124.53,17.2,0.60378,0.00015,27.98696]
[1776377297977,35.07,75116.84,17.2,0.60262,0.00015,28.00621]
[1776377298750,35.07,75109.13,17.2,0.60145,0.00015,28.02526]
[1776377300213,35.07,75109.13,17.2,0.60145,0.00015,28.02526]
[1776377302246,35.07,75106.75,17.2,0.60109,0.00015,28.03112]
[1776377302278,35.07,75106.75,17.2,0.60109,0.00015,28.03112]
[1776377302480,35.08,75106.36,17.2,0.60103,0.00015,28.03211]
[1776377302779,35.08,75095.67,17.2,0.59941,0.00015,28.05804]
[1776377303959,35.08,75095.67,17.2,0.59941,0.00015,28.05804]
[1776377304078,35.08,75087.56,17.2,0.59817,0.00015,28.0774]
[1776377304793,35.08,75074.31,17.2,0.59616,0.00015,28.10843]
[1776377305813,35.08,75068.15,17.2,0.59522,0.00015,28.12259]
[1776377307011,35.08,75068.15,17.2,0.59522,0.00015,28.12259]
[1776377313329,35.08,75067.26,17.2,0.5951,0.00015,28.12158]
[1776377313968,35.08,75067.27,17.2,0.5951,0.00015,28.12155]
[1776377314087,35.08,75067.27,17.2,0.5951,0.00015,28.12155]
[1776377315177,35.08,75067.51,17.2,0.59514,0.00015,28.121]
[1776377318247,35.08,75071.57,17.2,0.59575,0.00015,28.11167]
[1776377318385,35.08,75071.57,17.2,0.59575,0.00015,28.11167]
[1776377318899,35.07,75078.15,17.2,0.59676,0.00015,28.09642]
[1776377319906,35.07,75083.85,17.2,0.59762,0.00015,28.08306]
[1776377321892,35.07,75083.46,17.2,0.59756,0.00015,28.08398]
[1776377322604,35.07,75086.85,17.2,0.59808,0.00015,28.07598]
[1776377323041,35.07,75086.85,17.2,0.59808,0.00015,28.07598]
[1776377323072,35.07,75086.85,17.2,0.59808,0.00015,28.07598]
[1776377323086,35.07,75088.88,17.2,0.59839,0.00015,28.07117]
[1776377325171,35.07,75090.81,17.2,0.59868,0.00015,28.06659]
[1776377325268,35.08,75091.86,17.2,0.59884,0.00015,28.0641]
[1776377330002,35.08,75093.8,17.2,0.59912,0.00015,28.05973]
[1776377330037,35.08,75092.23,17.2,0.59888,0.00015,28.06355]
[1776377331921,35.08,75090.29,17.2,0.59858,0.00015,28.06818]
[1776377332044,35.08,75090.29,17.2,0.59858,0.00015,28.06818]
[1776377332131,35.08,75088.79,17.2,0.59835,0.00015,28.07175]
[1776377333007,35.08,75083.82,17.2,0.5976,0.00015,28.0835]
[1776377339047,35.08,75081.26,17.2,0.59721,0.00015,28.0895]
[1776377344082,35.08,75081.32,17.2,0.59722,0.00015,28.08937]
[1776377350124,35.08,75081.54,17.2,0.59725,0.00015,28.08886]
[1776377352608,35.08,75081.35,17.2,0.59722,0.00015,28.08931]
[1776377354088,35.08,75077.9,17.2,0.5967,0.00015,28.09737]
[1776377359198,35.08,75071.55,17.2,0.59573,0.00015,28.11202]
[1776377363759,35.08,75070.14,17.2,0.59552,0.00015,28.11522]
[1776377368526,35.08,75062.36,17.2,0.59434,0.00015,28.13294]
[1776377368530,35.08,75062.36,17.2,0.59434,0.00015,28.13294]
[1776377369967,35.08,75060.5,17.2,0.59405,0.00015,28.13715]
[1776377373671,35.08,75057.97,17.2,0.59367,0.00015,28.13988]
[1776377374764,35.08,75057.9,17.2,0.59366,0.00015,28.14004]
[1776377377255,35.08,75049.81,17.2,0.59243,0.00015,28.15805]
[1776377377416,35.08,75049.81,17.2,0.59243,0.00015,28.15805]
[1776377377622,35.08,75046.09,17.2,0.59187,0.00015,28.16619]
[1776377379339,35.08,75036.94,17.2,0.59047,0.00015,28.18612]
[1776377379891,35.08,75036.94,17.2,0.59047,0.00015,28.18612]
[1776377380346,35.08,75031.29,17.2,0.58961,0.00015,28.19826]
[1776377381353,35.08,75024.9,17.2,0.58863,0.00015,28.21181]
[1776377385756,35.08,75024.68,17.2,0.5886,0.00015,28.21224]
[1776377386388,35.08,75018.97,17.2,0.58773,0.00015,28.22419]
[1776377386962,35.08,75018.97,17.2,0.58773,0.00015,28.22419]
[1776377388838,35.08,75014.45,17.2,0.58703,0.00015,28.2336]
[1776377393123,35.08,75011.71,17.2,0.58661,0.00015,28.23927]
[1776377395034,35.08,75009.05,17.2,0.5862,0.00015,28.24476]
[1776377400489,35.09,75008.77,17.2,0.58615,0.00015,28.24543]
[1776377402409,35.09,75009.09,17.2,0.5862,0.00015,28.24482]
[1776377405216,35.09,75008.34,17.2,0.58608,0.00015,28.2464]
[1776377405531,35.09,75002.86,17.2,0.58524,0.00015,28.25752]
[1776377406536,35.09,74996.85,17.2,0.58432,0.00015,28.26957]
[1776377409919,35.09,74997.43,17.2,0.5844,0.00015,28.26843]
[1776377412425,35.09,75001.73,17.2,0.58506,0.00015,28.25984]
[1776377412488,35.09,75001.73,17.2,0.58506,0.00015,28.25984]
[1776377412509,35.09,75001.73,17.2,0.58506,0.00015,28.25984]
[1776377412593,35.09,75001.73,17.2,0.58506,0.00015,28.25984]
[1776377412667,35.09,75001.73,17.2,0.58506,0.00015,28.25984]
[1776377412976,35.09,75003.89,17.2,0.58539,0.00015,28.25549]
[1776377413587,35.09,75021.71,17.2,0.58812,0.00015,28.21885]
[1776377413776,35.09,75021.71,17.2,0.58812,0.00015,28.21885]
[1776377414594,35.09,75028.24,17.2,0.58912,0.00015,28.20504]
[1776377418510,35.09,75027.96,17.2,0.58908,0.00015,28.20563]
[1776377418543,35.09,75027.96,17.2,0.58908,0.00015,28.20563]
[1776377419630,35.09,75019.43,17.2,0.58777,0.00015,28.22359]
[1776377423360,35.09,75018.7,17.2,0.58766,0.00015,28.2252]
[1776377423659,35.09,75024.18,17.2,0.58849,0.00015,28.21372]
[1776377427968,35.09,75027.83,17.2,0.58905,0.00015,28.20601]
[1776377433108,35.09,75028.01,17.2,0.58908,0.00015,28.20563]
[1776377436993,35.09,75025.56,17.2,0.58871,0.00015,28.20782]
[1776377437048,35.09,75025.56,17.2,0.58871,0.00015,28.20782]
[1776377437100,35.09,75025.56,17.2,0.58871,0.00015,28.20782]
[1776377437177,35.09,75025.56,17.2,0.58871,0.00015,28.20782]
[1776377437202,35.09,75024.33,17.2,0.58853,0.00015,28.2104]
[1776377437757,35.09,75032.66,17.2,0.5898,0.00015,28.19272]
[1776377439249,35.09,75039.14,17.2,0.59079,0.00015,28.17872]
[1776377440076,35.09,75039.14,17.2,0.59079,0.00015,28.17872]
[1776377440483,35.09,75041.01,17.2,0.59108,0.00015,28.17463]
[1776377441299,35.09,75049.44,17.2,0.59237,0.00015,28.15611]
[1776377444309,35.09,75050.47,17.2,0.59253,0.00015,28.15378]
[1776377444450,35.09,75050.47,17.2,0.59253,0.00015,28.15378]
[1776377444808,35.09,75057.31,17.2,0.59357,0.00015,28.13849]
[1776377449073,35.08,75058.27,17.2,0.59372,0.00015,28.13628]
[1776377454877,35.08,75057.85,17.2,0.59366,0.00015,28.13719]
[1776377455745,35.08,75057.85,17.2,0.59366,0.00015,28.13719]
[1776377460919,35.08,75056.23,17.2,0.59341,0.00015,28.14082]
[1776377462344,35.08,75056.23,17.2,0.59341,0.00015,28.14082]
[1776377462355,35.08,75056.23,17.2,0.59341,0.00015,28.14082]
[1776377462483,35.08,75056.23,17.2,0.59341,0.00015,28.14082]
[1776377462501,35.08,75056.23,17.2,0.59341,0.00015,28.14082]
[1776377462585,35.08,75053.24,17.2,0.59296,0.00015,28.1475]
[1776377463942,35.08,75046.24,17.2,0.59189,0.00015,28.16296]
[1776377465325,35.08,75046.24,17.2,0.59189,0.00015,28.16296]
[1776377465426,35.08,75045.89,17.2,0.59184,0.00015,28.16369]
[1776377466961,35.08,75039.18,17.2,0.59082,0.00015,28.17827]
[1776377470122,35.08,75039.18,17.2,0.59082,0.00015,28.17824]
[1776377470194,35.08,75039.18,17.2,0.59082,0.00015,28.17824]
[1776377474010,35.08,75026.57,17.2,0.58889,0.00015,28.20529]
[1776377476024,35.08,75021.5,17.2,0.58812,0.00015,28.21598]
[1776377477549,35.08,75021.5,17.2,0.58812,0.00015,28.21598]
[1776377477811,35.08,75021.93,17.2,0.58818,0.00015,28.2151]
[1776377478038,35.08,75027.03,17.2,0.58896,0.00015,28.20435]
[1776377478814,35.08,75027.03,17.2,0.58896,0.00015,28.20435]
[1776377479045,35.08,75029.4,17.2,0.58932,0.00015,28.19934]
[1776377485092,35.09,75030.67,17.2,0.58951,0.00015,28.19674]
[1776377490127,35.09,75031.88,17.2,0.58969,0.00015,28.19425]
[1776377495686,35.09,75033.01,17.2,0.58987,0.00015,28.18886]
[1776377495751,35.09,75032.91,17.2,0.58985,0.00015,28.18908]
[1776377500986,35.09,75032.99,17.2,0.58987,0.00015,28.18888]
[1776377501204,35.09,75038.35,17.2,0.59069,0.00015,28.17733]
[1776377504225,35.08,75044.57,17.2,0.59164,0.00015,28.16368]
[1776377509260,35.08,75044.47,17.2,0.59164,0.00015,28.16374]
[1776377513116,35.08,75044.12,17.2,0.59159,0.00015,28.16441]
[1776377513288,35.08,75039.09,17.2,0.59082,0.00015,28.17533]
[1776377514056,35.08,75039.09,17.2,0.59082,0.00015,28.17533]
[1776377517316,35.08,75030.69,17.2,0.58954,0.00015,28.19339]
[1776377521344,35.08,75020.82,17.2,0.58803,0.00015,28.21431]
[1776377523013,35.08,75018.23,17.2,0.58763,0.00015,28.21975]
[1776377528393,35.09,75020.37,17.2,0.58794,0.00015,28.21549]
[1776377530517,35.09,75019.29,17.2,0.58777,0.00015,28.21778]
[1776377531726,35.09,75018.74,17.2,0.58769,0.00015,28.21896]
[1776377531813,35.09,75013.47,17.2,0.58688,0.00015,28.22994]
[1776377532421,35.09,75005.9,17.2,0.58572,0.00015,28.24541]
[1776377532852,35.09,75005.9,17.2,0.58572,0.00015,28.24541]
[1776377533762,35.09,75005.9,17.2,0.58572,0.00015,28.24541]
[1776377543501,35.1,75000.78,17.2,0.58492,0.00015,28.25591]
[1776377548534,35.1,75003.59,17.2,0.58535,0.00015,28.25033]
[1776377550286,35.1,75003.73,17.2,0.58537,0.00015,28.25006]
[1776377551876,35.1,75006.41,17.2,0.58578,0.00015,28.24167]
[1776377553581,35.1,75007.77,17.2,0.58599,0.00015,28.23892]
[1776377559068,35.1,75005.43,17.2,0.58563,0.00015,28.24378]
[1776377561253,35.1,74997.71,17.2,0.58444,0.00015,28.25931]
[1776377561603,35.1,74997.71,17.2,0.58444,0.00015,28.25931]
[1776377565652,35.1,75002.32,17.2,0.58515,0.00015,28.25012]
[1776377565691,35.1,75002.32,17.2,0.58515,0.00015,28.25012]
[1776377566664,35.11,75011.6,17.2,0.58657,0.00015,28.2313]
[1776377567694,35.11,75011.6,17.2,0.58657,0.00015,28.2313]
[1776377567743,35.11,75011.6,17.2,0.58657,0.00015,28.2313]
[1776377567831,35.1,75015.32,17.2,0.58714,0.00015,28.22362]
[1776377568681,35.1,75015.32,17.2,0.58714,0.00015,28.22362]
[1776377568782,35.1,75024.41,17.2,0.58853,0.00015,28.20464]
[1776377569028,35.1,75024.41,17.2,0.58853,0.00015,28.20464]
[1776377569737,35.1,75024.41,17.2,0.58853,0.00015,28.20464]
[1776377574454,35.1,75026.63,17.2,0.58887,0.00015,28.19991]
[1776377574471,35.1,75026.63,17.2,0.58887,0.00015,28.19991]
[1776377574722,35.1,75030.8,17.2,0.58951,0.00015,28.19105]
[1776377575806,35.1,75030.8,17.2,0.58951,0.00015,28.19105]
[1776377576736,35.1,75028.65,17.2,0.58918,0.00015,28.19562]
[1776377576911,35.1,75028.65,17.2,0.58918,0.00015,28.19562]
[1776377580764,35.1,75034.81,17.2,0.59012,0.00015,28.18245]
[1776377581007,35.1,75034.81,17.2,0.59012,0.00015,28.18245]
[1776377581771,35.1,75034.39,17.2,0.59006,0.00015,28.18336]
[1776377582587,35.1,75034.39,17.2,0.59006,0.00015,28.18336]
[1776377582779,35.1,75035.2,17.2,0.59018,0.00015,28.18162]
[1776377587814,35.1,75036.99,17.2,0.59046,0.00015,28.17763]
[1776377590350,35.1,75037.04,17.2,0.59047,0.00015,28.17747]
[1776377590835,35.1,75037.08,17.2,0.59048,0.00015,28.17736]
[1776377596877,35.09,75038.53,17.2,0.59071,0.00015,28.17407]
[1776377601781,35.09,75045.16,17.2,0.59173,0.00015,28.1595]
[1776377606705,35.09,75049.44,17.2,0.59239,0.00015,28.14999]
[1776377606752,35.08,75049.59,17.2,0.59242,0.00015,28.1496]
[1776377607545,35.08,75049.59,17.2,0.59242,0.00015,28.1496]
[1776377607646,35.08,75044.77,17.2,0.59168,0.00015,28.16021]
[1776377612990,35.08,75042.26,17.2,0.59132,0.00015,28.1625]
[1776377617501,35.08,75043.69,17.2,0.59154,0.00015,28.15928]
[1776377617549,35.08,75045.49,17.2,0.59182,0.00015,28.1553]
[1776377621190,35.07,75043.87,17.2,0.59158,0.00015,28.15877]
[1776377621746,35.07,75043.87,17.2,0.59158,0.00015,28.15877]
[1776377622891,35.07,75024.79,17.2,0.58866,0.00015,28.19981]
[1776377623532,35.07,75024.79,17.2,0.58866,0.00015,28.19981]
[1776377623640,35.07,75017.15,17.2,0.58749,0.00015,28.21581]
[1776377624074,35.07,75011.81,17.2,0.58667,0.00015,28.22684]
[1776377625081,35.07,75002.78,17.2,0.58528,0.00015,28.24525]
[1776377630118,35.08,75002.01,17.2,0.58516,0.00015,28.24687]
[1776377632911,35.08,75001.73,17.2,0.58512,0.00015,28.24745]
[1776377641196,35.08,75000.23,17.2,0.58488,0.00015,28.25055]
[1776377646231,35.08,74999.6,17.2,0.58478,0.00015,28.25184]
[1776377651265,35.08,75000.14,17.2,0.58487,0.00015,28.25079]
[1776377656301,35.08,75000.42,17.2,0.58491,0.00015,28.25027]
[1776377657114,35.08,75000.42,17.2,0.58491,0.00015,28.25027]
[1776377659459,35.08,75005.7,17.2,0.58571,0.00015,28.23963]
[1776377667378,35.08,75002.54,17.2,0.58523,0.00015,28.24607]
[1776377672413,35.09,74996.92,17.2,0.58437,0.00015,28.2544]
[1776377674577,35.09,74996.62,17.2,0.58432,0.00015,28.25501]
[1776377678455,35.09,74990.84,17.2,0.58343,0.00015,28.26652]
[1776377683490,35.09,74986.21,17.2,0.58271,0.00015,28.27568]
[1776377689495,35.1,74986.03,17.2,0.58268,0.00015,28.27615]
[1776377693560,35.1,74991.3,17.2,0.58348,0.00015,28.26595]
[1776377700609,35.1,74993.39,17.2,0.58379,0.00015,28.26193]
[1776377703465,35.1,74993.35,17.2,0.58378,0.00015,28.26203]
[1776377704251,35.11,74992.37,17.2,0.58363,0.00015,28.26399]
[1776377709673,35.11,74993.66,17.2,0.58382,0.00015,28.26155]
[1776377714708,35.11,74990.76,17.2,0.58337,0.00015,28.26734]
[1776377719743,35.11,74994.49,17.2,0.58394,0.00015,28.26008]
[1776377720440,35.11,74994.49,17.2,0.58394,0.00015,28.26008]
[1776377720963,35.11,74994.49,17.2,0.58394,0.00015,28.26008]
[1776377721757,35.12,75005.41,17.2,0.58561,0.00015,28.23825]
[1776377724779,35.12,75007.02,17.2,0.58586,0.00015,28.23501]
[1776377727174,35.12,75007.06,17.2,0.58586,0.00015,28.23493]
[1776377730672,35.12,75005.66,17.2,0.58565,0.00015,28.2378]
[1776377733843,35.12,74998.09,17.2,0.58449,0.00015,28.25004]
[1776377734876,35.12,74998.09,17.2,0.58449,0.00015,28.25004]
[1776377739758,35.12,74996.53,17.2,0.58425,0.00015,28.25318]
[1776377739862,35.12,74996.53,17.2,0.58425,0.00015,28.25318]
[1776377739946,35.12,74996.53,17.2,0.58425,0.00015,28.25318]
[1776377739885,35.12,74991.15,17.2,0.58343,0.00015,28.26382]
[1776377740122,35.12,74991.15,17.2,0.58343,0.00015,28.26382]
[1776377740368,35.12,74991.15,17.2,0.58343,0.00015,28.26382]
[1776377740418,35.12,74991.15,17.2,0.58343,0.00015,28.26382]
[1776377740891,35.12,74972.33,17.2,0.58054,0.00015,28.30003]
[1776377741899,35.12,74963.66,17.2,0.57921,0.00015,28.31617]
[1776377742747,35.12,74963.66,17.2,0.57921,0.00015,28.31617]
[1776377743004,35.12,74963.66,17.2,0.57921,0.00015,28.31617]
[1776377742908,35.12,74955.81,17.2,0.578,0.00015,28.33052]
[1776377743915,35.12,74950.24,17.2,0.57714,0.00015,28.34055]
[1776377745425,35.12,74947.35,17.2,0.5767,0.00015,28.3457]
[1776377746114,35.12,74945.11,17.2,0.57635,0.00015,28.34966]
[1776377747579,35.11,74942.27,17.2,0.57592,0.00015,28.35465]
[1776377747771,35.11,74942.27,17.2,0.57592,0.00015,28.35465]
[1776377747964,35.11,74942.27,17.2,0.57592,0.00015,28.35465]
[1776377748021,35.11,74942.27,17.2,0.57592,0.00015,28.35465]
[1776377748017,35.11,74930.52,17.2,0.57411,0.00015,28.37499]
[1776377748567,35.11,74930.52,17.2,0.57411,0.00015,28.37499]
[1776377748582,35.11,74930.52,17.2,0.57411,0.00015,28.37499]
[1776377748950,35.11,74918.11,17.2,0.57219,0.00015,28.39586]
[1776377749112,35.11,74918.11,17.2,0.57219,0.00015,28.39586]
[1776377749686,35.11,74918.11,17.2,0.57219,0.00015,28.39586]
[1776377749957,35.11,74921.69,17.2,0.57274,0.00015,28.38991]
[1776377750565,35.11,74921.69,17.2,0.57274,0.00015,28.38991]
[1776377750911,35.11,74921.69,17.2,0.57274,0.00015,28.38991]
[1776377751248,35.11,74924.92,17.2,0.57324,0.00015,28.38449]
[1776377751817,35.11,74924.92,17.2,0.57324,0.00015,28.38449]
[1776377751971,35.12,74923.3,17.2,0.57299,0.00015,28.38722]
[1776377752676,35.12,74923.3,17.2,0.57299,0.00015,28.38722]
[1776377752978,35.12,74921.64,17.2,0.57274,0.00015,28.39]
[1776377753595,35.12,74921.64,17.2,0.57274,0.00015,28.39]
[1776377753985,35.11,74927.27,17.2,0.57361,0.00015,28.38051]
[1776377757066,35.11,74931.3,17.2,0.57423,0.00015,28.37359]
[1776377758102,35.11,74930.94,17.2,0.57418,0.00015,28.37419]
[1776377759021,35.11,74937.62,17.2,0.57521,0.00015,28.36266]
[1776377760814,35.11,74938.42,17.2,0.57533,0.00015,28.36126]
[1776377763049,35.11,74932.93,17.2,0.57449,0.00015,28.37072]
[1776377768084,35.1,74928.37,17.2,0.57379,0.00015,28.37843]
[1776377770966,35.1,74930.17,17.2,0.57407,0.00015,28.37534]
[1776377772112,35.1,74938.0,17.2,0.57528,0.00015,28.3618]
[1776377776333,35.1,74940.06,17.2,0.5756,0.00015,28.35817]
[1776377783189,35.1,74934.79,17.2,0.5748,0.00015,28.36723]
[1776377788223,35.09,74931.71,17.2,0.57433,0.00015,28.37247]
[1776377793259,35.09,74931.35,17.2,0.57428,0.00015,28.37003]
[1776377794690,35.09,74931.35,17.2,0.57428,0.00015,28.37003]
[1776377795273,35.09,74940.75,17.2,0.57574,0.00015,28.35369]
[1776377798294,35.09,74946.97,17.2,0.5767,0.00015,28.34267]
[1776377803098,35.09,74944.1,17.2,0.57626,0.00015,28.34774]
[1776377808364,35.08,74950.99,17.2,0.57732,0.00015,28.33539]
[1776377813709,35.08,74949.74,17.2,0.57714,0.00015,28.33757]
[1776377820375,35.08,74944.71,17.2,0.57637,0.00015,28.34645]
[1776377821843,35.08,74944.42,17.2,0.57632,0.00015,28.34695]
[1776377822243,35.08,74943.27,17.2,0.57615,0.00015,28.34897]
[1776377822334,35.08,74943.27,17.2,0.57615,0.00015,28.34897]
[1776377823474,35.08,74934.04,17.2,0.57472,0.00015,28.36508]
[1776377824771,35.08,74934.04,17.2,0.57472,0.00015,28.36508]
[1776377824855,35.08,74934.04,17.2,0.57472,0.00015,28.36508]
[1776377825077,35.08,74930.47,17.2,0.57417,0.00015,28.37121]
[1776377825532,35.08,74917.09,17.2,0.5721,0.00015,28.39374]
[1776377826506,35.08,74906.54,17.2,0.57047,0.00015,28.41095]
[1776377830735,35.08,74907.17,17.2,0.57057,0.00015,28.40997]
[1776377830770,35.08,74907.17,17.2,0.57057,0.00015,28.40997]
[1776377830794,35.08,74905.72,17.2,0.57034,0.00015,28.41232]
[1776377831211,35.08,74905.72,17.2,0.57034,0.00015,28.41232]
[1776377837921,35.08,74902.82,17.2,0.56989,0.00015,28.41694]
[1776377838122,35.08,74902.42,17.2,0.56983,0.00015,28.41758]
[1776377838590,35.08,74908.04,17.2,0.5707,0.00015,28.40857]
[1776377839816,35.08,74913.64,17.2,0.57157,0.00015,28.39946]
[1776377842410,35.08,74913.41,17.2,0.57153,0.00015,28.39985]
[1776377846121,35.08,74910.86,17.2,0.57113,0.00015,28.40403]
[1776377846128,35.08,74910.54,17.2,0.57108,0.00015,28.40457]
[1776377847972,35.08,74911.65,17.2,0.57126,0.00015,28.40276]
[1776377848012,35.08,74912.62,17.2,0.5714,0.00015,28.40121]
[1776377849111,35.08,74912.62,17.2,0.5714,0.00015,28.40121]
[1776377849667,35.08,74912.65,17.2,0.57141,0.00015,28.40118]
[1776377852733,35.08,74913.22,17.2,0.5715,0.00015,28.39731]
[1776377852776,35.09,74913.06,17.2,0.57147,0.00015,28.39759]
[1776377858730,35.09,74912.18,17.2,0.57133,0.00015,28.39911]
[1776377863235,35.09,74910.3,17.2,0.57103,0.00015,28.40222]
[1776377868302,35.1,74909.67,17.2,0.57093,0.00015,28.40332]
[1776377869322,35.1,74911.91,17.2,0.57128,0.00015,28.39969]
[1776377874844,35.1,74911.1,17.2,0.57115,0.00015,28.40108]
[1776377879879,35.1,74910.76,17.2,0.57109,0.00015,28.40169]
[1776377880754,35.1,74910.76,17.2,0.57109,0.00015,28.40169]
[1776377880886,35.1,74912.21,17.2,0.57131,0.00015,28.39934]
[1776377884913,35.11,74917.31,17.2,0.5721,0.00015,28.39102]
[1776377888000,35.11,74924.26,17.2,0.57317,0.00015,28.37947]
[1776377888717,35.11,74924.26,17.2,0.57317,0.00015,28.37947]
[1776377889115,35.11,74924.26,17.2,0.57317,0.00015,28.37947]
[1776377888944,35.11,74933.7,17.2,0.57462,0.00015,28.3634]
[1776377889318,35.11,74933.7,17.2,0.57462,0.00015,28.3634]
[1776377890130,35.11,74933.59,17.2,0.57461,0.00015,28.36358]
[1776377896575,35.1,74932.81,17.2,0.57449,0.00015,28.36489]
[1776377898007,35.1,74940.55,17.2,0.57569,0.00015,28.35144]
[1776377903043,35.1,74942.57,17.2,0.576,0.00015,28.34781]
[1776377903365,35.1,74942.57,17.2,0.576,0.00015,28.34781]
[1776377904050,35.1,74935.51,17.2,0.57492,0.00015,28.3601]
[1776377906064,35.1,74926.14,17.2,0.57347,0.00015,28.37615]
[1776377908078,35.1,74921.04,17.2,0.57268,0.00015,28.38474]
[1776377910057,35.1,74921.04,17.2,0.57268,0.00015,28.38474]
[1776377910114,35.1,74921.04,17.2,0.57268,0.00015,28.38474]
[1776377910133,35.1,74920.59,17.2,0.57261,0.00015,28.38552]
[1776377910346,35.1,74920.59,17.2,0.57261,0.00015,28.38552]
[1776377910990,35.1,74920.59,17.2,0.57261,0.00015,28.38552]
[1776377911026,35.1,74920.59,17.2,0.57261,0.00015,28.38552]
[1776377911109,35.1,74904.15,17.2,0.57007,0.00015,28.40937]
[1776377911751,35.1,74904.15,17.2,0.57007,0.00015,28.40937]
[1776377912116,35.1,74899.22,17.2,0.56931,0.00015,28.41719]
[1776377912349,35.1,74899.22,17.2,0.56931,0.00015,28.41719]
[1776377918158,35.1,74906.43,17.2,0.57042,0.00015,28.40572]
[1776377918699,35.1,74906.43,17.2,0.57042,0.00015,28.40572]
[1776377919086,35.1,74906.43,17.2,0.57042,0.00015,28.40572]
[1776377922539,35.1,74900.56,17.2,0.56952,0.00015,28.41507]
[1776377928378,35.1,74899.17,17.2,0.5693,0.00015,28.41725]
[1776377928776,35.1,74899.17,17.2,0.5693,0.00015,28.41725]
[1776377930550,35.1,74903.52,17.2,0.56998,0.00015,28.41035]
[1776377930651,35.1,74905.46,17.2,0.57028,0.00015,28.40725]
[1776377932271,35.1,74911.99,17.2,0.57129,0.00015,28.3967]
[1776377934729,35.1,74912.98,17.2,0.57144,0.00015,28.39509]
[1776377935142,35.1,74913.79,17.2,0.57157,0.00015,28.39375]
[1776377936299,35.1,74922.62,17.2,0.57293,0.00015,28.3791]
[1776377940839,35.1,74920.27,17.2,0.57257,0.00015,28.38298]
[1776377940856,35.1,74920.27,17.2,0.57257,0.00015,28.38298]
[1776377940899,35.1,74920.27,17.2,0.57257,0.00015,28.38298]
[1776377941158,35.1,74921.94,17.2,0.57283,0.00015,28.38019]
[1776377941881,35.1,74921.94,17.2,0.57283,0.00015,28.38019]
[1776377941982,35.1,74916.27,17.2,0.57195,0.00015,28.3896]
[1776377943636,35.1,74915.6,17.2,0.57185,0.00015,28.39071]
[1776377948150,35.1,74914.88,17.2,0.57174,0.00015,28.39194]
[1776377948237,35.1,74913.53,17.2,0.57153,0.00015,28.39417]
[1776377950397,35.1,74919.04,17.2,0.57238,0.00015,28.38508]
[1776377951885,35.1,74919.04,17.2,0.57238,0.00015,28.38508]
[1776377955979,35.1,74926.0,17.2,0.57345,0.00015,28.37342]
[1776377961473,35.1,74918.53,17.2,0.57229,0.00015,28.38601]
[1776377966508,35.11,74921.57,17.2,0.57276,0.00015,28.381]
[1776377967314,35.11,74921.57,17.2,0.57276,0.00015,28.381]
[1776377967516,35.11,74920.54,17.2,0.5726,0.00015,28.38273]
[1776377972551,35.11,74918.09,17.2,0.57222,0.00015,28.38386]
[1776377974320,35.11,74918.09,17.2,0.57222,0.00015,28.38386]
[1776377976179,35.11,74915.78,17.2,0.57186,0.00015,28.3877]
[1776377976299,35.11,74914.81,17.2,0.57171,0.00015,28.3893]
[1776377976579,35.11,74904.45,17.2,0.57011,0.00015,28.40608]
[1776377978972,35.11,74903.33,17.2,0.56994,0.00015,28.40786]
[1776377980014,35.11,74902.49,17.2,0.56981,0.00015,28.40919]
[1776377983768,35.11,74899.2,17.2,0.5693,0.00015,28.41439]
[1776377984717,35.11,74899.19,17.2,0.5693,0.00015,28.4144]
[1776377985643,35.11,74885.1,17.2,0.56712,0.00015,28.43615]
[1776377986838,35.11,74885.1,17.2,0.56712,0.00015,28.43615]
[1776377990424,35.11,74886.34,17.2,0.56731,0.00015,28.43422]
[1776377990701,35.11,74886.34,17.2,0.56731,0.00015,28.43422]
[1776377990724,35.11,74886.34,17.2,0.56731,0.00015,28.43422]
[1776377990825,35.11,74893.68,17.2,0.56845,0.00015,28.42294]
[1776377992480,35.11,74896.7,17.2,0.56892,0.00015,28.41823]
[1776377996800,35.1,74889.56,17.2,0.56782,0.00015,28.42926]
[1776377998296,35.1,74896.63,17.2,0.56891,0.00015,28.41829]
[1776378000748,35.1,74902.73,17.2,0.56986,0.00015,28.40866]
[1776378005786,35.1,74903.74,17.2,0.57001,0.00015,28.40706]
[1776378008142,35.1,74903.35,17.2,0.56995,0.00015,28.40768]
[1776378008244,35.1,74903.71,17.2,0.57001,0.00015,28.40711]
[1776378008807,35.1,74910.88,17.2,0.57112,0.00015,28.39557]
[1776378014195,35.1,74915.58,17.2,0.57184,0.00015,28.38791]
[1776378014708,35.11,74915.36,17.2,0.57181,0.00015,28.38829]
[1776378014850,35.11,74913.06,17.2,0.57145,0.00015,28.39206]
[1776378015857,35.11,74905.97,17.2,0.57035,0.00015,28.40355]
[1776378017606,35.11,74905.74,17.2,0.57032,0.00015,28.40392]
[1776378017919,35.11,74905.74,17.2,0.57032,0.00015,28.40392]
[1776378018030,35.11,74905.74,17.2,0.57032,0.00015,28.40392]
[1776378018161,35.11,74905.74,17.2,0.57032,0.00015,28.40392]
[1776378018232,35.11,74905.74,17.2,0.57032,0.00015,28.40392]
[1776378018880,35.11,74887.13,17.2,0.56744,0.00015,28.43301]
[1776378019887,35.11,74887.0,17.2,0.56742,0.00015,28.4332]
[1776378020988,35.11,74887.0,17.2,0.56742,0.00015,28.4332]
[1776378026939,35.1,74890.71,17.2,0.568,0.00015,28.42747]
[1776378027429,35.1,74890.71,17.2,0.568,0.00015,28.42747]
[1776378027544,35.1,74890.71,17.2,0.568,0.00015,28.42747]
[1776378028065,35.1,74890.71,17.2,0.568,0.00015,28.42747]
[1776378028073,35.1,74890.71,17.2,0.568,0.00015,28.42747]
[1776378028268,35.1,74898.14,17.2,0.56915,0.00015,28.41591]
[1776378032538,35.1,74901.92,17.2,0.56973,0.00015,28.40994]
[1776378032684,35.1,74901.92,17.2,0.56973,0.00015,28.40994]
[1776378038016,35.1,74901.37,17.2,0.56965,0.00015,28.40784]
[1776378042479,35.1,74902.8,17.2,0.56988,0.00015,28.40557]
[1776378048086,35.1,74903.14,17.2,0.56993,0.00015,28.40502]
[1776378054128,35.1,74903.82,17.2,0.57003,0.00015,28.40393]
[1776378059593,35.1,74906.14,17.2,0.57039,0.00015,28.40021]
[1776378060170,35.1,74912.13,17.2,0.57132,0.00015,28.39052]
[1776378061798,35.1,74915.53,17.2,0.57185,0.00015,28.38495]
[1776378062185,35.1,74913.65,17.2,0.57155,0.00015,28.38804]
[1776378067219,35.1,74912.39,17.2,0.57136,0.00015,28.39012]
[1776378073261,35.1,74912.33,17.2,0.57135,0.00015,28.39023]
[1776378073697,35.1,74912.33,17.2,0.57135,0.00015,28.39023]
[1776378079303,35.1,74910.67,17.2,0.57109,0.00015,28.39294]
[1776378083331,35.1,74917.37,17.2,0.57213,0.00015,28.38196]
[1776378083973,35.1,74917.37,17.2,0.57213,0.00015,28.38196]
[1776378084393,35.1,74918.82,17.2,0.57235,0.00015,28.37957]
[1776378085345,35.1,74922.83,17.2,0.57297,0.00015,28.37288]
[1776378089066,35.1,74924.75,17.2,0.57327,0.00015,28.3696]
[1776378089374,35.1,74927.15,17.2,0.57364,0.00015,28.36552]
[1776378094396,35.1,74930.3,17.2,0.57414,0.00015,28.35715]
[1776378094410,35.1,74925.55,17.2,0.57341,0.00015,28.36517]
[1776378096495,35.1,74922.88,17.2,0.573,0.00015,28.36965]
[1776378096596,35.1,74919.95,17.2,0.57254,0.00015,28.37453]
[1776378099839,35.09,74918.89,17.2,0.57238,0.00015,28.37625]
[1776378100275,35.09,74918.89,17.2,0.57238,0.00015,28.37625]
[1776378100785,35.09,74918.38,17.2,0.57231,0.00015,28.37705]
[1776378102898,35.09,74908.73,17.2,0.57082,0.00015,28.39286]
[1776378104124,35.09,74907.5,17.2,0.57063,0.00015,28.39485]
[1776378106728,35.09,74906.07,17.2,0.5704,0.00015,28.39715]
[1776378107822,35.09,74908.48,17.2,0.57078,0.00015,28.39326]
[1776378109359,35.09,74905.75,17.2,0.57036,0.00015,28.39766]
[1776378109504,35.09,74905.34,17.2,0.57029,0.00015,28.39831]
[1776378111578,35.09,74894.86,17.2,0.56867,0.00015,28.41487]
[1776378116613,35.09,74895.03,17.2,0.5687,0.00015,28.41456]
[1776378121382,35.09,74895.36,17.2,0.56875,0.00015,28.41402]
[1776378125156,35.09,74894.99,17.2,0.5687,0.00015,28.41457]
[1776378130128,35.08,74898.64,17.2,0.56927,0.00015,28.40882]
[1776378130711,35.08,74903.98,17.2,0.57009,0.00015,28.40034]
[1776378133732,35.08,74909.99,17.2,0.57102,0.00015,28.39065]
[1776378140781,35.08,74909.26,17.2,0.57091,0.00015,28.39184]
[1776378141680,35.08,74909.26,17.2,0.57091,0.00015,28.39184]
[1776378141709,35.08,74909.26,17.2,0.57091,0.00015,28.39184]
[1776378143802,35.08,74916.28,17.2,0.572,0.00015,28.38034]
[1776378148551,35.08,74915.7,17.2,0.57191,0.00015,28.38126]
[1776378148561,35.08,74915.7,17.2,0.57191,0.00015,28.38126]
[1776378148569,35.08,74915.7,17.2,0.57191,0.00015,28.38126]
[1776378149036,35.08,74917.7,17.2,0.57222,0.00015,28.37794]
[1776378150100,35.08,74928.29,17.2,0.57386,0.00015,28.36014]
[1776378151858,35.08,74928.27,17.2,0.57386,0.00015,28.36016]
[1776378151878,35.08,74928.27,17.2,0.57386,0.00015,28.36016]
[1776378152873,35.08,74931.86,17.2,0.57442,0.00015,28.35103]
[1776378158910,35.07,74925.24,17.2,0.57341,0.00015,28.36211]
[1776378161716,35.07,74925.49,17.2,0.57345,0.00015,28.36166]
[1776378161882,35.07,74925.49,17.2,0.57345,0.00015,28.36166]
[1776378162186,35.07,74925.49,17.2,0.57345,0.00015,28.36166]
[1776378162243,35.07,74925.49,17.2,0.57345,0.00015,28.36166]
[1776378162319,35.07,74921.56,17.2,0.57285,0.00015,28.36824]
[1776378162938,35.07,74910.28,17.2,0.5711,0.00015,28.38687]
[1776378163846,35.07,74910.28,17.2,0.5711,0.00015,28.38687]
[1776378163978,35.07,74910.28,17.2,0.5711,0.00015,28.38687]
[1776378164921,35.07,74909.45,17.2,0.57097,0.00015,28.38822]
[1776378165213,35.07,74909.45,17.2,0.57097,0.00015,28.38822]
[1776378165492,35.07,74909.45,17.2,0.57097,0.00015,28.38822]
[1776378165373,35.07,74889.06,17.2,0.56781,0.00016,28.42043]
[1776378165597,35.07,74889.06,17.2,0.56781,0.00016,28.42043]
[1776378165668,35.07,74889.06,17.2,0.56781,0.00016,28.42043]
[1776378166344,35.07,74889.06,17.2,0.56781,0.00016,28.42043]
[1776378166435,35.07,74874.3,17.2,0.56552,0.00016,28.44261]
[1776378168225,35.07,74875.71,17.2,0.56574,0.00016,28.44053]
[1776378170978,35.07,74876.7,17.2,0.5659,0.00016,28.43906]
[1776378171139,35.07,74876.7,17.2,0.5659,0.00016,28.43906]
[1776378172006,35.07,74881.2,17.2,0.56659,0.00016,28.43234]
[1776378175026,35.07,74884.8,17.2,0.56715,0.00016,28.42689]
[1776378176162,35.06,74884.77,17.2,0.56715,0.00016,28.42691]
[1776378176532,35.06,74884.73,17.2,0.56715,0.00016,28.42696]
[1776378177173,35.06,74884.73,17.2,0.56715,0.00016,28.42696]
[1776378177478,35.06,74876.57,17.2,0.56588,0.00016,28.43918]
[1776378178053,35.06,74871.28,17.2,0.56506,0.00016,28.44696]
[1776378183049,35.06,74869.23,17.2,0.56474,0.00016,28.44994]
[1776378184923,35.06,74866.56,17.2,0.56433,0.00016,28.45379]
[1776378188848,35.06,74865.92,17.2,0.56423,0.00016,28.45471]
[1776378192155,35.06,74880.87,17.2,0.56655,0.00016,28.43275]
[1776378197189,35.06,74884.32,17.2,0.56709,0.00016,28.4275]
[1776378200064,35.06,74887.13,17.2,0.56753,0.00016,28.4232]
[1776378202869,35.06,74888.89,17.2,0.5678,0.00016,28.42049]
[1776378208268,35.06,74885.54,17.2,0.56728,0.00016,28.42558]
[1776378212681,35.05,74885.84,17.2,0.56734,0.00016,28.42213]
[1776378218337,35.05,74886.97,17.2,0.56752,0.00016,28.42037]
[1776378223373,35.05,74884.2,17.2,0.56709,0.00016,28.42456]
[1776378228409,35.05,74881.64,17.2,0.56669,0.00016,28.42839]
[1776378233443,35.05,74881.02,17.2,0.5666,0.00016,28.42929]
[1776378236885,35.05,74879.37,17.2,0.56635,0.00016,28.43174]
[1776378238887,35.04,74874.73,17.2,0.56563,0.00016,28.43862]
[1776378241508,35.04,74875.93,17.2,0.56581,0.00016,28.43683]
[1776378242032,35.04,74876.97,17.2,0.56598,0.00016,28.43528]
[1776378243492,35.04,74875.73,17.2,0.56579,0.00016,28.43711]
[1776378243535,35.04,74873.73,17.2,0.56548,0.00016,28.44005]
[1776378244049,35.04,74873.73,17.2,0.56548,0.00016,28.44005]
[1776378244533,35.04,74861.76,17.2,0.56362,0.00016,28.45733]
[1776378246547,35.04,74856.9,17.2,0.56286,0.00016,28.46416]
[1776378253096,35.04,74855.22,17.2,0.5626,0.00016,28.46646]
[1776378253186,35.04,74855.22,17.2,0.5626,0.00016,28.46646]
[1776378253595,35.04,74862.17,17.2,0.56369,0.00016,28.45666]
[1776378258631,35.04,74865.9,17.2,0.56427,0.00016,28.45133]
[1776378263666,35.04,74865.81,17.2,0.56425,0.00016,28.45145]
[1776378265379,35.04,74865.81,17.2,0.56425,0.00016,28.45145]
[1776378265416,35.04,74865.81,17.2,0.56425,0.00016,28.45145]
[1776378265444,35.04,74865.81,17.2,0.56425,0.00016,28.45145]
[1776378265472,35.04,74865.95,17.2,0.56428,0.00016,28.45125]
[1776378265681,35.04,74859.45,17.2,0.56326,0.00016,28.46051]
[1776378267136,35.04,74859.45,17.2,0.56326,0.00016,28.46051]
[1776378270412,35.03,74855.62,17.2,0.56267,0.00016,28.46582]
[1776378270541,35.03,74855.62,17.2,0.56267,0.00016,28.46582]
[1776378270491,35.03,74855.36,17.2,0.56263,0.00016,28.46616]
[1776378270716,35.03,74858.0,17.2,0.56305,0.00016,28.46245]
[1776378271723,35.03,74865.44,17.2,0.56421,0.00016,28.44889]
[1776378276758,35.02,74866.36,17.2,0.56436,0.00016,28.44749]
[1776378281793,35.02,74866.29,17.2,0.56436,0.00016,28.44751]
[1776378287837,35.01,74867.11,17.2,0.56449,0.00016,28.44622]
[1776378292633,35.01,74867.49,17.2,0.56456,0.00016,28.44561]
[1776378292745,35.01,74867.49,17.2,0.56456,0.00016,28.44561]
[1776378296042,35.01,74871.62,17.2,0.5652,0.00016,28.43959]
[1776378297238,35.01,74873.65,17.2,0.56552,0.00016,28.4366]
[1776378303152,35.01,74870.0,17.2,0.56495,0.00016,28.44197]
[1776378305128,35.01,74869.24,17.2,0.56483,0.00016,28.44309]
[1776378307606,35.01,74874.2,17.2,0.5656,0.00016,28.43582]
[1776378308063,35.01,74877.75,17.2,0.56615,0.00016,28.43055]
[1776378311131,35.01,74878.82,17.2,0.56632,0.00016,28.42895]
[1776378312868,35.01,74876.19,17.2,0.56591,0.00016,28.43287]
[1776378318055,35.01,74874.52,17.2,0.56565,0.00016,28.43534]
[1776378321263,35.01,74874.26,17.2,0.56561,0.00016,28.43573]
[1776378325167,35.01,74875.14,17.2,0.56575,0.00016,28.43444]
[1776378326944,35.01,74874.84,17.2,0.5657,0.00016,28.43489]
[1776378327209,35.01,74874.84,17.2,0.5657,0.00016,28.43489]
[1776378328134,35.01,74884.39,17.2,0.56718,0.00016,28.42056]
[1776378332546,35.01,74882.08,17.2,0.56683,0.00016,28.42108]
[1776378338205,35.01,74880.57,17.2,0.5666,0.00016,28.42334]
[1776378342866,35.01,74880.14,17.2,0.56653,0.00016,28.42397]
[1776378342898,35.01,74880.14,17.2,0.56653,0.00016,28.42397]
[1776378342936,35.01,74880.14,17.2,0.56653,0.00016,28.42397]
[1776378343418,35.01,74880.14,17.2,0.56653,0.00016,28.42397]
[1776378343519,35.01,74889.96,17.2,0.56806,0.00016,28.409]
[1776378344247,35.01,74895.07,17.2,0.56885,0.00016,28.40103]
[1776378345547,35.01,74895.07,17.2,0.56885,0.00016,28.40103]
[1776378346774,35.01,74895.79,17.2,0.56897,0.00016,28.39989]
[1776378348218,35.01,74896.56,17.2,0.56909,0.00016,28.39868]
[1776378353309,35.01,74894.77,17.2,0.56881,0.00016,28.40147]
[1776378360359,35.0,74892.88,17.2,0.56852,0.00016,28.40439]
[1776378361444,35.0,74892.88,17.2,0.56852,0.00016,28.40439]
[1776378361745,35.0,74894.17,17.2,0.56872,0.00016,28.40237]
[1776378362542,35.0,74894.17,17.2,0.56872,0.00016,28.40237]
[1776378363840,35.0,74891.29,17.2,0.56827,0.00016,28.40685]
[1776378366064,35.0,74889.94,17.2,0.56806,0.00016,28.40893]
[1776378366953,35.0,74892.88,17.2,0.56852,0.00016,28.40435]
[1776378367814,35.0,74896.85,17.2,0.56914,0.00016,28.39812]
[1776378368064,35.0,74896.85,17.2,0.56914,0.00016,28.39812]
[1776378368418,35.0,74903.67,17.2,0.5702,0.00016,28.38727]
[1776378368994,35.0,74903.67,17.2,0.5702,0.00016,28.38727]
[1776378369944,35.0,74907.66,17.2,0.57082,0.00016,28.38083]
[1776378369955,35.0,74907.66,17.2,0.57082,0.00016,28.38083]
[1776378369980,35.0,74907.66,17.2,0.57082,0.00016,28.38083]
[1776378370088,35.0,74907.66,17.2,0.57082,0.00016,28.38083]
[1776378370100,35.0,74907.66,17.2,0.57082,0.00016,28.38083]
[1776378370946,35.0,74911.04,17.2,0.57134,0.00016,28.37532]
[1776378370965,35.0,74911.04,17.2,0.57134,0.00016,28.37532]
[1776378370995,35.0,74911.04,17.2,0.57134,0.00016,28.37532]
[1776378372610,35.0,74913.81,17.2,0.57177,0.00016,28.37077]
[1776378373453,35.0,74904.33,17.2,0.5703,0.00016,28.38623]
[1776378374948,35.0,74901.83,17.2,0.56991,0.00016,28.39025]
[1776378380502,35.0,74900.67,17.2,0.56973,0.00016,28.39211]
[1776378382631,35.0,74900.38,17.2,0.56969,0.00016,28.39257]
[1776378382865,35.0,74897.45,17.2,0.56923,0.00016,28.39721]
[1776378383523,35.0,74892.28,17.2,0.56843,0.00016,28.40532]
[1776378387510,35.0,74887.2,17.2,0.56764,0.00016,28.41315]
[1776378390765,35.0,74884.88,17.2,0.56728,0.00016,28.41667]
[1776378390850,35.0,74884.88,17.2,0.56728,0.00016,28.41667]
[1776378392444,35.0,74888.1,17.2,0.56779,0.00016,28.40876]
[1776378392568,35.0,74888.1,17.2,0.56779,0.00016,28.40876]
[1776378392685,35.0,74888.1,17.2,0.56779,0.00016,28.40876]
[1776378393640,35.0,74892.84,17.2,0.56853,0.00016,28.4014]
[1776378393622,35.0,74908.09,17.2,0.57089,0.00016,28.37712]
[1776378393769,35.0,74908.09,17.2,0.57089,0.00016,28.37712]
[1776378394019,35.0,74908.09,17.2,0.57089,0.00016,28.37712]
[1776378394670,35.0,74908.09,17.2,0.57089,0.00016,28.37712]
[1776378394601,35.0,74915.3,17.2,0.57201,0.00016,28.36529]
[1776378394980,35.0,74915.3,17.2,0.57201,0.00016,28.36529]
[1776378395336,35.0,74915.3,17.2,0.57201,0.00016,28.36529]
[1776378395608,35.0,74918.48,17.2,0.57251,0.00016,28.35999]
[1776378401725,35.0,74921.12,17.2,0.57292,0.00016,28.35552]
[1776378407611,34.99,74917.22,17.2,0.57232,0.00016,28.36194]
[1776378412568,34.99,74917.65,17.2,0.57239,0.00016,28.36115]
[1776378412730,34.99,74917.69,17.2,0.5724,0.00016,28.36107]
[1776378417764,34.99,74917.72,17.2,0.57241,0.00016,28.36096]
[1776378422329,34.98,74917.94,17.2,0.57245,0.00016,28.36056]
[1776378423350,34.98,74917.97,17.2,0.57245,0.00016,28.36049]
[1776378429134,34.98,74917.84,17.2,0.57244,0.00016,28.36065]
[1776378429507,34.98,74917.84,17.2,0.57244,0.00016,28.36065]
[1776378435340,34.98,74920.72,17.2,0.57289,0.00016,28.35576]
[1776378435407,34.98,74921.19,17.2,0.57296,0.00016,28.35497]
[1776378436436,34.98,74921.19,17.2,0.57296,0.00016,28.35497]
[1776378436529,34.98,74922.46,17.2,0.57316,0.00016,28.35282]
[1776378437881,34.98,74927.37,17.2,0.57392,0.00016,28.34446]
[1776378438215,34.98,74927.37,17.2,0.57392,0.00016,28.34446]
[1776378438970,34.98,74930.03,17.2,0.57434,0.00016,28.33986]
[1776378440083,34.97,74933.21,17.2,0.57483,0.00015,28.33433]
[1776378440085,34.97,74932.24,17.2,0.57468,0.00016,28.33598]
[1776378442299,34.97,74928.79,17.2,0.57415,0.00016,28.34191]
[1776378442536,34.97,74928.79,17.2,0.57415,0.00016,28.34191]
[1776378442723,34.97,74928.79,17.2,0.57415,0.00016,28.34191]
[1776378442550,34.97,74928.31,17.2,0.57408,0.00016,28.3427]
[1776378443397,34.97,74928.31,17.2,0.57408,0.00016,28.3427]
[1776378443496,34.97,74942.5,17.2,0.57628,0.00015,28.31789]
[1776378443955,34.97,74945.87,17.2,0.5768,0.00015,28.31187]
[1776378445956,34.97,74944.26,17.2,0.57655,0.00015,28.31474]
[1776378447676,34.97,74944.04,17.2,0.57652,0.00015,28.31512]
[1776378455035,34.97,74952.62,17.2,0.57786,0.00015,28.29659]
[1776378458964,34.96,74954.73,17.2,0.57819,0.00015,28.29269]
[1776378459168,34.96,74954.73,17.2,0.57819,0.00015,28.29269]
[1776378459759,34.96,74959.72,17.2,0.57897,0.00015,28.28348]
[1776378460070,34.96,74967.73,17.2,0.5802,0.00015,28.26851]
[1776378465106,34.96,74968.18,17.2,0.58028,0.00015,28.26761]
[1776378466713,34.96,74968.18,17.2,0.58028,0.00015,28.26761]
[1776378467318,34.96,74968.71,17.2,0.58036,0.00015,28.2666]
[1776378467460,34.96,74968.71,17.2,0.58036,0.00015,28.2666]
[1776378468130,34.96,74975.02,17.2,0.58134,0.00015,28.25457]
[1776378469428,34.96,74975.02,17.2,0.58134,0.00015,28.25457]
[1776378469472,34.96,74975.02,17.2,0.58134,0.00015,28.25457]
[1776378469675,34.96,74984.27,17.2,0.58276,0.00015,28.23665]
[1776378470466,34.96,74984.27,17.2,0.58276,0.00015,28.23665]
[1776378470772,34.96,74984.27,17.2,0.58276,0.00015,28.23665]
[1776378471707,34.96,74987.43,17.2,0.58325,0.00015,28.23045]
[1776378471805,34.96,74985.38,17.2,0.58294,0.00015,28.23449]
[1776378472057,34.96,74985.38,17.2,0.58294,0.00015,28.23449]
[1776378472314,34.96,74985.38,17.2,0.58294,0.00015,28.23449]
[1776378472410,34.96,74995.17,17.2,0.58445,0.00015,28.21509]
[1776378473172,34.96,75002.27,17.2,0.58554,0.00015,28.20077]
[1776378478207,34.96,75001.4,17.2,0.5854,0.00015,28.20265]
[1776378483242,34.97,74999.7,17.2,0.58513,0.00015,28.2062]
[1776378484704,34.97,74999.7,17.2,0.58513,0.00015,28.2062]
[1776378487107,34.97,75001.14,17.2,0.58535,0.00015,28.20335]
[1776378487270,34.97,74997.87,17.2,0.58484,0.00015,28.20998]
[1776378491054,34.97,74994.7,17.2,0.58435,0.00015,28.21635]
[1776378494319,34.97,74985.77,17.2,0.58297,0.00015,28.23408]
[1776378497668,34.97,74981.74,17.2,0.58235,0.00015,28.24198]
[1776378497771,34.97,74981.74,17.2,0.58235,0.00015,28.24198]
[1776378497801,34.97,74979.62,17.2,0.58202,0.00015,28.24614]
[1776378499354,34.97,74974.05,17.2,0.58116,0.00015,28.25685]
[1776378504389,34.97,74974.06,17.2,0.58116,0.00015,28.25681]
[1776378505414,34.97,74974.06,17.2,0.58116,0.00015,28.25681]
[1776378505466,34.97,74974.06,17.2,0.58116,0.00015,28.25681]
[1776378511438,34.97,74972.34,17.2,0.5809,0.00015,28.25707]
[1776378515161,34.97,74972.4,17.2,0.58091,0.00015,28.25695]
[1776378522515,34.97,74973.73,17.2,0.58112,0.00015,28.25439]
[1776378527549,34.97,74975.22,17.2,0.58135,0.00015,28.25155]
[1776378532585,34.97,74974.72,17.2,0.58127,0.00015,28.2525]
[1776378537622,34.97,74974.84,17.2,0.58129,0.00015,28.25227]
[1776378542657,34.97,74974.49,17.2,0.58124,0.00015,28.25295]
[1776378543085,34.97,74974.49,17.2,0.58124,0.00015,28.25295]
[1776378548699,34.97,74964.34,17.2,0.57967,0.00015,28.27214]
[1776378549316,34.97,74964.34,17.2,0.57967,0.00015,28.27214]
[1776378549707,34.97,74954.09,17.2,0.57808,0.00015,28.29109]
[1776378551720,34.97,74949.7,17.2,0.57741,0.00015,28.29904]
[1776378552768,34.97,74949.7,17.2,0.57741,0.00015,28.29904]
[1776378553348,34.97,74947.63,17.2,0.57709,0.00015,28.30274]
[1776378553405,34.97,74947.63,17.2,0.57709,0.00015,28.30274]
[1776378553792,34.97,74937.82,17.2,0.57557,0.00015,28.32017]
[1776378554741,34.97,74927.04,17.2,0.5739,0.00016,28.33887]
[1776378555748,34.97,74934.66,17.2,0.57508,0.00016,28.32568]
[1776378560782,34.97,74935.71,17.2,0.57524,0.00016,28.32387]
[1776378561972,34.97,74935.71,17.2,0.57524,0.00016,28.32387]
[1776378562845,34.97,74935.71,17.2,0.57524,0.00016,28.32387]
[1776378562797,34.97,74933.74,17.2,0.57494,0.00016,28.3273]
[1776378563804,34.97,74933.63,17.2,0.57492,0.00016,28.32749]
[1776378568839,34.97,74930.53,17.2,0.57444,0.00016,28.33289]
[1776378569157,34.97,74930.53,17.2,0.57444,0.00016,28.33289]
[1776378569846,34.97,74928.75,17.2,0.57416,0.00016,28.33593]
[1776378574880,34.96,74926.73,17.2,0.57387,0.00016,28.33627]
[1776378579916,34.96,74925.6,17.2,0.5737,0.00016,28.33806]
[1776378585043,34.96,74925.56,17.2,0.57369,0.00016,28.33815]
[1776378585880,34.96,74925.26,17.2,0.57365,0.00016,28.33868]
[1776378586887,34.96,74925.26,17.2,0.57365,0.00016,28.33868]
[1776378586894,34.96,74925.26,17.2,0.57365,0.00016,28.33868]
[1776378586900,34.96,74930.63,17.2,0.57448,0.00016,28.32947]
[1776378587451,34.96,74930.63,17.2,0.57448,0.00016,28.32947]
[1776378590407,34.96,74929.18,17.2,0.57426,0.00016,28.33192]
[1776378590993,34.95,74936.64,17.2,0.57542,0.00016,28.31893]
[1776378595700,34.95,74938.89,17.2,0.57577,0.00016,28.31497]
[1776378596806,34.95,74939.31,17.2,0.57583,0.00016,28.31423]
[1776378602081,34.95,74942.35,17.2,0.57631,0.00015,28.3088]
[1776378608908,34.95,74942.46,17.2,0.57632,0.00015,28.3086]
[1776378612154,34.95,74950.11,17.2,0.57751,0.00015,28.29482]
[1776378614109,34.95,74950.39,17.2,0.57756,0.00015,28.2943]
[1776378614219,34.95,74950.39,17.2,0.57756,0.00015,28.2943]
[1776378614422,34.95,74948.91,17.2,0.57733,0.00015,28.29697]
[1776378615175,34.95,74938.78,17.2,0.57576,0.00016,28.31504]
[1776378616182,34.95,74932.4,17.2,0.57477,0.00016,28.32617]
[1776378617152,34.95,74932.4,17.2,0.57477,0.00016,28.32617]
[1776378618306,34.95,74931.97,17.2,0.57471,0.00016,28.32689]
[1776378618640,34.95,74931.97,17.2,0.57471,0.00016,28.32689]
[1776378618647,34.95,74931.97,17.2,0.57471,0.00016,28.32689]
[1776378618699,34.95,74929.64,17.2,0.57435,0.00016,28.33088]
[1776378619476,34.95,74929.64,17.2,0.57435,0.00016,28.33088]
[1776378619701,34.95,74929.64,17.2,0.57435,0.00016,28.33088]
[1776378619867,34.95,74921.04,17.2,0.57301,0.00016,28.34555]
[1776378625245,34.95,74921.16,17.2,0.57303,0.00016,28.3454]
[1776378630283,34.95,74920.88,17.2,0.57299,0.00016,28.34582]
[1776378631419,34.95,74920.88,17.2,0.57299,0.00016,28.34582]
[1776378631511,34.95,74919.46,17.2,0.57277,0.00016,28.34523]
[1776378632878,34.95,74919.46,17.2,0.57277,0.00016,28.34523]
[1776378633304,34.94,74926.99,17.2,0.57394,0.00016,28.33243]
[1776378637333,34.94,74932.63,17.2,0.57483,0.00016,28.32256]
[1776378640359,34.94,74935.52,17.2,0.57528,0.00016,28.31746]
[1776378640392,34.94,74935.52,17.2,0.57528,0.00016,28.31746]
[1776378640719,34.94,74935.52,17.2,0.57528,0.00016,28.31746]
[1776378641493,34.93,74935.96,17.2,0.57535,0.00016,28.31666]
[1776378644248,34.93,74938.36,17.2,0.57573,0.00016,28.31235]
[1776378644382,34.93,74934.11,17.2,0.57507,0.00016,28.31978]
[1776378645380,34.93,74934.11,17.2,0.57507,0.00016,28.31978]
[1776378645389,34.93,74931.24,17.2,0.57463,0.00016,28.32475]
[1776378650698,34.92,74930.53,17.2,0.57453,0.00016,28.32584]
[1776378654431,34.92,74930.5,17.2,0.57454,0.00016,28.32576]
[1776378654526,34.92,74930.5,17.2,0.57454,0.00016,28.32576]
[1776378654929,34.92,74930.46,17.2,0.57453,0.00016,28.32577]
[1776378655459,34.92,74922.28,17.2,0.57326,0.00016,28.3398]
[1776378657224,34.91,74919.77,17.2,0.57287,0.00016,28.34401]
[1776378660271,34.91,74918.89,17.2,0.57274,0.00016,28.34546]
[1776378660557,34.91,74918.89,17.2,0.57274,0.00016,28.34546]
[1776378660826,34.91,74918.89,17.2,0.57274,0.00016,28.34546]
[1776378660927,34.91,74922.44,17.2,0.57329,0.00016,28.33946]
[1776378662508,34.91,74932.88,17.2,0.57492,0.00016,28.32143]
[1776378663422,34.91,74932.88,17.2,0.57492,0.00016,28.32143]
[1776378663642,34.91,74932.88,17.2,0.57492,0.00016,28.32143]
[1776378664525,34.91,74947.04,17.2,0.57712,0.00016,28.29629]
[1776378666539,34.91,74951.14,17.2,0.57776,0.00016,28.28885]
[1776378670095,34.91,74954.13,17.2,0.57822,0.00016,28.28335]
[1776378675602,34.9,74952.27,17.2,0.57794,0.00016,28.28669]
[1776378680638,34.9,74958.06,17.2,0.57884,0.00016,28.27598]
[1776378685673,34.9,74956.88,17.2,0.57866,0.00016,28.2781]
[1776378690707,34.9,74952.36,17.2,0.57797,0.00016,28.28634]
[1776378692994,34.9,74951.83,17.2,0.57789,0.00016,28.28431]
[1776378700778,34.89,74951.37,17.2,0.57783,0.00016,28.28505]
[1776378705813,34.89,74957.21,17.2,0.57874,0.00016,28.27426]
[1776378707730,34.89,74957.56,17.2,0.57879,0.00016,28.2736]
[1776378709967,34.89,74958.39,17.2,0.57892,0.00016,28.27205]
[1776378710850,34.89,74963.78,17.2,0.57976,0.00016,28.26196]
[1776378713172,34.89,74962.95,17.2,0.57963,0.00016,28.26351]
[1776378715185,34.89,74962.03,17.2,0.57949,0.00016,28.26522]
[1776378720920,34.89,74967.14,17.2,0.58028,0.00015,28.25559]
[1776378721581,34.89,74967.14,17.2,0.58028,0.00015,28.25559]
[1776378724948,34.89,74959.64,17.2,0.57912,0.00016,28.26966]
[1776378733004,34.88,74958.91,17.2,0.57901,0.00016,28.27096]
[1776378735019,34.88,74953.09,17.2,0.57811,0.00016,28.28169]
[1776378737909,34.88,74950.07,17.2,0.57764,0.00016,28.28718]
[1776378747196,34.88,74952.38,17.2,0.578,0.00016,28.28291]
[1776378752832,34.88,74948.46,17.2,0.57741,0.00016,28.28696]
[1776378752858,34.88,74939.53,17.2,0.57602,0.00016,28.30298]
[1776378755575,34.88,74937.94,17.2,0.57578,0.00016,28.30579]
[1776378759687,34.88,74937.25,17.2,0.57567,0.00016,28.30701]
[1776378759768,34.88,74942.99,17.2,0.57656,0.00016,28.2968]
[1776378767243,34.87,74945.79,17.2,0.577,0.00016,28.29169]
[1776378772278,34.87,74946.51,17.2,0.57712,0.00016,28.29033]
[1776378773491,34.87,74946.51,17.2,0.57712,0.00016,28.29033]
[1776378779907,34.87,74939.88,17.2,0.57609,0.00016,28.30215]
[1776378780334,34.87,74933.33,17.2,0.57507,0.00016,28.3137]
[1776378782980,34.87,74932.91,17.2,0.57501,0.00016,28.31443]
[1776378787578,34.87,74929.27,17.2,0.57444,0.00016,28.32078]
[1776378787730,34.87,74929.27,17.2,0.57444,0.00016,28.32078]
[1776378787978,34.87,74928.98,17.2,0.5744,0.00016,28.32129]
[1776378788314,34.87,74928.98,17.2,0.5744,0.00016,28.32129]
[1776378788392,34.87,74916.47,17.2,0.57245,0.00016,28.34261]
[1776378789399,34.87,74910.74,17.2,0.57155,0.00016,28.35217]
[1776378790139,34.87,74910.74,17.2,0.57155,0.00016,28.35217]
[1776378790494,34.87,74910.74,17.2,0.57155,0.00016,28.35217]
[1776378790595,34.87,74912.47,17.2,0.57182,0.00016,28.34933]
[1776378795441,34.87,74917.63,17.2,0.57262,0.00016,28.34072]
[1776378798568,34.87,74917.5,17.2,0.5726,0.00016,28.34093]
[1776378798670,34.87,74916.85,17.2,0.5725,0.00016,28.34202]
[1776378803635,34.87,74914.69,17.2,0.57217,0.00016,28.34563]
[1776378803664,34.87,74914.69,17.2,0.57217,0.00016,28.34563]
[1776378803672,34.87,74914.37,17.2,0.57212,0.00016,28.34616]
[1776378808311,34.87,74916.38,17.2,0.57243,0.00016,28.3428]
[1776378808349,34.87,74916.38,17.2,0.57243,0.00016,28.3428]
[1776378808536,34.87,74915.77,17.2,0.57234,0.00016,28.34382]
[1776378813571,34.87,74915.45,17.2,0.57229,0.00016,28.34137]
[1776378816167,34.87,74915.45,17.2,0.57229,0.00016,28.34137]
[1776378816688,34.87,74918.78,17.2,0.57281,0.00016,28.33578]
[1776378822942,34.87,74921.31,17.2,0.5732,0.00016,28.33151]
[1776378823022,34.87,74921.17,17.2,0.57318,0.00016,28.33175]
[1776378827087,34.87,74923.49,17.2,0.57354,0.00016,28.32782]
[1776378828342,34.87,74932.41,17.2,0.57493,0.00016,28.3124]
[1776378832705,34.87,74925.84,17.2,0.57391,0.00016,28.32376]
[1776378835726,34.87,74933.82,17.2,0.57515,0.00016,28.30988]
[1776378840761,34.87,74934.64,17.2,0.57528,0.00016,28.30845]
[1776378845758,34.87,74934.44,17.2,0.57525,0.00016,28.30882]
[1776378845779,34.87,74934.44,17.2,0.57525,0.00016,28.30882]
[1776378853104,34.87,74928.29,17.2,0.57429,0.00016,28.31958]
[1776378858099,34.87,74925.4,17.2,0.57384,0.00016,28.32461]
[1776378858186,34.88,74925.08,17.2,0.57378,0.00016,28.32518]
[1776378858887,34.88,74918.14,17.2,0.5727,0.00016,28.33697]
[1776378862065,34.88,74919.55,17.2,0.57292,0.00016,28.33458]
[1776378862152,34.88,74920.39,17.2,0.57305,0.00016,28.33316]
[1776378863159,34.88,74920.39,17.2,0.57305,0.00016,28.33316]
[1776378862915,34.88,74927.4,17.2,0.57415,0.00016,28.32119]
[1776378863519,34.88,74927.4,17.2,0.57415,0.00016,28.32119]
[1776378864081,34.88,74927.4,17.2,0.57415,0.00016,28.32119]
[1776378864428,34.88,74927.05,17.2,0.57409,0.00016,28.32181]
[1776378869964,34.88,74934.05,17.2,0.57518,0.00016,28.30968]
[1776378871978,34.88,74940.89,17.2,0.57624,0.00016,28.29463]
[1776378873901,34.88,74942.66,17.2,0.57652,0.00016,28.29147]
[1776378874294,34.88,74942.62,17.2,0.57651,0.00016,28.29154]
[1776378874447,34.88,74942.62,17.2,0.57651,0.00016,28.29154]
[1776378874999,34.88,74954.96,17.2,0.57843,0.00016,28.26913]
[1776378876009,34.88,74960.04,17.2,0.57922,0.00016,28.25971]
[1776378878022,34.88,74959.51,17.2,0.57914,0.00016,28.26068]
[1776378879432,34.88,74960.69,17.2,0.57932,0.00016,28.25848]
[1776378880037,34.88,74964.14,17.2,0.57986,0.00016,28.252]
[1776378881194,34.88,74964.14,17.2,0.57986,0.00016,28.252]
[1776378885777,34.88,74967.76,17.2,0.58042,0.00016,28.24515]
[1776378886079,34.88,74969.26,17.2,0.58065,0.00016,28.2423]
[1776378887933,34.88,74969.12,17.2,0.58063,0.00016,28.24257]
[1776378891999,34.88,74967.73,17.2,0.58041,0.00016,28.24522]
[1776378895143,34.88,74961.2,17.2,0.5794,0.00016,28.25752]
[1776378897989,34.88,74957.44,17.2,0.57882,0.00016,28.26451]
[1776378901809,34.88,74948.8,17.2,0.57748,0.00016,28.28033]
[1776378903589,34.87,74950.16,17.2,0.57769,0.00016,28.27783]
[1776378909241,34.87,74954.66,17.2,0.57839,0.00016,28.26953]
[1776378910811,34.87,74953.95,17.2,0.57828,0.00016,28.27082]
[1776378916290,34.87,74950.79,17.2,0.5778,0.00016,28.27656]
[1776378919696,34.87,74948.67,17.2,0.57747,0.00016,28.2804]
[1776378920317,34.87,74942.41,17.2,0.5765,0.00016,28.29167]
[1776378925353,34.86,74937.86,17.2,0.5758,0.00016,28.29965]
[1776378929183,34.86,74938.22,17.2,0.57586,0.00016,28.29897]
[1776378934416,34.86,74939.03,17.2,0.57599,0.00016,28.29453]
[1776378940458,34.86,74939.72,17.2,0.5761,0.00016,28.29335]
[1776378946500,34.86,74940.5,17.2,0.57621,0.00016,28.292]
[1776378950389,34.87,74941.0,17.2,0.57629,0.00016,28.29113]
[1776378956570,34.87,74945.56,17.2,0.577,0.00016,28.28296]
[1776378958027,34.87,74945.74,17.2,0.57703,0.00016,28.28264]
[1776378964626,34.87,74944.4,17.2,0.57682,0.00016,28.28506]
[1776378972526,34.87,74944.65,17.2,0.57686,0.00016,28.28463]
[1776378973695,34.87,74954.08,17.2,0.57832,0.00016,28.26749]
[1776378978730,34.87,74954.58,17.2,0.5784,0.00016,28.26653]
[1776378983765,34.87,74954.19,17.2,0.57834,0.00016,28.26723]
[1776378988800,34.86,74954.48,17.2,0.57839,0.00016,28.26668]
[1776378993835,34.86,74953.66,17.2,0.57827,0.00016,28.26518]
[1776379003185,34.86,74953.73,17.2,0.57828,0.00016,28.26505]
[1776379004206,34.86,74953.73,17.2,0.57828,0.00016,28.26503]
[1776379009947,34.86,74956.46,17.2,0.57871,0.00016,28.25996]
[1776379016098,34.86,74957.17,17.2,0.57882,0.00016,28.25861]
[1776379016996,34.86,74964.08,17.2,0.57989,0.00016,28.24567]
[1776379018343,34.86,74957.03,17.2,0.5788,0.00016,28.25883]
[1776379022708,34.86,74955.31,17.2,0.57853,0.00016,28.262]
[1776379026059,34.86,74954.89,17.2,0.57847,0.00016,28.26275]
[1776379030778,34.86,74955.77,17.2,0.57861,0.00016,28.26109]
[1776379032927,34.86,74948.62,17.2,0.5775,0.00016,28.27418]
[1776379033109,34.86,74943.13,17.2,0.57665,0.00016,28.28409]
[1776379038050,34.86,74943.55,17.2,0.57671,0.00016,28.28335]
[1776379038184,34.86,74937.53,17.2,0.57577,0.00016,28.29409]
[1776379039158,34.86,74931.29,17.2,0.5748,0.00016,28.30505]
[1776379039993,34.86,74931.29,17.2,0.5748,0.00016,28.30505]
[1776379040176,34.86,74934.93,17.2,0.57537,0.00016,28.29868]
[1776379041175,34.86,74941.16,17.2,0.57634,0.00016,28.28765]
[1776379044638,34.86,74943.49,17.2,0.5767,0.00016,28.2835]
[1776379050238,34.86,74949.34,17.2,0.57761,0.00016,28.27293]
[1776379052637,34.86,74949.09,17.2,0.57757,0.00016,28.2704]
[1776379053988,34.86,74948.77,17.2,0.57752,0.00016,28.27098]
[1776379058462,34.86,74948.66,17.2,0.57751,0.00016,28.27118]
[1776379064338,34.86,74948.18,17.2,0.57743,0.00016,28.27206]
[1776379067157,34.86,74947.88,17.2,0.57739,0.00016,28.27261]
[1776379073401,34.86,74948.99,17.2,0.57756,0.00016,28.2706]
[1776379077804,34.86,74948.99,17.2,0.57756,0.00016,28.2706]
[1776379079443,34.86,74943.22,17.2,0.57666,0.00016,28.28103]
[1776379080898,34.86,74943.22,17.2,0.57666,0.00016,28.28103]
[1776379082464,34.86,74937.49,17.2,0.57577,0.00016,28.29126]
[1776379089312,34.86,74937.17,17.2,0.57571,0.00016,28.29188]
[1776379089316,34.86,74937.17,17.2,0.57571,0.00016,28.29188]
[1776379090318,34.86,74937.17,17.2,0.57571,0.00016,28.2919]
[1776379090323,34.86,74937.17,17.2,0.57571,0.00016,28.2919]
[1776379095950,34.87,74935.59,17.2,0.57546,0.00016,28.29476]
[1776379099142,34.87,74935.26,17.2,0.57541,0.00016,28.29536]
[1776379099243,34.87,74935.03,17.2,0.57537,0.00016,28.29579]
[1776379104522,34.87,74930.65,17.2,0.57469,0.00016,28.3035]
[1776379104618,34.87,74930.8,17.2,0.57471,0.00016,28.30325]
[1776379110659,34.87,74932.57,17.2,0.57498,0.00016,28.30025]
[1776379116702,34.88,74932.49,17.2,0.57497,0.00016,28.29748]
[1776379117607,34.88,74932.49,17.2,0.57497,0.00016,28.29748]
[1776379117631,34.88,74932.49,17.2,0.57497,0.00016,28.29748]
[1776379117881,34.88,74932.49,17.2,0.57497,0.00016,28.29748]
[1776379118030,34.88,74932.49,17.2,0.57497,0.00016,28.29748]
[1776379122528,34.87,74931.63,17.2,0.57484,0.00016,28.2989]
[1776379122790,34.87,74931.63,17.2,0.57484,0.00016,28.2989]
[1776379123360,34.87,74931.63,17.2,0.57484,0.00016,28.2989]
[1776379123405,34.87,74931.63,17.2,0.57484,0.00016,28.2989]
[1776379123394,34.87,74926.09,17.2,0.57398,0.00016,28.30844]
[1776379123752,34.87,74920.43,17.2,0.5731,0.00016,28.31812]
[1776379128787,34.87,74922.7,17.2,0.57346,0.00016,28.31419]
[1776379133822,34.86,74921.78,17.2,0.57332,0.00016,28.31562]
[1776379142885,34.85,74922.27,17.2,0.57341,0.00016,28.31457]
[1776379146913,34.85,74916.25,17.2,0.57248,0.00016,28.3247]
[1776379158997,34.85,74915.59,17.2,0.57238,0.00016,28.32577]
[1776379163157,34.85,74915.59,17.2,0.57238,0.00016,28.32577]
[1776379163205,34.85,74915.59,17.2,0.57238,0.00016,28.32577]
[1776379163216,34.85,74915.59,17.2,0.57238,0.00016,28.32576]
[1776379165055,34.85,74918.18,17.2,0.57279,0.00016,28.32138]
[1776379165192,34.85,74918.18,17.2,0.57279,0.00016,28.32138]
[1776379165237,34.85,74920.18,17.2,0.5731,0.00016,28.31798]
[1776379166046,34.85,74926.49,17.2,0.57409,0.00016,28.30716]
[1776379167053,34.84,74933.17,17.2,0.57513,0.00016,28.29552]
[1776379172088,34.84,74931.9,17.2,0.57494,0.00016,28.29466]
[1776379176520,34.84,74933.56,17.2,0.57521,0.00016,28.29167]
[1776379184608,34.83,74937.79,17.2,0.57588,0.00016,28.28405]
[1776379191222,34.83,74936.92,17.2,0.57575,0.00016,28.28545]
[1776379196257,34.82,74938.64,17.2,0.57603,0.00016,28.2823]
[1776379201795,34.82,74938.64,17.2,0.57603,0.00016,28.2823]
[1776379202299,34.82,74934.17,17.2,0.57534,0.00016,28.29009]
[1776379207058,34.81,74930.2,17.2,0.57473,0.00016,28.29694]
[1776379207334,34.81,74930.39,17.2,0.57476,0.00016,28.29659]
[1776379217409,34.8,74932.53,17.2,0.57511,0.00016,28.29259]
[1776379219423,34.8,74938.25,17.2,0.57601,0.00016,28.28243]
[1776379222196,34.8,74938.93,17.2,0.57612,0.00016,28.28118]
[1776379224458,34.8,74947.0,17.2,0.57737,0.00016,28.26665]
[1776379227479,34.8,74955.7,17.2,0.57873,0.00016,28.25067]
[1776379229493,34.8,74960.86,17.2,0.57953,0.00016,28.24103]
[1776379231501,34.8,74961.1,17.2,0.57957,0.00016,28.24057]
[1776379235917,34.8,74962.63,17.2,0.57981,0.00016,28.23469]
[1776379236159,34.8,74962.63,17.2,0.57981,0.00016,28.23469]
[1776379236402,34.8,74962.63,17.2,0.57981,0.00016,28.23469]
[1776379236549,34.8,74985.42,17.2,0.58336,0.00016,28.19058]
[1776379236975,34.8,74985.42,17.2,0.58336,0.00016,28.19058]
[1776379236982,34.8,74985.42,17.2,0.58336,0.00016,28.19058]
[1776379237173,34.8,74985.42,17.2,0.58336,0.00016,28.19058]
[1776379237557,34.8,75005.63,17.2,0.58649,0.00015,28.14959]
[1776379237706,34.8,75005.63,17.2,0.58649,0.00015,28.14959]
[1776379237981,34.8,75005.63,17.2,0.58649,0.00015,28.14959]
[1776379238175,34.8,75005.63,17.2,0.58649,0.00015,28.14959]
[1776379238566,34.8,75001.44,17.2,0.58584,0.00015,28.15825]
[1776379239940,34.8,75000.01,17.2,0.58562,0.00015,28.1612]
[1776379240362,34.8,75000.01,17.2,0.58562,0.00015,28.1612]
[1776379243496,34.8,74999.95,17.2,0.58561,0.00015,28.16137]
[1776379244446,34.8,74999.95,17.2,0.5856,0.00015,28.16139]
[1776379244546,34.8,74999.36,17.2,0.58551,0.00015,28.16257]
[1776379248268,34.8,74995.13,17.2,0.58486,0.00016,28.17114]
[1776379250838,34.8,74995.13,17.2,0.58486,0.00016,28.17113]
[1776379254157,34.79,74995.06,17.2,0.58486,0.00016,28.17118]
[1776379254258,34.79,74995.06,17.2,0.58486,0.00016,28.17114]
[1776379256589,34.79,74995.06,17.2,0.58486,0.00016,28.17114]
[1776379260721,34.78,74990.1,17.2,0.58411,0.00016,28.18083]
[1776379261773,34.78,74990.1,17.2,0.58411,0.00016,28.18083]
[1776379261819,34.78,74990.1,17.2,0.58411,0.00016,28.18083]
[1776379264224,34.78,74985.05,17.2,0.58333,0.00016,28.19089]
[1776379265380,34.78,74974.85,17.2,0.58174,0.00016,28.21093]
[1776379265757,34.78,74968.81,17.2,0.5808,0.00016,28.22261]
[1776379266758,34.78,74968.81,17.2,0.5808,0.00016,28.22261]
[1776379271799,34.79,74970.14,17.2,0.581,0.00016,28.22011]
[1776379276834,34.79,74970.84,17.2,0.58111,0.00016,28.21882]
[1776379280870,34.79,74957.64,17.2,0.57905,0.00016,28.24386]
[1776379285599,34.79,74958.91,17.2,0.57925,0.00016,28.24148]
[1776379294694,34.79,74958.42,17.2,0.57918,0.00016,28.23939]
[1776379295720,34.79,74958.42,17.2,0.57918,0.00016,28.23939]
[1776379296983,34.79,74950.21,17.2,0.5779,0.00016,28.25458]
[1776379302210,34.79,74949.23,17.2,0.57775,0.00016,28.25633]
[1776379302220,34.79,74944.0,17.2,0.57694,0.00016,28.26583]
[1776379307733,34.78,74948.11,17.2,0.57758,0.00016,28.2583]
[1776379313095,34.78,74950.2,17.2,0.57791,0.00016,28.25446]
[1776379318130,34.78,74952.51,17.2,0.57827,0.00016,28.25023]
[1776379321418,34.78,74952.51,17.2,0.57827,0.00016,28.25023]
[1776379323530,34.78,74953.41,17.2,0.57841,0.00016,28.24858]
[1776379323951,34.78,74953.68,17.2,0.57845,0.00016,28.24808]
[1776379323983,34.78,74953.68,17.2,0.57845,0.00016,28.24808]
[1776379324174,34.78,74945.31,17.2,0.57715,0.00016,28.2634]
[1776379326188,34.78,74940.23,17.2,0.57635,0.00016,28.27258]
[1776379327270,34.78,74940.23,17.2,0.57635,0.00016,28.27258]
[1776379336262,34.79,74939.67,17.2,0.57626,0.00016,28.27372]
[1776379339471,34.79,74939.67,17.2,0.57626,0.00016,28.27372]
[1776379345325,34.79,74939.61,17.2,0.57624,0.00016,28.27395]
[1776379352374,34.8,74939.61,17.2,0.57624,0.00016,28.27106]
[1776379356715,34.8,74939.54,17.2,0.57622,0.00016,28.27123]
[1776379366484,34.79,74942.55,17.2,0.5767,0.00016,28.26569]
[1776379366504,34.79,74940.86,17.2,0.57644,0.00016,28.26871]
[1776379367495,34.79,74940.86,17.2,0.57644,0.00016,28.26871]
[1776379367596,34.79,74940.19,17.2,0.57634,0.00016,28.26988]
[1776379369691,34.79,74940.1,17.2,0.57633,0.00016,28.27002]
[1776379369701,34.79,74940.1,17.2,0.57633,0.00016,28.27002]
[1776379370697,34.79,74940.1,17.2,0.57633,0.00016,28.27002]
[1776379370501,34.79,74932.2,17.2,0.5751,0.00016,28.28398]
[1776379370737,34.79,74932.2,17.2,0.5751,0.00016,28.28398]
[1776379371508,34.79,74929.36,17.2,0.57466,0.00016,28.28893]
[1776379376543,34.78,74929.89,17.2,0.57475,0.00016,28.28786]
[1776379381407,34.78,74930.2,17.2,0.5748,0.00016,28.28724]
[1776379384742,34.78,74930.79,17.2,0.5749,0.00016,28.28613]
[1776379384755,34.78,74930.79,17.2,0.5749,0.00016,28.28613]
[1776379385091,34.78,74930.79,17.2,0.5749,0.00016,28.28613]
[1776379385649,34.78,74930.79,17.2,0.5749,0.00016,28.28613]
[1776379385707,34.77,74919.0,17.2,0.57306,0.00016,28.3064]
[1776379385782,34.77,74919.0,17.2,0.57306,0.00016,28.3064]
[1776379388596,34.77,74918.4,17.2,0.57297,0.00016,28.3074]
[1776379397691,34.76,74919.3,17.2,0.57313,0.00016,28.30567]
[1776379405747,34.75,74919.36,17.2,0.57316,0.00016,28.30532]
[1776379408130,34.75,74919.08,17.2,0.57312,0.00016,28.30574]
[1776379413803,34.74,74920.6,17.2,0.57337,0.00016,28.30002]
[1776379419845,34.74,74920.53,17.2,0.57337,0.00016,28.3]
[1776379424880,34.73,74920.77,17.2,0.57342,0.00016,28.29948]
[1776379430922,34.73,74920.92,17.2,0.57345,0.00016,28.2991]
[1776379435957,34.72,74921.36,17.2,0.57353,0.00016,28.29824]
[1776379440992,34.72,74922.12,17.2,0.57365,0.00016,28.29683]
[1776379442830,34.72,74921.78,17.2,0.5736,0.00016,28.2974]
[1776379447604,34.71,74922.49,17.2,0.57372,0.00016,28.2961]
[1776379447657,34.71,74922.49,17.2,0.57372,0.00016,28.29608]
[1776379450577,34.71,74922.77,17.2,0.57377,0.00016,28.29552]
[1776379450678,34.71,74922.77,17.2,0.57377,0.00016,28.29552]
[1776379450753,34.71,74922.77,17.2,0.57377,0.00016,28.29549]
[1776379451179,34.71,74922.77,17.2,0.57377,0.00016,28.29549]
[1776379451233,34.71,74932.58,17.2,0.57531,0.00016,28.27834]
[1776379457106,34.7,74931.54,17.2,0.57515,0.00016,28.28009]
[1776379459334,34.7,74931.54,17.2,0.57515,0.00016,28.28009]
[1776379459431,34.7,74931.54,17.2,0.57515,0.00016,28.28007]
[1776379461134,34.7,74939.47,17.2,0.57639,0.00016,28.26593]
[1776379466170,34.7,74942.95,17.2,0.57694,0.00016,28.25961]
[1776379471208,34.7,74943.64,17.2,0.57706,0.00016,28.25534]
[1776379472738,34.7,74943.64,17.2,0.57706,0.00016,28.25534]
[1776379475296,34.7,74944.14,17.2,0.57714,0.00016,28.25443]
[1776379475572,34.7,74944.14,17.2,0.57714,0.00016,28.25443]
[1776379481278,34.7,74942.76,17.2,0.57692,0.00016,28.25698]
[1776379486313,34.7,74944.12,17.2,0.57713,0.00016,28.25455]
[1776379492466,34.7,74944.4,17.2,0.57717,0.00016,28.25408]
[1776379501418,34.71,74940.77,17.2,0.57659,0.00016,28.26078]
[1776379502249,34.71,74940.77,17.2,0.57659,0.00016,28.26078]
[1776379502365,34.71,74940.77,17.2,0.57659,0.00016,28.26078]
[1776379502425,34.71,74938.59,17.2,0.57625,0.00016,28.26471]
[1776379503432,34.71,74929.79,17.2,0.57487,0.00016,28.2803]
[1776379504893,34.71,74928.53,17.2,0.57468,0.00016,28.28249]
[1776379505446,34.71,74925.68,17.2,0.57423,0.00016,28.28743]
[1776379507516,34.71,74924.36,17.2,0.57403,0.00016,28.2897]
[1776379511484,34.71,74924.32,17.2,0.57402,0.00016,28.28975]
[1776379511561,34.71,74924.32,17.2,0.57402,0.00016,28.28975]
[1776379513505,34.7,74917.87,17.2,0.57302,0.00016,28.30076]
[1776379514589,34.7,74917.87,17.2,0.57302,0.00016,28.30076]
[1776379514599,34.7,74917.87,17.2,0.57302,0.00016,28.30076]
[1776379514650,34.7,74917.87,17.2,0.57302,0.00016,28.30076]
[1776379514829,34.7,74917.87,17.2,0.57302,0.00016,28.30076]
[1776379514667,34.7,74917.38,17.2,0.57294,0.00016,28.30159]
[1776379515334,34.7,74917.38,17.2,0.57294,0.00016,28.30159]
[1776379515519,34.7,74918.19,17.2,0.57307,0.00016,28.30021]
[1776379521561,34.7,74916.55,17.2,0.57281,0.00016,28.30301]
[1776379522919,34.7,74916.95,17.2,0.57287,0.00016,28.30234]
[1776379525735,34.7,74917.16,17.2,0.57291,0.00016,28.30199]
[1776379525753,34.7,74918.6,17.2,0.57313,0.00016,28.29954]
[1776379526736,34.7,74918.6,17.2,0.57313,0.00016,28.29954]
[1776379526805,34.7,74921.22,17.2,0.57354,0.00016,28.29507]
[1776379532638,34.71,74917.3,17.2,0.57293,0.00016,28.29879]
[1776379534356,34.71,74920.59,17.2,0.57345,0.00016,28.29317]
[1776379534421,34.71,74920.59,17.2,0.57345,0.00016,28.29317]
[1776379534652,34.71,74923.5,17.2,0.5739,0.00016,28.28817]
[1776379535808,34.71,74923.5,17.2,0.5739,0.00016,28.28817]
[1776379536666,34.71,74921.25,17.2,0.57355,0.00016,28.29206]
[1776379540421,34.71,74924.3,17.2,0.57403,0.00016,28.28682]
[1776379540431,34.71,74924.3,17.2,0.57403,0.00016,28.28682]
[1776379540464,34.71,74924.3,17.2,0.57403,0.00016,28.28682]
[1776379540790,34.71,74927.92,17.2,0.57459,0.00016,28.28053]
[1776379542708,34.71,74935.6,17.2,0.5758,0.00016,28.26695]
[1776379545641,34.7,74935.44,17.2,0.57577,0.00016,28.26721]
[1776379548874,34.7,74936.98,17.2,0.57602,0.00016,28.26443]
[1776379554792,34.7,74936.43,17.2,0.57594,0.00016,28.26534]
[1776379561841,34.7,74940.18,17.2,0.57653,0.00016,28.25853]
[1776379566877,34.69,74945.47,17.2,0.57736,0.00016,28.24887]
[1776379571912,34.69,74944.32,17.2,0.57718,0.00016,28.25093]
[1776379576021,34.69,74945.39,17.2,0.57735,0.00016,28.24895]
[1776379579060,34.69,74949.34,17.2,0.57797,0.00016,28.24172]
[1776379582989,34.69,74954.67,17.2,0.5788,0.00016,28.23188]
[1776379583997,34.69,74960.09,17.2,0.57965,0.00016,28.22171]
[1776379591046,34.69,74962.5,17.2,0.58003,0.00016,28.21418]
[1776379597552,34.69,74960.52,17.2,0.57972,0.00016,28.21794]
[1776379603130,34.7,74964.25,17.2,0.5803,0.00016,28.21089]
[1776379608164,34.7,74965.48,17.2,0.58049,0.00016,28.20857]
[1776379610388,34.7,74968.3,17.2,0.58093,0.00016,28.20317]
[1776379610620,34.7,74968.3,17.2,0.58093,0.00016,28.20317]
[1776379611039,34.7,74968.97,17.2,0.58103,0.00016,28.20188]
[1776379611256,34.7,74968.97,17.2,0.58103,0.00016,28.20188]
[1776379617087,34.7,74968.44,17.2,0.58094,0.00016,28.20297]
[1776379622265,34.7,74969.02,17.2,0.58103,0.00016,28.20192]
[1776379627300,34.7,74968.81,17.2,0.58099,0.00016,28.20238]
[1776379631224,34.71,74969.91,17.2,0.58116,0.00016,28.20029]
[1776379636304,34.71,74974.52,17.2,0.58188,0.00016,28.19143]
[1776379636317,34.71,74974.52,17.2,0.58188,0.00016,28.19143]
[1776379636336,34.71,74974.52,17.2,0.58188,0.00016,28.19143]
[1776379636363,34.71,74976.45,17.2,0.58218,0.00016,28.18767]
[1776379637265,34.71,74976.45,17.2,0.58218,0.00016,28.18767]
[1776379637289,34.71,74976.45,17.2,0.58218,0.00016,28.18767]
[1776379637751,34.71,74977.34,17.2,0.58232,0.00016,28.18591]
[1776379638744,34.71,74982.76,17.2,0.58316,0.00016,28.17523]
[1776379644420,34.71,74985.53,17.2,0.58358,0.00016,28.16989]
[1776379649455,34.72,74987.39,17.2,0.58386,0.00016,28.16631]
[1776379651319,34.72,74987.35,17.2,0.58385,0.00016,28.16642]
[1776379651469,34.72,74985.13,17.2,0.58351,0.00016,28.16789]
[1776379652884,34.72,74985.13,17.2,0.58351,0.00016,28.16789]
[1776379653483,34.72,74976.47,17.2,0.58216,0.00016,28.18505]
[1776379656510,34.72,74971.12,17.2,0.58132,0.00016,28.1955]
[1776379661543,34.73,74970.96,17.2,0.58129,0.00016,28.19588]
[1776379662381,34.73,74970.96,17.2,0.58129,0.00016,28.19588]
[1776379665571,34.73,74977.01,17.2,0.58223,0.00016,28.18419]
[1776379671218,34.73,74977.49,17.2,0.5823,0.00016,28.18332]
[1776379671252,34.73,74977.49,17.2,0.5823,0.00016,28.18339]
[1776379676648,34.74,74978.49,17.2,0.58244,0.00016,28.18155]
[1776379680291,34.74,74978.84,17.2,0.58249,0.00016,28.18091]
[1776379680676,34.74,74977.69,17.2,0.58231,0.00016,28.18322]
[1776379681057,34.74,74977.69,17.2,0.58231,0.00016,28.18322]
[1776379686722,34.75,74972.15,17.2,0.58144,0.00016,28.19414]
[1776379691756,34.75,74967.54,17.2,0.58072,0.00016,28.2031]
[1776379696791,34.75,74966.08,17.2,0.58048,0.00016,28.20596]
[1776379702832,34.75,74966.83,17.2,0.5806,0.00016,28.20459]
[1776379707868,34.76,74968.14,17.2,0.5808,0.00016,28.20214]
[1776379713910,34.76,74967.75,17.2,0.58074,0.00016,28.19996]
[1776379718945,34.76,74967.62,17.2,0.58071,0.00016,28.20026]
[1776379723981,34.76,74968.01,17.2,0.58077,0.00016,28.19956]
[1776379728251,34.76,74968.71,17.2,0.58088,0.00016,28.19826]
[1776379729016,34.76,74973.82,17.2,0.58167,0.00016,28.18841]
[1776379734050,34.77,74974.74,17.2,0.58181,0.00016,28.18671]
[1776379740093,34.77,74974.81,17.2,0.58181,0.00016,28.18667]
[1776379741561,34.77,74974.81,17.2,0.58181,0.00016,28.18667]
[1776379744451,34.77,74969.17,17.2,0.58093,0.00016,28.19762]
[1776379754191,34.77,74965.89,17.2,0.58042,0.00016,28.20397]
[1776379759226,34.78,74965.68,17.2,0.58038,0.00016,28.2044]
[1776379765267,34.78,74965.69,17.2,0.58038,0.00016,28.20442]
[1776379770918,34.78,74965.92,17.2,0.58042,0.00016,28.204]
[1776379776345,34.78,74968.08,17.2,0.58076,0.00016,28.19693]
[1776379781380,34.78,74968.86,17.2,0.58087,0.00016,28.19547]
[1776379787068,34.78,74965.66,17.2,0.58037,0.00016,28.20161]
[1776379787999,34.78,74964.44,17.2,0.58018,0.00016,28.20393]
[1776379788429,34.78,74954.49,17.2,0.57863,0.00016,28.2226]
[1776379792397,34.78,74954.27,17.2,0.5786,0.00016,28.223]
[1776379795478,34.78,74966.61,17.2,0.58052,0.00016,28.19979]
[1776379800513,34.78,74970.49,17.2,0.58112,0.00016,28.1924]
[1776379805548,34.78,74969.93,17.2,0.58103,0.00016,28.19352]
[1776379807477,34.78,74969.97,17.2,0.58104,0.00016,28.19345]
[1776379808251,34.78,74970.35,17.2,0.5811,0.00016,28.19273]
[1776379808325,34.78,74970.35,17.2,0.5811,0.00016,28.19273]
[1776379808556,34.78,74970.35,17.2,0.5811,0.00016,28.19273]
[1776379808569,34.79,74978.81,17.2,0.58241,0.00016,28.17632]
[1776379813777,34.79,74982.65,17.2,0.58301,0.00016,28.16882]
[1776379819646,34.79,74982.28,17.2,0.58294,0.00016,28.16971]
[1776379824681,34.8,74983.18,17.2,0.58307,0.00016,28.16803]
[1776379829716,34.8,74984.34,17.2,0.58325,0.00016,28.16584]
[1776379834680,34.8,74985.4,17.2,0.58341,0.00016,28.16083]
[1776379838729,34.81,74985.36,17.2,0.5834,0.00016,28.16102]
[1776379839787,34.81,74978.28,17.2,0.58229,0.00016,28.17502]
[1776379844822,34.81,74977.06,17.2,0.58209,0.00016,28.17758]
[1776379848025,34.82,74974.4,17.2,0.58167,0.00016,28.18281]
[1776379848036,34.82,74974.4,17.2,0.58167,0.00016,28.18281]
[1776379848084,34.82,74974.07,17.2,0.58162,0.00016,28.18349]
[1776379848394,34.82,74974.07,17.2,0.58162,0.00016,28.18349]
[1776379848951,34.82,74949.69,17.2,0.57783,0.00016,28.2294]
[1776379849857,34.82,74947.48,17.2,0.57748,0.00016,28.23343]
[1776379854892,34.82,74947.4,17.2,0.57747,0.00016,28.23353]
[1776379856282,34.82,74943.78,17.2,0.57691,0.00016,28.24008]
[1776379859736,34.82,74941.55,17.2,0.57656,0.00016,28.24409]
[1776379860213,34.82,74941.55,17.2,0.57656,0.00016,28.24409]
[1776379859927,34.82,74946.74,17.2,0.57737,0.00016,28.23472]
[1776379860629,34.82,74946.74,17.2,0.57737,0.00016,28.23472]
[1776379860934,34.82,74934.86,17.2,0.57552,0.00016,28.25601]
[1776379861609,34.82,74934.86,17.2,0.57552,0.00016,28.25601]
[1776379861620,34.82,74934.86,17.2,0.57552,0.00016,28.25601]
[1776379861941,34.82,74926.57,17.2,0.57422,0.00016,28.27049]
[1776379862634,34.82,74926.57,17.2,0.57422,0.00016,28.27049]
[1776379863005,34.82,74926.57,17.2,0.57422,0.00016,28.27049]
[1776379863034,34.82,74926.57,17.2,0.57422,0.00016,28.27049]
[1776379863135,34.81,74923.88,17.2,0.57381,0.00016,28.2751]
[1776379863484,34.81,74923.88,17.2,0.57381,0.00016,28.2751]
[1776379863780,34.81,74923.88,17.2,0.57381,0.00016,28.2751]
[1776379863967,34.81,74919.34,17.2,0.5731,0.00016,28.28284]
[1776379865981,34.81,74914.3,17.2,0.57231,0.00016,28.2913]
[1776379866826,34.81,74914.3,17.2,0.57231,0.00016,28.2913]
[1776379866846,34.81,74914.3,17.2,0.57231,0.00016,28.2913]
[1776379866930,34.81,74914.3,17.2,0.57231,0.00016,28.2913]
[1776379866988,34.81,74916.06,17.2,0.57259,0.00016,28.28832]
[1776379868505,34.81,74918.49,17.2,0.57297,0.00016,28.28418]
[1776379869002,34.81,74916.95,17.2,0.57273,0.00016,28.28679]
[1776379874037,34.81,74917.84,17.2,0.57287,0.00016,28.28529]
[1776379874928,34.81,74917.84,17.2,0.57287,0.00016,28.28529]
[1776379875044,34.81,74920.27,17.2,0.57325,0.00016,28.28117]
[1776379881087,34.81,74923.88,17.2,0.57381,0.00016,28.27503]
[1776379891157,34.81,74922.85,17.2,0.57365,0.00016,28.27387]
[1776379895185,34.81,74928.25,17.2,0.57449,0.00016,28.26458]
[1776379900220,34.81,74930.72,17.2,0.57488,0.00016,28.26021]
[1776379904248,34.81,74938.36,17.2,0.57608,0.00016,28.24664]
[1776379909283,34.81,74940.75,17.2,0.57646,0.00016,28.24229]
[1776379913311,34.8,74934.66,17.2,0.57552,0.00016,28.25307]
[1776379916333,34.8,74939.73,17.2,0.57631,0.00016,28.244]
[1776379921367,34.8,74943.49,17.2,0.5769,0.00016,28.23717]
[1776379925171,34.8,74943.95,17.2,0.57698,0.00016,28.23631]
[1776379925628,34.8,74952.11,17.2,0.57825,0.00016,28.22139]
[1776379928225,34.8,74955.51,17.2,0.57878,0.00016,28.2151]
[1776379931699,34.8,74955.45,17.2,0.57877,0.00016,28.2152]
[1776379932445,34.8,74950.16,17.2,0.57795,0.00016,28.22496]
[1776379935468,34.8,74942.91,17.2,0.57682,0.00016,28.23815]
[1776379940503,34.8,74939.2,17.2,0.57623,0.00016,28.24485]
[1776379945539,34.8,74942.39,17.2,0.57673,0.00016,28.23917]
[1776379953595,34.8,74943.57,17.2,0.57692,0.00016,28.23409]
[1776379958629,34.8,74941.8,17.2,0.57664,0.00016,28.2373]
[1776379963665,34.8,74940.9,17.2,0.5765,0.00016,28.23895]
[1776379966690,34.8,74946.88,17.2,0.57743,0.00016,28.22816]
[1776379972748,34.8,74944.53,17.2,0.57706,0.00016,28.23243]
[1776379982818,34.81,74938.89,17.2,0.57618,0.00016,28.24262]
[1776379986846,34.81,74933.44,17.2,0.57532,0.00016,28.25232]
[1776379987853,34.81,74928.18,17.2,0.5745,0.00016,28.26153]
[1776379991923,34.81,74928.09,17.2,0.57448,0.00016,28.26174]
[1776379995695,34.81,74927.65,17.2,0.57441,0.00016,28.26258]
[1776379998929,34.82,74933.55,17.2,0.57533,0.00016,28.25233]
[1776380000944,34.82,74927.83,17.2,0.57443,0.00016,28.26236]
[1776380004714,34.82,74927.7,17.2,0.57441,0.00016,28.26263]
[1776380004735,34.82,74927.7,17.2,0.57441,0.00016,28.26263]
[1776380004893,34.82,74927.7,17.2,0.57441,0.00016,28.26263]
[1776380004972,34.82,74922.27,17.2,0.57356,0.00016,28.27201]
[1776380005979,34.82,74916.68,17.2,0.57268,0.00016,28.28151]
[1776380011014,34.82,74916.89,17.2,0.57272,0.00016,28.27817]
[1776380014247,34.82,74916.89,17.2,0.57272,0.00016,28.27817]
[1776380015042,34.82,74908.1,17.2,0.57135,0.00016,28.29285]
[1776380015760,34.82,74908.1,17.2,0.57135,0.00016,28.29285]
[1776380017103,34.82,74907.13,17.2,0.5712,0.00016,28.29444]
[1776380017643,34.82,74907.13,17.2,0.5712,0.00016,28.29444]
[1776380018101,34.82,74907.13,17.2,0.5712,0.00016,28.29444]
[1776380018204,34.82,74895.67,17.2,0.5694,0.00016,28.313]
[1776380019070,34.82,74889.14,17.2,0.56838,0.00016,28.32331]
[1776380024524,34.82,74888.66,17.2,0.5683,0.00016,28.32411]
[1776380028259,34.82,74889.18,17.2,0.56838,0.00016,28.32334]
[1776380030086,34.82,74889.1,17.2,0.56837,0.00016,28.32349]
[1776380035182,34.83,74888.79,17.2,0.56831,0.00016,28.32403]
[1776380040114,34.83,74887.41,17.2,0.56809,0.00016,28.32622]
[1776380041225,34.83,74877.61,17.2,0.56656,0.00016,28.34129]
[1776380042272,34.83,74877.61,17.2,0.56656,0.00016,28.34129]
[1776380043491,34.83,74871.41,17.2,0.56559,0.00016,28.3506]
[1776380043949,34.83,74871.41,17.2,0.56559,0.00016,28.3506]
[1776380044088,34.83,74871.41,17.2,0.56559,0.00016,28.3506]
[1776380044246,34.83,74860.92,17.2,0.56394,0.00016,28.36596]
[1776380045473,34.83,74860.92,17.2,0.56394,0.00016,28.36596]
[1776380045349,34.83,74855.31,17.2,0.56306,0.00016,28.37396]
[1776380045569,34.83,74855.31,17.2,0.56306,0.00016,28.37396]
[1776380048983,34.83,74853.52,17.2,0.56278,0.00016,28.37647]
[1776380049468,34.83,74853.55,17.2,0.56278,0.00016,28.37644]
[1776380053930,34.83,74853.81,17.2,0.56282,0.00016,28.37613]
[1776380055006,34.83,74854.83,17.2,0.56298,0.00016,28.37471]
[1776380055323,34.84,74855.26,17.2,0.56304,0.00016,28.37412]
[1776380056497,34.84,74854.63,17.2,0.56294,0.00016,28.37502]
[1776380057355,34.84,74854.63,17.2,0.56294,0.00016,28.37502]
[1776380059068,34.84,74855.57,17.2,0.56309,0.00016,28.37372]
[1776380059351,34.84,74858.47,17.2,0.56354,0.00016,28.36961]
[1776380060358,34.84,74863.93,17.2,0.5644,0.00016,28.36176]
[1776380060978,34.84,74863.93,17.2,0.5644,0.00016,28.36176]
[1776380061365,34.84,74859.74,17.2,0.56374,0.00016,28.36783]
[1776380062397,34.84,74859.74,17.2,0.56374,0.00016,28.36783]
[1776380062495,34.84,74854.72,17.2,0.56295,0.00016,28.37499]
[1776380065393,34.84,74860.21,17.2,0.56381,0.00016,28.36721]
[1776380067407,34.85,74867.03,17.2,0.56487,0.00016,28.35734]
[1776380073449,34.85,74869.08,17.2,0.56519,0.00016,28.35143]
[1776380078484,34.85,74871.46,17.2,0.56556,0.00016,28.34797]
[1776380082512,34.86,74878.29,17.2,0.56663,0.00016,28.33776]
[1776380082531,34.86,74878.29,17.2,0.56663,0.00016,28.33776]
[1776380086063,34.86,74883.38,17.2,0.56743,0.00016,28.33]
[1776380086522,34.86,74883.38,17.2,0.56743,0.00016,28.33]
[1776380086692,34.86,74885.7,17.2,0.56779,0.00016,28.32643]
[1776380087613,34.86,74887.15,17.2,0.56802,0.00016,28.32418]
[1776380087627,34.86,74894.8,17.2,0.56921,0.00016,28.31216]
[1776380092582,34.86,74900.7,17.2,0.57013,0.00016,28.30277]
[1776380098624,34.86,74899.81,17.2,0.56999,0.00016,28.30428]
[1776380100637,34.87,74893.27,17.2,0.56896,0.00016,28.31474]
[1776380105673,34.87,74892.54,17.2,0.56884,0.00016,28.31594]
[1776380110708,34.87,74893.55,17.2,0.569,0.00016,28.31441]
[1776380113728,34.87,74899.01,17.2,0.56985,0.00016,28.30575]
[1776380119497,34.87,74899.75,17.2,0.56996,0.00016,28.30461]
[1776380128834,34.89,74902.82,17.2,0.57042,0.00016,28.2999]
[1776380134260,34.89,74903.09,17.2,0.57046,0.00016,28.29657]
[1776380139914,34.9,74902.32,17.2,0.57033,0.00016,28.29798]
[1776380141927,34.9,74894.1,17.2,0.56904,0.00016,28.31116]
[1776380146962,34.91,74894.4,17.2,0.56908,0.00016,28.31077]
[1776380151997,34.91,74895.99,17.2,0.56932,0.00016,28.30835]
[1776380161063,34.92,74895.99,17.2,0.56931,0.00016,28.30853]
[1776380166099,34.92,74895.54,17.2,0.56923,0.00016,28.30934]
[1776380171134,34.93,74894.92,17.2,0.56912,0.00016,28.31043]
[1776380176169,34.93,74894.16,17.2,0.569,0.00016,28.31173]
[1776380181204,34.94,74895.19,17.2,0.56915,0.00016,28.3102]
[1776380186241,34.94,74891.44,17.2,0.56856,0.00016,28.3162]
[1776380191276,34.95,74891.43,17.2,0.56855,0.00016,28.31333]
[1776380196311,34.95,74892.76,17.2,0.56875,0.00016,28.31134]
[1776380201345,34.96,74894.53,17.2,0.56902,0.00016,28.30865]
[1776380205375,34.96,74901.64,17.2,0.57012,0.00016,28.29741]
[1776380210411,34.97,74896.03,17.2,0.56924,0.00016,28.30642]
[1776380215446,34.97,74892.22,17.2,0.56864,0.00016,28.3125]
[1776380220481,34.98,74886.81,17.2,0.56779,0.00016,28.321]
[1776380221954,34.98,74885.94,17.2,0.56765,0.00016,28.32235]
[1776380222495,34.98,74876.56,17.2,0.56619,0.00016,28.33659]
[1776380222670,34.98,74876.56,17.2,0.56619,0.00016,28.33659]
[1776380223502,34.98,74864.38,17.2,0.56428,0.00016,28.35451]
[1776380225516,34.98,74859.47,17.2,0.56352,0.00016,28.36155]
[1776380230551,34.98,74859.89,17.2,0.56358,0.00016,28.36094]
[1776380235586,34.98,74860.14,17.2,0.56362,0.00016,28.36059]
[1776380240620,34.98,74863.54,17.2,0.56415,0.00016,28.35572]
[1776380244649,34.98,74870.03,17.2,0.56517,0.00016,28.34629]
[1776380249683,34.98,74872.32,17.2,0.56553,0.00016,28.34291]
[1776380254719,34.98,74874.03,17.2,0.5658,0.00016,28.33739]
[1776380260763,34.98,74873.37,17.2,0.5657,0.00016,28.33837]
[1776380265798,34.98,74874.56,17.2,0.56588,0.00016,28.3366]
[1776380270610,34.98,74874.72,17.2,0.56591,0.00016,28.33637]
[1776380270833,34.98,74882.07,17.2,0.56705,0.00016,28.32531]
[1776380272853,34.98,74884.55,17.2,0.56744,0.00016,28.32153]
[1776380274078,34.98,74895.51,17.2,0.56915,0.00016,28.30448]
[1776380278894,34.98,74895.87,17.2,0.56921,0.00016,28.30394]
[1776380282540,34.98,74896.12,17.2,0.56924,0.00016,28.30356]
[1776380287957,34.98,74892.49,17.2,0.56867,0.00016,28.30933]
[1776380292992,34.98,74892.86,17.2,0.56873,0.00016,28.30878]
[1776380298027,34.99,74889.9,17.2,0.56826,0.00016,28.31343]
[1776380305081,34.99,74889.39,17.2,0.56818,0.00016,28.31425]
[1776380307874,34.99,74889.66,17.2,0.56822,0.00016,28.31383]
[1776380312542,34.99,74880.81,17.2,0.56685,0.00016,28.32443]
[1776380318542,34.99,74881.76,17.2,0.567,0.00016,28.32298]
[1776380325221,34.99,74886.81,17.2,0.56778,0.00016,28.31527]
[1776380330256,34.99,74888.29,17.2,0.56801,0.00016,28.313]
[1776380336298,34.99,74887.17,17.2,0.56784,0.00016,28.31474]
[1776380341333,34.99,74887.1,17.2,0.56783,0.00016,28.31485]
[1776380342154,34.99,74887.1,17.2,0.56783,0.00016,28.31485]
[1776380342426,34.99,74887.1,17.2,0.56783,0.00016,28.31485]
[1776380348382,34.99,74887.89,17.2,0.56795,0.00016,28.31363]
[1776380355431,34.99,74888.67,17.2,0.56807,0.00016,28.31242]
[1776380358192,34.99,74887.58,17.2,0.5679,0.00016,28.3141]
[1776380358396,34.99,74887.58,17.2,0.5679,0.00016,28.3141]
[1776380363486,34.99,74887.36,17.2,0.56787,0.00016,28.31442]
[1776380368522,34.99,74887.6,17.2,0.56791,0.00016,28.31404]
[1776380372543,34.99,74887.4,17.2,0.56788,0.00016,28.31434]
[1776380377584,34.99,74887.87,17.2,0.56796,0.00016,28.31061]
[1776380383627,34.98,74887.56,17.2,0.56791,0.00016,28.31107]
[1776380387649,34.98,74887.77,17.2,0.56794,0.00016,28.31074]
[1776380394704,34.98,74887.67,17.2,0.56793,0.00016,28.31086]
[1776380399739,34.98,74887.34,17.2,0.56788,0.00016,28.31136]
[1776380401175,34.98,74887.02,17.2,0.56783,0.00016,28.31185]
[1776380401753,34.98,74881.84,17.2,0.56702,0.00016,28.31977]
[1776380402524,34.98,74881.84,17.2,0.56702,0.00016,28.31977]
[1776380402609,34.98,74881.84,17.2,0.56702,0.00016,28.31977]
[1776380402761,34.98,74868.22,17.2,0.5649,0.00016,28.34006]
[1776380403631,34.98,74868.22,17.2,0.5649,0.00016,28.34006]
[1776380404910,34.98,74865.03,17.2,0.5644,0.00016,28.34471]
[1776380405788,34.98,74859.66,17.2,0.56355,0.00016,28.35243]
[1776380410823,34.99,74860.29,17.2,0.56365,0.00016,28.35162]
[1776380415857,34.99,74860.46,17.2,0.56367,0.00016,28.35145]
[1776380418760,34.99,74859.62,17.2,0.56353,0.00016,28.35266]
[1776380418862,34.99,74858.94,17.2,0.56342,0.00016,28.35365]
[1776380423914,35.0,74857.88,17.2,0.56326,0.00016,28.35519]
[1776380425266,35.0,74857.88,17.2,0.56326,0.00016,28.35519]
[1776380431222,35.0,74856.75,17.2,0.56307,0.00016,28.35683]
[1776380435494,35.0,74861.06,17.2,0.56375,0.00016,28.34778]
[1776380435581,35.0,74860.93,17.2,0.56373,0.00016,28.34797]
[1776380436487,35.0,74867.81,17.2,0.5648,0.00016,28.33807]
[1776380442229,35.01,74870.89,17.2,0.56528,0.00016,28.33362]
[1776380442331,35.01,74880.62,17.2,0.5668,0.00016,28.31912]
[1776380443548,35.01,74880.62,17.2,0.5668,0.00016,28.31912]
[1776380448407,35.01,74881.98,17.2,0.56701,0.00016,28.31707]
[1776380449064,35.01,74882.42,17.2,0.56708,0.00016,28.31641]
[1776380454137,35.01,74887.88,17.2,0.56793,0.00016,28.30804]
[1776380457386,35.01,74893.72,17.2,0.56884,0.00016,28.29895]
[1776380458165,35.01,74899.58,17.2,0.56975,0.00016,28.28968]
[1776380462537,35.01,74899.85,17.2,0.5698,0.00016,28.28925]
[1776380468235,35.01,74900.05,17.2,0.56983,0.00016,28.28894]
[1776380474277,35.01,74900.63,17.2,0.56992,0.00016,28.28803]
[1776380477246,35.01,74900.63,17.2,0.56992,0.00016,28.28804]
[1776380482333,35.01,74902.66,17.2,0.57023,0.00016,28.28481]
[1776380486060,35.01,74904.71,17.2,0.57055,0.00016,28.28153]
[1776380486514,35.01,74896.22,17.2,0.56922,0.00016,28.2951]
[1776380487367,35.01,74887.67,17.2,0.56789,0.00016,28.30845]
[1776380489515,35.01,74886.47,17.2,0.5677,0.00016,28.3103]
[1776380491317,35.01,74886.28,17.2,0.56767,0.00016,28.31058]
[1776380492403,35.01,74895.56,17.2,0.56913,0.00016,28.29315]
[1776380495137,35.01,74898.53,17.2,0.56959,0.00016,28.28845]
[1776380495210,35.01,74898.53,17.2,0.56959,0.00016,28.28845]
[1776380495472,35.01,74898.53,17.2,0.56959,0.00016,28.28845]
[1776380495477,35.01,74909.42,17.2,0.57129,0.00016,28.27089]
[1776380496386,35.01,74909.42,17.2,0.57129,0.00016,28.27089]
[1776380498146,35.01,74914.22,17.2,0.57203,0.00016,28.26301]
[1776380498158,35.01,74914.22,17.2,0.57203,0.00016,28.26301]
[1776380498315,35.01,74914.22,17.2,0.57203,0.00016,28.26301]
[1776380498445,35.01,74917.87,17.2,0.5726,0.00016,28.25694]
[1776380500459,35.01,74923.57,17.2,0.57349,0.00016,28.24727]
[1776380505494,35.0,74928.66,17.2,0.5743,0.00016,28.23837]
[1776380510529,34.99,74931.44,17.2,0.57474,0.00016,28.23334]
[1776380515564,34.98,74931.1,17.2,0.57471,0.00016,28.23369]
[1776380520599,34.97,74931.43,17.2,0.57478,0.00016,28.23288]
[1776380525634,34.96,74930.92,17.2,0.57472,0.00016,28.23354]
[1776380529551,34.96,74930.45,17.2,0.57465,0.00016,28.23421]
[1776380529650,34.96,74930.45,17.2,0.57465,0.00016,28.23421]
[1776380529796,34.96,74930.45,17.2,0.57465,0.00016,28.23421]
[1776380529821,34.95,74925.89,17.2,0.57395,0.00016,28.24203]
[1776380530670,34.95,74917.98,17.2,0.57271,0.00016,28.25545]
[1776380534150,34.95,74915.37,17.2,0.57231,0.00016,28.25981]
[1776380539717,34.95,74915.52,17.2,0.57233,0.00016,28.25953]
[1776380542739,34.95,74910.77,17.2,0.57159,0.00016,28.26739]
[1776380542770,34.95,74910.77,17.2,0.57159,0.00016,28.26739]
[1776380545449,34.95,74903.44,17.2,0.57045,0.00016,28.27934]
[1776380545664,34.95,74903.44,17.2,0.57045,0.00016,28.27934]
[1776380551310,34.95,74897.65,17.2,0.56955,0.00016,28.28857]
[1776380551817,34.95,74912.52,17.2,0.57188,0.00016,28.2614]
[1776380553831,34.95,74912.47,17.2,0.57188,0.00016,28.26146]
[1776380556458,34.95,74912.51,17.2,0.57188,0.00016,28.2614]
[1776380561138,34.95,74909.26,17.2,0.57138,0.00016,28.26675]
[1776380562741,34.95,74910.77,17.2,0.57161,0.00016,28.26426]
[1776380562894,34.94,74916.28,17.2,0.57247,0.00016,28.2551]
[1776380567928,34.94,74919.81,17.2,0.57302,0.00016,28.24914]
[1776380568568,34.94,74919.81,17.2,0.57302,0.00016,28.24914]
[1776380568936,34.94,74919.38,17.2,0.57296,0.00016,28.24986]
[1776380573971,34.94,74918.9,17.2,0.57288,0.00016,28.25065]
[1776380574188,34.94,74918.9,17.2,0.57288,0.00016,28.25065]
[1776380574203,34.94,74918.9,17.2,0.57288,0.00016,28.25065]
[1776380574209,34.94,74918.9,17.2,0.57288,0.00016,28.25065]
[1776380574213,34.94,74918.9,17.2,0.57288,0.00016,28.25065]
[1776380574585,34.94,74918.9,17.2,0.57288,0.00016,28.25065]
[1776380580015,34.94,74918.36,17.2,0.5728,0.00016,28.25154]
[1776380581212,34.94,74918.36,17.2,0.5728,0.00016,28.25154]
[1776380587605,34.94,74920.42,17.2,0.57312,0.00016,28.24804]
[1776380587705,34.94,74920.42,17.2,0.57312,0.00016,28.24804]
[1776380588054,34.94,74920.24,17.2,0.5731,0.00016,28.24834]
[1776380588683,34.94,74907.86,17.2,0.57117,0.00016,28.26895]
[1776380589498,34.94,74907.86,17.2,0.57117,0.00016,28.26895]
[1776380589573,34.94,74887.89,17.2,0.56805,0.00016,28.30078]
[1776380590084,34.94,74892.85,17.2,0.56882,0.00016,28.29302]
[1776380595866,34.94,74892.38,17.2,0.56875,0.00016,28.2938]
[1776380595873,34.94,74892.38,17.2,0.56875,0.00016,28.2938]
[1776380595915,34.94,74892.38,17.2,0.56875,0.00016,28.2938]
[1776380596192,34.94,74905.6,17.2,0.57081,0.00016,28.27269]
[1776380597136,34.94,74914.2,17.2,0.57215,0.00016,28.2585]
[1776380602171,34.94,74915.41,17.2,0.57234,0.00016,28.25645]
[1776380606235,34.94,74915.13,17.2,0.5723,0.00016,28.2569]
[1776380611488,34.94,74917.17,17.2,0.57262,0.00016,28.25347]
[1776380611674,34.94,74917.17,17.2,0.57262,0.00016,28.25347]
[1776380612223,34.94,74917.42,17.2,0.57267,0.00016,28.25005]
[1776380614262,34.94,74909.59,17.2,0.57144,0.00016,28.26307]
[1776380616168,34.94,74909.37,17.2,0.57141,0.00016,28.26343]
[1776380616205,34.94,74909.37,17.2,0.57141,0.00016,28.26343]
[1776380616297,34.94,74909.37,17.2,0.57141,0.00016,28.26343]
[1776380616777,34.94,74909.37,17.2,0.57141,0.00016,28.26343]
[1776380616816,34.94,74909.37,17.2,0.57141,0.00016,28.26343]
[1776380616894,34.94,74911.43,17.2,0.57173,0.00016,28.26003]
[1776380617286,34.94,74925.3,17.2,0.5739,0.00016,28.23664]
[1776380618293,34.94,74934.0,17.2,0.57525,0.00016,28.22155]
[1776380620483,34.94,74933.91,17.2,0.57524,0.00016,28.22169]
[1776380622740,34.93,74939.22,17.2,0.57607,0.00016,28.21229]
[1776380625754,34.93,74945.43,17.2,0.57704,0.00016,28.20115]
[1776380629371,34.93,74939.46,17.2,0.57611,0.00016,28.21179]
[1776380633772,34.93,74941.33,17.2,0.5764,0.00016,28.20847]
[1776380639441,34.93,74933.55,17.2,0.5752,0.00016,28.22209]
[1776380641458,34.92,74933.3,17.2,0.57516,0.00016,28.2225]
[1776380641773,34.92,74932.13,17.2,0.57498,0.00016,28.22453]
[1776380647498,34.92,74927.26,17.2,0.57424,0.00016,28.23283]
[1776380652533,34.91,74928.39,17.2,0.57442,0.00016,28.23075]
[1776380657568,34.91,74928.08,17.2,0.57438,0.00016,28.23116]
[1776380662603,34.9,74927.4,17.2,0.57429,0.00016,28.23221]
[1776380669235,34.9,74927.37,17.2,0.57429,0.00016,28.23217]
[1776380669879,34.9,74927.37,17.2,0.57429,0.00016,28.23217]
[1776380669898,34.9,74927.37,17.2,0.57429,0.00016,28.23217]
[1776380670043,34.89,74925.6,17.2,0.57402,0.00016,28.23515]
[1776380670226,34.89,74925.6,17.2,0.57402,0.00016,28.23515]
[1776380670590,34.89,74925.6,17.2,0.57402,0.00016,28.23515]
[1776380670599,34.89,74925.6,17.2,0.57402,0.00016,28.23515]
[1776380670659,34.89,74935.18,17.2,0.57551,0.00016,28.21845]
[1776380672674,34.89,74928.77,17.2,0.57452,0.00016,28.22662]
[1776380673510,34.89,74928.77,17.2,0.57452,0.00016,28.22662]
[1776380673681,34.89,74928.56,17.2,0.57449,0.00016,28.22696]
[1776380678716,34.89,74926.56,17.2,0.57419,0.00016,28.2303]
[1776380679597,34.89,74926.56,17.2,0.57419,0.00016,28.2303]
[1776380679723,34.88,74927.05,17.2,0.57427,0.00016,28.22943]
[1776380684757,34.88,74927.57,17.2,0.57436,0.00016,28.22842]
[1776380685813,34.88,74927.57,17.2,0.57436,0.00016,28.22842]
[1776380685957,34.88,74927.57,17.2,0.57436,0.00016,28.22842]
[1776380685969,34.88,74927.71,17.2,0.57438,0.00016,28.22815]
[1776380686863,34.88,74927.71,17.2,0.57438,0.00016,28.22815]
[1776380686933,34.88,74927.71,17.2,0.57438,0.00016,28.22815]
[1776380687100,34.88,74927.71,17.2,0.57438,0.00016,28.22815]
[1776380687113,34.88,74927.71,17.2,0.57438,0.00016,28.22815]
[1776380687051,34.88,74938.1,17.2,0.576,0.00016,28.20991]
[1776380687209,34.88,74938.1,17.2,0.576,0.00016,28.20991]
[1776380688112,34.88,74938.1,17.2,0.576,0.00016,28.20991]
[1776380687782,34.88,74964.64,17.2,0.58014,0.00016,28.16123]
[1776380688788,34.88,74968.75,17.2,0.58078,0.00016,28.15343]
[1776380689918,34.88,74968.75,17.2,0.58078,0.00016,28.15343]
[1776380690654,34.88,74969.63,17.2,0.58091,0.00016,28.15176]
[1776380690814,34.88,74969.63,17.2,0.58091,0.00016,28.15176]
[1776380691132,34.88,74972.43,17.2,0.58135,0.00016,28.14639]
[1776380691452,34.88,74972.43,17.2,0.58135,0.00016,28.14639]
[1776380692960,34.88,74975.78,17.2,0.58187,0.00016,28.13994]
[1776380693062,34.88,74976.87,17.2,0.58203,0.00016,28.13783]
[1776380696845,34.88,74968.76,17.2,0.58077,0.00016,28.1535]
[1776380699925,34.88,74968.56,17.2,0.58074,0.00016,28.1539]
[1776380705908,34.88,74970.23,17.2,0.58099,0.00016,28.15077]
[1776380706311,34.88,74970.23,17.2,0.58099,0.00016,28.15077]
[1776380706325,34.88,74970.23,17.2,0.58099,0.00016,28.15077]
[1776380706364,34.88,74970.23,17.2,0.58099,0.00016,28.15077]
[1776380706393,34.88,74970.23,17.2,0.58099,0.00016,28.15077]
[1776380706423,34.88,74970.23,17.2,0.58099,0.00016,28.15077]
[1776380707103,34.88,74989.33,17.2,0.58396,0.00016,28.11344]
[1776380707378,34.88,74989.33,17.2,0.58396,0.00016,28.11344]
[1776380707419,34.88,74989.33,17.2,0.58396,0.00016,28.11344]
[1776380707680,34.88,74989.33,17.2,0.58396,0.00016,28.11344]
[1776380707926,34.88,74997.12,17.2,0.58517,0.00016,28.09779]
[1776380708332,34.88,74997.12,17.2,0.58517,0.00016,28.09779]
[1776380709745,34.88,75000.49,17.2,0.58569,0.00015,28.09093]
[1776380710350,34.88,75003.92,17.2,0.58622,0.00015,28.08385]
[1776380716795,34.88,75000.89,17.2,0.58577,0.00016,28.08983]
[1776380717000,34.88,75000.89,17.2,0.58577,0.00016,28.08983]
[1776380717020,34.87,75000.42,17.2,0.5857,0.00016,28.09075]
[1776380719005,34.87,75006.31,17.2,0.58662,0.00015,28.07855]
[1776380724040,34.87,75011.6,17.2,0.58745,0.00015,28.06738]
[1776380727313,34.86,75012.65,17.2,0.58761,0.00015,28.06509]
[1776380733103,34.86,75015.43,17.2,0.58807,0.00015,28.05601]
[1776380738138,34.85,75012.95,17.2,0.58769,0.00015,28.06106]
[1776380743173,34.85,75010.91,17.2,0.58739,0.00015,28.06516]
[1776380745430,34.85,75010.48,17.2,0.58732,0.00016,28.06599]
[1776380746194,34.84,75007.09,17.2,0.5868,0.00016,28.07302]
[1776380752236,34.84,75006.64,17.2,0.58675,0.00016,28.07372]
[1776380757271,34.83,75006.1,17.2,0.58667,0.00016,28.07476]
[1776380762306,34.83,75006.11,17.2,0.58667,0.00016,28.07468]
[1776380763775,34.83,75006.11,17.2,0.58667,0.00016,28.07468]
[1776380763776,34.83,75006.37,17.2,0.58671,0.00016,28.07413]
[1776380764836,34.83,75006.37,17.2,0.58671,0.00016,28.07413]
[1776380768993,34.83,75014.26,17.2,0.58794,0.00016,28.05761]
[1776380775397,34.83,75010.04,17.2,0.58728,0.00016,28.06648]
[1776380780055,34.83,75010.03,17.2,0.58728,0.00016,28.0665]
[1776380780092,34.83,75010.03,17.2,0.58728,0.00016,28.06651]
[1776380788312,34.83,75009.55,17.2,0.58721,0.00016,28.0675]
[1776380788401,34.83,75009.55,17.2,0.58721,0.00016,28.0675]
[1776380789103,34.83,75007.35,17.2,0.58687,0.00016,28.07208]
[1776380794530,34.83,75005.61,17.2,0.58662,0.00016,28.07246]
[1776380799565,34.82,75005.06,17.2,0.58654,0.00016,28.07342]
[1776380803593,34.82,74999.96,17.2,0.58576,0.00016,28.0838]
[1776380808851,34.81,74999.15,17.2,0.58564,0.00016,28.08532]
[1776380808864,34.81,74999.15,17.2,0.58564,0.00016,28.08532]
[1776380808872,34.81,74999.15,17.2,0.58564,0.00016,28.08532]
[1776380808924,34.81,74999.15,17.2,0.58564,0.00016,28.08532]
[1776380808937,34.81,74999.11,17.2,0.58564,0.00016,28.08537]
[1776380810011,34.81,75006.01,17.2,0.58671,0.00016,28.0711]
[1776380812014,34.81,75007.31,17.2,0.58692,0.00016,28.06836]
[1776380812096,34.81,75007.85,17.2,0.587,0.00016,28.0672]
[1776380812629,34.81,75007.85,17.2,0.587,0.00016,28.0672]
[1776380812657,34.81,74993.7,17.2,0.58481,0.00016,28.09625]
[1776380813913,34.8,74992.4,17.2,0.58461,0.00016,28.09884]
[1776380819185,34.8,74991.89,17.2,0.58454,0.00016,28.09972]
[1776380820905,34.8,74991.8,17.2,0.58453,0.00016,28.09982]
[1776380820955,34.8,74991.51,17.2,0.58449,0.00016,28.10037]
[1776380821915,34.79,74998.19,17.2,0.58553,0.00016,28.08676]
[1776380824943,34.79,74998.97,17.2,0.58566,0.00016,28.08508]
[1776380825044,34.79,74999.0,17.2,0.58566,0.00016,28.08498]
[1776380825721,34.79,74999.0,17.2,0.58566,0.00016,28.08498]
[1776380825923,34.79,74999.0,17.2,0.58566,0.00016,28.08498]
[1776380825925,34.79,74998.73,17.2,0.58562,0.00016,28.0855]
[1776380826754,34.79,75004.73,17.2,0.58656,0.00016,28.07309]
[1776380828771,34.79,75011.47,17.2,0.58761,0.00016,28.05895]
[1776380830154,34.79,75011.47,17.2,0.58761,0.00016,28.05895]
[1776380830202,34.79,75011.19,17.2,0.58757,0.00016,28.05951]
[1776380834751,34.78,75007.6,17.2,0.58702,0.00016,28.06691]
[1776380834812,34.78,75008.01,17.2,0.58708,0.00016,28.06602]
[1776380837011,34.78,75009.74,17.2,0.58735,0.00016,28.06237]
[1776380837279,34.78,75008.23,17.2,0.58712,0.00016,28.06547]
[1776380842873,34.77,75006.21,17.2,0.58682,0.00016,28.06953]
[1776380847908,34.77,75008.3,17.2,0.58715,0.00016,28.06502]
[1776380852943,34.77,75007.45,17.2,0.58704,0.00016,28.06365]
[1776380857978,34.76,75005.15,17.2,0.58669,0.00016,28.0683]
[1776380863013,34.76,75005.09,17.2,0.58669,0.00016,28.06828]
[1776380869055,34.75,75004.78,17.2,0.58665,0.00016,28.06875]
[1776380874090,34.75,75004.19,17.2,0.58657,0.00016,28.06983]
[1776380879124,34.74,75003.97,17.2,0.58654,0.00016,28.07015]
[1776380884160,34.74,75001.59,17.2,0.58618,0.00016,28.07494]
[1776380889195,34.73,75002.21,17.2,0.58629,0.00016,28.07351]
[1776380890172,34.73,75002.21,17.2,0.58629,0.00016,28.07351]
[1776380890202,34.73,75001.53,17.2,0.58618,0.00016,28.07489]
[1776380890602,34.73,75001.53,17.2,0.58618,0.00016,28.07489]
[1776380891209,34.73,74993.39,17.2,0.58492,0.00016,28.09156]
[1776380894230,34.73,74988.36,17.2,0.58414,0.00016,28.10169]
[1776380900041,34.73,74986.91,17.2,0.58392,0.00016,28.1045]
[1776380900154,34.73,74986.91,17.2,0.58392,0.00016,28.1045]
[1776380901352,34.73,74978.43,17.2,0.5826,0.00016,28.12133]
[1776380901691,34.73,74978.43,17.2,0.5826,0.00016,28.12133]
[1776380902298,34.73,74983.41,17.2,0.58337,0.00016,28.11147]
[1776380906596,34.73,74985.88,17.2,0.58375,0.00016,28.10668]
[1776380910204,34.73,74988.4,17.2,0.58414,0.00016,28.10168]
[1776380913622,34.74,74986.35,17.2,0.58382,0.00016,28.10289]
[1776380919419,34.75,74986.64,17.2,0.58384,0.00016,28.10261]
[1776380921692,34.75,74986.97,17.2,0.58389,0.00016,28.10199]
[1776380921732,34.75,74987.39,17.2,0.58396,0.00016,28.10119]
[1776380927475,34.76,74987.58,17.2,0.58397,0.00016,28.10108]
[1776380928585,34.76,74987.58,17.2,0.58397,0.00016,28.10108]
[1776380934524,34.76,74987.87,17.2,0.58401,0.00016,28.10059]
[1776380939559,34.76,74987.52,17.2,0.58395,0.00016,28.10132]
[1776380945600,34.76,74991.69,17.2,0.5846,0.00016,28.09295]
[1776380948623,34.76,74998.04,17.2,0.58559,0.00016,28.08002]
[1776380950724,34.76,74998.46,17.2,0.58565,0.00016,28.07915]
[1776380951040,34.76,74998.77,17.2,0.5857,0.00016,28.07851]
[1776380951644,34.76,75004.47,17.2,0.58658,0.00016,28.06678]
[1776380952541,34.76,75004.47,17.2,0.58658,0.00016,28.06678]
[1776380957322,34.77,75009.15,17.2,0.5873,0.00016,28.05714]
[1776380958379,34.77,75009.02,17.2,0.58728,0.00016,28.05746]
[1776380962721,34.77,75014.29,17.2,0.5881,0.00016,28.04634]
[1776380967755,34.77,75014.36,17.2,0.58811,0.00016,28.04616]
[1776380972791,34.77,75013.88,17.2,0.58805,0.00016,28.04415]
[1776380976032,34.77,75013.49,17.2,0.58799,0.00016,28.04498]
[1776380976041,34.77,75013.49,17.2,0.58799,0.00016,28.04498]
[1776380976566,34.77,75014.04,17.2,0.58807,0.00016,28.04381]
[1776380976819,34.77,75006.67,17.2,0.58693,0.00016,28.0593]
[1776380985882,34.77,75006.11,17.2,0.58683,0.00016,28.06057]
[1776380990917,34.77,75006.11,17.2,0.58683,0.00016,28.06061]
[1776380996292,34.77,75005.97,17.2,0.58681,0.00016,28.06092]
[1776381001994,34.77,75006.02,17.2,0.58681,0.00016,28.06089]
[1776381006022,34.78,75012.59,17.2,0.58783,0.00016,28.04716]
[1776381007120,34.78,75012.59,17.2,0.58783,0.00016,28.04716]
[1776381009044,34.78,75017.88,17.2,0.58865,0.00016,28.03594]
[1776381013072,34.77,75022.76,17.2,0.58941,0.00016,28.02545]
[1776381018107,34.77,75022.48,17.2,0.58937,0.00016,28.02601]
[1776381023142,34.77,75022.51,17.2,0.58938,0.00016,28.02591]
[1776381027546,34.77,75022.51,17.2,0.58938,0.00016,28.02591]
[1776381027763,34.77,75022.51,17.2,0.58938,0.00016,28.02591]
[1776381033213,34.77,75022.53,17.2,0.58939,0.00016,28.0228]
[1776381040743,34.77,75022.87,17.2,0.58944,0.00016,28.02207]
[1776381041797,34.77,75022.87,17.2,0.58944,0.00016,28.02206]
[1776381044977,34.77,75022.94,17.2,0.58946,0.00016,28.02189]
[1776381050332,34.77,75022.84,17.2,0.58944,0.00016,28.02213]
[1776381057341,34.77,75023.0,17.2,0.58946,0.00016,28.0218]
[1776381064431,34.77,75022.82,17.2,0.58943,0.00016,28.02226]
[1776381067452,34.77,75028.47,17.2,0.59031,0.00016,28.01004]
[1776381067695,34.77,75028.47,17.2,0.59031,0.00016,28.01004]
[1776381073495,34.77,75030.16,17.2,0.59057,0.00016,28.00634]
[1776381078530,34.77,75030.16,17.2,0.59057,0.00016,28.00631]
[1776381083565,34.77,75025.06,17.2,0.58978,0.00016,28.01738]
[1776381088600,34.77,75025.64,17.2,0.58987,0.00016,28.01612]
[1776381093636,34.77,75025.57,17.2,0.58987,0.00016,28.01325]
[1776381098937,34.77,75027.11,17.2,0.59011,0.00016,28.0099]
[1776381100684,34.77,75034.4,17.2,0.59124,0.00016,27.99392]
[1776381105178,34.77,75034.21,17.2,0.59121,0.00016,27.9943]
[1776381105254,34.77,75034.21,17.2,0.59121,0.00016,27.9943]
[1776381105720,34.77,75040.47,17.2,0.59218,0.00015,27.98039]
[1776381110755,34.77,75040.68,17.2,0.59222,0.00015,27.97989]
[1776381112459,34.77,75040.68,17.2,0.59222,0.00015,27.97989]
[1776381112715,34.77,75042.07,17.2,0.59243,0.00015,27.97678]
[1776381115256,34.77,75037.05,17.2,0.59166,0.00015,27.98796]
[1776381120825,34.77,75034.58,17.2,0.59128,0.00016,27.99335]
[1776381122737,34.77,75033.87,17.2,0.59117,0.00016,27.99491]
[1776381122941,34.77,75033.87,17.2,0.59117,0.00016,27.99491]
[1776381123847,34.77,75027.5,17.2,0.59018,0.00016,28.00884]
[1776381125714,34.77,75027.43,17.2,0.59017,0.00016,28.00898]
[1776381129890,34.77,75011.28,17.2,0.58766,0.00016,28.04356]
[1776381131473,34.77,75007.19,17.2,0.58703,0.00016,28.05216]
[1776381134042,34.77,75004.24,17.2,0.58657,0.00016,28.05832]
[1776381135563,34.77,75004.05,17.2,0.58654,0.00016,28.05872]
[1776381135731,34.77,75004.12,17.2,0.58655,0.00016,28.05858]
[1776381135780,34.77,75004.12,17.2,0.58655,0.00016,28.05858]
[1776381135799,34.77,75004.12,17.2,0.58655,0.00016,28.05858]
[1776381135941,34.77,75004.12,17.2,0.58655,0.00016,28.05858]
[1776381136421,34.77,75004.12,17.2,0.58655,0.00016,28.05858]
[1776381136535,34.77,74992.13,17.2,0.58468,0.00016,28.08317]
[1776381136939,34.77,74985.32,17.2,0.58362,0.00016,28.09685]
[1776381138414,34.77,74985.32,17.2,0.58362,0.00016,28.09685]
[1776381139399,34.77,74984.95,17.2,0.58356,0.00016,28.09757]
[1776381139458,34.77,74984.63,17.2,0.58351,0.00016,28.0982]
[1776381139960,34.77,74990.35,17.2,0.58441,0.00016,28.08672]
[1776381140875,34.77,74990.35,17.2,0.58441,0.00016,28.08672]
[1776381140968,34.77,74990.17,17.2,0.58438,0.00016,28.08708]
[1776381142443,34.77,74990.17,17.2,0.58438,0.00016,28.08708]
[1776381142486,34.77,74989.92,17.2,0.58434,0.00016,28.08758]
[1776381143989,34.77,75003.89,17.2,0.58651,0.00016,28.059]
[1776381144763,34.77,75003.89,17.2,0.58651,0.00016,28.059]
[1776381145221,34.77,75010.86,17.2,0.5876,0.00016,28.04444]
[1776381147693,34.77,75011.1,17.2,0.58763,0.00016,28.04397]
[1776381153055,34.77,75014.53,17.2,0.58817,0.00016,28.03381]
[1776381158090,34.77,75013.82,17.2,0.58805,0.00016,28.03541]
[1776381163126,34.77,75013.22,17.2,0.58795,0.00016,28.03677]
[1776381166149,34.78,75007.71,17.2,0.58709,0.00016,28.0484]
[1776381168161,34.78,75005.62,17.2,0.58677,0.00016,28.05277]
[1776381173198,34.78,75007.15,17.2,0.587,0.00016,28.04964]
[1776381178232,34.78,75007.66,17.2,0.58708,0.00016,28.04864]
[1776381182261,34.78,75002.7,17.2,0.5863,0.00016,28.059]
[1776381187296,34.78,75000.44,17.2,0.58595,0.00016,28.06371]
[1776381192284,34.78,74996.68,17.2,0.58536,0.00016,28.07144]
[1776381194507,34.78,74994.2,17.2,0.58497,0.00016,28.07649]
[1776381194608,34.78,74994.34,17.2,0.585,0.00016,28.07621]
[1776381195284,34.78,74994.34,17.2,0.585,0.00016,28.07621]
[1776381195460,34.78,74994.34,17.2,0.585,0.00016,28.07621]
[1776381195562,34.78,74994.06,17.2,0.58495,0.00016,28.07677]
[1776381196359,34.78,75003.13,17.2,0.58636,0.00016,28.05818]
[1776381201394,34.79,75004.04,17.2,0.5865,0.00016,28.05635]
[1776381206429,34.79,75003.56,17.2,0.58642,0.00016,28.0574]
[1776381211464,34.79,75003.34,17.2,0.58639,0.00016,28.0549]
[1776381216499,34.79,75002.33,17.2,0.58623,0.00016,28.05705]
[1776381222541,34.79,75001.51,17.2,0.5861,0.00016,28.05881]
[1776381227576,34.79,74995.22,17.2,0.58512,0.00016,28.07175]
[1776381228188,34.79,74995.22,17.2,0.58512,0.00016,28.07175]
[1776381233617,34.8,74993.93,17.2,0.58492,0.00016,28.07439]
[1776381238465,34.8,74993.63,17.2,0.58487,0.00016,28.07501]
[1776381238521,34.8,74993.63,17.2,0.58487,0.00016,28.07501]
[1776381238653,34.8,74993.45,17.2,0.58484,0.00016,28.07538]
[1776381243688,34.8,74993.03,17.2,0.58477,0.00016,28.07626]
[1776381247213,34.8,74991.41,17.2,0.58452,0.00016,28.07954]
[1776381247249,34.8,74991.41,17.2,0.58452,0.00016,28.07954]
[1776381247716,34.8,74987.57,17.2,0.58392,0.00016,28.08726]
[1776381252751,34.8,74982.98,17.2,0.58321,0.00016,28.09638]
[1776381260564,34.8,74982.93,17.2,0.5832,0.00016,28.09647]
[1776381260640,34.8,74982.93,17.2,0.5832,0.00016,28.09646]
[1776381261814,34.8,74989.34,17.2,0.5842,0.00016,28.08367]
[1776381266849,34.8,74992.19,17.2,0.58464,0.00016,28.07795]
[1776381271885,34.8,74995.94,17.2,0.58523,0.00016,28.06737]
[1776381276921,34.8,74996.91,17.2,0.58538,0.00016,28.06545]
[1776381279591,34.8,74997.93,17.2,0.58554,0.00016,28.06337]
[1776381284976,34.8,75000.11,17.2,0.58587,0.00016,28.05899]
[1776381290012,34.8,74999.4,17.2,0.58576,0.00016,28.06051]
[1776381297061,34.81,74999.46,17.2,0.58576,0.00016,28.06046]
[1776381302096,34.81,75000.42,17.2,0.58591,0.00016,28.05854]
[1776381303283,34.81,75000.42,17.2,0.58591,0.00016,28.05854]
[1776381303633,34.81,75000.42,17.2,0.58591,0.00016,28.05854]
[1776381306403,34.81,75004.0,17.2,0.58646,0.00016,28.05119]
[1776381307459,34.81,75004.03,17.2,0.58646,0.00016,28.05114]
[1776381313173,34.81,75003.96,17.2,0.58645,0.00016,28.05138]
[1776381321229,34.82,75004.08,17.2,0.58646,0.00016,28.05122]
[1776381324250,34.82,74998.26,17.2,0.58555,0.00016,28.06322]
[1776381329606,34.82,74994.81,17.2,0.58501,0.00016,28.07031]
[1776381329826,34.82,74994.6,17.2,0.58498,0.00016,28.07078]
[1776381332110,34.82,74990.4,17.2,0.58433,0.00016,28.07634]
[1776381332306,34.82,74989.13,17.2,0.58413,0.00016,28.07892]
[1776381334747,34.82,74986.07,17.2,0.58365,0.00016,28.08508]
[1776381334809,34.83,74980.14,17.2,0.58272,0.00016,28.09687]
[1776381339774,34.83,74979.19,17.2,0.58257,0.00016,28.09882]
[1776381344542,34.83,74972.12,17.2,0.58146,0.00016,28.11268]
[1776381345553,34.83,74972.12,17.2,0.58146,0.00016,28.1127]
[1776381345654,34.83,74972.18,17.2,0.58147,0.00016,28.1126]
[1776381353453,34.84,74971.96,17.2,0.58142,0.00016,28.11316]
[1776381356051,34.84,74972.03,17.2,0.58143,0.00016,28.11306]
[1776381356153,34.84,74972.03,17.2,0.58143,0.00016,28.11308]
[1776381361509,34.84,74971.43,17.2,0.58133,0.00016,28.11431]
[1776381361894,34.84,74971.43,17.2,0.58133,0.00016,28.11431]
[1776381362516,34.84,74963.46,17.2,0.58009,0.00016,28.12954]
[1776381363374,34.84,74963.46,17.2,0.58009,0.00016,28.12954]
[1776381363604,34.84,74958.34,17.2,0.57929,0.00016,28.13918]
[1776381367632,34.84,74955.22,17.2,0.5788,0.00016,28.145]
[1776381369768,34.84,74955.2,17.2,0.5788,0.00016,28.14504]
[1776381370011,34.84,74955.48,17.2,0.57884,0.00016,28.14452]
[1776381370797,34.84,74955.48,17.2,0.57884,0.00016,28.14452]
[1776381370862,34.85,74932.96,17.2,0.57533,0.00016,28.18527]
[1776381373349,34.85,74931.59,17.2,0.57511,0.00016,28.18769]
[1776381378639,34.85,74931.21,17.2,0.57505,0.00016,28.18844]
[1776381383673,34.85,74937.36,17.2,0.576,0.00016,28.17766]
[1776381387661,34.85,74939.68,17.2,0.57636,0.00016,28.17355]
[1776381394751,34.86,74941.65,17.2,0.57667,0.00016,28.16708]
[1776381399786,34.86,74941.7,17.2,0.57668,0.00016,28.16703]
[1776381400663,34.86,74941.7,17.2,0.57668,0.00016,28.16703]
[1776381403835,34.86,74941.44,17.2,0.57664,0.00016,28.16752]
[1776381409856,34.86,74941.19,17.2,0.57659,0.00016,28.16804]
[1776381414891,34.86,74941.67,17.2,0.57666,0.00016,28.16722]
[1776381421966,34.86,74941.32,17.2,0.57661,0.00016,28.16789]
[1776381423954,34.87,74935.22,17.2,0.57565,0.00016,28.17881]
[1776381428988,34.87,74933.53,17.2,0.57538,0.00016,28.18186]
[1776381435032,34.87,74936.05,17.2,0.57577,0.00016,28.1775]
[1776381440067,34.88,74935.95,17.2,0.57574,0.00016,28.17776]
[1776381446109,34.88,74935.98,17.2,0.57574,0.00016,28.17781]
[1776381451853,34.88,74936.29,17.2,0.57579,0.00016,28.17733]
[1776381452655,34.88,74936.15,17.2,0.57577,0.00016,28.17461]
[1776381453158,34.89,74942.01,17.2,0.57668,0.00016,28.16418]
[1776381454599,34.89,74942.01,17.2,0.57668,0.00016,28.16418]
[1776381455472,34.89,74945.15,17.2,0.57717,0.00016,28.15855]
[1776381455523,34.89,74950.48,17.2,0.578,0.00016,28.14885]
[1776381456178,34.89,74956.54,17.2,0.57895,0.00016,28.13767]
[1776381461954,34.89,74961.36,17.2,0.5797,0.00016,28.12867]
[1776381462008,34.89,74961.44,17.2,0.57971,0.00016,28.12853]
[1776381462223,34.89,74968.2,17.2,0.58076,0.00016,28.11573]
[1776381464554,34.89,74969.66,17.2,0.58099,0.00016,28.11293]
[1776381468285,34.88,74968.29,17.2,0.58078,0.00016,28.1155]
[1776381468342,34.88,74968.29,17.2,0.58078,0.00016,28.1155]
[1776381468385,34.88,74968.14,17.2,0.58076,0.00016,28.11577]
[1776381470283,34.89,74961.07,17.2,0.57965,0.00016,28.12917]
[1776381473784,34.89,74960.63,17.2,0.57958,0.00016,28.13001]
[1776381473811,34.89,74960.63,17.2,0.57958,0.00016,28.13001]
[1776381473839,34.89,74960.63,17.2,0.57958,0.00016,28.13001]
[1776381473928,34.89,74960.63,17.2,0.57958,0.00016,28.13001]
[1776381479347,34.89,74963.62,17.2,0.58005,0.00016,28.12442]
[1776381481163,34.89,74963.76,17.2,0.58007,0.00016,28.12417]
[1776381481870,34.89,74963.76,17.2,0.58007,0.00016,28.12417]
[1776381482078,34.89,74963.76,17.2,0.58007,0.00016,28.12418]
[1776381482368,34.89,74965.6,17.2,0.58035,0.00016,28.1207]
[1776381487458,34.89,74967.46,17.2,0.58065,0.00016,28.11711]
[1776381489298,34.88,74971.19,17.2,0.58123,0.00016,28.10994]
[1776381489334,34.88,74971.19,17.2,0.58123,0.00016,28.10994]
[1776381489446,34.88,74973.05,17.2,0.58152,0.00016,28.10634]
[1776381491854,34.88,74975.55,17.2,0.58191,0.00016,28.10152]
[1776381498509,34.89,74977.81,17.2,0.58225,0.00016,28.09727]
[1776381500761,34.89,74979.48,17.2,0.58251,0.00016,28.09403]
[1776381500862,34.89,74985.05,17.2,0.58337,0.00016,28.08309]
[1776381507736,34.9,74981.21,17.2,0.58277,0.00016,28.09079]
[1776381507830,34.9,74980.63,17.2,0.58267,0.00016,28.09197]
[1776381508580,34.9,74975.26,17.2,0.58184,0.00016,28.10245]
[1776381513615,34.9,74971.98,17.2,0.58133,0.00016,28.10585]
[1776381518650,34.9,74971.75,17.2,0.58129,0.00016,28.10635]
[1776381523685,34.9,74971.94,17.2,0.58132,0.00016,28.10605]
[1776381528723,34.91,74973.2,17.2,0.58151,0.00016,28.1037]
[1776381534845,34.91,74973.34,17.2,0.58153,0.00016,28.10346]
[1776381539303,34.91,74973.34,17.2,0.58152,0.00016,28.10358]
[1776381539801,34.91,74972.52,17.2,0.58139,0.00016,28.10517]
[1776381540088,34.91,74972.52,17.2,0.58139,0.00016,28.10517]
[1776381541387,34.91,74969.29,17.2,0.58089,0.00016,28.11139]
[1776381541533,34.91,74969.29,17.2,0.58089,0.00016,28.11139]
[1776381541818,34.91,74960.73,17.2,0.57955,0.00016,28.12758]
[1776381545457,34.91,74960.02,17.2,0.57944,0.00016,28.12893]
[1776381550887,34.92,74960.43,17.2,0.5795,0.00016,28.12819]
[1776381555933,34.92,74959.85,17.2,0.57941,0.00016,28.12929]
[1776381560965,34.92,74963.61,17.2,0.58,0.00016,28.12226]
[1776381566000,34.92,74965.12,17.2,0.58023,0.00016,28.11945]
[1776381569329,34.92,74964.57,17.2,0.58014,0.00016,28.1205]
[1776381573586,34.92,74965.84,17.2,0.58034,0.00016,28.11513]
[1776381573652,34.92,74965.84,17.2,0.58034,0.00016,28.11513]
[1776381574156,34.92,74968.09,17.2,0.58069,0.00016,28.11087]
[1776381575067,34.92,74970.67,17.2,0.58109,0.00016,28.10596]
[1776381580377,34.92,74971.29,17.2,0.58119,0.00016,28.10482]
[1776381580506,34.92,74971.97,17.2,0.58129,0.00016,28.10353]
[1776381584139,34.93,74976.86,17.2,0.58205,0.00016,28.09413]
[1776381591957,34.93,74980.62,17.2,0.58262,0.00016,28.08692]
[1776381593551,34.93,74983.58,17.2,0.58308,0.00016,28.08118]
[1776381594317,34.93,74986.36,17.2,0.58351,0.00016,28.07571]
[1776381599235,34.94,74992.7,17.2,0.58448,0.00016,28.06323]
[1776381600708,34.94,74992.7,17.2,0.58448,0.00016,28.06323]
[1776381601555,34.94,74994.45,17.2,0.58475,0.00016,28.05974]
[1776381601584,34.94,75000.88,17.2,0.58575,0.00015,28.04673]
[1776381605672,34.94,74996.09,17.2,0.585,0.00016,28.05658]
[1776381606108,34.94,74996.09,17.2,0.585,0.00016,28.05658]
[1776381606284,34.95,75003.8,17.2,0.58619,0.00015,28.04094]
[1776381608733,34.95,75004.1,17.2,0.58623,0.00015,28.04037]
[1776381610111,34.95,75005.08,17.2,0.58638,0.00015,28.0384]
[1776381613333,34.96,74998.19,17.2,0.5853,0.00015,28.0527]
[1776381618368,34.96,74995.63,17.2,0.58489,0.00015,28.05806]
[1776381623403,34.97,74995.63,17.2,0.58488,0.00015,28.05823]
[1776381624754,34.97,74995.63,17.2,0.58488,0.00015,28.05823]
[1776381626427,34.97,75006.27,17.2,0.58652,0.00015,28.03666]
[1776381631462,34.98,75007.83,17.2,0.58675,0.00015,28.03067]
[1776381632238,34.98,75007.83,17.2,0.58675,0.00015,28.03067]
[1776381632353,34.98,75007.83,17.2,0.58675,0.00015,28.03067]
[1776381632469,34.98,75013.26,17.2,0.58759,0.00015,28.01944]
[1776381640138,34.98,75018.04,17.2,0.58832,0.00015,28.00945]
[1776381645560,34.98,75018.98,17.2,0.58847,0.00015,28.0074]
[1776381650039,34.98,75018.68,17.2,0.58843,0.00015,28.00801]
[1776381651046,34.98,75018.68,17.2,0.58843,0.00015,28.00804]
[1776381657646,34.99,75018.85,17.2,0.58842,0.00015,28.00818]
[1776381660117,35.0,75018.79,17.2,0.58841,0.00015,28.00837]
[1776381660181,35.0,75018.85,17.2,0.58841,0.00015,28.00831]
[1776381660315,35.0,75018.85,17.2,0.58841,0.00015,28.00831]
[1776381660802,35.0,75024.92,17.2,0.58935,0.00015,27.99543]
[1776381662111,35.0,75024.92,17.2,0.58935,0.00015,27.99543]
[1776381662113,35.0,75024.92,17.2,0.58935,0.00015,27.99543]
[1776381662147,35.0,75024.92,17.2,0.58935,0.00015,27.99543]
[1776381662933,35.0,75041.57,17.2,0.59192,0.00015,27.95928]
[1776381664710,35.0,75041.78,17.2,0.59195,0.00015,27.9588]
[1776381665236,35.0,75041.78,17.2,0.59195,0.00015,27.9588]
[1776381665317,35.0,75041.78,17.2,0.59195,0.00015,27.9588]
[1776381665333,35.0,75041.78,17.2,0.59195,0.00015,27.9588]
[1776381665397,35.0,75041.78,17.2,0.59195,0.00015,27.9588]
[1776381665898,35.0,75036.29,17.2,0.5911,0.00015,27.97085]
[1776381667323,35.0,75032.51,17.2,0.59052,0.00015,27.97909]
[1776381672345,35.0,75030.54,17.2,0.59022,0.00015,27.98336]
[1776381672766,35.0,75021.44,17.2,0.58881,0.00015,28.00288]
[1776381677830,35.0,75022.2,17.2,0.58893,0.00015,28.00131]
[1776381677932,35.0,75022.2,17.2,0.58893,0.00015,28.00131]
[1776381678042,35.0,75022.2,17.2,0.58893,0.00015,28.00131]
[1776381678145,35.0,75023.0,17.2,0.58904,0.00015,27.99967]
[1776381678547,35.0,75023.0,17.2,0.58904,0.00015,27.99967]
[1776381678808,35.0,75033.23,17.2,0.59062,0.00015,27.97768]
[1776381679815,35.0,75043.21,17.2,0.59216,0.00015,27.95581]
[1776381681829,35.0,75046.92,17.2,0.59273,0.00015,27.94757]
[1776381686864,35.0,75050.94,17.2,0.59335,0.00015,27.9386]
[1776381693914,35.0,75051.05,17.2,0.59337,0.00015,27.93537]
[1776381696886,35.0,75053.89,17.2,0.59381,0.00015,27.92899]
[1776381697105,35.0,75061.44,17.2,0.59497,0.00015,27.91183]
[1776381697306,35.0,75061.44,17.2,0.59497,0.00015,27.91183]
[1776381697902,35.0,75061.44,17.2,0.59497,0.00015,27.91183]
[1776381697951,35.01,75070.52,17.2,0.59636,0.00015,27.89089]
[1776381698957,35.01,75065.54,17.2,0.5956,0.00015,27.90245]
[1776381702187,35.01,75062.46,17.2,0.59512,0.00015,27.90958]
[1776381702649,35.01,75061.99,17.2,0.59505,0.00015,27.91067]
[1776381703162,35.01,75061.99,17.2,0.59505,0.00015,27.91067]
[1776381703196,35.01,75072.14,17.2,0.59661,0.00015,27.88721]
[1776381703994,35.01,75078.81,17.2,0.59763,0.00015,27.87158]
[1776381704288,35.01,75078.81,17.2,0.59763,0.00015,27.87158]
[1776381707300,35.01,75073.52,17.2,0.59681,0.00015,27.8841]
[1776381707321,35.01,75073.52,17.2,0.59681,0.00015,27.8841]
[1776381713058,35.01,75076.94,17.2,0.59733,0.00015,27.87624]
[1776381716935,35.02,75077.78,17.2,0.59745,0.00015,27.87436]
[1776381720197,35.02,75075.67,17.2,0.59712,0.00015,27.87941]
[1776381721114,35.02,75069.51,17.2,0.59617,0.00015,27.89385]
[1776381722231,35.02,75069.51,17.2,0.59617,0.00015,27.89385]
[1776381729170,35.03,75074.09,17.2,0.59687,0.00015,27.88338]
[1776381733734,35.03,75078.46,17.2,0.59753,0.00015,27.87324]
[1776381738233,35.03,75067.41,17.2,0.59582,0.00015,27.89918]
[1776381743267,35.03,75065.52,17.2,0.59553,0.00015,27.90364]
[1776381748304,35.04,75064.27,17.2,0.59533,0.00015,27.90659]
[1776381752332,35.04,75055.36,17.2,0.59397,0.00015,27.92392]
[1776381757367,35.04,75053.61,17.2,0.59369,0.00015,27.92801]
[1776381759881,35.04,75054.19,17.2,0.59378,0.00015,27.92673]
[1776381760007,35.04,75054.19,17.2,0.59378,0.00015,27.92673]
[1776381760388,35.04,75048.41,17.2,0.59289,0.00015,27.93972]
[1776381762766,35.04,75045.75,17.2,0.59248,0.00015,27.94563]
[1776381769206,35.04,75044.1,17.2,0.59223,0.00015,27.94923]
[1776381771953,35.04,75044.38,17.2,0.59227,0.00015,27.94857]
[1776381777507,35.04,75043.19,17.2,0.59209,0.00015,27.95113]
[1776381781745,35.04,75041.08,17.2,0.59177,0.00015,27.95575]
[1776381781821,35.04,75041.08,17.2,0.59177,0.00015,27.95575]
[1776381781837,35.04,75041.08,17.2,0.59177,0.00015,27.95575]
[1776381781901,35.04,75040.34,17.2,0.59166,0.00015,27.95737]
[1776381782542,35.04,75028.83,17.2,0.58988,0.00015,27.98239]
[1776381786861,35.04,75027.25,17.2,0.58964,0.00015,27.98579]
[1776381786962,35.04,75026.67,17.2,0.58955,0.00015,27.98703]
[1776381791945,35.04,75027.03,17.2,0.58961,0.00015,27.98628]
[1776381792047,35.04,75027.07,17.2,0.58961,0.00015,27.98619]
[1776381797648,35.04,75020.5,17.2,0.58859,0.00015,28.00023]
[1776381802417,35.04,75019.63,17.2,0.58846,0.00015,28.00214]
[1776381807700,35.04,75025.04,17.2,0.58929,0.00015,27.99068]
[1776381807842,35.04,75025.04,17.2,0.58929,0.00015,27.99068]
[1776381808032,35.04,75029.93,17.2,0.59004,0.00015,27.98018]
[1776381811642,35.04,75032.11,17.2,0.59038,0.00015,27.97544]
[1776381816442,35.04,75037.46,17.2,0.59122,0.00015,27.96074]
[1776381816451,35.04,75037.46,17.2,0.59122,0.00015,27.96074]
[1776381816543,35.04,75037.46,17.2,0.59122,0.00015,27.96074]
[1776381816784,35.04,75034.64,17.2,0.59078,0.00015,27.96688]
[1776381820812,35.04,75028.86,17.2,0.58989,0.00015,27.97946]
[1776381825283,35.04,75028.6,17.2,0.58984,0.00015,27.98012]
[1776381825302,35.04,75028.6,17.2,0.58984,0.00015,27.98012]
[1776381825326,35.04,75028.6,17.2,0.58984,0.00015,27.98012]
[1776381825345,35.04,75028.6,17.2,0.58984,0.00015,27.98012]
[1776381825350,35.04,75028.6,17.2,0.58984,0.00015,27.98012]
[1776381825354,35.04,75028.6,17.2,0.58984,0.00015,27.98012]
[1776381826035,35.05,75028.27,17.2,0.58979,0.00015,27.98086]
[1776381826136,35.05,75031.13,17.2,0.59023,0.00015,27.97474]
[1776381828025,35.05,75032.09,17.2,0.59037,0.00015,27.9727]
[1776381828037,35.05,75032.51,17.2,0.59044,0.00015,27.97183]
[1776381828868,35.05,75038.0,17.2,0.59128,0.00015,27.95988]
[1776381833903,35.05,75041.2,17.2,0.59178,0.00015,27.95285]
[1776381838938,35.05,75039.73,17.2,0.59155,0.00015,27.95608]
[1776381842966,35.05,75046.21,17.2,0.59254,0.00015,27.94181]
[1776381848001,35.05,75044.76,17.2,0.59232,0.00015,27.94504]
[1776381853036,35.05,75044.15,17.2,0.59223,0.00015,27.94639]
[1776381857067,35.05,75051.03,17.2,0.59328,0.00015,27.93107]
[1776381858074,35.05,75060.95,17.2,0.59481,0.00015,27.90865]
[1776381859953,35.05,75057.45,17.2,0.59427,0.00015,27.91663]
[1776381860146,35.05,75057.45,17.2,0.59427,0.00015,27.91663]
[1776381861095,35.05,75075.4,17.2,0.59702,0.00015,27.87529]
[1776381862102,35.05,75075.09,17.2,0.59697,0.00015,27.87605]
[1776381863434,35.05,75075.54,17.2,0.59704,0.00015,27.87503]
[1776381863438,35.05,75075.54,17.2,0.59704,0.00015,27.87503]
[1776381864121,35.05,75087.87,17.2,0.59893,0.00015,27.84588]
[1776381865095,35.05,75087.87,17.2,0.59893,0.00015,27.84588]
[1776381866132,35.05,75087.31,17.2,0.59884,0.00015,27.84727]
[1776381866937,35.06,75087.61,17.2,0.59888,0.00015,27.8466]
[1776381866987,35.06,75087.61,17.2,0.59888,0.00015,27.8466]
[1776381867325,35.06,75091.17,17.2,0.59943,0.00015,27.83811]
[1776381867804,35.06,75091.17,17.2,0.59943,0.00015,27.83811]
[1776381867871,35.06,75091.17,17.2,0.59943,0.00015,27.83811]
[1776381868338,35.06,75091.17,17.2,0.59943,0.00015,27.83811]
[1776381868363,35.06,75091.17,17.2,0.59943,0.00015,27.83811]
[1776381868386,35.06,75110.86,17.2,0.60243,0.00015,27.79]
[1776381869162,35.06,75114.4,17.2,0.60298,0.00015,27.78113]
[1776381874165,35.06,75114.4,17.2,0.60298,0.00015,27.77821]
[1776381874492,35.06,75114.68,17.2,0.60302,0.00015,27.77754]
[1776381874764,35.06,75114.68,17.2,0.60302,0.00015,27.77754]
[1776381874785,35.06,75114.68,17.2,0.60302,0.00015,27.77754]
[1776381875204,35.06,75132.73,17.2,0.60577,0.00015,27.73173]
[1776381876225,35.06,75131.64,17.2,0.60561,0.00015,27.73453]
[1776381877233,35.06,75126.5,17.2,0.60482,0.00015,27.74771]
[1776381877888,35.06,75126.5,17.2,0.60482,0.00015,27.74771]
[1776381881409,35.06,75127.81,17.2,0.60502,0.00015,27.74441]
[1776381883278,35.06,75119.94,17.2,0.60381,0.00015,27.76447]
[1776381885292,35.06,75113.99,17.2,0.6029,0.00015,27.77947]
[1776381887224,35.06,75113.92,17.2,0.60289,0.00015,27.77967]
[1776381888312,35.07,75101.63,17.2,0.60101,0.00015,27.81011]
[1776381891334,35.07,75099.19,17.2,0.60063,0.00015,27.81627]
[1776381896369,35.07,75100.06,17.2,0.60076,0.00015,27.81416]
[1776381900824,35.07,75100.8,17.2,0.60087,0.00015,27.81236]
[1776381901405,35.07,75092.42,17.2,0.59959,0.00015,27.8327]
[1776381902911,35.07,75091.21,17.2,0.5994,0.00015,27.83567]
[1776381902935,35.07,75091.21,17.2,0.5994,0.00015,27.83567]
[1776381904908,35.08,75084.7,17.2,0.5984,0.00015,27.85138]
[1776381910762,35.08,75084.43,17.2,0.59835,0.00015,27.85222]
[1776381916510,35.09,75086.55,17.2,0.59865,0.00015,27.84746]
[1776381919688,35.09,75090.17,17.2,0.5992,0.00015,27.83889]
[1776381919763,35.09,75090.17,17.2,0.5992,0.00015,27.83889]
[1776381919764,35.09,75090.17,17.2,0.5992,0.00015,27.83889]
[1776381920282,35.09,75090.81,17.2,0.5993,0.00015,27.8374]
[1776381920538,35.09,75097.08,17.2,0.60026,0.00015,27.82232]
[1776381922498,35.09,75098.68,17.2,0.6005,0.00015,27.81849]
[1776381923859,35.09,75098.54,17.2,0.60047,0.00015,27.81889]
[1776381924254,35.09,75098.54,17.2,0.60047,0.00015,27.81889]
[1776381926216,35.1,75099.22,17.2,0.60057,0.00015,27.81735]
[1776381926318,35.1,75101.03,17.2,0.60084,0.00015,27.81299]
[1776381930524,35.1,75098.17,17.2,0.60039,0.00015,27.82018]
[1776381934635,35.11,75093.02,17.2,0.5996,0.00015,27.82984]
[1776381939671,35.11,75092.79,17.2,0.59955,0.00015,27.83062]
[1776381944707,35.12,75092.95,17.2,0.59957,0.00015,27.83046]
[1776381947080,35.12,75092.73,17.2,0.59953,0.00015,27.83103]
[1776381947779,35.12,75092.28,17.2,0.59946,0.00015,27.83216]
[1776381947892,35.12,75076.8,17.2,0.59709,0.00015,27.86888]
[1776381949111,35.12,75076.8,17.2,0.59709,0.00015,27.86888]
[1776381949212,35.12,75075.22,17.2,0.59685,0.00015,27.8726]
[1776381949639,35.12,75075.22,17.2,0.59685,0.00015,27.8726]
[1776381953770,35.12,75083.79,17.2,0.59815,0.00015,27.85259]
[1776381955884,35.13,75083.31,17.2,0.59808,0.00015,27.85375]
[1776381957323,35.13,75081.43,17.2,0.59779,0.00015,27.85822]
[1776381960597,35.13,75077.97,17.2,0.59725,0.00015,27.86645]
[1776381962560,35.13,75075.57,17.2,0.59688,0.00015,27.8721]
[1776381963840,35.13,75066.49,17.2,0.59549,0.00015,27.89314]
[1776381969113,35.13,75065.27,17.2,0.5953,0.00015,27.89597]
[1776381974917,35.13,75066.92,17.2,0.59555,0.00015,27.89224]
[1776381976205,35.13,75066.92,17.2,0.59555,0.00015,27.89224]
[1776381980966,35.13,75076.15,17.2,0.59696,0.00015,27.87096]
[1776381986001,35.14,75078.22,17.2,0.59727,0.00015,27.86622]
[1776381991036,35.14,75078.38,17.2,0.5973,0.00015,27.86292]
[1776381996070,35.14,75077.66,17.2,0.59718,0.00015,27.86472]
[1776382000159,35.14,75077.5,17.2,0.59715,0.00015,27.86516]
[1776382007149,35.15,75072.86,17.2,0.59643,0.00015,27.87611]
[1776382010173,35.15,75066.94,17.2,0.59552,0.00015,27.88981]
[1776382013441,35.15,75068.2,17.2,0.59572,0.00015,27.88694]
[1776382019236,35.15,75077.76,17.2,0.59717,0.00015,27.8649]
[1776382020406,35.15,75077.76,17.2,0.59717,0.00015,27.8649]
[1776382021191,35.15,75077.96,17.2,0.5972,0.00015,27.86445]
[1776382022256,35.15,75068.88,17.2,0.59581,0.00015,27.88556]
[1776382026287,35.15,75062.88,17.2,0.59489,0.00015,27.89931]
[1776382028960,35.15,75062.07,17.2,0.59476,0.00015,27.90117]
[1776382034343,35.16,75061.25,17.2,0.59464,0.00015,27.90311]
[1776382039378,35.16,75058.43,17.2,0.5942,0.00015,27.90956]
[1776382043406,35.16,75064.58,17.2,0.59514,0.00015,27.89567]
[1776382049448,35.16,75066.1,17.2,0.59537,0.00015,27.89224]
[1776382053476,35.16,75060.24,17.2,0.59448,0.00015,27.90258]
[1776382058510,35.16,75057.89,17.2,0.59411,0.00015,27.90797]
[1776382063547,35.17,75053.88,17.2,0.59349,0.00015,27.91709]
[1776382066267,35.17,75050.13,17.2,0.59291,0.00015,27.9255]
[1776382066273,35.17,75050.13,17.2,0.59291,0.00015,27.9255]
[1776382066481,35.17,75050.13,17.2,0.59291,0.00015,27.9255]
[1776382071603,35.17,75046.31,17.2,0.59232,0.00015,27.93413]
[1776382075392,35.18,75045.41,17.2,0.59217,0.00015,27.93622]
[1776382080498,35.18,75043.28,17.2,0.59183,0.00015,27.94107]
[1776382080873,35.18,75042.95,17.2,0.59178,0.00015,27.94183]
[1776382080931,35.18,75042.95,17.2,0.59178,0.00015,27.94183]
[1776382081011,35.18,75042.95,17.2,0.59178,0.00015,27.94183]
[1776382081099,35.18,75042.61,17.2,0.59173,0.00015,27.9426]
[1776382081673,35.18,75035.14,17.2,0.59058,0.00015,27.95886]
[1776382086222,35.18,75032.36,17.2,0.59015,0.00015,27.9649]
[1776382086297,35.19,75032.04,17.2,0.5901,0.00015,27.9656]
[1776382091499,35.19,75031.52,17.2,0.59002,0.00015,27.96679]
[1776382091501,35.19,75031.52,17.2,0.59002,0.00015,27.96679]
[1776382091600,35.19,75032.31,17.2,0.59014,0.00015,27.96511]
[1776382093758,35.19,75038.04,17.2,0.59101,0.00015,27.95281]
[1776382098794,35.19,75039.63,17.2,0.59125,0.00015,27.94948]
[1776382103829,35.2,75041.2,17.2,0.59148,0.00015,27.94619]
[1776382105843,35.2,75046.31,17.2,0.59226,0.00015,27.935]
[1776382110878,35.2,75046.56,17.2,0.59231,0.00015,27.9344]
[1776382115913,35.19,75043.49,17.2,0.59185,0.00015,27.93805]
[1776382121956,35.19,75047.67,17.2,0.59249,0.00015,27.92879]
[1776382127998,35.19,75049.08,17.2,0.59271,0.00015,27.92562]
[1776382133032,35.19,75046.75,17.2,0.59236,0.00015,27.93071]
[1776382136147,35.19,75045.35,17.2,0.59214,0.00015,27.93377]
[1776382136229,35.19,75046.04,17.2,0.59225,0.00015,27.93224]
[1776382137060,35.19,75045.82,17.2,0.59222,0.00015,27.93271]
[1776382142096,35.19,75045.28,17.2,0.59214,0.00015,27.93384]
[1776382147131,35.19,75040.04,17.2,0.59133,0.00015,27.94543]
[1776382153173,35.19,75040.92,17.2,0.59145,0.00015,27.94369]
[1776382158208,35.2,75041.58,17.2,0.59154,0.00015,27.94241]
[1776382163243,35.2,75041.22,17.2,0.59148,0.00015,27.94335]
[1776382169285,35.21,75039.86,17.2,0.59126,0.00015,27.94651]
[1776382172815,35.21,75038.64,17.2,0.59108,0.00015,27.94619]
[1776382173313,35.21,75038.31,17.2,0.59102,0.00015,27.94696]
[1776382174048,35.21,75038.31,17.2,0.59102,0.00015,27.94696]
[1776382174085,35.21,75038.31,17.2,0.59102,0.00015,27.94696]
[1776382174320,35.21,75035.92,17.2,0.59065,0.00015,27.95216]
[1776382175531,35.21,75035.92,17.2,0.59065,0.00015,27.95216]
[1776382180599,35.22,75028.73,17.2,0.58954,0.00015,27.96766]
[1776382184531,35.22,75028.92,17.2,0.58957,0.00015,27.96733]
[1776382184538,35.22,75028.92,17.2,0.58957,0.00015,27.96733]
[1776382184638,35.22,75028.92,17.2,0.58957,0.00015,27.96733]
[1776382184740,35.22,75029.49,17.2,0.58965,0.00015,27.96614]
[1776382185397,35.22,75038.41,17.2,0.59102,0.00015,27.947]
[1776382189691,35.22,75040.01,17.2,0.59126,0.00015,27.94359]
[1776382189701,35.22,75040.23,17.2,0.5913,0.00015,27.94314]
[1776382195466,35.23,75043.58,17.2,0.5918,0.00015,27.93603]
[1776382200504,35.23,75042.17,17.2,0.59157,0.00015,27.93928]
[1776382201847,35.23,75042.33,17.2,0.59159,0.00015,27.93897]
[1776382201876,35.23,75042.33,17.2,0.59159,0.00015,27.93897]
[1776382201882,35.23,75042.33,17.2,0.59159,0.00015,27.93897]
[1776382201944,35.23,75042.33,17.2,0.59159,0.00015,27.93897]
[1776382202517,35.23,75034.53,17.2,0.5904,0.00015,27.95589]
[1776382207553,35.24,75030.92,17.2,0.58983,0.00015,27.96372]
[1776382209357,35.24,75031.18,17.2,0.58987,0.00015,27.96319]
[1776382209387,35.24,75031.18,17.2,0.58987,0.00015,27.96319]
[1776382209567,35.24,75033.72,17.2,0.59026,0.00015,27.95778]
[1776382217623,35.24,75036.91,17.2,0.59074,0.00015,27.95114]
[1776382219385,35.24,75036.2,17.2,0.59063,0.00015,27.9527]
[1776382219638,35.25,75038.03,17.2,0.59091,0.00015,27.94878]
[1776382224673,35.25,75039.74,17.2,0.59116,0.00015,27.94523]
[1776382229708,35.25,75041.17,17.2,0.59137,0.00015,27.94229]
[1776382232029,35.26,75040.87,17.2,0.59133,0.00015,27.93998]
[1776382232171,35.26,75040.87,17.2,0.59133,0.00015,27.93998]
[1776382232729,35.26,75038.53,17.2,0.59097,0.00015,27.94508]
[1776382234990,35.26,75035.28,17.2,0.59046,0.00015,27.95212]
[1776382235750,35.26,75035.1,17.2,0.59044,0.00015,27.95253]
[1776382244816,35.27,75035.53,17.2,0.59049,0.00015,27.95185]
[1776382247776,35.27,75035.53,17.2,0.59049,0.00015,27.95185]
[1776382247831,35.27,75035.53,17.2,0.59049,0.00015,27.95185]
[1776382247864,35.27,75035.53,17.2,0.59048,0.00015,27.95192]
[1776382249637,35.27,75035.53,17.2,0.59048,0.00015,27.95192]
[1776382249683,35.27,75035.64,17.2,0.5905,0.00015,27.95171]
[1776382250865,35.27,75042.19,17.2,0.5915,0.00015,27.93757]
[1776382255900,35.27,75047.78,17.2,0.59234,0.00015,27.92555]
[1776382260935,35.27,75050.53,17.2,0.59277,0.00015,27.91945]
[1776382266093,35.27,75051.02,17.2,0.59284,0.00015,27.91833]
[1776382267041,35.27,75050.78,17.2,0.59281,0.00015,27.91885]
[1776382267250,35.27,75050.78,17.2,0.59281,0.00015,27.91885]
[1776382267350,35.27,75058.49,17.2,0.59399,0.00015,27.90167]
[1776382274026,35.27,75060.24,17.2,0.59425,0.00015,27.89772]
[1776382279062,35.27,75058.0,17.2,0.59391,0.00015,27.90275]
[1776382284098,35.27,75059.22,17.2,0.5941,0.00015,27.90004]
[1776382289133,35.27,75063.58,17.2,0.59476,0.00015,27.89022]
[1776382290233,35.27,75063.58,17.2,0.59476,0.00015,27.89022]
[1776382291195,35.27,75066.36,17.2,0.59519,0.00015,27.88392]
[1776382291295,35.27,75071.45,17.2,0.59597,0.00015,27.86925]
[1776382293559,35.27,75073.88,17.2,0.59634,0.00015,27.86366]
[1776382298987,35.27,75072.06,17.2,0.59606,0.00015,27.86786]
[1776382304240,35.27,75073.29,17.2,0.59625,0.00015,27.86504]
[1776382309275,35.27,75073.44,17.2,0.59627,0.00015,27.86472]
[1776382313008,35.27,75074.98,17.2,0.59651,0.00015,27.86119]
[1776382318476,35.28,75081.01,17.2,0.59742,0.00015,27.84724]
[1776382322690,35.28,75080.34,17.2,0.59732,0.00015,27.84887]
[1776382322745,35.28,75080.34,17.2,0.59732,0.00015,27.84887]
[1776382322852,35.28,75080.34,17.2,0.59732,0.00015,27.84887]
[1776382322872,35.28,75089.86,17.2,0.59877,0.00015,27.82649]
[1776382323146,35.28,75089.86,17.2,0.59877,0.00015,27.82649]
[1776382323606,35.28,75089.86,17.2,0.59877,0.00015,27.82649]
[1776382323612,35.28,75089.86,17.2,0.59877,0.00015,27.82649]
[1776382323841,35.28,75096.6,17.2,0.59979,0.00015,27.81045]
[1776382324771,35.28,75105.28,17.2,0.60111,0.00015,27.78952]
[1776382325389,35.28,75110.85,17.2,0.60196,0.00015,27.77589]
[1776382330422,35.28,75111.07,17.2,0.60199,0.00015,27.77533]
[1776382334431,35.28,75110.97,17.2,0.60198,0.00015,27.77556]
[1776382334567,35.28,75110.97,17.2,0.60198,0.00015,27.77556]
[1776382334651,35.28,75110.97,17.2,0.60198,0.00015,27.77556]
[1776382334741,35.28,75110.97,17.2,0.60198,0.00015,27.77555]
[1776382335468,35.28,75110.97,17.2,0.60198,0.00015,27.77555]
[1776382335492,35.28,75075.7,17.2,0.59661,0.00015,27.85971]
[1776382336477,35.28,75075.7,17.2,0.59661,0.00015,27.85971]
[1776382336534,35.28,75062.61,17.2,0.59461,0.00015,27.88964]
[1776382337054,35.28,75062.61,17.2,0.59461,0.00015,27.88964]
[1776382337799,35.28,75060.4,17.2,0.59427,0.00015,27.89462]
[1776382343112,35.28,75062.94,17.2,0.59466,0.00015,27.88881]
[1776382346036,35.28,75063.0,17.2,0.59467,0.00015,27.88865]
[1776382351576,35.28,75064.98,17.2,0.59498,0.00015,27.88118]
[1776382352890,35.28,75064.98,17.2,0.59498,0.00015,27.88118]
[1776382352583,35.28,75071.34,17.2,0.59595,0.00015,27.86667]
[1776382355856,35.28,75073.75,17.2,0.59632,0.00015,27.86112]
[1776382356313,35.28,75075.87,17.2,0.59664,0.00015,27.85622]
[1776382357065,35.28,75078.15,17.2,0.59699,0.00015,27.85094]
[1776382362654,35.28,75076.45,17.2,0.59673,0.00015,27.8549]
[1776382367799,35.28,75076.55,17.2,0.59675,0.00015,27.85467]
[1776382369703,35.28,75068.45,17.2,0.59551,0.00015,27.87331]
[1776382373731,35.28,75062.0,17.2,0.59452,0.00015,27.88796]
[1776382377759,35.28,75056.86,17.2,0.59374,0.00015,27.89955]
[1776382379852,35.28,75055.96,17.2,0.5936,0.00015,27.90157]
[1776382380782,35.28,75047.64,17.2,0.59232,0.00015,27.92003]
[1776382385887,35.28,75046.52,17.2,0.59215,0.00015,27.92256]
[1776382386822,35.28,75053.68,17.2,0.59324,0.00015,27.90684]
[1776382389843,35.29,75062.57,17.2,0.59459,0.00015,27.88698]
[1776382394881,35.29,75068.49,17.2,0.5955,0.00015,27.87356]
[1776382397079,35.29,75068.76,17.2,0.59554,0.00015,27.87293]
[1776382397479,35.29,75068.76,17.2,0.59554,0.00015,27.87293]
[1776382397902,35.29,75057.96,17.2,0.59389,0.00015,27.89736]
[1776382404952,35.29,75057.62,17.2,0.59383,0.00015,27.89818]
[1776382409988,35.29,75057.61,17.2,0.59383,0.00015,27.89824]
[1776382413009,35.29,75064.81,17.2,0.59494,0.00015,27.87901]
[1776382418044,35.29,75066.12,17.2,0.59514,0.00015,27.87602]
[1776382423079,35.29,75065.3,17.2,0.59501,0.00015,27.87787]
[1776382426462,35.29,75069.27,17.2,0.59562,0.00015,27.86883]
[1776382427107,35.29,75059.95,17.2,0.5942,0.00015,27.88996]
[1776382429121,35.29,75055.72,17.2,0.59355,0.00015,27.89944]
[1776382432971,35.29,75055.58,17.2,0.59353,0.00015,27.89976]
[1776382434156,35.29,75061.9,17.2,0.59449,0.00015,27.88562]
[1776382439191,35.29,75063.27,17.2,0.5947,0.00015,27.88252]
[1776382446240,35.29,75063.71,17.2,0.59477,0.00015,27.88151]
[1776382448890,35.29,75064.55,17.2,0.5949,0.00015,27.87961]
[1776382448998,35.29,75064.55,17.2,0.5949,0.00015,27.87961]
[1776382449028,35.29,75064.55,17.2,0.5949,0.00015,27.87961]
[1776382450954,35.29,75071.34,17.2,0.59593,0.00015,27.86412]
[1776382452282,35.29,75081.21,17.2,0.59744,0.00015,27.84129]
[1776382457317,35.29,75081.81,17.2,0.59752,0.00015,27.83997]
[1776382459096,35.29,75081.77,17.2,0.59752,0.00015,27.84008]
[1776382464365,35.29,75081.59,17.2,0.59748,0.00015,27.84061]
[1776382467504,35.29,75081.59,17.2,0.59748,0.00015,27.84061]
[1776382467625,35.29,75081.59,17.2,0.59748,0.00015,27.84061]
[1776382468462,35.3,75081.59,17.2,0.59748,0.00015,27.84066]
[1776382470552,35.3,75078.65,17.2,0.59703,0.00015,27.84755]
[1776382471076,35.3,75078.97,17.2,0.59708,0.00015,27.84682]
[1776382471415,35.3,75072.7,17.2,0.59613,0.00015,27.85829]
[1776382472424,35.3,75067.49,17.2,0.59533,0.00015,27.87022]
[1776382478465,35.3,75065.52,17.2,0.59503,0.00015,27.87471]
[1776382483501,35.3,75063.96,17.2,0.5948,0.00015,27.87825]
[1776382486911,35.3,75063.61,17.2,0.59474,0.00015,27.87904]
[1776382486924,35.3,75063.61,17.2,0.59474,0.00015,27.87904]
[1776382490591,35.3,75059.6,17.2,0.59413,0.00015,27.88808]
[1776382491556,35.3,75069.0,17.2,0.59556,0.00015,27.86679]
[1776382493615,35.3,75071.02,17.2,0.59587,0.00015,27.86217]
[1776382494578,35.3,75062.65,17.2,0.59459,0.00015,27.88124]
[1776382499613,35.3,75062.61,17.2,0.59459,0.00015,27.88133]
[1776382504813,35.3,75059.93,17.2,0.59418,0.00015,27.88736]
[1776382506758,35.3,75051.87,17.2,0.59295,0.00015,27.90532]
[1776382512704,35.3,75049.46,17.2,0.59258,0.00015,27.91069]
[1776382518909,35.3,75049.08,17.2,0.59252,0.00015,27.91157]
[1776382522784,35.3,75057.19,17.2,0.59375,0.00015,27.89366]
[1776382527812,35.3,75057.37,17.2,0.59378,0.00015,27.89327]
[1776382532848,35.3,75058.95,17.2,0.59403,0.00015,27.88671]
[1776382537820,35.3,75060.7,17.2,0.59429,0.00015,27.88279]
[1776382537839,35.3,75060.7,17.2,0.59429,0.00015,27.88279]
[1776382539296,35.3,75057.83,17.2,0.59385,0.00015,27.88923]
[1776382543203,35.31,75051.7,17.2,0.59291,0.00015,27.90291]
[1776382548960,35.31,75049.02,17.2,0.5925,0.00015,27.90886]
[1776382553996,35.31,75048.4,17.2,0.5924,0.00015,27.9103]
[1776382560039,35.31,75048.42,17.2,0.5924,0.00015,27.91038]
[1776382560557,35.31,75048.42,17.2,0.5924,0.00015,27.91038]
[1776382563060,35.31,75058.6,17.2,0.59395,0.00015,27.88785]
[1776382569108,35.31,75058.18,17.2,0.59389,0.00015,27.88882]
[1776382578174,35.32,75056.87,17.2,0.59368,0.00015,27.89182]
[1776382583529,35.32,75055.83,17.2,0.59352,0.00015,27.89419]
[1776382586230,35.32,75061.84,17.2,0.59444,0.00015,27.88076]
[1776382591265,35.32,75063.39,17.2,0.59468,0.00015,27.87423]
[1776382597307,35.32,75064.79,17.2,0.5949,0.00015,27.87103]
[1776382599830,35.32,75064.79,17.2,0.5949,0.00015,27.87103]
[1776382604288,35.32,75069.37,17.2,0.5956,0.00015,27.86059]
[1776382604664,35.32,75069.37,17.2,0.5956,0.00015,27.86059]
[1776382604820,35.32,75077.62,17.2,0.59685,0.00015,27.84161]
[1776382605801,35.32,75077.62,17.2,0.59685,0.00015,27.84161]
[1776382606257,35.32,75081.12,17.2,0.59739,0.00015,27.83349]
[1776382606895,35.32,75081.12,17.2,0.59739,0.00015,27.83349]
[1776382607107,35.32,75081.12,17.2,0.59739,0.00015,27.83349]
[1776382607135,35.32,75081.12,17.2,0.59739,0.00015,27.83349]
[1776382607721,35.32,75082.74,17.2,0.59763,0.00015,27.82972]
[1776382608113,35.32,75089.34,17.2,0.59864,0.00015,27.81421]
[1776382608347,35.32,75089.34,17.2,0.59864,0.00015,27.81421]
[1776382608353,35.32,75089.34,17.2,0.59864,0.00015,27.81421]
[1776382608384,35.32,75094.89,17.2,0.59948,0.00015,27.80105]
[1776382609391,35.32,75099.77,17.2,0.60022,0.00015,27.78938]
[1776382612856,35.32,75100.65,17.2,0.60035,0.00015,27.78734]
[1776382613960,35.32,75117.73,17.2,0.60294,0.00015,27.7456]
[1776382615060,35.32,75117.73,17.2,0.60294,0.00015,27.7456]
[1776382615132,35.32,75125.03,17.2,0.60405,0.00015,27.72733]
[1776382617050,35.32,75124.74,17.2,0.60401,0.00015,27.72801]
[1776382617205,35.32,75124.74,17.2,0.60401,0.00015,27.72801]
[1776382617120,35.32,75125.31,17.2,0.6041,0.00015,27.72652]
[1776382617304,35.32,75125.31,17.2,0.6041,0.00015,27.72652]
[1776382617459,35.32,75145.03,17.2,0.60709,0.00015,27.67623]
[1776382618517,35.32,75145.03,17.2,0.60709,0.00015,27.67623]
[1776382619027,35.32,75145.03,17.2,0.60709,0.00015,27.67623]
[1776382619131,35.32,75161.94,17.2,0.60964,0.00015,27.63188]
[1776382620191,35.32,75161.94,17.2,0.60964,0.00015,27.63188]
[1776382619692,35.32,75167.36,17.2,0.61046,0.00015,27.61741]
[1776382620897,35.32,75167.36,17.2,0.61046,0.00015,27.61741]
[1776382623493,35.32,75172.02,17.2,0.61116,0.00015,27.60491]
[1776382626128,35.32,75171.98,17.2,0.61115,0.00015,27.60504]
[1776382626190,35.32,75171.98,17.2,0.61115,0.00015,27.60504]
[1776382626168,35.32,75178.79,17.2,0.61218,0.00015,27.58659]
[1776382626517,35.32,75188.28,17.2,0.61361,0.00015,27.56059]
[1776382627432,35.32,75188.28,17.2,0.61361,0.00015,27.56059]
[1776382627972,35.32,75191.41,17.2,0.61408,0.00015,27.55196]
[1776382630545,35.32,75186.07,17.2,0.61327,0.00015,27.56685]
[1776382632559,35.32,75170.88,17.2,0.61098,0.00015,27.60827]
[1776382634574,35.32,75167.53,17.2,0.61047,0.00015,27.61728]
[1776382636482,35.32,75164.26,17.2,0.60998,0.00015,27.62602]
[1776382638624,35.32,75162.41,17.2,0.6097,0.00015,27.63095]
[1776382639358,35.32,75161.38,17.2,0.60954,0.00015,27.63368]
[1776382639470,35.32,75161.38,17.2,0.60954,0.00015,27.63368]
[1776382639674,35.32,75152.26,17.2,0.60816,0.00015,27.65771]
[1776382640879,35.32,75145.54,17.2,0.60715,0.00015,27.6752]
[1776382641813,35.32,75145.54,17.2,0.60715,0.00015,27.6752]
[1776382642091,35.32,75145.54,17.2,0.60715,0.00015,27.6752]
[1776382642192,35.32,75142.3,17.2,0.60666,0.00015,27.68355]
[1776382645650,35.32,75136.87,17.2,0.60584,0.00015,27.69749]
[1776382650126,35.32,75136.06,17.2,0.60571,0.00015,27.69964]
[1776382652699,35.33,75129.99,17.2,0.6048,0.00015,27.71211]
[1776382658191,35.33,75127.55,17.2,0.60442,0.00015,27.71833]
[1776382659748,35.33,75133.02,17.2,0.60525,0.00015,27.70454]
[1776382665790,35.33,75136.81,17.2,0.60582,0.00015,27.69499]
[1776382670825,35.33,75137.26,17.2,0.60588,0.00015,27.69394]
[1776382671569,35.33,75137.26,17.2,0.60588,0.00015,27.69394]
[1776382671954,35.33,75137.26,17.2,0.60588,0.00015,27.69394]
[1776382672011,35.33,75139.24,17.2,0.60618,0.00015,27.68889]
[1776382676498,35.33,75138.96,17.2,0.60615,0.00015,27.68943]
[1776382676867,35.33,75137.91,17.2,0.60599,0.00015,27.69208]
[1776382681902,35.32,75135.24,17.2,0.6056,0.00015,27.69866]
[1776382683917,35.32,75129.18,17.2,0.60469,0.00015,27.71396]
[1776382688952,35.32,75133.62,17.2,0.60537,0.00015,27.70253]
[1776382693987,35.31,75133.34,17.2,0.60534,0.00015,27.70297]
[1776382699022,35.31,75132.39,17.2,0.60521,0.00015,27.70511]
[1776382700704,35.31,75132.34,17.2,0.6052,0.00015,27.70518]
[1776382701036,35.3,75138.25,17.2,0.6061,0.00015,27.69004]
[1776382701659,35.3,75138.25,17.2,0.6061,0.00015,27.69004]
[1776382702043,35.3,75144.06,17.2,0.60698,0.00015,27.67502]
[1776382707078,35.3,75143.79,17.2,0.60695,0.00015,27.67553]
[1776382710338,35.3,75144.46,17.2,0.60706,0.00015,27.6737]
[1776382711106,35.3,75152.54,17.2,0.60829,0.00015,27.64954]
[1776382713263,35.3,75153.75,17.2,0.60848,0.00015,27.64634]
[1776382713609,35.3,75153.85,17.2,0.60849,0.00015,27.64606]
[1776382714127,35.3,75163.38,17.2,0.60993,0.00015,27.62081]
[1776382715134,35.3,75168.97,17.2,0.61078,0.00015,27.60582]
[1776382717147,35.3,75175.35,17.2,0.61174,0.00015,27.58859]
[1776382722183,35.3,75181.18,17.2,0.61262,0.00015,27.57279]
[1776382723414,35.3,75181.98,17.2,0.61273,0.00015,27.57062]
[1776382729231,35.3,75181.61,17.2,0.61267,0.00015,27.57182]
[1776382734267,35.3,75181.35,17.2,0.61262,0.00015,27.57268]
[1776382739302,35.31,75180.69,17.2,0.61252,0.00015,27.57465]
[1776382742240,35.31,75180.17,17.2,0.61243,0.00015,27.57617]
[1776382747945,35.31,75179.92,17.2,0.61239,0.00015,27.57702]
[1776382748373,35.31,75172.38,17.2,0.61125,0.00015,27.59756]
[1776382753407,35.31,75164.27,17.2,0.61002,0.00015,27.61941]
[1776382758447,35.31,75164.76,17.2,0.61009,0.00015,27.61812]
[1776382759451,35.32,75170.91,17.2,0.61102,0.00015,27.60163]
[1776382763480,35.32,75176.98,17.2,0.61193,0.00015,27.58528]
[1776382768515,35.32,75178.87,17.2,0.61221,0.00015,27.58027]
[1776382773550,35.32,75171.45,17.2,0.6111,0.00015,27.59745]
[1776382776571,35.32,75166.17,17.2,0.6103,0.00015,27.61166]
[1776382777514,35.32,75166.17,17.2,0.6103,0.00015,27.61166]
[1776382779170,35.32,75163.59,17.2,0.60991,0.00015,27.61856]
[1776382779515,35.32,75163.35,17.2,0.60987,0.00015,27.6192]
[1776382783305,35.32,75164.87,17.2,0.6101,0.00015,27.61516]
[1776382783648,35.32,75164.79,17.2,0.61009,0.00015,27.61537]
[1776382790669,35.32,75164.78,17.2,0.61008,0.00015,27.61543]
[1776382792756,35.32,75163.79,17.2,0.60994,0.00015,27.61808]
[1776382793103,35.32,75163.79,17.2,0.60994,0.00015,27.61808]
[1776382801273,35.32,75165.15,17.2,0.61014,0.00015,27.61447]
[1776382801750,35.32,75175.45,17.2,0.61169,0.00015,27.58677]
[1776382803764,35.32,75179.73,17.2,0.61233,0.00015,27.57517]
[1776382808799,35.33,75181.71,17.2,0.61263,0.00015,27.56989]
[1776382813833,35.33,75173.03,17.2,0.61131,0.00015,27.59363]
[1776382818869,35.33,75174.14,17.2,0.61148,0.00015,27.59069]
[1776382822897,35.33,75168.45,17.2,0.61062,0.00015,27.60607]
[1776382823636,35.33,75168.45,17.2,0.61062,0.00015,27.60607]
[1776382828568,35.33,75165.37,17.2,0.61015,0.00015,27.61432]
[1776382828939,35.33,75157.56,17.2,0.60897,0.00015,27.63505]
[1776382830682,35.33,75154.5,17.2,0.60851,0.00015,27.64309]
[1776382831665,35.33,75153.35,17.2,0.60834,0.00015,27.64609]
[1776382831960,35.33,75149.13,17.2,0.60771,0.00015,27.65405]
[1776382835988,35.33,75144.43,17.2,0.60701,0.00015,27.66614]
[1776382837637,35.33,75144.0,17.2,0.60694,0.00015,27.66722]
[1776382842452,35.33,75143.14,17.2,0.60682,0.00015,27.66932]
[1776382843036,35.32,75141.17,17.2,0.60652,0.00015,27.67434]
[1776382845050,35.32,75136.36,17.2,0.6058,0.00015,27.6866]
[1776382845592,35.32,75136.36,17.2,0.6058,0.00015,27.6866]
[1776382846058,35.32,75138.14,17.2,0.60607,0.00015,27.68207]
[1776382851095,35.33,75139.12,17.2,0.60621,0.00015,27.67969]
[1776382855267,35.33,75139.41,17.2,0.60625,0.00015,27.67903]
[1776382861166,35.32,75141.07,17.2,0.60651,0.00015,27.67454]
[1776382866201,35.32,75140.23,17.2,0.60639,0.00015,27.6765]
[1776382871237,35.32,75140.34,17.2,0.60642,0.00015,27.67605]
[1776382876272,35.31,75139.61,17.2,0.60632,0.00015,27.67776]
[1776382881306,35.31,75139.4,17.2,0.60629,0.00015,27.67814]
[1776382883832,35.31,75139.51,17.2,0.60631,0.00015,27.67782]
[1776382884328,35.31,75139.09,17.2,0.60625,0.00015,27.67883]
[1776382890376,35.3,75139.48,17.2,0.60632,0.00015,27.67763]
[1776382891982,35.3,75139.2,17.2,0.60629,0.00015,27.67526]
[1776382892390,35.3,75142.28,17.2,0.60676,0.00015,27.66729]
[1776382893397,35.3,75147.87,17.2,0.60761,0.00015,27.65275]
[1776382898432,35.3,75148.64,17.2,0.60773,0.00015,27.65063]
[1776382900114,35.3,75148.85,17.2,0.60776,0.00015,27.65006]
[1776382905481,35.3,75148.9,17.2,0.60778,0.00015,27.64978]
[1776382911523,35.29,75148.82,17.2,0.60778,0.00015,27.64976]
[1776382916558,35.29,75149.52,17.2,0.60789,0.00015,27.6478]
[1776382922223,35.29,75148.19,17.2,0.60769,0.00015,27.65118]
[1776382926239,35.29,75148.3,17.2,0.60771,0.00015,27.65085]
[1776382926456,35.29,75148.3,17.2,0.60771,0.00015,27.65085]
[1776382926517,35.28,75148.34,17.2,0.60772,0.00015,27.65069]
[1776382926636,35.29,75132.23,17.2,0.60528,0.00015,27.69223]
[1776382927642,35.28,75130.45,17.2,0.60501,0.00015,27.69672]
[1776382932676,35.28,75128.78,17.2,0.60477,0.00015,27.70074]
[1776382935850,35.28,75128.67,17.2,0.60476,0.00015,27.70093]
[1776382935921,35.28,75130.51,17.2,0.60504,0.00015,27.69622]
[1776382937120,35.28,75130.51,17.2,0.60504,0.00015,27.69622]
[1776382937218,35.28,75135.84,17.2,0.60585,0.00015,27.68264]
[1776382939230,35.28,75139.2,17.2,0.60635,0.00015,27.67403]
[1776382939232,35.28,75140.38,17.2,0.60653,0.00015,27.67101]
[1776382939726,35.28,75145.77,17.2,0.60735,0.00015,27.65703]
[1776382940770,35.28,75145.77,17.2,0.60735,0.00015,27.65703]
[1776382941640,35.28,75147.16,17.2,0.60756,0.00015,27.6534]
[1776382942021,35.28,75147.16,17.2,0.60756,0.00015,27.6534]
[1776382942244,35.28,75147.16,17.2,0.60756,0.00015,27.6534]
[1776382943389,35.28,75147.23,17.2,0.60757,0.00015,27.6532]
[1776382943404,35.28,75152.48,17.2,0.60837,0.00015,27.63945]
[1776382943754,35.28,75162.68,17.2,0.60991,0.00015,27.61244]
[1776382944761,35.28,75167.4,17.2,0.61062,0.00015,27.59981]
[1776382948789,35.28,75172.71,17.2,0.61142,0.00015,27.58557]
[1776382950804,35.28,75167.56,17.2,0.61064,0.00015,27.59952]
[1776382955839,35.28,75164.66,17.2,0.61021,0.00015,27.60431]
[1776382960875,35.28,75160.83,17.2,0.60963,0.00015,27.61457]
[1776382967928,35.28,75160.35,17.2,0.60955,0.00015,27.61589]
[1776382972963,35.28,75163.02,17.2,0.60995,0.00015,27.60881]
[1776382977998,35.28,75162.87,17.2,0.60993,0.00015,27.60926]
[1776382983038,35.28,75167.99,17.2,0.6107,0.00015,27.5956]
[1776382988073,35.29,75168.35,17.2,0.61075,0.00015,27.59471]
[1776382993332,35.29,75167.18,17.2,0.61057,0.00015,27.59791]
[1776382998065,35.29,75162.16,17.2,0.60981,0.00015,27.61137]
[1776383005194,35.29,75161.69,17.2,0.60974,0.00015,27.61265]
[1776383010229,35.29,75161.84,17.2,0.60976,0.00015,27.61228]
[1776383016271,35.29,75163.14,17.2,0.60996,0.00015,27.60578]
[1776383020299,35.29,75167.73,17.2,0.61066,0.00015,27.59352]
[1776383025333,35.29,75168.65,17.2,0.61079,0.00015,27.59112]
[1776383030371,35.29,75164.24,17.2,0.61012,0.00015,27.60299]
[1776383035406,35.29,75162.45,17.2,0.60985,0.00015,27.60779]
[1776383037865,35.29,75159.96,17.2,0.60948,0.00015,27.61443]
[1776383037968,35.29,75159.96,17.2,0.60948,0.00015,27.61443]
[1776383038074,35.29,75159.96,17.2,0.60948,0.00015,27.61443]
[1776383038427,35.29,75139.25,17.2,0.60634,0.00015,27.66856]
[1776383038828,35.29,75139.25,17.2,0.60634,0.00015,27.66856]
[1776383039433,35.29,75134.82,17.2,0.60567,0.00015,27.67989]
[1776383040896,35.29,75134.42,17.2,0.60561,0.00015,27.68087]
[1776383046483,35.29,75134.1,17.2,0.60557,0.00015,27.6815]
[1776383049505,35.29,75128.24,17.2,0.60468,0.00015,27.69643]
[1776383050512,35.29,75121.56,17.2,0.60367,0.00015,27.71325]
[1776383055260,35.29,75119.68,17.2,0.60338,0.00015,27.71801]
[1776383056554,35.29,75111.83,17.2,0.60218,0.00015,27.73748]
[1776383061589,35.29,75110.01,17.2,0.60191,0.00015,27.74195]
[1776383064610,35.29,75115.63,17.2,0.60276,0.00015,27.72809]
[1776383069645,35.29,75112.57,17.2,0.6023,0.00015,27.73568]
[1776383071660,35.29,75119.26,17.2,0.60332,0.00015,27.71605]
[1776383073330,35.29,75120.02,17.2,0.60344,0.00015,27.71416]
[1776383073674,35.29,75126.25,17.2,0.60438,0.00015,27.69855]
[1776383078709,35.29,75128.0,17.2,0.60466,0.00015,27.69393]
[1776383084341,35.29,75128.0,17.2,0.60466,0.00015,27.69393]
[1776383084442,35.28,75129.24,17.2,0.60486,0.00015,27.69055]
[1776383085770,35.28,75134.13,17.2,0.6056,0.00015,27.67803]
[1776383087214,35.28,75134.13,17.2,0.6056,0.00015,27.67803]
[1776383088791,35.28,75140.06,17.2,0.60651,0.00015,27.66273]
[1776383092967,35.28,75142.79,17.2,0.60692,0.00015,27.65562]
[1776383093356,35.28,75142.79,17.2,0.60692,0.00015,27.65562]
[1776383093457,35.28,75144.64,17.2,0.60721,0.00015,27.65081]
[1776383093825,35.28,75152.87,17.2,0.60845,0.00015,27.62929]
[1776383098860,35.28,75154.28,17.2,0.60866,0.00015,27.62561]
[1776383101307,35.28,75153.92,17.2,0.60861,0.00015,27.62657]
[1776383103595,35.28,75152.29,17.2,0.60836,0.00015,27.63086]
[1776383103686,35.28,75151.27,17.2,0.60821,0.00015,27.63354]
[1776383104903,35.28,75144.29,17.2,0.60715,0.00015,27.65175]
[1776383108975,35.28,75144.34,17.2,0.60716,0.00015,27.65159]
[1776383109076,35.28,75141.55,17.2,0.60674,0.00015,27.65881]
[1776383115266,35.28,75137.83,17.2,0.60618,0.00015,27.66832]
[1776383115474,35.28,75137.83,17.2,0.60618,0.00015,27.66832]
[1776383115541,35.28,75137.8,17.2,0.60617,0.00015,27.66838]
[1776383115978,35.28,75137.8,17.2,0.60617,0.00015,27.66838]
[1776383116381,35.28,75147.14,17.2,0.60759,0.00015,27.64419]
[1776383116988,35.28,75155.35,17.2,0.60883,0.00015,27.62265]
[1776383120205,35.28,75156.31,17.2,0.60898,0.00015,27.62014]
[1776383120215,35.28,75156.31,17.2,0.60898,0.00015,27.62014]
[1776383120236,35.28,75155.38,17.2,0.60884,0.00015,27.62261]
[1776383120781,35.28,75155.38,17.2,0.60884,0.00015,27.62261]
[1776383121135,35.28,75155.38,17.2,0.60884,0.00015,27.62261]
[1776383121238,35.28,75151.36,17.2,0.60823,0.00015,27.6332]
[1776383127064,35.28,75152.41,17.2,0.60838,0.00015,27.63049]
[1776383132099,35.28,75155.19,17.2,0.60881,0.00015,27.62016]
[1776383137134,35.28,75157.02,17.2,0.60909,0.00015,27.61538]
[1776383142170,35.28,75159.14,17.2,0.6094,0.00015,27.60984]
[1776383147205,35.28,75159.0,17.2,0.60938,0.00015,27.61029]
[1776383153247,35.28,75156.35,17.2,0.60897,0.00015,27.61739]
[1776383158282,35.28,75156.45,17.2,0.60899,0.00015,27.61717]
[1776383158903,35.28,75156.45,17.2,0.60899,0.00015,27.61717]
[1776383158991,35.28,75156.45,17.2,0.60899,0.00015,27.61717]
[1776383159289,35.29,75151.05,17.2,0.60817,0.00015,27.6314]
[1776383159847,35.29,75151.05,17.2,0.60817,0.00015,27.6314]
[1776383159907,35.29,75151.05,17.2,0.60817,0.00015,27.6314]
[1776383160471,35.29,75151.05,17.2,0.60817,0.00015,27.6314]
[1776383160586,35.29,75151.05,17.2,0.60817,0.00015,27.6314]
[1776383160936,35.29,75150.8,17.2,0.60813,0.00015,27.63206]
[1776383161303,35.29,75150.41,17.2,0.60807,0.00015,27.63308]
[1776383162000,35.29,75150.41,17.2,0.60807,0.00015,27.63308]
[1776383162310,35.29,75147.14,17.2,0.60758,0.00015,27.64163]
[1776383163030,35.29,75147.14,17.2,0.60758,0.00015,27.64163]
[1776383163317,35.29,75145.66,17.2,0.60735,0.00015,27.64547]
[1776383164725,35.29,75145.66,17.2,0.60735,0.00015,27.64547]
[1776383164800,35.29,75146.09,17.2,0.60742,0.00015,27.64435]
[1776383164845,35.29,75146.09,17.2,0.60742,0.00015,27.64435]
[1776383165661,35.29,75139.52,17.2,0.60642,0.00015,27.66135]
[1776383166342,35.29,75133.65,17.2,0.60553,0.00015,27.67645]
[1776383168691,35.29,75128.6,17.2,0.60476,0.00015,27.68937]
[1776383169080,35.29,75128.6,17.2,0.60476,0.00015,27.68937]
[1776383174399,35.29,75121.7,17.2,0.6037,0.00015,27.7069]
[1776383179435,35.29,75121.72,17.2,0.6037,0.00015,27.70696]
[1776383182456,35.29,75114.52,17.2,0.6026,0.00015,27.72493]
[1776383187490,35.3,75116.09,17.2,0.60284,0.00015,27.72108]
[1776383192526,35.3,75116.99,17.2,0.60298,0.00015,27.71583]
[1776383197561,35.3,75117.47,17.2,0.60305,0.00015,27.71469]
[1776383202596,35.3,75115.96,17.2,0.60282,0.00015,27.71849]
[1776383207631,35.3,75115.89,17.2,0.60281,0.00015,27.71871]
[1776383212665,35.3,75115.03,17.2,0.60267,0.00015,27.72088]
[1776383213673,35.3,75104.85,17.2,0.60113,0.00015,27.74586]
[1776383215686,35.3,75100.7,17.2,0.6005,0.00015,27.75591]
[1776383220723,35.3,75099.73,17.2,0.60035,0.00015,27.75819]
[1776383223071,35.3,75102.56,17.2,0.60078,0.00015,27.75132]
[1776383223746,35.3,75099.69,17.2,0.60035,0.00015,27.75825]
[1776383226766,35.3,75093.57,17.2,0.59942,0.00015,27.77291]
[1776383230413,35.3,75091.18,17.2,0.59905,0.00015,27.77854]
[1776383234591,35.29,75091.18,17.2,0.59906,0.00015,27.77845]
[1776383235962,35.29,75095.19,17.2,0.59967,0.00015,27.76883]
[1776383235965,35.29,75095.19,17.2,0.59967,0.00015,27.76883]
[1776383236064,35.29,75095.19,17.2,0.59967,0.00015,27.76881]
[1776383241927,35.29,75098.72,17.2,0.60022,0.00015,27.76024]
[1776383246961,35.29,75097.8,17.2,0.60008,0.00015,27.76237]
[1776383249820,35.29,75098.01,17.2,0.60012,0.00015,27.76185]
[1776383250990,35.29,75102.74,17.2,0.60084,0.00015,27.75037]
[1776383256025,35.29,75103.69,17.2,0.60099,0.00015,27.74496]
[1776383260000,35.28,75101.24,17.2,0.60062,0.00015,27.75086]
[1776383260909,35.28,75099.4,17.2,0.60034,0.00015,27.75529]
[1776383261059,35.28,75094.24,17.2,0.59956,0.00015,27.76767]
[1776383266168,35.28,75094.15,17.2,0.59955,0.00015,27.76779]
[1776383266451,35.28,75094.15,17.2,0.59955,0.00015,27.76779]
[1776383267102,35.28,75082.16,17.2,0.59772,0.00015,27.79619]
[1776383269050,35.28,75079.43,17.2,0.5973,0.00015,27.80259]
[1776383271924,35.28,75081.25,17.2,0.59758,0.00015,27.79839]
[1776383272491,35.28,75081.25,17.2,0.59758,0.00015,27.79839]
[1776383276165,35.29,75088.53,17.2,0.59868,0.00015,27.78135]
[1776383280283,35.29,75091.15,17.2,0.59908,0.00015,27.77522]
[1776383280383,35.29,75091.8,17.2,0.59918,0.00015,27.77371]
[1776383284481,35.29,75093.6,17.2,0.59944,0.00015,27.76952]
[1776383284535,35.29,75093.07,17.2,0.59936,0.00015,27.77082]
[1776383287242,35.29,75085.47,17.2,0.5982,0.00015,27.78894]
[1776383289091,35.29,75084.94,17.2,0.59811,0.00015,27.79021]
[1776383293284,35.3,75089.77,17.2,0.59885,0.00015,27.77891]
[1776383300333,35.3,75091.68,17.2,0.59912,0.00015,27.77461]
[1776383305368,35.31,75087.91,17.2,0.59854,0.00015,27.78372]
[1776383310403,35.31,75084.75,17.2,0.59805,0.00015,27.79131]
[1776383315438,35.31,75086.21,17.2,0.59827,0.00015,27.78496]
[1776383320473,35.32,75084.42,17.2,0.59799,0.00015,27.7893]
[1776383325584,35.32,75082.91,17.2,0.59776,0.00015,27.79294]
[1776383326601,35.32,75082.91,17.2,0.59776,0.00015,27.79296]
[1776383332562,35.32,75083.98,17.2,0.59791,0.00015,27.79063]
[1776383335583,35.33,75077.54,17.2,0.59692,0.00015,27.80573]
[1776383339113,35.33,75075.68,17.2,0.59664,0.00015,27.81007]
[1776383339455,35.33,75075.68,17.2,0.59664,0.00015,27.81007]
[1776383345653,35.33,75074.4,17.2,0.59643,0.00015,27.81315]
[1776383347308,35.33,75074.4,17.2,0.59643,0.00015,27.81315]
[1776383347360,35.33,75074.4,17.2,0.59643,0.00015,27.81315]
[1776383348500,35.33,75074.11,17.2,0.59639,0.00015,27.81385]
[1776383349889,35.33,75073.25,17.2,0.59626,0.00015,27.81585]
[1776383351513,35.33,75071.65,17.2,0.59601,0.00015,27.81956]
[1776383356730,35.33,75074.4,17.2,0.59642,0.00015,27.81334]
[1776383360659,35.34,75076.27,17.2,0.59671,0.00015,27.80908]
[1776383360720,35.34,75076.27,17.2,0.59671,0.00015,27.80908]
[1776383360781,35.34,75076.27,17.2,0.59671,0.00015,27.80908]
[1776383361008,35.34,75076.27,17.2,0.59671,0.00015,27.80908]
[1776383360818,35.34,75080.04,17.2,0.59728,0.00015,27.80036]
[1776383361843,35.34,75080.04,17.2,0.59728,0.00015,27.80036]
[1776383361856,35.34,75080.04,17.2,0.59728,0.00015,27.80036]
[1776383361940,35.34,75094.6,17.2,0.5995,0.00015,27.76606]
[1776383362110,35.34,75094.6,17.2,0.5995,0.00015,27.76606]
[1776383362780,35.34,75094.92,17.2,0.59954,0.00015,27.76535]
[1776383363801,35.34,75094.92,17.2,0.59954,0.00015,27.76535]
[1776383363916,35.34,75094.92,17.2,0.59954,0.00015,27.76535]
[1776383364004,35.34,75095.62,17.2,0.59965,0.00015,27.76372]
[1776383364861,35.34,75095.62,17.2,0.59965,0.00015,27.76372]
[1776383364902,35.34,75099.09,17.2,0.60017,0.00015,27.75544]
[1776383366226,35.34,75100.62,17.2,0.60041,0.00015,27.75175]
[1776383366247,35.34,75100.62,17.2,0.60041,0.00015,27.75175]
[1776383366921,35.34,75100.62,17.2,0.60041,0.00015,27.75175]
[1776383366811,35.34,75096.95,17.2,0.59985,0.00015,27.76057]
[1776383367818,35.34,75096.79,17.2,0.59982,0.00015,27.76094]
[1776383372853,35.34,75097.77,17.2,0.59997,0.00015,27.75566]
[1776383377888,35.35,75100.68,17.2,0.6004,0.00015,27.7489]
[1776383382923,35.35,75100.27,17.2,0.60034,0.00015,27.74988]
[1776383387958,35.35,75097.33,17.2,0.5999,0.00015,27.75687]
[1776383390509,35.34,75095.72,17.2,0.59966,0.00015,27.76069]
[1776383390978,35.34,75093.93,17.2,0.59939,0.00015,27.76494]
[1776383396014,35.34,75086.82,17.2,0.59831,0.00015,27.78172]
[1776383398347,35.34,75085.47,17.2,0.5981,0.00015,27.78495]
[1776383404038,35.35,75084.52,17.2,0.59795,0.00015,27.78727]
[1776383413167,35.35,75083.39,17.2,0.59776,0.00015,27.79013]
[1776383419178,35.36,75087.12,17.2,0.59832,0.00015,27.78157]
[1776383424473,35.36,75089.09,17.2,0.59861,0.00015,27.77703]
[1776383429785,35.36,75090.31,17.2,0.59879,0.00015,27.7743]
[1776383429875,35.36,75090.49,17.2,0.59882,0.00015,27.7739]
[1776383436265,35.36,75091.65,17.2,0.59901,0.00015,27.76804]
[1776383439988,35.36,75097.8,17.2,0.59995,0.00015,27.75324]
[1776383440089,35.36,75097.72,17.2,0.59994,0.00015,27.7534]
[1776383444404,35.35,75094.62,17.2,0.59948,0.00015,27.76065]
[1776383444505,35.35,75095.05,17.2,0.59955,0.00015,27.75956]
[1776383450397,35.35,75098.8,17.2,0.60013,0.00015,27.75038]
[1776383455432,35.34,75098.97,17.2,0.60016,0.00015,27.74981]
[1776383460467,35.34,75098.85,17.2,0.60015,0.00015,27.74993]
[1776383462570,35.34,75098.67,17.2,0.60013,0.00015,27.75031]
[1776383462639,35.34,75097.94,17.2,0.60002,0.00015,27.752]
[1776383463502,35.34,75091.45,17.2,0.59904,0.00015,27.76744]
[1776383468537,35.33,75088.58,17.2,0.59862,0.00015,27.77389]
[1776383473572,35.32,75088.07,17.2,0.59856,0.00015,27.77474]
[1776383478607,35.31,75087.8,17.2,0.59854,0.00015,27.77503]
[1776383483642,35.3,75087.4,17.2,0.5985,0.00015,27.77563]
[1776383486662,35.3,75082.51,17.2,0.59776,0.00015,27.78702]
[1776383487599,35.3,75082.51,17.2,0.59776,0.00015,27.78702]
[1776383490691,35.3,75089.54,17.2,0.59882,0.00015,27.77054]
[1776383494643,35.3,75089.11,17.2,0.59877,0.00015,27.76853]
[1776383500165,35.3,75090.16,17.2,0.59894,0.00015,27.76573]
[1776383502162,35.29,75090.42,17.2,0.59899,0.00015,27.76499]
[1776383502776,35.29,75093.94,17.2,0.59953,0.00015,27.75648]
[1776383507810,35.29,75093.48,17.2,0.59947,0.00015,27.75745]
[1776383510641,35.29,75093.8,17.2,0.59952,0.00015,27.75664]
[1776383510748,35.29,75093.8,17.2,0.59952,0.00015,27.75664]
[1776383510842,35.29,75093.8,17.2,0.59952,0.00015,27.75664]
[1776383510849,35.29,75092.93,17.2,0.59939,0.00015,27.7587]
[1776383512848,35.28,75087.53,17.2,0.59857,0.00015,27.77149]
[1776383517882,35.28,75087.63,17.2,0.59859,0.00015,27.77112]
[1776383523925,35.28,75089.16,17.2,0.59883,0.00015,27.76734]
[1776383524999,35.28,75089.16,17.2,0.59883,0.00015,27.76734]
[1776383525049,35.28,75089.32,17.2,0.59886,0.00015,27.76694]
[1776383529968,35.27,75094.05,17.2,0.59959,0.00015,27.75556]
[1776383532850,35.27,75093.07,17.2,0.59944,0.00015,27.75787]
[1776383532988,35.27,75093.21,17.2,0.59946,0.00015,27.75752]
[1776383538023,35.27,75093.21,17.2,0.59947,0.00015,27.75742]
[1776383539929,35.27,75093.3,17.2,0.59948,0.00015,27.75719]
[1776383540037,35.27,75094.67,17.2,0.59969,0.00015,27.75389]
[1776383544323,35.27,75098.44,17.2,0.60027,0.00015,27.74476]
[1776383550107,35.27,75101.45,17.2,0.60073,0.00015,27.73742]
[1776383556149,35.27,75100.6,17.2,0.60062,0.00015,27.73635]
[1776383561184,35.26,75099.83,17.2,0.6005,0.00015,27.73813]
[1776383565613,35.26,75099.0,17.2,0.60038,0.00015,27.74008]
[1776383566221,35.26,75095.06,17.2,0.59978,0.00015,27.74952]
[1776383568834,35.26,75093.95,17.2,0.59961,0.00015,27.75214]
[1776383573949,35.26,75096.22,17.2,0.59997,0.00015,27.74658]
[1776383576835,35.26,75097.17,17.2,0.60012,0.00015,27.74419]
[1776383576936,35.26,75097.35,17.2,0.60015,0.00015,27.74374]
[1776383579311,35.25,75102.27,17.2,0.6009,0.00015,27.73177]
[1776383585352,35.25,75101.71,17.2,0.60082,0.00015,27.73303]
[1776383590388,35.25,75098.88,17.2,0.60039,0.00015,27.7398]
[1776383595423,35.25,75099.2,17.2,0.60045,0.00015,27.73891]
[1776383597976,35.25,75099.19,17.2,0.60045,0.00015,27.73892]
[1776383598073,35.25,75098.79,17.2,0.60039,0.00015,27.73986]
[1776383599950,35.25,75095.27,17.2,0.59985,0.00015,27.74839]
[1776383603901,35.25,75088.92,17.2,0.59887,0.00015,27.76367]
[1776383607317,35.25,75087.99,17.2,0.59872,0.00015,27.76598]
[1776383608472,35.25,75087.51,17.2,0.59865,0.00015,27.76715]
[1776383608531,35.25,75087.51,17.2,0.59865,0.00015,27.76715]
[1776383608632,35.25,75081.72,17.2,0.59776,0.00015,27.78083]
[1776383611535,35.25,75074.84,17.2,0.59672,0.00015,27.79389]
[1776383614210,35.25,75074.34,17.2,0.59664,0.00015,27.79506]
[1776383619593,35.26,75071.57,17.2,0.59621,0.00015,27.80153]
[1776383624628,35.26,75071.73,17.2,0.59623,0.00015,27.80121]
[1776383629663,35.26,75072.42,17.2,0.59634,0.00015,27.79969]
[1776383634698,35.26,75070.45,17.2,0.59603,0.00015,27.80431]
[1776383639733,35.26,75071.11,17.2,0.59613,0.00015,27.80286]
[1776383645216,35.26,75072.33,17.2,0.59631,0.00015,27.80011]
[1776383648453,35.27,75075.93,17.2,0.59686,0.00015,27.79187]
[1776383653835,35.27,75083.7,17.2,0.59803,0.00015,27.77386]
[1776383657863,35.27,75088.69,17.2,0.59879,0.00015,27.76223]
[1776383662898,35.28,75087.81,17.2,0.59864,0.00015,27.76451]
[1776383667810,35.28,75089.33,17.2,0.59887,0.00015,27.76106]
[1776383667889,35.28,75089.33,17.2,0.59887,0.00015,27.76106]
[1776383669956,35.29,75083.09,17.2,0.59791,0.00015,27.77591]
[1776383675835,35.29,75082.04,17.2,0.59775,0.00015,27.77545]
[1776383677006,35.29,75073.37,17.2,0.59642,0.00015,27.7957]
[1776383681034,35.29,75068.51,17.2,0.59567,0.00015,27.80694]
[1776383682517,35.29,75068.22,17.2,0.59563,0.00015,27.80761]
[1776383688083,35.29,75067.61,17.2,0.59553,0.00015,27.80909]
[1776383693117,35.3,75068.08,17.2,0.5956,0.00015,27.80808]
[1776383696911,35.3,75070.27,17.2,0.59593,0.00015,27.80311]
[1776383699544,35.3,75075.78,17.2,0.59677,0.00015,27.79047]
[1776383705202,35.3,75075.54,17.2,0.59672,0.00015,27.79118]
[1776383710237,35.31,75076.13,17.2,0.59681,0.00015,27.78993]
[1776383715273,35.31,75074.71,17.2,0.59658,0.00015,27.79334]
[1776383716573,35.31,75075.2,17.2,0.59666,0.00015,27.79223]
[1776383722327,35.31,75073.61,17.2,0.5964,0.00015,27.79604]
[1776383729376,35.32,75074.35,17.2,0.59651,0.00015,27.79449]
[1776383733596,35.32,75077.27,17.2,0.59696,0.00015,27.78479]
[1776383739446,35.32,75077.16,17.2,0.59693,0.00015,27.78522]
[1776383743474,35.33,75083.3,17.2,0.59786,0.00015,27.77105]
[1776383749516,35.33,75081.65,17.2,0.5976,0.00015,27.77512]
[1776383754550,35.34,75081.61,17.2,0.59758,0.00015,27.77537]
[1776383759586,35.34,75082.05,17.2,0.59764,0.00015,27.7745]
[1776383766635,35.34,75081.71,17.2,0.59758,0.00015,27.77551]
[1776383771146,35.35,75081.59,17.2,0.59755,0.00015,27.77587]
[1776383771672,35.35,75076.53,17.2,0.59678,0.00015,27.78769]
[1776383776160,35.35,75072.26,17.2,0.59612,0.00015,27.79759]
[1776383776808,35.35,75071.79,17.2,0.59605,0.00015,27.79869]
[1776383778721,35.35,75080.25,17.2,0.59734,0.00015,27.7792]
[1776383783153,35.35,75079.57,17.2,0.59723,0.00015,27.78087]
[1776383783189,35.35,75079.57,17.2,0.59723,0.00015,27.78087]
[1776383783756,35.35,75085.47,17.2,0.59812,0.00015,27.76713]
[1776383784675,35.35,75085.47,17.2,0.59812,0.00015,27.76713]
[1776383784762,35.36,75090.97,17.2,0.59896,0.00015,27.75419]
[1776383786163,35.36,75090.97,17.2,0.59896,0.00015,27.75419]
[1776383791405,35.36,75094.56,17.2,0.59949,0.00015,27.74586]
[1776383792293,35.36,75095.4,17.2,0.59962,0.00015,27.7439]
[1776383792302,35.36,75096.05,17.2,0.59973,0.00015,27.73935]
[1776383793191,35.36,75096.05,17.2,0.59973,0.00015,27.73935]
[1776383798860,35.36,75099.71,17.2,0.60028,0.00015,27.73055]
[1776383803896,35.36,75099.51,17.2,0.60026,0.00015,27.73096]
[1776383808931,35.36,75099.68,17.2,0.60029,0.00015,27.73046]
[1776383813966,35.36,75099.19,17.2,0.60022,0.00015,27.73154]
[1776383817379,35.36,75099.15,17.2,0.60022,0.00015,27.73159]
[1776383817732,35.35,75099.15,17.2,0.60022,0.00015,27.73157]
[1776383818157,35.35,75099.15,17.2,0.60022,0.00015,27.73157]
[1776383818250,35.35,75128.56,17.2,0.60469,0.00015,27.65906]
[1776383818873,35.35,75128.56,17.2,0.60469,0.00015,27.65906]
[1776383819001,35.35,75131.56,17.2,0.60514,0.00015,27.65147]
[1776383820346,35.35,75131.56,17.2,0.60514,0.00015,27.65147]
[1776383820537,35.35,75129.66,17.2,0.60486,0.00015,27.65624]
[1776383821733,35.35,75128.08,17.2,0.60462,0.00015,27.66018]
[1776383821899,35.35,75128.08,17.2,0.60462,0.00015,27.66018]
[1776383822029,35.35,75122.59,17.2,0.60379,0.00015,27.67392]
[1776383823505,35.35,75114.22,17.2,0.60252,0.00015,27.69468]
[1776383829078,35.35,75109.07,17.2,0.60175,0.00015,27.70712]
[1776383834113,35.34,75107.3,17.2,0.60149,0.00015,27.71124]
[1776383839148,35.34,75108.22,17.2,0.60164,0.00015,27.70879]
[1776383844183,35.33,75109.43,17.2,0.60183,0.00015,27.70563]
[1776383849218,35.33,75108.47,17.2,0.6017,0.00015,27.70779]
[1776383854253,35.32,75109.04,17.2,0.6018,0.00015,27.70316]
[1776383859288,35.32,75108.13,17.2,0.60167,0.00015,27.70521]
[1776383864323,35.32,75110.11,17.2,0.60199,0.00015,27.70018]
[1776383869358,35.31,75115.73,17.2,0.60285,0.00015,27.68617]
[1776383871740,35.31,75119.6,17.2,0.60344,0.00015,27.6765]
[1776383875401,35.31,75128.4,17.2,0.60478,0.00015,27.65425]
[1776383878419,35.31,75128.71,17.2,0.60484,0.00015,27.6534]
[1776383878446,35.31,75128.71,17.2,0.60484,0.00015,27.6534]
[1776383878551,35.31,75128.71,17.2,0.60484,0.00015,27.6534]
[1776383878515,35.31,75129.36,17.2,0.60494,0.00015,27.65171]
[1776383879130,35.31,75129.36,17.2,0.60494,0.00015,27.65171]
[1776383879554,35.31,75129.36,17.2,0.60494,0.00015,27.65171]
[1776383879486,35.31,75154.28,17.2,0.60872,0.00015,27.58727]
[1776383879706,35.31,75154.28,17.2,0.60872,0.00015,27.58727]
[1776383880447,35.31,75154.28,17.2,0.60872,0.00015,27.58727]
[1776383880541,35.31,75160.06,17.2,0.60959,0.00015,27.57196]
[1776383881313,35.31,75160.06,17.2,0.60959,0.00015,27.57196]
[1776383885199,35.31,75159.21,17.2,0.60946,0.00015,27.57427]
[1776383885616,35.31,75157.86,17.2,0.60926,0.00015,27.57786]
[1776383887371,35.31,75155.8,17.2,0.60894,0.00015,27.58332]
[1776383892520,35.31,75155.01,17.2,0.60882,0.00015,27.58545]
[1776383898563,35.31,75157.21,17.2,0.60915,0.00015,27.57968]
[1776383899013,35.31,75157.21,17.2,0.60915,0.00015,27.57968]
[1776383902864,35.31,75155.42,17.2,0.60888,0.00015,27.58446]
[1776383902904,35.31,75155.42,17.2,0.60888,0.00015,27.58446]
[1776383903666,35.31,75155.42,17.2,0.60888,0.00015,27.58447]
[1776383904047,35.31,75155.42,17.2,0.60888,0.00015,27.58447]
[1776383910353,35.31,75160.05,17.2,0.60958,0.00015,27.57229]
[1776383910432,35.31,75160.05,17.2,0.60958,0.00015,27.57229]
[1776383911363,35.31,75160.48,17.2,0.60964,0.00015,27.57116]
[1776383911997,35.31,75164.17,17.2,0.61021,0.00015,27.55828]
[1776383912662,35.31,75169.57,17.2,0.61102,0.00015,27.54382]
[1776383914676,35.31,75174.96,17.2,0.61183,0.00015,27.5293]
[1776383919716,35.32,75175.83,17.2,0.61195,0.00015,27.52713]
[1776383922738,35.32,75171.27,17.2,0.61126,0.00015,27.53959]
[1776383927772,35.32,75175.33,17.2,0.61187,0.00015,27.52874]
[1776383933435,35.32,75174.11,17.2,0.61168,0.00015,27.53217]
[1776383938849,35.33,75177.08,17.2,0.61212,0.00015,27.5243]
[1776383941871,35.33,75183.65,17.2,0.6131,0.00015,27.50642]
[1776383946911,35.33,75184.4,17.2,0.6132,0.00015,27.50457]
[1776383953960,35.34,75183.7,17.2,0.61308,0.00015,27.50679]
[1776383958997,35.34,75184.9,17.2,0.61326,0.00015,27.5037]
[1776383961397,35.34,75184.9,17.2,0.61326,0.00015,27.5037]
[1776383967053,35.35,75184.84,17.2,0.61323,0.00015,27.50424]
[1776383972088,35.35,75186.4,17.2,0.61346,0.00015,27.49711]
[1776383977123,35.36,75186.14,17.2,0.61341,0.00015,27.49809]
[1776383982159,35.36,75185.6,17.2,0.61332,0.00015,27.49983]
[1776383987193,35.37,75184.31,17.2,0.61311,0.00015,27.50364]
[1776383988884,35.37,75184.31,17.2,0.61311,0.00015,27.50364]
[1776383990359,35.37,75178.15,17.2,0.61217,0.00015,27.52062]
[1776383991222,35.37,75172.83,17.2,0.61137,0.00015,27.53507]
[1776383996257,35.37,75168.37,17.2,0.61069,0.00015,27.5472]
[1776384002331,35.37,75168.15,17.2,0.61065,0.00015,27.54788]
[1776384002385,35.37,75162.84,17.2,0.60985,0.00015,27.56208]
[1776384003156,35.37,75162.84,17.2,0.60985,0.00015,27.56208]
[1776384003910,35.37,75158.55,17.2,0.6092,0.00015,27.57346]
[1776384005266,35.37,75160.33,17.2,0.60947,0.00015,27.56876]
[1776384005706,35.38,75159.02,17.2,0.60927,0.00015,27.57224]
[1776384005718,35.38,75159.02,17.2,0.60927,0.00015,27.57224]
[1776384006332,35.38,75156.51,17.2,0.60889,0.00015,27.57887]
[1776384006726,35.38,75156.51,17.2,0.60889,0.00015,27.57887]
[1776384007339,35.38,75155.73,17.2,0.60877,0.00015,27.58092]
[1776384009353,35.38,75160.79,17.2,0.60954,0.00015,27.56756]
[1776384014388,35.38,75162.94,17.2,0.60986,0.00015,27.5619]
[1776384015637,35.38,75162.94,17.2,0.60986,0.00015,27.5619]
[1776384015693,35.38,75162.94,17.2,0.60986,0.00015,27.5619]
[1776384019132,35.38,75160.25,17.2,0.60945,0.00015,27.56909]
[1776384020057,35.38,75158.16,17.2,0.60914,0.00015,27.57463]
[1776384020117,35.38,75158.16,17.2,0.60914,0.00015,27.57463]
[1776384020431,35.38,75153.51,17.2,0.60843,0.00015,27.58687]
[1776384023001,35.38,75152.06,17.2,0.60821,0.00015,27.59066]
[1776384023452,35.38,75154.4,17.2,0.60857,0.00015,27.58453]
[1776384029494,35.38,75156.01,17.2,0.60881,0.00015,27.58033]
[1776384033244,35.38,75153.16,17.2,0.60839,0.00015,27.58476]
[1776384033259,35.38,75153.16,17.2,0.60839,0.00015,27.58476]
[1776384033674,35.38,75153.16,17.2,0.60839,0.00015,27.58476]
[1776384033523,35.38,75137.82,17.2,0.60607,0.00015,27.62448]
[1776384034148,35.38,75137.82,17.2,0.60607,0.00015,27.62448]
[1776384034363,35.38,75137.82,17.2,0.60607,0.00015,27.62448]
[1776384034529,35.38,75131.17,17.2,0.60506,0.00015,27.64139]
[1776384035622,35.38,75131.17,17.2,0.60506,0.00015,27.64139]
[1776384041191,35.37,75126.58,17.2,0.60437,0.00015,27.6528]
[1776384045063,35.37,75120.32,17.2,0.60342,0.00015,27.66849]
[1776384050642,35.38,75124.94,17.2,0.60411,0.00015,27.65709]
[1776384055677,35.38,75125.98,17.2,0.60427,0.00015,27.6546]
[1776384060712,35.38,75126.05,17.2,0.60427,0.00015,27.65457]
[1776384063636,35.38,75128.48,17.2,0.60463,0.00015,27.64852]
[1776384063734,35.39,75131.32,17.2,0.60506,0.00015,27.64136]
[1776384064740,35.39,75137.48,17.2,0.606,0.00015,27.6257]
[1776384067761,35.38,75142.12,17.2,0.6067,0.00015,27.61373]
[1776384072796,35.38,75142.2,17.2,0.60672,0.00015,27.61346]
[1776384077432,35.38,75143.35,17.2,0.60689,0.00015,27.61046]
[1776384077687,35.38,75143.35,17.2,0.60689,0.00015,27.61046]
[1776384077766,35.38,75143.36,17.2,0.6069,0.00015,27.61041]
[1776384078422,35.38,75124.41,17.2,0.60402,0.00015,27.6586]
[1776384078842,35.38,75104.27,17.2,0.60097,0.00015,27.70821]
[1776384079849,35.38,75105.16,17.2,0.6011,0.00015,27.70608]
[1776384084884,35.38,75106.63,17.2,0.60133,0.00015,27.7024]
[1776384089919,35.38,75106.37,17.2,0.60129,0.00015,27.70308]
[1776384094954,35.39,75106.86,17.2,0.60136,0.00015,27.69911]
[1776384099988,35.39,75110.12,17.2,0.60184,0.00015,27.69142]
[1776384105025,35.4,75106.33,17.2,0.60125,0.00015,27.7009]
[1776384110320,35.4,75103.5,17.2,0.60081,0.00015,27.70792]
[1776384116337,35.41,75102.17,17.2,0.60059,0.00015,27.71135]
[1776384122377,35.41,75103.12,17.2,0.60073,0.00015,27.70925]
[1776384122434,35.41,75108.72,17.2,0.60158,0.00015,27.69568]
[1776384124162,35.41,75117.95,17.2,0.60298,0.00015,27.67297]
[1776384128161,35.41,75119.38,17.2,0.6032,0.00015,27.66941]
[1776384129203,35.41,75127.84,17.2,0.60449,0.00015,27.64821]
[1776384133471,35.41,75129.88,17.2,0.6048,0.00015,27.6429]
[1776384133484,35.4,75131.02,17.2,0.60498,0.00015,27.63997]
[1776384136759,35.4,75133.11,17.2,0.6053,0.00015,27.63458]
[1776384137259,35.4,75131.74,17.2,0.6051,0.00015,27.63795]
[1776384142295,35.39,75131.7,17.2,0.60511,0.00015,27.63781]
[1776384143735,35.39,75131.7,17.2,0.60511,0.00015,27.63781]
[1776384143835,35.39,75131.94,17.2,0.60514,0.00015,27.63716]
[1776384145316,35.39,75138.26,17.2,0.60611,0.00015,27.62097]
[1776384150352,35.39,75139.13,17.2,0.60625,0.00015,27.61856]
[1776384152160,35.39,75137.47,17.2,0.60601,0.00015,27.61972]
[1776384152366,35.39,75136.77,17.2,0.6059,0.00015,27.62147]
[1776384157401,35.38,75134.64,17.2,0.60559,0.00015,27.62671]
[1776384158666,35.38,75134.64,17.2,0.60559,0.00015,27.62671]
[1776384158677,35.38,75132.71,17.2,0.6053,0.00015,27.63157]
[1776384160422,35.38,75139.46,17.2,0.60632,0.00015,27.61432]
[1776384163862,35.38,75142.24,17.2,0.60675,0.00015,27.60711]
[1776384163882,35.38,75143.98,17.2,0.60701,0.00015,27.6026]
[1776384164375,35.38,75143.98,17.2,0.60701,0.00015,27.6026]
[1776384164807,35.38,75143.98,17.2,0.60701,0.00015,27.6026]
[1776384164849,35.38,75155.89,17.2,0.60882,0.00015,27.57152]
[1776384166463,35.38,75160.13,17.2,0.60946,0.00015,27.56031]
[1776384169547,35.38,75160.57,17.2,0.60952,0.00015,27.55915]
[1776384170792,35.38,75161.04,17.2,0.60959,0.00015,27.5579]
[1776384170876,35.38,75155.45,17.2,0.60875,0.00015,27.57267]
[1776384171144,35.38,75155.45,17.2,0.60875,0.00015,27.57267]
[1776384172152,35.38,75153.77,17.2,0.6085,0.00015,27.57708]
[1776384172754,35.38,75153.77,17.2,0.6085,0.00015,27.57708]
[1776384176191,35.38,75154.4,17.2,0.60859,0.00015,27.57539]
[1776384181570,35.38,75158.73,17.2,0.60925,0.00015,27.564]
[1776384186730,35.38,75159.14,17.2,0.60931,0.00015,27.56293]
[1776384189689,35.38,75169.52,17.2,0.61087,0.00015,27.53529]
[1776384190241,35.38,75169.52,17.2,0.61087,0.00015,27.53529]
[1776384195240,35.38,75174.63,17.2,0.61164,0.00015,27.52165]
[1776384200703,35.38,75174.58,17.2,0.61162,0.00015,27.52195]
[1776384205738,35.39,75174.6,17.2,0.61162,0.00015,27.52202]
[1776384206083,35.39,75174.6,17.2,0.61162,0.00015,27.52202]
[1776384206746,35.39,75159.5,17.2,0.60934,0.00015,27.56242]
[1776384207752,35.39,75158.13,17.2,0.60913,0.00015,27.56604]
[1776384210963,35.39,75154.05,17.2,0.60852,0.00015,27.57676]
[1776384211370,35.39,75154.05,17.2,0.60852,0.00015,27.57676]
[1776384211780,35.39,75145.05,17.2,0.60717,0.00015,27.59714]
[1776384215975,35.39,75144.45,17.2,0.60708,0.00015,27.59861]
[1776384216357,35.39,75144.45,17.2,0.60708,0.00015,27.59861]
[1776384216815,35.39,75129.71,17.2,0.60485,0.00015,27.63625]
[1776384218831,35.39,75127.01,17.2,0.60444,0.00015,27.64309]
[1776384223866,35.39,75126.79,17.2,0.6044,0.00015,27.64366]
[1776384228901,35.39,75126.58,17.2,0.60437,0.00015,27.6442]
[1776384233936,35.39,75126.51,17.2,0.60436,0.00015,27.64439]
[1776384238971,35.39,75126.73,17.2,0.60439,0.00015,27.64386]
[1776384244011,35.39,75121.28,17.2,0.60356,0.00015,27.65755]
[1776384249169,35.39,75122.07,17.2,0.60368,0.00015,27.65562]
[1776384249271,35.39,75127.27,17.2,0.60447,0.00015,27.64259]
[1776384255087,35.39,75126.66,17.2,0.60437,0.00015,27.64417]
[1776384258108,35.39,75115.41,17.2,0.60266,0.00015,27.67223]
[1776384260376,35.39,75114.51,17.2,0.60253,0.00015,27.67446]
[1776384263700,35.39,75113.73,17.2,0.60241,0.00015,27.67639]
[1776384264150,35.39,75107.18,17.2,0.60141,0.00015,27.69249]
[1776384269186,35.4,75102.94,17.2,0.60075,0.00015,27.70301]
[1776384271026,35.4,75102.63,17.2,0.6007,0.00015,27.7038]
[1776384271430,35.4,75102.63,17.2,0.6007,0.00015,27.7038]
[1776384271773,35.4,75102.63,17.2,0.6007,0.00015,27.7038]
[1776384272512,35.4,75099.41,17.2,0.60022,0.00015,27.70855]
[1776384272753,35.4,75099.41,17.2,0.60022,0.00015,27.70855]
[1776384274044,35.4,75105.3,17.2,0.60111,0.00015,27.69442]
[1776384275897,35.4,75108.11,17.2,0.60153,0.00015,27.68764]
[1776384277135,35.4,75109.38,17.2,0.60173,0.00015,27.68453]
[1776384278064,35.4,75112.17,17.2,0.60215,0.00015,27.6777]
[1776384278231,35.4,75112.17,17.2,0.60215,0.00015,27.6777]
[1776384278251,35.4,75117.0,17.2,0.60288,0.00015,27.6658]
[1776384280267,35.4,75110.95,17.2,0.60196,0.00015,27.68069]
[1776384284422,35.4,75108.88,17.2,0.60165,0.00015,27.68574]
[1776384285303,35.4,75114.42,17.2,0.60249,0.00015,27.67214]
[1776384289361,35.4,75114.83,17.2,0.60256,0.00015,27.67112]
[1776384290490,35.4,75112.74,17.2,0.60224,0.00015,27.67626]
[1776384290625,35.4,75107.72,17.2,0.60148,0.00015,27.68853]
[1776384292361,35.4,75102.84,17.2,0.60074,0.00015,27.70034]
[1776384295069,35.4,75100.31,17.2,0.60035,0.00015,27.70639]
[1776384296803,35.4,75100.62,17.2,0.6004,0.00015,27.70562]
[1776384298697,35.4,75101.03,17.2,0.60047,0.00015,27.70459]
[1776384299046,35.4,75100.59,17.2,0.6004,0.00015,27.70563]
[1776384300770,35.4,75099.44,17.2,0.60023,0.00015,27.70837]
[1776384300871,35.4,75099.03,17.2,0.60016,0.00015,27.70939]
[1776384301949,35.4,75099.03,17.2,0.60016,0.00015,27.70939]
[1776384302436,35.4,75097.77,17.2,0.59997,0.00015,27.71244]
[1776384302504,35.4,75081.57,17.2,0.5975,0.00015,27.75074]
[1776384303442,35.4,75074.58,17.2,0.59643,0.00015,27.76693]
[1776384304198,35.4,75074.58,17.2,0.59643,0.00015,27.76693]
[1776384304243,35.4,75074.58,17.2,0.59643,0.00015,27.76693]
[1776384304449,35.4,75074.93,17.2,0.59649,0.00015,27.76613]
[1776384305233,35.4,75074.93,17.2,0.59649,0.00015,27.76613]
[1776384311498,35.4,75076.4,17.2,0.59671,0.00015,27.76277]
[1776384313753,35.4,75073.31,17.2,0.59624,0.00015,27.76989]
[1776384319554,35.4,75072.81,17.2,0.59616,0.00015,27.77108]
[1776384321838,35.4,75072.91,17.2,0.59617,0.00015,27.77086]
[1776384322256,35.4,75072.58,17.2,0.59612,0.00015,27.77163]
[1776384324060,35.4,75072.3,17.2,0.59608,0.00015,27.77228]
[1776384324028,35.4,75066.57,17.2,0.5952,0.00015,27.78535]
[1776384324191,35.4,75066.57,17.2,0.5952,0.00015,27.78535]
[1776384324380,35.4,75066.57,17.2,0.5952,0.00015,27.78535]
[1776384324395,35.4,75066.57,17.2,0.5952,0.00015,27.78535]
[1776384324489,35.4,75066.57,17.2,0.5952,0.00015,27.78535]
[1776384324586,35.4,75066.57,17.2,0.5952,0.00015,27.78535]
[1776384324650,35.4,75066.57,17.2,0.5952,0.00015,27.78535]
[1776384324671,35.4,75066.57,17.2,0.5952,0.00015,27.78535]
[1776384324675,35.4,75066.57,17.2,0.5952,0.00015,27.78535]
[1776384324790,35.4,75066.57,17.2,0.5952,0.00015,27.78535]
[1776384324895,35.4,75049.59,17.2,0.59261,0.00015,27.82326]
[1776384325599,35.4,75043.59,17.2,0.59169,0.00015,27.83638]
[1776384326606,35.4,75042.31,17.2,0.5915,0.00015,27.83912]
[1776384328621,35.4,75049.61,17.2,0.59262,0.00015,27.82314]
[1776384332874,35.4,75051.19,17.2,0.59287,0.00015,27.81658]
[1776384332951,35.4,75051.19,17.2,0.59287,0.00015,27.81658]
[1776384333056,35.4,75050.74,17.2,0.5928,0.00015,27.81756]
[1776384333660,35.4,75044.43,17.2,0.59184,0.00015,27.83137]
[1776384338457,35.4,75040.09,17.2,0.59118,0.00015,27.84069]
[1776384338697,35.4,75043.82,17.2,0.59175,0.00015,27.83258]
[1776384343730,35.39,75045.95,17.2,0.59208,0.00015,27.82784]
[1776384345631,35.39,75046.2,17.2,0.59212,0.00015,27.82728]
[1776384345847,35.39,75046.2,17.2,0.59212,0.00015,27.82728]
[1776384345937,35.39,75046.2,17.2,0.59212,0.00015,27.82728]
[1776384346047,35.39,75043.62,17.2,0.59173,0.00015,27.83289]
[1776384346751,35.39,75027.8,17.2,0.5893,0.00015,27.86678]
[1776384348026,35.39,75027.8,17.2,0.5893,0.00015,27.86678]
[1776384347758,35.39,75028.8,17.2,0.58946,0.00015,27.86465]
[1776384352793,35.39,75028.26,17.2,0.58938,0.00015,27.86571]
[1776384353800,35.39,75023.06,17.2,0.58858,0.00015,27.87661]
[1776384358835,35.39,75022.92,17.2,0.58856,0.00015,27.87689]
[1776384363668,35.39,75024.11,17.2,0.58875,0.00015,27.8744]
[1776384363679,35.39,75024.11,17.2,0.58875,0.00015,27.8744]
[1776384363873,35.39,75025.34,17.2,0.58893,0.00015,27.87182]
[1776384364282,35.39,75025.34,17.2,0.58893,0.00015,27.87182]
[1776384364449,35.39,75025.34,17.2,0.58893,0.00015,27.87182]
[1776384364522,35.39,75025.34,17.2,0.58893,0.00015,27.87182]
[1776384364688,35.39,75025.34,17.2,0.58893,0.00015,27.87182]
[1776384364880,35.39,75032.25,17.2,0.59,0.00015,27.85718]
[1776384365886,35.39,75025.87,17.2,0.58902,0.00015,27.87065]
[1776384368262,35.39,75024.25,17.2,0.58877,0.00015,27.87405]
[1776384371929,35.39,75018.27,17.2,0.58785,0.00015,27.88652]
[1776384372323,35.39,75018.27,17.2,0.58785,0.00015,27.88652]
[1776384372480,35.39,75018.27,17.2,0.58785,0.00015,27.88652]
[1776384372936,35.39,75002.04,17.2,0.58536,0.00015,27.91957]
[1776384373765,35.39,75002.04,17.2,0.58536,0.00015,27.91957]
[1776384373943,35.39,75003.26,17.2,0.58554,0.00015,27.91714]
[1776384375335,35.39,75004.2,17.2,0.58569,0.00015,27.91528]
[1776384376457,35.39,75003.04,17.2,0.58551,0.00015,27.91763]
[1776384376498,35.39,75003.04,17.2,0.58551,0.00015,27.91763]
[1776384378978,35.39,75008.8,17.2,0.58639,0.00015,27.90609]
[1776384379985,35.39,75015.45,17.2,0.58741,0.00015,27.89252]
[1776384381999,35.39,75008.42,17.2,0.58633,0.00015,27.9069]
[1776384384078,35.39,75006.0,17.2,0.58595,0.00015,27.91182]
[1776384387119,35.4,75000.29,17.2,0.58507,0.00015,27.92336]
[1776384387148,35.4,74998.77,17.2,0.58484,0.00015,27.92641]
[1776384388046,35.4,74986.34,17.2,0.58292,0.00015,27.95082]
[1776384390059,35.4,74985.61,17.2,0.58281,0.00015,27.95225]
[1776384391189,35.4,74983.27,17.2,0.58245,0.00015,27.95375]
[1776384391468,35.4,74983.27,17.2,0.58245,0.00015,27.95375]
[1776384392015,35.4,74983.27,17.2,0.58245,0.00015,27.95375]
[1776384392082,35.4,74983.27,17.2,0.58245,0.00015,27.95375]
[1776384392117,35.4,74973.86,17.2,0.581,0.00015,27.97166]
[1776384393573,35.4,74976.38,17.2,0.58139,0.00015,27.9669]
[1776384393921,35.4,74976.38,17.2,0.58139,0.00015,27.9669]
[1776384395779,35.4,74976.03,17.2,0.58134,0.00015,27.96757]
[1776384396147,35.4,74975.43,17.2,0.58124,0.00015,27.96871]
[1776384396164,35.4,74975.43,17.2,0.58124,0.00015,27.96871]
[1776384396315,35.4,74975.43,17.2,0.58124,0.00015,27.96871]
[1776384396323,35.4,74975.43,17.2,0.58124,0.00015,27.96871]
[1776384396842,35.4,74975.43,17.2,0.58124,0.00015,27.96871]
[1776384397558,35.4,74972.74,17.2,0.58083,0.00015,27.97378]
[1776384398093,35.4,74972.74,17.2,0.58083,0.00015,27.97378]
[1776384398338,35.4,74970.84,17.2,0.58054,0.00015,27.97735]
[1776384399126,35.4,74971.28,17.2,0.5806,0.00015,27.97652]
[1776384400159,35.4,74970.49,17.2,0.58048,0.00015,27.978]
[1776384400735,35.4,74970.49,17.2,0.58048,0.00015,27.978]
[1776384401807,35.4,74970.49,17.2,0.58048,0.00015,27.978]
[1776384401815,35.4,74968.16,17.2,0.58012,0.00015,27.98234]
[1776384404162,35.4,74973.26,17.2,0.58091,0.00015,27.9728]
[1776384405335,35.4,74973.26,17.2,0.58091,0.00015,27.9728]
[1776384407083,35.4,74983.38,17.2,0.58247,0.00015,27.95355]
[1776384407183,35.4,74988.39,17.2,0.58324,0.00015,27.94386]
[1776384409232,35.4,74991.73,17.2,0.58375,0.00015,27.93735]
[1776384410084,35.4,74991.73,17.2,0.58375,0.00015,27.93735]
[1776384411516,35.4,74994.21,17.2,0.58413,0.00015,27.93252]
[1776384417114,35.41,74992.28,17.2,0.58383,0.00015,27.93641]
[1776384418260,35.41,74982.72,17.2,0.58235,0.00015,27.95502]
[1776384423295,35.41,74990.65,17.2,0.58357,0.00015,27.93973]
[1776384428330,35.41,74993.8,17.2,0.58405,0.00015,27.93367]
[1776384433365,35.42,74989.36,17.2,0.58336,0.00015,27.94245]
[1776384438400,35.42,74990.18,17.2,0.58348,0.00015,27.94094]
[1776384443435,35.42,74986.63,17.2,0.58293,0.00015,27.94793]
[1776384444703,35.42,74981.34,17.2,0.58211,0.00015,27.95812]
[1776384446457,35.42,74987.35,17.2,0.58303,0.00015,27.94658]
[1776384450829,35.43,74987.87,17.2,0.58311,0.00015,27.94562]
[1776384450998,35.43,74987.87,17.2,0.58311,0.00015,27.94562]
[1776384451031,35.43,74987.87,17.2,0.58311,0.00015,27.94562]
[1776384451054,35.43,74987.87,17.2,0.58311,0.00015,27.94562]
[1776384451813,35.43,75009.22,17.2,0.5864,0.00015,27.90028]
[1776384452796,35.43,75014.4,17.2,0.58719,0.00015,27.88968]
[1776384458119,35.42,75011.35,17.2,0.58673,0.00015,27.89583]
[1776384459300,35.43,75005.36,17.2,0.58581,0.00015,27.90804]
[1776384461134,35.43,75005.64,17.2,0.58585,0.00015,27.90751]
[1776384461565,35.43,74999.88,17.2,0.58496,0.00015,27.9191]
[1776384463171,35.43,74999.88,17.2,0.58496,0.00015,27.9191]
[1776384464331,35.43,75000.85,17.2,0.5851,0.00015,27.91722]
[1776384464548,35.43,75000.85,17.2,0.5851,0.00015,27.91722]
[1776384465908,35.43,75003.05,17.2,0.58544,0.00015,27.91285]
[1776384471635,35.44,75005.46,17.2,0.5858,0.00015,27.90825]
[1776384472959,35.44,75005.46,17.2,0.5858,0.00015,27.90825]
[1776384478684,35.45,75001.46,17.2,0.58517,0.00015,27.91647]
[1776384482713,35.45,74993.52,17.2,0.58394,0.00015,27.93227]
[1776384485736,35.45,74987.42,17.2,0.583,0.00015,27.9442]
[1776384487843,35.45,74986.88,17.2,0.58292,0.00015,27.94526]
[1776384492785,35.45,74992.11,17.2,0.58371,0.00015,27.93519]
[1776384497820,35.46,74993.62,17.2,0.58394,0.00015,27.93233]
[1776384502855,35.46,74990.59,17.2,0.58347,0.00015,27.93834]
[1776384504869,35.46,74981.82,17.2,0.58212,0.00015,27.95528]
[1776384507492,35.46,74981.19,17.2,0.58202,0.00015,27.9565]
[1776384512537,35.46,74979.54,17.2,0.58177,0.00015,27.95665]
[1776384512538,35.46,74979.54,17.2,0.58177,0.00015,27.95665]
[1776384512926,35.46,74976.12,17.2,0.58124,0.00015,27.96313]
[1776384513830,35.46,74976.12,17.2,0.58124,0.00015,27.96313]
[1776384514226,35.46,74976.12,17.2,0.58124,0.00015,27.96313]
[1776384513933,35.46,74974.15,17.2,0.58094,0.00015,27.96685]
[1776384514577,35.46,74974.15,17.2,0.58094,0.00015,27.96685]
[1776384515518,35.46,74975.44,17.2,0.58114,0.00015,27.96443]
[1776384515947,35.47,74973.77,17.2,0.58088,0.00015,27.96758]
[1776384518144,35.47,74972.46,17.2,0.58068,0.00015,27.97004]
[1776384518245,35.47,74971.69,17.2,0.58056,0.00015,27.97148]
[1776384519975,35.47,74978.4,17.2,0.58159,0.00015,27.95888]
[1776384525010,35.47,74975.57,17.2,0.58115,0.00015,27.96426]
[1776384530044,35.47,74977.39,17.2,0.58143,0.00015,27.96086]
[1776384535088,35.47,74978.18,17.2,0.58155,0.00015,27.95941]
[1776384536774,35.47,74976.65,17.2,0.58131,0.00015,27.96231]
[1776384537103,35.47,74973.17,17.2,0.58078,0.00015,27.96886]
[1776384537421,35.47,74973.17,17.2,0.58078,0.00015,27.96886]
[1776384538110,35.47,74972.09,17.2,0.58061,0.00015,27.97089]
[1776384540124,35.47,74977.88,17.2,0.5815,0.00015,27.96003]
[1776384545186,35.47,74974.31,17.2,0.58095,0.00015,27.96679]
[1776384546166,35.47,74985.62,17.2,0.58269,0.00015,27.94531]
[1776384547173,35.47,74990.72,17.2,0.58347,0.00015,27.93545]
[1776384552208,35.48,74990.4,17.2,0.58342,0.00015,27.93615]
[1776384557246,35.48,74990.87,17.2,0.58348,0.00015,27.93531]
[1776384562281,35.48,74991.39,17.2,0.58356,0.00015,27.93438]
[1776384567317,35.49,74988.31,17.2,0.58308,0.00015,27.94044]
[1776384572076,35.49,74985.53,17.2,0.58265,0.00015,27.94583]
[1776384572352,35.49,74991.2,17.2,0.58353,0.00015,27.93187]
[1776384574290,35.49,74991.2,17.2,0.58353,0.00015,27.93187]
[1776384576380,35.49,74984.86,17.2,0.58255,0.00015,27.9442]
[1776384581415,35.49,74983.52,17.2,0.58234,0.00015,27.94682]
[1776384588080,35.49,74986.57,17.2,0.5828,0.00015,27.94101]
[1776384590478,35.5,74992.0,17.2,0.58363,0.00015,27.93058]
[1776384596520,35.5,74993.88,17.2,0.58391,0.00015,27.92703]
[1776384601554,35.5,74992.02,17.2,0.58362,0.00015,27.93076]
[1776384605584,35.51,75000.15,17.2,0.58486,0.00015,27.91486]
[1776384610697,35.51,74998.83,17.2,0.58465,0.00015,27.91757]
[1776384611628,35.51,74989.5,17.2,0.58322,0.00015,27.93586]
[1776384616664,35.51,74989.43,17.2,0.5832,0.00015,27.93607]
[1776384617864,35.51,74989.43,17.2,0.5832,0.00015,27.93607]
[1776384620529,35.51,74989.44,17.2,0.5832,0.00015,27.93609]
[1776384626106,35.52,74987.83,17.2,0.58295,0.00015,27.93928]
[1776384626734,35.52,74994.72,17.2,0.58401,0.00015,27.92591]
[1776384628748,35.52,74999.62,17.2,0.58475,0.00015,27.91631]
[1776384633783,35.52,75000.35,17.2,0.58487,0.00015,27.91196]
[1776384635949,35.52,74999.96,17.2,0.5848,0.00015,27.91276]
[1776384635958,35.52,74999.96,17.2,0.5848,0.00015,27.91276]
[1776384635978,35.52,74999.96,17.2,0.5848,0.00015,27.91276]
[1776384636011,35.52,74999.96,17.2,0.5848,0.00015,27.91276]
[1776384636092,35.52,74999.96,17.2,0.5848,0.00015,27.91276]
[1776384636804,35.53,75005.69,17.2,0.58568,0.00015,27.9014]
[1776384641497,35.53,75005.02,17.2,0.58557,0.00015,27.90285]
[1776384642205,35.53,75005.02,17.2,0.58557,0.00015,27.90285]
[1776384642213,35.53,75005.02,17.2,0.58557,0.00015,27.90285]
[1776384642224,35.53,75014.04,17.2,0.58695,0.00015,27.88468]
[1776384642561,35.53,75014.04,17.2,0.58695,0.00015,27.88468]
[1776384642846,35.53,75025.21,17.2,0.58866,0.00015,27.86172]
[1776384643702,35.53,75025.21,17.2,0.58866,0.00015,27.86172]
[1776384644706,35.53,75028.87,17.2,0.58921,0.00015,27.85409]
[1776384645012,35.53,75028.87,17.2,0.58921,0.00015,27.85409]
[1776384645109,35.53,75035.94,17.2,0.59029,0.00015,27.83917]
[1776384646874,35.53,75040.93,17.2,0.59105,0.00015,27.82852]
[1776384650434,35.53,75043.9,17.2,0.59151,0.00015,27.8221]
[1776384656049,35.53,75045.6,17.2,0.59177,0.00015,27.81839]
[1776384659966,35.53,75040.23,17.2,0.59095,0.00015,27.82993]
[1776384665000,35.53,75035.55,17.2,0.59024,0.00015,27.83984]
[1776384665444,35.53,75035.55,17.2,0.59024,0.00015,27.83984]
[1776384666356,35.53,75035.55,17.2,0.59024,0.00015,27.83984]
[1776384672970,35.52,75033.55,17.2,0.58994,0.00015,27.84398]
[1776384681113,35.52,75029.32,17.2,0.5893,0.00015,27.85289]
[1776384681981,35.52,75029.32,17.2,0.5893,0.00015,27.85289]
[1776384682005,35.52,75029.32,17.2,0.5893,0.00015,27.85289]
[1776384682064,35.52,75029.32,17.2,0.5893,0.00015,27.85289]
[1776384682121,35.52,75027.46,17.2,0.58901,0.00015,27.85679]
[1776384687156,35.52,75022.76,17.2,0.5883,0.00015,27.86657]
[1776384688932,35.52,75022.96,17.2,0.58833,0.00015,27.86615]
[1776384688947,35.52,75022.96,17.2,0.58833,0.00015,27.86615]
[1776384689170,35.52,75020.46,17.2,0.58794,0.00015,27.87132]
[1776384691990,35.52,75018.45,17.2,0.58764,0.00015,27.87246]
[1776384693198,35.53,75006.67,17.2,0.58583,0.00015,27.89645]
[1776384698235,35.53,75004.97,17.2,0.58557,0.00015,27.89996]
[1776384703270,35.53,75004.54,17.2,0.58549,0.00015,27.90092]
[1776384707298,35.54,74998.91,17.2,0.58463,0.00015,27.91218]
[1776384712333,35.54,75004.19,17.2,0.58543,0.00015,27.90179]
[1776384712730,35.54,75004.19,17.2,0.58543,0.00015,27.90179]
[1776384712882,35.54,75004.19,17.2,0.58543,0.00015,27.90179]
[1776384713340,35.54,75009.05,17.2,0.58617,0.00015,27.89207]
[1776384713508,35.54,75009.05,17.2,0.58617,0.00015,27.89207]
[1776384714347,35.54,75009.97,17.2,0.58631,0.00015,27.89024]
[1776384719382,35.55,75009.77,17.2,0.58627,0.00015,27.89078]
[1776384719651,35.55,75009.77,17.2,0.58627,0.00015,27.89078]
[1776384720389,35.55,75011.32,17.2,0.58651,0.00015,27.88768]
[1776384721144,35.55,75011.32,17.2,0.58651,0.00015,27.88768]
[1776384721213,35.55,75011.32,17.2,0.58651,0.00015,27.88768]
[1776384721396,35.55,75011.86,17.2,0.58659,0.00015,27.88662]
[1776384723409,35.55,75006.71,17.2,0.5858,0.00015,27.89705]
[1776384728445,35.55,75007.08,17.2,0.58585,0.00015,27.89643]
[1776384731413,35.55,75006.93,17.2,0.58582,0.00015,27.89678]
[1776384731416,35.55,75006.93,17.2,0.58582,0.00015,27.89678]
[1776384731422,35.55,75006.93,17.2,0.58582,0.00015,27.89678]
[1776384731436,35.55,75006.93,17.2,0.58582,0.00015,27.89678]
[1776384731468,35.56,75007.94,17.2,0.58597,0.00015,27.89477]
[1776384733482,35.56,75018.01,17.2,0.58751,0.00015,27.87439]
[1776384733716,35.56,75018.01,17.2,0.58751,0.00015,27.87439]
[1776384739524,35.56,75016.35,17.2,0.58724,0.00015,27.87802]
[1776384741716,35.57,75016.06,17.2,0.58719,0.00015,27.87866]
[1776384742545,35.57,75032.59,17.2,0.58971,0.00015,27.84446]
[1776384743839,35.57,75039.12,17.2,0.59071,0.00015,27.83062]
[1776384749594,35.57,75041.16,17.2,0.59102,0.00015,27.82633]
[1776384754629,35.57,75040.81,17.2,0.59098,0.00015,27.82391]
[1776384756183,35.57,75040.81,17.2,0.59098,0.00015,27.82391]
[1776384758489,35.56,75035.16,17.2,0.59012,0.00015,27.83588]
[1776384759670,35.56,75028.15,17.2,0.58905,0.00015,27.85063]
[1776384764705,35.56,75027.52,17.2,0.58896,0.00015,27.85189]
[1776384768952,35.56,75026.29,17.2,0.58877,0.00015,27.85443]
[1776384769046,35.56,75026.13,17.2,0.58875,0.00015,27.85475]
[1776384772313,35.56,75024.73,17.2,0.58854,0.00015,27.85764]
[1776384772505,35.56,75024.73,17.2,0.58854,0.00015,27.85764]
[1776384772761,35.56,75023.86,17.2,0.5884,0.00015,27.85942]
[1776384777447,35.56,75023.31,17.2,0.58832,0.00015,27.86053]
[1776384777484,35.56,75021.77,17.2,0.58809,0.00015,27.8637]
[1776384778803,35.56,75015.15,17.2,0.58708,0.00015,27.87726]
[1776384780566,35.56,75015.04,17.2,0.58706,0.00015,27.87746]
[1776384780685,35.56,75015.04,17.2,0.58706,0.00015,27.87746]
[1776384780774,35.56,75015.04,17.2,0.58706,0.00015,27.87746]
[1776384781358,35.56,75013.55,17.2,0.58683,0.00015,27.88048]
[1776384783841,35.55,75003.18,17.2,0.58525,0.00015,27.90122]
[1776384789882,35.56,74998.64,17.2,0.58455,0.00015,27.91031]
[1776384794917,35.56,74997.95,17.2,0.58444,0.00015,27.91174]
[1776384799951,35.56,74997.78,17.2,0.58441,0.00015,27.91214]
[1776384802991,35.56,74998.38,17.2,0.5845,0.00015,27.91098]
[1776384803030,35.56,74998.38,17.2,0.5845,0.00015,27.91098]
[1776384810031,35.57,75001.3,17.2,0.58494,0.00015,27.90536]
[1776384812507,35.57,74996.85,17.2,0.58426,0.00015,27.91111]
[1776384817080,35.57,74991.16,17.2,0.58339,0.00015,27.92226]
[1776384820292,35.57,74991.59,17.2,0.58345,0.00015,27.92145]
[1776384821500,35.57,74991.22,17.2,0.5834,0.00015,27.92217]
[1776384831204,35.57,74988.62,17.2,0.58299,0.00015,27.9273]
[1776384836239,35.58,74987.34,17.2,0.58279,0.00015,27.92982]
[1776384841274,35.58,74983.71,17.2,0.58223,0.00015,27.93681]
[1776384844697,35.58,74982.44,17.2,0.58203,0.00015,27.93925]
[1776384849790,35.58,74984.2,17.2,0.5823,0.00015,27.93593]
[1776384855258,35.58,74989.36,17.2,0.58309,0.00015,27.92609]
[1776384860407,35.58,74991.26,17.2,0.58337,0.00015,27.9225]
[1776384860816,35.58,74991.26,17.2,0.58337,0.00015,27.9225]
[1776384866449,35.59,74986.72,17.2,0.58267,0.00015,27.93132]
[1776384872491,35.59,74986.54,17.2,0.58265,0.00015,27.9287]
[1776384877526,35.59,74986.39,17.2,0.58262,0.00015,27.92904]
[1776384879916,35.59,74986.45,17.2,0.58263,0.00015,27.92895]
[1776384884575,35.59,74995.04,17.2,0.58394,0.00015,27.91241]
[1776384886853,35.6,74996.69,17.2,0.58419,0.00015,27.90922]
[1776384892630,35.6,74997.4,17.2,0.58429,0.00015,27.90795]
[1776384896085,35.6,74994.54,17.2,0.58385,0.00015,27.91359]
[1776384896660,35.6,74988.29,17.2,0.58289,0.00015,27.9257]
[1776384902190,35.6,74987.37,17.2,0.58275,0.00015,27.9275]
[1776384907737,35.6,74988.76,17.2,0.58296,0.00015,27.9249]
[1776384912772,35.61,74990.35,17.2,0.5832,0.00015,27.92189]
[1776384917808,35.61,74991.15,17.2,0.58332,0.00015,27.92042]
[1776384920556,35.61,74992.83,17.2,0.58357,0.00015,27.91717]
[1776384922244,35.61,74987.17,17.2,0.58271,0.00015,27.92811]
[1776384926389,35.61,74982.22,17.2,0.58195,0.00015,27.93757]
[1776384926430,35.61,74975.8,17.2,0.58096,0.00015,27.94965]
[1776384927745,35.61,74970.98,17.2,0.58022,0.00015,27.95862]
[1776384929760,35.61,74971.16,17.2,0.58025,0.00015,27.9583]
[1776384936948,35.61,74970.9,17.2,0.58021,0.00015,27.9558]
[1776384941983,35.61,74971.67,17.2,0.58033,0.00015,27.95441]
[1776384945615,35.62,74972.64,17.2,0.58048,0.00015,27.95263]
[1776384948341,35.62,74974.69,17.2,0.58079,0.00015,27.94884]
[1776384956082,35.61,74970.18,17.2,0.5801,0.00015,27.95714]
[1776384961116,35.61,74966.74,17.2,0.57958,0.00015,27.96341]
[1776384966153,35.61,74967.06,17.2,0.57963,0.00015,27.96276]
[1776384970181,35.61,74973.95,17.2,0.58069,0.00015,27.94998]
[1776384971402,35.61,74980.05,17.2,0.58163,0.00015,27.93854]
[1776384972198,35.61,74980.05,17.2,0.58163,0.00015,27.93854]
[1776384973202,35.61,74990.49,17.2,0.58323,0.00015,27.9186]
[1776384974712,35.61,74990.49,17.2,0.58323,0.00015,27.9186]
[1776384980251,35.61,74992.37,17.2,0.58351,0.00015,27.91503]
[1776384982287,35.61,74992.75,17.2,0.58357,0.00015,27.91431]
[1776384987235,35.61,74989.54,17.2,0.58307,0.00015,27.92055]
[1776384992736,35.61,74994.69,17.2,0.58387,0.00015,27.9076]
[1776384993341,35.61,74983.84,17.2,0.5822,0.00015,27.92851]
[1776384998364,35.61,74984.13,17.2,0.58225,0.00015,27.92797]
[1776385003412,35.62,74986.52,17.2,0.58261,0.00015,27.92345]
[1776385008358,35.62,74985.95,17.2,0.58252,0.00015,27.92456]
[1776385012445,35.62,74984.81,17.2,0.58234,0.00015,27.92677]
[1776385017510,35.62,74992.2,17.2,0.58347,0.00015,27.91262]
[1776385022545,35.62,74993.57,17.2,0.58368,0.00015,27.91003]
[1776385027580,35.62,74999.37,17.2,0.58456,0.00015,27.89878]
[1776385031558,35.63,74998.88,17.2,0.58448,0.00015,27.8998]
[1776385031666,35.63,74998.88,17.2,0.58448,0.00015,27.8998]
[1776385031711,35.63,74998.88,17.2,0.58448,0.00015,27.8998]
[1776385032851,35.63,75005.98,17.2,0.58557,0.00015,27.88579]
[1776385034288,35.63,75009.13,17.2,0.58605,0.00015,27.87952]
[1776385035637,35.63,75004.15,17.2,0.58528,0.00015,27.88951]
[1776385040671,35.63,75002.86,17.2,0.58508,0.00015,27.89217]
[1776385042889,35.63,75004.75,17.2,0.58536,0.00015,27.88846]
[1776385048728,35.64,75008.14,17.2,0.58587,0.00015,27.88184]
[1776385053762,35.64,75008.77,17.2,0.58597,0.00015,27.87766]
[1776385058798,35.65,75008.25,17.2,0.58588,0.00015,27.87881]
[1776385060998,35.65,75008.32,17.2,0.58589,0.00015,27.87871]
[1776385065676,35.65,75009.4,17.2,0.58605,0.00015,27.87663]
[1776385067861,35.65,75001.71,17.2,0.58487,0.00015,27.89198]
[1776385069875,35.65,74995.6,17.2,0.58394,0.00015,27.90398]
[1776385074910,35.65,74994.26,17.2,0.58373,0.00015,27.90663]
[1776385079945,35.66,74996.29,17.2,0.58404,0.00015,27.90272]
[1776385084980,35.66,75000.23,17.2,0.58463,0.00015,27.89507]
[1776385090015,35.66,74996.13,17.2,0.584,0.00015,27.90316]
[1776385095050,35.66,75001.79,17.2,0.58486,0.00015,27.89213]
[1776385098071,35.66,74995.38,17.2,0.58388,0.00015,27.90473]
[1776385103106,35.67,74993.98,17.2,0.58366,0.00015,27.9075]
[1776385105872,35.67,74992.74,17.2,0.58347,0.00015,27.90991]
[1776385106984,35.67,74990.71,17.2,0.58316,0.00015,27.91384]
[1776385112169,35.67,74989.26,17.2,0.58294,0.00015,27.91363]
[1776385113729,35.67,74989.26,17.2,0.58294,0.00015,27.91363]
[1776385116322,35.67,74991.68,17.2,0.58331,0.00015,27.90899]
[1776385119218,35.67,75002.44,17.2,0.58496,0.00015,27.88803]
[1776385124252,35.67,75001.95,17.2,0.58488,0.00015,27.88909]
[1776385129288,35.67,74997.49,17.2,0.58419,0.00015,27.89792]
[1776385134535,35.68,74994.0,17.2,0.58365,0.00015,27.90475]
[1776385140365,35.68,74996.6,17.2,0.58405,0.00015,27.89976]
[1776385145400,35.68,74997.88,17.2,0.58424,0.00015,27.89732]
[1776385146415,35.68,74997.88,17.2,0.58424,0.00015,27.89732]
[1776385146479,35.68,74997.88,17.2,0.58424,0.00015,27.89732]
[1776385147423,35.68,75009.14,17.2,0.58596,0.00015,27.87509]
[1776385152458,35.69,75011.76,17.2,0.58635,0.00015,27.86996]
[1776385157493,35.69,75012.34,17.2,0.58643,0.00015,27.86891]
[1776385160422,35.69,75011.95,17.2,0.58637,0.00015,27.86974]
[1776385165549,35.69,75010.85,17.2,0.58619,0.00015,27.87207]
[1776385170439,35.7,75009.68,17.2,0.58601,0.00015,27.87449]
[1776385170583,35.7,75009.6,17.2,0.58599,0.00015,27.87467]
[1776385175619,35.7,75009.15,17.2,0.58593,0.00015,27.87262]
[1776385180654,35.7,75009.37,17.2,0.58596,0.00015,27.87226]
[1776385185689,35.71,75008.74,17.2,0.58585,0.00015,27.87361]
[1776385190724,35.71,75008.68,17.2,0.58584,0.00015,27.87381]
[1776385195758,35.71,75009.57,17.2,0.58597,0.00015,27.87212]
[1776385199167,35.71,75006.1,17.2,0.58544,0.00015,27.87908]
[1776385199173,35.71,75006.1,17.2,0.58544,0.00015,27.87908]
[1776385199787,35.71,75003.02,17.2,0.58497,0.00015,27.88518]
[1776385203816,35.71,74990.55,17.2,0.58306,0.00015,27.90948]
[1776385205663,35.71,74989.77,17.2,0.58294,0.00015,27.91098]
[1776385207963,35.71,74991.35,17.2,0.58318,0.00015,27.90795]
[1776385209116,35.71,74989.91,17.2,0.58296,0.00015,27.91072]
[1776385213911,35.71,74989.24,17.2,0.58286,0.00015,27.912]
[1776385214467,35.71,74989.18,17.2,0.58285,0.00015,27.91212]
[1776385216907,35.71,74995.14,17.2,0.58376,0.00015,27.90064]
[1776385221286,35.72,74998.04,17.2,0.5842,0.00015,27.89503]
[1776385221337,35.72,74998.04,17.2,0.5842,0.00015,27.89503]
[1776385221363,35.72,74998.04,17.2,0.5842,0.00015,27.89503]
[1776385221493,35.72,74998.04,17.2,0.5842,0.00015,27.89503]
[1776385222509,35.72,74996.67,17.2,0.58399,0.00015,27.89771]
[1776385223818,35.72,74993.08,17.2,0.58344,0.00015,27.90467]
[1776385228993,35.72,74995.14,17.2,0.58375,0.00015,27.90072]
[1776385233657,35.72,74991.66,17.2,0.58323,0.00015,27.90443]
[1776385239065,35.72,74988.42,17.2,0.58273,0.00015,27.91064]
[1776385245107,35.72,74987.16,17.2,0.58254,0.00015,27.91305]
[1776385250143,35.72,74987.09,17.2,0.58253,0.00015,27.91318]
[1776385251225,35.72,74987.09,17.2,0.58253,0.00015,27.91318]
[1776385254083,35.72,74989.23,17.2,0.58286,0.00015,27.9091]
[1776385254550,35.72,74989.27,17.2,0.58286,0.00015,27.90902]
[1776385254588,35.72,74989.27,17.2,0.58286,0.00015,27.90902]
[1776385254828,35.72,74992.01,17.2,0.58328,0.00015,27.90377]
[1776385255178,35.72,75001.08,17.2,0.58467,0.00015,27.88614]
[1776385257193,35.72,75003.6,17.2,0.58505,0.00015,27.88121]
[1776385262228,35.72,75006.05,17.2,0.58542,0.00015,27.87645]
[1776385265027,35.72,75006.34,17.2,0.58546,0.00015,27.87589]
[1776385265059,35.72,75006.34,17.2,0.58546,0.00015,27.87589]
[1776385265054,35.72,75009.46,17.2,0.58593,0.00015,27.8697]
[1776385267265,35.73,74999.66,17.2,0.58444,0.00015,27.88913]
[1776385272607,35.73,74996.17,17.2,0.5839,0.00015,27.89597]
[1776385275329,35.73,74997.66,17.2,0.58413,0.00015,27.89309]
[1776385276111,35.73,74997.66,17.2,0.58413,0.00015,27.89309]
[1776385275372,35.73,75001.14,17.2,0.58466,0.00015,27.8863]
[1776385276329,35.73,75001.61,17.2,0.58473,0.00015,27.88535]
[1776385277406,35.73,75001.61,17.2,0.58473,0.00015,27.88535]
[1776385277481,35.73,75002.46,17.2,0.58486,0.00015,27.8837]
[1776385279052,35.73,75002.46,17.2,0.58486,0.00015,27.8837]
[1776385281364,35.73,75008.31,17.2,0.58575,0.00015,27.8721]
[1776385286399,35.73,75010.7,17.2,0.58611,0.00015,27.86743]
[1776385290426,35.73,75015.64,17.2,0.58686,0.00015,27.85758]
[1776385295462,35.74,75013.9,17.2,0.58659,0.00015,27.85818]
[1776385296156,35.74,75013.9,17.2,0.58659,0.00015,27.85818]
[1776385296167,35.74,75013.9,17.2,0.58659,0.00015,27.85818]
[1776385296469,35.74,75009.26,17.2,0.58588,0.00015,27.8675]
[1776385301504,35.74,75004.78,17.2,0.5852,0.00015,27.87645]
[1776385306539,35.74,75004.13,17.2,0.58509,0.00015,27.8778]
[1776385310338,35.74,75004.48,17.2,0.58514,0.00015,27.87714]
[1776385310567,35.74,75004.69,17.2,0.58518,0.00015,27.87674]
[1776385315601,35.74,75004.49,17.2,0.58515,0.00015,27.87699]
[1776385316652,35.74,75004.49,17.2,0.58515,0.00015,27.87699]
[1776385319394,35.74,75008.35,17.2,0.58574,0.00015,27.86934]
[1776385319630,35.74,75009.4,17.2,0.5859,0.00015,27.86726]
[1776385322739,35.74,75011.11,17.2,0.58616,0.00015,27.86388]
[1776385322764,35.74,75010.07,17.2,0.586,0.00015,27.86598]
[1776385324371,35.74,75009.0,17.2,0.58584,0.00015,27.86814]
[1776385326679,35.74,75003.1,17.2,0.58494,0.00015,27.87978]
[1776385327572,35.74,75003.1,17.2,0.58494,0.00015,27.87978]
[1776385327987,35.74,75003.1,17.2,0.58494,0.00015,27.87978]
[1776385328079,35.74,75002.23,17.2,0.58481,0.00015,27.88146]
[1776385328693,35.74,74989.28,17.2,0.58283,0.00015,27.90658]
[1776385331051,35.74,74987.3,17.2,0.58253,0.00015,27.91035]
[1776385331696,35.74,74985.8,17.2,0.5823,0.00015,27.9132]
[1776385336748,35.74,74985.8,17.2,0.5823,0.00015,27.91318]
[1776385339402,35.74,74986.25,17.2,0.58237,0.00015,27.91232]
[1776385344805,35.74,74988.01,17.2,0.58264,0.00015,27.90897]
[1776385347720,35.74,74988.28,17.2,0.58268,0.00015,27.90845]
[1776385347744,35.74,74988.28,17.2,0.58268,0.00015,27.90845]
[1776385352861,35.74,74984.33,17.2,0.58208,0.00015,27.91293]
[1776385357896,35.74,74983.76,17.2,0.582,0.00015,27.914]
[1776385360212,35.74,74980.55,17.2,0.58151,0.00015,27.92004]
[1776385360246,35.74,74980.55,17.2,0.58151,0.00015,27.92004]
[1776385361103,35.74,74980.55,17.2,0.58151,0.00015,27.92004]
[1776385361122,35.74,74969.57,17.2,0.57983,0.00015,27.94039]
[1776385366959,35.73,74968.97,17.2,0.57974,0.00015,27.94141]
[1776385370318,35.73,74972.12,17.2,0.58023,0.00015,27.93559]
[1776385372670,35.73,74976.98,17.2,0.58097,0.00015,27.92657]
[1776385373450,35.73,74978.98,17.2,0.58128,0.00015,27.92283]
[1776385375954,35.73,74980.92,17.2,0.58157,0.00015,27.91919]
[1776385376451,35.73,74981.36,17.2,0.58164,0.00015,27.91836]
[1776385380141,35.73,74982.96,17.2,0.58189,0.00015,27.91533]
[1776385380992,35.73,74982.99,17.2,0.58189,0.00015,27.91527]
[1776385381115,35.73,74982.99,17.2,0.58189,0.00015,27.91527]
[1776385381203,35.73,74982.99,17.2,0.58189,0.00015,27.91527]
[1776385381518,35.73,74982.99,17.2,0.58189,0.00015,27.91527]
[1776385381795,35.73,74979.25,17.2,0.58132,0.00015,27.9223]
[1776385382203,35.73,74953.57,17.2,0.57739,0.00015,27.969]
[1776385382502,35.73,74953.57,17.2,0.57739,0.00015,27.969]
[1776385383095,35.73,74950.84,17.2,0.57697,0.00015,27.97378]
[1776385384413,35.73,74953.32,17.2,0.57735,0.00015,27.96939]
[1776385384612,35.73,74953.32,17.2,0.57735,0.00015,27.96939]
[1776385386092,35.73,74951.88,17.2,0.57713,0.00015,27.97191]
[1776385391152,35.73,74950.99,17.2,0.577,0.00015,27.97344]
[1776385392612,35.73,74951.08,17.2,0.57701,0.00015,27.97328]
[1776385397167,35.73,74952.9,17.2,0.57729,0.00015,27.97005]
[1776385399185,35.72,74951.1,17.2,0.57702,0.00015,27.97319]
[1776385401876,35.72,74947.11,17.2,0.57642,0.00015,27.98006]
[1776385402229,35.72,74944.04,17.2,0.57595,0.00015,27.98535]
[1776385404178,35.72,74945.11,17.2,0.57611,0.00015,27.98347]
[1776385409732,35.71,74946.95,17.2,0.57641,0.00015,27.98013]
[1776385409743,35.71,74946.95,17.2,0.57641,0.00015,27.98013]
[1776385409777,35.71,74946.95,17.2,0.57641,0.00015,27.98013]
[1776385409827,35.71,74946.95,17.2,0.57641,0.00015,27.98013]
[1776385410004,35.71,74947.17,17.2,0.57644,0.00015,27.97972]
[1776385410301,35.71,74947.17,17.2,0.57644,0.00015,27.97972]
[1776385410312,35.71,74958.6,17.2,0.5782,0.00015,27.95951]
[1776385412166,35.71,74965.22,17.2,0.57922,0.00015,27.94451]
[1776385413922,35.71,74966.47,17.2,0.57942,0.00015,27.94224]
[1776385416330,35.7,74959.75,17.2,0.57839,0.00015,27.9543]
[1776385419714,35.7,74963.84,17.2,0.57902,0.00015,27.94687]
[1776385420106,35.7,74963.84,17.2,0.57902,0.00015,27.94687]
[1776385421365,35.7,74970.83,17.2,0.5801,0.00015,27.93405]
[1776385426405,35.7,74970.46,17.2,0.58005,0.00015,27.93463]
[1776385431436,35.69,74971.83,17.2,0.58026,0.00015,27.93201]
[1776385436471,35.69,74972.27,17.2,0.58034,0.00015,27.9311]
[1776385441506,35.68,74971.39,17.2,0.58021,0.00015,27.93262]
[1776385443193,35.68,74971.39,17.2,0.58021,0.00015,27.93262]
[1776385443287,35.68,74970.66,17.2,0.5801,0.00015,27.93393]
[1776385443640,35.68,74964.4,17.2,0.57914,0.00015,27.94538]
[1776385450569,35.68,74960.57,17.2,0.57857,0.00015,27.95212]
[1776385453528,35.67,74960.46,17.2,0.57855,0.00015,27.95226]
[1776385453590,35.67,74960.5,17.2,0.57856,0.00015,27.95216]
[1776385458096,35.67,74960.18,17.2,0.57852,0.00015,27.95269]
[1776385458168,35.67,74960.11,17.2,0.57851,0.00015,27.95273]
[1776385463659,35.66,74962.63,17.2,0.57891,0.00015,27.94805]
[1776385468695,35.66,74963.29,17.2,0.57902,0.00015,27.94673]
[1776385472849,35.66,74959.48,17.2,0.57844,0.00015,27.95052]
[1776385472949,35.65,74958.51,17.2,0.5783,0.00015,27.95224]
[1776385479281,35.65,74957.43,17.2,0.57814,0.00015,27.95404]
[1776385479322,35.65,74957.43,17.2,0.57814,0.00015,27.95404]
[1776385479327,35.65,74957.43,17.2,0.57814,0.00015,27.95404]
[1776385479772,35.65,74944.89,17.2,0.57622,0.00015,27.97611]
[1776385480779,35.65,74936.99,17.2,0.575,0.00015,27.98969]
[1776385483075,35.64,74936.12,17.2,0.57487,0.00015,27.99114]
[1776385483162,35.64,74936.12,17.2,0.57487,0.00015,27.99114]
[1776385483800,35.64,74925.63,17.2,0.57326,0.00015,28.0087]
[1776385485944,35.64,74924.82,17.2,0.57314,0.00015,28.01]
[1776385485963,35.64,74924.82,17.2,0.57314,0.00015,28.01]
[1776385488835,35.63,74923.44,17.2,0.57293,0.00015,28.01219]
[1776385493870,35.63,74921.88,17.2,0.5727,0.00015,28.01467]
[1776385497002,35.63,74923.15,17.2,0.5729,0.00015,28.01254]
[1776385502933,35.63,74927.62,17.2,0.57359,0.00015,28.00504]
[1776385507968,35.62,74926.39,17.2,0.57341,0.00015,28.00704]
[1776385509729,35.62,74926.03,17.2,0.57335,0.00015,28.00762]
[1776385510989,35.62,74916.47,17.2,0.57188,0.00015,28.0233]
[1776385516023,35.62,74918.97,17.2,0.57227,0.00015,28.01915]
[1776385517067,35.62,74918.97,17.2,0.57227,0.00015,28.01915]
[1776385517886,35.62,74920.47,17.2,0.57251,0.00015,28.01668]
[1776385519338,35.62,74918.67,17.2,0.57223,0.00015,28.01961]
[1776385520539,35.61,74918.91,17.2,0.57227,0.00015,28.01919]
[1776385520747,35.61,74918.91,17.2,0.57227,0.00015,28.01919]
[1776385521760,35.61,74914.57,17.2,0.5716,0.00015,28.02622]
[1776385522066,35.61,74909.49,17.2,0.57082,0.00015,28.03435]
[1776385526281,35.61,74906.77,17.2,0.5704,0.00015,28.0387]
[1776385526319,35.61,74906.77,17.2,0.5704,0.00015,28.0387]
[1776385528747,35.62,74908.95,17.2,0.57073,0.00015,28.03527]
[1776385528812,35.62,74908.95,17.2,0.57073,0.00015,28.03527]
[1776385531695,35.62,74908.88,17.2,0.57072,0.00015,28.0324]
[1776385532136,35.62,74919.5,17.2,0.57236,0.00015,28.01527]
[1776385533143,35.62,74928.35,17.2,0.57373,0.00015,28.00065]
[1776385538191,35.62,74932.35,17.2,0.57434,0.00015,27.99401]
[1776385540309,35.62,74934.28,17.2,0.57463,0.00015,27.99073]
[1776385543848,35.62,74939.03,17.2,0.57537,0.00015,27.98255]
[1776385549269,35.61,74942.56,17.2,0.57592,0.00015,27.97633]
[1776385554303,35.61,74942.98,17.2,0.576,0.00015,27.97548]
[1776385556905,35.61,74943.44,17.2,0.57607,0.00015,27.97463]
[1776385557325,35.6,74951.41,17.2,0.5773,0.00015,27.96063]
[1776385557595,35.6,74951.41,17.2,0.5773,0.00015,27.96063]
[1776385558332,35.6,74959.59,17.2,0.57856,0.00015,27.94598]
[1776385558426,35.6,74959.59,17.2,0.57856,0.00015,27.94598]
[1776385559738,35.6,74959.5,17.2,0.57855,0.00015,27.94613]
[1776385559773,35.6,74959.5,17.2,0.57855,0.00015,27.94613]
[1776385560346,35.6,74958.49,17.2,0.57839,0.00015,27.94793]
[1776385562359,35.6,74951.93,17.2,0.57739,0.00015,27.95962]
[1776385562913,35.6,74951.93,17.2,0.57739,0.00015,27.95962]
[1776385563367,35.6,74954.59,17.2,0.5778,0.00015,27.95487]
[1776385568416,35.6,74957.04,17.2,0.57818,0.00015,27.95039]
[1776385573453,35.59,74956.65,17.2,0.57813,0.00015,27.95103]
[1776385573546,35.59,74956.77,17.2,0.57815,0.00015,27.9508]
[1776385579493,35.59,74954.61,17.2,0.57782,0.00015,27.95456]
[1776385583647,35.59,74953.65,17.2,0.57768,0.00015,27.95621]
[1776385583749,35.59,74955.49,17.2,0.57796,0.00015,27.95291]
[1776385586740,35.58,74959.7,17.2,0.57861,0.00015,27.9453]
[1776385587022,35.58,74959.7,17.2,0.57861,0.00015,27.9453]
[1776385587061,35.58,74959.16,17.2,0.57853,0.00015,27.94626]
[1776385587609,35.58,74959.16,17.2,0.57853,0.00015,27.94626]
[1776385588210,35.58,74959.16,17.2,0.57853,0.00015,27.94626]
[1776385588275,35.58,74973.6,17.2,0.58075,0.00015,27.91974]
[1776385588558,35.58,74978.65,17.2,0.58153,0.00015,27.91027]
[1776385591359,35.58,74980.44,17.2,0.5818,0.00015,27.90689]
[1776385594600,35.58,74983.95,17.2,0.58235,0.00015,27.8972]
[1776385596071,35.58,74984.01,17.2,0.58236,0.00015,27.8971]
[1776385596074,35.58,74990.43,17.2,0.58334,0.00015,27.88476]
[1776385596541,35.58,74990.43,17.2,0.58334,0.00015,27.88476]
[1776385597623,35.59,74982.56,17.2,0.58213,0.00015,27.89989]
[1776385602658,35.59,74978.8,17.2,0.58155,0.00015,27.90704]
[1776385607694,35.59,74978.68,17.2,0.58153,0.00015,27.90728]
[1776385612729,35.59,74979.41,17.2,0.58164,0.00015,27.90593]
[1776385613489,35.59,74979.41,17.2,0.58164,0.00015,27.90593]
[1776385616687,35.59,74983.12,17.2,0.58221,0.00015,27.8989]
[1776385621792,35.59,74980.13,17.2,0.58175,0.00015,27.9046]
[1776385626850,35.59,74978.18,17.2,0.58145,0.00015,27.90832]
[1776385631885,35.59,74976.86,17.2,0.58124,0.00015,27.91084]
[1776385634498,35.59,74976.61,17.2,0.5812,0.00015,27.91132]
[1776385634598,35.59,74976.44,17.2,0.58118,0.00015,27.91165]
[1776385634906,35.59,74973.52,17.2,0.58073,0.00015,27.91712]
[1776385639340,35.59,74969.41,17.2,0.58009,0.00015,27.92478]
[1776385639366,35.59,74968.99,17.2,0.58003,0.00015,27.92558]
[1776385642944,35.6,74970.17,17.2,0.58021,0.00015,27.92343]
[1776385642962,35.6,74969.96,17.2,0.58017,0.00015,27.92384]
[1776385646230,35.6,74969.78,17.2,0.58015,0.00015,27.92419]
[1776385646723,35.6,74968.09,17.2,0.57989,0.00015,27.92731]
[1776385646990,35.6,74966.83,17.2,0.57969,0.00015,27.92963]
[1776385650821,35.6,74964.27,17.2,0.5793,0.00015,27.93428]
[1776385650888,35.6,74964.27,17.2,0.5793,0.00015,27.93428]
[1776385656053,35.59,74963.63,17.2,0.57922,0.00015,27.93233]
[1776385657058,35.59,74963.63,17.2,0.57922,0.00015,27.93233]
[1776385657060,35.59,74964.16,17.2,0.5793,0.00015,27.93135]
[1776385659339,35.59,74967.53,17.2,0.57982,0.00015,27.92516]
[1776385659440,35.59,74970.81,17.2,0.58032,0.00015,27.91909]
[1776385660312,35.59,74970.81,17.2,0.58032,0.00015,27.91909]
[1776385661088,35.59,74978.65,17.2,0.58153,0.00015,27.90442]
[1776385661857,35.59,74978.65,17.2,0.58153,0.00015,27.90442]
[1776385662046,35.59,74978.65,17.2,0.58153,0.00015,27.90442]
[1776385667516,35.59,74975.04,17.2,0.58097,0.00015,27.91118]
[1776385677200,35.59,74975.8,17.2,0.5811,0.00015,27.90967]
[1776385682236,35.59,74974.26,17.2,0.58086,0.00015,27.91252]
[1776385687271,35.58,74975.36,17.2,0.58104,0.00015,27.9104]
[1776385692306,35.58,74975.82,17.2,0.58111,0.00015,27.90949]
[1776385697341,35.58,74974.0,17.2,0.58083,0.00015,27.91285]
[1776385701942,35.58,74971.17,17.2,0.5804,0.00015,27.91807]
[1776385701961,35.58,74971.17,17.2,0.5804,0.00015,27.91807]
[1776385702376,35.58,74970.94,17.2,0.58037,0.00015,27.91848]
[1776385706504,35.58,74971.64,17.2,0.58048,0.00015,27.91714]
[1776385707410,35.58,74973.04,17.2,0.58069,0.00015,27.91451]
[1776385712448,35.57,74977.76,17.2,0.58143,0.00015,27.90259]
[1776385717143,35.57,74978.87,17.2,0.5816,0.00015,27.90047]
[1776385717312,35.57,74978.87,17.2,0.5816,0.00015,27.90047]
[1776385717346,35.57,74978.87,17.2,0.5816,0.00015,27.90047]
[1776385717349,35.57,74978.87,17.2,0.5816,0.00015,27.90047]
[1776385717352,35.57,74978.87,17.2,0.5816,0.00015,27.90047]
[1776385717484,35.57,74970.8,17.2,0.58036,0.00015,27.91558]
[1776385719498,35.57,74965.4,17.2,0.57953,0.00015,27.92552]
[1776385726547,35.57,74964.62,17.2,0.57942,0.00015,27.92684]
[1776385731582,35.56,74964.22,17.2,0.57936,0.00015,27.9275]
[1776385734414,35.56,74966.37,17.2,0.5797,0.00015,27.92353]
[1776385734515,35.56,74966.37,17.2,0.5797,0.00015,27.92352]
[1776385740427,35.56,74968.0,17.2,0.57995,0.00015,27.92047]
[1776385740464,35.56,74968.0,17.2,0.57995,0.00015,27.92047]
[1776385740487,35.56,74967.67,17.2,0.5799,0.00015,27.92106]
[1776385741652,35.56,74976.51,17.2,0.58126,0.00015,27.90459]
[1776385745739,35.56,74980.63,17.2,0.5819,0.00015,27.8968]
[1776385751722,35.56,74980.43,17.2,0.58186,0.00015,27.89724]
[1776385756758,35.56,74980.74,17.2,0.58191,0.00015,27.8967]
[1776385762277,35.57,74981.99,17.2,0.58209,0.00015,27.89437]
[1776385763878,35.57,74984.19,17.2,0.58243,0.00015,27.8902]
[1776385765824,35.57,74996.34,17.2,0.5843,0.00015,27.86667]
[1776385767940,35.57,74998.91,17.2,0.58469,0.00015,27.86163]
[1776385773919,35.57,75005.38,17.2,0.58568,0.00015,27.8458]
[1776385774001,35.57,75005.38,17.2,0.58568,0.00015,27.8458]
[1776385774006,35.57,75005.38,17.2,0.58568,0.00015,27.8458]
[1776385777547,35.57,75010.77,17.2,0.58651,0.00015,27.83491]
[1776385778046,35.57,75010.81,17.2,0.58652,0.00015,27.83481]
[1776385779360,35.57,75010.5,17.2,0.58648,0.00015,27.83542]
[1776385780930,35.57,75017.74,17.2,0.58759,0.00015,27.82063]
[1776385785965,35.56,75017.43,17.2,0.58754,0.00015,27.82121]
[1776385792007,35.56,75016.83,17.2,0.58745,0.00015,27.82238]
[1776385797048,35.56,75017.14,17.2,0.58751,0.00015,27.82169]
[1776385800493,35.56,75017.11,17.2,0.5875,0.00015,27.82173]
[1776385800612,35.56,75017.11,17.2,0.5875,0.00015,27.82173]
[1776385800632,35.56,75017.11,17.2,0.5875,0.00015,27.82171]
[1776385800800,35.56,75017.11,17.2,0.5875,0.00015,27.82171]
[1776385800990,35.56,75017.11,17.2,0.5875,0.00015,27.82171]
[1776385801604,35.56,75017.11,17.2,0.5875,0.00015,27.82171]
[1776385801641,35.56,75036.83,17.2,0.59052,0.00015,27.78044]
[1776385802208,35.56,75036.83,17.2,0.59052,0.00015,27.78044]
[1776385802412,35.56,75049.69,17.2,0.59249,0.00015,27.75269]
[1776385804099,35.56,75049.14,17.2,0.59241,0.00015,27.75384]
[1776385807002,35.56,75050.8,17.2,0.59266,0.00015,27.75016]
[1776385808574,35.55,75050.39,17.2,0.5926,0.00015,27.75104]
[1776385809134,35.56,75058.26,17.2,0.5938,0.00015,27.73372]
[1776385812071,35.56,75060.78,17.2,0.59419,0.00015,27.72812]
[1776385812656,35.56,75066.86,17.2,0.59511,0.00015,27.71448]
[1776385814757,35.56,75069.36,17.2,0.5955,0.00015,27.70882]
[1776385815178,35.56,75078.46,17.2,0.59688,0.00015,27.68804]
[1776385816403,35.56,75078.46,17.2,0.59688,0.00015,27.68804]
[1776385816424,35.56,75078.46,17.2,0.59688,0.00015,27.68804]
[1776385816431,35.56,75078.46,17.2,0.59688,0.00015,27.68804]
[1776385816487,35.56,75085.04,17.2,0.59788,0.00015,27.67283]
[1776385816961,35.56,75085.04,17.2,0.59788,0.00015,27.67283]
[1776385817320,35.56,75095.95,17.2,0.59954,0.00015,27.64718]
[1776385819206,35.55,75101.22,17.2,0.60034,0.00015,27.63457]
[1776385821078,35.56,75101.18,17.2,0.60034,0.00015,27.63471]
[1776385821220,35.56,75100.2,17.2,0.60019,0.00015,27.63709]
[1776385826255,35.55,75100.11,17.2,0.60018,0.00015,27.63718]
[1776385830960,35.55,75101.32,17.2,0.60037,0.00015,27.63419]
[1776385830963,35.55,75101.32,17.2,0.60037,0.00015,27.63419]
[1776385831658,35.55,75101.32,17.2,0.60037,0.00015,27.63419]
[1776385838441,35.55,75104.34,17.2,0.60084,0.00015,27.62375]
[1776385841360,35.55,75097.55,17.2,0.59982,0.00015,27.63993]
[1776385845565,35.55,75090.86,17.2,0.5988,0.00015,27.65579]
[1776385846962,35.55,75089.55,17.2,0.5986,0.00015,27.65887]
[1776385847402,35.55,75087.84,17.2,0.59834,0.00015,27.6629]
[1776385848627,35.55,75087.84,17.2,0.59834,0.00015,27.6629]
[1776385851526,35.55,75086.98,17.2,0.5982,0.00015,27.66496]
[1776385852554,35.55,75086.58,17.2,0.59814,0.00015,27.66592]
[1776385852648,35.55,75085.62,17.2,0.59799,0.00015,27.66819]
[1776385858479,35.55,75088.64,17.2,0.59845,0.00015,27.66123]
[1776385859991,35.55,75090.06,17.2,0.59866,0.00015,27.65791]
[1776385860493,35.55,75087.6,17.2,0.59829,0.00015,27.6637]
[1776385861071,35.55,75087.6,17.2,0.59829,0.00015,27.6637]
[1776385861500,35.55,75087.13,17.2,0.59821,0.00015,27.66482]
[1776385862244,35.55,75087.13,17.2,0.59821,0.00015,27.66482]
[1776385862507,35.55,75086.24,17.2,0.59808,0.00015,27.66689]
[1776385867542,35.56,75085.32,17.2,0.59793,0.00015,27.66913]
[1776385871480,35.56,75085.16,17.2,0.59791,0.00015,27.66955]
[1776385871570,35.56,75086.01,17.2,0.59804,0.00015,27.66758]
[1776385877619,35.56,75089.5,17.2,0.59856,0.00015,27.65954]
[1776385882654,35.56,75089.9,17.2,0.59861,0.00015,27.6587]
[1776385885978,35.56,75092.12,17.2,0.59895,0.00015,27.65355]
[1776385886683,35.56,75098.07,17.2,0.59985,0.00015,27.63942]
[1776385887112,35.56,75098.07,17.2,0.59985,0.00015,27.63942]
[1776385892725,35.56,75100.75,17.2,0.60028,0.00015,27.62981]
[1776385903597,35.56,75101.86,17.2,0.60045,0.00015,27.62706]
[1776385908257,35.56,75095.02,17.2,0.59942,0.00015,27.6433]
[1776385908688,35.56,75095.02,17.2,0.59942,0.00015,27.6433]
[1776385908782,35.56,75098.84,17.2,0.59999,0.00015,27.63428]
[1776385909182,35.56,75098.84,17.2,0.59999,0.00015,27.63428]
[1776385909590,35.56,75098.84,17.2,0.59999,0.00015,27.63428]
[1776385912115,35.56,75104.66,17.2,0.60087,0.00015,27.6204]
[1776385912871,35.56,75105.64,17.2,0.60102,0.00015,27.61808]
[1776385917116,35.56,75102.3,17.2,0.60051,0.00015,27.62618]
[1776385920493,35.56,75101.05,17.2,0.60033,0.00015,27.62904]
[1776385921184,35.56,75099.12,17.2,0.60004,0.00015,27.6336]
[1776385922387,35.56,75098.39,17.2,0.59993,0.00015,27.63534]
[1776385922489,35.56,75089.37,17.2,0.59855,0.00015,27.65669]
[1776385923957,35.56,75086.28,17.2,0.59808,0.00015,27.66394]
[1776385923961,35.56,75086.28,17.2,0.59808,0.00015,27.66394]
[1776385923968,35.56,75086.28,17.2,0.59808,0.00015,27.66394]
[1776385924724,35.56,75085.26,17.2,0.59793,0.00015,27.66633]
[1776385926972,35.56,75078.66,17.2,0.59692,0.00015,27.68163]
[1776385928032,35.56,75078.66,17.2,0.59692,0.00015,27.68163]
[1776385931803,35.56,75077.05,17.2,0.59668,0.00015,27.68534]
[1776385932189,35.56,75076.3,17.2,0.59656,0.00015,27.68706]
[1776385933016,35.56,75066.51,17.2,0.59507,0.00015,27.70932]
[1776385935039,35.56,75061.64,17.2,0.59433,0.00015,27.72023]
[1776385938218,35.56,75062.49,17.2,0.59446,0.00015,27.71834]
[1776385940076,35.56,75068.85,17.2,0.59543,0.00015,27.70402]
[1776385942090,35.56,75074.52,17.2,0.59629,0.00015,27.69111]
[1776385947125,35.56,75078.19,17.2,0.59685,0.00015,27.6827]
[1776385948645,35.56,75078.19,17.2,0.59685,0.00015,27.6827]
[1776385954174,35.56,75078.7,17.2,0.59694,0.00015,27.67846]
[1776385957354,35.56,75078.31,17.2,0.59688,0.00015,27.67936]
[1776385963237,35.56,75079.64,17.2,0.59708,0.00015,27.67633]
[1776385963925,35.56,75079.64,17.2,0.59708,0.00015,27.67633]
[1776385970288,35.56,75087.17,17.2,0.59822,0.00015,27.65894]
[1776385974089,35.56,75087.43,17.2,0.59826,0.00015,27.65838]
[1776385974240,35.56,75087.43,17.2,0.59826,0.00015,27.65838]
[1776385974316,35.56,75089.75,17.2,0.59861,0.00015,27.65297]
[1776385976253,35.56,75088.17,17.2,0.59837,0.00015,27.65669]
[1776385976330,35.56,75086.05,17.2,0.59804,0.00015,27.66166]
[1776385981374,35.57,75084.34,17.2,0.59778,0.00015,27.6657]
[1776385982943,35.57,75085.03,17.2,0.59788,0.00015,27.66411]
[1776385985733,35.57,75082.86,17.2,0.59755,0.00015,27.66917]
[1776385989057,35.57,75084.19,17.2,0.59775,0.00015,27.66613]
[1776385990154,35.57,75084.35,17.2,0.59778,0.00015,27.66577]
[1776385990189,35.57,75084.35,17.2,0.59778,0.00015,27.66577]
[1776385990227,35.57,75084.35,17.2,0.59778,0.00015,27.66577]
[1776385990525,35.57,75084.35,17.2,0.59778,0.00015,27.66577]
[1776385990813,35.57,75084.35,17.2,0.59778,0.00015,27.66577]
[1776385990823,35.57,75084.35,17.2,0.59778,0.00015,27.66577]
[1776385990777,35.57,75091.45,17.2,0.59886,0.00015,27.64915]
[1776385991138,35.57,75091.45,17.2,0.59886,0.00015,27.64915]
[1776385991276,35.57,75091.45,17.2,0.59886,0.00015,27.64915]
[1776385991386,35.57,75091.45,17.2,0.59886,0.00015,27.64915]
[1776385991461,35.57,75091.45,17.2,0.59886,0.00015,27.64915]
[1776385991473,35.57,75096.96,17.2,0.59969,0.00015,27.63612]
[1776385993463,35.57,75100.83,17.2,0.60028,0.00015,27.62683]
[1776385998499,35.57,75102.73,17.2,0.60057,0.00015,27.6223]
[1776386003534,35.56,75100.4,17.2,0.60022,0.00015,27.62778]
[1776386008568,35.56,75100.5,17.2,0.60024,0.00015,27.62743]
[1776386013604,35.56,75100.45,17.2,0.60025,0.00015,27.62438]
[1776386018639,35.56,75100.95,17.2,0.60033,0.00015,27.62307]
[1776386023674,35.55,75101.29,17.2,0.60039,0.00015,27.62216]
[1776386028709,35.55,75101.62,17.2,0.60045,0.00015,27.62128]
[1776386033744,35.55,75101.18,17.2,0.60038,0.00015,27.62225]
[1776386036771,35.55,75101.15,17.2,0.60038,0.00015,27.62228]
[1776386038109,35.55,75103.84,17.2,0.60079,0.00015,27.61579]
[1776386038253,35.55,75103.84,17.2,0.60079,0.00015,27.61579]
[1776386038605,35.55,75103.84,17.2,0.60079,0.00015,27.61579]
[1776386038779,35.55,75118.4,17.2,0.603,0.00015,27.58028]
[1776386039786,35.55,75120.12,17.2,0.60327,0.00015,27.576]
[1776386041755,35.55,75120.38,17.2,0.60331,0.00015,27.57533]
[1776386041835,35.55,75120.38,17.2,0.60331,0.00015,27.57533]
[1776386041807,35.55,75120.31,17.2,0.6033,0.00015,27.57547]
[1776386042808,35.54,75125.3,17.2,0.60406,0.00015,27.56303]
[1776386047843,35.54,75124.96,17.2,0.60402,0.00015,27.56363]
[1776386052878,35.53,75125.08,17.2,0.60405,0.00015,27.56307]
[1776386057103,35.53,75125.81,17.2,0.60417,0.00015,27.56105]
[1776386057913,35.53,75122.88,17.2,0.60373,0.00015,27.56833]
[1776386058094,35.53,75122.88,17.2,0.60373,0.00015,27.56833]
[1776386063955,35.53,75120.68,17.2,0.6034,0.00015,27.57374]
[1776386068989,35.53,75122.62,17.2,0.60369,0.00015,27.56889]
[1776386071946,35.53,75121.96,17.2,0.6036,0.00015,27.56745]
[1776386072794,35.53,75121.96,17.2,0.6036,0.00015,27.56745]
[1776386074135,35.53,75117.63,17.2,0.60295,0.00015,27.57815]
[1776386080071,35.52,75117.01,17.2,0.60286,0.00015,27.57948]
[1776386085106,35.52,75114.2,17.2,0.60244,0.00015,27.58627]
[1776386090141,35.52,75114.13,17.2,0.60244,0.00015,27.5863]
[1776386095177,35.51,75109.64,17.2,0.60177,0.00015,27.59714]
[1776386100785,35.51,75109.83,17.2,0.6018,0.00015,27.59655]
[1776386102346,35.51,75109.72,17.2,0.60179,0.00015,27.59675]
[1776386103034,35.51,75109.67,17.2,0.60178,0.00015,27.59684]
[1776386103778,35.51,75109.67,17.2,0.60178,0.00015,27.59684]
[1776386104038,35.51,75107.64,17.2,0.60148,0.00015,27.60172]
[1776386105029,35.51,75103.28,17.2,0.60082,0.00015,27.61226]
[1776386105358,35.51,75103.28,17.2,0.60082,0.00015,27.61226]
[1776386105369,35.51,75092.13,17.2,0.59912,0.00015,27.63885]
[1776386107264,35.51,75088.51,17.2,0.59857,0.00015,27.64739]
[1776386108809,35.51,75088.51,17.2,0.59857,0.00015,27.64739]
[1776386108818,35.51,75089.14,17.2,0.59866,0.00015,27.64591]
[1776386112299,35.5,75094.14,17.2,0.59943,0.00015,27.63396]
[1776386114317,35.5,75087.97,17.2,0.5985,0.00015,27.64844]
[1776386115497,35.5,75087.97,17.2,0.5985,0.00015,27.64844]
[1776386119173,35.5,75082.13,17.2,0.59761,0.00015,27.66215]
[1776386122853,35.5,75076.1,17.2,0.59668,0.00015,27.67613]
[1776386130727,35.51,75077.59,17.2,0.59691,0.00015,27.67278]
[1776386132444,35.51,75085.28,17.2,0.59808,0.00015,27.65192]
[1776386136207,35.51,75085.88,17.2,0.59817,0.00015,27.65059]
[1776386141507,35.51,75087.89,17.2,0.59847,0.00015,27.64601]
[1776386146542,35.51,75089.05,17.2,0.59864,0.00015,27.64341]
[1776386151578,35.52,75090.71,17.2,0.59889,0.00015,27.63962]
[1776386154986,35.52,75090.64,17.2,0.59887,0.00015,27.63981]
[1776386158874,35.52,75094.65,17.2,0.59948,0.00015,27.63045]
[1776386159879,35.52,75094.82,17.2,0.5995,0.00015,27.63011]
[1776386159892,35.52,75094.82,17.2,0.5995,0.00015,27.63011]
[1776386159980,35.52,75099.62,17.2,0.60023,0.00015,27.61861]
[1776386165677,35.52,75100.57,17.2,0.60039,0.00015,27.61619]
[1776386170249,35.52,75100.5,17.2,0.60038,0.00015,27.61622]
[1776386170729,35.52,75100.5,17.2,0.60038,0.00015,27.61622]
[1776386170830,35.51,75094.64,17.2,0.5995,0.00015,27.63008]
[1776386173751,35.51,75092.28,17.2,0.59914,0.00015,27.63563]
[1776386173870,35.51,75091.42,17.2,0.59902,0.00015,27.63756]
[1776386174534,35.51,75091.42,17.2,0.59902,0.00015,27.63756]
[1776386174744,35.51,75076.56,17.2,0.59675,0.00015,27.67222]
[1776386176939,35.51,75076.0,17.2,0.59666,0.00015,27.67354]
[1776386178781,35.51,75075.97,17.2,0.59666,0.00015,27.67361]
[1776386179634,35.51,75075.28,17.2,0.59655,0.00015,27.67521]
[1776386184814,35.51,75076.55,17.2,0.59674,0.00015,27.67233]
[1776386185440,35.51,75076.55,17.2,0.59674,0.00015,27.67233]
[1776386186142,35.51,75078.07,17.2,0.59698,0.00015,27.66884]
[1776386187305,35.51,75078.5,17.2,0.59704,0.00015,27.66786]
[1776386195818,35.51,75076.88,17.2,0.5968,0.00015,27.66864]
[1776386200926,35.52,75075.95,17.2,0.59665,0.00015,27.67088]
[1776386205961,35.52,75074.9,17.2,0.59648,0.00015,27.67337]
[1776386210996,35.52,75071.75,17.2,0.596,0.00015,27.68064]
[1776386217038,35.52,75073.01,17.2,0.59619,0.00015,27.67784]
[1776386222073,35.52,75072.97,17.2,0.59618,0.00015,27.67801]
[1776386227108,35.53,75071.79,17.2,0.59599,0.00015,27.68078]
[1776386231366,35.53,75071.82,17.2,0.59599,0.00015,27.68076]
[1776386232143,35.53,75062.08,17.2,0.59451,0.00015,27.70281]
[1776386233395,35.53,75062.08,17.2,0.59451,0.00015,27.70281]
[1776386239192,35.53,75050.54,17.2,0.59274,0.00015,27.7284]
[1776386241970,35.53,75046.62,17.2,0.59214,0.00015,27.73696]
[1776386242071,35.53,75046.62,17.2,0.59214,0.00015,27.73696]
[1776386242194,35.53,75045.78,17.2,0.59201,0.00015,27.73881]
[1776386242267,35.53,75045.78,17.2,0.59201,0.00015,27.73881]
[1776386242407,35.53,75045.78,17.2,0.59201,0.00015,27.73881]
[1776386242708,35.53,75045.78,17.2,0.59201,0.00015,27.73881]
[1776386242797,35.53,75043.41,17.2,0.59165,0.00015,27.74395]
[1776386246243,35.53,75038.62,17.2,0.59092,0.00015,27.75418]
[1776386251282,35.52,75039.04,17.2,0.591,0.00015,27.75012]
[1776386255447,35.52,75038.33,17.2,0.5909,0.00015,27.75158]
[1776386255508,35.52,75038.84,17.2,0.59098,0.00015,27.75046]
[1776386261355,35.52,75038.13,17.2,0.59087,0.00015,27.75196]
[1776386266390,35.52,75039.61,17.2,0.5911,0.00015,27.74876]
[1776386273439,35.52,75040.3,17.2,0.59121,0.00015,27.74723]
[1776386278474,35.52,75038.8,17.2,0.59098,0.00015,27.75042]
[1776386280347,35.52,75038.8,17.2,0.59098,0.00015,27.75042]
[1776386280957,35.52,75038.8,17.2,0.59098,0.00015,27.75042]
[1776386280983,35.52,75038.8,17.2,0.59098,0.00015,27.75042]
[1776386281025,35.52,75038.8,17.2,0.59098,0.00015,27.75042]
[1776386287537,35.51,75036.09,17.2,0.59057,0.00015,27.75604]
[1776386291832,35.51,75033.88,17.2,0.59024,0.00015,27.76067]
[1776386291905,35.51,75032.26,17.2,0.58999,0.00015,27.76409]
[1776386297046,35.5,75031.92,17.2,0.58995,0.00015,27.76468]
[1776386302463,35.5,75029.39,17.2,0.58957,0.00015,27.76983]
[1776386302578,35.5,75029.39,17.2,0.58957,0.00015,27.76983]
[1776386307677,35.49,75027.8,17.2,0.58934,0.00015,27.77295]
[1776386309077,35.49,75027.8,17.2,0.58934,0.00015,27.77295]
[1776386310205,35.49,75021.35,17.2,0.58836,0.00015,27.78638]
[1776386311165,35.49,75016.51,17.2,0.58762,0.00015,27.79334]
[1776386312712,35.49,75011.09,17.2,0.58679,0.00015,27.80443]
[1776386317747,35.49,75010.84,17.2,0.58676,0.00015,27.80488]
[1776386318754,35.49,75003.0,17.2,0.58555,0.00015,27.8207]
[1776386323790,35.49,75008.76,17.2,0.58643,0.00015,27.80918]
[1776386325725,35.49,75008.76,17.2,0.58643,0.00015,27.80918]
[1776386325753,35.49,75008.76,17.2,0.58643,0.00015,27.80918]
[1776386326811,35.49,75014.82,17.2,0.58736,0.00015,27.79684]
[1776386327297,35.49,75014.82,17.2,0.58736,0.00015,27.79684]
[1776386328291,35.49,75014.52,17.2,0.58732,0.00015,27.79746]
[1776386328552,35.49,75014.52,17.2,0.58732,0.00015,27.79746]
[1776386331001,35.49,75018.86,17.2,0.58798,0.00015,27.78854]
[1776386332118,35.49,75017.99,17.2,0.58785,0.00015,27.79036]
[1776386341916,35.5,75018.91,17.2,0.58798,0.00015,27.7886]
[1776386346930,35.5,75020.01,17.2,0.58815,0.00015,27.78631]
[1776386347038,35.5,75020.01,17.2,0.58815,0.00015,27.78631]
[1776386347958,35.5,75011.55,17.2,0.58685,0.00015,27.80368]
[1776386352934,35.5,75010.09,17.2,0.58662,0.00015,27.80668]
[1776386353251,35.5,75008.4,17.2,0.58636,0.00015,27.81011]
[1776386359035,35.5,75011.43,17.2,0.58682,0.00015,27.80414]
[1776386360158,35.5,75011.43,17.2,0.58682,0.00015,27.80414]
[1776386364369,35.5,75013.1,17.2,0.58707,0.00015,27.80073]
[1776386365077,35.5,75019.21,17.2,0.58801,0.00015,27.78816]
[1776386370114,35.5,75021.62,17.2,0.58838,0.00015,27.78316]
[1776386375149,35.5,75022.17,17.2,0.58848,0.00015,27.77898]
[1776386380184,35.5,75023.23,17.2,0.58864,0.00015,27.77678]
[1776386385219,35.5,75023.04,17.2,0.58861,0.00015,27.77718]
[1776386388163,35.5,75022.79,17.2,0.58857,0.00015,27.7777]
[1776386388245,35.5,75022.79,17.2,0.58857,0.00015,27.7777]
[1776386388241,35.5,75022.03,17.2,0.58845,0.00015,27.77928]
[1776386389247,35.5,75015.35,17.2,0.58743,0.00015,27.79308]
[1776386392682,35.5,75015.23,17.2,0.58741,0.00015,27.79331]
[1776386394733,35.5,75016.26,17.2,0.58757,0.00015,27.79118]
[1776386394940,35.5,75016.27,17.2,0.58757,0.00015,27.79115]
[1776386399317,35.5,75022.62,17.2,0.58855,0.00015,27.77799]
[1776386404352,35.5,75021.52,17.2,0.58838,0.00015,27.78028]
[1776386406424,35.5,75021.68,17.2,0.5884,0.00015,27.77995]
[1776386406526,35.5,75021.31,17.2,0.58835,0.00015,27.78069]
[1776386412408,35.49,75018.87,17.2,0.58799,0.00015,27.78554]
[1776386417443,35.49,75018.64,17.2,0.58796,0.00015,27.78583]
[1776386418828,35.49,75018.64,17.2,0.58796,0.00015,27.78583]
[1776386418929,35.49,75019.06,17.2,0.58803,0.00015,27.78492]
[1776386422423,35.48,75020.23,17.2,0.58822,0.00015,27.78239]
[1776386422479,35.48,75021.08,17.2,0.58835,0.00015,27.78059]
[1776386431542,35.47,75025.14,17.2,0.589,0.00015,27.76879]
[1776386437586,35.47,75027.05,17.2,0.58931,0.00015,27.76454]
[1776386441588,35.46,75027.14,17.2,0.58933,0.00015,27.76423]
[1776386441614,35.46,75026.68,17.2,0.58926,0.00015,27.76515]
[1776386446649,35.46,75024.95,17.2,0.58901,0.00015,27.76859]
[1776386451685,35.45,75024.15,17.2,0.5889,0.00015,27.77006]
[1776386456720,35.44,75024.1,17.2,0.5889,0.00015,27.76995]
[1776386461756,35.44,75023.72,17.2,0.58886,0.00015,27.77054]
[1776386467797,35.43,75023.44,17.2,0.58883,0.00015,27.77087]
[1776386470526,35.43,75023.56,17.2,0.58885,0.00015,27.77057]
[1776386470819,35.43,75024.64,17.2,0.58902,0.00015,27.76822]
[1776386471798,35.43,75024.64,17.2,0.58902,0.00015,27.76822]
[1776386471826,35.42,75025.77,17.2,0.5892,0.00015,27.7658]
[1776386476861,35.42,75026.31,17.2,0.5893,0.00015,27.76445]
[1776386479370,35.42,75026.32,17.2,0.5893,0.00015,27.76438]
[1776386479882,35.41,75031.42,17.2,0.59009,0.00015,27.75349]
[1776386484917,35.41,75035.05,17.2,0.59066,0.00015,27.74555]
[1776386487518,35.41,75034.76,17.2,0.59062,0.00015,27.74611]
[1776386487647,35.41,75034.76,17.2,0.59062,0.00015,27.74611]
[1776386487938,35.41,75027.89,17.2,0.58956,0.00015,27.76071]
[1776386489028,35.41,75027.89,17.2,0.58956,0.00015,27.76071]
[1776386489116,35.41,75022.61,17.2,0.58875,0.00015,27.7718]
[1776386489544,35.41,75022.61,17.2,0.58875,0.00015,27.7718]
[1776386489620,35.41,75022.61,17.2,0.58875,0.00015,27.7718]
[1776386489845,35.41,75022.61,17.2,0.58875,0.00015,27.7718]
[1776386489953,35.4,75019.07,17.2,0.58821,0.00015,27.77916]
[1776386490623,35.4,75019.07,17.2,0.58821,0.00015,27.77916]
[1776386491072,35.4,75005.98,17.2,0.5862,0.00015,27.80299]
[1776386492059,35.4,75005.98,17.2,0.5862,0.00015,27.80299]
[1776386492974,35.4,75005.93,17.2,0.58619,0.00015,27.80308]
[1776386494407,35.4,75008.52,17.2,0.58659,0.00015,27.79783]
[1776386500027,35.41,75010.02,17.2,0.58682,0.00015,27.79485]
[1776386505061,35.41,75010.54,17.2,0.58689,0.00015,27.79387]
[1776386509873,35.41,75012.08,17.2,0.58712,0.00015,27.7908]
[1776386510412,35.41,75012.18,17.2,0.58714,0.00015,27.79062]
[1776386512475,35.41,75014.86,17.2,0.58755,0.00015,27.7851]
[1776386512615,35.41,75014.86,17.2,0.58755,0.00015,27.7851]
[1776386512645,35.41,75014.86,17.2,0.58755,0.00015,27.7851]
[1776386518151,35.41,75022.04,17.2,0.58866,0.00015,27.77021]
[1776386520068,35.41,75022.52,17.2,0.58873,0.00015,27.76921]
[1776386520166,35.41,75023.9,17.2,0.58894,0.00015,27.76632]
[1776386523187,35.41,75029.0,17.2,0.58973,0.00015,27.75557]
[1776386523574,35.41,75029.0,17.2,0.58973,0.00015,27.75557]
[1776386523642,35.41,75029.0,17.2,0.58973,0.00015,27.75557]
[1776386524194,35.41,75032.9,17.2,0.59033,0.00015,27.74723]
[1776386528346,35.41,75033.62,17.2,0.59045,0.00015,27.74559]
[1776386529229,35.41,75032.77,17.2,0.59031,0.00015,27.7474]
[1776386534264,35.41,75030.85,17.2,0.59001,0.00015,27.75167]
[1776386539298,35.42,75031.07,17.2,0.59003,0.00015,27.75138]
[1776386540314,35.42,75031.07,17.2,0.59003,0.00015,27.75138]
[1776386542702,35.42,75030.81,17.2,0.58999,0.00015,27.75193]
[1776386543327,35.42,75032.12,17.2,0.5902,0.00015,27.74907]
[1776386543597,35.42,75032.12,17.2,0.5902,0.00015,27.74907]
[1776386544333,35.42,75031.39,17.2,0.59009,0.00015,27.75059]
[1776386549369,35.41,75032.55,17.2,0.59028,0.00015,27.74793]
[1776386550519,35.41,75032.63,17.2,0.59029,0.00015,27.74772]
[1776386550766,35.41,75032.63,17.2,0.59029,0.00015,27.74772]
[1776386551383,35.41,75037.74,17.2,0.59109,0.00015,27.73366]
[1776386554405,35.41,75042.8,17.2,0.59187,0.00015,27.7226]
[1776386559439,35.4,75044.48,17.2,0.59214,0.00015,27.71881]
[1776386564475,35.4,75044.42,17.2,0.59213,0.00015,27.71884]
[1776386566197,35.4,75044.42,17.2,0.59213,0.00015,27.71884]
[1776386566299,35.4,75044.49,17.2,0.59215,0.00015,27.71865]
[1776386566489,35.4,75038.59,17.2,0.59124,0.00015,27.73148]
[1776386571524,35.4,75035.27,17.2,0.59074,0.00015,27.73851]
[1776386576558,35.39,75034.43,17.2,0.59062,0.00015,27.74017]
[1776386581594,35.39,75033.98,17.2,0.59056,0.00015,27.74099]
[1776386586629,35.38,75036.83,17.2,0.591,0.00015,27.73473]
[1776386591664,35.38,75035.39,17.2,0.59079,0.00015,27.7377]
[1776386596699,35.38,75033.14,17.2,0.59045,0.00015,27.7424]
[1776386601736,35.37,75032.74,17.2,0.5904,0.00015,27.74311]
[1776386606771,35.37,75031.75,17.2,0.59025,0.00015,27.74509]
[1776386609882,35.37,75031.11,17.2,0.59016,0.00015,27.74643]
[1776386610295,35.36,75031.14,17.2,0.59017,0.00015,27.74627]
[1776386611111,35.36,75031.14,17.2,0.59017,0.00015,27.74627]
[1776386611134,35.36,75025.79,17.2,0.58935,0.00015,27.7546]
[1776386614841,35.36,75024.09,17.2,0.58909,0.00015,27.75811]
[1776386614942,35.36,75024.64,17.2,0.58918,0.00015,27.75693]
[1776386621880,35.36,75028.13,17.2,0.58973,0.00015,27.74942]
[1776386626915,35.36,75031.59,17.2,0.59026,0.00015,27.74195]
[1776386631950,35.35,75030.23,17.2,0.59006,0.00015,27.74475]
[1776386636987,35.35,75027.74,17.2,0.58968,0.00015,27.74996]
[1776386639729,35.35,75027.68,17.2,0.58968,0.00015,27.75006]
[1776386640015,35.35,75026.01,17.2,0.58942,0.00015,27.75359]
[1776386642343,35.35,75024.34,17.2,0.58916,0.00015,27.75709]
[1776386642445,35.35,75025.55,17.2,0.58935,0.00015,27.75449]
[1776386648067,35.35,75027.77,17.2,0.5897,0.00015,27.74974]
[1776386653102,35.34,75027.95,17.2,0.58973,0.00015,27.74931]
[1776386658136,35.34,75027.83,17.2,0.58971,0.00015,27.74952]
[1776386663172,35.34,75027.53,17.2,0.58967,0.00015,27.75012]
[1776386668207,35.34,75027.76,17.2,0.58971,0.00015,27.74959]
[1776386669161,35.34,75027.76,17.2,0.58971,0.00015,27.74959]
[1776386669223,35.34,75027.18,17.2,0.58962,0.00015,27.75082]
[1776386670287,35.34,75027.18,17.2,0.58962,0.00015,27.75082]
[1776386670335,35.34,75015.54,17.2,0.58782,0.00015,27.77521]
[1776386673250,35.34,75011.51,17.2,0.58721,0.00015,27.78043]
[1776386677536,35.33,75006.53,17.2,0.58645,0.00015,27.79051]
[1776386677734,35.33,75006.53,17.2,0.58645,0.00015,27.79051]
[1776386680865,35.33,75001.85,17.2,0.58573,0.00015,27.80004]
[1776386685038,35.34,74998.24,17.2,0.58516,0.00015,27.80739]
[1776386685184,35.34,74998.24,17.2,0.58516,0.00015,27.80739]
[1776386685420,35.34,74998.24,17.2,0.58516,0.00015,27.80739]
[1776386685506,35.34,74985.42,17.2,0.58318,0.00015,27.83271]
[1776386685679,35.34,74985.42,17.2,0.58318,0.00015,27.83271]
[1776386685753,35.34,74985.42,17.2,0.58318,0.00015,27.83271]
[1776386686267,35.34,74985.42,17.2,0.58318,0.00015,27.83271]
[1776386688361,35.34,74981.31,17.2,0.58254,0.00015,27.84076]
[1776386689713,35.34,74981.8,17.2,0.58261,0.00015,27.83985]
[1776386689732,35.34,74981.8,17.2,0.58261,0.00015,27.83985]
[1776386689748,35.34,74981.8,17.2,0.58261,0.00015,27.83985]
[1776386696417,35.35,74976.56,17.2,0.58178,0.00015,27.85012]
[1776386700715,35.35,74977.06,17.2,0.58185,0.00015,27.84927]
[1776386701119,35.35,74977.06,17.2,0.58185,0.00015,27.84927]
[1776386701452,35.35,74976.01,17.2,0.58169,0.00015,27.8513]
[1776386705297,35.36,74974.83,17.2,0.5815,0.00015,27.85359]
[1776386705481,35.36,74975.66,17.2,0.58163,0.00015,27.85203]
[1776386707003,35.36,74979.92,17.2,0.58229,0.00015,27.8439]
[1776386707026,35.36,74979.92,17.2,0.58229,0.00015,27.8439]
[1776386707385,35.36,74979.92,17.2,0.58229,0.00015,27.8439]
[1776386707497,35.36,74969.02,17.2,0.5806,0.00015,27.86461]
[1776386709782,35.36,74967.38,17.2,0.58034,0.00016,27.86772]
[1776386710517,35.36,74966.98,17.2,0.58028,0.00016,27.86847]
[1776386715552,35.36,74969.49,17.2,0.58067,0.00015,27.86382]
[1776386720587,35.36,74970.48,17.2,0.58082,0.00015,27.86201]
[1776386726402,35.36,74970.7,17.2,0.58085,0.00015,27.86165]
[1776386731664,35.37,74977.23,17.2,0.58186,0.00015,27.84634]
[1776386733514,35.37,74977.23,17.2,0.58186,0.00015,27.84634]
[1776386733615,35.37,74977.16,17.2,0.58185,0.00015,27.84651]
[1776386734436,35.37,74977.16,17.2,0.58185,0.00015,27.84651]
[1776386734444,35.37,74977.38,17.2,0.58188,0.00015,27.84609]
[1776386739720,35.37,74972.07,17.2,0.58105,0.00015,27.85626]
[1776386745267,35.37,74974.09,17.2,0.58136,0.00015,27.85248]
[1776386745323,35.37,74974.76,17.2,0.58146,0.00015,27.85123]
[1776386746957,35.37,74975.44,17.2,0.58157,0.00015,27.84995]
[1776386747006,35.37,74975.44,17.2,0.58157,0.00015,27.84995]
[1776386747200,35.37,74975.44,17.2,0.58157,0.00015,27.84995]
[1776386747300,35.37,74975.44,17.2,0.58157,0.00015,27.84995]
[1776386747524,35.38,74975.9,17.2,0.58164,0.00015,27.84909]
[1776386748102,35.38,74975.9,17.2,0.58164,0.00015,27.84909]
[1776386748127,35.38,74975.9,17.2,0.58164,0.00015,27.84909]
[1776386748344,35.38,74955.12,17.2,0.57842,0.00016,27.88775]
[1776386749387,35.38,74947.28,17.2,0.5772,0.00016,27.90185]
[1776386752389,35.37,74950.35,17.2,0.57768,0.00016,27.89634]
[1776386754505,35.37,74950.59,17.2,0.57772,0.00016,27.89589]
[1776386758774,35.37,74951.94,17.2,0.57793,0.00016,27.89341]
[1776386762882,35.37,74957.38,17.2,0.57878,0.00016,27.88349]
[1776386769931,35.37,74957.45,17.2,0.57879,0.00016,27.88332]
[1776386773959,35.37,74962.57,17.2,0.57959,0.00016,27.87389]
[1776386775936,35.37,74961.23,17.2,0.57938,0.00016,27.87636]
[1776386779418,35.37,74954.82,17.2,0.57839,0.00016,27.88807]
[1776386779450,35.37,74954.82,17.2,0.57839,0.00016,27.88807]
[1776386779481,35.37,74954.82,17.2,0.57839,0.00016,27.88807]
[1776386779537,35.37,74954.82,17.2,0.57839,0.00016,27.88807]
[1776386779638,35.37,74953.21,17.2,0.57814,0.00016,27.89097]
[1776386779976,35.37,74953.21,17.2,0.57814,0.00016,27.89097]
[1776386780005,35.37,74961.62,17.2,0.57944,0.00016,27.87561]
[1776386780722,35.37,74961.62,17.2,0.57944,0.00016,27.87561]
[1776386781008,35.37,74963.12,17.2,0.57968,0.00016,27.87283]
[1776386786193,35.36,74965.82,17.2,0.5801,0.00016,27.86772]
[1776386790907,35.36,74965.72,17.2,0.58009,0.00016,27.86778]
[1776386791078,35.36,74965.59,17.2,0.58008,0.00016,27.86497]
[1776386796113,35.36,74965.86,17.2,0.58013,0.00016,27.86446]
[1776386801149,35.36,74963.76,17.2,0.5798,0.00016,27.86835]
[1776386803675,35.36,74963.73,17.2,0.5798,0.00016,27.8684]
[1776386804170,35.36,74967.49,17.2,0.58038,0.00016,27.86139]
[1776386808199,35.35,74973.8,17.2,0.58136,0.00015,27.8494]
[1776386812437,35.35,74973.57,17.2,0.58133,0.00015,27.84975]
[1776386812455,35.35,74973.57,17.2,0.58133,0.00015,27.84975]
[1776386812480,35.35,74973.0,17.2,0.58125,0.00016,27.8508]
[1776386814842,35.35,74976.14,17.2,0.58173,0.00015,27.84484]
[1776386815479,35.35,74974.67,17.2,0.58151,0.00015,27.84765]
[1776386821290,35.35,74972.34,17.2,0.58114,0.00016,27.85209]
[1776386826325,35.35,74976.7,17.2,0.58182,0.00015,27.84382]
[1776386831360,35.35,74976.35,17.2,0.58176,0.00015,27.84453]
[1776386833690,35.35,74976.11,17.2,0.58172,0.00015,27.845]
[1776386833379,35.35,74947.91,17.2,0.57735,0.00016,27.89712]
[1776386833955,35.35,74947.91,17.2,0.57735,0.00016,27.89712]
[1776386833979,35.35,74947.91,17.2,0.57735,0.00016,27.89712]
[1776386834118,35.35,74947.91,17.2,0.57735,0.00016,27.89712]
[1776386834716,35.35,74938.17,17.2,0.57583,0.00016,27.91432]
[1776386840429,35.35,74940.55,17.2,0.57621,0.00016,27.91012]
[1776386840994,35.35,74940.55,17.2,0.57621,0.00016,27.91012]
[1776386841626,35.35,74940.55,17.2,0.57621,0.00016,27.91012]
[1776386841715,35.35,74934.12,17.2,0.57521,0.00016,27.92134]
[1776386841849,35.35,74934.12,17.2,0.57521,0.00016,27.92134]
[1776386842584,35.35,74934.12,17.2,0.57521,0.00016,27.92134]
[1776386847645,35.35,74931.24,17.2,0.57476,0.00016,27.92634]
[1776386857548,35.35,74933.11,17.2,0.57506,0.00016,27.91993]
[1776386862582,35.34,74932.97,17.2,0.57505,0.00016,27.92007]
[1776386865842,35.34,74933.29,17.2,0.57511,0.00016,27.91945]
[1776386866023,35.34,74933.29,17.2,0.57511,0.00016,27.91945]
[1776386870639,35.33,74939.06,17.2,0.57601,0.00016,27.90931]
[1776386871937,35.33,74940.18,17.2,0.57619,0.00016,27.90732]
[1776386879702,35.33,74941.9,17.2,0.57646,0.00016,27.90415]
[1776386880965,35.33,74941.99,17.2,0.57648,0.00016,27.90397]
[1776386881182,35.33,74941.99,17.2,0.57648,0.00016,27.90397]
[1776386889442,35.33,74942.38,17.2,0.57654,0.00016,27.90332]
[1776386889499,35.33,74942.38,17.2,0.57654,0.00016,27.90332]
[1776386889649,35.33,74942.38,17.2,0.57654,0.00016,27.90332]
[1776386889771,35.33,74950.2,17.2,0.57775,0.00016,27.88937]
[1776386890779,35.33,74958.64,17.2,0.57907,0.00016,27.87402]
[1776386891434,35.33,74958.64,17.2,0.57907,0.00016,27.87402]
[1776386900850,35.32,74955.92,17.2,0.57865,0.00016,27.8789]
[1776386905885,35.32,74955.81,17.2,0.57864,0.00016,27.87905]
[1776386909494,35.32,74953.52,17.2,0.57828,0.00016,27.8832]
[1776386914951,35.32,74958.25,17.2,0.57903,0.00016,27.87148]
[1776386915831,35.32,74958.25,17.2,0.57903,0.00016,27.87148]
[1776386919541,35.32,74958.2,17.2,0.57902,0.00016,27.87156]
[1776386919639,35.32,74958.2,17.2,0.57902,0.00016,27.87155]
[1776386919987,35.32,74964.37,17.2,0.57998,0.00016,27.86013]
[1776386925141,35.32,74966.33,17.2,0.58028,0.00016,27.85648]
[1776386931064,35.32,74966.99,17.2,0.58038,0.00016,27.85526]
[1776386934671,35.32,74966.04,17.2,0.58024,0.00016,27.85705]
[1776386934772,35.32,74965.88,17.2,0.58021,0.00016,27.85735]
[1776386940129,35.32,74961.62,17.2,0.57955,0.00016,27.86527]
[1776386941285,35.32,74961.62,17.2,0.57955,0.00016,27.86527]
[1776386942143,35.32,74952.4,17.2,0.57812,0.00016,27.88215]
[1776386947178,35.32,74950.25,17.2,0.57779,0.00016,27.88599]
[1776386953419,35.32,74949.12,17.2,0.57761,0.00016,27.888]
[1776386959262,35.31,74949.73,17.2,0.57771,0.00016,27.88686]
[1776386964297,35.31,74949.64,17.2,0.5777,0.00016,27.88699]
[1776386966350,35.31,74949.59,17.2,0.57769,0.00016,27.88707]
[1776386966452,35.31,74949.56,17.2,0.57769,0.00016,27.88712]
[1776386972353,35.31,74949.65,17.2,0.57771,0.00016,27.88387]
[1776386973676,35.31,74949.65,17.2,0.57771,0.00016,27.88387]
[1776386974773,35.31,74949.9,17.2,0.57775,0.00016,27.88341]
[1776386980410,35.31,74949.71,17.2,0.57773,0.00016,27.88369]
[1776386983854,35.31,74949.76,17.2,0.57774,0.00016,27.88359]
[1776386993501,35.3,74958.31,17.2,0.57907,0.00016,27.8679]
[1776386994507,35.3,74958.31,17.2,0.57907,0.00016,27.8679]
[1776386994523,35.3,74958.31,17.2,0.57907,0.00016,27.8679]
[1776386994612,35.3,74958.31,17.2,0.57907,0.00016,27.8679]
[1776386994625,35.3,74958.31,17.2,0.57907,0.00016,27.8679]
[1776386994625,35.3,74958.31,17.2,0.57907,0.00016,27.8679]
[1776386994666,35.3,74958.31,17.2,0.57907,0.00016,27.8679]
[1776386994832,35.3,74958.31,17.2,0.57907,0.00016,27.8679]
[1776386994829,35.3,74959.21,17.2,0.57922,0.00016,27.86623]
[1776386995158,35.3,74959.21,17.2,0.57922,0.00016,27.86623]
[1776386995216,35.3,74959.21,17.2,0.57922,0.00016,27.86623]
[1776386995872,35.3,74979.24,17.2,0.58233,0.00016,27.82848]
[1776386995940,35.3,74979.24,17.2,0.58233,0.00016,27.82848]
[1776386996067,35.3,74979.24,17.2,0.58233,0.00016,27.82848]
[1776386996556,35.3,74979.24,17.2,0.58233,0.00016,27.82848]
[1776386996677,35.3,74979.24,17.2,0.58233,0.00016,27.82848]
[1776387001790,35.3,74980.73,17.2,0.58255,0.00016,27.82565]
[1776387005685,35.31,74978.29,17.2,0.58217,0.00016,27.83043]
[1776387005705,35.31,74978.29,17.2,0.58217,0.00016,27.83043]
[1776387005742,35.31,74978.29,17.2,0.58217,0.00016,27.83043]
[1776387005829,35.31,74977.55,17.2,0.58205,0.00016,27.83186]
[1776387006735,35.31,74977.55,17.2,0.58205,0.00016,27.83186]
[1776387012642,35.31,74980.84,17.2,0.58256,0.00016,27.82564]
[1776387016199,35.31,74979.78,17.2,0.58239,0.00016,27.82774]
[1776387016602,35.31,74979.78,17.2,0.58239,0.00016,27.82774]
[1776387016610,35.31,74979.78,17.2,0.58239,0.00016,27.82774]
[1776387016670,35.31,74986.26,17.2,0.58339,0.00016,27.81517]
[1776387017677,35.31,74992.03,17.2,0.58429,0.00015,27.80381]
[1776387020698,35.31,74995.12,17.2,0.58476,0.00015,27.79768]
[1776387025173,35.31,74999.27,17.2,0.58541,0.00015,27.78941]
[1776387025733,35.31,75007.84,17.2,0.58673,0.00015,27.77201]
[1776387026082,35.31,75007.84,17.2,0.58673,0.00015,27.77201]
[1776387031327,35.31,75006.28,17.2,0.58649,0.00015,27.77522]
[1776387031783,35.32,75001.2,17.2,0.58571,0.00015,27.7825]
[1776387033798,35.32,74994.22,17.2,0.58462,0.00015,27.79657]
[1776387037826,35.32,74987.9,17.2,0.58364,0.00015,27.80918]
[1776387041093,35.32,74986.37,17.2,0.58339,0.00015,27.81226]
[1776387046889,35.33,74982.58,17.2,0.5828,0.00016,27.81981]
[1776387048083,35.33,74982.29,17.2,0.58275,0.00016,27.82039]
[1776387048266,35.33,74982.29,17.2,0.58275,0.00016,27.82039]
[1776387049215,35.33,74978.83,17.2,0.58221,0.00016,27.82709]
[1776387050600,35.33,74976.92,17.2,0.58191,0.00016,27.83078]
[1776387050963,35.33,74972.05,17.2,0.58116,0.00016,27.84005]
[1776387051925,35.33,74967.92,17.2,0.58051,0.00016,27.84786]
[1776387057967,35.34,74967.05,17.2,0.58038,0.00016,27.84954]
[1776387063006,35.34,74966.76,17.2,0.58033,0.00016,27.85013]
[1776387068259,35.34,74968.91,17.2,0.58066,0.00016,27.84615]
[1776387068763,35.34,74968.91,17.2,0.58066,0.00016,27.84615]
[1776387068917,35.34,74968.91,17.2,0.58066,0.00016,27.84615]
[1776387068801,35.34,74967.69,17.2,0.58047,0.00016,27.84845]
[1776387070055,35.34,74955.28,17.2,0.57854,0.00016,27.8714]
[1776387073214,35.34,74953.91,17.2,0.57833,0.00016,27.87388]
[1776387079118,35.34,74958.56,17.2,0.57905,0.00016,27.86536]
[1776387084153,35.34,74958.28,17.2,0.57901,0.00016,27.86586]
[1776387089188,35.34,74958.34,17.2,0.57902,0.00016,27.86573]
[1776387094223,35.34,74956.57,17.2,0.57875,0.00016,27.86592]
[1776387099258,35.34,74957.62,17.2,0.57892,0.00016,27.86397]
[1776387100287,35.34,74957.62,17.2,0.57892,0.00016,27.86397]
[1776387104333,35.33,74955.13,17.2,0.57854,0.00016,27.86848]
[1776387106327,35.33,74958.75,17.2,0.5791,0.00016,27.86184]
[1776387106343,35.33,74959.88,17.2,0.57928,0.00016,27.85975]
[1776387111582,35.33,74961.0,17.2,0.57945,0.00016,27.85765]
[1776387111683,35.33,74960.82,17.2,0.57942,0.00016,27.85798]
[1776387117386,35.33,74956.2,17.2,0.57871,0.00016,27.86642]
[1776387122421,35.33,74957.17,17.2,0.57886,0.00016,27.86459]
[1776387124450,35.33,74956.87,17.2,0.57882,0.00016,27.86513]
[1776387124930,35.33,74957.0,17.2,0.57884,0.00016,27.86489]
[1776387125444,35.33,74970.46,17.2,0.58093,0.00016,27.83985]
[1776387127028,35.33,74970.46,17.2,0.58093,0.00016,27.83985]
[1776387126451,35.33,74972.75,17.2,0.58129,0.00016,27.83552]
[1776387127074,35.33,74972.75,17.2,0.58129,0.00016,27.83552]
[1776387127458,35.33,74975.16,17.2,0.58166,0.00016,27.83094]
[1776387132493,35.33,74976.62,17.2,0.58188,0.00016,27.8282]
[1776387138535,35.33,74977.04,17.2,0.58194,0.00016,27.82746]
[1776387140986,35.33,74978.79,17.2,0.58221,0.00016,27.82412]
[1776387141095,35.33,74982.98,17.2,0.58286,0.00016,27.81604]
[1776387143206,35.33,74986.42,17.2,0.58339,0.00015,27.80938]
[1776387147391,35.34,74988.25,17.2,0.58367,0.00015,27.80589]
[1776387148179,35.34,74988.76,17.2,0.58375,0.00015,27.80492]
[1776387148180,35.34,74988.76,17.2,0.58375,0.00015,27.80492]
[1776387151326,35.34,74994.17,17.2,0.58458,0.00015,27.79429]
[1776387151425,35.34,74994.17,17.2,0.58458,0.00015,27.79429]
[1776387156661,35.34,74989.82,17.2,0.58391,0.00015,27.79993]
[1776387161696,35.34,74990.15,17.2,0.58396,0.00015,27.79935]
[1776387167738,35.35,74989.35,17.2,0.58383,0.00015,27.80101]
[1776387172774,35.35,74989.42,17.2,0.58383,0.00015,27.80094]
[1776387173081,35.35,74989.42,17.2,0.58383,0.00015,27.80094]
[1776387178815,35.35,74989.42,17.2,0.58383,0.00015,27.80103]
[1776387179700,35.35,74989.42,17.2,0.58383,0.00015,27.80103]
[1776387185094,35.36,74994.35,17.2,0.58458,0.00015,27.7914]
[1776387189037,35.36,74993.32,17.2,0.58442,0.00015,27.79348]
[1776387195929,35.36,74988.84,17.2,0.58372,0.00015,27.80249]
[1776387202967,35.37,74988.2,17.2,0.5836,0.00015,27.80392]
[1776387209027,35.38,74988.16,17.2,0.58358,0.00015,27.80427]
[1776387211850,35.38,74988.19,17.2,0.58359,0.00015,27.80127]
[1776387214458,35.38,74983.09,17.2,0.58279,0.00015,27.81127]
[1776387220104,35.39,74985.71,17.2,0.58319,0.00015,27.80635]
[1776387225139,35.4,74984.14,17.2,0.58293,0.00015,27.80954]
[1776387230174,35.4,74983.61,17.2,0.58284,0.00015,27.8107]
[1776387235209,35.4,74983.24,17.2,0.58278,0.00015,27.81156]
[1776387240244,35.41,74983.3,17.2,0.58278,0.00015,27.81158]
[1776387243568,35.41,74984.91,17.2,0.58302,0.00015,27.80852]
[1776387246605,35.41,74985.54,17.2,0.58311,0.00015,27.80738]
[1776387253336,35.42,74986.22,17.2,0.5832,0.00015,27.8063]
[1776387259377,35.43,74986.95,17.2,0.5833,0.00015,27.80506]
[1776387264412,35.43,74986.89,17.2,0.58328,0.00015,27.80533]
[1776387270180,35.44,74986.38,17.2,0.58319,0.00015,27.80647]
[1776387277504,35.45,74985.83,17.2,0.5831,0.00015,27.80473]
[1776387283546,35.45,74985.45,17.2,0.58303,0.00015,27.80564]
[1776387288581,35.46,74985.11,17.2,0.58297,0.00015,27.80644]
[1776387293777,35.46,74984.97,17.2,0.58294,0.00015,27.80682]
[1776387294623,35.46,74979.55,17.2,0.5821,0.00015,27.8173]
[1776387299658,35.47,74976.26,17.2,0.58158,0.00015,27.82366]
[1776387300222,35.47,74976.26,17.2,0.58158,0.00015,27.82366]
[1776387300665,35.47,74971.27,17.2,0.58081,0.00015,27.83309]
[1776387307714,35.47,74968.89,17.2,0.58044,0.00015,27.83761]
[1776387313755,35.47,74972.55,17.2,0.581,0.00015,27.83081]
[1776387319071,35.47,74971.76,17.2,0.58088,0.00015,27.83232]
[1776387319117,35.47,74971.76,17.2,0.58088,0.00015,27.83233]
[1776387321812,35.48,74976.68,17.2,0.58163,0.00015,27.82308]
[1776387324192,35.48,74976.79,17.2,0.58165,0.00015,27.82289]
[1776387324833,35.48,74984.58,17.2,0.58285,0.00015,27.80802]
[1776387327572,35.48,74987.66,17.2,0.58332,0.00015,27.80211]
[1776387330003,35.48,74987.98,17.2,0.58337,0.00015,27.80155]
[1776387335909,35.49,74986.24,17.2,0.58309,0.00015,27.8021]
[1776387340945,35.49,74986.2,17.2,0.58308,0.00015,27.80232]
[1776387341599,35.49,74986.2,17.2,0.58308,0.00015,27.80232]
[1776387346988,35.5,74987.67,17.2,0.58329,0.00015,27.79963]
[1776387348539,35.5,74987.21,17.2,0.58322,0.00015,27.80055]
[1776387356050,35.51,74992.85,17.2,0.58407,0.00015,27.78979]
[1776387362092,35.51,74992.16,17.2,0.58395,0.00015,27.79133]
[1776387366516,35.52,74991.31,17.2,0.58382,0.00015,27.79306]
[1776387366859,35.52,74991.31,17.2,0.58382,0.00015,27.79306]
[1776387366861,35.52,74991.31,17.2,0.58382,0.00015,27.79306]
[1776387366917,35.52,74991.31,17.2,0.58382,0.00015,27.79306]
[1776387367128,35.52,74982.46,17.2,0.58245,0.00015,27.81027]
[1776387372162,35.52,74980.9,17.2,0.5822,0.00015,27.81336]
[1776387376677,35.53,74981.66,17.2,0.58231,0.00015,27.812]
[1776387382232,35.53,74986.44,17.2,0.58304,0.00015,27.80295]
[1776387388296,35.54,74987.34,17.2,0.58317,0.00015,27.80136]
[1776387393310,35.54,74985.32,17.2,0.58286,0.00015,27.80235]
[1776387398345,35.55,74984.49,17.2,0.58272,0.00015,27.80406]
[1776387403379,35.55,74985.36,17.2,0.58285,0.00015,27.80249]
[1776387413450,35.56,74984.31,17.2,0.58267,0.00015,27.80474]
[1776387422514,35.56,74979.95,17.2,0.58198,0.00015,27.81327]
[1776387425262,35.56,74977.97,17.2,0.58168,0.00015,27.81704]
[1776387430569,35.57,74977.08,17.2,0.58153,0.00015,27.81883]
[1776387437959,35.57,74976.54,17.2,0.58145,0.00015,27.81991]
[1776387439190,35.57,74976.54,17.2,0.58144,0.00015,27.81995]
[1776387444668,35.58,74977.0,17.2,0.58151,0.00015,27.81919]
[1776387449703,35.58,74976.68,17.2,0.58145,0.00015,27.81988]
[1776387451286,35.58,74976.68,17.2,0.58145,0.00015,27.81988]
[1776387455745,35.58,74984.67,17.2,0.58268,0.00015,27.80173]
[1776387458860,35.58,74984.41,17.2,0.58264,0.00015,27.80228]
[1776387464807,35.59,74986.11,17.2,0.58289,0.00015,27.79917]
[1776387469842,35.59,74988.37,17.2,0.58323,0.00015,27.79493]
[1776387481927,35.6,74991.05,17.2,0.58363,0.00015,27.79001]
[1776387487968,35.61,74991.74,17.2,0.58372,0.00015,27.78882]
[1776387494010,35.61,74991.94,17.2,0.58374,0.00015,27.78858]
[1776387496231,35.61,74992.16,17.2,0.58377,0.00015,27.78817]
[1776387496353,35.61,74992.16,17.2,0.58377,0.00015,27.78817]
[1776387497250,35.61,74992.16,17.2,0.58377,0.00015,27.7882]
[1776387504080,35.62,74992.55,17.2,0.58382,0.00015,27.78762]
[1776387510123,35.63,74992.39,17.2,0.58379,0.00015,27.78806]
[1776387514577,35.63,74992.31,17.2,0.58378,0.00015,27.78524]
[1776387520199,35.63,74992.31,17.2,0.58377,0.00015,27.78539]
[1776387524293,35.63,74992.03,17.2,0.58372,0.00015,27.78599]
[1776387525334,35.64,74992.11,17.2,0.58373,0.00015,27.78585]
[1776387535304,35.64,74991.91,17.2,0.58369,0.00015,27.78645]
[1776387540339,35.65,74992.53,17.2,0.58378,0.00015,27.78534]
[1776387541813,35.65,74992.96,17.2,0.58384,0.00015,27.78452]
[1776387547387,35.65,74994.76,17.2,0.58412,0.00015,27.78104]
[1776387547454,35.65,74994.76,17.2,0.58412,0.00015,27.78104]
[1776387550520,35.65,74994.26,17.2,0.58404,0.00015,27.78202]
[1776387556349,35.65,74994.31,17.2,0.58405,0.00015,27.78195]
[1776387559096,35.65,74994.05,17.2,0.58401,0.00015,27.78247]
[1776387559099,35.65,74994.05,17.2,0.58401,0.00015,27.78247]
[1776387560497,35.65,74996.12,17.2,0.58432,0.00015,27.77842]
[1776387566520,35.65,74994.09,17.2,0.58401,0.00015,27.78242]
[1776387572563,35.65,74993.04,17.2,0.58385,0.00015,27.78144]
[1776387578485,35.65,74990.4,17.2,0.58345,0.00015,27.78658]
[1776387583640,35.65,74990.12,17.2,0.5834,0.00015,27.78721]
[1776387587956,35.65,74990.36,17.2,0.58343,0.00015,27.78678]
[1776387588976,35.66,74990.36,17.2,0.58343,0.00015,27.78681]
[1776387592138,35.66,74990.36,17.2,0.58343,0.00015,27.78682]
[1776387592190,35.66,74990.36,17.2,0.58343,0.00015,27.78682]
[1776387592218,35.66,74990.36,17.2,0.58343,0.00015,27.78682]
[1776387592414,35.66,74990.36,17.2,0.58343,0.00015,27.78682]
[1776387592436,35.66,74990.36,17.2,0.58343,0.00015,27.78682]
[1776387592450,35.66,74990.36,17.2,0.58343,0.00015,27.78687]
[1776387593285,35.66,74976.42,17.2,0.58128,0.00015,27.81345]
[1776387593687,35.66,74976.42,17.2,0.58128,0.00015,27.81345]
[1776387593837,35.66,74973.85,17.2,0.58089,0.00015,27.81826]
[1776387594947,35.66,74973.85,17.2,0.58089,0.00015,27.81826]
[1776387595047,35.66,74964.5,17.2,0.57945,0.00015,27.83552]
[1776387597739,35.66,74963.07,17.2,0.57923,0.00015,27.83811]
[1776387600739,35.66,74963.76,17.2,0.57934,0.00015,27.83684]
[1776387602274,35.66,74963.62,17.2,0.57932,0.00015,27.83707]
[1776387610832,35.65,74959.98,17.2,0.57877,0.00015,27.84352]
[1776387615867,35.65,74959.83,17.2,0.57875,0.00015,27.8437]
[1776387620947,35.64,74959.55,17.2,0.57871,0.00015,27.8441]
[1776387622492,35.64,74959.55,17.2,0.57871,0.00015,27.8441]
[1776387622589,35.64,74959.52,17.2,0.57871,0.00015,27.84413]
[1776387623188,35.64,74959.52,17.2,0.57871,0.00015,27.84413]
[1776387632540,35.63,74961.0,17.2,0.57896,0.00015,27.8382]
[1776387638066,35.63,74961.91,17.2,0.57911,0.00015,27.83641]
[1776387645117,35.62,74962.6,17.2,0.57923,0.00015,27.83502]
[1776387650153,35.62,74962.84,17.2,0.57927,0.00015,27.83451]
[1776387655186,35.62,74962.4,17.2,0.57921,0.00015,27.83524]
[1776387660132,35.62,74962.52,17.2,0.57923,0.00015,27.83499]
[1776387660307,35.62,74962.52,17.2,0.57923,0.00015,27.83499]
[1776387660397,35.62,74962.52,17.2,0.57923,0.00015,27.83499]
[1776387660556,35.62,74962.52,17.2,0.57923,0.00015,27.83499]
[1776387660398,35.61,74963.2,17.2,0.57934,0.00015,27.8337]
[1776387660787,35.61,74963.2,17.2,0.57934,0.00015,27.8337]
[1776387661103,35.61,74963.2,17.2,0.57934,0.00015,27.8337]
[1776387661448,35.61,74965.8,17.2,0.57974,0.00015,27.82891]
[1776387667271,35.61,74962.38,17.2,0.57922,0.00015,27.8351]
[1776387672580,35.61,74962.86,17.2,0.5793,0.00015,27.83416]
[1776387673967,35.61,74962.79,17.2,0.57929,0.00015,27.83428]
[1776387674321,35.61,74963.35,17.2,0.57937,0.00015,27.83324]
[1776387674971,35.61,74963.35,17.2,0.57937,0.00015,27.83324]
[1776387675327,35.61,74964.1,17.2,0.57949,0.00015,27.83184]
[1776387678441,35.61,74962.31,17.2,0.57921,0.00015,27.8351]
[1776387678520,35.61,74962.31,17.2,0.57921,0.00015,27.8351]
[1776387679355,35.6,74957.19,17.2,0.57843,0.00015,27.84437]
[1776387684391,35.6,74955.8,17.2,0.57822,0.00015,27.84681]
[1776387689597,35.6,74955.46,17.2,0.57817,0.00015,27.84736]
[1776387693569,35.6,74955.46,17.2,0.57817,0.00015,27.84735]
[1776387693998,35.6,74955.67,17.2,0.57821,0.00015,27.8439]
[1776387700503,35.59,74957.54,17.2,0.5785,0.00015,27.84046]
[1776387705538,35.59,74955.67,17.2,0.57822,0.00015,27.84377]
[1776387706302,35.59,74955.67,17.2,0.57822,0.00015,27.84377]
[1776387711580,35.59,74955.36,17.2,0.57818,0.00015,27.84425]
[1776387714667,35.59,74955.07,17.2,0.57813,0.00015,27.84475]
[1776387716984,35.59,74957.69,17.2,0.57854,0.00015,27.83998]
[1776387722657,35.58,74955.57,17.2,0.57822,0.00015,27.84372]
[1776387724567,35.58,74955.57,17.2,0.57822,0.00015,27.84372]
[1776387726195,35.58,74954.3,17.2,0.57803,0.00015,27.84597]
[1776387728699,35.58,74947.72,17.2,0.57701,0.00015,27.85761]
[1776387733047,35.58,74947.58,17.2,0.577,0.00015,27.8578]
[1776387734895,35.58,74943.85,17.2,0.57642,0.00015,27.86432]
[1776387740782,35.57,74942.15,17.2,0.57617,0.00015,27.86718]
[1776387744054,35.57,74941.56,17.2,0.57608,0.00015,27.86818]
[1776387744084,35.57,74941.56,17.2,0.57608,0.00015,27.86818]
[1776387744089,35.57,74941.56,17.2,0.57608,0.00015,27.86818]
[1776387744811,35.57,74951.92,17.2,0.57768,0.00015,27.84989]
[1776387746825,35.57,74955.19,17.2,0.57819,0.00015,27.84401]
[1776387752755,35.57,74954.95,17.2,0.57816,0.00015,27.8444]
[1776387753047,35.57,74954.95,17.2,0.57816,0.00015,27.8444]
[1776387753287,35.57,74954.95,17.2,0.57816,0.00015,27.8444]
[1776387753479,35.57,74954.95,17.2,0.57816,0.00015,27.8444]
[1776387753481,35.57,74955.07,17.2,0.57818,0.00015,27.84113]
[1776387753875,35.56,74965.9,17.2,0.57986,0.00015,27.82139]
[1776387755406,35.56,74965.9,17.2,0.57986,0.00015,27.82139]
[1776387761930,35.56,74967.61,17.2,0.58012,0.00015,27.81823]
[1776387762692,35.56,74967.61,17.2,0.58012,0.00015,27.81823]
[1776387762819,35.56,74967.61,17.2,0.58012,0.00015,27.81823]
[1776387762936,35.56,74966.33,17.2,0.57992,0.00015,27.8206]
[1776387763944,35.56,74961.2,17.2,0.57913,0.00015,27.83001]
[1776387768979,35.56,74960.16,17.2,0.57897,0.00015,27.83188]
[1776387772220,35.56,74960.59,17.2,0.57904,0.00015,27.83108]
[1776387772698,35.56,74960.54,17.2,0.57903,0.00015,27.83117]
[1776387773603,35.56,74960.54,17.2,0.57903,0.00015,27.83117]
[1776387778114,35.56,74960.81,17.2,0.57908,0.00015,27.83064]
[1776387780056,35.56,74966.26,17.2,0.57992,0.00015,27.82063]
[1776387783078,35.56,74971.75,17.2,0.58077,0.00015,27.81042]
[1776387790126,35.56,74968.42,17.2,0.58025,0.00015,27.81663]
[1776387792723,35.56,74967.36,17.2,0.58009,0.00015,27.81859]
[1776387794040,35.56,74967.27,17.2,0.58008,0.00015,27.81876]
[1776387801204,35.56,74967.67,17.2,0.58014,0.00015,27.81802]
[1776387807246,35.56,74967.23,17.2,0.58007,0.00015,27.81884]
[1776387812280,35.56,74966.66,17.2,0.57999,0.00015,27.81686]
[1776387815737,35.56,74966.63,17.2,0.57998,0.00015,27.81692]
[1776387816557,35.56,74966.63,17.2,0.57998,0.00015,27.81692]
[1776387818089,35.56,74968.16,17.2,0.58022,0.00015,27.81409]
[1776387818323,35.56,74968.35,17.2,0.58025,0.00015,27.81374]
[1776387820039,35.56,74968.58,17.2,0.58028,0.00015,27.81332]
[1776387820336,35.56,74968.31,17.2,0.58024,0.00015,27.81383]
[1776387820797,35.56,74968.31,17.2,0.58024,0.00015,27.81383]
[1776387824349,35.56,74967.03,17.2,0.58004,0.00015,27.8162]
[1776387824392,35.56,74967.03,17.2,0.58004,0.00015,27.8162]
[1776387824405,35.56,74966.96,17.2,0.58003,0.00015,27.81633]
[1776387825900,35.56,74967.95,17.2,0.58018,0.00015,27.8145]
[1776387826378,35.56,74968.42,17.2,0.58026,0.00015,27.81364]
[1776387831415,35.56,74968.15,17.2,0.58021,0.00015,27.81415]
[1776387832335,35.56,74968.15,17.2,0.58021,0.00015,27.81415]
[1776387832421,35.56,74968.34,17.2,0.58024,0.00015,27.8138]
[1776387837457,35.56,74969.51,17.2,0.58042,0.00015,27.81165]
[1776387838415,35.56,74969.51,17.2,0.58042,0.00015,27.81165]
[1776387838563,35.56,74969.51,17.2,0.58042,0.00015,27.81165]
[1776387838596,35.56,74970.2,17.2,0.58053,0.00015,27.81037]
[1776387844506,35.57,74966.03,17.2,0.57988,0.00015,27.81812]
[1776387847531,35.57,74958.46,17.2,0.57871,0.00015,27.83197]
[1776387849199,35.57,74957.24,17.2,0.57852,0.00015,27.83418]
[1776387855593,35.56,74953.12,17.2,0.57789,0.00015,27.84153]
[1776387859339,35.56,74949.2,17.2,0.57729,0.00015,27.84848]
[1776387865664,35.56,74949.07,17.2,0.57728,0.00015,27.8486]
[1776387871475,35.55,74948.77,17.2,0.57724,0.00015,27.84905]
[1776387876742,35.55,74945.0,17.2,0.57667,0.00015,27.85256]
[1776387885205,35.55,74945.0,17.2,0.57667,0.00015,27.85256]
[1776387889357,35.54,74946.07,17.2,0.57684,0.00015,27.85052]
[1776387896882,35.54,74946.2,17.2,0.57687,0.00015,27.85017]
[1776387899193,35.54,74946.32,17.2,0.57689,0.00015,27.84994]
[1776387900734,35.54,74946.32,17.2,0.57689,0.00015,27.84993]
[1776387902438,35.53,74948.01,17.2,0.57716,0.00015,27.84691]
[1776387907961,35.53,74950.23,17.2,0.57751,0.00015,27.84286]
[1776387912884,35.53,74950.85,17.2,0.57761,0.00015,27.84169]
[1776387912895,35.53,74950.85,17.2,0.57761,0.00015,27.84169]
[1776387912934,35.53,74950.85,17.2,0.57761,0.00015,27.84169]
[1776387913009,35.53,74957.19,17.2,0.57859,0.00015,27.83027]
[1776387914003,35.53,74971.43,17.2,0.5808,0.00015,27.80403]
[1776387915010,35.53,74971.93,17.2,0.58087,0.00015,27.80309]
[1776387921784,35.53,74971.93,17.2,0.58087,0.00015,27.80309]
[1776387927095,35.53,74966.05,17.2,0.57996,0.00015,27.81402]
[1776387929776,35.53,74965.88,17.2,0.57994,0.00015,27.81433]
[1776387935179,35.53,74968.7,17.2,0.58038,0.00015,27.80605]
[1776387945222,35.52,74965.58,17.2,0.5799,0.00015,27.81179]
[1776387955875,35.52,74966.06,17.2,0.57998,0.00015,27.8109]
[1776387961877,35.52,74966.58,17.2,0.58006,0.00015,27.80991]
[1776387962342,35.52,74969.38,17.2,0.58049,0.00015,27.8047]
[1776387962918,35.52,74969.38,17.2,0.58049,0.00015,27.8047]
[1776387963355,35.52,74970.12,17.2,0.58061,0.00015,27.80332]
[1776387968389,35.52,74969.68,17.2,0.58054,0.00015,27.80415]
[1776387973424,35.52,74970.84,17.2,0.58072,0.00015,27.80199]
[1776387977432,35.52,74970.7,17.2,0.5807,0.00015,27.80226]
[1776387977722,35.52,74970.81,17.2,0.58071,0.00015,27.80205]
[1776387978461,35.52,74977.9,17.2,0.58181,0.00015,27.78869]
[1776387983874,35.52,74979.61,17.2,0.58207,0.00015,27.78547]
[1776387984501,35.53,74978.52,17.2,0.5819,0.00015,27.78757]
[1776387988218,35.53,74977.15,17.2,0.58169,0.00015,27.7902]
[1776387988529,35.53,74977.33,17.2,0.58171,0.00015,27.78987]
[1776387993606,35.53,74976.65,17.2,0.58161,0.00015,27.78817]
[1776387998641,35.53,74983.77,17.2,0.58271,0.00015,27.77464]
[1776387999012,35.53,74983.77,17.2,0.58271,0.00015,27.77464]
[1776387999648,35.53,74990.24,17.2,0.58371,0.00015,27.76212]
[1776388003227,35.53,74991.21,17.2,0.58385,0.00015,27.76028]
[1776388004273,35.53,74993.03,17.2,0.58413,0.00015,27.75676]
[1776388004812,35.53,74993.03,17.2,0.58413,0.00015,27.75676]
[1776388005637,35.54,74997.08,17.2,0.58475,0.00015,27.74881]
[1776388006787,35.54,75008.32,17.2,0.58648,0.00015,27.72632]
[1776388009688,35.53,75011.93,17.2,0.58704,0.00015,27.71894]
[1776388015761,35.53,75012.28,17.2,0.58711,0.00015,27.71804]
[1776388020796,35.53,75011.88,17.2,0.58705,0.00015,27.71874]
[1776388022810,35.52,75020.6,17.2,0.5884,0.00015,27.70074]
[1776388027845,35.52,75020.52,17.2,0.5884,0.00015,27.70074]
[1776388032045,35.52,75021.65,17.2,0.58858,0.00015,27.69828]
[1776388032880,35.52,75026.77,17.2,0.58937,0.00015,27.68754]
[1776388033000,35.52,75026.77,17.2,0.58937,0.00015,27.68754]
[1776388038922,35.51,75026.5,17.2,0.58934,0.00015,27.68788]
[1776388043957,35.5,75028.5,17.2,0.58966,0.00015,27.68349]
[1776388046062,35.5,75028.5,17.2,0.58966,0.00015,27.68349]
[1776388047603,35.5,75028.5,17.2,0.58966,0.00015,27.68343]
[1776388053019,35.5,75027.6,17.2,0.58954,0.00015,27.68206]
[1776388057430,35.49,75027.29,17.2,0.5895,0.00015,27.68263]
[1776388060147,35.49,75031.33,17.2,0.59013,0.00015,27.67399]
[1776388060166,35.49,75031.33,17.2,0.59013,0.00015,27.67399]
[1776388060749,35.49,75031.33,17.2,0.59013,0.00015,27.67399]
[1776388060823,35.49,75031.33,17.2,0.59013,0.00015,27.67399]
[1776388060908,35.49,75034.9,17.2,0.59068,0.00015,27.66634]
[1776388061076,35.49,75045.64,17.2,0.59233,0.00015,27.64306]
[1776388062083,35.49,75051.97,17.2,0.5933,0.00015,27.62912]
[1776388066272,35.49,75051.99,17.2,0.59331,0.00015,27.62904]
[1776388066324,35.49,75051.99,17.2,0.59331,0.00015,27.62904]
[1776388066406,35.49,75052.45,17.2,0.59338,0.00015,27.62801]
[1776388067171,35.49,75052.45,17.2,0.59338,0.00015,27.62801]
[1776388067478,35.49,75052.45,17.2,0.59338,0.00015,27.62801]
[1776388067484,35.49,75050.15,17.2,0.59303,0.00015,27.63309]
[1776388073160,35.49,75052.23,17.2,0.59335,0.00015,27.62843]
[1776388074536,35.49,75052.23,17.2,0.59335,0.00015,27.62843]
[1776388074637,35.48,75052.31,17.2,0.59336,0.00015,27.62824]
[1776388079210,35.48,75046.77,17.2,0.59252,0.00015,27.64039]
[1776388083138,35.48,75045.43,17.2,0.59231,0.00015,27.64328]
[1776388083880,35.48,75045.43,17.2,0.59231,0.00015,27.64328]
[1776388087038,35.48,75049.68,17.2,0.59297,0.00015,27.63389]
[1776388087278,35.48,75052.25,17.2,0.59337,0.00015,27.6282]
[1776388089495,35.48,75055.63,17.2,0.59388,0.00015,27.62068]
[1776388089596,35.48,75055.51,17.2,0.59387,0.00015,27.62095]
[1776388094327,35.48,75050.5,17.2,0.5931,0.00015,27.63204]
[1776388099362,35.48,75048.85,17.2,0.59285,0.00015,27.63562]
[1776388104398,35.48,75049.8,17.2,0.593,0.00015,27.63347]
[1776388109432,35.47,75048.07,17.2,0.59274,0.00015,27.63721]
[1776388111746,35.47,75047.51,17.2,0.59265,0.00015,27.63843]
[1776388111880,35.47,75046.48,17.2,0.5925,0.00015,27.63762]
[1776388113460,35.47,75040.28,17.2,0.59155,0.00015,27.6511]
[1776388118495,35.47,75039.89,17.2,0.5915,0.00015,27.65185]
[1776388123168,35.47,75039.71,17.2,0.59147,0.00015,27.65216]
[1776388123531,35.47,75042.11,17.2,0.59184,0.00015,27.64694]
[1776388128567,35.47,75045.72,17.2,0.5924,0.00015,27.639]
[1776388131860,35.47,75045.76,17.2,0.59241,0.00015,27.6389]
[1776388131872,35.47,75046.21,17.2,0.59248,0.00015,27.63789]
[1776388133601,35.46,75040.67,17.2,0.59163,0.00015,27.64995]
[1776388136870,35.46,75040.25,17.2,0.59157,0.00015,27.65083]
[1776388140468,35.46,75040.13,17.2,0.59155,0.00015,27.65102]
[1776388141213,35.46,75037.42,17.2,0.59114,0.00015,27.65687]
[1776388141683,35.46,75037.42,17.2,0.59114,0.00015,27.65687]
[1776388141780,35.46,75023.62,17.2,0.58901,0.00015,27.68621]
[1776388142282,35.46,75023.62,17.2,0.58901,0.00015,27.68621]
[1776388142963,35.46,75011.85,17.2,0.5872,0.00015,27.7106]
[1776388143145,35.46,75011.85,17.2,0.5872,0.00015,27.7106]
[1776388146057,35.46,75008.48,17.2,0.58668,0.00015,27.71747]
[1776388151740,35.46,75007.45,17.2,0.58652,0.00015,27.71953]
[1776388155483,35.46,75008.21,17.2,0.58664,0.00015,27.71793]
[1776388156376,35.46,75009.12,17.2,0.58679,0.00015,27.71605]
[1776388156775,35.46,75020.45,17.2,0.58853,0.00015,27.69266]
[1776388157782,35.45,75028.99,17.2,0.58985,0.00015,27.67466]
[1776388163823,35.45,75027.99,17.2,0.58971,0.00015,27.67661]
[1776388164873,35.45,75027.99,17.2,0.58971,0.00015,27.67661]
[1776388169866,35.45,75022.63,17.2,0.58889,0.00015,27.68777]
[1776388173894,35.44,75017.81,17.2,0.58816,0.00015,27.69472]
[1776388176359,35.44,75014.87,17.2,0.58771,0.00015,27.70079]
[1776388179620,35.44,75015.01,17.2,0.58773,0.00015,27.7005]
[1776388180398,35.44,75013.57,17.2,0.58751,0.00015,27.70346]
[1776388185979,35.44,75015.94,17.2,0.58787,0.00015,27.69857]
[1776388191015,35.44,75015.27,17.2,0.58777,0.00015,27.69994]
[1776388196018,35.44,75014.87,17.2,0.58771,0.00015,27.70074]
[1776388198064,35.44,75008.64,17.2,0.58675,0.00015,27.71351]
[1776388200503,35.44,75007.8,17.2,0.58662,0.00015,27.71514]
[1776388200750,35.44,75007.8,17.2,0.58662,0.00015,27.71514]
[1776388201182,35.44,75003.71,17.2,0.586,0.00015,27.72339]
[1776388201228,35.44,75003.71,17.2,0.586,0.00015,27.72339]
[1776388201723,35.44,75003.71,17.2,0.586,0.00015,27.72339]
[1776388202092,35.44,74997.38,17.2,0.58502,0.00015,27.73604]
[1776388202864,35.44,74997.38,17.2,0.58502,0.00015,27.73604]
[1776388208134,35.43,74989.95,17.2,0.58388,0.00015,27.75066]
[1776388213172,35.43,74989.4,17.2,0.5838,0.00015,27.75163]
[1776388220263,35.43,74989.4,17.2,0.5838,0.00015,27.75157]
[1776388221019,35.43,74989.4,17.2,0.5838,0.00015,27.75157]
[1776388221066,35.43,74989.47,17.2,0.58382,0.00015,27.75138]
[1776388226263,35.42,74992.66,17.2,0.58431,0.00015,27.74504]
[1776388228293,35.42,74992.69,17.2,0.58432,0.00015,27.74497]
[1776388228387,35.42,74992.64,17.2,0.58431,0.00015,27.74506]
[1776388235329,35.42,74988.83,17.2,0.58373,0.00015,27.74944]
[1776388237463,35.42,74988.83,17.2,0.58373,0.00015,27.74944]
[1776388240364,35.42,74983.82,17.2,0.58296,0.00015,27.75914]
[1776388246142,35.42,74983.55,17.2,0.58292,0.00015,27.75963]
[1776388248420,35.42,74977.14,17.2,0.58193,0.00016,27.7719]
[1776388256476,35.42,74974.6,17.2,0.58153,0.00016,27.77686]
[1776388258212,35.42,74974.6,17.2,0.58153,0.00016,27.77686]
[1776388258302,35.42,74974.6,17.2,0.58153,0.00016,27.77686]
[1776388262811,35.42,74970.08,17.2,0.58083,0.00016,27.78545]
[1776388270574,35.43,74973.62,17.2,0.58137,0.00016,27.77889]
[1776388275608,35.43,74973.21,17.2,0.5813,0.00016,27.77973]
[1776388279048,35.43,74972.97,17.2,0.58126,0.00016,27.7802]
[1776388280643,35.43,74965.42,17.2,0.58009,0.00016,27.79439]
[1776388283034,35.43,74952.72,17.2,0.57812,0.00016,27.81766]
[1776388285581,35.43,74951.08,17.2,0.57786,0.00016,27.8206]
[1776388291943,35.43,74950.69,17.2,0.5778,0.00016,27.82127]
[1776388292135,35.43,74950.69,17.2,0.5778,0.00016,27.82127]
[1776388292730,35.43,74941.89,17.2,0.57645,0.00016,27.83385]
[1776388294984,35.43,74939.81,17.2,0.57612,0.00016,27.8375]
[1776388295712,35.43,74935.04,17.2,0.57538,0.00016,27.8458]
[1776388301794,35.43,74931.19,17.2,0.57478,0.00016,27.85247]
[1776388302440,35.43,74931.19,17.2,0.57478,0.00016,27.85247]
[1776388307837,35.43,74921.17,17.2,0.57321,0.00016,27.8695]
[1776388308491,35.43,74921.17,17.2,0.57321,0.00016,27.8695]
[1776388308816,35.43,74921.17,17.2,0.57321,0.00016,27.8695]
[1776388309147,35.43,74921.17,17.2,0.57321,0.00016,27.8695]
[1776388309206,35.43,74916.17,17.2,0.57243,0.00016,27.87782]
[1776388310859,35.43,74909.29,17.2,0.57136,0.00016,27.88905]
[1776388311693,35.43,74909.29,17.2,0.57136,0.00016,27.88905]
[1776388317908,35.43,74905.73,17.2,0.57081,0.00016,27.89471]
[1776388321041,35.43,74906.87,17.2,0.57099,0.00016,27.89285]
[1776388321212,35.43,74906.87,17.2,0.57099,0.00016,27.89285]
[1776388322038,35.43,74904.4,17.2,0.57061,0.00016,27.89681]
[1776388327978,35.42,74903.64,17.2,0.57049,0.00016,27.89796]
[1776388333015,35.42,74904.84,17.2,0.57068,0.00016,27.896]
[1776388336792,35.42,74906.39,17.2,0.57093,0.00016,27.89348]
[1776388336819,35.42,74906.39,17.2,0.57093,0.00016,27.89348]
[1776388342080,35.41,74909.16,17.2,0.57137,0.00016,27.88886]
[1776388343591,35.41,74908.94,17.2,0.57134,0.00016,27.88919]
[1776388343598,35.41,74908.94,17.2,0.57134,0.00016,27.88919]
[1776388349129,35.4,74911.1,17.2,0.57169,0.00016,27.8855]
[1776388353758,35.4,74915.39,17.2,0.57238,0.00016,27.87531]
[1776388358426,35.39,74917.26,17.2,0.57268,0.00016,27.87209]
[1776388359199,35.39,74917.8,17.2,0.57276,0.00016,27.87117]
[1776388364235,35.38,74922.84,17.2,0.57356,0.00016,27.86255]
[1776388369271,35.37,74924.75,17.2,0.57388,0.00016,27.85907]
[1776388374306,35.36,74924.2,17.2,0.57381,0.00016,27.85978]
[1776388380492,35.35,74924.06,17.2,0.5738,0.00016,27.85985]
[1776388380550,35.35,74924.06,17.2,0.5738,0.00016,27.85985]
[1776388383369,35.34,74930.16,17.2,0.57477,0.00016,27.84923]
[1776388384966,35.34,74930.16,17.2,0.57477,0.00016,27.84923]
[1776388384991,35.34,74930.12,17.2,0.57477,0.00016,27.84925]
[1776388390549,35.34,74930.12,17.2,0.57478,0.00016,27.84917]
[1776388390622,35.34,74930.12,17.2,0.57478,0.00016,27.84915]
[1776388396460,35.33,74929.51,17.2,0.57469,0.00016,27.85008]
[1776388401495,35.33,74929.4,17.2,0.57468,0.00016,27.85017]
[1776388406031,35.32,74929.52,17.2,0.5747,0.00016,27.8499]
[1776388408333,35.32,74929.36,17.2,0.57468,0.00016,27.85011]
[1776388408543,35.32,74930.23,17.2,0.57482,0.00016,27.84859]
[1776388410915,35.32,74930.79,17.2,0.57491,0.00016,27.84761]
[1776388411156,35.32,74930.79,17.2,0.57491,0.00016,27.84761]
[1776388411258,35.32,74930.89,17.2,0.57493,0.00016,27.84438]
[1776388416602,35.31,74929.42,17.2,0.57471,0.00016,27.84679]
[1776388421637,35.31,74927.79,17.2,0.57447,0.00016,27.84947]
[1776388426672,35.3,74928.11,17.2,0.57453,0.00016,27.84881]
[1776388432717,35.3,74927.98,17.2,0.57452,0.00016,27.8489]
[1776388439766,35.29,74928.42,17.2,0.5746,0.00016,27.848]
[1776388445040,35.29,74930.09,17.2,0.57486,0.00016,27.84506]
[1776388445120,35.29,74929.91,17.2,0.57484,0.00016,27.84533]
[1776388446966,35.28,74930.21,17.2,0.57488,0.00016,27.84479]
[1776388447369,35.28,74930.14,17.2,0.57488,0.00016,27.84488]
[1776388447382,35.28,74930.14,17.2,0.57488,0.00016,27.84488]
[1776388447822,35.28,74924.6,17.2,0.57401,0.00016,27.85437]
[1776388448464,35.28,74924.6,17.2,0.57401,0.00016,27.85437]
[1776388450887,35.28,74922.91,17.2,0.57375,0.00016,27.85719]
[1776388451374,35.28,74923.13,17.2,0.57379,0.00016,27.85676]
[1776388456885,35.27,74923.97,17.2,0.57393,0.00016,27.85518]
[1776388462927,35.26,74924.18,17.2,0.57398,0.00016,27.85462]
[1776388467962,35.26,74923.9,17.2,0.57395,0.00016,27.85493]
[1776388473772,35.25,74923.9,17.2,0.57396,0.00016,27.85177]
[1776388474004,35.25,74923.83,17.2,0.57396,0.00016,27.85182]
[1776388479041,35.24,74923.28,17.2,0.57388,0.00016,27.85266]
[1776388483785,35.24,74922.96,17.2,0.57384,0.00016,27.85313]
[1776388483885,35.24,74922.96,17.2,0.57384,0.00016,27.85311]
[1776388489078,35.23,74923.5,17.2,0.57393,0.00016,27.85206]
[1776388489179,35.23,74923.5,17.2,0.57393,0.00016,27.85202]
[1776388491125,35.23,74917.54,17.2,0.573,0.00016,27.86206]
[1776388496160,35.22,74916.37,17.2,0.57283,0.00016,27.86391]
[1776388500863,35.22,74915.88,17.2,0.57276,0.00016,27.86465]
[1776388506230,35.21,74915.53,17.2,0.57271,0.00016,27.86511]
[1776388506797,35.21,74915.53,17.2,0.57271,0.00016,27.86511]
[1776388508075,35.21,74913.48,17.2,0.57239,0.00016,27.8685]
[1776388513279,35.21,74912.75,17.2,0.57229,0.00016,27.86959]
[1776388514902,35.21,74912.75,17.2,0.57229,0.00016,27.86959]
[1776388517349,35.21,74913.59,17.2,0.57242,0.00016,27.86813]
[1776388523349,35.2,74912.43,17.2,0.57225,0.00016,27.86992]
[1776388526369,35.2,74920.21,17.2,0.57348,0.00016,27.85683]
[1776388527319,35.2,74920.21,17.2,0.57348,0.00016,27.85683]
[1776388532412,35.19,74922.11,17.2,0.57379,0.00016,27.85048]
[1776388537447,35.19,74921.42,17.2,0.57368,0.00016,27.85159]
[1776388542482,35.19,74920.6,17.2,0.57356,0.00016,27.85292]
[1776388547517,35.18,74917.16,17.2,0.57303,0.00016,27.85865]
[1776388548795,35.18,74917.16,17.2,0.57303,0.00016,27.85865]
[1776388554567,35.18,74913.08,17.2,0.5724,0.00016,27.86535]
[1776388560610,35.17,74913.33,17.2,0.57244,0.00016,27.86483]
[1776388563630,35.17,74924.0,17.2,0.57412,0.00016,27.84676]
[1776388568666,35.17,74924.15,17.2,0.57415,0.00016,27.84645]
[1776388573701,35.17,74921.27,17.2,0.5737,0.00016,27.85131]
[1776388578736,35.16,74917.19,17.2,0.57307,0.00016,27.85814]
[1776388579857,35.16,74917.19,17.2,0.57307,0.00016,27.85814]
[1776388579879,35.16,74917.19,17.2,0.57307,0.00016,27.85814]
[1776388579890,35.16,74917.19,17.2,0.57307,0.00016,27.85814]
[1776388579896,35.16,74917.19,17.2,0.57307,0.00016,27.85814]
[1776388583045,35.16,74921.18,17.2,0.5737,0.00016,27.85135]
[1776388583068,35.16,74921.16,17.2,0.57369,0.00016,27.85137]
[1776388585826,35.16,74924.94,17.2,0.57429,0.00016,27.84485]
[1776388585927,35.15,74924.73,17.2,0.57426,0.00016,27.84517]
[1776388591827,35.15,74925.18,17.2,0.57434,0.00016,27.84131]
[1776388596862,35.15,74923.49,17.2,0.57408,0.00016,27.84415]
[1776388602904,35.15,74923.24,17.2,0.57405,0.00016,27.84451]
[1776388607939,35.14,74921.55,17.2,0.57379,0.00016,27.84734]
[1776388612973,35.14,74922.53,17.2,0.57395,0.00016,27.84561]
[1776388615365,35.14,74923.18,17.2,0.57405,0.00016,27.84449]
[1776388615498,35.14,74923.18,17.2,0.57405,0.00016,27.84449]
[1776388615532,35.14,74923.18,17.2,0.57405,0.00016,27.84449]
[1776388615623,35.14,74923.7,17.2,0.57413,0.00016,27.84359]
[1776388615646,35.14,74923.7,17.2,0.57413,0.00016,27.84359]
[1776388616470,35.14,74923.7,17.2,0.57413,0.00016,27.84359]
[1776388616485,35.14,74932.58,17.2,0.57553,0.00016,27.82819]
[1776388618107,35.14,74935.68,17.2,0.57601,0.00016,27.82273]
[1776388618261,35.14,74935.68,17.2,0.57601,0.00016,27.82273]
[1776388618310,35.14,74935.46,17.2,0.57598,0.00016,27.82312]
[1776388624050,35.14,74932.46,17.2,0.57551,0.00016,27.82835]
[1776388629085,35.14,74932.08,17.2,0.57545,0.00016,27.82897]
[1776388630696,35.14,74932.45,17.2,0.57551,0.00016,27.82832]
[1776388631100,35.14,74931.97,17.2,0.57544,0.00016,27.82915]
[1776388633220,35.14,74931.97,17.2,0.57544,0.00016,27.82915]
[1776388633240,35.14,74931.97,17.2,0.57544,0.00016,27.82915]
[1776388633250,35.14,74931.97,17.2,0.57544,0.00016,27.82915]
[1776388633325,35.14,74933.05,17.2,0.57561,0.00016,27.82724]
[1776388634121,35.13,74938.71,17.2,0.5765,0.00016,27.81723]
[1776388637940,35.13,74938.57,17.2,0.57648,0.00016,27.81746]
[1776388638213,35.13,74938.57,17.2,0.57648,0.00016,27.81746]
[1776388638314,35.13,74940.54,17.2,0.57679,0.00016,27.81394]
[1776388639903,35.13,74940.76,17.2,0.57682,0.00016,27.81356]
[1776388640165,35.13,74941.99,17.2,0.57701,0.00016,27.81137]
[1776388641171,35.14,74948.63,17.2,0.57805,0.00016,27.79938]
[1776388642736,35.14,74949.54,17.2,0.57819,0.00016,27.79773]
[1776388643820,35.14,74944.69,17.2,0.57743,0.00016,27.80654]
[1776388644194,35.14,74940.65,17.2,0.5768,0.00016,27.8138]
[1776388649229,35.13,74937.51,17.2,0.57631,0.00016,27.81936]
[1776388654706,35.13,74938.15,17.2,0.57642,0.00016,27.81517]
[1776388660305,35.13,74940.82,17.2,0.57684,0.00016,27.81043]
[1776388665341,35.14,74940.75,17.2,0.57682,0.00016,27.81058]
[1776388670375,35.14,74939.42,17.2,0.57661,0.00016,27.81298]
[1776388675412,35.14,74940.9,17.2,0.57684,0.00016,27.81037]
[1776388680446,35.14,74939.35,17.2,0.5766,0.00016,27.81317]
[1776388685484,35.14,74938.18,17.2,0.57641,0.00016,27.8153]
[1776388686059,35.14,74938.18,17.2,0.57641,0.00016,27.8153]
[1776388686342,35.14,74938.18,17.2,0.57641,0.00016,27.8153]
[1776388686493,35.14,74933.0,17.2,0.5756,0.00016,27.82445]
[1776388689516,35.14,74927.7,17.2,0.57477,0.00016,27.83365]
[1776388694551,35.14,74928.01,17.2,0.57482,0.00016,27.83304]
[1776388697492,35.14,74928.01,17.2,0.57482,0.00016,27.83304]
[1776388697572,35.13,74928.32,17.2,0.57487,0.00016,27.83245]
[1776388697671,35.13,74928.32,17.2,0.57487,0.00016,27.83245]
[1776388697688,35.13,74928.32,17.2,0.57487,0.00016,27.83245]
[1776388697835,35.13,74928.32,17.2,0.57487,0.00016,27.83245]
[1776388698579,35.13,74933.43,17.2,0.57568,0.00016,27.82352]
[1776388703614,35.13,74935.81,17.2,0.57606,0.00016,27.81926]
[1776388708649,35.13,74934.81,17.2,0.5759,0.00016,27.82098]
[1776388710348,35.13,74934.81,17.2,0.5759,0.00016,27.82098]
[1776388710413,35.13,74934.78,17.2,0.5759,0.00016,27.82102]
[1776388711873,35.13,74934.74,17.2,0.57589,0.00016,27.82108]
[1776388711974,35.13,74935.18,17.2,0.57597,0.00016,27.81726]
[1776388717711,35.13,74935.86,17.2,0.57608,0.00016,27.816]
[1776388721926,35.12,74935.19,17.2,0.57598,0.00016,27.81716]
[1776388722320,35.12,74935.19,17.2,0.57598,0.00016,27.81716]
[1776388722352,35.12,74935.5,17.2,0.57603,0.00016,27.8166]
[1776388724079,35.13,74939.75,17.2,0.57669,0.00016,27.80908]
[1776388725876,35.13,74940.21,17.2,0.57676,0.00016,27.8083]
[1776388725991,35.13,74940.21,17.2,0.57676,0.00016,27.8083]
[1776388726088,35.13,74940.2,17.2,0.57676,0.00016,27.80834]
[1776388731810,35.13,74939.35,17.2,0.57662,0.00016,27.80995]
[1776388736846,35.14,74939.09,17.2,0.57657,0.00016,27.8105]
[1776388739597,35.14,74938.96,17.2,0.57655,0.00016,27.81075]
[1776388739868,35.14,74939.33,17.2,0.5766,0.00016,27.81013]
[1776388741327,35.14,74939.33,17.2,0.5766,0.00016,27.81013]
[1776388742890,35.14,74941.18,17.2,0.57689,0.00016,27.80687]
[1776388747928,35.14,74943.62,17.2,0.57727,0.00016,27.8026]
[1776388750788,35.15,74943.64,17.2,0.57727,0.00016,27.8026]
[1776388750950,35.15,74943.41,17.2,0.57723,0.00016,27.80303]
[1776388753263,35.15,74941.93,17.2,0.577,0.00016,27.80569]
[1776388753366,35.15,74941.93,17.2,0.577,0.00016,27.80569]
[1776388753394,35.15,74939.99,17.2,0.57669,0.00016,27.80917]
[1776388753971,35.15,74934.56,17.2,0.57584,0.00016,27.81878]
[1776388757147,35.15,74930.56,17.2,0.57521,0.00016,27.82576]
[1776388763038,35.14,74929.57,17.2,0.57507,0.00016,27.82739]
[1776388768073,35.14,74926.49,17.2,0.57459,0.00016,27.83265]
[1776388773108,35.13,74925.98,17.2,0.57452,0.00016,27.83042]
[1776388778143,35.13,74924.73,17.2,0.57433,0.00016,27.8325]
[1776388782908,35.13,74923.39,17.2,0.57412,0.00016,27.83474]
[1776388782920,35.13,74923.39,17.2,0.57412,0.00016,27.83474]
[1776388788212,35.12,74921.95,17.2,0.5739,0.00016,27.83711]
[1776388793248,35.12,74920.95,17.2,0.57375,0.00016,27.83874]
[1776388798283,35.12,74919.35,17.2,0.57351,0.00016,27.84138]
[1776388803318,35.11,74922.1,17.2,0.57394,0.00016,27.83662]
[1776388811374,35.11,74921.82,17.2,0.57391,0.00016,27.837]
[1776388816409,35.11,74922.89,17.2,0.57408,0.00016,27.83511]
[1776388821444,35.1,74921.95,17.2,0.57394,0.00016,27.83666]
[1776388826479,35.1,74922.74,17.2,0.57407,0.00016,27.83525]
[1776388831514,35.1,74921.79,17.2,0.57393,0.00016,27.83378]
[1776388836549,35.1,74921.52,17.2,0.57389,0.00016,27.83419]
[1776388841584,35.09,74920.93,17.2,0.5738,0.00016,27.83514]
[1776388847626,35.09,74919.41,17.2,0.57357,0.00016,27.83766]
[1776388852661,35.09,74919.16,17.2,0.57353,0.00016,27.83802]
[1776388857696,35.09,74919.89,17.2,0.57365,0.00016,27.83673]
[1776388860717,35.08,74913.17,17.2,0.5726,0.00016,27.84804]
[1776388861980,35.08,74911.93,17.2,0.5724,0.00016,27.8501]
[1776388862045,35.08,74911.93,17.2,0.5724,0.00016,27.8501]
[1776388862731,35.08,74906.68,17.2,0.57157,0.00016,27.85879]
[1776388863738,35.08,74901.53,17.2,0.57076,0.00016,27.86719]
[1776388864563,35.08,74901.53,17.2,0.57076,0.00016,27.86719]
[1776388869782,35.08,74901.49,17.2,0.57076,0.00016,27.86719]
[1776388874815,35.08,74900.01,17.2,0.57053,0.00016,27.86952]
[1776388880273,35.07,74900.1,17.2,0.57055,0.00016,27.86934]
[1776388880281,35.07,74900.1,17.2,0.57055,0.00016,27.86934]
[1776388880420,35.07,74900.1,17.2,0.57055,0.00016,27.86934]
[1776388880452,35.07,74900.1,17.2,0.57055,0.00016,27.86934]
[1776388880801,35.07,74900.1,17.2,0.57055,0.00016,27.86934]
[1776388880580,35.07,74899.64,17.2,0.57048,0.00016,27.87007]
[1776388880904,35.07,74899.64,17.2,0.57048,0.00016,27.87007]
[1776388880992,35.07,74899.64,17.2,0.57048,0.00016,27.87007]
[1776388881465,35.07,74899.64,17.2,0.57048,0.00016,27.87007]
[1776388881765,35.07,74899.64,17.2,0.57048,0.00016,27.87007]
[1776388881631,35.07,74844.45,17.2,0.56175,0.00016,27.95258]
[1776388882140,35.07,74844.45,17.2,0.56175,0.00016,27.95258]
[1776388882648,35.07,74844.45,17.2,0.56175,0.00016,27.95258]
[1776388882703,35.07,74776.31,17.2,0.55093,0.00016,28.0358]
[1776388883234,35.07,74776.31,17.2,0.55093,0.00016,28.0358]
[1776388883519,35.07,74776.31,17.2,0.55093,0.00016,28.0358]
[1776388883567,35.08,74759.58,17.2,0.54826,0.00016,28.05309]
[1776388884112,35.08,74759.58,17.2,0.54826,0.00016,28.05309]
[1776388884220,35.1,74764.48,17.2,0.54902,0.00016,28.04836]
[1776388885045,35.1,74764.48,17.2,0.54902,0.00016,28.04836]
[1776388885394,35.1,74764.48,17.2,0.54902,0.00016,28.04836]
[1776388885697,35.1,74764.48,17.2,0.54902,0.00016,28.04836]
[1776388885807,35.1,74763.71,17.2,0.5489,0.00016,28.04914]
[1776388886347,35.1,74763.71,17.2,0.5489,0.00016,28.04914]
[1776388886369,35.1,74785.16,17.2,0.55231,0.00016,28.02643]
[1776388886936,35.1,74796.47,17.2,0.55411,0.00016,28.01362]
[1776388888177,35.1,74796.47,17.2,0.55411,0.00016,28.01362]
[1776388889425,35.1,74799.77,17.2,0.55463,0.00016,28.00979]
[1776388889737,35.1,74799.77,17.2,0.55463,0.00016,28.00979]
[1776388891168,35.1,74799.71,17.2,0.55462,0.00016,28.00988]
[1776388891409,35.1,74799.71,17.2,0.55462,0.00016,28.00988]
[1776388891532,35.1,74799.71,17.2,0.55462,0.00016,28.00988]
[1776388892733,35.1,74795.82,17.2,0.554,0.00016,28.01142]
[1776388896714,35.11,74802.1,17.2,0.555,0.00016,28.00411]
[1776388900303,35.11,74800.7,17.2,0.55477,0.00016,28.00581]
[1776388900306,35.11,74800.38,17.2,0.55472,0.00016,28.0062]
[1776388906254,35.11,74803.77,17.2,0.55526,0.00016,28.00218]
[1776388906413,35.11,74803.77,17.2,0.55526,0.00016,28.00218]
[1776388907187,35.11,74804.97,17.2,0.55545,0.00016,28.00074]
[1776388909899,35.11,74806.5,17.2,0.55569,0.00016,27.99891]
[1776388910100,35.11,74813.25,17.2,0.55676,0.00016,27.99069]
[1776388911314,35.11,74813.25,17.2,0.55676,0.00016,27.99069]
[1776388912065,35.11,74817.56,17.2,0.55745,0.00016,27.98533]
[1776388912114,35.11,74822.78,17.2,0.55828,0.00016,27.97874]
[1776388916376,35.11,74831.35,17.2,0.55964,0.00016,27.96763]
[1776388922040,35.1,74830.46,17.2,0.5595,0.00016,27.96877]
[1776388923511,35.1,74834.39,17.2,0.56012,0.00016,27.96359]
[1776388924347,35.1,74837.69,17.2,0.56065,0.00016,27.95917]
[1776388928614,35.1,74836.19,17.2,0.56041,0.00016,27.96117]
[1776388930289,35.1,74836.46,17.2,0.56045,0.00016,27.9608]
[1776388930293,35.1,74836.46,17.2,0.56045,0.00016,27.9608]
[1776388930522,35.1,74836.46,17.2,0.56045,0.00016,27.9608]
[1776388930807,35.1,74836.46,17.2,0.56045,0.00016,27.9608]
[1776388936287,35.1,74836.58,17.2,0.56048,0.00016,27.9606]
[1776388938247,35.1,74836.59,17.2,0.56048,0.00016,27.96058]
[1776388938497,35.1,74836.59,17.2,0.56048,0.00016,27.96058]
[1776388939311,35.1,74826.2,17.2,0.55883,0.00016,27.97422]
[1776388942160,35.1,74824.43,17.2,0.55855,0.00016,27.97649]
[1776388943652,35.1,74819.54,17.2,0.55778,0.00016,27.9827]
[1776388943703,35.1,74810.81,17.2,0.55639,0.00016,27.99353]
[1776388945359,35.1,74805.87,17.2,0.55561,0.00016,27.99951]
[1776388948068,35.1,74802.9,17.2,0.55514,0.00016,28.00305]
[1776388948124,35.1,74802.9,17.2,0.55514,0.00016,28.00305]
[1776388948605,35.1,74802.9,17.2,0.55514,0.00016,28.00305]
[1776388948702,35.1,74802.9,17.2,0.55514,0.00016,28.00305]
[1776388948712,35.1,74802.9,17.2,0.55514,0.00016,28.00305]
[1776388948787,35.1,74800.67,17.2,0.55478,0.00016,28.0057]
[1776388949725,35.1,74800.67,17.2,0.55478,0.00016,28.0057]
[1776388949739,35.1,74774.27,17.2,0.55058,0.00016,28.03521]
[1776388950182,35.1,74774.27,17.2,0.55058,0.00016,28.03521]
[1776388950825,35.1,74765.4,17.2,0.54917,0.00016,28.04441]
[1776388951483,35.1,74765.4,17.2,0.54917,0.00016,28.04441]
[1776388957101,35.1,74758.93,17.2,0.54815,0.00016,28.0479]
[1776388957226,35.1,74758.93,17.2,0.54815,0.00016,28.0479]
[1776388959018,35.1,74756.72,17.2,0.54779,0.00016,28.05007]
[1776388960269,35.1,74755.6,17.2,0.54762,0.00016,28.05117]
[1776388962581,35.1,74753.09,17.2,0.54722,0.00016,28.05359]
[1776388967065,35.09,74757.86,17.2,0.54798,0.00016,28.04887]
[1776388969666,35.08,74760.66,17.2,0.54843,0.00016,28.04606]
[1776388970538,35.08,74770.41,17.2,0.54999,0.00016,28.03611]
[1776388972635,35.08,74771.35,17.2,0.55014,0.00016,28.03513]
[1776388972812,35.08,74771.35,17.2,0.55014,0.00016,28.03513]
[1776388973279,35.08,74771.24,17.2,0.55012,0.00016,28.03525]
[1776388973355,35.08,74771.24,17.2,0.55012,0.00016,28.03525]
[1776388974166,35.08,74767.17,17.2,0.54947,0.00016,28.03947]
[1776388979263,35.08,74765.04,17.2,0.54913,0.00016,28.04165]
[1776388979296,35.08,74765.04,17.2,0.54913,0.00016,28.04165]
[1776388979607,35.08,74769.0,17.2,0.54976,0.00016,28.03758]
[1776388984748,35.08,74771.23,17.2,0.55012,0.00016,28.03524]
[1776388984834,35.08,74771.23,17.2,0.55012,0.00016,28.03524]
[1776388984930,35.08,74773.98,17.2,0.55056,0.00016,28.03235]
[1776388984975,35.08,74773.98,17.2,0.55056,0.00016,28.03235]
[1776388985650,35.08,74762.34,17.2,0.5487,0.00016,28.04437]
[1776388988671,35.08,74758.56,17.2,0.5481,0.00016,28.04812]
[1776388989016,35.08,74758.56,17.2,0.5481,0.00016,28.04812]
[1776388994713,35.08,74758.11,17.2,0.54803,0.00016,28.04855]
[1776388999064,35.08,74757.77,17.2,0.54798,0.00016,28.04888]
[1776389003137,35.08,74761.45,17.2,0.54857,0.00016,28.04522]
[1776389003154,35.08,74761.45,17.2,0.54857,0.00016,28.04522]
[1776389003592,35.08,74761.45,17.2,0.54857,0.00016,28.04522]
[1776389003776,35.08,74761.69,17.2,0.54861,0.00016,28.04497]
[1776389007574,35.07,74762.37,17.2,0.54872,0.00016,28.04428]
[1776389007909,35.07,74761.11,17.2,0.54851,0.00016,28.04554]
[1776389011833,35.07,74753.44,17.2,0.5473,0.00016,28.05008]
[1776389012245,35.07,74753.44,17.2,0.5473,0.00016,28.05008]
[1776389012247,35.07,74753.44,17.2,0.5473,0.00016,28.05008]
[1776389012336,35.07,74753.44,17.2,0.5473,0.00016,28.05008]
[1776389012504,35.07,74753.44,17.2,0.5473,0.00016,28.05008]
[1776389012535,35.07,74753.44,17.2,0.5473,0.00016,28.05008]
[1776389017007,35.07,74750.07,17.2,0.54676,0.00016,28.05326]
[1776389018072,35.07,74748.04,17.2,0.54644,0.00016,28.05519]
[1776389018165,35.07,74748.04,17.2,0.54644,0.00016,28.05519]
[1776389018172,35.07,74748.04,17.2,0.54644,0.00016,28.05519]
[1776389019230,35.07,74746.64,17.2,0.54622,0.00016,28.0565]
[1776389019589,35.07,74746.64,17.2,0.54622,0.00016,28.0565]
[1776389020091,35.07,74744.04,17.2,0.5458,0.00016,28.05892]
[1776389020897,35.07,74729.94,17.2,0.54355,0.00016,28.07151]
[1776389021904,35.07,74728.11,17.2,0.54326,0.00016,28.07308]
[1776389022996,35.07,74727.3,17.2,0.54313,0.00016,28.07377]
[1776389024410,35.07,74724.91,17.2,0.54275,0.00016,28.0758]
[1776389024415,35.07,74724.91,17.2,0.54275,0.00016,28.0758]
[1776389024583,35.07,74724.91,17.2,0.54275,0.00016,28.0758]
[1776389024584,35.07,74724.91,17.2,0.54275,0.00016,28.0758]
[1776389024623,35.07,74724.91,17.2,0.54275,0.00016,28.0758]
[1776389024687,35.07,74724.91,17.2,0.54275,0.00016,28.0758]
[1776389024839,35.07,74724.91,17.2,0.54275,0.00016,28.0758]
[1776389024921,35.07,74724.91,17.2,0.54275,0.00016,28.0758]
[1776389024925,35.07,74711.0,17.2,0.54052,0.00016,28.08703]
[1776389025210,35.07,74711.0,17.2,0.54052,0.00016,28.08703]
[1776389025339,35.07,74711.0,17.2,0.54052,0.00016,28.08703]
[1776389025515,35.07,74711.0,17.2,0.54052,0.00016,28.08703]
[1776389025721,35.07,74711.0,17.2,0.54052,0.00016,28.08703]
[1776389025931,35.07,74722.07,17.2,0.54229,0.00016,28.07816]
[1776389026737,35.07,74722.07,17.2,0.54229,0.00016,28.07816]
[1776389026939,35.07,74721.69,17.2,0.54223,0.00016,28.07848]
[1776389027486,35.07,74721.69,17.2,0.54223,0.00016,28.07848]
[1776389027757,35.07,74721.69,17.2,0.54223,0.00016,28.07848]
[1776389029795,35.07,74721.57,17.2,0.54221,0.00016,28.0786]
[1776389030916,35.07,74721.85,17.2,0.54225,0.00016,28.07837]
[1776389031597,35.07,74718.68,17.2,0.54175,0.00016,28.08097]
[1776389031712,35.07,74718.68,17.2,0.54175,0.00016,28.08097]
[1776389031977,35.08,74712.4,17.2,0.54074,0.00016,28.08598]
[1776389032066,35.08,74712.4,17.2,0.54074,0.00016,28.08598]
[1776389032989,35.08,74706.93,17.2,0.53987,0.00016,28.09018]
[1776389035606,35.07,74704.66,17.2,0.5395,0.00016,28.09188]
[1776389041044,35.07,74701.3,17.2,0.53897,0.00016,28.09435]
[1776389046079,35.07,74706.15,17.2,0.53975,0.00016,28.09074]
[1776389047590,35.07,74706.15,17.2,0.53975,0.00016,28.09074]
[1776389047704,35.07,74706.59,17.2,0.53982,0.00016,28.09041]
[1776389048078,35.07,74706.59,17.2,0.53982,0.00016,28.09041]
[1776389048093,35.07,74703.42,17.2,0.53931,0.00016,28.09278]
[1776389052759,35.07,74704.38,17.2,0.53946,0.00016,28.09205]
[1776389052784,35.07,74704.38,17.2,0.53946,0.00016,28.09205]
[1776389052861,35.07,74704.38,17.2,0.53946,0.00016,28.09205]
[1776389052901,35.07,74704.38,17.2,0.53946,0.00016,28.09205]
[1776389052960,35.07,74704.38,17.2,0.53946,0.00016,28.09205]
[1776389052948,35.07,74704.66,17.2,0.53951,0.00016,28.09184]
[1776389053049,35.07,74704.66,17.2,0.53951,0.00016,28.09184]
[1776389053128,35.07,74702.51,17.2,0.53917,0.00016,28.09343]
[1776389056407,35.06,74704.15,17.2,0.53943,0.00016,28.09221]
[1776389056417,35.06,74704.15,17.2,0.53943,0.00016,28.09221]
[1776389056509,35.06,74701.27,17.2,0.53897,0.00016,28.09433]
[1776389057665,35.06,74701.27,17.2,0.53897,0.00016,28.09433]
[1776389057746,35.07,74693.79,17.2,0.53777,0.00016,28.09969]
[1776389058439,35.07,74693.79,17.2,0.53777,0.00016,28.09969]
[1776389060776,35.07,74690.66,17.2,0.53727,0.00016,28.10185]
[1776389060808,35.08,74691.19,17.2,0.53735,0.00016,28.10155]
[1776389066772,35.1,74689.36,17.2,0.53704,0.00016,28.1029]
[1776389066989,35.1,74689.36,17.2,0.53704,0.00016,28.1029]
[1776389067031,35.1,74689.36,17.2,0.53704,0.00016,28.1029]
[1776389067117,35.11,74689.33,17.2,0.53702,0.00016,28.10297]
[1776389067380,35.11,74689.33,17.2,0.53702,0.00016,28.10297]
[1776389067682,35.11,74689.33,17.2,0.53702,0.00016,28.10297]
[1776389067736,35.11,74689.33,17.2,0.53702,0.00016,28.10297]
[1776389067748,35.11,74686.38,17.2,0.53655,0.00016,28.10494]
[1776389068428,35.11,74686.38,17.2,0.53655,0.00016,28.10494]
[1776389068530,35.12,74672.91,17.2,0.53439,0.00016,28.11346]
[1776389069413,35.12,74685.41,17.2,0.53639,0.00016,28.1056]
[1776389071268,35.14,74686.41,17.2,0.53654,0.00016,28.10205]
[1776389073064,35.15,74686.64,17.2,0.53658,0.00016,28.10191]
[1776389077522,35.15,74693.55,17.2,0.53768,0.00016,28.09723]
[1776389077595,35.15,74693.55,17.2,0.53768,0.00016,28.09723]
[1776389077646,35.15,74693.23,17.2,0.53763,0.00016,28.09746]
[1776389078848,35.15,74693.23,17.2,0.53763,0.00016,28.09746]
[1776389078858,35.15,74707.17,17.2,0.53985,0.00016,28.08739]
[1776389080333,35.15,74714.18,17.2,0.54097,0.00016,28.082]
[1776389082345,35.15,74719.9,17.2,0.54188,0.00016,28.07744]
[1776389086219,35.17,74724.09,17.2,0.54253,0.00016,28.07413]
[1776389087796,35.18,74725.12,17.2,0.54269,0.00016,28.07335]
[1776389090674,35.21,74720.23,17.2,0.54189,0.00016,28.07751]
[1776389090701,35.22,74712.86,17.2,0.54071,0.00016,28.08341]
[1776389094653,35.23,74711.6,17.2,0.5405,0.00016,28.08446]
[1776389094864,35.23,74711.6,17.2,0.5405,0.00016,28.08446]
[1776389094884,35.24,74711.53,17.2,0.54048,0.00016,28.08458]
[1776389095064,35.24,74711.53,17.2,0.54048,0.00016,28.08458]
[1776389095854,35.24,74704.98,17.2,0.53943,0.00016,28.08951]
[1776389096795,35.24,74704.98,17.2,0.53943,0.00016,28.08951]
[1776389102553,35.24,74702.32,17.2,0.53901,0.00016,28.09146]
[1776389102605,35.24,74704.61,17.2,0.53938,0.00016,28.08978]
[1776389106235,35.24,74708.83,17.2,0.54005,0.00016,28.08663]
[1776389109534,35.24,74719.71,17.2,0.54178,0.00016,28.07814]
[1776389111548,35.26,74725.31,17.2,0.54266,0.00016,28.07365]
[1776389116339,35.27,74726.21,17.2,0.54279,0.00016,28.07298]
[1776389118411,35.27,74725.64,17.2,0.5427,0.00016,28.07347]
[1776389118451,35.27,74725.64,17.2,0.5427,0.00016,28.07347]
[1776389119606,35.28,74716.3,17.2,0.54121,0.00016,28.08108]
[1776389121340,35.29,74712.91,17.2,0.54066,0.00016,28.08378]
[1776389122966,35.29,74711.91,17.2,0.5405,0.00016,28.08455]
[1776389123063,35.29,74711.91,17.2,0.5405,0.00016,28.08455]
[1776389123634,35.29,74710.88,17.2,0.54034,0.00016,28.08534]
[1776389128670,35.28,74710.74,17.2,0.54032,0.00016,28.08539]
[1776389132577,35.28,74709.23,17.2,0.54009,0.00016,28.08353]
[1776389132697,35.28,74709.76,17.2,0.54017,0.00016,28.08313]
[1776389137732,35.28,74711.86,17.2,0.5405,0.00016,28.08153]
[1776389140742,35.28,74711.65,17.2,0.54047,0.00016,28.0817]
[1776389144669,35.28,74715.07,17.2,0.54101,0.00016,28.07907]
[1776389147912,35.29,74716.31,17.2,0.5412,0.00016,28.07811]
[1776389148008,35.29,74727.29,17.2,0.54295,0.00016,28.0692]
[1776389148639,35.29,74727.29,17.2,0.54295,0.00016,28.0692]
[1776389150728,35.29,74726.3,17.2,0.54279,0.00016,28.07004]
[1776389150964,35.29,74726.3,17.2,0.54279,0.00016,28.07004]
[1776389156779,35.29,74726.4,17.2,0.5428,0.00016,28.06999]
[1776389156866,35.3,74720.95,17.2,0.54193,0.00016,28.07446]
[1776389161054,35.3,74719.09,17.2,0.54164,0.00016,28.07597]
[1776389162110,35.3,74724.12,17.2,0.54244,0.00016,28.0719]
[1776389161899,35.3,74733.36,17.2,0.5439,0.00016,28.06412]
[1776389162908,35.3,74726.22,17.2,0.54277,0.00016,28.07017]
[1776389164922,35.3,74719.72,17.2,0.54173,0.00016,28.07549]
[1776389169958,35.31,74718.23,17.2,0.54149,0.00016,28.07671]
[1776389170964,35.31,74724.97,17.2,0.54256,0.00016,28.07125]
[1776389171341,35.31,74724.97,17.2,0.54256,0.00016,28.07125]
[1776389173990,35.31,74731.78,17.2,0.54364,0.00016,28.06554]
[1776389178856,35.31,74735.97,17.2,0.5443,0.00016,28.06195]
[1776389179114,35.31,74735.97,17.2,0.5443,0.00016,28.06195]
[1776389180893,35.32,74734.94,17.2,0.54414,0.00016,28.06287]
[1776389183552,35.32,74737.76,17.2,0.54458,0.00016,28.06042]
[1776389187076,35.32,74746.37,17.2,0.54595,0.00016,28.05267]
[1776389191638,35.32,74746.17,17.2,0.54591,0.00016,28.05286]
[1776389192111,35.32,74750.08,17.2,0.54654,0.00016,28.04623]
[1776389193118,35.32,74757.0,17.2,0.54763,0.00016,28.03965]
[1776389194895,35.32,74757.33,17.2,0.54768,0.00016,28.03933]
[1776389198153,35.32,74764.29,17.2,0.54878,0.00016,28.0325]
[1776389203188,35.33,74771.63,17.2,0.54994,0.00016,28.02509]
[1776389208784,35.33,74772.74,17.2,0.55011,0.00016,28.02398]
[1776389215152,35.34,74774.78,17.2,0.55043,0.00016,28.02192]
[1776389217470,35.34,74776.21,17.2,0.55065,0.00016,28.02046]
[1776389222450,35.35,74780.26,17.2,0.55129,0.00016,28.01621]
[1776389222534,35.35,74781.32,17.2,0.55145,0.00016,28.01509]
[1776389228365,35.36,74782.16,17.2,0.55158,0.00016,28.01426]
[1776389232714,35.36,74781.87,17.2,0.55153,0.00016,28.01461]
[1776389232776,35.36,74781.84,17.2,0.55152,0.00016,28.01467]
[1776389236856,35.37,74781.5,17.2,0.55146,0.00016,28.01506]
[1776389236919,35.37,74774.48,17.2,0.55035,0.00016,28.02249]
[1776389237548,35.37,74774.48,17.2,0.55035,0.00016,28.02249]
[1776389239442,35.37,74764.15,17.2,0.54872,0.00016,28.03303]
[1776389242886,35.37,74762.16,17.2,0.5484,0.00016,28.03502]
[1776389244816,35.37,74758.47,17.2,0.54782,0.00016,28.03863]
[1776389250520,35.38,74760.01,17.2,0.54806,0.00016,28.03716]
[1776389252376,35.38,74759.68,17.2,0.54801,0.00016,28.03448]
[1776389253541,35.38,74768.83,17.2,0.54945,0.00016,28.02538]
[1776389258576,35.38,74772.66,17.2,0.55006,0.00016,28.02149]
[1776389263611,35.38,74772.18,17.2,0.54998,0.00016,28.02203]
[1776389270661,35.39,74771.82,17.2,0.54991,0.00016,28.02245]
[1776389275696,35.39,74771.21,17.2,0.54981,0.00016,28.02312]
[1776389280734,35.4,74771.12,17.2,0.54979,0.00016,28.02324]
[1776389285770,35.4,74771.25,17.2,0.54981,0.00016,28.02315]
[1776389290804,35.41,74772.79,17.2,0.55005,0.00016,28.02161]
[1776389291407,35.41,74772.79,17.2,0.55005,0.00016,28.02161]
[1776389296847,35.41,74768.94,17.2,0.54944,0.00016,28.02558]
[1776389298549,35.41,74768.94,17.2,0.54944,0.00016,28.02558]
[1776389301017,35.41,74764.88,17.2,0.54879,0.00016,28.02968]
[1776389301024,35.41,74764.88,17.2,0.54879,0.00016,28.02968]
[1776389306784,35.42,74769.71,17.2,0.54955,0.00016,28.02485]
[1776389314976,35.42,74777.97,17.2,0.55085,0.00016,28.01336]
[1776389320012,35.43,74772.56,17.2,0.54999,0.00016,28.01904]
[1776389325046,35.43,74774.82,17.2,0.55035,0.00016,28.01674]
[1776389330081,35.44,74774.62,17.2,0.55031,0.00016,28.01699]
[1776389335122,35.44,74773.17,17.2,0.55008,0.00016,28.01852]
[1776389335395,35.44,74773.17,17.2,0.55008,0.00016,28.01852]
[1776389340548,35.45,74770.45,17.2,0.54964,0.00016,28.02134]
[1776389341580,35.45,74770.47,17.2,0.54965,0.00016,28.02133]
[1776389341677,35.45,74770.47,17.2,0.54965,0.00016,28.02133]
[1776389342171,35.45,74765.49,17.2,0.54886,0.00016,28.02635]
[1776389342575,35.45,74765.49,17.2,0.54886,0.00016,28.02635]
[1776389343178,35.45,74760.16,17.2,0.54802,0.00016,28.0316]
[1776389343672,35.45,74760.16,17.2,0.54802,0.00016,28.0316]
[1776389349221,35.45,74758.24,17.2,0.54771,0.00016,28.03348]
[1776389355262,35.45,74758.71,17.2,0.54779,0.00016,28.03304]
[1776389357439,35.45,74758.6,17.2,0.54777,0.00016,28.03315]
[1776389358286,35.45,74758.9,17.2,0.54781,0.00016,28.03287]
[1776389363321,35.45,74761.75,17.2,0.54826,0.00016,28.03011]
[1776389368356,35.46,74762.65,17.2,0.5484,0.00016,28.02925]
[1776389368795,35.46,74762.65,17.2,0.5484,0.00016,28.02925]
[1776389374398,35.46,74766.59,17.2,0.54902,0.00016,28.02236]
[1776389378791,35.46,74765.85,17.2,0.54891,0.00016,28.02311]
[1776389380599,35.46,74765.8,17.2,0.5489,0.00016,28.02317]
[1776389380618,35.46,74765.74,17.2,0.54889,0.00016,28.02324]
[1776389382711,35.46,74762.55,17.2,0.54838,0.00016,28.0264]
[1776389384065,35.46,74761.5,17.2,0.54822,0.00016,28.02743]
[1776389386478,35.47,74762.96,17.2,0.54845,0.00016,28.02601]
[1776389386553,35.47,74762.96,17.2,0.54845,0.00016,28.02601]
[1776389386843,35.47,74762.96,17.2,0.54845,0.00016,28.02601]
[1776389386926,35.47,74762.84,17.2,0.54843,0.00016,28.02613]
[1776389390336,35.47,74765.82,17.2,0.5489,0.00016,28.02319]
[1776389392141,35.47,74765.12,17.2,0.54878,0.00016,28.02389]
[1776389394273,35.47,74764.75,17.2,0.54873,0.00016,28.02427]
[1776389394428,35.47,74764.61,17.2,0.5487,0.00016,28.02442]
[1776389395545,35.47,74772.83,17.2,0.55,0.00016,28.01612]
[1776389400580,35.47,74773.09,17.2,0.55004,0.00016,28.01589]
[1776389403182,35.47,74772.52,17.2,0.54994,0.00016,28.01648]
[1776389408636,35.48,74770.21,17.2,0.54958,0.00016,28.01888]
[1776389410508,35.48,74770.1,17.2,0.54956,0.00016,28.019]
[1776389413671,35.48,74762.01,17.2,0.54828,0.00016,28.02708]
[1776389418059,35.48,74760.93,17.2,0.54811,0.00016,28.02814]
[1776389418978,35.48,74764.62,17.2,0.54869,0.00016,28.02452]
[1776389420083,35.48,74766.62,17.2,0.54901,0.00016,28.02253]
[1776389420205,35.48,74766.62,17.2,0.54901,0.00016,28.02253]
[1776389422879,35.48,74762.71,17.2,0.54839,0.00016,28.02641]
[1776389429784,35.49,74762.42,17.2,0.54834,0.00016,28.02672]
[1776389430981,35.49,74762.42,17.2,0.54834,0.00016,28.02672]
[1776389431151,35.49,74762.42,17.2,0.54834,0.00016,28.02672]
[1776389431299,35.49,74762.42,17.2,0.54834,0.00016,28.02672]
[1776389431325,35.49,74760.31,17.2,0.54801,0.00016,28.02578]
[1776389431801,35.49,74755.05,17.2,0.54718,0.00016,28.03082]
[1776389432572,35.49,74755.05,17.2,0.54718,0.00016,28.03082]
[1776389439227,35.49,74753.45,17.2,0.54693,0.00016,28.03234]
[1776389440370,35.49,74753.45,17.2,0.54693,0.00016,28.03233]
[1776389440425,35.49,74753.45,17.2,0.54693,0.00016,28.03233]
[1776389439857,35.49,74747.63,17.2,0.54601,0.00016,28.03774]
[1776389440864,35.49,74739.93,17.2,0.54479,0.00016,28.04466]
[1776389442878,35.49,74738.31,17.2,0.54454,0.00016,28.0461]
[1776389447913,35.49,74738.29,17.2,0.54453,0.00016,28.04613]
[1776389452018,35.49,74740.27,17.2,0.54484,0.00016,28.04441]
[1776389457983,35.5,74739.32,17.2,0.54469,0.00016,28.04527]
[1776389460486,35.5,74739.29,17.2,0.54468,0.00016,28.04531]
[1776389461009,35.5,74739.29,17.2,0.54468,0.00016,28.04531]
[1776389461118,35.5,74742.82,17.2,0.54524,0.00016,28.04217]
[1776389462011,35.5,74749.37,17.2,0.54627,0.00016,28.03622]
[1776389465805,35.5,74749.97,17.2,0.54637,0.00016,28.03565]
[1776389465815,35.5,74749.97,17.2,0.54637,0.00016,28.03565]
[1776389465826,35.5,74749.97,17.2,0.54637,0.00016,28.03565]
[1776389467376,35.5,74749.97,17.2,0.54637,0.00016,28.03565]
[1776389467423,35.49,74757.67,17.2,0.54759,0.00016,28.02839]
[1776389467822,35.49,74757.67,17.2,0.54759,0.00016,28.02839]
[1776389469273,35.49,74767.96,17.2,0.54921,0.00016,28.01828]
[1776389475104,35.5,74768.1,17.2,0.54923,0.00016,28.01815]
[1776389480140,35.5,74774.38,17.2,0.55022,0.00016,28.01177]
[1776389480545,35.5,74774.38,17.2,0.55022,0.00016,28.01177]
[1776389480608,35.5,74774.38,17.2,0.55022,0.00016,28.01177]
[1776389480615,35.5,74774.38,17.2,0.55022,0.00016,28.01177]
[1776389484260,35.5,74769.16,17.2,0.54939,0.00016,28.0171]
[1776389490262,35.5,74769.58,17.2,0.54946,0.00016,28.0167]
[1776389493150,35.5,74766.62,17.2,0.549,0.00016,28.01667]
[1776389493233,35.5,74763.9,17.2,0.54857,0.00016,28.01938]
[1776389494240,35.5,74753.59,17.2,0.54694,0.00016,28.02931]
[1776389499275,35.5,74749.07,17.2,0.54623,0.00016,28.03351]
[1776389502710,35.5,74748.65,17.2,0.54616,0.00016,28.03389]
[1776389504492,35.5,74749.38,17.2,0.54628,0.00016,28.03322]
[1776389505321,35.5,74753.44,17.2,0.54692,0.00016,28.02943]
[1776389508125,35.5,74753.44,17.2,0.54692,0.00016,28.02943]
[1776389508342,35.5,74752.14,17.2,0.54671,0.00016,28.03065]
[1776389510147,35.5,74750.07,17.2,0.54639,0.00016,28.03258]
[1776389515391,35.5,74745.41,17.2,0.54565,0.00016,28.03683]
[1776389520220,35.5,74742.95,17.2,0.54527,0.00016,28.03905]
[1776389522439,35.5,74730.29,17.2,0.54326,0.00016,28.05004]
[1776389524016,35.5,74728.84,17.2,0.54303,0.00016,28.05125]
[1776389528481,35.5,74722.25,17.2,0.54199,0.00016,28.05665]
[1776389533519,35.5,74719.24,17.2,0.54151,0.00016,28.05906]
[1776389534469,35.5,74719.24,17.2,0.54151,0.00016,28.05906]
[1776389537698,35.51,74719.04,17.2,0.54148,0.00016,28.05923]
[1776389539561,35.51,74724.95,17.2,0.54241,0.00016,28.0545]
[1776389544596,35.51,74733.91,17.2,0.54383,0.00016,28.04704]
[1776389548357,35.51,74734.83,17.2,0.54397,0.00016,28.04626]
[1776389550277,35.51,74735.34,17.2,0.54405,0.00016,28.04583]
[1776389552222,35.51,74741.32,17.2,0.54499,0.00016,28.04061]
[1776389552290,35.51,74742.76,17.2,0.54522,0.00016,28.03632]
[1776389553572,35.51,74745.45,17.2,0.54565,0.00016,28.0339]
[1776389553664,35.51,74745.45,17.2,0.54565,0.00016,28.0339]
[1776389553747,35.51,74747.29,17.2,0.54594,0.00016,28.03223]
[1776389559790,35.52,74744.7,17.2,0.54553,0.00016,28.03462]
[1776389559883,35.52,74744.7,17.2,0.54553,0.00016,28.03462]
[1776389560889,35.52,74744.63,17.2,0.54551,0.00016,28.03469]
[1776389560925,35.52,74744.63,17.2,0.54551,0.00016,28.03469]
[1776389560970,35.52,74744.63,17.2,0.54551,0.00016,28.03469]
[1776389561066,35.52,74744.63,17.2,0.54551,0.00016,28.03469]
[1776389561149,35.52,74725.53,17.2,0.5425,0.00016,28.05109]
[1776389561717,35.52,74713.59,17.2,0.54061,0.00016,28.06053]
[1776389563730,35.52,74710.08,17.2,0.54006,0.00016,28.06318]
[1776389567603,35.52,74710.88,17.2,0.54019,0.00016,28.06257]
[1776389568504,35.52,74712.08,17.2,0.54038,0.00016,28.06166]
[1776389573801,35.51,74717.47,17.2,0.54123,0.00016,28.05751]
[1776389578381,35.51,74715.85,17.2,0.54097,0.00016,28.05877]
[1776389578482,35.51,74715.9,17.2,0.54098,0.00016,28.05873]
[1776389583173,35.51,74715.0,17.2,0.54084,0.00016,28.05941]
[1776389583274,35.51,74714.97,17.2,0.54084,0.00016,28.05942]
[1776389588906,35.51,74714.48,17.2,0.54076,0.00016,28.0598]
[1776389591751,35.51,74713.14,17.2,0.54055,0.00016,28.06082]
[1776389597320,35.51,74714.6,17.2,0.54078,0.00016,28.0597]
[1776389597595,35.51,74714.56,17.2,0.54077,0.00016,28.05973]
[1776389597969,35.51,74712.15,17.2,0.54039,0.00016,28.06157]
[1776389603003,35.51,74716.39,17.2,0.54107,0.00016,28.0583]
[1776389606385,35.5,74716.35,17.2,0.54106,0.00016,28.05832]
[1776389606486,35.5,74716.64,17.2,0.54111,0.00016,28.05808]
[1776389606636,35.5,74716.64,17.2,0.54111,0.00016,28.05808]
[1776389609275,35.5,74722.55,17.2,0.54204,0.00016,28.05341]
[1776389613329,35.5,74729.4,17.2,0.54313,0.00016,28.04479]
[1776389622140,35.51,74732.81,17.2,0.54366,0.00016,28.04196]
[1776389627174,35.51,74733.68,17.2,0.5438,0.00016,28.04124]
[1776389632210,35.51,74735.13,17.2,0.54402,0.00016,28.04002]
[1776389637245,35.52,74735.22,17.2,0.54403,0.00016,28.03996]
[1776389638654,35.52,74735.22,17.2,0.54403,0.00016,28.03996]
[1776389638711,35.52,74735.22,17.2,0.54403,0.00016,28.03996]
[1776389639021,35.52,74735.22,17.2,0.54403,0.00016,28.03996]
[1776389642280,35.52,74746.2,17.2,0.54577,0.00016,28.03026]
[1776389646308,35.52,74752.28,17.2,0.54673,0.00016,28.02465]
[1776389648064,35.52,74753.03,17.2,0.54684,0.00016,28.02395]
[1776389648819,35.52,74754.87,17.2,0.54713,0.00016,28.02221]
[1776389652494,35.52,74760.83,17.2,0.54807,0.00016,28.0165]
[1776389657710,35.52,74761.41,17.2,0.54816,0.00016,28.01595]
[1776389657887,35.52,74761.41,17.2,0.54816,0.00016,28.01595]
[1776389657905,35.52,74761.41,17.2,0.54816,0.00016,28.01595]
[1776389657912,35.52,74761.41,17.2,0.54816,0.00016,28.01595]
[1776389658495,35.52,74761.41,17.2,0.54816,0.00016,28.01595]
[1776389658594,35.52,74767.6,17.2,0.54914,0.00016,28.00983]
[1776389659400,35.52,74775.79,17.2,0.55043,0.00016,28.00148]
[1776389662708,35.52,74778.73,17.2,0.55089,0.00016,27.99839]
[1776389663428,35.52,74782.62,17.2,0.55151,0.00016,27.99426]
[1776389669470,35.51,74784.1,17.2,0.55174,0.00016,27.99266]
[1776389674508,35.51,74784.2,17.2,0.55176,0.00016,27.98953]
[1776389679543,35.51,74785.93,17.2,0.55204,0.00016,27.98765]
[1776389685064,35.51,74786.24,17.2,0.55209,0.00016,27.9873]
[1776389685585,35.51,74783.72,17.2,0.55169,0.00016,27.99001]
[1776389688179,35.51,74784.57,17.2,0.55183,0.00016,27.98908]
[1776389688605,35.51,74785.2,17.2,0.55193,0.00016,27.98839]
[1776389692632,35.51,74785.17,17.2,0.55192,0.00016,27.98841]
[1776389692637,35.51,74784.75,17.2,0.55186,0.00016,27.98886]
[1776389692707,35.51,74784.75,17.2,0.55186,0.00016,27.98886]
[1776389692820,35.51,74784.75,17.2,0.55186,0.00016,27.98886]
[1776389695957,35.5,74779.89,17.2,0.5511,0.00016,27.99403]
[1776389696007,35.5,74779.89,17.2,0.5511,0.00016,27.99403]
[1776389696040,35.5,74779.89,17.2,0.5511,0.00016,27.99403]
[1776389696665,35.5,74770.65,17.2,0.54964,0.00016,28.00361]
[1776389696851,35.5,74770.65,17.2,0.54964,0.00016,28.00361]
[1776389703145,35.5,74773.2,17.2,0.55004,0.00016,28.00099]
[1776389703714,35.5,74781.79,17.2,0.5514,0.00016,27.992]
[1776389705728,35.5,74788.11,17.2,0.55239,0.00016,27.98518]
[1776389710763,35.5,74791.0,17.2,0.55284,0.00016,27.98201]
[1776389712707,35.5,74792.75,17.2,0.55312,0.00016,27.98008]
[1776389712777,35.5,74793.26,17.2,0.5532,0.00016,27.97951]
[1776389717812,35.51,74791.99,17.2,0.553,0.00016,27.98094]
[1776389722847,35.51,74792.47,17.2,0.55307,0.00016,27.98041]
[1776389727883,35.51,74794.18,17.2,0.55334,0.00016,27.9785]
[1776389730298,35.51,74794.11,17.2,0.55333,0.00016,27.97858]
[1776389730319,35.51,74794.11,17.2,0.55333,0.00016,27.97858]
[1776389731466,35.51,74794.11,17.2,0.55333,0.00016,27.97859]
[1776389736946,35.51,74792.91,17.2,0.55314,0.00016,27.97693]
[1776389738959,35.51,74786.75,17.2,0.55217,0.00016,27.98372]
[1776389740638,35.51,74786.75,17.2,0.55217,0.00016,27.98372]
[1776389741139,35.51,74786.64,17.2,0.55216,0.00016,27.98384]
[1776389742706,35.51,74785.06,17.2,0.55191,0.00016,27.98556]
[1776389742988,35.51,74785.06,17.2,0.55191,0.00016,27.98555]
[1776389748023,35.5,74783.23,17.2,0.55163,0.00016,27.98743]
[1776389751044,35.49,74791.07,17.2,0.55287,0.00016,27.97883]
[1776389752707,35.49,74791.07,17.2,0.55287,0.00016,27.97883]
[1776389753058,35.5,74792.99,17.2,0.55317,0.00016,27.97671]
[1776389758093,35.5,74792.82,17.2,0.55314,0.00016,27.9769]
[1776389763128,35.5,74789.58,17.2,0.55263,0.00016,27.98049]
[1776389765063,35.49,74788.36,17.2,0.55244,0.00016,27.98182]
[1776389765142,35.49,74783.8,17.2,0.55172,0.00016,27.98677]
[1776389770178,35.49,74783.4,17.2,0.55167,0.00016,27.98712]
[1776389772706,35.49,74787.24,17.2,0.55228,0.00016,27.98295]
[1776389773208,35.48,74787.07,17.2,0.55225,0.00016,27.9831]
[1776389778243,35.48,74786.84,17.2,0.55222,0.00016,27.98335]
[1776389783278,35.48,74786.53,17.2,0.55217,0.00016,27.98369]
[1776389788394,35.48,74785.79,17.2,0.55205,0.00016,27.9845]
[1776389788447,35.48,74785.81,17.2,0.55205,0.00016,27.98449]
[1776389792268,35.48,74786.89,17.2,0.55223,0.00016,27.98031]
[1776389792518,35.48,74786.89,17.2,0.55223,0.00016,27.98031]
[1776389792619,35.48,74787.4,17.2,0.55231,0.00016,27.97975]
[1776389794354,35.48,74793.43,17.2,0.55326,0.00016,27.97309]
[1776389800397,35.49,74791.84,17.2,0.553,0.00016,27.97492]
[1776389805431,35.49,74791.45,17.2,0.55293,0.00016,27.9754]
[1776389807590,35.5,74789.27,17.2,0.55259,0.00016,27.97781]
[1776389807686,35.5,74788.2,17.2,0.55242,0.00016,27.97899]
[1776389813488,35.5,74785.33,17.2,0.55196,0.00016,27.98215]
[1776389814466,35.5,74785.33,17.2,0.55196,0.00016,27.98215]
[1776389816511,35.5,74777.53,17.2,0.55073,0.00016,27.99047]
[1776389817153,35.5,74777.53,17.2,0.55073,0.00016,27.99047]
[1776389820257,35.5,74770.86,17.2,0.54968,0.00016,27.99736]
[1776389820845,35.5,74770.86,17.2,0.54968,0.00016,27.99736]
[1776389820897,35.5,74770.86,17.2,0.54968,0.00016,27.99736]
[1776389821188,35.5,74770.86,17.2,0.54968,0.00016,27.99736]
[1776389821551,35.5,74778.87,17.2,0.55094,0.00016,27.98907]
[1776389822631,35.5,74778.87,17.2,0.55094,0.00016,27.98907]
[1776389822645,35.5,74778.87,17.2,0.55094,0.00016,27.98907]
[1776389825579,35.5,74773.41,17.2,0.55008,0.00016,27.99477]
[1776389828912,35.5,74772.22,17.2,0.54989,0.00016,27.996]
[1776389834642,35.51,74766.76,17.2,0.54903,0.00016,28.00153]
[1776389835659,35.51,74766.76,17.2,0.54903,0.00016,28.00153]
[1776389835745,35.51,74766.76,17.2,0.54903,0.00016,28.00153]
[1776389836657,35.51,74778.14,17.2,0.55083,0.00016,27.98987]
[1776389837592,35.51,74778.14,17.2,0.55083,0.00016,27.98987]
[1776389837664,35.51,74783.08,17.2,0.5516,0.00016,27.98464]
[1776389839678,35.51,74789.14,17.2,0.55256,0.00016,27.97808]
[1776389844713,35.51,74789.26,17.2,0.55257,0.00016,27.97798]
[1776389850755,35.52,74788.49,17.2,0.55244,0.00016,27.97887]
[1776389853131,35.52,74789.32,17.2,0.55258,0.00016,27.97496]
[1776389854725,35.52,74789.32,17.2,0.55258,0.00016,27.97496]
[1776389857807,35.52,74796.36,17.2,0.55368,0.00016,27.96717]
[1776389858691,35.52,74796.36,17.2,0.55368,0.00016,27.96717]
[1776389863856,35.53,74793.34,17.2,0.5532,0.00016,27.97062]
[1776389868892,35.53,74791.24,17.2,0.55287,0.00016,27.97299]
[1776389873927,35.53,74791.52,17.2,0.5529,0.00016,27.97272]
[1776389878962,35.54,74792.27,17.2,0.55302,0.00016,27.97194]
[1776389883997,35.54,74794.33,17.2,0.55334,0.00016,27.96969]
[1776389885007,35.54,74805.07,17.2,0.55502,0.00016,27.95744]
[1776389890039,35.55,74806.21,17.2,0.5552,0.00016,27.95613]
[1776389893987,35.55,74806.05,17.2,0.55517,0.00016,27.95634]
[1776389894138,35.55,74806.05,17.2,0.55517,0.00016,27.95634]
[1776389894985,35.55,74805.75,17.2,0.55513,0.00016,27.9567]
[1776389899380,35.55,74812.03,17.2,0.55611,0.00016,27.9493]
[1776389904015,35.55,74812.28,17.2,0.55615,0.00016,27.94903]
[1776389909182,35.55,74810.56,17.2,0.55587,0.00016,27.95111]
[1776389914216,35.56,74810.45,17.2,0.55586,0.00016,27.94825]
[1776389920258,35.56,74809.63,17.2,0.55573,0.00016,27.94924]
[1776389925294,35.56,74812.74,17.2,0.55621,0.00016,27.94555]
[1776389930329,35.56,74815.11,17.2,0.55658,0.00016,27.94273]
[1776389935364,35.56,74815.22,17.2,0.5566,0.00016,27.94262]
[1776389940400,35.56,74811.57,17.2,0.55603,0.00016,27.947]
[1776389945435,35.57,74811.03,17.2,0.55594,0.00016,27.94766]
[1776389950469,35.57,74811.48,17.2,0.55601,0.00016,27.94715]
[1776389955509,35.57,74809.38,17.2,0.55567,0.00016,27.94968]
[1776389961551,35.57,74809.81,17.2,0.55574,0.00016,27.94921]
[1776389966586,35.58,74809.92,17.2,0.55575,0.00016,27.94911]
[1776389971621,35.58,74809.87,17.2,0.55575,0.00016,27.94618]
[1776389977662,35.58,74809.4,17.2,0.55567,0.00016,27.94677]
[1776389982698,35.58,74806.21,17.2,0.55516,0.00016,27.95054]
[1776389987733,35.59,74806.01,17.2,0.55513,0.00016,27.9508]
[1776389992767,35.59,74805.6,17.2,0.55507,0.00016,27.95129]
[1776389997803,35.59,74805.47,17.2,0.55504,0.00016,27.95146]
[1776390004853,35.59,74805.4,17.2,0.55503,0.00016,27.95157]
[1776390010756,35.59,74805.4,17.2,0.55503,0.00016,27.95158]
[1776390010999,35.59,74805.4,17.2,0.55503,0.00016,27.95158]
[1776390015123,35.6,74809.99,17.2,0.55575,0.00016,27.94623]
[1776390016293,35.6,74809.94,17.2,0.55574,0.00016,27.94629]
[1776390016343,35.6,74809.94,17.2,0.55574,0.00016,27.94629]
[1776390016355,35.6,74809.94,17.2,0.55574,0.00016,27.94629]
[1776390016522,35.6,74809.94,17.2,0.55574,0.00016,27.94629]
[1776390016582,35.6,74809.94,17.2,0.55574,0.00016,27.94629]
[1776390016762,35.6,74809.94,17.2,0.55574,0.00016,27.94629]
[1776390016982,35.6,74809.94,17.2,0.55574,0.00016,27.94629]
[1776390016937,35.59,74824.97,17.2,0.55809,0.00016,27.92803]
[1776390017944,35.59,74833.53,17.2,0.55944,0.00016,27.91719]
[1776390022979,35.59,74831.27,17.2,0.55908,0.00016,27.92007]
[1776390024966,35.59,74831.52,17.2,0.55912,0.00016,27.91975]
[1776390025393,35.59,74831.37,17.2,0.5591,0.00016,27.91994]
[1776390025456,35.59,74831.37,17.2,0.5591,0.00016,27.91994]
[1776390025708,35.59,74831.37,17.2,0.5591,0.00016,27.91994]
[1776390026000,35.59,74822.16,17.2,0.55766,0.00016,27.9315]
[1776390030032,35.59,74818.79,17.2,0.55713,0.00016,27.93561]
[1776390033976,35.59,74818.72,17.2,0.55712,0.00016,27.93267]
[1776390039994,35.59,74819.24,17.2,0.55721,0.00016,27.93199]
[1776390041633,35.59,74820.47,17.2,0.5574,0.00016,27.93047]
[1776390042028,35.59,74820.47,17.2,0.5574,0.00016,27.93047]
[1776390042711,35.59,74820.31,17.2,0.55738,0.00016,27.93065]
[1776390042788,35.58,74820.54,17.2,0.55742,0.00016,27.93037]
[1776390048909,35.58,74821.16,17.2,0.55752,0.00016,27.92959]
[1776390049011,35.58,74821.34,17.2,0.55755,0.00016,27.92935]
[1776390050608,35.58,74821.3,17.2,0.55754,0.00016,27.9294]
[1776390052605,35.58,74818.51,17.2,0.5571,0.00016,27.93281]
[1776390052908,35.58,74818.51,17.2,0.5571,0.00016,27.93281]
[1776390059236,35.59,74812.81,17.2,0.5562,0.00016,27.93977]
[1776390064271,35.59,74802.46,17.2,0.55457,0.00016,27.95194]
[1776390065158,35.59,74802.46,17.2,0.55457,0.00016,27.95194]
[1776390066018,35.59,74802.46,17.2,0.55457,0.00016,27.95194]
[1776390066064,35.59,74802.46,17.2,0.55457,0.00016,27.95194]
[1776390066286,35.59,74793.43,17.2,0.55316,0.00016,27.96215]
[1776390068300,35.59,74787.84,17.2,0.55228,0.00016,27.96827]
[1776390071450,35.59,74788.07,17.2,0.55232,0.00016,27.968]
[1776390071481,35.59,74788.07,17.2,0.55232,0.00016,27.968]
[1776390071778,35.59,74788.07,17.2,0.55232,0.00016,27.968]
[1776390072342,35.58,74788.04,17.2,0.55231,0.00016,27.96802]
[1776390072443,35.58,74782.71,17.2,0.55148,0.00016,27.97375]
[1776390076568,35.58,74784.33,17.2,0.55173,0.00016,27.972]
[1776390076668,35.58,74785.31,17.2,0.55189,0.00016,27.97093]
[1776390079963,35.58,74788.9,17.2,0.55245,0.00016,27.96704]
[1776390080065,35.58,74788.9,17.2,0.55245,0.00016,27.96704]
[1776390080076,35.58,74788.93,17.2,0.55246,0.00016,27.96702]
[1776390082400,35.58,74783.39,17.2,0.55159,0.00016,27.97298]
[1776390083463,35.58,74783.39,17.2,0.55159,0.00016,27.97298]
[1776390085353,35.58,74778.74,17.2,0.55086,0.00016,27.97787]
[1776390085393,35.58,74778.74,17.2,0.55086,0.00016,27.97787]
[1776390085591,35.58,74778.74,17.2,0.55086,0.00016,27.97787]
[1776390085691,35.58,74778.74,17.2,0.55086,0.00016,27.97787]
[1776390085698,35.58,74778.74,17.2,0.55086,0.00016,27.97787]
[1776390086433,35.58,74769.15,17.2,0.54935,0.00016,27.98772]
[1776390087815,35.58,74769.15,17.2,0.54935,0.00016,27.98772]
[1776390087823,35.58,74766.58,17.2,0.54895,0.00016,27.9903]
[1776390088758,35.58,74766.58,17.2,0.54895,0.00016,27.9903]
[1776390088905,35.58,74766.58,17.2,0.54895,0.00016,27.9903]
[1776390089180,35.58,74764.15,17.2,0.54856,0.00016,27.99271]
[1776390089454,35.58,74758.51,17.2,0.54767,0.00016,27.99819]
[1776390094658,35.58,74754.06,17.2,0.54698,0.00016,27.9994]
[1776390097594,35.58,74748.96,17.2,0.54617,0.00016,28.00413]
[1776390097610,35.58,74748.96,17.2,0.54617,0.00016,28.00413]
[1776390098447,35.58,74747.39,17.2,0.54593,0.00016,28.00557]
[1776390098517,35.58,74734.21,17.2,0.54385,0.00016,28.01718]
[1776390100848,35.58,74730.12,17.2,0.5432,0.00016,28.02063]
[1776390101057,35.58,74730.12,17.2,0.5432,0.00016,28.02063]
[1776390101085,35.58,74724.24,17.2,0.54227,0.00016,28.02547]
[1776390101203,35.58,74724.24,17.2,0.54227,0.00016,28.02547]
[1776390104519,35.58,74717.08,17.2,0.54114,0.00016,28.03115]
[1776390106482,35.58,74717.26,17.2,0.54117,0.00016,28.03102]
[1776390106793,35.58,74717.26,17.2,0.54117,0.00016,28.03102]
[1776390113065,35.58,74719.59,17.2,0.54154,0.00016,28.02921]
[1776390113119,35.59,74719.0,17.2,0.54144,0.00016,28.02969]
[1776390114648,35.59,74713.24,17.2,0.54053,0.00016,28.03413]
[1776390115281,35.59,74713.24,17.2,0.54053,0.00016,28.03413]
[1776390115396,35.59,74713.24,17.2,0.54053,0.00016,28.03413]
[1776390115429,35.59,74713.24,17.2,0.54053,0.00016,28.03413]
[1776390115655,35.58,74701.38,17.2,0.53866,0.00016,28.04283]
[1776390118676,35.58,74698.52,17.2,0.53821,0.00016,28.04483]
[1776390119386,35.58,74698.52,17.2,0.53821,0.00016,28.04483]
[1776390119698,35.58,74698.52,17.2,0.53821,0.00016,28.04483]
[1776390119874,35.58,74698.52,17.2,0.53821,0.00016,28.04483]
[1776390119975,35.58,74693.4,17.2,0.5374,0.00016,28.04833]
[1776390120455,35.58,74693.4,17.2,0.5374,0.00016,28.04833]
[1776390120706,35.58,74693.4,17.2,0.5374,0.00016,28.04833]
[1776390120735,35.58,74682.53,17.2,0.53568,0.00016,28.05538]
[1776390121744,35.58,74681.23,17.2,0.53548,0.00016,28.05619]
[1776390124749,35.58,74679.99,17.2,0.53528,0.00016,28.05695]
[1776390126859,35.58,74680.11,17.2,0.5353,0.00016,28.05688]
[1776390126960,35.58,74679.73,17.2,0.53524,0.00016,28.05711]
[1776390127743,35.58,74685.14,17.2,0.53609,0.00016,28.05373]
[1776390130445,35.58,74685.81,17.2,0.5362,0.00016,28.05331]
[1776390135080,35.58,74691.27,17.2,0.53706,0.00016,28.04976]
[1776390135887,35.58,74690.97,17.2,0.53702,0.00016,28.04996]
[1776390136309,35.58,74691.62,17.2,0.53712,0.00016,28.04953]
[1776390138595,35.59,74693.23,17.2,0.53737,0.00016,28.04845]
[1776390139864,35.59,74691.54,17.2,0.53711,0.00016,28.04958]
[1776390146883,35.59,74686.02,17.2,0.53623,0.00016,28.05319]
[1776390148780,35.59,74687.43,17.2,0.53645,0.00016,28.05228]
[1776390153931,35.59,74691.51,17.2,0.5371,0.00016,28.04662]
[1776390156175,35.59,74691.51,17.2,0.5371,0.00016,28.04662]
[1776390156216,35.59,74691.79,17.2,0.53714,0.00016,28.04644]
[1776390158011,35.59,74694.45,17.2,0.53756,0.00016,28.04465]
[1776390160784,35.59,74694.53,17.2,0.53758,0.00016,28.04461]
[1776390166017,35.6,74694.46,17.2,0.53756,0.00016,28.04467]
[1776390166739,35.6,74694.46,17.2,0.53756,0.00016,28.04467]
[1776390167032,35.6,74696.68,17.2,0.53791,0.00016,28.04316]
[1776390169159,35.59,74704.89,17.2,0.53921,0.00016,28.03737]
[1776390171548,35.59,74707.26,17.2,0.53959,0.00016,28.03564]
[1776390173669,35.59,74714.53,17.2,0.54073,0.00016,28.03019]
[1776390179119,35.59,74713.58,17.2,0.54058,0.00016,28.03091]
[1776390180565,35.59,74713.83,17.2,0.54062,0.00016,28.03072]
[1776390180890,35.59,74713.83,17.2,0.54062,0.00016,28.03072]
[1776390181978,35.59,74717.38,17.2,0.54118,0.00016,28.02799]
[1776390187174,35.59,74713.29,17.2,0.54054,0.00016,28.03112]
[1776390189314,35.59,74713.58,17.2,0.54059,0.00016,28.0309]
[1776390192419,35.59,74718.28,17.2,0.54133,0.00016,28.02727]
[1776390193328,35.59,74718.28,17.2,0.54133,0.00016,28.02727]
[1776390194355,35.59,74717.04,17.2,0.54113,0.00016,28.02824]
[1776390195629,35.59,74718.29,17.2,0.54133,0.00016,28.02726]
[1776390195664,35.59,74726.78,17.2,0.54267,0.00016,28.02047]
[1776390196799,35.59,74726.78,17.2,0.54267,0.00016,28.02047]
[1776390202284,35.59,74732.71,17.2,0.5436,0.00016,28.01554]
[1776390207319,35.59,74732.71,17.2,0.5436,0.00016,28.01555]
[1776390212354,35.6,74733.6,17.2,0.54374,0.00016,28.0118]
[1776390213854,35.6,74733.6,17.2,0.54374,0.00016,28.0118]
[1776390213906,35.6,74733.6,17.2,0.54374,0.00016,28.0118]
[1776390215992,35.59,74736.82,17.2,0.54425,0.00016,28.00903]
[1776390220410,35.59,74744.09,17.2,0.5454,0.00016,28.0026]
[1776390226019,35.59,74741.49,17.2,0.545,0.00016,28.00489]
[1776390231487,35.58,74737.97,17.2,0.54444,0.00016,28.00797]
[1776390236523,35.59,74738.75,17.2,0.54456,0.00016,28.0073]
[1776390241557,35.59,74740.1,17.2,0.54478,0.00016,28.00613]
[1776390242309,35.59,74740.1,17.2,0.54478,0.00016,28.00613]
[1776390247600,35.58,74745.07,17.2,0.54556,0.00016,28.00168]
[1776390248868,35.58,74745.07,17.2,0.54556,0.00016,28.00168]
[1776390252023,35.58,74742.47,17.2,0.54516,0.00016,28.004]
[1776390257674,35.58,74745.41,17.2,0.54562,0.00016,28.00134]
[1776390259368,35.58,74744.69,17.2,0.54551,0.00016,28.00198]
[1776390264724,35.57,74740.66,17.2,0.54488,0.00016,28.00555]
[1776390266738,35.58,74734.84,17.2,0.54396,0.00016,28.01061]
[1776390270746,35.58,74733.85,17.2,0.5438,0.00016,28.01147]
[1776390275801,35.58,74732.82,17.2,0.54364,0.00016,28.00936]
[1776390280836,35.58,74734.7,17.2,0.54393,0.00016,28.00778]
[1776390285870,35.59,74733.81,17.2,0.54379,0.00016,28.00856]
[1776390291254,35.59,74738.18,17.2,0.54447,0.00016,28.00482]
[1776390300970,35.58,74738.44,17.2,0.54452,0.00016,28.00455]
[1776390301541,35.58,74738.44,17.2,0.54452,0.00016,28.00454]
[1776390307028,35.58,74738.18,17.2,0.54448,0.00016,28.00478]
[1776390312063,35.58,74740.34,17.2,0.54482,0.00016,28.00287]
[1776390313072,35.58,74752.28,17.2,0.54671,0.00016,27.99204]
[1776390314233,35.58,74752.28,17.2,0.54671,0.00016,27.99204]
[1776390320121,35.58,74750.67,17.2,0.54645,0.00016,27.99352]
[1776390320926,35.58,74750.67,17.2,0.54645,0.00016,27.99352]
[1776390326162,35.57,74744.36,17.2,0.54546,0.00016,27.99925]
[1776390331198,35.57,74744.64,17.2,0.54551,0.00016,27.99597]
[1776390335527,35.57,74745.98,17.2,0.54573,0.00016,27.99475]
[1776390341267,35.57,74747.07,17.2,0.5459,0.00016,27.99374]
[1776390345205,35.57,74746.47,17.2,0.54581,0.00016,27.99428]
[1776390347751,35.57,74745.79,17.2,0.5457,0.00016,27.99489]
[1776390353353,35.56,74750.42,17.2,0.54643,0.00016,27.99064]
[1776390358388,35.56,74750.63,17.2,0.54647,0.00016,27.99044]
[1776390363423,35.56,74752.18,17.2,0.54671,0.00016,27.98899]
[1776390371479,35.56,74749.2,17.2,0.54624,0.00016,27.99175]
[1776390373403,35.56,74749.44,17.2,0.54628,0.00016,27.99153]
[1776390375507,35.57,74738.98,17.2,0.54463,0.00016,28.00094]
[1776390380542,35.57,74738.78,17.2,0.54459,0.00016,28.00115]
[1776390382806,35.57,74740.01,17.2,0.54478,0.00016,28.00007]
[1776390383294,35.57,74740.01,17.2,0.54478,0.00016,28.00007]
[1776390390649,35.57,74742.9,17.2,0.54524,0.00016,27.9975]
[1776390391324,35.57,74742.9,17.2,0.54524,0.00016,27.9975]
[1776390391631,35.57,74741.63,17.2,0.54505,0.00016,27.99561]
[1776390391685,35.57,74741.63,17.2,0.54505,0.00016,27.99561]
[1776390393633,35.57,74734.74,17.2,0.54396,0.00016,28.00163]
[1776390397778,35.57,74734.15,17.2,0.54386,0.00016,28.00215]
[1776390398127,35.57,74734.15,17.2,0.54386,0.00016,28.00215]
[1776390403703,35.58,74735.22,17.2,0.54403,0.00016,28.00127]
[1776390408738,35.58,74736.09,17.2,0.54416,0.00016,28.00054]
[1776390413774,35.58,74734.96,17.2,0.54398,0.00016,28.00153]
[1776390418809,35.59,74734.13,17.2,0.54385,0.00016,28.00226]
[1776390421817,35.59,74732.6,17.2,0.5436,0.00016,28.00357]
[1776390422123,35.59,74732.6,17.2,0.5436,0.00016,28.00357]
[1776390423522,35.59,74731.19,17.2,0.54338,0.00016,28.00476]
[1776390425639,35.59,74731.44,17.2,0.54342,0.00016,28.00455]
[1776390426832,35.59,74731.44,17.2,0.54342,0.00016,28.00456]
[1776390427648,35.59,74731.44,17.2,0.54342,0.00016,28.00456]
[1776390428160,35.59,74731.44,17.2,0.54342,0.00016,28.00456]
[1776390429303,35.59,74733.61,17.2,0.54376,0.00016,28.00273]
[1776390434930,35.59,74737.0,17.2,0.54429,0.00016,27.99984]
[1776390439966,35.59,74737.9,17.2,0.54443,0.00016,27.99907]
[1776390445000,35.6,74736.54,17.2,0.54422,0.00016,28.00027]
[1776390450040,35.6,74736.09,17.2,0.54414,0.00016,28.00067]
[1776390455075,35.6,74733.71,17.2,0.54377,0.00016,27.99971]
[1776390459895,35.6,74733.68,17.2,0.54376,0.00016,27.99974]
[1776390460027,35.6,74733.68,17.2,0.54376,0.00016,27.99974]
[1776390460776,35.6,74728.88,17.2,0.54301,0.00016,28.00377]
[1776390461124,35.6,74712.71,17.2,0.54045,0.00016,28.0166]
[1776390461596,35.6,74712.71,17.2,0.54045,0.00016,28.0166]
[1776390462131,35.6,74711.47,17.2,0.54026,0.00016,28.01754]
[1776390467166,35.61,74711.45,17.2,0.54025,0.00016,28.01758]
[1776390472201,35.61,74712.33,17.2,0.54039,0.00016,28.01695]
[1776390477284,35.62,74714.73,17.2,0.54076,0.00016,28.01514]
[1776390481265,35.62,74725.33,17.2,0.54243,0.00016,28.0068]
[1776390486300,35.62,74726.76,17.2,0.54265,0.00016,28.00565]
[1776390490210,35.62,74723.66,17.2,0.54216,0.00016,28.00817]
[1776390491335,35.63,74717.37,17.2,0.54117,0.00016,28.01315]
[1776390492101,35.63,74717.37,17.2,0.54117,0.00016,28.01315]
[1776390497376,35.63,74711.26,17.2,0.54021,0.00016,28.01783]
[1776390502412,35.63,74710.17,17.2,0.54003,0.00016,28.01865]
[1776390508015,35.63,74709.84,17.2,0.53998,0.00016,28.01889]
[1776390508072,35.63,74709.84,17.2,0.53998,0.00016,28.01889]
[1776390508454,35.63,74708.53,17.2,0.53977,0.00016,28.01986]
[1776390509461,35.63,74701.27,17.2,0.53863,0.00016,28.0251]
[1776390514496,35.63,74701.19,17.2,0.53862,0.00016,28.02215]
[1776390516398,35.63,74700.73,17.2,0.53855,0.00016,28.02247]
[1776390516417,35.63,74700.73,17.2,0.53855,0.00016,28.02247]
[1776390516510,35.63,74699.16,17.2,0.5383,0.00016,28.02357]
[1776390516597,35.63,74699.16,17.2,0.5383,0.00016,28.02357]
[1776390516689,35.63,74699.16,17.2,0.5383,0.00016,28.02357]
[1776390516818,35.63,74699.16,17.2,0.5383,0.00016,28.02357]
[1776390517516,35.63,74699.82,17.2,0.5384,0.00016,28.02311]
[1776390519210,35.63,74698.99,17.2,0.53827,0.00016,28.02369]
[1776390519531,35.63,74695.98,17.2,0.5378,0.00016,28.02576]
[1776390520090,35.63,74695.98,17.2,0.5378,0.00016,28.02576]
[1776390522900,35.63,74692.18,17.2,0.5372,0.00016,28.02832]
[1776390526122,35.63,74689.84,17.2,0.53683,0.00016,28.02986]
[1776390526462,35.63,74689.84,17.2,0.53683,0.00016,28.02986]
[1776390527171,35.62,74688.71,17.2,0.53665,0.00016,28.03059]
[1776390527212,35.62,74684.63,17.2,0.536,0.00016,28.03321]
[1776390530315,35.63,74682.07,17.2,0.5356,0.00016,28.03482]
[1776390535580,35.63,74683.3,17.2,0.53579,0.00016,28.03405]
[1776390539470,35.63,74685.02,17.2,0.53607,0.00016,28.03297]
[1776390544710,35.63,74685.95,17.2,0.53621,0.00016,28.03238]
[1776390546336,35.63,74685.95,17.2,0.53621,0.00016,28.03238]
[1776390546368,35.63,74685.95,17.2,0.53621,0.00016,28.03238]
[1776390546425,35.63,74685.95,17.2,0.53621,0.00016,28.03238]
[1776390546542,35.63,74685.95,17.2,0.53621,0.00016,28.03238]
[1776390546712,35.63,74685.95,17.2,0.53621,0.00016,28.03238]
[1776390547024,35.63,74685.95,17.2,0.53621,0.00016,28.03238]
[1776390547292,35.63,74675.61,17.2,0.53458,0.00016,28.03875]
[1776390547612,35.63,74675.61,17.2,0.53458,0.00016,28.03875]
[1776390548015,35.63,74675.61,17.2,0.53458,0.00016,28.03875]
[1776390548259,35.63,74658.98,17.2,0.53195,0.00016,28.04799]
[1776390548619,35.63,74658.98,17.2,0.53195,0.00016,28.04799]
[1776390553775,35.63,74654.05,17.2,0.53116,0.00016,28.0505]
[1776390558810,35.63,74648.56,17.2,0.53029,0.00016,28.05317]
[1776390562426,35.63,74645.47,17.2,0.52981,0.00016,28.05461]
[1776390563424,35.63,74645.51,17.2,0.52981,0.00016,28.05459]
[1776390564665,35.63,74646.48,17.2,0.52996,0.00016,28.05415]
[1776390567689,35.63,74646.77,17.2,0.53001,0.00016,28.05402]
[1776390571606,35.64,74652.74,17.2,0.53095,0.00016,28.05117]
[1776390571983,35.64,74652.64,17.2,0.53094,0.00016,28.05122]
[1776390572332,35.64,74652.64,17.2,0.53094,0.00016,28.05122]
[1776390572554,35.64,74652.64,17.2,0.53094,0.00016,28.05122]
[1776390572784,35.64,74650.71,17.2,0.53063,0.00016,28.04916]
[1776390573036,35.64,74650.71,17.2,0.53063,0.00016,28.04916]
[1776390573300,35.64,74650.71,17.2,0.53063,0.00016,28.04916]
[1776390573380,35.64,74640.63,17.2,0.52904,0.00016,28.05379]
[1776390573914,35.64,74632.95,17.2,0.52782,0.00016,28.05702]
[1776390576141,35.64,74632.95,17.2,0.52782,0.00016,28.05702]
[1776390581335,35.64,74632.82,17.2,0.5278,0.00016,28.05709]
[1776390586389,35.65,74638.49,17.2,0.52869,0.00016,28.05475]
[1776390588393,35.65,74643.28,17.2,0.52945,0.00016,28.05265]
[1776390592991,35.65,74644.28,17.2,0.52961,0.00016,28.05221]
[1776390594055,35.65,74631.28,17.2,0.52755,0.00016,28.05772]
[1776390595305,35.65,74631.28,17.2,0.52755,0.00016,28.05772]
[1776390595343,35.66,74623.95,17.2,0.52639,0.00016,28.06051]
[1776390597617,35.66,74618.7,17.2,0.52556,0.00016,28.06235]
[1776390597722,35.66,74615.04,17.2,0.52498,0.00016,28.06357]
[1776390598083,35.66,74611.88,17.2,0.52448,0.00016,28.06457]
[1776390598932,35.66,74611.88,17.2,0.52448,0.00016,28.06457]
[1776390598942,35.66,74611.88,17.2,0.52448,0.00016,28.06457]
[1776390599090,35.66,74611.6,17.2,0.52443,0.00016,28.06465]
[1776390599969,35.66,74611.6,17.2,0.52443,0.00016,28.06465]
[1776390601047,35.66,74611.13,17.2,0.52436,0.00016,28.0648]
[1776390601468,35.66,74611.13,17.2,0.52436,0.00016,28.0648]
[1776390601511,35.66,74611.15,17.2,0.52436,0.00016,28.06479]
[1776390602378,35.66,74611.15,17.2,0.52436,0.00016,28.06479]
[1776390602381,35.66,74611.15,17.2,0.52436,0.00016,28.06479]
[1776390602479,35.66,74610.13,17.2,0.5242,0.00016,28.0651]
[1776390605195,35.66,74611.35,17.2,0.52439,0.00016,28.06473]
[1776390605292,35.66,74623.82,17.2,0.52637,0.00016,28.06056]
[1776390606506,35.66,74623.82,17.2,0.52637,0.00016,28.06056]
[1776390606584,35.66,74630.51,17.2,0.52743,0.00016,28.05804]
[1776390607220,35.66,74636.58,17.2,0.52839,0.00016,28.05558]
[1776390608462,35.66,74636.58,17.2,0.52839,0.00016,28.05558]
[1776390612889,35.66,74640.63,17.2,0.52903,0.00016,28.05384]
[1776390617573,35.66,74643.46,17.2,0.52948,0.00016,28.05259]
[1776390619479,35.66,74647.33,17.2,0.53009,0.00016,28.05082]
[1776390619545,35.66,74653.39,17.2,0.53105,0.00016,28.04791]
[1776390620991,35.66,74654.89,17.2,0.53128,0.00016,28.04717]
[1776390626353,35.66,74652.67,17.2,0.53093,0.00016,28.04828]
[1776390629509,35.67,74653.08,17.2,0.531,0.00016,28.04808]
[1776390630541,35.67,74653.36,17.2,0.53104,0.00016,28.04794]
[1776390630642,35.67,74659.1,17.2,0.53195,0.00016,28.04504]
[1776390633359,35.67,74660.9,17.2,0.53223,0.00016,28.04111]
[1776390633368,35.67,74660.9,17.2,0.53223,0.00016,28.04111]
[1776390634409,35.67,74649.87,17.2,0.53049,0.00016,28.04664]
[1776390635416,35.68,74643.04,17.2,0.5294,0.00016,28.04982]
[1776390636065,35.68,74643.04,17.2,0.5294,0.00016,28.04982]
[1776390636089,35.68,74643.04,17.2,0.5294,0.00016,28.04982]
[1776390636670,35.68,74643.04,17.2,0.5294,0.00016,28.04982]
[1776390636423,35.68,74641.18,17.2,0.52911,0.00016,28.05065]
[1776390637430,35.68,74639.21,17.2,0.5288,0.00016,28.0515]
[1776390638065,35.68,74639.21,17.2,0.5288,0.00016,28.0515]
[1776390638437,35.68,74638.53,17.2,0.52869,0.00016,28.05179]
[1776390642465,35.68,74632.4,17.2,0.52772,0.00016,28.05433]
[1776390643931,35.68,74627.5,17.2,0.52694,0.00016,28.05624]
[1776390649514,35.68,74627.2,17.2,0.5269,0.00016,28.05635]
[1776390653400,35.68,74626.45,17.2,0.52678,0.00016,28.05664]
[1776390654104,35.68,74622.21,17.2,0.52611,0.00016,28.05818]
[1776390654550,35.68,74616.36,17.2,0.52518,0.00016,28.06018]
[1776390655557,35.69,74609.63,17.2,0.52411,0.00016,28.06229]
[1776390657762,35.69,74610.33,17.2,0.52422,0.00016,28.06208]
[1776390658052,35.69,74610.33,17.2,0.52422,0.00016,28.06208]
[1776390658578,35.69,74607.95,17.2,0.52385,0.00016,28.06279]
[1776390658844,35.69,74607.95,17.2,0.52385,0.00016,28.06279]
[1776390658882,35.69,74607.95,17.2,0.52385,0.00016,28.06279]
[1776390659585,35.69,74610.21,17.2,0.5242,0.00016,28.06212]
[1776390664111,35.69,74612.26,17.2,0.52453,0.00016,28.06149]
[1776390664117,35.69,74612.26,17.2,0.52453,0.00016,28.06149]
[1776390664620,35.69,74609.76,17.2,0.52413,0.00016,28.06226]
[1776390665051,35.69,74609.76,17.2,0.52413,0.00016,28.06226]
[1776390665627,35.69,74609.6,17.2,0.52411,0.00016,28.06231]
[1776390669538,35.69,74608.98,17.2,0.52401,0.00016,28.06249]
[1776390669547,35.69,74608.98,17.2,0.52401,0.00016,28.06249]
[1776390670662,35.69,74608.92,17.2,0.524,0.00016,28.06251]
[1776390675697,35.69,74611.98,17.2,0.52448,0.00016,28.06159]
[1776390680732,35.69,74614.04,17.2,0.52481,0.00016,28.06094]
[1776390683494,35.69,74613.37,17.2,0.5247,0.00016,28.06116]
[1776390686783,35.7,74609.92,17.2,0.52416,0.00016,28.06222]
[1776390690109,35.7,74611.99,17.2,0.52448,0.00016,28.06159]
[1776390693859,35.7,74616.6,17.2,0.52521,0.00016,28.05712]
[1776390697003,35.7,74616.32,17.2,0.52517,0.00016,28.05721]
[1776390697345,35.7,74616.32,17.2,0.52517,0.00016,28.05721]
[1776390703682,35.7,74613.21,17.2,0.52468,0.00016,28.05821]
[1776390705546,35.7,74616.47,17.2,0.52519,0.00016,28.05716]
[1776390706714,35.7,74619.42,17.2,0.52566,0.00016,28.05617]
[1776390716988,35.69,74625.73,17.2,0.52666,0.00016,28.05392]
[1776390722580,35.69,74626.76,17.2,0.52682,0.00016,28.05354]
[1776390724039,35.69,74614.23,17.2,0.52484,0.00016,28.05788]
[1776390728858,35.69,74614.87,17.2,0.52494,0.00016,28.05768]
[1776390729955,35.69,74613.95,17.2,0.5248,0.00016,28.05797]
[1776390730101,35.69,74613.95,17.2,0.5248,0.00016,28.05797]
[1776390731263,35.69,74613.47,17.2,0.52472,0.00016,28.05812]
[1776390738157,35.69,74615.31,17.2,0.52501,0.00016,28.05753]
[1776390741337,35.69,74618.45,17.2,0.52551,0.00016,28.05649]
[1776390747200,35.69,74614.72,17.2,0.52492,0.00016,28.05772]
[1776390748442,35.69,74614.72,17.2,0.52492,0.00016,28.05772]
[1776390753395,35.68,74612.26,17.2,0.52453,0.00016,28.05549]
[1776390753447,35.68,74612.26,17.2,0.52453,0.00016,28.05549]
[1776390754285,35.68,74612.26,17.2,0.52453,0.00016,28.05549]
[1776390754347,35.68,74612.26,17.2,0.52453,0.00016,28.05549]
[1776390760291,35.68,74610.57,17.2,0.52427,0.00016,28.05601]
[1776390765326,35.68,74609.7,17.2,0.52413,0.00016,28.05627]
[1776390769746,35.68,74609.7,17.2,0.52413,0.00016,28.05627]
[1776390775064,35.68,74610.91,17.2,0.52432,0.00016,28.0559]
[1776390777253,35.68,74615.13,17.2,0.52499,0.00016,28.05458]
[1776390781547,35.68,74615.36,17.2,0.52503,0.00016,28.0545]
[1776390781637,35.68,74615.36,17.2,0.52503,0.00016,28.0545]
[1776390783511,35.68,74611.99,17.2,0.52449,0.00016,28.05556]
[1776390783822,35.68,74611.99,17.2,0.52449,0.00016,28.05556]
[1776390784814,35.68,74610.87,17.2,0.52431,0.00016,28.05591]
[1776390784459,35.68,74609.22,17.2,0.52405,0.00016,28.05641]
[1776390785466,35.68,74609.62,17.2,0.52412,0.00016,28.05629]
[1776390790502,35.67,74608.38,17.2,0.52392,0.00016,28.05665]
[1776390794663,35.67,74608.14,17.2,0.52388,0.00016,28.05672]
[1776390794764,35.67,74608.14,17.2,0.52388,0.00016,28.05672]
[1776390800572,35.67,74607.7,17.2,0.52381,0.00016,28.05685]
[1776390801885,35.67,74607.7,17.2,0.52381,0.00016,28.05685]
[1776390802586,35.67,74608.58,17.2,0.52395,0.00016,28.05659]
[1776390806026,35.67,74609.47,17.2,0.52409,0.00016,28.05632]
[1776390806166,35.67,74609.47,17.2,0.52409,0.00016,28.05632]
[1776390806278,35.67,74609.47,17.2,0.52409,0.00016,28.05632]
[1776390806421,35.67,74609.47,17.2,0.52409,0.00016,28.05632]
[1776390806614,35.67,74615.96,17.2,0.52512,0.00016,28.05429]
[1776390811683,35.67,74621.05,17.2,0.52593,0.00016,28.05256]
[1776390817690,35.66,74621.92,17.2,0.52607,0.00016,28.04925]
[1776390821785,35.66,74623.89,17.2,0.52638,0.00016,28.04854]
[1776390821954,35.66,74623.23,17.2,0.52628,0.00016,28.04878]
[1776390822726,35.66,74612.32,17.2,0.52455,0.00016,28.05245]
[1776390823819,35.66,74612.32,17.2,0.52455,0.00016,28.05245]
[1776390826108,35.66,74610.97,17.2,0.52434,0.00016,28.05286]
[1776390831789,35.66,74612.81,17.2,0.52463,0.00016,28.05229]
[1776390836824,35.65,74612.81,17.2,0.52463,0.00016,28.05228]
[1776390841859,35.65,74613.3,17.2,0.52471,0.00016,28.05212]
[1776390843187,35.65,74613.96,17.2,0.52481,0.00016,28.05191]
[1776390849916,35.65,74609.05,17.2,0.52404,0.00016,28.05342]
[1776390854994,35.65,74608.62,17.2,0.52397,0.00016,28.05355]
[1776390855005,35.65,74608.62,17.2,0.52397,0.00016,28.05355]
[1776390855751,35.65,74608.14,17.2,0.52389,0.00016,28.05369]
[1776390856371,35.65,74608.14,17.2,0.52389,0.00016,28.05369]
[1776390856843,35.65,74608.14,17.2,0.52389,0.00016,28.05369]
[1776390856865,35.65,74600.18,17.2,0.52263,0.00016,28.05589]
[1776390856966,35.65,74592.44,17.2,0.5214,0.00016,28.05775]
[1776390862000,35.64,74594.11,17.2,0.52167,0.00016,28.05737]
[1776390867035,35.64,74599.79,17.2,0.52257,0.00016,28.05598]
[1776390872070,35.65,74600.31,17.2,0.52265,0.00016,28.05286]
[1776390877105,35.65,74597.29,17.2,0.52217,0.00016,28.05362]
[1776390882140,35.66,74598.39,17.2,0.52234,0.00016,28.05335]
[1776390885754,35.66,74597.88,17.2,0.52226,0.00016,28.05348]
[1776390885789,35.66,74597.65,17.2,0.52223,0.00016,28.05354]
[1776390886394,35.66,74597.65,17.2,0.52223,0.00016,28.05354]
[1776390887542,35.66,74602.22,17.2,0.52295,0.00016,28.05236]
[1776390887754,35.66,74608.93,17.2,0.52402,0.00016,28.05047]
[1776390892558,35.65,74612.29,17.2,0.52455,0.00016,28.04945]
[1776390893650,35.65,74612.38,17.2,0.52456,0.00016,28.04942]
[1776390893668,35.65,74612.38,17.2,0.52456,0.00016,28.04942]
[1776390893764,35.65,74612.38,17.2,0.52456,0.00016,28.04942]
[1776390893851,35.65,74613.44,17.2,0.52473,0.00016,28.04908]
[1776390894224,35.65,74607.48,17.2,0.52379,0.00016,28.05089]
[1776390899258,35.65,74605.34,17.2,0.52345,0.00016,28.0515]
[1776390900888,35.65,74605.34,17.2,0.52345,0.00016,28.0515]
[1776390900890,35.65,74605.34,17.2,0.52345,0.00016,28.0515]
[1776390901392,35.65,74605.12,17.2,0.52341,0.00016,28.05156]
[1776390901682,35.65,74605.12,17.2,0.52341,0.00016,28.05156]
[1776390901774,35.65,74608.05,17.2,0.52388,0.00016,28.05072]
[1776390902280,35.65,74627.59,17.2,0.52698,0.00016,28.04415]
[1776390903289,35.65,74631.02,17.2,0.52752,0.00016,28.04282]
[1776390905303,35.65,74637.2,17.2,0.5285,0.00016,28.04029]
[1776390910158,35.64,74632.49,17.2,0.52775,0.00016,28.04222]
[1776390910406,35.64,74632.49,17.2,0.52775,0.00016,28.04222]
[1776390910436,35.64,74638.94,17.2,0.52878,0.00016,28.03954]
[1776390911248,35.64,74638.94,17.2,0.52878,0.00016,28.03954]
[1776390911345,35.64,74647.05,17.2,0.53006,0.00016,28.0359]
[1776390916380,35.64,74643.94,17.2,0.52957,0.00016,28.03734]
[1776390918063,35.64,74642.98,17.2,0.52942,0.00016,28.03777]
[1776390918395,35.65,74642.17,17.2,0.52929,0.00016,28.03813]
[1776390919709,35.65,74642.17,17.2,0.52929,0.00016,28.03813]
[1776390922864,35.64,74642.16,17.2,0.52929,0.00016,28.03813]
[1776390922961,35.64,74642.5,17.2,0.52934,0.00016,28.03797]
[1776390928467,35.64,74643.37,17.2,0.52948,0.00016,28.03759]
[1776390933381,35.64,74643.33,17.2,0.52947,0.00016,28.03461]
[1776390933666,35.64,74643.33,17.2,0.52947,0.00016,28.03461]
[1776390933802,35.64,74654.9,17.2,0.53131,0.00016,28.02911]
[1776390934519,35.64,74662.77,17.2,0.53255,0.00016,28.02503]
[1776390935056,35.64,74662.77,17.2,0.53255,0.00016,28.02503]
[1776390935756,35.64,74662.77,17.2,0.53255,0.00016,28.02503]
[1776390935787,35.64,74662.77,17.2,0.53255,0.00016,28.02503]
[1776390936273,35.65,74665.2,17.2,0.53294,0.00016,28.02372]
[1776390936351,35.65,74665.2,17.2,0.53294,0.00016,28.02372]
[1776390936385,35.65,74665.2,17.2,0.53294,0.00016,28.02372]
[1776390936553,35.65,74665.2,17.2,0.53294,0.00016,28.02372]
[1776390937016,35.65,74690.24,17.2,0.53689,0.00016,28.00865]
[1776390937539,35.65,74698.5,17.2,0.5382,0.00016,28.00308]
[1776390941297,35.65,74697.56,17.2,0.53805,0.00016,28.00372]
[1776390941355,35.65,74697.56,17.2,0.53805,0.00016,28.00372]
[1776390941424,35.65,74697.56,17.2,0.53805,0.00016,28.00372]
[1776390941448,35.65,74697.56,17.2,0.53805,0.00016,28.00372]
[1776390942108,35.65,74697.56,17.2,0.53805,0.00016,28.00372]
[1776390941690,35.64,74719.75,17.2,0.54156,0.00016,27.98733]
[1776390942609,35.64,74719.75,17.2,0.54156,0.00016,27.98733]
[1776390942878,35.65,74729.86,17.2,0.54315,0.00016,27.97916]
[1776390943456,35.65,74729.86,17.2,0.54315,0.00016,27.97916]
[1776390943759,35.65,74729.86,17.2,0.54315,0.00016,27.97916]
[1776390943855,35.65,74737.77,17.2,0.5444,0.00016,27.97244]
[1776390944876,35.65,74737.77,17.2,0.5444,0.00016,27.97244]
[1776390945023,35.65,74737.77,17.2,0.5444,0.00016,27.97244]
[1776390945060,35.65,74737.77,17.2,0.5444,0.00016,27.97244]
[1776390945116,35.65,74737.77,17.2,0.5444,0.00016,27.97244]
[1776390945252,35.65,74736.73,17.2,0.54423,0.00016,27.97335]
[1776390945363,35.65,74736.73,17.2,0.54423,0.00016,27.97335]
[1776390945599,35.65,74756.82,17.2,0.5474,0.00016,27.95516]
[1776390946606,35.65,74758.72,17.2,0.5477,0.00016,27.95335]
[1776390947754,35.65,74758.72,17.2,0.5477,0.00016,27.95335]
[1776390952911,35.65,74758.98,17.2,0.54774,0.00016,27.9531]
[1776390952964,35.65,74758.98,17.2,0.54774,0.00016,27.9531]
[1776390953013,35.65,74759.68,17.2,0.54785,0.00016,27.95244]
[1776390953162,35.65,74759.68,17.2,0.54785,0.00016,27.95244]
[1776390958691,35.65,74752.68,17.2,0.54674,0.00016,27.95908]
[1776390960200,35.65,74752.68,17.2,0.54674,0.00016,27.95908]
[1776390960773,35.65,74752.68,17.2,0.54674,0.00016,27.95908]
[1776390961576,35.65,74748.31,17.2,0.54605,0.00016,27.96314]
[1776390962515,35.65,74747.7,17.2,0.54595,0.00016,27.96369]
[1776390962719,35.66,74740.9,17.2,0.54488,0.00016,27.96978]
[1776390964743,35.66,74741.91,17.2,0.54504,0.00016,27.9689]
[1776390966107,35.66,74740.55,17.2,0.54482,0.00016,27.97011]
[1776390966407,35.66,74740.55,17.2,0.54482,0.00016,27.97011]
[1776390966471,35.66,74740.55,17.2,0.54482,0.00016,27.97011]
[1776390966747,35.66,74747.49,17.2,0.54592,0.00016,27.96392]
[1776390970047,35.66,74750.27,17.2,0.54636,0.00016,27.96138]
[1776390970775,35.66,74750.21,17.2,0.54635,0.00016,27.96143]
[1776390975811,35.66,74750.54,17.2,0.54639,0.00016,27.96117]
[1776390981549,35.67,74747.72,17.2,0.54594,0.00016,27.96378]
[1776390981587,35.67,74747.72,17.2,0.54594,0.00016,27.96378]
[1776390981745,35.67,74747.72,17.2,0.54594,0.00016,27.96378]
[1776390981985,35.67,74747.72,17.2,0.54594,0.00016,27.96378]
[1776390982717,35.67,74751.5,17.2,0.54654,0.00016,27.96033]
[1776390983868,35.67,74740.91,17.2,0.54487,0.00016,27.96989]
[1776390984335,35.67,74740.91,17.2,0.54487,0.00016,27.96989]
[1776390984935,35.67,74740.91,17.2,0.54487,0.00016,27.96989]
[1776390984975,35.67,74741.46,17.2,0.54495,0.00016,27.96942]
[1776390985887,35.67,74748.55,17.2,0.54607,0.00016,27.96306]
[1776390990922,35.67,74752.21,17.2,0.54665,0.00016,27.95969]
[1776390991299,35.67,74752.21,17.2,0.54665,0.00016,27.95969]
[1776390991317,35.67,74752.21,17.2,0.54665,0.00016,27.95969]
[1776390991397,35.67,74752.21,17.2,0.54665,0.00016,27.95969]
[1776390992066,35.67,74752.21,17.2,0.54665,0.00016,27.95969]
[1776390992093,35.67,74773.64,17.2,0.55002,0.00016,27.93579]
[1776390992554,35.67,74773.64,17.2,0.55002,0.00016,27.93579]
[1776390992625,35.67,74773.64,17.2,0.55002,0.00016,27.93579]
[1776390992942,35.67,74784.99,17.2,0.55181,0.00016,27.92391]
[1776390993328,35.67,74784.99,17.2,0.55181,0.00016,27.92391]
[1776390993949,35.67,74797.02,17.2,0.55369,0.00016,27.91073]
[1776390994916,35.67,74797.02,17.2,0.55369,0.00016,27.91073]
[1776390995180,35.68,74798.88,17.2,0.55398,0.00016,27.90865]
[1776390995967,35.67,74807.04,17.2,0.55526,0.00016,27.89928]
[1776390996974,35.68,74812.72,17.2,0.55616,0.00016,27.89259]
[1776390998988,35.68,74817.99,17.2,0.55698,0.00016,27.88627]
[1776391004032,35.68,74817.4,17.2,0.55688,0.00016,27.88702]
[1776391005245,35.68,74815.12,17.2,0.55653,0.00016,27.88977]
[1776391011076,35.68,74811.27,17.2,0.55592,0.00016,27.8944]
[1776391012056,35.68,74811.27,17.2,0.55592,0.00016,27.8944]
[1776391014097,35.68,74803.44,17.2,0.55469,0.00016,27.90354]
[1776391015322,35.68,74801.36,17.2,0.55436,0.00016,27.90593]
[1776391021145,35.68,74800.78,17.2,0.55427,0.00016,27.90659]
[1776391025892,35.68,74800.01,17.2,0.55415,0.00016,27.90747]
[1776391026295,35.68,74802.05,17.2,0.55447,0.00016,27.90514]
[1776391026878,35.68,74802.05,17.2,0.55447,0.00016,27.90514]
[1776391026980,35.68,74809.23,17.2,0.5556,0.00016,27.89682]
[1776391028195,35.68,74816.66,17.2,0.55676,0.00016,27.88798]
[1776391029735,35.68,74816.66,17.2,0.55676,0.00016,27.88798]
[1776391032330,35.69,74819.03,17.2,0.55713,0.00016,27.88512]
[1776391032376,35.69,74819.03,17.2,0.55713,0.00016,27.88512]
[1776391032408,35.69,74819.03,17.2,0.55713,0.00016,27.88512]
[1776391032485,35.69,74819.03,17.2,0.55713,0.00016,27.88512]
[1776391032677,35.69,74819.03,17.2,0.55713,0.00016,27.88512]
[1776391032720,35.69,74819.03,17.2,0.55713,0.00016,27.88512]
[1776391032758,35.69,74819.03,17.2,0.55713,0.00016,27.88512]
[1776391032914,35.69,74819.03,17.2,0.55713,0.00016,27.88512]
[1776391033230,35.69,74831.65,17.2,0.55911,0.00016,27.86942]
[1776391034540,35.69,74831.65,17.2,0.55911,0.00016,27.86942]
[1776391035362,35.68,74842.31,17.2,0.56078,0.00016,27.85558]
[1776391036662,35.68,74842.31,17.2,0.56078,0.00016,27.85558]
[1776391036805,35.68,74842.31,17.2,0.56078,0.00016,27.85558]
[1776391038184,35.68,74850.5,17.2,0.56206,0.00016,27.84464]
[1776391038341,35.68,74850.5,17.2,0.56206,0.00016,27.84464]
[1776391040297,35.68,74848.53,17.2,0.56175,0.00016,27.8473]
[1776391042847,35.68,74844.28,17.2,0.56109,0.00016,27.85298]
[1776391043719,35.68,74843.73,17.2,0.561,0.00016,27.85371]
[1776391044245,35.68,74843.0,17.2,0.56089,0.00016,27.85468]
[1776391045421,35.68,74839.76,17.2,0.56038,0.00016,27.85894]
[1776391045474,35.68,74839.03,17.2,0.56026,0.00016,27.85989]
[1776391049350,35.68,74832.02,17.2,0.55917,0.00016,27.86892]
[1776391050790,35.68,74832.02,17.2,0.55917,0.00016,27.86892]
[1776391050792,35.68,74829.89,17.2,0.55883,0.00016,27.87162]
[1776391051364,35.68,74824.69,17.2,0.55803,0.00016,27.87511]
[1776391052587,35.68,74824.69,17.2,0.55803,0.00016,27.87511]
[1776391054408,35.68,74821.59,17.2,0.55754,0.00016,27.87892]
[1776391060427,35.68,74816.92,17.2,0.55681,0.00016,27.88457]
[1776391061285,35.68,74816.92,17.2,0.55681,0.00016,27.88457]
[1776391062242,35.68,74815.29,17.2,0.55656,0.00016,27.88653]
[1776391065637,35.68,74816.58,17.2,0.55676,0.00016,27.885]
[1776391065733,35.68,74816.7,17.2,0.55678,0.00016,27.88487]
[1776391071503,35.68,74820.16,17.2,0.55733,0.00016,27.88059]
[1776391073158,35.68,74820.16,17.2,0.55733,0.00016,27.88059]
[1776391073517,35.67,74820.27,17.2,0.55735,0.00016,27.88043]
[1776391078553,35.68,74819.03,17.2,0.55714,0.00016,27.88201]
[1776391083588,35.68,74817.92,17.2,0.55696,0.00016,27.88342]
[1776391090355,35.69,74818.28,17.2,0.55702,0.00016,27.88302]
[1776391095671,35.7,74818.17,17.2,0.55699,0.00016,27.88327]
[1776391096400,35.7,74818.17,17.2,0.55699,0.00016,27.88327]
[1776391096679,35.7,74818.36,17.2,0.55702,0.00016,27.88305]
[1776391101713,35.69,74820.68,17.2,0.55739,0.00016,27.88015]
[1776391106749,35.69,74822.05,17.2,0.55761,0.00016,27.87839]
[1776391111784,35.68,74822.54,17.2,0.5577,0.00016,27.87468]
[1776391113577,35.68,74822.4,17.2,0.55768,0.00016,27.87484]
[1776391113599,35.68,74822.4,17.2,0.55768,0.00016,27.87484]
[1776391113609,35.68,74822.4,17.2,0.55768,0.00016,27.87484]
[1776391113753,35.68,74822.4,17.2,0.55768,0.00016,27.87484]
[1776391118832,35.67,74829.35,17.2,0.55877,0.00016,27.86611]
[1776391124875,35.67,74829.17,17.2,0.55874,0.00016,27.86635]
[1776391128115,35.67,74829.17,17.2,0.55874,0.00016,27.86635]
[1776391128165,35.67,74829.17,17.2,0.55874,0.00016,27.86636]
[1776391128902,35.67,74820.21,17.2,0.55734,0.00016,27.87749]
[1776391129370,35.67,74820.21,17.2,0.55734,0.00016,27.87749]
[1776391129910,35.67,74814.36,17.2,0.55642,0.00016,27.88458]
[1776391130866,35.67,74814.36,17.2,0.55642,0.00016,27.88458]
[1776391131771,35.68,74812.12,17.2,0.55607,0.00016,27.88727]
[1776391132969,35.68,74811.58,17.2,0.55598,0.00016,27.88792]
[1776391133616,35.68,74811.51,17.2,0.55597,0.00016,27.88803]
[1776391135577,35.68,74808.24,17.2,0.55546,0.00016,27.89189]
[1776391138309,35.68,74807.92,17.2,0.5554,0.00016,27.8923]
[1776391140540,35.68,74807.85,17.2,0.55539,0.00016,27.8924]
[1776391140771,35.68,74807.85,17.2,0.55539,0.00016,27.8924]
[1776391141066,35.68,74807.85,17.2,0.55539,0.00016,27.8924]
[1776391141083,35.69,74796.68,17.2,0.55364,0.00016,27.90521]
[1776391142687,35.69,74795.27,17.2,0.55341,0.00016,27.90678]
[1776391143001,35.68,74796.72,17.2,0.55364,0.00016,27.90514]
[1776391148037,35.69,74795.1,17.2,0.55339,0.00016,27.90697]
[1776391152064,35.69,74794.21,17.2,0.55325,0.00016,27.90797]
[1776391152065,35.69,74784.22,17.2,0.55168,0.00016,27.91884]
[1776391156034,35.68,74781.85,17.2,0.55131,0.00016,27.92133]
[1776391160444,35.68,74778.14,17.2,0.55073,0.00016,27.92518]
[1776391160502,35.68,74778.14,17.2,0.55073,0.00016,27.92518]
[1776391161128,35.68,74775.53,17.2,0.55032,0.00016,27.92788]
[1776391161435,35.68,74775.53,17.2,0.55032,0.00016,27.92788]
[1776391167210,35.68,74772.5,17.2,0.54985,0.00016,27.93096]
[1776391172247,35.68,74772.36,17.2,0.54983,0.00016,27.92808]
[1776391173183,35.68,74772.36,17.2,0.54983,0.00016,27.92808]
[1776391173284,35.68,74772.36,17.2,0.54983,0.00016,27.92808]
[1776391178289,35.67,74771.48,17.2,0.54969,0.00016,27.92893]
[1776391179688,35.67,74771.48,17.2,0.54969,0.00016,27.92893]
[1776391179999,35.67,74771.48,17.2,0.54969,0.00016,27.92893]
[1776391185779,35.67,74773.53,17.2,0.55002,0.00016,27.9268]
[1776391185804,35.67,74773.53,17.2,0.55002,0.00016,27.9268]
[1776391191386,35.66,74770.88,17.2,0.54961,0.00016,27.92942]
[1776391193433,35.66,74770.18,17.2,0.5495,0.00016,27.93012]
[1776391193484,35.66,74770.18,17.2,0.5495,0.00016,27.93012]
[1776391201010,35.66,74768.26,17.2,0.5492,0.00016,27.93205]
[1776391201083,35.66,74768.26,17.2,0.5492,0.00016,27.93205]
[1776391201088,35.66,74768.26,17.2,0.5492,0.00016,27.93206]
[1776391201559,35.66,74768.26,17.2,0.5492,0.00016,27.93206]
[1776391201786,35.66,74768.26,17.2,0.5492,0.00016,27.93206]
[1776391201938,35.66,74768.26,17.2,0.5492,0.00016,27.93206]
[1776391202178,35.66,74768.26,17.2,0.5492,0.00016,27.93206]
[1776391202300,35.66,74757.12,17.2,0.54745,0.00016,27.94292]
[1776391202996,35.66,74757.12,17.2,0.54745,0.00016,27.94292]
[1776391203000,35.66,74747.81,17.2,0.54598,0.00016,27.95158]
[1776391203994,35.66,74747.81,17.2,0.54598,0.00016,27.95158]
[1776391204072,35.66,74747.4,17.2,0.54592,0.00016,27.95195]
[1776391205466,35.66,74749.09,17.2,0.54618,0.00016,27.9504]
[1776391205484,35.66,74751.04,17.2,0.54649,0.00016,27.94861]
[1776391210519,35.66,74746.24,17.2,0.54574,0.00016,27.95299]
[1776391211634,35.66,74746.24,17.2,0.54574,0.00016,27.95299]
[1776391215991,35.66,74742.97,17.2,0.54522,0.00016,27.95591]
[1776391216000,35.66,74742.97,17.2,0.54522,0.00016,27.95591]
[1776391216046,35.66,74742.97,17.2,0.54522,0.00016,27.95591]
[1776391216126,35.66,74740.15,17.2,0.54478,0.00016,27.9584]
[1776391216561,35.66,74751.93,17.2,0.54663,0.00016,27.94777]
[1776391217731,35.66,74751.93,17.2,0.54663,0.00016,27.94777]
[1776391217797,35.66,74753.78,17.2,0.54692,0.00016,27.94604]
[1776391219125,35.66,74753.78,17.2,0.54692,0.00016,27.94604]
[1776391219223,35.66,74747.01,17.2,0.54586,0.00016,27.95228]
[1776391223953,35.66,74745.08,17.2,0.54555,0.00016,27.95401]
[1776391223973,35.66,74745.08,17.2,0.54555,0.00016,27.95401]
[1776391229052,35.65,74745.6,17.2,0.54564,0.00016,27.95354]
[1776391234687,35.65,74745.29,17.2,0.54559,0.00016,27.9508]
[1776391238900,35.65,74746.24,17.2,0.54574,0.00016,27.94994]
[1776391238994,35.65,74746.5,17.2,0.54578,0.00016,27.9497]
[1776391239997,35.65,74746.5,17.2,0.54578,0.00016,27.9497]
[1776391240031,35.65,74753.37,17.2,0.54687,0.00016,27.94338]
[1776391245351,35.65,74748.86,17.2,0.54616,0.00016,27.94755]
[1776391245594,35.65,74748.86,17.2,0.54616,0.00016,27.94755]
[1776391250800,35.65,74741.05,17.2,0.54493,0.00016,27.95454]
[1776391255835,35.65,74740.72,17.2,0.54488,0.00016,27.95482]
[1776391260870,35.65,74739.37,17.2,0.54467,0.00016,27.95599]
[1776391265904,35.65,74738.31,17.2,0.5445,0.00016,27.95691]
[1776391270940,35.64,74740.25,17.2,0.54481,0.00016,27.95521]
[1776391275979,35.64,74740.02,17.2,0.54477,0.00016,27.95541]
[1776391281014,35.65,74740.84,17.2,0.5449,0.00016,27.9547]
[1776391286049,35.65,74739.84,17.2,0.54474,0.00016,27.95558]
[1776391287951,35.65,74739.84,17.2,0.54474,0.00016,27.95558]
[1776391288027,35.65,74739.84,17.2,0.54474,0.00016,27.95558]
[1776391293098,35.65,74743.06,17.2,0.54525,0.00016,27.94973]
[1776391298077,35.65,74743.95,17.2,0.54539,0.00016,27.94893]
[1776391298079,35.65,74743.95,17.2,0.54539,0.00016,27.94893]
[1776391298261,35.65,74743.95,17.2,0.54539,0.00016,27.94893]
[1776391298336,35.65,74743.95,17.2,0.54539,0.00016,27.94893]
[1776391298361,35.65,74743.95,17.2,0.54539,0.00016,27.94893]
[1776391298437,35.65,74748.0,17.2,0.54603,0.00016,27.94527]
[1776391299148,35.65,74735.48,17.2,0.54406,0.00016,27.95634]
[1776391299571,35.65,74735.48,17.2,0.54406,0.00016,27.95634]
[1776391299677,35.65,74735.48,17.2,0.54406,0.00016,27.95634]
[1776391300707,35.65,74734.23,17.2,0.54386,0.00016,27.95742]
[1776391304674,35.64,74736.49,17.2,0.54422,0.00016,27.95547]
[1776391304836,35.64,74736.49,17.2,0.54422,0.00016,27.95547]
[1776391307636,35.64,74735.59,17.2,0.54408,0.00016,27.95622]
[1776391307951,35.64,74735.59,17.2,0.54408,0.00016,27.95622]
[1776391310309,35.64,74731.01,17.2,0.54335,0.00016,27.9601]
[1776391316264,35.65,74729.52,17.2,0.54311,0.00016,27.96139]
[1776391317737,35.65,74729.61,17.2,0.54313,0.00016,27.96132]
[1776391318278,35.65,74735.03,17.2,0.54398,0.00016,27.95676]
[1776391320292,35.65,74742.05,17.2,0.54509,0.00016,27.95065]
[1776391321097,35.65,74742.05,17.2,0.54509,0.00016,27.95065]
[1776391327341,35.65,74747.14,17.2,0.54589,0.00016,27.94609]
[1776391330279,35.65,74751.91,17.2,0.54664,0.00016,27.94171]
[1776391330362,35.65,74752.07,17.2,0.54667,0.00016,27.94156]
[1776391331975,35.65,74752.28,17.2,0.5467,0.00016,27.94137]
[1776391332375,35.65,74752.39,17.2,0.54672,0.00016,27.94126]
[1776391333306,35.65,74752.39,17.2,0.54672,0.00016,27.94126]
[1776391333315,35.65,74752.39,17.2,0.54672,0.00016,27.94126]
[1776391333359,35.65,74752.39,17.2,0.54672,0.00016,27.94126]
[1776391333381,35.65,74752.39,17.2,0.54672,0.00016,27.94126]
[1776391333406,35.65,74752.39,17.2,0.54672,0.00016,27.94126]
[1776391333418,35.65,74753.54,17.2,0.5469,0.00016,27.94019]
[1776391334131,35.65,74753.54,17.2,0.5469,0.00016,27.94019]
[1776391334390,35.65,74763.48,17.2,0.54847,0.00016,27.93067]
[1776391335485,35.65,74767.36,17.2,0.54908,0.00016,27.92683]
[1776391335573,35.65,74767.36,17.2,0.54908,0.00016,27.92683]
[1776391336404,35.65,74759.91,17.2,0.5479,0.00016,27.93413]
[1776391339095,35.65,74758.12,17.2,0.54762,0.00016,27.93585]
[1776391344460,35.65,74758.5,17.2,0.54768,0.00016,27.93549]
[1776391350629,35.65,74756.61,17.2,0.54738,0.00016,27.93729]
[1776391350638,35.65,74756.61,17.2,0.54738,0.00016,27.93729]
[1776391350655,35.65,74756.61,17.2,0.54738,0.00016,27.93729]
[1776391350737,35.65,74756.61,17.2,0.54738,0.00016,27.93729]
[1776391350838,35.65,74756.61,17.2,0.54738,0.00016,27.93728]
[1776391352750,35.65,74763.86,17.2,0.54853,0.00016,27.92726]
[1776391355537,35.65,74769.76,17.2,0.54946,0.00016,27.92137]
[1776391361193,35.64,74773.33,17.2,0.55003,0.00016,27.91771]
[1776391367248,35.63,74774.35,17.2,0.5502,0.00016,27.91659]
[1776391372503,35.63,74770.31,17.2,0.54957,0.00016,27.92066]
[1776391379712,35.62,74767.03,17.2,0.54906,0.00016,27.92389]
[1776391381002,35.62,74766.99,17.2,0.54905,0.00016,27.92391]
[1776391381719,35.62,74773.23,17.2,0.55004,0.00016,27.91759]
[1776391386755,35.61,74788.18,17.2,0.5524,0.00016,27.90173]
[1776391391791,35.6,74789.12,17.2,0.55256,0.00016,27.90062]
[1776391392683,35.6,74789.12,17.2,0.55256,0.00016,27.90062]
[1776391392798,35.6,74789.03,17.2,0.55254,0.00016,27.90071]
[1776391394064,35.6,74789.03,17.2,0.55254,0.00016,27.90071]
[1776391394165,35.6,74789.07,17.2,0.55255,0.00016,27.90066]
[1776391399847,35.59,74788.82,17.2,0.55252,0.00016,27.90084]
[1776391405116,35.59,74784.37,17.2,0.55183,0.00016,27.90561]
[1776391405137,35.59,74784.37,17.2,0.55183,0.00016,27.90561]
[1776391406896,35.59,74778.79,17.2,0.55095,0.00016,27.91154]
[1776391411940,35.59,74778.86,17.2,0.55096,0.00016,27.90849]
[1776391416974,35.59,74778.39,17.2,0.55088,0.00016,27.90902]
[1776391422009,35.6,74787.54,17.2,0.55232,0.00016,27.89929]
[1776391422683,35.6,74787.54,17.2,0.55232,0.00016,27.89929]
[1776391423017,35.6,74789.93,17.2,0.55269,0.00016,27.89668]
[1776391428052,35.6,74792.09,17.2,0.55303,0.00016,27.89432]
[1776391433094,35.6,74796.27,17.2,0.55369,0.00016,27.88965]
[1776391438129,35.6,74797.42,17.2,0.55387,0.00016,27.88835]
[1776391444171,35.6,74794.41,17.2,0.55339,0.00016,27.89174]
[1776391450213,35.6,74795.29,17.2,0.55353,0.00016,27.89076]
[1776391455248,35.6,74797.54,17.2,0.55389,0.00016,27.88823]
[1776391460283,35.6,74798.12,17.2,0.55398,0.00016,27.88758]
[1776391461920,35.6,74798.05,17.2,0.55397,0.00016,27.88766]
[1776391469346,35.6,74795.6,17.2,0.55358,0.00016,27.89043]
[1776391474381,35.6,74799.01,17.2,0.55412,0.00016,27.88356]
[1776391478545,35.61,74800.17,17.2,0.5543,0.00016,27.88224]
[1776391478859,35.61,74800.32,17.2,0.55432,0.00016,27.88208]
[1776391479416,35.61,74805.59,17.2,0.55515,0.00016,27.87599]
[1776391482232,35.61,74806.77,17.2,0.55534,0.00016,27.87463]
[1776391491500,35.61,74809.85,17.2,0.55582,0.00016,27.87105]
[1776391493390,35.61,74811.66,17.2,0.5561,0.00016,27.8689]
[1776391500704,35.62,74810.65,17.2,0.55594,0.00016,27.87014]
[1776391501570,35.61,74818.68,17.2,0.5572,0.00016,27.86045]
[1776391501768,35.61,74818.68,17.2,0.5572,0.00016,27.86045]
[1776391507612,35.61,74820.12,17.2,0.55743,0.00016,27.85864]
[1776391512648,35.61,74819.7,17.2,0.55737,0.00016,27.85912]
[1776391517683,35.6,74820.66,17.2,0.55752,0.00016,27.8579]
[1776391522719,35.6,74821.1,17.2,0.5576,0.00016,27.85733]
[1776391527754,35.6,74820.68,17.2,0.55753,0.00016,27.85782]
[1776391530420,35.6,74820.68,17.2,0.55753,0.00016,27.85782]
[1776391531782,35.6,74812.33,17.2,0.55622,0.00016,27.86493]
[1776391534559,35.6,74811.71,17.2,0.55613,0.00016,27.86568]
[1776391535810,35.6,74803.54,17.2,0.55484,0.00016,27.87531]
[1776391536816,35.6,74797.57,17.2,0.5539,0.00016,27.88215]
[1776391539459,35.6,74796.71,17.2,0.55376,0.00016,27.88312]
[1776391540064,35.6,74795.66,17.2,0.5536,0.00016,27.88431]
[1776391540094,35.6,74793.14,17.2,0.5532,0.00016,27.88713]
[1776391542681,35.6,74789.56,17.2,0.55264,0.00016,27.89107]
[1776391542859,35.6,74789.82,17.2,0.55268,0.00016,27.89077]
[1776391544792,35.6,74789.9,17.2,0.55269,0.00016,27.89069]
[1776391545064,35.6,74789.9,17.2,0.55269,0.00016,27.89069]
[1776391545137,35.6,74789.55,17.2,0.55264,0.00016,27.89108]
[1776391545880,35.6,74779.69,17.2,0.55108,0.00016,27.90169]
[1776391551921,35.6,74777.68,17.2,0.55077,0.00016,27.90377]
[1776391557964,35.6,74777.83,17.2,0.55079,0.00016,27.9036]
[1776391561992,35.6,74784.02,17.2,0.55177,0.00016,27.89701]
[1776391568036,35.59,74783.46,17.2,0.5517,0.00016,27.89752]
[1776391573070,35.58,74781.39,17.2,0.55138,0.00016,27.89965]
[1776391578109,35.58,74782.98,17.2,0.55163,0.00016,27.89797]
[1776391583144,35.58,74782.43,17.2,0.55154,0.00016,27.89857]
[1776391588178,35.58,74783.09,17.2,0.55164,0.00016,27.89788]
[1776391593214,35.57,74784.64,17.2,0.5519,0.00016,27.89311]
[1776391598248,35.56,74784.56,17.2,0.5519,0.00016,27.8931]
[1776391603284,35.55,74783.32,17.2,0.55171,0.00016,27.89434]
[1776391608318,35.55,74780.13,17.2,0.55121,0.00016,27.89774]
[1776391613354,35.56,74783.51,17.2,0.55174,0.00016,27.89415]
[1776391618389,35.56,74784.45,17.2,0.55188,0.00016,27.89317]
[1776391623426,35.56,74783.86,17.2,0.55179,0.00016,27.89382]
[1776391628467,35.55,74783.52,17.2,0.55175,0.00016,27.8941]
[1776391629308,35.55,74783.52,17.2,0.55175,0.00016,27.8941]
[1776391629494,35.55,74776.59,17.2,0.55065,0.00016,27.90142]
[1776391630512,35.55,74776.59,17.2,0.55065,0.00016,27.90142]
[1776391630565,35.55,74776.59,17.2,0.55065,0.00016,27.90142]
[1776391630636,35.55,74770.79,17.2,0.54974,0.00016,27.90741]
[1776391631488,35.55,74764.29,17.2,0.54871,0.00016,27.91394]
[1776391632465,35.55,74764.29,17.2,0.54871,0.00016,27.91394]
[1776391632475,35.55,74764.29,17.2,0.54871,0.00016,27.91394]
[1776391632497,35.55,74762.07,17.2,0.54836,0.00016,27.91613]
[1776391634661,35.55,74768.63,17.2,0.5494,0.00016,27.9096]
[1776391637019,35.55,74766.45,17.2,0.54905,0.00016,27.91179]
[1776391637137,35.55,74766.45,17.2,0.54905,0.00016,27.91179]
[1776391637530,35.55,74766.08,17.2,0.54899,0.00016,27.91216]
[1776391637868,35.55,74766.08,17.2,0.54899,0.00016,27.91216]
[1776391638119,35.55,74766.08,17.2,0.54899,0.00016,27.91216]
[1776391638537,35.55,74759.65,17.2,0.54798,0.00016,27.91849]
[1776391638815,35.55,74759.65,17.2,0.54798,0.00016,27.91849]
[1776391638895,35.55,74759.65,17.2,0.54798,0.00016,27.91849]
[1776391638913,35.55,74759.65,17.2,0.54798,0.00016,27.91849]
[1776391645385,35.55,74753.79,17.2,0.54705,0.00016,27.92411]
[1776391646030,35.55,74753.99,17.2,0.54708,0.00016,27.92393]
[1776391646198,35.55,74753.99,17.2,0.54708,0.00016,27.92393]
[1776391646592,35.55,74748.54,17.2,0.54622,0.00016,27.92901]
[1776391651628,35.55,74752.01,17.2,0.54677,0.00016,27.92277]
[1776391656663,35.55,74756.21,17.2,0.54743,0.00016,27.9188]
[1776391658128,35.55,74760.83,17.2,0.54816,0.00016,27.91434]
[1776391661698,35.55,74753.13,17.2,0.54695,0.00016,27.92171]
[1776391666733,35.55,74751.77,17.2,0.54673,0.00016,27.92299]
[1776391672775,35.55,74748.4,17.2,0.5462,0.00016,27.92612]
[1776391672924,35.55,74748.4,17.2,0.5462,0.00016,27.92612]
[1776391678817,35.56,74747.17,17.2,0.546,0.00016,27.92729]
[1776391682555,35.56,74747.17,17.2,0.546,0.00016,27.92729]
[1776391682697,35.56,74747.17,17.2,0.546,0.00016,27.92729]
[1776391682984,35.56,74740.32,17.2,0.54491,0.00016,27.93346]
[1776391684601,35.56,74740.32,17.2,0.54491,0.00016,27.93346]
[1776391684702,35.56,74730.07,17.2,0.54329,0.00016,27.9423]
[1776391685410,35.56,74730.07,17.2,0.54329,0.00016,27.9423]
[1776391690901,35.56,74725.56,17.2,0.54258,0.00016,27.94605]
[1776391692679,35.56,74725.56,17.2,0.54258,0.00016,27.94605]
[1776391692780,35.57,74725.53,17.2,0.54257,0.00016,27.94608]
[1776391697950,35.56,74724.34,17.2,0.54239,0.00016,27.94702]
[1776391702987,35.55,74723.21,17.2,0.54221,0.00016,27.9479]
[1776391704111,35.55,74717.48,17.2,0.5413,0.00016,27.95245]
[1776391710036,35.55,74719.56,17.2,0.54164,0.00016,27.95078]
[1776391715071,35.54,74713.42,17.2,0.54067,0.00016,27.95253]
[1776391720106,35.54,74711.42,17.2,0.54036,0.00016,27.95404]
[1776391725141,35.54,74707.74,17.2,0.53978,0.00016,27.95678]
[1776391727584,35.54,74707.56,17.2,0.53975,0.00016,27.95691]
[1776391731008,35.54,74703.32,17.2,0.53908,0.00016,27.96001]
[1776391734001,35.54,74696.99,17.2,0.53807,0.00016,27.96448]
[1776391734665,35.54,74689.52,17.2,0.53689,0.00016,27.96954]
[1776391734931,35.54,74689.52,17.2,0.53689,0.00016,27.96954]
[1776391735212,35.54,74682.08,17.2,0.5357,0.00016,27.97434]
[1776391736518,35.54,74682.08,17.2,0.5357,0.00016,27.97434]
[1776391736580,35.54,74682.08,17.2,0.5357,0.00016,27.97434]
[1776391736668,35.54,74676.39,17.2,0.5348,0.00016,27.97783]
[1776391737235,35.54,74676.39,17.2,0.5348,0.00016,27.97783]
[1776391737446,35.54,74676.39,17.2,0.5348,0.00016,27.97783]
[1776391737657,35.54,74668.76,17.2,0.53359,0.00016,27.9823]
[1776391741790,35.54,74663.88,17.2,0.53281,0.00016,27.98502]
[1776391741888,35.54,74663.88,17.2,0.53281,0.00016,27.98502]
[1776391745777,35.54,74672.6,17.2,0.5342,0.00016,27.98009]
[1776391751324,35.53,74674.37,17.2,0.53448,0.00016,27.97904]
[1776391756359,35.53,74674.38,17.2,0.53448,0.00016,27.97902]
[1776391761394,35.53,74674.75,17.2,0.53454,0.00016,27.9788]
[1776391766429,35.53,74680.36,17.2,0.53544,0.00016,27.97538]
[1776391771468,35.52,74683.05,17.2,0.53587,0.00016,27.97067]
[1776391774488,35.52,74677.49,17.2,0.53499,0.00016,27.97411]
[1776391779522,35.52,74675.36,17.2,0.53465,0.00016,27.97539]
[1776391784828,35.52,74676.2,17.2,0.53478,0.00016,27.97488]
[1776391789593,35.52,74683.87,17.2,0.536,0.00016,27.97012]
[1776391794628,35.52,74684.08,17.2,0.53604,0.00016,27.96998]
[1776391799663,35.51,74684.55,17.2,0.53611,0.00016,27.96967]
[1776391803690,35.51,74679.17,17.2,0.53526,0.00016,27.97304]
[1776391808726,35.51,74679.19,17.2,0.53526,0.00016,27.97301]
[1776391813761,35.5,74680.15,17.2,0.53542,0.00016,27.97241]
[1776391818796,35.5,74684.16,17.2,0.53606,0.00016,27.96986]
[1776391819422,35.5,74684.16,17.2,0.53606,0.00016,27.96986]
[1776391820072,35.5,74685.35,17.2,0.53625,0.00016,27.96909]
[1776391822513,35.5,74686.98,17.2,0.53651,0.00016,27.96803]
[1776391822540,35.5,74686.98,17.2,0.53651,0.00016,27.96803]
[1776391824275,35.49,74689.32,17.2,0.53688,0.00016,27.96649]
[1776391828113,35.49,74687.78,17.2,0.53664,0.00016,27.9675]
[1776391828130,35.49,74687.78,17.2,0.53664,0.00016,27.9675]
[1776391828203,35.49,74687.78,17.2,0.53664,0.00016,27.9675]
[1776391833900,35.49,74693.26,17.2,0.53752,0.00016,27.96081]
[1776391834351,35.49,74693.26,17.2,0.53752,0.00016,27.96081]
[1776391834907,35.49,74694.65,17.2,0.53774,0.00016,27.95987]
[1776391837143,35.49,74697.38,17.2,0.53817,0.00016,27.95798]
[1776391837198,35.49,74697.38,17.2,0.53817,0.00016,27.95798]
[1776391837929,35.49,74704.75,17.2,0.53934,0.00016,27.95272]
[1776391842964,35.49,74707.53,17.2,0.53978,0.00016,27.95068]
[1776391847999,35.49,74711.83,17.2,0.54046,0.00016,27.94744]
[1776391853044,35.49,74708.99,17.2,0.54001,0.00016,27.94959]
[1776391859076,35.49,74709.47,17.2,0.54009,0.00016,27.94922]
[1776391864111,35.49,74715.11,17.2,0.54099,0.00016,27.94491]
[1776391869146,35.49,74715.3,17.2,0.54102,0.00016,27.94475]
[1776391874181,35.49,74715.63,17.2,0.54107,0.00016,27.94449]
[1776391879216,35.49,74717.53,17.2,0.54137,0.00016,27.94299]
[1776391882237,35.49,74710.35,17.2,0.54023,0.00016,27.94853]
[1776391887272,35.49,74710.69,17.2,0.54029,0.00016,27.94827]
[1776391892307,35.49,74710.62,17.2,0.54028,0.00016,27.9453]
[1776391895328,35.48,74712.81,17.2,0.54063,0.00016,27.94363]
[1776391897342,35.48,74712.76,17.2,0.54062,0.00016,27.94367]
[1776391902376,35.48,74712.7,17.2,0.54061,0.00016,27.94371]
[1776391908420,35.48,74713.32,17.2,0.54071,0.00016,27.94323]
[1776391913457,35.48,74715.03,17.2,0.54098,0.00016,27.9419]
[1776391918492,35.48,74715.54,17.2,0.54107,0.00016,27.9415]
[1776391924022,35.48,74715.5,17.2,0.54106,0.00016,27.94153]
[1776391933597,35.48,74715.49,17.2,0.54106,0.00016,27.94152]
[1776391938635,35.48,74715.79,17.2,0.54111,0.00016,27.94128]
[1776391944677,35.48,74715.93,17.2,0.54113,0.00016,27.94117]
[1776391949712,35.47,74713.88,17.2,0.54081,0.00016,27.94276]
[1776391952671,35.47,74714.34,17.2,0.54088,0.00016,27.93938]
[1776391952921,35.47,74714.34,17.2,0.54088,0.00016,27.93938]
[1776391953022,35.47,74720.65,17.2,0.54189,0.00016,27.93441]
[1776391959783,35.48,74728.03,17.2,0.54306,0.00016,27.92838]
[1776391964818,35.48,74729.61,17.2,0.5433,0.00016,27.92707]
[1776391971866,35.48,74730.51,17.2,0.54344,0.00016,27.92633]
[1776391981426,35.49,74730.27,17.2,0.5434,0.00016,27.92655]
[1776391982590,35.49,74734.47,17.2,0.54407,0.00016,27.923]
[1776391982685,35.49,74734.47,17.2,0.54407,0.00016,27.923]
[1776391988986,35.49,74737.3,17.2,0.54452,0.00016,27.92051]
[1776391992232,35.49,74737.23,17.2,0.54451,0.00016,27.92056]
[1776391993405,35.49,74737.23,17.2,0.54451,0.00016,27.92056]
[1776392000063,35.48,74738.09,17.2,0.54465,0.00016,27.91979]
[1776392001314,35.48,74738.09,17.2,0.54465,0.00016,27.91979]
[1776392001373,35.48,74738.09,17.2,0.54465,0.00016,27.91979]
[1776392002543,35.48,74736.19,17.2,0.54435,0.00016,27.92145]
[1776392007895,35.49,74735.68,17.2,0.54426,0.00016,27.92192]
[1776392012913,35.49,74739.15,17.2,0.54481,0.00016,27.9159]
[1776392018191,35.5,74738.16,17.2,0.54465,0.00016,27.91681]
[1776392019945,35.5,74738.16,17.2,0.54465,0.00016,27.91681]
[1776392021390,35.5,74738.16,17.2,0.54465,0.00016,27.91682]
[1776392028261,35.5,74738.0,17.2,0.54462,0.00016,27.91701]
[1776392033296,35.51,74738.18,17.2,0.54464,0.00016,27.91688]
[1776392038333,35.51,74737.1,17.2,0.54447,0.00016,27.91785]
[1776392043367,35.52,74736.42,17.2,0.54436,0.00016,27.91847]
[1776392045864,35.52,74735.06,17.2,0.54414,0.00016,27.91965]
[1776392052431,35.52,74733.99,17.2,0.54397,0.00016,27.92061]
[1776392062718,35.52,74733.99,17.2,0.54396,0.00016,27.92062]
[1776392070557,35.53,74733.29,17.2,0.54385,0.00016,27.92128]
[1776392081634,35.54,74733.18,17.2,0.54383,0.00016,27.9184]
[1776392089690,35.55,74733.22,17.2,0.54383,0.00016,27.9184]
[1776392101774,35.55,74733.26,17.2,0.54383,0.00016,27.91843]
[1776392107816,35.56,74733.29,17.2,0.54383,0.00016,27.91844]
[1776392112850,35.56,74734.38,17.2,0.544,0.00016,27.91753]
[1776392113586,35.56,74734.38,17.2,0.544,0.00016,27.91753]
[1776392113611,35.56,74734.38,17.2,0.544,0.00016,27.91753]
[1776392113889,35.56,74740.58,17.2,0.54498,0.00016,27.91213]
[1776392115871,35.56,74746.21,17.2,0.54587,0.00016,27.90707]
[1776392120907,35.56,74747.03,17.2,0.546,0.00016,27.90632]
[1776392125499,35.56,74747.1,17.2,0.54601,0.00016,27.90626]
[1776392130976,35.56,74739.4,17.2,0.54479,0.00016,27.91317]
[1776392136014,35.56,74734.52,17.2,0.54402,0.00016,27.91439]
[1776392136906,35.56,74734.52,17.2,0.54402,0.00016,27.91439]
[1776392142056,35.57,74729.84,17.2,0.54328,0.00016,27.91839]
[1776392148674,35.57,74728.23,17.2,0.54302,0.00016,27.91976]
[1776392150483,35.57,74727.57,17.2,0.54291,0.00016,27.92032]
[1776392153021,35.58,74725.95,17.2,0.54265,0.00016,27.92167]
[1776392154196,35.58,74724.72,17.2,0.54246,0.00016,27.92268]
[1776392160184,35.58,74723.67,17.2,0.54229,0.00016,27.92356]
[1776392161064,35.58,74723.67,17.2,0.54229,0.00016,27.92356]
[1776392161190,35.58,74713.15,17.2,0.54062,0.00016,27.93184]
[1776392162023,35.58,74713.15,17.2,0.54062,0.00016,27.93184]
[1776392162031,35.58,74713.15,17.2,0.54062,0.00016,27.93184]
[1776392162197,35.58,74707.7,17.2,0.53976,0.00016,27.93594]
[1776392167232,35.58,74705.6,17.2,0.53943,0.00016,27.93747]
[1776392172267,35.58,74706.05,17.2,0.5395,0.00016,27.93713]
[1776392177302,35.57,74705.2,17.2,0.53937,0.00016,27.93774]
[1776392182337,35.57,74703.24,17.2,0.53906,0.00016,27.93916]
[1776392188379,35.57,74702.72,17.2,0.53897,0.00016,27.93952]
[1776392197289,35.57,74702.71,17.2,0.53898,0.00016,27.93651]
[1776392204836,35.56,74702.28,17.2,0.53891,0.00016,27.93678]
[1776392204863,35.56,74702.28,17.2,0.53891,0.00016,27.93678]
[1776392205007,35.56,74702.28,17.2,0.53891,0.00016,27.93678]
[1776392205141,35.56,74702.28,17.2,0.53891,0.00016,27.93678]
[1776392205221,35.56,74702.21,17.2,0.5389,0.00016,27.93683]
[1776392205498,35.56,74694.8,17.2,0.53773,0.00016,27.94201]
[1776392207733,35.56,74691.63,17.2,0.53722,0.00016,27.94416]
[1776392209054,35.56,74687.99,17.2,0.53665,0.00016,27.94657]
[1776392214561,35.57,74676.39,17.2,0.5348,0.00016,27.95386]
[1776392220196,35.57,74676.2,17.2,0.53477,0.00016,27.95398]
[1776392220846,35.57,74674.67,17.2,0.53453,0.00016,27.95489]
[1776392222473,35.57,74672.26,17.2,0.53414,0.00016,27.95631]
[1776392224353,35.57,74672.49,17.2,0.53418,0.00016,27.95617]
[1776392224438,35.57,74672.82,17.2,0.53423,0.00016,27.95598]
[1776392229665,35.57,74677.92,17.2,0.53504,0.00016,27.95294]
[1776392234702,35.57,74673.41,17.2,0.53433,0.00016,27.95564]
[1776392239741,35.57,74674.99,17.2,0.53458,0.00016,27.95471]
[1776392244776,35.57,74672.73,17.2,0.53422,0.00016,27.95604]
[1776392250186,35.57,74672.21,17.2,0.53414,0.00016,27.95635]
[1776392252465,35.57,74671.71,17.2,0.53406,0.00016,27.95363]
[1776392252515,35.57,74671.71,17.2,0.53406,0.00016,27.95363]
[1776392257868,35.57,74662.78,17.2,0.53264,0.00016,27.95863]
[1776392258874,35.57,74656.6,17.2,0.53166,0.00016,27.96189]
[1776392262019,35.57,74652.88,17.2,0.53106,0.00016,27.96378]
[1776392262028,35.57,74652.88,17.2,0.53106,0.00016,27.96378]
[1776392262488,35.57,74652.88,17.2,0.53106,0.00016,27.96378]
[1776392262649,35.57,74652.88,17.2,0.53106,0.00016,27.96378]
[1776392263366,35.57,74641.63,17.2,0.52927,0.00016,27.96909]
[1776392268207,35.57,74642.87,17.2,0.52947,0.00016,27.96853]
[1776392268309,35.57,74644.02,17.2,0.52966,0.00016,27.968]
[1776392268456,35.57,74644.02,17.2,0.52966,0.00016,27.968]
[1776392268946,35.57,74649.98,17.2,0.5306,0.00016,27.9652]
[1776392274233,35.57,74651.1,17.2,0.53078,0.00016,27.96466]
[1776392280023,35.57,74657.41,17.2,0.53178,0.00016,27.9615]
[1776392286065,35.58,74657.77,17.2,0.53184,0.00016,27.96133]
[1776392288080,35.58,74650.21,17.2,0.53063,0.00016,27.96512]
[1776392293116,35.59,74652.77,17.2,0.53104,0.00016,27.96388]
[1776392298151,35.59,74649.72,17.2,0.53055,0.00016,27.96538]
[1776392303187,35.59,74650.27,17.2,0.53064,0.00016,27.96512]
[1776392304771,35.59,74648.88,17.2,0.53042,0.00016,27.96579]
[1776392305064,35.59,74648.88,17.2,0.53042,0.00016,27.96579]
[1776392305200,35.59,74644.25,17.2,0.52968,0.00016,27.96796]
[1776392307477,35.59,74640.86,17.2,0.52914,0.00016,27.96948]
[1776392307502,35.59,74639.71,17.2,0.52896,0.00016,27.96999]
[1776392312454,35.59,74635.85,17.2,0.52835,0.00016,27.96863]
[1776392318986,35.58,74630.53,17.2,0.52751,0.00016,27.97078]
[1776392319691,35.58,74633.1,17.2,0.52791,0.00016,27.96975]
[1776392320305,35.58,74634.62,17.2,0.52816,0.00016,27.96912]
[1776392321020,35.58,74634.62,17.2,0.52816,0.00016,27.96912]
[1776392321143,35.58,74634.62,17.2,0.52816,0.00016,27.96912]
[1776392321301,35.58,74634.62,17.2,0.52816,0.00016,27.96912]
[1776392321582,35.58,74634.78,17.2,0.52818,0.00016,27.96905]
[1776392327354,35.58,74633.52,17.2,0.52798,0.00016,27.96957]
[1776392330143,35.58,74631.77,17.2,0.5277,0.00016,27.97029]
[1776392333960,35.58,74629.65,17.2,0.52737,0.00016,27.97113]
[1776392333975,35.58,74629.65,17.2,0.52737,0.00016,27.97113]
[1776392334403,35.58,74627.99,17.2,0.5271,0.00016,27.97177]
[1776392336118,35.58,74627.97,17.2,0.5271,0.00016,27.97178]
[1776392336136,35.58,74627.97,17.2,0.5271,0.00016,27.97178]
[1776392336141,35.58,74627.97,17.2,0.5271,0.00016,27.97178]
[1776392337659,35.57,74629.53,17.2,0.52735,0.00016,27.97117]
[1776392341106,35.57,74637.62,17.2,0.52864,0.00016,27.96784]
[1776392345425,35.57,74637.75,17.2,0.52866,0.00016,27.96777]
[1776392347594,35.56,74638.0,17.2,0.5287,0.00016,27.96766]
[1776392347773,35.56,74638.0,17.2,0.5287,0.00016,27.96766]
[1776392348501,35.56,74639.32,17.2,0.52891,0.00016,27.96709]
[1776392349508,35.56,74648.7,17.2,0.5304,0.00016,27.96279]
[1776392353177,35.57,74650.51,17.2,0.53069,0.00016,27.96192]
[1776392359578,35.57,74651.13,17.2,0.53079,0.00016,27.96163]
[1776392364906,35.57,74653.23,17.2,0.53112,0.00016,27.9606]
[1776392365833,35.57,74653.48,17.2,0.53116,0.00016,27.96048]
[1776392367634,35.57,74662.64,17.2,0.53262,0.00016,27.95572]
[1776392368928,35.57,74662.64,17.2,0.53262,0.00016,27.95572]
[1776392374683,35.58,74656.32,17.2,0.53161,0.00016,27.95605]
[1776392376933,35.58,74657.44,17.2,0.53179,0.00016,27.95548]
[1776392381733,35.58,74650.6,17.2,0.5307,0.00016,27.95892]
[1776392382740,35.58,74643.29,17.2,0.52953,0.00016,27.96236]
[1776392387779,35.59,74642.4,17.2,0.52939,0.00016,27.96276]
[1776392390536,35.59,74642.47,17.2,0.5294,0.00016,27.96273]
[1776392395835,35.59,74646.8,17.2,0.53009,0.00016,27.96075]
[1776392400870,35.59,74648.06,17.2,0.53029,0.00016,27.96016]
[1776392405414,35.59,74648.62,17.2,0.53038,0.00016,27.9599]
[1776392405431,35.59,74648.62,17.2,0.53038,0.00016,27.9599]
[1776392411946,35.58,74645.89,17.2,0.52995,0.00016,27.96116]
[1776392416198,35.58,74648.47,17.2,0.53036,0.00016,27.95994]
[1776392416274,35.58,74648.47,17.2,0.53036,0.00016,27.95994]
[1776392416286,35.58,74648.47,17.2,0.53036,0.00016,27.95994]
[1776392416295,35.58,74648.47,17.2,0.53036,0.00016,27.95994]
[1776392416448,35.58,74648.47,17.2,0.53036,0.00016,27.95994]
[1776392416530,35.58,74648.47,17.2,0.53036,0.00016,27.95994]
[1776392416556,35.58,74648.47,17.2,0.53036,0.00016,27.95994]
[1776392416983,35.58,74640.34,17.2,0.52907,0.00016,27.96367]
[1776392417989,35.58,74634.64,17.2,0.52816,0.00016,27.96611]
[1776392419986,35.58,74632.32,17.2,0.52779,0.00016,27.96706]
[1776392419991,35.58,74632.32,17.2,0.52779,0.00016,27.96706]
[1776392421948,35.58,74630.76,17.2,0.52754,0.00016,27.96768]
[1776392425018,35.58,74624.45,17.2,0.52654,0.00016,27.97011]
[1776392425908,35.58,74624.49,17.2,0.52655,0.00016,27.97009]
[1776392426046,35.58,74627.07,17.2,0.52696,0.00016,27.96912]
[1776392430151,35.58,74630.42,17.2,0.52749,0.00016,27.96782]
[1776392432812,35.58,74634.35,17.2,0.52812,0.00016,27.96321]
[1776392438130,35.58,74634.67,17.2,0.52817,0.00016,27.96308]
[1776392441954,35.58,74634.69,17.2,0.52817,0.00016,27.96307]
[1776392449491,35.57,74633.98,17.2,0.52806,0.00016,27.96336]
[1776392455249,35.57,74634.12,17.2,0.52808,0.00016,27.9633]
[1776392460284,35.57,74632.25,17.2,0.52779,0.00016,27.96406]
[1776392465319,35.57,74629.05,17.2,0.52728,0.00016,27.96533]
[1776392467763,35.57,74628.15,17.2,0.52713,0.00016,27.96568]
[1776392467891,35.57,74628.15,17.2,0.52713,0.00016,27.96568]
[1776392473375,35.57,74633.49,17.2,0.52798,0.00016,27.96355]
[1776392478410,35.57,74632.41,17.2,0.52781,0.00016,27.96399]
[1776392479826,35.57,74632.37,17.2,0.52781,0.00016,27.964]
[1776392480680,35.57,74626.08,17.2,0.5268,0.00016,27.96647]
[1776392482003,35.57,74623.78,17.2,0.52644,0.00016,27.96732]
[1776392482010,35.57,74623.78,17.2,0.52644,0.00016,27.96732]
[1776392482437,35.57,74624.76,17.2,0.52659,0.00016,27.96696]
[1776392484278,35.57,74626.69,17.2,0.5269,0.00016,27.96623]
[1776392484657,35.57,74626.69,17.2,0.5269,0.00016,27.96623]
[1776392489487,35.56,74632.24,17.2,0.52779,0.00016,27.96405]
[1776392495529,35.56,74633.34,17.2,0.52797,0.00016,27.96058]
[1776392500623,35.56,74634.51,17.2,0.52815,0.00016,27.96009]
[1776392506606,35.55,74632.34,17.2,0.52781,0.00016,27.96098]
[1776392511640,35.55,74632.16,17.2,0.52778,0.00016,27.96104]
[1776392516676,35.55,74630.59,17.2,0.52753,0.00016,27.96167]
[1776392518522,35.54,74628.86,17.2,0.52726,0.00016,27.96235]
[1776392520851,35.54,74626.8,17.2,0.52693,0.00016,27.96314]
[1776392527753,35.54,74626.18,17.2,0.52683,0.00016,27.96338]
[1776392532788,35.54,74626.93,17.2,0.52695,0.00016,27.96309]
[1776392535057,35.54,74628.59,17.2,0.52722,0.00016,27.96245]
[1776392535184,35.54,74628.59,17.2,0.52722,0.00016,27.96245]
[1776392535809,35.54,74638.1,17.2,0.52873,0.00016,27.95853]
[1776392540845,35.53,74639.28,17.2,0.52892,0.00016,27.95801]
[1776392545880,35.53,74641.42,17.2,0.52927,0.00016,27.95705]
[1776392550915,35.52,74642.02,17.2,0.52936,0.00016,27.95677]
[1776392555420,35.52,74643.73,17.2,0.52964,0.00016,27.95298]
[1776392555515,35.52,74644.88,17.2,0.52982,0.00016,27.95244]
[1776392560985,35.52,74646.19,17.2,0.53003,0.00016,27.95184]
[1776392566650,35.52,74649.15,17.2,0.5305,0.00016,27.95043]
[1776392572064,35.53,74650.49,17.2,0.53071,0.00016,27.94979]
[1776392573071,35.53,74657.83,17.2,0.53188,0.00016,27.94609]
[1776392575638,35.53,74659.29,17.2,0.53211,0.00016,27.94533]
[1776392581127,35.54,74657.99,17.2,0.5319,0.00016,27.94603]
[1776392582403,35.54,74657.99,17.2,0.5319,0.00016,27.94603]
[1776392583141,35.54,74667.94,17.2,0.53349,0.00016,27.94062]
[1776392585977,35.54,74668.79,17.2,0.53362,0.00016,27.94013]
[1776392586029,35.54,74668.79,17.2,0.53362,0.00016,27.94013]
[1776392591197,35.53,74667.36,17.2,0.5334,0.00016,27.94094]
[1776392596232,35.53,74667.76,17.2,0.53346,0.00016,27.94071]
[1776392599586,35.53,74668.15,17.2,0.53352,0.00016,27.94049]
[1776392601808,35.53,74669.86,17.2,0.5338,0.00016,27.93951]
[1776392607309,35.53,74672.33,17.2,0.53419,0.00016,27.93807]
[1776392611087,35.53,74671.12,17.2,0.534,0.00016,27.93878]
[1776392616372,35.53,74670.65,17.2,0.53393,0.00016,27.93603]
[1776392618619,35.53,74670.61,17.2,0.53392,0.00016,27.93605]
[1776392624428,35.53,74671.44,17.2,0.53405,0.00016,27.93556]
[1776392630470,35.52,74672.2,17.2,0.53417,0.00016,27.93511]
[1776392635505,35.52,74672.73,17.2,0.53426,0.00016,27.9348]
[1776392636190,35.52,74672.73,17.2,0.53426,0.00016,27.9348]
[1776392636225,35.52,74672.73,17.2,0.53426,0.00016,27.9348]
[1776392637204,35.52,74672.69,17.2,0.53425,0.00016,27.93482]
[1776392642554,35.52,74672.93,17.2,0.53429,0.00016,27.93467]
[1776392645816,35.52,74672.84,17.2,0.53428,0.00016,27.93472]
[1776392646166,35.52,74672.88,17.2,0.53429,0.00016,27.9347]
[1776392648215,35.52,74674.2,17.2,0.5345,0.00016,27.93392]
[1776392652068,35.52,74674.06,17.2,0.53447,0.00016,27.934]
[1776392652244,35.52,74674.06,17.2,0.53447,0.00016,27.934]
[1776392662713,35.51,74672.27,17.2,0.53419,0.00016,27.93504]
[1776392667749,35.51,74670.66,17.2,0.53394,0.00016,27.93597]
[1776392668869,35.51,74670.66,17.2,0.53394,0.00016,27.93597]
[1776392669762,35.51,74665.01,17.2,0.53304,0.00016,27.93917]
[1776392674798,35.51,74659.83,17.2,0.53222,0.00016,27.93895]
[1776392679836,35.5,74657.62,17.2,0.53186,0.00016,27.94011]
[1776392682960,35.5,74657.54,17.2,0.53185,0.00016,27.94015]
[1776392683292,35.5,74657.54,17.2,0.53185,0.00016,27.94015]
[1776392688900,35.51,74658.45,17.2,0.532,0.00016,27.93968]
[1776392693946,35.51,74658.3,17.2,0.53197,0.00016,27.93977]
[1776392697397,35.51,74658.25,17.2,0.53196,0.00016,27.9398]
[1776392698981,35.51,74665.08,17.2,0.53305,0.00016,27.93612]
[1776392703712,35.51,74666.37,17.2,0.53325,0.00016,27.9354]
[1776392707038,35.52,74657.06,17.2,0.53177,0.00016,27.94044]
[1776392712072,35.52,74654.55,17.2,0.53137,0.00016,27.94174]
[1776392718117,35.53,74660.14,17.2,0.53225,0.00016,27.93885]
[1776392723155,35.53,74661.23,17.2,0.53243,0.00016,27.93828]
[1776392726176,35.53,74667.41,17.2,0.53341,0.00016,27.93488]
[1776392727619,35.53,74667.41,17.2,0.53341,0.00016,27.93488]
[1776392730204,35.53,74673.87,17.2,0.53444,0.00016,27.93114]
[1776392737103,35.53,74674.23,17.2,0.5345,0.00016,27.92792]
[1776392741405,35.53,74674.14,17.2,0.53448,0.00016,27.92797]
[1776392743296,35.53,74667.14,17.2,0.53337,0.00016,27.93202]
[1776392748894,35.53,74668.31,17.2,0.53356,0.00016,27.93135]
[1776392751353,35.53,74674.51,17.2,0.53454,0.00016,27.92774]
[1776392756389,35.53,74675.16,17.2,0.53465,0.00016,27.92735]
[1776392761425,35.53,74675.18,17.2,0.53465,0.00016,27.92734]
[1776392765354,35.53,74675.18,17.2,0.53465,0.00016,27.92734]
[1776392766071,35.53,74677.32,17.2,0.53499,0.00016,27.92605]
[1776392766112,35.53,74677.32,17.2,0.53499,0.00016,27.92605]
[1776392771495,35.53,74681.72,17.2,0.53569,0.00016,27.92333]
[1776392776529,35.53,74682.89,17.2,0.53588,0.00016,27.9226]
[1776392781565,35.53,74682.85,17.2,0.53587,0.00016,27.92263]
[1776392786600,35.53,74681.87,17.2,0.53571,0.00016,27.92325]
[1776392793649,35.54,74680.72,17.2,0.53553,0.00016,27.92096]
[1776392795431,35.54,74680.62,17.2,0.53551,0.00016,27.92103]
[1776392800698,35.54,74680.62,17.2,0.53551,0.00016,27.92103]
[1776392806741,35.54,74680.47,17.2,0.53549,0.00016,27.92113]
[1776392812782,35.54,74679.9,17.2,0.5354,0.00016,27.9215]
[1776392817818,35.54,74683.16,17.2,0.53591,0.00016,27.91946]
[1776392823860,35.55,74683.36,17.2,0.53594,0.00016,27.91934]
[1776392829902,35.55,74683.36,17.2,0.53594,0.00016,27.91936]
[1776392831225,35.55,74683.36,17.2,0.53594,0.00016,27.91936]
[1776392832261,35.55,74683.5,17.2,0.53596,0.00016,27.91927]
[1776392837958,35.55,74683.39,17.2,0.53594,0.00016,27.91936]
[1776392844000,35.56,74683.89,17.2,0.53602,0.00016,27.91905]
[1776392848064,35.56,74684.16,17.2,0.53606,0.00016,27.91888]
[1776392855431,35.56,74685.37,17.2,0.53626,0.00016,27.9151]
[1776392861856,35.57,74681.27,17.2,0.5356,0.00016,27.91773]
[1776392861931,35.57,74681.27,17.2,0.5356,0.00016,27.91773]
[1776392862686,35.57,74675.85,17.2,0.53474,0.00016,27.92105]
[1776392863210,35.57,74675.85,17.2,0.53474,0.00016,27.92105]
[1776392863605,35.57,74663.8,17.2,0.53282,0.00016,27.92796]
[1776392865147,35.57,74659.04,17.2,0.53206,0.00016,27.93051]
[1776392870182,35.57,74654.94,17.2,0.53141,0.00016,27.93265]
[1776392874788,35.58,74654.92,17.2,0.5314,0.00016,27.93267]
[1776392875390,35.58,74653.76,17.2,0.53122,0.00016,27.93325]
[1776392876024,35.58,74653.76,17.2,0.53122,0.00016,27.93325]
[1776392876049,35.58,74653.76,17.2,0.53122,0.00016,27.93325]
[1776392876064,35.58,74653.76,17.2,0.53122,0.00016,27.93325]
[1776392876035,35.58,74647.36,17.2,0.5302,0.00016,27.93638]
[1776392876611,35.58,74647.36,17.2,0.5302,0.00016,27.93638]
[1776392876620,35.58,74641.29,17.2,0.52923,0.00016,27.93916]
[1776392877429,35.58,74641.29,17.2,0.52923,0.00016,27.93916]
[1776392877529,35.58,74641.29,17.2,0.52923,0.00016,27.93916]
[1776392877632,35.58,74634.76,17.2,0.52819,0.00016,27.94198]
[1776392878841,35.58,74634.76,17.2,0.52819,0.00016,27.94198]
[1776392879777,35.58,74630.74,17.2,0.52755,0.00016,27.94362]
[1776392879842,35.58,74630.74,17.2,0.52755,0.00016,27.94362]
[1776392879870,35.58,74629.33,17.2,0.52733,0.00016,27.94418]
[1776392883855,35.58,74629.91,17.2,0.52742,0.00016,27.94395]
[1776392885287,35.58,74623.35,17.2,0.52637,0.00016,27.94644]
[1776392887776,35.58,74623.02,17.2,0.52632,0.00016,27.94656]
[1776392893343,35.58,74622.95,17.2,0.52631,0.00016,27.94658]
[1776392898637,35.58,74625.12,17.2,0.52666,0.00016,27.94578]
[1776392902887,35.58,74626.52,17.2,0.52688,0.00016,27.94525]
[1776392908448,35.57,74622.26,17.2,0.5262,0.00016,27.94683]
[1776392912147,35.57,74621.92,17.2,0.52615,0.00016,27.94394]
[1776392917512,35.57,74621.45,17.2,0.52608,0.00016,27.94411]
[1776392918535,35.57,74621.45,17.2,0.52608,0.00016,27.94411]
[1776392918630,35.57,74621.45,17.2,0.52608,0.00016,27.94411]
[1776392919720,35.57,74621.45,17.2,0.52608,0.00016,27.94411]
[1776392923432,35.57,74619.08,17.2,0.5257,0.00016,27.94494]
[1776392923554,35.57,74619.52,17.2,0.52577,0.00016,27.94479]
[1776392928589,35.57,74620.11,17.2,0.52586,0.00016,27.94457]
[1776392933623,35.56,74622.55,17.2,0.52625,0.00016,27.9437]
[1776392938659,35.56,74621.41,17.2,0.52607,0.00016,27.9441]
[1776392943693,35.56,74621.59,17.2,0.5261,0.00016,27.94403]
[1776392948729,35.55,74619.56,17.2,0.52578,0.00016,27.94475]
[1776392956784,35.55,74620.33,17.2,0.5259,0.00016,27.94447]
[1776392958440,35.55,74620.85,17.2,0.52599,0.00016,27.94428]
[1776392961481,35.55,74627.85,17.2,0.52711,0.00016,27.94168]
[1776392963407,35.55,74632.01,17.2,0.52777,0.00016,27.94003]
[1776392964495,35.54,74630.83,17.2,0.52758,0.00016,27.9405]
[1776392968264,35.54,74629.43,17.2,0.52736,0.00016,27.94105]
[1776392968299,35.54,74629.43,17.2,0.52736,0.00016,27.94105]
[1776392968582,35.54,74629.43,17.2,0.52736,0.00016,27.94105]
[1776392969152,35.54,74629.43,17.2,0.52736,0.00016,27.94105]
[1776392969153,35.54,74627.37,17.2,0.52703,0.00016,27.94185]
[1776392972897,35.54,74621.56,17.2,0.52611,0.00016,27.941]
[1776392974663,35.54,74621.47,17.2,0.52609,0.00016,27.94103]
[1776392979705,35.54,74621.73,17.2,0.52613,0.00016,27.94094]
[1776392979806,35.54,74621.73,17.2,0.52613,0.00016,27.94094]
[1776392984981,35.54,74621.41,17.2,0.52608,0.00016,27.94105]
[1776392989708,35.53,74619.72,17.2,0.52581,0.00016,27.94165]
[1776392989729,35.53,74619.72,17.2,0.52582,0.00016,27.94164]
[1776392992485,35.53,74620.96,17.2,0.52601,0.00016,27.94121]
[1776392992499,35.53,74620.96,17.2,0.52601,0.00016,27.94121]
[1776392992512,35.53,74620.96,17.2,0.52601,0.00016,27.94121]
[1776392993037,35.53,74621.45,17.2,0.52609,0.00016,27.94103]
[1776392995694,35.53,74621.21,17.2,0.52605,0.00016,27.94111]
[1776392996058,35.53,74620.98,17.2,0.52602,0.00016,27.9412]
[1776393001092,35.53,74618.42,17.2,0.52561,0.00016,27.94209]
[1776393006128,35.53,74615.54,17.2,0.52515,0.00016,27.94307]
[1776393007456,35.53,74616.09,17.2,0.52524,0.00016,27.94288]
[1776393007473,35.53,74616.09,17.2,0.52524,0.00016,27.94288]
[1776393007478,35.53,74616.09,17.2,0.52524,0.00016,27.94288]
[1776393007722,35.53,74616.09,17.2,0.52524,0.00016,27.94288]
[1776393007774,35.53,74616.09,17.2,0.52524,0.00016,27.94288]
[1776393008143,35.53,74606.62,17.2,0.52372,0.00016,27.94585]
[1776393009149,35.53,74600.41,17.2,0.52273,0.00016,27.94758]
[1776393010123,35.53,74600.41,17.2,0.52273,0.00016,27.94758]
[1776393010221,35.53,74586.73,17.2,0.52055,0.00016,27.95078]
[1776393010566,35.53,74586.73,17.2,0.52055,0.00016,27.95078]
[1776393010624,35.53,74586.73,17.2,0.52055,0.00016,27.95078]
[1776393010962,35.53,74586.73,17.2,0.52055,0.00016,27.95078]
[1776393011033,35.53,74586.73,17.2,0.52055,0.00016,27.95078]
[1776393011177,35.53,74572.27,17.2,0.51823,0.00016,27.95325]
[1776393011583,35.53,74572.27,17.2,0.51823,0.00016,27.95325]
[1776393012220,35.53,74572.27,17.2,0.51823,0.00016,27.95325]
[1776393013192,35.53,74568.36,17.2,0.51761,0.00016,27.95375]
[1776393013354,35.53,74568.36,17.2,0.51761,0.00016,27.95375]
[1776393013430,35.53,74568.36,17.2,0.51761,0.00016,27.95375]
[1776393013978,35.53,74568.36,17.2,0.51761,0.00016,27.95375]
[1776393014199,35.53,74571.06,17.2,0.51804,0.00016,27.95341]
[1776393015580,35.53,74568.32,17.2,0.5176,0.00016,27.95376]
[1776393018237,35.53,74569.22,17.2,0.51775,0.00016,27.95365]
[1776393018507,35.53,74570.3,17.2,0.51792,0.00016,27.95351]
[1776393018676,35.53,74570.3,17.2,0.51792,0.00016,27.95351]
[1776393019234,35.53,74581.09,17.2,0.51964,0.00016,27.95185]
[1776393022255,35.53,74584.33,17.2,0.52016,0.00016,27.95126]
[1776393022940,35.53,74584.33,17.2,0.52016,0.00016,27.95126]
[1776393023371,35.53,74584.33,17.2,0.52016,0.00016,27.95126]
[1776393025743,35.53,74586.85,17.2,0.52057,0.00016,27.95076]
[1776393030253,35.53,74583.07,17.2,0.51996,0.00016,27.9515]
[1776393030501,35.53,74583.04,17.2,0.51996,0.00016,27.9515]
[1776393030684,35.53,74583.04,17.2,0.51996,0.00016,27.9515]
[1776393031138,35.53,74583.04,17.2,0.51996,0.00016,27.94849]
[1776393031872,35.53,74573.45,17.2,0.51842,0.00016,27.95007]
[1776393034418,35.53,74566.57,17.2,0.51732,0.00016,27.95095]
[1776393039812,35.53,74566.42,17.2,0.5173,0.00016,27.95097]
[1776393045751,35.52,74569.7,17.2,0.51782,0.00016,27.95058]
[1776393045762,35.52,74569.7,17.2,0.51782,0.00016,27.95058]
[1776393045823,35.52,74569.7,17.2,0.51782,0.00016,27.95058]
[1776393045916,35.52,74569.7,17.2,0.51782,0.00016,27.95058]
[1776393046000,35.52,74569.7,17.2,0.51782,0.00016,27.95058]
[1776393046076,35.52,74571.66,17.2,0.51814,0.00016,27.95032]
[1776393046391,35.52,74571.66,17.2,0.51814,0.00016,27.95032]
[1776393046445,35.52,74571.66,17.2,0.51814,0.00016,27.95032]
[1776393046448,35.52,74571.66,17.2,0.51814,0.00016,27.95032]
[1776393046545,35.52,74578.4,17.2,0.51922,0.00016,27.9493]
[1776393047595,35.52,74578.4,17.2,0.51922,0.00016,27.9493]
[1776393053930,35.53,74574.85,17.2,0.51865,0.00016,27.94987]
[1776393055102,35.53,74574.85,17.2,0.51865,0.00016,27.94987]
[1776393056617,35.53,74588.08,17.2,0.52076,0.00016,27.9475]
[1776393060587,35.53,74591.03,17.2,0.52123,0.00016,27.94686]
[1776393060763,35.53,74591.03,17.2,0.52123,0.00016,27.94686]
[1776393061652,35.53,74598.84,17.2,0.52248,0.00016,27.94498]
[1776393062532,35.53,74598.84,17.2,0.52248,0.00016,27.94498]
[1776393064677,35.53,74610.26,17.2,0.52431,0.00016,27.94175]
[1776393067948,35.53,74610.87,17.2,0.5244,0.00016,27.94156]
[1776393071362,35.53,74614.77,17.2,0.52503,0.00016,27.94031]
[1776393072064,35.53,74614.77,17.2,0.52503,0.00016,27.94031]
[1776393073456,35.53,74619.74,17.2,0.52582,0.00016,27.93861]
[1776393075496,35.53,74630.43,17.2,0.52753,0.00016,27.9346]
[1776393081526,35.53,74630.22,17.2,0.52749,0.00016,27.93469]
[1776393081580,35.53,74630.22,17.2,0.52749,0.00016,27.93469]
[1776393082417,35.53,74627.3,17.2,0.52703,0.00016,27.93583]
[1776393082779,35.53,74627.3,17.2,0.52703,0.00016,27.93583]
[1776393082804,35.53,74625.21,17.2,0.52669,0.00016,27.93663]
[1776393084818,35.53,74630.81,17.2,0.52759,0.00016,27.93445]
[1776393089853,35.52,74633.65,17.2,0.52804,0.00016,27.93329]
[1776393092751,35.52,74632.75,17.2,0.5279,0.00016,27.93065]
[1776393094594,35.52,74632.76,17.2,0.5279,0.00016,27.93064]
[1776393094628,35.52,74632.76,17.2,0.5279,0.00016,27.93064]
[1776393094691,35.52,74632.76,17.2,0.5279,0.00016,27.93064]
[1776393094892,35.52,74627.39,17.2,0.52705,0.00016,27.93278]
[1776393095894,35.52,74618.41,17.2,0.52561,0.00016,27.93606]
[1776393096477,35.52,74618.41,17.2,0.52561,0.00016,27.93606]
[1776393097332,35.52,74622.49,17.2,0.52626,0.00016,27.93461]
[1776393097597,35.52,74622.49,17.2,0.52626,0.00016,27.93461]
[1776393099686,35.52,74629.95,17.2,0.52746,0.00016,27.93177]
[1776393108459,35.51,74629.3,17.2,0.52735,0.00016,27.93202]
[1776393108725,35.51,74629.3,17.2,0.52735,0.00016,27.93202]
[1776393108915,35.51,74629.3,17.2,0.52735,0.00016,27.93202]
[1776393108965,35.51,74629.3,17.2,0.52735,0.00016,27.93202]
[1776393109163,35.51,74629.3,17.2,0.52735,0.00016,27.93202]
[1776393109276,35.51,74629.3,17.2,0.52735,0.00016,27.93202]
[1776393109256,35.51,74640.68,17.2,0.52917,0.00016,27.92723]
[1776393109649,35.51,74640.68,17.2,0.52917,0.00016,27.92723]
[1776393109993,35.51,74651.14,17.2,0.53084,0.00016,27.92232]
[1776393111062,35.51,74651.14,17.2,0.53084,0.00016,27.92232]
[1776393111783,35.51,74651.41,17.2,0.53088,0.00016,27.92219]
[1776393111880,35.51,74651.41,17.2,0.53088,0.00016,27.92219]
[1776393112806,35.51,74654.27,17.2,0.53134,0.00016,27.92075]
[1776393113021,35.51,74664.2,17.2,0.53292,0.00016,27.9155]
[1776393115036,35.51,74669.78,17.2,0.53381,0.00016,27.91236]
[1776393119320,35.51,74672.98,17.2,0.53432,0.00016,27.9105]
[1776393123010,35.51,74673.13,17.2,0.53435,0.00016,27.91041]
[1776393123096,35.52,74667.69,17.2,0.53348,0.00016,27.91356]
[1776393124101,35.52,74659.77,17.2,0.53222,0.00016,27.91791]
[1776393125809,35.52,74659.24,17.2,0.53213,0.00016,27.91819]
[1776393125815,35.52,74659.24,17.2,0.53213,0.00016,27.91819]
[1776393125838,35.52,74659.24,17.2,0.53213,0.00016,27.91819]
[1776393126023,35.52,74659.24,17.2,0.53213,0.00016,27.91819]
[1776393126115,35.51,74659.44,17.2,0.53216,0.00016,27.91809]
[1776393127029,35.51,74659.44,17.2,0.53216,0.00016,27.91809]
[1776393127123,35.51,74659.44,17.2,0.53216,0.00016,27.91809]
[1776393130776,35.52,74658.98,17.2,0.53209,0.00016,27.91833]
[1776393132568,35.52,74660.37,17.2,0.53231,0.00016,27.91759]
[1776393133762,35.52,74657.0,17.2,0.53177,0.00016,27.91937]
[1776393139213,35.51,74651.25,17.2,0.53086,0.00016,27.92227]
[1776393142696,35.51,74650.87,17.2,0.5308,0.00016,27.92245]
[1776393145117,35.51,74650.38,17.2,0.53072,0.00016,27.92269]
[1776393145258,35.51,74649.44,17.2,0.53057,0.00016,27.92315]
[1776393146729,35.51,74649.44,17.2,0.53057,0.00016,27.92315]
[1776393147272,35.51,74650.06,17.2,0.53067,0.00016,27.92284]
[1776393148030,35.51,74650.06,17.2,0.53067,0.00016,27.92284]
[1776393148132,35.51,74650.06,17.2,0.53067,0.00016,27.92284]
[1776393149537,35.51,74650.06,17.2,0.53067,0.00016,27.92284]
[1776393150293,35.51,74650.64,17.2,0.53076,0.00016,27.92255]
[1776393153341,35.51,74651.35,17.2,0.53088,0.00016,27.91919]
[1776393159356,35.5,74656.71,17.2,0.53174,0.00016,27.91647]
[1776393164391,35.5,74658.96,17.2,0.5321,0.00016,27.91529]
[1776393169425,35.5,74658.14,17.2,0.53197,0.00016,27.91572]
[1776393174461,35.5,74657.78,17.2,0.53191,0.00016,27.9159]
[1776393178905,35.5,74657.54,17.2,0.53187,0.00016,27.91603]
[1776393180419,35.5,74657.52,17.2,0.53187,0.00016,27.91604]
[1776393182348,35.5,74666.86,17.2,0.53336,0.00016,27.91097]
[1776393182633,35.5,74666.86,17.2,0.53336,0.00016,27.91097]
[1776393184142,35.5,74669.05,17.2,0.53371,0.00016,27.90972]
[1776393187267,35.5,74671.1,17.2,0.53403,0.00016,27.90853]
[1776393192630,35.5,74672.15,17.2,0.5342,0.00016,27.90791]
[1776393192731,35.5,74675.05,17.2,0.53467,0.00016,27.90619]
[1776393196562,35.5,74675.53,17.2,0.53474,0.00016,27.9059]
[1776393196618,35.5,74671.37,17.2,0.53408,0.00016,27.90837]
[1776393199638,35.5,74663.7,17.2,0.53285,0.00016,27.91272]
[1776393204674,35.5,74658.8,17.2,0.53207,0.00016,27.91536]
[1776393208614,35.5,74658.66,17.2,0.53205,0.00016,27.91543]
[1776393208708,35.5,74658.66,17.2,0.53205,0.00016,27.91543]
[1776393208845,35.5,74658.66,17.2,0.53205,0.00016,27.91543]
[1776393208862,35.5,74658.66,17.2,0.53205,0.00016,27.91543]
[1776393209341,35.5,74658.66,17.2,0.53205,0.00016,27.91543]
[1776393209385,35.5,74657.32,17.2,0.53184,0.00016,27.91613]
[1776393210317,35.5,74657.32,17.2,0.53184,0.00016,27.91613]
[1776393210418,35.5,74643.09,17.2,0.52957,0.00016,27.92309]
[1776393212020,35.49,74640.17,17.2,0.5291,0.00016,27.92139]
[1776393213378,35.49,74640.17,17.2,0.5291,0.00016,27.92139]
[1776393218776,35.49,74630.79,17.2,0.5276,0.00016,27.92536]
[1776393219999,35.49,74630.79,17.2,0.5276,0.00016,27.92536]
[1776393222159,35.49,74630.42,17.2,0.52754,0.00016,27.92551]
[1776393222172,35.49,74630.42,17.2,0.52754,0.00016,27.92551]
[1776393222179,35.49,74630.42,17.2,0.52754,0.00016,27.92551]
[1776393222180,35.49,74630.42,17.2,0.52754,0.00016,27.92551]
[1776393227839,35.49,74630.72,17.2,0.52759,0.00016,27.92538]
[1776393232175,35.49,74631.25,17.2,0.52768,0.00016,27.92516]
[1776393232277,35.49,74631.25,17.2,0.52768,0.00016,27.92516]
[1776393237911,35.49,74629.42,17.2,0.52739,0.00016,27.9259]
[1776393238854,35.49,74629.42,17.2,0.52739,0.00016,27.9259]
[1776393243953,35.49,74626.93,17.2,0.52699,0.00016,27.92687]
[1776393244914,35.49,74626.93,17.2,0.52699,0.00016,27.92687]
[1776393245337,35.49,74626.93,17.2,0.52699,0.00016,27.92687]
[1776393245415,35.49,74628.68,17.2,0.52727,0.00016,27.92619]
[1776393252009,35.49,74634.63,17.2,0.52822,0.00016,27.92377]
[1776393257332,35.49,74636.11,17.2,0.52846,0.00016,27.92314]
[1776393257434,35.49,74637.54,17.2,0.52869,0.00016,27.92252]
[1776393261072,35.49,74631.01,17.2,0.52764,0.00016,27.92526]
[1776393266107,35.49,74629.94,17.2,0.52747,0.00016,27.92569]
[1776393267922,35.49,74629.94,17.2,0.52747,0.00016,27.92569]
[1776393267954,35.49,74629.94,17.2,0.52747,0.00016,27.92569]
[1776393267975,35.49,74629.94,17.2,0.52747,0.00016,27.92569]
[1776393267981,35.49,74629.94,17.2,0.52747,0.00016,27.92569]
[1776393268006,35.49,74629.94,17.2,0.52747,0.00016,27.92569]
[1776393268322,35.49,74629.94,17.2,0.52747,0.00016,27.92569]
[1776393268964,35.49,74629.94,17.2,0.52747,0.00016,27.92569]
[1776393269064,35.49,74629.94,17.2,0.52747,0.00016,27.92569]
[1776393271576,35.49,74636.55,17.2,0.52853,0.00016,27.91994]
[1776393271869,35.49,74636.55,17.2,0.52853,0.00016,27.91994]
[1776393272911,35.49,74639.78,17.2,0.52905,0.00016,27.91853]
[1776393276161,35.48,74638.59,17.2,0.52886,0.00016,27.91905]
[1776393277560,35.48,74641.78,17.2,0.52937,0.00016,27.91763]
[1776393281893,35.48,74644.88,17.2,0.52986,0.00016,27.9162]
[1776393282449,35.48,74644.88,17.2,0.52986,0.00016,27.9162]
[1776393287279,35.48,74645.36,17.2,0.52994,0.00016,27.91597]
[1776393294303,35.47,74649.29,17.2,0.53057,0.00016,27.91408]
[1776393298140,35.47,74648.48,17.2,0.53044,0.00016,27.91447]
[1776393298143,35.47,74648.48,17.2,0.53044,0.00016,27.91447]
[1776393298331,35.47,74648.58,17.2,0.53046,0.00016,27.91443]
[1776393299338,35.47,74656.83,17.2,0.53178,0.00016,27.91029]
[1776393304373,35.47,74658.55,17.2,0.53205,0.00016,27.90939]
[1776393309408,35.47,74657.42,17.2,0.53187,0.00016,27.90998]
[1776393314443,35.47,74658.9,17.2,0.53211,0.00016,27.9092]
[1776393319478,35.47,74661.18,17.2,0.53247,0.00016,27.90799]
[1776393324512,35.48,74661.76,17.2,0.53256,0.00016,27.90768]
[1776393330341,35.48,74661.23,17.2,0.53248,0.00016,27.90797]
[1776393335590,35.48,74658.72,17.2,0.53208,0.00016,27.90629]
[1776393340625,35.48,74658.48,17.2,0.53204,0.00016,27.90642]
[1776393345660,35.48,74657.54,17.2,0.53189,0.00016,27.90692]
[1776393350695,35.48,74658.2,17.2,0.53199,0.00016,27.90658]
[1776393355730,35.48,74657.3,17.2,0.53185,0.00016,27.90705]
[1776393361772,35.48,74657.86,17.2,0.53194,0.00016,27.90676]
[1776393363786,35.48,74665.47,17.2,0.53315,0.00016,27.90265]
[1776393370835,35.48,74666.79,17.2,0.53336,0.00016,27.90191]
[1776393375847,35.48,74670.33,17.2,0.53393,0.00016,27.89987]
[1776393375928,35.48,74670.43,17.2,0.53395,0.00016,27.8998]
[1776393381912,35.48,74673.68,17.2,0.53446,0.00016,27.89789]
[1776393386946,35.48,74683.66,17.2,0.53606,0.00016,27.89171]
[1776393390975,35.48,74690.74,17.2,0.53719,0.00016,27.88707]
[1776393393213,35.48,74692.08,17.2,0.5374,0.00016,27.88314]
[1776393393217,35.48,74692.08,17.2,0.5374,0.00016,27.88314]
[1776393393227,35.48,74692.08,17.2,0.5374,0.00016,27.88314]
[1776393393413,35.48,74692.08,17.2,0.5374,0.00016,27.88314]
[1776393393489,35.48,74692.08,17.2,0.5374,0.00016,27.88314]
[1776393393552,35.48,74691.37,17.2,0.53729,0.00016,27.88362]
[1776393394982,35.48,74690.6,17.2,0.53717,0.00016,27.88414]
[1776393398148,35.48,74690.73,17.2,0.53719,0.00016,27.88405]
[1776393404299,35.47,74689.25,17.2,0.53695,0.00016,27.88504]
[1776393410215,35.47,74688.37,17.2,0.53681,0.00016,27.88562]
[1776393414389,35.47,74689.66,17.2,0.53702,0.00016,27.88476]
[1776393414476,35.47,74689.66,17.2,0.53702,0.00016,27.88476]
[1776393414490,35.47,74690.71,17.2,0.53719,0.00016,27.88406]
[1776393420531,35.47,74690.47,17.2,0.53715,0.00016,27.88422]
[1776393426224,35.47,74690.85,17.2,0.53721,0.00016,27.88396]
[1776393431273,35.47,74691.55,17.2,0.53732,0.00016,27.88349]
[1776393436294,35.47,74693.78,17.2,0.53768,0.00016,27.88197]
[1776393442336,35.47,74693.06,17.2,0.53756,0.00016,27.88247]
[1776393447371,35.47,74695.35,17.2,0.53793,0.00016,27.8809]
[1776393449027,35.47,74696.62,17.2,0.53813,0.00016,27.88002]
[1776393449063,35.47,74696.62,17.2,0.53813,0.00016,27.88002]
[1776393450951,35.47,74702.73,17.2,0.5391,0.00016,27.87566]
[1776393455338,35.47,74705.05,17.2,0.53948,0.00016,27.87093]
[1776393460466,35.47,74705.99,17.2,0.53963,0.00016,27.87021]
[1776393465500,35.46,74708.94,17.2,0.54011,0.00016,27.86798]
[1776393470535,35.46,74709.63,17.2,0.54022,0.00016,27.86744]
[1776393472489,35.46,74709.7,17.2,0.54023,0.00016,27.86738]
[1776393472492,35.46,74709.7,17.2,0.54023,0.00016,27.86738]
[1776393472574,35.46,74709.7,17.2,0.54023,0.00016,27.86738]
[1776393472671,35.46,74709.83,17.2,0.54025,0.00016,27.86728]
[1776393473605,35.46,74709.83,17.2,0.54025,0.00016,27.86728]
[1776393479598,35.45,74710.26,17.2,0.54032,0.00016,27.86693]
[1776393484633,35.45,74714.34,17.2,0.54098,0.00016,27.86377]
[1776393487313,35.45,74713.64,17.2,0.54087,0.00016,27.86431]
[1776393487363,35.45,74713.64,17.2,0.54087,0.00016,27.86431]
[1776393487654,35.45,74723.27,17.2,0.5424,0.00016,27.85662]
[1776393488661,35.45,74729.07,17.2,0.54333,0.00016,27.8518]
[1776393491359,35.45,74732.25,17.2,0.54383,0.00016,27.84909]
[1776393491682,35.45,74734.96,17.2,0.54426,0.00016,27.84674]
[1776393493463,35.45,74735.47,17.2,0.54435,0.00016,27.8463]
[1776393493695,35.45,74735.87,17.2,0.54441,0.00016,27.84595]
[1776393499738,35.45,74736.21,17.2,0.54446,0.00016,27.84566]
[1776393504773,35.45,74740.38,17.2,0.54513,0.00016,27.84197]
[1776393509811,35.45,74741.36,17.2,0.54528,0.00016,27.84108]
[1776393516861,35.44,74741.2,17.2,0.54526,0.00016,27.83817]
[1776393522134,35.44,74744.3,17.2,0.54576,0.00016,27.83533]
[1776393527938,35.42,74748.89,17.2,0.54651,0.00016,27.83096]
[1776393532973,35.41,74748.41,17.2,0.54644,0.00016,27.83133]
[1776393538008,35.4,74746.06,17.2,0.54608,0.00016,27.83344]
[1776393543044,35.39,74744.95,17.2,0.54591,0.00016,27.83439]
[1776393546123,35.39,74741.83,17.2,0.54541,0.00016,27.83721]
[1776393550231,35.38,74739.91,17.2,0.54511,0.00016,27.83889]
[1776393550341,35.38,74739.91,17.2,0.54511,0.00016,27.83889]
[1776393550442,35.38,74739.91,17.2,0.54512,0.00016,27.83887]
[1776393554572,35.38,74740.25,17.2,0.54517,0.00016,27.83854]
[1776393554673,35.37,74739.89,17.2,0.54512,0.00016,27.83886]
[1776393560166,35.36,74739.83,17.2,0.54512,0.00016,27.8388]
[1776393563089,35.34,74739.67,17.2,0.54511,0.00016,27.8388]
[1776393565201,35.3,74730.85,17.2,0.54374,0.00016,27.84631]
[1776393567139,35.29,74730.66,17.2,0.54372,0.00016,27.8464]
[1776393572250,35.23,74731.25,17.2,0.54387,0.00016,27.84245]
[1776393576919,35.2,74730.75,17.2,0.54381,0.00016,27.84268]
[1776393577610,35.2,74730.75,17.2,0.54381,0.00016,27.84268]
[1776393582580,35.17,74730.59,17.2,0.54381,0.00016,27.84263]
[1776393584602,35.17,74731.46,17.2,0.54395,0.00016,27.84185]
[1776393587965,35.16,74733.27,17.2,0.54425,0.00016,27.84023]
[1776393593397,35.15,74733.78,17.2,0.54434,0.00016,27.83971]
[1776393594685,35.15,74733.78,17.2,0.54434,0.00016,27.83971]
[1776393601371,35.14,74734.75,17.2,0.5445,0.00016,27.8388]
[1776393601417,35.14,74734.75,17.2,0.5445,0.00016,27.8388]
[1776393601863,35.14,74734.75,17.2,0.5445,0.00016,27.8388]
[1776393602460,35.14,74743.17,17.2,0.54586,0.00016,27.83112]
[1776393603467,35.14,74750.96,17.2,0.54711,0.00016,27.82376]
[1776393605742,35.14,74757.48,17.2,0.54816,0.00016,27.81739]
[1776393611523,35.14,74758.69,17.2,0.54835,0.00016,27.81622]
[1776393616558,35.14,74757.4,17.2,0.54814,0.00016,27.81752]
[1776393621593,35.15,74756.5,17.2,0.54799,0.00016,27.81842]
[1776393626627,35.15,74755.21,17.2,0.54779,0.00016,27.81969]
[1776393632670,35.15,74755.35,17.2,0.54781,0.00016,27.81654]
[1776393638943,35.15,74755.42,17.2,0.54782,0.00016,27.81647]
[1776393646772,35.15,74756.79,17.2,0.54804,0.00016,27.81515]
[1776393654757,35.15,74756.59,17.2,0.54801,0.00016,27.81535]
[1776393659863,35.16,74755.74,17.2,0.54787,0.00016,27.81621]
[1776393667918,35.16,74755.38,17.2,0.54781,0.00016,27.81658]
[1776393672955,35.16,74754.8,17.2,0.54771,0.00016,27.81716]
[1776393678996,35.16,74754.64,17.2,0.54769,0.00016,27.81733]
[1776393685038,35.16,74753.04,17.2,0.54743,0.00016,27.8189]
[1776393690073,35.16,74750.69,17.2,0.54705,0.00016,27.82117]
[1776393695108,35.16,74750.12,17.2,0.54696,0.00016,27.81869]
[1776393700143,35.16,74750.02,17.2,0.54694,0.00016,27.81879]
[1776393702214,35.16,74750.02,17.2,0.54694,0.00016,27.81879]
[1776393702227,35.16,74750.02,17.2,0.54694,0.00016,27.81879]
[1776393702882,35.16,74747.91,17.2,0.54661,0.00016,27.82081]
[1776393703377,35.16,74747.91,17.2,0.54661,0.00016,27.82081]
[1776393706966,35.16,74741.14,17.2,0.54552,0.00016,27.82711]
[1776393716267,35.16,74740.85,17.2,0.54547,0.00016,27.82736]
[1776393716293,35.16,74740.74,17.2,0.54546,0.00016,27.82746]
[1776393722297,35.16,74741.64,17.2,0.5456,0.00016,27.82662]
[1776393726268,35.16,74741.41,17.2,0.54557,0.00016,27.82683]
[1776393726301,35.16,74741.41,17.2,0.54557,0.00016,27.82682]
[1776393731360,35.16,74741.22,17.2,0.54554,0.00016,27.82699]
[1776393735981,35.15,74741.19,17.2,0.54553,0.00016,27.82701]
[1776393744174,35.15,74738.63,17.2,0.54513,0.00016,27.82931]
[1776393744348,35.15,74738.63,17.2,0.54513,0.00016,27.82931]
[1776393744453,35.15,74736.55,17.2,0.54479,0.00016,27.83119]
[1776393746467,35.15,74729.01,17.2,0.54358,0.00016,27.83781]
[1776393747290,35.15,74729.01,17.2,0.54358,0.00016,27.83781]
[1776393752509,35.15,74729.11,17.2,0.54361,0.00016,27.83467]
[1776393757544,35.14,74728.83,17.2,0.54356,0.00016,27.83489]
[1776393759758,35.14,74728.76,17.2,0.54355,0.00016,27.83494]
[1776393769630,35.13,74728.38,17.2,0.5435,0.00016,27.83522]
[1776393774665,35.13,74729.16,17.2,0.54363,0.00016,27.83453]
[1776393781714,35.13,74728.64,17.2,0.54355,0.00016,27.83495]
[1776393790777,35.12,74729.19,17.2,0.54364,0.00016,27.83444]
[1776393792236,35.12,74729.19,17.2,0.54364,0.00016,27.83444]
[1776393793253,35.12,74729.16,17.2,0.54364,0.00016,27.83446]
[1776393798221,35.12,74728.99,17.2,0.54361,0.00016,27.83459]
[1776393798492,35.12,74728.99,17.2,0.54361,0.00016,27.83459]
[1776393798536,35.12,74728.99,17.2,0.54361,0.00016,27.83459]
[1776393798569,35.12,74728.99,17.2,0.54361,0.00016,27.83459]
[1776393798833,35.12,74714.22,17.2,0.54123,0.00016,27.84686]
[1776393799098,35.12,74714.22,17.2,0.54123,0.00016,27.84686]
[1776393799840,35.12,74710.82,17.2,0.54069,0.00016,27.84954]
[1776393802732,35.11,74712.49,17.2,0.54096,0.00016,27.84821]
[1776393802868,35.11,74714.1,17.2,0.54122,0.00016,27.84693]
[1776393806904,35.11,74716.64,17.2,0.54163,0.00016,27.84487]
[1776393812254,35.11,74717.06,17.2,0.5417,0.00016,27.84148]
[1776393812940,35.1,74714.91,17.2,0.54136,0.00016,27.8432]
[1776393818041,35.11,74710.42,17.2,0.54063,0.00016,27.84676]
[1776393818119,35.11,74710.42,17.2,0.54063,0.00016,27.84676]
[1776393818618,35.11,74710.42,17.2,0.54063,0.00016,27.84676]
[1776393821729,35.11,74706.8,17.2,0.54005,0.00016,27.84956]
[1776393822075,35.11,74706.8,17.2,0.54005,0.00016,27.84956]
[1776393822426,35.11,74703.98,17.2,0.5396,0.00016,27.8517]
[1776393828048,35.11,74699.72,17.2,0.53891,0.00016,27.85486]
[1776393828739,35.11,74699.72,17.2,0.53891,0.00016,27.85486]
[1776393828962,35.11,74699.72,17.2,0.53891,0.00016,27.85486]
[1776393831820,35.11,74701.41,17.2,0.53918,0.00016,27.85362]
[1776393838118,35.11,74705.72,17.2,0.53987,0.00016,27.8504]
[1776393843153,35.11,74705.32,17.2,0.53981,0.00016,27.85071]
[1776393847803,35.11,74705.22,17.2,0.53979,0.00016,27.85079]
[1776393849195,35.11,74693.71,17.2,0.53794,0.00016,27.85921]
[1776393854230,35.12,74691.56,17.2,0.53759,0.00016,27.86073]
[1776393857251,35.12,74684.17,17.2,0.53639,0.00016,27.86574]
[1776393862291,35.12,74683.2,17.2,0.53623,0.00016,27.86639]
[1776393869340,35.12,74682.77,17.2,0.53616,0.00016,27.86668]
[1776393875045,35.12,74682.78,17.2,0.53616,0.00016,27.86668]
[1776393876393,35.13,74682.98,17.2,0.5362,0.00016,27.86354]
[1776393885452,35.13,74682.48,17.2,0.53611,0.00016,27.86388]
[1776393890487,35.13,74683.9,17.2,0.53634,0.00016,27.86296]
[1776393895522,35.14,74684.72,17.2,0.53647,0.00016,27.86243]
[1776393901566,35.14,74684.58,17.2,0.53645,0.00016,27.86254]
[1776393907608,35.14,74684.9,17.2,0.5365,0.00016,27.86234]
[1776393912643,35.15,74686.66,17.2,0.53678,0.00016,27.86118]
[1776393917678,35.15,74690.61,17.2,0.53741,0.00016,27.8585]
[1776393922713,35.15,74691.64,17.2,0.53758,0.00016,27.8578]
[1776393927748,35.15,74695.18,17.2,0.53815,0.00016,27.85533]
[1776393932783,35.15,74695.42,17.2,0.53819,0.00016,27.85215]
[1776393939831,35.16,74694.28,17.2,0.538,0.00016,27.85297]
[1776393944867,35.16,74694.27,17.2,0.538,0.00016,27.853]
[1776393949902,35.16,74695.17,17.2,0.53814,0.00016,27.85235]
[1776393955055,35.16,74700.15,17.2,0.53895,0.00016,27.84875]
[1776393958015,35.15,74699.31,17.2,0.53881,0.00016,27.84935]
[1776393961985,35.15,74704.85,17.2,0.53971,0.00016,27.84522]
[1776393967033,35.14,74707.99,17.2,0.54022,0.00016,27.8428]
[1776393968694,35.14,74707.72,17.2,0.54018,0.00016,27.843]
[1776393975089,35.13,74706.97,17.2,0.54006,0.00016,27.84353]
[1776393976228,35.13,74706.97,17.2,0.54006,0.00016,27.84353]
[1776393976306,35.13,74706.98,17.2,0.54006,0.00016,27.84352]
[1776393978525,35.13,74708.8,17.2,0.54036,0.00016,27.84211]
[1776393982281,35.13,74709.23,17.2,0.54043,0.00016,27.84176]
[1776393988180,35.12,74711.82,17.2,0.54085,0.00016,27.8397]
[1776393992476,35.12,74712.14,17.2,0.54091,0.00016,27.83944]
[1776393998250,35.11,74715.26,17.2,0.54142,0.00016,27.83389]
[1776394004292,35.11,74714.83,17.2,0.54135,0.00016,27.8342]
[1776394009600,35.1,74714.59,17.2,0.54132,0.00016,27.83437]
[1776394012348,35.1,74706.93,17.2,0.54009,0.00016,27.84035]
[1776394013800,35.1,74706.93,17.2,0.54009,0.00016,27.84035]
[1776394014150,35.1,74706.93,17.2,0.54009,0.00016,27.84035]
[1776394022418,35.1,74702.43,17.2,0.53936,0.00016,27.84375]
[1776394028496,35.1,74702.35,17.2,0.53935,0.00016,27.84381]
[1776394030670,35.1,74702.35,17.2,0.53935,0.00016,27.84381]
[1776394031887,35.1,74702.46,17.2,0.53936,0.00016,27.84372]
[1776394035748,35.1,74702.41,17.2,0.53936,0.00016,27.84376]
[1776394039203,35.1,74701.65,17.2,0.53923,0.00016,27.84432]
[1776394045579,35.08,74702.08,17.2,0.53931,0.00016,27.84394]
[1776394050614,35.07,74701.99,17.2,0.53931,0.00016,27.84395]
[1776394057662,35.12,74701.26,17.2,0.53916,0.00016,27.84169]
[1776394059777,35.11,74702.08,17.2,0.5393,0.00016,27.84106]
[1776394060684,35.12,74694.29,17.2,0.53803,0.00016,27.84674]
[1776394062699,35.13,74682.64,17.2,0.53615,0.00016,27.85469]
[1776394067733,35.16,74681.41,17.2,0.53593,0.00016,27.85562]
[1776394068740,35.16,74689.83,17.2,0.53728,0.00016,27.85004]
[1776394074782,35.2,74693.15,17.2,0.5378,0.00016,27.8479]
[1776394079817,35.21,74690.08,17.2,0.5373,0.00016,27.85007]
[1776394084852,35.21,74687.01,17.2,0.5368,0.00016,27.85215]
[1776394089886,35.21,74686.59,17.2,0.53673,0.00016,27.85243]
[1776394094922,35.21,74682.44,17.2,0.53606,0.00016,27.85517]
[1776394096624,35.21,74682.44,17.2,0.53606,0.00016,27.85517]
[1776394098457,35.21,74680.11,17.2,0.53569,0.00016,27.85668]
[1776394103985,35.21,74678.97,17.2,0.5355,0.00016,27.8574]
[1776394111034,35.21,74678.28,17.2,0.5354,0.00016,27.8548]
[1776394114055,35.21,74686.61,17.2,0.53674,0.00016,27.8494]
[1776394119046,35.21,74683.7,17.2,0.53627,0.00016,27.85132]
[1776394124125,35.21,74683.42,17.2,0.53622,0.00016,27.85152]
[1776394125997,35.21,74680.8,17.2,0.5358,0.00016,27.85321]
[1776394131185,35.21,74673.06,17.2,0.53456,0.00016,27.85803]
[1776394132699,35.21,74673.13,17.2,0.53457,0.00016,27.85799]
[1776394132704,35.21,74673.13,17.2,0.53457,0.00016,27.85799]
[1776394132940,35.21,74673.13,17.2,0.53457,0.00016,27.85799]
[1776394133198,35.21,74673.09,17.2,0.53456,0.00016,27.85801]
[1776394133736,35.21,74673.09,17.2,0.53456,0.00016,27.85801]
[1776394134206,35.21,74672.81,17.2,0.53452,0.00016,27.85818]
[1776394137650,35.21,74673.13,17.2,0.53457,0.00016,27.85798]
[1776394142235,35.21,74673.2,17.2,0.53458,0.00016,27.85793]
[1776394142262,35.21,74673.33,17.2,0.5346,0.00016,27.85785]
[1776394145283,35.21,74679.46,17.2,0.53559,0.00016,27.85404]
[1776394147298,35.21,74686.34,17.2,0.5367,0.00016,27.84956]
[1776394148671,35.21,74686.93,17.2,0.53679,0.00016,27.84917]
[1776394149879,35.2,74687.16,17.2,0.53683,0.00016,27.84901]
[1776394150810,35.2,74687.64,17.2,0.53691,0.00016,27.84868]
[1776394152817,35.2,74688.56,17.2,0.53706,0.00016,27.84805]
[1776394158375,35.21,74687.57,17.2,0.5369,0.00016,27.84874]
[1776394161397,35.21,74686.43,17.2,0.53671,0.00016,27.84953]
[1776394166431,35.22,74683.66,17.2,0.53626,0.00016,27.85139]
[1776394167965,35.22,74683.66,17.2,0.53626,0.00016,27.85139]
[1776394173481,35.23,74687.62,17.2,0.53689,0.00016,27.84579]
[1776394176278,35.23,74687.6,17.2,0.53688,0.00016,27.84582]
[1776394176323,35.23,74687.6,17.2,0.53688,0.00016,27.84582]
[1776394176368,35.24,74681.71,17.2,0.53593,0.00016,27.8497]
[1776394176891,35.24,74681.71,17.2,0.53593,0.00016,27.8497]
[1776394177065,35.24,74681.71,17.2,0.53593,0.00016,27.8497]
[1776394177293,35.24,74681.71,17.2,0.53593,0.00016,27.8497]
[1776394177425,35.24,74681.71,17.2,0.53593,0.00016,27.8497]
[1776394177388,35.23,74673.25,17.2,0.53457,0.00016,27.85498]
[1776394178089,35.23,74673.25,17.2,0.53457,0.00016,27.85498]
[1776394178191,35.23,74662.15,17.2,0.53279,0.00016,27.8614]
[1776394183551,35.2,74665.16,17.2,0.53329,0.00016,27.85962]
[1776394188586,35.18,74665.31,17.2,0.53333,0.00016,27.85946]
[1776394193115,35.18,74665.57,17.2,0.53337,0.00016,27.8593]
[1776394194488,35.16,74665.64,17.2,0.53339,0.00016,27.85921]
[1776394194519,35.16,74665.64,17.2,0.53339,0.00016,27.85921]
[1776394195007,35.16,74665.64,17.2,0.53339,0.00016,27.85921]
[1776394195061,35.16,74665.64,17.2,0.53339,0.00016,27.85921]
[1776394195220,35.16,74665.64,17.2,0.53339,0.00016,27.85921]
[1776394196126,35.15,74664.46,17.2,0.5332,0.00016,27.85987]
[1776394200012,35.14,74660.98,17.2,0.53265,0.00016,27.86178]
[1776394203329,35.13,74657.56,17.2,0.53211,0.00016,27.8636]
[1776394209228,35.11,74663.2,17.2,0.53303,0.00016,27.86044]
[1776394210434,35.11,74663.16,17.2,0.53302,0.00016,27.86046]
[1776394210628,35.11,74663.18,17.2,0.53302,0.00016,27.86045]
[1776394210864,35.11,74659.43,17.2,0.53242,0.00016,27.86253]
[1776394212753,35.11,74653.64,17.2,0.53148,0.00016,27.86563]
[1776394216782,35.11,74648.67,17.2,0.53068,0.00016,27.86816]
[1776394222596,35.11,74648.04,17.2,0.53058,0.00016,27.86847]
[1776394222633,35.11,74648.04,17.2,0.53058,0.00016,27.86847]
[1776394227859,35.11,74656.25,17.2,0.53191,0.00016,27.86424]
[1776394232897,35.1,74657.1,17.2,0.53205,0.00016,27.86076]
[1776394237858,35.1,74659.68,17.2,0.53246,0.00016,27.85935]
[1776394241959,35.1,74665.77,17.2,0.53345,0.00016,27.8559]
[1776394245034,35.1,74666.88,17.2,0.53363,0.00016,27.85525]
[1776394251023,35.09,74668.28,17.2,0.53386,0.00016,27.85441]
[1776394253384,35.09,74668.14,17.2,0.53384,0.00016,27.85449]
[1776394255181,35.09,74668.1,17.2,0.53383,0.00016,27.85451]
[1776394263107,35.08,74667.3,17.2,0.53371,0.00016,27.85495]
[1776394268141,35.08,74666.05,17.2,0.53351,0.00016,27.85567]
[1776394273177,35.07,74665.91,17.2,0.53349,0.00016,27.85574]
[1776394278212,35.07,74666.25,17.2,0.53355,0.00016,27.85553]
[1776394280640,35.07,74666.22,17.2,0.53354,0.00016,27.85554]
[1776394280715,35.07,74666.22,17.2,0.53354,0.00016,27.85554]
[1776394286268,35.06,74660.3,17.2,0.53259,0.00016,27.85888]
[1776394292310,35.06,74661.41,17.2,0.53277,0.00016,27.85523]
[1776394292775,35.06,74661.41,17.2,0.53277,0.00016,27.85523]
[1776394292786,35.06,74661.41,17.2,0.53277,0.00016,27.85523]
[1776394297048,35.05,74663.03,17.2,0.53304,0.00016,27.8543]
[1776394302380,35.05,74660.78,17.2,0.53267,0.00016,27.85555]
[1776394307418,35.05,74657.96,17.2,0.53222,0.00016,27.85709]
[1776394309974,35.04,74656.75,17.2,0.53202,0.00016,27.85774]
[1776394313423,35.04,74655.12,17.2,0.53176,0.00016,27.85861]
[1776394313589,35.04,74655.12,17.2,0.53176,0.00016,27.85861]
[1776394315475,35.04,74663.76,17.2,0.53316,0.00016,27.85384]
[1776394320510,35.03,74664.74,17.2,0.53332,0.00016,27.85326]
[1776394325545,35.03,74664.52,17.2,0.53329,0.00016,27.85337]
[1776394330581,35.02,74662.45,17.2,0.53296,0.00016,27.85453]
[1776394331135,35.02,74662.45,17.2,0.53296,0.00016,27.85453]
[1776394331592,35.02,74662.45,17.2,0.53296,0.00016,27.85453]
[1776394334620,35.02,74653.81,17.2,0.53156,0.00016,27.85924]
[1776394339647,35.02,74653.32,17.2,0.53148,0.00016,27.85949]
[1776394344683,35.02,74652.68,17.2,0.53138,0.00016,27.85982]
[1776394349718,35.01,74652.25,17.2,0.53131,0.00016,27.86003]
[1776394354753,35.01,74651.75,17.2,0.53123,0.00016,27.85726]
[1776394356866,35.01,74651.6,17.2,0.53121,0.00016,27.85734]
[1776394362809,35.01,74647.97,17.2,0.53062,0.00016,27.85917]
[1776394367844,35.0,74647.9,17.2,0.53061,0.00016,27.8592]
[1776394372879,35.0,74647.46,17.2,0.53054,0.00016,27.85941]
[1776394377914,35.0,74646.76,17.2,0.53043,0.00016,27.85976]
[1776394382949,35.0,74645.41,17.2,0.53021,0.00016,27.86041]
[1776394386233,35.0,74645.01,17.2,0.53015,0.00016,27.86061]
[1776394386302,35.0,74645.01,17.2,0.53015,0.00016,27.86061]
[1776394386403,35.0,74644.52,17.2,0.53007,0.00016,27.86084]
[1776394387410,35.0,74644.52,17.2,0.53007,0.00016,27.86084]
[1776394389153,35.0,74642.85,17.2,0.5298,0.00016,27.86164]
[1776394389599,35.0,74642.85,17.2,0.5298,0.00016,27.86164]
[1776394389998,34.99,74643.07,17.2,0.52983,0.00016,27.86154]
[1776394390849,34.99,74643.07,17.2,0.52983,0.00016,27.86154]
[1776394391074,34.99,74643.07,17.2,0.52983,0.00016,27.86154]
[1776394397048,34.99,74649.07,17.2,0.53081,0.00016,27.85857]
[1776394400965,34.99,74651.58,17.2,0.53122,0.00016,27.85728]
[1776394402761,34.98,74657.25,17.2,0.53214,0.00016,27.85427]
[1776394402826,34.98,74657.25,17.2,0.53214,0.00016,27.85427]
[1776394408126,34.98,74661.45,17.2,0.53283,0.00016,27.85192]
[1776394413162,34.97,74662.73,17.2,0.53304,0.00016,27.84815]
[1776394418197,34.96,74666.25,17.2,0.53361,0.00016,27.84609]
[1776394418823,34.96,74666.25,17.2,0.53361,0.00016,27.84609]
[1776394419204,34.96,74669.44,17.2,0.53413,0.00016,27.8442]
[1776394421710,34.96,74671.89,17.2,0.53453,0.00016,27.84272]
[1776394427260,34.97,74670.59,17.2,0.53432,0.00016,27.84352]
[1776394430156,34.97,74669.1,17.2,0.53407,0.00016,27.84443]
[1776394435316,34.97,74671.62,17.2,0.53448,0.00016,27.84291]
[1776394438882,34.97,74671.36,17.2,0.53444,0.00016,27.84308]
[1776394444379,34.98,74669.71,17.2,0.53417,0.00016,27.84408]
[1776394449416,34.98,74669.56,17.2,0.53414,0.00016,27.84418]
[1776394451757,34.98,74670.17,17.2,0.53424,0.00016,27.84381]
[1776394456467,34.98,74676.07,17.2,0.5352,0.00016,27.84018]
[1776394457584,34.98,74687.09,17.2,0.53698,0.00016,27.83294]
[1776394458481,34.98,74693.02,17.2,0.53795,0.00016,27.82882]
[1776394463515,34.98,74695.92,17.2,0.53842,0.00016,27.82674]
[1776394468551,34.98,74695.03,17.2,0.53827,0.00016,27.82737]
[1776394472579,34.98,74688.62,17.2,0.53723,0.00016,27.82887]
[1776394477615,34.98,74689.68,17.2,0.5374,0.00016,27.82816]
[1776394482649,34.99,74691.6,17.2,0.53771,0.00016,27.82683]
[1776394488692,34.98,74692.74,17.2,0.5379,0.00016,27.82601]
[1776394500775,34.98,74693.0,17.2,0.53794,0.00016,27.82582]
[1776394504091,34.98,74695.06,17.2,0.53828,0.00016,27.82434]
[1776394504804,34.98,74702.3,17.2,0.53945,0.00016,27.81902]
[1776394509839,34.98,74704.38,17.2,0.53979,0.00016,27.81745]
[1776394514874,34.98,74706.42,17.2,0.54012,0.00016,27.81589]
[1776394520924,34.98,74705.5,17.2,0.53997,0.00016,27.8166]
[1776394525574,34.98,74705.5,17.2,0.53997,0.00016,27.8166]
[1776394525881,34.98,74705.51,17.2,0.53997,0.00016,27.8166]
[1776394527619,34.98,74707.55,17.2,0.5403,0.00016,27.81503]
[1776394531560,34.98,74710.21,17.2,0.54073,0.00016,27.81295]
[1776394532064,34.98,74711.06,17.2,0.54087,0.00016,27.80925]
[1776394534146,34.98,74716.1,17.2,0.54169,0.00016,27.80519]
[1776394539970,34.98,74716.39,17.2,0.54174,0.00016,27.80494]
[1776394539996,34.98,74716.39,17.2,0.54174,0.00016,27.80494]
[1776394546105,34.97,74713.97,17.2,0.54135,0.00016,27.80688]
[1776394551140,34.97,74713.76,17.2,0.54132,0.00016,27.80703]
[1776394552895,34.97,74713.76,17.2,0.54132,0.00016,27.80703]
[1776394553484,34.97,74713.76,17.2,0.54132,0.00016,27.80702]
[1776394560204,34.97,74712.98,17.2,0.54119,0.00016,27.80765]
[1776394565239,34.97,74712.95,17.2,0.54119,0.00016,27.80767]
[1776394566914,34.97,74712.92,17.2,0.54118,0.00016,27.80769]
[1776394570295,34.97,74715.19,17.2,0.54155,0.00016,27.80586]
[1776394576315,34.97,74714.41,17.2,0.54142,0.00016,27.80649]
[1776394581351,34.97,74713.75,17.2,0.54132,0.00016,27.80701]
[1776394582314,34.97,74713.75,17.2,0.54132,0.00016,27.80701]
[1776394584372,34.97,74720.75,17.2,0.54245,0.00016,27.80126]
[1776394588826,34.96,74721.0,17.2,0.54249,0.00016,27.80104]
[1776394594442,34.96,74721.04,17.2,0.54251,0.00016,27.79795]
[1776394604555,34.96,74721.13,17.2,0.54252,0.00016,27.79786]
[1776394609581,34.95,74721.13,17.2,0.54253,0.00016,27.79782]
[1776394616596,34.95,74721.41,17.2,0.54258,0.00016,27.79756]
[1776394619060,34.95,74721.41,17.2,0.54258,0.00016,27.79756]
[1776394620145,34.95,74721.51,17.2,0.54259,0.00016,27.79746]
[1776394624653,34.94,74716.22,17.2,0.54174,0.00016,27.80184]
[1776394631701,34.94,74716.01,17.2,0.54171,0.00016,27.80199]
[1776394635134,34.94,74715.94,17.2,0.5417,0.00016,27.80204]
[1776394644793,34.93,74716.35,17.2,0.54177,0.00016,27.80167]
[1776394649828,34.93,74714.24,17.2,0.54143,0.00016,27.80337]
[1776394655869,34.93,74716.15,17.2,0.54175,0.00016,27.79876]
[1776394660905,34.92,74714.21,17.2,0.54143,0.00016,27.80032]
[1776394666946,34.92,74714.2,17.2,0.54143,0.00016,27.80031]
[1776394673996,34.92,74714.04,17.2,0.54141,0.00016,27.80041]
[1776394681047,34.91,74713.4,17.2,0.54131,0.00016,27.80091]
[1776394688419,34.91,74713.4,17.2,0.54131,0.00016,27.80091]
[1776394689586,34.91,74715.11,17.2,0.54159,0.00016,27.79949]
[1776394691375,34.91,74715.6,17.2,0.54167,0.00016,27.79909]
[1776394696058,34.9,74714.43,17.2,0.54149,0.00016,27.80002]
[1776394696224,34.9,74714.43,17.2,0.54149,0.00016,27.80002]
[1776394696318,34.9,74714.43,17.2,0.54149,0.00016,27.80002]
[1776394696400,34.9,74712.68,17.2,0.5412,0.00016,27.80143]
[1776394697168,34.9,74702.5,17.2,0.53955,0.00016,27.80937]
[1776394699182,34.9,74699.46,17.2,0.53906,0.00016,27.81165]
[1776394704217,34.9,74699.07,17.2,0.539,0.00016,27.81193]
[1776394712292,34.9,74698.77,17.2,0.53895,0.00016,27.80911]
[1776394714975,34.89,74698.77,17.2,0.53895,0.00016,27.80911]
[1776394719062,34.89,74698.73,17.2,0.53895,0.00016,27.80913]
[1776394721022,34.89,74698.73,17.2,0.53895,0.00016,27.80913]
[1776394728404,34.89,74698.49,17.2,0.53891,0.00016,27.8093]
[1776394737469,34.89,74698.24,17.2,0.53887,0.00016,27.80948]
[1776394742504,34.89,74698.88,17.2,0.53897,0.00016,27.809]
[1776394750564,34.89,74702.71,17.2,0.5396,0.00016,27.80613]
[1776394755599,34.89,74703.47,17.2,0.53972,0.00016,27.80554]
[1776394760634,34.89,74703.14,17.2,0.53967,0.00016,27.80579]
[1776394766676,34.89,74703.28,17.2,0.53969,0.00016,27.80568]
[1776394771711,34.89,74702.99,17.2,0.53965,0.00016,27.80287]
[1776394782787,34.89,74703.21,17.2,0.53968,0.00016,27.80269]
[1776394790439,34.89,74702.74,17.2,0.53961,0.00016,27.80305]
[1776394791035,34.88,74704.73,17.2,0.53993,0.00016,27.80153]
[1776394791853,34.89,74716.38,17.2,0.54182,0.00016,27.79226]
[1776394796887,34.88,74717.64,17.2,0.54203,0.00016,27.79121]
[1776394801285,34.88,74718.16,17.2,0.54211,0.00016,27.79077]
[1776394801553,34.88,74718.16,17.2,0.54211,0.00016,27.79077]
[1776394801923,34.88,74724.09,17.2,0.54308,0.00016,27.78576]
[1776394802549,34.88,74724.09,17.2,0.54308,0.00016,27.78576]
[1776394808369,34.88,74717.93,17.2,0.54208,0.00016,27.79094]
[1776394814012,34.87,74722.28,17.2,0.54279,0.00016,27.78726]
[1776394819047,34.87,74722.99,17.2,0.54291,0.00016,27.78664]
[1776394819676,34.87,74722.99,17.2,0.54291,0.00016,27.78664]
[1776394825089,34.87,74723.24,17.2,0.54295,0.00016,27.7864]
[1776394830124,34.87,74723.24,17.2,0.54295,0.00016,27.78638]
[1776394835131,34.86,74723.28,17.2,0.54297,0.00016,27.7833]
[1776394841202,34.86,74722.98,17.2,0.54292,0.00016,27.78353]
[1776394844223,34.86,74716.09,17.2,0.5418,0.00016,27.78929]
[1776394849257,34.85,74715.05,17.2,0.54164,0.00016,27.79014]
[1776394856306,34.85,74714.8,17.2,0.5416,0.00016,27.79032]
[1776394868391,34.85,74714.99,17.2,0.54163,0.00016,27.79014]
[1776394873426,34.84,74716.1,17.2,0.54182,0.00016,27.78921]
[1776394878461,34.84,74716.05,17.2,0.54181,0.00016,27.78923]
[1776394883539,34.84,74714.39,17.2,0.54154,0.00016,27.79058]
[1776394883640,34.84,74715.19,17.2,0.54167,0.00016,27.78992]
[1776394889538,34.84,74715.25,17.2,0.54168,0.00016,27.78987]
[1776394894575,34.84,74715.7,17.2,0.54176,0.00016,27.78648]
[1776394896025,34.84,74715.7,17.2,0.54176,0.00016,27.78648]
[1776394896127,34.84,74716.12,17.2,0.54183,0.00016,27.78613]
[1776394901625,34.84,74716.66,17.2,0.54192,0.00016,27.78567]
[1776394907667,34.83,74715.92,17.2,0.5418,0.00016,27.78626]
[1776394909055,34.83,74715.92,17.2,0.5418,0.00016,27.78626]
[1776394914715,34.83,74715.98,17.2,0.54181,0.00016,27.78618]
[1776394919751,34.82,74713.71,17.2,0.54145,0.00016,27.78802]
[1776394921312,34.82,74713.3,17.2,0.54138,0.00016,27.78835]
[1776394921335,34.82,74713.3,17.2,0.54138,0.00016,27.78835]
[1776394921765,34.82,74712.05,17.2,0.54118,0.00016,27.78936]
[1776394927807,34.82,74709.35,17.2,0.54074,0.00016,27.79152]
[1776394933848,34.82,74706.13,17.2,0.54021,0.00016,27.79405]
[1776394936014,34.82,74705.13,17.2,0.54005,0.00016,27.79483]
[1776394936110,34.82,74705.13,17.2,0.54005,0.00016,27.79483]
[1776394936871,34.82,74696.43,17.2,0.53863,0.00016,27.80139]
[1776394941906,34.83,74693.5,17.2,0.53815,0.00016,27.80354]
[1776394946941,34.83,74692.99,17.2,0.53807,0.00016,27.80392]
[1776394951977,34.83,74693.08,17.2,0.53808,0.00016,27.80083]
[1776394961040,34.84,74693.23,17.2,0.53811,0.00016,27.80074]
[1776394967328,34.84,74693.63,17.2,0.53817,0.00016,27.80046]
[1776394967385,34.84,74693.63,17.2,0.53817,0.00016,27.80046]
[1776394967405,34.84,74693.63,17.2,0.53817,0.00016,27.80046]
[1776394967416,34.84,74693.63,17.2,0.53817,0.00016,27.80046]
[1776394968090,34.84,74683.97,17.2,0.5366,0.00016,27.80721]
[1776394972117,34.84,74678.51,17.2,0.53571,0.00016,27.81082]
[1776394974713,34.84,74677.91,17.2,0.53561,0.00016,27.81121]
[1776394974773,34.84,74677.91,17.2,0.53561,0.00016,27.81121]
[1776394974805,34.84,74677.91,17.2,0.53561,0.00016,27.81121]
[1776394974931,34.84,74677.91,17.2,0.53561,0.00016,27.81121]
[1776394974955,34.84,74677.91,17.2,0.53561,0.00016,27.81121]
[1776394975075,34.84,74677.91,17.2,0.53561,0.00016,27.81121]
[1776394975091,34.84,74677.91,17.2,0.53561,0.00016,27.81121]
[1776394975139,34.84,74674.12,17.2,0.53499,0.00016,27.81364]
[1776394976245,34.84,74674.12,17.2,0.53499,0.00016,27.81364]
[1776394976146,34.84,74664.71,17.2,0.53346,0.00016,27.81935]
[1776394976375,34.84,74664.71,17.2,0.53346,0.00016,27.81935]
[1776394976383,34.84,74664.71,17.2,0.53346,0.00016,27.81935]
[1776394976383,34.84,74664.71,17.2,0.53346,0.00016,27.81935]
[1776394976515,34.84,74664.71,17.2,0.53346,0.00016,27.81935]
[1776394976624,34.84,74664.71,17.2,0.53346,0.00016,27.81935]
[1776394977153,34.84,74656.45,17.2,0.53211,0.00016,27.82403]
[1776394977391,34.84,74656.45,17.2,0.53211,0.00016,27.82403]
[1776394980536,34.84,74655.26,17.2,0.53191,0.00016,27.82468]
[1776394981181,34.84,74656.03,17.2,0.53204,0.00016,27.82426]
[1776394986215,34.84,74655.86,17.2,0.53201,0.00016,27.82435]
[1776394991250,34.84,74656.66,17.2,0.53214,0.00016,27.82391]
[1776394996286,34.84,74656.55,17.2,0.53213,0.00016,27.82396]
[1776395002333,34.83,74656.04,17.2,0.53204,0.00016,27.82423]
[1776395008370,34.83,74656.06,17.2,0.53205,0.00016,27.82422]
[1776395013191,34.83,74657.45,17.2,0.53228,0.00016,27.82042]
[1776395013205,34.83,74657.45,17.2,0.53228,0.00016,27.82042]
[1776395015419,34.83,74663.22,17.2,0.53322,0.00016,27.81715]
[1776395020455,34.82,74663.95,17.2,0.53334,0.00016,27.81672]
[1776395026046,34.82,74663.63,17.2,0.53329,0.00016,27.81689]
[1776395029318,34.82,74662.12,17.2,0.53305,0.00016,27.81776]
[1776395029421,34.82,74661.68,17.2,0.53298,0.00016,27.81801]
[1776395029520,34.82,74660.43,17.2,0.53277,0.00016,27.81872]
[1776395034554,34.82,74656.91,17.2,0.5322,0.00016,27.8207]
[1776395041604,34.83,74657.14,17.2,0.53223,0.00016,27.82059]
[1776395044644,34.83,74657.21,17.2,0.53224,0.00016,27.82056]
[1776395044649,34.83,74657.21,17.2,0.53224,0.00016,27.82056]
[1776395044745,34.83,74657.21,17.2,0.53224,0.00016,27.82056]
[1776395045932,34.83,74657.21,17.2,0.53224,0.00016,27.82056]
[1776395051036,34.83,74657.66,17.2,0.53231,0.00016,27.82031]
[1776395054426,34.83,74656.56,17.2,0.53214,0.00016,27.8209]
[1776395061225,34.82,74656.44,17.2,0.53212,0.00016,27.82096]
[1776395061483,34.82,74655.48,17.2,0.53196,0.00016,27.82148]
[1776395061865,34.82,74655.48,17.2,0.53196,0.00016,27.82148]
[1776395062516,34.82,74654.64,17.2,0.53182,0.00016,27.82193]
[1776395066823,34.82,74652.37,17.2,0.53145,0.00016,27.82314]
[1776395066860,34.82,74651.9,17.2,0.53138,0.00016,27.82339]
[1776395068793,34.82,74645.04,17.2,0.53026,0.00016,27.82689]
[1776395073828,34.82,74644.68,17.2,0.5302,0.00016,27.82405]
[1776395075859,34.82,74644.68,17.2,0.5302,0.00016,27.82405]
[1776395078180,34.82,74645.23,17.2,0.53029,0.00016,27.82378]
[1776395080936,34.83,74645.97,17.2,0.53041,0.00016,27.82342]
[1776395086923,34.83,74645.47,17.2,0.53033,0.00016,27.82367]
[1776395091957,34.83,74649.71,17.2,0.53102,0.00016,27.82153]
[1776395096993,34.83,74649.04,17.2,0.53091,0.00016,27.82188]
[1776395102030,34.83,74648.9,17.2,0.53088,0.00016,27.82195]
[1776395107065,34.83,74647.22,17.2,0.53061,0.00016,27.82281]
[1776395112099,34.83,74645.39,17.2,0.53031,0.00016,27.82373]
[1776395114115,34.83,74639.36,17.2,0.52933,0.00016,27.82663]
[1776395116578,34.83,74637.11,17.2,0.52896,0.00016,27.82767]
[1776395122170,34.84,74635.54,17.2,0.5287,0.00016,27.8284]
[1776395122599,34.84,74635.54,17.2,0.5287,0.00016,27.8284]
[1776395122616,34.84,74635.54,17.2,0.5287,0.00016,27.8284]
[1776395122757,34.84,74635.54,17.2,0.5287,0.00016,27.8284]
[1776395122885,34.84,74635.54,17.2,0.5287,0.00016,27.8284]
[1776395123071,34.84,74635.54,17.2,0.5287,0.00016,27.8284]
[1776395128212,34.84,74638.98,17.2,0.52926,0.00016,27.82683]
[1776395128815,34.84,74638.98,17.2,0.52926,0.00016,27.82683]
[1776395130568,34.84,74639.54,17.2,0.52935,0.00016,27.82656]
[1776395136268,34.84,74637.68,17.2,0.52905,0.00016,27.8244]
[1776395142310,34.84,74637.83,17.2,0.52907,0.00016,27.82434]
[1776395145331,34.84,74643.59,17.2,0.53002,0.00016,27.82161]
[1776395147065,34.84,74645.13,17.2,0.53027,0.00016,27.82085]
[1776395150366,34.84,74650.51,17.2,0.53114,0.00016,27.81812]
[1776395153490,34.84,74647.03,17.2,0.53058,0.00016,27.8199]
[1776395159432,34.84,74646.23,17.2,0.53045,0.00016,27.82031]
[1776395163982,34.84,74645.64,17.2,0.53035,0.00016,27.8206]
[1776395165334,34.84,74643.25,17.2,0.52996,0.00016,27.82177]
[1776395166295,34.84,74639.86,17.2,0.52941,0.00016,27.82339]
[1776395168946,34.84,74639.15,17.2,0.52929,0.00016,27.82373]
[1776395181588,34.85,74638.86,17.2,0.52924,0.00016,27.82387]
[1776395185183,34.85,74638.82,17.2,0.52923,0.00016,27.82389]
[1776395185206,34.85,74638.82,17.2,0.52923,0.00016,27.82389]
[1776395186621,34.85,74631.82,17.2,0.52809,0.00016,27.82703]
[1776395190066,34.85,74630.18,17.2,0.52782,0.00016,27.82773]
[1776395191629,34.85,74636.07,17.2,0.52878,0.00016,27.82515]
[1776395192052,34.85,74636.07,17.2,0.52878,0.00016,27.82515]
[1776395192067,34.85,74636.07,17.2,0.52878,0.00016,27.82515]
[1776395192260,34.85,74639.36,17.2,0.52932,0.00016,27.82062]
[1776395192665,34.85,74649.75,17.2,0.53102,0.00016,27.81551]
[1776395194133,34.85,74649.75,17.2,0.53102,0.00016,27.81551]
[1776395195797,34.85,74655.38,17.2,0.53194,0.00016,27.81253]
[1776395197799,34.85,74660.83,17.2,0.53283,0.00016,27.80951]
[1776395198860,34.85,74661.37,17.2,0.53292,0.00016,27.8092]
[1776395199713,34.85,74669.65,17.2,0.53427,0.00016,27.80432]
[1776395204711,34.84,74669.7,17.2,0.53428,0.00016,27.80428]
[1776395206605,34.84,74669.85,17.2,0.5343,0.00016,27.80418]
[1776395206763,34.84,74670.42,17.2,0.5344,0.00016,27.80383]
[1776395210794,34.84,74675.97,17.2,0.5353,0.00016,27.80037]
[1776395213673,34.85,74675.95,17.2,0.53529,0.00016,27.80039]
[1776395213852,34.85,74675.95,17.2,0.53529,0.00016,27.80039]
[1776395214050,34.85,74675.95,17.2,0.53529,0.00016,27.80039]
[1776395214240,34.85,74675.95,17.2,0.53529,0.00016,27.80039]
[1776395214245,34.85,74675.95,17.2,0.53529,0.00016,27.80039]
[1776395214391,34.85,74675.95,17.2,0.53529,0.00016,27.80039]
[1776395214396,34.85,74667.51,17.2,0.53392,0.00016,27.80562]
[1776395214831,34.85,74656.98,17.2,0.5322,0.00016,27.81166]
[1776395216845,34.85,74657.3,17.2,0.53225,0.00016,27.81148]
[1776395217838,34.85,74657.3,17.2,0.53225,0.00016,27.81148]
[1776395221008,34.85,74657.13,17.2,0.53222,0.00016,27.81157]
[1776395224108,34.85,74653.69,17.2,0.53166,0.00016,27.81344]
[1776395226915,34.85,74659.31,17.2,0.53258,0.00016,27.81036]
[1776395229210,34.85,74660.37,17.2,0.53275,0.00016,27.80976]
[1776395234971,34.84,74661.62,17.2,0.53296,0.00016,27.80904]
[1776395240007,34.84,74661.6,17.2,0.53296,0.00016,27.80905]
[1776395245863,34.84,74661.8,17.2,0.53299,0.00016,27.80892]
[1776395249605,34.84,74661.86,17.2,0.533,0.00016,27.80888]
[1776395251085,34.83,74672.66,17.2,0.53477,0.00016,27.79939]
[1776395251997,34.83,74672.66,17.2,0.53477,0.00016,27.79939]
[1776395258134,34.83,74672.09,17.2,0.53468,0.00016,27.79972]
[1776395264175,34.82,74671.87,17.2,0.53465,0.00016,27.79984]
[1776395265154,34.82,74671.87,17.2,0.53465,0.00016,27.79984]
[1776395267197,34.82,74666.28,17.2,0.53373,0.00016,27.80322]
[1776395273239,34.82,74664.94,17.2,0.53352,0.00016,27.804]
[1776395278273,34.81,74664.6,17.2,0.53346,0.00016,27.80419]
[1776395278676,34.81,74664.6,17.2,0.53346,0.00016,27.80419]
[1776395285323,34.81,74665.99,17.2,0.53369,0.00016,27.80336]
[1776395286997,34.81,74666.31,17.2,0.53375,0.00016,27.80316]
[1776395287111,34.81,74666.31,17.2,0.53375,0.00016,27.80316]
[1776395287356,34.81,74673.84,17.2,0.53498,0.00016,27.79855]
[1776395292163,34.8,74673.72,17.2,0.53496,0.00016,27.79861]
[1776395297424,34.8,74665.35,17.2,0.5336,0.00016,27.8037]
[1776395302459,34.8,74665.65,17.2,0.53365,0.00016,27.80351]
[1776395303886,34.79,74665.22,17.2,0.53358,0.00016,27.80376]
[1776395309508,34.79,74667.73,17.2,0.53399,0.00016,27.80225]
[1776395314543,34.79,74669.67,17.2,0.53431,0.00016,27.79803]
[1776395321592,34.78,74668.52,17.2,0.53413,0.00016,27.79871]
[1776395326627,34.78,74668.25,17.2,0.53408,0.00016,27.79886]
[1776395331662,34.77,74669.09,17.2,0.53422,0.00016,27.79834]
[1776395340725,34.77,74668.24,17.2,0.53409,0.00016,27.79883]
[1776395347774,34.76,74668.73,17.2,0.53417,0.00016,27.79851]
[1776395356754,34.76,74669.42,17.2,0.53429,0.00016,27.79809]
[1776395357024,34.76,74669.42,17.2,0.53429,0.00016,27.79809]
[1776395357033,34.76,74669.51,17.2,0.5343,0.00016,27.79801]
[1776395357855,34.76,74679.96,17.2,0.53601,0.00016,27.79136]
[1776395359010,34.76,74679.96,17.2,0.53601,0.00016,27.79136]
[1776395366918,34.77,74678.7,17.2,0.5358,0.00016,27.79225]
[1776395371954,34.78,74687.15,17.2,0.53717,0.00016,27.78355]
[1776395377262,34.78,74687.24,17.2,0.53718,0.00016,27.78352]
[1776395379003,34.79,74680.46,17.2,0.53607,0.00016,27.78814]
[1776395380065,34.79,74680.46,17.2,0.53607,0.00016,27.78814]
[1776395380071,34.79,74679.05,17.2,0.53584,0.00016,27.78907]
[1776395382288,34.79,74674.14,17.2,0.53504,0.00016,27.79224]
[1776395383285,34.79,74673.4,17.2,0.53492,0.00016,27.7927]
[1776395383373,34.79,74673.4,17.2,0.53492,0.00016,27.7927]
[1776395383466,34.79,74673.4,17.2,0.53492,0.00016,27.7927]
[1776395383486,34.79,74665.26,17.2,0.53359,0.00016,27.79766]
[1776395385047,34.79,74659.55,17.2,0.53266,0.00016,27.80096]
[1776395387757,34.79,74657.48,17.2,0.53232,0.00016,27.80211]
[1776395387768,34.79,74657.48,17.2,0.53232,0.00016,27.80211]
[1776395387809,34.79,74657.48,17.2,0.53232,0.00016,27.80211]
[1776395387857,34.79,74657.48,17.2,0.53232,0.00016,27.80211]
[1776395388072,34.79,74657.48,17.2,0.53232,0.00016,27.80211]
[1776395388249,34.79,74657.48,17.2,0.53232,0.00016,27.80211]
[1776395388341,34.79,74657.48,17.2,0.53232,0.00016,27.80211]
[1776395388351,34.79,74654.04,17.2,0.53176,0.00016,27.80399]
[1776395389074,34.79,74647.61,17.2,0.53071,0.00016,27.80736]
[1776395390194,34.79,74647.61,17.2,0.53071,0.00016,27.80736]
[1776395390253,34.79,74647.61,17.2,0.53071,0.00016,27.80736]
[1776395390382,34.79,74647.61,17.2,0.53071,0.00016,27.80736]
[1776395391069,34.79,74646.5,17.2,0.53052,0.00016,27.80792]
[1776395391227,34.79,74646.5,17.2,0.53052,0.00016,27.80792]
[1776395391315,34.79,74639.38,17.2,0.52936,0.00016,27.81139]
[1776395392264,34.79,74639.38,17.2,0.52936,0.00016,27.81139]
[1776395392276,34.79,74631.81,17.2,0.52812,0.00016,27.81481]
[1776395393466,34.79,74631.81,17.2,0.52812,0.00016,27.81481]
[1776395393485,34.79,74631.81,17.2,0.52812,0.00016,27.81481]
[1776395393494,34.79,74631.81,17.2,0.52812,0.00016,27.81481]
[1776395393595,34.79,74631.81,17.2,0.52812,0.00016,27.81481]
[1776395393870,34.79,74628.86,17.2,0.52764,0.00016,27.81608]
[1776395394111,34.79,74642.69,17.2,0.5299,0.00016,27.80981]
[1776395396125,34.79,74646.7,17.2,0.53056,0.00016,27.80783]
[1776395397591,34.79,74646.7,17.2,0.53056,0.00016,27.80783]
[1776395397901,34.79,74645.78,17.2,0.53041,0.00016,27.80829]
[1776395400038,34.79,74637.18,17.2,0.529,0.00016,27.81242]
[1776395400335,34.79,74637.18,17.2,0.529,0.00016,27.81242]
[1776395400344,34.79,74636.6,17.2,0.5289,0.00016,27.81269]
[1776395404386,34.79,74632.79,17.2,0.52828,0.00016,27.81439]
[1776395404464,34.79,74632.51,17.2,0.52823,0.00016,27.81452]
[1776395406173,34.79,74632.51,17.2,0.52823,0.00016,27.81452]
[1776395407198,34.79,74632.75,17.2,0.52827,0.00016,27.81441]
[1776395407285,34.79,74632.75,17.2,0.52827,0.00016,27.81441]
[1776395407744,34.79,74632.75,17.2,0.52827,0.00016,27.81441]
[1776395408217,34.8,74641.7,17.2,0.52974,0.00016,27.8103]
[1776395409357,34.8,74641.7,17.2,0.52974,0.00016,27.8103]
[1776395409458,34.8,74644.84,17.2,0.53025,0.00016,27.80878]
[1776395411772,34.8,74642.86,17.2,0.52992,0.00016,27.80975]
[1776395411871,34.8,74642.86,17.2,0.52992,0.00016,27.80975]
[1776395412107,34.8,74642.86,17.2,0.52992,0.00016,27.80975]
[1776395412211,34.8,74642.86,17.2,0.52992,0.00016,27.80975]
[1776395412459,34.8,74642.86,17.2,0.52992,0.00016,27.80975]
[1776395412541,34.8,74656.41,17.2,0.53214,0.00016,27.80273]
[1776395413255,34.8,74668.47,17.2,0.53411,0.00016,27.79577]
[1776395415269,34.8,74670.01,17.2,0.53436,0.00016,27.79483]
[1776395420439,34.79,74670.58,17.2,0.53446,0.00016,27.79447]
[1776395423413,34.79,74674.76,17.2,0.53514,0.00016,27.79184]
[1776395423512,34.79,74675.8,17.2,0.53531,0.00016,27.79117]
[1776395426192,34.79,74676.4,17.2,0.53541,0.00016,27.7908]
[1776395431381,34.8,74676.28,17.2,0.53539,0.00016,27.78788]
[1776395434402,34.8,74682.03,17.2,0.53632,0.00016,27.78413]
[1776395439437,34.81,74684.27,17.2,0.53668,0.00016,27.78265]
[1776395444472,34.82,74684.11,17.2,0.53665,0.00016,27.78279]
[1776395447496,34.82,74694.46,17.2,0.53834,0.00016,27.77555]
[1776395448615,34.82,74694.46,17.2,0.53834,0.00016,27.77555]
[1776395452451,34.82,74700.72,17.2,0.53936,0.00016,27.77092]
[1776395459580,34.83,74701.03,17.2,0.5394,0.00016,27.77071]
[1776395464616,34.83,74701.11,17.2,0.53942,0.00016,27.77066]
[1776395469651,34.83,74701.22,17.2,0.53943,0.00016,27.77059]
[1776395470658,34.83,74691.8,17.2,0.5379,0.00016,27.77751]
[1776395475693,34.84,74689.8,17.2,0.53757,0.00016,27.77895]
[1776395476911,34.84,74686.9,17.2,0.53709,0.00016,27.78098]
[1776395477707,34.84,74678.44,17.2,0.53571,0.00016,27.78665]
[1776395479065,34.84,74675.14,17.2,0.53517,0.00016,27.78877]
[1776395479721,34.84,74669.77,17.2,0.5343,0.00016,27.79212]
[1776395484756,34.84,74667.45,17.2,0.53392,0.00016,27.79351]
[1776395489790,34.84,74670.87,17.2,0.53448,0.00016,27.79143]
[1776395495833,34.83,74666.29,17.2,0.53374,0.00016,27.79115]
[1776395497996,34.83,74665.89,17.2,0.53367,0.00016,27.79139]
[1776395500079,34.83,74659.96,17.2,0.53271,0.00016,27.79481]
[1776395505083,34.83,74655.49,17.2,0.53198,0.00016,27.79728]
[1776395510713,34.83,74655.39,17.2,0.53196,0.00016,27.79733]
[1776395512334,34.83,74655.39,17.2,0.53196,0.00016,27.79733]
[1776395516897,34.83,74653.5,17.2,0.53165,0.00016,27.79835]
[1776395517170,34.83,74653.5,17.2,0.53165,0.00016,27.79835]
[1776395517191,34.83,74653.5,17.2,0.53165,0.00016,27.79835]
[1776395518868,34.83,74653.5,17.2,0.53165,0.00016,27.79835]
[1776395517986,34.83,74646.76,17.2,0.53055,0.00016,27.80184]
[1776395523022,34.83,74646.27,17.2,0.53047,0.00016,27.80209]
[1776395531078,34.82,74646.29,17.2,0.53048,0.00016,27.80207]
[1776395536113,34.82,74646.4,17.2,0.53049,0.00016,27.80201]
[1776395543429,34.82,74645.97,17.2,0.53043,0.00016,27.80222]
[1776395549205,34.82,74645.93,17.2,0.53042,0.00016,27.80224]
[1776395554242,34.82,74646.5,17.2,0.53052,0.00016,27.79892]
[1776395556994,34.81,74646.32,17.2,0.53049,0.00016,27.79901]
[1776395562573,34.81,74646.42,17.2,0.5305,0.00016,27.79895]
[1776395565052,34.81,74645.96,17.2,0.53043,0.00016,27.79918]
[1776395572367,34.81,74646.06,17.2,0.53045,0.00016,27.79912]
[1776395573106,34.81,74646.06,17.2,0.53045,0.00016,27.79912]
[1776395573370,34.81,74646.06,17.2,0.53045,0.00016,27.79912]
[1776395573594,34.81,74646.06,17.2,0.53045,0.00016,27.79912]
[1776395574382,34.81,74661.02,17.2,0.53289,0.00016,27.79111]
[1776395576396,34.81,74664.99,17.2,0.53354,0.00016,27.7888]
[1776395578723,34.8,74672.46,17.2,0.53476,0.00016,27.78426]
[1776395579238,34.8,74672.46,17.2,0.53476,0.00016,27.78426]
[1776395579488,34.8,74672.46,17.2,0.53476,0.00016,27.78426]
[1776395579589,34.8,74677.71,17.2,0.53562,0.00016,27.78091]
[1776395585459,34.81,74682.34,17.2,0.53637,0.00016,27.7779]
[1776395590494,34.82,74682.2,17.2,0.53634,0.00016,27.77802]
[1776395593688,34.82,74691.16,17.2,0.5378,0.00016,27.77187]
[1776395595760,34.83,74692.26,17.2,0.53798,0.00016,27.77108]
[1776395597543,34.83,74699.44,17.2,0.53915,0.00016,27.76583]
[1776395598274,34.83,74699.44,17.2,0.53915,0.00016,27.76583]
[1776395600030,34.83,74701.85,17.2,0.53954,0.00016,27.76402]
[1776395600074,34.83,74701.85,17.2,0.53954,0.00016,27.76402]
[1776395600125,34.83,74701.85,17.2,0.53954,0.00016,27.76402]
[1776395600158,34.83,74701.85,17.2,0.53954,0.00016,27.76402]
[1776395600302,34.83,74701.85,17.2,0.53954,0.00016,27.76402]
[1776395600563,34.83,74716.98,17.2,0.54201,0.00016,27.752]
[1776395601745,34.83,74718.41,17.2,0.54224,0.00016,27.75081]
[1776395607613,34.84,74717.43,17.2,0.54207,0.00016,27.75168]
[1776395609285,34.84,74717.71,17.2,0.54212,0.00016,27.75145]
[1776395612208,34.84,74721.36,17.2,0.54271,0.00016,27.74537]
[1776395612818,34.84,74721.36,17.2,0.54271,0.00016,27.74537]
[1776395612910,34.84,74720.3,17.2,0.54254,0.00016,27.74628]
[1776395614056,34.85,74716.3,17.2,0.54189,0.00016,27.74963]
[1776395614662,34.85,74716.53,17.2,0.54192,0.00016,27.74944]
[1776395619697,34.85,74719.03,17.2,0.54232,0.00016,27.7474]
[1776395624732,34.86,74720.23,17.2,0.54251,0.00016,27.74643]
[1776395627919,34.86,74720.19,17.2,0.54251,0.00016,27.74647]
[1776395627955,34.86,74720.19,17.2,0.54251,0.00016,27.74647]
[1776395627982,34.86,74719.44,17.2,0.54238,0.00016,27.74712]
[1776395628035,34.86,74719.44,17.2,0.54238,0.00016,27.74712]
[1776395628088,34.86,74719.44,17.2,0.54238,0.00016,27.74712]
[1776395628166,34.86,74719.44,17.2,0.54238,0.00016,27.74712]
[1776395630690,34.87,74715.42,17.2,0.54173,0.00016,27.75047]
[1776395630791,34.87,74715.42,17.2,0.54173,0.00016,27.75048]
[1776395635853,34.87,74715.21,17.2,0.54169,0.00016,27.75068]
[1776395635945,34.87,74715.21,17.2,0.54169,0.00016,27.75068]
[1776395636631,34.87,74715.21,17.2,0.54169,0.00016,27.75068]
[1776395636865,34.87,74715.21,17.2,0.54169,0.00016,27.75068]
[1776395637662,34.87,74711.59,17.2,0.5411,0.00016,27.75363]
[1776395639356,34.88,74710.6,17.2,0.54093,0.00016,27.75443]
[1776395639840,34.88,74711.94,17.2,0.54115,0.00016,27.75336]
[1776395644876,34.88,74712.34,17.2,0.54121,0.00016,27.75307]
[1776395647164,34.88,74711.95,17.2,0.54115,0.00016,27.75339]
[1776395647358,34.88,74711.95,17.2,0.54115,0.00016,27.75339]
[1776395647897,34.88,74709.47,17.2,0.54074,0.00016,27.75538]
[1776395648312,34.88,74709.47,17.2,0.54074,0.00016,27.75538]
[1776395653481,34.89,74706.45,17.2,0.54025,0.00016,27.75777]
[1776395655069,34.89,74706.74,17.2,0.5403,0.00016,27.75754]
[1776395656213,34.89,74706.7,17.2,0.54029,0.00016,27.75758]
[1776395660495,34.89,74706.56,17.2,0.54026,0.00016,27.7577]
[1776395660988,34.89,74706.82,17.2,0.54031,0.00016,27.7575]
[1776395666024,34.89,74707.81,17.2,0.54047,0.00016,27.75675]
[1776395672067,34.9,74708.14,17.2,0.54052,0.00016,27.75347]
[1776395677100,34.9,74708.88,17.2,0.54064,0.00016,27.7529]
[1776395681361,34.9,74708.88,17.2,0.54064,0.00016,27.7529]
[1776395689185,34.91,74707.8,17.2,0.54046,0.00016,27.75378]
[1776395694220,34.91,74708.48,17.2,0.54057,0.00016,27.75326]
[1776395702276,34.91,74711.06,17.2,0.54098,0.00016,27.75123]
[1776395707311,34.91,74711.2,17.2,0.54101,0.00016,27.75113]
[1776395709385,34.91,74711.58,17.2,0.54107,0.00016,27.75083]
[1776395709405,34.91,74711.58,17.2,0.54107,0.00016,27.75083]
[1776395710480,34.91,74711.51,17.2,0.54105,0.00016,27.75089]
[1776395711675,34.91,74716.69,17.2,0.5419,0.00016,27.74669]
[1776395712346,34.92,74726.3,17.2,0.54346,0.00016,27.73856]
[1776395714359,34.92,74732.67,17.2,0.54449,0.00016,27.73293]
[1776395719395,34.91,74735.98,17.2,0.54503,0.00016,27.72991]
[1776395722623,34.91,74737.24,17.2,0.54524,0.00016,27.72875]
[1776395722819,34.91,74737.24,17.2,0.54524,0.00016,27.72875]
[1776395722841,34.91,74738.16,17.2,0.54539,0.00016,27.72789]
[1776395729064,34.91,74741.86,17.2,0.54599,0.00016,27.72445]
[1776395729465,34.91,74740.01,17.2,0.54569,0.00016,27.72618]
[1776395738528,34.9,74737.72,17.2,0.54533,0.00016,27.7252]
[1776395745368,34.9,74737.07,17.2,0.54522,0.00016,27.72577]
[1776395746065,34.9,74737.07,17.2,0.54522,0.00016,27.72577]
[1776395747591,34.89,74726.23,17.2,0.54347,0.00016,27.73543]
[1776395752626,34.9,74724.53,17.2,0.54319,0.00016,27.73692]
[1776395757662,34.9,74722.0,17.2,0.54277,0.00016,27.73913]
[1776395759099,34.9,74722.0,17.2,0.54277,0.00016,27.73913]
[1776395768404,34.91,74722.28,17.2,0.54281,0.00016,27.73896]
[1776395770493,34.91,74722.44,17.2,0.54283,0.00016,27.73884]
[1776395773540,34.92,74723.47,17.2,0.543,0.00016,27.73798]
[1776395777772,34.92,74723.9,17.2,0.54306,0.00016,27.73764]
[1776395778008,34.92,74723.9,17.2,0.54306,0.00016,27.73764]
[1776395778809,34.93,74731.84,17.2,0.54435,0.00016,27.73071]
[1776395780301,34.93,74733.21,17.2,0.54457,0.00016,27.72949]
[1776395781833,34.92,74742.05,17.2,0.54601,0.00016,27.72134]
[1776395786868,34.92,74742.15,17.2,0.54603,0.00016,27.72119]
[1776395791903,34.91,74742.93,17.2,0.54617,0.00016,27.71737]
[1776395796938,34.9,74742.56,17.2,0.54611,0.00016,27.71766]
[1776395801973,34.9,74742.16,17.2,0.54605,0.00016,27.71799]
[1776395802329,34.9,74742.16,17.2,0.54605,0.00016,27.71799]
[1776395802980,34.9,74741.97,17.2,0.54602,0.00016,27.71817]
[1776395808017,34.9,74743.35,17.2,0.54624,0.00016,27.7169]
[1776395812622,34.9,74743.1,17.2,0.5462,0.00016,27.71715]
[1776395813050,34.9,74743.03,17.2,0.54619,0.00016,27.71723]
[1776395813431,34.9,74743.03,17.2,0.54619,0.00016,27.71723]
[1776395814058,34.9,74745.21,17.2,0.54654,0.00016,27.71514]
[1776395816063,34.9,74746.86,17.2,0.54681,0.00016,27.71356]
[1776395816072,34.91,74745.91,17.2,0.54666,0.00016,27.71448]
[1776395821107,34.9,74744.77,17.2,0.54648,0.00016,27.71552]
[1776395826142,34.89,74742.28,17.2,0.54608,0.00016,27.71784]
[1776395828401,34.89,74744.15,17.2,0.54638,0.00016,27.71604]
[1776395829163,34.89,74745.14,17.2,0.54655,0.00016,27.71509]
[1776395834198,34.89,74745.6,17.2,0.54662,0.00016,27.71468]
[1776395836064,34.89,74745.6,17.2,0.54662,0.00016,27.71468]
[1776395836212,34.89,74745.1,17.2,0.54654,0.00016,27.71517]
[1776395837107,34.89,74745.1,17.2,0.54654,0.00016,27.71517]
[1776395838177,34.89,74745.1,17.2,0.54654,0.00016,27.71516]
[1776395838212,34.89,74739.4,17.2,0.54561,0.00016,27.72053]
[1776395843261,34.89,74734.68,17.2,0.54485,0.00016,27.72484]
[1776395844899,34.89,74734.68,17.2,0.54485,0.00016,27.72484]
[1776395849706,34.88,74733.5,17.2,0.54466,0.00016,27.72588]
[1776395855345,34.88,74737.22,17.2,0.54528,0.00016,27.7194]
[1776395860472,34.87,74737.02,17.2,0.54525,0.00016,27.71955]
[1776395866422,34.87,74741.28,17.2,0.54594,0.00016,27.71554]
[1776395872523,34.86,74741.16,17.2,0.54593,0.00016,27.71562]
[1776395875770,34.86,74741.12,17.2,0.54593,0.00016,27.71564]
[1776395875843,34.86,74741.12,17.2,0.54593,0.00016,27.71564]
[1776395875874,34.86,74741.12,17.2,0.54593,0.00016,27.71564]
[1776395876492,34.86,74732.15,17.2,0.54447,0.00016,27.72387]
[1776395881527,34.85,74726.25,17.2,0.54351,0.00016,27.72907]
[1776395883462,34.85,74726.15,17.2,0.5435,0.00016,27.72916]
[1776395884429,34.85,74725.93,17.2,0.54346,0.00016,27.72934]
[1776395884548,34.85,74722.15,17.2,0.54285,0.00016,27.7326]
[1776395886563,34.85,74718.14,17.2,0.54219,0.00016,27.73599]
[1776395888427,34.85,74716.63,17.2,0.54195,0.00016,27.73725]
[1776395891468,34.85,74716.09,17.2,0.54186,0.00016,27.7377]
[1776395892131,34.85,74716.09,17.2,0.54186,0.00016,27.7377]
[1776395892190,34.85,74716.09,17.2,0.54186,0.00016,27.7377]
[1776395892234,34.85,74716.09,17.2,0.54186,0.00016,27.7377]
[1776395892269,34.85,74710.31,17.2,0.54092,0.00016,27.7424]
[1776395892293,34.85,74710.31,17.2,0.54092,0.00016,27.7424]
[1776395892603,34.85,74710.63,17.2,0.54097,0.00016,27.74214]
[1776395897639,34.85,74714.37,17.2,0.54158,0.00016,27.73912]
[1776395902674,34.86,74714.2,17.2,0.54155,0.00016,27.73927]
[1776395907709,34.86,74715.12,17.2,0.5417,0.00016,27.73852]
[1776395913750,34.86,74715.83,17.2,0.54181,0.00016,27.73491]
[1776395918787,34.86,74720.74,17.2,0.54261,0.00016,27.73082]
[1776395923822,34.86,74720.33,17.2,0.54254,0.00016,27.73118]
[1776395933007,34.86,74720.96,17.2,0.54265,0.00016,27.73066]
[1776395938927,34.87,74720.85,17.2,0.54262,0.00016,27.73078]
[1776395952018,34.87,74720.98,17.2,0.54264,0.00016,27.73071]
[1776395957053,34.88,74720.79,17.2,0.54261,0.00016,27.73089]
[1776395962088,34.88,74720.61,17.2,0.54257,0.00016,27.73105]
[1776395971151,34.88,74720.86,17.2,0.54262,0.00016,27.72783]
[1776395971590,34.88,74720.86,17.2,0.54262,0.00016,27.72783]
[1776395980214,34.89,74720.46,17.2,0.54255,0.00016,27.72819]
[1776395985249,34.89,74719.99,17.2,0.54247,0.00016,27.7286]
[1776395990284,34.89,74717.62,17.2,0.54208,0.00016,27.7306]
[1776395995318,34.89,74717.97,17.2,0.54214,0.00016,27.73032]
[1776396000354,34.9,74720.12,17.2,0.54248,0.00016,27.72853]
[1776396009417,34.9,74719.66,17.2,0.54241,0.00016,27.72894]
[1776396014453,34.9,74719.58,17.2,0.54239,0.00016,27.72902]
[1776396019488,34.9,74718.98,17.2,0.54229,0.00016,27.72954]
[1776396024523,34.91,74718.87,17.2,0.54227,0.00016,27.72965]
[1776396030064,34.91,74718.84,17.2,0.54227,0.00016,27.72968]
[1776396035601,34.91,74719.28,17.2,0.54234,0.00016,27.7263]
[1776396041643,34.92,74718.98,17.2,0.54229,0.00016,27.72657]
[1776396044805,34.92,74718.88,17.2,0.54227,0.00016,27.72666]
[1776396044910,34.92,74718.88,17.2,0.54227,0.00016,27.72666]
[1776396044954,34.92,74718.88,17.2,0.54227,0.00016,27.72666]
[1776396045166,34.92,74718.88,17.2,0.54227,0.00016,27.72666]
[1776396045225,34.92,74718.88,17.2,0.54227,0.00016,27.72667]
[1776396045994,34.92,74718.88,17.2,0.54227,0.00016,27.72667]
[1776396046037,34.92,74707.38,17.2,0.5404,0.00016,27.73597]
[1776396048692,34.92,74704.08,17.2,0.53986,0.00016,27.73853]
[1776396053727,34.92,74702.9,17.2,0.53966,0.00016,27.73945]
[1776396055153,34.92,74702.9,17.2,0.53966,0.00016,27.73945]
[1776396055305,34.92,74702.9,17.2,0.53966,0.00016,27.73945]
[1776396060776,34.93,74701.74,17.2,0.53947,0.00016,27.74035]
[1776396066818,34.93,74701.38,17.2,0.53941,0.00016,27.74063]
[1776396070159,34.93,74701.38,17.2,0.53941,0.00016,27.74063]
[1776396075881,34.93,74701.11,17.2,0.53937,0.00016,27.74084]
[1776396078568,34.93,74701.11,17.2,0.53937,0.00016,27.74084]
[1776396085951,34.93,74701.31,17.2,0.5394,0.00016,27.7407]
[1776396091441,34.93,74701.55,17.2,0.53944,0.00016,27.74052]
[1776396097028,34.93,74707.47,17.2,0.5404,0.00016,27.73294]
[1776396102063,34.93,74707.64,17.2,0.54043,0.00016,27.73281]
[1776396107420,34.93,74707.64,17.2,0.54043,0.00016,27.73281]
[1776396107426,34.93,74707.64,17.2,0.54043,0.00016,27.73282]
[1776396113140,34.94,74707.47,17.2,0.5404,0.00016,27.73296]
[1776396120351,34.94,74707.19,17.2,0.54035,0.00016,27.73319]
[1776396121376,34.94,74707.12,17.2,0.54034,0.00016,27.73325]
[1776396127274,34.94,74707.9,17.2,0.54047,0.00016,27.73265]
[1776396135329,34.95,74708.01,17.2,0.54048,0.00016,27.73259]
[1776396137161,34.95,74708.01,17.2,0.54048,0.00016,27.73259]
[1776396138185,34.95,74707.97,17.2,0.54047,0.00016,27.73263]
[1776396143386,34.95,74707.78,17.2,0.54044,0.00016,27.73279]
[1776396148421,34.95,74707.44,17.2,0.54038,0.00016,27.73307]
[1776396154463,34.96,74707.41,17.2,0.54038,0.00016,27.73008]
[1776396159498,34.96,74707.53,17.2,0.5404,0.00016,27.73001]
[1776396165540,34.96,74707.64,17.2,0.54041,0.00016,27.72994]
[1776396166487,34.96,74707.64,17.2,0.54041,0.00016,27.72994]
[1776396166507,34.96,74707.64,17.2,0.54041,0.00016,27.72995]
[1776396171990,34.97,74705.85,17.2,0.54012,0.00016,27.73135]
[1776396172092,34.97,74705.78,17.2,0.5401,0.00016,27.73141]
[1776396176082,34.97,74713.67,17.2,0.54138,0.00016,27.72519]
[1776396177081,34.97,74713.67,17.2,0.54138,0.00016,27.72519]
[1776396177085,34.97,74713.67,17.2,0.54138,0.00016,27.72519]
[1776396177623,34.97,74723.76,17.2,0.54302,0.00016,27.7168]
[1776396183163,34.97,74723.89,17.2,0.54304,0.00016,27.71668]
[1776396188701,34.97,74723.93,17.2,0.54305,0.00016,27.71664]
[1776396190006,34.97,74723.93,17.2,0.54305,0.00016,27.71664]
[1776396196456,34.97,74726.22,17.2,0.54343,0.00016,27.71465]
[1776396201798,34.96,74729.57,17.2,0.54397,0.00016,27.7117]
[1776396206833,34.96,74728.68,17.2,0.54383,0.00016,27.71246]
[1776396207955,34.96,74728.68,17.2,0.54383,0.00016,27.71246]
[1776396210203,34.96,74722.2,17.2,0.54278,0.00016,27.71804]
[1776396210882,34.96,74715.19,17.2,0.54164,0.00016,27.72387]
[1776396212274,34.96,74709.38,17.2,0.5407,0.00016,27.7255]
[1776396213002,34.96,74709.38,17.2,0.5407,0.00016,27.7255]
[1776396213097,34.96,74709.38,17.2,0.5407,0.00016,27.7255]
[1776396213197,34.96,74707.76,17.2,0.54044,0.00016,27.72677]
[1776396214051,34.96,74707.76,17.2,0.54044,0.00016,27.72677]
[1776396214127,34.96,74706.12,17.2,0.54017,0.00016,27.72806]
[1776396216556,34.96,74710.06,17.2,0.54081,0.00016,27.72497]
[1776396218151,34.96,74713.7,17.2,0.5414,0.00016,27.72206]
[1776396223967,34.96,74718.29,17.2,0.54214,0.00016,27.71834]
[1776396227535,34.97,74718.47,17.2,0.54217,0.00016,27.7182]
[1776396227995,34.97,74719.26,17.2,0.5423,0.00016,27.71755]
[1776396234036,34.97,74720.54,17.2,0.5425,0.00016,27.71651]
[1776396236460,34.97,74720.26,17.2,0.54245,0.00016,27.71675]
[1776396237702,34.97,74720.26,17.2,0.54245,0.00016,27.71676]
[1776396245115,34.98,74717.98,17.2,0.54208,0.00016,27.71871]
[1776396249750,34.99,74717.06,17.2,0.54192,0.00016,27.71949]
[1776396250150,34.99,74715.86,17.2,0.54173,0.00016,27.72047]
[1776396253755,34.99,74715.38,17.2,0.54165,0.00016,27.72088]
[1776396254178,34.99,74717.19,17.2,0.54194,0.00016,27.7194]
[1776396254705,34.99,74717.19,17.2,0.54194,0.00016,27.7194]
[1776396255185,34.99,74717.06,17.2,0.54192,0.00016,27.71952]
[1776396255775,34.99,74717.06,17.2,0.54192,0.00016,27.71952]
[1776396255836,34.99,74717.06,17.2,0.54192,0.00016,27.71952]
[1776396255909,34.99,74717.06,17.2,0.54192,0.00016,27.71952]
[1776396256899,34.99,74712.27,17.2,0.54114,0.00016,27.72341]
[1776396262234,35.0,74713.7,17.2,0.54137,0.00016,27.72228]
[1776396263429,35.0,74713.7,17.2,0.54137,0.00016,27.72228]
[1776396274340,35.0,74713.97,17.2,0.54141,0.00016,27.72208]
[1776396276871,35.0,74713.93,17.2,0.54141,0.00016,27.71911]
[1776396278790,35.01,74713.93,17.2,0.5414,0.00016,27.71912]
[1776396284388,35.01,74714.12,17.2,0.54143,0.00016,27.71899]
[1776396286006,35.01,74714.16,17.2,0.54144,0.00016,27.71896]
[1776396286402,35.01,74714.13,17.2,0.54143,0.00016,27.71899]
[1776396288496,35.01,74714.16,17.2,0.54144,0.00016,27.71897]
[1776396294118,35.02,74715.55,17.2,0.54166,0.00016,27.71787]
[1776396294458,35.02,74724.88,17.2,0.54317,0.00016,27.71008]
[1776396300500,35.03,74728.91,17.2,0.54382,0.00016,27.70664]
[1776396305535,35.03,74732.8,17.2,0.54444,0.00016,27.70324]
[1776396310570,35.04,74734.86,17.2,0.54477,0.00016,27.70142]
[1776396315605,35.04,74737.03,17.2,0.54512,0.00016,27.69949]
[1776396320640,35.05,74733.92,17.2,0.54461,0.00016,27.70233]
[1776396322653,35.05,74739.22,17.2,0.54547,0.00016,27.69752]
[1776396327689,35.05,74739.03,17.2,0.54543,0.00016,27.69772]
[1776396330710,35.05,74745.29,17.2,0.54644,0.00016,27.69189]
[1776396335745,35.06,74742.55,17.2,0.546,0.00016,27.69147]
[1776396340780,35.06,74742.79,17.2,0.54603,0.00016,27.69127]
[1776396345816,35.07,74742.86,17.2,0.54604,0.00016,27.69124]
[1776396350428,35.07,74742.86,17.2,0.54604,0.00016,27.69124]
[1776396355886,35.07,74742.88,17.2,0.54604,0.00016,27.69128]
[1776396360921,35.08,74738.33,17.2,0.5453,0.00016,27.69551]
[1776396366963,35.08,74738.12,17.2,0.54526,0.00016,27.69574]
[1776396373008,35.08,74739.24,17.2,0.54544,0.00016,27.69474]
[1776396380058,35.09,74741.15,17.2,0.54574,0.00016,27.69301]
[1776396385093,35.09,74743.6,17.2,0.54614,0.00016,27.69075]
[1776396389800,35.09,74743.6,17.2,0.54614,0.00016,27.69075]
[1776396390000,35.1,74743.6,17.2,0.54613,0.00016,27.69077]
[1776396390222,35.1,74743.6,17.2,0.54613,0.00016,27.69077]
[1776396390306,35.1,74743.6,17.2,0.54613,0.00016,27.69077]
[1776396390529,35.1,74743.6,17.2,0.54613,0.00016,27.69077]
[1776396390562,35.1,74743.6,17.2,0.54613,0.00016,27.69077]
[1776396390673,35.1,74743.6,17.2,0.54613,0.00016,27.69077]
[1776396390774,35.1,74759.33,17.2,0.54867,0.00016,27.67546]
[1776396391066,35.1,74759.33,17.2,0.54867,0.00016,27.67546]
[1776396391166,35.1,74763.15,17.2,0.54929,0.00016,27.66853]
[1776396396171,35.1,74761.83,17.2,0.54907,0.00016,27.66994]
[1776396397560,35.1,74761.83,17.2,0.54907,0.00016,27.66994]
[1776396398563,35.11,74761.83,17.2,0.54907,0.00016,27.66995]
[1776396403818,35.11,74762.46,17.2,0.54917,0.00016,27.66936]
[1776396405234,35.11,74768.78,17.2,0.55018,0.00016,27.66283]
[1776396407303,35.12,74768.57,17.2,0.55015,0.00016,27.66307]
[1776396407396,35.12,74768.99,17.2,0.55021,0.00016,27.66264]
[1776396411326,35.12,74768.92,17.2,0.5502,0.00016,27.66273]
[1776396411642,35.12,74768.92,17.2,0.5502,0.00016,27.66273]
[1776396412630,35.12,74769.02,17.2,0.55022,0.00016,27.66263]
[1776396417318,35.12,74762.01,17.2,0.54908,0.00016,27.66992]
[1776396419333,35.12,74761.06,17.2,0.54893,0.00016,27.6709]
[1776396419650,35.12,74761.06,17.2,0.54893,0.00016,27.6709]
[1776396419694,35.12,74760.09,17.2,0.54877,0.00016,27.67188]
[1776396420637,35.12,74760.09,17.2,0.54877,0.00016,27.67188]
[1776396424245,35.13,74757.92,17.2,0.54842,0.00016,27.6741]
[1776396429402,35.13,74752.06,17.2,0.54747,0.00016,27.67993]
[1776396433368,35.13,74752.7,17.2,0.54757,0.00016,27.67932]
[1776396433429,35.14,74754.74,17.2,0.5479,0.00016,27.67733]
[1776396435444,35.14,74761.75,17.2,0.54903,0.00016,27.67031]
[1776396435965,35.14,74761.75,17.2,0.54903,0.00016,27.67031]
[1776396442493,35.14,74765.05,17.2,0.54956,0.00016,27.66692]
[1776396446308,35.14,74765.52,17.2,0.54963,0.00016,27.66643]
[1776396446323,35.14,74765.52,17.2,0.54963,0.00016,27.66643]
[1776396446352,35.14,74765.52,17.2,0.54963,0.00016,27.66643]
[1776396446521,35.14,74765.45,17.2,0.54962,0.00016,27.66651]
[1776396450653,35.14,74762.61,17.2,0.54916,0.00016,27.66946]
[1776396451005,35.14,74762.54,17.2,0.54915,0.00016,27.66954]
[1776396451014,35.14,74762.54,17.2,0.54915,0.00016,27.66954]
[1776396451556,35.14,74762.47,17.2,0.54914,0.00016,27.66656]
[1776396456591,35.14,74761.58,17.2,0.549,0.00016,27.66748]
[1776396461297,35.14,74761.58,17.2,0.549,0.00016,27.66748]
[1776396461625,35.14,74760.27,17.2,0.54879,0.00016,27.66882]
[1776396465042,35.15,74755.63,17.2,0.54804,0.00016,27.67348]
[1776396467407,35.15,74751.71,17.2,0.5474,0.00016,27.67734]
[1776396467668,35.15,74751.71,17.2,0.5474,0.00016,27.67734]
[1776396467719,35.15,74751.71,17.2,0.5474,0.00016,27.67734]
[1776396467817,35.15,74743.32,17.2,0.54605,0.00016,27.68534]
[1776396468366,35.15,74743.32,17.2,0.54605,0.00016,27.68534]
[1776396470752,35.15,74737.04,17.2,0.54503,0.00016,27.69113]
[1776396475729,35.15,74731.18,17.2,0.54408,0.00016,27.69639]
[1776396477476,35.16,74729.58,17.2,0.54382,0.00016,27.6978]
[1776396482778,35.16,74730.46,17.2,0.54396,0.00016,27.69703]
[1776396490834,35.15,74726.56,17.2,0.54333,0.00016,27.7004]
[1776396496876,35.15,74726.61,17.2,0.54334,0.00016,27.70036]
[1776396501911,35.15,74724.93,17.2,0.54307,0.00016,27.70179]
[1776396506946,35.15,74724.31,17.2,0.54297,0.00016,27.70232]
[1776396512988,35.16,74724.38,17.2,0.54298,0.00016,27.69923]
[1776396518026,35.16,74723.53,17.2,0.54285,0.00016,27.69995]
[1776396523062,35.16,74723.92,17.2,0.54291,0.00016,27.69963]
[1776396529104,35.16,74725.54,17.2,0.54317,0.00016,27.69827]
[1776396534140,35.16,74727.1,17.2,0.54342,0.00016,27.69694]
[1776396535418,35.16,74727.1,17.2,0.54342,0.00016,27.69694]
[1776396535463,35.16,74727.1,17.2,0.54342,0.00016,27.69694]
[1776396535515,35.16,74727.1,17.2,0.54342,0.00016,27.69695]
[1776396536153,35.16,74716.06,17.2,0.54163,0.00016,27.70616]
[1776396539175,35.16,74713.35,17.2,0.5412,0.00016,27.70833]
[1776396544210,35.16,74713.28,17.2,0.54119,0.00016,27.70838]
[1776396548997,35.16,74714.18,17.2,0.54133,0.00016,27.70766]
[1776396549245,35.16,74716.94,17.2,0.54178,0.00016,27.70543]
[1776396556294,35.16,74721.83,17.2,0.54257,0.00016,27.70141]
[1776396561329,35.16,74721.6,17.2,0.54253,0.00016,27.7016]
[1776396570696,35.16,74721.56,17.2,0.54252,0.00016,27.70164]
[1776396571020,35.16,74721.56,17.2,0.54252,0.00016,27.70164]
[1776396575101,35.16,74723.58,17.2,0.54285,0.00016,27.69692]
[1776396580462,35.17,74720.88,17.2,0.54241,0.00016,27.69919]
[1776396583241,35.17,74720.21,17.2,0.5423,0.00016,27.69975]
[1776396583672,35.17,74719.87,17.2,0.54225,0.00016,27.70003]
[1776396589525,35.16,74718.95,17.2,0.5421,0.00016,27.70077]
[1776396590538,35.16,74718.95,17.2,0.5421,0.00016,27.70077]
[1776396590621,35.16,74718.95,17.2,0.5421,0.00016,27.70077]
[1776396590641,35.16,74718.99,17.2,0.54211,0.00016,27.70074]
[1776396591539,35.16,74725.06,17.2,0.54309,0.00016,27.69566]
[1776396597992,35.16,74726.03,17.2,0.54325,0.00016,27.69484]
[1776396598021,35.16,74726.03,17.2,0.54325,0.00016,27.69484]
[1776396598075,35.16,74726.03,17.2,0.54325,0.00016,27.69484]
[1776396598380,35.16,74726.07,17.2,0.54325,0.00016,27.6948]
[1776396598592,35.16,74741.72,17.2,0.54578,0.00016,27.68087]
[1776396599081,35.16,74741.72,17.2,0.54578,0.00016,27.68087]
[1776396599599,35.17,74745.84,17.2,0.54644,0.00016,27.67702]
[1776396604633,35.17,74745.32,17.2,0.54636,0.00016,27.67754]
[1776396606497,35.17,74745.39,17.2,0.54637,0.00016,27.67748]
[1776396607182,35.17,74745.39,17.2,0.54637,0.00016,27.67749]
[1776396608410,35.17,74747.45,17.2,0.5467,0.00016,27.67554]
[1776396612359,35.17,74753.16,17.2,0.54762,0.00016,27.67006]
[1776396613064,35.17,74753.16,17.2,0.54762,0.00016,27.67006]
[1776396614056,35.18,74757.11,17.2,0.54825,0.00016,27.66617]
[1776396615713,35.18,74751.83,17.2,0.5474,0.00016,27.67139]
[1776396618768,35.18,74749.6,17.2,0.54704,0.00016,27.67355]
[1776396618822,35.18,74749.6,17.2,0.54704,0.00016,27.67355]
[1776396621812,35.18,74747.9,17.2,0.54676,0.00016,27.67519]
[1776396626710,35.18,74745.72,17.2,0.54641,0.00016,27.67728]
[1776396630893,35.19,74743.36,17.2,0.54602,0.00016,27.67951]
[1776396631085,35.19,74743.36,17.2,0.54602,0.00016,27.67951]
[1776396631825,35.19,74755.5,17.2,0.54798,0.00016,27.66482]
[1776396633276,35.19,74756.14,17.2,0.54809,0.00016,27.6642]
[1776396634306,35.19,74760.05,17.2,0.54872,0.00016,27.6603]
[1776396636987,35.19,74761.35,17.2,0.54892,0.00016,27.65899]
[1776396642902,35.2,74762.6,17.2,0.54912,0.00016,27.65779]
[1776396647937,35.2,74766.58,17.2,0.54975,0.00016,27.65374]
[1776396649190,35.2,74766.58,17.2,0.54975,0.00016,27.65374]
[1776396649440,35.2,74766.58,17.2,0.54975,0.00016,27.65374]
[1776396654988,35.21,74767.06,17.2,0.54982,0.00016,27.6533]
[1776396660940,35.21,74768.21,17.2,0.55001,0.00016,27.65213]
[1776396661030,35.21,74767.95,17.2,0.54996,0.00016,27.65243]
[1776396666069,35.21,74767.59,17.2,0.5499,0.00016,27.65281]
[1776396671106,35.22,74770.09,17.2,0.5503,0.00016,27.6502]
[1776396674440,35.22,74772.43,17.2,0.55068,0.00016,27.64773]
[1776396678752,35.21,74775.79,17.2,0.55122,0.00016,27.64413]
[1776396684197,35.22,74778.37,17.2,0.55164,0.00016,27.64135]
[1776396689232,35.22,74777.98,17.2,0.55157,0.00016,27.64178]
[1776396703330,35.22,74778.22,17.2,0.55161,0.00016,27.63852]
[1776396708366,35.22,74779.78,17.2,0.55186,0.00016,27.63684]
[1776396714165,35.23,74779.19,17.2,0.55176,0.00016,27.63751]
[1776396715064,35.23,74779.43,17.2,0.5518,0.00016,27.63725]
[1776396721018,35.22,74775.39,17.2,0.55115,0.00016,27.6416]
[1776396722609,35.22,74778.0,17.2,0.55157,0.00016,27.63876]
[1776396723608,35.22,74780.46,17.2,0.55197,0.00016,27.63609]
[1776396728129,35.23,74782.02,17.2,0.55222,0.00016,27.63439]
[1776396731033,35.23,74781.62,17.2,0.55215,0.00016,27.63485]
[1776396732495,35.23,74781.63,17.2,0.55215,0.00016,27.63485]
[1776396732534,35.23,74781.63,17.2,0.55215,0.00016,27.63485]
[1776396732761,35.23,74781.63,17.2,0.55215,0.00016,27.63485]
[1776396732912,35.23,74781.63,17.2,0.55215,0.00016,27.63485]
[1776396733199,35.23,74781.63,17.2,0.55215,0.00016,27.63485]
[1776396732989,35.23,74794.54,17.2,0.55422,0.00016,27.62024]
[1776396734565,35.23,74801.57,17.2,0.55535,0.00016,27.61197]
[1776396739676,35.23,74798.55,17.2,0.55487,0.00016,27.61556]
[1776396744892,35.23,74804.94,17.2,0.55589,0.00016,27.60795]
[1776396750678,35.23,74799.42,17.2,0.55501,0.00016,27.61454]
[1776396758737,35.23,74797.75,17.2,0.55474,0.00016,27.61344]
[1776396763769,35.23,74798.14,17.2,0.55481,0.00016,27.61298]
[1776396768804,35.23,74797.67,17.2,0.55473,0.00016,27.61353]
[1776396774857,35.23,74797.7,17.2,0.55474,0.00016,27.6135]
[1776396779892,35.23,74797.66,17.2,0.55473,0.00016,27.61355]
[1776396785934,35.23,74797.76,17.2,0.55474,0.00016,27.61346]
[1776396790973,35.23,74798.08,17.2,0.55479,0.00016,27.61311]
[1776396796009,35.23,74802.91,17.2,0.55556,0.00016,27.6074]
[1776396801042,35.24,74804.92,17.2,0.55588,0.00016,27.605]
[1776396809099,35.24,74805.41,17.2,0.55596,0.00016,27.60442]
[1776396814134,35.24,74807.47,17.2,0.55629,0.00016,27.5989]
[1776396820176,35.24,74808.32,17.2,0.55643,0.00016,27.5979]
[1776396824204,35.24,74814.38,17.2,0.5574,0.00016,27.59044]
[1776396826218,35.25,74819.46,17.2,0.55821,0.00016,27.58404]
[1776396831254,35.25,74817.74,17.2,0.55793,0.00016,27.58625]
[1776396833268,35.25,74812.18,17.2,0.55704,0.00016,27.59321]
[1776396836542,35.25,74807.34,17.2,0.55626,0.00016,27.59917]
[1776396837918,35.25,74806.51,17.2,0.55613,0.00016,27.60019]
[1776396838303,35.25,74798.06,17.2,0.55477,0.00016,27.61028]
[1776396843337,35.25,74794.33,17.2,0.55417,0.00016,27.61467]
[1776396848590,35.26,74794.19,17.2,0.55414,0.00016,27.61485]
[1776396853964,35.26,74796.37,17.2,0.55449,0.00016,27.61236]
[1776396855422,35.26,74802.24,17.2,0.55543,0.00016,27.60546]
[1776396860457,35.27,74799.58,17.2,0.555,0.00016,27.60867]
[1776396865492,35.27,74798.53,17.2,0.55482,0.00016,27.60996]
[1776396870526,35.27,74798.71,17.2,0.55485,0.00016,27.60979]
[1776396875562,35.28,74799.64,17.2,0.555,0.00016,27.60569]
[1776396880597,35.28,74799.75,17.2,0.55501,0.00016,27.60561]
[1776396885633,35.29,74800.02,17.2,0.55505,0.00016,27.60534]
[1776396890668,35.29,74805.76,17.2,0.55596,0.00016,27.59855]
[1776396896710,35.3,74805.24,17.2,0.55587,0.00016,27.59925]
[1776396898026,35.3,74805.24,17.2,0.55587,0.00016,27.59925]
[1776396902397,35.3,74805.28,17.2,0.55587,0.00016,27.59923]
[1776396907787,35.31,74801.19,17.2,0.55521,0.00016,27.60422]
[1776396912822,35.32,74801.97,17.2,0.55533,0.00016,27.60335]
[1776396915843,35.32,74808.24,17.2,0.55633,0.00016,27.59585]
[1776396921885,35.32,74809.02,17.2,0.55644,0.00016,27.59498]
[1776396926919,35.33,74809.39,17.2,0.5565,0.00016,27.59459]
[1776396931955,35.33,74809.5,17.2,0.55651,0.00016,27.59146]
[1776396940211,35.34,74809.7,17.2,0.55654,0.00016,27.59126]
[1776396944040,35.35,74799.11,17.2,0.55484,0.00016,27.60402]
[1776396949076,35.35,74801.17,17.2,0.55516,0.00016,27.60165]
[1776396954110,35.36,74800.83,17.2,0.5551,0.00016,27.6021]
[1776396959146,35.36,74801.61,17.2,0.55522,0.00016,27.60124]
[1776396964181,35.36,74799.0,17.2,0.5548,0.00016,27.60436]
[1776396970223,35.37,74798.25,17.2,0.55467,0.00016,27.6053]
[1776396975257,35.37,74799.58,17.2,0.55488,0.00016,27.60378]
[1776396980293,35.38,74799.41,17.2,0.55485,0.00016,27.60402]
[1776396984321,35.38,74807.15,17.2,0.55608,0.00016,27.59484]
[1776396984981,35.38,74807.15,17.2,0.55608,0.00016,27.59484]
[1776396985097,35.38,74807.15,17.2,0.55608,0.00016,27.59484]
[1776396985328,35.38,74819.76,17.2,0.5581,0.00016,27.57928]
[1776396986335,35.38,74831.94,17.2,0.56004,0.00016,27.56358]
[1776396986823,35.38,74831.94,17.2,0.56004,0.00016,27.56358]
[1776396993384,35.38,74831.49,17.2,0.55997,0.00016,27.56117]
[1776396998157,35.39,74830.57,17.2,0.55982,0.00016,27.56241]
[1776396998861,35.39,74826.94,17.2,0.55924,0.00016,27.56714]
[1776397004461,35.39,74821.12,17.2,0.55831,0.00016,27.57461]
[1776397005467,35.39,74815.84,17.2,0.55747,0.00016,27.58124]
[1776397007544,35.39,74811.25,17.2,0.55673,0.00016,27.58692]
[1776397011545,35.39,74806.35,17.2,0.55594,0.00016,27.5929]
[1776397011562,35.39,74806.35,17.2,0.55594,0.00016,27.5929]
[1776397011592,35.39,74806.35,17.2,0.55594,0.00016,27.5929]
[1776397011784,35.39,74806.35,17.2,0.55594,0.00016,27.5929]
[1776397012044,35.39,74806.35,17.2,0.55594,0.00016,27.5929]
[1776397012517,35.39,74825.38,17.2,0.55898,0.00016,27.56923]
[1776397013826,35.39,74825.38,17.2,0.55898,0.00016,27.56923]
[1776397013831,35.39,74829.18,17.2,0.55959,0.00016,27.56432]
[1776397019570,35.39,74830.43,17.2,0.55979,0.00016,27.56271]
[1776397022606,35.39,74826.31,17.2,0.55913,0.00016,27.56807]
[1776397024617,35.39,74826.27,17.2,0.55912,0.00016,27.56812]
[1776397027269,35.39,74826.24,17.2,0.55912,0.00016,27.56816]
[1776397028063,35.39,74826.24,17.2,0.55912,0.00016,27.56816]
[1776397028637,35.39,74832.58,17.2,0.56013,0.00016,27.5599]
[1776397031529,35.4,74833.96,17.2,0.56035,0.00016,27.55808]
[1776397031582,35.4,74833.96,17.2,0.56035,0.00016,27.55808]
[1776397031604,35.4,74833.96,17.2,0.56035,0.00016,27.55808]
[1776397031616,35.4,74833.96,17.2,0.56035,0.00016,27.55808]
[1776397031703,35.4,74833.96,17.2,0.56035,0.00016,27.55808]
[1776397031816,35.4,74833.96,17.2,0.56035,0.00016,27.55808]
[1776397031834,35.4,74833.96,17.2,0.56035,0.00016,27.55808]
[1776397032078,35.4,74839.35,17.2,0.56121,0.00016,27.55089]
[1776397032684,35.4,74839.35,17.2,0.56121,0.00016,27.55089]
[1776397033075,35.4,74839.35,17.2,0.56121,0.00016,27.55089]
[1776397033108,35.4,74846.63,17.2,0.56237,0.00016,27.54097]
[1776397038240,35.4,74848.11,17.2,0.5626,0.00016,27.53895]
[1776397039607,35.4,74846.18,17.2,0.56229,0.00016,27.54165]
[1776397042370,35.4,74845.44,17.2,0.56217,0.00016,27.5427]
[1776397042462,35.4,74844.33,17.2,0.56199,0.00016,27.54424]
[1776397048588,35.4,74843.9,17.2,0.56192,0.00016,27.54479]
[1776397049265,35.4,74843.9,17.2,0.56192,0.00016,27.54479]
[1776397049283,35.4,74844.06,17.2,0.56195,0.00016,27.54454]
[1776397050948,35.4,74840.37,17.2,0.56136,0.00016,27.54956]
[1776397052336,35.4,74836.01,17.2,0.56067,0.00016,27.55542]
[1776397058044,35.4,74834.52,17.2,0.56043,0.00016,27.55436]
[1776397058190,35.4,74834.52,17.2,0.56043,0.00016,27.55436]
[1776397058194,35.4,74834.52,17.2,0.56043,0.00016,27.55436]
[1776397058438,35.4,74834.52,17.2,0.56043,0.00016,27.55436]
[1776397058491,35.4,74834.52,17.2,0.56043,0.00016,27.55436]
[1776397058474,35.4,74833.84,17.2,0.56032,0.00016,27.55527]
[1776397058847,35.4,74847.57,17.2,0.56251,0.00016,27.5367]
[1776397059854,35.4,74850.25,17.2,0.56294,0.00016,27.53298]
[1776397064889,35.41,74849.76,17.2,0.56285,0.00016,27.53373]
[1776397066795,35.41,74849.92,17.2,0.56288,0.00016,27.53352]
[1776397067304,35.41,74849.92,17.2,0.56288,0.00016,27.53352]
[1776397067383,35.41,74849.7,17.2,0.56284,0.00016,27.53384]
[1776397068064,35.41,74849.7,17.2,0.56284,0.00016,27.53384]
[1776397074687,35.4,74846.42,17.2,0.56233,0.00016,27.53829]
[1776397078648,35.4,74845.67,17.2,0.56222,0.00016,27.53925]
[1776397078987,35.4,74845.13,17.2,0.56213,0.00016,27.54]
[1776397083017,35.4,74839.63,17.2,0.56125,0.00016,27.54752]
[1776397090066,35.4,74838.71,17.2,0.5611,0.00016,27.54879]
[1776397091685,35.4,74838.65,17.2,0.56109,0.00016,27.54887]
[1776397092080,35.4,74833.41,17.2,0.56025,0.00016,27.55586]
[1776397092603,35.4,74833.41,17.2,0.56025,0.00016,27.55586]
[1776397098121,35.41,74830.54,17.2,0.55979,0.00016,27.55975]
[1776397103157,35.42,74829.72,17.2,0.55965,0.00016,27.56091]
[1776397108191,35.42,74829.16,17.2,0.55955,0.00016,27.56172]
[1776397115241,35.43,74829.5,17.2,0.5596,0.00016,27.55834]
[1776397119005,35.44,74829.99,17.2,0.55967,0.00016,27.55775]
[1776397119030,35.44,74829.99,17.2,0.55967,0.00016,27.55777]
[1776397124157,35.44,74829.81,17.2,0.55963,0.00016,27.55807]
[1776397130346,35.45,74829.64,17.2,0.5596,0.00016,27.55841]
[1776397137026,35.45,74829.56,17.2,0.55958,0.00016,27.55854]
[1776397137125,35.45,74829.56,17.2,0.55958,0.00016,27.55854]
[1776397137395,35.46,74828.89,17.2,0.55947,0.00016,27.55949]
[1776397142392,35.46,74827.03,17.2,0.55916,0.00016,27.56195]
[1776397143437,35.47,74819.19,17.2,0.55791,0.00016,27.57193]
[1776397150486,35.47,74817.6,17.2,0.55765,0.00016,27.57398]
[1776397154026,35.47,74817.43,17.2,0.55762,0.00016,27.57422]
[1776397155335,35.47,74817.43,17.2,0.55762,0.00016,27.57423]
[1776397160556,35.48,74814.49,17.2,0.55715,0.00016,27.57794]
[1776397166598,35.48,74811.56,17.2,0.55668,0.00016,27.58157]
[1776397171633,35.49,74811.88,17.2,0.55673,0.00016,27.57816]
[1776397178682,35.49,74808.9,17.2,0.55625,0.00016,27.58183]
[1776397183717,35.49,74808.51,17.2,0.55618,0.00016,27.58233]
[1776397188752,35.5,74807.72,17.2,0.55605,0.00016,27.58332]
[1776397197814,35.5,74809.09,17.2,0.55626,0.00016,27.58173]
[1776397202850,35.51,74813.02,17.2,0.55689,0.00016,27.577]
[1776397207887,35.51,74809.55,17.2,0.55633,0.00016,27.58127]
[1776397212922,35.51,74805.51,17.2,0.55568,0.00016,27.58615]
[1776397217957,35.52,74804.35,17.2,0.55549,0.00016,27.58756]
[1776397221784,35.52,74805.26,17.2,0.55564,0.00016,27.58649]
[1776397224672,35.52,74805.26,17.2,0.55563,0.00016,27.5865]
[1776397230040,35.52,74801.38,17.2,0.55501,0.00016,27.59114]
[1776397234364,35.52,74801.41,17.2,0.55502,0.00016,27.58806]
[1776397234466,35.52,74798.7,17.2,0.55459,0.00016,27.59122]
[1776397236681,35.53,74794.46,17.2,0.55391,0.00016,27.5961]
[1776397237683,35.53,74793.54,17.2,0.55376,0.00016,27.59715]
[1776397237712,35.53,74793.54,17.2,0.55376,0.00016,27.59715]
[1776397237804,35.53,74793.54,17.2,0.55376,0.00016,27.59715]
[1776397237851,35.53,74793.54,17.2,0.55376,0.00016,27.59715]
[1776397238055,35.53,74793.54,17.2,0.55376,0.00016,27.59715]
[1776397238368,35.53,74773.91,17.2,0.55063,0.00016,27.61858]
[1776397239171,35.53,74773.91,17.2,0.55063,0.00016,27.61858]
[1776397239229,35.53,74773.91,17.2,0.55063,0.00016,27.61858]
[1776397239241,35.53,74763.76,17.2,0.54901,0.00016,27.629]
[1776397244248,35.53,74762.5,17.2,0.54881,0.00016,27.63028]
[1776397247643,35.53,74755.36,17.2,0.54766,0.00016,27.6373]
[1776397248406,35.53,74755.25,17.2,0.54765,0.00016,27.63741]
[1776397249176,35.53,74744.34,17.2,0.5459,0.00016,27.64768]
[1776397251190,35.53,74740.78,17.2,0.54533,0.00016,27.65093]
[1776397256225,35.54,74743.76,17.2,0.5458,0.00016,27.64827]
[1776397260253,35.54,74737.23,17.2,0.54475,0.00016,27.65416]
[1776397265288,35.55,74737.58,17.2,0.54481,0.00016,27.65389]
[1776397271330,35.55,74736.12,17.2,0.54457,0.00016,27.65521]
[1776397272798,35.56,74737.03,17.2,0.54471,0.00016,27.65442]
[1776397272826,35.56,74737.03,17.2,0.54471,0.00016,27.65442]
[1776397272970,35.56,74737.03,17.2,0.54471,0.00016,27.65442]
[1776397273127,35.56,74737.03,17.2,0.54471,0.00016,27.65442]
[1776397273409,35.56,74737.03,17.2,0.54471,0.00016,27.65442]
[1776397273497,35.56,74724.57,17.2,0.54272,0.00016,27.66507]
[1776397275358,35.56,74718.81,17.2,0.5418,0.00016,27.66976]
[1776397275810,35.56,74718.81,17.2,0.5418,0.00016,27.66976]
[1776397275921,35.56,74718.81,17.2,0.5418,0.00016,27.66976]
[1776397275973,35.56,74718.81,17.2,0.5418,0.00016,27.66976]
[1776397276365,35.56,74708.68,17.2,0.54017,0.00016,27.67765]
[1776397280739,35.56,74707.83,17.2,0.54004,0.00016,27.67829]
[1776397280818,35.56,74708.04,17.2,0.54007,0.00016,27.67813]
[1776397286568,35.56,74707.12,17.2,0.53993,0.00016,27.67882]
[1776397286722,35.56,74707.12,17.2,0.53993,0.00016,27.67882]
[1776397286729,35.56,74707.12,17.2,0.53993,0.00016,27.67882]
[1776397286755,35.56,74707.12,17.2,0.53993,0.00016,27.67882]
[1776397286781,35.56,74705.96,17.2,0.53974,0.00016,27.67968]
[1776397287029,35.56,74705.96,17.2,0.53974,0.00016,27.67968]
[1776397287543,35.56,74697.37,17.2,0.53836,0.00016,27.68591]
[1776397289619,35.56,74695.63,17.2,0.53809,0.00016,27.68712]
[1776397290043,35.56,74695.59,17.2,0.53808,0.00016,27.68715]
[1776397290708,35.56,74695.59,17.2,0.53808,0.00016,27.68715]
[1776397295499,35.55,74701.76,17.2,0.53907,0.00016,27.6797]
[1776397300534,35.55,74704.83,17.2,0.53957,0.00016,27.67744]
[1776397304999,35.55,74703.05,17.2,0.53928,0.00016,27.67873]
[1776397310604,35.54,74698.9,17.2,0.53862,0.00016,27.68172]
[1776397314493,35.54,74697.66,17.2,0.53842,0.00016,27.68259]
[1776397319677,35.54,74697.54,17.2,0.5384,0.00016,27.68267]
[1776397321496,35.54,74697.12,17.2,0.53834,0.00016,27.68296]
[1776397321858,35.54,74699.65,17.2,0.53874,0.00016,27.68117]
[1776397321930,35.54,74699.65,17.2,0.53874,0.00016,27.68117]
[1776397322189,35.54,74699.65,17.2,0.53874,0.00016,27.68117]
[1776397327402,35.54,74703.77,17.2,0.53941,0.00016,27.67816]
[1776397327735,35.54,74709.75,17.2,0.54036,0.00016,27.67369]
[1776397332770,35.54,74711.65,17.2,0.54067,0.00016,27.67222]
[1776397337805,35.53,74712.33,17.2,0.54078,0.00016,27.67169]
[1776397339842,35.53,74712.72,17.2,0.54084,0.00016,27.67138]
[1776397343405,35.53,74717.59,17.2,0.54162,0.00016,27.66755]
[1776397343849,35.53,74717.55,17.2,0.54162,0.00016,27.66759]
[1776397348885,35.53,74721.6,17.2,0.54227,0.00016,27.66432]
[1776397353920,35.53,74721.33,17.2,0.54222,0.00016,27.6615]
[1776397359962,35.54,74720.82,17.2,0.54214,0.00016,27.66193]
[1776397364997,35.54,74720.99,17.2,0.54217,0.00016,27.66179]
[1776397371039,35.54,74720.49,17.2,0.54209,0.00016,27.66221]
[1776397377080,35.54,74721.16,17.2,0.54219,0.00016,27.66167]
[1776397382116,35.54,74722.2,17.2,0.54236,0.00016,27.66083]
[1776397387151,35.54,74721.87,17.2,0.54231,0.00016,27.6611]
[1776397392186,35.54,74721.91,17.2,0.54231,0.00016,27.66108]
[1776397395090,35.54,74721.91,17.2,0.54231,0.00016,27.66108]
[1776397402256,35.55,74721.98,17.2,0.54232,0.00016,27.66104]
[1776397404270,35.55,74730.68,17.2,0.54371,0.00016,27.65378]
[1776397406275,35.55,74732.58,17.2,0.54401,0.00016,27.65215]
[1776397411323,35.55,74733.38,17.2,0.54414,0.00016,27.64844]
[1776397416357,35.55,74736.89,17.2,0.5447,0.00016,27.64539]
[1776397418372,35.56,74731.14,17.2,0.54378,0.00016,27.6504]
[1776397423407,35.56,74728.95,17.2,0.54343,0.00016,27.65229]
[1776397431463,35.56,74727.93,17.2,0.54326,0.00016,27.65318]
[1776397436057,35.57,74727.93,17.2,0.54326,0.00016,27.65319]
[1776397436499,35.57,74738.89,17.2,0.54501,0.00016,27.64371]
[1776397436968,35.57,74738.89,17.2,0.54501,0.00016,27.64371]
[1776397438306,35.57,74739.59,17.2,0.54512,0.00016,27.64308]
[1776397443548,35.57,74739.76,17.2,0.54514,0.00016,27.64297]
[1776397447577,35.58,74748.8,17.2,0.54658,0.00016,27.63474]
[1776397452611,35.58,74750.51,17.2,0.54685,0.00016,27.63319]
[1776397457647,35.59,74753.3,17.2,0.54729,0.00016,27.6306]
[1776397460875,35.59,74753.3,17.2,0.54729,0.00016,27.6306]
[1776397461066,35.59,74753.3,17.2,0.54729,0.00016,27.63063]
[1776397463400,35.6,74757.54,17.2,0.54796,0.00016,27.62657]
[1776397463599,35.6,74757.54,17.2,0.54796,0.00016,27.62657]
[1776397464063,35.6,74757.54,17.2,0.54796,0.00016,27.62658]
[1776397464284,35.6,74757.54,17.2,0.54796,0.00016,27.62658]
[1776397465679,35.6,74760.0,17.2,0.54835,0.00016,27.62418]
[1776397465726,35.6,74760.0,17.2,0.54835,0.00016,27.62418]
[1776397465767,35.6,74760.0,17.2,0.54835,0.00016,27.62418]
[1776397465839,35.6,74760.0,17.2,0.54835,0.00016,27.62418]
[1776397465975,35.6,74765.01,17.2,0.54915,0.00016,27.6192]
[1776397466030,35.6,74765.01,17.2,0.54915,0.00016,27.6192]
[1776397466136,35.6,74765.01,17.2,0.54915,0.00016,27.6192]
[1776397466260,35.6,74765.01,17.2,0.54915,0.00016,27.6192]
[1776397466729,35.6,74765.01,17.2,0.54915,0.00016,27.6192]
[1776397466745,35.6,74788.51,17.2,0.55289,0.00016,27.59437]
[1776397467011,35.6,74788.51,17.2,0.55289,0.00016,27.59437]
[1776397467718,35.6,74798.4,17.2,0.55447,0.00016,27.58319]
[1776397469425,35.6,74799.31,17.2,0.55461,0.00016,27.58214]
[1776397470420,35.6,74801.02,17.2,0.55489,0.00016,27.58016]
[1776397470823,35.6,74801.02,17.2,0.55489,0.00016,27.58016]
[1776397471173,35.6,74802.21,17.2,0.55507,0.00016,27.57877]
[1776397476267,35.6,74802.19,17.2,0.55507,0.00016,27.57574]
[1776397481280,35.6,74801.28,17.2,0.55493,0.00016,27.57681]
[1776397482766,35.6,74801.28,17.2,0.55493,0.00016,27.57681]
[1776397488865,35.6,74798.8,17.2,0.55454,0.00016,27.57968]
[1776397493901,35.6,74800.28,17.2,0.55477,0.00016,27.57797]
[1776397494908,35.6,74807.58,17.2,0.55593,0.00016,27.56938]
[1776397495550,35.6,74807.58,17.2,0.55593,0.00016,27.56938]
[1776397497821,35.6,74809.84,17.2,0.55629,0.00016,27.56669]
[1776397497974,35.6,74809.84,17.2,0.55629,0.00016,27.56669]
[1776397497930,35.6,74804.28,17.2,0.55541,0.00016,27.57331]
[1776397498530,35.6,74804.28,17.2,0.55541,0.00016,27.57331]
[1776397498937,35.6,74791.73,17.2,0.55341,0.00016,27.58774]
[1776397499063,35.6,74791.73,17.2,0.55341,0.00016,27.58774]
[1776397499169,35.6,74791.73,17.2,0.55341,0.00016,27.58774]
[1776397499261,35.6,74791.73,17.2,0.55341,0.00016,27.58774]
[1776397500849,35.6,74789.38,17.2,0.55304,0.00016,27.59036]
[1776397500872,35.6,74789.38,17.2,0.55304,0.00016,27.59036]
[1776397500951,35.6,74791.12,17.2,0.55331,0.00016,27.58842]
[1776397501122,35.6,74791.12,17.2,0.55331,0.00016,27.58842]
[1776397503873,35.6,74794.82,17.2,0.5539,0.00016,27.58424]
[1776397503972,35.6,74792.63,17.2,0.55355,0.00016,27.58671]
[1776397504979,35.6,74787.25,17.2,0.5527,0.00016,27.59271]
[1776397508440,35.6,74787.73,17.2,0.55278,0.00016,27.59217]
[1776397508832,35.6,74787.73,17.2,0.55278,0.00016,27.59217]
[1776397512598,35.59,74790.01,17.2,0.55314,0.00016,27.58963]
[1776397512639,35.59,74790.01,17.2,0.55314,0.00016,27.58962]
[1776397514848,35.59,74789.96,17.2,0.55313,0.00016,27.58967]
[1776397514943,35.59,74789.64,17.2,0.55308,0.00016,27.59002]
[1776397520086,35.59,74790.14,17.2,0.55316,0.00016,27.58945]
[1776397525121,35.59,74789.69,17.2,0.55309,0.00016,27.58993]
[1776397530208,35.59,74789.06,17.2,0.553,0.00016,27.59062]
[1776397530648,35.59,74789.06,17.2,0.553,0.00016,27.59062]
[1776397530731,35.59,74789.09,17.2,0.553,0.00016,27.59057]
[1776397531163,35.59,74796.94,17.2,0.55426,0.00016,27.57866]
[1776397534731,35.59,74798.8,17.2,0.55455,0.00016,27.57651]
[1776397534795,35.59,74799.6,17.2,0.55468,0.00016,27.57559]
[1776397535191,35.59,74792.71,17.2,0.55358,0.00016,27.58346]
[1776397540226,35.59,74791.24,17.2,0.55335,0.00016,27.5851]
[1776397544397,35.58,74792.48,17.2,0.55355,0.00016,27.5837]
[1776397544498,35.58,74792.56,17.2,0.55356,0.00016,27.5836]
[1776397552305,35.58,74793.03,17.2,0.55364,0.00016,27.58307]
[1776397552407,35.58,74792.93,17.2,0.55362,0.00016,27.58317]
[1776397560366,35.58,74792.6,17.2,0.55357,0.00016,27.58353]
[1776397566408,35.58,74792.67,17.2,0.55358,0.00016,27.58345]
[1776397569031,35.58,74792.67,17.2,0.55358,0.00016,27.58345]
[1776397569429,35.58,74793.37,17.2,0.55369,0.00016,27.58266]
[1776397575471,35.58,74794.24,17.2,0.55383,0.00016,27.58168]
[1776397581514,35.58,74794.24,17.2,0.55383,0.00016,27.58168]
[1776397588564,35.58,74794.24,17.2,0.55383,0.00016,27.58169]
[1776397592592,35.58,74805.78,17.2,0.55567,0.00016,27.56524]
[1776397594606,35.58,74812.96,17.2,0.55681,0.00016,27.55663]
[1776397595164,35.58,74812.96,17.2,0.55681,0.00016,27.55663]
[1776397600648,35.59,74816.38,17.2,0.55735,0.00016,27.5525]
[1776397605733,35.59,74816.93,17.2,0.55743,0.00016,27.55185]
[1776397608014,35.59,74820.4,17.2,0.55798,0.00016,27.54756]
[1776397613740,35.6,74820.93,17.2,0.55806,0.00016,27.54697]
[1776397618775,35.6,74820.77,17.2,0.55803,0.00016,27.54721]
[1776397623810,35.61,74821.3,17.2,0.55811,0.00016,27.54659]
[1776397629851,35.61,74821.34,17.2,0.55811,0.00016,27.54659]
[1776397636693,35.61,74821.26,17.2,0.5581,0.00016,27.54669]
[1776397642943,35.61,74814.25,17.2,0.55698,0.00016,27.55542]
[1776397647978,35.62,74814.34,17.2,0.55699,0.00016,27.55533]
[1776397658051,35.62,74814.34,17.2,0.55699,0.00016,27.55231]
[1776397663085,35.62,74813.6,17.2,0.55688,0.00016,27.55322]
[1776397670135,35.62,74808.23,17.2,0.55602,0.00016,27.55972]
[1776397672127,35.62,74804.03,17.2,0.55535,0.00016,27.5647]
[1776397672149,35.62,74803.06,17.2,0.5552,0.00016,27.56584]
[1776397672220,35.62,74803.06,17.2,0.5552,0.00016,27.56584]
[1776397678191,35.62,74795.54,17.2,0.554,0.00016,27.5745]
[1776397681331,35.62,74795.48,17.2,0.55399,0.00016,27.57457]
[1776397681719,35.62,74795.48,17.2,0.55399,0.00016,27.57457]
[1776397685559,35.62,74789.9,17.2,0.55311,0.00016,27.58083]
[1776397685619,35.62,74789.9,17.2,0.55311,0.00016,27.58083]
[1776397686246,35.62,74776.16,17.2,0.55092,0.00016,27.5957]
[1776397688095,35.62,74772.42,17.2,0.55033,0.00016,27.59961]
[1776397691336,35.62,74772.2,17.2,0.55029,0.00016,27.59984]
[1776397692137,35.62,74772.2,17.2,0.55029,0.00016,27.59984]
[1776397692207,35.62,74772.2,17.2,0.55029,0.00016,27.59984]
[1776397692235,35.62,74772.2,17.2,0.55029,0.00016,27.59984]
[1776397692268,35.62,74772.2,17.2,0.55029,0.00016,27.59984]
[1776397692599,35.62,74772.2,17.2,0.55029,0.00016,27.59984]
[1776397692702,35.62,74775.21,17.2,0.55077,0.00016,27.59671]
[1776397693296,35.62,74768.46,17.2,0.54969,0.00016,27.60369]
[1776397695310,35.62,74763.29,17.2,0.54887,0.00016,27.6089]
[1776397697890,35.62,74763.22,17.2,0.54886,0.00016,27.60896]
[1776397697939,35.62,74763.22,17.2,0.54886,0.00016,27.60896]
[1776397705380,35.62,74759.9,17.2,0.54833,0.00016,27.61224]
[1776397710415,35.62,74759.12,17.2,0.54821,0.00016,27.61299]
[1776397716457,35.62,74755.14,17.2,0.54758,0.00016,27.61379]
[1776397721180,35.61,74754.55,17.2,0.54748,0.00016,27.61434]
[1776397721229,35.61,74754.55,17.2,0.54748,0.00016,27.61434]
[1776397721217,35.61,74754.55,17.2,0.54748,0.00016,27.61434]
[1776397725623,35.61,74759.63,17.2,0.54829,0.00016,27.60942]
[1776397725726,35.61,74759.63,17.2,0.54829,0.00016,27.60942]
[1776397731133,35.61,74757.0,17.2,0.54788,0.00016,27.61198]
[1776397737047,35.61,74755.89,17.2,0.5477,0.00016,27.61304]
[1776397743649,35.61,74754.93,17.2,0.54755,0.00016,27.61394]
[1776397746746,35.61,74754.68,17.2,0.54751,0.00016,27.61418]
[1776397752712,35.61,74753.63,17.2,0.54734,0.00016,27.61517]
[1776397757747,35.61,74754.58,17.2,0.5475,0.00016,27.61426]
[1776397758769,35.61,74754.58,17.2,0.5475,0.00016,27.61426]
[1776397759174,35.61,74754.4,17.2,0.54747,0.00016,27.61443]
[1776397759778,35.61,74763.39,17.2,0.5489,0.00016,27.60564]
[1776397764814,35.6,74762.82,17.2,0.54881,0.00016,27.60619]
[1776397768253,35.6,74762.86,17.2,0.54882,0.00016,27.60614]
[1776397768283,35.6,74762.86,17.2,0.54882,0.00016,27.60614]
[1776397775178,35.6,74764.61,17.2,0.54911,0.00016,27.60131]
[1776397776898,35.6,74770.29,17.2,0.55001,0.00016,27.59552]
[1776397782940,35.59,74770.76,17.2,0.55009,0.00016,27.595]
[1776397786319,35.59,74770.83,17.2,0.55011,0.00016,27.59491]
[1776397786967,35.59,74765.42,17.2,0.54924,0.00016,27.60042]
[1776397788389,35.59,74763.46,17.2,0.54893,0.00016,27.60239]
[1776397788982,35.59,74766.05,17.2,0.54934,0.00016,27.59979]
[1776397792008,35.59,74772.59,17.2,0.55039,0.00016,27.59308]
[1776397797021,35.59,74773.41,17.2,0.55052,0.00016,27.59221]
[1776397798048,35.59,74768.24,17.2,0.5497,0.00016,27.59752]
[1776397800269,35.59,74767.08,17.2,0.54951,0.00016,27.5987]
[1776397800303,35.59,74767.01,17.2,0.5495,0.00016,27.59877]
[1776397801734,35.59,74762.96,17.2,0.54886,0.00016,27.60284]
[1776397804092,35.59,74750.92,17.2,0.54693,0.00016,27.61452]
[1776397808259,35.59,74750.15,17.2,0.54681,0.00016,27.61525]
[1776397823226,35.59,74747.76,17.2,0.54643,0.00016,27.6175]
[1776397829581,35.59,74747.73,17.2,0.54642,0.00016,27.61754]
[1776397836318,35.6,74747.26,17.2,0.54634,0.00016,27.61502]
[1776397841353,35.61,74748.05,17.2,0.54646,0.00016,27.61432]
[1776397843260,35.61,74747.66,17.2,0.5464,0.00016,27.61469]
[1776397844563,35.61,74747.55,17.2,0.54638,0.00016,27.61481]
[1776397850416,35.62,74747.04,17.2,0.54629,0.00016,27.61531]
[1776397860486,35.63,74748.09,17.2,0.54645,0.00016,27.61442]
[1776397865522,35.63,74751.95,17.2,0.54706,0.00016,27.61084]
[1776397870557,35.64,74752.05,17.2,0.54707,0.00016,27.61079]
[1776397877607,35.64,74752.02,17.2,0.54706,0.00016,27.61085]
[1776397884044,35.64,74752.22,17.2,0.54709,0.00016,27.61069]
[1776397886307,35.65,74752.22,17.2,0.54709,0.00016,27.61072]
[1776397891704,35.65,74750.85,17.2,0.54687,0.00016,27.60897]
[1776397897747,35.65,74750.83,17.2,0.54687,0.00016,27.60898]
[1776397906819,35.65,74751.17,17.2,0.54693,0.00016,27.60865]
[1776397911854,35.64,74751.04,17.2,0.54691,0.00016,27.60876]
[1776397917895,35.64,74750.8,17.2,0.54687,0.00016,27.60897]
[1776397919045,35.64,74750.8,17.2,0.54687,0.00016,27.60897]
[1776397921037,35.64,74750.93,17.2,0.54689,0.00016,27.60884]
[1776397926111,35.64,74750.93,17.2,0.54689,0.00016,27.60884]
[1776397931996,35.64,74753.04,17.2,0.54723,0.00016,27.60682]
[1776397937031,35.64,74753.65,17.2,0.54733,0.00016,27.60623]
[1776397943073,35.64,74753.19,17.2,0.54726,0.00016,27.60668]
[1776397944571,35.64,74752.73,17.2,0.54718,0.00016,27.60712]
[1776397944683,35.64,74752.73,17.2,0.54718,0.00016,27.60712]
[1776397950122,35.64,74752.64,17.2,0.54716,0.00016,27.60724]
[1776397956164,35.64,74752.89,17.2,0.54721,0.00016,27.60395]
[1776397958711,35.64,74751.33,17.2,0.54696,0.00016,27.60542]
[1776397959001,35.64,74751.33,17.2,0.54696,0.00016,27.60542]
[1776397959185,35.64,74744.31,17.2,0.54584,0.00016,27.61193]
[1776397960950,35.64,74743.16,17.2,0.54565,0.00016,27.61297]
[1776397961915,35.64,74742.74,17.2,0.54559,0.00016,27.61335]
[1776397963428,35.64,74742.94,17.2,0.54562,0.00016,27.61318]
[1776397963481,35.64,74742.94,17.2,0.54562,0.00016,27.61318]
[1776397963985,35.64,74742.87,17.2,0.54561,0.00016,27.61324]
[1776397968264,35.65,74740.97,17.2,0.5453,0.00016,27.61496]
[1776397968290,35.65,74740.97,17.2,0.5453,0.00016,27.61496]
[1776397968317,35.65,74740.97,17.2,0.5453,0.00016,27.61496]
[1776397968448,35.65,74740.97,17.2,0.5453,0.00016,27.61496]
[1776397968452,35.65,74740.97,17.2,0.5453,0.00016,27.61497]
[1776397969255,35.65,74729.7,17.2,0.5435,0.00016,27.62479]
[1776397971268,35.65,74722.98,17.2,0.54243,0.00016,27.63037]
[1776397974066,35.65,74722.54,17.2,0.54236,0.00016,27.63073]
[1776397974432,35.65,74722.54,17.2,0.54236,0.00016,27.63073]
[1776397980371,35.65,74718.44,17.2,0.5417,0.00016,27.63401]
[1776397982503,35.64,74718.41,17.2,0.5417,0.00016,27.63404]
[1776397989395,35.64,74718.4,17.2,0.5417,0.00016,27.63403]
[1776397995437,35.64,74718.36,17.2,0.5417,0.00016,27.63405]
[1776398003540,35.64,74718.29,17.2,0.54169,0.00016,27.6341]
[1776398008528,35.64,74710.83,17.2,0.54049,0.00016,27.6399]
[1776398011549,35.64,74704.48,17.2,0.53948,0.00016,27.6416]
[1776398012567,35.64,74704.48,17.2,0.53948,0.00016,27.6416]
[1776398012579,35.64,74704.48,17.2,0.53948,0.00016,27.6416]
[1776398016048,35.64,74704.17,17.2,0.53943,0.00016,27.64184]
[1776398016150,35.64,74704.2,17.2,0.53944,0.00016,27.64182]
[1776398020075,35.64,74704.17,17.2,0.53943,0.00016,27.64184]
[1776398021092,35.64,74704.17,17.2,0.53943,0.00016,27.64184]
[1776398026542,35.64,74704.13,17.2,0.53942,0.00016,27.64187]
[1776398026555,35.64,74704.13,17.2,0.53942,0.00016,27.64188]
[1776398026871,35.64,74704.13,17.2,0.53942,0.00016,27.64188]
[1776398026972,35.64,74699.96,17.2,0.53876,0.00016,27.64489]
[1776398030494,35.64,74695.8,17.2,0.53809,0.00016,27.64783]
[1776398030566,35.64,74694.84,17.2,0.53794,0.00016,27.64849]
[1776398033389,35.64,74692.6,17.2,0.53758,0.00016,27.65003]
[1776398038744,35.64,74691.5,17.2,0.5374,0.00016,27.65077]
[1776398041137,35.64,74692.07,17.2,0.53749,0.00016,27.65039]
[1776398041150,35.64,74692.07,17.2,0.53749,0.00016,27.65039]
[1776398041170,35.64,74692.07,17.2,0.53749,0.00016,27.65039]
[1776398041220,35.64,74692.09,17.2,0.5375,0.00016,27.65037]
[1776398046800,35.64,74694.69,17.2,0.53791,0.00016,27.6486]
[1776398051834,35.64,74695.15,17.2,0.53799,0.00016,27.64828]
[1776398055394,35.64,74695.15,17.2,0.53799,0.00016,27.64828]
[1776398055496,35.64,74695.13,17.2,0.53798,0.00016,27.6483]
[1776398060898,35.64,74691.01,17.2,0.53732,0.00016,27.65112]
[1776398063389,35.64,74691.37,17.2,0.53738,0.00016,27.65087]
[1776398068961,35.64,74691.05,17.2,0.53733,0.00016,27.6511]
[1776398076016,35.65,74691.09,17.2,0.53734,0.00016,27.64803]
[1776398078908,35.65,74689.33,17.2,0.53705,0.00016,27.64921]
[1776398079112,35.65,74689.33,17.2,0.53705,0.00016,27.64921]
[1776398079125,35.65,74682.22,17.2,0.53591,0.00016,27.65383]
[1776398079944,35.65,74682.22,17.2,0.53591,0.00016,27.65383]
[1776398080043,35.65,74671.85,17.2,0.53425,0.00016,27.66017]
[1776398085078,35.65,74671.46,17.2,0.53419,0.00016,27.66041]
[1776398090113,35.65,74670.95,17.2,0.53411,0.00016,27.66072]
[1776398095147,35.65,74670.28,17.2,0.534,0.00016,27.66111]
[1776398100183,35.65,74669.55,17.2,0.53388,0.00016,27.66154]
[1776398104046,35.65,74669.45,17.2,0.53387,0.00016,27.66159]
[1776398106101,35.65,74669.08,17.2,0.53381,0.00016,27.66181]
[1776398111260,35.65,74668.91,17.2,0.53378,0.00016,27.66191]
[1776398116296,35.65,74668.77,17.2,0.53376,0.00016,27.66199]
[1776398116890,35.65,74668.77,17.2,0.53376,0.00016,27.66199]
[1776398118032,35.65,74668.77,17.2,0.53376,0.00016,27.66199]
[1776398123346,35.66,74669.23,17.2,0.53383,0.00016,27.66173]
[1776398128381,35.66,74668.12,17.2,0.53365,0.00016,27.66237]
[1776398128906,35.66,74668.12,17.2,0.53365,0.00016,27.66237]
[1776398128990,35.66,74668.12,17.2,0.53365,0.00016,27.66237]
[1776398129003,35.66,74668.12,17.2,0.53365,0.00016,27.66237]
[1776398129388,35.66,74663.34,17.2,0.53288,0.00016,27.66505]
[1776398134423,35.65,74661.13,17.2,0.53254,0.00016,27.66319]
[1776398136379,35.65,74660.95,17.2,0.53251,0.00016,27.66329]
[1776398136382,35.65,74660.95,17.2,0.53251,0.00016,27.66329]
[1776398141472,35.65,74657.82,17.2,0.532,0.00016,27.66496]
[1776398146507,35.65,74657.92,17.2,0.53202,0.00016,27.66491]
[1776398151543,35.66,74657.62,17.2,0.53197,0.00016,27.66508]
[1776398153154,35.66,74657.62,17.2,0.53197,0.00016,27.66508]
[1776398153557,35.66,74658.62,17.2,0.53213,0.00016,27.66455]
[1776398153710,35.66,74658.62,17.2,0.53213,0.00016,27.66455]
[1776398154564,35.66,74658.35,17.2,0.53209,0.00016,27.6647]
[1776398159599,35.66,74658.76,17.2,0.53215,0.00016,27.66449]
[1776398162012,35.66,74659.12,17.2,0.53221,0.00016,27.6643]
[1776398162620,35.66,74663.39,17.2,0.53289,0.00016,27.66199]
[1776398164220,35.66,74664.76,17.2,0.53311,0.00016,27.66124]
[1776398165418,35.66,74665.27,17.2,0.53319,0.00016,27.66095]
[1776398165641,35.66,74661.74,17.2,0.53263,0.00016,27.6629]
[1776398170676,35.66,74659.03,17.2,0.5322,0.00016,27.66433]
[1776398173550,35.65,74658.92,17.2,0.53218,0.00016,27.66439]
[1776398173702,35.65,74648.71,17.2,0.53054,0.00016,27.66956]
[1776398173721,35.65,74648.71,17.2,0.53054,0.00016,27.66956]
[1776398173859,35.65,74648.71,17.2,0.53054,0.00016,27.66956]
[1776398173966,35.65,74648.71,17.2,0.53054,0.00016,27.66956]
[1776398174114,35.65,74648.71,17.2,0.53054,0.00016,27.66956]
[1776398174441,35.65,74648.71,17.2,0.53054,0.00016,27.66956]
[1776398174639,35.65,74648.71,17.2,0.53054,0.00016,27.66956]
[1776398174710,35.65,74640.41,17.2,0.52921,0.00016,27.67343]
[1776398175413,35.65,74640.41,17.2,0.52921,0.00016,27.67343]
[1776398176724,35.65,74646.19,17.2,0.53014,0.00016,27.67077]
[1776398183212,35.65,74649.52,17.2,0.53067,0.00016,27.66917]
[1776398183380,35.65,74649.52,17.2,0.53067,0.00016,27.66917]
[1776398188808,35.66,74648.97,17.2,0.53058,0.00016,27.66945]
[1776398193196,35.66,74647.41,17.2,0.53033,0.00016,27.66716]
[1776398198501,35.66,74644.9,17.2,0.52993,0.00016,27.66835]
[1776398204050,35.66,74645.69,17.2,0.53006,0.00016,27.66798]
[1776398209101,35.66,74645.65,17.2,0.53005,0.00016,27.668]
[1776398214989,35.66,74644.49,17.2,0.52986,0.00016,27.66855]
[1776398220025,35.66,74644.65,17.2,0.52989,0.00016,27.66848]
[1776398223742,35.66,74641.75,17.2,0.52942,0.00016,27.66981]
[1776398229087,35.66,74639.35,17.2,0.52904,0.00016,27.67088]
[1776398234123,35.66,74641.08,17.2,0.52932,0.00016,27.67011]
[1776398239159,35.66,74646.13,17.2,0.53013,0.00016,27.66778]
[1776398241742,35.66,74646.34,17.2,0.53016,0.00016,27.66768]
[1776398243391,35.66,74648.46,17.2,0.5305,0.00016,27.66667]
[1776398250236,35.66,74648.85,17.2,0.53056,0.00016,27.66648]
[1776398252041,35.66,74648.85,17.2,0.53056,0.00016,27.66648]
[1776398257286,35.67,74649.38,17.2,0.53065,0.00016,27.66319]
[1776398258032,35.67,74649.38,17.2,0.53065,0.00016,27.66319]
[1776398258293,35.67,74652.72,17.2,0.53118,0.00016,27.66154]
[1776398260307,35.67,74658.28,17.2,0.53207,0.00016,27.65868]
[1776398266349,35.67,74658.45,17.2,0.5321,0.00016,27.6586]
[1776398271658,35.67,74658.72,17.2,0.53214,0.00016,27.65846]
[1776398277425,35.67,74658.83,17.2,0.53216,0.00016,27.65841]
[1776398282462,35.67,74654.4,17.2,0.53145,0.00016,27.6607]
[1776398287497,35.67,74653.76,17.2,0.53135,0.00016,27.66103]
[1776398289923,35.67,74653.55,17.2,0.53131,0.00016,27.66114]
[1776398299581,35.68,74653.32,17.2,0.53127,0.00016,27.66127]
[1776398304616,35.68,74653.37,17.2,0.53128,0.00016,27.66125]
[1776398309651,35.68,74653.34,17.2,0.53127,0.00016,27.66127]
[1776398312037,35.68,74653.34,17.2,0.53127,0.00016,27.66127]
[1776398314971,35.68,74652.44,17.2,0.53113,0.00016,27.65868]
[1776398315096,35.68,74652.44,17.2,0.53113,0.00016,27.65868]
[1776398315146,35.68,74652.44,17.2,0.53113,0.00016,27.65868]
[1776398315692,35.69,74648.61,17.2,0.53052,0.00016,27.66057]
[1776398317949,35.69,74647.66,17.2,0.53036,0.00016,27.66102]
[1776398318175,35.69,74647.66,17.2,0.53036,0.00016,27.66102]
[1776398319805,35.69,74646.53,17.2,0.53018,0.00016,27.66156]
[1776398325763,35.69,74643.48,17.2,0.52969,0.00016,27.66299]
[1776398327100,35.69,74643.64,17.2,0.52972,0.00016,27.66291]
[1776398327777,35.69,74649.7,17.2,0.53069,0.00016,27.66004]
[1776398332813,35.69,74650.54,17.2,0.53083,0.00016,27.65963]
[1776398337847,35.69,74649.98,17.2,0.53073,0.00016,27.65991]
[1776398340530,35.69,74649.82,17.2,0.53071,0.00016,27.65999]
[1776398341066,35.69,74645.85,17.2,0.53007,0.00016,27.66189]
[1776398343829,35.69,74642.11,17.2,0.52947,0.00016,27.66362]
[1776398346178,35.69,74641.76,17.2,0.52942,0.00016,27.66378]
[1776398351946,35.69,74639.64,17.2,0.52908,0.00016,27.66472]
[1776398357988,35.68,74638.99,17.2,0.52898,0.00016,27.665]
[1776398364030,35.68,74639.68,17.2,0.52909,0.00016,27.66469]
[1776398371079,35.68,74639.1,17.2,0.529,0.00016,27.66189]
[1776398376114,35.67,74638.5,17.2,0.5289,0.00016,27.66215]
[1776398382156,35.67,74637.99,17.2,0.52882,0.00016,27.66236]
[1776398387191,35.66,74638.6,17.2,0.52892,0.00016,27.66209]
[1776398389363,35.66,74638.6,17.2,0.52892,0.00016,27.66209]
[1776398389368,35.66,74638.6,17.2,0.52892,0.00016,27.66209]
[1776398389656,35.66,74638.6,17.2,0.52892,0.00016,27.66209]
[1776398389739,35.66,74638.6,17.2,0.52892,0.00016,27.66209]
[1776398389846,35.66,74638.34,17.2,0.52888,0.00016,27.6622]
[1776398390212,35.66,74628.94,17.2,0.52737,0.00016,27.66611]
[1776398395674,35.66,74624.87,17.2,0.52672,0.00016,27.66768]
[1776398395884,35.66,74624.85,17.2,0.52672,0.00016,27.66769]
[1776398397261,35.66,74631.84,17.2,0.52784,0.00016,27.66494]
[1776398402296,35.66,74631.8,17.2,0.52783,0.00016,27.66496]
[1776398404108,35.66,74631.84,17.2,0.52784,0.00016,27.66494]
[1776398406222,35.65,74639.62,17.2,0.52909,0.00016,27.66162]
[1776398408441,35.65,74641.1,17.2,0.52933,0.00016,27.66095]
[1776398414381,35.65,74641.91,17.2,0.52946,0.00016,27.66058]
[1776398418540,35.65,74646.0,17.2,0.53012,0.00016,27.65868]
[1776398418640,35.65,74648.42,17.2,0.53051,0.00016,27.65752]
[1776398421819,35.65,74651.38,17.2,0.53098,0.00016,27.65607]
[1776398421840,35.65,74651.56,17.2,0.53101,0.00016,27.65598]
[1776398427481,35.65,74647.49,17.2,0.53036,0.00016,27.65797]
[1776398432516,35.65,74647.63,17.2,0.53038,0.00016,27.65486]
[1776398433851,35.65,74647.63,17.2,0.53038,0.00016,27.65486]
[1776398433891,35.65,74647.51,17.2,0.53036,0.00016,27.65491]
[1776398439373,35.65,74649.06,17.2,0.53061,0.00016,27.65417]
[1776398439565,35.65,74648.99,17.2,0.5306,0.00016,27.6542]
[1776398444600,35.65,74645.72,17.2,0.53007,0.00016,27.65577]
[1776398449895,35.65,74644.64,17.2,0.5299,0.00016,27.65627]
[1776398451064,35.65,74643.83,17.2,0.52977,0.00016,27.65665]
[1776398453942,35.65,74641.15,17.2,0.52934,0.00016,27.65787]
[1776398462025,35.65,74641.22,17.2,0.52935,0.00016,27.65784]
[1776398467763,35.65,74640.9,17.2,0.5293,0.00016,27.65798]
[1776398472798,35.65,74639.47,17.2,0.52907,0.00016,27.65862]
[1776398473136,35.65,74639.47,17.2,0.52907,0.00016,27.65862]
[1776398478840,35.64,74637.37,17.2,0.52874,0.00016,27.65954]
[1776398483461,35.64,74635.94,17.2,0.52851,0.00016,27.66015]
[1776398483874,35.64,74629.21,17.2,0.52743,0.00016,27.66293]
[1776398485438,35.64,74626.38,17.2,0.52697,0.00016,27.66404]
[1776398485888,35.64,74626.47,17.2,0.52699,0.00016,27.664]
[1776398492047,35.64,74627.38,17.2,0.52713,0.00016,27.66365]
[1776398496078,35.65,74627.14,17.2,0.52709,0.00016,27.66071]
[1776398501424,35.65,74626.98,17.2,0.52707,0.00016,27.66077]
[1776398507036,35.64,74630.69,17.2,0.52766,0.00016,27.6593]
[1776398508502,35.64,74630.44,17.2,0.52762,0.00016,27.6594]
[1776398508538,35.64,74630.44,17.2,0.52762,0.00016,27.6594]
[1776398508697,35.64,74630.44,17.2,0.52762,0.00016,27.6594]
[1776398511894,35.64,74636.95,17.2,0.52867,0.00016,27.65668]
[1776398511979,35.64,74636.95,17.2,0.52867,0.00016,27.65668]
[1776398512782,35.64,74636.95,17.2,0.52867,0.00016,27.65668]
[1776398518113,35.64,74638.92,17.2,0.52899,0.00016,27.65581]
[1776398519112,35.64,74638.92,17.2,0.52899,0.00016,27.65581]
[1776398524156,35.64,74639.9,17.2,0.52915,0.00016,27.65537]
[1776398528522,35.64,74639.94,17.2,0.52915,0.00016,27.65535]
[1776398530894,35.63,74643.73,17.2,0.52976,0.00016,27.65362]
[1776398530953,35.63,74645.0,17.2,0.52997,0.00016,27.65303]
[1776398535233,35.63,74651.52,17.2,0.53101,0.00016,27.64988]
[1776398540268,35.63,74657.23,17.2,0.53193,0.00016,27.64696]
[1776398542965,35.63,74661.89,17.2,0.53268,0.00016,27.64447]
[1776398544357,35.63,74662.52,17.2,0.53278,0.00016,27.64412]
[1776398550525,35.64,74658.16,17.2,0.53208,0.00016,27.64648]
[1776398551716,35.64,74657.01,17.2,0.53189,0.00016,27.64709]
[1776398551778,35.64,74656.9,17.2,0.53188,0.00016,27.6441]
[1776398557387,35.64,74654.25,17.2,0.53145,0.00016,27.64546]
[1776398563429,35.63,74653.98,17.2,0.53141,0.00016,27.6456]
[1776398570478,35.63,74653.25,17.2,0.53129,0.00016,27.64596]
[1776398571569,35.63,74653.25,17.2,0.53129,0.00016,27.64596]
[1776398578064,35.63,74650.39,17.2,0.53083,0.00016,27.64739]
[1776398583570,35.64,74650.82,17.2,0.5309,0.00016,27.64718]
[1776398588444,35.64,74650.94,17.2,0.53092,0.00016,27.64713]
[1776398593640,35.64,74644.66,17.2,0.52991,0.00016,27.65015]
[1776398595063,35.64,74644.66,17.2,0.52991,0.00016,27.65015]
[1776398600689,35.64,74640.71,17.2,0.52928,0.00016,27.65196]
[1776398603188,35.64,74640.3,17.2,0.52921,0.00016,27.65215]
[1776398604424,35.64,74640.22,17.2,0.5292,0.00016,27.65218]
[1776398609752,35.63,74635.12,17.2,0.52838,0.00016,27.6544]
[1776398614787,35.63,74634.5,17.2,0.52828,0.00016,27.65161]
[1776398619822,35.63,74633.73,17.2,0.52816,0.00016,27.65193]
[1776398621345,35.63,74633.69,17.2,0.52816,0.00016,27.65195]
[1776398621836,35.63,74630.9,17.2,0.52771,0.00016,27.6531]
[1776398624456,35.63,74629.16,17.2,0.52743,0.00016,27.6538]
[1776398626872,35.63,74614.52,17.2,0.52507,0.00016,27.65914]
[1776398627670,35.63,74614.52,17.2,0.52507,0.00016,27.65914]
[1776398627678,35.63,74614.52,17.2,0.52507,0.00016,27.65914]
[1776398627919,35.63,74614.52,17.2,0.52507,0.00016,27.65914]
[1776398633275,35.63,74618.25,17.2,0.52567,0.00016,27.65788]
[1776398633427,35.63,74618.25,17.2,0.52567,0.00016,27.65788]
[1776398638957,35.63,74622.67,17.2,0.52638,0.00016,27.65629]
[1776398643752,35.63,74622.67,17.2,0.52638,0.00016,27.65629]
[1776398643802,35.63,74622.67,17.2,0.52638,0.00016,27.65629]
[1776398643817,35.63,74622.67,17.2,0.52638,0.00016,27.65629]
[1776398644013,35.63,74622.67,17.2,0.52638,0.00016,27.65629]
[1776398644056,35.63,74630.59,17.2,0.52766,0.00016,27.65323]
[1776398644313,35.63,74630.59,17.2,0.52766,0.00016,27.65323]
[1776398644771,35.63,74630.59,17.2,0.52766,0.00016,27.65323]
[1776398645000,35.63,74651.25,17.2,0.53098,0.00016,27.64392]
[1776398645539,35.63,74651.25,17.2,0.53098,0.00016,27.64392]
[1776398645776,35.63,74651.25,17.2,0.53098,0.00016,27.64392]
[1776398646019,35.63,74659.0,17.2,0.53222,0.00016,27.63992]
[1776398646499,35.63,74659.0,17.2,0.53222,0.00016,27.63992]
[1776398646587,35.63,74659.0,17.2,0.53222,0.00016,27.63992]
[1776398648577,35.63,74661.07,17.2,0.53255,0.00016,27.63881]
[1776398649040,35.63,74661.65,17.2,0.53265,0.00016,27.6385]
[1776398654075,35.63,74659.68,17.2,0.53233,0.00016,27.63957]
[1776398657913,35.63,74658.94,17.2,0.53221,0.00016,27.63997]
[1776398658002,35.63,74658.94,17.2,0.53221,0.00016,27.63997]
[1776398658145,35.63,74656.86,17.2,0.53188,0.00016,27.64106]
[1776398658265,35.63,74656.86,17.2,0.53188,0.00016,27.64106]
[1776398664145,35.63,74655.18,17.2,0.53161,0.00016,27.64193]
[1776398671197,35.63,74655.68,17.2,0.53169,0.00016,27.63863]
[1776398671561,35.63,74655.68,17.2,0.53169,0.00016,27.63863]
[1776398671646,35.63,74655.68,17.2,0.53169,0.00016,27.63863]
[1776398672136,35.63,74655.68,17.2,0.53169,0.00016,27.63863]
[1776398672204,35.63,74662.97,17.2,0.53286,0.00016,27.63474]
[1776398672859,35.63,74662.97,17.2,0.53286,0.00016,27.63474]
[1776398675096,35.64,74660.94,17.2,0.53253,0.00016,27.63585]
[1776398680260,35.64,74658.88,17.2,0.5322,0.00016,27.63697]
[1776398686893,35.64,74658.81,17.2,0.53219,0.00016,27.63702]
[1776398692345,35.65,74665.09,17.2,0.53319,0.00016,27.63362]
[1776398697378,35.65,74665.39,17.2,0.53324,0.00016,27.63346]
[1776398702414,35.66,74665.4,17.2,0.53324,0.00016,27.63346]
[1776398708456,35.66,74669.88,17.2,0.53395,0.00016,27.63092]
[1776398713491,35.66,74669.35,17.2,0.53387,0.00016,27.63123]
[1776398718525,35.66,74669.6,17.2,0.53391,0.00016,27.63109]
[1776398722661,35.66,74669.6,17.2,0.53391,0.00016,27.63109]
[1776398722694,35.66,74677.11,17.2,0.53511,0.00016,27.62663]
[1776398728597,35.67,74679.43,17.2,0.53548,0.00016,27.6252]
[1776398740681,35.67,74679.69,17.2,0.53552,0.00016,27.622]
[1776398745716,35.67,74680.19,17.2,0.5356,0.00016,27.6217]
[1776398750751,35.67,74680.19,17.2,0.5356,0.00016,27.6217]
[1776398755786,35.67,74674.8,17.2,0.53474,0.00016,27.62501]
[1776398761830,35.68,74675.53,17.2,0.53485,0.00016,27.62458]
[1776398766863,35.68,74679.35,17.2,0.53546,0.00016,27.62225]
[1776398771899,35.68,74680.3,17.2,0.53561,0.00016,27.62166]
[1776398777941,35.68,74682.64,17.2,0.53599,0.00016,27.62019]
[1776398783142,35.68,74684.47,17.2,0.53628,0.00016,27.61902]
[1776398783176,35.68,74684.51,17.2,0.53629,0.00016,27.619]
[1776398785106,35.68,74686.04,17.2,0.53653,0.00016,27.61801]
[1776398785112,35.68,74685.79,17.2,0.53649,0.00016,27.61817]
[1776398788283,35.68,74685.64,17.2,0.53647,0.00016,27.61827]
[1776398788313,35.68,74685.64,17.2,0.53647,0.00016,27.61827]
[1776398788354,35.68,74685.86,17.2,0.5365,0.00016,27.61813]
[1776398788485,35.68,74685.86,17.2,0.5365,0.00016,27.61813]
[1776398789018,35.68,74693.72,17.2,0.53776,0.00016,27.61288]
[1776398793796,35.68,74694.85,17.2,0.53795,0.00016,27.60905]
[1776398794061,35.68,74691.39,17.2,0.53739,0.00016,27.61141]
[1776398795068,35.68,74684.62,17.2,0.53631,0.00016,27.61588]
[1776398801110,35.68,74687.32,17.2,0.53674,0.00016,27.61411]
[1776398806145,35.68,74689.03,17.2,0.53701,0.00016,27.61299]
[1776398807919,35.68,74689.14,17.2,0.53703,0.00016,27.61291]
[1776398807940,35.68,74689.14,17.2,0.53703,0.00016,27.61291]
[1776398808160,35.68,74688.99,17.2,0.53701,0.00016,27.61301]
[1776398809234,35.68,74688.99,17.2,0.53701,0.00016,27.61301]
[1776398815209,35.68,74690.71,17.2,0.53728,0.00016,27.61186]
[1776398820244,35.68,74692.01,17.2,0.53749,0.00016,27.61098]
[1776398821000,35.68,74692.01,17.2,0.53749,0.00016,27.61098]
[1776398823773,35.68,74695.26,17.2,0.53801,0.00016,27.60874]
[1776398829306,35.67,74692.49,17.2,0.53757,0.00016,27.61064]
[1776398834342,35.67,74691.45,17.2,0.53741,0.00016,27.61133]
[1776398839377,35.67,74692.12,17.2,0.53752,0.00016,27.61087]
[1776398846426,35.67,74688.31,17.2,0.53691,0.00016,27.61341]
[1776398849810,35.67,74685.56,17.2,0.53647,0.00016,27.61522]
[1776398849903,35.67,74685.31,17.2,0.53643,0.00016,27.61538]
[1776398852098,35.67,74685.06,17.2,0.53639,0.00016,27.61554]
[1776398860524,35.67,74684.01,17.2,0.53622,0.00016,27.61318]
[1776398865558,35.67,74683.99,17.2,0.53622,0.00016,27.61319]
[1776398872608,35.67,74683.8,17.2,0.53618,0.00016,27.61332]
[1776398881671,35.67,74683.91,17.2,0.5362,0.00016,27.61326]
[1776398883054,35.67,74683.91,17.2,0.5362,0.00016,27.61326]
[1776398887530,35.68,74683.94,17.2,0.5362,0.00016,27.61325]
[1776398887700,35.68,74683.94,17.2,0.5362,0.00016,27.61325]
[1776398888817,35.68,74683.5,17.2,0.53613,0.00016,27.61353]
[1776398888918,35.69,74669.36,17.2,0.53386,0.00016,27.62219]
[1776398890736,35.69,74665.1,17.2,0.53317,0.00016,27.62461]
[1776398891795,35.69,74665.1,17.2,0.53317,0.00016,27.62461]
[1776398897785,35.7,74666.33,17.2,0.53337,0.00016,27.62394]
[1776398902820,35.71,74666.08,17.2,0.53332,0.00016,27.6241]
[1776398904834,35.71,74673.39,17.2,0.53449,0.00016,27.61989]
[1776398909871,35.71,74673.66,17.2,0.53453,0.00016,27.61975]
[1776398914904,35.72,74674.75,17.2,0.53471,0.00016,27.61607]
[1776398919939,35.72,74673.93,17.2,0.53457,0.00016,27.61658]
[1776398924974,35.73,74674.11,17.2,0.5346,0.00016,27.61649]
[1776398931016,35.74,74674.36,17.2,0.53463,0.00016,27.61637]
[1776398941086,35.75,74674.36,17.2,0.53463,0.00016,27.6164]
[1776398950149,35.75,74674.25,17.2,0.53461,0.00016,27.6165]
[1776398955185,35.76,74674.07,17.2,0.53457,0.00016,27.61662]
[1776398961227,35.76,74674.21,17.2,0.53459,0.00016,27.61656]
[1776398962074,35.76,74674.21,17.2,0.53459,0.00016,27.61656]
[1776398968207,35.76,74674.21,17.2,0.53459,0.00016,27.61656]
[1776398973311,35.77,74674.71,17.2,0.53467,0.00016,27.61325]
[1776398979353,35.78,74674.31,17.2,0.5346,0.00016,27.6135]
[1776398984388,35.78,74675.18,17.2,0.53474,0.00016,27.613]
[1776398989423,35.79,74676.77,17.2,0.53499,0.00016,27.61205]
[1776398993402,35.79,74682.6,17.2,0.53592,0.00016,27.60844]
[1776398999052,35.78,74683.35,17.2,0.53605,0.00016,27.60796]
[1776399002096,35.78,74681.87,17.2,0.53581,0.00016,27.60889]
[1776399008556,35.78,74682.4,17.2,0.5359,0.00016,27.60855]
[1776399011131,35.78,74682.4,17.2,0.5359,0.00016,27.60855]
[1776399011576,35.78,74685.35,17.2,0.53637,0.00016,27.60667]
[1776399018626,35.78,74689.33,17.2,0.537,0.00016,27.60407]
[1776399023661,35.78,74689.51,17.2,0.53703,0.00016,27.60395]
[1776399024966,35.78,74689.51,17.2,0.53703,0.00016,27.60395]
[1776399024975,35.78,74689.51,17.2,0.53703,0.00016,27.60395]
[1776399025010,35.78,74689.51,17.2,0.53703,0.00016,27.60395]
[1776399025085,35.78,74689.51,17.2,0.53703,0.00016,27.60395]
[1776399025508,35.78,74689.51,17.2,0.53703,0.00016,27.60395]
[1776399025546,35.78,74689.51,17.2,0.53703,0.00016,27.60395]
[1776399025675,35.78,74679.67,17.2,0.53546,0.00016,27.61025]
[1776399030711,35.78,74676.14,17.2,0.53489,0.00016,27.61242]
[1776399032096,35.78,74676.14,17.2,0.53489,0.00016,27.61242]
[1776399034638,35.78,74676.25,17.2,0.53491,0.00016,27.60931]
[1776399041788,35.79,74672.06,17.2,0.53424,0.00016,27.61181]
[1776399046824,35.79,74672.24,17.2,0.53427,0.00016,27.61171]
[1776399057902,35.8,74672.35,17.2,0.53428,0.00016,27.61167]
[1776399063944,35.8,74673.71,17.2,0.5345,0.00016,27.61088]
[1776399064932,35.8,74673.71,17.2,0.5345,0.00016,27.61088]
[1776399065071,35.8,74673.71,17.2,0.5345,0.00016,27.61088]
[1776399065111,35.8,74673.71,17.2,0.5345,0.00016,27.61088]
[1776399065245,35.8,74673.71,17.2,0.5345,0.00016,27.61088]
[1776399065303,35.8,74679.63,17.2,0.53544,0.00016,27.6073]
[1776399065960,35.8,74695.25,17.2,0.53794,0.00016,27.59711]
[1776399067067,35.8,74696.73,17.2,0.53817,0.00016,27.59609]
[1776399071175,35.8,74697.2,17.2,0.53825,0.00016,27.59576]
[1776399071191,35.8,74697.2,17.2,0.53825,0.00016,27.59576]
[1776399078373,35.8,74698.39,17.2,0.53844,0.00016,27.59492]
[1776399085097,35.79,74698.47,17.2,0.53846,0.00016,27.59485]
[1776399089059,35.79,74698.51,17.2,0.53846,0.00016,27.59482]
[1776399095167,35.79,74698.4,17.2,0.53845,0.00016,27.59183]
[1776399100202,35.79,74698.81,17.2,0.53852,0.00016,27.59154]
[1776399107082,35.79,74699.25,17.2,0.53859,0.00016,27.59123]
[1776399107251,35.79,74697.24,17.2,0.53827,0.00016,27.59263]
[1776399110272,35.79,74689.23,17.2,0.53699,0.00016,27.59807]
[1776399112286,35.79,74681.37,17.2,0.53573,0.00016,27.60312]
[1776399113420,35.79,74681.37,17.2,0.53573,0.00016,27.60312]
[1776399119335,35.79,74680.26,17.2,0.53555,0.00016,27.60381]
[1776399122729,35.79,74680.23,17.2,0.53555,0.00016,27.60383]
[1776399130412,35.79,74674.42,17.2,0.53462,0.00016,27.60738]
[1776399134440,35.79,74680.4,17.2,0.53557,0.00016,27.60376]
[1776399139475,35.8,74675.37,17.2,0.53477,0.00016,27.60684]
[1776399144893,35.8,74674.71,17.2,0.53466,0.00016,27.60724]
[1776399146076,35.8,74674.71,17.2,0.53466,0.00016,27.60725]
[1776399152576,35.81,74680.96,17.2,0.53565,0.00016,27.60042]
[1776399156504,35.81,74680.57,17.2,0.53559,0.00016,27.60067]
[1776399164659,35.82,74679.93,17.2,0.53548,0.00016,27.6011]
[1776399169695,35.82,74679.91,17.2,0.53548,0.00016,27.60113]
[1776399174730,35.83,74674.91,17.2,0.53468,0.00016,27.60417]
[1776399179765,35.83,74674.08,17.2,0.53454,0.00016,27.60468]
[1776399186814,35.84,74674.53,17.2,0.53461,0.00016,27.60443]
[1776399191849,35.84,74676.27,17.2,0.53489,0.00016,27.6034]
[1776399194871,35.84,74681.85,17.2,0.53578,0.00016,27.59998]
[1776399199905,35.85,74686.35,17.2,0.53649,0.00016,27.59714]
[1776399203064,35.85,74686.56,17.2,0.53652,0.00016,27.59701]
[1776399204235,35.85,74686.92,17.2,0.53658,0.00016,27.59678]
[1776399209975,35.85,74686.84,17.2,0.53657,0.00016,27.59682]
[1776399216017,35.85,74685.14,17.2,0.5363,0.00016,27.59487]
[1776399218401,35.85,74684.79,17.2,0.53624,0.00016,27.5951]
[1776399223072,35.85,74684.93,17.2,0.53626,0.00016,27.59502]
[1776399229108,35.86,74684.84,17.2,0.53625,0.00016,27.59511]
[1776399234143,35.86,74684.8,17.2,0.53624,0.00016,27.59516]
[1776399235263,35.86,74684.8,17.2,0.53624,0.00016,27.59516]
[1776399240629,35.87,74684.69,17.2,0.53622,0.00016,27.59524]
[1776399246229,35.88,74683.74,17.2,0.53606,0.00016,27.59588]
[1776399253278,35.88,74683.44,17.2,0.53601,0.00016,27.5961]
[1776399259319,35.89,74683.62,17.2,0.53603,0.00016,27.596]
[1776399264355,35.89,74679.01,17.2,0.53529,0.00016,27.59889]
[1776399268503,35.89,74678.15,17.2,0.53516,0.00016,27.59942]
[1776399268539,35.89,74678.15,17.2,0.53516,0.00016,27.59942]
[1776399274425,35.9,74683.37,17.2,0.53599,0.00016,27.59316]
[1776399279460,35.9,74682.91,17.2,0.53591,0.00016,27.59347]
[1776399280608,35.9,74682.91,17.2,0.53591,0.00016,27.59347]
[1776399280709,35.91,74683.16,17.2,0.53595,0.00016,27.59331]
[1776399285408,35.91,74686.46,17.2,0.53647,0.00016,27.59123]
[1776399285502,35.91,74685.48,17.2,0.53632,0.00016,27.59186]
[1776399290537,35.91,74681.49,17.2,0.53568,0.00016,27.59439]
[1776399293197,35.92,74681.67,17.2,0.53571,0.00016,27.59428]
[1776399298592,35.92,74682.54,17.2,0.53584,0.00016,27.59376]
[1776399299351,35.92,74682.54,17.2,0.53584,0.00016,27.59376]
[1776399299600,35.92,74687.71,17.2,0.53667,0.00016,27.59047]
[1776399306649,35.93,74691.66,17.2,0.53729,0.00016,27.5879]
[1776399312469,35.93,74691.53,17.2,0.53727,0.00016,27.58801]
[1776399313699,35.93,74703.99,17.2,0.53925,0.00016,27.57938]
[1776399315713,35.93,74706.98,17.2,0.53973,0.00016,27.5772]
[1776399320748,35.92,74708.93,17.2,0.54004,0.00016,27.57573]
[1776399323186,35.92,74712.59,17.2,0.54062,0.00016,27.57298]
[1776399328804,35.92,74714.97,17.2,0.54101,0.00016,27.57112]
[1776399333065,35.91,74715.1,17.2,0.54103,0.00016,27.57101]
[1776399335399,35.91,74711.5,17.2,0.54046,0.00016,27.57068]
[1776399340887,35.9,74701.53,17.2,0.53888,0.00016,27.57794]
[1776399345923,35.9,74701.6,17.2,0.5389,0.00016,27.57788]
[1776399350958,35.9,74701.39,17.2,0.53886,0.00016,27.57801]
[1776399355993,35.89,74701.16,17.2,0.53883,0.00016,27.57816]
[1776399361027,35.89,74702.07,17.2,0.53898,0.00016,27.57749]
[1776399366063,35.88,74702.66,17.2,0.53908,0.00016,27.57704]
[1776399372105,35.87,74701.66,17.2,0.53892,0.00016,27.57772]
[1776399377139,35.87,74701.66,17.2,0.53893,0.00016,27.57769]
[1776399382175,35.86,74702.56,17.2,0.53907,0.00016,27.57701]
[1776399387262,35.86,74702.71,17.2,0.5391,0.00016,27.57688]
[1776399387272,35.86,74702.39,17.2,0.53905,0.00016,27.57711]
[1776399394687,35.86,74702.13,17.2,0.53901,0.00016,27.57424]
[1776399394788,35.86,74702.13,17.2,0.53901,0.00016,27.57424]
[1776399395060,35.86,74702.13,17.2,0.53901,0.00016,27.57424]
[1776399399057,35.86,74702.13,17.2,0.53901,0.00016,27.57424]
[1776399405336,35.86,74702.62,17.2,0.53909,0.00016,27.57388]
[1776399410371,35.86,74702.28,17.2,0.53904,0.00016,27.57413]
[1776399415406,35.86,74703.04,17.2,0.53916,0.00016,27.57358]
[1776399420441,35.86,74703.44,17.2,0.53922,0.00016,27.5733]
[1776399425909,35.86,74702.86,17.2,0.53913,0.00016,27.57371]
[1776399427492,35.85,74709.45,17.2,0.54018,0.00016,27.56886]
[1776399432526,35.85,74710.02,17.2,0.54028,0.00016,27.5684]
[1776399438569,35.84,74709.98,17.2,0.54028,0.00016,27.5684]
[1776399446751,35.84,74709.95,17.2,0.54027,0.00016,27.56842]
[1776399448127,35.83,74709.95,17.2,0.54028,0.00016,27.56837]
[1776399456019,35.82,74710.37,17.2,0.54035,0.00016,27.56497]
[1776399457064,35.82,74713.49,17.2,0.54085,0.00016,27.56257]
[1776399458399,35.82,74715.01,17.2,0.5411,0.00016,27.5614]
[1776399463744,35.81,74716.75,17.2,0.54138,0.00016,27.56002]
[1776399468779,35.81,74715.03,17.2,0.54111,0.00016,27.56134]
[1776399473187,35.81,74713.76,17.2,0.54091,0.00016,27.5623]
[1776399478849,35.8,74715.91,17.2,0.54125,0.00016,27.56061]
[1776399483884,35.8,74718.57,17.2,0.54168,0.00016,27.5585]
[1776399488407,35.8,74720.76,17.2,0.54203,0.00016,27.55675]
[1776399490372,35.8,74720.93,17.2,0.54206,0.00016,27.55661]
[1776399490385,35.8,74720.93,17.2,0.54206,0.00016,27.55661]
[1776399490933,35.8,74725.81,17.2,0.54284,0.00016,27.55264]
[1776399492066,35.8,74725.81,17.2,0.54284,0.00016,27.55264]
[1776399496178,35.8,74728.47,17.2,0.54326,0.00016,27.55043]
[1776399496459,35.8,74728.47,17.2,0.54326,0.00016,27.55043]
[1776399496702,35.8,74728.47,17.2,0.54326,0.00016,27.55043]
[1776399501231,35.8,74731.81,17.2,0.5438,0.00016,27.54761]
[1776399506037,35.8,74737.47,17.2,0.5447,0.00016,27.54274]
[1776399511073,35.8,74737.57,17.2,0.54472,0.00016,27.5396]
[1776399516109,35.8,74738.0,17.2,0.54478,0.00016,27.53923]
[1776399520969,35.8,74738.82,17.2,0.54491,0.00016,27.53852]
[1776399527064,35.8,74740.48,17.2,0.54517,0.00016,27.53707]
[1776399527117,35.8,74740.48,17.2,0.54517,0.00016,27.53707]
[1776399531154,35.8,74740.33,17.2,0.54515,0.00016,27.53721]
[1776399537255,35.81,74742.22,17.2,0.54545,0.00016,27.53555]
[1776399540778,35.81,74742.62,17.2,0.54551,0.00016,27.5352]
[1776399546322,35.81,74742.15,17.2,0.54544,0.00016,27.53562]
[1776399551357,35.81,74740.38,17.2,0.54515,0.00016,27.53721]
[1776399556392,35.81,74741.46,17.2,0.54532,0.00016,27.53626]
[1776399561075,35.81,74743.2,17.2,0.5456,0.00016,27.53471]
[1776399565224,35.81,74747.5,17.2,0.54629,0.00016,27.53078]
[1776399566211,35.81,74747.54,17.2,0.54629,0.00016,27.53074]
[1776399567431,35.81,74752.32,17.2,0.54705,0.00016,27.5263]
[1776399568066,35.81,74752.32,17.2,0.54705,0.00016,27.5263]
[1776399569886,35.81,74759.21,17.2,0.54815,0.00016,27.51971]
[1776399574164,35.81,74760.27,17.2,0.54833,0.00016,27.51561]
[1776399573515,35.81,74766.72,17.2,0.54935,0.00016,27.50923]
[1776399576293,35.81,74768.45,17.2,0.54963,0.00016,27.50748]
[1776399576703,35.81,74768.45,17.2,0.54963,0.00016,27.50748]
[1776399579098,35.81,74773.34,17.2,0.55041,0.00016,27.50248]
[1776399579557,35.8,74779.89,17.2,0.55145,0.00016,27.4956]
[1776399584593,35.8,74784.91,17.2,0.55226,0.00016,27.49015]
[1776399589628,35.79,74787.04,17.2,0.5526,0.00016,27.48778]
[1776399592568,35.79,74788.0,17.2,0.55275,0.00016,27.48672]
[1776399596841,35.79,74788.3,17.2,0.55281,0.00016,27.48634]
[1776399596854,35.79,74788.3,17.2,0.55281,0.00016,27.48634]
[1776399597301,35.79,74789.13,17.2,0.55294,0.00016,27.48541]
[1776399597683,35.78,74804.62,17.2,0.5554,0.00016,27.46779]
[1776399598691,35.78,74807.68,17.2,0.55589,0.00016,27.46418]
[1776399603726,35.78,74807.62,17.2,0.55588,0.00016,27.46423]
[1776399604588,35.78,74807.62,17.2,0.55588,0.00016,27.46423]
[1776399604751,35.78,74804.62,17.2,0.55541,0.00016,27.46777]
[1776399609780,35.78,74800.93,17.2,0.55482,0.00016,27.47203]
[1776399614816,35.78,74800.65,17.2,0.55478,0.00016,27.47232]
[1776399618844,35.77,74794.27,17.2,0.55377,0.00016,27.47956]
[1776399622063,35.77,74792.07,17.2,0.55342,0.00016,27.48201]
[1776399627909,35.76,74787.7,17.2,0.55274,0.00016,27.48677]
[1776399630100,35.76,74787.52,17.2,0.55271,0.00016,27.48696]
[1776399635965,35.75,74785.33,17.2,0.55237,0.00016,27.4862]
[1776399641000,35.75,74782.8,17.2,0.55198,0.00016,27.48888]
[1776399646035,35.75,74783.92,17.2,0.55216,0.00016,27.48764]
[1776399651069,35.74,74783.91,17.2,0.55216,0.00016,27.4876]
[1776399656105,35.73,74783.02,17.2,0.55203,0.00016,27.48851]
[1776399661140,35.73,74783.44,17.2,0.5521,0.00016,27.488]
[1776399667182,35.72,74784.09,17.2,0.55221,0.00016,27.48723]
[1776399672229,35.72,74781.04,17.2,0.55173,0.00016,27.49047]
[1776399675269,35.72,74779.81,17.2,0.55154,0.00016,27.49177]
[1776399675287,35.71,74778.86,17.2,0.55139,0.00016,27.49278]
[1776399676258,35.72,74768.56,17.2,0.54974,0.00016,27.5035]
[1776399678008,35.71,74767.73,17.2,0.54961,0.00016,27.50434]
[1776399682567,35.71,74767.06,17.2,0.5495,0.00016,27.50501]
[1776399688342,35.72,74767.97,17.2,0.54965,0.00016,27.50411]
[1776399693377,35.72,74767.17,17.2,0.54952,0.00016,27.50192]
[1776399698411,35.73,74767.43,17.2,0.54955,0.00016,27.50172]
[1776399701144,35.73,74767.64,17.2,0.54958,0.00016,27.50152]
[1776399701245,35.74,74767.61,17.2,0.54957,0.00016,27.50158]
[1776399702381,35.74,74767.14,17.2,0.5495,0.00016,27.50206]
[1776399702401,35.74,74767.14,17.2,0.5495,0.00016,27.50206]
[1776399703450,35.74,74776.23,17.2,0.55095,0.00016,27.4927]
[1776399709665,35.73,74777.5,17.2,0.55115,0.00016,27.49133]
[1776399711869,35.73,74777.5,17.2,0.55116,0.00016,27.4913]
[1776399713079,35.73,74777.5,17.2,0.55116,0.00016,27.49128]
[1776399714525,35.73,74777.5,17.2,0.55116,0.00016,27.49127]
[1776399714583,35.73,74777.5,17.2,0.55116,0.00016,27.49126]
[1776399715890,35.73,74777.5,17.2,0.55116,0.00016,27.49126]
[1776399715991,35.73,74774.44,17.2,0.55067,0.00016,27.49449]
[1776399721892,35.73,74769.5,17.2,0.54989,0.00016,27.49957]
[1776399721994,35.73,74769.08,17.2,0.54982,0.00016,27.49999]
[1776399722566,35.73,74769.08,17.2,0.54982,0.00016,27.49999]
[1776399724719,35.73,74755.18,17.2,0.5476,0.00016,27.51375]
[1776399726197,35.73,74755.18,17.2,0.5476,0.00016,27.51375]
[1776399727023,35.73,74752.43,17.2,0.54716,0.00016,27.51639]
[1776399727095,35.73,74745.94,17.2,0.54612,0.00016,27.52244]
[1776399728960,35.73,74743.65,17.2,0.54576,0.00016,27.52453]
[1776399729061,35.73,74741.87,17.2,0.54547,0.00016,27.52614]
[1776399730615,35.73,74741.34,17.2,0.54539,0.00016,27.52661]
[1776399735677,35.73,74743.03,17.2,0.54565,0.00016,27.52512]
[1776399740711,35.74,74743.43,17.2,0.54571,0.00016,27.52478]
[1776399747760,35.74,74743.29,17.2,0.54569,0.00016,27.52494]
[1776399751788,35.74,74749.43,17.2,0.54667,0.00016,27.51626]
[1776399756823,35.75,74749.4,17.2,0.54666,0.00016,27.51632]
[1776399761858,35.75,74749.47,17.2,0.54667,0.00016,27.51628]
[1776399767900,35.76,74747.62,17.2,0.54637,0.00016,27.51803]
[1776399772934,35.76,74744.4,17.2,0.54585,0.00016,27.521]
[1776399778976,35.76,74743.6,17.2,0.54572,0.00016,27.52175]
[1776399784013,35.77,74743.99,17.2,0.54578,0.00016,27.52142]
[1776399789046,35.77,74744.06,17.2,0.54579,0.00016,27.52138]
[1776399792083,35.77,74743.85,17.2,0.54576,0.00016,27.52157]
[1776399797685,35.78,74742.82,17.2,0.54559,0.00016,27.52254]
[1776399804153,35.78,74743.1,17.2,0.54563,0.00016,27.52232]
[1776399809188,35.78,74743.19,17.2,0.54564,0.00016,27.52226]
[1776399817244,35.79,74743.23,17.2,0.54565,0.00016,27.51919]
[1776399818720,35.79,74743.45,17.2,0.54568,0.00016,27.51899]
[1776399820702,35.79,74743.45,17.2,0.54568,0.00016,27.51899]
[1776399821272,35.79,74755.18,17.2,0.54755,0.00016,27.50811]
[1776399822214,35.79,74755.18,17.2,0.54755,0.00016,27.50811]
[1776399823746,35.79,74757.78,17.2,0.54796,0.00016,27.50563]
[1776399829328,35.8,74762.61,17.2,0.54873,0.00016,27.50095]
[1776399833196,35.79,74762.4,17.2,0.54869,0.00016,27.50115]
[1776399839398,35.79,74764.13,17.2,0.54897,0.00016,27.49943]
[1776399842565,35.79,74763.28,17.2,0.54884,0.00016,27.50026]
[1776399849411,35.79,74762.93,17.2,0.54878,0.00016,27.5006]
[1776399855509,35.79,74762.6,17.2,0.54873,0.00016,27.5009]
[1776399860545,35.79,74762.66,17.2,0.54874,0.00016,27.50083]
[1776399865582,35.79,74763.14,17.2,0.54882,0.00016,27.50035]
[1776399870617,35.78,74762.98,17.2,0.5488,0.00016,27.5005]
[1776399877074,35.78,74762.64,17.2,0.54875,0.00016,27.49776]
[1776399882638,35.78,74763.35,17.2,0.54886,0.00016,27.49705]
[1776399885875,35.78,74763.84,17.2,0.54894,0.00016,27.49655]
[1776399892564,35.78,74763.96,17.2,0.54896,0.00016,27.49642]
[1776399898813,35.78,74762.97,17.2,0.5488,0.00016,27.49739]
[1776399899589,35.78,74762.97,17.2,0.5488,0.00016,27.49739]
[1776399899839,35.78,74762.97,17.2,0.5488,0.00016,27.49739]
[1776399899941,35.78,74757.26,17.2,0.54789,0.00016,27.50297]
[1776399901460,35.78,74757.26,17.2,0.54789,0.00016,27.50297]
[1776399907880,35.78,74751.31,17.2,0.54694,0.00016,27.50868]
[1776399911249,35.79,74749.63,17.2,0.54667,0.00016,27.51026]
[1776399911269,35.79,74748.41,17.2,0.54647,0.00016,27.5114]
[1776399911623,35.79,74748.41,17.2,0.54647,0.00016,27.5114]
[1776399911908,35.79,74741.75,17.2,0.54541,0.00016,27.51746]
[1776399916367,35.79,74741.01,17.2,0.54529,0.00016,27.51813]
[1776399916461,35.79,74741.17,17.2,0.54532,0.00016,27.51799]
[1776399925158,35.79,74744.1,17.2,0.54578,0.00016,27.51537]
[1776399932049,35.79,74743.9,17.2,0.54575,0.00016,27.5125]
[1776399937084,35.79,74743.94,17.2,0.54576,0.00016,27.51247]
[1776399943125,35.79,74743.9,17.2,0.54575,0.00016,27.5125]
[1776399948161,35.79,74743.25,17.2,0.54565,0.00016,27.51309]
[1776399953195,35.79,74742.13,17.2,0.54547,0.00016,27.51409]
[1776399960915,35.79,74742.05,17.2,0.54546,0.00016,27.51417]
[1776399961252,35.79,74741.86,17.2,0.54543,0.00016,27.51433]
[1776399966287,35.79,74741.47,17.2,0.54537,0.00016,27.51463]
[1776399971322,35.78,74741.18,17.2,0.54533,0.00016,27.51485]
[1776399976357,35.77,74741.97,17.2,0.54546,0.00016,27.5141]
[1776399983406,35.76,74741.03,17.2,0.54532,0.00016,27.51488]
[1776399988440,35.76,74738.67,17.2,0.54495,0.00016,27.51693]
[1776399990894,35.76,74737.97,17.2,0.54484,0.00016,27.51754]
[1776399991461,35.75,74746.31,17.2,0.54618,0.00016,27.50696]
[1776399992588,35.75,74754.14,17.2,0.54743,0.00016,27.49964]
[1776399995913,35.75,74757.41,17.2,0.54795,0.00016,27.4965]
[1776400001531,35.75,74757.29,17.2,0.54793,0.00016,27.4966]
[1776400006567,35.75,74757.32,17.2,0.54794,0.00016,27.49657]
[1776400012610,35.75,74758.26,17.2,0.54809,0.00016,27.49566]
[1776400019659,35.75,74758.55,17.2,0.54813,0.00016,27.49538]
[1776400026709,35.75,74758.52,17.2,0.54813,0.00016,27.49541]
[1776400032578,35.75,74757.61,17.2,0.54798,0.00016,27.49629]
[1776400037786,35.75,74761.31,17.2,0.54857,0.00016,27.49269]
[1776400042562,35.75,74761.31,17.2,0.54857,0.00016,27.49269]
[1776400048463,35.75,74761.42,17.2,0.54859,0.00016,27.49258]
[1776400049064,35.75,74761.35,17.2,0.54858,0.00016,27.49265]
[1776400049523,35.75,74761.35,17.2,0.54858,0.00016,27.49265]
[1776400052891,35.75,74771.76,17.2,0.55024,0.00016,27.47909]
[1776400058934,35.75,74773.3,17.2,0.55049,0.00016,27.4775]
[1776400063969,35.75,74773.21,17.2,0.55048,0.00016,27.47758]
[1776400069004,35.75,74774.4,17.2,0.55067,0.00016,27.47634]
[1776400074041,35.75,74774.93,17.2,0.55075,0.00016,27.47579]
[1776400081090,35.75,74776.15,17.2,0.55095,0.00016,27.47451]
[1776400086126,35.75,74776.32,17.2,0.55097,0.00016,27.47433]
[1776400091160,35.75,74776.1,17.2,0.55094,0.00016,27.47456]
[1776400101683,35.75,74775.96,17.2,0.55091,0.00016,27.47471]
[1776400102566,35.75,74775.96,17.2,0.55091,0.00016,27.47471]
[1776400102668,35.75,74767.44,17.2,0.54956,0.00016,27.48348]
[1776400104252,35.75,74761.6,17.2,0.54863,0.00016,27.48932]
[1776400109287,35.75,74765.36,17.2,0.54923,0.00016,27.48558]
[1776400112561,35.75,74764.99,17.2,0.54917,0.00016,27.48288]
[1776400119359,35.75,74765.03,17.2,0.54918,0.00016,27.48283]
[1776400125404,35.75,74765.64,17.2,0.54928,0.00016,27.4822]
[1776400130439,35.75,74770.67,17.2,0.55008,0.00016,27.47709]
[1776400135474,35.75,74772.68,17.2,0.5504,0.00016,27.47502]
[1776400140509,35.75,74768.7,17.2,0.54977,0.00016,27.4791]
[1776400145548,35.75,74769.16,17.2,0.54984,0.00016,27.47863]
[1776400150583,35.75,74769.71,17.2,0.54993,0.00016,27.47806]
[1776400156625,35.74,74770.8,17.2,0.5501,0.00016,27.47694]
[1776400161660,35.74,74771.85,17.2,0.55027,0.00016,27.47586]
[1776400166695,35.74,74772.07,17.2,0.5503,0.00016,27.47564]
[1776400171730,35.74,74771.78,17.2,0.55026,0.00016,27.47287]
[1776400176765,35.74,74771.74,17.2,0.55026,0.00016,27.47291]
[1776400181800,35.74,74770.83,17.2,0.55011,0.00016,27.47384]
[1776400186835,35.74,74770.81,17.2,0.55011,0.00016,27.47386]
[1776400192560,35.74,74770.2,17.2,0.55001,0.00016,27.47449]
[1776400192878,35.74,74764.38,17.2,0.54908,0.00016,27.48037]
[1776400197913,35.74,74762.99,17.2,0.54886,0.00016,27.48175]
[1776400199063,35.74,74762.99,17.2,0.54886,0.00016,27.48175]
[1776400202560,35.74,74767.73,17.2,0.54962,0.00016,27.47699]
[1776400203955,35.74,74756.46,17.2,0.54782,0.00016,27.48813]
[1776400206999,35.74,74758.46,17.2,0.54814,0.00016,27.4862]
[1776400208642,35.74,74759.49,17.2,0.5483,0.00016,27.48519]
[1776400214027,35.74,74763.84,17.2,0.549,0.00016,27.48089]
[1776400219062,35.74,74763.76,17.2,0.54899,0.00016,27.48096]
[1776400222560,35.74,74763.76,17.2,0.54899,0.00016,27.48096]
[1776400228126,35.74,74763.78,17.2,0.54899,0.00016,27.48094]
[1776400233161,35.74,74765.38,17.2,0.54925,0.00016,27.47627]
[1776400242224,35.74,74765.44,17.2,0.54926,0.00016,27.47621]
[1776400247059,35.74,74765.42,17.2,0.54926,0.00016,27.47623]
[1776400248549,35.74,74765.42,17.2,0.54926,0.00016,27.47623]
[1776400252564,35.74,74762.6,17.2,0.54881,0.00016,27.47904]
[1776400258309,35.74,74762.9,17.2,0.54886,0.00016,27.47874]
[1776400259068,35.74,74764.36,17.2,0.54909,0.00016,27.47728]
[1776400261356,35.74,74772.68,17.2,0.55042,0.00016,27.46882]
[1776400267399,35.74,74773.44,17.2,0.55054,0.00016,27.46805]
[1776400272434,35.74,74773.59,17.2,0.55056,0.00016,27.4679]
[1776400277468,35.74,74776.97,17.2,0.5511,0.00016,27.46438]
[1776400282504,35.75,74778.74,17.2,0.55137,0.00016,27.46253]
[1776400289553,35.75,74779.81,17.2,0.55154,0.00016,27.46142]
[1776400294588,35.75,74779.71,17.2,0.55153,0.00016,27.45848]
[1776400299623,35.75,74779.0,17.2,0.55141,0.00016,27.45926]
[1776400304658,35.76,74779.9,17.2,0.55155,0.00016,27.45832]
[1776400309693,35.76,74780.83,17.2,0.5517,0.00016,27.45735]
[1776400311308,35.76,74780.83,17.2,0.5517,0.00016,27.45735]
[1776400317750,35.75,74783.83,17.2,0.55218,0.00016,27.45407]
[1776400322785,35.75,74783.35,17.2,0.55211,0.00016,27.45456]
[1776400328826,35.75,74782.43,17.2,0.55197,0.00016,27.45552]
[1776400333861,35.74,74782.39,17.2,0.55196,0.00016,27.45552]
[1776400345948,35.73,74781.75,17.2,0.55187,0.00016,27.45612]
[1776400352997,35.73,74781.19,17.2,0.5518,0.00016,27.45358]
[1776400356849,35.72,74784.85,17.2,0.55238,0.00016,27.44959]
[1776400356872,35.72,74784.85,17.2,0.55238,0.00016,27.44959]
[1776400356982,35.72,74784.85,17.2,0.55238,0.00016,27.44959]
[1776400357025,35.72,74790.28,17.2,0.55325,0.00016,27.44359]
[1776400357106,35.72,74790.28,17.2,0.55325,0.00016,27.44359]
[1776400358031,35.72,74797.98,17.2,0.55448,0.00016,27.43487]
[1776400360704,35.72,74798.77,17.2,0.5546,0.00016,27.43395]
[1776400361053,35.72,74799.29,17.2,0.55469,0.00016,27.43335]
[1776400363387,35.72,74799.49,17.2,0.55472,0.00016,27.43311]
[1776400369869,35.72,74799.9,17.2,0.55479,0.00016,27.43263]
[1776400377165,35.72,74799.24,17.2,0.55468,0.00016,27.43338]
[1776400382200,35.72,74800.8,17.2,0.55493,0.00016,27.43157]
[1776400384741,35.72,74800.84,17.2,0.55494,0.00016,27.43152]
[1776400387235,35.72,74806.58,17.2,0.55585,0.00016,27.42479]
[1776400392416,35.72,74807.74,17.2,0.55604,0.00016,27.42342]
[1776400398312,35.72,74805.79,17.2,0.55572,0.00016,27.42576]
[1776400407374,35.72,74805.77,17.2,0.55572,0.00016,27.42581]
[1776400412409,35.73,74805.85,17.2,0.55573,0.00016,27.42266]
[1776400417444,35.73,74805.24,17.2,0.55563,0.00016,27.4234]
[1776400422480,35.73,74804.83,17.2,0.55557,0.00016,27.4239]
[1776400428008,35.73,74807.11,17.2,0.55593,0.00016,27.42121]
[1776400428045,35.73,74807.59,17.2,0.556,0.00016,27.42065]
[1776400433557,35.73,74808.4,17.2,0.55613,0.00016,27.41971]
[1776400437236,35.73,74808.76,17.2,0.55619,0.00016,27.41929]
[1776400439317,35.73,74808.62,17.2,0.55616,0.00016,27.41947]
[1776400444634,35.74,74809.18,17.2,0.55625,0.00016,27.41883]
[1776400447669,35.74,74816.52,17.2,0.55742,0.00016,27.40994]
[1776400449683,35.74,74822.36,17.2,0.55834,0.00016,27.40271]
[1776400454718,35.74,74822.83,17.2,0.55841,0.00016,27.40217]
[1776400456544,35.74,74823.78,17.2,0.55856,0.00016,27.40098]
[1776400461767,35.74,74823.86,17.2,0.55858,0.00016,27.40088]
[1776400467809,35.74,74823.9,17.2,0.55858,0.00016,27.40082]
[1776400472843,35.74,74823.62,17.2,0.55854,0.00016,27.39809]
[1776400477879,35.74,74822.75,17.2,0.55841,0.00016,27.39917]
[1776400482914,35.74,74823.25,17.2,0.55849,0.00016,27.39854]
[1776400487950,35.74,74823.44,17.2,0.55852,0.00016,27.3983]
[1776400495913,35.74,74823.91,17.2,0.55859,0.00016,27.3977]
[1776400497012,35.74,74832.77,17.2,0.56,0.00016,27.38634]
[1776400502049,35.74,74834.71,17.2,0.56031,0.00016,27.38383]
[1776400507203,35.74,74836.04,17.2,0.56052,0.00016,27.38209]
[1776400507273,35.74,74836.11,17.2,0.56053,0.00016,27.382]
[1776400507363,35.74,74836.11,17.2,0.56053,0.00016,27.382]
[1776400507598,35.74,74836.11,17.2,0.56053,0.00016,27.382]
[1776400507667,35.74,74836.11,17.2,0.56053,0.00016,27.382]
[1776400508205,35.74,74836.11,17.2,0.56053,0.00016,27.382]
[1776400508090,35.74,74851.18,17.2,0.56292,0.00016,27.36169]
[1776400508600,35.74,74851.18,17.2,0.56292,0.00016,27.36169]
[1776400508621,35.74,74851.18,17.2,0.56292,0.00016,27.36169]
[1776400508805,35.74,74851.18,17.2,0.56292,0.00016,27.36169]
[1776400509096,35.74,74856.61,17.2,0.56379,0.00016,27.35413]
[1776400511011,35.74,74856.52,17.2,0.56377,0.00016,27.35426]
[1776400513075,35.74,74856.61,17.2,0.56378,0.00016,27.35415]
[1776400513193,35.74,74856.61,17.2,0.56378,0.00016,27.35415]
[1776400519883,35.75,74854.02,17.2,0.56337,0.00016,27.35782]
[1776400520068,35.75,74854.02,17.2,0.56337,0.00016,27.35782]
[1776400525209,35.75,74847.96,17.2,0.56241,0.00016,27.36619]
[1776400527222,35.75,74842.5,17.2,0.56154,0.00016,27.37358]
[1776400527374,35.75,74842.5,17.2,0.56154,0.00016,27.37358]
[1776400532568,35.75,74839.64,17.2,0.56109,0.00016,27.37431]
[1776400537065,35.75,74839.7,17.2,0.5611,0.00016,27.37422]
[1776400537221,35.75,74839.7,17.2,0.5611,0.00016,27.37422]
[1776400537293,35.75,74843.09,17.2,0.56164,0.00016,27.36968]
[1776400539895,35.75,74845.71,17.2,0.56206,0.00016,27.36614]
[1776400539916,35.74,74844.91,17.2,0.56193,0.00016,27.3672]
[1776400545349,35.74,74842.65,17.2,0.56157,0.00016,27.37025]
[1776400550386,35.74,74842.57,17.2,0.56156,0.00016,27.37035]
[1776400555422,35.74,74842.07,17.2,0.56148,0.00016,27.37102]
[1776400560457,35.74,74839.57,17.2,0.56108,0.00016,27.37435]
[1776400562555,35.74,74839.13,17.2,0.56101,0.00016,27.37493]
[1776400571535,35.74,74838.71,17.2,0.56095,0.00016,27.37546]
[1776400576570,35.73,74833.23,17.2,0.56009,0.00016,27.38253]
[1776400580819,35.73,74833.18,17.2,0.56009,0.00016,27.38253]
[1776400586640,35.72,74832.9,17.2,0.56005,0.00016,27.38286]
[1776400591675,35.72,74831.47,17.2,0.55983,0.00016,27.38163]
[1776400595704,35.74,74825.4,17.2,0.55885,0.00016,27.38959]
[1776400599879,35.74,74823.55,17.2,0.55855,0.00016,27.39194]
[1776400605774,35.74,74820.68,17.2,0.55809,0.00016,27.39556]
[1776400611141,35.74,74819.84,17.2,0.55796,0.00016,27.39662]
[1776400613830,35.74,74826.36,17.2,0.55899,0.00016,27.38842]
[1776400618865,35.73,74829.28,17.2,0.55947,0.00016,27.38457]
[1776400623900,35.73,74828.34,17.2,0.55932,0.00016,27.38575]
[1776400626920,35.73,74833.83,17.2,0.5602,0.00016,27.37864]
[1776400631960,35.72,74833.93,17.2,0.56022,0.00016,27.3784]
[1776400639008,35.72,74833.71,17.2,0.56019,0.00016,27.37867]
[1776400644043,35.72,74832.71,17.2,0.56003,0.00016,27.37996]
[1776400649079,35.72,74831.18,17.2,0.55979,0.00016,27.38193]
[1776400650482,35.72,74831.29,17.2,0.55981,0.00016,27.38178]
[1776400650722,35.72,74831.29,17.2,0.55981,0.00016,27.38178]
[1776400650777,35.72,74831.29,17.2,0.55981,0.00016,27.38178]
[1776400650780,35.72,74831.29,17.2,0.55981,0.00016,27.38178]
[1776400650788,35.72,74831.29,17.2,0.55981,0.00016,27.38178]
[1776400650790,35.72,74831.29,17.2,0.55981,0.00016,27.38178]
[1776400650992,35.72,74831.29,17.2,0.55981,0.00016,27.38178]
[1776400651320,35.72,74850.13,17.2,0.56281,0.00016,27.3535]
[1776400651842,35.72,74850.13,17.2,0.56281,0.00016,27.3535]
[1776400652100,35.72,74854.76,17.2,0.56355,0.00016,27.34706]
[1776400652883,35.72,74854.76,17.2,0.56355,0.00016,27.34706]
[1776400654151,35.72,74854.48,17.2,0.56349,0.00016,27.34753]
[1776400654205,35.73,74854.97,17.2,0.56356,0.00016,27.34692]
[1776400656641,35.7,74854.93,17.2,0.56359,0.00016,27.34664]
[1776400657135,35.69,74853.83,17.2,0.56343,0.00016,27.34802]
[1776400662173,35.7,74853.3,17.2,0.56334,0.00016,27.3488]
[1776400668216,35.7,74853.3,17.2,0.56334,0.00016,27.34885]
[1776400673251,35.7,74852.63,17.2,0.56322,0.00016,27.34983]
[1776400677205,35.7,74851.45,17.2,0.56303,0.00016,27.3515]
[1776400677279,35.71,74852.94,17.2,0.56327,0.00016,27.34944]
[1776400680341,35.7,74853.44,17.2,0.56335,0.00016,27.34872]
[1776400681307,35.7,74852.67,17.2,0.56323,0.00016,27.34978]
[1776400683049,35.7,74852.24,17.2,0.56316,0.00016,27.35038]
[1776400683125,35.7,74852.24,17.2,0.56316,0.00016,27.35038]
[1776400683321,35.7,74855.74,17.2,0.56372,0.00016,27.3455]
[1776400684377,35.7,74855.74,17.2,0.56372,0.00016,27.3455]
[1776400687656,35.7,74861.09,17.2,0.56457,0.00016,27.33786]
[1776400692097,35.7,74861.02,17.2,0.56457,0.00016,27.33789]
[1776400692105,35.7,74861.02,17.2,0.56457,0.00016,27.33789]
[1776400692215,35.7,74861.02,17.2,0.56457,0.00016,27.33789]
[1776400692218,35.7,74861.02,17.2,0.56457,0.00016,27.33789]
[1776400692275,35.7,74861.02,17.2,0.56457,0.00016,27.33789]
[1776400692384,35.69,74866.04,17.2,0.56537,0.00016,27.3306]
[1776400697344,35.69,74864.31,17.2,0.5651,0.00016,27.33302]
[1776400697392,35.69,74864.31,17.2,0.5651,0.00016,27.33302]
[1776400697670,35.68,74864.13,17.2,0.56508,0.00016,27.33325]
[1776400697857,35.68,74864.13,17.2,0.56508,0.00016,27.33325]
[1776400698064,35.68,74864.13,17.2,0.56508,0.00016,27.33325]
[1776400700892,35.68,74863.22,17.2,0.56494,0.00016,27.33449]
[1776400700911,35.68,74863.22,17.2,0.56494,0.00016,27.33449]
[1776400700959,35.68,74863.22,17.2,0.56494,0.00016,27.33449]
[1776400701040,35.68,74863.22,17.2,0.56494,0.00016,27.33449]
[1776400701142,35.68,74863.22,17.2,0.56494,0.00016,27.33444]
[1776400701447,35.68,74856.29,17.2,0.56384,0.00016,27.3443]
[1776400706293,35.7,74852.54,17.2,0.56321,0.00016,27.34994]
[1776400706325,35.7,74852.54,17.2,0.56321,0.00016,27.34994]
[1776400706881,35.7,74852.08,17.2,0.56314,0.00016,27.3506]
[1776400709931,35.7,74850.39,17.2,0.56287,0.00016,27.35296]
[1776400712508,35.71,74847.47,17.2,0.56241,0.00016,27.35392]
[1776400712553,35.71,74847.47,17.2,0.56241,0.00016,27.35392]
[1776400713709,35.71,74845.42,17.2,0.56208,0.00016,27.35672]
[1776400715546,35.71,74838.36,17.2,0.56095,0.00016,27.36622]
[1776400720581,35.71,74833.0,17.2,0.5601,0.00016,27.3733]
[1776400725616,35.71,74835.0,17.2,0.56041,0.00016,27.37071]
[1776400730651,35.71,74829.76,17.2,0.55958,0.00016,27.37755]
[1776400735685,35.71,74830.11,17.2,0.55964,0.00016,27.37709]
[1776400740939,35.71,74829.73,17.2,0.55958,0.00016,27.37757]
[1776400742617,35.71,74824.75,17.2,0.55878,0.00016,27.38393]
[1776400742622,35.71,74824.75,17.2,0.55878,0.00016,27.38393]
[1776400742735,35.71,74819.56,17.2,0.55796,0.00016,27.39046]
[1776400747770,35.71,74818.57,17.2,0.5578,0.00016,27.39171]
[1776400752805,35.71,74817.7,17.2,0.55766,0.00016,27.3928]
[1776400757841,35.72,74816.5,17.2,0.55746,0.00016,27.3943]
[1776400762875,35.72,74817.29,17.2,0.55759,0.00016,27.39333]
[1776400767911,35.72,74819.14,17.2,0.55788,0.00016,27.39105]
[1776400772947,35.72,74823.17,17.2,0.55853,0.00016,27.38293]
[1776400777981,35.72,74823.21,17.2,0.55853,0.00016,27.3829]
[1776400786039,35.72,74823.29,17.2,0.55854,0.00016,27.38282]
[1776400791940,35.72,74823.79,17.2,0.55862,0.00016,27.3822]
[1776400798123,35.72,74824.86,17.2,0.55879,0.00016,27.38088]
[1776400802152,35.73,74832.65,17.2,0.56003,0.00016,27.37089]
[1776400808194,35.73,74829.6,17.2,0.55954,0.00016,27.37489]
[1776400814237,35.73,74828.03,17.2,0.55929,0.00016,27.37693]
[1776400819272,35.73,74828.56,17.2,0.55937,0.00016,27.37626]
[1776400824308,35.73,74825.49,17.2,0.55888,0.00016,27.3802]
[1776400829345,35.73,74825.51,17.2,0.55888,0.00016,27.38019]
[1776400835057,35.73,74825.51,17.2,0.55888,0.00016,27.38019]
[1776400836394,35.74,74833.93,17.2,0.56022,0.00016,27.36628]
[1776400841429,35.74,74834.22,17.2,0.56027,0.00016,27.3659]
[1776400843300,35.74,74835.07,17.2,0.5604,0.00016,27.36479]
[1776400844064,35.74,74836.34,17.2,0.56061,0.00016,27.36312]
[1776400844450,35.74,74844.35,17.2,0.56188,0.00016,27.35243]
[1776400845189,35.74,74844.35,17.2,0.56188,0.00016,27.35243]
[1776400850493,35.74,74847.05,17.2,0.56231,0.00016,27.34875]
[1776400853242,35.74,74845.15,17.2,0.56201,0.00016,27.35133]
[1776400858336,35.73,74840.79,17.2,0.56132,0.00016,27.35719]
[1776400862552,35.73,74835.9,17.2,0.56054,0.00016,27.36366]
[1776400871644,35.73,74831.18,17.2,0.55979,0.00016,27.36979]
[1776400877686,35.73,74831.9,17.2,0.55991,0.00016,27.36884]
[1776400884735,35.73,74832.2,17.2,0.55996,0.00016,27.36843]
[1776400889770,35.73,74835.19,17.2,0.56044,0.00016,27.3645]
[1776400894805,35.73,74836.38,17.2,0.56063,0.00016,27.35984]
[1776400898064,35.73,74835.97,17.2,0.56057,0.00016,27.36037]
[1776400898489,35.73,74835.97,17.2,0.56057,0.00016,27.36037]
[1776400902861,35.72,74843.9,17.2,0.56183,0.00016,27.34978]
[1776400907899,35.72,74843.2,17.2,0.56172,0.00016,27.35073]
[1776400912933,35.73,74843.07,17.2,0.5617,0.00016,27.35091]
[1776400918976,35.73,74843.24,17.2,0.56172,0.00016,27.35069]
[1776400924011,35.73,74842.92,17.2,0.56167,0.00016,27.35113]
[1776400925429,35.73,74842.92,17.2,0.56167,0.00016,27.35113]
[1776400931060,35.73,74840.69,17.2,0.56132,0.00016,27.35413]
[1776400934080,35.73,74833.13,17.2,0.56011,0.00016,27.36412]
[1776400938640,35.73,74832.56,17.2,0.56002,0.00016,27.36485]
[1776400938891,35.73,74832.49,17.2,0.56001,0.00016,27.36494]
[1776400942999,35.72,74827.17,17.2,0.55917,0.00016,27.37179]
[1776400943856,35.72,74827.14,17.2,0.55916,0.00016,27.37182]
[1776400944151,35.72,74820.6,17.2,0.55812,0.00016,27.38009]
[1776400945158,35.72,74815.23,17.2,0.55727,0.00016,27.38673]
[1776400946441,35.72,74815.23,17.2,0.55727,0.00016,27.38673]
[1776400946485,35.72,74814.49,17.2,0.55715,0.00016,27.38764]
[1776400951177,35.72,74810.57,17.2,0.55652,0.00016,27.39238]
[1776400951200,35.72,74810.5,17.2,0.55652,0.00016,27.38938]
[1776400956235,35.72,74811.86,17.2,0.55674,0.00016,27.38771]
[1776400961270,35.72,74811.6,17.2,0.5567,0.00016,27.38801]
[1776400966688,35.72,74811.94,17.2,0.55675,0.00016,27.3876]
[1776400967898,35.72,74811.94,17.2,0.55675,0.00016,27.38758]
[1776400973359,35.72,74811.58,17.2,0.5567,0.00016,27.38799]
[1776400976559,35.71,74811.51,17.2,0.55669,0.00016,27.38807]
[1776400976660,35.71,74811.51,17.2,0.55669,0.00016,27.38806]
[1776400982422,35.71,74811.06,17.2,0.55662,0.00016,27.38858]
[1776400985312,35.71,74811.13,17.2,0.55663,0.00016,27.38849]
[1776400986561,35.71,74810.79,17.2,0.55658,0.00016,27.38889]
[1776400986662,35.71,74811.28,17.2,0.55666,0.00016,27.3883]
[1776400992491,35.71,74813.62,17.2,0.55703,0.00016,27.38544]
[1776400995724,35.71,74813.7,17.2,0.55705,0.00016,27.38533]
[1776400996520,35.71,74813.6,17.2,0.55703,0.00016,27.38545]
[1776401002562,35.71,74812.47,17.2,0.55685,0.00016,27.38681]
[1776401005530,35.71,74811.67,17.2,0.55672,0.00016,27.38778]
[1776401005583,35.71,74811.78,17.2,0.55674,0.00016,27.38764]
[1776401007324,35.71,74811.85,17.2,0.55675,0.00016,27.38756]
[1776401007598,35.71,74811.81,17.2,0.55675,0.00016,27.3876]
[1776401010649,35.71,74811.81,17.2,0.55675,0.00016,27.3876]
[1776401011626,35.71,74812.1,17.2,0.5568,0.00016,27.38417]
[1776401013123,35.71,74812.39,17.2,0.55685,0.00016,27.38381]
[1776401021696,35.7,74811.85,17.2,0.55676,0.00016,27.38445]
[1776401027738,35.7,74812.25,17.2,0.55683,0.00016,27.38396]
[1776401037808,35.7,74812.64,17.2,0.55689,0.00016,27.38348]
[1776401042843,35.7,74814.31,17.2,0.55715,0.00016,27.38144]
[1776401046885,35.7,74822.94,17.2,0.55853,0.00016,27.37071]
[1776401051921,35.7,74824.1,17.2,0.55872,0.00016,27.36924]
[1776401056956,35.7,74824.31,17.2,0.55875,0.00016,27.36896]
[1776401061991,35.7,74826.52,17.2,0.5591,0.00016,27.36617]
[1776401068035,35.7,74827.64,17.2,0.55928,0.00016,27.36473]
[1776401073057,35.7,74827.79,17.2,0.5593,0.00016,27.36453]
[1776401079112,35.7,74827.84,17.2,0.55932,0.00016,27.36138]
[1776401084147,35.7,74827.69,17.2,0.5593,0.00016,27.36156]
[1776401089181,35.7,74827.28,17.2,0.55923,0.00016,27.36208]
[1776401090888,35.7,74827.28,17.2,0.55923,0.00016,27.36208]
[1776401093260,35.7,74827.28,17.2,0.55923,0.00016,27.36207]
[1776401093957,35.7,74827.43,17.2,0.55926,0.00016,27.36188]
[1776401101267,35.7,74823.52,17.2,0.55863,0.00016,27.36684]
[1776401106303,35.7,74825.93,17.2,0.55902,0.00016,27.36377]
[1776401111339,35.7,74827.67,17.2,0.5593,0.00016,27.36153]
[1776401117387,35.7,74827.38,17.2,0.55925,0.00016,27.36189]
[1776401123429,35.7,74821.34,17.2,0.55829,0.00016,27.36958]
[1776401128494,35.7,74820.49,17.2,0.55815,0.00016,27.37067]
[1776401128521,35.7,74820.08,17.2,0.55808,0.00016,27.3712]
[1776401128874,35.7,74820.08,17.2,0.55808,0.00016,27.3712]
[1776401129133,35.7,74820.08,17.2,0.55808,0.00016,27.3712]
[1776401129400,35.7,74820.08,17.2,0.55808,0.00016,27.3712]
[1776401129471,35.7,74820.01,17.2,0.55807,0.00016,27.3713]
[1776401132052,35.7,74820.01,17.2,0.55807,0.00016,27.3713]
[1776401132492,35.7,74817.19,17.2,0.55762,0.00016,27.37175]
[1776401134199,35.7,74815.28,17.2,0.55732,0.00016,27.37411]
[1776401134506,35.71,74815.18,17.2,0.5573,0.00016,27.37424]
[1776401139541,35.71,74816.61,17.2,0.55753,0.00016,27.37251]
[1776401144577,35.71,74820.78,17.2,0.55819,0.00016,27.36737]
[1776401149612,35.72,74823.59,17.2,0.55863,0.00016,27.36389]
[1776401156661,35.72,74824.51,17.2,0.55877,0.00016,27.3628]
[1776401166182,35.72,74824.69,17.2,0.55879,0.00016,27.3626]
[1776401167758,35.73,74825.15,17.2,0.55886,0.00016,27.36208]
[1776401169191,35.73,74825.11,17.2,0.55885,0.00016,27.36214]
[1776401179822,35.73,74823.37,17.2,0.55857,0.00016,27.36442]
[1776401184858,35.74,74823.69,17.2,0.55862,0.00016,27.36404]
[1776401189893,35.74,74826.63,17.2,0.55908,0.00016,27.36033]
[1776401194927,35.74,74827.92,17.2,0.55929,0.00016,27.35561]
[1776401201462,35.74,74828.88,17.2,0.55945,0.00016,27.35438]
[1776401201959,35.74,74829.33,17.2,0.55952,0.00016,27.35381]
[1776401202329,35.74,74842.74,17.2,0.56165,0.00016,27.33616]
[1776401202986,35.74,74839.4,17.2,0.56112,0.00016,27.34062]
[1776401208020,35.74,74835.41,17.2,0.56049,0.00016,27.34588]
[1776401213248,35.74,74835.71,17.2,0.56053,0.00016,27.34548]
[1776401219098,35.74,74836.08,17.2,0.5606,0.00016,27.34496]
[1776401220890,35.74,74836.08,17.2,0.5606,0.00016,27.34496]
[1776401222343,35.74,74835.97,17.2,0.56058,0.00016,27.3451]
[1776401228161,35.73,74832.41,17.2,0.56001,0.00016,27.34974]
[1776401233938,35.73,74832.1,17.2,0.55997,0.00016,27.35014]
[1776401239242,35.73,74831.44,17.2,0.55986,0.00016,27.35097]
[1776401246291,35.73,74827.24,17.2,0.5592,0.00016,27.35637]
[1776401255353,35.73,74825.73,17.2,0.55896,0.00016,27.3552]
[1776401257368,35.73,74820.45,17.2,0.55812,0.00016,27.36187]
[1776401262402,35.73,74818.72,17.2,0.55784,0.00016,27.36406]
[1776401267438,35.74,74817.37,17.2,0.55762,0.00016,27.36576]
[1776401272473,35.74,74818.72,17.2,0.55783,0.00016,27.36412]
[1776401277508,35.74,74818.08,17.2,0.55773,0.00016,27.36494]
[1776401282543,35.74,74814.42,17.2,0.55714,0.00016,27.36946]
[1776401285564,35.74,74819.75,17.2,0.55799,0.00016,27.3629]
[1776401290599,35.75,74819.83,17.2,0.558,0.00016,27.36282]
[1776401295633,35.75,74820.2,17.2,0.55806,0.00016,27.36238]
[1776401301676,35.75,74821.03,17.2,0.55819,0.00016,27.36138]
[1776401302778,35.75,74821.03,17.2,0.55819,0.00016,27.36138]
[1776401304254,35.75,74821.03,17.2,0.55819,0.00016,27.36138]
[1776401309732,35.75,74820.17,17.2,0.55805,0.00016,27.36248]
[1776401314768,35.75,74816.68,17.2,0.5575,0.00016,27.36374]
[1776401317611,35.75,74816.71,17.2,0.5575,0.00016,27.36371]
[1776401317633,35.75,74816.71,17.2,0.5575,0.00016,27.36371]
[1776401317728,35.75,74816.71,17.2,0.5575,0.00016,27.36371]
[1776401317767,35.75,74816.71,17.2,0.5575,0.00016,27.36371]
[1776401318007,35.75,74807.11,17.2,0.55597,0.00016,27.37533]
[1776401318825,35.75,74807.11,17.2,0.55597,0.00016,27.37533]
[1776401318925,35.75,74800.24,17.2,0.55487,0.00016,27.38339]
[1776401319224,35.75,74800.24,17.2,0.55487,0.00016,27.38339]
[1776401319232,35.75,74800.24,17.2,0.55487,0.00016,27.38339]
[1776401319802,35.75,74805.25,17.2,0.55567,0.00016,27.37753]
[1776401324838,35.75,74808.28,17.2,0.55616,0.00016,27.37392]
[1776401326292,35.75,74808.28,17.2,0.55616,0.00016,27.37392]
[1776401326852,35.75,74807.6,17.2,0.55605,0.00016,27.37473]
[1776401327587,35.75,74807.6,17.2,0.55605,0.00016,27.37473]
[1776401334059,35.75,74806.25,17.2,0.55583,0.00016,27.37633]
[1776401334908,35.75,74801.57,17.2,0.55509,0.00016,27.38183]
[1776401336063,35.75,74800.81,17.2,0.55497,0.00016,27.38272]
[1776401341957,35.75,74799.61,17.2,0.55478,0.00016,27.38411]
[1776401342585,35.75,74799.61,17.2,0.55478,0.00016,27.38411]
[1776401342964,35.75,74792.01,17.2,0.55356,0.00016,27.39277]
[1776401344594,35.75,74788.02,17.2,0.55293,0.00016,27.39721]
[1776401348718,35.76,74782.65,17.2,0.55207,0.00016,27.40311]
[1776401349006,35.76,74783.18,17.2,0.55215,0.00016,27.40255]
[1776401355048,35.75,74786.01,17.2,0.5526,0.00016,27.39944]
[1776401361463,35.75,74785.55,17.2,0.55253,0.00016,27.39993]
[1776401363051,35.75,74785.55,17.2,0.55253,0.00016,27.39992]
[1776401363113,35.75,74785.16,17.2,0.55247,0.00016,27.40034]
[1776401368143,35.76,74781.78,17.2,0.55193,0.00016,27.40406]
[1776401373178,35.76,74781.42,17.2,0.55187,0.00016,27.40142]
[1776401378211,35.77,74781.82,17.2,0.55193,0.00016,27.40103]
[1776401383248,35.77,74782.64,17.2,0.55206,0.00016,27.40016]
[1776401389294,35.77,74782.68,17.2,0.55206,0.00016,27.4001]
[1776401394329,35.76,74782.67,17.2,0.55207,0.00016,27.40009]
[1776401398639,35.76,74781.48,17.2,0.55188,0.00016,27.40137]
[1776401402099,35.77,74777.65,17.2,0.55126,0.00016,27.40548]
[1776401402544,35.77,74777.28,17.2,0.5512,0.00016,27.40589]
[1776401403064,35.77,74777.28,17.2,0.5512,0.00016,27.40589]
[1776401403077,35.77,74771.35,17.2,0.55025,0.00016,27.41214]
[1776401405478,35.78,74774.38,17.2,0.55073,0.00016,27.40904]
[1776401406416,35.79,74780.71,17.2,0.55172,0.00016,27.40244]
[1776401411450,35.78,74782.58,17.2,0.55203,0.00016,27.4004]
[1776401416485,35.78,74783.27,17.2,0.55214,0.00016,27.39962]
[1776401421522,35.78,74781.77,17.2,0.5519,0.00016,27.40121]
[1776401426557,35.77,74781.5,17.2,0.55187,0.00016,27.40146]
[1776401433605,35.77,74782.09,17.2,0.55197,0.00016,27.39769]
[1776401439648,35.76,74781.81,17.2,0.55193,0.00016,27.39795]
[1776401441740,35.76,74781.84,17.2,0.55194,0.00016,27.39791]
[1776401441879,35.76,74781.84,17.2,0.55194,0.00016,27.39791]
[1776401441889,35.76,74781.84,17.2,0.55194,0.00016,27.39791]
[1776401442033,35.76,74781.84,17.2,0.55194,0.00016,27.3979]
[1776401442546,35.76,74781.84,17.2,0.55194,0.00016,27.3979]
[1776401442669,35.76,74796.19,17.2,0.55423,0.00016,27.38197]
[1776401443818,35.76,74796.19,17.2,0.55423,0.00016,27.38197]
[1776401443920,35.76,74798.7,17.2,0.55463,0.00016,27.37909]
[1776401446032,35.76,74799.42,17.2,0.55475,0.00016,27.37825]
[1776401448999,35.76,74799.63,17.2,0.55478,0.00016,27.378]
[1776401449038,35.76,74799.67,17.2,0.55479,0.00016,27.37795]
[1776401449844,35.76,74799.67,17.2,0.55479,0.00016,27.37795]
[1776401458781,35.76,74803.1,17.2,0.55534,0.00016,27.37393]
[1776401460130,35.76,74803.1,17.2,0.55534,0.00016,27.37393]
[1776401460924,35.76,74803.63,17.2,0.55542,0.00016,27.37331]
[1776401461002,35.76,74811.67,17.2,0.5567,0.00016,27.36373]
[1776401461802,35.76,74822.24,17.2,0.55839,0.00016,27.35069]
[1776401463822,35.75,74828.77,17.2,0.55943,0.00016,27.34238]
[1776401468857,35.75,74831.16,17.2,0.55981,0.00016,27.33927]
[1776401473892,35.75,74831.95,17.2,0.55994,0.00016,27.33825]
[1776401478927,35.75,74830.72,17.2,0.55974,0.00016,27.33984]
[1776401483962,35.75,74831.27,17.2,0.55983,0.00016,27.33914]
[1776401488998,35.75,74833.51,17.2,0.56019,0.00016,27.33623]
[1776401494032,35.75,74833.76,17.2,0.56023,0.00016,27.33281]
[1776401499071,35.75,74833.72,17.2,0.56023,0.00016,27.33285]
[1776401506121,35.75,74833.87,17.2,0.56025,0.00016,27.33264]
[1776401510099,35.75,74833.05,17.2,0.56012,0.00016,27.3337]
[1776401515185,35.75,74836.78,17.2,0.56072,0.00016,27.3288]
[1776401520220,35.75,74837.66,17.2,0.56086,0.00016,27.32763]
[1776401522124,35.75,74837.82,17.2,0.56088,0.00016,27.32742]
[1776401525255,35.75,74831.66,17.2,0.5599,0.00016,27.33549]
[1776401530290,35.75,74832.61,17.2,0.56005,0.00016,27.33424]
[1776401534318,35.75,74827.11,17.2,0.55918,0.00016,27.34132]
[1776401537819,35.75,74820.05,17.2,0.55806,0.00016,27.35023]
[1776401539345,35.75,74818.62,17.2,0.55783,0.00016,27.35201]
[1776401540112,35.75,74818.62,17.2,0.55783,0.00016,27.35201]
[1776401548416,35.75,74821.22,17.2,0.55824,0.00016,27.34877]
[1776401553485,35.75,74820.93,17.2,0.5582,0.00016,27.34607]
[1776401558578,35.75,74820.79,17.2,0.55817,0.00016,27.34629]
[1776401564762,35.75,74816.05,17.2,0.55741,0.00016,27.3522]
[1776401570570,35.76,74815.86,17.2,0.55738,0.00016,27.35248]
[1776401575622,35.76,74816.21,17.2,0.55743,0.00016,27.35205]
[1776401576774,35.76,74816.21,17.2,0.55743,0.00016,27.35208]
[1776401582654,35.76,74816.32,17.2,0.55744,0.00016,27.35198]
[1776401587689,35.77,74817.53,17.2,0.55763,0.00016,27.35053]
[1776401590710,35.77,74823.04,17.2,0.55851,0.00016,27.34368]
[1776401595744,35.77,74822.25,17.2,0.55838,0.00016,27.34471]
[1776401601787,35.77,74820.66,17.2,0.55812,0.00016,27.34674]
[1776401609843,35.78,74820.24,17.2,0.55805,0.00016,27.34731]
[1776401614877,35.78,74818.09,17.2,0.55771,0.00016,27.34692]
[1776401619913,35.78,74818.09,17.2,0.55771,0.00016,27.34694]
[1776401626962,35.78,74817.98,17.2,0.55769,0.00016,27.34711]
[1776401631227,35.79,74817.87,17.2,0.55767,0.00016,27.34725]
[1776401631997,35.79,74825.63,17.2,0.5589,0.00016,27.33755]
[1776401633520,35.79,74825.92,17.2,0.55895,0.00016,27.33718]
[1776401640053,35.78,74825.8,17.2,0.55893,0.00016,27.33732]
[1776401647205,35.78,74827.1,17.2,0.55914,0.00016,27.33566]
[1776401649691,35.78,74827.41,17.2,0.55919,0.00016,27.33525]
[1776401655158,35.78,74827.48,17.2,0.5592,0.00016,27.33515]
[1776401662207,35.78,74826.86,17.2,0.55911,0.00016,27.33593]
[1776401667242,35.78,74826.11,17.2,0.55899,0.00016,27.33688]
[1776401672277,35.78,74821.21,17.2,0.55821,0.00016,27.33997]
[1776401677312,35.78,74817.28,17.2,0.55758,0.00016,27.34486]
[1776401682347,35.78,74814.83,17.2,0.55719,0.00016,27.34789]
[1776401682932,35.78,74814.83,17.2,0.55719,0.00016,27.34789]
[1776401683354,35.78,74814.18,17.2,0.55709,0.00016,27.34868]
[1776401683660,35.78,74814.18,17.2,0.55709,0.00016,27.34868]
[1776401684361,35.78,74805.57,17.2,0.55572,0.00016,27.359]
[1776401685355,35.78,74805.57,17.2,0.55572,0.00016,27.359]
[1776401690403,35.78,74803.78,17.2,0.55544,0.00016,27.36105]
[1776401695438,35.77,74801.38,17.2,0.55506,0.00016,27.36378]
[1776401701480,35.77,74801.36,17.2,0.55506,0.00016,27.36377]
[1776401708528,35.77,74800.68,17.2,0.55496,0.00016,27.36453]
[1776401714571,35.76,74799.81,17.2,0.55482,0.00016,27.36551]
[1776401719606,35.76,74801.53,17.2,0.5551,0.00016,27.3635]
[1776401724069,35.76,74801.19,17.2,0.55505,0.00016,27.36388]
[1776401724152,35.76,74800.62,17.2,0.55496,0.00016,27.36454]
[1776401729676,35.76,74798.32,17.2,0.55459,0.00016,27.36718]
[1776401734064,35.76,74800.2,17.2,0.5549,0.00016,27.36191]
[1776401736542,35.76,74798.67,17.2,0.55465,0.00016,27.36366]
[1776401739766,35.75,74791.91,17.2,0.55358,0.00016,27.37134]
[1776401745796,35.75,74788.58,17.2,0.55305,0.00016,27.37505]
[1776401750831,35.75,74787.41,17.2,0.55286,0.00016,27.37633]
[1776401756873,35.75,74789.75,17.2,0.55324,0.00016,27.37372]
[1776401757801,35.75,74789.75,17.2,0.55324,0.00016,27.37372]
[1776401758826,35.75,74787.54,17.2,0.55288,0.00016,27.37617]
[1776401761388,35.75,74787.4,17.2,0.55286,0.00016,27.37632]
[1776401763944,35.75,74789.26,17.2,0.55316,0.00016,27.37425]
[1776401763981,35.75,74789.26,17.2,0.55316,0.00016,27.37425]
[1776401769969,35.75,74792.47,17.2,0.55368,0.00016,27.37062]
[1776401775014,35.74,74791.85,17.2,0.55358,0.00016,27.37129]
[1776401780133,35.74,74793.63,17.2,0.55387,0.00016,27.36923]
[1776401780156,35.74,74793.63,17.2,0.55387,0.00016,27.36923]
[1776401780174,35.74,74793.63,17.2,0.55387,0.00016,27.36923]
[1776401780218,35.74,74793.63,17.2,0.55387,0.00016,27.36923]
[1776401780234,35.74,74792.91,17.2,0.55376,0.00016,27.37004]
[1776401780819,35.74,74792.91,17.2,0.55376,0.00016,27.37004]
[1776401780936,35.74,74792.91,17.2,0.55376,0.00016,27.37004]
[1776401781047,35.74,74813.5,17.2,0.55704,0.00016,27.34584]
[1776401782054,35.74,74824.35,17.2,0.55878,0.00016,27.33234]
[1776401784344,35.73,74823.31,17.2,0.55861,0.00016,27.33365]
[1776401784438,35.73,74823.38,17.2,0.55862,0.00016,27.33355]
[1776401786082,35.73,74817.41,17.2,0.55767,0.00016,27.341]
[1776401788535,35.73,74816.92,17.2,0.55759,0.00016,27.3416]
[1776401789026,35.73,74816.92,17.2,0.55759,0.00016,27.3416]
[1776401789103,35.73,74818.18,17.2,0.5578,0.00016,27.34003]
[1776401794138,35.73,74820.51,17.2,0.55817,0.00016,27.33405]
[1776401799173,35.73,74820.45,17.2,0.55816,0.00016,27.33413]
[1776401804208,35.73,74820.94,17.2,0.55824,0.00016,27.33352]
[1776401808573,35.73,74820.47,17.2,0.55816,0.00016,27.33411]
[1776401808809,35.73,74820.47,17.2,0.55816,0.00016,27.33411]
[1776401809243,35.73,74813.75,17.2,0.55709,0.00016,27.34241]
[1776401815285,35.73,74810.02,17.2,0.5565,0.00016,27.34687]
[1776401818407,35.72,74810.09,17.2,0.55652,0.00016,27.34676]
[1776401818419,35.72,74810.09,17.2,0.55652,0.00016,27.34676]
[1776401818549,35.72,74810.09,17.2,0.55652,0.00016,27.34676]
[1776401818510,35.72,74809.86,17.2,0.55648,0.00016,27.34703]
[1776401819313,35.72,74803.73,17.2,0.5555,0.00016,27.35433]
[1776401823341,35.72,74797.15,17.2,0.55445,0.00016,27.36199]
[1776401829383,35.72,74796.19,17.2,0.5543,0.00016,27.36307]
[1776401835425,35.72,74795.83,17.2,0.55425,0.00016,27.36346]
[1776401840460,35.72,74794.44,17.2,0.55403,0.00016,27.36502]
[1776401841606,35.72,74792.98,17.2,0.55379,0.00016,27.36667]
[1776401842064,35.72,74792.98,17.2,0.55379,0.00016,27.36667]
[1776401843902,35.72,74788.96,17.2,0.55315,0.00016,27.37117]
[1776401849523,35.71,74789.28,17.2,0.55321,0.00016,27.37077]
[1776401855565,35.71,74789.55,17.2,0.55326,0.00016,27.36734]
[1776401856046,35.71,74789.55,17.2,0.55326,0.00016,27.36734]
[1776401856886,35.71,74790.25,17.2,0.55337,0.00016,27.36655]
[1776401863622,35.7,74795.22,17.2,0.55417,0.00016,27.36087]
[1776401868657,35.7,74794.06,17.2,0.55399,0.00016,27.36216]
[1776401872537,35.7,74793.23,17.2,0.55386,0.00016,27.3631]
[1776401873559,35.7,74792.6,17.2,0.55376,0.00016,27.3638]
[1776401876860,35.7,74791.53,17.2,0.55359,0.00016,27.365]
[1776401878819,35.7,74791.38,17.2,0.55357,0.00016,27.36516]
[1776401882537,35.69,74791.31,17.2,0.55356,0.00016,27.36522]
[1776401887790,35.69,74792.8,17.2,0.5538,0.00016,27.36351]
[1776401892825,35.69,74790.98,17.2,0.55351,0.00016,27.36555]
[1776401897860,35.69,74790.68,17.2,0.55346,0.00016,27.36586]
[1776401902895,35.68,74791.94,17.2,0.55367,0.00016,27.36442]
[1776401907179,35.68,74792.33,17.2,0.55373,0.00016,27.36396]
[1776401907280,35.68,74792.37,17.2,0.55374,0.00016,27.36391]
[1776401912965,35.68,74796.77,17.2,0.55445,0.00016,27.35578]
[1776401914979,35.68,74802.64,17.2,0.55539,0.00016,27.34893]
[1776401920015,35.67,74803.5,17.2,0.55554,0.00016,27.34786]
[1776401929078,35.66,74803.35,17.2,0.55552,0.00016,27.34793]
[1776401934113,35.66,74802.96,17.2,0.55547,0.00016,27.34832]
[1776401937971,35.66,74802.92,17.2,0.55546,0.00016,27.34836]
[1776401938141,35.65,74799.89,17.2,0.55498,0.00016,27.35187]
[1776401943201,35.65,74797.47,17.2,0.5546,0.00016,27.35466]
[1776401943302,35.65,74797.93,17.2,0.55467,0.00016,27.35413]
[1776401949369,35.65,74797.76,17.2,0.55464,0.00016,27.35433]
[1776401950405,35.65,74797.83,17.2,0.55465,0.00016,27.35425]
[1776401954214,35.65,74797.83,17.2,0.55465,0.00016,27.35426]
[1776401954253,35.65,74798.33,17.2,0.55473,0.00016,27.35368]
[1776401956406,35.65,74798.33,17.2,0.55473,0.00016,27.35368]
[1776401956901,35.65,74798.29,17.2,0.55473,0.00016,27.35373]
[1776401956910,35.65,74798.29,17.2,0.55473,0.00016,27.35373]
[1776401956920,35.65,74798.29,17.2,0.55473,0.00016,27.35373]
[1776401957285,35.65,74798.29,17.2,0.55473,0.00016,27.35373]
[1776401957647,35.65,74798.29,17.2,0.55473,0.00016,27.35373]
[1776401957366,35.65,74801.81,17.2,0.55529,0.00016,27.34962]
[1776401959318,35.65,74802.84,17.2,0.55545,0.00016,27.34841]
[1776401965329,35.66,74802.59,17.2,0.55541,0.00016,27.34873]
[1776401970365,35.66,74802.46,17.2,0.55539,0.00016,27.3489]
[1776401976406,35.66,74801.15,17.2,0.55518,0.00016,27.34738]
[1776401981442,35.66,74802.36,17.2,0.55537,0.00016,27.34598]
[1776401986479,35.66,74802.26,17.2,0.55535,0.00016,27.34612]
[1776401991513,35.66,74802.52,17.2,0.55539,0.00016,27.34584]
[1776401998562,35.67,74802.63,17.2,0.55541,0.00016,27.34574]
[1776402001325,35.67,74803.58,17.2,0.55556,0.00016,27.34463]
[1776402001520,35.67,74803.58,17.2,0.55556,0.00016,27.34463]
[1776402001556,35.67,74803.58,17.2,0.55556,0.00016,27.34463]
[1776402001618,35.67,74803.58,17.2,0.55556,0.00016,27.34463]
[1776402001647,35.67,74803.58,17.2,0.55556,0.00016,27.34464]
[1776402002219,35.67,74803.58,17.2,0.55556,0.00016,27.34464]
[1776402002590,35.67,74807.9,17.2,0.55625,0.00016,27.3395]
[1776402007625,35.67,74807.62,17.2,0.5562,0.00016,27.33987]
[1776402010249,35.67,74807.08,17.2,0.55611,0.00016,27.34053]
[1776402010646,35.67,74808.4,17.2,0.55632,0.00016,27.33896]
[1776402015688,35.67,74811.84,17.2,0.55688,0.00016,27.33476]
[1776402021724,35.67,74813.35,17.2,0.55712,0.00016,27.33287]
[1776402027770,35.66,74813.44,17.2,0.55714,0.00016,27.33271]
[1776402034806,35.66,74813.44,17.2,0.55715,0.00016,27.3296]
[1776402034849,35.66,74813.44,17.2,0.55715,0.00016,27.3296]
[1776402035705,35.66,74813.44,17.2,0.55715,0.00016,27.3296]
[1776402035762,35.66,74813.01,17.2,0.55708,0.00016,27.33011]
[1776402035802,35.66,74813.01,17.2,0.55708,0.00016,27.33011]
[1776402036079,35.66,74813.01,17.2,0.55708,0.00016,27.33011]
[1776402036158,35.66,74806.01,17.2,0.55596,0.00016,27.33857]
[1776402036833,35.66,74811.4,17.2,0.55682,0.00016,27.33207]
[1776402041868,35.66,74810.99,17.2,0.55676,0.00016,27.33258]
[1776402046903,35.66,74811.0,17.2,0.55676,0.00016,27.33258]
[1776402051938,35.66,74810.92,17.2,0.55674,0.00016,27.33268]
[1776402056973,35.66,74810.48,17.2,0.55667,0.00016,27.33323]
[1776402062008,35.66,74810.74,17.2,0.55671,0.00016,27.33292]
[1776402067209,35.66,74810.63,17.2,0.5567,0.00016,27.33306]
[1776402067340,35.66,74810.63,17.2,0.5567,0.00016,27.33306]
[1776402068050,35.67,74819.45,17.2,0.55811,0.00016,27.32218]
[1776402075102,35.66,74817.38,17.2,0.55778,0.00016,27.32473]
[1776402087186,35.66,74817.34,17.2,0.55778,0.00016,27.32469]
[1776402092223,35.65,74817.62,17.2,0.55783,0.00016,27.32122]
[1776402097256,35.65,74815.36,17.2,0.55748,0.00016,27.324]
[1776402102291,35.65,74815.11,17.2,0.55744,0.00016,27.32427]
[1776402105690,35.65,74815.12,17.2,0.55744,0.00016,27.32424]
[1776402105720,35.64,74815.05,17.2,0.55743,0.00016,27.32432]
[1776402110348,35.64,74809.98,17.2,0.55663,0.00016,27.33043]
[1776402115699,35.63,74810.04,17.2,0.55665,0.00016,27.33029]
[1776402123987,35.62,74805.65,17.2,0.55595,0.00016,27.33547]
[1776402123997,35.62,74805.65,17.2,0.55595,0.00016,27.33547]
[1776402124842,35.62,74809.67,17.2,0.55661,0.00016,27.33057]
[1776402126459,35.62,74815.28,17.2,0.5575,0.00016,27.32368]
[1776402131495,35.62,74815.85,17.2,0.5576,0.00016,27.32297]
[1776402135072,35.62,74815.62,17.2,0.55756,0.00016,27.32324]
[1776402140558,35.62,74815.29,17.2,0.5575,0.00016,27.32368]
[1776402146599,35.62,74811.56,17.2,0.5569,0.00016,27.3283]
[1776402151635,35.62,74812.69,17.2,0.55709,0.00016,27.32386]
[1776402156669,35.62,74815.4,17.2,0.55752,0.00016,27.32054]
[1776402161705,35.63,74815.18,17.2,0.55748,0.00016,27.32084]
[1776402166155,35.63,74814.05,17.2,0.5573,0.00016,27.32226]
[1776402166740,35.63,74812.06,17.2,0.55698,0.00016,27.32471]
[1776402171775,35.62,74810.51,17.2,0.55674,0.00016,27.32655]
[1776402174601,35.62,74810.51,17.2,0.55674,0.00016,27.32653]
[1776402175377,35.62,74806.85,17.2,0.55615,0.00016,27.33094]
[1776402175803,35.62,74800.75,17.2,0.55517,0.00016,27.33818]
[1776402176706,35.62,74800.75,17.2,0.55517,0.00016,27.33818]
[1776402176810,35.62,74800.24,17.2,0.55509,0.00016,27.33879]
[1776402181845,35.62,74800.85,17.2,0.55519,0.00016,27.33803]
[1776402186880,35.62,74801.08,17.2,0.55523,0.00016,27.33772]
[1776402188319,35.62,74801.08,17.2,0.55523,0.00016,27.33772]
[1776402188471,35.62,74801.08,17.2,0.55523,0.00016,27.33772]
[1776402189306,35.61,74796.66,17.2,0.55453,0.00016,27.34286]
[1776402189373,35.61,74796.66,17.2,0.55453,0.00016,27.34286]
[1776402189901,35.61,74792.83,17.2,0.55391,0.00016,27.34726]
[1776402191119,35.62,74790.69,17.2,0.55357,0.00016,27.34969]
[1776402191782,35.62,74790.69,17.2,0.55357,0.00016,27.34969]
[1776402191915,35.62,74791.03,17.2,0.55362,0.00016,27.34931]
[1776402192532,35.62,74791.03,17.2,0.55362,0.00016,27.34931]
[1776402197957,35.62,74794.71,17.2,0.55421,0.00016,27.34514]
[1776402202991,35.62,74794.3,17.2,0.55414,0.00016,27.34562]
[1776402208027,35.62,74792.2,17.2,0.55381,0.00016,27.34802]
[1776402210064,35.62,74791.9,17.2,0.55376,0.00016,27.34837]
[1776402212909,35.62,74789.57,17.2,0.55339,0.00016,27.34791]
[1776402213196,35.62,74789.68,17.2,0.55341,0.00016,27.34779]
[1776402213295,35.62,74789.61,17.2,0.5534,0.00016,27.34787]
[1776402214069,35.62,74783.12,17.2,0.55235,0.00016,27.35507]
[1776402215257,35.62,74783.12,17.2,0.55235,0.00016,27.35507]
[1776402221118,35.62,74778.49,17.2,0.55161,0.00016,27.36007]
[1776402226158,35.61,74780.57,17.2,0.55195,0.00016,27.35781]
[1776402233207,35.61,74786.93,17.2,0.55297,0.00016,27.35081]
[1776402236292,35.61,74789.36,17.2,0.55336,0.00016,27.34809]
[1776402237064,35.61,74788.99,17.2,0.5533,0.00016,27.3485]
[1776402242271,35.61,74783.2,17.2,0.55237,0.00016,27.35493]
[1776402247305,35.61,74782.62,17.2,0.55228,0.00016,27.35556]
[1776402251639,35.61,74778.64,17.2,0.55164,0.00016,27.35988]
[1776402251685,35.61,74778.64,17.2,0.55164,0.00016,27.35988]
[1776402251748,35.61,74778.64,17.2,0.55164,0.00016,27.35988]
[1776402251818,35.61,74778.64,17.2,0.55164,0.00016,27.35988]
[1776402251862,35.61,74778.64,17.2,0.55164,0.00016,27.35988]
[1776402251959,35.61,74777.33,17.2,0.55143,0.00016,27.36128]
[1776402252149,35.61,74777.33,17.2,0.55143,0.00016,27.36128]
[1776402252179,35.61,74777.33,17.2,0.55143,0.00016,27.36128]
[1776402252628,35.61,74777.33,17.2,0.55143,0.00016,27.36128]
[1776402252801,35.61,74777.33,17.2,0.55143,0.00016,27.36128]
[1776402252889,35.61,74738.86,17.2,0.54524,0.00016,27.39915]
[1776402253342,35.61,74738.86,17.2,0.54524,0.00016,27.39915]
[1776402253819,35.61,74738.86,17.2,0.54524,0.00016,27.39915]
[1776402253827,35.61,74738.86,17.2,0.54524,0.00016,27.39915]
[1776402253990,35.61,74726.6,17.2,0.54327,0.00016,27.40982]
[1776402254054,35.61,74726.6,17.2,0.54327,0.00016,27.40982]
[1776402254276,35.61,74726.6,17.2,0.54327,0.00016,27.40982]
[1776402254659,35.61,74702.21,17.2,0.53934,0.00016,27.42906]
[1776402255362,35.61,74694.4,17.2,0.53808,0.00016,27.43466]
[1776402256891,35.62,74691.15,17.2,0.53755,0.00016,27.43691]
[1776402258628,35.62,74690.89,17.2,0.53751,0.00016,27.43709]
[1776402261411,35.62,74685.68,17.2,0.53666,0.00016,27.4406]
[1776402261617,35.62,74685.68,17.2,0.53666,0.00016,27.4406]
[1776402261676,35.62,74685.68,17.2,0.53666,0.00016,27.4406]
[1776402263526,35.62,74689.17,17.2,0.53723,0.00016,27.43828]
[1776402269461,35.62,74687.02,17.2,0.53688,0.00016,27.43974]
[1776402274497,35.63,74688.12,17.2,0.53706,0.00016,27.43595]
[1776402277064,35.63,74689.14,17.2,0.53722,0.00016,27.43527]
[1776402277098,35.63,74689.14,17.2,0.53722,0.00016,27.43527]
[1776402282824,35.63,74690.09,17.2,0.53737,0.00016,27.43464]
[1776402284296,35.63,74689.88,17.2,0.53733,0.00016,27.43479]
[1776402287064,35.64,74691.72,17.2,0.53763,0.00016,27.43355]
[1776402289602,35.64,74686.43,17.2,0.53678,0.00016,27.43712]
[1776402293440,35.64,74685.69,17.2,0.53665,0.00016,27.43761]
[1776402298665,35.64,74686.04,17.2,0.53671,0.00016,27.43739]
[1776402303700,35.65,74688.02,17.2,0.53703,0.00016,27.43609]
[1776402304066,35.65,74688.02,17.2,0.53703,0.00016,27.43609]
[1776402304707,35.65,74693.96,17.2,0.53798,0.00016,27.43204]
[1776402310749,35.65,74694.38,17.2,0.53805,0.00016,27.43177]
[1776402314297,35.65,74691.98,17.2,0.53766,0.00016,27.43343]
[1776402321826,35.66,74691.98,17.2,0.53766,0.00016,27.43346]
[1776402323838,35.66,74692.74,17.2,0.53778,0.00016,27.43295]
[1776402328875,35.66,74693.43,17.2,0.53789,0.00016,27.43249]
[1776402332287,35.66,74694.22,17.2,0.53802,0.00016,27.42888]
[1776402337398,35.67,74695.66,17.2,0.53825,0.00016,27.42789]
[1776402337403,35.67,74695.66,17.2,0.53825,0.00016,27.42789]
[1776402337937,35.67,74707.52,17.2,0.54016,0.00016,27.41924]
[1776402338416,35.67,74707.52,17.2,0.54016,0.00016,27.41924]
[1776402343738,35.66,74713.37,17.2,0.54111,0.00016,27.41471]
[1776402345314,35.66,74716.3,17.2,0.54158,0.00016,27.41239]
[1776402347168,35.66,74717.01,17.2,0.54169,0.00016,27.41182]
[1776402349064,35.66,74715.06,17.2,0.54138,0.00016,27.41336]
[1776402359090,35.65,74706.2,17.2,0.53996,0.00016,27.42014]
[1776402364125,35.65,74709.44,17.2,0.54048,0.00016,27.41768]
[1776402370167,35.64,74709.07,17.2,0.54043,0.00016,27.41794]
[1776402375201,35.64,74710.17,17.2,0.54061,0.00016,27.41708]
[1776402380236,35.63,74709.41,17.2,0.54049,0.00016,27.41764]
[1776402385273,35.63,74707.65,17.2,0.54021,0.00016,27.41895]
[1776402390307,35.62,74709.58,17.2,0.54052,0.00016,27.41745]
[1776402396350,35.62,74709.58,17.2,0.54053,0.00016,27.41435]
[1776402403398,35.61,74708.25,17.2,0.54032,0.00016,27.41533]
[1776402405413,35.61,74701.15,17.2,0.53918,0.00016,27.42061]
[1776402406175,35.61,74701.15,17.2,0.53918,0.00016,27.42061]
[1776402406420,35.61,74692.85,17.2,0.53784,0.00016,27.42651]
[1776402408435,35.61,74689.71,17.2,0.53733,0.00016,27.42866]
[1776402411520,35.61,74689.3,17.2,0.53726,0.00016,27.42895]
[1776402413461,35.61,74688.61,17.2,0.53715,0.00016,27.42942]
[1776402418504,35.62,74688.46,17.2,0.53712,0.00016,27.42954]
[1776402421070,35.62,74688.69,17.2,0.53716,0.00016,27.42939]
[1776402427571,35.62,74689.85,17.2,0.53734,0.00016,27.42862]
[1776402428638,35.62,74689.85,17.2,0.53734,0.00016,27.42862]
[1776402428669,35.62,74689.85,17.2,0.53734,0.00016,27.42862]
[1776402428734,35.62,74689.85,17.2,0.53734,0.00016,27.42862]
[1776402429109,35.62,74689.78,17.2,0.53733,0.00016,27.42867]
[1776402429362,35.62,74689.78,17.2,0.53733,0.00016,27.42867]
[1776402429585,35.62,74681.34,17.2,0.53597,0.00016,27.43423]
[1776402433597,35.62,74678.46,17.2,0.5355,0.00016,27.43606]
[1776402433977,35.62,74678.46,17.2,0.5355,0.00016,27.43606]
[1776402434063,35.62,74678.46,17.2,0.5355,0.00016,27.43606]
[1776402434768,35.62,74678.46,17.2,0.5355,0.00016,27.43606]
[1776402435082,35.62,74668.53,17.2,0.5339,0.00016,27.44206]
[1776402441670,35.62,74666.64,17.2,0.53359,0.00016,27.44314]
[1776402443234,35.62,74666.73,17.2,0.53361,0.00016,27.44309]
[1776402443240,35.62,74666.73,17.2,0.53361,0.00016,27.44309]
[1776402443279,35.62,74666.73,17.2,0.53361,0.00016,27.44309]
[1776402443684,35.62,74667.6,17.2,0.53375,0.00016,27.44259]
[1776402444275,35.62,74667.6,17.2,0.53375,0.00016,27.44259]
[1776402453112,35.62,74669.28,17.2,0.53402,0.00016,27.44161]
[1776402453755,35.62,74676.25,17.2,0.53515,0.00016,27.43435]
[1776402456011,35.62,74676.77,17.2,0.53523,0.00016,27.43402]
[1776402462213,35.62,74680.01,17.2,0.53576,0.00016,27.432]
[1776402462558,35.62,74682.13,17.2,0.5361,0.00016,27.43064]
[1776402462821,35.62,74687.86,17.2,0.53703,0.00016,27.42688]
[1776402463749,35.62,74687.86,17.2,0.53703,0.00016,27.42688]
[1776402463825,35.62,74684.44,17.2,0.53647,0.00016,27.42915]
[1776402465051,35.62,74684.44,17.2,0.53647,0.00016,27.42915]
[1776402465113,35.62,74682.92,17.2,0.53623,0.00016,27.43014]
[1776402471882,35.62,74684.21,17.2,0.53643,0.00016,27.42931]
[1776402476919,35.63,74683.59,17.2,0.53633,0.00016,27.42972]
[1776402481529,35.63,74684.2,17.2,0.53643,0.00016,27.42933]
[1776402481953,35.63,74683.32,17.2,0.53629,0.00016,27.4299]
[1776402486988,35.63,74680.33,17.2,0.5358,0.00016,27.43183]
[1776402488864,35.63,74680.33,17.2,0.5358,0.00016,27.43183]
[1776402489001,35.63,74680.47,17.2,0.53583,0.00016,27.43174]
[1776402494037,35.63,74683.07,17.2,0.53625,0.00016,27.43008]
[1776402500079,35.63,74683.11,17.2,0.53625,0.00016,27.43006]
[1776402505114,35.64,74683.36,17.2,0.53629,0.00016,27.42991]
[1776402507259,35.64,74683.39,17.2,0.53629,0.00016,27.42989]
[1776402508135,35.64,74680.93,17.2,0.5359,0.00016,27.43148]
[1776402511636,35.64,74680.61,17.2,0.53585,0.00016,27.42862]
[1776402512163,35.64,74680.47,17.2,0.53582,0.00016,27.42871]
[1776402517197,35.64,74683.19,17.2,0.53626,0.00016,27.42697]
[1776402519992,35.64,74683.22,17.2,0.53627,0.00016,27.42696]
[1776402520219,35.64,74681.38,17.2,0.53597,0.00016,27.42814]
[1776402521843,35.64,74679.09,17.2,0.5356,0.00016,27.4296]
[1776402522233,35.64,74679.7,17.2,0.5357,0.00016,27.42921]
[1776402523794,35.64,74679.77,17.2,0.53571,0.00016,27.42917]
[1776402523837,35.64,74679.77,17.2,0.53571,0.00016,27.42917]
[1776402524247,35.64,74676.83,17.2,0.53523,0.00016,27.43101]
[1776402529282,35.65,74675.92,17.2,0.53508,0.00016,27.43158]
[1776402534317,35.65,74675.55,17.2,0.53502,0.00016,27.43181]
[1776402535368,35.65,74675.55,17.2,0.53502,0.00016,27.43181]
[1776402535428,35.65,74675.55,17.2,0.53502,0.00016,27.43181]
[1776402535476,35.65,74675.55,17.2,0.53502,0.00016,27.43181]
[1776402535525,35.65,74675.55,17.2,0.53502,0.00016,27.43181]
[1776402535730,35.65,74675.55,17.2,0.53502,0.00016,27.43181]
[1776402535846,35.65,74675.55,17.2,0.53502,0.00016,27.43181]
[1776402535921,35.65,74675.55,17.2,0.53502,0.00016,27.43181]
[1776402536011,35.65,74675.55,17.2,0.53502,0.00016,27.43181]
[1776402536075,35.65,74675.55,17.2,0.53502,0.00016,27.43181]
[1776402536116,35.65,74675.54,17.2,0.53502,0.00016,27.43181]
[1776402536514,35.65,74675.54,17.2,0.53502,0.00016,27.43181]
[1776402537050,35.65,74675.54,17.2,0.53502,0.00016,27.43181]
[1776402537063,35.64,74650.92,17.2,0.53104,0.00016,27.44552]
[1776402537595,35.64,74650.92,17.2,0.53104,0.00016,27.44552]
[1776402537638,35.64,74641.95,17.2,0.52959,0.00016,27.44984]
[1776402538506,35.64,74641.95,17.2,0.52959,0.00016,27.44984]
[1776402541049,35.64,74646.97,17.2,0.53041,0.00016,27.44747]
[1776402541083,35.64,74647.82,17.2,0.53054,0.00016,27.44705]
[1776402541372,35.64,74655.36,17.2,0.53176,0.00016,27.44324]
[1776402544530,35.64,74657.3,17.2,0.53208,0.00016,27.44222]
[1776402544631,35.64,74656.73,17.2,0.53199,0.00016,27.44252]
[1776402545572,35.64,74656.73,17.2,0.53199,0.00016,27.44252]
[1776402545777,35.64,74656.73,17.2,0.53199,0.00016,27.44252]
[1776402546012,35.64,74656.73,17.2,0.53199,0.00016,27.44252]
[1776402546114,35.64,74650.98,17.2,0.53106,0.00016,27.44547]
[1776402548440,35.64,74651.42,17.2,0.53113,0.00016,27.44525]
[1776402550901,35.64,74652.28,17.2,0.53127,0.00016,27.44481]
[1776402550938,35.64,74652.28,17.2,0.53127,0.00016,27.44481]
[1776402550964,35.64,74652.28,17.2,0.53127,0.00016,27.44481]
[1776402551059,35.64,74652.28,17.2,0.53127,0.00016,27.44481]
[1776402552064,35.63,74653.22,17.2,0.53142,0.00016,27.44433]
[1776402553239,35.63,74650.79,17.2,0.53103,0.00016,27.44556]
[1776402553403,35.63,74648.24,17.2,0.53062,0.00016,27.44682]
[1776402556318,35.63,74645.78,17.2,0.53022,0.00016,27.44801]
[1776402561979,35.63,74641.56,17.2,0.52954,0.00016,27.44998]
[1776402562257,35.63,74641.56,17.2,0.52954,0.00016,27.44998]
[1776402570575,35.62,74643.02,17.2,0.52978,0.00016,27.44929]
[1776402575610,35.62,74643.33,17.2,0.52983,0.00016,27.44607]
[1776402580645,35.61,74642.24,17.2,0.52966,0.00016,27.44657]
[1776402585680,35.61,74641.87,17.2,0.5296,0.00016,27.44673]
[1776402588754,35.61,74641.63,17.2,0.52956,0.00016,27.44684]
[1776402591722,35.61,74632.97,17.2,0.52816,0.00016,27.45066]
[1776402593419,35.61,74629.48,17.2,0.52759,0.00016,27.45211]
[1776402596100,35.61,74628.67,17.2,0.52746,0.00016,27.45243]
[1776402597683,35.62,74628.38,17.2,0.52741,0.00016,27.45256]
[1776402598771,35.62,74619.21,17.2,0.52592,0.00016,27.45605]
[1776402599917,35.62,74619.21,17.2,0.52592,0.00016,27.45605]
[1776402600421,35.62,74615.38,17.2,0.5253,0.00016,27.45739]
[1776402605837,35.63,74615.54,17.2,0.52533,0.00016,27.45734]
[1776402609055,35.63,74616.99,17.2,0.52556,0.00016,27.45685]
[1776402609264,35.63,74616.99,17.2,0.52556,0.00016,27.45685]
[1776402609303,35.63,74616.99,17.2,0.52556,0.00016,27.45685]
[1776402609409,35.63,74617.1,17.2,0.52558,0.00016,27.45681]
[1776402609771,35.63,74617.1,17.2,0.52558,0.00016,27.45681]
[1776402609954,35.63,74650.95,17.2,0.53106,0.00016,27.4424]
[1776402610816,35.63,74650.95,17.2,0.53106,0.00016,27.4424]
[1776402611115,35.63,74654.75,17.2,0.53167,0.00016,27.44045]
[1776402612639,35.63,74651.12,17.2,0.53109,0.00016,27.44231]
[1776402613064,35.63,74651.12,17.2,0.53109,0.00016,27.44231]
[1776402613928,35.63,74649.38,17.2,0.53081,0.00016,27.44318]
[1776402614844,35.63,74648.39,17.2,0.53065,0.00016,27.44366]
[1776402619938,35.62,74650.61,17.2,0.53101,0.00016,27.44256]
[1776402621609,35.62,74650.94,17.2,0.53106,0.00016,27.44239]
[1776402621952,35.62,74653.2,17.2,0.53143,0.00016,27.44124]
[1776402623385,35.62,74653.2,17.2,0.53143,0.00016,27.44124]
[1776402624474,35.62,74653.03,17.2,0.5314,0.00016,27.44133]
[1776402625064,35.62,74653.03,17.2,0.5314,0.00016,27.44133]
[1776402625139,35.62,74651.32,17.2,0.53112,0.00016,27.44219]
[1776402628812,35.62,74650.39,17.2,0.53097,0.00016,27.44266]
[1776402629001,35.62,74650.72,17.2,0.53103,0.00016,27.44249]
[1776402634039,35.62,74650.9,17.2,0.53106,0.00016,27.43932]
[1776402638453,35.61,74651.11,17.2,0.53109,0.00016,27.43921]
[1776402640817,35.61,74651.5,17.2,0.53116,0.00016,27.43901]
[1776402643733,35.61,74659.5,17.2,0.53245,0.00016,27.43481]
[1776402651161,35.6,74662.57,17.2,0.53296,0.00016,27.4331]
[1776402654100,35.6,74662.9,17.2,0.53301,0.00016,27.43291]
[1776402657185,35.59,74668.43,17.2,0.53391,0.00016,27.42974]
[1776402657202,35.59,74668.43,17.2,0.53391,0.00016,27.42974]
[1776402657244,35.59,74668.43,17.2,0.53391,0.00016,27.42974]
[1776402658210,35.59,74661.89,17.2,0.53285,0.00016,27.43345]
[1776402659653,35.59,74660.74,17.2,0.53267,0.00016,27.43408]
[1776402659739,35.59,74660.74,17.2,0.53267,0.00016,27.43408]
[1776402665259,35.59,74657.66,17.2,0.53217,0.00016,27.43573]
[1776402670294,35.58,74657.3,17.2,0.53211,0.00016,27.43592]
[1776402671494,35.58,74657.07,17.2,0.53208,0.00016,27.43604]
[1776402672205,35.58,74657.07,17.2,0.53208,0.00016,27.43604]
[1776402675164,35.58,74656.17,17.2,0.53193,0.00016,27.43651]
[1776402680364,35.57,74655.83,17.2,0.53188,0.00016,27.43667]
[1776402684409,35.57,74653.87,17.2,0.53156,0.00016,27.43768]
[1776402684452,35.57,74653.87,17.2,0.53156,0.00016,27.43768]
[1776402684454,35.57,74653.86,17.2,0.53156,0.00016,27.43768]
[1776402684685,35.57,74653.86,17.2,0.53156,0.00016,27.43768]
[1776402684941,35.57,74653.86,17.2,0.53156,0.00016,27.43768]
[1776402685105,35.57,74653.86,17.2,0.53156,0.00016,27.43768]
[1776402685218,35.57,74653.86,17.2,0.53156,0.00016,27.43768]
[1776402685465,35.57,74653.86,17.2,0.53156,0.00016,27.43768]
[1776402686064,35.57,74650.82,17.2,0.53107,0.00016,27.43924]
[1776402691441,35.57,74646.78,17.2,0.53042,0.00016,27.43817]
[1776402696475,35.57,74646.93,17.2,0.53044,0.00016,27.43809]
[1776402701511,35.56,74645.74,17.2,0.53025,0.00016,27.43866]
[1776402707331,35.56,74645.0,17.2,0.53013,0.00016,27.43901]
[1776402709091,35.56,74640.47,17.2,0.5294,0.00016,27.44113]
[1776402709696,35.56,74639.0,17.2,0.52916,0.00016,27.4418]
[1776402709945,35.56,74639.0,17.2,0.52916,0.00016,27.4418]
[1776402710066,35.56,74639.0,17.2,0.52916,0.00016,27.4418]
[1776402710206,35.56,74639.0,17.2,0.52916,0.00016,27.4418]
[1776402710358,35.56,74639.0,17.2,0.52916,0.00016,27.4418]
[1776402710391,35.56,74629.82,17.2,0.52767,0.00016,27.44574]
[1776402711280,35.56,74629.82,17.2,0.52767,0.00016,27.44574]
[1776402711393,35.56,74618.46,17.2,0.52583,0.00016,27.4501]
[1776402711528,35.56,74618.46,17.2,0.52583,0.00016,27.4501]
[1776402711871,35.56,74618.46,17.2,0.52583,0.00016,27.4501]
[1776402712257,35.56,74618.46,17.2,0.52583,0.00016,27.4501]
[1776402712343,35.56,74606.61,17.2,0.5239,0.00016,27.45401]
[1776402714179,35.56,74600.23,17.2,0.52287,0.00016,27.45585]
[1776402719645,35.55,74600.2,17.2,0.52286,0.00016,27.45585]
[1776402721202,35.55,74600.2,17.2,0.52286,0.00016,27.45585]
[1776402721299,35.55,74598.14,17.2,0.52253,0.00016,27.4564]
[1776402721983,35.55,74598.14,17.2,0.52253,0.00016,27.4564]
[1776402724045,35.55,74603.1,17.2,0.52333,0.00016,27.45503]
[1776402726683,35.55,74604.35,17.2,0.52354,0.00016,27.45467]
[1776402728197,35.55,74606.09,17.2,0.52382,0.00016,27.45416]
[1776402728511,35.55,74606.09,17.2,0.52382,0.00016,27.45416]
[1776402728233,35.56,74606.57,17.2,0.5239,0.00016,27.45401]
[1776402728708,35.56,74605.1,17.2,0.52366,0.00016,27.45445]
[1776402732607,35.56,74606.58,17.2,0.5239,0.00016,27.45401]
[1776402732762,35.56,74606.58,17.2,0.5239,0.00016,27.45401]
[1776402732863,35.56,74603.98,17.2,0.52347,0.00016,27.45479]
[1776402734751,35.56,74598.07,17.2,0.52251,0.00016,27.45643]
[1776402739786,35.55,74595.19,17.2,0.52205,0.00016,27.45717]
[1776402744821,35.55,74597.48,17.2,0.52242,0.00016,27.45658]
[1776402747250,35.55,74597.05,17.2,0.52235,0.00016,27.45669]
[1776402749815,35.55,74597.47,17.2,0.52242,0.00016,27.45658]
[1776402750083,35.55,74597.47,17.2,0.52242,0.00016,27.45658]
[1776402750463,35.55,74597.47,17.2,0.52242,0.00016,27.45658]
[1776402750482,35.55,74599.25,17.2,0.52271,0.00016,27.4561]
[1776402750868,35.55,74609.54,17.2,0.52438,0.00016,27.45308]
[1776402755904,35.55,74611.63,17.2,0.52472,0.00016,27.44935]
[1776402757416,35.55,74611.63,17.2,0.52472,0.00016,27.44935]
[1776402757426,35.55,74611.63,17.2,0.52472,0.00016,27.44935]
[1776402761153,35.56,74607.56,17.2,0.52406,0.00016,27.45065]
[1776402761203,35.56,74607.56,17.2,0.52406,0.00016,27.45065]
[1776402761206,35.56,74607.56,17.2,0.52406,0.00016,27.45065]
[1776402761314,35.56,74607.56,17.2,0.52406,0.00016,27.45065]
[1776402761316,35.56,74607.56,17.2,0.52406,0.00016,27.45065]
[1776402761393,35.56,74607.52,17.2,0.52405,0.00016,27.45066]
[1776402761946,35.56,74599.0,17.2,0.52267,0.00016,27.45312]
[1776402765516,35.55,74595.52,17.2,0.5221,0.00016,27.45402]
[1776402765974,35.55,74598.39,17.2,0.52257,0.00016,27.45328]
[1776402766988,35.55,74604.55,17.2,0.52357,0.00016,27.45155]
[1776402772213,35.56,74604.43,17.2,0.52355,0.00016,27.45159]
[1776402772314,35.56,74604.09,17.2,0.52349,0.00016,27.45169]
[1776402778478,35.56,74600.71,17.2,0.52294,0.00016,27.45265]
[1776402778500,35.56,74600.71,17.2,0.52294,0.00016,27.45265]
[1776402778549,35.56,74600.71,17.2,0.52294,0.00016,27.45265]
[1776402778581,35.56,74600.97,17.2,0.52299,0.00016,27.45258]
[1776402778917,35.56,74600.97,17.2,0.52299,0.00016,27.45258]
[1776402779000,35.56,74600.97,17.2,0.52299,0.00016,27.45258]
[1776402779010,35.56,74600.97,17.2,0.52299,0.00016,27.45258]
[1776402779116,35.56,74600.97,17.2,0.52299,0.00016,27.45258]
[1776402779394,35.56,74600.97,17.2,0.52299,0.00016,27.45258]
[1776402779494,35.56,74596.16,17.2,0.52221,0.00016,27.45386]
[1776402785122,35.55,74595.23,17.2,0.52206,0.00016,27.45409]
[1776402790157,35.55,74595.3,17.2,0.52207,0.00016,27.45407]
[1776402792499,35.55,74595.3,17.2,0.52207,0.00016,27.45407]
[1776402792519,35.55,74595.3,17.2,0.52207,0.00016,27.45407]
[1776402792749,35.54,74595.3,17.2,0.52207,0.00016,27.45407]
[1776402793017,35.54,74595.3,17.2,0.52207,0.00016,27.45407]
[1776402794697,35.54,74596.34,17.2,0.52224,0.00016,27.4538]
[1776402794711,35.54,74596.34,17.2,0.52224,0.00016,27.4538]
[1776402795192,35.54,74599.75,17.2,0.52279,0.00016,27.4529]
[1776402800227,35.55,74604.12,17.2,0.5235,0.00016,27.45167]
[1776402805262,35.55,74604.76,17.2,0.52361,0.00016,27.45148]
[1776402808262,35.55,74603.14,17.2,0.52334,0.00016,27.45196]
[1776402808346,35.55,74603.14,17.2,0.52334,0.00016,27.45196]
[1776402808364,35.55,74602.97,17.2,0.52331,0.00016,27.45201]
[1776402812312,35.55,74597.31,17.2,0.5224,0.00016,27.45049]
[1776402817345,35.54,74595.24,17.2,0.52206,0.00016,27.45102]
[1776402818332,35.54,74595.24,17.2,0.52206,0.00016,27.45102]
[1776402818382,35.54,74595.24,17.2,0.52206,0.00016,27.45102]
[1776402818481,35.54,74595.25,17.2,0.52206,0.00016,27.45101]
[1776402818879,35.54,74595.25,17.2,0.52206,0.00016,27.45101]
[1776402819389,35.54,74595.25,17.2,0.52206,0.00016,27.45101]
[1776402819465,35.54,74580.95,17.2,0.51974,0.00016,27.45415]
[1776402820131,35.54,74580.95,17.2,0.51974,0.00016,27.45415]
[1776402823113,35.54,74579.58,17.2,0.51951,0.00016,27.4544]
[1776402823392,35.54,74579.51,17.2,0.5195,0.00016,27.45441]
[1776402824260,35.54,74579.51,17.2,0.5195,0.00016,27.45441]
[1776402829433,35.53,74584.11,17.2,0.52025,0.00016,27.45354]
[1776402830692,35.53,74584.97,17.2,0.52039,0.00016,27.45336]
[1776402831447,35.53,74581.17,17.2,0.51977,0.00016,27.45411]
[1776402834209,35.53,74579.88,17.2,0.51956,0.00016,27.45434]
[1776402835159,35.53,74576.12,17.2,0.51895,0.00016,27.455]
[1776402838840,35.53,74571.13,17.2,0.51814,0.00016,27.45576]
[1776402844538,35.53,74572.23,17.2,0.51832,0.00016,27.4556]
[1776402845335,35.53,74572.23,17.2,0.51832,0.00016,27.4556]
[1776402851588,35.52,74574.31,17.2,0.51866,0.00016,27.45528]
[1776402856623,35.52,74575.31,17.2,0.51882,0.00016,27.45512]
[1776402862665,35.52,74575.72,17.2,0.51889,0.00016,27.45506]
[1776402863394,35.52,74575.72,17.2,0.51889,0.00016,27.45506]
[1776402864679,35.52,74583.49,17.2,0.52015,0.00016,27.45365]
[1776402865705,35.52,74584.83,17.2,0.52037,0.00016,27.45338]
[1776402865769,35.52,74584.83,17.2,0.52037,0.00016,27.45338]
[1776402865776,35.52,74584.83,17.2,0.52037,0.00016,27.45338]
[1776402865830,35.52,74584.83,17.2,0.52037,0.00016,27.45338]
[1776402865972,35.52,74584.83,17.2,0.52037,0.00016,27.45338]
[1776402866042,35.52,74584.83,17.2,0.52037,0.00016,27.45338]
[1776402866059,35.52,74584.83,17.2,0.52037,0.00016,27.45338]
[1776402866139,35.52,74584.83,17.2,0.52037,0.00016,27.45338]
[1776402866227,35.52,74584.83,17.2,0.52037,0.00016,27.45338]
[1776402866347,35.52,74584.83,17.2,0.52037,0.00016,27.45338]
[1776402866442,35.52,74584.83,17.2,0.52037,0.00016,27.45338]
[1776402867491,35.52,74584.83,17.2,0.52037,0.00016,27.45338]
[1776402867496,35.52,74584.83,17.2,0.52037,0.00016,27.45338]
[1776402867592,35.52,74601.23,17.2,0.52304,0.00016,27.4494]
[1776402867771,35.52,74601.23,17.2,0.52304,0.00016,27.4494]
[1776402867786,35.52,74601.23,17.2,0.52304,0.00016,27.4494]
[1776402867791,35.52,74601.23,17.2,0.52304,0.00016,27.4494]
[1776402867836,35.52,74601.23,17.2,0.52304,0.00016,27.4494]
[1776402867846,35.52,74601.23,17.2,0.52304,0.00016,27.4494]
[1776402867871,35.52,74601.23,17.2,0.52304,0.00016,27.4494]
[1776402867931,35.52,74601.23,17.2,0.52304,0.00016,27.4494]
[1776402867966,35.52,74601.23,17.2,0.52304,0.00016,27.4494]
[1776402867971,35.52,74601.23,17.2,0.52304,0.00016,27.4494]
[1776402870091,35.52,74604.47,17.2,0.52357,0.00016,27.44847]
[1776402876242,35.52,74604.01,17.2,0.52349,0.00016,27.44554]
[1776402877841,35.52,74604.43,17.2,0.52356,0.00016,27.44542]
[1776402877899,35.52,74604.44,17.2,0.52356,0.00016,27.44542]
[1776402883812,35.53,74604.57,17.2,0.52358,0.00016,27.44538]
[1776402886227,35.53,74604.22,17.2,0.52353,0.00016,27.44549]
[1776402886256,35.53,74604.11,17.2,0.52351,0.00016,27.44552]
[1776402886834,35.53,74614.5,17.2,0.5252,0.00016,27.44223]
[1776402891913,35.53,74616.57,17.2,0.52553,0.00016,27.44152]
[1776402896064,35.53,74615.22,17.2,0.52532,0.00016,27.44198]
[1776402896127,35.53,74630.22,17.2,0.52775,0.00016,27.43631]
[1776402897499,35.53,74630.22,17.2,0.52775,0.00016,27.43631]
[1776402897595,35.53,74638.8,17.2,0.52915,0.00016,27.4326]
[1776402902945,35.53,74639.83,17.2,0.52932,0.00016,27.43214]
[1776402906111,35.53,74633.25,17.2,0.52825,0.00016,27.43504]
[1776402906972,35.52,74623.76,17.2,0.5267,0.00016,27.43888]
[1776402908987,35.52,74629.46,17.2,0.52763,0.00016,27.43662]
[1776402912009,35.52,74636.91,17.2,0.52884,0.00016,27.43344]
[1776402916038,35.52,74629.3,17.2,0.52761,0.00016,27.43668]
[1776402922084,35.52,74629.5,17.2,0.52764,0.00016,27.43659]
[1776402927119,35.52,74633.6,17.2,0.52831,0.00016,27.43487]
[1776402932154,35.52,74637.56,17.2,0.52895,0.00016,27.43007]
[1776402937444,35.52,74637.79,17.2,0.52899,0.00016,27.42997]
[1776402943230,35.52,74633.56,17.2,0.5283,0.00016,27.43182]
[1776402947922,35.52,74633.04,17.2,0.52822,0.00016,27.43204]
[1776402949938,35.52,74625.74,17.2,0.52703,0.00016,27.43503]
[1776402953395,35.51,74626.06,17.2,0.52708,0.00016,27.4349]
[1776402960351,35.5,74625.22,17.2,0.52695,0.00016,27.4352]
[1776402961064,35.5,74625.22,17.2,0.52695,0.00016,27.4352]
[1776402961359,35.5,74632.03,17.2,0.52806,0.00016,27.43244]
[1776402966394,35.5,74630.66,17.2,0.52784,0.00016,27.43302]
[1776402971429,35.51,74633.8,17.2,0.52835,0.00016,27.43169]
[1776402976464,35.51,74638.08,17.2,0.52904,0.00016,27.42982]
[1776402981498,35.51,74638.55,17.2,0.52912,0.00016,27.42961]
[1776402986300,35.51,74638.65,17.2,0.52913,0.00016,27.42956]
[1776402991569,35.51,74639.05,17.2,0.5292,0.00016,27.42631]
[1776402994068,35.51,74638.9,17.2,0.52918,0.00016,27.42638]
[1776402994590,35.51,74648.79,17.2,0.53078,0.00016,27.42168]
[1776402998436,35.5,74650.45,17.2,0.53105,0.00016,27.42084]
[1776403003652,35.5,74653.71,17.2,0.53159,0.00016,27.41916]
[1776403008687,35.5,74654.69,17.2,0.53174,0.00016,27.41865]
[1776403013723,35.5,74655.64,17.2,0.5319,0.00016,27.41815]
[1776403019765,35.5,74655.79,17.2,0.53192,0.00016,27.41806]
[1776403024119,35.5,74656.36,17.2,0.53202,0.00016,27.41776]
[1776403024234,35.5,74656.36,17.2,0.53202,0.00016,27.41776]
[1776403024270,35.5,74656.36,17.2,0.53202,0.00016,27.41776]
[1776403024283,35.5,74656.36,17.2,0.53202,0.00016,27.41776]
[1776403024427,35.5,74656.36,17.2,0.53202,0.00016,27.41776]
[1776403024461,35.5,74656.36,17.2,0.53202,0.00016,27.41776]
[1776403024484,35.5,74656.36,17.2,0.53202,0.00016,27.41776]
[1776403024527,35.5,74656.36,17.2,0.53202,0.00016,27.41776]
[1776403024800,35.5,74666.91,17.2,0.53373,0.00016,27.41189]
[1776403027821,35.5,74672.05,17.2,0.53457,0.00016,27.40884]
[1776403028349,35.5,74672.05,17.2,0.53457,0.00016,27.40884]
[1776403034869,35.5,74670.8,17.2,0.53436,0.00016,27.40958]
[1776403040912,35.49,74670.54,17.2,0.53432,0.00016,27.40973]
[1776403043844,35.49,74670.54,17.2,0.53432,0.00016,27.40973]
[1776403049284,35.49,74672.83,17.2,0.5347,0.00016,27.40834]
[1776403049291,35.49,74672.94,17.2,0.53471,0.00016,27.40827]
[1776403050982,35.49,74679.17,17.2,0.53573,0.00016,27.40439]
[1776403052104,35.49,74679.17,17.2,0.53573,0.00016,27.40439]
[1776403052257,35.49,74679.17,17.2,0.53573,0.00016,27.40439]
[1776403052272,35.49,74678.96,17.2,0.53569,0.00016,27.40146]
[1776403054003,35.49,74672.43,17.2,0.53463,0.00016,27.40551]
[1776403059038,35.49,74669.14,17.2,0.5341,0.00016,27.40748]
[1776403065079,35.49,74668.66,17.2,0.53402,0.00016,27.40776]
[1776403069771,35.49,74668.89,17.2,0.53406,0.00016,27.40762]
[1776403075150,35.49,74669.41,17.2,0.53415,0.00016,27.4073]
[1776403080185,35.49,74669.06,17.2,0.53409,0.00016,27.4075]
[1776403085221,35.48,74670.0,17.2,0.53424,0.00016,27.40694]
[1776403090256,35.48,74672.5,17.2,0.53465,0.00016,27.40542]
[1776403095076,35.48,74672.06,17.2,0.53458,0.00016,27.40568]
[1776403095291,35.48,74667.75,17.2,0.53388,0.00016,27.40825]
[1776403096125,35.48,74667.75,17.2,0.53388,0.00016,27.40825]
[1776403096428,35.48,74667.75,17.2,0.53388,0.00016,27.40825]
[1776403099186,35.48,74660.79,17.2,0.53275,0.00016,27.41221]
[1776403103431,35.48,74659.41,17.2,0.53253,0.00016,27.41297]
[1776403109391,35.48,74659.21,17.2,0.5325,0.00016,27.41308]
[1776403114426,35.48,74658.92,17.2,0.53245,0.00016,27.41017]
[1776403118796,35.48,74658.67,17.2,0.53241,0.00016,27.4103]
[1776403125504,35.48,74657.01,17.2,0.53214,0.00016,27.4112]
[1776403130539,35.48,74657.68,17.2,0.53225,0.00016,27.41084]
[1776403135574,35.48,74658.25,17.2,0.53234,0.00016,27.41053]
[1776403141616,35.48,74656.14,17.2,0.532,0.00016,27.41166]
[1776403146651,35.47,74657.4,17.2,0.5322,0.00016,27.41099]
[1776403148418,35.48,74657.47,17.2,0.53222,0.00016,27.41095]
[1776403159742,35.48,74657.07,17.2,0.53215,0.00016,27.41117]
[1776403169812,35.48,74657.07,17.2,0.53215,0.00016,27.41117]
[1776403178094,35.48,74656.95,17.2,0.53213,0.00016,27.40816]
[1776403179262,35.48,74656.95,17.2,0.53213,0.00016,27.40816]
[1776403187131,35.48,74656.95,17.2,0.53213,0.00016,27.40816]
[1776403192178,35.48,74657.23,17.2,0.53218,0.00016,27.40801]
[1776403192243,35.48,74657.23,17.2,0.53218,0.00016,27.40801]
[1776403192972,35.48,74671.65,17.2,0.53452,0.00016,27.39978]
[1776403193202,35.48,74671.65,17.2,0.53452,0.00016,27.39978]
[1776403193979,35.48,74671.65,17.2,0.53452,0.00016,27.39978]
[1776403194011,35.48,74683.9,17.2,0.53651,0.00016,27.39205]
[1776403195993,35.48,74689.08,17.2,0.53735,0.00016,27.38858]
[1776403201030,35.49,74690.49,17.2,0.53758,0.00016,27.38764]
[1776403204064,35.49,74692.73,17.2,0.53794,0.00016,27.38609]
[1776403206909,35.49,74699.05,17.2,0.53896,0.00016,27.38159]
[1776403207036,35.49,74699.05,17.2,0.53896,0.00016,27.38159]
[1776403207072,35.49,74705.87,17.2,0.54007,0.00016,27.37652]
[1776403208079,35.49,74711.56,17.2,0.54099,0.00016,27.37213]
[1776403211500,35.49,74713.21,17.2,0.54126,0.00016,27.37082]
[1776403216256,35.49,74713.91,17.2,0.54137,0.00016,27.37026]
[1776403216345,35.49,74720.85,17.2,0.5425,0.00016,27.36463]
[1776403217549,35.49,74720.85,17.2,0.5425,0.00016,27.36463]
[1776403219784,35.48,74724.72,17.2,0.54313,0.00016,27.36139]
[1776403220030,35.48,74724.72,17.2,0.54313,0.00016,27.36139]
[1776403221364,35.48,74729.46,17.2,0.5439,0.00016,27.35733]
[1776403224045,35.48,74731.66,17.2,0.54425,0.00016,27.35541]
[1776403224065,35.48,74731.66,17.2,0.54425,0.00016,27.35541]
[1776403224226,35.48,74731.42,17.2,0.54421,0.00016,27.35562]
[1776403225507,35.48,74730.59,17.2,0.54408,0.00016,27.35635]
[1776403231241,35.48,74723.19,17.2,0.54288,0.00016,27.35958]
[1776403236276,35.48,74723.67,17.2,0.54296,0.00016,27.35916]
[1776403241311,35.48,74723.1,17.2,0.54287,0.00016,27.35963]
[1776403247769,35.48,74722.18,17.2,0.54273,0.00016,27.36039]
[1776403248360,35.48,74728.93,17.2,0.54382,0.00016,27.35465]
[1776403252517,35.47,74730.12,17.2,0.54401,0.00016,27.35362]
[1776403261838,35.47,74729.94,17.2,0.54398,0.00016,27.35377]
[1776403262081,35.47,74729.94,17.2,0.54398,0.00016,27.35377]
[1776403262781,35.47,74729.94,17.2,0.54399,0.00016,27.35376]
[1776403263052,35.47,74729.94,17.2,0.54399,0.00016,27.35376]
[1776403263465,35.47,74730.62,17.2,0.5441,0.00016,27.35317]
[1776403268422,35.47,74735.35,17.2,0.54487,0.00016,27.34897]
[1776403273535,35.46,74737.85,17.2,0.54528,0.00016,27.34667]
[1776403278284,35.46,74736.57,17.2,0.54507,0.00016,27.3478]
[1776403278570,35.46,74736.62,17.2,0.54508,0.00016,27.34776]
[1776403283604,35.46,74736.26,17.2,0.54502,0.00016,27.34808]
[1776403288640,35.46,74735.52,17.2,0.5449,0.00016,27.34875]
[1776403299716,35.46,74735.07,17.2,0.54483,0.00016,27.34607]
[1776403305166,35.46,74735.15,17.2,0.54485,0.00016,27.346]
[1776403305268,35.46,74735.15,17.2,0.54484,0.00016,27.346]
[1776403311803,35.45,74735.22,17.2,0.54486,0.00016,27.3459]
[1776403316047,35.45,74735.3,17.2,0.54488,0.00016,27.34582]
[1776403316148,35.45,74735.3,17.2,0.54488,0.00016,27.34581]
[1776403319836,35.45,74735.26,17.2,0.54487,0.00016,27.34584]
[1776403319859,35.45,74735.41,17.2,0.5449,0.00016,27.34571]
[1776403325902,35.45,74737.23,17.2,0.54519,0.00016,27.34406]
[1776403331944,35.45,74737.08,17.2,0.54517,0.00016,27.34418]
[1776403336979,35.45,74737.07,17.2,0.54517,0.00016,27.34418]
[1776403343021,35.44,74737.23,17.2,0.5452,0.00016,27.34402]
[1776403347707,35.44,74736.68,17.2,0.54511,0.00016,27.34451]
[1776403354097,35.44,74736.81,17.2,0.54514,0.00016,27.34129]
[1776403359132,35.44,74741.14,17.2,0.54584,0.00016,27.33731]
[1776403364168,35.43,74740.6,17.2,0.54576,0.00016,27.33778]
[1776403371217,35.43,74740.62,17.2,0.54577,0.00016,27.33772]
[1776403376252,35.42,74740.35,17.2,0.54573,0.00016,27.33794]
[1776403381287,35.42,74740.38,17.2,0.54573,0.00016,27.33789]
[1776403386322,35.42,74739.52,17.2,0.5456,0.00016,27.33866]
[1776403394378,35.41,74739.45,17.2,0.54559,0.00016,27.33869]
[1776403400420,35.41,74740.83,17.2,0.54582,0.00016,27.33739]
[1776403407468,35.4,74740.48,17.2,0.54576,0.00016,27.33769]
[1776403413512,35.4,74740.54,17.2,0.54578,0.00016,27.33452]
[1776403418550,35.4,74739.66,17.2,0.54564,0.00016,27.33531]
[1776403423585,35.4,74739.65,17.2,0.54564,0.00016,27.3353]
[1776403433655,35.39,74739.65,17.2,0.54565,0.00016,27.33526]
[1776403440704,35.39,74740.44,17.2,0.54578,0.00016,27.33451]
[1776403445981,35.38,74741.56,17.2,0.54596,0.00016,27.33346]
[1776403446462,35.38,74741.67,17.2,0.54598,0.00016,27.33336]
[1776403451782,35.38,74747.02,17.2,0.54685,0.00016,27.32829]
[1776403456817,35.38,74746.88,17.2,0.54683,0.00016,27.3284]
[1776403459415,35.37,74748.97,17.2,0.54717,0.00016,27.32638]
[1776403459470,35.37,74748.97,17.2,0.54717,0.00016,27.32638]
[1776403460295,35.37,74752.9,17.2,0.54781,0.00016,27.32257]
[1776403460420,35.37,74752.9,17.2,0.54781,0.00016,27.32257]
[1776403460724,35.37,74752.9,17.2,0.54781,0.00016,27.32257]
[1776403460845,35.38,74759.13,17.2,0.54882,0.00016,27.31639]
[1776403466892,35.38,74761.54,17.2,0.54921,0.00016,27.31398]
[1776403471927,35.38,74765.92,17.2,0.54993,0.00016,27.30637]
[1776403476834,35.38,74765.29,17.2,0.54982,0.00016,27.30701]
[1776403476965,35.38,74762.67,17.2,0.5494,0.00016,27.30972]
[1776403478979,35.37,74757.45,17.2,0.54855,0.00016,27.31498]
[1776403484019,35.37,74758.82,17.2,0.54878,0.00016,27.31355]
[1776403489052,35.36,74757.54,17.2,0.54858,0.00016,27.31478]
[1776403491034,35.36,74757.54,17.2,0.54858,0.00016,27.31478]
[1776403491083,35.36,74757.61,17.2,0.5486,0.00016,27.31469]
[1776403492047,35.36,74757.61,17.2,0.5486,0.00016,27.31469]
[1776403492134,35.36,74757.97,17.2,0.54865,0.00016,27.31433]
[1776403496585,35.35,74757.69,17.2,0.54861,0.00016,27.31457]
[1776403497119,35.35,74752.1,17.2,0.54771,0.00016,27.32009]
[1776403497805,35.35,74752.1,17.2,0.54771,0.00016,27.32009]
[1776403498126,35.35,74747.82,17.2,0.54701,0.00016,27.32424]
[1776403503161,35.35,74747.53,17.2,0.54697,0.00016,27.32449]
[1776403508199,35.35,74748.07,17.2,0.54706,0.00016,27.32394]
[1776403514238,35.34,74749.97,17.2,0.54737,0.00016,27.32208]
[1776403519272,35.34,74749.97,17.2,0.54737,0.00016,27.32205]
[1776403524309,35.34,74747.91,17.2,0.54704,0.00016,27.32401]
[1776403530351,35.33,74746.23,17.2,0.54677,0.00016,27.32559]
[1776403532840,35.33,74742.58,17.2,0.54618,0.00016,27.32594]
[1776403533372,35.33,74742.26,17.2,0.54613,0.00016,27.32624]
[1776403534300,35.33,74742.26,17.2,0.54613,0.00016,27.32624]
[1776403534983,35.33,74741.84,17.2,0.54606,0.00016,27.32663]
[1776403540421,35.33,74739.02,17.2,0.5456,0.00016,27.32925]
[1776403541926,35.33,74739.06,17.2,0.54561,0.00016,27.32921]
[1776403541968,35.33,74739.06,17.2,0.54561,0.00016,27.32921]
[1776403543442,35.33,74732.86,17.2,0.5446,0.00016,27.33483]
[1776403546164,35.33,74732.75,17.2,0.54458,0.00016,27.33492]
[1776403548477,35.33,74720.61,17.2,0.54261,0.00016,27.3454]
[1776403554519,35.33,74717.31,17.2,0.54207,0.00016,27.34814]
[1776403559554,35.33,74720.22,17.2,0.54254,0.00016,27.34573]
[1776403564589,35.33,74720.65,17.2,0.54262,0.00016,27.34537]
[1776403570631,35.33,74717.36,17.2,0.54208,0.00016,27.34809]
[1776403572765,35.33,74717.36,17.2,0.54208,0.00016,27.34809]
[1776403578687,35.33,74716.94,17.2,0.54201,0.00016,27.34843]
[1776403584729,35.33,74716.55,17.2,0.54195,0.00016,27.34874]
[1776403589765,35.33,74713.06,17.2,0.54138,0.00016,27.35156]
[1776403592094,35.33,74713.23,17.2,0.54141,0.00016,27.35142]
[1776403593902,35.33,74707.97,17.2,0.54056,0.00016,27.3525]
[1776403598395,35.33,74708.34,17.2,0.54061,0.00016,27.35221]
[1776403603864,35.33,74708.27,17.2,0.5406,0.00016,27.35228]
[1776403605757,35.33,74708.27,17.2,0.5406,0.00016,27.35228]
[1776403605800,35.33,74708.27,17.2,0.5406,0.00016,27.35228]
[1776403606139,35.33,74708.27,17.2,0.5406,0.00016,27.35228]
[1776403606778,35.33,74708.24,17.2,0.5406,0.00016,27.3523]
[1776403607069,35.33,74708.24,17.2,0.5406,0.00016,27.3523]
[1776403607631,35.33,74712.0,17.2,0.54121,0.00016,27.34935]
[1776403613652,35.33,74716.16,17.2,0.54189,0.00016,27.34599]
[1776403613662,35.33,74716.16,17.2,0.54189,0.00016,27.34599]
[1776403613733,35.33,74716.16,17.2,0.54189,0.00016,27.34599]
[1776403613844,35.33,74716.16,17.2,0.54189,0.00016,27.34599]
[1776403613937,35.33,74708.41,17.2,0.54062,0.00016,27.35217]
[1776403617785,35.33,74706.25,17.2,0.54027,0.00016,27.35385]
[1776403623000,35.33,74704.63,17.2,0.54001,0.00016,27.3551]
[1776403625412,35.33,74704.85,17.2,0.54004,0.00016,27.35494]
[1776403625510,35.33,74704.53,17.2,0.53999,0.00016,27.35518]
[1776403625527,35.33,74704.53,17.2,0.53999,0.00016,27.35518]
[1776403625872,35.33,74704.53,17.2,0.53999,0.00016,27.35518]
[1776403627721,35.34,74701.42,17.2,0.53948,0.00016,27.35753]
[1776403628035,35.34,74704.05,17.2,0.53991,0.00016,27.35555]
[1776403633069,35.34,74706.39,17.2,0.54029,0.00016,27.35377]
[1776403638105,35.34,74705.03,17.2,0.54007,0.00016,27.35482]
[1776403643140,35.34,74703.97,17.2,0.5399,0.00016,27.35563]
[1776403649184,35.34,74703.99,17.2,0.5399,0.00016,27.35561]
[1776403654219,35.34,74705.69,17.2,0.54018,0.00016,27.35124]
[1776403659253,35.34,74707.96,17.2,0.54055,0.00016,27.34949]
[1776403664290,35.34,74707.78,17.2,0.54052,0.00016,27.34965]
[1776403669325,35.34,74708.55,17.2,0.54064,0.00016,27.34906]
[1776403672071,35.34,74710.54,17.2,0.54096,0.00016,27.3475]
[1776403677382,35.35,74710.78,17.2,0.541,0.00016,27.34732]
[1776403681108,35.35,74710.67,17.2,0.54098,0.00016,27.34742]
[1776403686445,35.35,74715.95,17.2,0.54184,0.00016,27.3432]
[1776403691479,35.35,74717.39,17.2,0.54207,0.00016,27.34203]
[1776403696516,35.35,74718.9,17.2,0.54232,0.00016,27.34079]
[1776403701550,35.35,74719.28,17.2,0.54238,0.00016,27.34048]
[1776403706585,35.35,74719.58,17.2,0.54243,0.00016,27.34023]
[1776403711620,35.35,74719.05,17.2,0.54235,0.00016,27.3376]
[1776403714642,35.35,74712.59,17.2,0.54129,0.00016,27.34285]
[1776403715738,35.35,74712.59,17.2,0.54129,0.00016,27.34285]
[1776403716806,35.35,74711.74,17.2,0.54115,0.00016,27.34353]
[1776403716908,35.35,74711.74,17.2,0.54115,0.00016,27.34353]
[1776403721644,35.36,74705.63,17.2,0.54016,0.00016,27.34831]
[1776403721691,35.36,74703.12,17.2,0.53975,0.00016,27.35022]
[1776403723320,35.36,74703.12,17.2,0.53975,0.00016,27.35022]
[1776403729606,35.36,74699.99,17.2,0.53924,0.00016,27.35254]
[1776403734782,35.35,74698.54,17.2,0.53901,0.00016,27.35359]
[1776403740405,35.35,74697.26,17.2,0.5388,0.00016,27.35452]
[1776403745364,35.35,74697.79,17.2,0.53889,0.00016,27.35412]
[1776403750894,35.35,74697.56,17.2,0.53885,0.00016,27.35431]
[1776403752133,35.35,74697.56,17.2,0.53885,0.00016,27.35431]
[1776403755455,35.35,74696.73,17.2,0.53871,0.00016,27.35491]
[1776403755481,35.35,74696.73,17.2,0.53871,0.00016,27.35491]
[1776403755631,35.35,74696.73,17.2,0.53871,0.00016,27.35491]
[1776403755485,35.35,74696.53,17.2,0.53868,0.00016,27.35505]
[1776403755929,35.35,74687.54,17.2,0.53721,0.00016,27.36138]
[1776403760963,35.35,74684.87,17.2,0.53677,0.00016,27.36321]
[1776403765636,35.36,74684.59,17.2,0.53673,0.00016,27.36341]
[1776403765999,35.36,74680.5,17.2,0.53606,0.00016,27.36611]
[1776403769785,35.36,74679.54,17.2,0.5359,0.00016,27.36672]
[1776403770028,35.36,74679.39,17.2,0.53588,0.00016,27.36682]
[1776403777077,35.36,74679.56,17.2,0.53591,0.00016,27.36366]
[1776403779987,35.36,74682.45,17.2,0.53638,0.00016,27.36178]
[1776403780098,35.36,74683.93,17.2,0.53662,0.00016,27.3608]
[1776403785133,35.36,74686.9,17.2,0.5371,0.00016,27.35879]
[1776403790168,35.36,74687.47,17.2,0.5372,0.00016,27.35838]
[1776403795202,35.35,74687.51,17.2,0.53721,0.00016,27.35834]
[1776403797771,35.35,74687.47,17.2,0.5372,0.00016,27.35836]
[1776403798283,35.35,74687.47,17.2,0.5372,0.00016,27.35836]
[1776403804266,35.35,74688.52,17.2,0.53738,0.00016,27.35761]
[1776403804785,35.35,74688.52,17.2,0.53738,0.00016,27.35761]
[1776403805273,35.34,74692.21,17.2,0.53798,0.00016,27.35504]
[1776403809004,35.34,74693.9,17.2,0.53826,0.00016,27.35383]
[1776403809084,35.34,74693.9,17.2,0.53826,0.00016,27.35383]
[1776403809301,35.34,74690.95,17.2,0.53778,0.00016,27.35591]
[1776403814336,35.34,74690.03,17.2,0.53763,0.00016,27.35653]
[1776403820378,35.33,74689.75,17.2,0.53759,0.00016,27.3567]
[1776403825413,35.33,74690.32,17.2,0.53768,0.00016,27.35629]
[1776403830448,35.33,74689.68,17.2,0.53758,0.00016,27.35673]
[1776403833904,35.33,74687.76,17.2,0.53727,0.00016,27.35498]
[1776403834475,35.33,74682.1,17.2,0.53634,0.00016,27.35879]
[1776403839511,35.33,74680.08,17.2,0.53601,0.00016,27.36013]
[1776403844546,35.34,74677.7,17.2,0.53562,0.00016,27.36168]
[1776403849600,35.34,74677.25,17.2,0.53555,0.00016,27.36198]
[1776403854635,35.34,74677.24,17.2,0.53554,0.00016,27.36199]
[1776403862691,35.35,74677.75,17.2,0.53562,0.00016,27.36169]
[1776403862821,35.35,74677.75,17.2,0.53562,0.00016,27.36169]
[1776403868733,35.35,74677.63,17.2,0.5356,0.00016,27.36177]
[1776403870041,35.35,74677.63,17.2,0.5356,0.00016,27.36177]
[1776403870118,35.35,74677.63,17.2,0.5356,0.00016,27.36177]
[1776403870747,35.35,74687.06,17.2,0.53714,0.00016,27.35556]
[1776403873769,35.35,74691.99,17.2,0.53794,0.00016,27.35214]
[1776403878804,35.35,74691.63,17.2,0.53789,0.00016,27.35238]
[1776403884846,35.35,74691.2,17.2,0.53782,0.00016,27.35267]
[1776403886288,35.35,74691.2,17.2,0.53782,0.00016,27.35267]
[1776403894918,35.34,74688.08,17.2,0.53732,0.00016,27.35171]
[1776403897032,35.34,74688.08,17.2,0.53732,0.00016,27.35171]
[1776403898466,35.33,74688.08,17.2,0.53732,0.00016,27.3517]
[1776403899107,35.33,74688.08,17.2,0.53732,0.00016,27.35169]
[1776403899776,35.33,74688.3,17.2,0.53736,0.00016,27.35153]
[1776403899953,35.33,74680.23,17.2,0.53604,0.00016,27.35694]
[1776403901343,35.33,74680.23,17.2,0.53604,0.00016,27.35694]
[1776403901495,35.33,74674.44,17.2,0.5351,0.00016,27.36062]
[1776403902063,35.33,74674.44,17.2,0.5351,0.00016,27.36062]
[1776403902165,35.33,74663.79,17.2,0.53336,0.00016,27.36701]
[1776403905240,35.33,74662.88,17.2,0.53321,0.00016,27.36754]
[1776403911199,35.33,74662.88,17.2,0.53321,0.00016,27.36754]
[1776403912236,35.33,74662.88,17.2,0.53321,0.00016,27.36754]
[1776403913424,35.33,74666.03,17.2,0.53372,0.00016,27.36572]
[1776403919087,35.33,74667.18,17.2,0.53391,0.00016,27.36505]
[1776403929160,35.34,74667.04,17.2,0.53388,0.00016,27.36514]
[1776403932181,35.34,74676.53,17.2,0.53543,0.00016,27.35934]
[1776403937220,35.34,74678.67,17.2,0.53578,0.00016,27.35799]
[1776403938553,35.34,74678.67,17.2,0.53578,0.00016,27.35799]
[1776403938654,35.34,74678.63,17.2,0.53577,0.00016,27.35802]
[1776403940281,35.34,74679.63,17.2,0.53594,0.00016,27.35737]
[1776403940324,35.34,74679.63,17.2,0.53594,0.00016,27.35737]
[1776403940421,35.34,74679.74,17.2,0.53596,0.00016,27.35729]
[1776403941364,35.34,74679.74,17.2,0.53596,0.00016,27.35729]
[1776403941402,35.34,74668.19,17.2,0.53407,0.00016,27.36448]
[1776403943262,35.34,74675.63,17.2,0.53528,0.00016,27.35993]
[1776403947733,35.34,74678.7,17.2,0.53578,0.00016,27.35798]
[1776403947822,35.34,74678.7,17.2,0.53578,0.00016,27.35798]
[1776403947887,35.34,74678.7,17.2,0.53578,0.00016,27.35798]
[1776403953332,35.34,74682.43,17.2,0.5364,0.00016,27.35245]
[1776403958025,35.34,74682.32,17.2,0.53638,0.00016,27.35251]
[1776403958693,35.34,74682.32,17.2,0.53638,0.00016,27.35251]
[1776403958738,35.34,74677.99,17.2,0.53567,0.00016,27.35533]
[1776403959064,35.34,74677.99,17.2,0.53567,0.00016,27.35533]
[1776403959654,35.34,74667.95,17.2,0.53403,0.00016,27.36154]
[1776403960392,35.34,74667.95,17.2,0.53403,0.00016,27.36154]
[1776403960963,35.34,74665.23,17.2,0.53359,0.00016,27.36314]
[1776403966424,35.34,74665.18,17.2,0.53358,0.00016,27.36317]
[1776403971459,35.34,74664.83,17.2,0.53352,0.00016,27.36338]
[1776403976494,35.34,74665.04,17.2,0.53355,0.00016,27.36327]
[1776403981529,35.34,74665.58,17.2,0.53364,0.00016,27.36296]
[1776403986564,35.35,74665.08,17.2,0.53356,0.00016,27.36325]
[1776403987015,35.35,74665.08,17.2,0.53356,0.00016,27.36325]
[1776403990285,35.35,74665.4,17.2,0.53361,0.00016,27.36307]
[1776403992162,35.35,74670.92,17.2,0.53451,0.00016,27.35979]
[1776403992985,35.35,74672.45,17.2,0.53476,0.00016,27.35886]
[1776403993613,35.35,74673.53,17.2,0.53494,0.00016,27.35819]
[1776403996690,35.35,74673.32,17.2,0.5349,0.00016,27.35832]
[1776403998655,35.35,74684.18,17.2,0.53668,0.00016,27.35132]
[1776404004790,35.34,74684.73,17.2,0.53677,0.00016,27.35094]
[1776404011747,35.34,74683.2,17.2,0.53653,0.00016,27.34887]
[1776404012757,35.34,74683.2,17.2,0.53653,0.00016,27.34887]
[1776404017789,35.34,74684.36,17.2,0.53672,0.00016,27.34808]
[1776404018115,35.34,74684.36,17.2,0.53672,0.00016,27.34808]
[1776404018124,35.34,74684.36,17.2,0.53672,0.00016,27.34808]
[1776404018795,35.34,74678.71,17.2,0.53579,0.00016,27.35179]
[1776404023728,35.33,74677.62,17.2,0.53562,0.00016,27.35248]
[1776404023831,35.33,74678.0,17.2,0.53568,0.00016,27.35224]
[1776404029872,35.33,74678.8,17.2,0.53581,0.00016,27.35171]
[1776404034908,35.33,74679.24,17.2,0.53589,0.00016,27.35141]
[1776404039942,35.32,74679.1,17.2,0.53587,0.00016,27.35149]
[1776404041663,35.32,74679.1,17.2,0.53587,0.00016,27.35149]
[1776404041883,35.32,74679.1,17.2,0.53587,0.00016,27.35149]
[1776404043173,35.32,74680.92,17.2,0.53616,0.00016,27.3503]
[1776404043971,35.32,74683.85,17.2,0.53664,0.00016,27.34836]
[1776404049005,35.32,74685.91,17.2,0.53698,0.00016,27.34696]
[1776404054041,35.32,74686.9,17.2,0.53714,0.00016,27.34629]
[1776404059076,35.32,74688.31,17.2,0.53737,0.00016,27.34532]
[1776404065118,35.32,74688.17,17.2,0.53735,0.00016,27.34541]
[1776404067421,35.32,74688.06,17.2,0.53733,0.00016,27.34549]
[1776404069146,35.32,74695.72,17.2,0.53858,0.00016,27.34009]
[1776404074181,35.32,74698.55,17.2,0.53905,0.00016,27.33495]
[1776404080226,35.32,74698.77,17.2,0.53908,0.00016,27.3348]
[1776404085261,35.32,74698.7,17.2,0.53907,0.00016,27.33486]
[1776404089146,35.33,74698.8,17.2,0.53908,0.00016,27.3348]
[1776404094323,35.33,74698.99,17.2,0.53911,0.00016,27.33468]
[1776404100366,35.33,74698.88,17.2,0.53909,0.00016,27.33476]
[1776404101536,35.33,74698.88,17.2,0.53909,0.00016,27.33476]
[1776404107415,35.33,74696.19,17.2,0.53866,0.00016,27.3367]
[1776404115475,35.32,74696.26,17.2,0.53867,0.00016,27.33663]
[1776404122525,35.32,74695.93,17.2,0.53862,0.00016,27.33685]
[1776404125815,35.32,74695.96,17.2,0.53863,0.00016,27.33683]
[1776404126064,35.32,74700.37,17.2,0.53935,0.00016,27.33358]
[1776404131587,35.32,74705.9,17.2,0.54025,0.00016,27.32633]
[1776404137031,35.32,74704.36,17.2,0.54,0.00016,27.32751]
[1776404142667,35.32,74702.46,17.2,0.53969,0.00016,27.32894]
[1776404147702,35.31,74702.65,17.2,0.53973,0.00016,27.32878]
[1776404149064,35.31,74702.65,17.2,0.53973,0.00016,27.32878]
[1776404154097,35.31,74705.43,17.2,0.54018,0.00016,27.32667]
[1776404159787,35.32,74700.91,17.2,0.53944,0.00016,27.33011]
[1776404161274,35.32,74700.47,17.2,0.53937,0.00016,27.33044]
[1776404161435,35.32,74700.47,17.2,0.53937,0.00016,27.33044]
[1776404161801,35.32,74695.55,17.2,0.53856,0.00016,27.33405]
[1776404166835,35.32,74690.33,17.2,0.53771,0.00016,27.33777]
[1776404171143,35.32,74690.61,17.2,0.53775,0.00016,27.33758]
[1776404174394,35.32,74691.27,17.2,0.53786,0.00016,27.33712]
[1776404174892,35.32,74692.78,17.2,0.53811,0.00016,27.33605]
[1776404179927,35.32,74697.87,17.2,0.53894,0.00016,27.33239]
[1776404184963,35.33,74699.77,17.2,0.53925,0.00016,27.331]
[1776404194029,35.33,74700.57,17.2,0.53938,0.00016,27.32734]
[1776404200071,35.33,74699.82,17.2,0.53925,0.00016,27.32791]
[1776404207120,35.34,74699.27,17.2,0.53916,0.00016,27.32834]
[1776404212155,35.34,74699.2,17.2,0.53915,0.00016,27.3284]
[1776404217190,35.34,74701.32,17.2,0.53949,0.00016,27.32684]
[1776404220759,35.34,74701.25,17.2,0.53948,0.00016,27.3269]
[1776404220861,35.34,74701.15,17.2,0.53946,0.00016,27.32698]
[1776404221218,35.34,74690.21,17.2,0.53767,0.00016,27.33488]
[1776404227605,35.35,74687.13,17.2,0.53717,0.00016,27.33701]
[1776404233302,35.35,74686.14,17.2,0.53701,0.00016,27.33769]
[1776404238336,35.35,74686.91,17.2,0.53713,0.00016,27.33717]
[1776404242077,35.35,74687.49,17.2,0.53723,0.00016,27.33678]
[1776404242158,35.35,74687.33,17.2,0.5372,0.00016,27.33689]
[1776404243041,35.35,74687.33,17.2,0.5372,0.00016,27.33689]
[1776404243372,35.35,74696.95,17.2,0.53877,0.00016,27.33011]
[1776404248407,35.35,74698.95,17.2,0.5391,0.00016,27.32865]
[1776404257469,35.36,74697.23,17.2,0.53881,0.00016,27.32686]
[1776404258672,35.36,74697.23,17.2,0.53881,0.00016,27.32686]
[1776404258683,35.36,74695.56,17.2,0.53854,0.00016,27.32807]
[1776404264519,35.36,74691.86,17.2,0.53794,0.00016,27.33072]
[1776404265553,35.36,74691.86,17.2,0.53794,0.00016,27.33072]
[1776404265664,35.36,74691.04,17.2,0.5378,0.00016,27.3313]
[1776404267539,35.36,74696.86,17.2,0.53875,0.00016,27.32715]
[1776404271568,35.36,74702.13,17.2,0.53961,0.00016,27.32327]
[1776404276602,35.37,74701.95,17.2,0.53958,0.00016,27.32342]
[1776404281637,35.37,74701.73,17.2,0.53954,0.00016,27.3236]
[1776404286672,35.37,74698.85,17.2,0.53907,0.00016,27.32575]
[1776404291708,35.38,74703.16,17.2,0.53977,0.00016,27.32255]
[1776404296742,35.38,74701.72,17.2,0.53953,0.00016,27.32365]
[1776404299064,35.38,74702.54,17.2,0.53966,0.00016,27.32303]
[1776404304799,35.38,74708.23,17.2,0.54059,0.00016,27.31869]
[1776404309834,35.38,74707.13,17.2,0.54041,0.00016,27.31954]
[1776404314869,35.38,74707.86,17.2,0.54053,0.00016,27.3159]
[1776404319903,35.38,74707.11,17.2,0.54041,0.00016,27.31649]
[1776404324939,35.38,74703.58,17.2,0.53983,0.00016,27.3192]
[1776404332994,35.39,74702.36,17.2,0.53963,0.00016,27.32013]
[1776404333407,35.39,74702.36,17.2,0.53963,0.00016,27.32013]
[1776404340044,35.38,74703.25,17.2,0.53978,0.00016,27.31943]
[1776404342073,35.38,74703.18,17.2,0.53977,0.00016,27.31948]
[1776404348099,35.38,74708.87,17.2,0.5407,0.00016,27.31512]
[1776404353135,35.38,74706.63,17.2,0.54033,0.00016,27.31686]
[1776404355303,35.38,74705.43,17.2,0.54013,0.00016,27.31779]
[1776404361191,35.39,74704.58,17.2,0.53999,0.00016,27.31845]
[1776404363408,35.39,74704.65,17.2,0.54,0.00016,27.3184]
[1776404369249,35.39,74703.99,17.2,0.53989,0.00016,27.31892]
[1776404371252,35.39,74704.03,17.2,0.5399,0.00016,27.31889]
[1776404371310,35.39,74704.03,17.2,0.5399,0.00016,27.31889]
[1776404371360,35.39,74703.13,17.2,0.53976,0.00016,27.31649]
[1776404371465,35.39,74703.13,17.2,0.53976,0.00016,27.31649]
[1776404371515,35.39,74703.13,17.2,0.53976,0.00016,27.31649]
[1776404371601,35.39,74703.13,17.2,0.53976,0.00016,27.31649]
[1776404371697,35.39,74703.13,17.2,0.53976,0.00016,27.31649]
[1776404372274,35.39,74680.81,17.2,0.53612,0.00016,27.33218]
[1776404372500,35.39,74680.81,17.2,0.53612,0.00016,27.33218]
[1776404373281,35.39,74675.68,17.2,0.53528,0.00016,27.33547]
[1776404378316,35.4,74677.2,17.2,0.53552,0.00016,27.33452]
[1776404379741,35.4,74677.2,17.2,0.53552,0.00016,27.33452]
[1776404383857,35.4,74679.91,17.2,0.53596,0.00016,27.3328]
[1776404383858,35.4,74679.42,17.2,0.53588,0.00016,27.33312]
[1776404390880,35.4,74679.1,17.2,0.53583,0.00016,27.33333]
[1776404390909,35.4,74679.1,17.2,0.53583,0.00016,27.33333]
[1776404391089,35.4,74679.1,17.2,0.53583,0.00016,27.33333]
[1776404391109,35.4,74677.96,17.2,0.53565,0.00016,27.33406]
[1776404391410,35.4,74668.82,17.2,0.53415,0.00016,27.3397]
[1776404394431,35.4,74663.24,17.2,0.53324,0.00016,27.34296]
[1776404399465,35.4,74661.62,17.2,0.53298,0.00016,27.34388]
[1776404404502,35.4,74661.87,17.2,0.53302,0.00016,27.34374]
[1776404408219,35.4,74661.73,17.2,0.53299,0.00016,27.34382]
[1776404408849,35.4,74661.73,17.2,0.53299,0.00016,27.34382]
[1776404408881,35.4,74648.68,17.2,0.53086,0.00016,27.35078]
[1776404410837,35.4,74645.37,17.2,0.53032,0.00016,27.35243]
[1776404410935,35.4,74642.68,17.2,0.52988,0.00016,27.35372]
[1776404413218,35.4,74642.68,17.2,0.52988,0.00016,27.35372]
[1776404413624,35.4,74633.72,17.2,0.52842,0.00016,27.3578]
[1776404415889,35.41,74630.69,17.2,0.52792,0.00016,27.3591]
[1776404421063,35.41,74629.31,17.2,0.5277,0.00016,27.35968]
[1776404422687,35.41,74641.09,17.2,0.52962,0.00016,27.35449]
[1776404425708,35.41,74646.43,17.2,0.53049,0.00016,27.35192]
[1776404431185,35.41,74646.59,17.2,0.53052,0.00016,27.35184]
[1776404431649,35.41,74647.86,17.2,0.53073,0.00016,27.34813]
[1776404436784,35.41,74651.72,17.2,0.53136,0.00016,27.34617]
[1776404438093,35.41,74658.5,17.2,0.53247,0.00016,27.34256]
[1776404442561,35.41,74659.66,17.2,0.53265,0.00016,27.34193]
[1776404447263,35.41,74660.58,17.2,0.5328,0.00016,27.34142]
[1776404447364,35.42,74660.88,17.2,0.53285,0.00016,27.34126]
[1776404451891,35.41,74666.51,17.2,0.53377,0.00016,27.33802]
[1776404453391,35.41,74666.51,17.2,0.53377,0.00016,27.33802]
[1776404458940,35.41,74665.91,17.2,0.53368,0.00016,27.33835]
[1776404461158,35.41,74666.33,17.2,0.53375,0.00016,27.33811]
[1776404461917,35.4,74666.33,17.2,0.53375,0.00016,27.3381]
[1776404463975,35.4,74673.68,17.2,0.53495,0.00016,27.33367]
[1776404469403,35.4,74674.36,17.2,0.53506,0.00016,27.33324]
[1776404474045,35.4,74681.01,17.2,0.53615,0.00016,27.32899]
[1776404479080,35.39,74684.19,17.2,0.53667,0.00016,27.32688]
[1776404484115,35.39,74685.65,17.2,0.53691,0.00016,27.3259]
[1776404489150,35.39,74685.22,17.2,0.53684,0.00016,27.32617]
[1776404497206,35.38,74685.86,17.2,0.53695,0.00016,27.32263]
[1776404502241,35.38,74685.22,17.2,0.53685,0.00016,27.32304]
[1776404507276,35.37,74680.17,17.2,0.53603,0.00016,27.32636]
[1776404512310,35.37,74681.45,17.2,0.53624,0.00016,27.32551]
[1776404518353,35.36,74680.61,17.2,0.53611,0.00016,27.32603]
[1776404523387,35.36,74680.39,17.2,0.53607,0.00016,27.32616]
[1776404528423,35.35,74684.34,17.2,0.53672,0.00016,27.32353]
[1776404533458,35.35,74684.33,17.2,0.53672,0.00016,27.32352]
[1776404538493,35.35,74681.78,17.2,0.53631,0.00016,27.3252]
[1776404543528,35.34,74681.96,17.2,0.53634,0.00016,27.32507]
[1776404545522,35.34,74681.89,17.2,0.53633,0.00016,27.32511]
[1776404551584,35.34,74679.54,17.2,0.53595,0.00016,27.32354]
[1776404556996,35.34,74679.61,17.2,0.53596,0.00016,27.32349]
[1776404557004,35.34,74679.61,17.2,0.53596,0.00016,27.32349]
[1776404564821,35.33,74679.91,17.2,0.53602,0.00016,27.32327]
[1776404570716,35.32,74681.48,17.2,0.53628,0.00016,27.32221]
[1776404577713,35.32,74679.75,17.2,0.536,0.00016,27.32333]
[1776404582801,35.31,74682.17,17.2,0.5364,0.00016,27.32173]
[1776404587836,35.31,74681.96,17.2,0.53637,0.00016,27.32184]
[1776404592871,35.3,74683.58,17.2,0.53663,0.00016,27.32074]
[1776404600927,35.3,74679.48,17.2,0.53597,0.00016,27.32343]
[1776404605962,35.3,74679.24,17.2,0.53593,0.00016,27.32357]
[1776404610999,35.29,74682.12,17.2,0.5364,0.00016,27.32168]
[1776404620063,35.29,74681.87,17.2,0.53637,0.00016,27.31875]
[1776404621950,35.29,74681.87,17.2,0.53637,0.00016,27.31875]
[1776404627112,35.29,74673.75,17.2,0.53504,0.00016,27.32396]
[1776404632139,35.29,74671.71,17.2,0.5347,0.00016,27.32522]
[1776404632159,35.29,74671.71,17.2,0.53471,0.00016,27.32522]
[1776404637048,35.29,74670.78,17.2,0.53455,0.00016,27.3258]
[1776404642217,35.29,74666.59,17.2,0.53386,0.00016,27.32833]
[1776404643064,35.29,74666.59,17.2,0.53386,0.00016,27.32833]
[1776404648568,35.3,74666.03,17.2,0.53377,0.00016,27.32867]
[1776404649084,35.3,74666.03,17.2,0.53377,0.00016,27.32868]
[1776404655308,35.3,74664.9,17.2,0.53358,0.00016,27.32934]
[1776404661350,35.3,74665.23,17.2,0.53364,0.00016,27.32914]
[1776404663392,35.3,74665.26,17.2,0.53364,0.00016,27.32912]
[1776404668589,35.3,74665.51,17.2,0.53368,0.00016,27.32898]
[1776404669407,35.3,74664.96,17.2,0.53359,0.00016,27.3293]
[1776404673968,35.3,74664.78,17.2,0.53357,0.00016,27.32633]
[1776404674006,35.3,74664.78,17.2,0.53357,0.00016,27.32633]
[1776404674442,35.3,74656.73,17.2,0.53225,0.00016,27.33087]
[1776404675449,35.3,74649.35,17.2,0.53104,0.00016,27.33477]
[1776404681280,35.3,74647.18,17.2,0.53068,0.00016,27.33587]
[1776404686528,35.3,74646.93,17.2,0.53064,0.00016,27.336]
[1776404692570,35.3,74647.73,17.2,0.53077,0.00016,27.3356]
[1776404694231,35.3,74648.82,17.2,0.53095,0.00016,27.33505]
[1776404694278,35.3,74648.82,17.2,0.53095,0.00016,27.33505]
[1776404694386,35.3,74648.82,17.2,0.53095,0.00016,27.33505]
[1776404694584,35.3,74662.35,17.2,0.53316,0.00016,27.32775]
[1776404696648,35.3,74670.36,17.2,0.53448,0.00016,27.32302]
[1776404700401,35.3,74669.55,17.2,0.53435,0.00016,27.3235]
[1776404700626,35.3,74668.36,17.2,0.53415,0.00016,27.32422]
[1776404701067,35.3,74668.36,17.2,0.53415,0.00016,27.32422]
[1776404704462,35.3,74663.93,17.2,0.53342,0.00016,27.32683]
[1776404704503,35.3,74663.93,17.2,0.53342,0.00016,27.32683]
[1776404704656,35.3,74655.91,17.2,0.53211,0.00016,27.33133]
[1776404708604,35.3,74653.07,17.2,0.53164,0.00016,27.33285]
[1776404713720,35.31,74658.53,17.2,0.53254,0.00016,27.3299]
[1776404716712,35.31,74663.4,17.2,0.53333,0.00016,27.32716]
[1776404716742,35.31,74663.75,17.2,0.53339,0.00016,27.32696]
[1776404721777,35.31,74664.25,17.2,0.53347,0.00016,27.32666]
[1776404723405,35.31,74664.25,17.2,0.53347,0.00016,27.32666]
[1776404727751,35.3,74665.96,17.2,0.53375,0.00016,27.32566]
[1776404727819,35.3,74666.17,17.2,0.53379,0.00016,27.32553]
[1776404733178,35.31,74665.52,17.2,0.53368,0.00016,27.32285]
[1776404738899,35.31,74668.0,17.2,0.53409,0.00016,27.3214]
[1776404741632,35.31,74667.93,17.2,0.53407,0.00016,27.32144]
[1776404741654,35.31,74667.86,17.2,0.53406,0.00016,27.32149]
[1776404747505,35.31,74670.32,17.2,0.53447,0.00016,27.32]
[1776404749978,35.31,74676.18,17.2,0.53543,0.00016,27.31635]
[1776404757626,35.31,74676.18,17.2,0.53543,0.00016,27.31635]
[1776404763069,35.31,74675.97,17.2,0.53539,0.00016,27.31647]
[1776404768110,35.31,74676.18,17.2,0.53543,0.00016,27.31633]
[1776404773144,35.31,74676.26,17.2,0.53544,0.00016,27.31628]
[1776404778180,35.3,74678.39,17.2,0.53579,0.00016,27.31491]
[1776404783215,35.3,74677.14,17.2,0.53559,0.00016,27.31571]
[1776404784442,35.3,74677.14,17.2,0.53559,0.00016,27.31571]
[1776404784514,35.3,74677.14,17.2,0.53559,0.00016,27.31571]
[1776404784550,35.3,74677.14,17.2,0.53559,0.00016,27.31571]
[1776404785847,35.3,74675.07,17.2,0.53525,0.00016,27.31702]
[1776404791271,35.3,74676.79,17.2,0.53553,0.00016,27.31285]
[1776404795526,35.3,74676.87,17.2,0.53555,0.00016,27.31279]
[1776404801340,35.3,74673.36,17.2,0.53497,0.00016,27.31501]
[1776404804195,35.3,74673.25,17.2,0.53496,0.00016,27.31508]
[1776404804504,35.3,74671.02,17.2,0.53459,0.00016,27.31645]
[1776404805063,35.3,74671.02,17.2,0.53459,0.00016,27.31645]
[1776404810404,35.31,74664.1,17.2,0.53345,0.00016,27.32059]
[1776404815438,35.31,74664.07,17.2,0.53345,0.00016,27.32062]
[1776404818927,35.31,74663.46,17.2,0.53335,0.00016,27.32098]
[1776404820474,35.31,74663.43,17.2,0.53334,0.00016,27.32099]
[1776404827523,35.31,74663.61,17.2,0.53337,0.00016,27.32088]
[1776404828824,35.31,74663.77,17.2,0.5334,0.00016,27.32079]
[1776404829080,35.31,74663.77,17.2,0.5334,0.00016,27.32079]
[1776404829402,35.31,74663.77,17.2,0.5334,0.00016,27.32079]
[1776404834572,35.31,74667.85,17.2,0.53407,0.00016,27.31839]
[1776404836270,35.31,74667.85,17.2,0.53407,0.00016,27.31839]
[1776404841621,35.3,74674.62,17.2,0.53518,0.00016,27.31423]
[1776404846656,35.3,74676.57,17.2,0.5355,0.00016,27.31299]
[1776404851691,35.3,74680.41,17.2,0.53613,0.00016,27.30741]
[1776404856728,35.29,74686.77,17.2,0.53718,0.00016,27.30313]
[1776404861766,35.29,74688.49,17.2,0.53746,0.00016,27.30192]
[1776404867808,35.28,74688.42,17.2,0.53745,0.00016,27.30195]
[1776404871781,35.28,74688.45,17.2,0.53746,0.00016,27.30191]
[1776404876871,35.28,74693.23,17.2,0.53825,0.00016,27.29853]
[1776404882191,35.27,74694.44,17.2,0.53845,0.00016,27.29765]
[1776404888206,35.27,74698.94,17.2,0.53919,0.00016,27.29431]
[1776404889759,35.26,74698.94,17.2,0.53919,0.00016,27.2943]
[1776404889962,35.26,74701.9,17.2,0.53968,0.00016,27.29207]
[1776404894997,35.26,74708.27,17.2,0.54072,0.00016,27.28715]
[1776404900032,35.26,74704.51,17.2,0.54011,0.00016,27.29007]
[1776404906074,35.26,74701.79,17.2,0.53966,0.00016,27.29213]
[1776404911113,35.25,74704.08,17.2,0.54004,0.00016,27.28728]
[1776404916149,35.25,74704.08,17.2,0.54005,0.00016,27.28727]
[1776404921184,35.25,74701.19,17.2,0.53957,0.00016,27.28946]
[1776404926219,35.25,74700.89,17.2,0.53952,0.00016,27.28969]
[1776404933267,35.25,74699.74,17.2,0.53934,0.00016,27.29055]
[1776404938309,35.25,74700.7,17.2,0.53949,0.00016,27.28983]
[1776404943345,35.25,74701.74,17.2,0.53966,0.00016,27.28904]
[1776404948380,35.25,74702.34,17.2,0.53976,0.00016,27.28859]
[1776404958450,35.25,74702.34,17.2,0.53976,0.00016,27.28859]
[1776404964492,35.25,74702.14,17.2,0.53973,0.00016,27.28874]
[1776404969528,35.25,74701.91,17.2,0.53969,0.00016,27.28892]
[1776404974563,35.25,74703.09,17.2,0.53989,0.00016,27.28493]
[1776404979597,35.25,74703.59,17.2,0.53997,0.00016,27.28455]
[1776404984633,35.25,74703.48,17.2,0.53995,0.00016,27.28464]
[1776404989668,35.25,74703.4,17.2,0.53994,0.00016,27.2847]
[1776404994703,35.25,74701.46,17.2,0.53962,0.00016,27.28617]
[1776404996395,35.25,74700.74,17.2,0.5395,0.00016,27.28671]
[1776404996716,35.25,74698.71,17.2,0.53917,0.00016,27.28823]
[1776405001780,35.25,74698.3,17.2,0.5391,0.00016,27.28853]
[1776405002759,35.25,74688.4,17.2,0.53748,0.00016,27.29563]
[1776405003730,35.25,74688.4,17.2,0.53748,0.00016,27.29563]
[1776405011822,35.24,74687.0,17.2,0.53726,0.00016,27.29657]
[1776405023906,35.24,74686.82,17.2,0.53723,0.00016,27.29667]
[1776405028941,35.24,74688.25,17.2,0.53746,0.00016,27.29569]
[1776405031962,35.24,74693.99,17.2,0.53841,0.00016,27.28854]
[1776405037004,35.24,74694.54,17.2,0.5385,0.00016,27.28815]
[1776405043047,35.24,74694.74,17.2,0.53853,0.00016,27.288]
[1776405051102,35.24,74694.69,17.2,0.53852,0.00016,27.28803]
[1776405052176,35.24,74694.69,17.2,0.53852,0.00016,27.28803]
[1776405057918,35.23,74694.69,17.2,0.53852,0.00016,27.28802]
[1776405063187,35.23,74694.4,17.2,0.53848,0.00016,27.28822]
[1776405068223,35.23,74693.97,17.2,0.53841,0.00016,27.28853]
[1776405073257,35.23,74694.44,17.2,0.53849,0.00016,27.28818]
[1776405078292,35.23,74694.54,17.2,0.53851,0.00016,27.2881]
[1776405083327,35.23,74694.51,17.2,0.5385,0.00016,27.28811]
[1776405084306,35.23,74694.51,17.2,0.5385,0.00016,27.28811]
[1776405084408,35.23,74694.34,17.2,0.53847,0.00016,27.28823]
[1776405090376,35.22,74697.32,17.2,0.53896,0.00016,27.28605]
[1776405097425,35.22,74696.38,17.2,0.53881,0.00016,27.28365]
[1776405103467,35.22,74696.29,17.2,0.5388,0.00016,27.28371]
[1776405106373,35.22,74696.08,17.2,0.53876,0.00016,27.28387]
[1776405106488,35.22,74696.13,17.2,0.53877,0.00016,27.28383]
[1776405111523,35.22,74694.76,17.2,0.53855,0.00016,27.28483]
[1776405116560,35.22,74694.99,17.2,0.53859,0.00016,27.28466]
[1776405121491,35.22,74694.08,17.2,0.53844,0.00016,27.28532]
[1776405121593,35.22,74694.08,17.2,0.53844,0.00016,27.28532]
[1776405123609,35.22,74699.31,17.2,0.53929,0.00016,27.28147]
[1776405128644,35.22,74701.76,17.2,0.5397,0.00016,27.27963]
[1776405132064,35.22,74705.13,17.2,0.54025,0.00016,27.27705]
[1776405132672,35.22,74713.79,17.2,0.54167,0.00016,27.27018]
[1776405137707,35.22,74715.63,17.2,0.54197,0.00016,27.26868]
[1776405138935,35.22,74722.87,17.2,0.54315,0.00016,27.26261]
[1776405140582,35.22,74725.09,17.2,0.54352,0.00016,27.2607]
[1776405145763,35.23,74729.34,17.2,0.54421,0.00016,27.257]
[1776405146160,35.23,74729.34,17.2,0.54421,0.00016,27.257]
[1776405150936,35.23,74729.75,17.2,0.54428,0.00016,27.25665]
[1776405150959,35.23,74729.75,17.2,0.54428,0.00016,27.25665]
[1776405154027,35.23,74730.92,17.2,0.54447,0.00016,27.25253]
[1776405154064,35.23,74730.92,17.2,0.54447,0.00016,27.25253]
[1776405154088,35.23,74730.92,17.2,0.54447,0.00016,27.25253]
[1776405154827,35.23,74740.08,17.2,0.54597,0.00016,27.24418]
[1776405156361,35.23,74741.01,17.2,0.54612,0.00016,27.24331]
[1776405156663,35.23,74741.01,17.2,0.54612,0.00016,27.24332]
[1776405158835,35.23,74741.01,17.2,0.54612,0.00016,27.24332]
[1776405160582,35.23,74741.44,17.2,0.54619,0.00016,27.24291]
[1776405160982,35.23,74741.44,17.2,0.54619,0.00016,27.24291]
[1776405161069,35.23,74741.68,17.2,0.54623,0.00016,27.24268]
[1776405162490,35.23,74740.61,17.2,0.54605,0.00016,27.24369]
[1776405167619,35.24,74738.03,17.2,0.54563,0.00016,27.24612]
[1776405172953,35.24,74737.79,17.2,0.54559,0.00016,27.24637]
[1776405175974,35.24,74731.48,17.2,0.54455,0.00016,27.25211]
[1776405181009,35.24,74729.68,17.2,0.54426,0.00016,27.25372]
[1776405186056,35.25,74729.25,17.2,0.54418,0.00016,27.25411]
[1776405187052,35.25,74721.95,17.2,0.54299,0.00016,27.26044]
[1776405188452,35.25,74721.97,17.2,0.54299,0.00016,27.26042]
[1776405194101,35.25,74721.86,17.2,0.54297,0.00016,27.26053]
[1776405199137,35.25,74720.65,17.2,0.54277,0.00016,27.26157]
[1776405203382,35.25,74720.65,17.2,0.54277,0.00016,27.26158]
[1776405209206,35.25,74722.18,17.2,0.54302,0.00016,27.26029]
[1776405214242,35.25,74722.2,17.2,0.54303,0.00016,27.25719]
[1776405224312,35.26,74721.81,17.2,0.54296,0.00016,27.25754]
[1776405229101,35.26,74719.59,17.2,0.5426,0.00016,27.25942]
[1776405230355,35.26,74711.78,17.2,0.54132,0.00016,27.26583]
[1776405233390,35.26,74710.34,17.2,0.54108,0.00016,27.26699]
[1776405240425,35.27,74710.22,17.2,0.54106,0.00016,27.26712]
[1776405245460,35.27,74711.28,17.2,0.54123,0.00016,27.26629]
[1776405248420,35.27,74710.97,17.2,0.54118,0.00016,27.26654]
[1776405248683,35.27,74710.97,17.2,0.54118,0.00016,27.26654]
[1776405256537,35.27,74706.2,17.2,0.54039,0.00016,27.27033]
[1776405263956,35.28,74706.09,17.2,0.54037,0.00016,27.27043]
[1776405264030,35.28,74706.09,17.2,0.54037,0.00016,27.27043]
[1776405264038,35.28,74706.09,17.2,0.54037,0.00016,27.27044]
[1776405266280,35.28,74703.9,17.2,0.54001,0.00016,27.27211]
[1776405266606,35.28,74703.4,17.2,0.53993,0.00016,27.27249]
[1776405271642,35.27,74705.43,17.2,0.54027,0.00016,27.26784]
[1776405285740,35.27,74705.07,17.2,0.54021,0.00016,27.26809]
[1776405290775,35.27,74705.1,17.2,0.54022,0.00016,27.26806]
[1776405295809,35.27,74705.28,17.2,0.54025,0.00016,27.26791]
[1776405300845,35.27,74705.71,17.2,0.54032,0.00016,27.26757]
[1776405305880,35.26,74705.66,17.2,0.54031,0.00016,27.2676]
[1776405310914,35.26,74706.14,17.2,0.54039,0.00016,27.26722]
[1776405314189,35.26,74706.14,17.2,0.54039,0.00016,27.26722]
[1776405315666,35.26,74706.14,17.2,0.54039,0.00016,27.26721]
[1776405320164,35.26,74706.12,17.2,0.54039,0.00016,27.26721]
[1776405326021,35.26,74705.61,17.2,0.54031,0.00016,27.26759]
[1776405327914,35.26,74705.54,17.2,0.5403,0.00016,27.26765]
[1776405334078,35.25,74704.33,17.2,0.54011,0.00016,27.26547]
[1776405344218,35.25,74705.05,17.2,0.54023,0.00016,27.26491]
[1776405352349,35.25,74704.33,17.2,0.54011,0.00016,27.26544]
[1776405353465,35.24,74704.33,17.2,0.54011,0.00016,27.26543]
[1776405359254,35.24,74704.86,17.2,0.5402,0.00016,27.265]
[1776405364288,35.24,74704.57,17.2,0.54016,0.00016,27.26521]
[1776405365844,35.24,74704.57,17.2,0.54016,0.00016,27.26521]
[1776405366970,35.24,74704.57,17.2,0.54016,0.00016,27.26521]
[1776405367499,35.24,74704.57,17.2,0.54016,0.00016,27.2652]
[1776405367500,35.24,74704.57,17.2,0.54016,0.00016,27.2652]
[1776405368316,35.24,74694.69,17.2,0.53854,0.00016,27.27259]
[1776405371675,35.24,74691.18,17.2,0.53796,0.00016,27.27511]
[1776405371740,35.24,74691.18,17.2,0.53796,0.00016,27.27511]
[1776405372134,35.24,74691.18,17.2,0.53796,0.00016,27.27511]
[1776405372345,35.24,74683.63,17.2,0.53672,0.00016,27.28033]
[1776405377382,35.23,74680.34,17.2,0.53618,0.00016,27.28252]
[1776405379032,35.23,74680.34,17.2,0.53618,0.00016,27.28252]
[1776405384431,35.23,74679.24,17.2,0.536,0.00016,27.28323]
[1776405389767,35.23,74676.53,17.2,0.53556,0.00016,27.28499]
[1776405392169,35.23,74676.31,17.2,0.53552,0.00016,27.28513]
[1776405393523,35.23,74675.92,17.2,0.53546,0.00016,27.28229]
[1776405396573,35.24,74674.4,17.2,0.53521,0.00016,27.28327]
[1776405397014,35.24,74665.5,17.2,0.53375,0.00016,27.28871]
[1776405402558,35.24,74663.01,17.2,0.53334,0.00016,27.29018]
[1776405406430,35.24,74662.58,17.2,0.53326,0.00016,27.29043]
[1776405412629,35.25,74664.03,17.2,0.5335,0.00016,27.2896]
[1776405417235,35.25,74664.46,17.2,0.53357,0.00016,27.28936]
[1776405417243,35.25,74664.46,17.2,0.53357,0.00016,27.28936]
[1776405417310,35.25,74666.24,17.2,0.53386,0.00016,27.28831]
[1776405417688,35.25,74666.24,17.2,0.53386,0.00016,27.28831]
[1776405417784,35.25,74669.0,17.2,0.53431,0.00016,27.28666]
[1776405423715,35.25,74667.93,17.2,0.53414,0.00016,27.28732]
[1776405426206,35.26,74668.29,17.2,0.53419,0.00016,27.28711]
[1776405427208,35.26,74668.78,17.2,0.53427,0.00016,27.28681]
[1776405427280,35.26,74668.78,17.2,0.53427,0.00016,27.28682]
[1776405430403,35.26,74672.5,17.2,0.53488,0.00016,27.28454]
[1776405431063,35.26,74672.5,17.2,0.53488,0.00016,27.28454]
[1776405431151,35.26,74670.15,17.2,0.5345,0.00016,27.28599]
[1776405432180,35.26,74670.15,17.2,0.5345,0.00016,27.28599]
[1776405437814,35.26,74667.41,17.2,0.53405,0.00016,27.28766]
[1776405442851,35.27,74667.38,17.2,0.53404,0.00016,27.28769]
[1776405447886,35.27,74667.18,17.2,0.534,0.00016,27.28782]
[1776405452921,35.27,74667.83,17.2,0.53411,0.00016,27.28435]
[1776405456246,35.27,74671.38,17.2,0.53469,0.00016,27.2822]
[1776405461984,35.28,74670.63,17.2,0.53457,0.00016,27.28268]
[1776405468843,35.28,74670.63,17.2,0.53457,0.00016,27.28268]
[1776405471583,35.28,74671.59,17.2,0.53472,0.00016,27.28211]
[1776405472054,35.28,74671.91,17.2,0.53478,0.00016,27.28191]
[1776405477090,35.28,74673.28,17.2,0.535,0.00016,27.28105]
[1776405481584,35.28,74673.24,17.2,0.535,0.00016,27.28106]
[1776405482125,35.27,74672.96,17.2,0.53495,0.00016,27.28123]
[1776405486082,35.27,74672.5,17.2,0.53488,0.00016,27.28151]
[1776405492195,35.27,74671.77,17.2,0.53476,0.00016,27.28195]
[1776405492985,35.27,74671.77,17.2,0.53476,0.00016,27.28195]
[1776405498237,35.27,74668.7,17.2,0.53426,0.00016,27.28383]
[1776405503392,35.27,74668.63,17.2,0.53424,0.00016,27.28388]
[1776405511171,35.27,74668.38,17.2,0.5342,0.00016,27.28404]
[1776405514216,35.28,74668.38,17.2,0.5342,0.00016,27.28095]
[1776405516461,35.28,74668.38,17.2,0.5342,0.00016,27.28096]
[1776405517474,35.28,74668.38,17.2,0.5342,0.00016,27.28096]
[1776405519691,35.28,74668.42,17.2,0.53421,0.00016,27.28094]
[1776405524968,35.28,74664.05,17.2,0.53349,0.00016,27.28353]
[1776405530466,35.28,74663.11,17.2,0.53333,0.00016,27.28408]
[1776405535500,35.28,74662.13,17.2,0.53317,0.00016,27.28465]
[1776405539606,35.28,74662.13,17.2,0.53317,0.00016,27.28465]
[1776405546577,35.29,74658.82,17.2,0.53263,0.00016,27.28653]
[1776405559668,35.29,74658.89,17.2,0.53264,0.00016,27.2865]
[1776405565710,35.29,74656.9,17.2,0.53231,0.00016,27.28761]
[1776405571752,35.29,74656.65,17.2,0.53227,0.00016,27.28466]
[1776405576788,35.29,74656.68,17.2,0.53227,0.00016,27.28465]
[1776405579742,35.29,74656.93,17.2,0.53231,0.00016,27.28452]
[1776405587865,35.3,74656.92,17.2,0.53231,0.00016,27.28453]
[1776405593908,35.3,74656.76,17.2,0.53228,0.00016,27.28463]
[1776405598942,35.3,74656.23,17.2,0.53219,0.00016,27.28492]
[1776405602246,35.3,74656.14,17.2,0.53218,0.00016,27.28497]
[1776405602341,35.3,74656.14,17.2,0.53218,0.00016,27.28497]
[1776405602971,35.3,74645.79,17.2,0.53048,0.00016,27.29036]
[1776405608443,35.3,74645.0,17.2,0.53035,0.00016,27.29075]
[1776405611841,35.31,74644.5,17.2,0.53027,0.00016,27.291]
[1776405614048,35.31,74634.25,17.2,0.52858,0.00016,27.29578]
[1776405618484,35.31,74632.76,17.2,0.52834,0.00016,27.29643]
[1776405618511,35.31,74632.76,17.2,0.52834,0.00016,27.29643]
[1776405618556,35.31,74630.62,17.2,0.52799,0.00016,27.29735]
[1776405619574,35.31,74624.54,17.2,0.52699,0.00016,27.29986]
[1776405620604,35.31,74621.8,17.2,0.52654,0.00016,27.30093]
[1776405621097,35.3,74622.01,17.2,0.52657,0.00016,27.30084]
[1776405622676,35.3,74622.44,17.2,0.52664,0.00016,27.30068]
[1776405622710,35.3,74622.44,17.2,0.52664,0.00016,27.30068]
[1776405622736,35.3,74622.44,17.2,0.52664,0.00016,27.30068]
[1776405622941,35.3,74622.44,17.2,0.52664,0.00016,27.30068]
[1776405623032,35.3,74622.44,17.2,0.52664,0.00016,27.30068]
[1776405623205,35.3,74622.44,17.2,0.52664,0.00016,27.30068]
[1776405630160,35.29,74617.74,17.2,0.52587,0.00016,27.30243]
[1776405635195,35.29,74620.15,17.2,0.52627,0.00016,27.29844]
[1776405639253,35.28,74621.67,17.2,0.52653,0.00016,27.29786]
[1776405639354,35.28,74622.65,17.2,0.52669,0.00016,27.29747]
[1776405640230,35.28,74628.77,17.2,0.52769,0.00016,27.295]
[1776405642244,35.28,74638.03,17.2,0.52922,0.00016,27.29093]
[1776405648286,35.28,74638.97,17.2,0.52937,0.00016,27.2905]
[1776405652314,35.28,74638.91,17.2,0.52936,0.00016,27.29053]
[1776405656337,35.29,74639.84,17.2,0.52951,0.00016,27.2901]
[1776405656958,35.29,74639.7,17.2,0.52949,0.00016,27.29017]
[1776405662385,35.29,74640.15,17.2,0.52956,0.00016,27.28996]
[1776405667419,35.29,74640.39,17.2,0.5296,0.00016,27.28985]
[1776405670774,35.29,74644.55,17.2,0.53028,0.00016,27.28785]
[1776405671064,35.29,74644.55,17.2,0.53028,0.00016,27.28785]
[1776405671493,35.29,74644.55,17.2,0.53028,0.00016,27.28785]
[1776405671959,35.29,74645.47,17.2,0.53044,0.00016,27.2874]
[1776405672191,35.29,74645.47,17.2,0.53044,0.00016,27.2874]
[1776405672454,35.29,74652.6,17.2,0.53161,0.00016,27.28375]
[1776405672858,35.29,74652.6,17.2,0.53161,0.00016,27.28375]
[1776405673453,35.29,74652.6,17.2,0.53161,0.00016,27.28375]
[1776405674285,35.29,74649.01,17.2,0.53102,0.00016,27.28562]
[1776405674780,35.29,74648.04,17.2,0.53086,0.00016,27.28611]
[1776405679360,35.29,74647.83,17.2,0.53082,0.00016,27.28622]
[1776405681131,35.29,74643.92,17.2,0.53018,0.00016,27.28817]
[1776405687559,35.29,74642.74,17.2,0.52998,0.00016,27.28874]
[1776405692594,35.3,74643.03,17.2,0.53003,0.00016,27.28552]
[1776405694755,35.3,74642.99,17.2,0.53003,0.00016,27.28555]
[1776405696113,35.3,74647.14,17.2,0.53071,0.00016,27.2835]
[1776405698636,35.3,74654.62,17.2,0.53194,0.00016,27.27962]
[1776405700779,35.3,74657.42,17.2,0.53239,0.00016,27.2781]
[1776405706692,35.31,74659.63,17.2,0.53275,0.00016,27.27689]
[1776405708168,35.31,74659.63,17.2,0.53275,0.00016,27.27689]
[1776405710720,35.31,74666.22,17.2,0.53383,0.00016,27.27311]
[1776405715755,35.32,74662.66,17.2,0.53325,0.00016,27.2752]
[1776405720590,35.32,74662.42,17.2,0.5332,0.00016,27.27535]
[1776405720694,35.32,74662.45,17.2,0.53321,0.00016,27.27534]
[1776405721462,35.32,74662.45,17.2,0.53321,0.00016,27.27534]
[1776405725289,35.32,74670.7,17.2,0.53456,0.00016,27.27046]
[1776405730861,35.32,74674.37,17.2,0.53516,0.00016,27.26818]
[1776405735896,35.32,74678.38,17.2,0.53582,0.00016,27.26562]
[1776405741225,35.32,74678.58,17.2,0.53586,0.00016,27.26548]
[1776405741403,35.32,74678.58,17.2,0.53586,0.00016,27.26548]
[1776405745028,35.32,74676.44,17.2,0.53551,0.00016,27.26685]
[1776405745069,35.32,74676.44,17.2,0.53551,0.00016,27.26685]
[1776405745968,35.32,74668.74,17.2,0.53424,0.00016,27.27162]
[1776405747670,35.32,74668.74,17.2,0.53424,0.00016,27.27162]
[1776405758053,35.32,74665.98,17.2,0.53379,0.00016,27.27021]
[1776405763088,35.33,74666.95,17.2,0.53395,0.00016,27.26964]
[1776405768123,35.33,74666.98,17.2,0.53395,0.00016,27.26964]
[1776405773158,35.33,74666.91,17.2,0.53394,0.00016,27.26969]
[1776405778193,35.34,74666.77,17.2,0.53391,0.00016,27.26979]
[1776405785120,35.34,74666.66,17.2,0.53389,0.00016,27.26986]
[1776405785242,35.34,74672.69,17.2,0.53488,0.00016,27.26622]
[1776405785893,35.34,74672.69,17.2,0.53488,0.00016,27.26622]
[1776405788440,35.34,74672.91,17.2,0.53491,0.00016,27.26609]
[1776405791462,35.35,74672.01,17.2,0.53476,0.00016,27.26666]
[1776405791529,35.35,74672.08,17.2,0.53477,0.00016,27.26662]
[1776405795719,35.35,74672.95,17.2,0.53492,0.00016,27.26608]
[1776405796319,35.35,74672.94,17.2,0.53492,0.00016,27.26608]
[1776405799063,35.34,74672.9,17.2,0.53491,0.00016,27.2661]
[1776405801916,35.35,74665.24,17.2,0.53365,0.00016,27.27072]
[1776405802175,35.35,74665.24,17.2,0.53365,0.00016,27.27072]
[1776405802360,35.35,74659.71,17.2,0.53275,0.00016,27.27388]
[1776405804884,35.35,74657.23,17.2,0.53234,0.00016,27.27526]
[1776405810417,35.35,74656.96,17.2,0.53229,0.00016,27.27541]
[1776405815452,35.35,74654.47,17.2,0.53189,0.00016,27.27367]
[1776405820487,35.35,74654.02,17.2,0.53181,0.00016,27.27392]
[1776405822290,35.35,74653.99,17.2,0.53181,0.00016,27.27393]
[1776405826529,35.35,74663.51,17.2,0.53337,0.00016,27.26866]
[1776405831564,35.36,74664.95,17.2,0.5336,0.00016,27.26784]
[1776405837605,35.36,74664.1,17.2,0.53346,0.00016,27.26834]
[1776405842641,35.36,74665.41,17.2,0.53368,0.00016,27.26759]
[1776405847676,35.36,74665.98,17.2,0.53377,0.00016,27.26726]
[1776405848447,35.36,74665.98,17.2,0.53377,0.00016,27.26726]
[1776405853718,35.36,74668.41,17.2,0.53417,0.00016,27.26581]
[1776405859759,35.36,74669.11,17.2,0.53428,0.00016,27.2654]
[1776405864795,35.37,74668.9,17.2,0.53424,0.00016,27.26553]
[1776405868881,35.37,74668.99,17.2,0.53426,0.00016,27.26548]
[1776405869611,35.37,74668.99,17.2,0.53426,0.00016,27.26548]
[1776405869830,35.36,74676.96,17.2,0.53557,0.00016,27.26054]
[1776405872119,35.36,74678.07,17.2,0.53575,0.00016,27.25982]
[1776405872837,35.36,74679.07,17.2,0.53591,0.00016,27.25608]
[1776405875658,35.36,74681.52,17.2,0.53632,0.00016,27.25448]
[1776405876879,35.36,74690.95,17.2,0.53786,0.00016,27.24806]
[1776405882004,35.36,74692.38,17.2,0.5381,0.00016,27.24704]
[1776405882019,35.36,74692.38,17.2,0.5381,0.00016,27.24704]
[1776405882172,35.36,74692.38,17.2,0.5381,0.00016,27.24704]
[1776405883715,35.36,74693.01,17.2,0.5382,0.00016,27.24658]
[1776405884789,35.36,74692.1,17.2,0.53805,0.00016,27.24722]
[1776405884935,35.36,74692.64,17.2,0.53814,0.00016,27.24684]
[1776405886433,35.36,74692.64,17.2,0.53814,0.00016,27.24684]
[1776405886534,35.35,74693.91,17.2,0.53835,0.00016,27.24592]
[1776405887085,35.35,74693.91,17.2,0.53835,0.00016,27.24592]
[1776405887598,35.35,74693.91,17.2,0.53835,0.00016,27.24592]
[1776405887680,35.35,74693.56,17.2,0.53829,0.00016,27.24617]
[1776405887956,35.35,74701.55,17.2,0.5396,0.00016,27.24031]
[1776405892991,35.35,74702.04,17.2,0.53969,0.00016,27.23992]
[1776405899034,35.34,74702.08,17.2,0.5397,0.00016,27.23986]
[1776405904111,35.34,74702.16,17.2,0.53971,0.00016,27.23978]
[1776405909147,35.34,74703.52,17.2,0.53994,0.00016,27.23873]
[1776405914181,35.33,74703.81,17.2,0.53999,0.00016,27.2385]
[1776405919216,35.33,74703.74,17.2,0.53998,0.00016,27.23853]
[1776405922171,35.33,74703.42,17.2,0.53993,0.00016,27.23877]
[1776405923380,35.33,74707.32,17.2,0.54056,0.00016,27.23576]
[1776405924350,35.33,74710.73,17.2,0.54112,0.00016,27.23307]
[1776405924384,35.33,74710.73,17.2,0.54112,0.00016,27.23307]
[1776405924481,35.33,74710.73,17.2,0.54112,0.00016,27.23307]
[1776405924616,35.33,74710.73,17.2,0.54112,0.00016,27.23307]
[1776405928456,35.33,74715.99,17.2,0.54198,0.00016,27.22883]
[1776405929286,35.33,74722.24,17.2,0.543,0.00016,27.22363]
[1776405931658,35.33,74722.8,17.2,0.5431,0.00016,27.22315]
[1776405935905,35.33,74722.94,17.2,0.54312,0.00016,27.21994]
[1776405937342,35.33,74729.96,17.2,0.54427,0.00016,27.21385]
[1776405942379,35.33,74732.11,17.2,0.54462,0.00016,27.21196]
[1776405945799,35.33,74732.28,17.2,0.54465,0.00016,27.21181]
[1776405951440,35.34,74731.86,17.2,0.54458,0.00016,27.2122]
[1776405952480,35.34,74731.86,17.2,0.54458,0.00016,27.2122]
[1776405956732,35.34,74733.98,17.2,0.54492,0.00016,27.21031]
[1776405962479,35.34,74735.11,17.2,0.5451,0.00016,27.20931]
[1776405965897,35.34,74736.6,17.2,0.54535,0.00016,27.20796]
[1776405966476,35.34,74737.45,17.2,0.54548,0.00016,27.20719]
[1776405966546,35.34,74745.53,17.2,0.5468,0.00016,27.19962]
[1776405968561,35.34,74752.78,17.2,0.54799,0.00016,27.19257]
[1776405971497,35.34,74753.21,17.2,0.54806,0.00016,27.19214]
[1776405976617,35.34,74753.37,17.2,0.54809,0.00016,27.19197]
[1776405978371,35.34,74754.16,17.2,0.54822,0.00016,27.19118]
[1776405978740,35.34,74754.16,17.2,0.54822,0.00016,27.19118]
[1776405981011,35.34,74759.31,17.2,0.54906,0.00016,27.18598]
[1776405981144,35.34,74759.31,17.2,0.54906,0.00016,27.18598]
[1776405981651,35.33,74759.53,17.2,0.5491,0.00016,27.18574]
[1776405983899,35.33,74760.15,17.2,0.5492,0.00016,27.1851]
[1776405989708,35.33,74756.94,17.2,0.54868,0.00016,27.18831]
[1776405994743,35.32,74757.01,17.2,0.5487,0.00016,27.18511]
[1776405996546,35.32,74757.09,17.2,0.54871,0.00016,27.18502]
[1776405998925,35.32,74757.87,17.2,0.54884,0.00016,27.18422]
[1776406004972,35.32,74759.71,17.2,0.54915,0.00016,27.18232]
[1776406004996,35.32,74759.71,17.2,0.54915,0.00016,27.18232]
[1776406005820,35.32,74759.35,17.2,0.54909,0.00016,27.18268]
[1776406009446,35.32,74759.49,17.2,0.54911,0.00016,27.18253]
[1776406009848,35.32,74759.71,17.2,0.54915,0.00016,27.1823]
[1776406012502,35.32,74761.89,17.2,0.54951,0.00016,27.18006]
[1776406017903,35.31,74760.72,17.2,0.54932,0.00016,27.18123]
[1776406018592,35.31,74760.72,17.2,0.54932,0.00016,27.18123]
[1776406020793,35.31,74761.21,17.2,0.5494,0.00016,27.18071]
[1776406024032,35.31,74761.18,17.2,0.5494,0.00016,27.18072]
[1776406026340,35.31,74761.18,17.2,0.5494,0.00016,27.18071]
[1776406028751,35.3,74761.33,17.2,0.54943,0.00016,27.18054]
[1776406032122,35.3,74761.53,17.2,0.54946,0.00016,27.18031]
[1776406034402,35.3,74761.3,17.2,0.54943,0.00016,27.18053]
[1776406037656,35.3,74761.76,17.2,0.5495,0.00016,27.18004]
[1776406037747,35.3,74761.76,17.2,0.5495,0.00016,27.18004]
[1776406038098,35.3,74761.76,17.2,0.5495,0.00016,27.18003]
[1776406038206,35.3,74761.76,17.2,0.5495,0.00016,27.18003]
[1776406038690,35.3,74761.76,17.2,0.5495,0.00016,27.18003]
[1776406038790,35.3,74761.76,17.2,0.5495,0.00016,27.18003]
[1776406038831,35.3,74761.76,17.2,0.5495,0.00016,27.18003]
[1776406038956,35.3,74761.76,17.2,0.5495,0.00016,27.18003]
[1776406039013,35.3,74772.21,17.2,0.55121,0.00016,27.16901]
[1776406039261,35.3,74787.57,17.2,0.55371,0.00016,27.15189]
[1776406040063,35.3,74787.63,17.2,0.55372,0.00016,27.15182]
[1776406041224,35.3,74787.63,17.2,0.55372,0.00016,27.15182]
[1776406047112,35.3,74790.45,17.2,0.55418,0.00016,27.14858]
[1776406048924,35.3,74790.45,17.2,0.55418,0.00016,27.14858]
[1776406049484,35.3,74790.35,17.2,0.55417,0.00016,27.14869]
[1776406051721,35.3,74787.45,17.2,0.55369,0.00016,27.15204]
[1776406052070,35.3,74787.41,17.2,0.55369,0.00016,27.14899]
[1776406052478,35.3,74787.41,17.2,0.55369,0.00016,27.14899]
[1776406054715,35.3,74786.0,17.2,0.55346,0.00016,27.15061]
[1776406055765,35.3,74785.86,17.2,0.55344,0.00016,27.15077]
[1776406055854,35.3,74785.75,17.2,0.55342,0.00016,27.15089]
[1776406056141,35.3,74785.75,17.2,0.55342,0.00016,27.15089]
[1776406056973,35.3,74785.75,17.2,0.55342,0.00016,27.15089]
[1776406057182,35.3,74781.63,17.2,0.55275,0.00016,27.15555]
[1776406058719,35.3,74781.63,17.2,0.55275,0.00016,27.15555]
[1776406060802,35.3,74783.47,17.2,0.55305,0.00016,27.15348]
[1776406064463,35.3,74782.86,17.2,0.55295,0.00016,27.15417]
[1776406064483,35.3,74782.86,17.2,0.55295,0.00016,27.15417]
[1776406065027,35.3,74782.86,17.2,0.55295,0.00016,27.15417]
[1776406064564,35.3,74781.94,17.2,0.5528,0.00016,27.15521]
[1776406065572,35.3,74781.94,17.2,0.5528,0.00016,27.15521]
[1776406067385,35.3,74779.06,17.2,0.55233,0.00016,27.15842]
[1776406067973,35.3,74779.06,17.2,0.55233,0.00016,27.15842]
[1776406073294,35.29,74770.51,17.2,0.55094,0.00016,27.16766]
[1776406078329,35.28,74771.3,17.2,0.55108,0.00016,27.16675]
[1776406083368,35.28,74767.93,17.2,0.55054,0.00016,27.1703]
[1776406088405,35.27,74768.24,17.2,0.55059,0.00016,27.16993]
[1776406093430,35.27,74767.65,17.2,0.5505,0.00016,27.17051]
[1776406104524,35.26,74768.15,17.2,0.55059,0.00016,27.16989]
[1776406109559,35.25,74772.46,17.2,0.5513,0.00016,27.16522]
[1776406114594,35.25,74772.46,17.2,0.55131,0.00016,27.16206]
[1776406119629,35.24,74773.82,17.2,0.55154,0.00016,27.16053]
[1776406124664,35.24,74773.9,17.2,0.55156,0.00016,27.16039]
[1776406129337,35.23,74770.77,17.2,0.55105,0.00016,27.16374]
[1776406134734,35.23,74763.12,17.2,0.54981,0.00016,27.1718]
[1776406137049,35.23,74762.13,17.2,0.54965,0.00016,27.17282]
[1776406139802,35.22,74761.77,17.2,0.54959,0.00016,27.17318]
[1776406139905,35.22,74761.7,17.2,0.54958,0.00016,27.17325]
[1776406140839,35.22,74761.7,17.2,0.54958,0.00016,27.17325]
[1776406142388,35.22,74759.83,17.2,0.54927,0.00016,27.17516]
[1776406147825,35.22,74759.07,17.2,0.54916,0.00016,27.17588]
[1776406152860,35.21,74758.85,17.2,0.54912,0.00016,27.17607]
[1776406155080,35.21,74758.85,17.2,0.54912,0.00016,27.17607]
[1776406156009,35.21,74743.31,17.2,0.54658,0.00016,27.19142]
[1776406156888,35.21,74741.81,17.2,0.54633,0.00016,27.19284]
[1776406161923,35.21,74740.5,17.2,0.54612,0.00016,27.19406]
[1776406163009,35.21,74740.5,17.2,0.54612,0.00016,27.19406]
[1776406173003,35.2,74739.93,17.2,0.54604,0.00016,27.19144]
[1776406179045,35.2,74737.27,17.2,0.5456,0.00016,27.19389]
[1776406185087,35.19,74737.37,17.2,0.54563,0.00016,27.19377]
[1776406190122,35.19,74740.47,17.2,0.54614,0.00016,27.19085]
[1776406196238,35.19,74740.4,17.2,0.54613,0.00016,27.1909]
[1776406196288,35.19,74740.4,17.2,0.54613,0.00016,27.1909]
[1776406196366,35.19,74740.4,17.2,0.54613,0.00016,27.1909]
[1776406196382,35.19,74740.4,17.2,0.54613,0.00016,27.1909]
[1776406196433,35.18,74740.78,17.2,0.54619,0.00016,27.19054]
[1776406196647,35.18,74740.78,17.2,0.54619,0.00016,27.19054]
[1776406196873,35.18,74740.78,17.2,0.54619,0.00016,27.19054]
[1776406196905,35.18,74740.78,17.2,0.54619,0.00016,27.19054]
[1776406197133,35.18,74740.78,17.2,0.54619,0.00016,27.19054]
[1776406197193,35.18,74740.78,17.2,0.54619,0.00016,27.19054]
[1776406197247,35.18,74696.42,17.2,0.5389,0.00016,27.22781]
[1776406197505,35.18,74696.42,17.2,0.5389,0.00016,27.22781]
[1776406197897,35.18,74696.42,17.2,0.5389,0.00016,27.22781]
[1776406198179,35.18,74681.75,17.2,0.53649,0.00016,27.23813]
[1776406198784,35.18,74681.75,17.2,0.53649,0.00016,27.23813]
[1776406199186,35.18,74682.85,17.2,0.53667,0.00016,27.23739]
[1776406200890,35.18,74682.92,17.2,0.53668,0.00016,27.23734]
[1776406203214,35.18,74695.06,17.2,0.53868,0.00016,27.22879]
[1776406206235,35.18,74700.43,17.2,0.53957,0.00016,27.22479]
[1776406206936,35.18,74700.43,17.2,0.53957,0.00016,27.22479]
[1776406213321,35.18,74700.2,17.2,0.53953,0.00016,27.22495]
[1776406213387,35.18,74700.2,17.2,0.53953,0.00016,27.22495]
[1776406213437,35.18,74700.2,17.2,0.53953,0.00016,27.22495]
[1776406213446,35.18,74700.2,17.2,0.53953,0.00016,27.22495]
[1776406213724,35.18,74700.2,17.2,0.53953,0.00016,27.22495]
[1776406213852,35.18,74700.2,17.2,0.53953,0.00016,27.22495]
[1776406213933,35.18,74700.2,17.2,0.53953,0.00016,27.22495]
[1776406214056,35.18,74700.2,17.2,0.53953,0.00016,27.22495]
[1776406214092,35.17,74700.2,17.2,0.53953,0.00016,27.22494]
[1776406214368,35.17,74700.2,17.2,0.53953,0.00016,27.22494]
[1776406214750,35.17,74723.11,17.2,0.5433,0.00016,27.20641]
[1776406215759,35.17,74723.11,17.2,0.5433,0.00016,27.20641]
[1776406217783,35.17,74728.53,17.2,0.54419,0.00016,27.20166]
[1776406221921,35.17,74728.82,17.2,0.54424,0.00016,27.20139]
[1776406221925,35.17,74734.56,17.2,0.54518,0.00016,27.19621]
[1776406226046,35.17,74734.52,17.2,0.54518,0.00016,27.19625]
[1776406226542,35.17,74735.06,17.2,0.54526,0.00016,27.19575]
[1776406229434,35.17,74739.4,17.2,0.54598,0.00016,27.19173]
[1776406232200,35.17,74743.93,17.2,0.54672,0.00016,27.18743]
[1776406233883,35.17,74748.42,17.2,0.54746,0.00016,27.17997]
[1776406237767,35.17,74753.38,17.2,0.54828,0.00016,27.17503]
[1776406238011,35.17,74753.38,17.2,0.54828,0.00016,27.17503]
[1776406238082,35.17,74753.06,17.2,0.54823,0.00016,27.17534]
[1776406238461,35.17,74761.12,17.2,0.54955,0.00016,27.16712]
[1776406241874,35.16,74765.59,17.2,0.55029,0.00016,27.16242]
[1776406242012,35.16,74765.59,17.2,0.55029,0.00016,27.16242]
[1776406242108,35.16,74764.74,17.2,0.55015,0.00016,27.16329]
[1776406243249,35.16,74764.74,17.2,0.55015,0.00016,27.16329]
[1776406243207,35.16,74771.25,17.2,0.55122,0.00016,27.15632]
[1776406243496,35.16,74774.93,17.2,0.55182,0.00016,27.15229]
[1776406245190,35.16,74774.93,17.2,0.55182,0.00016,27.15229]
[1776406245291,35.16,74775.02,17.2,0.55184,0.00016,27.15217]
[1776406246146,35.16,74775.02,17.2,0.55184,0.00016,27.15217]
[1776406246247,35.16,74775.02,17.2,0.55184,0.00016,27.15216]
[1776406247313,35.16,74775.02,17.2,0.55184,0.00016,27.15216]
[1776406247515,35.16,74774.8,17.2,0.55181,0.00016,27.15239]
[1776406247322,35.16,74774.8,17.2,0.55181,0.00016,27.15239]
[1776406248531,35.16,74774.08,17.2,0.55169,0.00016,27.15318]
[1776406253566,35.15,74771.76,17.2,0.55132,0.00016,27.15565]
[1776406259611,35.14,74771.62,17.2,0.5513,0.00016,27.15572]
[1776406265654,35.13,74767.54,17.2,0.55064,0.00016,27.16005]
[1776406271696,35.12,74770.78,17.2,0.55118,0.00016,27.15648]
[1776406276737,35.12,74770.25,17.2,0.5511,0.00016,27.15699]
[1776406281772,35.11,74770.21,17.2,0.5511,0.00016,27.15697]
[1776406286807,35.1,74769.56,17.2,0.551,0.00016,27.15762]
[1776406291842,35.1,74768.74,17.2,0.55088,0.00016,27.15534]
[1776406296876,35.09,74768.89,17.2,0.55091,0.00016,27.15513]
[1776406302919,35.09,74769.79,17.2,0.55106,0.00016,27.15409]
[1776406307954,35.08,74769.93,17.2,0.55109,0.00016,27.15388]
[1776406315007,35.07,74767.52,17.2,0.55071,0.00016,27.1564]
[1776406317558,35.07,74764.1,17.2,0.55015,0.00016,27.16003]
[1776406318032,35.07,74762.45,17.2,0.54988,0.00016,27.16176]
[1776406321544,35.07,74761.95,17.2,0.5498,0.00016,27.16227]
[1776406322596,35.07,74759.65,17.2,0.54942,0.00016,27.16467]
[1776406327521,35.06,74760.56,17.2,0.54957,0.00016,27.16369]
[1776406328278,35.06,74760.56,17.2,0.54957,0.00016,27.16369]
[1776406328284,35.06,74761.95,17.2,0.5498,0.00016,27.16223]
[1776406334147,35.06,74767.1,17.2,0.55065,0.00016,27.15673]
[1776406339182,35.05,74769.21,17.2,0.551,0.00016,27.15442]
[1776406344217,35.05,74769.8,17.2,0.5511,0.00016,27.15373]
[1776406349252,35.05,74769.85,17.2,0.55112,0.00016,27.15364]
[1776406354286,35.04,74773.34,17.2,0.5517,0.00016,27.14666]
[1776406359323,35.04,74774.17,17.2,0.55184,0.00016,27.14569]
[1776406364358,35.03,74773.81,17.2,0.55179,0.00016,27.14604]
[1776406369393,35.03,74774.0,17.2,0.55183,0.00016,27.14578]
[1776406374427,35.02,74773.15,17.2,0.55169,0.00016,27.14667]
[1776406379462,35.02,74772.35,17.2,0.55157,0.00016,27.14751]
[1776406386512,35.01,74772.51,17.2,0.5516,0.00016,27.14727]
[1776406388109,35.01,74772.51,17.2,0.5516,0.00016,27.14727]
[1776406388325,35.01,74772.51,17.2,0.5516,0.00016,27.14727]
[1776406393561,35.01,74770.73,17.2,0.55131,0.00016,27.14918]
[1776406396671,35.0,74770.73,17.2,0.55131,0.00016,27.14918]
[1776406396786,35.0,74770.73,17.2,0.55131,0.00016,27.14918]
[1776406403631,35.0,74774.23,17.2,0.55189,0.00016,27.14527]
[1776406405338,35.0,74774.23,17.2,0.55189,0.00016,27.14527]
[1776406405520,35.0,74774.23,17.2,0.55189,0.00016,27.14527]
[1776406405440,35.0,74774.26,17.2,0.5519,0.00016,27.14523]
[1776406408064,35.0,74776.95,17.2,0.55234,0.00016,27.14222]
[1776406413701,35.0,74781.59,17.2,0.5531,0.00016,27.13391]
[1776406418444,35.01,74782.19,17.2,0.5532,0.00016,27.13326]
[1776406423774,35.01,74780.01,17.2,0.55284,0.00016,27.13578]
[1776406428809,35.01,74779.9,17.2,0.55282,0.00016,27.13591]
[1776406434841,35.01,74779.97,17.2,0.55283,0.00016,27.13583]
[1776406440893,35.01,74781.06,17.2,0.55301,0.00016,27.1346]
[1776406442473,35.01,74781.06,17.2,0.55301,0.00016,27.1346]
[1776406445919,35.02,74781.99,17.2,0.55316,0.00016,27.13357]
[1776406450964,35.02,74781.67,17.2,0.5531,0.00016,27.13396]
[1776406455999,35.02,74778.54,17.2,0.55259,0.00016,27.13752]
[1776406459505,35.02,74779.35,17.2,0.55272,0.00016,27.1366]
[1776406459534,35.02,74778.72,17.2,0.55262,0.00016,27.13732]
[1776406461521,35.02,74778.8,17.2,0.55263,0.00016,27.13722]
[1776406462041,35.02,74777.38,17.2,0.5524,0.00016,27.13881]
[1776406466770,35.02,74778.22,17.2,0.55254,0.00016,27.13786]
[1776406467076,35.02,74778.12,17.2,0.55252,0.00016,27.13798]
[1776406470813,35.01,74776.81,17.2,0.55231,0.00016,27.13943]
[1776406471104,35.01,74773.13,17.2,0.5517,0.00016,27.14042]
[1776406476225,35.01,74769.35,17.2,0.55108,0.00016,27.14455]
[1776406481244,35.01,74769.14,17.2,0.55105,0.00016,27.14477]
[1776406481251,35.01,74769.14,17.2,0.55105,0.00016,27.14477]
[1776406483609,35.01,74767.88,17.2,0.55084,0.00016,27.14612]
[1776406484196,35.01,74768.02,17.2,0.55087,0.00016,27.14597]
[1776406491609,35.01,74767.98,17.2,0.55086,0.00016,27.14599]
[1776406492141,35.01,74767.98,17.2,0.55086,0.00016,27.14599]
[1776406492252,35.01,74770.51,17.2,0.55128,0.00016,27.14322]
[1776406492906,35.01,74770.51,17.2,0.55128,0.00016,27.14322]
[1776406493259,35.01,74771.43,17.2,0.55143,0.00016,27.14221]
[1776406499302,35.0,74770.43,17.2,0.55127,0.00016,27.14326]
[1776406504337,35.0,74770.39,17.2,0.55127,0.00016,27.14327]
[1776406510379,34.99,74771.85,17.2,0.55152,0.00016,27.14163]
[1776406515414,34.99,74771.71,17.2,0.5515,0.00016,27.14175]
[1776406517062,34.99,74772.8,17.2,0.55168,0.00016,27.14054]
[1776406517179,34.99,74772.8,17.2,0.55168,0.00016,27.14054]
[1776406517428,34.99,74773.57,17.2,0.55181,0.00016,27.13968]
[1776406522346,34.99,74774.83,17.2,0.55201,0.00016,27.13827]
[1776406522472,34.99,74774.83,17.2,0.55201,0.00016,27.13827]
[1776406524478,34.99,74783.95,17.2,0.55351,0.00016,27.12794]
[1776406525787,34.99,74784.12,17.2,0.55354,0.00016,27.12775]
[1776406526268,34.99,74784.12,17.2,0.55354,0.00016,27.12775]
[1776406526627,34.99,74784.12,17.2,0.55354,0.00016,27.12775]
[1776406526494,34.99,74792.91,17.2,0.55499,0.00016,27.1174]
[1776406527677,34.99,74793.34,17.2,0.55505,0.00016,27.1169]
[1776406533541,35.0,74795.68,17.2,0.55544,0.00016,27.11099]
[1776406538576,35.0,74796.81,17.2,0.55563,0.00016,27.10963]
[1776406541598,35.0,74806.84,17.2,0.55727,0.00016,27.09721]
[1776406542457,35.0,74806.84,17.2,0.55727,0.00016,27.09721]
[1776406542473,35.0,74806.84,17.2,0.55727,0.00016,27.09721]
[1776406545071,35.0,74810.71,17.2,0.55791,0.00016,27.09231]
[1776406550660,35.0,74812.81,17.2,0.55825,0.00016,27.08961]
[1776406557709,35.0,74812.74,17.2,0.55824,0.00016,27.0897]
[1776406562471,35.0,74812.89,17.2,0.55827,0.00016,27.0895]
[1776406566025,35.0,74812.14,17.2,0.55814,0.00016,27.09048]
[1776406572472,35.0,74811.96,17.2,0.55811,0.00016,27.09072]
[1776406577851,35.01,74811.48,17.2,0.55803,0.00016,27.09139]
[1776406582888,35.01,74811.54,17.2,0.55803,0.00016,27.09137]
[1776406588930,35.01,74811.61,17.2,0.55804,0.00016,27.09133]
[1776406593965,35.02,74811.5,17.2,0.55802,0.00016,27.08839]
[1776406598999,35.02,74810.0,17.2,0.55777,0.00016,27.09035]
[1776406604706,35.02,74809.06,17.2,0.55761,0.00016,27.09159]
[1776406611088,35.03,74808.83,17.2,0.55757,0.00016,27.09194]
[1776406616718,35.03,74810.09,17.2,0.55777,0.00016,27.09037]
[1776406616758,35.03,74810.09,17.2,0.55777,0.00016,27.09037]
[1776406617952,35.03,74813.79,17.2,0.55838,0.00016,27.08562]
[1776406617999,35.03,74813.79,17.2,0.55838,0.00016,27.08562]
[1776406618539,35.03,74813.79,17.2,0.55838,0.00016,27.08562]
[1776406618618,35.03,74817.93,17.2,0.55906,0.00016,27.08021]
[1776406624183,35.02,74818.86,17.2,0.55922,0.00016,27.07892]
[1776406625397,35.02,74818.86,17.2,0.55922,0.00016,27.07892]
[1776406625415,35.02,74818.61,17.2,0.55918,0.00016,27.07923]
[1776406628451,35.02,74817.32,17.2,0.55897,0.00016,27.08091]
[1776406632470,35.02,74817.09,17.2,0.55893,0.00016,27.08121]
[1776406638284,35.02,74817.06,17.2,0.55893,0.00016,27.08124]
[1776406642995,35.02,74817.78,17.2,0.55905,0.00016,27.08029]
[1776406643054,35.02,74817.78,17.2,0.55905,0.00016,27.08029]
[1776406643316,35.02,74819.17,17.2,0.55928,0.00016,27.07846]
[1776406644916,35.02,74820.47,17.2,0.55949,0.00016,27.07675]
[1776406646971,35.02,74820.88,17.2,0.55956,0.00016,27.07621]
[1776406647344,35.02,74819.86,17.2,0.55939,0.00016,27.07756]
[1776406648523,35.02,74819.86,17.2,0.55939,0.00016,27.07756]
[1776406648560,35.02,74819.86,17.2,0.55939,0.00016,27.07756]
[1776406651010,35.02,74818.5,17.2,0.55917,0.00016,27.07931]
[1776406651191,35.02,74818.5,17.2,0.55917,0.00016,27.07931]
[1776406656407,35.01,74817.8,17.2,0.55907,0.00016,27.07703]
[1776406662449,35.01,74817.95,17.2,0.5591,0.00016,27.0768]
[1776406664271,35.01,74817.95,17.2,0.5591,0.00016,27.0768]
[1776406665216,35.01,74817.15,17.2,0.55897,0.00016,27.07785]
[1776406666665,35.01,74816.82,17.2,0.55891,0.00016,27.07828]
[1776406666671,35.01,74816.82,17.2,0.55891,0.00016,27.07828]
[1776406666678,35.01,74816.14,17.2,0.5588,0.00016,27.07917]
[1776406668467,35.01,74818.0,17.2,0.55911,0.00016,27.07673]
[1776406668491,35.01,74818.4,17.2,0.55917,0.00016,27.07621]
[1776406668993,35.01,74818.4,17.2,0.55917,0.00016,27.07621]
[1776406674663,35.01,74817.37,17.2,0.559,0.00016,27.07755]
[1776406680393,35.01,74818.64,17.2,0.55921,0.00016,27.07588]
[1776406681029,35.01,74817.4,17.2,0.55901,0.00016,27.07751]
[1776406681065,35.01,74817.4,17.2,0.55901,0.00016,27.07751]
[1776406681585,35.01,74810.26,17.2,0.55783,0.00016,27.08676]
[1776406683597,35.01,74804.5,17.2,0.55689,0.00016,27.09407]
[1776406683864,35.01,74804.5,17.2,0.55689,0.00016,27.09407]
[1776406689639,35.01,74799.9,17.2,0.55612,0.00016,27.09984]
[1776406694674,35.02,74798.17,17.2,0.55583,0.00016,27.102]
[1776406697189,35.02,74798.2,17.2,0.55584,0.00016,27.10197]
[1776406702730,35.02,74803.7,17.2,0.55674,0.00016,27.09523]
[1776406705533,35.02,74804.82,17.2,0.55692,0.00016,27.09384]
[1776406710786,35.03,74799.84,17.2,0.5561,0.00016,27.10007]
[1776406712469,35.03,74799.84,17.2,0.5561,0.00016,27.10007]
[1776406716063,35.03,74798.47,17.2,0.55587,0.00016,27.09868]
[1776406727905,35.04,74799.44,17.2,0.55602,0.00016,27.0976]
[1776406732940,35.04,74798.76,17.2,0.5559,0.00016,27.09847]
[1776406737975,35.05,74803.62,17.2,0.5567,0.00016,27.09249]
[1776406743010,35.05,74808.44,17.2,0.55749,0.00016,27.08647]
[1776406745026,35.05,74814.34,17.2,0.55846,0.00016,27.07892]
[1776406748821,35.05,74814.49,17.2,0.55848,0.00016,27.07873]
[1776406752468,35.05,74816.04,17.2,0.55874,0.00016,27.07671]
[1776406758118,35.05,74814.85,17.2,0.55854,0.00016,27.07832]
[1776406762146,35.06,74808.97,17.2,0.55757,0.00016,27.0859]
[1776406765167,35.06,74803.91,17.2,0.55673,0.00016,27.09228]
[1776406770202,35.06,74800.88,17.2,0.55623,0.00016,27.09606]
[1776406772468,35.06,74800.63,17.2,0.5562,0.00016,27.09326]
[1776406779265,35.07,74798.25,17.2,0.5558,0.00016,27.09624]
[1776406782468,35.07,74798.09,17.2,0.55577,0.00016,27.09645]
[1776406789367,35.07,74801.56,17.2,0.55633,0.00016,27.09226]
[1776406794153,35.07,74802.68,17.2,0.55652,0.00016,27.09089]
[1776406797788,35.08,74808.78,17.2,0.55751,0.00016,27.08328]
[1776406797825,35.08,74808.78,17.2,0.55751,0.00016,27.08328]
[1776406797874,35.08,74808.78,17.2,0.55751,0.00016,27.08328]
[1776406797935,35.08,74808.78,17.2,0.55751,0.00016,27.08328]
[1776406798202,35.08,74808.96,17.2,0.55754,0.00016,27.08306]
[1776406798236,35.08,74808.96,17.2,0.55754,0.00016,27.08306]
[1776406798866,35.08,74808.96,17.2,0.55754,0.00016,27.08306]
[1776406798931,35.08,74808.96,17.2,0.55754,0.00016,27.08306]
[1776406798876,35.08,74763.86,17.2,0.55013,0.00016,27.13552]
[1776406799193,35.08,74763.86,17.2,0.55013,0.00016,27.13552]
[1776406799221,35.08,74763.86,17.2,0.55013,0.00016,27.13552]
[1776406799411,35.08,74748.08,17.2,0.54753,0.00016,27.15165]
[1776406800498,35.08,74748.08,17.2,0.54753,0.00016,27.15165]
[1776406800784,35.08,74748.08,17.2,0.54753,0.00016,27.15165]
[1776406800807,35.08,74748.08,17.2,0.54753,0.00016,27.15165]
[1776406800823,35.08,74748.08,17.2,0.54753,0.00016,27.15165]
[1776406800871,35.08,74750.55,17.2,0.54794,0.00016,27.14919]
[1776406801115,35.08,74750.55,17.2,0.54794,0.00016,27.14919]
[1776406801425,35.08,74765.21,17.2,0.55036,0.00016,27.13407]
[1776406803439,35.08,74765.79,17.2,0.55045,0.00016,27.13345]
[1776406807909,35.07,74764.89,17.2,0.5503,0.00016,27.1344]
[1776406810917,35.07,74766.02,17.2,0.55049,0.00016,27.13318]
[1776406810929,35.07,74766.02,17.2,0.55049,0.00016,27.13318]
[1776406810979,35.07,74766.02,17.2,0.55049,0.00016,27.13318]
[1776406811111,35.07,74766.02,17.2,0.55049,0.00016,27.13318]
[1776406811143,35.07,74766.09,17.2,0.5505,0.00016,27.1331]
[1776406811267,35.07,74766.09,17.2,0.5505,0.00016,27.1331]
[1776406811660,35.07,74766.09,17.2,0.5505,0.00016,27.1331]
[1776406811740,35.07,74788.95,17.2,0.55426,0.00016,27.10744]
[1776406811977,35.07,74788.95,17.2,0.55426,0.00016,27.10744]
[1776406812041,35.07,74788.95,17.2,0.55426,0.00016,27.10744]
[1776406812503,35.07,74795.36,17.2,0.55532,0.00016,27.09982]
[1776406816210,35.07,74799.81,17.2,0.55604,0.00016,27.09444]
[1776406816519,35.07,74799.81,17.2,0.55604,0.00016,27.09444]
[1776406822572,35.08,74802.34,17.2,0.55646,0.00016,27.09135]
[1776406827607,35.08,74802.81,17.2,0.55653,0.00016,27.09078]
[1776406832645,35.08,74804.1,17.2,0.55675,0.00016,27.08608]
[1776406839694,35.08,74804.42,17.2,0.55679,0.00016,27.08574]
[1776406842196,35.08,74804.56,17.2,0.55682,0.00016,27.08558]
[1776406847752,35.09,74804.38,17.2,0.55678,0.00016,27.08586]
[1776406852914,35.09,74804.53,17.2,0.5568,0.00016,27.0857]
[1776406854611,35.09,74804.75,17.2,0.55684,0.00016,27.08544]
[1776406854891,35.09,74804.75,17.2,0.55684,0.00016,27.08544]
[1776406854976,35.09,74804.75,17.2,0.55684,0.00016,27.08544]
[1776406854990,35.09,74814.57,17.2,0.55845,0.00016,27.07299]
[1776406855808,35.09,74821.46,17.2,0.55958,0.00016,27.06398]
[1776406856328,35.09,74821.46,17.2,0.55958,0.00016,27.06398]
[1776406861330,35.1,74816.65,17.2,0.55878,0.00016,27.07035]
[1776406862469,35.1,74815.37,17.2,0.55857,0.00016,27.07203]
[1776406868899,35.11,74809.33,17.2,0.55757,0.00016,27.07984]
[1776406873933,35.11,74806.59,17.2,0.55712,0.00016,27.08334]
[1776406878968,35.11,74806.41,17.2,0.55709,0.00016,27.0836]
[1776406884007,35.12,74805.76,17.2,0.55697,0.00016,27.08446]
[1776406889039,35.12,74808.74,17.2,0.55746,0.00016,27.08076]
[1776406894074,35.12,74808.56,17.2,0.55743,0.00016,27.07793]
[1776406899109,35.13,74809.24,17.2,0.55753,0.00016,27.07713]
[1776406907165,35.14,74809.72,17.2,0.5576,0.00016,27.07661]
[1776406912200,35.14,74811.11,17.2,0.55783,0.00016,27.0749]
[1776406917235,35.14,74816.31,17.2,0.55867,0.00016,27.06827]
[1776406918079,35.14,74816.31,17.2,0.55867,0.00016,27.06827]
[1776406923277,35.14,74818.86,17.2,0.55909,0.00016,27.06495]
[1776406928311,35.14,74818.43,17.2,0.55902,0.00016,27.06551]
[1776406933347,35.14,74818.85,17.2,0.55909,0.00016,27.06496]
[1776406938381,35.14,74818.97,17.2,0.55911,0.00016,27.0648]
[1776406943417,35.14,74819.61,17.2,0.55921,0.00016,27.06396]
[1776406949459,35.14,74818.08,17.2,0.55896,0.00016,27.06596]
[1776406954495,35.14,74818.05,17.2,0.55896,0.00016,27.06287]
[1776406959530,35.14,74817.9,17.2,0.55894,0.00016,27.06306]
[1776406964565,35.14,74818.01,17.2,0.55896,0.00016,27.06291]
[1776406969063,35.14,74818.37,17.2,0.55902,0.00016,27.06244]
[1776406969600,35.14,74812.1,17.2,0.55799,0.00016,27.07054]
[1776406974634,35.15,74807.06,17.2,0.55716,0.00016,27.07697]
[1776406978663,35.15,74799.23,17.2,0.55587,0.00016,27.08667]
[1776406981809,35.15,74796.9,17.2,0.55549,0.00016,27.08951]
[1776406982466,35.15,74796.55,17.2,0.55543,0.00016,27.08993]
[1776406988441,35.15,74797.55,17.2,0.55559,0.00016,27.08876]
[1776406993769,35.16,74798.57,17.2,0.55576,0.00016,27.08756]
[1776406998804,35.16,74801.04,17.2,0.55616,0.00016,27.08458]
[1776407003839,35.16,74801.07,17.2,0.55616,0.00016,27.08458]
[1776407008874,35.16,74801.02,17.2,0.55615,0.00016,27.08466]
[1776407010969,35.16,74798.05,17.2,0.55566,0.00016,27.08828]
[1776407012465,35.16,74794.56,17.2,0.55509,0.00016,27.08938]
[1776407018945,35.17,74793.9,17.2,0.55498,0.00016,27.09019]
[1776407026064,35.17,74793.77,17.2,0.55496,0.00016,27.09036]
[1776407032036,35.17,74798.58,17.2,0.55574,0.00016,27.08462]
[1776407037071,35.17,74803.59,17.2,0.55656,0.00016,27.07851]
[1776407042106,35.17,74803.75,17.2,0.55659,0.00016,27.07833]
[1776407047141,35.18,74803.79,17.2,0.55659,0.00016,27.0783]
[1776407052175,35.18,74805.25,17.2,0.55683,0.00016,27.07651]
[1776407057211,35.18,74809.76,17.2,0.55756,0.00016,27.07089]
[1776407062246,35.18,74811.29,17.2,0.55781,0.00016,27.06899]
[1776407065000,35.18,74811.61,17.2,0.55786,0.00016,27.0686]
[1776407070230,35.19,74810.95,17.2,0.55775,0.00016,27.06946]
[1776407080371,35.19,74811.35,17.2,0.55781,0.00016,27.06593]
[1776407086418,35.2,74811.31,17.2,0.5578,0.00016,27.06603]
[1776407088581,35.2,74811.32,17.2,0.5578,0.00016,27.06602]
[1776407091452,35.2,74818.72,17.2,0.55901,0.00016,27.05651]
[1776407092464,35.2,74818.72,17.2,0.55901,0.00016,27.05651]
[1776407093391,35.2,74818.72,17.2,0.55901,0.00016,27.05651]
[1776407098502,35.2,74816.71,17.2,0.55868,0.00016,27.0591]
[1776407104544,35.19,74816.3,17.2,0.55862,0.00016,27.0596]
[1776407108442,35.19,74816.59,17.2,0.55867,0.00016,27.05922]
[1776407112463,35.19,74816.62,17.2,0.55868,0.00016,27.05916]
[1776407117654,35.19,74816.32,17.2,0.55863,0.00016,27.05952]
[1776407123696,35.19,74816.07,17.2,0.55859,0.00016,27.05981]
[1776407128731,35.19,74816.07,17.2,0.55859,0.00016,27.05978]
[1776407133766,35.18,74815.9,17.2,0.55857,0.00016,27.05685]
[1776407138800,35.18,74814.27,17.2,0.55831,0.00016,27.05892]
[1776407144848,35.18,74814.38,17.2,0.55833,0.00016,27.05874]
[1776407150890,35.17,74812.04,17.2,0.55795,0.00016,27.0617]
[1776407155925,35.17,74813.01,17.2,0.55812,0.00016,27.06043]
[1776407160959,35.17,74811.69,17.2,0.5579,0.00016,27.06209]
[1776407161967,35.17,74804.82,17.2,0.55678,0.00016,27.07074]
[1776407167002,35.17,74803.16,17.2,0.5565,0.00016,27.07283]
[1776407172038,35.18,74803.05,17.2,0.55648,0.00016,27.07301]
[1776407177073,35.18,74803.27,17.2,0.55651,0.00016,27.07278]
[1776407182108,35.18,74802.28,17.2,0.55634,0.00016,27.07403]
[1776407187143,35.19,74802.49,17.2,0.55638,0.00016,27.07379]
[1776407192178,35.19,74802.63,17.2,0.5564,0.00016,27.07053]
[1776407195199,35.19,74794.84,17.2,0.55512,0.00016,27.08]
[1776407198826,35.19,74793.41,17.2,0.55489,0.00016,27.08171]
[1776407199815,35.19,74793.18,17.2,0.55485,0.00016,27.08199]
[1776407203851,35.19,74788.73,17.2,0.55412,0.00016,27.08724]
[1776407209298,35.19,74789.15,17.2,0.55419,0.00016,27.08677]
[1776407221382,35.2,74789.37,17.2,0.55422,0.00016,27.08656]
[1776407222065,35.2,74789.37,17.2,0.55422,0.00016,27.08656]
[1776407225409,35.2,74794.72,17.2,0.55509,0.00016,27.08025]
[1776407230445,35.2,74796.61,17.2,0.5554,0.00016,27.078]
[1776407236487,35.2,74797.47,17.2,0.55554,0.00016,27.07699]
[1776407240264,35.2,74802.8,17.2,0.55641,0.00016,27.07052]
[1776407242366,35.2,74807.14,17.2,0.55712,0.00016,27.06514]
[1776407250212,35.21,74808.57,17.2,0.55735,0.00016,27.0634]
[1776407250319,35.21,74808.57,17.2,0.55735,0.00016,27.0634]
[1776407250497,35.21,74808.57,17.2,0.55734,0.00016,27.06343]
[1776407250575,35.21,74808.57,17.2,0.55734,0.00016,27.06343]
[1776407250585,35.21,74797.92,17.2,0.5556,0.00016,27.07654]
[1776407252461,35.21,74797.08,17.2,0.55547,0.00016,27.07446]
[1776407257063,35.21,74795.65,17.2,0.55523,0.00016,27.0762]
[1776407262669,35.22,74797.74,17.2,0.55557,0.00016,27.07372]
[1776407268710,35.22,74798.97,17.2,0.55577,0.00016,27.07226]
[1776407273317,35.22,74801.28,17.2,0.55614,0.00016,27.06947]
[1776407278781,35.23,74804.39,17.2,0.55665,0.00016,27.0657]
[1776407283817,35.23,74807.53,17.2,0.55716,0.00016,27.06185]
[1776407288852,35.23,74807.39,17.2,0.55713,0.00016,27.06207]
[1776407293887,35.24,74807.28,17.2,0.55711,0.00016,27.06225]
[1776407298922,35.24,74807.53,17.2,0.55714,0.00016,27.06198]
[1776407303957,35.24,74807.94,17.2,0.55721,0.00016,27.06151]
[1776407311006,35.25,74808.51,17.2,0.5573,0.00016,27.05774]
[1776407316041,35.25,74805.95,17.2,0.55687,0.00016,27.06098]
[1776407323090,35.26,74806.35,17.2,0.55693,0.00016,27.06054]
[1776407328125,35.26,74807.11,17.2,0.55705,0.00016,27.05964]
[1776407334167,35.27,74807.33,17.2,0.55708,0.00016,27.05942]
[1776407339202,35.27,74807.51,17.2,0.55711,0.00016,27.05924]
[1776407344237,35.27,74807.44,17.2,0.55709,0.00016,27.05936]
[1776407352179,35.27,74807.44,17.2,0.55709,0.00016,27.05936]
[1776407354089,35.28,74807.61,17.2,0.55712,0.00016,27.05922]
[1776407354106,35.28,74807.61,17.2,0.55712,0.00016,27.05922]
[1776407354207,35.28,74807.61,17.2,0.55712,0.00016,27.05922]
[1776407354307,35.28,74807.61,17.2,0.55712,0.00016,27.05922]
[1776407354365,35.28,74807.61,17.2,0.55712,0.00016,27.05922]
[1776407354472,35.28,74807.61,17.2,0.55712,0.00016,27.05922]
[1776407354369,35.28,74817.34,17.2,0.5587,0.00016,27.04689]
[1776407354552,35.28,74817.34,17.2,0.5587,0.00016,27.04689]
[1776407356112,35.28,74819.91,17.2,0.55912,0.00016,27.04355]
[1776407361356,35.27,74820.35,17.2,0.5592,0.00016,27.04289]
[1776407366064,35.27,74820.21,17.2,0.55918,0.00016,27.04302]
[1776407371427,35.27,74818.63,17.2,0.55894,0.00016,27.04193]
[1776407376461,35.26,74821.9,17.2,0.55947,0.00016,27.03764]
[1776407378491,35.26,74822.05,17.2,0.5595,0.00016,27.03744]
[1776407383511,35.26,74819.91,17.2,0.55915,0.00016,27.04018]
[1776407389210,35.26,74821.07,17.2,0.55934,0.00016,27.03865]
[1776407389553,35.26,74821.25,17.2,0.55937,0.00016,27.0384]
[1776407390328,35.26,74821.25,17.2,0.55937,0.00016,27.0384]
[1776407390429,35.26,74821.25,17.2,0.55937,0.00016,27.0384]
[1776407395595,35.25,74821.0,17.2,0.55934,0.00016,27.0387]
[1776407401063,35.25,74821.0,17.2,0.55934,0.00016,27.03868]
[1776407401165,35.25,74813.85,17.2,0.55817,0.00016,27.04792]
[1776407406675,35.25,74808.62,17.2,0.55732,0.00016,27.05449]
[1776407411710,35.25,74809.41,17.2,0.55745,0.00016,27.05346]
[1776407415458,35.24,74803.68,17.2,0.55652,0.00016,27.06056]
[1776407416616,35.24,74802.61,17.2,0.55634,0.00016,27.06187]
[1776407422459,35.24,74797.85,17.2,0.55556,0.00016,27.06767]
[1776407423633,35.25,74797.74,17.2,0.55555,0.00016,27.06782]
[1776407425805,35.25,74791.76,17.2,0.55457,0.00016,27.07494]
[1776407425815,35.25,74791.76,17.2,0.55457,0.00016,27.07494]
[1776407425819,35.25,74791.76,17.2,0.55457,0.00016,27.07494]
[1776407425821,35.25,74791.15,17.2,0.55447,0.00016,27.07566]
[1776407426821,35.25,74785.4,17.2,0.55352,0.00016,27.08234]
[1776407431856,35.24,74785.41,17.2,0.55354,0.00016,27.0791]
[1776407436891,35.23,74785.52,17.2,0.55357,0.00016,27.07888]
[1776407439611,35.22,74785.41,17.2,0.55356,0.00016,27.07897]
[1776407439912,35.22,74788.67,17.2,0.55409,0.00016,27.0752]
[1776407444947,35.23,74792.71,17.2,0.55475,0.00016,27.07049]
[1776407451064,35.23,74795.26,17.2,0.55517,0.00016,27.06748]
[1776407457032,35.23,74800.93,17.2,0.55609,0.00016,27.06069]
[1776407459056,35.23,74800.86,17.2,0.55607,0.00016,27.06079]
[1776407465093,35.24,74799.21,17.2,0.5558,0.00016,27.06285]
[1776407470128,35.24,74801.45,17.2,0.55616,0.00016,27.06013]
[1776407476170,35.24,74803.83,17.2,0.55655,0.00016,27.05723]
[1776407481206,35.24,74801.21,17.2,0.55612,0.00016,27.06046]
[1776407483395,35.24,74800.46,17.2,0.556,0.00016,27.06137]
[1776407489263,35.24,74796.28,17.2,0.55531,0.00016,27.06643]
[1776407494298,35.24,74795.83,17.2,0.55524,0.00016,27.06386]
[1776407499333,35.25,74791.85,17.2,0.55459,0.00016,27.06861]
[1776407508397,35.25,74794.04,17.2,0.55494,0.00016,27.06606]
[1776407513432,35.25,74794.11,17.2,0.55495,0.00016,27.066]
[1776407519473,35.25,74793.0,17.2,0.55477,0.00016,27.06734]
[1776407522457,35.25,74795.97,17.2,0.55525,0.00016,27.06381]
[1776407527530,35.26,74797.69,17.2,0.55553,0.00016,27.06178]
[1776407532565,35.26,74799.12,17.2,0.55576,0.00016,27.06009]
[1776407537601,35.26,74800.76,17.2,0.55603,0.00016,27.05813]
[1776407547671,35.27,74802.34,17.2,0.55628,0.00016,27.05628]
[1776407553712,35.27,74800.32,17.2,0.55595,0.00016,27.05567]
[1776407558442,35.28,74799.88,17.2,0.55587,0.00016,27.05623]
[1776407559064,35.28,74799.88,17.2,0.55587,0.00016,27.05624]
[1776407562776,35.28,74806.6,17.2,0.55697,0.00016,27.04803]
[1776407567811,35.28,74808.19,17.2,0.55723,0.00016,27.04603]
[1776407573853,35.28,74808.78,17.2,0.55733,0.00016,27.04526]
[1776407575697,35.28,74808.78,17.2,0.55733,0.00016,27.04526]
[1776407580098,35.27,74811.82,17.2,0.55783,0.00016,27.04141]
[1776407580557,35.27,74811.82,17.2,0.55783,0.00016,27.04141]
[1776407580599,35.27,74811.82,17.2,0.55783,0.00016,27.04141]
[1776407580604,35.27,74811.82,17.2,0.55783,0.00016,27.04141]
[1776407580666,35.27,74811.82,17.2,0.55783,0.00016,27.04141]
[1776407580840,35.27,74812.65,17.2,0.55796,0.00016,27.04035]
[1776407580853,35.27,74812.65,17.2,0.55796,0.00016,27.04035]
[1776407581701,35.27,74812.65,17.2,0.55796,0.00016,27.04035]
[1776407580902,35.27,74819.34,17.2,0.55906,0.00016,27.03175]
[1776407585246,35.27,74821.26,17.2,0.55937,0.00016,27.02923]
[1776407585315,35.27,74821.26,17.2,0.55937,0.00016,27.02923]
[1776407590267,35.27,74822.63,17.2,0.5596,0.00016,27.02743]
[1776407590322,35.27,74822.88,17.2,0.55964,0.00016,27.0271]
[1776407591981,35.27,74829.14,17.2,0.56066,0.00016,27.01877]
[1776407597916,35.27,74829.32,17.2,0.56069,0.00016,27.01851]
[1776407598018,35.27,74829.32,17.2,0.56069,0.00016,27.01847]
[1776407603061,35.26,74829.14,17.2,0.56067,0.00016,27.01861]
[1776407608096,35.25,74827.46,17.2,0.56041,0.00016,27.02079]
[1776407613131,35.25,74827.26,17.2,0.56039,0.00016,27.01786]
[1776407614753,35.25,74827.26,17.2,0.56039,0.00016,27.01786]
[1776407624208,35.24,74827.47,17.2,0.56043,0.00016,27.01743]
[1776407629247,35.23,74826.99,17.2,0.56036,0.00016,27.01801]
[1776407634552,35.23,74824.98,17.2,0.56004,0.00016,27.02064]
[1776407636011,35.23,74824.91,17.2,0.56003,0.00016,27.02072]
[1776407636296,35.23,74826.98,17.2,0.56037,0.00016,27.01794]
[1776407641331,35.23,74830.32,17.2,0.56092,0.00016,27.0134]
[1776407646366,35.22,74832.85,17.2,0.56134,0.00016,27.0099]
[1776407651401,35.22,74833.6,17.2,0.56146,0.00016,27.00883]
[1776407656436,35.21,74833.6,17.2,0.56147,0.00016,27.00876]
[1776407661471,35.21,74833.3,17.2,0.56143,0.00016,27.00911]
[1776407666506,35.2,74833.23,17.2,0.56142,0.00016,27.00914]
[1776407667335,35.2,74833.23,17.2,0.56142,0.00016,27.00914]
[1776407672548,35.2,74832.65,17.2,0.56134,0.00016,27.00673]
[1776407673450,35.2,74832.65,17.2,0.56134,0.00016,27.00673]
[1776407678031,35.19,74834.15,17.2,0.56159,0.00016,27.00461]
[1776407678590,35.19,74832.45,17.2,0.56131,0.00016,27.00692]
[1776407683625,35.19,74829.06,17.2,0.56076,0.00016,27.01149]
[1776407688660,35.19,74828.28,17.2,0.56064,0.00016,27.01249]
[1776407690534,35.19,74829.26,17.2,0.5608,0.00016,27.01116]
[1776407690674,35.19,74829.99,17.2,0.56092,0.00016,27.01016]
[1776407695709,35.18,74830.97,17.2,0.56109,0.00016,27.00878]
[1776407701751,35.18,74831.23,17.2,0.56114,0.00016,27.00836]
[1776407705727,35.18,74829.03,17.2,0.56078,0.00016,27.01132]
[1776407705781,35.18,74829.03,17.2,0.56078,0.00016,27.01132]
[1776407705882,35.18,74827.19,17.2,0.56048,0.00016,27.01379]
[1776407706064,35.18,74827.19,17.2,0.56048,0.00016,27.01379]
[1776407706490,35.18,74827.19,17.2,0.56048,0.00016,27.01379]
[1776407709172,35.17,74823.71,17.2,0.55991,0.00016,27.0184]
[1776407714842,35.17,74823.75,17.2,0.55993,0.00016,27.01827]
[1776407721891,35.16,74823.64,17.2,0.55992,0.00016,27.01832]
[1776407726926,35.16,74824.45,17.2,0.56006,0.00016,27.01718]
[1776407728992,35.15,74824.72,17.2,0.5601,0.00016,27.01681]
[1776407729238,35.15,74824.72,17.2,0.5601,0.00016,27.01681]
[1776407729651,35.15,74824.72,17.2,0.56011,0.00016,27.01678]
[1776407729947,35.15,74832.26,17.2,0.56134,0.00016,27.00658]
[1776407731326,35.15,74832.26,17.2,0.56134,0.00016,27.00658]
[1776407731424,35.15,74834.37,17.2,0.56169,0.00016,27.00054]
[1776407736995,35.15,74828.47,17.2,0.56073,0.00016,27.00856]
[1776407738696,35.15,74828.47,17.2,0.56073,0.00016,27.00856]
[1776407738704,35.15,74828.47,17.2,0.56073,0.00016,27.00856]
[1776407742382,35.14,74825.32,17.2,0.56022,0.00016,27.01275]
[1776407746031,35.14,74821.13,17.2,0.55954,0.00016,27.01827]
[1776407751095,35.13,74819.22,17.2,0.55923,0.00016,27.02071]
[1776407756132,35.13,74817.51,17.2,0.55896,0.00016,27.0229]
[1776407761167,35.13,74814.39,17.2,0.55845,0.00016,27.02694]
[1776407766208,35.13,74815.48,17.2,0.55863,0.00016,27.02551]
[1776407770235,35.13,74807.36,17.2,0.5573,0.00016,27.03587]
[1776407772454,35.13,74806.17,17.2,0.5571,0.00016,27.03737]
[1776407775742,35.13,74798.48,17.2,0.55583,0.00016,27.04689]
[1776407783327,35.14,74797.83,17.2,0.55572,0.00016,27.04773]
[1776407789369,35.14,74799.07,17.2,0.55592,0.00016,27.04625]
[1776407794404,35.14,74800.22,17.2,0.55611,0.00016,27.04176]
[1776407798847,35.14,74800.5,17.2,0.55616,0.00016,27.04144]
[1776407804478,35.15,74800.98,17.2,0.55623,0.00016,27.0409]
[1776407810521,35.15,74800.04,17.2,0.55607,0.00016,27.04209]
[1776407812453,35.15,74800.04,17.2,0.55607,0.00016,27.04209]
[1776407815207,35.15,74799.69,17.2,0.55601,0.00016,27.04254]
[1776407815917,35.15,74799.69,17.2,0.55601,0.00016,27.04254]
[1776407816140,35.15,74796.69,17.2,0.55552,0.00016,27.0462]
[1776407816563,35.15,74792.35,17.2,0.55481,0.00016,27.0514]
[1776407821207,35.15,74788.14,17.2,0.55412,0.00016,27.05631]
[1776407821598,35.15,74788.21,17.2,0.55413,0.00016,27.05622]
[1776407826634,35.15,74788.72,17.2,0.55421,0.00016,27.05564]
[1776407830515,35.15,74791.72,17.2,0.55471,0.00016,27.05211]
[1776407835697,35.15,74795.06,17.2,0.55525,0.00016,27.04814]
[1776407840732,35.15,74790.94,17.2,0.55457,0.00016,27.05308]
[1776407845766,35.16,74791.03,17.2,0.55458,0.00016,27.05301]
[1776407847678,35.16,74789.06,17.2,0.55426,0.00016,27.05533]
[1776407847781,35.16,74788.29,17.2,0.55413,0.00016,27.05624]
[1776407850802,35.16,74781.82,17.2,0.55307,0.00016,27.06367]
[1776407855837,35.15,74780.35,17.2,0.55284,0.00016,27.06218]
[1776407861880,35.15,74779.93,17.2,0.55278,0.00016,27.06261]
[1776407866915,35.14,74779.46,17.2,0.55271,0.00016,27.0631]
[1776407871950,35.14,74779.6,17.2,0.55273,0.00016,27.0629]
[1776407876990,35.13,74779.29,17.2,0.55269,0.00016,27.0632]
[1776407884041,35.13,74780.26,17.2,0.55285,0.00016,27.06205]
[1776407885935,35.13,74780.49,17.2,0.55289,0.00016,27.06178]
[1776407886056,35.13,74782.15,17.2,0.55317,0.00016,27.05988]
[1776407886105,35.13,74782.15,17.2,0.55317,0.00016,27.05988]
[1776407887448,35.13,74783.75,17.2,0.55343,0.00016,27.05804]
[1776407888070,35.13,74783.5,17.2,0.55339,0.00016,27.05833]
[1776407893458,35.12,74783.99,17.2,0.55347,0.00016,27.05773]
[1776407893560,35.12,74783.8,17.2,0.55344,0.00016,27.05792]
[1776407899146,35.12,74784.53,17.2,0.55356,0.00016,27.05708]
[1776407904181,35.12,74784.3,17.2,0.55353,0.00016,27.05735]
[1776407905161,35.12,74784.3,17.2,0.55353,0.00016,27.05735]
[1776407905189,35.12,74784.23,17.2,0.55351,0.00016,27.05743]
[1776407915224,35.12,74784.3,17.2,0.55353,0.00016,27.0573]
[1776407915279,35.11,74784.3,17.2,0.55354,0.00016,27.05413]
[1776407920296,35.11,74786.81,17.2,0.55395,0.00016,27.05122]
[1776407924212,35.11,74787.77,17.2,0.55411,0.00016,27.05011]
[1776407933387,35.12,74787.9,17.2,0.55413,0.00016,27.05]
[1776407936428,35.12,74787.48,17.2,0.55406,0.00016,27.0505]
[1776407936529,35.12,74787.22,17.2,0.55402,0.00016,27.0508]
[1776407943457,35.11,74785.61,17.2,0.55376,0.00016,27.0526]
[1776407946350,35.11,74785.68,17.2,0.55377,0.00016,27.0525]
[1776407946451,35.11,74785.68,17.2,0.55377,0.00016,27.05249]
[1776407955541,35.11,74787.27,17.2,0.55403,0.00016,27.05067]
[1776407961584,35.11,74787.65,17.2,0.55409,0.00016,27.05024]
[1776407966111,35.11,74788.16,17.2,0.55417,0.00016,27.04966]
[1776407972661,35.12,74787.46,17.2,0.55406,0.00016,27.04739]
[1776407978064,35.12,74787.07,17.2,0.554,0.00016,27.04786]
[1776407978165,35.12,74795.84,17.2,0.55544,0.00016,27.03745]
[1776407983738,35.12,74799.46,17.2,0.55603,0.00016,27.0331]
[1776407988773,35.12,74797.92,17.2,0.55577,0.00016,27.03502]
[1776407992451,35.13,74797.81,17.2,0.55575,0.00016,27.03517]
[1776407994839,35.13,74797.92,17.2,0.55577,0.00016,27.03506]
[1776407994853,35.13,74797.92,17.2,0.55577,0.00016,27.03506]
[1776407994884,35.13,74797.92,17.2,0.55577,0.00016,27.03506]
[1776407995202,35.13,74797.92,17.2,0.55577,0.00016,27.03506]
[1776407995262,35.13,74797.92,17.2,0.55576,0.00016,27.03507]
[1776407995823,35.13,74848.99,17.2,0.56414,0.00016,26.96699]
[1776407996245,35.13,74848.99,17.2,0.56414,0.00016,26.96699]
[1776407996394,35.13,74848.99,17.2,0.56414,0.00016,26.96699]
[1776407996820,35.13,74848.99,17.2,0.56414,0.00016,26.96699]
[1776407996830,35.13,74847.11,17.2,0.56383,0.00016,26.96971]
[1776407997355,35.13,74847.11,17.2,0.56383,0.00016,26.96971]
[1776407997844,35.13,74847.11,17.2,0.56383,0.00016,26.96971]
[1776407997864,35.13,74847.11,17.2,0.56383,0.00016,26.96971]
[1776407997895,35.13,74849.17,17.2,0.56417,0.00016,26.96672]
[1776407998986,35.13,74840.68,17.2,0.56278,0.00016,26.97887]
[1776408000749,35.13,74840.53,17.2,0.56276,0.00016,26.97908]
[1776408000778,35.13,74840.53,17.2,0.56276,0.00016,26.97908]
[1776408000833,35.13,74840.53,17.2,0.56276,0.00016,26.97908]
[1776408001136,35.13,74840.53,17.2,0.56276,0.00016,26.97908]
[1776408001540,35.13,74837.75,17.2,0.5623,0.00016,26.98298]
[1776408002048,35.13,74831.94,17.2,0.56135,0.00016,26.99102]
[1776408004528,35.12,74832.75,17.2,0.56149,0.00016,26.98988]
[1776408004997,35.12,74834.72,17.2,0.56181,0.00016,26.98715]
[1776408006288,35.12,74838.14,17.2,0.56237,0.00016,26.98237]
[1776408006301,35.12,74838.14,17.2,0.56237,0.00016,26.98237]
[1776408006317,35.12,74838.14,17.2,0.56237,0.00016,26.98237]
[1776408006352,35.12,74838.14,17.2,0.56237,0.00016,26.98237]
[1776408006461,35.12,74838.14,17.2,0.56237,0.00016,26.98237]
[1776408006583,35.12,74838.14,17.2,0.56237,0.00016,26.98237]
[1776408006901,35.12,74825.13,17.2,0.56024,0.00016,27.0002]
[1776408007908,35.12,74820.28,17.2,0.55945,0.00016,27.00665]
[1776408010879,35.12,74823.02,17.2,0.5599,0.00016,27.003]
[1776408012032,35.12,74819.22,17.2,0.55927,0.00016,27.00802]
[1776408012086,35.12,74807.47,17.2,0.55734,0.00016,27.02316]
[1776408018986,35.12,74803.77,17.2,0.55673,0.00016,27.0278]
[1776408022450,35.12,74803.81,17.2,0.55674,0.00016,27.02776]
[1776408022612,35.12,74803.81,17.2,0.55674,0.00016,27.02776]
[1776408028049,35.12,74802.82,17.2,0.55658,0.00016,27.029]
[1776408033087,35.13,74802.34,17.2,0.5565,0.00016,27.02649]
[1776408038122,35.13,74801.0,17.2,0.55628,0.00016,27.02817]
[1776408040064,35.13,74802.37,17.2,0.5565,0.00016,27.02649]
[1776408043157,35.13,74813.01,17.2,0.55825,0.00016,27.01308]
[1776408048193,35.13,74812.53,17.2,0.55817,0.00016,27.01369]
[1776408049318,35.13,74812.6,17.2,0.55818,0.00016,27.0136]
[1776408052221,35.13,74818.76,17.2,0.55919,0.00016,27.0056]
[1776408057742,35.13,74819.2,17.2,0.55927,0.00016,27.005]
[1776408063298,35.12,74818.73,17.2,0.5592,0.00016,27.00553]
[1776408068333,35.11,74818.69,17.2,0.5592,0.00016,27.00552]
[1776408069472,35.11,74818.69,17.2,0.5592,0.00016,27.00552]
[1776408072450,35.11,74823.01,17.2,0.55991,0.00016,26.99977]
[1776408072952,35.11,74823.01,17.2,0.55991,0.00016,26.99977]
[1776408075810,35.11,74824.41,17.2,0.56014,0.00016,26.99787]
[1776408081427,35.1,74825.22,17.2,0.56028,0.00016,26.99671]
[1776408086357,35.1,74824.61,17.2,0.56019,0.00016,26.99749]
[1776408091498,35.1,74824.26,17.2,0.56014,0.00016,26.99477]
[1776408096532,35.09,74824.26,17.2,0.56015,0.00016,26.99471]
[1776408098302,35.09,74824.26,17.2,0.56015,0.00016,26.99471]
[1776408109624,35.08,74829.92,17.2,0.56109,0.00016,26.98691]
[1776408115666,35.08,74831.08,17.2,0.56129,0.00016,26.98527]
[1776408120701,35.08,74832.15,17.2,0.56147,0.00016,26.98376]
[1776408126743,35.07,74831.72,17.2,0.5614,0.00016,26.9843]
[1776408131778,35.07,74835.75,17.2,0.56206,0.00016,26.97868]
[1776408134215,35.07,74835.9,17.2,0.56209,0.00016,26.97846]
[1776408134522,35.07,74835.82,17.2,0.56208,0.00016,26.97857]
[1776408139842,35.07,74836.15,17.2,0.56213,0.00016,26.97808]
[1776408144877,35.07,74834.77,17.2,0.56191,0.00016,26.97998]
[1776408150919,35.06,74834.52,17.2,0.56187,0.00016,26.98029]
[1776408153299,35.06,74834.53,17.2,0.56188,0.00016,26.97715]
[1776408155291,35.06,74834.66,17.2,0.5619,0.00016,26.97696]
[1776408158050,35.06,74834.86,17.2,0.56194,0.00016,26.97667]
[1776408158153,35.06,74834.97,17.2,0.56195,0.00016,26.97651]
[1776408164010,35.06,74839.48,17.2,0.5627,0.00016,26.97016]
[1776408169045,35.06,74841.28,17.2,0.563,0.00016,26.96757]
[1776408174080,35.05,74840.96,17.2,0.56295,0.00016,26.96798]
[1776408179115,35.05,74840.92,17.2,0.56295,0.00016,26.96799]
[1776408184150,35.05,74840.64,17.2,0.5629,0.00016,26.96833]
[1776408189185,35.05,74840.84,17.2,0.56294,0.00016,26.968]
[1776408194220,35.04,74841.02,17.2,0.56298,0.00016,26.96769]
[1776408199270,35.04,74840.98,17.2,0.56297,0.00016,26.9677]
[1776408204290,35.03,74840.97,17.2,0.56298,0.00016,26.96766]
[1776408209325,35.03,74841.24,17.2,0.56303,0.00016,26.96721]
[1776408214360,35.03,74840.94,17.2,0.56299,0.00016,26.96445]
[1776408218757,35.02,74840.83,17.2,0.56298,0.00016,26.96455]
[1776408219121,35.02,74840.83,17.2,0.56298,0.00016,26.96455]
[1776408219197,35.02,74840.83,17.2,0.56298,0.00016,26.96455]
[1776408219395,35.02,74851.54,17.2,0.56474,0.00016,26.94903]
[1776408221409,35.02,74857.51,17.2,0.56572,0.00016,26.94018]
[1776408221885,35.02,74857.51,17.2,0.56572,0.00016,26.94018]
[1776408221887,35.02,74857.51,17.2,0.56572,0.00016,26.94018]
[1776408222107,35.02,74857.51,17.2,0.56572,0.00016,26.94018]
[1776408227451,35.02,74856.95,17.2,0.56562,0.00016,26.94104]
[1776408232487,35.03,74856.42,17.2,0.56553,0.00016,26.94189]
[1776408237280,35.03,74856.42,17.2,0.56553,0.00016,26.94192]
[1776408238095,35.03,74856.52,17.2,0.56554,0.00016,26.9418]
[1776408238610,35.03,74858.99,17.2,0.56595,0.00016,26.9381]
[1776408243969,35.03,74861.43,17.2,0.56634,0.00016,26.93445]
[1776408248178,35.04,74862.64,17.2,0.56653,0.00016,26.93269]
[1776408253636,35.04,74862.45,17.2,0.56649,0.00016,26.93309]
[1776408259976,35.05,74861.75,17.2,0.56637,0.00016,26.93421]
[1776408268742,35.05,74862.18,17.2,0.56643,0.00016,26.93368]
[1776408273777,35.06,74860.86,17.2,0.56622,0.00016,26.93258]
[1776408279659,35.06,74860.52,17.2,0.56616,0.00016,26.93311]
[1776408280064,35.06,74860.52,17.2,0.56616,0.00016,26.93311]
[1776408280165,35.06,74868.15,17.2,0.56741,0.00016,26.92147]
[1776408286868,35.06,74870.36,17.2,0.56777,0.00016,26.91812]
[1776408291904,35.07,74874.06,17.2,0.56837,0.00016,26.91238]
[1776408293138,35.07,74874.06,17.2,0.56837,0.00016,26.91238]
[1776408299960,35.07,74869.95,17.2,0.56769,0.00016,26.91887]
[1776408302447,35.07,74867.12,17.2,0.56723,0.00016,26.92325]
[1776408305572,35.07,74865.83,17.2,0.56701,0.00016,26.92525]
[1776408306002,35.07,74855.91,17.2,0.56539,0.00016,26.94025]
[1776408308121,35.07,74854.31,17.2,0.56513,0.00016,26.94263]
[1776408308205,35.07,74853.95,17.2,0.56507,0.00016,26.94317]
[1776408315083,35.06,74852.25,17.2,0.5648,0.00016,26.94555]
[1776408315184,35.06,74852.25,17.2,0.5648,0.00016,26.9455]
[1776408316142,35.06,74852.25,17.2,0.5648,0.00016,26.9455]
[1776408322116,35.07,74854.53,17.2,0.56517,0.00016,26.94219]
[1776408324880,35.07,74854.71,17.2,0.5652,0.00016,26.94195]
[1776408325137,35.07,74854.68,17.2,0.56519,0.00016,26.942]
[1776408326713,35.07,74854.14,17.2,0.56511,0.00016,26.94277]
[1776408326749,35.07,74854.14,17.2,0.56511,0.00016,26.94277]
[1776408327151,35.06,74850.22,17.2,0.56447,0.00016,26.94851]
[1776408331960,35.06,74848.15,17.2,0.56413,0.00016,26.94842]
[1776408334092,35.07,74846.22,17.2,0.56381,0.00016,26.95123]
[1776408334204,35.07,74845.11,17.2,0.56363,0.00016,26.95283]
[1776408339214,35.06,74847.72,17.2,0.56406,0.00016,26.949]
[1776408343212,35.06,74846.06,17.2,0.5638,0.00016,26.95134]
[1776408348304,35.05,74844.77,17.2,0.56359,0.00016,26.95312]
[1776408351345,35.05,74844.61,17.2,0.56357,0.00016,26.95333]
[1776408351389,35.05,74844.61,17.2,0.56357,0.00016,26.95333]
[1776408351832,35.05,74844.61,17.2,0.56357,0.00016,26.95333]
[1776408352332,35.05,74840.96,17.2,0.56297,0.00016,26.95856]
[1776408357367,35.06,74840.86,17.2,0.56294,0.00016,26.95878]
[1776408362402,35.06,74839.89,17.2,0.56278,0.00016,26.96023]
[1776408367437,35.07,74839.42,17.2,0.56269,0.00016,26.96097]
[1776408370876,35.07,74839.42,17.2,0.56269,0.00016,26.96097]
[1776408370912,35.07,74839.42,17.2,0.56269,0.00016,26.96097]
[1776408371888,35.07,74839.42,17.2,0.56269,0.00016,26.96103]
[1776408378307,35.07,74839.0,17.2,0.56262,0.00016,26.96166]
[1776408382725,35.08,74839.29,17.2,0.56266,0.00016,26.96133]
[1776408383549,35.08,74846.41,17.2,0.56382,0.00016,26.95119]
[1776408388585,35.07,74847.82,17.2,0.56406,0.00016,26.94904]
[1776408388822,35.07,74847.82,17.2,0.56406,0.00016,26.94904]
[1776408395634,35.06,74853.04,17.2,0.56494,0.00016,26.93809]
[1776408400773,35.05,74852.6,17.2,0.56488,0.00016,26.9386]
[1776408406711,35.04,74852.05,17.2,0.56481,0.00016,26.93924]
[1776408411746,35.04,74851.87,17.2,0.56479,0.00016,26.93936]
[1776408416297,35.04,74851.87,17.2,0.56479,0.00016,26.93936]
[1776408421817,35.02,74852.43,17.2,0.56491,0.00016,26.93825]
[1776408426853,35.01,74852.28,17.2,0.5649,0.00016,26.93831]
[1776408428210,35.01,74852.28,17.2,0.5649,0.00016,26.93831]
[1776408428853,35.0,74852.39,17.2,0.56492,0.00016,26.93809]
[1776408428867,35.0,74850.63,17.2,0.56463,0.00016,26.94069]
[1776408429874,35.0,74845.51,17.2,0.56379,0.00016,26.94812]
[1776408434909,35.0,74845.84,17.2,0.56384,0.00016,26.94767]
[1776408436151,35.0,74845.84,17.2,0.56384,0.00016,26.94767]
[1776408436252,35.0,74846.0,17.2,0.56387,0.00016,26.94744]
[1776408441958,35.0,74845.42,17.2,0.56379,0.00016,26.94816]
[1776408446170,35.0,74845.42,17.2,0.56379,0.00016,26.94816]
[1776408446195,34.99,74845.42,17.2,0.56379,0.00016,26.94808]
[1776408454042,34.99,74846.28,17.2,0.56394,0.00016,26.94373]
[1776408466126,35.0,74846.44,17.2,0.56396,0.00016,26.94354]
[1776408471161,35.0,74846.65,17.2,0.56399,0.00016,26.94327]
[1776408481590,35.0,74846.76,17.2,0.56401,0.00016,26.94312]
[1776408481616,35.0,74846.76,17.2,0.56401,0.00016,26.94316]
[1776408482444,35.0,74846.76,17.2,0.56401,0.00016,26.94316]
[1776408487411,34.99,74852.09,17.2,0.56489,0.00016,26.93522]
[1776408493315,34.98,74853.15,17.2,0.56509,0.00016,26.93346]
[1776408494003,34.98,74853.15,17.2,0.56509,0.00016,26.93346]
[1776408494270,34.98,74853.15,17.2,0.56509,0.00016,26.93346]
[1776408494475,34.98,74858.96,17.2,0.56604,0.00016,26.92473]
[1776408496069,34.98,74860.7,17.2,0.56633,0.00016,26.9221]
[1776408496084,34.98,74860.7,17.2,0.56633,0.00016,26.9221]
[1776408497219,34.98,74864.57,17.2,0.56696,0.00016,26.9162]
[1776408502378,34.99,74866.48,17.2,0.56727,0.00016,26.91333]
[1776408508420,34.99,74866.36,17.2,0.56725,0.00016,26.91358]
[1776408513462,34.99,74865.86,17.2,0.56716,0.00016,26.91128]
[1776408518501,35.0,74865.31,17.2,0.56707,0.00016,26.91218]
[1776408523536,35.0,74867.98,17.2,0.5675,0.00016,26.9081]
[1776408528571,35.0,74866.43,17.2,0.56724,0.00016,26.91056]
[1776408534595,35.0,74865.33,17.2,0.56706,0.00016,26.91229]
[1776408539648,35.01,74867.23,17.2,0.56737,0.00016,26.90944]
[1776408544400,35.01,74869.99,17.2,0.56781,0.00016,26.9052]
[1776408549718,35.01,74869.98,17.2,0.56781,0.00016,26.90528]
[1776408551786,35.02,74870.63,17.2,0.56791,0.00016,26.90429]
[1776408558781,35.02,74872.52,17.2,0.56822,0.00016,26.9014]
[1776408563494,35.02,74872.69,17.2,0.56824,0.00016,26.90117]
[1776408568850,35.02,74876.77,17.2,0.56891,0.00016,26.89477]
[1776408573886,35.03,74876.61,17.2,0.56888,0.00016,26.89194]
[1776408578921,35.03,74877.0,17.2,0.56894,0.00016,26.89137]
[1776408583955,35.03,74877.44,17.2,0.56901,0.00016,26.89072]
[1776408589335,35.03,74881.08,17.2,0.5696,0.00016,26.88492]
[1776408591889,35.03,74881.41,17.2,0.56966,0.00016,26.88437]
[1776408593010,35.03,74881.47,17.2,0.56967,0.00016,26.88426]
[1776408601078,35.03,74881.11,17.2,0.56961,0.00016,26.88481]
[1776408604470,35.03,74881.9,17.2,0.56975,0.00016,26.88352]
[1776408604545,35.03,74881.9,17.2,0.56975,0.00016,26.88352]
[1776408604721,35.03,74882.1,17.2,0.56978,0.00016,26.88318]
[1776408605037,35.03,74882.1,17.2,0.56978,0.00016,26.88318]
[1776408605043,35.03,74882.1,17.2,0.56978,0.00016,26.88318]
[1776408605209,35.03,74882.1,17.2,0.56978,0.00016,26.88318]
[1776408605364,35.03,74882.1,17.2,0.56978,0.00016,26.88318]
[1776408605543,35.03,74897.45,17.2,0.57229,0.00016,26.85789]
[1776408606374,35.03,74897.45,17.2,0.57229,0.00016,26.85789]
[1776408606486,35.03,74897.45,17.2,0.57229,0.00016,26.85789]
[1776408606514,35.03,74897.45,17.2,0.57229,0.00016,26.85789]
[1776408606791,35.03,74900.87,17.2,0.57285,0.00016,26.85211]
[1776408607582,35.03,74900.87,17.2,0.57285,0.00016,26.85211]
[1776408607654,35.03,74898.79,17.2,0.57251,0.00016,26.85562]
[1776408609883,35.03,74898.79,17.2,0.57251,0.00016,26.85561]
[1776408613917,35.03,74898.77,17.2,0.57251,0.00016,26.85561]
[1776408614177,35.02,74898.87,17.2,0.57253,0.00016,26.85543]
[1776408617418,35.02,74898.59,17.2,0.57249,0.00016,26.85588]
[1776408617442,35.02,74898.56,17.2,0.57248,0.00016,26.8559]
[1776408618851,35.02,74898.82,17.2,0.57253,0.00016,26.85546]
[1776408619020,35.02,74898.82,17.2,0.57253,0.00016,26.85546]
[1776408619153,35.02,74898.82,17.2,0.57253,0.00016,26.85546]
[1776408624247,35.02,74899.23,17.2,0.5726,0.00016,26.85469]
[1776408627666,35.02,74899.16,17.2,0.57259,0.00016,26.85478]
[1776408627677,35.02,74899.19,17.2,0.5726,0.00016,26.8547]
[1776408633522,35.01,74899.09,17.2,0.57259,0.00016,26.85167]
[1776408633531,35.01,74899.12,17.2,0.5726,0.00016,26.85156]
[1776408638450,35.01,74899.6,17.2,0.57269,0.00016,26.85068]
[1776408638534,35.01,74899.6,17.2,0.57269,0.00016,26.85068]
[1776408638537,35.01,74900.24,17.2,0.57279,0.00016,26.84958]
[1776408640179,35.01,74900.47,17.2,0.57283,0.00016,26.84917]
[1776408640360,35.0,74900.72,17.2,0.57287,0.00016,26.84873]
[1776408645395,35.0,74904.05,17.2,0.57342,0.00016,26.84297]
[1776408650429,35.0,74904.52,17.2,0.57351,0.00016,26.84208]
[1776408651704,35.0,74904.52,17.2,0.57351,0.00016,26.84208]
[1776408651805,35.0,74909.66,17.2,0.57435,0.00016,26.83317]
[1776408652441,35.0,74909.66,17.2,0.57435,0.00016,26.83317]
[1776408652443,35.0,74916.92,17.2,0.57554,0.00016,26.82039]
[1776408653524,35.0,74916.92,17.2,0.57554,0.00016,26.82039]
[1776408653590,34.99,74918.92,17.2,0.57587,0.00016,26.8168]
[1776408655561,34.99,74920.93,17.2,0.5762,0.00016,26.8132]
[1776408655751,34.99,74920.93,17.2,0.5762,0.00016,26.8132]
[1776408655754,34.99,74920.93,17.2,0.5762,0.00016,26.8132]
[1776408655799,34.99,74926.18,17.2,0.57706,0.00016,26.80372]
[1776408661507,34.99,74926.24,17.2,0.57707,0.00016,26.80363]
[1776408664154,34.99,74926.56,17.2,0.57712,0.00016,26.80305]
[1776408665065,34.99,74925.35,17.2,0.57692,0.00016,26.80524]
[1776408665534,34.99,74922.13,17.2,0.5764,0.00016,26.81102]
[1776408666006,34.99,74922.13,17.2,0.5764,0.00016,26.81102]
[1776408666016,34.99,74922.13,17.2,0.5764,0.00016,26.81102]
[1776408666542,34.99,74921.52,17.2,0.5763,0.00016,26.81211]
[1776408667604,34.99,74921.52,17.2,0.5763,0.00016,26.81211]
[1776408669591,34.99,74920.01,17.2,0.57605,0.00016,26.81481]
[1776408671677,34.99,74919.42,17.2,0.57595,0.00016,26.81586]
[1776408672018,34.99,74919.76,17.2,0.57601,0.00016,26.81525]
[1776408672441,34.99,74919.76,17.2,0.57601,0.00016,26.81525]
[1776408672584,34.99,74922.68,17.2,0.57649,0.00016,26.80999]
[1776408673997,34.99,74923.5,17.2,0.57662,0.00016,26.80849]
[1776408674598,34.99,74925.86,17.2,0.57701,0.00016,26.80422]
[1776408679633,34.99,74925.77,17.2,0.577,0.00016,26.80439]
[1776408684668,34.99,74926.25,17.2,0.57707,0.00016,26.80352]
[1776408689703,34.99,74926.61,17.2,0.57713,0.00016,26.80288]
[1776408694741,34.99,74926.33,17.2,0.57709,0.00016,26.80025]
[1776408697729,34.99,74926.33,17.2,0.57709,0.00016,26.80025]
[1776408702803,34.99,74930.43,17.2,0.57776,0.00016,26.79279]
[1776408708844,34.99,74933.1,17.2,0.57819,0.00016,26.78791]
[1776408713880,35.0,74933.01,17.2,0.57818,0.00016,26.78811]
[1776408716901,35.0,74938.32,17.2,0.57904,0.00016,26.77826]
[1776408717653,35.0,74938.32,17.2,0.57904,0.00016,26.77826]
[1776408720929,35.0,74950.69,17.2,0.58106,0.00016,26.75481]
[1776408722943,35.0,74953.41,17.2,0.5815,0.00016,26.7496]
[1776408727978,35.0,74947.48,17.2,0.58052,0.00016,26.76112]
[1776408730999,35.01,74942.54,17.2,0.57971,0.00016,26.77056]
[1776408736036,35.01,74939.83,17.2,0.57927,0.00016,26.77572]
[1776408741071,35.01,74939.05,17.2,0.57913,0.00016,26.77723]
[1776408746105,35.01,74937.51,17.2,0.57888,0.00016,26.78016]
[1776408751244,35.01,74936.07,17.2,0.57864,0.00016,26.78288]
[1776408753225,35.01,74936.32,17.2,0.57869,0.00016,26.77928]
[1776408759198,35.02,74934.92,17.2,0.57845,0.00016,26.78196]
[1776408764233,35.02,74933.51,17.2,0.57822,0.00016,26.78462]
[1776408767626,35.02,74933.54,17.2,0.57823,0.00016,26.78458]
[1776408773297,35.02,74933.27,17.2,0.57817,0.00016,26.78516]
[1776408775435,35.02,74933.23,17.2,0.57817,0.00016,26.78524]
[1776408781352,35.03,74933.1,17.2,0.57814,0.00016,26.78556]
[1776408786388,35.03,74932.31,17.2,0.57801,0.00016,26.78707]
[1776408789409,35.03,74926.59,17.2,0.57707,0.00016,26.79756]
[1776408793523,35.03,74926.17,17.2,0.577,0.00016,26.79834]
[1776408796065,35.03,74925.67,17.2,0.57692,0.00016,26.79927]
[1776408796075,35.03,74925.67,17.2,0.57692,0.00016,26.79927]
[1776408796459,35.03,74924.25,17.2,0.57669,0.00016,26.80184]
[1776408801494,35.03,74924.08,17.2,0.57667,0.00016,26.80201]
[1776408802439,35.03,74924.08,17.2,0.57667,0.00016,26.80201]
[1776408804593,35.02,74924.46,17.2,0.57674,0.00016,26.80125]
[1776408804694,35.02,74924.5,17.2,0.57675,0.00016,26.80115]
[1776408810557,35.02,74923.58,17.2,0.57659,0.00016,26.80286]
[1776408811474,35.02,74923.58,17.2,0.57659,0.00016,26.80286]
[1776408811576,35.03,74923.58,17.2,0.5766,0.00016,26.79971]
[1776408812232,35.03,74923.58,17.2,0.5766,0.00016,26.79971]
[1776408814395,35.02,74923.51,17.2,0.57659,0.00016,26.79981]
[1776408814586,35.02,74923.44,17.2,0.57658,0.00016,26.79987]
[1776408817419,35.02,74923.43,17.2,0.57658,0.00016,26.7999]
[1776408819608,35.02,74923.44,17.2,0.57658,0.00016,26.79989]
[1776408819620,35.02,74922.9,17.2,0.57649,0.00016,26.80087]
[1776408821065,35.02,74922.9,17.2,0.57649,0.00016,26.80087]
[1776408826328,35.01,74923.53,17.2,0.57661,0.00016,26.79955]
[1776408826498,35.01,74923.53,17.2,0.57661,0.00016,26.79955]
[1776408826683,35.01,74923.53,17.2,0.57661,0.00016,26.79955]
[1776408826956,35.01,74923.53,17.2,0.57661,0.00016,26.79955]
[1776408827057,35.01,74925.87,17.2,0.57699,0.00016,26.79529]
[1776408829691,35.01,74931.22,17.2,0.57786,0.00016,26.78555]
[1776408833719,35.02,74937.31,17.2,0.57885,0.00016,26.77433]
[1776408837679,35.02,74941.19,17.2,0.57948,0.00016,26.76712]
[1776408841775,35.02,74947.18,17.2,0.58045,0.00016,26.75588]
[1776408845802,35.03,74952.34,17.2,0.58128,0.00016,26.74609]
[1776408850838,35.03,74951.86,17.2,0.5812,0.00016,26.74716]
[1776408855873,35.04,74949.73,17.2,0.58084,0.00016,26.75139]
[1776408860908,35.04,74948.88,17.2,0.58069,0.00016,26.75314]
[1776408863929,35.04,74943.67,17.2,0.57984,0.00016,26.76311]
[1776408868964,35.05,74945.66,17.2,0.58016,0.00016,26.75942]
[1776408873998,35.05,74944.36,17.2,0.57995,0.00016,26.75882]
[1776408879034,35.05,74944.8,17.2,0.58001,0.00016,26.75807]
[1776408884069,35.06,74946.43,17.2,0.58027,0.00016,26.75506]
[1776408889104,35.06,74948.64,17.2,0.58062,0.00016,26.75094]
[1776408894139,35.06,74945.23,17.2,0.58006,0.00016,26.75753]
[1776408899174,35.07,74944.04,17.2,0.57986,0.00016,26.75986]
[1776408904211,35.07,74941.14,17.2,0.57939,0.00016,26.76539]
[1776408906226,35.07,74933.93,17.2,0.57821,0.00016,26.77882]
[1776408911261,35.07,74933.32,17.2,0.57811,0.00016,26.77998]
[1776408916296,35.07,74933.14,17.2,0.57808,0.00016,26.78034]
[1776408918021,35.07,74933.14,17.2,0.57808,0.00016,26.78034]
[1776408923345,35.08,74932.22,17.2,0.57792,0.00016,26.78208]
[1776408928379,35.08,74930.63,17.2,0.57766,0.00016,26.78503]
[1776408934422,35.08,74931.05,17.2,0.57773,0.00016,26.78114]
[1776408942478,35.08,74931.18,17.2,0.57775,0.00016,26.78096]
[1776408947513,35.08,74929.72,17.2,0.57751,0.00016,26.78367]
[1776408952547,35.08,74929.54,17.2,0.57748,0.00016,26.78403]
[1776408957583,35.09,74930.84,17.2,0.57769,0.00016,26.78169]
[1776408962618,35.09,74930.7,17.2,0.57766,0.00016,26.78198]
[1776408967653,35.09,74927.05,17.2,0.57706,0.00016,26.78866]
[1776408968426,35.09,74927.05,17.2,0.57706,0.00016,26.78866]
[1776408968660,35.09,74926.77,17.2,0.57702,0.00016,26.78917]
[1776408969552,35.09,74926.77,17.2,0.57702,0.00016,26.78917]
[1776408974703,35.08,74924.48,17.2,0.57666,0.00016,26.79307]
[1776408976254,35.08,74924.41,17.2,0.57665,0.00016,26.79316]
[1776408976274,35.08,74924.41,17.2,0.57665,0.00016,26.79316]
[1776408981751,35.08,74918.53,17.2,0.57569,0.00016,26.80372]
[1776408986982,35.08,74918.53,17.2,0.57569,0.00016,26.80372]
[1776408987191,35.08,74918.53,17.2,0.57569,0.00016,26.80372]
[1776408987793,35.08,74918.07,17.2,0.57561,0.00016,26.80458]
[1776408988612,35.08,74918.07,17.2,0.57561,0.00016,26.80458]
[1776408993834,35.08,74916.35,17.2,0.57534,0.00016,26.8045]
[1776408997111,35.08,74915.8,17.2,0.57525,0.00016,26.80547]
[1776408997212,35.08,74915.7,17.2,0.57523,0.00016,26.80565]
[1776409003779,35.08,74916.61,17.2,0.57539,0.00016,26.80393]
[1776409003816,35.08,74916.61,17.2,0.57539,0.00016,26.80393]
[1776409005919,35.07,74923.77,17.2,0.57657,0.00016,26.79101]
[1776409010954,35.06,74923.41,17.2,0.57652,0.00016,26.79147]
[1776409015989,35.06,74922.9,17.2,0.57645,0.00016,26.7922]
[1776409017668,35.05,74922.97,17.2,0.57647,0.00016,26.79204]
[1776409023040,35.04,74919.64,17.2,0.57594,0.00016,26.79779]
[1776409029082,35.04,74919.52,17.2,0.57594,0.00016,26.79781]
[1776409033231,35.04,74919.52,17.2,0.57594,0.00016,26.79781]
[1776409035658,35.03,74919.29,17.2,0.57591,0.00016,26.79802]
[1776409041166,35.02,74921.22,17.2,0.57625,0.00016,26.79435]
[1776409041688,35.02,74921.22,17.2,0.57625,0.00016,26.79435]
[1776409041727,35.02,74921.22,17.2,0.57625,0.00016,26.79435]
[1776409042172,35.02,74919.85,17.2,0.57602,0.00016,26.79677]
[1776409043201,35.02,74919.85,17.2,0.57602,0.00016,26.79677]
[1776409043289,35.02,74918.74,17.2,0.57584,0.00016,26.79876]
[1776409049222,35.01,74918.63,17.2,0.57584,0.00016,26.79876]
[1776409052092,35.01,74918.71,17.2,0.57586,0.00016,26.7954]
[1776409060301,34.99,74918.99,17.2,0.57593,0.00016,26.79462]
[1776409066052,34.99,74918.99,17.2,0.57593,0.00016,26.79462]
[1776409066063,34.99,74918.99,17.2,0.57593,0.00016,26.79462]
[1776409066136,34.99,74918.95,17.2,0.57594,0.00016,26.79451]
[1776409070685,34.99,74917.41,17.2,0.57568,0.00016,26.79729]
[1776409070786,34.99,74917.3,17.2,0.57566,0.00016,26.7975]
[1776409076412,34.99,74917.55,17.2,0.5757,0.00016,26.79709]
[1776409082455,34.99,74917.58,17.2,0.5757,0.00016,26.79709]
[1776409088497,34.99,74917.7,17.2,0.57572,0.00016,26.79692]
[1776409096553,35.0,74917.8,17.2,0.57573,0.00016,26.79681]
[1776409104117,35.0,74917.55,17.2,0.57569,0.00016,26.79726]
[1776409104227,35.0,74917.55,17.2,0.57569,0.00016,26.79726]
[1776409104250,35.0,74917.55,17.2,0.57569,0.00016,26.79726]
[1776409107401,35.0,74918.32,17.2,0.57581,0.00016,26.79596]
[1776409112665,35.0,74918.14,17.2,0.57578,0.00016,26.79318]
[1776409117554,35.0,74918.22,17.2,0.5758,0.00016,26.79305]
[1776409125757,35.01,74918.47,17.2,0.57583,0.00016,26.79271]
[1776409131800,35.01,74918.61,17.2,0.57585,0.00016,26.79252]
[1776409136835,35.01,74920.55,17.2,0.57616,0.00016,26.7891]
[1776409141870,35.01,74921.16,17.2,0.57626,0.00016,26.78806]
[1776409147141,35.02,74921.32,17.2,0.57628,0.00016,26.78782]
[1776409156974,35.02,74920.8,17.2,0.57619,0.00016,26.78885]
[1776409162010,35.02,74920.69,17.2,0.57617,0.00016,26.7891]
[1776409169059,35.03,74919.96,17.2,0.57604,0.00016,26.79047]
[1776409174094,35.03,74919.58,17.2,0.57598,0.00016,26.78804]
[1776409180135,35.03,74919.12,17.2,0.5759,0.00016,26.78891]
[1776409181276,35.03,74919.12,17.2,0.5759,0.00016,26.78891]
[1776409185646,35.03,74919.08,17.2,0.57589,0.00016,26.78901]
[1776409186178,35.03,74918.75,17.2,0.57584,0.00016,26.78961]
[1776409188796,35.03,74918.57,17.2,0.57581,0.00016,26.78995]
[1776409191213,35.03,74918.75,17.2,0.57584,0.00016,26.78958]
[1776409195743,35.03,74918.68,17.2,0.57584,0.00016,26.78965]
[1776409195778,35.03,74918.68,17.2,0.57584,0.00016,26.78965]
[1776409195825,35.03,74918.68,17.2,0.57584,0.00016,26.78965]
[1776409196240,35.03,74918.68,17.2,0.57584,0.00016,26.78965]
[1776409196259,35.03,74918.68,17.2,0.57584,0.00016,26.78965]
[1776409196373,35.03,74918.68,17.2,0.57584,0.00016,26.78965]
[1776409196417,35.03,74918.68,17.2,0.57584,0.00016,26.78965]
[1776409196367,35.03,74947.03,17.2,0.58047,0.00016,26.73728]
[1776409196478,35.03,74947.03,17.2,0.58047,0.00016,26.73728]
[1776409196552,35.03,74947.03,17.2,0.58047,0.00016,26.73728]
[1776409196672,35.03,74947.03,17.2,0.58047,0.00016,26.73728]
[1776409196720,35.03,74947.03,17.2,0.58047,0.00016,26.73728]
[1776409196763,35.03,74947.03,17.2,0.58047,0.00016,26.73728]
[1776409196786,35.03,74947.03,17.2,0.58047,0.00016,26.73728]
[1776409196848,35.03,74947.03,17.2,0.58047,0.00016,26.73728]
[1776409197099,35.03,74947.03,17.2,0.58047,0.00016,26.73728]
[1776409197259,35.03,74951.98,17.2,0.58127,0.00016,26.72779]
[1776409198177,35.03,74951.98,17.2,0.58127,0.00016,26.72779]
[1776409199705,35.03,74952.53,17.2,0.58136,0.00016,26.72677]
[1776409204377,35.03,74951.2,17.2,0.58114,0.00016,26.72942]
[1776409204432,35.03,74951.1,17.2,0.58112,0.00016,26.72963]
[1776409206311,35.03,74951.41,17.2,0.58117,0.00016,26.72905]
[1776409212364,35.03,74953.83,17.2,0.58156,0.00016,26.72446]
[1776409214502,35.04,74955.6,17.2,0.58185,0.00016,26.72104]
[1776409220370,35.04,74957.29,17.2,0.58212,0.00016,26.71782]
[1776409221064,35.04,74958.73,17.2,0.58235,0.00016,26.71502]
[1776409221471,35.04,74958.73,17.2,0.58235,0.00016,26.71502]
[1776409223972,35.04,74960.63,17.2,0.58266,0.00016,26.71132]
[1776409226886,35.04,74959.52,17.2,0.58247,0.00016,26.71354]
[1776409232434,35.04,74959.45,17.2,0.58245,0.00016,26.71377]
[1776409234052,35.05,74959.45,17.2,0.58246,0.00016,26.71065]
[1776409236593,35.05,74960.4,17.2,0.58261,0.00016,26.70884]
[1776409236755,35.05,74960.4,17.2,0.58261,0.00016,26.70884]
[1776409236779,35.05,74960.4,17.2,0.58261,0.00016,26.70884]
[1776409237090,35.05,74960.4,17.2,0.58261,0.00016,26.70884]
[1776409237398,35.05,74960.4,17.2,0.58261,0.00016,26.70884]
[1776409237763,35.05,74960.44,17.2,0.58262,0.00016,26.70878]
[1776409237788,35.05,74960.44,17.2,0.58262,0.00016,26.70878]
[1776409237843,35.05,74960.44,17.2,0.58262,0.00016,26.70878]
[1776409237879,35.05,74960.44,17.2,0.58262,0.00016,26.70878]
[1776409237976,35.05,74960.44,17.2,0.58262,0.00016,26.70878]
[1776409238362,35.05,74960.44,17.2,0.58262,0.00016,26.70878]
[1776409238463,35.05,74970.32,17.2,0.58422,0.00016,26.68916]
[1776409238713,35.05,74970.32,17.2,0.58422,0.00016,26.68916]
[1776409238797,35.05,74970.32,17.2,0.58422,0.00016,26.68916]
[1776409241223,35.05,74963.76,17.2,0.58315,0.00016,26.70228]
[1776409243022,35.05,74961.04,17.2,0.58271,0.00016,26.70769]
[1776409249388,35.06,74960.87,17.2,0.58267,0.00016,26.70812]
[1776409251834,35.06,74961.19,17.2,0.58272,0.00016,26.70753]
[1776409257692,35.06,74961.16,17.2,0.58271,0.00016,26.70768]
[1776409260589,35.06,74961.05,17.2,0.58269,0.00016,26.70792]
[1776409261169,35.06,74963.34,17.2,0.58306,0.00016,26.70339]
[1776409261684,35.06,74963.34,17.2,0.58306,0.00016,26.70339]
[1776409263175,35.06,74967.37,17.2,0.58372,0.00016,26.69538]
[1776409263438,35.06,74967.37,17.2,0.58372,0.00016,26.69538]
[1776409264359,35.06,74968.51,17.2,0.58391,0.00016,26.69307]
[1776409264389,35.06,74982.98,17.2,0.58626,0.00016,26.66364]
[1776409264741,35.06,74988.45,17.2,0.58715,0.00016,26.65227]
[1776409266577,35.06,74985.98,17.2,0.58675,0.00016,26.65743]
[1776409266755,35.06,74983.87,17.2,0.5864,0.00016,26.66181]
[1776409272101,35.06,74982.35,17.2,0.58616,0.00016,26.66495]
[1776409276295,35.06,74981.03,17.2,0.58594,0.00016,26.66768]
[1776409281864,35.06,74983.34,17.2,0.58632,0.00016,26.66292]
[1776409286931,35.06,74983.34,17.2,0.58631,0.00016,26.66293]
[1776409288827,35.06,74983.34,17.2,0.58631,0.00016,26.66293]
[1776409293948,35.06,74984.86,17.2,0.58657,0.00016,26.65663]
[1776409299990,35.06,74984.66,17.2,0.58653,0.00016,26.65707]
[1776409305025,35.06,74984.56,17.2,0.58652,0.00016,26.6573]
[1776409309052,35.06,74991.43,17.2,0.58763,0.00016,26.64297]
[1776409310212,35.06,74991.43,17.2,0.58763,0.00016,26.64297]
[1776409312065,35.06,74992.64,17.2,0.58782,0.00016,26.64046]
[1776409312437,35.06,74992.64,17.2,0.58782,0.00016,26.64046]
[1776409312493,35.06,74992.64,17.2,0.58782,0.00016,26.64046]
[1776409312544,35.06,74992.64,17.2,0.58782,0.00016,26.64046]
[1776409312557,35.07,74992.53,17.2,0.58781,0.00016,26.6407]
[1776409312638,35.07,74992.53,17.2,0.58781,0.00016,26.6407]
[1776409312783,35.07,74992.53,17.2,0.58781,0.00016,26.6407]
[1776409313202,35.07,74992.53,17.2,0.58781,0.00016,26.6407]
[1776409313383,35.07,74992.53,17.2,0.58781,0.00016,26.6407]
[1776409313450,35.06,75006.41,17.2,0.59006,0.00016,26.61099]
[1776409313685,35.06,75006.41,17.2,0.59006,0.00016,26.61099]
[1776409314088,35.06,75011.39,17.2,0.59086,0.00016,26.60011]
[1776409320130,35.06,75012.43,17.2,0.59104,0.00016,26.59777]
[1776409325166,35.06,75014.29,17.2,0.59134,0.00016,26.59364]
[1776409325613,35.06,75014.29,17.2,0.59134,0.00016,26.59364]
[1776409326729,35.06,75014.4,17.2,0.59136,0.00016,26.5934]
[1776409327181,35.06,75021.54,17.2,0.59251,0.00016,26.57754]
[1776409327939,35.06,75021.54,17.2,0.59251,0.00016,26.57754]
[1776409328188,35.06,75027.39,17.2,0.59346,0.00016,26.56439]
[1776409329910,35.06,75028.25,17.2,0.5936,0.00016,26.56245]
[1776409329975,35.06,75028.25,17.2,0.5936,0.00016,26.56245]
[1776409330590,35.06,75028.25,17.2,0.5936,0.00016,26.56245]
[1776409330683,35.06,75026.15,17.2,0.59326,0.00016,26.56721]
[1776409330797,35.06,75026.15,17.2,0.59326,0.00016,26.56721]
[1776409331425,35.06,75026.15,17.2,0.59326,0.00016,26.56721]
[1776409337252,35.06,75026.83,17.2,0.59336,0.00016,26.56576]
[1776409338090,35.06,75026.83,17.2,0.59336,0.00016,26.56576]
[1776409339124,35.06,75026.72,17.2,0.59334,0.00016,26.56602]
[1776409339474,35.06,75026.72,17.2,0.59334,0.00016,26.56602]
[1776409341445,35.06,75025.36,17.2,0.59312,0.00016,26.56911]
[1776409342744,35.07,75021.51,17.2,0.5925,0.00016,26.57777]
[1776409343033,35.07,75021.51,17.2,0.5925,0.00016,26.57777]
[1776409345484,35.07,75023.57,17.2,0.59283,0.00016,26.57316]
[1776409345533,35.07,75023.57,17.2,0.59283,0.00016,26.57316]
[1776409345934,35.07,75024.21,17.2,0.59293,0.00016,26.57173]
[1776409347528,35.07,75023.62,17.2,0.59284,0.00016,26.57307]
[1776409347995,35.07,75023.19,17.2,0.59277,0.00016,26.57404]
[1776409348319,35.07,75023.19,17.2,0.59277,0.00016,26.57404]
[1776409355232,35.07,75019.07,17.2,0.59211,0.00016,26.5801]
[1776409358685,35.07,75017.95,17.2,0.59193,0.00016,26.5826]
[1776409359143,35.07,75017.95,17.2,0.59193,0.00016,26.5826]
[1776409359558,35.07,75017.95,17.2,0.59193,0.00016,26.5826]
[1776409361355,35.07,75015.22,17.2,0.59148,0.00016,26.58867]
[1776409366459,35.07,75010.61,17.2,0.59073,0.00016,26.59893]
[1776409369283,35.07,75010.85,17.2,0.59077,0.00016,26.59842]
[1776409371494,35.07,75003.82,17.2,0.58962,0.00016,26.61377]
[1776409376529,35.08,75001.33,17.2,0.58922,0.00016,26.61918]
[1776409379551,35.08,75006.56,17.2,0.59006,0.00016,26.60793]
[1776409384591,35.08,75010.14,17.2,0.59063,0.00016,26.60023]
[1776409391641,35.08,75011.6,17.2,0.59086,0.00016,26.59716]
[1776409392696,35.08,75011.96,17.2,0.59092,0.00016,26.59637]
[1776409398690,35.08,75011.17,17.2,0.59079,0.00016,26.59809]
[1776409403725,35.08,75008.61,17.2,0.59038,0.00016,26.60367]
[1776409406375,35.08,75006.69,17.2,0.59007,0.00016,26.60787]
[1776409408223,35.09,75004.44,17.2,0.5897,0.00016,26.6128]
[1776409413794,35.09,75001.66,17.2,0.58925,0.00016,26.61581]
[1776409418829,35.1,75001.26,17.2,0.58917,0.00016,26.6168]
[1776409424873,35.1,75000.81,17.2,0.58909,0.00016,26.61793]
[1776409429907,35.1,74997.7,17.2,0.58858,0.00016,26.62469]
[1776409433069,35.11,74997.29,17.2,0.58851,0.00016,26.6256]
[1776409434283,35.11,74997.29,17.2,0.58851,0.00016,26.62562]
[1776409440985,35.11,74998.07,17.2,0.58862,0.00016,26.62413]
[1776409446019,35.11,74990.74,17.2,0.58743,0.00016,26.63969]
[1776409448506,35.11,74990.36,17.2,0.58737,0.00016,26.6405]
[1776409448537,35.12,74989.82,17.2,0.58728,0.00016,26.64165]
[1776409454076,35.12,74991.51,17.2,0.58755,0.00016,26.63816]
[1776409455378,35.12,74991.51,17.2,0.58755,0.00016,26.63816]
[1776409458104,35.12,74998.13,17.2,0.58862,0.00016,26.62423]
[1776409462431,35.12,75000.25,17.2,0.58896,0.00016,26.61973]
[1776409468174,35.12,75000.22,17.2,0.58895,0.00016,26.61981]
[1776409474218,35.12,75000.1,17.2,0.58894,0.00016,26.61691]
[1776409479253,35.12,74999.57,17.2,0.58885,0.00016,26.61807]
[1776409485294,35.12,74999.93,17.2,0.58891,0.00016,26.61733]
[1776409487817,35.12,75003.55,17.2,0.5895,0.00016,26.60948]
[1776409488316,35.12,75008.35,17.2,0.59028,0.00016,26.59909]
[1776409493351,35.12,75010.04,17.2,0.59056,0.00016,26.59537]
[1776409498386,35.12,75010.09,17.2,0.59057,0.00016,26.59522]
[1776409503421,35.11,75010.26,17.2,0.5906,0.00016,26.5948]
[1776409508457,35.11,75010.56,17.2,0.59065,0.00016,26.5941]
[1776409510471,35.11,75004.26,17.2,0.58963,0.00016,26.60776]
[1776409512485,35.11,75010.63,17.2,0.59066,0.00016,26.59396]
[1776409513060,35.11,75010.63,17.2,0.59066,0.00016,26.59396]
[1776409513720,35.11,75010.63,17.2,0.59066,0.00016,26.59396]
[1776409513783,35.11,75015.66,17.2,0.59147,0.00016,26.58292]
[1776409516514,35.11,75009.46,17.2,0.59047,0.00016,26.59649]
[1776409521549,35.11,75007.74,17.2,0.5902,0.00016,26.60016]
[1776409526584,35.11,75003.37,17.2,0.58949,0.00016,26.60958]
[1776409528598,35.11,74997.76,17.2,0.58858,0.00016,26.62162]
[1776409533634,35.11,74994.69,17.2,0.58808,0.00016,26.62506]
[1776409537213,35.12,74994.14,17.2,0.58799,0.00016,26.62628]
[1776409537217,35.12,74994.14,17.2,0.58799,0.00016,26.62628]
[1776409538354,35.12,74993.55,17.2,0.58789,0.00016,26.62755]
[1776409538437,35.12,74993.55,17.2,0.58789,0.00016,26.62755]
[1776409538667,35.12,74990.81,17.2,0.58745,0.00016,26.63332]
[1776409539776,35.12,74990.81,17.2,0.58745,0.00016,26.63332]
[1776409539816,35.12,74990.81,17.2,0.58745,0.00016,26.63332]
[1776409539784,35.12,74990.49,17.2,0.5874,0.00016,26.63401]
[1776409540086,35.12,74990.49,17.2,0.5874,0.00016,26.63401]
[1776409540133,35.12,74990.49,17.2,0.5874,0.00016,26.63401]
[1776409540192,35.12,74990.49,17.2,0.5874,0.00016,26.63401]
[1776409540308,35.12,74990.49,17.2,0.5874,0.00016,26.63401]
[1776409540434,35.12,74990.49,17.2,0.5874,0.00016,26.63401]
[1776409540682,35.12,75010.77,17.2,0.59068,0.00016,26.59062]
[1776409540934,35.12,75010.77,17.2,0.59068,0.00016,26.59062]
[1776409541689,35.12,75016.39,17.2,0.59159,0.00016,26.57827]
[1776409545523,35.12,75017.26,17.2,0.59173,0.00016,26.57634]
[1776409548414,35.12,75017.47,17.2,0.59177,0.00016,26.57587]
[1776409548738,35.12,75022.17,17.2,0.59253,0.00016,26.56542]
[1776409549657,35.12,75022.17,17.2,0.59253,0.00016,26.56542]
[1776409549719,35.12,75022.17,17.2,0.59253,0.00016,26.56542]
[1776409550753,35.12,75031.76,17.2,0.59407,0.00016,26.54381]
[1776409551355,35.12,75031.76,17.2,0.59407,0.00016,26.54381]
[1776409553403,35.12,75031.61,17.2,0.59405,0.00016,26.54418]
[1776409554441,35.12,75031.43,17.2,0.59402,0.00016,26.5446]
[1776409559816,35.12,75029.76,17.2,0.59374,0.00016,26.54845]
[1776409564852,35.12,75030.99,17.2,0.59394,0.00016,26.54571]
[1776409569887,35.12,75032.0,17.2,0.5941,0.00016,26.54347]
[1776409574923,35.12,75034.4,17.2,0.59448,0.00016,26.53806]
[1776409579958,35.13,75033.43,17.2,0.59432,0.00016,26.54034]
[1776409584993,35.13,75033.65,17.2,0.59435,0.00016,26.53989]
[1776409590032,35.13,75034.13,17.2,0.59443,0.00016,26.53885]
[1776409592910,35.13,75034.13,17.2,0.59444,0.00016,26.53569]
[1776409594222,35.13,75034.21,17.2,0.59445,0.00016,26.53551]
[1776409594453,35.13,75034.21,17.2,0.59445,0.00016,26.53551]
[1776409594715,35.13,75043.84,17.2,0.596,0.00016,26.51331]
[1776409595081,35.13,75051.99,17.2,0.59731,0.00016,26.49421]
[1776409599330,35.13,75053.58,17.2,0.59757,0.00016,26.49051]
[1776409605574,35.13,75049.78,17.2,0.59695,0.00016,26.49956]
[1776409612624,35.13,75051.19,17.2,0.59717,0.00016,26.49629]
[1776409620255,35.14,75051.24,17.2,0.59717,0.00016,26.49632]
[1776409624593,35.14,75051.21,17.2,0.59716,0.00016,26.49643]
[1776409624787,35.14,75051.21,17.2,0.59716,0.00016,26.49643]
[1776409625045,35.14,75051.21,17.2,0.59716,0.00016,26.49643]
[1776409625765,35.14,75051.21,17.2,0.59716,0.00016,26.49645]
[1776409625825,35.14,75078.8,17.2,0.6016,0.00016,26.42979]
[1776409628327,35.14,75072.22,17.2,0.60054,0.00016,26.44591]
[1776409630015,35.14,75072.22,17.2,0.60054,0.00016,26.44591]
[1776409630344,35.14,75068.45,17.2,0.59994,0.00016,26.45511]
[1776409631173,35.14,75068.45,17.2,0.59994,0.00016,26.45511]
[1776409631827,35.14,75068.45,17.2,0.59994,0.00016,26.45511]
[1776409631847,35.14,75067.78,17.2,0.59983,0.00016,26.45679]
[1776409632358,35.14,75059.52,17.2,0.5985,0.00016,26.47675]
[1776409633820,35.14,75059.52,17.2,0.5985,0.00016,26.47675]
[1776409635277,35.14,75056.79,17.2,0.59805,0.00016,26.48335]
[1776409641422,35.15,75055.68,17.2,0.59786,0.00016,26.48623]
[1776409642178,35.15,75055.68,17.2,0.59786,0.00016,26.48623]
[1776409643119,35.15,75058.88,17.2,0.59837,0.00016,26.47865]
[1776409646460,35.15,75066.28,17.2,0.59957,0.00016,26.4608]
[1776409651495,35.15,75064.83,17.2,0.59934,0.00016,26.46109]
[1776409654516,35.15,75059.67,17.2,0.59851,0.00016,26.47349]
[1776409659551,35.15,75058.91,17.2,0.59839,0.00016,26.47531]
[1776409664586,35.15,75060.19,17.2,0.5986,0.00016,26.47227]
[1776409669130,35.15,75063.81,17.2,0.59918,0.00016,26.46355]
[1776409669781,35.15,75063.81,17.2,0.59918,0.00016,26.46355]
[1776409669959,35.15,75063.81,17.2,0.59918,0.00016,26.46355]
[1776409670054,35.15,75080.83,17.2,0.60191,0.00016,26.4219]
[1776409670158,35.15,75080.83,17.2,0.60191,0.00016,26.4219]
[1776409670211,35.15,75080.83,17.2,0.60191,0.00016,26.4219]
[1776409670282,35.15,75080.83,17.2,0.60191,0.00016,26.4219]
[1776409670558,35.15,75080.83,17.2,0.60191,0.00016,26.4219]
[1776409670628,35.15,75086.9,17.2,0.60288,0.00016,26.40677]
[1776409672196,35.15,75090.56,17.2,0.60347,0.00016,26.39752]
[1776409672203,35.15,75090.56,17.2,0.60347,0.00016,26.39752]
[1776409672869,35.15,75092.09,17.2,0.60372,0.00016,26.39362]
[1776409673487,35.15,75092.09,17.2,0.60372,0.00016,26.39362]
[1776409673664,35.15,75092.09,17.2,0.60372,0.00016,26.39362]
[1776409673666,35.15,75101.11,17.2,0.60516,0.00016,26.37058]
[1776409675810,35.15,75103.7,17.2,0.60558,0.00016,26.36389]
[1776409681705,35.14,75109.29,17.2,0.60647,0.00016,26.34933]
[1776409686741,35.14,75107.06,17.2,0.60612,0.00016,26.35509]
[1776409691776,35.14,75107.92,17.2,0.60626,0.00016,26.3528]
[1776409694733,35.14,75107.68,17.2,0.60622,0.00016,26.3534]
[1776409696798,35.14,75102.87,17.2,0.60546,0.00016,26.36583]
[1776409697696,35.14,75100.84,17.2,0.60513,0.00016,26.37104]
[1776409697819,35.14,75095.43,17.2,0.60426,0.00016,26.38491]
[1776409700362,35.14,75092.05,17.2,0.60372,0.00016,26.39352]
[1776409700840,35.14,75094.25,17.2,0.60407,0.00016,26.38796]
[1776409705875,35.14,75096.38,17.2,0.60441,0.00016,26.38264]
[1776409711111,35.15,75096.91,17.2,0.60449,0.00016,26.38136]
[1776409715286,35.15,75097.53,17.2,0.60459,0.00016,26.37669]
[1776409715945,35.15,75094.73,17.2,0.60414,0.00016,26.38385]
[1776409720980,35.15,75091.66,17.2,0.60365,0.00016,26.39172]
[1776409726015,35.15,75091.18,17.2,0.60357,0.00016,26.39301]
[1776409727098,35.15,75091.18,17.2,0.60357,0.00016,26.39301]
[1776409728029,35.15,75093.14,17.2,0.60388,0.00016,26.38808]
[1776409733064,35.16,75095.96,17.2,0.60432,0.00016,26.38103]
[1776409738099,35.16,75095.98,17.2,0.60432,0.00016,26.3811]
[1776409743134,35.16,75094.27,17.2,0.60404,0.00016,26.3856]
[1776409749177,35.17,75098.29,17.2,0.60467,0.00016,26.37552]
[1776409750479,35.17,75098.29,17.2,0.60467,0.00016,26.37552]
[1776409751865,35.17,75098.32,17.2,0.60467,0.00016,26.37551]
[1776409754411,35.17,75101.4,17.2,0.60516,0.00016,26.36768]
[1776409756225,35.17,75106.74,17.2,0.60601,0.00016,26.35402]
[1776409761261,35.18,75106.72,17.2,0.60599,0.00016,26.35429]
[1776409764474,35.18,75106.22,17.2,0.60591,0.00016,26.35567]
[1776409764758,35.18,75106.22,17.2,0.60591,0.00016,26.35567]
[1776409767613,35.18,75102.06,17.2,0.60524,0.00016,26.36651]
[1776409767668,35.18,75100.3,17.2,0.60495,0.00016,26.37106]
[1776409774102,35.18,75097.35,17.2,0.60449,0.00016,26.37554]
[1776409774171,35.18,75097.21,17.2,0.60446,0.00016,26.37592]
[1776409779790,35.19,75096.29,17.2,0.60431,0.00016,26.3784]
[1776409779891,35.19,75096.19,17.2,0.60429,0.00016,26.37868]
[1776409785429,35.19,75096.09,17.2,0.60427,0.00016,26.37909]
[1776409790464,35.19,75095.76,17.2,0.60421,0.00016,26.38006]
[1776409793435,35.19,75095.91,17.2,0.60423,0.00016,26.37971]
[1776409793572,35.19,75095.91,17.2,0.60423,0.00016,26.37971]
[1776409793673,35.2,75096.65,17.2,0.60434,0.00016,26.37788]
[1776409799313,35.2,75100.25,17.2,0.60491,0.00016,26.36885]
[1776409805570,35.2,75102.9,17.2,0.60532,0.00016,26.36232]
[1776409808933,35.21,75100.16,17.2,0.60488,0.00016,26.36941]
[1776409808949,35.21,75098.39,17.2,0.60459,0.00016,26.37397]
[1776409809598,35.21,75093.02,17.2,0.60373,0.00016,26.38763]
[1776409815122,35.21,75093.15,17.2,0.60375,0.00016,26.38738]
[1776409820678,35.21,75092.36,17.2,0.60362,0.00016,26.3895]
[1776409825713,35.21,75093.8,17.2,0.60384,0.00016,26.38595]
[1776409830812,35.22,75095.3,17.2,0.60408,0.00016,26.38223]
[1776409831016,35.22,75095.3,17.2,0.60408,0.00016,26.38223]
[1776409831064,35.22,75095.3,17.2,0.60408,0.00016,26.38223]
[1776409836790,35.22,75094.97,17.2,0.60403,0.00016,26.37998]
[1776409841827,35.22,75089.65,17.2,0.60317,0.00016,26.39348]
[1776409846862,35.22,75089.45,17.2,0.60314,0.00016,26.39402]
[1776409847768,35.22,75089.45,17.2,0.60314,0.00016,26.39402]
[1776409847869,35.22,75089.77,17.2,0.60319,0.00016,26.39323]
[1776409849703,35.22,75090.72,17.2,0.60334,0.00016,26.39085]
[1776409849883,35.22,75091.08,17.2,0.6034,0.00016,26.38996]
[1776409854919,35.22,75090.21,17.2,0.60326,0.00016,26.3922]
[1776409859956,35.22,75092.6,17.2,0.60363,0.00016,26.38624]
[1776409864991,35.23,75093.87,17.2,0.60383,0.00016,26.3831]
[1776409870026,35.23,75093.68,17.2,0.6038,0.00016,26.38365]
[1776409875061,35.23,75096.61,17.2,0.60426,0.00016,26.37629]
[1776409877862,35.23,75096.96,17.2,0.60432,0.00016,26.37543]
[1776409878083,35.23,75098.09,17.2,0.6045,0.00016,26.37257]
[1776409883117,35.23,75099.42,17.2,0.6047,0.00016,26.36928]
[1776409888152,35.23,75100.08,17.2,0.6048,0.00016,26.36768]
[1776409893572,35.23,75098.25,17.2,0.60452,0.00016,26.3692]
[1776409894194,35.24,75096.23,17.2,0.6042,0.00016,26.37438]
[1776409899205,35.24,75091.97,17.2,0.60351,0.00016,26.38519]
[1776409904263,35.24,75084.66,17.2,0.60234,0.00016,26.4035]
[1776409906278,35.24,75080.1,17.2,0.60161,0.00016,26.4148]
[1776409907224,35.24,75080.1,17.2,0.60161,0.00016,26.4148]
[1776409907285,35.24,75080.51,17.2,0.60168,0.00016,26.41377]
[1776409911957,35.24,75079.55,17.2,0.60153,0.00016,26.41614]
[1776409917360,35.24,75077.96,17.2,0.60127,0.00016,26.42009]
[1776409920376,35.24,75073.4,17.2,0.60054,0.00016,26.43127]
[1776409923701,35.24,75072.45,17.2,0.60039,0.00016,26.43358]
[1776409923874,35.24,75068.47,17.2,0.59975,0.00016,26.44324]
[1776409924803,35.24,75058.96,17.2,0.59823,0.00016,26.46606]
[1776409925456,35.24,75058.96,17.2,0.59823,0.00016,26.46606]
[1776409927426,35.24,75047.01,17.2,0.5963,0.00016,26.49423]
[1776409930855,35.24,75046.39,17.2,0.5962,0.00016,26.49571]
[1776409934474,35.24,75054.05,17.2,0.59743,0.00016,26.47783]
[1776409939509,35.24,75053.64,17.2,0.59736,0.00016,26.47887]
[1776409944349,35.24,75057.93,17.2,0.59804,0.00016,26.46877]
[1776409944544,35.24,75061.42,17.2,0.5986,0.00016,26.46051]
[1776409949021,35.25,75063.29,17.2,0.5989,0.00016,26.45612]
[1776409949123,35.25,75063.36,17.2,0.59891,0.00016,26.45598]
[1776409956152,35.25,75063.39,17.2,0.59892,0.00016,26.45275]
[1776409956201,35.25,75063.39,17.2,0.59892,0.00016,26.45281]
[1776409961457,35.25,75063.53,17.2,0.59893,0.00016,26.45261]
[1776409961685,35.25,75063.5,17.2,0.59892,0.00016,26.45271]
[1776409966721,35.26,75063.88,17.2,0.59898,0.00016,26.45187]
[1776409967912,35.26,75063.88,17.2,0.59898,0.00016,26.45187]
[1776409973769,35.26,75060.74,17.2,0.59847,0.00016,26.45949]
[1776409978805,35.26,75059.73,17.2,0.5983,0.00016,26.462]
[1776409983840,35.26,75064.35,17.2,0.59904,0.00016,26.45106]
[1776409986030,35.26,75064.67,17.2,0.59909,0.00016,26.45031]
[1776409988004,35.26,75067.12,17.2,0.59948,0.00016,26.44444]
[1776409988106,35.26,75067.23,17.2,0.5995,0.00016,26.44418]
[1776409993874,35.26,75067.98,17.2,0.59962,0.00016,26.44231]
[1776409994983,35.26,75067.95,17.2,0.59962,0.00016,26.44237]
[1776409995084,35.26,75067.95,17.2,0.59962,0.00016,26.44236]
[1776409996617,35.26,75066.41,17.2,0.59937,0.00016,26.44605]
[1776409997775,35.26,75066.27,17.2,0.59935,0.00016,26.44638]
[1776409997825,35.26,75066.27,17.2,0.59935,0.00016,26.44638]
[1776409997917,35.26,75066.27,17.2,0.59935,0.00016,26.44638]
[1776409997939,35.26,75066.2,17.2,0.59934,0.00016,26.44653]
[1776409998634,35.26,75066.2,17.2,0.59934,0.00016,26.44653]
[1776409998951,35.26,75066.56,17.2,0.5994,0.00016,26.44565]
[1776410002979,35.26,75060.2,17.2,0.59838,0.00016,26.46089]
[1776410004206,35.26,75060.2,17.2,0.59838,0.00016,26.46089]
[1776410004993,35.26,75048.56,17.2,0.59651,0.00016,26.48834]
[1776410007006,35.26,75039.46,17.2,0.59504,0.00016,26.5094]
[1776410012044,35.26,75035.08,17.2,0.59435,0.00016,26.51622]
[1776410017079,35.26,75033.35,17.2,0.59407,0.00016,26.52013]
[1776410017794,35.26,75033.35,17.2,0.59407,0.00016,26.52013]
[1776410023121,35.26,75033.43,17.2,0.59408,0.00016,26.51993]
[1776410028155,35.26,75033.72,17.2,0.59413,0.00016,26.51925]
[1776410032230,35.26,75034.23,17.2,0.59422,0.00016,26.51808]
[1776410038229,35.26,75034.92,17.2,0.59433,0.00016,26.51648]
[1776410039426,35.26,75034.92,17.2,0.59433,0.00016,26.51648]
[1776410041251,35.26,75028.27,17.2,0.59326,0.00016,26.53148]
[1776410046286,35.26,75029.69,17.2,0.59349,0.00016,26.52824]
[1776410051321,35.26,75029.65,17.2,0.59349,0.00016,26.52828]
[1776410056356,35.26,75030.31,17.2,0.5936,0.00016,26.52675]
[1776410061391,35.26,75036.73,17.2,0.59463,0.00016,26.51216]
[1776410067433,35.26,75038.63,17.2,0.59494,0.00016,26.50781]
[1776410071268,35.26,75038.89,17.2,0.59498,0.00016,26.50722]
[1776410071939,35.26,75039.78,17.2,0.59513,0.00016,26.50199]
[1776410072468,35.26,75052.6,17.2,0.59719,0.00016,26.47223]
[1776410074484,35.25,75055.84,17.2,0.59771,0.00016,26.46455]
[1776410076657,35.25,75053.06,17.2,0.59727,0.00016,26.47109]
[1776410076846,35.25,75053.06,17.2,0.59727,0.00016,26.47109]
[1776410079167,35.25,75049.45,17.2,0.59669,0.00016,26.47956]
[1776410083523,35.25,75044.62,17.2,0.59591,0.00016,26.49081]
[1776410091608,35.25,75049.11,17.2,0.59663,0.00016,26.48039]
[1776410096644,35.26,75052.87,17.2,0.59723,0.00016,26.4716]
[1776410101679,35.26,75051.64,17.2,0.59704,0.00016,26.47451]
[1776410106714,35.26,75050.44,17.2,0.59684,0.00016,26.47734]
[1776410110519,35.26,75049.27,17.2,0.59665,0.00016,26.48008]
[1776410112022,35.26,75037.68,17.2,0.59479,0.00016,26.50686]
[1776410113443,35.26,75037.68,17.2,0.59479,0.00016,26.50686]
[1776410113476,35.26,75031.2,17.2,0.59375,0.00016,26.52156]
[1776410115141,35.26,75031.44,17.2,0.59379,0.00016,26.52101]
[1776410115356,35.26,75031.44,17.2,0.59379,0.00016,26.52101]
[1776410116787,35.26,75024.4,17.2,0.59266,0.00016,26.53675]
[1776410119313,35.25,75024.35,17.2,0.59265,0.00016,26.53685]
[1776410119326,35.25,75024.35,17.2,0.59265,0.00016,26.53685]
[1776410119555,35.25,75024.35,17.2,0.59265,0.00016,26.53685]
[1776410119808,35.25,75017.04,17.2,0.59147,0.00016,26.55299]
[1776410123419,35.25,75017.89,17.2,0.59161,0.00016,26.55108]
[1776410124843,35.25,75024.86,17.2,0.59274,0.00016,26.53558]
[1776410129878,35.25,75026.45,17.2,0.593,0.00016,26.53194]
[1776410132007,35.25,75026.81,17.2,0.59306,0.00016,26.53112]
[1776410133014,35.25,75027.89,17.2,0.59324,0.00016,26.5255]
[1776410138941,35.25,75027.45,17.2,0.59318,0.00016,26.5264]
[1776410144983,35.24,75027.52,17.2,0.59319,0.00016,26.52617]
[1776410150018,35.24,75027.66,17.2,0.59322,0.00016,26.5258]
[1776410155053,35.24,75027.18,17.2,0.59315,0.00016,26.52682]
[1776410160089,35.24,75027.41,17.2,0.59319,0.00016,26.52625]
[1776410161048,35.24,75027.41,17.2,0.59319,0.00016,26.52625]
[1776410166131,35.24,75022.57,17.2,0.59241,0.00016,26.53698]
[1776410171166,35.23,75019.72,17.2,0.59196,0.00016,26.54324]
[1776410176201,35.23,75024.09,17.2,0.59266,0.00016,26.53348]
[1776410181236,35.23,75021.52,17.2,0.59225,0.00016,26.53914]
[1776410186271,35.23,75022.35,17.2,0.59239,0.00016,26.53724]
[1776410193320,35.23,75020.86,17.2,0.59217,0.00016,26.53728]
[1776410194416,35.23,75020.86,17.2,0.59217,0.00016,26.53728]
[1776410201376,35.23,75018.39,17.2,0.59177,0.00016,26.54268]
[1776410205362,35.23,75014.5,17.2,0.59114,0.00016,26.55122]
[1776410205390,35.23,75014.5,17.2,0.59114,0.00016,26.55122]
[1776410205404,35.23,75012.78,17.2,0.59087,0.00016,26.55498]
[1776410210439,35.22,75011.7,17.2,0.59071,0.00016,26.55708]
[1776410215218,35.21,75011.66,17.2,0.59071,0.00016,26.55698]
[1776410215474,35.21,75011.71,17.2,0.59072,0.00016,26.55683]
[1776410220509,35.21,75011.54,17.2,0.5907,0.00016,26.55706]
[1776410222738,35.21,75011.5,17.2,0.5907,0.00016,26.55709]
[1776410223530,35.21,75011.34,17.2,0.59068,0.00016,26.55741]
[1776410226642,35.2,75003.84,17.2,0.58947,0.00016,26.57348]
[1776410231906,35.2,75002.44,17.2,0.58926,0.00016,26.57632]
[1776410235260,35.19,75000.08,17.2,0.58888,0.00016,26.58127]
[1776410235615,35.19,74995.88,17.2,0.58821,0.00016,26.59014]
[1776410240650,35.19,74995.39,17.2,0.58814,0.00016,26.59097]
[1776410243056,35.19,74994.83,17.2,0.58805,0.00016,26.59211]
[1776410243670,35.18,74995.49,17.2,0.58816,0.00016,26.59064]
[1776410248707,35.17,74996.62,17.2,0.58837,0.00016,26.58796]
[1776410254749,35.16,74998.87,17.2,0.58876,0.00016,26.57969]
[1776410259783,35.16,74994.91,17.2,0.58813,0.00016,26.58782]
[1776410263452,35.15,74994.7,17.2,0.58811,0.00016,26.58817]
[1776410263553,35.15,74994.88,17.2,0.58814,0.00016,26.58774]
[1776410267511,35.15,74993.55,17.2,0.58793,0.00016,26.59044]
[1776410271509,35.14,74991.05,17.2,0.58754,0.00016,26.59555]
[1776410273404,35.14,74988.75,17.2,0.58717,0.00016,26.60029]
[1776410275865,35.14,74987.27,17.2,0.58693,0.00016,26.60326]
[1776410282040,35.14,74986.72,17.2,0.58685,0.00016,26.60436]
[1776410288418,35.13,74987.63,17.2,0.58701,0.00016,26.60227]
[1776410297571,35.12,74986.5,17.2,0.58684,0.00016,26.60441]
[1776410303085,35.11,74989.83,17.2,0.5874,0.00016,26.59714]
[1776410306033,35.11,74991.9,17.2,0.58774,0.00016,26.59274]
[1776410311143,35.11,74997.87,17.2,0.58873,0.00016,26.57678]
[1776410314442,35.11,74997.63,17.2,0.58869,0.00016,26.57724]
[1776410314529,35.1,74997.56,17.2,0.58868,0.00016,26.57737]
[1776410316559,35.1,74997.56,17.2,0.58868,0.00016,26.57737]
[1776410316607,35.1,74997.56,17.2,0.58868,0.00016,26.57737]
[1776410316611,35.1,74997.56,17.2,0.58868,0.00016,26.57737]
[1776410316614,35.1,74997.56,17.2,0.58868,0.00016,26.57737]
[1776410316619,35.1,74997.56,17.2,0.58868,0.00016,26.57737]
[1776410316623,35.1,74997.56,17.2,0.58868,0.00016,26.57737]
[1776410316626,35.1,74997.56,17.2,0.58868,0.00016,26.57737]
[1776410316639,35.1,74997.56,17.2,0.58868,0.00016,26.57737]
[1776410316723,35.1,74997.56,17.2,0.58868,0.00016,26.57737]
[1776410316650,35.1,74997.38,17.2,0.58866,0.00016,26.57765]
[1776410317185,35.1,74994.9,17.2,0.58826,0.00016,26.5829]
[1776410323228,35.09,74995.26,17.2,0.58834,0.00016,26.5818]
[1776410330277,35.08,74997.11,17.2,0.58866,0.00016,26.57746]
[1776410335156,35.08,74996.55,17.2,0.58858,0.00016,26.57856]
[1776410335488,35.07,74996.86,17.2,0.58863,0.00016,26.57788]
[1776410337681,35.07,74996.86,17.2,0.58863,0.00016,26.57788]
[1776410337722,35.07,74996.93,17.2,0.58865,0.00016,26.57765]
[1776410340841,35.07,74996.62,17.2,0.5886,0.00016,26.57824]
[1776410340856,35.07,74996.62,17.2,0.5886,0.00016,26.57824]
[1776410341008,35.07,74996.62,17.2,0.5886,0.00016,26.57824]
[1776410341075,35.07,74996.62,17.2,0.58861,0.00016,26.57819]
[1776410346674,35.06,74996.85,17.2,0.58865,0.00016,26.57754]
[1776410346776,35.06,74997.93,17.2,0.58883,0.00016,26.57519]
[1776410348712,35.06,75000.68,17.2,0.58928,0.00016,26.56926]
[1776410348974,35.06,75001.1,17.2,0.58935,0.00016,26.56834]
[1776410349410,35.06,75005.72,17.2,0.5901,0.00016,26.55833]
[1776410350416,35.06,75011.04,17.2,0.59097,0.00016,26.5467]
[1776410356825,35.06,75014.58,17.2,0.59154,0.00016,26.53887]
[1776410357062,35.06,75014.58,17.2,0.59154,0.00016,26.53887]
[1776410357345,35.06,75014.58,17.2,0.59154,0.00016,26.53887]
[1776410357351,35.06,75014.58,17.2,0.59154,0.00016,26.53887]
[1776410362501,35.06,75020.09,17.2,0.59244,0.00016,26.52657]
[1776410370557,35.06,75019.84,17.2,0.5924,0.00016,26.5271]
[1776410375592,35.06,75019.73,17.2,0.59239,0.00016,26.52413]
[1776410380627,35.05,75020.2,17.2,0.59247,0.00016,26.52305]
[1776410384816,35.05,75021.29,17.2,0.59265,0.00016,26.52059]
[1776410387251,35.05,75024.66,17.2,0.59319,0.00016,26.51301]
[1776410388813,35.05,75024.78,17.2,0.59321,0.00016,26.51274]
[1776410390447,35.05,75024.78,17.2,0.59321,0.00016,26.51275]
[1776410391102,35.05,75025.73,17.2,0.59337,0.00016,26.5106]
[1776410395547,35.05,75026.2,17.2,0.59344,0.00016,26.50954]
[1776410399711,35.05,75026.2,17.2,0.59344,0.00016,26.50954]
[1776410399720,35.05,75026.2,17.2,0.59344,0.00016,26.50955]
[1776410406811,35.06,75025.57,17.2,0.59334,0.00016,26.51098]
[1776410408140,35.06,75023.86,17.2,0.59306,0.00016,26.51484]
[1776410408825,35.06,75022.46,17.2,0.59284,0.00016,26.51799]
[1776410416881,35.05,75022.42,17.2,0.59283,0.00016,26.51806]
[1776410421916,35.05,75022.38,17.2,0.59283,0.00016,26.51813]
[1776410427959,35.05,75021.83,17.2,0.59274,0.00016,26.51933]
[1776410432995,35.05,75021.79,17.2,0.59274,0.00016,26.51619]
[1776410438030,35.05,75021.72,17.2,0.59274,0.00016,26.5163]
[1776410443431,35.05,75021.51,17.2,0.5927,0.00016,26.51674]
[1776410443532,35.05,75020.24,17.2,0.5925,0.00016,26.51957]
[1776410449110,35.05,75020.57,17.2,0.59256,0.00016,26.51877]
[1776410451953,35.05,75021.46,17.2,0.5927,0.00016,26.51675]
[1776410452131,35.05,75022.32,17.2,0.59284,0.00016,26.51481]
[1776410458173,35.05,75022.04,17.2,0.5928,0.00016,26.5154]
[1776410461894,35.04,75021.49,17.2,0.59271,0.00016,26.51662]
[1776410461960,35.04,75021.49,17.2,0.59271,0.00016,26.51662]
[1776410461920,35.04,75021.42,17.2,0.5927,0.00016,26.51676]
[1776410462074,35.04,75021.42,17.2,0.5927,0.00016,26.51676]
[1776410462203,35.04,75013.17,17.2,0.59136,0.00016,26.53512]
[1776410463208,35.04,75007.59,17.2,0.59046,0.00016,26.54735]
[1776410464071,35.04,75007.59,17.2,0.59046,0.00016,26.54735]
[1776410464215,35.04,75005.51,17.2,0.59012,0.00016,26.55185]
[1776410468229,35.04,75006.24,17.2,0.59025,0.00016,26.55019]
[1776410468243,35.04,75006.17,17.2,0.59024,0.00016,26.55032]
[1776410473278,35.04,75003.96,17.2,0.58988,0.00016,26.55502]
[1776410478313,35.03,75000.67,17.2,0.58935,0.00016,26.56204]
[1776410479566,35.03,75000.67,17.2,0.58935,0.00016,26.56204]
[1776410479620,35.03,75000.3,17.2,0.58929,0.00016,26.56282]
[1776410480728,35.03,74995.68,17.2,0.58855,0.00016,26.57269]
[1776410482341,35.03,74990.72,17.2,0.58774,0.00016,26.58314]
[1776410483412,35.03,74990.72,17.2,0.58774,0.00016,26.58314]
[1776410486324,35.03,74987.97,17.2,0.5873,0.00016,26.58882]
[1776410488925,35.03,74987.08,17.2,0.58716,0.00016,26.59062]
[1776410493277,35.02,74984.03,17.2,0.58668,0.00016,26.59364]
[1776410498453,35.01,74982.99,17.2,0.58653,0.00016,26.59562]
[1776410499580,35.01,74982.99,17.2,0.58653,0.00016,26.59562]
[1776410503488,35.01,74977.19,17.2,0.58559,0.00016,26.60743]
[1776410509530,35.0,74977.01,17.2,0.58557,0.00016,26.60765]
[1776410511064,35.0,74977.14,17.2,0.5856,0.00016,26.60735]
[1776410513407,35.0,74978.71,17.2,0.58586,0.00016,26.60407]
[1776410519782,35.0,74979.07,17.2,0.58592,0.00016,26.60324]
[1776410521014,34.99,74978.99,17.2,0.58592,0.00016,26.60327]
[1776410529674,34.98,74976.77,17.2,0.58558,0.00016,26.60754]
[1776410531058,34.98,74975.54,17.2,0.58538,0.00016,26.61003]
[1776410536723,34.98,74979.51,17.2,0.58604,0.00016,26.60171]
[1776410542765,34.97,74979.63,17.2,0.58607,0.00016,26.60131]
[1776410549814,34.97,74980.02,17.2,0.58614,0.00016,26.60034]
[1776410555856,34.96,74979.29,17.2,0.58604,0.00016,26.59854]
[1776410562905,34.96,74980.17,17.2,0.58619,0.00016,26.59656]
[1776410567941,34.96,74981.26,17.2,0.58638,0.00016,26.5942]
[1776410573367,34.95,74981.28,17.2,0.58638,0.00016,26.59412]
[1776410573464,34.95,74981.28,17.2,0.58638,0.00016,26.59412]
[1776410573983,34.95,74989.12,17.2,0.58767,0.00016,26.57761]
[1776410574557,34.95,74989.12,17.2,0.58767,0.00016,26.57761]
[1776410574990,34.95,74994.16,17.2,0.58849,0.00016,26.56689]
[1776410575138,34.95,74994.16,17.2,0.58849,0.00016,26.56689]
[1776410575835,34.95,74994.16,17.2,0.58849,0.00016,26.56689]
[1776410578011,34.95,74995.91,17.2,0.58878,0.00016,26.56312]
[1776410584053,34.95,74995.41,17.2,0.5887,0.00016,26.56414]
[1776410588196,34.95,74995.41,17.2,0.5887,0.00016,26.56414]
[1776410588255,34.95,74995.41,17.2,0.5887,0.00016,26.56414]
[1776410588448,34.95,74995.41,17.2,0.5887,0.00016,26.56414]
[1776410588491,34.95,74995.41,17.2,0.5887,0.00016,26.56414]
[1776410588549,34.95,74995.81,17.2,0.58877,0.00016,26.56325]
[1776410592127,34.95,74996.97,17.2,0.58896,0.00016,26.56073]
[1776410592670,34.95,74996.97,17.2,0.58896,0.00016,26.56073]
[1776410592772,34.95,75003.53,17.2,0.59003,0.00016,26.54653]
[1776410600173,34.95,75005.34,17.2,0.59032,0.00016,26.54258]
[1776410605208,34.95,75004.25,17.2,0.59015,0.00016,26.54494]
[1776410609646,34.95,75004.22,17.2,0.59014,0.00016,26.54499]
[1776410610110,34.95,75004.22,17.2,0.59014,0.00016,26.54498]
[1776410610243,34.95,75001.81,17.2,0.58975,0.00016,26.55022]
[1776410615278,34.94,75000.76,17.2,0.58961,0.00016,26.54904]
[1776410616782,34.94,75000.76,17.2,0.58961,0.00016,26.54904]
[1776410616830,34.94,75000.76,17.2,0.58961,0.00016,26.54904]
[1776410616863,34.94,75000.76,17.2,0.58961,0.00016,26.54904]
[1776410616880,34.94,75000.72,17.2,0.5896,0.00016,26.54908]
[1776410618396,34.94,74997.26,17.2,0.58904,0.00016,26.55654]
[1776410619252,34.93,74996.27,17.2,0.58888,0.00016,26.55866]
[1776410624341,34.93,74995.74,17.2,0.5888,0.00016,26.55971]
[1776410628850,34.93,74994.33,17.2,0.58857,0.00016,26.56268]
[1776410632414,34.93,74992.68,17.2,0.58831,0.00016,26.56614]
[1776410633797,34.93,74992.71,17.2,0.58831,0.00016,26.56605]
[1776410639451,34.92,74993.23,17.2,0.5884,0.00016,26.56483]
[1776410640458,34.92,74987.26,17.2,0.58743,0.00016,26.57748]
[1776410643567,34.92,74991.44,17.2,0.58812,0.00016,26.56858]
[1776410643585,34.92,74991.44,17.2,0.58812,0.00016,26.56858]
[1776410643657,34.92,74994.31,17.2,0.58859,0.00016,26.56244]
[1776410645840,34.92,74997.94,17.2,0.58918,0.00016,26.5546]
[1776410645855,34.92,74997.94,17.2,0.58918,0.00016,26.5546]
[1776410645926,34.92,74999.41,17.2,0.58942,0.00016,26.55138]
[1776410648171,34.92,74996.06,17.2,0.58888,0.00016,26.55858]
[1776410652414,34.92,74992.21,17.2,0.58825,0.00016,26.56675]
[1776410658586,34.91,74990.22,17.2,0.58794,0.00016,26.57086]
[1776410663621,34.91,74988.66,17.2,0.58769,0.00016,26.57407]
[1776410669663,34.91,74985.7,17.2,0.58721,0.00016,26.58019]
[1776410674176,34.9,74985.29,17.2,0.58716,0.00016,26.57779]
[1776410679733,34.9,74981.01,17.2,0.58647,0.00016,26.58661]
[1776410681634,34.9,74980.92,17.2,0.58646,0.00016,26.58678]
[1776410683709,34.9,74981.53,17.2,0.58656,0.00016,26.58546]
[1776410683896,34.9,74981.53,17.2,0.58656,0.00016,26.58546]
[1776410685623,34.9,74976.26,17.2,0.5857,0.00016,26.59635]
[1776410690384,34.89,74975.9,17.2,0.58565,0.00016,26.597]
[1776410690991,34.89,74975.9,17.2,0.58565,0.00016,26.597]
[1776410696852,34.89,74978.26,17.2,0.58605,0.00016,26.59193]
[1776410702171,34.88,74977.37,17.2,0.58591,0.00016,26.59369]
[1776410705233,34.88,74978.41,17.2,0.58608,0.00016,26.59146]
[1776410711958,34.88,74978.19,17.2,0.58606,0.00016,26.59178]
[1776410713838,34.88,74978.08,17.2,0.58604,0.00016,26.59199]
[1776410719008,34.87,74976.47,17.2,0.58578,0.00016,26.59522]
[1776410721022,34.87,74971.03,17.2,0.58489,0.00016,26.60636]
[1776410726057,34.87,74966.83,17.2,0.58421,0.00016,26.61481]
[1776410731092,34.87,74967.06,17.2,0.58426,0.00016,26.61111]
[1776410733263,34.87,74967.06,17.2,0.58426,0.00016,26.61111]
[1776410739148,34.86,74967.45,17.2,0.58434,0.00016,26.61017]
[1776410744182,34.86,74966.9,17.2,0.58425,0.00016,26.61116]
[1776410749218,34.85,74966.11,17.2,0.58413,0.00016,26.61267]
[1776410750337,34.85,74966.07,17.2,0.58412,0.00016,26.61277]
[1776410756267,34.85,74964.83,17.2,0.58392,0.00016,26.61521]
[1776410762309,34.85,74966.72,17.2,0.58424,0.00016,26.61124]
[1776410767343,34.84,74972.47,17.2,0.58519,0.00016,26.59942]
[1776410772379,34.84,74971.62,17.2,0.58506,0.00016,26.6011]
[1776410780435,34.84,74971.6,17.2,0.58506,0.00016,26.60104]
[1776410785470,34.84,74971.45,17.2,0.58504,0.00016,26.60127]
[1776410790505,34.83,74971.31,17.2,0.58503,0.00016,26.60147]
[1776410795540,34.83,74970.74,17.2,0.58495,0.00016,26.59938]
[1776410802560,34.83,74971.02,17.2,0.585,0.00016,26.59875]
[1776410808631,34.82,74975.65,17.2,0.58577,0.00016,26.58905]
[1776410815680,34.82,74975.65,17.2,0.58578,0.00016,26.58893]
[1776410820715,34.82,74975.53,17.2,0.58576,0.00016,26.5891]
[1776410823888,34.82,74975.59,17.2,0.58577,0.00016,26.58894]
[1776410829778,34.81,74974.87,17.2,0.58566,0.00016,26.59031]
[1776410838841,34.81,74974.51,17.2,0.58561,0.00016,26.59091]
[1776410844883,34.8,74973.43,17.2,0.58544,0.00016,26.59304]
[1776410850295,34.8,74971.88,17.2,0.58519,0.00016,26.59616]
[1776410859988,34.8,74975.6,17.2,0.58582,0.00016,26.58513]
[1776410867037,34.79,74975.68,17.2,0.58584,0.00016,26.58486]
[1776410875093,34.79,74976.92,17.2,0.58606,0.00016,26.58218]
[1776410880128,34.79,74980.4,17.2,0.58663,0.00016,26.57486]
[1776410882411,34.79,74980.44,17.2,0.58664,0.00016,26.57476]
[1776410888185,34.78,74980.07,17.2,0.58658,0.00016,26.57548]
[1776410888394,34.78,74980.07,17.2,0.58658,0.00016,26.57548]
[1776410898255,34.78,74980.07,17.2,0.58659,0.00016,26.57539]
[1776410908327,34.78,74980.07,17.2,0.58659,0.00016,26.57531]
[1776410914870,34.78,74980.07,17.2,0.58659,0.00016,26.57531]
[1776410928468,34.77,74980.07,17.2,0.58661,0.00016,26.57196]
[1776410932410,34.77,74980.07,17.2,0.58661,0.00016,26.57196]
[1776410933470,34.77,74980.44,17.2,0.58667,0.00016,26.57116]
[1776410942465,34.77,74980.53,17.2,0.58669,0.00016,26.57095]
[1776410945640,34.77,74974.27,17.2,0.58567,0.00016,26.58393]
[1776410951682,34.77,74974.25,17.2,0.58567,0.00016,26.5839]
[1776410956717,34.77,74973.91,17.2,0.58562,0.00016,26.58454]
[1776410961751,34.76,74973.69,17.2,0.58558,0.00016,26.58494]
[1776410966787,34.76,74972.73,17.2,0.58543,0.00016,26.58687]
[1776410971822,34.76,74972.52,17.2,0.58541,0.00016,26.58407]
[1776410976857,34.76,74971.72,17.2,0.58528,0.00016,26.58566]
[1776410982899,34.76,74971.03,17.2,0.58517,0.00016,26.5871]
[1776410988635,34.76,74971.73,17.2,0.58528,0.00016,26.58567]
[1776410988944,34.76,74971.73,17.2,0.58528,0.00016,26.58567]
[1776410992409,34.76,74976.29,17.2,0.58603,0.00016,26.57621]
[1776410998849,34.76,74976.82,17.2,0.58612,0.00016,26.57506]
[1776410998952,34.76,74976.82,17.2,0.58612,0.00016,26.57506]
[1776410998955,34.76,74976.82,17.2,0.58612,0.00016,26.57506]
[1776410999089,34.76,74976.82,17.2,0.58612,0.00016,26.57506]
[1776410999167,34.76,74984.99,17.2,0.58747,0.00016,26.55784]
[1776411001352,34.76,74990.52,17.2,0.58837,0.00016,26.54604]
[1776411001688,34.76,74990.52,17.2,0.58837,0.00016,26.54604]
[1776411009100,34.76,74985.63,17.2,0.58757,0.00016,26.55649]
[1776411014135,34.76,74985.15,17.2,0.58749,0.00016,26.55749]
[1776411019170,34.75,74984.86,17.2,0.58745,0.00016,26.55808]
[1776411023420,34.75,74984.79,17.2,0.58744,0.00016,26.55822]
[1776411030247,34.75,74984.9,17.2,0.58746,0.00016,26.55795]
[1776411032412,34.75,74984.9,17.2,0.58746,0.00016,26.55795]
[1776411038426,34.75,74984.9,17.2,0.58747,0.00016,26.55474]
[1776411042064,34.75,74984.9,17.2,0.58747,0.00016,26.55472]
[1776411042331,34.75,74992.71,17.2,0.58875,0.00016,26.53801]
[1776411048373,34.75,74994.46,17.2,0.58904,0.00016,26.53425]
[1776411051728,34.75,74994.46,17.2,0.58904,0.00016,26.53425]
[1776411051969,34.75,74994.46,17.2,0.58904,0.00016,26.53425]
[1776411051986,34.75,74994.46,17.2,0.58904,0.00016,26.53425]
[1776411051991,34.75,74994.46,17.2,0.58904,0.00016,26.53425]
[1776411052127,34.75,74994.46,17.2,0.58904,0.00016,26.53425]
[1776411052163,34.75,74994.46,17.2,0.58904,0.00016,26.53425]
[1776411052260,34.75,74994.46,17.2,0.58904,0.00016,26.53425]
[1776411052298,34.75,74994.46,17.2,0.58904,0.00016,26.53425]
[1776411052409,34.75,74994.46,17.2,0.58904,0.00016,26.53425]
[1776411052465,34.75,75004.2,17.2,0.59063,0.00016,26.51297]
[1776411053405,34.75,75004.2,17.2,0.59063,0.00016,26.51297]
[1776411054663,34.75,75005.97,17.2,0.59092,0.00016,26.50907]
[1776411054669,34.75,75005.97,17.2,0.59092,0.00016,26.50907]
[1776411055421,34.75,75006.14,17.2,0.59095,0.00016,26.5087]
[1776411057016,34.75,75006.42,17.2,0.59099,0.00016,26.5081]
[1776411057436,34.75,75014.94,17.2,0.59239,0.00016,26.48905]
[1776411058526,34.75,75014.94,17.2,0.59239,0.00016,26.48905]
[1776411059451,34.75,75020.85,17.2,0.59336,0.00016,26.4756]
[1776411064487,34.75,75020.6,17.2,0.59332,0.00016,26.47616]
[1776411065694,34.75,75020.6,17.2,0.59332,0.00016,26.47616]
[1776411065779,34.75,75020.6,17.2,0.59332,0.00016,26.47616]
[1776411071536,34.75,75022.82,17.2,0.59368,0.00016,26.47106]
[1776411076571,34.75,75023.41,17.2,0.59378,0.00016,26.46969]
[1776411081607,34.75,75025.34,17.2,0.59409,0.00016,26.46524]
[1776411091677,34.76,75026.26,17.2,0.59424,0.00016,26.46013]
[1776411096711,34.76,75026.07,17.2,0.5942,0.00016,26.46068]
[1776411098210,34.76,75026.07,17.2,0.5942,0.00016,26.46068]
[1776411100740,34.76,75018.55,17.2,0.59297,0.00016,26.47798]
[1776411105609,34.76,75017.26,17.2,0.59275,0.00016,26.48097]
[1776411105720,34.76,75017.26,17.2,0.59275,0.00016,26.48097]
[1776411105737,34.76,75017.26,17.2,0.59275,0.00016,26.48097]
[1776411106048,34.76,75017.26,17.2,0.59275,0.00016,26.48097]
[1776411106177,34.77,75013.15,17.2,0.59208,0.00016,26.49028]
[1776411106782,34.77,75002.12,17.2,0.59027,0.00016,26.51482]
[1776411108795,34.77,74999.45,17.2,0.58983,0.00016,26.52069]
[1776411112082,34.77,74994.54,17.2,0.58903,0.00016,26.53139]
[1776411113424,34.77,74994.54,17.2,0.58903,0.00016,26.53139]
[1776411116064,34.77,74990.34,17.2,0.58834,0.00016,26.54043]
[1776411116140,34.77,74990.34,17.2,0.58834,0.00016,26.54043]
[1776411116158,34.77,74990.34,17.2,0.58834,0.00016,26.54043]
[1776411118291,34.77,74995.67,17.2,0.58921,0.00016,26.52892]
[1776411122276,34.77,74996.21,17.2,0.5893,0.00016,26.52775]
[1776411128430,34.77,74996.35,17.2,0.58932,0.00016,26.52745]
[1776411130725,34.77,74992.35,17.2,0.58867,0.00016,26.5361]
[1776411133710,34.77,74988.82,17.2,0.58809,0.00016,26.54366]
[1776411136720,34.77,74988.74,17.2,0.58808,0.00016,26.54382]
[1776411138730,34.77,74988.39,17.2,0.58802,0.00016,26.54453]
[1776411141022,34.76,74982.46,17.2,0.58705,0.00016,26.55709]
[1776411143264,34.76,74983.33,17.2,0.58719,0.00016,26.55524]
[1776411143420,34.76,74983.33,17.2,0.58719,0.00016,26.55524]
[1776411143799,34.76,74983.7,17.2,0.58726,0.00016,26.55445]
[1776411144063,34.76,74983.7,17.2,0.58726,0.00016,26.55445]
[1776411146057,34.76,74990.14,17.2,0.58831,0.00016,26.54069]
[1776411151091,34.76,74989.92,17.2,0.58829,0.00016,26.53794]
[1776411156126,34.76,74989.0,17.2,0.58814,0.00016,26.53988]
[1776411158438,34.76,74989.0,17.2,0.58814,0.00016,26.53988]
[1776411160069,34.76,74988.05,17.2,0.58799,0.00016,26.54189]
[1776411165569,34.76,74984.43,17.2,0.58739,0.00016,26.54955]
[1776411171232,34.76,74985.24,17.2,0.58753,0.00016,26.54776]
[1776411179646,34.75,74982.52,17.2,0.58709,0.00016,26.55347]
[1776411184683,34.75,74980.43,17.2,0.58675,0.00016,26.55775]
[1776411184926,34.75,74980.43,17.2,0.58675,0.00016,26.55775]
[1776411188351,34.75,74966.51,17.2,0.58447,0.00016,26.58653]
[1776411192378,34.75,74972.37,17.2,0.58543,0.00016,26.57451]
[1776411197415,34.75,74974.03,17.2,0.58571,0.00016,26.57102]
[1776411202449,34.75,74974.02,17.2,0.58571,0.00016,26.57099]
[1776411207485,34.74,74973.74,17.2,0.58567,0.00016,26.57151]
[1776411208426,34.74,74973.74,17.2,0.58567,0.00016,26.57151]
[1776411214533,34.74,74969.89,17.2,0.58505,0.00016,26.57616]
[1776411219574,34.74,74969.59,17.2,0.58501,0.00016,26.5767]
[1776411223547,34.74,74969.26,17.2,0.58495,0.00016,26.57736]
[1776411223597,34.73,74968.13,17.2,0.58477,0.00016,26.57963]
[1776411223716,34.73,74968.13,17.2,0.58477,0.00016,26.57963]
[1776411223749,34.73,74968.13,17.2,0.58477,0.00016,26.57963]
[1776411224604,34.73,74963.51,17.2,0.58401,0.00016,26.58903]
[1776411227624,34.74,74957.63,17.2,0.58304,0.00016,26.60094]
[1776411232660,34.74,74956.76,17.2,0.58289,0.00016,26.60275]
[1776411234477,34.74,74956.94,17.2,0.58292,0.00016,26.6024]
[1776411234673,34.74,74957.87,17.2,0.58307,0.00016,26.60056]
[1776411238818,34.74,74960.75,17.2,0.58355,0.00016,26.59468]
[1776411239708,34.74,74966.47,17.2,0.5845,0.00016,26.58305]
[1776411245065,34.73,74970.32,17.2,0.58513,0.00016,26.57508]
[1776411250786,34.73,74967.38,17.2,0.58466,0.00016,26.58099]
[1776411254814,34.73,74975.12,17.2,0.58594,0.00016,26.56494]
[1776411260068,34.72,74977.1,17.2,0.58627,0.00016,26.56076]
[1776411260221,34.72,74977.1,17.2,0.58627,0.00016,26.56076]
[1776411260421,34.72,74977.1,17.2,0.58627,0.00016,26.56076]
[1776411260447,34.72,74977.1,17.2,0.58627,0.00016,26.56076]
[1776411261563,34.72,74983.64,17.2,0.58734,0.00016,26.54697]
[1776411263407,34.72,74985.61,17.2,0.58767,0.00016,26.54278]
[1776411266944,34.72,74985.89,17.2,0.58772,0.00016,26.54218]
[1776411276756,34.72,74986.43,17.2,0.5878,0.00016,26.54102]
[1776411277595,34.72,74986.43,17.2,0.5878,0.00016,26.54102]
[1776411277679,34.72,74995.61,17.2,0.58932,0.00016,26.51805]
[1776411278985,34.72,75001.43,17.2,0.59028,0.00016,26.50534]
[1776411284019,34.73,75004.19,17.2,0.59072,0.00016,26.49933]
[1776411291412,34.73,75004.19,17.2,0.59072,0.00016,26.49933]
[1776411297379,34.73,75004.13,17.2,0.5907,0.00016,26.49961]
[1776411303153,34.73,75004.1,17.2,0.59069,0.00016,26.49975]
[1776411308190,34.73,75000.71,17.2,0.59014,0.00016,26.50726]
[1776411312730,34.73,74999.94,17.2,0.59001,0.00016,26.50896]
[1776411313730,34.73,74992.77,17.2,0.58883,0.00016,26.52457]
[1776411313925,34.73,74992.77,17.2,0.58883,0.00016,26.52457]
[1776411314568,34.73,74986.55,17.2,0.58781,0.00016,26.53792]
[1776411315239,34.73,74977.08,17.2,0.58625,0.00016,26.5579]
[1776411320274,34.73,74976.51,17.2,0.58616,0.00016,26.55908]
[1776411323522,34.73,74976.2,17.2,0.58611,0.00016,26.55972]
[1776411332357,34.73,74977.96,17.2,0.58641,0.00016,26.55277]
[1776411336185,34.73,74975.12,17.2,0.58595,0.00016,26.55867]
[1776411336225,34.73,74975.12,17.2,0.58595,0.00016,26.55867]
[1776411341421,34.73,74979.55,17.2,0.58668,0.00016,26.5493]
[1776411342025,34.73,74979.55,17.2,0.58668,0.00016,26.5493]
[1776411343260,34.73,74980.23,17.2,0.5868,0.00016,26.54786]
[1776411343435,34.73,74986.0,17.2,0.58775,0.00016,26.53563]
[1776411344064,34.73,74986.0,17.2,0.58775,0.00016,26.53563]
[1776411344214,34.73,74986.0,17.2,0.58775,0.00016,26.53563]
[1776411349477,34.72,74987.48,17.2,0.58799,0.00016,26.53244]
[1776411353428,34.72,74990.07,17.2,0.58842,0.00016,26.52688]
[1776411358539,34.72,74990.33,17.2,0.58846,0.00016,26.5263]
[1776411363575,34.72,74993.38,17.2,0.58896,0.00016,26.51972]
[1776411368400,34.72,74992.21,17.2,0.58877,0.00016,26.52225]
[1776411373644,34.72,74992.35,17.2,0.58879,0.00016,26.52194]
[1776411374415,34.72,74992.35,17.2,0.58879,0.00016,26.52194]
[1776411377758,34.72,74992.16,17.2,0.58876,0.00016,26.52235]
[1776411379959,34.72,74992.16,17.2,0.58876,0.00016,26.52234]
[1776411382946,34.72,74994.17,17.2,0.58909,0.00016,26.51799]
[1776411383803,34.72,74994.17,17.2,0.58909,0.00016,26.51799]
[1776411385378,34.72,74994.28,17.2,0.58911,0.00016,26.51775]
[1776411388318,34.72,74994.47,17.2,0.58914,0.00016,26.51734]
[1776411389173,34.72,74994.47,17.2,0.58914,0.00016,26.51734]
[1776411392438,34.72,75001.32,17.2,0.59028,0.00016,26.49919]
[1776411400835,34.73,75000.72,17.2,0.59017,0.00016,26.50057]
[1776411405870,34.73,75000.76,17.2,0.59018,0.00016,26.50051]
[1776411410905,34.73,75002.62,17.2,0.59048,0.00016,26.49645]
[1776411414874,34.73,75002.59,17.2,0.59048,0.00016,26.49652]
[1776411415941,34.73,74997.37,17.2,0.58962,0.00016,26.508]
[1776411420650,34.73,74994.7,17.2,0.58918,0.00016,26.51381]
[1776411420975,34.73,74985.78,17.2,0.58771,0.00016,26.53299]
[1776411427017,34.73,74982.75,17.2,0.58722,0.00016,26.53936]
[1776411428406,34.73,74982.75,17.2,0.58722,0.00016,26.53936]
[1776411434067,34.72,74980.97,17.2,0.58693,0.00016,26.54304]
[1776411435065,34.72,74980.97,17.2,0.58693,0.00016,26.54304]
[1776411441115,34.72,74981.1,17.2,0.58696,0.00016,26.54269]
[1776411443433,34.72,74981.78,17.2,0.58707,0.00016,26.54124]
[1776411449172,34.72,74980.67,17.2,0.58689,0.00016,26.54351]
[1776411452402,34.72,74980.65,17.2,0.5869,0.00016,26.54035]
[1776411458426,34.72,74983.95,17.2,0.58745,0.00016,26.53331]
[1776411460616,34.72,74984.03,17.2,0.58746,0.00016,26.53313]
[1776411461305,34.72,74986.28,17.2,0.58783,0.00016,26.52834]
[1776411461407,34.72,74992.72,17.2,0.58889,0.00016,26.51449]
[1776411467297,34.72,74995.4,17.2,0.58933,0.00016,26.5087]
[1776411472333,34.72,74998.3,17.2,0.5898,0.00016,26.5024]
[1776411477368,34.72,74998.11,17.2,0.58977,0.00016,26.50285]
[1776411482403,34.72,74998.29,17.2,0.5898,0.00016,26.50249]
[1776411488905,34.72,74998.1,17.2,0.58977,0.00016,26.50293]
[1776411493695,34.72,75000.92,17.2,0.59023,0.00016,26.49678]
[1776411494484,34.72,75001.16,17.2,0.59027,0.00016,26.49626]
[1776411494928,34.72,75001.16,17.2,0.59027,0.00016,26.49626]
[1776411496242,34.72,74999.74,17.2,0.59003,0.00016,26.49939]
[1776411500540,34.72,74999.19,17.2,0.58994,0.00016,26.50062]
[1776411502461,34.72,74999.18,17.2,0.58994,0.00016,26.50065]
[1776411503741,34.72,74998.87,17.2,0.58989,0.00016,26.50134]
[1776411503767,34.72,74998.87,17.2,0.58989,0.00016,26.50134]
[1776411504091,34.72,74997.98,17.2,0.58974,0.00016,26.50329]
[1776411504620,34.72,74997.98,17.2,0.58974,0.00016,26.50329]
[1776411504630,34.72,74993.01,17.2,0.58892,0.00016,26.5141]
[1776411507791,34.72,74992.47,17.2,0.58883,0.00016,26.51527]
[1776411513627,34.72,74996.38,17.2,0.58949,0.00016,26.50359]
[1776411519670,34.72,74996.91,17.2,0.58957,0.00016,26.50244]
[1776411522081,34.72,74996.67,17.2,0.58953,0.00016,26.50297]
[1776411522139,34.72,74996.67,17.2,0.58953,0.00016,26.50297]
[1776411526846,34.72,74990.2,17.2,0.58847,0.00016,26.51699]
[1776411526899,34.72,74990.2,17.2,0.58847,0.00016,26.51699]
[1776411530113,34.72,74988.71,17.2,0.58823,0.00016,26.52017]
[1776411535782,34.72,74989.78,17.2,0.5884,0.00016,26.51785]
[1776411539854,34.72,74991.69,17.2,0.58872,0.00016,26.51372]
[1776411545852,34.72,74989.89,17.2,0.58842,0.00016,26.51759]
[1776411548399,34.72,74989.57,17.2,0.58837,0.00016,26.51827]
[1776411553643,34.72,74989.61,17.2,0.58838,0.00016,26.51816]
[1776411557658,34.72,74994.76,17.2,0.58923,0.00016,26.50699]
[1776411562971,34.72,74994.29,17.2,0.58915,0.00016,26.508]
[1776411563426,34.72,74994.29,17.2,0.58915,0.00016,26.508]
[1776411569014,34.72,74990.53,17.2,0.58854,0.00016,26.51609]
[1776411575056,34.71,74988.37,17.2,0.58819,0.00016,26.51748]
[1776411578404,34.71,74988.05,17.2,0.58814,0.00016,26.51814]
[1776411586132,34.71,74987.12,17.2,0.58799,0.00016,26.52006]
[1776411591168,34.71,74985.78,17.2,0.58778,0.00016,26.52288]
[1776411596203,34.71,74986.96,17.2,0.58797,0.00016,26.52033]
[1776411599007,34.71,74988.3,17.2,0.58819,0.00016,26.51746]
[1776411599064,34.71,74988.3,17.2,0.58819,0.00016,26.51746]
[1776411599312,34.71,74988.37,17.2,0.58821,0.00016,26.5173]
[1776411606273,34.71,74996.61,17.2,0.58956,0.00016,26.4995]
[1776411608399,34.71,74996.73,17.2,0.58958,0.00016,26.49924]
[1776411614329,34.71,74995.86,17.2,0.58943,0.00016,26.50117]
[1776411615376,34.71,74995.86,17.2,0.58943,0.00016,26.50117]
[1776411622386,34.71,74994.02,17.2,0.58913,0.00016,26.5052]
[1776411623493,34.71,74994.02,17.2,0.58913,0.00016,26.5052]
[1776411629437,34.71,74993.46,17.2,0.58904,0.00016,26.50642]
[1776411634474,34.71,74993.46,17.2,0.58904,0.00016,26.50325]
[1776411640517,34.71,74993.28,17.2,0.58901,0.00016,26.50365]
[1776411642708,34.71,74993.76,17.2,0.58909,0.00016,26.50261]
[1776411642971,34.71,74993.76,17.2,0.58909,0.00016,26.50261]
[1776411643538,34.71,74983.45,17.2,0.5874,0.00016,26.52474]
[1776411646423,34.71,74980.93,17.2,0.58698,0.00016,26.53006]
[1776411651593,34.71,74980.38,17.2,0.5869,0.00016,26.53116]
[1776411658643,34.71,74978.59,17.2,0.5866,0.00016,26.53487]
[1776411663678,34.71,74977.93,17.2,0.5865,0.00016,26.53621]
[1776411668712,34.71,74977.32,17.2,0.5864,0.00016,26.53744]
[1776411669621,34.71,74977.32,17.2,0.5864,0.00016,26.53744]
[1776411669746,34.71,74977.32,17.2,0.5864,0.00016,26.53744]
[1776411669783,34.71,74966.02,17.2,0.58454,0.00016,26.56083]
[1776411671555,34.71,74962.39,17.2,0.58394,0.00017,26.56822]
[1776411672602,34.71,74963.28,17.2,0.58409,0.00017,26.56642]
[1776411672678,34.71,74963.28,17.2,0.58409,0.00017,26.56642]
[1776411672747,34.71,74960.04,17.2,0.58355,0.00017,26.57296]
[1776411673810,34.71,74960.04,17.2,0.58355,0.00017,26.57296]
[1776411679796,34.71,74959.56,17.2,0.58347,0.00017,26.57397]
[1776411684831,34.7,74961.79,17.2,0.58385,0.00017,26.56934]
[1776411689866,34.7,74961.93,17.2,0.58388,0.00017,26.56893]
[1776411691193,34.7,74963.2,17.2,0.58409,0.00017,26.56633]
[1776411691879,34.7,74963.22,17.2,0.5841,0.00017,26.56309]
[1776411692886,34.7,74972.4,17.2,0.58562,0.00016,26.5442]
[1776411693322,34.7,74972.4,17.2,0.58562,0.00016,26.5442]
[1776411693651,34.7,74972.4,17.2,0.58562,0.00016,26.5442]
[1776411693701,34.7,74972.4,17.2,0.58562,0.00016,26.5442]
[1776411693894,34.7,74968.07,17.2,0.58491,0.00016,26.55313]
[1776411700943,34.69,74965.04,17.2,0.58442,0.00017,26.55919]
[1776411703280,34.69,74966.0,17.2,0.58458,0.00017,26.55718]
[1776411703964,34.69,74967.3,17.2,0.5848,0.00017,26.55449]
[1776411708999,34.68,74969.92,17.2,0.58523,0.00017,26.549]
[1776411715040,34.68,74969.15,17.2,0.58512,0.00017,26.55048]
[1776411720076,34.68,74969.26,17.2,0.58514,0.00017,26.55016]
[1776411723308,34.68,74967.94,17.2,0.58493,0.00017,26.55282]
[1776411724104,34.68,74967.9,17.2,0.58492,0.00017,26.55288]
[1776411727116,34.67,74967.79,17.2,0.58491,0.00017,26.55307]
[1776411733168,34.66,74964.04,17.2,0.58431,0.00017,26.56039]
[1776411738666,34.66,74963.99,17.2,0.58432,0.00017,26.56031]
[1776411743239,34.65,74969.94,17.2,0.58532,0.00017,26.54781]
[1776411745473,34.65,74970.43,17.2,0.5854,0.00017,26.54677]
[1776411745574,34.64,74970.43,17.2,0.5854,0.00017,26.54673]
[1776411749280,34.64,74975.8,17.2,0.58629,0.00017,26.53547]
[1776411754315,34.64,74973.72,17.2,0.58596,0.00017,26.53657]
[1776411759350,34.64,74972.51,17.2,0.58577,0.00017,26.53901]
[1776411764555,34.64,74973.79,17.2,0.58598,0.00017,26.53627]
[1776411764612,34.63,74973.76,17.2,0.58598,0.00017,26.53631]
[1776411766687,34.63,74971.04,17.2,0.58553,0.00017,26.54196]
[1776411766760,34.63,74971.02,17.2,0.58553,0.00017,26.54198]
[1776411776469,34.63,74973.67,17.2,0.58598,0.00017,26.53629]
[1776411781504,34.62,74974.06,17.2,0.58605,0.00017,26.53538]
[1776411782865,34.62,74974.06,17.2,0.58605,0.00017,26.53538]
[1776411782867,34.62,74974.06,17.2,0.58605,0.00017,26.53536]
[1776411788556,34.62,74974.13,17.2,0.58607,0.00017,26.5351]
[1776411793591,34.62,74974.45,17.2,0.58613,0.00017,26.53433]
[1776411798627,34.61,74974.29,17.2,0.58611,0.00017,26.53456]
[1776411803662,34.61,74973.09,17.2,0.58592,0.00017,26.53697]
[1776411808394,34.61,74973.27,17.2,0.58596,0.00017,26.53651]
[1776411808495,34.61,74973.27,17.2,0.58596,0.00017,26.53649]
[1776411812286,34.61,74973.27,17.2,0.58596,0.00017,26.53649]
[1776411821788,34.6,74973.43,17.2,0.58601,0.00017,26.5327]
[1776411826823,34.59,74973.47,17.2,0.58602,0.00017,26.5325]
[1776411829063,34.59,74973.49,17.2,0.58603,0.00017,26.53244]
[1776411834878,34.59,74973.57,17.2,0.58605,0.00017,26.53211]
[1776411839914,34.59,74974.4,17.2,0.5862,0.00017,26.53025]
[1776411841098,34.59,74974.4,17.2,0.5862,0.00017,26.53025]
[1776411841928,34.58,74980.28,17.2,0.58717,0.00017,26.51779]
[1776411844117,34.58,74982.15,17.2,0.58748,0.00017,26.51379]
[1776411844219,34.58,74982.84,17.2,0.5876,0.00017,26.5123]
[1776411849951,34.58,74984.54,17.2,0.58788,0.00017,26.50866]
[1776411849983,34.58,74984.58,17.2,0.58789,0.00017,26.50857]
[1776411851065,34.58,74984.58,17.2,0.58789,0.00017,26.50857]
[1776411851998,34.58,74989.74,17.2,0.58874,0.00017,26.49746]
[1776411854969,34.58,74988.99,17.2,0.58861,0.00017,26.4991]
[1776411862068,34.59,74989.89,17.2,0.58876,0.00017,26.49722]
[1776411863808,34.59,74989.96,17.2,0.58877,0.00017,26.49707]
[1776411863812,34.59,74989.96,17.2,0.58877,0.00017,26.49707]
[1776411868525,34.59,74990.53,17.2,0.58886,0.00017,26.49588]
[1776411869710,34.59,74992.3,17.2,0.58915,0.00017,26.49204]
[1776411870124,34.59,75003.71,17.2,0.59103,0.00016,26.46686]
[1776411871555,34.59,75005.03,17.2,0.59126,0.00016,26.46072]
[1776411877173,34.59,75006.4,17.2,0.59148,0.00016,26.4577]
[1776411882207,34.59,75010.61,17.2,0.59217,0.00016,26.44826]
[1776411886872,34.59,75010.36,17.2,0.59213,0.00016,26.44888]
[1776411892278,34.6,75015.67,17.2,0.593,0.00016,26.4369]
[1776411896306,34.6,75020.29,17.2,0.59375,0.00016,26.42637]
[1776411901341,34.6,75023.05,17.2,0.5942,0.00016,26.42011]
[1776411908392,34.61,75023.03,17.2,0.59418,0.00016,26.42034]
[1776411913426,34.61,75023.44,17.2,0.59424,0.00016,26.41954]
[1776411915863,34.61,75023.53,17.2,0.59425,0.00016,26.41936]
[1776411917826,34.61,75024.37,17.2,0.59439,0.00016,26.41746]
[1776411924595,34.62,75024.17,17.2,0.59435,0.00016,26.41806]
[1776411930549,34.62,75026.17,17.2,0.59466,0.00016,26.41366]
[1776411936592,34.63,75025.29,17.2,0.59452,0.00016,26.41268]
[1776411941077,34.63,75025.19,17.2,0.59449,0.00016,26.41299]
[1776411941178,34.63,75025.19,17.2,0.59449,0.00016,26.41302]
[1776411948675,34.63,75025.97,17.2,0.59462,0.00016,26.41125]
[1776411951177,34.63,75025.97,17.2,0.59462,0.00016,26.41125]
[1776411952380,34.63,75025.96,17.2,0.59462,0.00016,26.41128]
[1776411953183,34.63,75029.09,17.2,0.59513,0.00016,26.40398]
[1776411955415,34.63,75029.95,17.2,0.59527,0.00016,26.40196]
[1776411956470,34.63,75029.95,17.2,0.59527,0.00016,26.40196]
[1776411955725,34.63,75029.98,17.2,0.59528,0.00016,26.40189]
[1776411961042,34.63,75031.74,17.2,0.59557,0.00016,26.39767]
[1776411961122,34.63,75031.74,17.2,0.59557,0.00016,26.39767]
[1776411962664,34.63,75035.02,17.2,0.59611,0.00016,26.38988]
[1776411962674,34.63,75035.02,17.2,0.59611,0.00016,26.38988]
[1776411962676,34.63,75035.02,17.2,0.59611,0.00016,26.38988]
[1776411962685,34.63,75035.02,17.2,0.59611,0.00016,26.38988]
[1776411962687,34.63,75035.02,17.2,0.59611,0.00016,26.38988]
[1776411962690,34.63,75035.02,17.2,0.59611,0.00016,26.38988]
[1776411963814,34.63,75038.67,17.2,0.59671,0.00016,26.38119]
[1776411964081,34.63,75038.67,17.2,0.59671,0.00016,26.38119]
[1776411964195,34.63,75038.67,17.2,0.59671,0.00016,26.38119]
[1776411964563,34.63,75039.09,17.2,0.59678,0.00016,26.38018]
[1776411964788,34.63,75039.78,17.2,0.59689,0.00016,26.37852]
[1776411967780,34.63,75038.28,17.2,0.59665,0.00016,26.38209]
[1776411972386,34.63,75036.76,17.2,0.5964,0.00016,26.38567]
[1776411972594,34.63,75036.75,17.2,0.5964,0.00016,26.38568]
[1776411977925,34.62,75036.32,17.2,0.59633,0.00016,26.38666]
[1776411983018,34.62,75036.85,17.2,0.59642,0.00016,26.38536]
[1776411984681,34.62,75036.41,17.2,0.59635,0.00016,26.38638]
[1776411984778,34.62,75036.41,17.2,0.59635,0.00016,26.38638]
[1776411984928,34.62,75029.43,17.2,0.59521,0.00016,26.40285]
[1776411989963,34.62,75030.06,17.2,0.59531,0.00016,26.40133]
[1776411993304,34.62,75030.63,17.2,0.59542,0.00016,26.39677]
[1776411993306,34.62,75030.63,17.2,0.59542,0.00016,26.39677]
[1776411994998,34.62,75037.93,17.2,0.59662,0.00016,26.37945]
[1776411995906,34.62,75037.93,17.2,0.59662,0.00016,26.37945]
[1776411999680,34.62,75038.54,17.2,0.59672,0.00016,26.37798]
[1776412000034,34.62,75038.68,17.2,0.59674,0.00016,26.37765]
[1776412000927,34.62,75038.68,17.2,0.59674,0.00016,26.37765]
[1776412001041,34.62,75038.56,17.2,0.59672,0.00016,26.37793]
[1776412006076,34.62,75038.8,17.2,0.59676,0.00016,26.37734]
[1776412008293,34.62,75038.8,17.2,0.59676,0.00016,26.37734]
[1776412008477,34.62,75039.1,17.2,0.59681,0.00016,26.37662]
[1776412009492,34.62,75039.1,17.2,0.59681,0.00016,26.37662]
[1776412009519,34.62,75039.23,17.2,0.59683,0.00016,26.37631]
[1776412014515,34.62,75040.13,17.2,0.59697,0.00016,26.37437]
[1776412020174,34.63,75040.6,17.2,0.59703,0.00016,26.37356]
[1776412022090,34.63,75039.82,17.2,0.5969,0.00016,26.37547]
[1776412022157,34.63,75039.82,17.2,0.5969,0.00016,26.37547]
[1776412022434,34.63,75039.82,17.2,0.5969,0.00016,26.37547]
[1776412022535,34.63,75039.18,17.2,0.59679,0.00016,26.37704]
[1776412024202,34.63,75034.17,17.2,0.59597,0.00016,26.38891]
[1776412029238,34.63,75032.83,17.2,0.59575,0.00016,26.39199]
[1776412034274,34.63,75031.0,17.2,0.59546,0.00016,26.39621]
[1776412039309,34.63,75029.92,17.2,0.59529,0.00016,26.39866]
[1776412045331,34.62,75029.86,17.2,0.59528,0.00016,26.39873]
[1776412046358,34.62,75023.25,17.2,0.5942,0.00016,26.4141]
[1776412051393,34.62,75021.49,17.2,0.59392,0.00016,26.41495]
[1776412051769,34.62,75021.49,17.2,0.59392,0.00016,26.41495]
[1776412057434,34.62,75024.03,17.2,0.59434,0.00016,26.40905]
[1776412057948,34.62,75024.03,17.2,0.59434,0.00016,26.40905]
[1776412058551,34.62,75018.93,17.2,0.5935,0.00016,26.42082]
[1776412059216,34.62,75018.93,17.2,0.5935,0.00016,26.42082]
[1776412059449,34.62,75018.48,17.2,0.59343,0.00016,26.42185]
[1776412065492,34.63,75020.54,17.2,0.59375,0.00016,26.41729]
[1776412072542,34.63,75020.25,17.2,0.59369,0.00016,26.41816]
[1776412078584,34.64,75020.15,17.2,0.59367,0.00016,26.41856]
[1776412079073,34.64,75020.15,17.2,0.59367,0.00016,26.41856]
[1776412080274,34.64,75020.07,17.2,0.59365,0.00016,26.41877]
[1776412081071,34.64,75019.22,17.2,0.59351,0.00016,26.42075]
[1776412081605,34.64,75011.31,17.2,0.59221,0.00016,26.4388]
[1776412083620,34.64,75004.29,17.2,0.59105,0.00016,26.45458]
[1776412084729,34.64,75004.29,17.2,0.59105,0.00016,26.45458]
[1776412084935,34.64,75001.27,17.2,0.59055,0.00016,26.4613]
[1776412090668,34.64,75000.84,17.2,0.59048,0.00016,26.46225]
[1776412095886,34.64,74999.28,17.2,0.59022,0.00016,26.4657]
[1776412097948,34.64,74999.3,17.2,0.59023,0.00016,26.46565]
[1776412103763,34.64,74998.92,17.2,0.59017,0.00016,26.46644]
[1776412108798,34.64,74997.63,17.2,0.58996,0.00016,26.46923]
[1776412113833,34.63,74996.79,17.2,0.58983,0.00016,26.46781]
[1776412118869,34.63,74998.81,17.2,0.59017,0.00016,26.46328]
[1776412123903,34.63,74999.8,17.2,0.59034,0.00016,26.46101]
[1776412127933,34.63,75006.71,17.2,0.59148,0.00016,26.44556]
[1776412134259,34.63,75010.54,17.2,0.59212,0.00016,26.43691]
[1776412134341,34.63,75010.54,17.2,0.59212,0.00016,26.4369]
[1776412140023,34.63,75013.55,17.2,0.59261,0.00016,26.43007]
[1776412145056,34.63,75007.14,17.2,0.59156,0.00016,26.44458]
[1776412150092,34.63,75003.31,17.2,0.59093,0.00016,26.45313]
[1776412151400,34.63,75003.31,17.2,0.59093,0.00016,26.45313]
[1776412151678,34.63,75003.31,17.2,0.59093,0.00016,26.45313]
[1776412151470,34.63,75003.09,17.2,0.59089,0.00016,26.45362]
[1776412152647,34.63,75003.09,17.2,0.59089,0.00016,26.45362]
[1776412152106,34.63,74988.18,17.2,0.58843,0.00017,26.48631]
[1776412153113,34.63,74984.65,17.2,0.58785,0.00017,26.49388]
[1776412158147,34.62,74984.92,17.2,0.5879,0.00017,26.49318]
[1776412160876,34.62,74984.88,17.2,0.5879,0.00017,26.49322]
[1776412161056,34.62,74984.88,17.2,0.5879,0.00017,26.49322]
[1776412161129,34.62,74984.88,17.2,0.5879,0.00017,26.49322]
[1776412161238,34.62,74984.88,17.2,0.5879,0.00017,26.49322]
[1776412161253,34.62,74983.22,17.2,0.58763,0.00017,26.49675]
[1776412163243,34.62,74982.92,17.2,0.58758,0.00017,26.49736]
[1776412163408,34.62,74982.92,17.2,0.58758,0.00017,26.49736]
[1776412163443,34.62,74982.65,17.2,0.58753,0.00017,26.49791]
[1776412167130,34.62,74982.97,17.2,0.58759,0.00017,26.49715]
[1776412167215,34.61,74982.97,17.2,0.58759,0.00017,26.49712]
[1776412169126,34.62,74982.8,17.2,0.58756,0.00017,26.49751]
[1776412171063,34.62,74982.56,17.2,0.58752,0.00017,26.49808]
[1776412173522,34.62,74987.61,17.2,0.58836,0.00017,26.48411]
[1776412175182,34.62,74991.12,17.2,0.58894,0.00017,26.47655]
[1776412178800,34.62,74993.74,17.2,0.58937,0.00017,26.4709]
[1776412185337,34.62,74994.62,17.2,0.58951,0.00016,26.46902]
[1776412190372,34.62,74994.86,17.2,0.58955,0.00016,26.46852]
[1776412192959,34.62,74994.93,17.2,0.58956,0.00016,26.46837]
[1776412199435,34.62,75000.77,17.2,0.59052,0.00016,26.45551]
[1776412206484,34.62,75000.71,17.2,0.59051,0.00016,26.45564]
[1776412207582,34.62,75000.71,17.2,0.59051,0.00016,26.45564]
[1776412207663,34.62,74999.59,17.2,0.59033,0.00016,26.45812]
[1776412208499,34.62,74993.52,17.2,0.58933,0.00017,26.47144]
[1776412213533,34.62,74991.54,17.2,0.589,0.00017,26.47573]
[1776412218569,34.62,74991.59,17.2,0.58901,0.00017,26.4756]
[1776412219738,34.62,74991.59,17.2,0.58901,0.00017,26.4756]
[1776412219902,34.62,74990.81,17.2,0.58888,0.00017,26.47729]
[1776412225038,34.62,74985.53,17.2,0.58802,0.00017,26.48854]
[1776412225161,34.62,74985.53,17.2,0.58802,0.00017,26.48854]
[1776412226797,34.62,74984.72,17.2,0.58789,0.00017,26.49021]
[1776412226825,34.62,74984.72,17.2,0.58789,0.00017,26.49021]
[1776412227030,34.62,74984.72,17.2,0.58789,0.00017,26.49021]
[1776412227632,34.61,74974.09,17.2,0.58614,0.00017,26.51272]
[1776412231660,34.62,74972.92,17.2,0.58595,0.00017,26.51202]
[1776412236695,34.62,74972.91,17.2,0.58594,0.00017,26.51207]
[1776412238453,34.62,74974.2,17.2,0.58616,0.00017,26.50938]
[1776412242101,34.62,74975.39,17.2,0.58635,0.00017,26.50691]
[1776412244841,34.62,74975.78,17.2,0.58642,0.00017,26.50611]
[1776412245142,34.62,74975.78,17.2,0.58642,0.00017,26.50611]
[1776412245492,34.62,74975.78,17.2,0.58642,0.00017,26.50611]
[1776412245758,34.62,74970.39,17.2,0.58552,0.00017,26.51738]
[1776412249326,34.62,74969.9,17.2,0.58544,0.00017,26.51841]
[1776412253397,34.62,74969.95,17.2,0.58545,0.00017,26.5183]
[1776412258916,34.62,74973.91,17.2,0.58611,0.00017,26.51003]
[1776412264891,34.61,74975.49,17.2,0.58638,0.00017,26.50652]
[1776412265965,34.61,74975.49,17.2,0.58638,0.00017,26.50652]
[1776412268817,34.61,74976.6,17.2,0.58657,0.00017,26.50409]
[1776412272502,34.61,74977.22,17.2,0.58667,0.00017,26.50275]
[1776412277984,34.6,74978.37,17.2,0.58687,0.00017,26.50019]
[1776412283402,34.6,74977.09,17.2,0.58667,0.00017,26.50284]
[1776412289133,34.6,74977.14,17.2,0.58668,0.00017,26.50266]
[1776412290220,34.6,74976.33,17.2,0.58655,0.00017,26.50434]
[1776412293667,34.6,74975.1,17.2,0.58636,0.00017,26.50369]
[1776412298429,34.59,74978.44,17.2,0.58691,0.00017,26.49655]
[1776412304166,34.59,74983.09,17.2,0.58769,0.00017,26.48651]
[1776412305037,34.59,74983.09,17.2,0.58769,0.00017,26.48651]
[1776412305173,34.59,74983.32,17.2,0.58773,0.00017,26.486]
[1776412310027,34.58,74986.01,17.2,0.58819,0.00017,26.48005]
[1776412310208,34.58,74986.33,17.2,0.58824,0.00017,26.47931]
[1776412313273,34.58,74990.92,17.2,0.58901,0.00017,26.46929]
[1776412320278,34.58,74991.9,17.2,0.58918,0.00017,26.46701]
[1776412325313,34.57,74995.42,17.2,0.58977,0.00017,26.4592]
[1776412330347,34.57,74995.65,17.2,0.58981,0.00017,26.45862]
[1776412335383,34.57,74996.37,17.2,0.58993,0.00017,26.45696]
[1776412342432,34.57,74996.85,17.2,0.59002,0.00017,26.45581]
[1776412344674,34.57,74998.64,17.2,0.59032,0.00017,26.45184]
[1776412344775,34.57,74999.06,17.2,0.59039,0.00017,26.4509]
[1776412350494,34.56,74997.91,17.2,0.5902,0.00017,26.45339]
[1776412358551,34.56,74997.99,17.2,0.59023,0.00017,26.44994]
[1776412363685,34.56,75000.26,17.2,0.5906,0.00017,26.44488]
[1776412364848,34.56,75000.07,17.2,0.59057,0.00017,26.44529]
[1776412365600,34.56,75001.33,17.2,0.59078,0.00017,26.4425]
[1776412366299,34.56,75001.33,17.2,0.59078,0.00017,26.4425]
[1776412371643,34.56,75004.68,17.2,0.59133,0.00017,26.43508]
[1776412376678,34.56,75006.36,17.2,0.5916,0.00017,26.43134]
[1776412381060,34.57,75007.1,17.2,0.59172,0.00017,26.42971]
[1776412385741,34.57,75013.68,17.2,0.59281,0.00016,26.41481]
[1776412389769,34.57,75018.6,17.2,0.59362,0.00016,26.40355]
[1776412391427,34.57,75018.69,17.2,0.59363,0.00016,26.40336]
[1776412397825,34.57,75020.31,17.2,0.59389,0.00016,26.3997]
[1776412402860,34.57,75020.51,17.2,0.59392,0.00016,26.39931]
[1776412406904,34.57,75020.53,17.2,0.59392,0.00016,26.39931]
[1776412412293,34.58,75019.92,17.2,0.59382,0.00016,26.39761]
[1776412417965,34.58,75021.61,17.2,0.5941,0.00016,26.3938]
[1776412424008,34.58,75022.48,17.2,0.59423,0.00016,26.39187]
[1776412428838,34.58,75027.21,17.2,0.59501,0.00016,26.38091]
[1776412432108,34.58,75031.88,17.2,0.59577,0.00016,26.37002]
[1776412433420,34.58,75031.88,17.2,0.59577,0.00016,26.37002]
[1776412438143,34.59,75033.82,17.2,0.59608,0.00016,26.36556]
[1776412438203,34.59,75033.82,17.2,0.59608,0.00016,26.36556]
[1776412440933,34.59,75034.65,17.2,0.59622,0.00016,26.36364]
[1776412446206,34.59,75038.08,17.2,0.59677,0.00016,26.35567]
[1776412447150,34.59,75038.08,17.2,0.59677,0.00016,26.35567]
[1776412448700,34.6,75038.4,17.2,0.59682,0.00016,26.35494]
[1776412452771,34.6,75038.92,17.2,0.5969,0.00016,26.35381]
[1776412459296,34.6,75036.75,17.2,0.59653,0.00016,26.35923]
[1776412465339,34.61,75037.74,17.2,0.59668,0.00016,26.35702]
[1776412468555,34.61,75037.45,17.2,0.59663,0.00016,26.35777]
[1776412470689,34.61,75037.45,17.2,0.59663,0.00016,26.35779]
[1776412471298,34.61,75037.74,17.2,0.59667,0.00016,26.35715]
[1776412475399,34.61,75043.86,17.2,0.59768,0.00016,26.33937]
[1776412475409,34.62,75044.03,17.2,0.59771,0.00016,26.33899]
[1776412480444,34.62,75044.0,17.2,0.5977,0.00016,26.33912]
[1776412482437,34.62,75044.14,17.2,0.59772,0.00016,26.33879]
[1776412482543,34.62,75044.14,17.2,0.59772,0.00016,26.33879]
[1776412483044,34.62,75044.14,17.2,0.59772,0.00016,26.33879]
[1776412482621,34.62,75045.21,17.2,0.5979,0.00016,26.33621]
[1776412483136,34.62,75045.21,17.2,0.5979,0.00016,26.33621]
[1776412483465,34.62,75068.15,17.2,0.60166,0.00016,26.2795]
[1776412484860,34.62,75073.42,17.2,0.60252,0.00016,26.26616]
[1776412486962,34.62,75073.88,17.2,0.60259,0.00016,26.265]
[1776412486974,34.62,75073.7,17.2,0.60256,0.00016,26.26547]
[1776412487861,34.62,75073.7,17.2,0.60256,0.00016,26.26547]
[1776412487962,34.62,75071.85,17.2,0.60226,0.00016,26.27019]
[1776412491213,34.62,75069.95,17.2,0.60195,0.00016,26.27503]
[1776412491521,34.62,75065.93,17.2,0.60129,0.00016,26.28517]
[1776412496074,34.62,75064.31,17.2,0.60102,0.00016,26.28923]
[1776412496556,34.62,75065.52,17.2,0.60122,0.00016,26.2862]
[1776412498367,34.62,75065.02,17.2,0.60114,0.00016,26.28745]
[1776412498569,34.62,75064.88,17.2,0.60112,0.00016,26.2878]
[1776412500865,34.62,75064.88,17.2,0.60112,0.00016,26.2878]
[1776412501591,34.62,75057.98,17.2,0.59999,0.00016,26.305]
[1776412503607,34.62,75051.62,17.2,0.59895,0.00016,26.32063]
[1776412506113,34.62,75053.24,17.2,0.59921,0.00016,26.31663]
[1776412506628,34.62,75053.18,17.2,0.5992,0.00016,26.31676]
[1776412512670,34.62,75050.74,17.2,0.59881,0.00016,26.32271]
[1776412514683,34.62,75044.8,17.2,0.59783,0.00016,26.33715]
[1776412516698,34.62,75039.46,17.2,0.59695,0.00016,26.35001]
[1776412521733,34.62,75035.84,17.2,0.59635,0.00016,26.35872]
[1776412526768,34.62,75034.18,17.2,0.59608,0.00016,26.36274]
[1776412528782,34.62,75029.4,17.2,0.59529,0.00016,26.37406]
[1776412533816,34.62,75022.82,17.2,0.59421,0.00016,26.3863]
[1776412539859,34.63,75022.25,17.2,0.59411,0.00016,26.38771]
[1776412544894,34.63,75022.99,17.2,0.59423,0.00016,26.38609]
[1776412549394,34.63,75022.08,17.2,0.59407,0.00016,26.38828]
[1776412549929,34.63,75021.22,17.2,0.59393,0.00016,26.39029]
[1776412551942,34.63,75016.58,17.2,0.59316,0.00016,26.40099]
[1776412554964,34.63,75011.73,17.2,0.59236,0.00016,26.41208]
[1776412559999,34.63,75009.68,17.2,0.59202,0.00016,26.41676]
[1776412565931,34.63,75009.64,17.2,0.59201,0.00016,26.41686]
[1776412567121,34.64,75006.67,17.2,0.59152,0.00016,26.42356]
[1776412567083,34.64,75000.43,17.2,0.59049,0.00016,26.43748]
[1776412568021,34.64,75000.43,17.2,0.59049,0.00016,26.43748]
[1776412568123,34.64,74998.84,17.2,0.59023,0.00016,26.441]
[1776412569062,34.63,74992.67,17.2,0.58922,0.00017,26.45449]
[1776412570069,34.63,74985.56,17.2,0.58804,0.00017,26.46983]
[1776412572083,34.63,74984.31,17.2,0.58784,0.00017,26.47246]
[1776412573080,34.63,74984.31,17.2,0.58784,0.00017,26.47246]
[1776412579132,34.63,74981.74,17.2,0.58743,0.00017,26.47779]
[1776412584166,34.62,74982.18,17.2,0.5875,0.00017,26.47677]
[1776412584551,34.62,74982.18,17.2,0.5875,0.00017,26.47677]
[1776412584603,34.62,74982.18,17.2,0.5875,0.00017,26.47677]
[1776412585173,34.62,74990.3,17.2,0.58884,0.00017,26.45933]
[1776412588195,34.63,74995.81,17.2,0.58975,0.00017,26.44735]
[1776412593231,34.63,74995.21,17.2,0.58966,0.00017,26.44553]
[1776412595113,34.63,74995.21,17.2,0.58966,0.00017,26.44553]
[1776412595293,34.63,74995.73,17.2,0.58974,0.00017,26.44442]
[1776412596063,34.63,74995.73,17.2,0.58974,0.00017,26.44442]
[1776412597258,34.63,75003.23,17.2,0.59098,0.00016,26.42784]
[1776412598433,34.63,75003.23,17.2,0.59098,0.00016,26.42784]
[1776412600281,34.63,75009.43,17.2,0.592,0.00016,26.41393]
[1776412602029,34.63,75009.43,17.2,0.592,0.00016,26.41393]
[1776412603301,34.63,75015.06,17.2,0.59293,0.00016,26.40117]
[1776412608338,34.63,75014.25,17.2,0.59279,0.00016,26.40307]
[1776412614380,34.63,75012.46,17.2,0.59249,0.00016,26.40719]
[1776412619414,34.63,75010.76,17.2,0.59221,0.00016,26.41107]
[1776412624450,34.63,75010.03,17.2,0.59209,0.00016,26.41275]
[1776412629484,34.63,75011.32,17.2,0.5923,0.00016,26.40985]
[1776412635528,34.63,75010.98,17.2,0.59224,0.00016,26.41064]
[1776412643584,34.64,75008.98,17.2,0.59191,0.00016,26.41518]
[1776412653654,34.64,75008.64,17.2,0.59186,0.00016,26.41277]
[1776412659696,34.64,75007.8,17.2,0.59172,0.00016,26.41467]
[1776412664731,34.64,75003.37,17.2,0.59099,0.00016,26.42459]
[1776412669766,34.64,75002.31,17.2,0.59082,0.00016,26.42697]
[1776412671464,34.64,75002.27,17.2,0.59081,0.00016,26.42706]
[1776412671524,34.64,75002.27,17.2,0.59081,0.00016,26.42706]
[1776412672216,34.64,75002.27,17.2,0.59081,0.00016,26.42706]
[1776412672257,34.64,75029.74,17.2,0.59533,0.00016,26.36427]
[1776412672641,34.64,75029.74,17.2,0.59533,0.00016,26.36427]
[1776412672834,34.64,75029.74,17.2,0.59533,0.00016,26.36427]
[1776412673256,34.64,75029.74,17.2,0.59533,0.00016,26.36427]
[1776412673004,34.64,75049.38,17.2,0.59856,0.00016,26.31732]
[1776412673499,34.64,75049.38,17.2,0.59856,0.00016,26.31732]
[1776412674152,34.64,75049.38,17.2,0.59856,0.00016,26.31732]
[1776412674254,34.64,75049.04,17.2,0.5985,0.00016,26.31814]
[1776412679526,34.63,75047.84,17.2,0.59832,0.00016,26.32074]
[1776412682259,34.63,75047.73,17.2,0.59831,0.00016,26.32101]
[1776412682368,34.63,75046.88,17.2,0.59817,0.00016,26.32295]
[1776412682864,34.63,75053.63,17.2,0.59929,0.00016,26.3064]
[1776412683351,34.63,75053.63,17.2,0.59929,0.00016,26.3064]
[1776412683545,34.63,75053.63,17.2,0.59929,0.00016,26.3064]
[1776412683566,34.63,75053.63,17.2,0.59929,0.00016,26.3064]
[1776412683581,34.63,75053.63,17.2,0.59929,0.00016,26.3064]
[1776412683588,34.63,75053.63,17.2,0.59929,0.00016,26.3064]
[1776412683596,34.63,75053.63,17.2,0.59929,0.00016,26.3064]
[1776412683609,34.63,75053.63,17.2,0.59929,0.00016,26.3064]
[1776412683627,34.63,75053.63,17.2,0.59929,0.00016,26.3064]
[1776412684045,34.62,75054.46,17.2,0.59943,0.00016,26.30431]
[1776412687898,34.62,75049.09,17.2,0.59855,0.00016,26.31732]
[1776412692934,34.62,75049.88,17.2,0.59868,0.00016,26.31541]
[1776412695630,34.62,75049.05,17.2,0.59855,0.00016,26.31743]
[1776412695955,34.62,75047.43,17.2,0.59828,0.00016,26.32137]
[1776412700590,34.62,75047.18,17.2,0.59824,0.00016,26.32197]
[1776412706025,34.62,75047.0,17.2,0.59821,0.00016,26.3224]
[1776412707901,34.62,75046.97,17.2,0.59821,0.00016,26.32247]
[1776412708038,34.62,75046.93,17.2,0.5982,0.00016,26.32256]
[1776412709609,34.62,75046.69,17.2,0.59816,0.00016,26.32314]
[1776412709614,34.62,75046.69,17.2,0.59816,0.00016,26.32314]
[1776412709675,34.62,75046.69,17.2,0.59816,0.00016,26.32314]
[1776412709730,34.62,75046.69,17.2,0.59816,0.00016,26.32314]
[1776412710007,34.62,75046.69,17.2,0.59816,0.00016,26.32314]
[1776412710158,34.62,75046.69,17.2,0.59816,0.00016,26.32314]
[1776412715924,34.62,75048.76,17.2,0.59851,0.00016,26.31484]
[1776412716095,34.62,75050.48,17.2,0.59879,0.00016,26.31064]
[1776412718109,34.62,75065.4,17.2,0.60125,0.00016,26.27356]
[1776412719254,34.62,75065.4,17.2,0.60125,0.00016,26.27356]
[1776412724923,34.61,75070.78,17.2,0.60214,0.00016,26.25978]
[1776412725157,34.61,75070.24,17.2,0.60205,0.00016,26.26112]
[1776412730194,34.61,75071.34,17.2,0.60224,0.00016,26.25818]
[1776412735228,34.6,75071.3,17.2,0.60224,0.00016,26.25813]
[1776412740325,34.6,75069.73,17.2,0.60199,0.00016,26.26202]
[1776412745039,34.6,75067.64,17.2,0.60166,0.00016,26.26721]
[1776412750332,34.59,75065.08,17.2,0.60126,0.00016,26.27331]
[1776412754266,34.59,75063.9,17.2,0.60107,0.00016,26.27616]
[1776412754361,34.59,75062.64,17.2,0.60086,0.00016,26.27928]
[1776412759396,34.59,75056.44,17.2,0.59986,0.00016,26.29456]
[1776412762332,34.59,75057.22,17.2,0.59998,0.00016,26.29264]
[1776412762420,34.59,75058.19,17.2,0.60014,0.00016,26.29026]
[1776412765441,34.58,75063.1,17.2,0.60095,0.00016,26.27787]
[1776412771482,34.58,75063.63,17.2,0.60107,0.00016,26.27308]
[1776412773865,34.58,75063.7,17.2,0.60108,0.00016,26.27286]
[1776412773887,34.58,75063.55,17.2,0.60106,0.00016,26.2732]
[1776412780086,34.57,75063.01,17.2,0.60098,0.00016,26.27435]
[1776412785033,34.57,75063.08,17.2,0.601,0.00016,26.27396]
[1776412785111,34.56,75063.08,17.2,0.60101,0.00016,26.27392]
[1776412791121,34.56,75063.31,17.2,0.60106,0.00016,26.27312]
[1776412791189,34.56,75063.27,17.2,0.60105,0.00016,26.27318]
[1776412795490,34.55,75060.58,17.2,0.60062,0.00016,26.27973]
[1776412795518,34.55,75060.58,17.2,0.60062,0.00016,26.27973]
[1776412795652,34.55,75060.77,17.2,0.60066,0.00016,26.2792]
[1776412798339,34.55,75060.66,17.2,0.60064,0.00016,26.27943]
[1776412798673,34.55,75082.92,17.2,0.6043,0.00016,26.22257]
[1776412799680,34.55,75086.72,17.2,0.60492,0.00016,26.21264]
[1776412800931,34.55,75086.72,17.2,0.60492,0.00016,26.21264]
[1776412800103,34.55,75086.72,17.2,0.60492,0.00016,26.21264]
[1776412811759,34.55,75086.72,17.2,0.60492,0.00016,26.21264]
[1776412815710,34.55,75083.75,17.2,0.60443,0.00016,26.22039]
[1776412815764,34.55,75083.75,17.2,0.60443,0.00016,26.22039]
[1776412815816,34.55,75084.68,17.2,0.60459,0.00016,26.21797]
[1776412821856,34.55,75082.57,17.2,0.60424,0.00016,26.22346]
[1776412826893,34.55,75085.69,17.2,0.60475,0.00016,26.21533]
[1776412831931,34.55,75081.92,17.2,0.60415,0.00016,26.22192]
[1776412836966,34.55,75081.86,17.2,0.60414,0.00016,26.22208]
[1776412842003,34.55,75082.09,17.2,0.60417,0.00016,26.22148]
[1776412847038,34.55,75076.38,17.2,0.60324,0.00016,26.23624]
[1776412852617,34.55,75074.75,17.2,0.60297,0.00016,26.24042]
[1776412853106,34.55,75074.75,17.2,0.60297,0.00016,26.24042]
[1776412853128,34.55,75074.75,17.2,0.60297,0.00016,26.24042]
[1776412853162,34.55,75074.75,17.2,0.60297,0.00016,26.24042]
[1776412853208,34.55,75072.53,17.2,0.60261,0.00016,26.2461]
[1776412854132,34.55,75072.53,17.2,0.60261,0.00016,26.2461]
[1776412854434,34.55,75064.69,17.2,0.60132,0.00016,26.26599]
[1776412859122,34.55,75058.72,17.2,0.60034,0.00016,26.2809]
[1776412862144,34.55,75053.34,17.2,0.59946,0.00016,26.29413]
[1776412863122,34.55,75053.34,17.2,0.59946,0.00016,26.29413]
[1776412863151,34.55,75051.58,17.2,0.59918,0.00016,26.29844]
[1776412864158,34.54,75044.67,17.2,0.59804,0.00016,26.31531]
[1776412867179,34.54,75039.95,17.2,0.59727,0.00016,26.3266]
[1776412873221,34.54,75039.75,17.2,0.59725,0.00016,26.32682]
[1776412874360,34.54,75039.75,17.2,0.59725,0.00016,26.32682]
[1776412874461,34.53,75039.71,17.2,0.59725,0.00016,26.32688]
[1776412875235,34.53,75049.24,17.2,0.59882,0.00016,26.30367]
[1776412877249,34.53,75052.44,17.2,0.59935,0.00016,26.29575]
[1776412878968,34.53,75054.01,17.2,0.59961,0.00016,26.29185]
[1776412879044,34.53,75054.01,17.2,0.59961,0.00016,26.29185]
[1776412887319,34.52,75049.89,17.2,0.59895,0.00016,26.30173]
[1776412892354,34.52,75050.42,17.2,0.59905,0.00016,26.29707]
[1776412897388,34.52,75050.12,17.2,0.59901,0.00016,26.29766]
[1776412898630,34.52,75049.44,17.2,0.5989,0.00016,26.2993]
[1776412899403,34.52,75043.65,17.2,0.59795,0.00016,26.31341]
[1776412904438,34.51,75042.31,17.2,0.59776,0.00016,26.31624]
[1776412909473,34.5,75044.39,17.2,0.59812,0.00016,26.31078]
[1776412911025,34.49,75045.17,17.2,0.59826,0.00016,26.3088]
[1776412911487,34.49,75046.61,17.2,0.5985,0.00016,26.30521]
[1776412916522,34.49,75046.63,17.2,0.59851,0.00016,26.30497]
[1776412922125,34.48,75046.9,17.2,0.59857,0.00016,26.30413]
[1776412925906,34.48,75046.83,17.2,0.59857,0.00016,26.3041]
[1776412930421,34.47,75046.58,17.2,0.59854,0.00016,26.30444]
[1776412935657,34.46,75047.73,17.2,0.59875,0.00016,26.30127]
[1776412942706,34.46,75047.72,17.2,0.59877,0.00016,26.30097]
[1776412948748,34.45,75048.23,17.2,0.59887,0.00016,26.29947]
[1776412951429,34.45,75048.36,17.2,0.59889,0.00016,26.29911]
[1776412951550,34.45,75048.36,17.2,0.59889,0.00016,26.29911]
[1776412954055,34.45,75050.61,17.2,0.59928,0.00016,26.29023]
[1776412954246,34.45,75050.61,17.2,0.59928,0.00016,26.29023]
[1776412954790,34.44,75058.28,17.2,0.60055,0.00016,26.27107]
[1776412957032,34.44,75059.18,17.2,0.6007,0.00016,26.26879]
[1776412957040,34.44,75059.18,17.2,0.6007,0.00016,26.26879]
[1776412958158,34.44,75059.4,17.2,0.60074,0.00016,26.26821]
[1776412960023,34.44,75056.6,17.2,0.60028,0.00016,26.27518]
[1776412963718,34.44,75056.34,17.2,0.60024,0.00016,26.27571]
[1776412965868,34.44,75048.93,17.2,0.59903,0.00017,26.29399]
[1776412970903,34.43,75049.75,17.2,0.59917,0.00017,26.29177]
[1776412975938,34.43,75048.71,17.2,0.59901,0.00017,26.29413]
[1776412977052,34.43,75048.71,17.2,0.59901,0.00017,26.29413]
[1776412982987,34.42,75048.42,17.2,0.59898,0.00017,26.29455]
[1776412985806,34.42,75048.91,17.2,0.59907,0.00017,26.29325]
[1776412986636,34.42,75048.91,17.2,0.59907,0.00017,26.29321]
[1776412992051,34.41,75049.48,17.2,0.59918,0.00017,26.29157]
[1776412996937,34.41,75048.82,17.2,0.59908,0.00017,26.29309]
[1776412999319,34.41,75048.68,17.2,0.59906,0.00017,26.29332]
[1776413005143,34.4,75049.08,17.2,0.59914,0.00017,26.29209]
[1776413006543,34.4,75049.08,17.2,0.59914,0.00017,26.29209]
[1776413008164,34.4,75043.15,17.2,0.59817,0.00017,26.30656]
[1776413011186,34.4,75038.15,17.2,0.59736,0.00017,26.31539]
[1776413015848,34.4,75036.48,17.2,0.59708,0.00017,26.31943]
[1776413018299,34.4,75036.65,17.2,0.59711,0.00017,26.31902]
[1776413024276,34.39,75034.02,17.2,0.59667,0.00017,26.32533]
[1776413026416,34.39,75034.02,17.2,0.59667,0.00017,26.32532]
[1776413032332,34.39,75030.38,17.2,0.59608,0.00017,26.33395]
[1776413038375,34.39,75032.75,17.2,0.59648,0.00017,26.3281]
[1776413043410,34.38,75032.68,17.2,0.59648,0.00017,26.3281]
[1776413049452,34.38,75032.2,17.2,0.59642,0.00017,26.32899]
[1776413055494,34.37,75027.68,17.2,0.59568,0.00017,26.3395]
[1776413060528,34.37,75026.17,17.2,0.59544,0.00017,26.34299]
[1776413065563,34.36,75027.44,17.2,0.59566,0.00017,26.3398]
[1776413069591,34.36,75035.4,17.2,0.59698,0.00017,26.32065]
[1776413071614,34.36,75034.64,17.2,0.59686,0.00017,26.32247]
[1776413071640,34.36,75034.64,17.2,0.59686,0.00017,26.32247]
[1776413071688,34.36,75034.64,17.2,0.59686,0.00017,26.32247]
[1776413071803,34.36,75033.99,17.2,0.59676,0.00017,26.3208]
[1776413071885,34.36,75033.99,17.2,0.59676,0.00017,26.3208]
[1776413072051,34.36,75033.99,17.2,0.59676,0.00017,26.3208]
[1776413072613,34.36,75053.91,17.2,0.60006,0.00017,26.27186]
[1776413073619,34.36,75058.66,17.2,0.60085,0.00017,26.2599]
[1776413074627,34.36,75058.12,17.2,0.60076,0.00017,26.26123]
[1776413075647,34.36,75058.12,17.2,0.60076,0.00017,26.26123]
[1776413075653,34.36,75058.12,17.2,0.60076,0.00017,26.26123]
[1776413075699,34.36,75058.12,17.2,0.60076,0.00017,26.26123]
[1776413076641,34.36,75075.21,17.2,0.60359,0.00016,26.21746]
[1776413076808,34.36,75075.21,17.2,0.60359,0.00016,26.21746]
[1776413076839,34.36,75075.21,17.2,0.60359,0.00016,26.21746]
[1776413077648,34.35,75076.91,17.2,0.60388,0.00016,26.21277]
[1776413078655,34.35,75077.96,17.2,0.60405,0.00016,26.21003]
[1776413083689,34.35,75078.42,17.2,0.60413,0.00016,26.20883]
[1776413089731,34.35,75076.67,17.2,0.60384,0.00016,26.21337]
[1776413095773,34.35,75076.76,17.2,0.60386,0.00016,26.21305]
[1776413098963,34.35,75076.76,17.2,0.60386,0.00016,26.21303]
[1776413099320,34.35,75076.76,17.2,0.60386,0.00016,26.21303]
[1776413099804,34.35,75101.92,17.2,0.60801,0.00016,26.14603]
[1776413100811,34.35,75101.5,17.2,0.60794,0.00016,26.14716]
[1776413105848,34.35,75100.51,17.2,0.60778,0.00016,26.14982]
[1776413110883,34.34,75100.45,17.2,0.60778,0.00016,26.14973]
[1776413115918,34.33,75100.69,17.2,0.60784,0.00016,26.14872]
[1776413117931,34.33,75095.83,17.2,0.60704,0.00016,26.1618]
[1776413119946,34.33,75090.86,17.2,0.60623,0.00016,26.17506]
[1776413124981,34.33,75092.13,17.2,0.60645,0.00016,26.17146]
[1776413130016,34.32,75091.63,17.2,0.60638,0.00016,26.1726]
[1776413135050,34.33,75093.84,17.2,0.60675,0.00016,26.16355]
[1776413140086,34.32,75092.56,17.2,0.60654,0.00016,26.16694]
[1776413145121,34.32,75081.18,17.2,0.60467,0.00016,26.19704]
[1776413147135,34.32,75078.62,17.2,0.60425,0.00017,26.20379]
[1776413152170,34.32,75078.61,17.2,0.60424,0.00017,26.20388]
[1776413161232,34.33,75077.45,17.2,0.60404,0.00017,26.20702]
[1776413166268,34.33,75076.95,17.2,0.60396,0.00017,26.20838]
[1776413172333,34.33,75078.09,17.2,0.60414,0.00016,26.20547]
[1776413174123,34.33,75077.94,17.2,0.60412,0.00016,26.20588]
[1776413174675,34.33,75077.94,17.2,0.60412,0.00016,26.20588]
[1776413182403,34.33,75077.34,17.2,0.60401,0.00017,26.20755]
[1776413182902,34.33,75077.34,17.2,0.60401,0.00017,26.20755]
[1776413183409,34.33,75077.29,17.2,0.604,0.00017,26.2077]
[1776413188067,34.33,75077.14,17.2,0.60398,0.00017,26.20809]
[1776413188445,34.33,75077.36,17.2,0.60401,0.00016,26.20751]
[1776413190866,34.33,75077.64,17.2,0.60406,0.00016,26.20681]
[1776413191466,34.33,75077.61,17.2,0.60406,0.00017,26.20368]
[1776413196501,34.33,75077.67,17.2,0.60407,0.00017,26.20351]
[1776413199033,34.33,75077.75,17.2,0.60409,0.00017,26.20329]
[1776413199522,34.33,75076.62,17.2,0.6039,0.00017,26.20624]
[1776413201536,34.33,75084.07,17.2,0.60513,0.00016,26.18671]
[1776413206575,34.34,75088.91,17.2,0.60592,0.00016,26.17402]
[1776413211610,34.34,75089.61,17.2,0.60603,0.00016,26.1723]
[1776413213624,34.34,75083.91,17.2,0.60508,0.00016,26.18748]
[1776413216645,34.34,75079.2,17.2,0.6043,0.00016,26.19991]
[1776413221680,34.34,75085.95,17.2,0.60541,0.00016,26.18221]
[1776413226714,34.35,75090.29,17.2,0.60612,0.00016,26.1708]
[1776413231759,34.34,75090.29,17.2,0.60613,0.00016,26.17061]
[1776413236794,34.34,75094.12,17.2,0.60677,0.00016,26.16018]
[1776413246863,34.33,75092.27,17.2,0.60648,0.00016,26.16485]
[1776413253913,34.33,75091.3,17.2,0.60634,0.00016,26.164]
[1776413261972,34.32,75092.52,17.2,0.60656,0.00016,26.16054]
[1776413270028,34.32,75093.15,17.2,0.60667,0.00016,26.15868]
[1776413275063,34.32,75094.12,17.2,0.60683,0.00016,26.15598]
[1776413281105,34.32,75094.35,17.2,0.60688,0.00016,26.15525]
[1776413286140,34.31,75093.57,17.2,0.60675,0.00016,26.15726]
[1776413291175,34.31,75092.32,17.2,0.60655,0.00016,26.16053]
[1776413296210,34.31,75092.22,17.2,0.60654,0.00016,26.1607]
[1776413298651,34.31,75092.22,17.2,0.60654,0.00016,26.1607]
[1776413298883,34.31,75092.22,17.2,0.60654,0.00016,26.1607]
[1776413299362,34.31,75092.22,17.2,0.60654,0.00016,26.16066]
[1776413299438,34.31,75092.22,17.2,0.60654,0.00016,26.16066]
[1776413299730,34.31,75092.22,17.2,0.60654,0.00016,26.16066]
[1776413299775,34.31,75092.22,17.2,0.60654,0.00016,26.16066]
[1776413299836,34.31,75092.22,17.2,0.60654,0.00016,26.16066]
[1776413299843,34.31,75127.25,17.2,0.61231,0.00016,26.06393]
[1776413300241,34.31,75133.37,17.2,0.61331,0.00016,26.04643]
[1776413305276,34.28,75133.97,17.2,0.61348,0.00016,26.04327]
[1776413311318,34.28,75135.14,17.2,0.6137,0.00016,26.03645]
[1776413313244,34.28,75137.08,17.2,0.61402,0.00016,26.03082]
[1776413313498,34.28,75137.08,17.2,0.61402,0.00016,26.03082]
[1776413319516,34.27,75137.71,17.2,0.61414,0.00016,26.02855]
[1776413328436,34.25,75136.76,17.2,0.61404,0.00016,26.03027]
[1776413335485,34.25,75137.31,17.2,0.61414,0.00016,26.02842]
[1776413340521,34.24,75137.38,17.2,0.61417,0.00016,26.02803]
[1776413345556,34.24,75140.22,17.2,0.61464,0.00016,26.01959]
[1776413346563,34.24,75149.75,17.2,0.61621,0.00016,25.99164]
[1776413351598,34.23,75151.36,17.2,0.61652,0.00016,25.98595]
[1776413356633,34.22,75151.62,17.2,0.61657,0.00016,25.98493]
[1776413359667,34.22,75166.4,17.2,0.61899,0.00016,25.94063]
[1776413360674,34.22,75170.63,17.2,0.61969,0.00016,25.92777]
[1776413361681,34.22,75171.48,17.2,0.61981,0.00016,25.92545]
[1776413362535,34.22,75171.48,17.2,0.61981,0.00016,25.92545]
[1776413362583,34.22,75171.48,17.2,0.61981,0.00016,25.92545]
[1776413362687,34.23,75174.39,17.2,0.62028,0.00016,25.91676]
[1776413364702,34.23,75178.67,17.2,0.62097,0.00016,25.90375]
[1776413365692,34.23,75178.67,17.2,0.62097,0.00016,25.90375]
[1776413365708,34.23,75181.04,17.2,0.62136,0.00016,25.89647]
[1776413368730,34.23,75176.82,17.2,0.62066,0.00016,25.90958]
[1776413370744,34.24,75170.13,17.2,0.61955,0.00016,25.93031]
[1776413371750,34.24,75162.92,17.2,0.61838,0.00016,25.94906]
[1776413373765,34.24,75158.46,17.2,0.61765,0.00016,25.96245]
[1776413374772,34.24,75151.64,17.2,0.61653,0.00016,25.98273]
[1776413377002,34.24,75148.89,17.2,0.61608,0.00016,25.99084]
[1776413376786,34.24,75141.9,17.2,0.61494,0.00016,26.01131]
[1776413377793,34.24,75129.6,17.2,0.61292,0.00016,26.04682]
[1776413382828,34.23,75129.45,17.2,0.6129,0.00016,26.04701]
[1776413387863,34.23,75129.9,17.2,0.61299,0.00016,26.04551]
[1776413389659,34.23,75129.9,17.2,0.61299,0.00016,26.04551]
[1776413389735,34.23,75129.9,17.2,0.61299,0.00016,26.04551]
[1776413389877,34.23,75124.92,17.2,0.61217,0.00016,26.05963]
[1776413390884,34.23,75112.9,17.2,0.6102,0.00016,26.09343]
[1776413391891,34.23,75106.92,17.2,0.60921,0.00016,26.11004]
[1776413393905,34.23,75097.29,17.2,0.60762,0.00017,26.13642]
[1776413397933,34.23,75108.94,17.2,0.60955,0.00016,26.10438]
[1776413398940,34.23,75113.56,17.2,0.61031,0.00016,26.09149]
[1776413399947,34.23,75114.29,17.2,0.61043,0.00016,26.08943]
[1776413401961,34.23,75107.74,17.2,0.60935,0.00016,26.10764]
[1776413406996,34.22,75104.95,17.2,0.6089,0.00016,26.11518]
[1776413412032,34.22,75100.67,17.2,0.6082,0.00017,26.1268]
[1776413417067,34.22,75099.56,17.2,0.60802,0.00017,26.12974]
[1776413422102,34.22,75096.89,17.2,0.60759,0.00017,26.13693]
[1776413427138,34.21,75096.99,17.2,0.60761,0.00017,26.13656]
[1776413430159,34.21,75091.36,17.2,0.60668,0.00017,26.15174]
[1776413435355,34.21,75088.46,17.2,0.60622,0.00017,26.15622]
[1776413435456,34.21,75088.46,17.2,0.60622,0.00017,26.15615]
[1776413437208,34.21,75082.61,17.2,0.60526,0.00017,26.17171]
[1776413438215,34.21,75078.13,17.2,0.60452,0.00017,26.18357]
[1776413441236,34.21,75073.3,17.2,0.60371,0.00017,26.1963]
[1776413445264,34.21,75078.14,17.2,0.60451,0.00017,26.18367]
[1776413450298,34.21,75079.35,17.2,0.60471,0.00017,26.18055]
[1776413455334,34.21,75077.52,17.2,0.6044,0.00017,26.18544]
[1776413460369,34.22,75075.57,17.2,0.60407,0.00017,26.19063]
[1776413461397,34.22,75075.57,17.2,0.60407,0.00017,26.19063]
[1776413462331,34.22,75073.58,17.2,0.60374,0.00017,26.19585]
[1776413462382,34.22,75065.58,17.2,0.60242,0.00017,26.21663]
[1776413463592,34.22,75065.58,17.2,0.60242,0.00017,26.21663]
[1776413463770,34.22,75065.58,17.2,0.60242,0.00017,26.21663]
[1776413463979,34.22,75062.61,17.2,0.60192,0.00017,26.22427]
[1776413467417,34.22,75067.76,17.2,0.60278,0.00017,26.21102]
[1776413469382,34.22,75068.98,17.2,0.60298,0.00017,26.20787]
[1776413471798,34.22,75068.3,17.2,0.60286,0.00017,26.20966]
[1776413477542,34.22,75064.39,17.2,0.60221,0.00017,26.2198]
[1776413479170,34.22,75064.06,17.2,0.60216,0.00017,26.22066]
[1776413484537,34.22,75064.96,17.2,0.6023,0.00017,26.21839]
[1776413488886,34.22,75065.04,17.2,0.60232,0.00017,26.21821]
[1776413495164,34.22,75064.78,17.2,0.60228,0.00017,26.21569]
[1776413495193,34.22,75064.78,17.2,0.60228,0.00017,26.21569]
[1776413495614,34.22,75058.64,17.2,0.60126,0.00017,26.23144]
[1776413500649,34.22,75058.21,17.2,0.60119,0.00017,26.23253]
[1776413507697,34.22,75059.19,17.2,0.60135,0.00017,26.23004]
[1776413508156,34.22,75059.19,17.2,0.60135,0.00017,26.23004]
[1776413508705,34.22,75059.42,17.2,0.60139,0.00017,26.22946]
[1776413513740,34.22,75060.56,17.2,0.60158,0.00017,26.22657]
[1776413515754,34.22,75067.89,17.2,0.60279,0.00017,26.20774]
[1776413521796,34.22,75069.42,17.2,0.60306,0.00017,26.20356]
[1776413526831,34.21,75069.4,17.2,0.60307,0.00017,26.20338]
[1776413531867,34.21,75069.6,17.2,0.60311,0.00017,26.20264]
[1776413535422,34.21,75069.6,17.2,0.60311,0.00017,26.20264]
[1776413535898,34.2,75105.26,17.2,0.60902,0.00017,26.10694]
[1776413536414,34.2,75105.26,17.2,0.60902,0.00017,26.10694]
[1776413536903,34.2,75122.43,17.2,0.61186,0.00016,26.05883]
[1776413537911,34.2,75122.23,17.2,0.61183,0.00016,26.05936]
[1776413541940,34.2,75135.86,17.2,0.61408,0.00016,26.02011]
[1776413542947,34.2,75138.8,17.2,0.61457,0.00016,26.01155]
[1776413545967,34.2,75132.78,17.2,0.61358,0.00016,26.02891]
[1776413551003,34.19,75131.13,17.2,0.61333,0.00016,26.03024]
[1776413552010,34.19,75126.83,17.2,0.61262,0.00016,26.04253]
[1776413557046,34.19,75126.49,17.2,0.61258,0.00016,26.04327]
[1776413562081,34.16,75125.9,17.2,0.61258,0.00016,26.04313]
[1776413567118,34.15,75122.41,17.2,0.61201,0.00016,26.05286]
[1776413572153,34.12,75121.1,17.2,0.6119,0.00017,26.05455]
[1776413577189,34.07,75121.22,17.2,0.61204,0.00017,26.05189]
[1776413582224,34.06,75118.98,17.2,0.6117,0.00017,26.05767]
[1776413585245,34.04,75111.96,17.2,0.61059,0.00017,26.07655]
[1776413596324,34.02,75102.06,17.2,0.60902,0.00017,26.1028]
[1776413602366,34.02,75101.74,17.2,0.60897,0.00017,26.10377]
[1776413607401,34.02,75104.39,17.2,0.6094,0.00017,26.09648]
[1776413613443,34.02,75104.36,17.2,0.60941,0.00017,26.09336]
[1776413622506,34.01,75104.95,17.2,0.60953,0.00017,26.0912]
[1776413630562,34.0,75105.16,17.2,0.60959,0.00017,26.09016]
[1776413635596,34.0,75104.7,17.2,0.60953,0.00017,26.09117]
[1776413640632,33.99,75104.63,17.2,0.60953,0.00017,26.09108]
[1776413647681,33.98,75104.47,17.2,0.60953,0.00017,26.09114]
[1776413655737,33.98,75104.61,17.2,0.60957,0.00017,26.09031]
[1776413661779,33.97,75105.31,17.2,0.60971,0.00017,26.08803]
[1776413670277,33.97,75105.38,17.2,0.60972,0.00017,26.08773]
[1776413670323,33.96,75104.38,17.2,0.60958,0.00017,26.09016]
[1776413674870,33.96,75099.26,17.2,0.60874,0.00017,26.10113]
[1776413680326,33.96,75098.53,17.2,0.60862,0.00017,26.10314]
[1776413685946,33.96,75091.43,17.2,0.60744,0.00017,26.12265]
[1776413690982,33.96,75086.95,17.2,0.60669,0.00017,26.13487]
[1776413691827,33.96,75086.95,17.2,0.60669,0.00017,26.13487]
[1776413699037,33.96,75080.73,17.2,0.60566,0.00017,26.15164]
[1776413711122,33.95,75079.28,17.2,0.60545,0.00017,26.15499]
[1776413712700,33.95,75076.67,17.2,0.60501,0.00017,26.16198]
[1776413713136,33.95,75073.42,17.2,0.60447,0.00017,26.17053]
[1776413718171,33.94,75067.09,17.2,0.60342,0.00017,26.18716]
[1776413719177,33.94,75060.89,17.2,0.60239,0.00017,26.20334]
[1776413724213,33.93,75055.95,17.2,0.60159,0.00017,26.21553]
[1776413729248,33.9,75052.17,17.2,0.60104,0.00017,26.22385]
[1776413734283,33.85,75050.21,17.2,0.60084,0.00017,26.22355]
[1776413739318,33.81,75049.09,17.2,0.60077,0.00017,26.22446]
[1776413741332,33.8,75053.63,17.2,0.60156,0.00017,26.21234]
[1776413742338,33.8,75059.4,17.2,0.60253,0.00017,26.19727]
[1776413744353,33.79,75057.37,17.2,0.60219,0.00017,26.20253]
[1776413749388,33.79,75057.36,17.2,0.60219,0.00017,26.20244]
[1776413754422,33.79,75057.4,17.2,0.60221,0.00017,26.20223]
[1776413761476,33.79,75057.51,17.2,0.60223,0.00017,26.20183]
[1776413766510,33.78,75062.68,17.2,0.60312,0.00017,26.18795]
[1776413772553,33.77,75065.26,17.2,0.60358,0.00017,26.18073]
[1776413777587,33.77,75065.44,17.2,0.60362,0.00017,26.17992]
[1776413782623,33.76,75066.73,17.2,0.60386,0.00017,26.17618]
[1776413787659,33.75,75067.17,17.2,0.60395,0.00017,26.1747]
[1776413792693,33.75,75068.88,17.2,0.60427,0.00017,26.1666]
[1776413797729,33.74,75073.24,17.2,0.60501,0.00017,26.15463]
[1776413802763,33.73,75073.2,17.2,0.60502,0.00017,26.15446]
[1776413810347,33.73,75072.36,17.2,0.60489,0.00017,26.15651]
[1776413810410,33.73,75072.36,17.2,0.6049,0.00017,26.15634]
[1776413811826,33.72,75080.79,17.2,0.60632,0.00017,26.1334]
[1776413816862,33.72,75079.32,17.2,0.60609,0.00017,26.13719]
[1776413821228,33.72,75079.4,17.2,0.60611,0.00017,26.13688]
[1776413822904,33.71,75084.76,17.2,0.60702,0.00017,26.12203]
[1776413827939,33.71,75085.36,17.2,0.60713,0.00017,26.12018]
[1776413834988,33.7,75086.28,17.2,0.6073,0.00017,26.11737]
[1776413840023,33.7,75085.2,17.2,0.60713,0.00017,26.12015]
[1776413845188,33.7,75087.59,17.2,0.60754,0.00017,26.1134]
[1776413845247,33.7,75087.59,17.2,0.60754,0.00017,26.11336]
[1776413846065,33.7,75093.91,17.2,0.6086,0.00017,26.09575]
[1776413850424,33.69,75096.78,17.2,0.60909,0.00017,26.08763]
[1776413856134,33.69,75095.38,17.2,0.60888,0.00017,26.08811]
[1776413863184,33.69,75095.31,17.2,0.60888,0.00017,26.08809]
[1776413866685,33.69,75095.28,17.2,0.60887,0.00017,26.0881]
[1776413867212,33.68,75102.31,17.2,0.61006,0.00017,26.06821]
[1776413868219,33.68,75112.4,17.2,0.61175,0.00017,26.03934]
[1776413873254,33.68,75113.13,17.2,0.61187,0.00017,26.03719]
[1776413878288,33.68,75114.65,17.2,0.61213,0.00017,26.03276]
[1776413881310,33.68,75104.99,17.2,0.61051,0.00017,26.06047]
[1776413886345,33.68,75106.65,17.2,0.6108,0.00017,26.0556]
[1776413888359,33.68,75116.2,17.2,0.6124,0.00017,26.02807]
[1776413889366,33.68,75121.8,17.2,0.61334,0.00017,26.01175]
[1776413895407,33.68,75123.57,17.2,0.61363,0.00017,26.00663]
[1776413900442,33.68,75123.03,17.2,0.61354,0.00017,26.00827]
[1776413905478,33.68,75123.07,17.2,0.61354,0.00017,26.00819]
[1776413909506,33.68,75118.24,17.2,0.61273,0.00017,26.02233]
[1776413914541,33.68,75117.88,17.2,0.61268,0.00017,26.02013]
[1776413919576,33.68,75114.67,17.2,0.61215,0.00017,26.02941]
[1776413920816,33.68,75114.67,17.2,0.61215,0.00017,26.02941]
[1776413920912,33.68,75114.67,17.2,0.61215,0.00017,26.02941]
[1776413921022,33.68,75114.43,17.2,0.61211,0.00017,26.03008]
[1776413921680,33.68,75114.43,17.2,0.61211,0.00017,26.03008]
[1776413922136,33.68,75114.43,17.2,0.61211,0.00017,26.03008]
[1776413922183,33.68,75114.43,17.2,0.61211,0.00017,26.03008]
[1776413922211,33.68,75109.34,17.2,0.61126,0.00017,26.04473]
[1776413922598,33.68,75102.6,17.2,0.61013,0.00017,26.06397]
[1776413923605,33.68,75096.32,17.2,0.60908,0.00017,26.08165]
[1776413929309,33.68,75094.52,17.2,0.60878,0.00017,26.08658]
[1776413929370,33.68,75088.97,17.2,0.60785,0.00017,26.10198]
[1776413930659,33.68,75085.04,17.2,0.60719,0.00017,26.11281]
[1776413930773,33.67,75083.83,17.2,0.60699,0.00017,26.11609]
[1776413934681,33.67,75078.7,17.2,0.60614,0.00017,26.12993]
[1776413939717,33.66,75077.56,17.2,0.60597,0.00017,26.13274]
[1776413941731,33.66,75073.1,17.2,0.60522,0.00017,26.14472]
[1776413944752,33.66,75067.0,17.2,0.60421,0.00017,26.16094]
[1776413945759,33.66,75061.89,17.2,0.60335,0.00017,26.17448]
[1776413949787,33.65,75057.16,17.2,0.60255,0.00017,26.18694]
[1776413954822,33.65,75055.07,17.2,0.60221,0.00017,26.19222]
[1776413959857,33.65,75054.57,17.2,0.60214,0.00017,26.19328]
[1776413965899,33.64,75054.46,17.2,0.60212,0.00017,26.19353]
[1776413970934,33.64,75052.53,17.2,0.6018,0.00017,26.19855]
[1776413975969,33.64,75053.23,17.2,0.60194,0.00017,26.19328]
[1776413981004,33.63,75052.83,17.2,0.60189,0.00017,26.194]
[1776413986039,33.62,75055.95,17.2,0.60244,0.00017,26.1855]
[1776413995102,33.61,75056.02,17.2,0.60248,0.00017,26.18481]
[1776414000137,33.61,75056.23,17.2,0.60253,0.00017,26.18398]
[1776414005172,33.6,75056.16,17.2,0.60253,0.00017,26.1839]
[1776414010207,33.6,75055.83,17.2,0.60249,0.00017,26.1845]
[1776414017256,33.59,75055.52,17.2,0.60246,0.00017,26.18495]
[1776414024519,33.59,75055.52,17.2,0.60246,0.00017,26.18495]
[1776414030595,33.58,75058.9,17.2,0.60307,0.00017,26.1754]
[1776414031357,33.57,75068.19,17.2,0.60465,0.00017,26.14724]
[1776414036392,33.57,75071.77,17.2,0.60527,0.00017,26.1374]
[1776414041427,33.57,75071.47,17.2,0.60522,0.00017,26.13805]
[1776414046462,33.56,75072.9,17.2,0.60548,0.00017,26.13399]
[1776414051497,33.56,75072.38,17.2,0.6054,0.00017,26.13522]
[1776414056532,33.56,75070.01,17.2,0.60501,0.00017,26.14145]
[1776414062577,33.55,75069.03,17.2,0.60486,0.00017,26.14385]
[1776414065597,33.55,75062.64,17.2,0.60378,0.00017,26.1609]
[1776414067615,33.55,75056.65,17.2,0.60278,0.00017,26.17673]
[1776414072649,33.54,75054.82,17.2,0.60247,0.00017,26.18154]
[1776414074776,33.55,75052.53,17.2,0.60208,0.00017,26.18758]
[1776414075245,33.55,75052.53,17.2,0.60208,0.00017,26.18758]
[1776414075671,33.55,75044.45,17.2,0.60071,0.00017,26.20865]
[1776414079699,33.54,75038.22,17.2,0.59965,0.00017,26.22462]
[1776414083440,33.54,75036.99,17.2,0.59945,0.00017,26.22771]
[1776414083726,33.54,75031.63,17.2,0.59854,0.00017,26.2413]
[1776414085741,33.54,75026.49,17.2,0.59767,0.00017,26.25418]
[1776414090776,33.54,75026.91,17.2,0.59775,0.00017,26.25296]
[1776414100329,33.53,75027.42,17.2,0.59786,0.00017,26.24828]
[1776414100434,33.53,75027.42,17.2,0.59786,0.00017,26.24828]
[1776414101351,33.53,75027.42,17.2,0.59787,0.00017,26.24811]
[1776414106361,33.52,75026.5,17.2,0.59772,0.00017,26.25024]
[1776414106889,33.52,75019.29,17.2,0.5965,0.00017,26.26817]
[1776414108156,33.52,75014.75,17.2,0.59572,0.00017,26.27935]
[1776414110726,33.52,75013.29,17.2,0.59547,0.00017,26.28293]
[1776414119600,33.53,75013.31,17.2,0.59548,0.00017,26.28291]
[1776414125028,33.52,75015.42,17.2,0.59583,0.00017,26.27774]
[1776414127750,33.52,75015.77,17.2,0.59589,0.00017,26.27688]
[1776414130459,33.52,75017.33,17.2,0.59616,0.00017,26.27304]
[1776414131938,33.52,75021.41,17.2,0.59686,0.00017,26.26295]
[1776414136156,33.52,75026.51,17.2,0.59772,0.00017,26.25022]
[1776414142147,33.52,75026.14,17.2,0.59768,0.00017,26.25091]
[1776414149198,33.51,75027.25,17.2,0.59788,0.00017,26.24787]
[1776414156247,33.51,75027.5,17.2,0.59795,0.00017,26.24374]
[1776414160377,33.5,75028.49,17.2,0.59812,0.00017,26.24113]
[1776414160503,33.5,75028.49,17.2,0.59812,0.00017,26.24113]
[1776414160707,33.5,75028.49,17.2,0.59812,0.00017,26.24113]
[1776414160776,33.5,75028.53,17.2,0.59813,0.00017,26.24099]
[1776414161114,33.5,75028.53,17.2,0.59813,0.00017,26.24099]
[1776414162289,33.5,75037.61,17.2,0.59968,0.00017,26.21783]
[1776414163092,33.5,75037.61,17.2,0.59968,0.00017,26.21783]
[1776414164835,33.5,75038.76,17.2,0.59989,0.00017,26.21476]
[1776414168872,33.49,75038.76,17.2,0.5999,0.00017,26.21457]
[1776414169014,33.49,75038.76,17.2,0.5999,0.00017,26.21457]
[1776414169338,33.49,75036.56,17.2,0.59954,0.00017,26.21994]
[1776414174373,33.48,75034.86,17.2,0.59928,0.00017,26.22376]
[1776414179407,33.47,75037.38,17.2,0.59972,0.00017,26.21712]
[1776414183436,33.47,75031.91,17.2,0.5988,0.00017,26.23095]
[1776414191495,33.46,75028.86,17.2,0.5983,0.00017,26.23836]
[1776414196529,33.46,75028.65,17.2,0.59827,0.00017,26.23871]
[1776414200450,33.45,75028.81,17.2,0.5983,0.00017,26.23821]
[1776414202932,33.45,75024.76,17.2,0.59762,0.00017,26.24831]
[1776414203388,33.45,75024.76,17.2,0.59762,0.00017,26.24831]
[1776414203579,33.45,75024.73,17.2,0.59761,0.00017,26.2484]
[1776414206154,33.45,75024.73,17.2,0.59761,0.00017,26.24839]
[1776414206600,33.45,75024.7,17.2,0.59761,0.00017,26.24846]
[1776414210743,33.45,75024.73,17.2,0.59761,0.00017,26.24843]
[1776414216505,33.45,75024.67,17.2,0.59761,0.00017,26.24533]
[1776414216560,33.45,75024.67,17.2,0.59761,0.00017,26.24531]
[1776414218196,33.45,75024.67,17.2,0.59761,0.00017,26.24531]
[1776414218247,33.45,75024.67,17.2,0.59762,0.00017,26.2453]
[1776414222557,33.45,75024.67,17.2,0.59762,0.00017,26.2453]
[1776414222712,33.45,75024.6,17.2,0.59761,0.00017,26.24543]
[1776414230032,33.45,75021.74,17.2,0.59712,0.00017,26.25257]
[1776414235659,33.45,75021.75,17.2,0.59712,0.00017,26.25252]
[1776414236269,33.45,75024.19,17.2,0.59754,0.00017,26.24641]
[1776414236278,33.45,75024.19,17.2,0.59754,0.00017,26.24641]
[1776414236810,33.45,75025.92,17.2,0.59783,0.00017,26.24206]
[1776414238550,33.45,75030.03,17.2,0.59854,0.00017,26.23167]
[1776414240375,33.45,75032.31,17.2,0.59893,0.00017,26.22585]
[1776414240377,33.45,75032.31,17.2,0.59893,0.00017,26.22583]
[1776414245456,33.44,75033.08,17.2,0.59906,0.00017,26.22375]
[1776414252131,33.44,75033.08,17.2,0.59907,0.00017,26.22359]
[1776414252693,33.43,75033.08,17.2,0.59911,0.00017,26.22306]
[1776414257969,33.42,75036.36,17.2,0.59968,0.00017,26.21432]
[1776414261365,33.42,75036.36,17.2,0.59969,0.00017,26.21421]
[1776414261495,33.42,75036.36,17.2,0.59969,0.00017,26.21421]
[1776414261584,33.42,75036.36,17.2,0.59969,0.00017,26.21416]
[1776414263004,33.41,75042.54,17.2,0.60075,0.00017,26.19803]
[1776414267185,33.41,75045.2,17.2,0.60122,0.00017,26.19097]
[1776414268039,33.41,75051.91,17.2,0.60237,0.00017,26.17313]
[1776414270053,33.41,75061.39,17.2,0.60399,0.00017,26.14772]
[1776414271060,33.4,75066.12,17.2,0.6048,0.00017,26.13166]
[1776414276095,33.41,75066.4,17.2,0.60484,0.00017,26.13104]
[1776414281129,33.41,75070.14,17.2,0.60547,0.00017,26.12105]
[1776414282137,33.41,75074.74,17.2,0.60624,0.00017,26.10847]
[1776414283253,33.41,75074.74,17.2,0.60624,0.00017,26.10847]
[1776414283652,33.41,75074.74,17.2,0.60624,0.00017,26.10847]
[1776414283701,33.42,75076.45,17.2,0.60651,0.00017,26.10427]
[1776414285158,33.43,75084.22,17.2,0.60779,0.00017,26.08328]
[1776414290259,33.48,75087.24,17.2,0.60818,0.00017,26.07705]
[1776414296237,33.48,75087.32,17.2,0.60817,0.00017,26.0772]
[1776414300195,33.49,75088.03,17.2,0.60829,0.00017,26.07537]
[1776414300265,33.49,75086.47,17.2,0.60802,0.00017,26.07979]
[1776414302279,33.49,75081.7,17.2,0.60721,0.00017,26.0932]
[1776414307314,33.5,75075.17,17.2,0.60606,0.00017,26.1119]
[1776414308337,33.5,75075.17,17.2,0.60606,0.00017,26.1119]
[1776414308438,33.5,75079.07,17.2,0.60672,0.00017,26.10121]
[1776414318391,33.51,75083.33,17.2,0.60741,0.00017,26.08993]
[1776414321373,33.52,75083.1,17.2,0.60737,0.00017,26.09067]
[1776414321617,33.52,75083.18,17.2,0.60738,0.00017,26.0905]
[1776414330476,33.53,75082.96,17.2,0.60732,0.00017,26.09157]
[1776414334103,33.53,75083.0,17.2,0.60733,0.00017,26.08827]
[1776414334106,33.53,75083.0,17.2,0.60733,0.00017,26.08827]
[1776414334152,33.53,75083.0,17.2,0.60733,0.00017,26.08827]
[1776414334512,33.53,75111.68,17.2,0.61216,0.00017,26.0069]
[1776414335182,33.53,75111.68,17.2,0.61216,0.00017,26.0069]
[1776414335470,33.53,75111.68,17.2,0.61216,0.00017,26.0069]
[1776414335662,33.53,75111.68,17.2,0.61216,0.00017,26.0069]
[1776414335967,33.53,75129.47,17.2,0.61514,0.00017,25.95461]
[1776414336218,33.53,75129.47,17.2,0.61514,0.00017,25.95461]
[1776414336430,33.53,75129.47,17.2,0.61514,0.00017,25.95461]
[1776414336525,33.54,75137.17,17.2,0.61643,0.00017,25.9315]
[1776414337562,33.54,75137.17,17.2,0.61643,0.00017,25.9315]
[1776414337668,33.54,75136.7,17.2,0.61635,0.00017,25.93299]
[1776414338352,33.54,75136.7,17.2,0.61635,0.00017,25.93299]
[1776414341845,33.54,75135.3,17.2,0.6161,0.00017,25.93741]
[1776414341946,33.54,75135.72,17.2,0.61617,0.00017,25.93612]
[1776414344868,33.54,75135.81,17.2,0.61619,0.00017,25.93581]
[1776414344890,33.54,75135.99,17.2,0.61622,0.00017,25.93524]
[1776414346595,33.54,75141.76,17.2,0.61719,0.00017,25.91769]
[1776414347084,33.54,75141.76,17.2,0.61719,0.00017,25.91769]
[1776414347602,33.54,75143.43,17.2,0.61747,0.00017,25.91259]
[1776414351443,33.54,75145.55,17.2,0.61783,0.00017,25.90609]
[1776414351864,33.54,75145.55,17.2,0.61783,0.00017,25.90609]
[1776414351870,33.54,75145.55,17.2,0.61783,0.00017,25.90609]
[1776414351925,33.54,75145.55,17.2,0.61783,0.00017,25.90609]
[1776414351982,33.54,75145.29,17.2,0.61779,0.00017,25.90687]
[1776414352472,33.54,75145.29,17.2,0.61779,0.00017,25.90687]
[1776414352637,33.54,75157.47,17.2,0.61982,0.00017,25.86922]
[1776414355658,33.54,75161.91,17.2,0.62056,0.00017,25.85538]
[1776414359319,33.54,75166.04,17.2,0.62125,0.00017,25.84247]
[1776414359680,33.54,75166.04,17.2,0.62125,0.00017,25.84247]
[1776414359685,33.54,75152.07,17.2,0.61891,0.00017,25.88617]
[1776414360434,33.54,75152.07,17.2,0.61891,0.00017,25.88617]
[1776414360693,33.54,75150.31,17.2,0.61862,0.00017,25.89161]
[1776414365728,33.54,75147.79,17.2,0.6182,0.00017,25.89937]
[1776414370763,33.54,75145.56,17.2,0.61782,0.00017,25.90617]
[1776414375798,33.54,75144.02,17.2,0.61757,0.00017,25.91081]
[1776414378732,33.54,75144.2,17.2,0.6176,0.00017,25.91022]
[1776414379009,33.54,75135.28,17.2,0.61611,0.00017,25.93731]
[1776414379946,33.54,75135.28,17.2,0.61611,0.00017,25.93731]
[1776414379992,33.54,75119.17,17.2,0.6134,0.00017,25.98529]
[1776414380981,33.54,75119.17,17.2,0.6134,0.00017,25.98529]
[1776414380839,33.54,75113.87,17.2,0.61251,0.00017,26.00084]
[1776414387888,33.54,75117.07,17.2,0.61305,0.00017,25.99154]
[1776414389833,33.54,75118.07,17.2,0.61321,0.00017,25.98862]
[1776414390909,33.54,75124.04,17.2,0.61422,0.00017,25.97103]
[1776414394937,33.53,75131.95,17.2,0.61557,0.00017,25.94394]
[1776414396198,33.53,75135.85,17.2,0.61622,0.00017,25.93214]
[1776414396545,33.53,75135.85,17.2,0.61622,0.00017,25.93214]
[1776414401990,33.53,75137.97,17.2,0.61659,0.00017,25.92551]
[1776414406887,33.53,75135.05,17.2,0.61611,0.00017,25.93422]
[1776414406893,33.53,75135.05,17.2,0.61611,0.00017,25.93422]
[1776414407028,33.53,75129.2,17.2,0.61513,0.00017,25.95176]
[1776414407096,33.53,75129.2,17.2,0.61513,0.00017,25.95176]
[1776414407285,33.53,75129.2,17.2,0.61513,0.00017,25.95176]
[1776414407638,33.53,75129.2,17.2,0.61513,0.00017,25.95176]
[1776414408034,33.53,75111.33,17.2,0.61212,0.00017,26.00445]
[1776414410048,33.53,75113.89,17.2,0.61255,0.00017,25.99703]
[1776414416090,33.53,75117.22,17.2,0.6131,0.00017,25.98746]
[1776414421125,33.53,75118.22,17.2,0.61327,0.00017,25.9846]
[1776414426160,33.53,75118.82,17.2,0.61336,0.00017,25.98292]
[1776414428246,33.53,75120.45,17.2,0.61364,0.00017,25.97813]
[1776414429180,33.53,75131.82,17.2,0.61555,0.00017,25.9443]
[1776414430307,33.53,75131.82,17.2,0.61555,0.00017,25.9443]
[1776414430432,33.53,75133.88,17.2,0.61589,0.00017,25.93811]
[1776414431196,33.53,75150.19,17.2,0.61863,0.00017,25.88833]
[1776414432274,33.53,75152.19,17.2,0.61896,0.00017,25.88213]
[1776414437894,33.53,75151.44,17.2,0.61884,0.00017,25.88442]
[1776414438049,33.53,75152.02,17.2,0.61894,0.00017,25.88262]
[1776414438660,33.53,75152.02,17.2,0.61894,0.00017,25.88262]
[1776414438762,33.53,75161.96,17.2,0.6206,0.00017,25.85162]
[1776414439305,33.53,75161.96,17.2,0.6206,0.00017,25.85162]
[1776414439402,33.53,75168.02,17.2,0.62161,0.00017,25.83251]
[1776414441576,33.53,75168.64,17.2,0.62171,0.00017,25.83058]
[1776414441812,33.53,75168.64,17.2,0.62171,0.00017,25.83058]
[1776414441891,33.53,75168.64,17.2,0.62171,0.00017,25.83058]
[1776414444759,33.53,75167.15,17.2,0.62146,0.00017,25.83538]
[1776414450328,33.54,75164.16,17.2,0.62095,0.00017,25.84498]
[1776414454586,33.54,75161.24,17.2,0.62047,0.00017,25.85096]
[1776414454803,33.54,75161.24,17.2,0.62047,0.00017,25.85096]
[1776414454843,33.54,75160.99,17.2,0.62043,0.00017,25.85176]
[1776414456370,33.54,75155.13,17.2,0.61945,0.00017,25.87009]
[1776414461405,33.54,75154.76,17.2,0.61939,0.00017,25.87131]
[1776414466857,33.54,75155.26,17.2,0.61947,0.00017,25.8698]
[1776414466940,33.54,75155.7,17.2,0.61954,0.00017,25.86845]
[1776414470738,33.54,75157.21,17.2,0.61979,0.00017,25.86379]
[1776414470759,33.54,75158.63,17.2,0.62003,0.00017,25.85937]
[1776414476510,33.54,75159.53,17.2,0.62017,0.00017,25.8567]
[1776414481547,33.55,75156.87,17.2,0.61972,0.00017,25.86511]
[1776414484569,33.55,75150.98,17.2,0.61873,0.00017,25.88341]
[1776414485394,33.55,75150.98,17.2,0.61873,0.00017,25.88341]
[1776414485686,33.55,75148.25,17.2,0.61828,0.00017,25.89183]
[1776414487594,33.55,75143.23,17.2,0.61744,0.00017,25.90721]
[1776414490615,33.55,75137.66,17.2,0.6165,0.00017,25.92412]
[1776414495650,33.54,75136.12,17.2,0.61625,0.00017,25.92868]
[1776414498413,33.54,75136.08,17.2,0.61625,0.00017,25.92878]
[1776414498838,33.54,75136.08,17.2,0.61625,0.00017,25.92878]
[1776414498998,33.54,75136.08,17.2,0.61625,0.00017,25.92878]
[1776414499015,33.54,75127.54,17.2,0.61481,0.00017,25.95438]
[1776414504713,33.53,75129.71,17.2,0.6152,0.00017,25.94743]
[1776414505500,33.53,75129.71,17.2,0.6152,0.00017,25.94743]
[1776414505736,33.53,75129.71,17.2,0.6152,0.00017,25.94743]
[1776414511762,33.53,75133.57,17.2,0.61589,0.00017,25.9321]
[1776414513776,33.53,75138.72,17.2,0.61675,0.00017,25.91647]
[1776414519818,33.52,75138.67,17.2,0.61676,0.00017,25.91627]
[1776414521312,33.52,75138.38,17.2,0.61672,0.00017,25.91691]
[1776414521358,33.52,75138.38,17.2,0.61672,0.00017,25.91691]
[1776414521363,33.52,75138.38,17.2,0.61672,0.00017,25.91691]
[1776414521832,33.51,75126.05,17.2,0.61467,0.00017,25.95377]
[1776414522839,33.5,75122.44,17.2,0.61408,0.00017,25.96406]
[1776414527874,33.46,75121.05,17.2,0.61397,0.00017,25.9657]
[1776414529212,33.45,75121.16,17.2,0.61402,0.00017,25.96492]
[1776414530250,33.45,75121.47,17.2,0.61409,0.00017,25.96357]
[1776414531530,33.44,75121.55,17.2,0.61412,0.00017,25.96292]
[1776414535929,33.42,75129.18,17.2,0.61547,0.00017,25.93888]
[1776414540965,33.42,75134.09,17.2,0.6163,0.00017,25.92393]
[1776414543494,33.42,75135.61,17.2,0.61656,0.00017,25.91928]
[1776414549020,33.42,75136.97,17.2,0.61679,0.00017,25.91505]
[1776414554058,33.42,75136.96,17.2,0.61679,0.00017,25.91502]
[1776414559093,33.41,75138.31,17.2,0.61702,0.00017,25.91084]
[1776414566143,33.41,75138.61,17.2,0.61708,0.00017,25.90985]
[1776414571179,33.41,75137.72,17.2,0.61694,0.00017,25.90925]
[1776414576214,33.41,75137.44,17.2,0.6169,0.00017,25.91003]
[1776414581249,33.41,75134.94,17.2,0.61648,0.00017,25.91757]
[1776414586284,33.4,75134.11,17.2,0.61637,0.00017,25.91958]
[1776414591319,33.4,75132.94,17.2,0.61618,0.00017,25.92302]
[1776414597642,33.4,75132.75,17.2,0.61615,0.00017,25.92348]
[1776414600280,33.4,75128.61,17.2,0.61546,0.00017,25.93593]
[1776414600745,33.39,75122.49,17.2,0.61444,0.00017,25.95401]
[1776414601389,33.39,75115.86,17.2,0.61332,0.00017,25.97367]
[1776414603403,33.37,75114.72,17.2,0.61318,0.00017,25.97609]
[1776414606069,33.37,75114.69,17.2,0.61317,0.00017,25.97613]
[1776414606170,33.37,75114.77,17.2,0.61319,0.00017,25.97584]
[1776414607744,33.37,75119.2,17.2,0.61394,0.00017,25.96262]
[1776414609896,33.37,75119.23,17.2,0.61395,0.00017,25.96249]
[1776414616498,33.36,75119.8,17.2,0.61406,0.00017,25.96046]
[1776414624555,33.36,75123.26,17.2,0.61467,0.00017,25.94979]
[1776414627203,33.36,75125.31,17.2,0.61501,0.00017,25.94361]
[1776414627391,33.36,75126.17,17.2,0.61516,0.00017,25.94099]
[1776414627576,33.35,75134.32,17.2,0.61655,0.00017,25.916]
[1776414634625,33.35,75145.76,17.2,0.6185,0.00017,25.87743]
[1776414637044,33.35,75146.56,17.2,0.61863,0.00017,25.8749]
[1776414637267,33.35,75146.56,17.2,0.61863,0.00017,25.8749]
[1776414637645,33.35,75157.48,17.2,0.62047,0.00017,25.84062]
[1776414642681,33.35,75157.68,17.2,0.62051,0.00017,25.83986]
[1776414647718,33.34,75158.23,17.2,0.62061,0.00017,25.83799]
[1776414652753,33.34,75160.27,17.2,0.62096,0.00017,25.8314]
[1776414660325,33.34,75159.55,17.2,0.62085,0.00017,25.83359]
[1776414660342,33.34,75159.55,17.2,0.62085,0.00017,25.83352]
[1776414660691,33.34,75159.55,17.2,0.62085,0.00017,25.83352]
[1776414660809,33.34,75170.14,17.2,0.62263,0.00017,25.79964]
[1776414662323,33.34,75170.14,17.2,0.62263,0.00017,25.79964]
[1776414662337,33.34,75170.14,17.2,0.62263,0.00017,25.79964]
[1776414663223,33.34,75173.36,17.2,0.62317,0.00017,25.78921]
[1776414663284,33.34,75177.29,17.2,0.62383,0.00017,25.77643]
[1776414668865,33.34,75175.64,17.2,0.62357,0.00017,25.78161]
[1776414675918,33.33,75175.71,17.2,0.62359,0.00017,25.78117]
[1776414680953,33.33,75175.56,17.2,0.62357,0.00017,25.78155]
[1776414685988,33.33,75174.76,17.2,0.62344,0.00017,25.78405]
[1776414689009,33.33,75168.08,17.2,0.62232,0.00017,25.80554]
[1776414693368,33.33,75167.98,17.2,0.62232,0.00017,25.8025]
[1776414694044,33.33,75164.91,17.2,0.62181,0.00017,25.81228]
[1776414696176,33.33,75163.19,17.2,0.62152,0.00017,25.81774]
[1776414696267,33.33,75163.47,17.2,0.62157,0.00017,25.81681]
[1776414702100,33.32,75165.89,17.2,0.62198,0.00017,25.80886]
[1776414703007,33.32,75165.89,17.2,0.62198,0.00017,25.80886]
[1776414703107,33.32,75165.92,17.2,0.62199,0.00017,25.80874]
[1776414708126,33.32,75168.15,17.2,0.62237,0.00017,25.80147]
[1776414708142,33.32,75170.99,17.2,0.62285,0.00017,25.7923]
[1776414709688,33.32,75171.61,17.2,0.62295,0.00017,25.79028]
[1776414710156,33.32,75178.81,17.2,0.62416,0.00017,25.76691]
[1776414711252,33.32,75178.81,17.2,0.62416,0.00017,25.76691]
[1776414711344,33.32,75206.54,17.2,0.6288,0.00017,25.6747]
[1776414711444,33.32,75206.54,17.2,0.6288,0.00017,25.6747]
[1776414712177,33.32,75206.54,17.2,0.6288,0.00017,25.6747]
[1776414712218,33.32,75212.77,17.2,0.62984,0.00017,25.65358]
[1776414712730,33.32,75212.77,17.2,0.62984,0.00017,25.65358]
[1776414715642,33.32,75208.38,17.2,0.62911,0.00017,25.66851]
[1776414715893,33.32,75208.38,17.2,0.62911,0.00017,25.66851]
[1776414721233,33.32,75207.22,17.2,0.62891,0.00017,25.67251]
[1776414723247,33.32,75212.8,17.2,0.62985,0.00017,25.65344]
[1776414723715,33.32,75212.8,17.2,0.62985,0.00017,25.65344]
[1776414724254,33.32,75214.85,17.2,0.63019,0.00017,25.6464]
[1776414729289,33.32,75216.33,17.2,0.63044,0.00017,25.64121]
[1776414734324,33.32,75217.56,17.2,0.63065,0.00017,25.63688]
[1776414735331,33.32,75226.84,17.2,0.6322,0.00017,25.60477]
[1776414739359,33.32,75224.63,17.2,0.63183,0.00017,25.61244]
[1776414744394,33.32,75222.33,17.2,0.63145,0.00017,25.62037]
[1776414749430,33.31,75223.46,17.2,0.63164,0.00017,25.61638]
[1776414750421,33.31,75223.46,17.2,0.63164,0.00017,25.61638]
[1776414750438,33.31,75222.38,17.2,0.63146,0.00017,25.6201]
[1776414752452,33.31,75216.57,17.2,0.63051,0.00017,25.6368]
[1776414759624,33.31,75215.89,17.2,0.6304,0.00017,25.63901]
[1776414759669,33.31,75218.12,17.2,0.63078,0.00017,25.63123]
[1776414765545,33.31,75221.76,17.2,0.63139,0.00017,25.61854]
[1776414769577,33.31,75226.59,17.2,0.6322,0.00017,25.60172]
[1776414774611,33.31,75225.38,17.2,0.632,0.00017,25.60588]
[1776414779647,33.31,75223.08,17.2,0.63162,0.00017,25.61378]
[1776414783676,33.31,75227.44,17.2,0.63235,0.00017,25.59856]
[1776414785274,33.31,75227.44,17.2,0.63235,0.00017,25.59856]
[1776414785327,33.31,75227.44,17.2,0.63235,0.00017,25.59856]
[1776414785371,33.31,75227.51,17.2,0.63236,0.00017,25.59831]
[1776414790726,33.31,75229.4,17.2,0.63268,0.00017,25.59167]
[1776414793567,33.31,75228.45,17.2,0.63252,0.00017,25.59498]
[1776414797640,33.3,75225.19,17.2,0.63198,0.00017,25.60628]
[1776414798113,33.3,75233.41,17.2,0.63335,0.00017,25.57755]
[1776414798956,33.3,75233.41,17.2,0.63335,0.00017,25.57755]
[1776414798983,33.3,75258.38,17.2,0.6375,0.00017,25.48836]
[1776414799878,33.3,75267.51,17.2,0.63901,0.00017,25.45504]
[1776414801735,33.3,75269.05,17.2,0.63927,0.00017,25.44936]
[1776414801788,33.3,75269.05,17.2,0.63927,0.00017,25.44936]
[1776414802012,33.3,75271.77,17.2,0.63972,0.00017,25.43933]
[1776414804215,33.3,75275.71,17.2,0.64037,0.00017,25.42474]
[1776414804671,33.3,75275.71,17.2,0.64037,0.00017,25.42474]
[1776414804929,33.3,75275.71,17.2,0.64037,0.00017,25.42474]
[1776414805009,33.3,75275.71,17.2,0.64037,0.00017,25.42474]
[1776414805084,33.3,75275.71,17.2,0.64037,0.00017,25.42474]
[1776414805255,33.3,75275.71,17.2,0.64037,0.00017,25.42474]
[1776414805299,33.3,75275.71,17.2,0.64037,0.00017,25.42474]
[1776414805531,33.3,75275.71,17.2,0.64037,0.00017,25.42474]
[1776414805347,33.3,75284.34,17.2,0.6418,0.00016,25.39264]
[1776414806114,33.3,75284.34,17.2,0.6418,0.00016,25.39264]
[1776414806356,33.3,75284.34,17.2,0.6418,0.00016,25.39264]
[1776414806480,33.3,75301.57,17.2,0.64464,0.00016,25.32761]
[1776414807353,33.3,75301.57,17.2,0.64464,0.00016,25.32761]
[1776414807451,33.3,75298.92,17.2,0.6442,0.00016,25.33768]
[1776414808862,33.3,75292.57,17.2,0.64315,0.00016,25.36181]
[1776414811350,33.3,75291.89,17.2,0.64304,0.00016,25.3644]
[1776414811513,33.3,75291.89,17.2,0.64304,0.00016,25.3644]
[1776414818932,33.3,75289.3,17.2,0.64262,0.00016,25.37106]
[1776414822534,33.3,75288.61,17.2,0.6425,0.00016,25.37369]
[1776414822962,33.3,75301.35,17.2,0.6446,0.00016,25.32554]
[1776414823543,33.3,75301.35,17.2,0.6446,0.00016,25.32554]
[1776414824180,33.3,75301.35,17.2,0.6446,0.00016,25.32554]
[1776414824530,33.3,75301.35,17.2,0.6446,0.00016,25.32554]
[1776414824202,33.3,75304.65,17.2,0.64514,0.00016,25.3129]
[1776414824845,33.3,75304.65,17.2,0.64514,0.00016,25.3129]
[1776414825193,33.3,75304.65,17.2,0.64514,0.00016,25.3129]
[1776414826699,33.3,75306.48,17.2,0.64545,0.00016,25.30585]
[1776414827489,33.3,75306.48,17.2,0.64545,0.00016,25.30585]
[1776414828285,33.3,75310.31,17.2,0.64607,0.00016,25.29112]
[1776414829101,33.3,75310.92,17.2,0.64618,0.00016,25.28877]
[1776414829169,33.3,75315.7,17.2,0.64696,0.00016,25.2703]
[1776414829554,33.3,75315.7,17.2,0.64696,0.00016,25.2703]
[1776414829684,33.3,75315.7,17.2,0.64696,0.00016,25.2703]
[1776414830009,33.3,75336.19,17.2,0.65032,0.00016,25.19003]
[1776414831017,33.3,75341.95,17.2,0.65126,0.00016,25.16701]
[1776414833372,33.3,75344.67,17.2,0.65171,0.00016,25.15608]
[1776414833472,33.3,75355.67,17.2,0.65351,0.00016,25.11176]
[1776414834218,33.3,75360.36,17.2,0.65427,0.00016,25.09267]
[1776414835944,33.3,75362.88,17.2,0.65469,0.00016,25.08235]
[1776414838901,33.3,75363.53,17.2,0.6548,0.00016,25.07951]
[1776414840086,33.3,75357.94,17.2,0.65389,0.00016,25.10209]
[1776414841093,33.3,75352.86,17.2,0.65306,0.00016,25.1227]
[1776414842702,33.3,75349.68,17.2,0.65254,0.00016,25.13556]
[1776414843107,33.3,75341.47,17.2,0.6512,0.00016,25.16845]
[1776414843572,33.3,75341.47,17.2,0.6512,0.00016,25.16845]
[1776414843799,33.3,75341.47,17.2,0.6512,0.00016,25.16845]
[1776414844114,33.3,75337.75,17.2,0.65059,0.00016,25.18326]
[1776414844612,33.3,75337.75,17.2,0.65059,0.00016,25.18326]
[1776414844614,33.3,75337.75,17.2,0.65059,0.00016,25.18326]
[1776414845465,33.3,75334.0,17.2,0.64998,0.00016,25.19812]
[1776414846086,33.3,75334.0,17.2,0.64998,0.00016,25.19812]
[1776414846100,33.3,75334.0,17.2,0.64998,0.00016,25.19812]
[1776414846254,33.3,75333.39,17.2,0.64988,0.00016,25.20053]
[1776414846631,33.3,75333.39,17.2,0.64988,0.00016,25.20053]
[1776414847165,33.3,75339.22,17.2,0.65083,0.00016,25.17743]
[1776414850186,33.3,75342.94,17.2,0.65144,0.00016,25.16266]
[1776414852578,33.3,75339.8,17.2,0.65093,0.00016,25.1752]
[1776414852829,33.3,75339.83,17.2,0.65093,0.00016,25.1751]
[1776414853015,33.3,75339.83,17.2,0.65093,0.00016,25.1751]
[1776414853495,33.3,75351.76,17.2,0.65288,0.00016,25.12737]
[1776414854222,33.3,75363.69,17.2,0.65482,0.00016,25.07904]
[1776414855262,33.3,75367.73,17.2,0.65548,0.00016,25.06238]
[1776414856282,33.3,75371.65,17.2,0.65612,0.00016,25.04623]
[1776414857008,33.3,75371.65,17.2,0.65612,0.00016,25.04623]
[1776414857221,33.3,75371.65,17.2,0.65612,0.00016,25.04623]
[1776414857565,33.3,75371.65,17.2,0.65612,0.00016,25.04623]
[1776414857290,33.3,75376.27,17.2,0.65687,0.00016,25.02713]
[1776414857915,33.3,75376.27,17.2,0.65687,0.00016,25.02713]
[1776414858354,33.3,75381.18,17.2,0.65767,0.00016,25.00671]
[1776414861357,33.29,75383.48,17.2,0.65806,0.00016,24.99673]
[1776414861417,33.29,75382.74,17.2,0.65794,0.00016,24.99979]
[1776414866446,33.29,75379.73,17.2,0.65746,0.00016,25.01217]
[1776414866502,33.29,75379.73,17.2,0.65746,0.00016,25.01217]
[1776414866473,33.29,75375.12,17.2,0.65671,0.00016,25.03121]
[1776414867341,33.29,75375.12,17.2,0.65671,0.00016,25.03121]
[1776414867363,33.29,75376.28,17.2,0.6569,0.00016,25.02637]
[1776414868370,33.29,75381.31,17.2,0.65772,0.00016,25.00551]
[1776414868718,33.29,75381.31,17.2,0.65772,0.00016,25.00551]
[1776414869565,33.29,75381.83,17.2,0.6578,0.00016,25.00333]
[1776414870569,33.29,75381.83,17.2,0.6578,0.00016,25.00333]
[1776414873606,33.29,75379.59,17.2,0.65746,0.00016,25.00918]
[1776414873717,33.29,75379.59,17.2,0.65746,0.00016,25.00918]
[1776414875437,33.29,75380.68,17.2,0.65764,0.00016,25.00463]
[1776414875538,33.29,75380.28,17.2,0.65757,0.00016,25.00627]
[1776414875625,33.29,75380.28,17.2,0.65757,0.00016,25.00627]
[1776414876426,33.29,75380.57,17.2,0.65762,0.00016,25.00505]
[1776414877724,33.29,75379.89,17.2,0.65751,0.00016,25.00785]
[1776414878472,33.29,75379.89,17.2,0.65751,0.00016,25.00785]
[1776414878573,33.29,75390.62,17.2,0.65925,0.00016,24.96311]
[1776414880454,33.29,75394.51,17.2,0.65986,0.00016,24.94717]
[1776414881921,33.29,75392.82,17.2,0.65958,0.00016,24.95452]
[1776414882384,33.29,75392.82,17.2,0.65958,0.00016,24.95452]
[1776414882467,33.29,75392.62,17.2,0.65955,0.00016,24.95538]
[1776414884720,33.3,75396.08,17.2,0.6601,0.00016,24.9411]
[1776414885489,33.3,75393.59,17.2,0.6597,0.00016,24.9516]
[1776414888887,33.3,75391.9,17.2,0.65942,0.00016,24.95873]
[1776414889517,33.3,75393.96,17.2,0.65975,0.00016,24.95009]
[1776414890494,33.3,75393.96,17.2,0.65975,0.00016,24.95009]
[1776414890524,33.3,75394.13,17.2,0.65978,0.00016,24.94938]
[1776414892538,33.3,75389.52,17.2,0.65904,0.00016,24.96872]
[1776414892691,33.3,75389.52,17.2,0.65904,0.00016,24.96872]
[1776414893545,33.3,75386.73,17.2,0.65858,0.00016,24.98037]
[1776414894552,33.3,75381.77,17.2,0.65778,0.00016,25.001]
[1776414895593,33.3,75381.77,17.2,0.65778,0.00016,25.001]
[1776414895559,33.3,75376.84,17.2,0.65698,0.00016,25.02139]
[1776414895871,33.3,75376.84,17.2,0.65698,0.00016,25.02139]
[1776414897661,33.3,75374.02,17.2,0.65653,0.00016,25.03298]
[1776414898565,33.3,75374.02,17.2,0.65653,0.00016,25.03298]
[1776414900917,33.28,75374.24,17.2,0.65662,0.00016,25.03043]
[1776414901152,33.28,75374.24,17.2,0.65662,0.00016,25.03043]
[1776414901242,33.28,75374.24,17.2,0.65662,0.00016,25.03043]
[1776414901611,33.28,75385.15,17.2,0.65839,0.00016,24.98514]
[1776414901745,33.28,75385.15,17.2,0.65839,0.00016,24.98514]
[1776414904611,33.28,75388.81,17.2,0.65899,0.00016,24.96984]
[1776414904633,33.28,75388.28,17.2,0.6589,0.00016,24.97204]
[1776414905640,33.28,75382.35,17.2,0.65794,0.00016,24.99677]
[1776414907213,33.28,75382.35,17.2,0.65794,0.00016,24.99677]
[1776414907485,33.28,75382.35,17.2,0.65794,0.00016,24.99677]
[1776414907526,33.28,75376.4,17.2,0.65698,0.00016,25.02142]
[1776414908579,33.28,75370.91,17.2,0.65609,0.00016,25.044]
[1776414910410,33.28,75368.51,17.2,0.6557,0.00016,25.05386]
[1776414910411,33.28,75359.77,17.2,0.65427,0.00016,25.08958]
[1776414911117,33.28,75359.77,17.2,0.65427,0.00016,25.08958]
[1776414912803,33.28,75361.85,17.2,0.65461,0.00016,25.08127]
[1776414912804,33.28,75361.85,17.2,0.65461,0.00016,25.08127]
[1776414913235,33.28,75361.85,17.2,0.65461,0.00016,25.08127]
[1776414913332,33.28,75372.44,17.2,0.65633,0.00016,25.03782]
[1776414914327,33.28,75372.44,17.2,0.65633,0.00016,25.03782]
[1776414914428,33.28,75385.6,17.2,0.65847,0.00016,24.98323]
[1776414914705,33.28,75389.67,17.2,0.65913,0.00016,24.96621]
[1776414915864,33.28,75389.67,17.2,0.65913,0.00016,24.96621]
[1776414915924,33.28,75390.14,17.2,0.6592,0.00016,24.96423]
[1776414917448,33.28,75390.14,17.2,0.6592,0.00016,24.96423]
[1776414917467,33.28,75401.62,17.2,0.66106,0.00016,24.91587]
[1776414917726,33.28,75411.06,17.2,0.66258,0.00016,24.87569]
[1776414920023,33.29,75410.62,17.2,0.66248,0.00016,24.87838]
[1776414924774,33.29,75415.23,17.2,0.66322,0.00016,24.85893]
[1776414929810,33.3,75412.09,17.2,0.66264,0.00016,24.87426]
[1776414934848,33.31,75411.3,17.2,0.66252,0.00016,24.8747]
[1776414936129,33.31,75411.3,17.2,0.66252,0.00016,24.8747]
[1776414936182,33.31,75411.3,17.2,0.66252,0.00016,24.8747]
[1776414936501,33.31,75411.3,17.2,0.66252,0.00016,24.8747]
[1776414936533,33.31,75405.47,17.2,0.66158,0.00016,24.8996]
[1776414936852,33.31,75405.47,17.2,0.66158,0.00016,24.8996]
[1776414937202,33.31,75405.47,17.2,0.66158,0.00016,24.8996]
[1776414937551,33.31,75405.47,17.2,0.66158,0.00016,24.8996]
[1776414937652,33.31,75400.71,17.2,0.66081,0.00016,24.91982]
[1776414937869,33.31,75396.14,17.2,0.66007,0.00016,24.93913]
[1776414939572,33.31,75396.14,17.2,0.66007,0.00016,24.93913]
[1776414939921,33.31,75395.56,17.2,0.65997,0.00016,24.94158]
[1776414942475,33.31,75391.67,17.2,0.65934,0.00016,24.95794]
[1776414943026,33.31,75391.67,17.2,0.65934,0.00016,24.95794]
[1776414943207,33.31,75391.67,17.2,0.65934,0.00016,24.95794]
[1776414943254,33.31,75388.73,17.2,0.65887,0.00016,24.97024]
[1776414943911,33.31,75381.51,17.2,0.6577,0.00016,25.00028]
[1776414945190,33.31,75381.51,17.2,0.6577,0.00016,25.00028]
[1776414945931,33.31,75377.86,17.2,0.65711,0.00016,25.01535]
[1776414946049,33.31,75372.74,17.2,0.65628,0.00016,25.03641]
[1776414947286,33.31,75367.48,17.2,0.65542,0.00016,25.05803]
[1776414948129,33.31,75367.48,17.2,0.65542,0.00016,25.05803]
[1776414948542,33.31,75356.78,17.2,0.65368,0.00016,25.10159]
[1776414948949,33.31,75352.16,17.2,0.65293,0.00016,25.12023]
[1776414950696,33.31,75352.58,17.2,0.653,0.00016,25.11853]
[1776414950963,33.31,75346.56,17.2,0.65202,0.00016,25.14269]
[1776414951970,33.31,75341.87,17.2,0.65125,0.00016,25.16139]
[1776414954566,33.31,75340.1,17.2,0.65096,0.00016,25.1684]
[1776414954648,33.31,75340.25,17.2,0.65099,0.00016,25.16776]
[1776414955163,33.31,75340.25,17.2,0.65099,0.00016,25.16776]
[1776414955677,33.31,75340.25,17.2,0.65099,0.00016,25.16776]
[1776414955657,33.31,75337.83,17.2,0.6506,0.00016,25.17732]
[1776414955998,33.31,75337.17,17.2,0.65049,0.00016,25.17989]
[1776414957972,33.31,75337.18,17.2,0.65049,0.00016,25.1798]
[1776414958013,33.31,75335.71,17.2,0.65026,0.00016,25.18557]
[1776414960517,33.31,75335.72,17.2,0.65026,0.00016,25.18548]
[1776414961034,33.31,75320.27,17.2,0.64773,0.00016,25.24606]
[1776414962686,33.31,75320.27,17.2,0.64773,0.00016,25.24606]
[1776414962041,33.3,75319.06,17.2,0.64754,0.00016,25.25072]
[1776414963077,33.3,75319.06,17.2,0.64754,0.00016,25.25072]
[1776414963128,33.3,75313.52,17.2,0.64663,0.00016,25.27213]
[1776414964056,33.3,75307.17,17.2,0.64559,0.00016,25.29651]
[1776414965652,33.3,75307.17,17.2,0.64559,0.00016,25.29651]
[1776414966114,33.3,75305.48,17.2,0.64532,0.00016,25.30291]
[1776414971145,33.3,75309.38,17.2,0.64597,0.00016,25.28754]
[1776414977148,33.29,75309.29,17.2,0.64598,0.00016,25.28738]
[1776414982182,33.29,75307.81,17.2,0.64575,0.00016,25.29265]
[1776414987221,33.28,75309.01,17.2,0.64597,0.00016,25.28757]
[1776414988582,33.28,75309.01,17.2,0.64597,0.00016,25.28757]
[1776414988722,33.28,75309.12,17.2,0.64599,0.00016,25.28705]
[1776414989423,33.28,75319.12,17.2,0.64763,0.00016,25.24824]
[1776414991254,33.28,75322.61,17.2,0.64823,0.00016,25.23108]
[1776414993590,33.28,75321.74,17.2,0.64809,0.00016,25.23437]
[1776414997220,33.28,75324.14,17.2,0.6485,0.00016,25.2246]
[1776414997353,33.28,75324.14,17.2,0.6485,0.00016,25.2246]
[1776414997702,33.28,75324.14,17.2,0.6485,0.00016,25.2246]
[1776415000318,33.27,75311.98,17.2,0.64652,0.00016,25.27157]
[1776415004346,33.27,75308.84,17.2,0.64601,0.00016,25.28334]
[1776415007534,33.27,75309.28,17.2,0.64609,0.00016,25.28146]
[1776415007544,33.27,75303.78,17.2,0.64519,0.00016,25.30249]
[1776415009286,33.26,75299.99,17.2,0.64457,0.00016,25.31687]
[1776415009381,33.25,75292.68,17.2,0.64341,0.00016,25.34349]
[1776415010004,33.25,75292.68,17.2,0.64341,0.00016,25.34349]
[1776415010652,33.25,75292.68,17.2,0.64341,0.00016,25.34349]
[1776415010388,33.25,75291.83,17.2,0.64328,0.00017,25.34658]
[1776415011220,33.25,75291.83,17.2,0.64328,0.00017,25.34658]
[1776415012442,33.25,75292.2,17.2,0.64334,0.00017,25.34504]
[1776415012508,33.25,75291.9,17.2,0.6433,0.00017,25.34605]
[1776415013323,33.25,75291.9,17.2,0.6433,0.00017,25.34605]
[1776415013409,33.25,75290.88,17.2,0.64314,0.00017,25.34977]
[1776415016062,33.24,75291.79,17.2,0.6433,0.00017,25.34608]
[1776415016430,33.24,75293.13,17.2,0.64352,0.00017,25.34088]
[1776415018502,33.24,75292.07,17.2,0.64335,0.00017,25.34477]
[1776415018536,33.24,75291.6,17.2,0.64328,0.00017,25.34643]
[1776415019671,33.24,75291.6,17.2,0.64328,0.00017,25.34643]
[1776415019684,33.24,75291.19,17.2,0.64322,0.00017,25.34786]
[1776415021416,33.24,75291.17,17.2,0.64322,0.00017,25.34781]
[1776415021462,33.24,75291.17,17.2,0.64322,0.00017,25.34781]
[1776415021563,33.24,75291.17,17.2,0.64322,0.00017,25.34781]
[1776415021658,33.24,75292.98,17.2,0.64352,0.00017,25.34084]
[1776415022152,33.24,75292.98,17.2,0.64352,0.00017,25.34084]
[1776415022366,33.24,75292.98,17.2,0.64352,0.00017,25.34084]
[1776415022711,33.24,75292.98,17.2,0.64352,0.00017,25.34084]
[1776415022488,33.24,75297.24,17.2,0.64423,0.00016,25.32454]
[1776415023495,33.23,75296.6,17.2,0.64413,0.00016,25.32687]
[1776415023788,33.23,75296.6,17.2,0.64413,0.00016,25.32687]
[1776415029537,33.23,75299.68,17.2,0.64466,0.00016,25.31456]
[1776415031936,33.23,75298.44,17.2,0.64446,0.00016,25.31912]
[1776415035252,33.22,75296.28,17.2,0.64412,0.00017,25.32708]
[1776415035579,33.22,75293.36,17.2,0.64364,0.00017,25.33809]
[1776415036260,33.22,75293.36,17.2,0.64364,0.00017,25.33809]
[1776415036610,33.22,75293.36,17.2,0.64364,0.00017,25.33809]
[1776415036662,33.22,75293.36,17.2,0.64364,0.00017,25.33809]
[1776415036711,33.22,75291.31,17.2,0.6433,0.00017,25.34581]
[1776415037199,33.22,75291.31,17.2,0.6433,0.00017,25.34581]
[1776415037658,33.22,75291.31,17.2,0.6433,0.00017,25.34581]
[1776415037727,33.22,75290.77,17.2,0.64321,0.00017,25.34789]
[1776415038041,33.22,75290.77,17.2,0.64321,0.00017,25.34789]
[1776415038600,33.22,75289.91,17.2,0.64307,0.00017,25.35118]
[1776415039519,33.22,75289.91,17.2,0.64307,0.00017,25.35118]
[1776415039607,33.22,75290.35,17.2,0.64314,0.00017,25.34955]
[1776415040442,33.22,75290.35,17.2,0.64314,0.00017,25.34955]
[1776415040614,33.22,75290.36,17.2,0.64314,0.00017,25.34955]
[1776415041924,33.22,75290.0,17.2,0.64308,0.00017,25.35095]
[1776415043605,33.22,75290.35,17.2,0.64313,0.00017,25.34966]
[1776415043665,33.22,75290.35,17.2,0.64313,0.00017,25.34966]
[1776415043707,33.23,75289.95,17.2,0.64307,0.00017,25.35122]
[1776415043771,33.23,75289.95,17.2,0.64307,0.00017,25.35122]
[1776415044642,33.23,75287.79,17.2,0.64271,0.00017,25.35941]
[1776415045292,33.23,75287.79,17.2,0.64271,0.00017,25.35941]
[1776415046216,33.23,75287.68,17.2,0.64269,0.00017,25.35986]
[1776415046313,33.23,75287.68,17.2,0.64269,0.00017,25.35986]
[1776415046656,33.23,75288.45,17.2,0.64281,0.00017,25.35699]
[1776415047443,33.23,75288.45,17.2,0.64281,0.00017,25.35699]
[1776415047447,33.23,75288.45,17.2,0.64281,0.00017,25.35699]
[1776415047663,33.23,75289.24,17.2,0.64294,0.00017,25.35405]
[1776415048024,33.23,75289.24,17.2,0.64294,0.00017,25.35405]
[1776415048036,33.23,75289.24,17.2,0.64294,0.00017,25.35405]
[1776415048463,33.23,75289.24,17.2,0.64294,0.00017,25.35405]
[1776415048670,33.23,75301.57,17.2,0.64498,0.00016,25.3072]
[1776415049206,33.23,75301.57,17.2,0.64498,0.00016,25.3072]
[1776415049677,33.23,75301.71,17.2,0.645,0.00016,25.30665]
[1776415051970,33.23,75302.58,17.2,0.64516,0.00016,25.29995]
[1776415052020,33.23,75302.58,17.2,0.64516,0.00016,25.29995]
[1776415052697,33.23,75301.3,17.2,0.64495,0.00016,25.30479]
[1776415054033,33.23,75300.32,17.2,0.64479,0.00016,25.30846]
[1776415054085,33.23,75300.32,17.2,0.64479,0.00016,25.30846]
[1776415054379,33.23,75300.32,17.2,0.64479,0.00016,25.30846]
[1776415054712,33.22,75300.13,17.2,0.64476,0.00016,25.30912]
[1776415054881,33.22,75300.13,17.2,0.64476,0.00016,25.30912]
[1776415056091,33.22,75300.67,17.2,0.64486,0.00016,25.30699]
[1776415057325,33.22,75299.98,17.2,0.64474,0.00016,25.30956]
[1776415059008,33.22,75301.01,17.2,0.64492,0.00016,25.30549]
[1776415059747,33.22,75306.05,17.2,0.64575,0.00016,25.28607]
[1776415061992,33.22,75305.84,17.2,0.64572,0.00016,25.28676]
[1776415064021,33.22,75305.29,17.2,0.64564,0.00016,25.28863]
[1776415065992,33.22,75306.77,17.2,0.64589,0.00016,25.28279]
[1776415069598,33.21,75305.25,17.2,0.64565,0.00016,25.28852]
[1776415075325,33.21,75305.33,17.2,0.64568,0.00016,25.28758]
[1776415077346,33.2,75304.63,17.2,0.64558,0.00016,25.28992]
[1776415078659,33.2,75304.03,17.2,0.64549,0.00016,25.2921]
[1776415080413,33.2,75297.28,17.2,0.64438,0.00017,25.31784]
[1776415080552,33.2,75297.28,17.2,0.64438,0.00017,25.31784]
[1776415080622,33.17,75295.74,17.2,0.64423,0.00017,25.32104]
[1776415080904,33.17,75290.5,17.2,0.64337,0.00017,25.34098]
[1776415082918,33.17,75286.38,17.2,0.6427,0.00017,25.35629]
[1776415084311,33.17,75286.38,17.2,0.6427,0.00017,25.35629]
[1776415086551,33.17,75285.73,17.2,0.6426,0.00017,25.35844]
[1776415087730,33.17,75286.34,17.2,0.64271,0.00017,25.35592]
[1776415091994,33.16,75285.26,17.2,0.64254,0.00017,25.35982]
[1776415093423,33.16,75285.48,17.2,0.64257,0.00017,25.35899]
[1776415096187,33.16,75285.26,17.2,0.64254,0.00017,25.35972]
[1776415096288,33.16,75285.41,17.2,0.64257,0.00017,25.35912]
[1776415097548,33.16,75285.41,17.2,0.64257,0.00017,25.35912]
[1776415097612,33.16,75284.03,17.2,0.64234,0.00017,25.36429]
[1776415099060,33.16,75284.17,17.2,0.64237,0.00017,25.36368]
[1776415099197,33.16,75284.17,17.2,0.64237,0.00017,25.36368]
[1776415099243,33.16,75282.95,17.2,0.64217,0.00017,25.36825]
[1776415104440,33.16,75281.47,17.2,0.64193,0.00017,25.37361]
[1776415104508,33.16,75281.37,17.2,0.64192,0.00017,25.37389]
[1776415105743,33.16,75281.37,17.2,0.64192,0.00017,25.37389]
[1776415107393,33.16,75280.72,17.2,0.64182,0.00017,25.37614]
[1776415107477,33.15,75280.26,17.2,0.64175,0.00017,25.37777]
[1776415113284,33.15,75277.38,17.2,0.6413,0.00017,25.38484]
[1776415113550,33.15,75277.38,17.2,0.6413,0.00017,25.38484]
[1776415113572,33.15,75277.2,17.2,0.64128,0.00017,25.38531]
[1776415114713,33.15,75277.2,17.2,0.64128,0.00017,25.38531]
[1776415114797,33.15,75276.79,17.2,0.64121,0.00017,25.38675]
[1776415117160,33.14,75272.82,17.2,0.64057,0.00017,25.40126]
[1776415120437,33.14,75270.78,17.2,0.64024,0.00017,25.40863]
[1776415120538,33.14,75267.95,17.2,0.63976,0.00017,25.41915]
[1776415121643,33.14,75267.95,17.2,0.63976,0.00017,25.41915]
[1776415121663,33.14,75267.49,17.2,0.63968,0.00017,25.42101]
[1776415122380,33.14,75267.49,17.2,0.63968,0.00017,25.42101]
[1776415124548,33.14,75263.97,17.2,0.63909,0.00017,25.43416]
[1776415125759,33.14,75262.85,17.2,0.6389,0.00017,25.43829]
[1776415127882,33.14,75260.58,17.2,0.63853,0.00017,25.44664]
[1776415128617,33.14,75253.63,17.2,0.63737,0.00017,25.47203]
[1776415129633,33.14,75253.63,17.2,0.63737,0.00017,25.47203]
[1776415129706,33.14,75253.63,17.2,0.63737,0.00017,25.47203]
[1776415129887,33.14,75252.99,17.2,0.63726,0.00017,25.47434]
[1776415131111,33.14,75249.2,17.2,0.63663,0.00017,25.48807]
[1776415133439,33.14,75248.41,17.2,0.6365,0.00017,25.49088]
[1776415134642,33.14,75247.82,17.2,0.6364,0.00017,25.49299]
[1776415136216,33.14,75247.1,17.2,0.63629,0.00017,25.49553]
[1776415137388,33.14,75246.4,17.2,0.63617,0.00017,25.49802]
[1776415141426,33.14,75246.99,17.2,0.63628,0.00017,25.49577]
[1776415141454,33.14,75246.99,17.2,0.63628,0.00017,25.49577]
[1776415142342,33.14,75242.41,17.2,0.63551,0.00017,25.51218]
[1776415143024,33.14,75242.41,17.2,0.63551,0.00017,25.51218]
[1776415143455,33.14,75242.41,17.2,0.63551,0.00017,25.51218]
[1776415144666,33.14,75244.16,17.2,0.63581,0.00017,25.50585]
[1776415145327,33.14,75241.08,17.2,0.6353,0.00017,25.51687]
[1776415146298,33.14,75240.83,17.2,0.63526,0.00017,25.51772]
[1776415146489,33.14,75240.83,17.2,0.63526,0.00017,25.51772]
[1776415146579,33.14,75239.03,17.2,0.63496,0.00017,25.52412]
[1776415148706,33.14,75234.18,17.2,0.63415,0.00017,25.54129]
[1776415149393,33.14,75234.18,17.2,0.63415,0.00017,25.54129]
[1776415153106,33.13,75233.09,17.2,0.63398,0.00017,25.54491]
[1776415154511,33.13,75232.78,17.2,0.63393,0.00017,25.54594]
[1776415154752,33.13,75232.78,17.2,0.63393,0.00017,25.54594]
[1776415154832,33.13,75229.2,17.2,0.63333,0.00017,25.55855]
[1776415156216,33.13,75228.75,17.2,0.63326,0.00017,25.56006]
[1776415156856,33.13,75227.92,17.2,0.63313,0.00017,25.56292]
[1776415157748,33.13,75227.92,17.2,0.63313,0.00017,25.56292]
[1776415158549,33.13,75228.98,17.2,0.63331,0.00017,25.5591]
[1776415159671,33.13,75229.26,17.2,0.63336,0.00017,25.55804]
[1776415159767,33.13,75227.95,17.2,0.63314,0.00017,25.56259]
[1776415160987,33.13,75227.84,17.2,0.63313,0.00017,25.5629]
[1776415161473,33.13,75223.48,17.2,0.6324,0.00017,25.57816]
[1776415163883,33.12,75221.36,17.2,0.63205,0.00017,25.5855]
[1776415164495,33.11,75218.62,17.2,0.63163,0.00017,25.59406]
[1776415167476,33.1,75220.0,17.2,0.63191,0.00017,25.58824]
[1776415167516,33.1,75222.35,17.2,0.63231,0.00017,25.57992]
[1776415168328,33.1,75222.35,17.2,0.63231,0.00017,25.57992]
[1776415168523,33.1,75221.76,17.2,0.63221,0.00017,25.58191]
[1776415170337,33.1,75222.53,17.2,0.63234,0.00017,25.57912]
[1776415170668,33.1,75222.53,17.2,0.63234,0.00017,25.57912]
[1776415170695,33.1,75232.69,17.2,0.63405,0.00017,25.54316]
[1776415171879,33.1,75232.69,17.2,0.63405,0.00017,25.54316]
[1776415172376,33.09,75234.31,17.2,0.63434,0.00017,25.53403]
[1776415174733,33.09,75239.33,17.2,0.63518,0.00017,25.51598]
[1776415174787,33.09,75239.33,17.2,0.63518,0.00017,25.51598]
[1776415174834,33.09,75247.52,17.2,0.63655,0.00017,25.48641]
[1776415175329,33.09,75247.52,17.2,0.63655,0.00017,25.48641]
[1776415175831,33.09,75247.52,17.2,0.63655,0.00017,25.48641]
[1776415175897,33.09,75248.21,17.2,0.63667,0.00017,25.48389]
[1776415176587,33.09,75248.21,17.2,0.63667,0.00017,25.48389]
[1776415178045,33.09,75244.51,17.2,0.63605,0.00017,25.49721]
[1776415178074,33.09,75244.51,17.2,0.63605,0.00017,25.49721]
[1776415178592,33.09,75245.36,17.2,0.6362,0.00017,25.49411]
[1776415180883,33.09,75248.12,17.2,0.63666,0.00017,25.48409]
[1776415182010,33.09,75251.37,17.2,0.6372,0.00017,25.47223]
[1776415182782,33.09,75251.37,17.2,0.6372,0.00017,25.47223]
[1776415182951,33.09,75253.37,17.2,0.63754,0.00017,25.46492]
[1776415183628,33.09,75257.77,17.2,0.63827,0.00017,25.4488]
[1776415184713,33.09,75257.77,17.2,0.63827,0.00017,25.4488]
[1776415185056,33.09,75258.34,17.2,0.63837,0.00017,25.44671]
[1776415190679,33.09,75258.65,17.2,0.63842,0.00017,25.44553]
[1776415191686,33.09,75264.85,17.2,0.63945,0.00017,25.42266]
[1776415192585,33.09,75264.85,17.2,0.63945,0.00017,25.42266]
[1776415192693,33.09,75265.99,17.2,0.63965,0.00017,25.41842]
[1776415196721,33.09,75270.58,17.2,0.64041,0.00017,25.40131]
[1776415198376,33.09,75272.58,17.2,0.64074,0.00017,25.39384]
[1776415198735,33.09,75276.75,17.2,0.64144,0.00017,25.37823]
[1776415201756,33.09,75280.78,17.2,0.64211,0.00017,25.36312]
[1776415203778,33.09,75285.4,17.2,0.64287,0.00017,25.3457]
[1776415208805,33.09,75287.05,17.2,0.64314,0.00017,25.33967]
[1776415213840,33.09,75290.55,17.2,0.6437,0.00017,25.32662]
[1776415218875,33.1,75293.47,17.2,0.64418,0.00017,25.31559]
[1776415222903,33.09,75289.03,17.2,0.64345,0.00017,25.33239]
[1776415227938,33.09,75285.61,17.2,0.6429,0.00017,25.34515]
[1776415232973,33.09,75281.92,17.2,0.64231,0.00017,25.35549]
[1776415238009,33.09,75281.78,17.2,0.6423,0.00017,25.3557]
[1776415243044,33.08,75284.29,17.2,0.64273,0.00017,25.34589]
[1776415248079,33.08,75284.11,17.2,0.64271,0.00017,25.34628]
[1776415254121,33.08,75284.11,17.2,0.64272,0.00017,25.34592]
[1776415259156,33.07,75284.87,17.2,0.64286,0.00017,25.34273]
[1776415264359,33.07,75284.8,17.2,0.64286,0.00017,25.34282]
[1776415265199,33.07,75278.52,17.2,0.64182,0.00017,25.36638]
[1776415268969,33.07,75275.71,17.2,0.64136,0.00017,25.37674]
[1776415273686,33.07,75278.95,17.2,0.6419,0.00017,25.3646]
[1776415279298,33.07,75276.63,17.2,0.64151,0.00017,25.37357]
[1776415284332,33.07,75277.63,17.2,0.64167,0.00017,25.36997]
[1776415286089,33.07,75277.63,17.2,0.64167,0.00017,25.36997]
[1776415289367,33.07,75287.59,17.2,0.64331,0.00017,25.33248]
[1776415290375,33.07,75291.91,17.2,0.64403,0.00017,25.31606]
[1776415292389,33.07,75300.89,17.2,0.64553,0.00017,25.27825]
[1776415296248,33.07,75304.5,17.2,0.64613,0.00017,25.26422]
[1776415296300,33.07,75304.5,17.2,0.64613,0.00017,25.26422]
[1776415296417,33.07,75310.31,17.2,0.64709,0.00017,25.24159]
[1776415298431,33.07,75315.12,17.2,0.64788,0.00017,25.22277]
[1776415300482,33.07,75315.19,17.2,0.64789,0.00017,25.22251]
[1776415302676,33.07,75322.06,17.2,0.64903,0.00016,25.19548]
[1776415308502,33.08,75317.07,17.2,0.6482,0.00017,25.21534]
[1776415311435,33.08,75317.42,17.2,0.64825,0.00017,25.214]
[1776415311522,33.08,75317.37,17.2,0.64824,0.00017,25.21422]
[1776415313537,33.08,75322.2,17.2,0.64904,0.00016,25.19522]
[1776415316558,33.08,75326.28,17.2,0.64971,0.00016,25.17916]
[1776415321593,33.08,75326.98,17.2,0.64981,0.00016,25.17662]
[1776415323607,33.08,75330.93,17.2,0.65046,0.00016,25.16098]
[1776415326753,33.08,75348.07,17.2,0.65328,0.00016,25.09197]
[1776415327635,33.08,75349.34,17.2,0.65349,0.00016,25.08676]
[1776415332670,33.08,75350.98,17.2,0.65376,0.00016,25.0799]
[1776415333677,33.08,75370.29,17.2,0.65693,0.00016,25.00033]
[1776415334131,33.08,75370.29,17.2,0.65693,0.00016,25.00033]
[1776415334177,33.08,75370.29,17.2,0.65693,0.00016,25.00033]
[1776415334464,33.08,75370.29,17.2,0.65693,0.00016,25.00033]
[1776415334683,33.08,75374.61,17.2,0.65763,0.00016,24.98234]
[1776415335691,33.08,75379.31,17.2,0.6584,0.00016,24.9627]
[1776415338285,33.08,75378.27,17.2,0.65822,0.00016,24.96717]
[1776415338712,33.08,75378.08,17.2,0.65819,0.00016,24.96801]
[1776415342740,33.08,75373.15,17.2,0.65738,0.00016,24.98882]
[1776415343249,33.08,75373.15,17.2,0.65738,0.00016,24.98882]
[1776415343258,33.08,75373.15,17.2,0.65738,0.00016,24.98882]
[1776415343436,33.08,75373.15,17.2,0.65738,0.00016,24.98882]
[1776415343608,33.08,75373.15,17.2,0.65738,0.00016,24.98882]
[1776415343704,33.08,75373.15,17.2,0.65738,0.00016,24.98882]
[1776415343746,33.08,75367.57,17.2,0.65647,0.00016,25.01206]
[1776415345761,33.08,75372.74,17.2,0.65731,0.00016,24.99059]
[1776415346173,33.08,75372.74,17.2,0.65731,0.00016,24.99059]
[1776415346543,33.08,75372.74,17.2,0.65731,0.00016,24.99059]
[1776415346828,33.08,75372.74,17.2,0.65731,0.00016,24.99059]
[1776415346944,33.08,75397.44,17.2,0.66133,0.00016,24.88638]
[1776415347395,33.08,75397.44,17.2,0.66133,0.00016,24.88638]
[1776415347739,33.08,75397.44,17.2,0.66133,0.00016,24.88638]
[1776415348069,33.08,75405.44,17.2,0.66263,0.00016,24.8522]
[1776415348498,33.08,75405.44,17.2,0.66263,0.00016,24.8522]
[1776415348783,33.09,75402.29,17.2,0.66211,0.00016,24.86588]
[1776415349460,33.09,75402.29,17.2,0.66211,0.00016,24.86588]
[1776415349513,33.09,75402.29,17.2,0.66211,0.00016,24.86588]
[1776415349790,33.09,75399.07,17.2,0.66159,0.00016,24.87979]
[1776415350528,33.09,75399.07,17.2,0.66159,0.00016,24.87979]
[1776415350797,33.09,75396.41,17.2,0.66115,0.00016,24.89125]
[1776415351612,33.09,75396.41,17.2,0.66115,0.00016,24.89125]
[1776415351664,33.09,75396.41,17.2,0.66115,0.00016,24.89125]
[1776415351805,33.09,75397.32,17.2,0.66131,0.00016,24.88406]
[1776415355832,33.09,75401.24,17.2,0.66194,0.00016,24.86759]
[1776415359177,33.09,75403.02,17.2,0.66222,0.00016,24.86009]
[1776415359860,33.09,75409.94,17.2,0.66334,0.00016,24.83038]
[1776415360908,33.09,75409.94,17.2,0.66334,0.00016,24.83038]
[1776415361006,33.09,75409.94,17.2,0.66334,0.00016,24.83038]
[1776415361089,33.09,75415.74,17.2,0.66428,0.00016,24.80536]
[1776415361125,33.09,75415.74,17.2,0.66428,0.00016,24.80536]
[1776415361874,33.09,75417.6,17.2,0.66458,0.00016,24.79716]
[1776415363139,33.09,75417.5,17.2,0.66457,0.00016,24.79748]
[1776415363557,33.09,75417.5,17.2,0.66457,0.00016,24.79748]
[1776415363888,33.09,75412.74,17.2,0.6638,0.00016,24.81804]
[1776415364223,33.09,75412.74,17.2,0.6638,0.00016,24.81804]
[1776415369930,33.09,75406.83,17.2,0.66284,0.00016,24.84361]
[1776415371944,33.09,75395.83,17.2,0.66105,0.00016,24.89097]
[1776415372951,33.09,75391.31,17.2,0.66031,0.00016,24.91031]
[1776415377986,33.1,75391.23,17.2,0.66028,0.00016,24.91113]
[1776415382013,33.1,75382.38,17.2,0.65883,0.00016,24.94888]
[1776415387059,33.1,75380.99,17.2,0.65859,0.00016,24.95504]
[1776415392095,33.11,75383.92,17.2,0.65905,0.00016,24.943]
[1776415395116,33.11,75387.75,17.2,0.65967,0.00016,24.92705]
[1776415400151,33.11,75388.14,17.2,0.65972,0.00016,24.92579]
[1776415405186,33.11,75388.06,17.2,0.6597,0.00016,24.92648]
[1776415407200,33.11,75384.33,17.2,0.65908,0.00016,24.94234]
[1776415409213,33.12,75380.35,17.2,0.65843,0.00016,24.95917]
[1776415415258,33.12,75382.62,17.2,0.65881,0.00016,24.94653]
[1776415420293,33.12,75382.48,17.2,0.65878,0.00016,24.94734]
[1776415425328,33.12,75381.0,17.2,0.65853,0.00016,24.95377]
[1776415430363,33.12,75382.42,17.2,0.65875,0.00016,24.94805]
[1776415435398,33.13,75379.44,17.2,0.65826,0.00016,24.96074]
[1776415437974,33.13,75379.41,17.2,0.65825,0.00016,24.9609]
[1776415440738,33.13,75377.64,17.2,0.65796,0.00016,24.9684]
[1776415441441,33.13,75368.42,17.2,0.65645,0.00016,25.00681]
[1776415442972,33.13,75368.42,17.2,0.65645,0.00016,25.00681]
[1776415442999,33.13,75366.36,17.2,0.65612,0.00016,25.01533]
[1776415443206,33.13,75366.36,17.2,0.65612,0.00016,25.01533]
[1776415443320,33.13,75366.36,17.2,0.65612,0.00016,25.01533]
[1776415443455,33.13,75364.56,17.2,0.65582,0.00016,25.02275]
[1776415444857,33.13,75364.56,17.2,0.65582,0.00016,25.02275]
[1776415445000,33.13,75364.56,17.2,0.65582,0.00016,25.02275]
[1776415445118,33.13,75364.56,17.2,0.65582,0.00016,25.02275]
[1776415445102,33.13,75359.04,17.2,0.65492,0.00016,25.04544]
[1776415445469,33.13,75361.55,17.2,0.65533,0.00016,25.0351]
[1776415447837,33.13,75362.56,17.2,0.6555,0.00016,25.03092]
[1776415448007,33.13,75361.25,17.2,0.65529,0.00016,25.03629]
[1776415450524,33.13,75354.81,17.2,0.65423,0.00016,25.06259]
[1776415452010,33.13,75354.81,17.2,0.65423,0.00016,25.06259]
[1776415452111,33.13,75359.21,17.2,0.65496,0.00016,25.04454]
[1776415454552,33.12,75364.84,17.2,0.65588,0.00016,25.02132]
[1776415457573,33.12,75368.55,17.2,0.65649,0.00016,25.00599]
[1776415462607,33.13,75367.95,17.2,0.65638,0.00016,25.00856]
[1776415467980,33.13,75366.43,17.2,0.65613,0.00016,25.01492]
[1776415469454,33.13,75366.86,17.2,0.6562,0.00016,25.01317]
[1776415469656,33.13,75366.44,17.2,0.65613,0.00016,25.01492]
[1776415472840,33.13,75365.31,17.2,0.65596,0.00016,25.01626]
[1776415472940,33.13,75365.14,17.2,0.65594,0.00016,25.01697]
[1776415478721,33.13,75361.33,17.2,0.65531,0.00016,25.03271]
[1776415480595,33.13,75361.24,17.2,0.6553,0.00016,25.03308]
[1776415485770,33.13,75362.03,17.2,0.65542,0.00016,25.02986]
[1776415490805,33.13,75362.67,17.2,0.65553,0.00016,25.02729]
[1776415495840,33.13,75359.06,17.2,0.65493,0.00016,25.04221]
[1776415500875,33.13,75358.62,17.2,0.65486,0.00016,25.04404]
[1776415505910,33.13,75359.16,17.2,0.65495,0.00016,25.04186]
[1776415510945,33.13,75358.2,17.2,0.65479,0.00016,25.04581]
[1776415512671,33.13,75358.69,17.2,0.65487,0.00016,25.0438]
[1776415517995,33.13,75359.06,17.2,0.65493,0.00016,25.04229]
[1776415523035,33.13,75359.83,17.2,0.65506,0.00016,25.03914]
[1776415524042,33.13,75353.19,17.2,0.65397,0.00016,25.06631]
[1776415525049,33.13,75348.83,17.2,0.65325,0.00016,25.08402]
[1776415530084,33.13,75349.11,17.2,0.65331,0.00016,25.08274]
[1776415534111,33.13,75345.13,17.2,0.65267,0.00016,25.0954]
[1776415539147,33.13,75345.27,17.2,0.6527,0.00016,25.09467]
[1776415544182,33.12,75344.53,17.2,0.65259,0.00016,25.0975]
[1776415546725,33.12,75343.67,17.2,0.65245,0.00016,25.10091]
[1776415547021,33.12,75343.67,17.2,0.65245,0.00016,25.10091]
[1776415547331,33.12,75343.67,17.2,0.65245,0.00016,25.10091]
[1776415547203,33.12,75382.55,17.2,0.65881,0.00016,24.94067]
[1776415547708,33.12,75382.55,17.2,0.65881,0.00016,24.94067]
[1776415548209,33.12,75391.05,17.2,0.66019,0.00016,24.90487]
[1776415548953,33.12,75391.05,17.2,0.66019,0.00016,24.90487]
[1776415550873,33.13,75392.37,17.2,0.6604,0.00016,24.89951]
[1776415551231,33.13,75393.0,17.2,0.66049,0.00016,24.89695]
[1776415552526,33.13,75393.04,17.2,0.6605,0.00016,24.89689]
[1776415552564,33.13,75393.04,17.2,0.6605,0.00016,24.89689]
[1776415553245,33.13,75391.38,17.2,0.66022,0.00016,24.90405]
[1776415554943,33.13,75391.16,17.2,0.66018,0.00016,24.90508]
[1776415555259,33.13,75386.72,17.2,0.65946,0.00016,24.92394]
[1776415555398,33.13,75386.72,17.2,0.65946,0.00016,24.92394]
[1776415556266,33.13,75366.07,17.2,0.65609,0.00016,25.01012]
[1776415556964,33.13,75366.07,17.2,0.65609,0.00016,25.01012]
[1776415557273,33.13,75363.69,17.2,0.6557,0.00016,25.01995]
[1776415559417,33.13,75363.81,17.2,0.65572,0.00016,25.01945]
[1776415559455,33.13,75363.81,17.2,0.65572,0.00016,25.01945]
[1776415559469,33.13,75363.81,17.2,0.65572,0.00016,25.01945]
[1776415559713,33.13,75363.81,17.2,0.65572,0.00016,25.01945]
[1776415560295,33.13,75364.54,17.2,0.65584,0.00016,25.01644]
[1776415565330,33.13,75363.6,17.2,0.65569,0.00016,25.02022]
[1776415565455,33.13,75363.6,17.2,0.65569,0.00016,25.02022]
[1776415566337,33.13,75351.47,17.2,0.6537,0.00016,25.0699]
[1776415566440,33.13,75351.47,17.2,0.6537,0.00016,25.0699]
[1776415566916,33.13,75351.47,17.2,0.6537,0.00016,25.0699]
[1776415566995,33.13,75351.47,17.2,0.6537,0.00016,25.0699]
[1776415567353,33.13,75338.77,17.2,0.65162,0.00016,25.12125]
[1776415568352,33.13,75335.47,17.2,0.65107,0.00016,25.1346]
[1776415569358,33.13,75335.92,17.2,0.65114,0.00016,25.13287]
[1776415570564,33.13,75335.92,17.2,0.65114,0.00016,25.13287]
[1776415570605,33.13,75335.17,17.2,0.65103,0.00016,25.13571]
[1776415574602,33.13,75343.02,17.2,0.65233,0.00016,25.10385]
[1776415576250,33.13,75343.02,17.2,0.65233,0.00016,25.10385]
[1776415576302,33.13,75343.02,17.2,0.65233,0.00016,25.10385]
[1776415576349,33.13,75346.03,17.2,0.65283,0.00016,25.09163]
[1776415576463,33.13,75346.03,17.2,0.65283,0.00016,25.09163]
[1776415576656,33.13,75346.03,17.2,0.65283,0.00016,25.09163]
[1776415576692,33.13,75346.03,17.2,0.65283,0.00016,25.09163]
[1776415576709,33.13,75346.03,17.2,0.65283,0.00016,25.09163]
[1776415576941,33.13,75346.03,17.2,0.65283,0.00016,25.09163]
[1776415577255,33.13,75346.03,17.2,0.65283,0.00016,25.09163]
[1776415577042,33.13,75348.81,17.2,0.65328,0.00016,25.08031]
[1776415580087,33.12,75347.93,17.2,0.65314,0.00016,25.08383]
[1776415581443,33.12,75341.53,17.2,0.6521,0.00016,25.10957]
[1776415583457,33.12,75337.38,17.2,0.65141,0.00016,25.12632]
[1776415588496,33.12,75329.02,17.2,0.65004,0.00016,25.15949]
[1776415590703,33.12,75323.56,17.2,0.64915,0.00016,25.18096]
[1776415596552,33.11,75323.05,17.2,0.64911,0.00016,25.17903]
[1776415602524,33.12,75317.65,17.2,0.64821,0.00017,25.20046]
[1776415602576,33.12,75317.65,17.2,0.64821,0.00017,25.20046]
[1776415602595,33.12,75315.5,17.2,0.64785,0.00017,25.20895]
[1776415604316,33.12,75315.5,17.2,0.64785,0.00017,25.20895]
[1776415604902,33.12,75313.34,17.2,0.6475,0.00017,25.21742]
[1776415605000,33.12,75306.27,17.2,0.64633,0.00017,25.24496]
[1776415605595,33.12,75306.27,17.2,0.64633,0.00017,25.24496]
[1776415605945,33.12,75306.27,17.2,0.64633,0.00017,25.24496]
[1776415611438,33.12,75303.6,17.2,0.64589,0.00017,25.25521]
[1776415611659,33.12,75304.07,17.2,0.64597,0.00017,25.25337]
[1776415612629,33.12,75304.07,17.2,0.64597,0.00017,25.25337]
[1776415618285,33.11,75297.33,17.2,0.64486,0.00017,25.27919]
[1776415620425,33.11,75300.65,17.2,0.64541,0.00017,25.26629]
[1776415620789,33.11,75300.65,17.2,0.64541,0.00017,25.26629]
[1776415620942,33.11,75343.34,17.2,0.65245,0.00016,25.09774]
[1776415621439,33.11,75343.34,17.2,0.65245,0.00016,25.09774]
[1776415622023,33.11,75384.48,17.2,0.65919,0.00016,24.92782]
[1776415622754,33.11,75383.7,17.2,0.65906,0.00016,24.931]
[1776415624298,33.11,75383.7,17.2,0.65906,0.00016,24.931]
[1776415624399,33.11,75384.45,17.2,0.65919,0.00016,24.92772]
[1776415624679,33.11,75384.45,17.2,0.65919,0.00016,24.92772]
[1776415624873,33.11,75384.65,17.2,0.65923,0.00016,24.92672]
[1776415626695,33.11,75385.09,17.2,0.65931,0.00016,24.92471]
[1776415626711,33.11,75385.09,17.2,0.65931,0.00016,24.92471]
[1776415626783,33.11,75384.77,17.2,0.65926,0.00016,24.9259]
[1776415628701,33.1,75384.96,17.2,0.6593,0.00016,24.92493]
[1776415633832,33.1,75385.4,17.2,0.6594,0.00016,24.92215]
[1776415638867,33.09,75387.97,17.2,0.65985,0.00016,24.91049]
[1776415642895,33.08,75400.98,17.2,0.66199,0.00016,24.85427]
[1776415645916,33.08,75402.58,17.2,0.66229,0.00016,24.84652]
[1776415649953,33.07,75407.27,17.2,0.66309,0.00016,24.82519]
[1776415650838,33.07,75407.27,17.2,0.66309,0.00016,24.82519]
[1776415650879,33.07,75407.27,17.2,0.66309,0.00016,24.82519]
[1776415651052,33.07,75407.27,17.2,0.66309,0.00016,24.82519]
[1776415651124,33.06,75406.33,17.2,0.66296,0.00016,24.8256]
[1776415651846,33.06,75406.33,17.2,0.66296,0.00016,24.8256]
[1776415651978,33.06,75437.44,17.2,0.66801,0.00016,24.6891]
[1776415652985,33.06,75438.4,17.2,0.66817,0.00016,24.68466]
[1776415654965,33.06,75438.58,17.2,0.6682,0.00016,24.68368]
[1776415655113,33.06,75438.58,17.2,0.6682,0.00016,24.68368]
[1776415655296,33.06,75438.58,17.2,0.6682,0.00016,24.68368]
[1776415655340,33.06,75438.13,17.2,0.66814,0.00016,24.68551]
[1776415657014,33.06,75432.07,17.2,0.66717,0.00016,24.71204]
[1776415657483,33.06,75432.07,17.2,0.66717,0.00016,24.71204]
[1776415658346,33.06,75432.07,17.2,0.66717,0.00016,24.71204]
[1776415658420,33.05,75428.44,17.2,0.66659,0.00016,24.72788]
[1776415658551,33.05,75428.44,17.2,0.66659,0.00016,24.72788]
[1776415658591,33.05,75428.44,17.2,0.66659,0.00016,24.72788]
[1776415659028,33.05,75458.73,17.2,0.67148,0.00016,24.5923]
[1776415660035,33.05,75474.05,17.2,0.67394,0.00016,24.52234]
[1776415661041,33.05,75474.29,17.2,0.67398,0.00016,24.5212]
[1776415662681,33.05,75477.04,17.2,0.67442,0.00016,24.50852]
[1776415663055,33.05,75479.01,17.2,0.67474,0.00016,24.49942]
[1776415667084,33.05,75474.61,17.2,0.67405,0.00016,24.51914]
[1776415669098,33.05,75479.63,17.2,0.67487,0.00016,24.49568]
[1776415669964,33.05,75479.63,17.2,0.67487,0.00016,24.49568]
[1776415670105,33.04,75481.01,17.2,0.67509,0.00016,24.48916]
[1776415672119,33.04,75485.23,17.2,0.67578,0.00016,24.46935]
[1776415673126,33.04,75488.78,17.2,0.67635,0.00016,24.45274]
[1776415675140,33.04,75492.51,17.2,0.67695,0.00016,24.43517]
[1776415680178,33.03,75492.23,17.2,0.67697,0.00016,24.4346]
[1776415684207,33.03,75483.37,17.2,0.67556,0.00016,24.47549]
[1776415689241,33.02,75489.56,17.2,0.67657,0.00016,24.44624]
[1776415692263,33.01,75495.36,17.2,0.67753,0.00016,24.41791]
[1776415695284,33.0,75503.03,17.2,0.6788,0.00016,24.38056]
[1776415696028,33.0,75503.03,17.2,0.6788,0.00016,24.38056]
[1776415696153,33.0,75503.03,17.2,0.6788,0.00016,24.38056]
[1776415696291,33.0,75520.06,17.2,0.68151,0.00016,24.29957]
[1776415696929,33.0,75520.06,17.2,0.68151,0.00016,24.29957]
[1776415697018,33.0,75520.06,17.2,0.68151,0.00016,24.29957]
[1776415697298,33.0,75535.76,17.2,0.68401,0.00016,24.22378]
[1776415697862,33.0,75535.76,17.2,0.68401,0.00016,24.22378]
[1776415697955,33.0,75535.76,17.2,0.68401,0.00016,24.22378]
[1776415698306,33.0,75540.83,17.2,0.68481,0.00016,24.19901]
[1776415698962,33.0,75540.83,17.2,0.68481,0.00016,24.19901]
[1776415699313,33.0,75544.68,17.2,0.68543,0.00016,24.1801]
[1776415700320,33.0,75540.59,17.2,0.68479,0.00016,24.19987]
[1776415701050,33.0,75540.59,17.2,0.68479,0.00016,24.19987]
[1776415701327,33.0,75535.71,17.2,0.68402,0.00016,24.22337]
[1776415703183,33.0,75533.48,17.2,0.68367,0.00016,24.23398]
[1776415705355,32.97,75527.09,17.2,0.68278,0.00016,24.26071]
[1776415710392,32.96,75526.44,17.2,0.68272,0.00016,24.26276]
[1776415712407,32.96,75538.19,17.2,0.68461,0.00016,24.202]
[1776415713414,32.96,75538.31,17.2,0.68464,0.00016,24.20124]
[1776415716435,32.96,75541.66,17.2,0.68518,0.00016,24.18438]
[1776415718172,32.96,75541.94,17.2,0.68523,0.00016,24.18285]
[1776415718201,32.96,75541.94,17.2,0.68523,0.00016,24.18285]
[1776415718449,32.95,75548.31,17.2,0.68624,0.00016,24.15153]
[1776415720873,32.95,75548.97,17.2,0.68636,0.00016,24.14802]
[1776415721472,32.95,75591.34,17.2,0.69302,0.00016,23.93674]
[1776415721838,32.95,75591.34,17.2,0.69302,0.00016,23.93674]
[1776415722479,32.95,75604.8,17.2,0.69512,0.00016,23.86835]
[1776415722803,32.95,75604.8,17.2,0.69512,0.00016,23.86835]
[1776415723486,32.95,75610.62,17.2,0.69603,0.00016,23.83867]
[1776415724849,32.95,75612.47,17.2,0.69632,0.00016,23.82914]
[1776415724854,32.95,75612.47,17.2,0.69632,0.00016,23.82914]
[1776415726507,32.95,75626.75,17.2,0.69854,0.00016,23.7551]
[1776415727204,32.95,75626.75,17.2,0.69854,0.00016,23.7551]
[1776415727514,32.95,75628.81,17.2,0.69887,0.00016,23.74429]
[1776415729268,32.95,75631.12,17.2,0.69923,0.00015,23.73217]
[1776415729337,32.95,75631.12,17.2,0.69923,0.00015,23.73217]
[1776415729528,32.95,75653.85,17.2,0.70274,0.00015,23.6129]
[1776415729682,32.95,75653.85,17.2,0.70274,0.00015,23.6129]
[1776415730296,32.95,75653.85,17.2,0.70274,0.00015,23.6129]
[1776415730535,32.93,75674.09,17.2,0.70595,0.00015,23.50169]
[1776415731542,32.93,75685.25,17.2,0.70766,0.00015,23.44171]
[1776415732549,32.93,75690.54,17.2,0.7085,0.00015,23.41201]
[1776415733484,32.93,75690.54,17.2,0.7085,0.00015,23.41201]
[1776415733515,32.92,75690.54,17.2,0.70852,0.00015,23.41129]
[1776415733563,32.92,75665.0,17.2,0.7046,0.00015,23.54846]
[1776415734563,32.92,75645.18,17.2,0.70156,0.00015,23.65319]
[1776415735943,32.92,75645.18,17.2,0.70156,0.00015,23.65319]
[1776415735996,32.92,75645.18,17.2,0.70156,0.00015,23.65319]
[1776415736420,32.92,75645.18,17.2,0.70156,0.00015,23.65319]
[1776415736553,32.92,75644.77,17.2,0.70151,0.00015,23.65486]
[1776415736591,32.92,75641.6,17.2,0.70101,0.00015,23.67152]
[1776415738891,32.92,75641.2,17.2,0.70095,0.00015,23.67362]
[1776415741626,32.92,75637.63,17.2,0.7004,0.00015,23.69234]
[1776415744646,32.92,75641.7,17.2,0.70103,0.00015,23.67096]
[1776415750094,32.92,75641.4,17.2,0.70098,0.00015,23.67253]
[1776415750184,32.92,75641.38,17.2,0.70098,0.00015,23.67264]
[1776415750689,32.92,75633.31,17.2,0.69973,0.00015,23.71487]
[1776415753710,32.92,75625.44,17.2,0.69852,0.00016,23.75569]
[1776415754718,32.92,75616.37,17.2,0.69711,0.00016,23.80266]
[1776415756503,32.92,75612.55,17.2,0.69651,0.00016,23.82234]
[1776415758746,32.92,75606.02,17.2,0.69549,0.00016,23.8558]
[1776415760760,32.92,75610.8,17.2,0.69623,0.00016,23.83154]
[1776415762774,32.92,75606.94,17.2,0.69562,0.00016,23.85163]
[1776415763781,32.92,75601.21,17.2,0.69472,0.00016,23.88109]
[1776415767809,32.92,75587.87,17.2,0.69262,0.00016,23.94932]
[1776415770466,32.92,75581.36,17.2,0.6916,0.00016,23.98236]
[1776415770830,32.92,75575.78,17.2,0.69072,0.00016,24.01038]
[1776415773189,32.92,75576.28,17.2,0.69082,0.00016,24.00443]
[1776415777879,32.92,75582.59,17.2,0.69181,0.00016,23.97272]
[1776415778887,32.92,75577.48,17.2,0.69101,0.00016,23.99841]
[1776415781137,32.92,75575.67,17.2,0.69072,0.00016,24.00751]
[1776415781146,32.92,75570.78,17.2,0.68995,0.00016,24.03197]
[1776415782915,32.92,75566.18,17.2,0.68923,0.00016,24.05488]
[1776415787951,32.92,75566.15,17.2,0.68923,0.00016,24.0548]
[1776415789216,32.92,75566.15,17.2,0.68923,0.00016,24.0548]
[1776415789303,32.92,75566.26,17.2,0.68925,0.00016,24.05415]
[1776415795001,32.92,75566.49,17.2,0.6893,0.00016,24.05271]
[1776415797014,32.92,75559.92,17.2,0.68826,0.00016,24.08524]
[1776415802050,32.92,75566.97,17.2,0.68939,0.00016,24.04985]
[1776415805155,32.92,75585.37,17.2,0.69228,0.00016,23.95743]
[1776415806078,32.92,75589.79,17.2,0.69297,0.00016,23.93512]
[1776415808210,32.92,75591.77,17.2,0.69328,0.00016,23.92514]
[1776415808304,32.92,75593.23,17.2,0.69351,0.00016,23.9178]
[1776415811113,32.92,75587.61,17.2,0.69262,0.00016,23.94649]
[1776415812120,32.92,75583.35,17.2,0.69195,0.00016,23.96805]
[1776415814134,32.92,75573.83,17.2,0.69046,0.00016,24.01591]
[1776415815206,32.92,75573.83,17.2,0.69046,0.00016,24.01591]
[1776415815308,32.92,75566.58,17.2,0.68932,0.00016,24.05209]
[1776415817155,32.92,75562.44,17.2,0.68867,0.00016,24.07256]
[1776415821439,32.92,75563.77,17.2,0.68888,0.00016,24.06576]
[1776415821539,32.92,75563.16,17.2,0.68879,0.00016,24.06873]
[1776415825513,32.92,75562.23,17.2,0.68865,0.00016,24.07317]
[1776415825539,32.92,75567.76,17.2,0.68952,0.00016,24.0456]
[1776415831253,32.91,75569.1,17.2,0.68976,0.00016,24.03526]
[1776415836290,32.91,75568.83,17.2,0.68972,0.00016,24.0365]
[1776415841325,32.91,75567.27,17.2,0.68947,0.00016,24.04417]
[1776415846360,32.91,75568.74,17.2,0.68971,0.00016,24.03675]
[1776415849735,32.91,75566.93,17.2,0.68943,0.00016,24.04573]
[1776415850389,32.91,75564.44,17.2,0.68903,0.00016,24.05811]
[1776415851437,32.91,75564.44,17.2,0.68903,0.00016,24.05811]
[1776415851538,32.91,75563.38,17.2,0.68887,0.00016,24.06335]
[1776415857440,32.91,75565.54,17.2,0.68921,0.00016,24.05242]
[1776415858445,32.91,75561.77,17.2,0.68862,0.00016,24.07115]
[1776415863480,32.91,75560.31,17.2,0.6884,0.00016,24.07818]
[1776415866501,32.91,75564.08,17.2,0.68899,0.00016,24.05932]
[1776415867508,32.91,75559.01,17.2,0.6882,0.00016,24.08446]
[1776415869524,32.91,75555.54,17.2,0.68765,0.00016,24.10152]
[1776415874561,32.91,75554.05,17.2,0.68743,0.00016,24.10852]
[1776415879596,32.9,75555.25,17.2,0.68763,0.00016,24.10225]
[1776415884631,32.9,75555.24,17.2,0.68763,0.00016,24.10198]
[1776415885637,32.9,75551.7,17.2,0.68708,0.00016,24.11939]
[1776415887652,32.9,75557.47,17.2,0.68799,0.00016,24.09073]
[1776415889666,32.9,75552.55,17.2,0.68722,0.00016,24.11493]
[1776415895708,32.9,75552.77,17.2,0.68729,0.00016,24.10994]
[1776415900743,32.9,75546.43,17.2,0.68629,0.00016,24.1408]
[1776415903965,32.89,75548.51,17.2,0.68663,0.00016,24.1304]
[1776415904616,32.89,75548.51,17.2,0.68663,0.00016,24.1304]
[1776415904672,32.89,75545.71,17.2,0.68619,0.00016,24.14398]
[1776415905333,32.89,75526.33,17.2,0.68312,0.00016,24.23831]
[1776415906679,32.89,75516.87,17.2,0.68161,0.00016,24.28393]
[1776415906785,32.89,75513.33,17.2,0.68105,0.00016,24.3009]
[1776415908368,32.89,75496.22,17.2,0.67831,0.00016,24.38221]
[1776415908799,32.89,75492.42,17.2,0.6777,0.00016,24.40013]
[1776415910784,32.89,75489.91,17.2,0.6773,0.00016,24.41186]
[1776415910983,32.89,75489.91,17.2,0.6773,0.00016,24.41186]
[1776415915212,32.89,75492.82,17.2,0.67778,0.00016,24.39788]
[1776415918007,32.89,75493.18,17.2,0.67784,0.00016,24.39599]
[1776415918113,32.89,75493.18,17.2,0.67784,0.00016,24.39599]
[1776415919309,32.89,75495.94,17.2,0.67829,0.00016,24.38286]
[1776415920171,32.89,75493.42,17.2,0.67789,0.00016,24.39469]
[1776415920339,32.89,75493.42,17.2,0.67789,0.00016,24.39469]
[1776415920883,32.89,75488.96,17.2,0.67717,0.00016,24.4156]
[1776415925918,32.88,75497.86,17.2,0.67861,0.00016,24.37327]
[1776415927809,32.88,75500.82,17.2,0.67909,0.00016,24.35918]
[1776415928306,32.88,75500.82,17.2,0.67909,0.00016,24.35918]
[1776415928323,32.88,75499.07,17.2,0.67881,0.00016,24.36742]
[1776415928783,32.88,75499.07,17.2,0.67881,0.00016,24.36742]
[1776415928900,32.88,75499.07,17.2,0.67881,0.00016,24.36742]
[1776415929160,32.88,75499.07,17.2,0.67881,0.00016,24.36742]
[1776415929259,32.88,75508.46,17.2,0.68032,0.00016,24.32251]
[1776415930744,32.88,75517.09,17.2,0.68171,0.00016,24.28096]
[1776415931960,32.88,75521.89,17.2,0.68248,0.00016,24.25764]
[1776415935203,32.87,75526.93,17.2,0.6833,0.00016,24.23257]
[1776415935988,32.87,75535.77,17.2,0.68471,0.00016,24.18959]
[1776415937227,32.87,75535.77,17.2,0.68471,0.00016,24.18959]
[1776415937365,32.87,75535.77,17.2,0.68471,0.00016,24.18959]
[1776415937442,32.87,75535.77,17.2,0.68471,0.00016,24.18959]
[1776415937692,32.87,75535.77,17.2,0.68471,0.00016,24.18959]
[1776415937543,32.87,75535.66,17.2,0.6847,0.00016,24.18985]
[1776415942034,32.87,75539.51,17.2,0.68532,0.00016,24.17058]
[1776415945110,32.87,75542.13,17.2,0.68574,0.00016,24.15753]
[1776415945134,32.87,75545.96,17.2,0.68636,0.00016,24.13862]
[1776415946066,32.87,75566.68,17.2,0.68963,0.00016,24.03581]
[1776415947640,32.87,75572.23,17.2,0.69051,0.00016,24.00796]
[1776415953115,32.87,75575.8,17.2,0.69108,0.00016,23.98682]
[1776415954122,32.87,75584.9,17.2,0.69251,0.00016,23.94096]
[1776415959157,32.87,75584.24,17.2,0.69239,0.00016,23.9448]
[1776415962178,32.87,75579.56,17.2,0.69165,0.00016,23.9687]
[1776415967213,32.87,75577.38,17.2,0.6913,0.00016,23.98004]
[1776415969226,32.88,75569.99,17.2,0.69013,0.00016,24.01728]
[1776415974262,32.88,75564.49,17.2,0.68926,0.00016,24.0449]
[1776415978302,32.88,75564.0,17.2,0.68918,0.00016,24.04736]
[1776415978413,32.88,75565.33,17.2,0.68939,0.00016,24.04073]
[1776415978892,32.88,75565.33,17.2,0.68939,0.00016,24.04073]
[1776415979615,32.88,75565.33,17.2,0.68939,0.00016,24.04073]
[1776415979638,32.88,75565.33,17.2,0.68939,0.00016,24.04073]
[1776415979673,32.88,75616.85,17.2,0.69747,0.00016,23.77898]
[1776415979955,32.88,75616.85,17.2,0.69747,0.00016,23.77898]
[1776415980234,32.88,75616.85,17.2,0.69747,0.00016,23.77898]
[1776415980561,32.88,75616.85,17.2,0.69747,0.00016,23.77898]
[1776415980609,32.88,75629.91,17.2,0.6995,0.00016,23.71113]
[1776415981316,32.88,75627.85,17.2,0.69917,0.00016,23.72197]
[1776415982392,32.88,75627.85,17.2,0.69917,0.00016,23.72197]
[1776415982411,32.88,75627.6,17.2,0.69913,0.00016,23.72336]
[1776415983330,32.88,75623.25,17.2,0.69845,0.00016,23.74608]
[1776415988474,32.88,75623.83,17.2,0.69854,0.00016,23.74328]
[1776415988554,32.88,75622.05,17.2,0.69826,0.00016,23.75259]
[1776415992393,32.89,75629.67,17.2,0.69941,0.00016,23.71401]
[1776415997428,32.89,75633.78,17.2,0.70002,0.00016,23.69372]
[1776416000451,32.89,75628.95,17.2,0.69926,0.00016,23.71926]
[1776416002463,32.89,75622.02,17.2,0.69819,0.00016,23.75511]
[1776416005484,32.89,75616.85,17.2,0.69741,0.00016,23.7808]
[1776416010519,32.92,75614.96,17.2,0.69697,0.00016,23.79567]
[1776416012237,32.92,75613.22,17.2,0.69672,0.00016,23.80136]
[1776416012533,32.93,75604.18,17.2,0.69525,0.00016,23.84978]
[1776416014446,32.93,75602.71,17.2,0.69502,0.00016,23.85745]
[1776416014518,32.93,75602.71,17.2,0.69502,0.00016,23.85745]
[1776416016560,32.94,75591.57,17.2,0.69319,0.00016,23.91687]
[1776416017568,32.95,75587.89,17.2,0.69259,0.00016,23.93639]
[1776416019582,32.96,75583.56,17.2,0.69188,0.00016,23.95951]
[1776416022705,32.96,75576.3,17.2,0.69072,0.00016,23.99656]
[1776416025411,32.96,75574.03,17.2,0.69036,0.00016,24.00794]
[1776416025609,32.96,75574.03,17.2,0.69036,0.00016,24.00794]
[1776416025625,32.96,75591.7,17.2,0.69313,0.00016,23.91906]
[1776416026442,32.96,75591.7,17.2,0.69313,0.00016,23.91906]
[1776416026632,32.96,75608.45,17.2,0.69575,0.00016,23.83384]
[1776416027639,32.96,75616.51,17.2,0.697,0.00016,23.7926]
[1776416029594,32.96,75615.52,17.2,0.69684,0.00016,23.7979]
[1776416029768,32.96,75615.52,17.2,0.69684,0.00016,23.7979]
[1776416029653,32.96,75617.96,17.2,0.69721,0.00016,23.78552]
[1776416029882,32.96,75617.96,17.2,0.69721,0.00016,23.78552]
[1776416032675,32.97,75622.41,17.2,0.69788,0.00016,23.76317]
[1776416035462,32.97,75620.01,17.2,0.6975,0.00016,23.77599]
[1776416035696,32.97,75621.54,17.2,0.69773,0.00016,23.7683]
[1776416040731,32.98,75621.89,17.2,0.69776,0.00016,23.76755]
[1776416044759,32.98,75614.1,17.2,0.69652,0.00016,23.80839]
[1776416045765,32.98,75608.56,17.2,0.69566,0.00016,23.83696]
[1776416049794,32.98,75616.4,17.2,0.69686,0.00016,23.79732]
[1776416053822,32.99,75621.07,17.2,0.69757,0.00016,23.77398]
[1776416057850,32.99,75615.13,17.2,0.69663,0.00016,23.80518]
[1776416059865,32.99,75619.02,17.2,0.69722,0.00016,23.78554]
[1776416061879,33.0,75623.27,17.2,0.69787,0.00016,23.76403]
[1776416064762,33.0,75624.7,17.2,0.69808,0.00016,23.75698]
[1776416064808,33.0,75624.7,17.2,0.69808,0.00016,23.75698]
[1776416064865,33.0,75624.7,17.2,0.69808,0.00016,23.75711]
[1776416065297,33.0,75624.7,17.2,0.69808,0.00016,23.75711]
[1776416065388,33.0,75624.7,17.2,0.69808,0.00016,23.75711]
[1776416065455,33.0,75624.7,17.2,0.69808,0.00016,23.75711]
[1776416065546,33.0,75659.16,17.2,0.7034,0.00015,23.57703]
[1776416066455,33.0,75659.16,17.2,0.7034,0.00015,23.57703]
[1776416066904,33.0,75673.57,17.2,0.70561,0.00015,23.50034]
[1776416067835,33.0,75670.51,17.2,0.70515,0.00015,23.51649]
[1776416068435,33.0,75670.51,17.2,0.70515,0.00015,23.51649]
[1776416068441,33.0,75671.01,17.2,0.70523,0.00015,23.51367]
[1776416068928,33.0,75676.41,17.2,0.70606,0.00015,23.48485]
[1776416069935,33.0,75683.93,17.2,0.70721,0.00015,23.44441]
[1776416070943,33.0,75690.77,17.2,0.70826,0.00015,23.4075]
[1776416074372,33.0,75698.39,17.2,0.70944,0.00015,23.3626]
[1776416075981,33.0,75694.93,17.2,0.70892,0.00015,23.38134]
[1776416080011,32.99,75698.51,17.2,0.70946,0.00015,23.36184]
[1776416083031,32.99,75709.32,17.2,0.71111,0.00015,23.30301]
[1776416084038,32.99,75715.84,17.2,0.7121,0.00015,23.2674]
[1776416087174,33.0,75716.56,17.2,0.7122,0.00015,23.26361]
[1776416087985,33.0,75716.56,17.2,0.7122,0.00015,23.26361]
[1776416088211,33.0,75718.52,17.2,0.7125,0.00015,23.25293]
[1776416088305,33.0,75778.8,17.2,0.72155,0.00015,22.91657]
[1776416089378,33.0,75778.8,17.2,0.72155,0.00015,22.91657]
[1776416089420,33.0,75794.65,17.2,0.7239,0.00015,22.82669]
[1776416090115,33.0,75782.88,17.2,0.72215,0.00015,22.8939]
[1776416091205,33.0,75782.88,17.2,0.72215,0.00015,22.8939]
[1776416091833,33.0,75782.88,17.2,0.72215,0.00015,22.8939]
[1776416091880,33.0,75771.87,17.2,0.72049,0.00015,22.95687]
[1776416092142,33.0,75768.42,17.2,0.71998,0.00015,22.97635]
[1776416094156,33.0,75772.29,17.2,0.72054,0.00015,22.95494]
[1776416098187,33.01,75775.97,17.2,0.72107,0.00015,22.93511]
[1776416099372,33.01,75775.97,17.2,0.72107,0.00015,22.93511]
[1776416101208,33.01,75789.04,17.2,0.723,0.00015,22.86161]
[1776416102707,33.01,75791.37,17.2,0.72334,0.00015,22.84855]
[1776416106725,33.01,75792.77,17.2,0.72354,0.00015,22.84083]
[1776416106848,33.01,75792.77,17.2,0.72354,0.00015,22.84083]
[1776416106972,33.01,75792.77,17.2,0.72354,0.00015,22.84083]
[1776416107416,33.02,75792.33,17.2,0.72344,0.00015,22.84481]
[1776416107529,33.02,75834.63,17.2,0.72968,0.00015,22.6007]
[1776416108389,33.02,75834.63,17.2,0.72968,0.00015,22.6007]
[1776416108453,33.02,75871.83,17.2,0.7351,0.00015,22.38206]
[1776416109276,33.02,75882.96,17.2,0.7367,0.00014,22.3163]
[1776416110282,33.04,75883.17,17.2,0.73664,0.00014,22.31874]
[1776416111020,33.04,75883.17,17.2,0.73664,0.00014,22.31874]
[1776416111206,33.04,75883.17,17.2,0.73664,0.00014,22.31874]
[1776416111335,33.04,75883.17,17.2,0.73664,0.00014,22.31874]
[1776416111338,33.05,75875.29,17.2,0.7354,0.00014,22.3701]
[1776416112301,33.06,75878.51,17.2,0.73586,0.00014,22.35137]
[1776416114568,33.06,75879.07,17.2,0.73593,0.00014,22.34846]
[1776416114620,33.06,75879.07,17.2,0.73593,0.00014,22.34846]
[1776416114953,33.06,75877.17,17.2,0.73563,0.00014,22.36057]
[1776416114992,33.06,75877.17,17.2,0.73563,0.00014,22.36057]
[1776416115518,33.06,75876.19,17.2,0.73549,0.00014,22.36639]
[1776416116331,33.06,75879.42,17.2,0.73595,0.00014,22.34761]
[1776416119540,33.06,75880.69,17.2,0.73612,0.00014,22.3408]
[1776416121222,33.07,75881.15,17.2,0.73617,0.00014,22.33875]
[1776416121367,33.08,75874.87,17.2,0.73518,0.00014,22.37947]
[1776416123381,33.1,75878.07,17.2,0.73553,0.00014,22.36512]
[1776416127449,33.12,75876.6,17.2,0.73521,0.00014,22.37849]
[1776416127511,33.12,75876.5,17.2,0.73518,0.00014,22.37985]
[1776416129423,33.14,75879.8,17.2,0.73557,0.00014,22.36411]
[1776416132444,33.18,75876.61,17.2,0.73487,0.00014,22.39075]
[1776416133453,33.18,75876.61,17.2,0.73487,0.00014,22.39075]
[1776416133454,33.19,75875.24,17.2,0.73458,0.00014,22.40251]
[1776416134830,33.22,75868.51,17.2,0.73345,0.00014,22.44874]
[1776416135973,33.24,75849.35,17.2,0.73059,0.00015,22.56416]
[1776416136953,33.24,75849.35,17.2,0.73059,0.00015,22.56416]
[1776416136982,33.25,75839.61,17.2,0.7291,0.00015,22.62341]
[1776416138213,33.25,75840.17,17.2,0.72919,0.00015,22.62017]
[1776416138435,33.25,75840.17,17.2,0.72919,0.00015,22.62017]
[1776416139805,33.26,75839.84,17.2,0.72904,0.00015,22.62598]
[1776416139900,33.27,75834.93,17.2,0.72828,0.00015,22.65652]
[1776416140503,33.27,75830.13,17.2,0.72757,0.00015,22.68412]
[1776416141736,33.29,75820.69,17.2,0.72607,0.00015,22.74336]
[1776416143524,33.31,75811.01,17.2,0.72456,0.00015,22.80204]
[1776416144531,33.31,75814.14,17.2,0.72499,0.00015,22.78543]
[1776416145538,33.32,75826.92,17.2,0.72683,0.00015,22.71389]
[1776416146545,33.32,75829.29,17.2,0.72717,0.00015,22.70054]
[1776416148964,33.33,75827.13,17.2,0.7268,0.00015,22.71515]
[1776416148559,33.34,75831.27,17.2,0.72735,0.00015,22.69355]
[1776416149566,33.34,75830.7,17.2,0.72727,0.00015,22.69704]
[1776416150573,33.35,75826.59,17.2,0.72661,0.00015,22.7228]
[1776416152440,33.36,75827.6,17.2,0.72671,0.00015,22.719]
[1776416153593,33.37,75821.85,17.2,0.72578,0.00015,22.75562]
[1776416154984,33.37,75821.85,17.2,0.72578,0.00015,22.75562]
[1776416155608,33.39,75818.05,17.2,0.72515,0.00015,22.7803]
[1776416158952,33.4,75815.2,17.2,0.72467,0.00015,22.79897]
[1776416159640,33.44,75810.68,17.2,0.72377,0.00015,22.83411]
[1776416163669,33.5,75820.17,17.2,0.72484,0.00015,22.79336]
[1776416164676,33.52,75822.2,17.2,0.72503,0.00015,22.78641]
[1776416165683,33.52,75825.35,17.2,0.72547,0.00015,22.76907]
[1776416167489,33.52,75826.87,17.2,0.72568,0.00015,22.76096]
[1776416167697,33.52,75835.64,17.2,0.72696,0.00015,22.71131]
[1776416168704,33.52,75842.54,17.2,0.72795,0.00014,22.67216]
[1776416169965,33.52,75842.54,17.2,0.72795,0.00014,22.67216]
[1776416169710,33.52,75846.9,17.2,0.72858,0.00014,22.64746]
[1776416170718,33.52,75864.14,17.2,0.73106,0.00014,22.5487]
[1776416171725,33.52,75863.38,17.2,0.73095,0.00014,22.55326]
[1776416172732,33.52,75867.63,17.2,0.73156,0.00014,22.52892]
[1776416173739,33.53,75875.1,17.2,0.73262,0.00014,22.48598]
[1776416174270,33.53,75875.1,17.2,0.73262,0.00014,22.48598]
[1776416174746,33.53,75876.23,17.2,0.73278,0.00014,22.47976]
[1776416179781,33.55,75876.65,17.2,0.73271,0.00014,22.48289]
[1776416180942,33.56,75873.5,17.2,0.73218,0.00014,22.50421]
[1776416181795,33.58,75856.97,17.2,0.72972,0.00014,22.60297]
[1776416182802,33.59,75847.83,17.2,0.72834,0.00014,22.65773]
[1776416187838,33.61,75846.87,17.2,0.72809,0.00014,22.66759]
[1776416190859,33.62,75838.68,17.2,0.72682,0.00014,22.71791]
[1776416193880,33.64,75840.12,17.2,0.72696,0.00014,22.70966]
[1776416194082,33.64,75840.12,17.2,0.72696,0.00014,22.70966]
[1776416194886,33.64,75840.91,17.2,0.72705,0.00014,22.70636]
[1776416196901,33.65,75837.12,17.2,0.72647,0.00014,22.72909]
[1776416197908,33.65,75833.1,17.2,0.72587,0.00014,22.75265]
[1776416199198,33.65,75833.1,17.2,0.72587,0.00014,22.75265]
[1776416199553,33.65,75832.76,17.2,0.7258,0.00014,22.75514]
[1776416199671,33.65,75832.76,17.2,0.7258,0.00014,22.75514]
[1776416199922,33.65,75816.32,17.2,0.72341,0.00015,22.84756]
[1776416200929,33.66,75810.07,17.2,0.72249,0.00015,22.8828]
[1776416201936,33.66,75805.86,17.2,0.72187,0.00015,22.90655]
[1776416202943,33.66,75799.34,17.2,0.72091,0.00015,22.94303]
[1776416203225,33.66,75799.34,17.2,0.72091,0.00015,22.94303]
[1776416203950,33.66,75791.46,17.2,0.71975,0.00015,22.98685]
[1776416205964,33.66,75795.58,17.2,0.72035,0.00015,22.96442]
[1776416209222,33.66,75794.48,17.2,0.72017,0.00015,22.97113]
[1776416209992,33.69,75790.47,17.2,0.71945,0.00015,22.99871]
[1776416212010,33.73,75786.57,17.2,0.71862,0.00015,23.03017]
[1776416215027,33.8,75792.63,17.2,0.71916,0.00015,23.01096]
[1776416216034,33.8,75795.62,17.2,0.71958,0.00015,22.99503]
[1776416219055,33.81,75789.11,17.2,0.71859,0.00015,23.03221]
[1776416220062,33.83,75793.08,17.2,0.71906,0.00015,23.01502]
[1776416222076,33.83,75786.34,17.2,0.71805,0.00015,23.0528]
[1776416225096,33.87,75773.68,17.2,0.71597,0.00015,23.13027]
[1776416226104,33.88,75770.02,17.2,0.71543,0.00015,23.15038]
[1776416227668,33.88,75770.02,17.2,0.71543,0.00015,23.15038]
[1776416227701,33.88,75770.02,17.2,0.71543,0.00015,23.15038]
[1776416227802,33.89,75766.15,17.2,0.71477,0.00015,23.17444]
[1776416230132,33.91,75777.75,17.2,0.7164,0.00015,23.11484]
[1776416231139,33.92,75781.72,17.2,0.71689,0.00015,23.09678]
[1776416234165,33.93,75793.88,17.2,0.71864,0.00015,23.0318]
[1776416235172,33.93,75797.19,17.2,0.71911,0.00015,23.01418]
[1776416240207,33.94,75794.62,17.2,0.71868,0.00015,23.03042]
[1776416245241,33.95,75791.96,17.2,0.71824,0.00015,23.04702]
[1776416249270,33.96,75788.15,17.2,0.71764,0.00015,23.0693]
[1776416250799,33.97,75803.07,17.2,0.71972,0.00015,22.99187]
[1776416254304,33.98,75796.69,17.2,0.7188,0.00015,23.02342]
[1776416255312,33.98,75792.71,17.2,0.71822,0.00015,23.04513]
[1776416256319,33.98,75786.93,17.2,0.71738,0.00015,23.07654]
[1776416258333,33.98,75782.82,17.2,0.71678,0.00015,23.09879]
[1776416260347,33.98,75775.28,17.2,0.71568,0.00015,23.13941]
[1776416262360,33.98,75771.74,17.2,0.71516,0.00015,23.15833]
[1776416263368,33.98,75767.73,17.2,0.71458,0.00015,23.17977]
[1776416265383,33.97,75762.69,17.2,0.71385,0.00015,23.20656]
[1776416267397,33.97,75751.98,17.2,0.71228,0.00015,23.26339]
[1776416268404,33.97,75745.78,17.2,0.71137,0.00015,23.29624]
[1776416269411,33.97,75741.68,17.2,0.71077,0.00015,23.31772]
[1776416271425,33.96,75737.46,17.2,0.71021,0.00015,23.33743]
[1776416276460,33.96,75737.99,17.2,0.71028,0.00015,23.33501]
[1776416281495,33.96,75736.26,17.2,0.71001,0.00015,23.34452]
[1776416285186,33.96,75736.01,17.2,0.70998,0.00015,23.34572]
[1776416285523,33.96,75732.75,17.2,0.70951,0.00015,23.36262]
[1776416289271,33.96,75731.93,17.2,0.70938,0.00015,23.36704]
[1776416289551,33.96,75737.49,17.2,0.7102,0.00015,23.33776]
[1776416292572,33.96,75743.9,17.2,0.71116,0.00015,23.30366]
[1776416294586,33.96,75754.61,17.2,0.71274,0.00015,23.24634]
[1776416295593,33.96,75771.69,17.2,0.71526,0.00015,23.15472]
[1776416296600,33.96,75779.92,17.2,0.71647,0.00015,23.11019]
[1776416297607,33.96,75778.03,17.2,0.71619,0.00015,23.12033]
[1776416302642,33.96,75778.31,17.2,0.71624,0.00015,23.11865]
[1776416307679,33.95,75775.23,17.2,0.71579,0.00015,23.1351]
[1776416310698,33.95,75767.74,17.2,0.7147,0.00015,23.17527]
[1776416311705,33.95,75763.87,17.2,0.71415,0.00015,23.19243]
[1776416316741,33.95,75764.17,17.2,0.71421,0.00015,23.19028]
[1776416321774,33.95,75764.07,17.2,0.7142,0.00015,23.19041]
[1776416326810,33.95,75763.91,17.2,0.71419,0.00015,23.1909]
[1776416331845,33.95,75762.77,17.2,0.71403,0.00015,23.19667]
[1776416336880,33.94,75759.66,17.2,0.71358,0.00015,23.21298]
[1776416337887,33.94,75751.3,17.2,0.71236,0.00015,23.25749]
[1776416339901,33.94,75747.28,17.2,0.71177,0.00015,23.27862]
[1776416341206,33.94,75747.28,17.2,0.71177,0.00015,23.27862]
[1776416341915,33.94,75743.57,17.2,0.71123,0.00015,23.29802]
[1776416344936,33.94,75739.54,17.2,0.71065,0.00015,23.31888]
[1776416346119,33.94,75739.54,17.2,0.71065,0.00015,23.31888]
[1776416346151,33.94,75743.39,17.2,0.71122,0.00015,23.29834]
[1776416351985,33.94,75740.49,17.2,0.71081,0.00015,23.31309]
[1776416357021,33.93,75739.49,17.2,0.71067,0.00015,23.31802]
[1776416359201,33.93,75739.53,17.2,0.71068,0.00015,23.31773]
[1776416359035,33.93,75742.71,17.2,0.71115,0.00015,23.30075]
[1776416360042,33.93,75744.34,17.2,0.71139,0.00015,23.29197]
[1776416360425,33.93,75744.34,17.2,0.71139,0.00015,23.29197]
[1776416361096,33.93,75744.34,17.2,0.71139,0.00015,23.29197]
[1776416361190,33.93,75744.34,17.2,0.71139,0.00015,23.29197]
[1776416361198,33.93,75756.89,17.2,0.71325,0.00015,23.22504]
[1776416361443,33.93,75756.89,17.2,0.71325,0.00015,23.22504]
[1776416362056,33.93,75758.11,17.2,0.71343,0.00015,23.21846]
[1776416364070,33.93,75768.14,17.2,0.7149,0.00015,23.16457]
[1776416364936,33.93,75768.14,17.2,0.7149,0.00015,23.16457]
[1776416365077,33.93,75774.42,17.2,0.71583,0.00015,23.13073]
[1776416370112,33.93,75767.31,17.2,0.71478,0.00015,23.16912]
[1776416371119,33.93,75762.75,17.2,0.71413,0.00015,23.19002]
[1776416376154,33.93,75761.15,17.2,0.71391,0.00015,23.19833]
[1776416381189,33.93,75761.44,17.2,0.71395,0.00015,23.19652]
[1776416386223,33.93,75761.24,17.2,0.71393,0.00015,23.19732]
[1776416391259,33.93,75764.66,17.2,0.71444,0.00015,23.17873]
[1776416392266,33.93,75767.71,17.2,0.71489,0.00015,23.16231]
[1776416394280,33.92,75772.45,17.2,0.71559,0.00015,23.13676]
[1776416395287,33.92,75775.08,17.2,0.71597,0.00015,23.12258]
[1776416399744,33.93,75792.32,17.2,0.71849,0.00015,23.02916]
[1776416400322,33.93,75792.34,17.2,0.71849,0.00015,23.02916]
[1776416401329,33.93,75796.65,17.2,0.71911,0.00015,23.00576]
[1776416403056,33.93,75796.65,17.2,0.71911,0.00015,23.00576]
[1776416403120,33.94,75803.15,17.2,0.71998,0.00015,22.97314]
[1776416404006,33.94,75803.15,17.2,0.71998,0.00015,22.97314]
[1776416404075,33.94,75809.95,17.2,0.72097,0.00015,22.93582]
[1776416404418,33.94,75802.32,17.2,0.71986,0.00015,22.97768]
[1776416406372,33.96,75805.6,17.2,0.72022,0.00015,22.96469]
[1776416407798,33.96,75805.6,17.2,0.72022,0.00015,22.96469]
[1776416407829,33.97,75815.08,17.2,0.72155,0.00014,22.9142]
[1776416408386,33.98,75823.57,17.2,0.72273,0.00014,22.86941]
[1776416409393,33.99,75802.45,17.2,0.71961,0.00015,22.98788]
[1776416410400,34.0,75804.35,17.2,0.71985,0.00015,22.97872]
[1776416411698,34.0,75804.35,17.2,0.71985,0.00015,22.97872]
[1776416411798,34.0,75814.97,17.2,0.72139,0.00014,22.92065]
[1776416413693,34.0,75814.66,17.2,0.7213,0.00014,22.92423]
[1776416413791,34.01,75812.46,17.2,0.72093,0.00014,22.93816]
[1776416415435,34.03,75805.72,17.2,0.71987,0.00014,22.97836]
[1776416416442,34.03,75797.01,17.2,0.71858,0.00015,23.02711]
[1776416417449,34.04,75792.47,17.2,0.7179,0.00015,23.05252]
[1776416422484,34.05,75789.05,17.2,0.71734,0.00015,23.07336]
[1776416424498,34.05,75770.55,17.2,0.71464,0.00015,23.17292]
[1776416425506,34.05,75759.53,17.2,0.71303,0.00015,23.23164]
[1776416426513,34.05,75756.55,17.2,0.71259,0.00015,23.24735]
[1776416429535,34.05,75752.05,17.2,0.71194,0.00015,23.2708]
[1776416430545,34.05,75759.09,17.2,0.71297,0.00015,23.23352]
[1776416432559,34.05,75756.09,17.2,0.71255,0.00015,23.24614]
[1776416433565,34.05,75752.14,17.2,0.71197,0.00015,23.26719]
[1776416438600,34.05,75756.47,17.2,0.71261,0.00015,23.24397]
[1776416440614,34.05,75752.52,17.2,0.71203,0.00015,23.26466]
[1776416441425,34.05,75752.52,17.2,0.71203,0.00015,23.26466]
[1776416441432,34.05,75752.52,17.2,0.71203,0.00015,23.26466]
[1776416441622,34.05,75751.82,17.2,0.71194,0.00015,23.26823]
[1776416442629,34.04,75747.44,17.2,0.7113,0.00015,23.29125]
[1776416443636,34.05,75739.84,17.2,0.71017,0.00015,23.33146]
[1776416444643,34.05,75736.46,17.2,0.70967,0.00015,23.34934]
[1776416445426,34.05,75736.46,17.2,0.70967,0.00015,23.34934]
[1776416445650,34.05,75736.38,17.2,0.70966,0.00015,23.34985]
[1776416450685,34.05,75739.47,17.2,0.71011,0.00015,23.3336]
[1776416452699,34.05,75736.36,17.2,0.70965,0.00015,23.34988]
[1776416454713,34.05,75731.28,17.2,0.70891,0.00015,23.37642]
[1776416455720,34.05,75724.23,17.2,0.70786,0.00015,23.41332]
[1776416458741,34.05,75713.85,17.2,0.70632,0.00015,23.46735]
[1776416459748,34.05,75704.98,17.2,0.705,0.00015,23.51317]
[1776416461202,34.05,75704.98,17.2,0.705,0.00015,23.51317]
[1776416461249,34.05,75703.59,17.2,0.70479,0.00015,23.52069]
[1776416462769,34.05,75692.61,17.2,0.70314,0.00015,23.57722]
[1776416465790,34.05,75695.86,17.2,0.70361,0.00015,23.56115]
[1776416470349,34.06,75690.76,17.2,0.70283,0.00015,23.58814]
[1776416471832,34.06,75687.67,17.2,0.70236,0.00015,23.60404]
[1776416475860,34.06,75684.63,17.2,0.70189,0.00015,23.62006]
[1776416477874,34.06,75694.57,17.2,0.70337,0.00015,23.56964]
[1776416478881,34.06,75698.57,17.2,0.70396,0.00015,23.54922]
[1776416481194,34.06,75698.4,17.2,0.70394,0.00015,23.5502]
[1776416481268,34.07,75698.72,17.2,0.70398,0.00015,23.54882]
[1776416481901,34.07,75694.6,17.2,0.70336,0.00015,23.56991]
[1776416486937,34.07,75695.34,17.2,0.70345,0.00015,23.56682]
[1776416487945,34.07,75698.65,17.2,0.70394,0.00015,23.54999]
[1776416490966,34.07,75702.0,17.2,0.70443,0.00015,23.53322]
[1776416496003,34.08,75702.55,17.2,0.70451,0.00015,23.52764]
[1776416497008,34.08,75717.49,17.2,0.70673,0.00015,23.45049]
[1776416498016,34.08,75719.37,17.2,0.70701,0.00015,23.44073]
[1776416502642,34.08,75718.5,17.2,0.70688,0.00015,23.44544]
[1776416503050,34.08,75720.83,17.2,0.70722,0.00015,23.43358]
[1776416504057,34.08,75725.27,17.2,0.70787,0.00015,23.41049]
[1776416506073,34.08,75733.07,17.2,0.70903,0.00015,23.36972]
[1776416508720,34.08,75733.46,17.2,0.70909,0.00015,23.36755]
[1776416509093,34.08,75733.5,17.2,0.7091,0.00015,23.36728]
[1776416510100,34.08,75740.04,17.2,0.71006,0.00015,23.33294]
[1776416512114,34.08,75744.03,17.2,0.71065,0.00015,23.3119]
[1776416513121,34.08,75748.51,17.2,0.71131,0.00015,23.28827]
[1776416515135,34.07,75751.13,17.2,0.7117,0.00015,23.27407]
[1776416520170,34.07,75744.68,17.2,0.71078,0.00015,23.30724]
[1776416521177,34.07,75750.86,17.2,0.71169,0.00015,23.27442]
[1776416523191,34.07,75743.84,17.2,0.71066,0.00015,23.31137]
[1776416524198,34.07,75740.98,17.2,0.71024,0.00015,23.32634]
[1776416529233,34.06,75741.82,17.2,0.71038,0.00015,23.32141]
[1776416534268,34.06,75739.68,17.2,0.71008,0.00015,23.33214]
[1776416535274,34.06,75724.28,17.2,0.7078,0.00015,23.41278]
[1776416536282,34.06,75722.22,17.2,0.7075,0.00015,23.4235]
[1776416537289,34.06,75716.18,17.2,0.7066,0.00015,23.45485]
[1776416537989,34.06,75716.18,17.2,0.7066,0.00015,23.45485]
[1776416538296,34.06,75711.15,17.2,0.70586,0.00015,23.48084]
[1776416539302,34.06,75706.84,17.2,0.70522,0.00015,23.50301]
[1776416540337,34.06,75706.84,17.2,0.70522,0.00015,23.50301]
[1776416540362,34.06,75714.14,17.2,0.70631,0.00015,23.46524]
[1776416542324,34.06,75720.98,17.2,0.70732,0.00015,23.42969]
[1776416547359,34.06,75720.76,17.2,0.70731,0.00015,23.43005]
[1776416552396,34.06,75721.71,17.2,0.70747,0.00015,23.42154]
[1776416557431,34.06,75722.14,17.2,0.70754,0.00015,23.41923]
[1776416562466,34.06,75721.55,17.2,0.70746,0.00015,23.42215]
[1776416567501,34.06,75722.01,17.2,0.70753,0.00015,23.41962]
[1776416569515,34.06,75717.59,17.2,0.70687,0.00015,23.44257]
[1776416573543,34.05,75713.45,17.2,0.70626,0.00015,23.46396]
[1776416578811,34.06,75711.47,17.2,0.70596,0.00015,23.47456]
[1776416579471,34.06,75711.47,17.2,0.70596,0.00015,23.47456]
[1776416578874,34.06,75715.29,17.2,0.70652,0.00015,23.45492]
[1776416579585,34.06,75705.27,17.2,0.70503,0.00015,23.50682]
[1776416580591,34.06,75702.0,17.2,0.70454,0.00015,23.52387]
[1776416581599,34.06,75705.7,17.2,0.70508,0.00015,23.50505]
[1776416586634,34.07,75705.68,17.2,0.70505,0.00015,23.50628]
[1776416589211,34.07,75705.82,17.2,0.70506,0.00015,23.50579]
[1776416589300,34.07,75712.76,17.2,0.70608,0.00015,23.47048]
[1776416591669,34.07,75708.88,17.2,0.70549,0.00015,23.49104]
[1776416595697,34.08,75712.96,17.2,0.70607,0.00015,23.47073]
[1776416596704,34.08,75717.9,17.2,0.7068,0.00015,23.44518]
[1776416600732,34.08,75720.65,17.2,0.70721,0.00015,23.43106]
[1776416605766,34.08,75719.57,17.2,0.70705,0.00015,23.43666]
[1776416612931,34.08,75719.79,17.2,0.70708,0.00015,23.43546]
[1776416618859,34.08,75715.99,17.2,0.70654,0.00015,23.45152]
[1776416623894,34.08,75714.56,17.2,0.70634,0.00015,23.45872]
[1776416628929,34.07,75717.74,17.2,0.70681,0.00015,23.44203]
[1776416633964,34.07,75716.89,17.2,0.70669,0.00015,23.44632]
[1776416638999,34.07,75716.71,17.2,0.70667,0.00015,23.44713]
[1776416644039,34.07,75718.88,17.2,0.70699,0.00015,23.43576]
[1776416649074,34.07,75719.56,17.2,0.70709,0.00015,23.43218]
[1776416655116,34.07,75719.89,17.2,0.70714,0.00015,23.43045]
[1776416660151,34.07,75716.07,17.2,0.70658,0.00015,23.45021]
[1776416665186,34.07,75718.41,17.2,0.70693,0.00015,23.438]
[1776416670220,34.07,75717.74,17.2,0.70683,0.00015,23.44142]
[1776416674248,34.07,75720.54,17.2,0.70727,0.00015,23.42331]
[1776416675256,34.07,75723.36,17.2,0.70768,0.00015,23.40866]
[1776416680291,34.07,75723.41,17.2,0.70769,0.00015,23.40848]
[1776416685326,34.07,75722.12,17.2,0.7075,0.00015,23.41526]
[1776416686332,34.07,75718.74,17.2,0.707,0.00015,23.43282]
[1776416688346,34.07,75715.64,17.2,0.70654,0.00015,23.44886]
[1776416693382,34.07,75714.72,17.2,0.70641,0.00015,23.45347]
[1776416697411,34.07,75710.93,17.2,0.70585,0.00015,23.4729]
[1776416701444,34.07,75698.76,17.2,0.70403,0.00015,23.53586]
[1776416702452,34.07,75694.9,17.2,0.70345,0.00015,23.5558]
[1776416707487,34.08,75696.52,17.2,0.70368,0.00015,23.54797]
[1776416712522,34.08,75699.32,17.2,0.70408,0.00015,23.53405]
[1776416713529,34.08,75704.33,17.2,0.70483,0.00015,23.50842]
[1776416714536,34.08,75696.26,17.2,0.70362,0.00015,23.54992]
[1776416715544,34.08,75691.51,17.2,0.70291,0.00015,23.57432]
[1776416717853,34.08,75692.29,17.2,0.70302,0.00015,23.57058]
[1776416718564,34.08,75692.33,17.2,0.70302,0.00015,23.57049]
[1776416719572,34.08,75700.01,17.2,0.70416,0.00015,23.53133]
[1776416721634,34.08,75702.82,17.2,0.70457,0.00015,23.51724]
[1776416723730,34.08,75701.65,17.2,0.70439,0.00015,23.52342]
[1776416723812,34.09,75702.52,17.2,0.70452,0.00015,23.51912]
[1776416728417,34.09,75705.15,17.2,0.70491,0.00015,23.5056]
[1776416728457,34.09,75704.94,17.2,0.70488,0.00015,23.50669]
[1776416729243,34.09,75704.94,17.2,0.70488,0.00015,23.50669]
[1776416729305,34.09,75678.72,17.2,0.70097,0.00015,23.64044]
[1776416729690,34.09,75669.11,17.2,0.69953,0.00015,23.6889]
[1776416731470,34.09,75665.71,17.2,0.69904,0.00015,23.70245]
[1776416732429,34.09,75665.71,17.2,0.69904,0.00015,23.70245]
[1776416732492,34.09,75664.4,17.2,0.69884,0.00015,23.709]
[1776416733241,34.09,75664.4,17.2,0.69884,0.00015,23.709]
[1776416734448,34.09,75664.47,17.2,0.69885,0.00015,23.70863]
[1776416734488,34.09,75667.09,17.2,0.69925,0.00015,23.69549]
[1776416736737,34.09,75668.13,17.2,0.6994,0.00015,23.69026]
[1776416736938,34.09,75668.13,17.2,0.6994,0.00015,23.69026]
[1776416737254,34.09,75668.13,17.2,0.6994,0.00015,23.69026]
[1776416737355,34.09,75668.22,17.2,0.69942,0.00015,23.68981]
[1776416738473,34.09,75668.22,17.2,0.69942,0.00015,23.68981]
[1776416738555,34.09,75668.22,17.2,0.69942,0.00015,23.68982]
[1776416739242,34.09,75668.22,17.2,0.69942,0.00015,23.68982]
[1776416739434,34.09,75668.22,17.2,0.69942,0.00015,23.68982]
[1776416739693,34.09,75667.39,17.2,0.69929,0.00015,23.69398]
[1776416739760,34.09,75666.25,17.2,0.69912,0.00015,23.6997]
[1776416742446,34.09,75665.32,17.2,0.69898,0.00015,23.70436]
[1776416742543,34.09,75665.61,17.2,0.69903,0.00015,23.70289]
[1776416743788,34.09,75655.79,17.2,0.69755,0.00015,23.75197]
[1776416745802,34.08,75653.32,17.2,0.69718,0.00015,23.76416]
[1776416747477,34.08,75647.62,17.2,0.69633,0.00015,23.79233]
[1776416747816,34.08,75639.71,17.2,0.69513,0.00015,23.83142]
[1776416752305,34.08,75646.4,17.2,0.69615,0.00015,23.79818]
[1776416757888,34.08,75646.0,17.2,0.69609,0.00015,23.80003]
[1776416760909,34.08,75641.87,17.2,0.69546,0.00015,23.82065]
[1776416765944,34.08,75640.84,17.2,0.69532,0.00015,23.82536]
[1776416771297,34.08,75641.26,17.2,0.69539,0.00015,23.82305]
[1776416771398,34.08,75656.41,17.2,0.69768,0.00015,23.74771]
[1776416771803,34.08,75656.41,17.2,0.69768,0.00015,23.74771]
[1776416771942,34.08,75656.41,17.2,0.69768,0.00015,23.74771]
[1776416772198,34.08,75656.41,17.2,0.69768,0.00015,23.74771]
[1776416772281,34.08,75657.71,17.2,0.69787,0.00015,23.74122]
[1776416772992,34.08,75650.98,17.2,0.69686,0.00015,23.77474]
[1776416774453,34.08,75650.98,17.2,0.69686,0.00015,23.77474]
[1776416774543,34.08,75650.79,17.2,0.69683,0.00015,23.77561]
[1776416777022,34.08,75657.79,17.2,0.69789,0.00015,23.74069]
[1776416778810,34.08,75656.69,17.2,0.69772,0.00015,23.74618]
[1776416778950,34.08,75656.69,17.2,0.69772,0.00015,23.74618]
[1776416779198,34.08,75656.69,17.2,0.69772,0.00015,23.74618]
[1776416779285,34.08,75654.73,17.2,0.69743,0.00015,23.75594]
[1776416781050,34.08,75658.62,17.2,0.69801,0.00015,23.73653]
[1776416782443,34.08,75658.62,17.2,0.69801,0.00015,23.73653]
[1776416782544,34.08,75658.62,17.2,0.69801,0.00015,23.73654]
[1776416786438,34.08,75659.2,17.2,0.6981,0.00015,23.73365]
[1776416786493,34.08,75660.07,17.2,0.69823,0.00015,23.72931]
[1776416791711,34.08,75661.89,17.2,0.6985,0.00015,23.72027]
[1776416791122,34.08,75667.22,17.2,0.69932,0.00015,23.69005]
[1776416792130,34.08,75676.83,17.2,0.70076,0.00015,23.64165]
[1776416793290,34.08,75692.43,17.2,0.70309,0.00015,23.56256]
[1776416795151,34.08,75693.53,17.2,0.70325,0.00015,23.55711]
[1776416798174,34.08,75707.91,17.2,0.70538,0.00015,23.48382]
[1776416800457,34.08,75707.79,17.2,0.70535,0.00015,23.48456]
[1776416800527,34.09,75707.57,17.2,0.70531,0.00015,23.48605]
[1776416801194,34.09,75703.23,17.2,0.70467,0.00015,23.50837]
[1776416804216,34.09,75707.4,17.2,0.70527,0.00015,23.4874]
[1776416805222,34.09,75710.5,17.2,0.70573,0.00015,23.47157]
[1776416810258,34.09,75712.16,17.2,0.70594,0.00015,23.46419]
[1776416815296,34.1,75716.3,17.2,0.70653,0.00015,23.44384]
[1776416816302,34.1,75719.32,17.2,0.70697,0.00015,23.42843]
[1776416821337,34.11,75719.37,17.2,0.70695,0.00015,23.42937]
[1776416826372,34.11,75720.07,17.2,0.70702,0.00015,23.42693]
[1776416831408,34.12,75721.08,17.2,0.70714,0.00015,23.42288]
[1776416836443,34.13,75720.44,17.2,0.70701,0.00015,23.42737]
[1776416838458,34.13,75727.03,17.2,0.70797,0.00015,23.39363]
[1776416841479,34.13,75723.19,17.2,0.70738,0.00015,23.41435]
[1776416846517,34.14,75723.47,17.2,0.70739,0.00015,23.41411]
[1776416847114,34.14,75723.47,17.2,0.70739,0.00015,23.41411]
[1776416847524,34.14,75719.94,17.2,0.70686,0.00015,23.43264]
[1776416851150,34.14,75718.6,17.2,0.70665,0.00015,23.44023]
[1776416851552,34.14,75718.31,17.2,0.70662,0.00015,23.43842]
[1776416856589,34.15,75711.89,17.2,0.70564,0.00015,23.4726]
[1776416861624,34.16,75712.13,17.2,0.70565,0.00015,23.47228]
[1776416862631,34.16,75701.28,17.2,0.70404,0.00015,23.52811]
[1776416864645,34.16,75688.08,17.2,0.70206,0.00015,23.59564]
[1776416865652,34.16,75687.22,17.2,0.70193,0.00015,23.6001]
[1776416867666,34.16,75683.95,17.2,0.70144,0.00015,23.61683]
[1776416869680,34.16,75673.39,17.2,0.69986,0.00015,23.67017]
[1776416869919,34.16,75673.39,17.2,0.69986,0.00015,23.67017]
[1776416870437,34.16,75673.39,17.2,0.69986,0.00015,23.67017]
[1776416870687,34.16,75663.33,17.2,0.69835,0.00015,23.72054]
[1776416871694,34.16,75655.77,17.2,0.69722,0.00015,23.75813]
[1776416872236,34.16,75655.77,17.2,0.69722,0.00015,23.75813]
[1776416878743,34.16,75660.42,17.2,0.69793,0.00015,23.73454]
[1776416878930,34.16,75660.42,17.2,0.69793,0.00015,23.73454]
[1776416878937,34.16,75660.42,17.2,0.69793,0.00015,23.73454]
[1776416879750,34.16,75660.49,17.2,0.69794,0.00015,23.73416]
[1776416879942,34.16,75660.49,17.2,0.69794,0.00015,23.73416]
[1776416880202,34.16,75660.49,17.2,0.69794,0.00015,23.73416]
[1776416880452,34.16,75660.49,17.2,0.69794,0.00015,23.73416]
[1776416880757,34.16,75660.64,17.2,0.69796,0.00015,23.73338]
[1776416881209,34.16,75660.64,17.2,0.69796,0.00015,23.73338]
[1776416881672,34.16,75660.64,17.2,0.69796,0.00015,23.73338]
[1776416881785,34.16,75705.9,17.2,0.70472,0.00015,23.50462]
[1776416881937,34.16,75705.9,17.2,0.70472,0.00015,23.50462]
[1776416882781,34.16,75723.78,17.2,0.70737,0.00015,23.41242]
[1776416883788,34.16,75721.9,17.2,0.70708,0.00015,23.42235]
[1776416884795,34.16,75720.34,17.2,0.70685,0.00015,23.43039]
[1776416885052,34.16,75720.34,17.2,0.70685,0.00015,23.43039]
[1776416885384,34.16,75720.34,17.2,0.70685,0.00015,23.43039]
[1776416885801,34.16,75720.07,17.2,0.70681,0.00015,23.43175]
[1776416888028,34.16,75717.94,17.2,0.7065,0.00015,23.44266]
[1776416888823,34.16,75724.03,17.2,0.7074,0.00015,23.4111]
[1776416889437,34.16,75724.03,17.2,0.7074,0.00015,23.4111]
[1776416889830,34.16,75724.51,17.2,0.70748,0.00015,23.40855]
[1776416891469,34.16,75724.51,17.2,0.70748,0.00015,23.40855]
[1776416891519,34.16,75724.36,17.2,0.70746,0.00015,23.40926]
[1776416893715,34.16,75724.36,17.2,0.70746,0.00015,23.40926]
[1776416893728,34.16,75724.25,17.2,0.70744,0.00015,23.40977]
[1776416893871,34.16,75748.31,17.2,0.71098,0.00015,23.28414]
[1776416894865,34.16,75752.08,17.2,0.71154,0.00015,23.26426]
[1776416895872,34.16,75749.12,17.2,0.71111,0.00015,23.27974]
[1776416897499,34.16,75749.12,17.2,0.71111,0.00015,23.27974]
[1776416897859,34.15,75748.35,17.2,0.711,0.00015,23.2836]
[1776416898222,34.15,75748.35,17.2,0.711,0.00015,23.2836]
[1776416898274,34.15,75748.92,17.2,0.71109,0.00015,23.28049]
[1776416898893,34.15,75738.1,17.2,0.70949,0.00015,23.33723]
[1776416899900,34.15,75728.82,17.2,0.70813,0.00015,23.38554]
[1776416901443,34.15,75728.82,17.2,0.70813,0.00015,23.38554]
[1776416901507,34.15,75723.63,17.2,0.70736,0.00015,23.41247]
[1776416902920,34.15,75726.34,17.2,0.70777,0.00015,23.39834]
[1776416903928,34.15,75730.12,17.2,0.70832,0.00015,23.37866]
[1776416905481,34.15,75730.12,17.2,0.70832,0.00015,23.37866]
[1776416905573,34.15,75730.73,17.2,0.70841,0.00015,23.37548]
[1776416906949,34.15,75722.96,17.2,0.70727,0.00015,23.41583]
[1776416908045,34.15,75715.12,17.2,0.70611,0.00015,23.45636]
[1776416909052,34.15,75712.57,17.2,0.70573,0.00015,23.46939]
[1776416911067,34.15,75710.22,17.2,0.70541,0.00015,23.47779]
[1776416912073,34.15,75705.33,17.2,0.70469,0.00015,23.5028]
[1776416917110,34.15,75712.74,17.2,0.7058,0.00015,23.46417]
[1776416918119,34.15,75715.14,17.2,0.70616,0.00015,23.45173]
[1776416919181,34.15,75715.14,17.2,0.70616,0.00015,23.45173]
[1776416919247,34.15,75738.69,17.2,0.70964,0.00015,23.32933]
[1776416920134,34.15,75753.6,17.2,0.71184,0.00015,23.25071]
[1776416921141,34.14,75756.01,17.2,0.71219,0.00015,23.2378]
[1776416923019,34.14,75754.87,17.2,0.71203,0.00015,23.24377]
[1776416923080,34.14,75754.87,17.2,0.71203,0.00015,23.24377]
[1776416923397,34.14,75754.87,17.2,0.71203,0.00015,23.24377]
[1776416923464,34.14,75755.55,17.2,0.71213,0.00015,23.24013]
[1776416928965,34.14,75755.87,17.2,0.71218,0.00015,23.2382]
[1776416929198,34.14,75755.25,17.2,0.71209,0.00015,23.24143]
[1776416934234,34.14,75754.46,17.2,0.71198,0.00015,23.24538]
[1776416936248,34.14,75763.99,17.2,0.71338,0.00015,23.19481]
[1776416941283,34.14,75759.18,17.2,0.71268,0.00015,23.22031]
[1776416944304,34.14,75762.91,17.2,0.71323,0.00015,23.20045]
[1776416949338,34.14,75763.18,17.2,0.71327,0.00015,23.19898]
[1776416951353,34.14,75760.67,17.2,0.7129,0.00015,23.21227]
[1776416952360,34.14,75756.82,17.2,0.71234,0.00015,23.23264]
[1776416954374,34.14,75748.59,17.2,0.71113,0.00015,23.27598]
[1776416959409,34.14,75747.64,17.2,0.711,0.00015,23.28061]
[1776416960416,34.14,75750.43,17.2,0.71141,0.00015,23.26584]
[1776416965451,34.14,75751.39,17.2,0.71156,0.00015,23.26055]
[1776416970486,34.14,75751.68,17.2,0.71161,0.00015,23.25882]
[1776416975521,34.13,75753.74,17.2,0.71193,0.00015,23.24425]
[1776416980556,34.13,75753.71,17.2,0.71194,0.00015,23.24398]
[1776416983726,34.13,75753.69,17.2,0.71195,0.00015,23.24375]
[1776416983955,34.13,75754.04,17.2,0.712,0.00015,23.24175]
[1776416984200,34.13,75754.04,17.2,0.712,0.00015,23.24175]
[1776416984584,34.13,75753.84,17.2,0.71198,0.00015,23.24269]
[1776416989619,34.13,75755.35,17.2,0.71221,0.00015,23.23424]
[1776416992639,34.13,75761.38,17.2,0.71309,0.00015,23.2024]
[1776416997675,34.13,75761.89,17.2,0.71313,0.00015,23.20099]
[1776417002710,34.14,75763.01,17.2,0.71328,0.00015,23.19558]
[1776417003717,34.14,75757.85,17.2,0.71252,0.00015,23.22301]
[1776417004724,34.14,75752.96,17.2,0.71181,0.00015,23.24867]
[1776417007745,34.13,75745.85,17.2,0.71078,0.00015,23.28561]
[1776417008842,34.13,75740.23,17.2,0.70995,0.00015,23.31523]
[1776417014794,34.14,75739.9,17.2,0.70989,0.00015,23.31749]
[1776417019829,34.14,75743.11,17.2,0.71035,0.00015,23.30108]
[1776417022850,34.14,75747.47,17.2,0.71098,0.00015,23.27846]
[1776417027885,34.14,75749.04,17.2,0.7112,0.00015,23.27078]
[1776417032920,34.15,75751.81,17.2,0.71161,0.00015,23.25327]
[1776417039968,34.15,75750.94,17.2,0.71146,0.00015,23.25885]
[1776417045009,34.15,75749.78,17.2,0.71128,0.00015,23.26525]
[1776417050041,34.15,75752.64,17.2,0.7117,0.00015,23.25026]
[1776417056083,34.15,75751.27,17.2,0.7115,0.00015,23.25712]
[1776417061118,34.15,75751.12,17.2,0.71149,0.00015,23.25765]
[1776417066153,34.15,75751.79,17.2,0.71159,0.00015,23.25386]
[1776417070181,34.15,75757.52,17.2,0.71244,0.00015,23.22343]
[1776417075215,34.15,75757.64,17.2,0.71246,0.00015,23.22275]
[1776417080251,34.15,75758.34,17.2,0.71256,0.00015,23.21903]
[1776417081622,34.15,75761.91,17.2,0.71308,0.00015,23.20012]
[1776417087300,34.15,75760.05,17.2,0.71281,0.00015,23.21023]
[1776417092335,34.15,75760.27,17.2,0.71286,0.00015,23.20558]
[1776417095358,34.15,75771.33,17.2,0.71447,0.00015,23.14686]
[1776417096365,34.15,75779.46,17.2,0.71564,0.00015,23.10414]
[1776417099386,34.17,75782.44,17.2,0.71599,0.00015,23.09167]
[1776417101400,34.17,75789.05,17.2,0.71695,0.00015,23.05588]
[1776417102407,34.17,75793.43,17.2,0.71759,0.00015,23.03248]
[1776417103414,34.17,75796.55,17.2,0.71803,0.00015,23.01607]
[1776417104421,34.17,75799.92,17.2,0.7185,0.00014,22.99842]
[1776417109457,34.19,75801.29,17.2,0.71861,0.00014,22.99467]
[1776417111471,34.2,75804.09,17.2,0.71898,0.00014,22.98085]
[1776417116506,34.21,75804.79,17.2,0.71904,0.00014,22.97874]
[1776417122548,34.21,75803.38,17.2,0.71882,0.00014,22.98691]
[1776417124563,34.21,75796.81,17.2,0.71787,0.00014,23.02248]
[1776417125570,34.21,75791.58,17.2,0.7171,0.00015,23.05085]
[1776417126577,34.21,75786.03,17.2,0.71629,0.00015,23.08082]
[1776417131613,34.21,75787.67,17.2,0.71651,0.00015,23.07283]
[1776417137655,34.22,75787.44,17.2,0.71645,0.00015,23.07497]
[1776417141683,34.22,75790.03,17.2,0.71681,0.00015,23.06167]
[1776417146718,34.22,75794.97,17.2,0.71752,0.00014,23.03566]
[1776417147870,34.22,75794.97,17.2,0.71752,0.00014,23.03566]
[1776417147917,34.22,75800.4,17.2,0.7183,0.00014,23.00637]
[1776417148574,34.22,75800.4,17.2,0.7183,0.00014,23.00637]
[1776417148596,34.22,75800.4,17.2,0.7183,0.00014,23.00637]
[1776417148918,34.22,75800.4,17.2,0.7183,0.00014,23.00637]
[1776417148963,34.22,75806.75,17.2,0.71922,0.00014,22.97204]
[1776417151572,34.22,75806.74,17.2,0.71922,0.00014,22.97217]
[1776417151764,34.22,75806.72,17.2,0.71924,0.00014,22.96874]
[1776417153859,34.22,75806.65,17.2,0.71923,0.00014,22.96916]
[1776417153907,34.22,75806.65,17.2,0.71923,0.00014,22.96916]
[1776417153958,34.22,75806.62,17.2,0.71922,0.00014,22.96936]
[1776417155019,34.22,75806.62,17.2,0.71922,0.00014,22.96936]
[1776417155119,34.22,75807.47,17.2,0.71934,0.00014,22.96479]
[1776417158024,34.23,75808.09,17.2,0.71943,0.00014,22.96153]
[1776417158085,34.23,75807.26,17.2,0.71931,0.00014,22.96608]
[1776417161834,34.23,75810.23,17.2,0.71973,0.00014,22.95019]
[1776417164855,34.23,75815.4,17.2,0.72047,0.00014,22.92233]
[1776417165734,34.23,75815.4,17.2,0.72047,0.00014,22.92233]
[1776417165862,34.23,75826.76,17.2,0.72211,0.00014,22.86047]
[1776417166869,34.23,75834.47,17.2,0.72321,0.00014,22.81838]
[1776417171906,34.23,75839.27,17.2,0.72387,0.00014,22.79311]
[1776417176940,34.24,75839.63,17.2,0.72389,0.00014,22.79228]
[1776417181976,34.24,75837.8,17.2,0.7236,0.00014,22.80347]
[1776417187013,34.25,75835.26,17.2,0.72321,0.00014,22.81864]
[1776417189027,34.25,75838.13,17.2,0.72361,0.00014,22.80336]
[1776417192048,34.26,75840.84,17.2,0.72398,0.00014,22.78923]
[1776417197083,34.26,75841.06,17.2,0.72398,0.00014,22.78899]
[1776417201111,34.26,75847.65,17.2,0.72494,0.00014,22.75229]
[1776417203125,34.26,75856.4,17.2,0.72619,0.00014,22.70373]
[1776417204132,34.26,75859.15,17.2,0.72658,0.00014,22.68842]
[1776417207153,34.26,75861.8,17.2,0.72696,0.00014,22.67371]
[1776417209168,34.26,75865.01,17.2,0.72741,0.00014,22.65587]
[1776417214204,34.26,75857.85,17.2,0.72641,0.00014,22.69221]
[1776417215211,34.26,75850.67,17.2,0.72539,0.00014,22.732]
[1776417216218,34.26,75840.17,17.2,0.72389,0.00014,22.78989]
[1776417217225,34.26,75833.88,17.2,0.72298,0.00014,22.82474]
[1776417218232,34.26,75839.16,17.2,0.72373,0.00014,22.796]
[1776417224274,34.26,75837.58,17.2,0.72348,0.00014,22.8056]
[1776417229309,34.27,75838.83,17.2,0.72363,0.00014,22.79996]
[1776417234349,34.28,75838.8,17.2,0.72359,0.00014,22.8014]
[1776417240390,34.28,75839.3,17.2,0.72363,0.00014,22.80019]
[1776417244419,34.29,75845.26,17.2,0.72446,0.00014,22.76845]
[1776417246433,34.29,75849.03,17.2,0.725,0.00014,22.74753]
[1776417251468,34.29,75848.91,17.2,0.72499,0.00014,22.74791]
[1776417253482,34.28,75853.61,17.2,0.72566,0.00014,22.72183]
[1776417258517,34.28,75853.63,17.2,0.72567,0.00014,22.72155]
[1776417263553,34.28,75852.37,17.2,0.72549,0.00014,22.7283]
[1776417266575,34.28,75849.22,17.2,0.72505,0.00014,22.74553]
[1776417269215,34.28,75848.96,17.2,0.72501,0.00014,22.74689]
[1776417269813,34.28,75849.37,17.2,0.72507,0.00014,22.74456]
[1776417269941,34.28,75849.37,17.2,0.72507,0.00014,22.74456]
[1776417270016,34.28,75849.37,17.2,0.72507,0.00014,22.74456]
[1776417270084,34.28,75883.8,17.2,0.72997,0.00014,22.55283]
[1776417270606,34.28,75893.52,17.2,0.73134,0.00014,22.49815]
[1776417272282,34.28,75895.36,17.2,0.73162,0.00014,22.48425]
[1776417272969,34.28,75895.36,17.2,0.73162,0.00014,22.48425]
[1776417273025,34.28,75896.71,17.2,0.73181,0.00014,22.47674]
[1776417277655,34.28,75890.45,17.2,0.73092,0.00014,22.51229]
[1776417279193,34.28,75890.45,17.2,0.73092,0.00014,22.51229]
[1776417280241,34.28,75895.76,17.2,0.73167,0.00014,22.48237]
[1776417282699,34.28,75900.31,17.2,0.7323,0.00014,22.45679]
[1776417283698,34.28,75920.83,17.2,0.73518,0.00014,22.34021]
[1776417284706,34.28,75917.1,17.2,0.73466,0.00014,22.36163]
[1776417287014,34.29,75918.08,17.2,0.73479,0.00014,22.35623]
[1776417287102,34.29,75908.88,17.2,0.7335,0.00014,22.40875]
[1776417287736,34.29,75901.48,17.2,0.73245,0.00014,22.45081]
[1776417292772,34.29,75903.75,17.2,0.73277,0.00014,22.43831]
[1776417293289,34.29,75903.75,17.2,0.73277,0.00014,22.43831]
[1776417293781,34.29,75907.21,17.2,0.73325,0.00014,22.41878]
[1776417297353,34.29,75909.09,17.2,0.73351,0.00014,22.40841]
[1776417297809,34.29,75909.99,17.2,0.73363,0.00014,22.40341]
[1776417302844,34.29,75910.75,17.2,0.73372,0.00014,22.39962]
[1776417303468,34.29,75910.75,17.2,0.73372,0.00014,22.39962]
[1776417303560,34.29,75910.75,17.2,0.73372,0.00014,22.39973]
[1776417309437,34.29,75910.9,17.2,0.73373,0.00014,22.39933]
[1776417309894,34.3,75914.91,17.2,0.73429,0.00014,22.37677]
[1776417310901,34.3,75919.03,17.2,0.73486,0.00014,22.35345]
[1776417311908,34.3,75922.46,17.2,0.73534,0.00014,22.33406]
[1776417316943,34.3,75922.61,17.2,0.73534,0.00014,22.33421]
[1776417319965,34.3,75912.85,17.2,0.73396,0.00014,22.39036]
[1776417320971,34.3,75906.02,17.2,0.733,0.00014,22.42923]
[1776417321978,34.3,75889.95,17.2,0.73073,0.00014,22.52017]
[1776417322984,34.31,75880.01,17.2,0.72932,0.00014,22.57607]
[1776417324142,34.31,75880.01,17.2,0.72932,0.00014,22.57607]
[1776417324144,34.31,75880.51,17.2,0.72939,0.00014,22.57336]
[1776417324999,34.31,75877.66,17.2,0.72898,0.00014,22.58938]
[1776417327013,34.31,75874.62,17.2,0.72855,0.00014,22.60649]
[1776417328963,34.31,75872.78,17.2,0.72829,0.00014,22.6168]
[1776417329198,34.31,75872.78,17.2,0.72829,0.00014,22.6168]
[1776417329281,34.31,75869.42,17.2,0.72781,0.00014,22.63556]
[1776417329796,34.31,75869.42,17.2,0.72781,0.00014,22.63556]
[1776417330034,34.31,75855.7,17.2,0.72586,0.00014,22.71171]
[1776417330397,34.31,75855.7,17.2,0.72586,0.00014,22.71171]
[1776417331041,34.31,75846.15,17.2,0.72452,0.00014,22.76076]
[1776417331436,34.31,75846.15,17.2,0.72452,0.00014,22.76076]
[1776417335627,34.3,75846.62,17.2,0.7246,0.00014,22.75773]
[1776417336060,34.3,75846.62,17.2,0.7246,0.00014,22.75773]
[1776417336295,34.3,75846.62,17.2,0.7246,0.00014,22.75773]
[1776417336096,34.3,75878.42,17.2,0.72912,0.00014,22.58113]
[1776417337095,34.3,75894.72,17.2,0.73142,0.00014,22.48968]
[1776417337566,34.3,75894.72,17.2,0.73142,0.00014,22.48968]
[1776417338101,34.3,75894.86,17.2,0.73144,0.00014,22.48902]
[1776417339841,34.31,75894.6,17.2,0.7314,0.00014,22.49061]
[1776417340116,34.31,75894.28,17.2,0.73135,0.00014,22.49253]
[1776417344006,34.31,75893.57,17.2,0.73124,0.00014,22.49691]
[1776417344144,34.31,75888.5,17.2,0.73052,0.00014,22.5256]
[1776417345320,34.31,75888.5,17.2,0.73052,0.00014,22.5256]
[1776417345724,34.31,75887.5,17.2,0.73038,0.00014,22.53135]
[1776417346158,34.31,75887.49,17.2,0.73038,0.00014,22.53152]
[1776417347694,34.31,75886.18,17.2,0.73019,0.00014,22.539]
[1776417348171,34.31,75887.75,17.2,0.73041,0.00014,22.53029]
[1776417350187,34.31,75891.05,17.2,0.73087,0.00014,22.51198]
[1776417351194,34.31,75896.3,17.2,0.7316,0.00014,22.48255]
[1776417354215,34.31,75898.58,17.2,0.73191,0.00014,22.47019]
[1776417355386,34.31,75898.16,17.2,0.73185,0.00014,22.47273]
[1776417355434,34.31,75898.16,17.2,0.73185,0.00014,22.47273]
[1776417355697,34.31,75898.16,17.2,0.73185,0.00014,22.47273]
[1776417356228,34.32,75897.63,17.2,0.73177,0.00014,22.47588]
[1776417361264,34.32,75897.8,17.2,0.73178,0.00014,22.4757]
[1776417366299,34.32,75896.66,17.2,0.7316,0.00014,22.48283]
[1776417372341,34.32,75896.28,17.2,0.73153,0.00014,22.48571]
[1776417374354,34.33,75890.97,17.2,0.73077,0.00014,22.51582]
[1776417375366,34.33,75888.4,17.2,0.73041,0.00014,22.53034]
[1776417377690,34.33,75890.53,17.2,0.73071,0.00014,22.51844]
[1776417377791,34.33,75890.06,17.2,0.73064,0.00014,22.52124]
[1776417378385,34.33,75886.88,17.2,0.73019,0.00014,22.53909]
[1776417380398,34.33,75890.45,17.2,0.73069,0.00014,22.51919]
[1776417381408,34.33,75894.2,17.2,0.73122,0.00014,22.49819]
[1776417382414,34.33,75903.04,17.2,0.73246,0.00014,22.44842]
[1776417385322,34.33,75904.23,17.2,0.73262,0.00014,22.44181]
[1776417385367,34.33,75910.94,17.2,0.73356,0.00014,22.40418]
[1776417385436,34.33,75916.41,17.2,0.73432,0.00014,22.37312]
[1776417387450,34.33,75916.14,17.2,0.73427,0.00014,22.37515]
[1776417388457,34.33,75918.93,17.2,0.73466,0.00014,22.35956]
[1776417389468,34.33,75921.09,17.2,0.73495,0.00014,22.34753]
[1776417390475,34.34,75928.57,17.2,0.73599,0.00014,22.30515]
[1776417392492,34.34,75929.83,17.2,0.73619,0.00014,22.29455]
[1776417392699,34.34,75929.83,17.2,0.73619,0.00014,22.29455]
[1776417392820,34.34,75929.83,17.2,0.73619,0.00014,22.29455]
[1776417392886,34.34,75933.32,17.2,0.73666,0.00014,22.27513]
[1776417398534,34.35,75933.87,17.2,0.7367,0.00014,22.27348]
[1776417403568,34.35,75936.04,17.2,0.73696,0.00014,22.26276]
[1776417404576,34.35,75933.47,17.2,0.7366,0.00014,22.27769]
[1776417406590,34.35,75935.8,17.2,0.73692,0.00014,22.26477]
[1776417407596,34.36,75946.28,17.2,0.73837,0.00014,22.20482]
[1776417408660,34.36,75946.28,17.2,0.73837,0.00014,22.20482]
[1776417408677,34.36,75946.28,17.2,0.73837,0.00014,22.20482]
[1776417408699,34.36,75969.57,17.2,0.74159,0.00014,22.07035]
[1776417410313,34.36,75969.57,17.2,0.74159,0.00014,22.07035]
[1776417410323,34.36,75969.57,17.2,0.74159,0.00014,22.07035]
[1776417409612,34.36,75972.79,17.2,0.74202,0.00014,22.05192]
[1776417410619,34.36,75972.64,17.2,0.742,0.00014,22.0531]
[1776417411912,34.36,75972.64,17.2,0.742,0.00014,22.0531]
[1776417411924,34.36,75970.7,17.2,0.74172,0.00014,22.0647]
[1776417413640,34.36,75968.0,17.2,0.74133,0.00014,22.08109]
[1776417416236,34.37,75952.55,17.2,0.73918,0.00014,22.17116]
[1776417416688,34.37,75952.55,17.2,0.73918,0.00014,22.17116]
[1776417416933,34.37,75952.55,17.2,0.73918,0.00014,22.17116]
[1776417416982,34.37,75932.74,17.2,0.73642,0.00014,22.28514]
[1776417417671,34.37,75915.48,17.2,0.73401,0.00014,22.38363]
[1776417418681,34.37,75888.15,17.2,0.73013,0.00014,22.53935]
[1776417419689,34.37,75864.72,17.2,0.72681,0.00014,22.66991]
[1776417420804,34.37,75864.72,17.2,0.72681,0.00014,22.66991]
[1776417421049,34.37,75864.72,17.2,0.72681,0.00014,22.66991]
[1776417421262,34.37,75864.72,17.2,0.72681,0.00014,22.66991]
[1776417421296,34.38,75860.75,17.2,0.72624,0.00014,22.6922]
[1776417424066,34.38,75856.27,17.2,0.72559,0.00014,22.71745]
[1776417426738,34.38,75840.18,17.2,0.7233,0.00014,22.80585]
[1776417427745,34.38,75834.57,17.2,0.72249,0.00014,22.83666]
[1776417428751,34.38,75817.75,17.2,0.72007,0.00014,22.92813]
[1776417429759,34.38,75811.2,17.2,0.71913,0.00014,22.96353]
[1776417430972,34.38,75806.61,17.2,0.71847,0.00014,22.98825]
[1776417431795,34.38,75806.61,17.2,0.71847,0.00014,22.98825]
[1776417432099,34.38,75806.61,17.2,0.71847,0.00014,22.98825]
[1776417432180,34.38,75801.1,17.2,0.71767,0.00014,23.0178]
[1776417432784,34.38,75795.2,17.2,0.71682,0.00014,23.0496]
[1776417433792,34.38,75784.82,17.2,0.71531,0.00014,23.10509]
[1776417435944,34.38,75783.49,17.2,0.71511,0.00014,23.11229]
[1776417436140,34.38,75783.49,17.2,0.71511,0.00014,23.11229]
[1776417436303,34.38,75783.49,17.2,0.71511,0.00014,23.11229]
[1776417436404,34.38,75781.39,17.2,0.7148,0.00015,23.12357]
[1776417438573,34.38,75780.0,17.2,0.71459,0.00015,23.13118]
[1776417438625,34.38,75780.0,17.2,0.71459,0.00015,23.13118]
[1776417438827,34.38,75777.98,17.2,0.71431,0.00015,23.14172]
[1776417439943,34.38,75777.98,17.2,0.71431,0.00015,23.14172]
[1776417439959,34.38,75778.08,17.2,0.71432,0.00015,23.14103]
[1776417440975,34.38,75775.05,17.2,0.71388,0.00015,23.15723]
[1776417442854,34.39,75767.15,17.2,0.71272,0.00015,23.19916]
[1776417445876,34.39,75762.82,17.2,0.71209,0.00015,23.22193]
[1776417450911,34.39,75762.48,17.2,0.71203,0.00015,23.22416]
[1776417452925,34.39,75759.19,17.2,0.71157,0.00015,23.23804]
[1776417453932,34.39,75755.35,17.2,0.711,0.00015,23.25819]
[1776417454939,34.39,75758.4,17.2,0.71145,0.00015,23.24231]
[1776417459205,34.39,75766.62,17.2,0.71264,0.00015,23.19954]
[1776417459974,34.39,75770.81,17.2,0.71325,0.00015,23.17728]
[1776417462994,34.39,75765.72,17.2,0.71253,0.00015,23.20348]
[1776417467035,34.38,75760.59,17.2,0.71179,0.00015,23.22979]
[1776417472071,34.38,75764.62,17.2,0.71239,0.00015,23.20839]
[1776417473077,34.38,75768.13,17.2,0.71291,0.00015,23.18972]
[1776417474085,34.38,75764.83,17.2,0.71243,0.00015,23.20687]
[1776417477106,34.38,75771.99,17.2,0.71349,0.00015,23.1687]
[1776417478113,34.38,75781.19,17.2,0.71483,0.00015,23.11987]
[1776417479134,34.38,75793.45,17.2,0.71661,0.00014,23.05452]
[1776417480201,34.38,75793.45,17.2,0.71661,0.00014,23.05452]
[1776417480210,34.38,75788.98,17.2,0.71596,0.00014,23.07827]
[1776417481836,34.38,75787.11,17.2,0.71569,0.00014,23.08813]
[1776417482152,34.38,75779.61,17.2,0.71461,0.00015,23.12783]
[1776417484165,34.37,75775.73,17.2,0.71405,0.00015,23.14806]
[1776417489201,34.37,75769.98,17.2,0.71324,0.00015,23.17755]
[1776417490208,34.37,75763.16,17.2,0.71225,0.00015,23.21323]
[1776417491215,34.37,75760.19,17.2,0.71182,0.00015,23.22878]
[1776417495246,34.37,75745.27,17.2,0.70964,0.00015,23.30647]
[1776417496252,34.37,75740.89,17.2,0.709,0.00015,23.32908]
[1776417502294,34.36,75749.99,17.2,0.71036,0.00015,23.28082]
[1776417504308,34.36,75745.0,17.2,0.70964,0.00015,23.30656]
[1776417505314,34.36,75741.93,17.2,0.70919,0.00015,23.32236]
[1776417510350,34.36,75741.75,17.2,0.70919,0.00015,23.32248]
[1776417515385,34.35,75739.63,17.2,0.70892,0.00015,23.32913]
[1776417518405,34.35,75746.2,17.2,0.7099,0.00015,23.29448]
[1776417519416,34.35,75763.19,17.2,0.71239,0.00015,23.20527]
[1776417520422,34.35,75781.91,17.2,0.71512,0.00015,23.10609]
[1776417521429,34.35,75787.04,17.2,0.71587,0.00014,23.07864]
[1776417522437,34.34,75795.07,17.2,0.71703,0.00014,23.03563]
[1776417523249,34.34,75795.07,17.2,0.71703,0.00014,23.03563]
[1776417523444,34.34,75802.19,17.2,0.71806,0.00014,22.99737]
[1776417524451,34.34,75806.85,17.2,0.71874,0.00014,22.97226]
[1776417526465,34.34,75803.46,17.2,0.71825,0.00014,22.99045]
[1776417532507,34.34,75801.77,17.2,0.71801,0.00014,22.99924]
[1776417536535,34.34,75809.38,17.2,0.71912,0.00014,22.95806]
[1776417538637,34.34,75817.04,17.2,0.72022,0.00014,22.91664]
[1776417539556,34.34,75829.44,17.2,0.722,0.00014,22.8493]
[1776417541172,34.34,75842.31,17.2,0.72385,0.00014,22.77883]
[1776417542576,34.34,75838.43,17.2,0.72329,0.00014,22.80021]
[1776417543750,34.34,75833.73,17.2,0.72261,0.00014,22.82611]
[1776417548619,34.34,75830.28,17.2,0.72211,0.00014,22.8452]
[1776417553654,34.34,75830.79,17.2,0.72218,0.00014,22.84267]
[1776417558689,34.35,75829.4,17.2,0.72197,0.00014,22.85054]
[1776417563723,34.35,75826.46,17.2,0.72154,0.00014,22.86696]
[1776417568430,34.35,75829.31,17.2,0.72193,0.00014,22.85204]
[1776417568759,34.35,75823.8,17.2,0.72114,0.00014,22.88213]
[1776417571780,34.35,75829.06,17.2,0.72191,0.00014,22.85024]
[1776417573794,34.35,75823.99,17.2,0.72117,0.00014,22.87805]
[1776417578829,34.36,75821.9,17.2,0.72086,0.00014,22.88985]
[1776417582856,34.36,75817.91,17.2,0.72028,0.00014,22.9118]
[1776417584870,34.36,75821.0,17.2,0.72072,0.00014,22.89517]
[1776417589910,34.36,75821.42,17.2,0.72077,0.00014,22.89325]
[1776417592931,34.36,75817.6,17.2,0.72022,0.00014,22.91413]
[1776417594945,34.36,75814.14,17.2,0.71972,0.00014,22.93291]
[1776417595953,34.36,75797.31,17.2,0.71729,0.00014,23.02344]
[1776417596960,34.36,75782.03,17.2,0.71508,0.00015,23.10507]
[1776417597803,34.36,75782.03,17.2,0.71508,0.00015,23.10507]
[1776417597834,34.36,75782.03,17.2,0.71508,0.00015,23.10507]
[1776417598053,34.36,75782.03,17.2,0.71508,0.00015,23.10507]
[1776417598439,34.36,75782.03,17.2,0.71508,0.00015,23.10507]
[1776417598541,34.36,75771.42,17.2,0.71353,0.00015,23.16132]
[1776417598977,34.36,75777.06,17.2,0.71435,0.00015,23.13154]
[1776417600219,34.36,75777.06,17.2,0.71435,0.00015,23.13154]
[1776417600225,34.36,75781.47,17.2,0.715,0.00015,23.10799]
[1776417601954,34.36,75782.34,17.2,0.71513,0.00015,23.10322]
[1776417601998,34.36,75789.04,17.2,0.7161,0.00014,23.06742]
[1776417604012,34.36,75785.0,17.2,0.71552,0.00015,23.08869]
[1776417607033,34.36,75780.5,17.2,0.71487,0.00015,23.11249]
[1776417607971,34.36,75780.5,17.2,0.71487,0.00015,23.11249]
[1776417608040,34.36,75780.07,17.2,0.71481,0.00015,23.1146]
[1776417609047,34.36,75783.33,17.2,0.71529,0.00015,23.09712]
[1776417610054,34.36,75786.3,17.2,0.71573,0.00014,23.08116]
[1776417611061,34.36,75790.77,17.2,0.71638,0.00014,23.0572]
[1776417616096,34.35,75793.92,17.2,0.71685,0.00014,23.03984]
[1776417617103,34.35,75798.71,17.2,0.71754,0.00014,23.0141]
[1776417619117,34.35,75805.52,17.2,0.71853,0.00014,22.97738]
[1776417621131,34.35,75809.1,17.2,0.71905,0.00014,22.95804]
[1776417626166,34.35,75808.11,17.2,0.71891,0.00014,22.96322]
[1776417631201,34.35,75808.65,17.2,0.71901,0.00014,22.95656]
[1776417636236,34.35,75807.83,17.2,0.7189,0.00014,22.96074]
[1776417641271,34.35,75808.16,17.2,0.71895,0.00014,22.95871]
[1776417645299,34.35,75804.1,17.2,0.71837,0.00014,22.98036]
[1776417650335,34.34,75802.73,17.2,0.71819,0.00014,22.98733]
[1776417655375,34.34,75805.75,17.2,0.71863,0.00014,22.97069]
[1776417659403,34.34,75811.38,17.2,0.71945,0.00014,22.9401]
[1776417661416,34.34,75815.72,17.2,0.72008,0.00014,22.91658]
[1776417666452,34.34,75813.45,17.2,0.71975,0.00014,22.92881]
[1776417667459,34.34,75806.94,17.2,0.71881,0.00014,22.96392]
[1776417668466,34.34,75803.5,17.2,0.71832,0.00014,22.98238]
[1776417673501,34.34,75801.87,17.2,0.71809,0.00014,22.99073]
[1776417681556,34.34,75807.61,17.2,0.71894,0.00014,22.95928]
[1776417682563,34.34,75812.38,17.2,0.71962,0.00014,22.93349]
[1776417687598,34.34,75815.05,17.2,0.72001,0.00014,22.91897]
[1776417691627,34.34,75819.13,17.2,0.72062,0.00014,22.8933]
[1776417697669,34.34,75819.17,17.2,0.72062,0.00014,22.89328]
[1776417702704,34.34,75819.61,17.2,0.72068,0.00014,22.89116]
[1776417707739,34.34,75820.17,17.2,0.72075,0.00014,22.88849]
[1776417710760,34.34,75823.87,17.2,0.72127,0.00014,22.86865]
[1776417712823,34.34,75834.9,17.2,0.72285,0.00014,22.80873]
[1776417714081,34.34,75835.77,17.2,0.72297,0.00014,22.80427]
[1776417719823,34.35,75839.01,17.2,0.72341,0.00014,22.78744]
[1776417723855,34.35,75833.08,17.2,0.72254,0.00014,22.82062]
[1776417724862,34.35,75828.02,17.2,0.72181,0.00014,22.84838]
[1776417726876,34.35,75824.85,17.2,0.72135,0.00014,22.8659]
[1776417731911,34.35,75822.48,17.2,0.721,0.00014,22.87933]
[1776417732918,34.36,75816.75,17.2,0.72017,0.00014,22.91046]
[1776417736945,34.36,75807.4,17.2,0.71882,0.00014,22.96112]
[1776417739967,34.36,75813.56,17.2,0.71971,0.00014,22.92787]
[1776417740974,34.36,75819.01,17.2,0.72049,0.00014,22.89841]
[1776417746008,34.36,75819.26,17.2,0.72052,0.00014,22.89738]
[1776417751046,34.36,75822.04,17.2,0.72093,0.00014,22.87907]
[1776417753059,34.36,75834.09,17.2,0.72266,0.00014,22.81365]
[1776417754067,34.36,75840.48,17.2,0.72357,0.00014,22.77886]
[1776417756081,34.36,75844.43,17.2,0.72412,0.00014,22.75761]
[1776417759688,34.37,75857.36,17.2,0.72595,0.00014,22.68711]
[1776417760353,34.37,75858.94,17.2,0.72617,0.00014,22.67869]
[1776417762123,34.37,75862.26,17.2,0.72662,0.00014,22.66095]
[1776417763130,34.37,75866.84,17.2,0.72726,0.00014,22.6359]
[1776417764136,34.37,75870.42,17.2,0.72776,0.00014,22.61638]
[1776417765144,34.37,75876.9,17.2,0.72867,0.00014,22.58069]
[1776417766151,34.37,75882.12,17.2,0.72941,0.00014,22.55159]
[1776417767158,34.37,75885.05,17.2,0.72982,0.00014,22.53527]
[1776417769173,34.38,75891.16,17.2,0.73068,0.00014,22.5012]
[1776417770179,34.38,75902.68,17.2,0.7323,0.00014,22.43651]
[1776417771187,34.38,75903.1,17.2,0.73235,0.00014,22.43433]
[1776417774208,34.38,75898.45,17.2,0.73169,0.00014,22.46108]
[1776417779243,34.38,75898.11,17.2,0.73162,0.00014,22.46373]
[1776417780250,34.38,75894.96,17.2,0.73118,0.00014,22.48159]
[1776417781257,34.38,75887.41,17.2,0.73011,0.00014,22.52406]
[1776417784279,34.38,75883.7,17.2,0.72958,0.00014,22.54506]
[1776417785285,34.38,75879.93,17.2,0.72904,0.00014,22.56617]
[1776417787298,34.38,75876.52,17.2,0.72856,0.00014,22.58525]
[1776417789313,34.39,75873.08,17.2,0.72807,0.00014,22.60442]
[1776417794348,34.38,75873.43,17.2,0.72812,0.00014,22.60246]
[1776417797369,34.38,75876.27,17.2,0.72852,0.00014,22.58666]
[1776417798376,34.39,75883.92,17.2,0.72961,0.00014,22.544]
[1776417803410,34.39,75884.58,17.2,0.72969,0.00014,22.5406]
[1776417805425,34.39,75881.8,17.2,0.7293,0.00014,22.55623]
[1776417810460,34.39,75878.39,17.2,0.72881,0.00014,22.57539]
[1776417815496,34.39,75878.28,17.2,0.72882,0.00014,22.57245]
[1776417820529,34.39,75880.44,17.2,0.72912,0.00014,22.5605]
[1776417825564,34.39,75878.71,17.2,0.72887,0.00014,22.57027]
[1776417829593,34.39,75874.82,17.2,0.72832,0.00014,22.59197]
[1776417831607,34.39,75871.66,17.2,0.72787,0.00014,22.60952]
[1776417832614,34.39,75859.76,17.2,0.72618,0.00014,22.67579]
[1776417833621,34.39,75855.59,17.2,0.72558,0.00014,22.69907]
[1776417836642,34.39,75852.78,17.2,0.72516,0.00014,22.71529]
[1776417841679,34.4,75854.26,17.2,0.72534,0.00014,22.70836]
[1776417846714,34.41,75856.56,17.2,0.72564,0.00014,22.69696]
[1776417848728,34.41,75852.45,17.2,0.72504,0.00014,22.7201]
[1776417850741,34.41,75841.94,17.2,0.72353,0.00014,22.7782]
[1776417851749,34.41,75833.29,17.2,0.72229,0.00014,22.82558]
[1776417856784,34.41,75832.42,17.2,0.72215,0.00014,22.83097]
[1776417860812,34.42,75829.43,17.2,0.72171,0.00014,22.84769]
[1776417863833,34.42,75838.79,17.2,0.72304,0.00014,22.79705]
[1776417867861,34.42,75842.14,17.2,0.7235,0.00014,22.77941]
[1776417869874,34.42,75837.74,17.2,0.72286,0.00014,22.8038]
[1776417875917,34.43,75836.81,17.2,0.72273,0.00014,22.80626]
[1776417878937,34.43,75833.86,17.2,0.72229,0.00014,22.82282]
[1776417883973,34.43,75829.89,17.2,0.72171,0.00014,22.84514]
[1776417886993,34.43,75838.37,17.2,0.72291,0.00014,22.79938]
[1776417889008,34.44,75841.9,17.2,0.72341,0.00014,22.7804]
[1776417896057,34.44,75840.08,17.2,0.72311,0.00014,22.79162]
[1776417902099,34.45,75840.51,17.2,0.72314,0.00014,22.79059]
[1776417904113,34.45,75847.11,17.2,0.72408,0.00014,22.75472]
[1776417905120,34.45,75850.77,17.2,0.72459,0.00014,22.73511]
[1776417906126,34.45,75862.96,17.2,0.72632,0.00014,22.66834]
[1776417907134,34.45,75870.75,17.2,0.72742,0.00014,22.62526]
[1776417909148,34.45,75873.58,17.2,0.72782,0.00014,22.60958]
[1776417910154,34.45,75868.46,17.2,0.7271,0.00014,22.63794]
[1776417915189,34.45,75867.07,17.2,0.7269,0.00014,22.64547]
[1776417916197,34.45,75872.9,17.2,0.72773,0.00014,22.61317]
[1776417917208,34.45,75886.63,17.2,0.72967,0.00014,22.53682]
[1776417918213,34.45,75890.59,17.2,0.73023,0.00014,22.51478]
[1776417921848,34.45,75892.11,17.2,0.73043,0.00014,22.5065]
[1776417921899,34.45,75892.32,17.2,0.73046,0.00014,22.50544]
[1776417922241,34.45,75886.52,17.2,0.72964,0.00014,22.53795]
[1776417927276,34.45,75885.94,17.2,0.72955,0.00014,22.54159]
[1776417932311,34.46,75883.37,17.2,0.7292,0.00014,22.55271]
[1776417935332,34.46,75888.37,17.2,0.7299,0.00014,22.52504]
[1776417937346,34.46,75892.21,17.2,0.73044,0.00014,22.50381]
[1776417938352,34.46,75897.56,17.2,0.73119,0.00014,22.47399]
[1776417943387,34.46,75897.38,17.2,0.73114,0.00014,22.47583]
[1776417948422,34.47,75896.29,17.2,0.73097,0.00014,22.48271]
[1776417953458,34.47,75896.3,17.2,0.73095,0.00014,22.48342]
[1776417956479,34.47,75893.85,17.2,0.7306,0.00014,22.49757]
[1776417958492,34.47,75883.27,17.2,0.7291,0.00014,22.55684]
[1776417961514,34.47,75880.66,17.2,0.72873,0.00014,22.57155]
[1776417962521,34.47,75877.76,17.2,0.72832,0.00014,22.58771]
[1776417967556,34.47,75877.95,17.2,0.72834,0.00014,22.58683]
[1776417972591,34.47,75875.84,17.2,0.72804,0.00014,22.59865]
[1776417973598,34.47,75882.44,17.2,0.72897,0.00014,22.56201]
[1776417974605,34.47,75888.96,17.2,0.72989,0.00014,22.52573]
[1776417975612,34.47,75895.36,17.2,0.73079,0.00014,22.49006]
[1776417980648,34.48,75895.7,17.2,0.73082,0.00014,22.48879]
[1776417985682,34.48,75898.54,17.2,0.7312,0.00014,22.47354]
[1776417990717,34.48,75898.72,17.2,0.73121,0.00014,22.47321]
[1776417992731,34.48,75904.0,17.2,0.73197,0.00014,22.44026]
[1776417993738,34.48,75906.57,17.2,0.73233,0.00014,22.42599]
[1776417997765,34.49,75902.78,17.2,0.73178,0.00014,22.448]
[1776418001793,34.49,75895.48,17.2,0.73074,0.00014,22.48953]
[1776418006829,34.49,75887.58,17.2,0.72961,0.00014,22.53416]
[1776418012871,34.49,75888.54,17.2,0.72974,0.00014,22.52924]
[1776418017906,34.5,75888.49,17.2,0.72972,0.00014,22.52984]
[1776418022942,34.5,75884.76,17.2,0.72919,0.00014,22.55091]
[1776418027977,34.5,75886.41,17.2,0.72942,0.00014,22.542]
[1776418028983,34.5,75888.92,17.2,0.72977,0.00014,22.52807]
[1776418029990,34.5,75896.29,17.2,0.7308,0.00014,22.487]
[1776418035029,34.5,75896.78,17.2,0.73086,0.00014,22.48484]
[1776418038051,34.5,75890.03,17.2,0.7299,0.00014,22.52284]
[1776418039061,34.5,75887.1,17.2,0.72949,0.00014,22.53924]
[1776418044093,34.5,75886.85,17.2,0.72944,0.00014,22.54094]
[1776418049128,34.51,75887.15,17.2,0.72948,0.00014,22.53958]
[1776418050135,34.51,75890.3,17.2,0.72992,0.00014,22.5221]
[1776418055170,34.51,75891.66,17.2,0.73012,0.00014,22.51136]
[1776418060205,34.51,75894.73,17.2,0.73054,0.00014,22.49473]
[1776418065240,34.51,75898.92,17.2,0.73112,0.00014,22.47191]
[1776418066247,34.51,75901.59,17.2,0.73149,0.00014,22.45709]
[1776418068260,34.52,75904.42,17.2,0.73188,0.00014,22.44168]
[1776418070275,34.52,75911.69,17.2,0.73289,0.00014,22.4012]
[1776418071282,34.52,75919.23,17.2,0.73393,0.00014,22.35891]
[1776418074303,34.52,75922.31,17.2,0.73434,0.00014,22.3423]
[1776418076318,34.52,75924.96,17.2,0.7347,0.00014,22.32788]
[1776418081353,34.53,75925.17,17.2,0.7347,0.00014,22.32815]
[1776418083367,34.53,75916.18,17.2,0.73343,0.00014,22.37948]
[1776418084374,34.53,75913.18,17.2,0.733,0.00014,22.39661]
[1776418085296,34.53,75913.18,17.2,0.733,0.00014,22.39661]
[1776418085621,34.53,75913.18,17.2,0.733,0.00014,22.39661]
[1776418085664,34.53,75928.22,17.2,0.7351,0.00014,22.3117]
[1776418086376,34.53,75928.22,17.2,0.7351,0.00014,22.3117]
[1776418086428,34.53,75928.22,17.2,0.7351,0.00014,22.3117]
[1776418086443,34.53,75929.43,17.2,0.73526,0.00014,22.30536]
[1776418089005,34.54,75927.95,17.2,0.73504,0.00014,22.31406]
[1776418089903,34.54,75928.27,17.2,0.73508,0.00014,22.31255]
[1776418089973,34.54,75943.34,17.2,0.73717,0.00014,22.22715]
[1776418090417,34.54,75955.42,17.2,0.73884,0.00014,22.15833]
[1776418091422,34.54,75955.42,17.2,0.73884,0.00014,22.15833]
[1776418091424,34.54,75961.04,17.2,0.73961,0.00014,22.12633]
[1776418093317,34.54,75963.05,17.2,0.73988,0.00014,22.11506]
[1776418093439,34.54,75959.13,17.2,0.73933,0.00014,22.13786]
[1776418094944,34.54,75959.13,17.2,0.73933,0.00014,22.13786]
[1776418095981,34.54,75959.69,17.2,0.7394,0.00014,22.13491]
[1776418095992,34.54,75959.69,17.2,0.7394,0.00014,22.13491]
[1776418096068,34.54,75962.29,17.2,0.73975,0.00014,22.12024]
[1776418096476,34.55,75986.87,17.2,0.74312,0.00014,21.97858]
[1776418097482,34.55,76087.42,17.2,0.75668,0.00013,21.38359]
[1776418098490,34.55,76172.34,17.2,0.76781,0.00013,20.8647]
[1776418099355,34.55,76172.34,17.2,0.76781,0.00013,20.8647]
[1776418099921,34.55,76172.34,17.2,0.76781,0.00013,20.8647]
[1776418100087,34.55,76172.34,17.2,0.76781,0.00013,20.8647]
[1776418099944,34.6,76176.16,17.2,0.76794,0.00013,20.85916]
[1776418100519,34.6,76156.83,17.2,0.76544,0.00013,20.97832]
[1776418101520,34.61,76168.94,17.2,0.76699,0.00013,20.90443]
[1776418103041,34.61,76168.94,17.2,0.76699,0.00013,20.90443]
[1776418102527,34.61,76185.78,17.2,0.76916,0.00013,20.80052]
[1776418103534,34.61,76195.47,17.2,0.7704,0.00013,20.7406]
[1776418104541,34.61,76188.37,17.2,0.76948,0.00013,20.78521]
[1776418105540,34.61,76188.37,17.2,0.76948,0.00013,20.78521]
[1776418106555,34.61,76192.93,17.2,0.77005,0.00013,20.75761]
[1776418107563,34.61,76188.88,17.2,0.76953,0.00013,20.78289]
[1776418109660,34.61,76188.73,17.2,0.76951,0.00013,20.78394]
[1776418110584,34.61,76193.09,17.2,0.77007,0.00013,20.75687]
[1776418111600,34.61,76219.65,17.2,0.77348,0.00013,20.58755]
[1776418112323,34.61,76219.65,17.2,0.77348,0.00013,20.58755]
[1776418112616,34.61,76247.2,17.2,0.77697,0.00013,20.41466]
[1776418113505,34.61,76247.2,17.2,0.77697,0.00013,20.41466]
[1776418113622,34.61,76276.66,17.2,0.78066,0.00012,20.22836]
[1776418114629,34.62,76273.72,17.2,0.78028,0.00012,20.24809]
[1776418115636,34.62,76248.07,17.2,0.77705,0.00013,20.41063]
[1776418116440,34.62,76248.07,17.2,0.77705,0.00013,20.41063]
[1776418117049,34.62,76248.07,17.2,0.77705,0.00013,20.41063]
[1776418117146,34.62,76246.3,17.2,0.77683,0.00013,20.42198]
[1776418117650,34.62,76261.61,17.2,0.77875,0.00013,20.32535]
[1776418118244,34.62,76261.61,17.2,0.77875,0.00013,20.32535]
[1776418118657,34.62,76265.91,17.2,0.77929,0.00013,20.29816]
[1776418121677,34.62,76276.55,17.2,0.78061,0.00012,20.23111]
[1776418122371,34.62,76276.55,17.2,0.78061,0.00012,20.23111]
[1776418122691,34.62,76278.4,17.2,0.78084,0.00012,20.21943]
[1776418123692,34.62,76292.6,17.2,0.7826,0.00012,20.12931]
[1776418124699,34.62,76300.5,17.2,0.78358,0.00012,20.07894]
[1776418125706,34.62,76294.18,17.2,0.7828,0.00012,20.11933]
[1776418126767,34.62,76294.18,17.2,0.7828,0.00012,20.11933]
[1776418126791,34.62,76289.44,17.2,0.78221,0.00012,20.14969]
[1776418127720,34.62,76302.85,17.2,0.78387,0.00012,20.06432]
[1776418132758,34.62,76305.35,17.2,0.78416,0.00012,20.04943]
[1776418134772,34.63,76290.26,17.2,0.78222,0.00012,20.14903]
[1776418135859,34.63,76290.26,17.2,0.78222,0.00012,20.14903]
[1776418135890,34.63,76290.81,17.2,0.78228,0.00012,20.14593]
[1776418136786,34.64,76282.35,17.2,0.78123,0.00012,20.20001]
[1776418137793,34.64,76296.2,17.2,0.78294,0.00012,20.11222]
[1776418138800,34.64,76314.65,17.2,0.78522,0.00012,19.99457]
[1776418139961,34.64,76314.65,17.2,0.78522,0.00012,19.99457]
[1776418140062,34.64,76315.89,17.2,0.78537,0.00012,19.98685]
[1776418141979,34.64,76315.16,17.2,0.78528,0.00012,19.99152]
[1776418142043,34.64,76323.99,17.2,0.78636,0.00012,19.93509]
[1776418142229,34.64,76323.99,17.2,0.78636,0.00012,19.93509]
[1776418142831,34.64,76320.92,17.2,0.78598,0.00012,19.95476]
[1776418143278,34.64,76320.92,17.2,0.78598,0.00012,19.95476]
[1776418143838,34.64,76322.52,17.2,0.78618,0.00012,19.94456]
[1776418147329,34.64,76329.32,17.2,0.78701,0.00012,19.90119]
[1776418147870,34.64,76343.67,17.2,0.78876,0.00012,19.80914]
[1776418149176,34.64,76343.67,17.2,0.78876,0.00012,19.80914]
[1776418148880,34.65,76367.52,17.2,0.79161,0.00012,19.65734]
[1776418149883,34.65,76373.67,17.2,0.79236,0.00012,19.61759]
[1776418150890,34.65,76375.97,17.2,0.79263,0.00012,19.60294]
[1776418152905,34.65,76354.47,17.2,0.79002,0.00012,19.7425]
[1776418153392,34.65,76354.47,17.2,0.79002,0.00012,19.7425]
[1776418153794,34.65,76354.47,17.2,0.79002,0.00012,19.7425]
[1776418153916,34.65,76369.6,17.2,0.79184,0.00012,19.64522]
[1776418154922,34.65,76374.19,17.2,0.79239,0.00012,19.61573]
[1776418155929,34.65,76375.19,17.2,0.7925,0.00012,19.60997]
[1776418157443,34.65,76368.57,17.2,0.7917,0.00012,19.65281]
[1776418157944,34.65,76362.04,17.2,0.7909,0.00012,19.69576]
[1776418158804,34.65,76362.04,17.2,0.7909,0.00012,19.69576]
[1776418158952,34.65,76359.4,17.2,0.79058,0.00012,19.71281]
[1776418159959,34.66,76345.87,17.2,0.78893,0.00012,19.80048]
[1776418160966,34.66,76346.65,17.2,0.78901,0.00012,19.79619]
[1776418162908,34.66,76348.74,17.2,0.78926,0.00012,19.78309]
[1776418162980,34.66,76343.94,17.2,0.78866,0.00012,19.81434]
[1776418164974,34.66,76341.62,17.2,0.78838,0.00012,19.82959]
[1776418165217,34.66,76341.62,17.2,0.78838,0.00012,19.82959]
[1776418165563,34.66,76342.59,17.2,0.78849,0.00012,19.82366]
[1776418165920,34.66,76342.59,17.2,0.78849,0.00012,19.82366]
[1776418166000,34.66,76339.75,17.2,0.78813,0.00012,19.84235]
[1776418169713,34.66,76347.54,17.2,0.78907,0.00012,19.7932]
[1776418170029,34.68,76341.52,17.2,0.78823,0.00012,19.83746]
[1776418171724,34.68,76339.47,17.2,0.788,0.00012,19.84731]
[1776418172044,34.68,76346.71,17.2,0.78888,0.00012,19.80107]
[1776418173051,34.68,76356.33,17.2,0.79004,0.00012,19.73948]
[1776418173695,34.68,76356.33,17.2,0.79004,0.00012,19.73948]
[1776418174058,34.68,76346.41,17.2,0.78883,0.00012,19.80373]
[1776418175065,34.69,76338.09,17.2,0.78781,0.00012,19.8575]
[1776418177079,34.71,76340.98,17.2,0.78799,0.00012,19.84798]
[1776418179551,34.74,76341.08,17.2,0.78784,0.00012,19.85671]
[1776418180101,34.75,76335.58,17.2,0.7871,0.00012,19.89562]
[1776418181313,34.75,76335.58,17.2,0.7871,0.00012,19.89562]
[1776418181107,34.76,76329.75,17.2,0.78633,0.00012,19.93609]
[1776418182121,34.76,76339.55,17.2,0.78752,0.00012,19.87343]
[1776418184134,34.78,76347.63,17.2,0.78836,0.00012,19.82972]
[1776418185141,34.79,76337.89,17.2,0.7871,0.00012,19.89605]
[1776418185320,34.79,76337.89,17.2,0.7871,0.00012,19.89605]
[1776418186149,34.8,76339.07,17.2,0.78719,0.00012,19.89167]
[1776418187156,34.82,76320.78,17.2,0.78486,0.00012,20.01336]
[1776418187384,34.82,76320.78,17.2,0.78486,0.00012,20.01336]
[1776418187517,34.82,76320.78,17.2,0.78486,0.00012,20.01336]
[1776418188164,34.82,76307.76,17.2,0.78325,0.00012,20.09642]
[1776418189170,34.82,76297.09,17.2,0.78193,0.00012,20.16431]
[1776418189345,34.82,76297.09,17.2,0.78193,0.00012,20.16431]
[1776418190177,34.82,76301.8,17.2,0.7825,0.00012,20.13487]
[1776418194197,34.82,76303.15,17.2,0.78265,0.00012,20.12742]
[1776418194223,34.82,76314.5,17.2,0.78404,0.00012,20.05575]
[1776418195215,34.82,76314.02,17.2,0.78397,0.00012,20.05918]
[1776418195310,34.82,76314.02,17.2,0.78397,0.00012,20.05918]
[1776418196222,34.83,76308.31,17.2,0.78326,0.00012,20.09578]
[1776418199405,34.83,76308.8,17.2,0.7833,0.00012,20.09374]
[1776418200261,34.83,76303.44,17.2,0.78264,0.00012,20.12803]
[1776418201268,34.83,76308.55,17.2,0.78326,0.00012,20.09596]
[1776418203014,34.83,76308.55,17.2,0.78326,0.00012,20.09596]
[1776418203106,34.83,76314.99,17.2,0.78404,0.00012,20.05561]
[1776418203282,34.83,76330.29,17.2,0.78592,0.00012,19.95834]
[1776418204289,34.83,76338.65,17.2,0.78693,0.00012,19.90529]
[1776418205315,34.83,76325.32,17.2,0.7853,0.00012,19.99065]
[1776418207130,34.83,76325.32,17.2,0.7853,0.00012,19.99065]
[1776418207231,34.85,76323.96,17.2,0.78504,0.00012,20.00415]
[1776418207312,34.85,76318.67,17.2,0.78439,0.00012,20.03775]
[1776418209240,34.85,76318.67,17.2,0.78439,0.00012,20.03775]
[1776418208322,34.85,76312.27,17.2,0.7836,0.00012,20.07863]
[1776418209444,34.85,76312.27,17.2,0.7836,0.00012,20.07863]
[1776418209544,34.85,76305.71,17.2,0.78279,0.00012,20.12053]
[1776418210360,34.85,76297.13,17.2,0.78172,0.00012,20.17506]
[1776418211359,34.85,76287.68,17.2,0.78055,0.00012,20.23468]
[1776418212369,34.85,76273.41,17.2,0.77878,0.00012,20.32467]
[1776418213374,34.85,76262.64,17.2,0.77743,0.00013,20.39221]
[1776418214381,34.85,76258.31,17.2,0.77688,0.00013,20.41983]
[1776418216241,34.85,76258.31,17.2,0.77688,0.00013,20.41983]
[1776418216282,34.85,76254.63,17.2,0.77642,0.00013,20.44305]
[1776418216404,34.85,76250.16,17.2,0.77586,0.00013,20.47097]
[1776418217413,34.85,76241.02,17.2,0.7747,0.00013,20.52815]
[1776418219427,34.86,76232.49,17.2,0.77362,0.00013,20.58181]
[1776418221441,34.86,76222.03,17.2,0.77228,0.00013,20.6472]
[1776418222448,34.86,76215.93,17.2,0.77151,0.00013,20.6852]
[1776418223843,34.86,76215.93,17.2,0.77151,0.00013,20.6852]
[1776418223945,34.86,76203.07,17.2,0.76986,0.00013,20.76488]
[1776418224462,34.86,76194.47,17.2,0.76877,0.00013,20.81781]
[1776418225671,34.86,76194.47,17.2,0.76877,0.00013,20.81781]
[1776418225702,34.86,76177.67,17.2,0.76661,0.00013,20.92096]
[1776418226481,34.86,76163.05,17.2,0.76473,0.00013,21.01027]
[1776418227489,34.86,76154.21,17.2,0.76358,0.00013,21.06417]
[1776418228496,34.86,76148.83,17.2,0.76288,0.00013,21.09696]
[1776418229724,34.86,76148.83,17.2,0.76288,0.00013,21.09696]
[1776418229818,34.86,76143.62,17.2,0.7622,0.00013,21.12863]
[1776418230481,34.86,76143.62,17.2,0.7622,0.00013,21.12863]
[1776418231516,34.86,76153.98,17.2,0.76357,0.00013,21.06212]
[1776418233531,34.86,76148.62,17.2,0.76287,0.00013,21.09472]
[1776418238569,34.86,76133.83,17.2,0.76095,0.00013,21.18427]
[1776418239574,34.86,76123.22,17.2,0.75956,0.00013,21.24821]
[1776418240581,34.86,76127.09,17.2,0.76007,0.00013,21.22482]
[1776418241588,34.86,76133.7,17.2,0.76093,0.00013,21.18488]
[1776418242595,34.86,76146.43,17.2,0.76259,0.00013,21.10788]
[1776418243602,34.86,76149.65,17.2,0.76301,0.00013,21.08841]
[1776418248638,34.86,76149.81,17.2,0.76303,0.00013,21.08759]
[1776418250656,34.86,76119.79,17.2,0.75911,0.00013,21.26882]
[1776418251642,34.86,76119.79,17.2,0.75911,0.00013,21.26882]
[1776418251667,34.86,76102.52,17.2,0.75685,0.00013,21.37231]
[1776418252671,34.86,76081.3,17.2,0.75405,0.00013,21.49858]
[1776418253680,34.86,76052.02,17.2,0.75015,0.00013,21.67123]
[1776418255459,34.86,76005.18,17.2,0.74385,0.00014,21.94354]
[1776418255930,34.86,76005.18,17.2,0.74385,0.00014,21.94354]
[1776418256007,34.86,75971.05,17.2,0.73921,0.00014,22.13855]
[1776418256599,34.86,75971.05,17.2,0.73921,0.00014,22.13855]
[1776418257244,34.86,75954.36,17.2,0.73693,0.00014,22.23298]
[1776418257792,34.86,75954.36,17.2,0.73693,0.00014,22.23298]
[1776418257889,34.86,75954.36,17.2,0.73693,0.00014,22.23298]
[1776418257955,34.86,75955.55,17.2,0.73709,0.00014,22.2261]
[1776418258725,34.86,75968.1,17.2,0.73882,0.00014,22.15491]
[1776418259732,34.86,75966.71,17.2,0.73863,0.00014,22.16273]
[1776418260739,34.86,75973.29,17.2,0.73953,0.00014,22.1253]
[1776418261746,34.86,75961.3,17.2,0.73789,0.00014,22.19329]
[1776418262753,34.86,75955.3,17.2,0.73707,0.00014,22.22719]
[1776418263760,34.86,75946.49,17.2,0.73586,0.00014,22.27677]
[1776418264543,34.86,75946.49,17.2,0.73586,0.00014,22.27677]
[1776418264772,34.86,75909.2,17.2,0.7307,0.00014,22.48469]
[1776418265779,34.86,75876.33,17.2,0.7261,0.00014,22.66502]
[1776418266787,34.86,75869.27,17.2,0.72512,0.00014,22.70313]
[1776418267794,34.86,75882.41,17.2,0.72696,0.00014,22.63153]
[1776418268913,34.86,75882.41,17.2,0.72696,0.00014,22.63153]
[1776418269016,34.86,75910.69,17.2,0.73092,0.00014,22.47571]
[1776418269551,34.86,75910.69,17.2,0.73092,0.00014,22.47571]
[1776418269808,34.85,75942.58,17.2,0.73534,0.00014,22.29768]
[1776418270828,34.85,75942.25,17.2,0.7353,0.00014,22.29944]
[1776418271835,34.85,75925.75,17.2,0.73302,0.00014,22.39163]
[1776418273059,34.85,75925.75,17.2,0.73302,0.00014,22.39163]
[1776418273127,34.85,75903.9,17.2,0.72999,0.00014,22.51258]
[1776418273849,34.85,75886.13,17.2,0.72751,0.00014,22.60997]
[1776418274858,34.85,75888.66,17.2,0.72787,0.00014,22.59622]
[1776418276873,34.85,75874.35,17.2,0.72586,0.00014,22.67433]
[1776418277882,34.85,75870.0,17.2,0.72525,0.00014,22.69805]
[1776418279240,34.85,75870.0,17.2,0.72525,0.00014,22.69805]
[1776418279254,34.85,75864.13,17.2,0.72442,0.00014,22.72995]
[1776418279895,34.85,75856.33,17.2,0.72332,0.00014,22.77213]
[1776418281911,34.85,75873.24,17.2,0.7257,0.00014,22.68051]
[1776418283382,34.85,75873.24,17.2,0.7257,0.00014,22.68051]
[1776418283406,34.85,75888.28,17.2,0.72782,0.00014,22.59811]
[1776418283925,34.85,75887.44,17.2,0.72771,0.00014,22.60247]
[1776418284933,34.85,75873.91,17.2,0.72581,0.00014,22.67607]
[1776418285956,34.85,75873.91,17.2,0.72581,0.00014,22.67607]
[1776418286021,34.85,75884.09,17.2,0.72725,0.00014,22.62032]
[1776418286950,34.85,75894.61,17.2,0.72873,0.00014,22.5624]
[1776418287958,34.85,75883.12,17.2,0.72712,0.00014,22.62517]
[1776418288965,34.85,75886.98,17.2,0.72767,0.00014,22.6038]
[1776418290097,34.85,75886.98,17.2,0.72767,0.00014,22.6038]
[1776418290167,34.84,75893.17,17.2,0.72854,0.00014,22.56971]
[1776418291986,34.84,75884.96,17.2,0.72742,0.00014,22.61087]
[1776418292993,34.84,75885.61,17.2,0.72751,0.00014,22.60714]
[1776418298029,34.84,75888.23,17.2,0.72789,0.00014,22.59238]
[1776418302968,34.84,75890.09,17.2,0.72816,0.00014,22.58164]
[1776418303073,34.84,75896.5,17.2,0.72906,0.00014,22.54629]
[1776418303941,34.84,75896.5,17.2,0.72906,0.00014,22.54629]
[1776418304018,34.84,75896.5,17.2,0.72906,0.00014,22.54629]
[1776418304080,34.84,75912.99,17.2,0.73137,0.00014,22.45505]
[1776418305087,34.84,75914.29,17.2,0.73155,0.00014,22.44778]
[1776418306094,34.84,75914.29,17.2,0.73155,0.00014,22.44778]
[1776418306121,34.84,75918.15,17.2,0.73209,0.00014,22.42628]
[1776418307103,34.83,75939.31,17.2,0.73505,0.00014,22.30649]
[1776418308110,34.83,75925.21,17.2,0.7331,0.00014,22.3854]
[1776418309117,34.83,75923.03,17.2,0.7328,0.00014,22.39749]
[1776418310214,34.83,75923.03,17.2,0.7328,0.00014,22.39749]
[1776418310280,34.83,75923.68,17.2,0.73289,0.00014,22.39378]
[1776418312255,34.83,75920.01,17.2,0.73239,0.00014,22.41414]
[1776418312454,34.83,75920.01,17.2,0.73239,0.00014,22.41414]
[1776418312270,34.83,75904.94,17.2,0.73029,0.00014,22.49762]
[1776418313148,34.83,75903.42,17.2,0.73009,0.00014,22.50583]
[1776418314092,34.83,75903.42,17.2,0.73009,0.00014,22.50583]
[1776418314160,34.83,75901.92,17.2,0.72988,0.00014,22.514]
[1776418315164,34.83,75915.32,17.2,0.73175,0.00014,22.4396]
[1776418316171,34.83,75911.35,17.2,0.7312,0.00014,22.46158]
[1776418317178,34.83,75904.6,17.2,0.73026,0.00014,22.49887]
[1776418318158,34.83,75904.6,17.2,0.73026,0.00014,22.49887]
[1776418318185,34.83,75906.87,17.2,0.73058,0.00014,22.48621]
[1776418320213,34.82,75909.35,17.2,0.73093,0.00014,22.47231]
[1776418320226,34.82,75910.48,17.2,0.73109,0.00014,22.46597]
[1776418322213,34.82,75891.83,17.2,0.72849,0.00014,22.56871]
[1776418322576,34.82,75891.83,17.2,0.72849,0.00014,22.56871]
[1776418323220,34.82,75866.91,17.2,0.72499,0.00014,22.70504]
[1776418324227,34.83,75862.8,17.2,0.7244,0.00014,22.72743]
[1776418326241,34.83,75883.07,17.2,0.72725,0.00014,22.61726]
[1776418327248,34.83,75890.94,17.2,0.72836,0.00014,22.57389]
[1776418329710,34.82,75895.13,17.2,0.72895,0.00014,22.55056]
[1776418331733,34.82,75891.11,17.2,0.7284,0.00014,22.5724]
[1776418332283,34.82,75888.98,17.2,0.7281,0.00014,22.58398]
[1776418333291,34.82,75882.43,17.2,0.72719,0.00014,22.61975]
[1776418333838,34.82,75882.43,17.2,0.72719,0.00014,22.61975]
[1776418334297,34.82,75864.35,17.2,0.72464,0.00014,22.7184]
[1776418335304,34.82,75857.93,17.2,0.72373,0.00014,22.75325]
[1776418337983,34.82,75861.04,17.2,0.72417,0.00014,22.73654]
[1776418338325,34.82,75864.08,17.2,0.72459,0.00014,22.72015]
[1776418343360,34.83,75867.18,17.2,0.72502,0.00014,22.70376]
[1776418345376,34.83,75860.36,17.2,0.72405,0.00014,22.74091]
[1776418346383,34.83,75851.7,17.2,0.72283,0.00014,22.78772]
[1776418348404,34.83,75846.87,17.2,0.72215,0.00014,22.81372]
[1776418349405,34.83,75826.95,17.2,0.71932,0.00014,22.9202]
[1776418350412,34.83,75824.75,17.2,0.71901,0.00014,22.93179]
[1776418352426,34.83,75818.65,17.2,0.71817,0.00014,22.96033]
[1776418353079,34.83,75818.65,17.2,0.71817,0.00014,22.96033]
[1776418354963,34.82,75819.36,17.2,0.71828,0.00014,22.95628]
[1776418355447,34.82,75817.96,17.2,0.71808,0.00014,22.96356]
[1776418357461,34.82,75812.53,17.2,0.71731,0.00014,22.99195]
[1776418362500,34.82,75813.52,17.2,0.71748,0.00014,22.9859]
[1776418364942,34.82,75811.33,17.2,0.71717,0.00014,22.99731]
[1776418367500,34.82,75809.5,17.2,0.71691,0.00014,23.00662]
[1776418367736,34.81,75808.82,17.2,0.71682,0.00014,23.01001]
[1776418367794,34.81,75771.94,17.2,0.71153,0.00014,23.20213]
[1776418368560,34.81,75771.94,17.2,0.71153,0.00014,23.20213]
[1776418368641,34.81,75759.42,17.2,0.70972,0.00014,23.26657]
[1776418369550,34.81,75769.13,17.2,0.71114,0.00014,23.21629]
[1776418371124,34.81,75769.13,17.2,0.71114,0.00014,23.21629]
[1776418378613,34.79,75765.77,17.2,0.71074,0.00014,23.23035]
[1776418379620,34.79,75760.15,17.2,0.70993,0.00014,23.25889]
[1776418380649,34.79,75760.15,17.2,0.70993,0.00014,23.25889]
[1776418380668,34.79,75743.91,17.2,0.70758,0.00015,23.3417]
[1776418381635,34.79,75733.95,17.2,0.70614,0.00015,23.39199]
[1776418382642,34.79,75732.57,17.2,0.70594,0.00015,23.39887]
[1776418383661,34.79,75719.86,17.2,0.70409,0.00015,23.46272]
[1776418384648,34.79,75719.86,17.2,0.70409,0.00015,23.46272]
[1776418384749,34.79,75703.27,17.2,0.70165,0.00015,23.54563]
[1776418386491,34.79,75703.27,17.2,0.70165,0.00015,23.54563]
[1776418385677,34.79,75697.84,17.2,0.70085,0.00015,23.57254]
[1776418386695,34.79,75712.56,17.2,0.70302,0.00015,23.49933]
[1776418387691,34.78,75739.25,17.2,0.70694,0.00015,23.36419]
[1776418388716,34.75,75747.88,17.2,0.70836,0.00015,23.31414]
[1776418389723,34.75,75757.13,17.2,0.70971,0.00015,23.26626]
[1776418390730,34.75,75759.59,17.2,0.71009,0.00014,23.25277]
[1776418392474,34.75,75759.59,17.2,0.71009,0.00014,23.25277]
[1776418393751,34.74,75779.14,17.2,0.71294,0.00014,23.15082]
[1776418394763,34.72,75784.47,17.2,0.7138,0.00014,23.11949]
[1776418396073,34.72,75784.47,17.2,0.7138,0.00014,23.11949]
[1776418396173,34.72,75780.93,17.2,0.7133,0.00014,23.13744]
[1776418396774,34.72,75773.56,17.2,0.71224,0.00014,23.17554]
[1776418398792,34.72,75778.79,17.2,0.71301,0.00014,23.14803]
[1776418400250,34.72,75778.79,17.2,0.71301,0.00014,23.14803]
[1776418400341,34.72,75791.96,17.2,0.71492,0.00014,23.07856]
[1776418400829,34.72,75783.2,17.2,0.71366,0.00014,23.12444]
[1776418402843,34.71,75770.74,17.2,0.71188,0.00014,23.1886]
[1776418403850,34.71,75758.78,17.2,0.71015,0.00015,23.25013]
[1776418404935,34.71,75758.78,17.2,0.71015,0.00015,23.25013]
[1776418404964,34.71,75740.89,17.2,0.70756,0.00015,23.34155]
[1776418405864,34.71,75748.09,17.2,0.70862,0.00015,23.30435]
[1776418406871,34.7,75761.6,17.2,0.71059,0.00015,23.23446]
[1776418407878,34.7,75768.67,17.2,0.71163,0.00014,23.19753]
[1776418408884,34.7,75762.99,17.2,0.71081,0.00014,23.22662]
[1776418409892,34.7,75757.32,17.2,0.71,0.00015,23.25554]
[1776418411477,34.7,75757.32,17.2,0.71,0.00015,23.25554]
[1776418411906,34.7,75727.14,17.2,0.70563,0.00015,23.40577]
[1776418412913,34.7,75711.53,17.2,0.70334,0.00015,23.48434]
[1776418413922,34.7,75713.56,17.2,0.70364,0.00015,23.47419]
[1776418415404,34.7,75713.56,17.2,0.70364,0.00015,23.47419]
[1776418418957,34.7,75723.41,17.2,0.70509,0.00015,23.42453]
[1776418419964,34.7,75730.55,17.2,0.70613,0.00015,23.38835]
[1776418421551,34.7,75730.55,17.2,0.70613,0.00015,23.38835]
[1776418420971,34.69,75742.31,17.2,0.70786,0.00015,23.328]
[1776418421979,34.69,75748.89,17.2,0.70883,0.00015,23.29389]
[1776418423994,34.69,75739.68,17.2,0.70751,0.00015,23.34041]
[1776418425480,34.69,75739.68,17.2,0.70751,0.00015,23.34041]
[1776418425532,34.69,75725.29,17.2,0.70541,0.00015,23.41344]
[1776418426008,34.69,75720.51,17.2,0.70471,0.00015,23.43756]
[1776418428027,34.69,75707.69,17.2,0.70283,0.00015,23.50187]
[1776418429032,34.69,75701.83,17.2,0.70196,0.00015,23.53117]
[1776418430042,34.69,75710.37,17.2,0.70322,0.00015,23.48846]
[1776418431684,34.69,75710.92,17.2,0.7033,0.00015,23.48574]
[1776418432056,34.69,75718.4,17.2,0.7044,0.00015,23.44818]
[1776418436086,34.68,75713.92,17.2,0.70376,0.00015,23.46987]
[1776418437481,34.68,75713.92,17.2,0.70376,0.00015,23.46987]
[1776418438100,34.68,75699.77,17.2,0.70169,0.00015,23.54045]
[1776418440114,34.68,75695.23,17.2,0.70102,0.00015,23.56297]
[1776418444142,34.68,75685.25,17.2,0.69955,0.00015,23.61223]
[1776418445751,34.68,75681.93,17.2,0.69906,0.00015,23.62852]
[1776418446089,34.68,75681.93,17.2,0.69906,0.00015,23.62852]
[1776418446271,34.68,75681.93,17.2,0.69906,0.00015,23.62852]
[1776418446440,34.68,75681.93,17.2,0.69906,0.00015,23.62852]
[1776418446452,34.68,75669.02,17.2,0.69715,0.00015,23.69175]
[1776418447163,34.68,75657.18,17.2,0.6954,0.00015,23.7492]
[1776418448170,34.68,75649.47,17.2,0.69426,0.00015,23.78627]
[1776418449987,34.68,75647.57,17.2,0.69398,0.00015,23.79519]
[1776418450184,34.68,75642.18,17.2,0.69318,0.00015,23.82087]
[1776418451071,34.68,75642.18,17.2,0.69318,0.00015,23.82087]
[1776418451191,34.67,75637.57,17.2,0.6925,0.00015,23.84269]
[1776418452198,34.67,75632.58,17.2,0.69176,0.00015,23.86625]
[1776418453205,34.67,75644.1,17.2,0.69349,0.00015,23.8108]
[1776418454213,34.67,75643.53,17.2,0.69342,0.00015,23.81329]
[1776418455265,34.67,75643.53,17.2,0.69342,0.00015,23.81329]
[1776418455354,34.67,75651.36,17.2,0.69459,0.00015,23.77531]
[1776418456237,34.67,75657.6,17.2,0.69553,0.00015,23.74488]
[1776418458245,34.66,75670.43,17.2,0.69744,0.00015,23.68199]
[1776418459617,34.66,75670.43,17.2,0.69744,0.00015,23.68199]
[1776418459252,34.66,75676.42,17.2,0.69834,0.00015,23.65249]
[1776418460259,34.66,75687.38,17.2,0.69996,0.00015,23.59835]
[1776418461266,34.66,75704.02,17.2,0.70242,0.00015,23.51529]
[1776418462278,34.66,75695.81,17.2,0.70122,0.00015,23.55604]
[1776418463286,34.66,75683.45,17.2,0.69939,0.00015,23.61727]
[1776418463759,34.66,75683.45,17.2,0.69939,0.00015,23.61727]
[1776418463943,34.66,75683.45,17.2,0.69939,0.00015,23.61727]
[1776418464119,34.66,75683.45,17.2,0.69939,0.00015,23.61727]
[1776418464293,34.66,75696.55,17.2,0.70133,0.00015,23.55226]
[1776418465300,34.66,75702.25,17.2,0.70218,0.00015,23.52363]
[1776418470337,34.66,75703.34,17.2,0.70234,0.00015,23.51823]
[1776418472351,34.66,75707.53,17.2,0.70297,0.00015,23.49372]
[1776418474366,34.66,75712.59,17.2,0.70373,0.00015,23.46807]
[1776418478393,34.65,75721.37,17.2,0.70504,0.00015,23.42294]
[1776418479401,34.65,75724.64,17.2,0.70552,0.00015,23.40645]
[1776418480361,34.65,75724.64,17.2,0.70552,0.00015,23.40645]
[1776418480409,34.65,75730.7,17.2,0.7064,0.00015,23.37577]
[1776418480719,34.65,75730.7,17.2,0.7064,0.00015,23.37577]
[1776418481616,34.65,75730.7,17.2,0.7064,0.00015,23.37577]
[1776418481669,34.65,75730.7,17.2,0.7064,0.00015,23.37577]
[1776418481959,34.65,75728.96,17.2,0.70615,0.00015,23.38448]
[1776418482258,34.65,75728.96,17.2,0.70615,0.00015,23.38448]
[1776418482422,34.65,75760.9,17.2,0.71081,0.00015,23.22053]
[1776418483429,34.65,75758.67,17.2,0.71049,0.00015,23.23176]
[1776418485443,34.65,75750.94,17.2,0.70939,0.00015,23.27098]
[1776418485905,34.65,75750.94,17.2,0.70939,0.00015,23.27098]
[1776418486450,34.64,75744.41,17.2,0.70845,0.00015,23.30418]
[1776418489471,34.64,75736.77,17.2,0.70736,0.00015,23.34228]
[1776418490478,34.64,75730.23,17.2,0.70641,0.00015,23.3754]
[1776418491751,34.64,75729.36,17.2,0.70629,0.00015,23.37957]
[1776418497527,34.63,75731.47,17.2,0.70663,0.00015,23.36747]
[1776418502562,34.63,75740.94,17.2,0.70804,0.00015,23.31835]
[1776418503716,34.63,75740.94,17.2,0.70804,0.00015,23.31835]
[1776418504576,34.62,75748.84,17.2,0.70921,0.00015,23.27698]
[1776418508353,34.62,75747.8,17.2,0.70908,0.00015,23.28161]
[1776418512204,34.61,75751.21,17.2,0.70959,0.00015,23.26344]
[1776418514646,34.61,75746.33,17.2,0.7089,0.00015,23.28767]
[1776418515652,34.61,75745.4,17.2,0.70878,0.00015,23.29216]
[1776418516660,34.61,75746.79,17.2,0.70899,0.00015,23.28471]
[1776418517666,34.61,75747.15,17.2,0.70905,0.00015,23.28256]
[1776418518674,34.6,75747.55,17.2,0.70911,0.00015,23.28021]
[1776418519681,34.6,75748.71,17.2,0.70929,0.00015,23.27394]
[1776418520688,34.6,75750.84,17.2,0.70961,0.00015,23.26267]
[1776418521695,34.6,75749.42,17.2,0.70941,0.00015,23.26972]
[1776418522701,34.6,75748.45,17.2,0.70927,0.00015,23.27444]
[1776418523263,34.6,75748.45,17.2,0.70927,0.00015,23.27444]
[1776418523709,34.6,75737.42,17.2,0.70767,0.00015,23.33081]
[1776418524716,34.6,75733.82,17.2,0.70715,0.00015,23.34913]
[1776418525519,34.6,75733.82,17.2,0.70715,0.00015,23.34913]
[1776418525732,34.6,75733.82,17.2,0.70715,0.00015,23.34913]
[1776418525741,34.6,75722.9,17.2,0.70555,0.00015,23.40462]
[1776418526066,34.6,75722.9,17.2,0.70555,0.00015,23.40462]
[1776418526738,34.6,75736.31,17.2,0.70751,0.00015,23.33646]
[1776418528477,34.6,75734.64,17.2,0.70727,0.00015,23.34482]
[1776418528774,34.59,75718.27,17.2,0.70487,0.00015,23.42799]
[1776418528907,34.59,75718.27,17.2,0.70487,0.00015,23.42799]
[1776418529699,34.59,75718.27,17.2,0.70487,0.00015,23.42799]
[1776418529781,34.59,75706.43,17.2,0.70313,0.00015,23.4876]
[1776418530789,34.59,75704.34,17.2,0.70282,0.00015,23.4982]
[1776418531796,34.59,75703.83,17.2,0.70277,0.00015,23.49728]
[1776418534238,34.59,75702.77,17.2,0.70261,0.00015,23.50263]
[1776418534316,34.59,75702.77,17.2,0.70261,0.00015,23.50263]
[1776418534586,34.6,75694.75,17.2,0.70142,0.00015,23.54279]
[1776418535206,34.6,75694.75,17.2,0.70142,0.00015,23.54279]
[1776418535259,34.6,75694.75,17.2,0.70142,0.00015,23.54279]
[1776418535450,34.6,75694.75,17.2,0.70142,0.00015,23.54279]
[1776418535463,34.59,75663.98,17.2,0.69686,0.00015,23.69479]
[1776418536234,34.59,75663.98,17.2,0.69686,0.00015,23.69479]
[1776418536261,34.59,75658.3,17.2,0.69602,0.00015,23.72236]
[1776418537858,34.59,75664.9,17.2,0.69701,0.00015,23.68994]
[1776418538866,34.59,75654.04,17.2,0.69539,0.00015,23.74273]
[1776418539873,34.59,75662.55,17.2,0.69667,0.00015,23.7011]
[1776418544910,34.59,75664.88,17.2,0.69704,0.00015,23.68887]
[1776418547935,34.58,75657.22,17.2,0.69591,0.00015,23.72583]
[1776418550956,34.58,75661.17,17.2,0.69652,0.00015,23.70588]
[1776418554984,34.58,75657.3,17.2,0.69596,0.00015,23.72412]
[1776418558005,34.57,75664.71,17.2,0.69708,0.00015,23.68741]
[1776418561026,34.57,75651.36,17.2,0.6951,0.00015,23.75215]
[1776418562034,34.57,75648.67,17.2,0.6947,0.00015,23.76502]
[1776418563040,34.57,75653.65,17.2,0.69545,0.00015,23.74064]
[1776418565054,34.57,75660.77,17.2,0.69652,0.00015,23.70558]
[1776418566060,34.57,75654.24,17.2,0.69555,0.00015,23.73728]
[1776418567068,34.56,75645.49,17.2,0.69425,0.00015,23.77957]
[1776418568075,34.56,75634.18,17.2,0.69256,0.00015,23.83388]
[1776418570089,34.56,75628.15,17.2,0.69167,0.00015,23.86243]
[1776418571097,34.56,75620.82,17.2,0.69057,0.00015,23.89728]
[1776418572548,34.56,75620.82,17.2,0.69057,0.00015,23.89728]
[1776418572594,34.56,75616.91,17.2,0.68998,0.00015,23.91581]
[1776418573110,34.56,75603.15,17.2,0.68791,0.00015,23.98078]
[1776418574117,34.56,75604.76,17.2,0.68814,0.00015,23.97344]
[1776418575124,34.56,75608.85,17.2,0.68876,0.00015,23.95421]
[1776418576673,34.56,75608.85,17.2,0.68876,0.00015,23.95421]
[1776418576698,34.56,75615.92,17.2,0.68983,0.00015,23.92071]
[1776418577138,34.56,75612.53,17.2,0.68932,0.00015,23.93673]
[1776418581676,34.56,75608.49,17.2,0.68871,0.00015,23.95562]
[1776418582743,34.56,75608.49,17.2,0.68871,0.00015,23.95562]
[1776418582773,34.56,75608.49,17.2,0.68871,0.00015,23.95562]
[1776418582827,34.56,75594.93,17.2,0.68666,0.00015,24.0194]
[1776418583182,34.56,75580.69,17.2,0.6845,0.00015,24.08563]
[1776418583950,34.56,75580.69,17.2,0.6845,0.00015,24.08563]
[1776418584189,34.56,75576.07,17.2,0.6838,0.00015,24.10696]
[1776418585196,34.56,75580.68,17.2,0.6845,0.00015,24.08569]
[1776418587210,34.56,75573.64,17.2,0.68343,0.00015,24.11816]
[1776418592245,34.56,75569.4,17.2,0.68281,0.00015,24.13397]
[1776418593950,34.56,75569.01,17.2,0.68275,0.00015,24.13573]
[1776418594191,34.56,75569.01,17.2,0.68275,0.00015,24.13573]
[1776418594263,34.56,75553.98,17.2,0.68046,0.00015,24.20418]
[1776418595267,34.56,75547.1,17.2,0.67941,0.00015,24.23518]
[1776418598063,34.56,75545.51,17.2,0.67917,0.00015,24.24211]
[1776418598675,34.56,75545.51,17.2,0.67917,0.00015,24.24211]
[1776418601309,34.54,75548.87,17.2,0.67976,0.00015,24.2246]
[1776418602316,34.54,75552.42,17.2,0.68031,0.00015,24.20845]
[1776418602905,34.54,75552.42,17.2,0.68031,0.00015,24.20845]
[1776418603322,34.53,75547.31,17.2,0.67955,0.00015,24.2307]
[1776418606345,34.53,75564.5,17.2,0.68222,0.00015,24.15137]
[1776418607351,34.53,75574.5,17.2,0.68374,0.00015,24.10542]
[1776418608358,34.53,75578.09,17.2,0.68429,0.00015,24.08886]
[1776418609297,34.53,75578.09,17.2,0.68429,0.00015,24.08886]
[1776418609367,34.53,75581.46,17.2,0.6848,0.00015,24.07329]
[1776418610374,34.53,75593.06,17.2,0.68656,0.00015,24.01932]
[1776418611381,34.53,75594.39,17.2,0.68676,0.00015,24.01316]
[1776418612480,34.53,75594.39,17.2,0.68676,0.00015,24.01316]
[1776418612546,34.53,75594.05,17.2,0.6867,0.00015,24.01482]
[1776418613650,34.53,75594.05,17.2,0.6867,0.00015,24.01482]
[1776418613747,34.53,75594.0,17.2,0.6867,0.00015,24.01491]
[1776418615409,34.53,75587.97,17.2,0.68579,0.00015,24.04299]
[1776418616308,34.53,75587.97,17.2,0.68579,0.00015,24.04299]
[1776418616345,34.53,75587.97,17.2,0.68579,0.00015,24.04299]
[1776418616416,34.53,75570.43,17.2,0.68312,0.00015,24.12419]
[1776418617423,34.53,75562.48,17.2,0.68191,0.00015,24.16058]
[1776418618430,34.52,75554.78,17.2,0.68075,0.00015,24.19531]
[1776418620443,34.52,75561.48,17.2,0.6818,0.00015,24.16366]
[1776418622458,34.52,75567.82,17.2,0.68277,0.00015,24.13458]
[1776418623465,34.52,75555.72,17.2,0.68093,0.00015,24.18985]
[1776418624472,34.51,75552.01,17.2,0.68038,0.00015,24.20618]
[1776418626861,34.51,75554.06,17.2,0.68071,0.00015,24.19622]
[1776418627493,34.5,75558.97,17.2,0.6815,0.00015,24.17274]
[1776418628500,34.5,75562.68,17.2,0.68206,0.00015,24.15575]
[1776418629507,34.5,75568.68,17.2,0.68298,0.00015,24.12822]
[1776418631522,34.5,75574.93,17.2,0.68393,0.00015,24.09946]
[1776418632529,34.5,75570.72,17.2,0.68329,0.00015,24.1189]
[1776418633389,34.5,75570.72,17.2,0.68329,0.00015,24.1189]
[1776418633536,34.5,75568.2,17.2,0.6829,0.00015,24.1305]
[1776418634543,34.5,75560.58,17.2,0.68174,0.00015,24.16542]
[1776418635550,34.5,75556.78,17.2,0.68116,0.00015,24.18272]
[1776418639578,34.49,75561.83,17.2,0.68197,0.00015,24.15857]
[1776418640585,34.49,75576.5,17.2,0.6842,0.00015,24.09108]
[1776418641292,34.49,75576.5,17.2,0.6842,0.00015,24.09108]
[1776418641611,34.49,75593.78,17.2,0.68683,0.00015,24.0107]
[1776418642599,34.48,75612.98,17.2,0.68979,0.00015,23.91826]
[1776418643607,34.48,75614.35,17.2,0.69,0.00015,23.91146]
[1776418645621,34.47,75617.53,17.2,0.6905,0.00015,23.89574]
[1776418649653,34.47,75622.91,17.2,0.69133,0.00015,23.86942]
[1776418650660,34.47,75626.25,17.2,0.69184,0.00015,23.85316]
[1776418655697,34.46,75623.74,17.2,0.69151,0.00015,23.86056]
[1776418660732,34.46,75627.05,17.2,0.69205,0.00015,23.84351]
[1776418661739,34.45,75638.7,17.2,0.69381,0.00015,23.78705]
[1776418662746,34.45,75641.91,17.2,0.69429,0.00015,23.77129]
[1776418663032,34.45,75641.91,17.2,0.69429,0.00015,23.77129]
[1776418663161,34.45,75641.91,17.2,0.69429,0.00015,23.77129]
[1776418665767,34.45,75645.85,17.2,0.6949,0.00015,23.75162]
[1776418668790,34.45,75635.28,17.2,0.69333,0.00015,23.80245]
[1776418670804,34.44,75640.63,17.2,0.69414,0.00015,23.77614]
[1776418675839,34.44,75641.37,17.2,0.69428,0.00015,23.7717]
[1776418680876,34.43,75640.65,17.2,0.69419,0.00015,23.77436]
[1776418684904,34.43,75649.25,17.2,0.6955,0.00015,23.73179]
[1776418685736,34.43,75649.25,17.2,0.6955,0.00015,23.73179]
[1776418685911,34.43,75654.56,17.2,0.6963,0.00015,23.70567]
[1776418686627,34.43,75654.56,17.2,0.6963,0.00015,23.70567]
[1776418686918,34.43,75650.35,17.2,0.69568,0.00015,23.72618]
[1776418690945,34.43,75638.77,17.2,0.69395,0.00015,23.7821]
[1776418692959,34.42,75642.49,17.2,0.69452,0.00015,23.76374]
[1776418693967,34.42,75637.36,17.2,0.69375,0.00015,23.78849]
[1776418694974,34.42,75634.13,17.2,0.69327,0.00015,23.80398]
[1776418700011,34.42,75634.12,17.2,0.6933,0.00015,23.8031]
[1776418701017,34.42,75630.36,17.2,0.69274,0.00015,23.82108]
[1776418706052,34.41,75632.91,17.2,0.69315,0.00015,23.80778]
[1776418708067,34.41,75638.23,17.2,0.69396,0.00015,23.78162]
[1776418712096,34.4,75631.13,17.2,0.69293,0.00015,23.81186]
[1776418717131,34.4,75631.55,17.2,0.69303,0.00015,23.80868]
[1776418718138,34.4,75635.04,17.2,0.69356,0.00015,23.7916]
[1776418722166,34.39,75638.42,17.2,0.69409,0.00015,23.77454]
[1776418724180,34.39,75642.6,17.2,0.69472,0.00015,23.75389]
[1776418728843,34.39,75643.68,17.2,0.6949,0.00015,23.74824]
[1776418733011,34.38,75647.27,17.2,0.69545,0.00015,23.73013]
[1776418733243,34.38,75646.08,17.2,0.69528,0.00015,23.73584]
[1776418737670,34.38,75647.85,17.2,0.69555,0.00015,23.72683]
[1776418737771,34.38,75654.08,17.2,0.69649,0.00015,23.69616]
[1776418738277,34.38,75657.5,17.2,0.69701,0.00015,23.67926]
[1776418740494,34.38,75659.38,17.2,0.69729,0.00015,23.66993]
[1776418740546,34.38,75659.38,17.2,0.69729,0.00015,23.66993]
[1776418740847,34.38,75659.38,17.2,0.69729,0.00015,23.66993]
[1776418740908,34.38,75660.27,17.2,0.69742,0.00015,23.66548]
[1776418741619,34.38,75660.27,17.2,0.69742,0.00015,23.66548]
[1776418741697,34.38,75660.27,17.2,0.69742,0.00015,23.66548]
[1776418741916,34.38,75660.27,17.2,0.69742,0.00015,23.66548]
[1776418741971,34.38,75660.27,17.2,0.69742,0.00015,23.66548]
[1776418741966,34.38,75665.85,17.2,0.69826,0.00015,23.63784]
[1776418742691,34.38,75665.85,17.2,0.69826,0.00015,23.63784]
[1776418742994,34.38,75665.85,17.2,0.69826,0.00015,23.63784]
[1776418742793,34.38,75668.47,17.2,0.69865,0.00015,23.62483]
[1776418743047,34.38,75668.47,17.2,0.69865,0.00015,23.62483]
[1776418743634,34.38,75668.47,17.2,0.69865,0.00015,23.62483]
[1776418743997,34.38,75668.47,17.2,0.69865,0.00015,23.62483]
[1776418743735,34.38,75667.59,17.2,0.69852,0.00015,23.62918]
[1776418744046,34.38,75667.59,17.2,0.69852,0.00015,23.62918]
[1776418744190,34.38,75667.59,17.2,0.69852,0.00015,23.62918]
[1776418744405,34.38,75667.59,17.2,0.69852,0.00015,23.62918]
[1776418744498,34.38,75651.48,17.2,0.69611,0.00015,23.70865]
[1776418745188,34.38,75651.48,17.2,0.69611,0.00015,23.70865]
[1776418745328,34.38,75647.58,17.2,0.69553,0.00015,23.72767]
[1776418747342,34.38,75653.31,17.2,0.69639,0.00015,23.69936]
[1776418748349,34.38,75660.63,17.2,0.69749,0.00015,23.66323]
[1776418750943,34.38,75661.06,17.2,0.69756,0.00015,23.66106]
[1776418750951,34.38,75659.09,17.2,0.69726,0.00015,23.67074]
[1776418755626,34.37,75664.84,17.2,0.69813,0.00015,23.64205]
[1776418761440,34.37,75670.04,17.2,0.69891,0.00015,23.61608]
[1776418762619,34.37,75663.5,17.2,0.69794,0.00015,23.6485]
[1776418765383,34.37,75662.43,17.2,0.69778,0.00015,23.65372]
[1776418765469,34.37,75662.66,17.2,0.69781,0.00015,23.65254]
[1776418766535,34.37,75662.66,17.2,0.69781,0.00015,23.65254]
[1776418767044,34.37,75664.7,17.2,0.69812,0.00015,23.64241]
[1776418770225,34.37,75665.64,17.2,0.69826,0.00015,23.63767]
[1776418770545,34.37,75660.75,17.2,0.69753,0.00015,23.66184]
[1776418771510,34.37,75648.38,17.2,0.6957,0.00015,23.71914]
[1776418772517,34.37,75645.75,17.2,0.69531,0.00015,23.73191]
[1776418773236,34.37,75645.75,17.2,0.69531,0.00015,23.73191]
[1776418773523,34.37,75645.31,17.2,0.69524,0.00015,23.73395]
[1776418775546,34.37,75649.36,17.2,0.69586,0.00015,23.71389]
[1776418776579,34.37,75638.99,17.2,0.6943,0.00015,23.76447]
[1776418777592,34.37,75626.8,17.2,0.69247,0.00015,23.82344]
[1776418778599,34.37,75622.62,17.2,0.69184,0.00015,23.84341]
[1776418783634,34.36,75614.9,17.2,0.6907,0.00015,23.87951]
[1776418784641,34.36,75605.31,17.2,0.68925,0.00015,23.92531]
[1776418785648,34.36,75598.46,17.2,0.68821,0.00015,23.95779]
[1776418786655,34.36,75603.31,17.2,0.68895,0.00015,23.93472]
[1776418787662,34.36,75610.61,17.2,0.69006,0.00015,23.8999]
[1776418788669,34.36,75614.2,17.2,0.69061,0.00015,23.88246]
[1776418791689,34.35,75610.61,17.2,0.69008,0.00015,23.89905]
[1776418795718,34.35,75616.6,17.2,0.69102,0.00015,23.86941]
[1776418797730,34.35,75617.42,17.2,0.69115,0.00015,23.86522]
[1776418797760,34.35,75647.14,17.2,0.69564,0.00015,23.72075]
[1776418798583,34.35,75647.14,17.2,0.69564,0.00015,23.72075]
[1776418798620,34.35,75647.14,17.2,0.69564,0.00015,23.72075]
[1776418798737,34.35,75647.14,17.2,0.69564,0.00015,23.72075]
[1776418798754,34.35,75668.1,17.2,0.69879,0.00015,23.61714]
[1776418799065,34.35,75668.1,17.2,0.69879,0.00015,23.61714]
[1776418799118,34.35,75668.1,17.2,0.69879,0.00015,23.61714]
[1776418799761,34.34,75666.63,17.2,0.69857,0.00015,23.62441]
[1776418800768,34.34,75662.75,17.2,0.69799,0.00015,23.64362]
[1776418801507,34.34,75662.75,17.2,0.69799,0.00015,23.64362]
[1776418801775,34.34,75660.79,17.2,0.6977,0.00015,23.65326]
[1776418806810,34.34,75660.1,17.2,0.6976,0.00015,23.65632]
[1776418807461,34.34,75660.1,17.2,0.6976,0.00015,23.65632]
[1776418807817,34.34,75659.1,17.2,0.69746,0.00015,23.66119]
[1776418812856,34.34,75659.93,17.2,0.69759,0.00015,23.65673]
[1776418813863,34.34,75649.39,17.2,0.69601,0.00015,23.70861]
[1776418815877,34.34,75646.65,17.2,0.69561,0.00015,23.72181]
[1776418816521,34.34,75646.65,17.2,0.69561,0.00015,23.72181]
[1776418816885,34.34,75683.24,17.2,0.70109,0.00015,23.5401]
[1776418817161,34.34,75683.24,17.2,0.70109,0.00015,23.5401]
[1776418817892,34.34,75683.98,17.2,0.7012,0.00015,23.53642]
[1776418818899,34.34,75679.81,17.2,0.70057,0.00015,23.55738]
[1776418820681,34.34,75677.63,17.2,0.70025,0.00015,23.56832]
[1776418825948,34.34,75679.64,17.2,0.70055,0.00015,23.55828]
[1776418826713,34.34,75679.64,17.2,0.70055,0.00015,23.55828]
[1776418826956,34.34,75680.26,17.2,0.70064,0.00015,23.55518]
[1776418829196,34.34,75680.33,17.2,0.70065,0.00015,23.55485]
[1776418829234,34.34,75680.33,17.2,0.70065,0.00015,23.55485]
[1776418829977,34.34,75688.55,17.2,0.70187,0.00015,23.51355]
[1776418830984,34.34,75692.5,17.2,0.70246,0.00015,23.49367]
[1776418831990,34.34,75696.92,17.2,0.70314,0.00015,23.46786]
[1776418832998,34.34,75692.97,17.2,0.70255,0.00015,23.48794]
[1776418836019,34.34,75703.18,17.2,0.70406,0.00015,23.4364]
[1776418838033,34.34,75706.68,17.2,0.70458,0.00015,23.41861]
[1776418841054,34.34,75710.36,17.2,0.70512,0.00015,23.39993]
[1776418845788,34.34,75711.41,17.2,0.70527,0.00015,23.39475]
[1776418846089,34.34,75713.48,17.2,0.70557,0.00015,23.38422]
[1776418851437,34.34,75715.08,17.2,0.7058,0.00015,23.37627]
[1776418851472,34.34,75715.09,17.2,0.7058,0.00015,23.37637]
[1776418854145,34.34,75719.15,17.2,0.70641,0.00015,23.35534]
[1776418855643,34.34,75719.15,17.2,0.70641,0.00015,23.35534]
[1776418855730,34.34,75719.34,17.2,0.70644,0.00015,23.35418]
[1776418857166,34.34,75724.85,17.2,0.70726,0.00015,23.32575]
[1776418859180,34.34,75730.57,17.2,0.7081,0.00015,23.29608]
[1776418864215,34.33,75728.94,17.2,0.7079,0.00015,23.30307]
[1776418869251,34.33,75732.42,17.2,0.70842,0.00015,23.28488]
[1776418870893,34.33,75732.42,17.2,0.70842,0.00015,23.28488]
[1776418871107,34.33,75732.42,17.2,0.70842,0.00015,23.28488]
[1776418870993,34.33,75736.13,17.2,0.70897,0.00015,23.26552]
[1776418871265,34.33,75740.27,17.2,0.70958,0.00015,23.24401]
[1776418874943,34.33,75740.95,17.2,0.70968,0.00015,23.24034]
[1776418880328,34.33,75743.6,17.2,0.71009,0.00015,23.22591]
[1776418881445,34.33,75743.6,17.2,0.71009,0.00015,23.22591]
[1776418886370,34.32,75749.34,17.2,0.71098,0.00015,23.19421]
[1776418888384,34.32,75753.72,17.2,0.71163,0.00015,23.17074]
[1776418889505,34.32,75753.72,17.2,0.71163,0.00015,23.17074]
[1776418890398,34.31,75758.24,17.2,0.71231,0.00015,23.1465]
[1776418893676,34.31,75760.09,17.2,0.71261,0.00015,23.13277]
[1776418893741,34.31,75763.71,17.2,0.71315,0.00015,23.11347]
[1776418894169,34.31,75763.71,17.2,0.71315,0.00015,23.11347]
[1776418894333,34.31,75763.71,17.2,0.71315,0.00015,23.11347]
[1776418894484,34.31,75763.71,17.2,0.71315,0.00015,23.11347]
[1776418894551,34.31,75771.95,17.2,0.71436,0.00015,23.06968]
[1776418897450,34.31,75776.51,17.2,0.71503,0.00015,23.04503]
[1776418898201,34.31,75776.51,17.2,0.71503,0.00015,23.04503]
[1776418898253,34.31,75776.51,17.2,0.71503,0.00015,23.04503]
[1776418898457,34.31,75778.79,17.2,0.71537,0.00015,23.03277]
[1776418899593,34.31,75778.79,17.2,0.71537,0.00015,23.03277]
[1776418899652,34.31,75782.77,17.2,0.71595,0.00015,23.01144]
[1776418905506,34.3,75780.45,17.2,0.71563,0.00015,23.0233]
[1776418910541,34.3,75780.01,17.2,0.71558,0.00015,23.02506]
[1776418912555,34.3,75786.04,17.2,0.71646,0.00015,22.99267]
[1776418917591,34.3,75788.39,17.2,0.71681,0.00015,22.97976]
[1776418920612,34.3,75799.32,17.2,0.7184,0.00014,22.92089]
[1776418923633,34.3,75794.29,17.2,0.71767,0.00015,22.94792]
[1776418924640,34.3,75782.67,17.2,0.71598,0.00015,23.01012]
[1776418925647,34.3,75775.82,17.2,0.71499,0.00015,23.04652]
[1776418927661,34.3,75764.56,17.2,0.71335,0.00015,23.10594]
[1776418929675,34.29,75750.88,17.2,0.71136,0.00015,23.17759]
[1776418931689,34.29,75742.01,17.2,0.71007,0.00015,23.22348]
[1776418936724,34.28,75737.83,17.2,0.70949,0.00015,23.24382]
[1776418939747,34.28,75743.99,17.2,0.71042,0.00015,23.21078]
[1776418940754,34.28,75749.44,17.2,0.71123,0.00015,23.18198]
[1776418945789,34.27,75747.28,17.2,0.71094,0.00015,23.19208]
[1776418950824,34.27,75744.85,17.2,0.71062,0.00015,23.20359]
[1776418955859,34.26,75742.03,17.2,0.71026,0.00015,23.21345]
[1776418960895,34.25,75741.93,17.2,0.71028,0.00015,23.21265]
[1776418965939,34.25,75725.79,17.2,0.70793,0.00015,23.2954]
[1776418966947,34.24,75724.78,17.2,0.70779,0.00015,23.30036]
[1776418967954,34.24,75735.16,17.2,0.70933,0.00015,23.2461]
[1776418969967,34.24,75736.42,17.2,0.70954,0.00015,23.23897]
[1776418973996,34.23,75730.97,17.2,0.70876,0.00015,23.26619]
[1776418979031,34.23,75731.44,17.2,0.70887,0.00015,23.26223]
[1776418982054,34.22,75724.47,17.2,0.70786,0.00015,23.2976]
[1776418987089,34.21,75720.73,17.2,0.70735,0.00015,23.3156]
[1776418992127,34.21,75725.23,17.2,0.70805,0.00015,23.29093]
[1776418998169,34.2,75721.03,17.2,0.70747,0.00015,23.31113]
[1776419004211,34.19,75721.62,17.2,0.7076,0.00015,23.30637]
[1776419007233,34.19,75708.26,17.2,0.70564,0.00015,23.37453]
[1776419013275,34.18,75712.09,17.2,0.70627,0.00015,23.34991]
[1776419014282,34.18,75704.68,17.2,0.70517,0.00015,23.38785]
[1776419019317,34.18,75701.46,17.2,0.70471,0.00015,23.40396]
[1776419021340,34.17,75695.14,17.2,0.70377,0.00015,23.43612]
[1776419026375,34.17,75691.57,17.2,0.70325,0.00015,23.45376]
[1776419029099,34.17,75692.3,17.2,0.70336,0.00015,23.44992]
[1776419029205,34.17,75692.3,17.2,0.70336,0.00015,23.44992]
[1776419029463,34.17,75692.5,17.2,0.7034,0.00015,23.44866]
[1776419029516,34.17,75675.91,17.2,0.70091,0.00015,23.53296]
[1776419030404,34.17,75672.3,17.2,0.70037,0.00015,23.55115]
[1776419031411,34.17,75671.66,17.2,0.70027,0.00015,23.55446]
[1776419033425,34.17,75671.49,17.2,0.70024,0.00015,23.55547]
[1776419034432,34.17,75672.03,17.2,0.70032,0.00015,23.55282]
[1776419036448,34.17,75671.78,17.2,0.70028,0.00015,23.55422]
[1776419037455,34.17,75673.23,17.2,0.7005,0.00015,23.547]
[1776419040477,34.18,75700.65,17.2,0.70459,0.00015,23.40797]
[1776419041484,34.18,75712.67,17.2,0.70637,0.00015,23.34625]
[1776419043067,34.17,75718.32,17.2,0.70723,0.00015,23.3163]
[1776419046214,34.17,75721.18,17.2,0.70767,0.00015,23.30085]
[1776419046247,34.17,75721.78,17.2,0.70777,0.00015,23.29743]
[1776419046435,34.17,75721.78,17.2,0.70777,0.00015,23.29743]
[1776419046518,34.17,75722.75,17.2,0.70792,0.00015,23.2921]
[1776419047526,34.16,75737.24,17.2,0.71008,0.00015,23.2162]
[1776419048533,34.16,75742.27,17.2,0.71082,0.00015,23.18958]
[1776419049540,34.16,75749.73,17.2,0.71193,0.00015,23.15009]
[1776419054575,34.16,75747.15,17.2,0.71157,0.00015,23.16292]
[1776419055582,34.16,75759.76,17.2,0.71343,0.00015,23.09601]
[1776419056589,34.16,75768.17,17.2,0.71467,0.00015,23.05113]
[1776419058603,34.16,75772.68,17.2,0.71533,0.00015,23.0269]
[1776419059352,34.16,75772.68,17.2,0.71533,0.00015,23.0269]
[1776419059524,34.16,75772.68,17.2,0.71533,0.00015,23.0269]
[1776419063205,34.15,75771.68,17.2,0.71519,0.00015,23.03207]
[1776419066659,34.15,75766.18,17.2,0.71439,0.00015,23.06106]
[1776419069680,34.15,75751.72,17.2,0.71228,0.00015,23.13752]
[1776419071694,34.15,75747.05,17.2,0.71162,0.00015,23.15829]
[1776419073709,34.15,75737.74,17.2,0.71025,0.00015,23.2069]
[1776419078743,34.14,75733.9,17.2,0.70972,0.00015,23.22588]
[1776419083780,34.14,75732.49,17.2,0.70954,0.00015,23.2321]
[1776419089829,34.13,75754.27,17.2,0.71279,0.00015,23.11604]
[1776419090831,34.13,75764.49,17.2,0.71429,0.00015,23.06157]
[1776419091838,34.13,75769.74,17.2,0.71507,0.00015,23.03345]
[1776419096873,34.13,75762.23,17.2,0.71397,0.00015,23.07321]
[1776419099894,34.13,75767.66,17.2,0.71478,0.00015,23.04394]
[1776419104929,34.12,75770.34,17.2,0.71518,0.00015,23.02932]
[1776419106641,34.12,75771.03,17.2,0.71528,0.00015,23.02557]
[1776419106648,34.12,75771.03,17.2,0.71528,0.00015,23.02557]
[1776419106694,34.12,75771.03,17.2,0.71528,0.00015,23.02557]
[1776419106934,34.12,75771.03,17.2,0.71528,0.00015,23.02557]
[1776419106943,34.12,75771.2,17.2,0.71531,0.00015,23.02462]
[1776419107567,34.12,75771.2,17.2,0.71531,0.00015,23.02462]
[1776419107573,34.12,75771.2,17.2,0.71531,0.00015,23.02462]
[1776419107619,34.12,75771.2,17.2,0.71531,0.00015,23.02462]
[1776419107689,34.12,75771.2,17.2,0.71531,0.00015,23.02462]
[1776419108171,34.12,75771.2,17.2,0.71531,0.00015,23.02462]
[1776419108189,34.12,75771.2,17.2,0.71531,0.00015,23.02462]
[1776419108222,34.12,75771.2,17.2,0.71531,0.00015,23.02462]
[1776419108309,34.12,75771.2,17.2,0.71531,0.00015,23.02462]
[1776419108361,34.12,75771.2,17.2,0.71531,0.00015,23.02462]
[1776419108272,34.12,75770.96,17.2,0.71527,0.00015,23.02585]
[1776419108444,34.12,75770.96,17.2,0.71527,0.00015,23.02585]
[1776419108750,34.12,75770.96,17.2,0.71527,0.00015,23.02585]
[1776419108803,34.12,75770.96,17.2,0.71527,0.00015,23.02585]
[1776419108938,34.12,75770.96,17.2,0.71527,0.00015,23.02585]
[1776419108957,34.12,75771.03,17.2,0.71528,0.00015,23.02543]
[1776419109415,34.12,75771.03,17.2,0.71528,0.00015,23.02543]
[1776419109435,34.12,75771.03,17.2,0.71528,0.00015,23.02543]
[1776419110000,34.12,75771.03,17.2,0.71528,0.00015,23.02543]
[1776419110026,34.12,75771.03,17.2,0.71528,0.00015,23.02543]
[1776419110191,34.12,75771.03,17.2,0.71528,0.00015,23.02543]
[1776419110292,34.12,75771.22,17.2,0.71531,0.00015,23.02437]
[1776419110659,34.12,75771.22,17.2,0.71531,0.00015,23.02437]
[1776419110685,34.12,75771.22,17.2,0.71531,0.00015,23.02437]
[1776419110971,34.12,75769.98,17.2,0.71513,0.00015,23.03097]
[1776419111978,34.12,75766.51,17.2,0.71463,0.00015,23.04947]
[1776419113188,34.12,75766.51,17.2,0.71463,0.00015,23.04947]
[1776419113238,34.12,75764.21,17.2,0.71429,0.00015,23.06168]
[1776419117927,34.12,75762.59,17.2,0.71406,0.00015,23.06999]
[1776419118210,34.12,75758.86,17.2,0.71351,0.00015,23.08976]
[1776419119063,34.12,75751.6,17.2,0.71245,0.00015,23.12817]
[1776419122084,34.12,75749.09,17.2,0.71209,0.00015,23.14102]
[1776419123854,34.12,75747.56,17.2,0.71187,0.00015,23.14895]
[1776419123882,34.12,75747.56,17.2,0.71187,0.00015,23.14895]
[1776419123913,34.12,75747.56,17.2,0.71187,0.00015,23.14895]
[1776419124097,34.12,75740.02,17.2,0.71076,0.00015,23.18855]
[1776419125105,34.11,75746.21,17.2,0.71168,0.00015,23.15571]
[1776419126112,34.11,75748.54,17.2,0.71203,0.00015,23.14323]
[1776419131147,34.11,75746.39,17.2,0.71175,0.00015,23.15022]
[1776419134169,34.11,75750.57,17.2,0.71238,0.00015,23.12758]
[1776419138197,34.1,75754.04,17.2,0.71291,0.00015,23.10858]
[1776419141218,34.1,75749.1,17.2,0.71219,0.00015,23.13438]
[1776419142225,34.1,75744.2,17.2,0.71147,0.00015,23.16012]
[1776419144239,34.1,75740.26,17.2,0.7109,0.00015,23.18054]
[1776419146253,34.1,75737.62,17.2,0.71052,0.00015,23.19404]
[1776419152296,34.09,75734.26,17.2,0.71006,0.00015,23.21049]
[1776419154310,34.09,75731.96,17.2,0.70973,0.00015,23.22212]
[1776419159345,34.08,75727.88,17.2,0.70915,0.00015,23.24236]
[1776419161358,34.08,75722.79,17.2,0.70841,0.00015,23.26848]
[1776419163373,34.08,75714.61,17.2,0.70721,0.00015,23.31054]
[1776419164381,34.08,75709.42,17.2,0.70644,0.00015,23.33715]
[1776419166949,34.08,75708.33,17.2,0.70629,0.00015,23.34265]
[1776419167401,34.08,75707.5,17.2,0.70616,0.00015,23.34686]
[1776419172413,34.08,75708.22,17.2,0.70627,0.00015,23.34309]
[1776419172436,34.08,75703.88,17.2,0.70563,0.00015,23.3655]
[1776419173443,34.07,75698.96,17.2,0.70489,0.00015,23.39082]
[1776419176411,34.07,75696.95,17.2,0.70459,0.00015,23.4011]
[1776419176464,34.07,75697.59,17.2,0.70469,0.00015,23.3977]
[1776419179485,34.07,75702.33,17.2,0.7054,0.00015,23.37312]
[1776419182506,34.07,75699.3,17.2,0.70496,0.00015,23.38862]
[1776419184472,34.07,75697.03,17.2,0.70462,0.00015,23.40025]
[1776419186536,34.07,75689.34,17.2,0.70347,0.00015,23.43951]
[1776419187541,34.07,75686.18,17.2,0.703,0.00015,23.45558]
[1776419192576,34.07,75685.97,17.2,0.703,0.00015,23.45263]
[1776419197611,34.07,75686.03,17.2,0.70302,0.00015,23.45185]
[1776419202645,34.06,75685.88,17.2,0.70302,0.00015,23.45208]
[1776419204661,34.06,75696.16,17.2,0.70456,0.00015,23.39933]
[1776419206674,34.06,75695.49,17.2,0.70446,0.00015,23.40262]
[1776419210703,34.06,75698.0,17.2,0.70484,0.00015,23.38952]
[1776419213723,34.06,75700.43,17.2,0.70521,0.00015,23.37691]
[1776419218759,34.06,75698.6,17.2,0.70494,0.00015,23.38617]
[1776419223793,34.06,75699.42,17.2,0.70507,0.00015,23.38166]
[1776419228829,34.06,75701.61,17.2,0.7054,0.00015,23.37013]
[1776419233160,34.06,75701.82,17.2,0.70544,0.00015,23.36896]
[1776419233186,34.06,75717.37,17.2,0.70776,0.00015,23.28826]
[1776419233516,34.06,75717.37,17.2,0.70776,0.00015,23.28826]
[1776419233868,34.05,75735.63,17.2,0.71048,0.00015,23.19234]
[1776419234875,34.05,75738.35,17.2,0.71089,0.00015,23.17781]
[1776419235882,34.05,75743.25,17.2,0.71162,0.00015,23.15173]
[1776419236791,34.05,75743.25,17.2,0.71162,0.00015,23.15173]
[1776419236874,34.05,75743.25,17.2,0.71162,0.00015,23.15156]
[1776419238908,34.05,75752.33,17.2,0.71297,0.00015,23.10305]
[1776419239544,34.05,75752.33,17.2,0.71297,0.00015,23.10305]
[1776419239560,34.05,75752.33,17.2,0.71297,0.00015,23.10305]
[1776419239690,34.05,75752.33,17.2,0.71297,0.00015,23.10305]
[1776419239729,34.05,75752.33,17.2,0.71297,0.00015,23.10305]
[1776419239939,34.05,75752.33,17.2,0.71297,0.00015,23.10305]
[1776419239956,34.05,75770.52,17.2,0.71565,0.00015,23.00569]
[1776419240918,34.05,75770.47,17.2,0.71564,0.00015,23.00592]
[1776419241925,34.05,75765.48,17.2,0.71491,0.00015,23.03266]
[1776419242697,34.05,75765.48,17.2,0.71491,0.00015,23.03266]
[1776419242932,34.05,75762.47,17.2,0.71447,0.00015,23.0487]
[1776419244946,34.05,75759.21,17.2,0.714,0.00015,23.06595]
[1776419249549,34.05,75759.57,17.2,0.71406,0.00015,23.06376]
[1776419249563,34.05,75759.57,17.2,0.71406,0.00015,23.06376]
[1776419249981,34.05,75759.49,17.2,0.71405,0.00015,23.06402]
[1776419252692,34.04,75759.0,17.2,0.714,0.00015,23.06292]
[1776419253003,34.04,75759.25,17.2,0.71404,0.00015,23.06151]
[1776419258038,34.04,75759.14,17.2,0.71403,0.00015,23.06174]
[1776419263073,34.04,75761.44,17.2,0.71438,0.00015,23.04913]
[1776419264080,34.04,75753.85,17.2,0.71326,0.00015,23.08959]
[1776419266094,34.04,75758.01,17.2,0.71388,0.00015,23.06723]
[1776419270122,34.04,75761.5,17.2,0.7144,0.00015,23.04833]
[1776419275157,34.04,75758.65,17.2,0.71399,0.00015,23.0633]
[1776419277171,34.04,75761.16,17.2,0.71436,0.00015,23.04975]
[1776419282206,34.03,75759.42,17.2,0.71411,0.00015,23.05876]
[1776419287241,34.03,75758.46,17.2,0.71398,0.00015,23.06353]
[1776419292276,34.03,75767.39,17.2,0.71531,0.00015,23.01532]
[1776419293283,34.03,75776.36,17.2,0.71662,0.00015,22.967]
[1776419295297,34.03,75788.54,17.2,0.71841,0.00015,22.9011]
[1776419296308,34.03,75791.31,17.2,0.71881,0.00015,22.88613]
[1776419298318,34.03,75795.69,17.2,0.71944,0.00015,22.86247]
[1776419303183,34.04,75796.97,17.2,0.71962,0.00015,22.85598]
[1776419303192,34.04,75796.97,17.2,0.71962,0.00015,22.85598]
[1776419303236,34.04,75796.97,17.2,0.71962,0.00015,22.85598]
[1776419303459,34.04,75796.97,17.2,0.71962,0.00015,22.85598]
[1776419303497,34.04,75796.3,17.2,0.71952,0.00015,22.85976]
[1776419303913,34.04,75796.3,17.2,0.71952,0.00015,22.85976]
[1776419303936,34.04,75796.3,17.2,0.71952,0.00015,22.85976]
[1776419304194,34.04,75796.3,17.2,0.71952,0.00015,22.85976]
[1776419304360,34.04,75802.5,17.2,0.72042,0.00015,22.82593]
[1776419305367,34.04,75805.82,17.2,0.7209,0.00015,22.80781]
[1776419307381,34.04,75814.59,17.2,0.72217,0.00015,22.75981]
[1776419311409,34.04,75832.91,17.2,0.72482,0.00014,22.65578]
[1776419312416,34.04,75836.56,17.2,0.72534,0.00014,22.63581]
[1776419313422,34.04,75838.99,17.2,0.72569,0.00014,22.62262]
[1776419318457,34.04,75845.31,17.2,0.7266,0.00014,22.58732]
[1776419318768,34.04,75845.31,17.2,0.7266,0.00014,22.58732]
[1776419318861,34.04,75845.31,17.2,0.7266,0.00014,22.58732]
[1776419319206,34.04,75845.31,17.2,0.7266,0.00014,22.58732]
[1776419319465,34.04,75838.95,17.2,0.72568,0.00014,22.62284]
[1776419320472,34.04,75836.31,17.2,0.7253,0.00014,22.63751]
[1776419321479,34.04,75822.78,17.2,0.72334,0.00014,22.71252]
[1776419322064,34.04,75822.78,17.2,0.72334,0.00014,22.71252]
[1776419322486,34.04,75817.53,17.2,0.72258,0.00015,22.74175]
[1776419325508,34.05,75793.9,17.2,0.71912,0.00015,22.87183]
[1776419326514,34.05,75788.78,17.2,0.71837,0.00015,22.89974]
[1776419329232,34.05,75791.36,17.2,0.71875,0.00015,22.88583]
[1776419329534,34.05,75781.06,17.2,0.71724,0.00015,22.94173]
[1776419330542,34.05,75772.17,17.2,0.71594,0.00015,22.98968]
[1776419332559,34.05,75769.75,17.2,0.71558,0.00015,23.0026]
[1776419336775,34.05,75766.31,17.2,0.71508,0.00015,23.02081]
[1776419337782,34.05,75763.17,17.2,0.71462,0.00015,23.03756]
[1776419342817,34.04,75758.22,17.2,0.71391,0.00015,23.06345]
[1776419346845,34.04,75761.79,17.2,0.71445,0.00015,23.04393]
[1776419351880,34.04,75764.04,17.2,0.71479,0.00015,23.03147]
[1776419354901,34.04,75767.08,17.2,0.71524,0.00015,23.01498]
[1776419360943,34.04,75767.18,17.2,0.71526,0.00015,23.01416]
[1776419365978,34.04,75763.34,17.2,0.7147,0.00015,23.03455]
[1776419371013,34.04,75763.62,17.2,0.71477,0.00015,23.02924]
[1776419376048,34.03,75763.62,17.2,0.71478,0.00015,23.029]
[1776419379069,34.03,75752.76,17.2,0.71318,0.00015,23.08687]
[1776419380536,34.03,75749.32,17.2,0.71268,0.00015,23.10507]
[1776419383498,34.03,75745.08,17.2,0.71206,0.00015,23.12721]
[1776419384104,34.03,75741.86,17.2,0.71159,0.00015,23.14413]
[1776419387125,34.03,75738.51,17.2,0.7111,0.00015,23.16135]
[1776419388132,34.03,75733.97,17.2,0.71044,0.00015,23.18513]
[1776419389557,34.03,75730.85,17.2,0.70998,0.00015,23.20137]
[1776419395182,34.02,75737.38,17.2,0.71098,0.00015,23.16578]
[1776419398204,34.02,75750.24,17.2,0.71289,0.00015,23.09712]
[1776419399285,34.02,75766.43,17.2,0.71528,0.00015,23.01045]
[1776419400217,34.02,75767.55,17.2,0.71545,0.00015,23.00442]
[1776419402204,34.02,75766.61,17.2,0.71531,0.00015,23.00945]
[1776419402231,34.02,75766.26,17.2,0.71526,0.00015,23.01131]
[1776419406260,34.02,75769.97,17.2,0.71581,0.00015,22.9913]
[1776419408274,34.02,75778.53,17.2,0.71706,0.00015,22.94513]
[1776419409281,34.02,75784.63,17.2,0.71796,0.00015,22.91213]
[1776419410228,34.02,75784.63,17.2,0.71796,0.00015,22.91213]
[1776419410288,34.02,75785.47,17.2,0.71808,0.00015,22.90766]
[1776419411295,34.02,75792.13,17.2,0.71905,0.00015,22.87153]
[1776419412302,34.02,75800.68,17.2,0.72029,0.00015,22.82497]
[1776419414316,34.02,75797.62,17.2,0.71984,0.00015,22.84203]
[1776419416330,34.02,75793.42,17.2,0.71922,0.00015,22.86524]
[1776419417337,34.02,75788.52,17.2,0.7185,0.00015,22.89203]
[1776419418344,34.02,75774.38,17.2,0.71642,0.00015,22.96869]
[1776419419351,34.02,75772.63,17.2,0.71617,0.00015,22.97814]
[1776419421365,34.02,75776.3,17.2,0.7167,0.00015,22.95837]
[1776419423443,34.02,75775.37,17.2,0.71657,0.00015,22.96341]
[1776419423487,34.02,75789.04,17.2,0.71857,0.00015,22.88939]
[1776419424386,34.02,75803.19,17.2,0.72063,0.00015,22.81225]
[1776419425393,34.02,75808.72,17.2,0.72143,0.00015,22.78209]
[1776419427311,34.02,75809.91,17.2,0.7216,0.00015,22.77574]
[1776419427407,34.03,75810.44,17.2,0.72167,0.00015,22.77303]
[1776419432442,34.03,75812.67,17.2,0.72199,0.00015,22.75821]
[1776419435229,34.03,75812.21,17.2,0.72192,0.00015,22.76116]
[1776419435463,34.03,75811.74,17.2,0.72184,0.00015,22.76396]
[1776419440498,34.04,75811.51,17.2,0.72178,0.00015,22.76625]
[1776419445533,34.04,75809.01,17.2,0.72139,0.00015,22.78101]
[1776419447547,34.04,75806.29,17.2,0.72099,0.00015,22.79632]
[1776419449564,34.05,75802.28,17.2,0.7204,0.00015,22.81862]
[1776419454599,34.05,75800.76,17.2,0.72016,0.00015,22.82766]
[1776419456613,34.05,75804.82,17.2,0.72074,0.00015,22.80573]
[1776419461648,34.05,75797.43,17.2,0.71964,0.00015,22.84689]
[1776419462655,34.05,75789.07,17.2,0.71842,0.00015,22.89249]
[1776419464669,34.06,75786.15,17.2,0.71799,0.00015,22.90843]
[1776419468697,34.06,75793.34,17.2,0.71904,0.00015,22.86957]
[1776419470711,34.06,75796.38,17.2,0.71948,0.00015,22.8532]
[1776419473732,34.06,75791.4,17.2,0.71874,0.00015,22.88062]
[1776419477760,34.06,75794.12,17.2,0.71913,0.00015,22.86616]
[1776419482795,34.06,75795.11,17.2,0.71926,0.00015,22.86128]
[1776419484809,34.06,75802.8,17.2,0.72038,0.00015,22.81955]
[1776419485816,34.06,75805.86,17.2,0.72082,0.00015,22.80292]
[1776419486823,34.06,75810.73,17.2,0.72152,0.00015,22.77638]
[1776419487830,34.07,75819.13,17.2,0.72274,0.00014,22.73035]
[1776419489845,34.07,75830.35,17.2,0.72435,0.00014,22.66877]
[1776419490852,34.07,75833.19,17.2,0.72476,0.00014,22.65328]
[1776419491859,34.07,75839.7,17.2,0.72571,0.00014,22.61379]
[1776419494880,34.07,75837.47,17.2,0.72536,0.00014,22.62728]
[1776419495887,34.08,75829.2,17.2,0.72416,0.00014,22.67355]
[1776419496894,34.08,75822.07,17.2,0.72312,0.00014,22.71332]
[1776419498908,34.08,75820.69,17.2,0.7229,0.00014,22.7215]
[1776419500922,34.08,75824.39,17.2,0.72343,0.00014,22.7016]
[1776419502936,34.09,75821.57,17.2,0.723,0.00014,22.71771]
[1776419503943,34.09,75819.05,17.2,0.72263,0.00014,22.73187]
[1776419508978,34.09,75817.94,17.2,0.72244,0.00014,22.73924]
[1776419514013,34.1,75817.44,17.2,0.72233,0.00014,22.74347]
[1776419518041,34.1,75821.82,17.2,0.72294,0.00014,22.72037]
[1776419520067,34.11,75825.68,17.2,0.72349,0.00014,22.69949]
[1776419522081,34.11,75820.84,17.2,0.72278,0.00014,22.7264]
[1776419523088,34.11,75811.31,17.2,0.7214,0.00015,22.77897]
[1776419524095,34.11,75808.74,17.2,0.72101,0.00015,22.79353]
[1776419529129,34.11,75809.13,17.2,0.72104,0.00015,22.7924]
[1776419533158,34.12,75811.97,17.2,0.72143,0.00015,22.77765]
[1776419537186,34.12,75807.63,17.2,0.72078,0.00015,22.80225]
[1776419538193,34.12,75801.9,17.2,0.71994,0.00015,22.83369]
[1776419539200,34.12,75799.15,17.2,0.71954,0.00015,22.8488]
[1776419544235,34.13,75799.82,17.2,0.71962,0.00015,22.84579]
[1776419545242,34.13,75803.5,17.2,0.72015,0.00015,22.82588]
[1776419550674,34.13,75801.75,17.2,0.71988,0.00015,22.83602]
[1776419550775,34.13,75799.1,17.2,0.7195,0.00015,22.85058]
[1776419551284,34.13,75792.32,17.2,0.71853,0.00015,22.88391]
[1776419554305,34.13,75787.75,17.2,0.71785,0.00015,22.90888]
[1776419555312,34.13,75784.94,17.2,0.71744,0.00015,22.92411]
[1776419556319,34.13,75776.34,17.2,0.71618,0.00015,22.97045]
[1776419557326,34.13,75771.01,17.2,0.7154,0.00015,22.99903]
[1776419558333,34.13,75767.85,17.2,0.71494,0.00015,23.01591]
[1776419564374,34.13,75766.37,17.2,0.71473,0.00015,23.02351]
[1776419567395,34.13,75769.85,17.2,0.71524,0.00015,23.00476]
[1776419572432,34.13,75771.29,17.2,0.71546,0.00015,22.99695]
[1776419577468,34.13,75771.58,17.2,0.7155,0.00015,22.99532]
[1776419578475,34.13,75767.47,17.2,0.7149,0.00015,23.0173]
[1776419583509,34.13,75764.37,17.2,0.71445,0.00015,23.03364]
[1776419588545,34.13,75764.37,17.2,0.71446,0.00015,23.03339]
[1776419595594,34.13,75764.49,17.2,0.71448,0.00015,23.03241]
[1776419596627,34.13,75764.49,17.2,0.71448,0.00015,23.03241]
[1776419596834,34.13,75764.49,17.2,0.71448,0.00015,23.03241]
[1776419596713,34.13,75786.15,17.2,0.71766,0.00015,22.91606]
[1776419597582,34.13,75786.15,17.2,0.71766,0.00015,22.91606]
[1776419597607,34.13,75798.92,17.2,0.71952,0.00015,22.84692]
[1776419598615,34.13,75804.53,17.2,0.72033,0.00015,22.8165]
[1776419600503,34.13,75804.14,17.2,0.72027,0.00015,22.81879]
[1776419600629,34.13,75804.24,17.2,0.72028,0.00015,22.81841]
[1776419601647,34.13,75818.04,17.2,0.72228,0.00014,22.74303]
[1776419602653,34.13,75832.4,17.2,0.72436,0.00014,22.66374]
[1776419603660,34.13,75835.18,17.2,0.72476,0.00014,22.64821]
[1776419608463,34.13,75832.77,17.2,0.72442,0.00014,22.66137]
[1776419608694,34.13,75833.67,17.2,0.72455,0.00014,22.65634]
[1776419613729,34.13,75833.43,17.2,0.72454,0.00014,22.65385]
[1776419615744,34.12,75828.75,17.2,0.72387,0.00014,22.67964]
[1776419620779,34.12,75828.85,17.2,0.72389,0.00014,22.67872]
[1776419625814,34.12,75828.98,17.2,0.72392,0.00014,22.67765]
[1776419630849,34.12,75828.91,17.2,0.72392,0.00014,22.6777]
[1776419636890,34.12,75851.45,17.2,0.72717,0.00014,22.55207]
[1776419637898,34.12,75862.43,17.2,0.72875,0.00014,22.49059]
[1776419638905,34.12,75862.4,17.2,0.72874,0.00014,22.49081]
[1776419640467,34.12,75860.73,17.2,0.7285,0.00014,22.50023]
[1776419640919,34.12,75860.32,17.2,0.72844,0.00014,22.50257]
[1776419645966,34.12,75859.66,17.2,0.72834,0.00014,22.50641]
[1776419648224,34.12,75859.89,17.2,0.72838,0.00014,22.50514]
[1776419648295,34.12,75859.45,17.2,0.72831,0.00014,22.50766]
[1776419649860,34.12,75873.72,17.2,0.73035,0.00014,22.42733]
[1776419649994,34.12,75879.52,17.2,0.73118,0.00014,22.39452]
[1776419651001,34.12,75879.43,17.2,0.73116,0.00014,22.39514]
[1776419655491,34.12,75880.73,17.2,0.73134,0.00014,22.38816]
[1776419655544,34.12,75880.73,17.2,0.73134,0.00014,22.38816]
[1776419655561,34.12,75880.8,17.2,0.73134,0.00014,22.38802]
[1776419657711,34.12,75885.14,17.2,0.73196,0.00014,22.3635]
[1776419659660,34.12,75885.74,17.2,0.73204,0.00014,22.36009]
[1776419659762,34.12,75888.32,17.2,0.73241,0.00014,22.34557]
[1776419660071,34.12,75895.65,17.2,0.73345,0.00014,22.30381]
[1776419664099,34.13,75897.93,17.2,0.73376,0.00014,22.29126]
[1776419665853,34.13,75897.93,17.2,0.73376,0.00014,22.29126]
[1776419665954,34.13,75903.64,17.2,0.73456,0.00014,22.25888]
[1776419667120,34.13,75907.14,17.2,0.73505,0.00014,22.23901]
[1776419668126,34.13,75911.59,17.2,0.73568,0.00014,22.21365]
[1776419673162,34.13,75913.08,17.2,0.73588,0.00014,22.20288]
[1776419678197,34.14,75913.79,17.2,0.73595,0.00014,22.20013]
[1776419682225,34.14,75908.08,17.2,0.73511,0.00014,22.234]
[1776419683232,34.15,75894.88,17.2,0.73324,0.00014,22.30969]
[1776419684239,34.15,75893.11,17.2,0.73299,0.00014,22.31994]
[1776419688267,34.15,75887.87,17.2,0.73223,0.00014,22.35035]
[1776419690286,34.15,75890.47,17.2,0.73259,0.00014,22.33595]
[1776419695317,34.15,75890.64,17.2,0.73259,0.00014,22.33587]
[1776419696324,34.16,75885.83,17.2,0.7319,0.00014,22.36342]
[1776419698338,34.16,75879.11,17.2,0.73094,0.00014,22.40187]
[1776419699345,34.16,75876.6,17.2,0.73057,0.00014,22.41622]
[1776419704380,34.16,75874.38,17.2,0.73024,0.00014,22.42936]
[1776419709423,34.16,75866.32,17.2,0.72908,0.00014,22.47508]
[1776419712553,34.16,75864.22,17.2,0.72878,0.00014,22.48693]
[1776419712876,34.16,75864.22,17.2,0.72878,0.00014,22.48693]
[1776419712973,34.16,75865.75,17.2,0.729,0.00014,22.47836]
[1776419713450,34.16,75868.11,17.2,0.72934,0.00014,22.46516]
[1776419714457,34.16,75871.62,17.2,0.72984,0.00014,22.44548]
[1776419718468,34.16,75872.55,17.2,0.72996,0.00014,22.44046]
[1776419718485,34.16,75874.83,17.2,0.73029,0.00014,22.42767]
[1776419719492,34.16,75881.62,17.2,0.73125,0.00014,22.38938]
[1776419720499,34.16,75884.28,17.2,0.73163,0.00014,22.37434]
[1776419722513,34.16,75877.73,17.2,0.7307,0.00014,22.41148]
[1776419724527,34.16,75880.68,17.2,0.73112,0.00014,22.39479]
[1776419729561,34.16,75882.32,17.2,0.73135,0.00014,22.38561]
[1776419734597,34.17,75880.83,17.2,0.73115,0.00014,22.39059]
[1776419737617,34.17,75878.19,17.2,0.73078,0.00014,22.40557]
[1776419742652,34.17,75872.34,17.2,0.72994,0.00014,22.4387]
[1776419745673,34.17,75868.29,17.2,0.72936,0.00014,22.46158]
[1776419746681,34.17,75865.75,17.2,0.729,0.00014,22.4759]
[1776419749702,34.17,75862.7,17.2,0.72856,0.00014,22.49306]
[1776419751716,34.17,75847.39,17.2,0.72637,0.00014,22.57854]
[1776419752724,34.17,75840.2,17.2,0.72533,0.00014,22.61845]
[1776419753731,34.17,75835.66,17.2,0.72468,0.00014,22.64359]
[1776419759773,34.17,75836.43,17.2,0.7248,0.00014,22.63911]
[1776419761787,34.17,75840.87,17.2,0.72544,0.00014,22.61445]
[1776419765815,34.16,75846.35,17.2,0.72623,0.00014,22.58368]
[1776419770851,34.16,75848.04,17.2,0.72648,0.00014,22.57407]
[1776419771857,34.16,75856.37,17.2,0.72768,0.00014,22.52756]
[1776419772864,34.16,75852.34,17.2,0.7271,0.00014,22.5501]
[1776419774878,34.16,75849.74,17.2,0.72672,0.00014,22.56459]
[1776419779913,34.16,75851.84,17.2,0.72703,0.00014,22.55287]
[1776419784948,34.16,75852.14,17.2,0.72707,0.00014,22.55125]
[1776419789983,34.16,75851.85,17.2,0.72702,0.00014,22.55294]
[1776419798039,34.16,75852.43,17.2,0.72713,0.00014,22.54628]
[1776419804081,34.17,75850.11,17.2,0.72679,0.00014,22.55938]
[1776419808110,34.17,75846.79,17.2,0.72631,0.00014,22.57792]
[1776419811130,34.17,75840.82,17.2,0.72545,0.00014,22.61108]
[1776419812137,34.17,75835.25,17.2,0.72465,0.00014,22.64202]
[1776419814151,34.17,75832.58,17.2,0.72426,0.00014,22.65687]
[1776419818179,34.17,75826.83,17.2,0.72343,0.00014,22.68871]
[1776419822207,34.17,75813.03,17.2,0.72143,0.00014,22.76447]
[1776419823366,34.17,75809.66,17.2,0.72093,0.00015,22.7833]
[1776419825227,34.17,75800.45,17.2,0.71959,0.00015,22.83361]
[1776419826235,34.17,75796.74,17.2,0.71905,0.00015,22.85389]
[1776419827692,34.17,75793.37,17.2,0.71855,0.00015,22.87231]
[1776419828372,34.17,75793.37,17.2,0.71855,0.00015,22.87231]
[1776419828424,34.17,75793.37,17.2,0.71855,0.00015,22.87231]
[1776419828451,34.17,75793.37,17.2,0.71855,0.00015,22.87231]
[1776419828525,34.17,75793.68,17.2,0.7186,0.00015,22.87069]
[1776419830263,34.17,75789.85,17.2,0.71804,0.00015,22.89145]
[1776419833359,34.17,75798.31,17.2,0.71927,0.00015,22.84583]
[1776419836305,34.17,75802.92,17.2,0.71993,0.00015,22.82097]
[1776419837313,34.17,75799.59,17.2,0.71944,0.00015,22.83916]
[1776419838320,34.17,75794.29,17.2,0.71867,0.00015,22.86799]
[1776419843360,34.18,75795.62,17.2,0.71886,0.00015,22.86114]
[1776419848395,34.18,75791.64,17.2,0.71827,0.00015,22.88291]
[1776419849402,34.18,75787.03,17.2,0.7176,0.00015,22.90782]
[1776419854436,34.18,75787.94,17.2,0.71775,0.00015,22.89936]
[1776419855444,34.18,75791.01,17.2,0.7182,0.00015,22.88279]
[1776419861009,34.18,75790.49,17.2,0.71812,0.00015,22.88575]
[1776419861058,34.18,75787.45,17.2,0.71767,0.00015,22.90218]
[1776419862493,34.18,75784.37,17.2,0.71722,0.00015,22.9188]
[1776419863500,34.18,75781.54,17.2,0.71681,0.00015,22.93402]
[1776419864507,34.18,75773.24,17.2,0.7156,0.00015,22.97852]
[1776419866979,34.18,75771.9,17.2,0.7154,0.00015,22.98562]
[1776419867059,34.18,75768.25,17.2,0.71487,0.00015,23.00505]
[1776419871556,34.17,75772.12,17.2,0.71545,0.00015,22.98389]
[1776419877598,34.17,75777.38,17.2,0.71623,0.00015,22.95521]
[1776419882633,34.17,75780.18,17.2,0.71665,0.00015,22.93995]
[1776419889682,34.17,75780.7,17.2,0.71673,0.00015,22.93692]
[1776419895724,34.17,75780.31,17.2,0.71667,0.00015,22.93896]
[1776419897739,34.17,75783.42,17.2,0.71713,0.00015,22.92224]
[1776419898745,34.17,75793.08,17.2,0.71854,0.00015,22.87012]
[1776419903780,34.17,75792.79,17.2,0.71849,0.00015,22.87204]
[1776419908817,34.17,75793.13,17.2,0.71853,0.00015,22.87049]
[1776419914859,34.17,75796.11,17.2,0.71897,0.00015,22.85114]
[1776419922917,34.18,75795.25,17.2,0.71884,0.00015,22.85627]
[1776419927952,34.18,75795.25,17.2,0.71883,0.00015,22.85651]
[1776419929966,34.18,75788.53,17.2,0.71785,0.00015,22.89294]
[1776419930973,34.18,75784.35,17.2,0.71724,0.00015,22.91548]
[1776419936011,34.18,75786.51,17.2,0.71755,0.00015,22.90384]
[1776419937017,34.18,75793.94,17.2,0.71864,0.00015,22.86373]
[1776419942053,34.18,75796.5,17.2,0.719,0.00015,22.85018]
[1776419947091,34.18,75796.88,17.2,0.71905,0.00015,22.84845]
[1776419952126,34.18,75796.48,17.2,0.71899,0.00015,22.85058]
[1776419957161,34.18,75794.75,17.2,0.71875,0.00015,22.85961]
[1776419964209,34.18,75795.4,17.2,0.71885,0.00015,22.85565]
[1776419969245,34.18,75795.42,17.2,0.71886,0.00015,22.8553]
[1776419970252,34.18,75798.68,17.2,0.71934,0.00015,22.83758]
[1776419975286,34.18,75800.48,17.2,0.71963,0.00015,22.82412]
[1776419977301,34.18,75797.06,17.2,0.71913,0.00015,22.84264]
[1776419982336,34.18,75799.86,17.2,0.71954,0.00015,22.82728]
[1776419987371,34.17,75798.47,17.2,0.71934,0.00015,22.83466]
[1776419992405,34.17,75799.86,17.2,0.71955,0.00015,22.8269]
[1776419997441,34.17,75798.84,17.2,0.7194,0.00015,22.83245]
[1776420002476,34.17,75784.6,17.2,0.71732,0.00015,22.90955]
[1776420003482,34.17,75781.58,17.2,0.71688,0.00015,22.92587]
[1776420004492,34.17,75780.25,17.2,0.71669,0.00015,22.93301]
[1776420008518,34.17,75774.29,17.2,0.71582,0.00015,22.96485]
[1776420013688,34.17,75773.93,17.2,0.71577,0.00015,22.9665]
[1776420013813,34.17,75773.93,17.2,0.71577,0.00015,22.9665]
[1776420013895,34.17,75744.97,17.2,0.71151,0.00015,23.12035]
[1776420014560,34.17,75742.2,17.2,0.71111,0.00015,23.13488]
[1776420016333,34.17,75747.49,17.2,0.7119,0.00015,23.10658]
[1776420017835,34.17,75745.86,17.2,0.71166,0.00015,23.11499]
[1776420017936,34.17,75745.47,17.2,0.71161,0.00015,23.11684]
[1776420019595,34.17,75742.85,17.2,0.71123,0.00015,23.13023]
[1776420020955,34.17,75742.85,17.2,0.71123,0.00015,23.13023]
[1776420021608,34.16,75736.78,17.2,0.71035,0.00015,23.1617]
[1776420026644,34.16,75738.95,17.2,0.7107,0.00015,23.14908]
[1776420029665,34.15,75731.87,17.2,0.70967,0.00015,23.18549]
[1776420031680,34.15,75727.35,17.2,0.70904,0.00015,23.20501]
[1776420035708,34.14,75723.95,17.2,0.70857,0.00015,23.22162]
[1776420036715,34.14,75716.48,17.2,0.70746,0.00015,23.26018]
[1776420037721,34.14,75724.29,17.2,0.70863,0.00015,23.21923]
[1776420038729,34.14,75732.5,17.2,0.70986,0.00015,23.17603]
[1776420039736,34.14,75737.17,17.2,0.71056,0.00015,23.15127]
[1776420040743,34.14,75733.16,17.2,0.70997,0.00015,23.17209]
[1776420042757,34.14,75723.13,17.2,0.70849,0.00015,23.22401]
[1776420047792,34.13,75719.56,17.2,0.708,0.00015,23.24114]
[1776420051296,34.12,75719.27,17.2,0.70798,0.00015,23.24205]
[1776420051304,34.12,75719.27,17.2,0.70798,0.00015,23.24205]
[1776420051439,34.12,75719.27,17.2,0.70798,0.00015,23.24205]
[1776420051318,34.12,75718.97,17.2,0.70794,0.00015,23.24331]
[1776420051820,34.12,75723.62,17.2,0.70864,0.00015,23.21879]
[1776420052827,34.12,75728.14,17.2,0.70932,0.00015,23.1949]
[1776420055081,34.12,75731.04,17.2,0.70976,0.00015,23.17922]
[1776420060883,34.11,75731.4,17.2,0.70985,0.00015,23.17593]
[1776420062897,34.11,75727.81,17.2,0.70933,0.00015,23.19427]
[1776420067932,34.1,75727.31,17.2,0.70929,0.00015,23.19564]
[1776420070819,34.1,75726.15,17.2,0.70913,0.00015,23.20121]
[1776420070953,34.1,75714.05,17.2,0.70734,0.00015,23.26403]
[1776420071960,34.1,75709.73,17.2,0.7067,0.00015,23.28613]
[1776420073974,34.09,75718.24,17.2,0.70799,0.00015,23.2413]
[1776420074588,34.09,75718.24,17.2,0.70799,0.00015,23.2413]
[1776420074981,34.09,75727.78,17.2,0.70941,0.00015,23.19118]
[1776420076994,34.09,75730.67,17.2,0.70986,0.00015,23.17557]
[1776420081023,34.09,75741.31,17.2,0.71145,0.00015,23.11889]
[1776420082463,34.09,75741.31,17.2,0.71145,0.00015,23.11889]
[1776420082031,34.08,75744.44,17.2,0.71192,0.00015,23.10212]
[1776420083551,34.08,75744.44,17.2,0.71192,0.00015,23.10212]
[1776420083121,34.08,75747.77,17.2,0.71242,0.00015,23.08416]
[1776420083962,34.08,75747.77,17.2,0.71242,0.00015,23.08416]
[1776420084101,34.08,75780.85,17.2,0.71729,0.00015,22.90712]
[1776420085096,34.08,75791.8,17.2,0.71889,0.00015,22.84765]
[1776420086103,34.08,75790.34,17.2,0.71868,0.00015,22.85572]
[1776420087116,34.08,75790.34,17.2,0.71868,0.00015,22.85572]
[1776420087145,34.08,75788.85,17.2,0.71846,0.00015,22.86354]
[1776420089676,34.08,75789.57,17.2,0.71858,0.00015,22.85911]
[1776420090171,34.08,75789.57,17.2,0.71858,0.00015,22.85911]
[1776420090287,34.08,75810.81,17.2,0.72168,0.00015,22.74316]
[1776420090675,34.08,75810.81,17.2,0.72168,0.00015,22.74316]
[1776420090741,34.08,75810.81,17.2,0.72168,0.00015,22.74316]
[1776420090799,34.08,75810.81,17.2,0.72168,0.00015,22.74316]
[1776420091156,34.08,75828.4,17.2,0.72426,0.00014,22.64204]
[1776420092163,34.08,75831.58,17.2,0.72473,0.00014,22.62428]
[1776420093170,34.08,75835.52,17.2,0.7253,0.00014,22.60227]
[1776420093689,34.08,75835.52,17.2,0.7253,0.00014,22.60227]
[1776420093873,34.08,75835.52,17.2,0.7253,0.00014,22.60227]
[1776420094177,34.08,75834.76,17.2,0.72519,0.00014,22.6064]
[1776420095293,34.08,75834.76,17.2,0.72519,0.00014,22.6064]
[1776420096191,34.07,75862.72,17.2,0.72922,0.00014,22.44958]
[1776420097198,34.07,75876.92,17.2,0.73126,0.00014,22.36925]
[1776420098205,34.07,75882.61,17.2,0.73207,0.00014,22.33697]
[1776420098669,34.07,75882.61,17.2,0.73207,0.00014,22.33697]
[1776420099212,34.07,75883.29,17.2,0.73216,0.00014,22.33319]
[1776420100375,34.07,75883.29,17.2,0.73216,0.00014,22.33319]
[1776420100477,34.07,75884.99,17.2,0.7324,0.00014,22.32361]
[1776420102233,34.08,75888.42,17.2,0.73289,0.00014,22.30418]
[1776420102644,34.08,75888.42,17.2,0.73289,0.00014,22.30418]
[1776420102790,34.08,75888.42,17.2,0.73289,0.00014,22.30418]
[1776420103240,34.08,75889.28,17.2,0.73301,0.00014,22.29931]
[1776420104701,34.08,75889.28,17.2,0.73301,0.00014,22.29931]
[1776420105254,34.08,75890.5,17.2,0.73318,0.00014,22.29242]
[1776420107274,34.08,75896.78,17.2,0.73407,0.00014,22.25661]
[1776420110290,34.08,75899.68,17.2,0.73447,0.00014,22.24021]
[1776420110712,34.08,75899.68,17.2,0.73447,0.00014,22.24021]
[1776420111301,34.08,75897.6,17.2,0.73418,0.00014,22.25222]
[1776420112308,34.08,75877.13,17.2,0.73126,0.00014,22.36905]
[1776420113319,34.08,75854.15,17.2,0.72797,0.00014,22.49876]
[1776420114326,34.08,75844.16,17.2,0.72653,0.00014,22.55466]
[1776420117002,34.08,75842.64,17.2,0.72632,0.00014,22.56284]
[1776420117347,34.08,75842.01,17.2,0.72623,0.00014,22.5662]
[1776420121376,34.07,75847.52,17.2,0.72704,0.00014,22.53503]
[1776420122491,34.07,75847.52,17.2,0.72704,0.00014,22.53503]
[1776420122548,34.07,75853.87,17.2,0.72795,0.00014,22.49934]
[1776420123390,34.07,75856.84,17.2,0.72838,0.00014,22.48258]
[1776420125405,34.07,75862.82,17.2,0.72924,0.00014,22.44882]
[1776420126412,34.07,75867.67,17.2,0.72994,0.00014,22.42143]
[1776420130442,34.07,75876.65,17.2,0.73122,0.00014,22.37065]
[1776420133463,34.07,75879.2,17.2,0.73158,0.00014,22.35637]
[1776420138498,34.08,75877.72,17.2,0.73136,0.00014,22.36515]
[1776420139505,34.08,75875.57,17.2,0.73105,0.00014,22.37742]
[1776420141519,34.08,75873.27,17.2,0.73072,0.00014,22.39055]
[1776420143532,34.08,75859.14,17.2,0.72869,0.00014,22.47039]
[1776420144539,34.08,75855.29,17.2,0.72814,0.00014,22.49199]
[1776420145547,34.08,75858.01,17.2,0.72853,0.00014,22.47672]
[1776420146554,34.08,75855.21,17.2,0.72813,0.00014,22.49248]
[1776420151589,34.08,75853.63,17.2,0.72792,0.00014,22.49782]
[1776420153617,34.08,75848.82,17.2,0.72723,0.00014,22.52473]
[1776420154617,34.08,75842.89,17.2,0.72638,0.00014,22.55787]
[1776420155624,34.08,75840.35,17.2,0.72601,0.00014,22.57199]
[1776420160659,34.08,75841.04,17.2,0.72612,0.00014,22.56782]
[1776420165696,34.07,75835.31,17.2,0.7253,0.00014,22.59935]
[1776420166703,34.07,75829.4,17.2,0.72445,0.00014,22.63206]
[1776420168524,34.07,75829.4,17.2,0.72445,0.00014,22.63206]
[1776420168565,34.07,75828.15,17.2,0.72428,0.00014,22.63883]
[1776420169565,34.07,75807.54,17.2,0.72129,0.00015,22.75226]
[1776420169730,34.07,75788.25,17.2,0.71848,0.00015,22.85749]
[1776420171557,34.07,75786.32,17.2,0.71819,0.00015,22.86807]
[1776420172600,34.07,75786.32,17.2,0.71819,0.00015,22.86807]
[1776420171744,34.07,75783.41,17.2,0.71776,0.00015,22.88384]
[1776420172751,34.07,75783.34,17.2,0.71775,0.00015,22.88425]
[1776420174764,34.07,75774.36,17.2,0.71643,0.00015,22.93281]
[1776420175773,34.07,75771.37,17.2,0.716,0.00015,22.9489]
[1776420176780,34.07,75782.16,17.2,0.71758,0.00015,22.89069]
[1776420178694,34.07,75784.24,17.2,0.71788,0.00015,22.87947]
[1776420178794,34.07,75789.05,17.2,0.71859,0.00015,22.85337]
[1776420183829,34.07,75793.04,17.2,0.71917,0.00015,22.83148]
[1776420185843,34.07,75796.39,17.2,0.71967,0.00015,22.81293]
[1776420190977,34.07,75796.97,17.2,0.71977,0.00015,22.80921]
[1776420191064,34.07,75802.28,17.2,0.72055,0.00015,22.78007]
[1776420191885,34.07,75808.19,17.2,0.72141,0.00015,22.74765]
[1776420192892,34.07,75803.14,17.2,0.72068,0.00015,22.77531]
[1776420193899,34.07,75799.61,17.2,0.72016,0.00015,22.79457]
[1776420198935,34.06,75794.25,17.2,0.71939,0.00015,22.82334]
[1776420202964,34.06,75791.27,17.2,0.71896,0.00015,22.83919]
[1776420209006,34.06,75781.49,17.2,0.71755,0.00015,22.89155]
[1776420212027,34.06,75783.16,17.2,0.71782,0.00015,22.87897]
[1776420213034,34.06,75787.15,17.2,0.7184,0.00015,22.85734]
[1776420215047,34.06,75792.84,17.2,0.71923,0.00015,22.82646]
[1776420220083,34.06,75794.35,17.2,0.71944,0.00015,22.81856]
[1776420225119,34.06,75796.24,17.2,0.71971,0.00015,22.80863]
[1776420226127,34.06,75803.15,17.2,0.72073,0.00015,22.77041]
[1776420229148,34.06,75796.15,17.2,0.71972,0.00015,22.80831]
[1776420231162,34.06,75793.49,17.2,0.71933,0.00015,22.82295]
[1776420236197,34.06,75792.17,17.2,0.71913,0.00015,22.83041]
[1776420238211,34.06,75796.39,17.2,0.71975,0.00015,22.80714]
[1776420242239,34.06,75802.96,17.2,0.72072,0.00015,22.7706]
[1776420243246,34.06,75810.0,17.2,0.72176,0.00015,22.73175]
[1776420248280,34.05,75811.58,17.2,0.72201,0.00015,22.72212]
[1776420254323,34.05,75812.16,17.2,0.72212,0.00015,22.71791]
[1776420256336,34.05,75815.16,17.2,0.72256,0.00015,22.70108]
[1776420258350,34.04,75810.17,17.2,0.72184,0.00015,22.72829]
[1776420263386,34.04,75807.69,17.2,0.7215,0.00015,22.74108]
[1776420268423,34.04,75807.5,17.2,0.7215,0.00015,22.74126]
[1776420274762,34.03,75807.19,17.2,0.72149,0.00015,22.73868]
[1776420279500,34.03,75800.41,17.2,0.72052,0.00015,22.77513]
[1776420280507,34.03,75797.78,17.2,0.72014,0.00015,22.78961]
[1776420286549,34.03,75798.93,17.2,0.72029,0.00015,22.78386]
[1776420291584,34.04,75798.76,17.2,0.72025,0.00015,22.78526]
[1776420296619,34.04,75797.98,17.2,0.72013,0.00015,22.79001]
[1776420301654,34.04,75798.01,17.2,0.72012,0.00015,22.79032]
[1776420303668,34.04,75794.16,17.2,0.71955,0.00015,22.81153]
[1776420306689,34.04,75791.04,17.2,0.71909,0.00015,22.82888]
[1776420308704,34.04,75796.02,17.2,0.71981,0.00015,22.80194]
[1776420313740,34.04,75798.21,17.2,0.72013,0.00015,22.78978]
[1776420318774,34.04,75797.16,17.2,0.71999,0.00015,22.7953]
[1776420320789,34.04,75805.11,17.2,0.72115,0.00015,22.75174]
[1776420321796,34.04,75809.4,17.2,0.72178,0.00015,22.72805]
[1776420322803,34.04,75818.98,17.2,0.72317,0.00015,22.6753]
[1776420323809,34.04,75823.13,17.2,0.72377,0.00015,22.65222]
[1776420328849,34.04,75823.63,17.2,0.72386,0.00015,22.64899]
[1776420332877,34.04,75826.62,17.2,0.72432,0.00014,22.62844]
[1776420333883,34.04,75829.69,17.2,0.72477,0.00014,22.61132]
[1776420338920,34.03,75828.18,17.2,0.72456,0.00014,22.61939]
[1776420340934,34.03,75831.16,17.2,0.72499,0.00014,22.6027]
[1776420345969,34.03,75832.43,17.2,0.72518,0.00014,22.59541]
[1776420351004,34.03,75836.81,17.2,0.72582,0.00014,22.57082]
[1776420352334,34.03,75845.2,17.2,0.72703,0.00014,22.52394]
[1776420353017,34.03,75849.55,17.2,0.72766,0.00014,22.49955]
[1776420354025,34.03,75837.94,17.2,0.72598,0.00014,22.56453]
[1776420355032,34.03,75835.25,17.2,0.72559,0.00014,22.57947]
[1776420359059,34.03,75832.0,17.2,0.72513,0.00014,22.59731]
[1776420364095,34.03,75830.94,17.2,0.72498,0.00014,22.6031]
[1776420369130,34.03,75833.24,17.2,0.72532,0.00014,22.5902]
[1776420370137,34.03,75837.12,17.2,0.72588,0.00014,22.56856]
[1776420371144,34.03,75839.64,17.2,0.72624,0.00014,22.55449]
[1776420374164,34.03,75844.23,17.2,0.7269,0.00014,22.52886]
[1776420379200,34.03,75845.8,17.2,0.72714,0.00014,22.51977]
[1776420381214,34.03,75848.53,17.2,0.72753,0.00014,22.50437]
[1776420386249,34.03,75847.68,17.2,0.72741,0.00014,22.50902]
[1776420391284,34.03,75847.65,17.2,0.72743,0.00014,22.50543]
[1776420393298,34.03,75843.77,17.2,0.72688,0.00014,22.52714]
[1776420398333,34.03,75841.79,17.2,0.72659,0.00014,22.53835]
[1776420400347,34.03,75844.97,17.2,0.72704,0.00014,22.52066]
[1776420405382,34.03,75845.29,17.2,0.72708,0.00014,22.51926]
[1776420410417,34.03,75847.31,17.2,0.72736,0.00014,22.50831]
[1776420414445,34.03,75840.91,17.2,0.72643,0.00014,22.54442]
[1776420416459,34.03,75838.2,17.2,0.72604,0.00014,22.55962]
[1776420419784,34.03,75840.76,17.2,0.72641,0.00014,22.54537]
[1776420425522,34.03,75841.06,17.2,0.72644,0.00014,22.54392]
[1776420430557,34.04,75841.69,17.2,0.72653,0.00014,22.54071]
[1776420433578,34.04,75838.96,17.2,0.72613,0.00014,22.55616]
[1776420434585,34.04,75830.24,17.2,0.72487,0.00014,22.6048]
[1776420435592,34.04,75825.96,17.2,0.72425,0.00014,22.62857]
[1776420437606,34.04,75816.89,17.2,0.72293,0.00015,22.67871]
[1776420439620,34.04,75813.26,17.2,0.72241,0.00015,22.69858]
[1776420441634,34.03,75818.34,17.2,0.72315,0.00015,22.67036]
[1776420442641,34.03,75822.36,17.2,0.72374,0.00015,22.64805]
[1776420444655,34.03,75818.14,17.2,0.72313,0.00015,22.6713]
[1776420449690,34.03,75817.37,17.2,0.72302,0.00015,22.67514]
[1776420454726,34.03,75816.61,17.2,0.72295,0.00015,22.6753]
[1776420456739,34.03,75812.64,17.2,0.72237,0.00015,22.69703]
[1776420459759,34.03,75816.42,17.2,0.72293,0.00015,22.6759]
[1776420460767,34.03,75809.63,17.2,0.72194,0.00015,22.71329]
[1776420461774,34.03,75801.42,17.2,0.72074,0.00015,22.75864]
[1776420464650,34.03,75803.14,17.2,0.72098,0.00015,22.74965]
[1776420464796,34.03,75806.01,17.2,0.7214,0.00015,22.73398]
[1776420469831,34.03,75807.34,17.2,0.72158,0.00015,22.72709]
[1776420472730,34.03,75807.59,17.2,0.72161,0.00015,22.72587]
[1776420472852,34.03,75807.06,17.2,0.72153,0.00015,22.72886]
[1776420474866,34.03,75814.23,17.2,0.72258,0.00015,22.68932]
[1776420479901,34.03,75810.23,17.2,0.72201,0.00015,22.71082]
[1776420480908,34.03,75797.49,17.2,0.72015,0.00015,22.78093]
[1776420481915,34.03,75801.4,17.2,0.72072,0.00015,22.75943]
[1776420486949,34.03,75801.62,17.2,0.72076,0.00015,22.75782]
[1776420491985,34.03,75801.84,17.2,0.72081,0.00015,22.75614]
[1776420492992,34.03,75813.22,17.2,0.72247,0.00015,22.69348]
[1776420493999,34.03,75820.37,17.2,0.72351,0.00015,22.65384]
[1776420499035,34.03,75816.49,17.2,0.72296,0.00015,22.6748]
[1776420504070,34.02,75816.37,17.2,0.72296,0.00015,22.67488]
[1776420506084,34.02,75819.29,17.2,0.72339,0.00015,22.65851]
[1776420508098,34.02,75824.96,17.2,0.72421,0.00015,22.62689]
[1776420509105,34.02,75830.83,17.2,0.72507,0.00014,22.5942]
[1776420514140,34.02,75831.16,17.2,0.72514,0.00014,22.58859]
[1776420516154,34.02,75834.25,17.2,0.72559,0.00014,22.57132]
[1776420517161,34.02,75838.66,17.2,0.72623,0.00014,22.5467]
[1776420519175,34.02,75843.34,17.2,0.7269,0.00014,22.52057]
[1776420520603,34.02,75845.73,17.2,0.72724,0.00014,22.50731]
[1776420521189,34.02,75854.49,17.2,0.7285,0.00014,22.45808]
[1776420522884,34.02,75858.74,17.2,0.72912,0.00014,22.43408]
[1776420529245,34.02,75858.94,17.2,0.72915,0.00014,22.43296]
[1776420534280,34.02,75856.84,17.2,0.72884,0.00014,22.4448]
[1776420536294,34.02,75844.86,17.2,0.72711,0.00014,22.5123]
[1776420537301,34.02,75833.61,17.2,0.72549,0.00014,22.57526]
[1776420538308,34.02,75832.65,17.2,0.72535,0.00014,22.58069]
[1776420539314,34.02,75834.27,17.2,0.72558,0.00014,22.57168]
[1776420544350,34.02,75813.95,17.2,0.72263,0.00015,22.68452]
[1776420545358,34.02,75808.95,17.2,0.7219,0.00015,22.7121]
[1776420546365,34.02,75811.02,17.2,0.7222,0.00015,22.70075]
[1776420547740,34.02,75811.02,17.2,0.7222,0.00015,22.70075]
[1776420547785,34.02,75812.43,17.2,0.7224,0.00015,22.69304]
[1776420550393,34.02,75816.13,17.2,0.72294,0.00015,22.67271]
[1776420551400,34.02,75810.92,17.2,0.72218,0.00015,22.7015]
[1776420553727,34.02,75809.42,17.2,0.72196,0.00015,22.70982]
[1776420553793,34.02,75807.52,17.2,0.72168,0.00015,22.72034]
[1776420559456,34.02,75807.45,17.2,0.72169,0.00015,22.7202]
[1776420561472,34.02,75803.61,17.2,0.72113,0.00015,22.7411]
[1776420562479,34.02,75798.66,17.2,0.72041,0.00015,22.76837]
[1776420565500,34.02,75801.67,17.2,0.72083,0.00015,22.75247]
[1776420567514,34.03,75798.92,17.2,0.72042,0.00015,22.76795]
[1776420568521,34.03,75792.68,17.2,0.7195,0.00015,22.80223]
[1776420569528,34.03,75787.72,17.2,0.71877,0.00015,22.8294]
[1776420573556,34.03,75774.43,17.2,0.71683,0.00015,22.8983]
[1776420574563,34.03,75770.06,17.2,0.71619,0.00015,22.92191]
[1776420576577,34.03,75767.0,17.2,0.71574,0.00015,22.9384]
[1776420581670,34.03,75766.68,17.2,0.71569,0.00015,22.94014]
[1776420587655,34.03,75766.27,17.2,0.71562,0.00015,22.9425]
[1776420592690,34.03,75766.09,17.2,0.71559,0.00015,22.94359]
[1776420595711,34.03,75755.82,17.2,0.71408,0.00015,22.99871]
[1776420596718,34.03,75751.73,17.2,0.71347,0.00015,23.02052]
[1776420599739,34.03,75747.53,17.2,0.71286,0.00015,23.04272]
[1776420600746,34.03,75742.2,17.2,0.71207,0.00015,23.07096]
[1776420601753,34.03,75746.68,17.2,0.71274,0.00015,23.04706]
[1776420604774,34.03,75738.63,17.2,0.71155,0.00015,23.08954]
[1776420609809,34.03,75735.09,17.2,0.71104,0.00015,23.10769]
[1776420610816,34.02,75721.9,17.2,0.70908,0.00015,23.17698]
[1776420611822,34.02,75723.23,17.2,0.70928,0.00015,23.16981]
[1776420612282,34.02,75723.23,17.2,0.70928,0.00015,23.16981]
[1776420612306,34.02,75723.23,17.2,0.70928,0.00015,23.16981]
[1776420612544,34.02,75723.23,17.2,0.70928,0.00015,23.16981]
[1776420612830,34.02,75727.68,17.2,0.70995,0.00015,23.14625]
[1776420616328,34.02,75726.32,17.2,0.70976,0.00015,23.15291]
[1776420616858,34.02,75726.29,17.2,0.70976,0.00015,23.1529]
[1776420619879,34.02,75723.48,17.2,0.70936,0.00015,23.16715]
[1776420620928,34.02,75723.48,17.2,0.70936,0.00015,23.16715]
[1776420620936,34.02,75723.48,17.2,0.70936,0.00015,23.16715]
[1776420620980,34.02,75723.48,17.2,0.70936,0.00015,23.16715]
[1776420621037,34.02,75716.23,17.2,0.70828,0.00015,23.20494]
[1776420621331,34.02,75716.23,17.2,0.70828,0.00015,23.20494]
[1776420621939,34.02,75716.23,17.2,0.70828,0.00015,23.20494]
[1776420622038,34.01,75711.56,17.2,0.70759,0.00015,23.2291]
[1776420622903,34.01,75711.56,17.2,0.70759,0.00015,23.2291]
[1776420623007,34.01,75709.48,17.2,0.70728,0.00015,23.2397]
[1776420623907,34.01,75706.44,17.2,0.70684,0.00015,23.25526]
[1776420625921,34.01,75710.78,17.2,0.7075,0.00015,23.23216]
[1776420626928,34.01,75713.99,17.2,0.70799,0.00015,23.21517]
[1776420629949,34.0,75706.81,17.2,0.70693,0.00015,23.25189]
[1776420630956,34.0,75702.38,17.2,0.70627,0.00015,23.27464]
[1776420631963,34.0,75699.02,17.2,0.7058,0.00015,23.28823]
[1776420632970,34.0,75689.03,17.2,0.70431,0.00015,23.33949]
[1776420633768,34.0,75689.03,17.2,0.70431,0.00015,23.33949]
[1776420633977,34.0,75687.47,17.2,0.70408,0.00015,23.34718]
[1776420635991,33.99,75690.88,17.2,0.70461,0.00015,23.32896]
[1776420638004,33.99,75695.24,17.2,0.70529,0.00015,23.30583]
[1776420639729,33.99,75696.96,17.2,0.70555,0.00015,23.29664]
[1776420640023,33.99,75697.47,17.2,0.70564,0.00015,23.29371]
[1776420644050,33.98,75704.88,17.2,0.70678,0.00015,23.25413]
[1776420649085,33.98,75706.83,17.2,0.7071,0.00015,23.24276]
[1776420651102,33.97,75701.21,17.2,0.70628,0.00015,23.27149]
[1776420652106,33.97,75695.69,17.2,0.70545,0.00015,23.29983]
[1776420656134,33.97,75691.68,17.2,0.70488,0.00015,23.31936]
[1776420657141,33.96,75686.48,17.2,0.70411,0.00015,23.34586]
[1776420659156,33.96,75689.69,17.2,0.70461,0.00015,23.32868]
[1776420664189,33.95,75686.52,17.2,0.70418,0.00015,23.34349]
[1776420665197,33.95,75689.79,17.2,0.70468,0.00015,23.32631]
[1776420669224,33.94,75692.92,17.2,0.70518,0.00015,23.30898]
[1776420673253,33.94,75677.21,17.2,0.70284,0.00015,23.38905]
[1776420674259,33.94,75671.67,17.2,0.702,0.00015,23.41734]
[1776420679295,33.94,75671.83,17.2,0.70203,0.00015,23.41618]
[1776420682317,33.94,75675.69,17.2,0.70262,0.00015,23.39625]
[1776420688359,33.94,75677.52,17.2,0.70291,0.00015,23.38659]
[1776420695408,33.93,75676.47,17.2,0.70278,0.00015,23.38806]
[1776420699436,33.93,75680.05,17.2,0.70332,0.00015,23.36949]
[1776420701449,33.93,75676.1,17.2,0.70273,0.00015,23.38966]
[1776420702791,33.93,75658.57,17.2,0.70008,0.00015,23.47875]
[1776420703465,33.93,75648.05,17.2,0.69848,0.00015,23.53185]
[1776420705510,33.93,75652.04,17.2,0.6991,0.00015,23.51143]
[1776420706592,33.93,75657.7,17.2,0.69997,0.00015,23.48265]
[1776420707502,33.93,75661.35,17.2,0.70052,0.00015,23.46398]
[1776420709515,33.93,75664.4,17.2,0.70099,0.00015,23.44822]
[1776420713544,33.92,75659.89,17.2,0.70032,0.00015,23.47066]
[1776420717572,33.92,75653.21,17.2,0.69932,0.00015,23.50394]
[1776420719586,33.92,75646.3,17.2,0.69828,0.00015,23.53847]
[1776420720876,33.92,75643.25,17.2,0.69783,0.00015,23.55345]
[1776420721600,33.92,75635.64,17.2,0.69667,0.00015,23.59154]
[1776420724621,33.91,75635.12,17.2,0.6966,0.00015,23.5935]
[1776420727642,33.91,75639.77,17.2,0.69734,0.00015,23.56933]
[1776420732677,33.9,75641.62,17.2,0.69765,0.00015,23.55903]
[1776420737713,33.9,75635.58,17.2,0.69676,0.00015,23.58826]
[1776420738721,33.89,75631.92,17.2,0.69621,0.00015,23.6063]
[1776420743755,33.89,75630.43,17.2,0.69601,0.00015,23.6125]
[1776420744763,33.89,75626.32,17.2,0.69539,0.00015,23.63298]
[1776420745770,33.89,75629.58,17.2,0.69589,0.00015,23.61649]
[1776420751812,33.88,75638.12,17.2,0.69726,0.00015,23.56883]
[1776420754834,33.87,75648.96,17.2,0.69893,0.00015,23.51367]
[1776420757855,33.87,75652.46,17.2,0.69948,0.00015,23.49548]
[1776420760875,33.87,75644.18,17.2,0.69823,0.00015,23.53685]
[1776420761883,33.87,75637.92,17.2,0.69728,0.00015,23.56811]
[1776420763897,33.87,75642.77,17.2,0.69803,0.00015,23.54333]
[1776420768932,33.86,75645.72,17.2,0.69851,0.00015,23.52759]
[1776420770973,33.86,75649.78,17.2,0.69913,0.00015,23.50677]
[1776420772987,33.86,75646.63,17.2,0.69866,0.00015,23.52239]
[1776420773994,33.86,75641.08,17.2,0.69782,0.00015,23.55018]
[1776420779029,33.85,75641.87,17.2,0.69797,0.00015,23.54528]
[1776420784066,33.85,75640.51,17.2,0.69778,0.00015,23.55129]
[1776420789101,33.84,75642.42,17.2,0.6981,0.00015,23.54084]
[1776420792122,33.84,75646.95,17.2,0.6988,0.00015,23.51752]
[1776420793128,33.84,75642.52,17.2,0.69813,0.00015,23.53973]
[1776420798163,33.83,75642.64,17.2,0.69817,0.00015,23.53835]
[1776420803199,33.83,75642.63,17.2,0.69819,0.00015,23.53767]
[1776420808233,33.83,75645.47,17.2,0.69864,0.00015,23.52265]
[1776420812261,33.82,75642.47,17.2,0.69822,0.00015,23.53375]
[1776420817297,33.82,75651.37,17.2,0.6996,0.00015,23.48804]
[1776420819311,33.82,75656.36,17.2,0.70036,0.00015,23.4625]
[1776420824350,33.82,75659.84,17.2,0.7009,0.00015,23.4444]
[1776420825357,33.82,75663.41,17.2,0.70145,0.00015,23.4261]
[1776420826364,33.81,75666.48,17.2,0.70192,0.00015,23.41034]
[1776420830086,33.81,75670.01,17.2,0.70245,0.00015,23.39217]
[1776420834425,33.81,75666.52,17.2,0.70192,0.00015,23.41003]
[1776420839461,33.81,75666.18,17.2,0.70188,0.00015,23.41168]
[1776420844496,33.81,75667.42,17.2,0.70207,0.00015,23.40524]
[1776420849531,33.81,75669.9,17.2,0.70244,0.00015,23.39251]
[1776420853957,33.81,75665.31,17.2,0.70175,0.00015,23.41602]
[1776420854565,33.81,75661.15,17.2,0.70111,0.00015,23.43729]
[1776420855573,33.81,75657.65,17.2,0.70058,0.00015,23.45511]
[1776420858183,33.81,75653.06,17.2,0.69989,0.00015,23.47826]
[1776420858594,33.81,75647.48,17.2,0.69904,0.00015,23.50656]
[1776420863628,33.81,75645.19,17.2,0.69871,0.00015,23.51761]
[1776420868664,33.81,75645.85,17.2,0.69882,0.00015,23.5137]
[1776420871684,33.8,75642.76,17.2,0.69838,0.00015,23.52542]
[1776420874705,33.8,75638.61,17.2,0.69776,0.00015,23.54596]
[1776420879741,33.8,75637.6,17.2,0.69762,0.00015,23.55032]
[1776420884776,33.79,75638.11,17.2,0.69772,0.00015,23.547]
[1776420889811,33.79,75640.64,17.2,0.69813,0.00015,23.53351]
[1776420894847,33.78,75641.62,17.2,0.6983,0.00015,23.52778]
[1776420899882,33.78,75641.43,17.2,0.69829,0.00015,23.52811]
[1776420903910,33.78,75637.6,17.2,0.69772,0.00015,23.54692]
[1776420904917,33.78,75631.46,17.2,0.69678,0.00015,23.57789]
[1776420905924,33.78,75635.8,17.2,0.69744,0.00015,23.55615]
[1776420910959,33.78,75638.97,17.2,0.69791,0.00015,23.54067]
[1776420920024,33.79,75638.33,17.2,0.69779,0.00015,23.54469]
[1776420925059,33.79,75637.01,17.2,0.69758,0.00015,23.55164]
[1776420930164,33.79,75637.19,17.2,0.6976,0.00015,23.5509]
[1776420939157,33.79,75637.92,17.2,0.69773,0.00015,23.54385]
[1776420940164,33.79,75645.55,17.2,0.6989,0.00015,23.50527]
[1776420943185,33.79,75648.61,17.2,0.69937,0.00015,23.48971]
[1776420948221,33.79,75650.95,17.2,0.69973,0.00015,23.47773]
[1776420953257,33.79,75653.92,17.2,0.70019,0.00015,23.46241]
[1776420955271,33.79,75660.65,17.2,0.70122,0.00015,23.42794]
[1776420960306,33.78,75658.75,17.2,0.70096,0.00015,23.43658]
[1776420965341,33.77,75657.76,17.2,0.70084,0.00015,23.44055]
[1776420970376,33.77,75655.27,17.2,0.70049,0.00015,23.45219]
[1776420971383,33.77,75651.23,17.2,0.69987,0.00015,23.47268]
[1776420976418,33.77,75648.74,17.2,0.6995,0.00015,23.48507]
[1776420981453,33.77,75649.06,17.2,0.69956,0.00015,23.48325]
[1776420983466,33.77,75644.65,17.2,0.69888,0.00015,23.50553]
[1776420985481,33.76,75641.43,17.2,0.6984,0.00015,23.5217]
[1776420990516,33.76,75641.76,17.2,0.69845,0.00015,23.52002]
[1776420995551,33.77,75643.3,17.2,0.69869,0.00015,23.50923]
[1776420997565,33.77,75647.04,17.2,0.69925,0.00015,23.4905]
[1776421000586,33.77,75643.5,17.2,0.6987,0.00015,23.50879]
[1776421005621,33.77,75645.53,17.2,0.699,0.00015,23.49905]
[1776421009649,33.78,75649.45,17.2,0.69958,0.00015,23.47962]
[1776421014687,33.78,75650.28,17.2,0.6997,0.00015,23.47569]
[1776421020730,33.78,75652.21,17.2,0.69999,0.00015,23.46596]
[1776421025765,33.78,75651.48,17.2,0.69988,0.00015,23.46979]
[1776421030800,33.78,75650.42,17.2,0.69971,0.00015,23.47527]
[1776421038855,33.78,75649.92,17.2,0.69963,0.00015,23.47797]
[1776421043891,33.78,75650.83,17.2,0.69977,0.00015,23.47341]
[1776421048926,33.78,75650.59,17.2,0.69973,0.00015,23.47469]
[1776421053962,33.78,75650.72,17.2,0.69977,0.00015,23.47059]
[1776421057694,33.78,75650.8,17.2,0.69978,0.00015,23.47028]
[1776421058997,33.78,75651.18,17.2,0.69983,0.00015,23.4684]
[1776421065039,33.78,75650.16,17.2,0.69968,0.00015,23.4737]
[1776421070076,33.78,75650.21,17.2,0.69968,0.00015,23.4735]
[1776421075111,33.78,75650.42,17.2,0.69971,0.00015,23.47247]
[1776421081153,33.78,75650.41,17.2,0.69971,0.00015,23.47254]
[1776421087195,33.78,75650.37,17.2,0.69971,0.00015,23.47273]
[1776421090165,33.78,75649.23,17.2,0.69953,0.00015,23.4785]
[1776421090192,33.78,75649.23,17.2,0.69953,0.00015,23.4785]
[1776421090600,33.78,75633.82,17.2,0.69717,0.00015,23.55649]
[1776421091567,33.78,75633.82,17.2,0.69717,0.00015,23.55649]
[1776421091222,33.78,75626.32,17.2,0.69602,0.00015,23.59416]
[1776421092283,33.79,75623.13,17.2,0.69553,0.00015,23.61013]
[1776421095300,33.79,75623.07,17.2,0.69552,0.00015,23.61049]
[1776421099279,33.79,75619.79,17.2,0.69501,0.00015,23.62698]
[1776421101293,33.79,75624.8,17.2,0.69578,0.00015,23.60203]
[1776421101674,33.79,75624.8,17.2,0.69578,0.00015,23.60203]
[1776421102180,33.79,75624.8,17.2,0.69578,0.00015,23.60203]
[1776421102683,33.79,75626.97,17.2,0.69611,0.00015,23.59123]
[1776421103307,33.79,75634.49,17.2,0.69726,0.00015,23.55357]
[1776421104314,33.79,75637.86,17.2,0.69777,0.00015,23.5367]
[1776421106064,33.79,75636.66,17.2,0.69759,0.00015,23.54283]
[1776421106661,33.79,75636.66,17.2,0.69759,0.00015,23.54283]
[1776421106333,33.79,75659.63,17.2,0.70109,0.00015,23.42643]
[1776421107098,33.79,75659.63,17.2,0.70109,0.00015,23.42643]
[1776421107380,33.79,75659.63,17.2,0.70109,0.00015,23.42643]
[1776421107704,33.79,75687.22,17.2,0.70528,0.00015,23.28418]
[1776421108193,33.79,75687.22,17.2,0.70528,0.00015,23.28418]
[1776421108461,33.79,75687.22,17.2,0.70528,0.00015,23.28418]
[1776421108517,33.79,75687.22,17.2,0.70528,0.00015,23.28418]
[1776421108591,33.79,75701.61,17.2,0.70746,0.00015,23.20873]
[1776421109536,33.79,75701.61,17.2,0.70746,0.00015,23.20873]
[1776421109637,33.79,75702.58,17.2,0.70761,0.00015,23.20343]
[1776421109855,33.79,75702.58,17.2,0.70761,0.00015,23.20343]
[1776421110251,33.79,75702.58,17.2,0.70761,0.00015,23.20343]
[1776421110360,33.78,75696.63,17.2,0.70672,0.00015,23.23441]
[1776421115395,33.78,75695.72,17.2,0.70663,0.00015,23.23446]
[1776421117835,33.78,75695.9,17.2,0.70667,0.00015,23.23306]
[1776421117856,33.78,75695.9,17.2,0.70667,0.00015,23.23306]
[1776421119423,33.77,75702.07,17.2,0.70762,0.00015,23.20025]
[1776421120430,33.77,75707.85,17.2,0.70849,0.00015,23.16963]
[1776421121437,33.77,75712.42,17.2,0.70918,0.00015,23.14533]
[1776421123450,33.77,75718.22,17.2,0.71006,0.00015,23.11432]
[1776421123843,33.77,75718.22,17.2,0.71006,0.00015,23.11432]
[1776421124458,33.77,75707.81,17.2,0.7085,0.00015,23.16926]
[1776421124937,33.77,75707.81,17.2,0.7085,0.00015,23.16926]
[1776421125465,33.77,75703.54,17.2,0.70786,0.00015,23.19157]
[1776421128486,33.77,75699.8,17.2,0.70732,0.00015,23.2106]
[1776421131526,33.76,75692.66,17.2,0.70626,0.00015,23.24736]
[1776421136561,33.76,75695.39,17.2,0.7067,0.00015,23.23189]
[1776421141595,33.75,75692.67,17.2,0.70632,0.00015,23.24503]
[1776421144616,33.75,75687.95,17.2,0.70562,0.00015,23.26899]
[1776421146631,33.74,75684.37,17.2,0.7051,0.00015,23.28715]
[1776421148645,33.74,75679.83,17.2,0.70442,0.00015,23.31025]
[1776421153679,33.74,75679.65,17.2,0.70443,0.00015,23.31002]
[1776421154687,33.73,75687.41,17.2,0.70561,0.00015,23.26941]
[1776421156701,33.73,75694.96,17.2,0.70676,0.00015,23.2295]
[1776421157707,33.73,75699.15,17.2,0.7074,0.00015,23.20732]
[1776421162743,33.73,75703.48,17.2,0.70807,0.00015,23.18377]
[1776421163992,33.73,75707.62,17.2,0.7087,0.00015,23.16178]
[1776421170800,33.72,75705.12,17.2,0.70835,0.00015,23.17416]
[1776421175835,33.72,75704.76,17.2,0.70833,0.00015,23.1719]
[1776421181877,33.72,75705.14,17.2,0.70841,0.00015,23.16921]
[1776421185905,33.71,75702.0,17.2,0.70794,0.00015,23.18534]
[1776421190941,33.71,75701.96,17.2,0.70795,0.00015,23.18495]
[1776421195975,33.71,75693.08,17.2,0.70663,0.00015,23.23105]
[1776421196983,33.71,75689.67,17.2,0.70612,0.00015,23.24879]
[1776421201013,33.7,75684.61,17.2,0.70537,0.00015,23.27458]
[1776421206048,33.7,75682.3,17.2,0.70504,0.00015,23.28569]
[1776421207055,33.7,75685.48,17.2,0.70553,0.00015,23.2689]
[1776421210076,33.69,75688.74,17.2,0.70604,0.00015,23.25133]
[1776421216120,33.69,75692.76,17.2,0.70667,0.00015,23.22933]
[1776421217127,33.69,75702.38,17.2,0.70813,0.00015,23.17855]
[1776421220148,33.69,75705.73,17.2,0.70864,0.00015,23.16053]
[1776421225183,33.69,75706.35,17.2,0.70875,0.00015,23.15683]
[1776421228209,33.68,75720.12,17.2,0.71083,0.00015,23.08342]
[1776421229213,33.68,75724.11,17.2,0.71143,0.00015,23.06202]
[1776421232235,33.68,75721.07,17.2,0.711,0.00015,23.07469]
[1776421237269,33.68,75720.12,17.2,0.71085,0.00015,23.07968]
[1776421242305,33.68,75721.55,17.2,0.71107,0.00015,23.07194]
[1776421247341,33.68,75720.86,17.2,0.71097,0.00015,23.0755]
[1776421254390,33.68,75720.93,17.2,0.71099,0.00015,23.07489]
[1776421257413,33.68,75712.46,17.2,0.70972,0.00015,23.11986]
[1776421260434,33.68,75704.65,17.2,0.70855,0.00015,23.16098]
[1776421267483,33.67,75702.0,17.2,0.70817,0.00015,23.17414]
[1776421272518,33.67,75704.15,17.2,0.70851,0.00015,23.16224]
[1776421278562,33.67,75705.94,17.2,0.70879,0.00015,23.15225]
[1776421279569,33.67,75716.13,17.2,0.71033,0.00015,23.09806]
[1776421284604,33.67,75718.12,17.2,0.71063,0.00015,23.08734]
[1776421289639,33.67,75721.93,17.2,0.71121,0.00015,23.06684]
[1776421292660,33.67,75727.35,17.2,0.71205,0.00015,23.03418]
[1776421297695,33.67,75726.3,17.2,0.71189,0.00015,23.0398]
[1776421302729,33.67,75726.23,17.2,0.71188,0.00015,23.04008]
[1776421306758,33.67,75730.12,17.2,0.71247,0.00015,23.01913]
[1776421311793,33.67,75731.4,17.2,0.71266,0.00015,23.0122]
[1776421316828,33.67,75733.21,17.2,0.71293,0.00015,23.00246]
[1776421320856,33.67,75729.99,17.2,0.71245,0.00015,23.0198]
[1776421325891,33.67,75729.81,17.2,0.71242,0.00015,23.02071]
[1776421331933,33.67,75728.82,17.2,0.71228,0.00015,23.02589]
[1776421337975,33.66,75730.04,17.2,0.71247,0.00015,23.01914]
[1776421339990,33.66,75726.12,17.2,0.71188,0.00015,23.04012]
[1776421340997,33.66,75723.03,17.2,0.71142,0.00015,23.05662]
[1776421345025,33.66,75726.56,17.2,0.71196,0.00015,23.03745]
[1776421351066,33.66,75726.32,17.2,0.71195,0.00015,23.03494]
[1776421356102,33.66,75722.63,17.2,0.7114,0.00015,23.05458]
[1776421360130,33.66,75726.13,17.2,0.71193,0.00015,23.03568]
[1776421364158,33.66,75729.2,17.2,0.71239,0.00015,23.01918]
[1776421369193,33.66,75730.45,17.2,0.71257,0.00015,23.01251]
[1776421374228,33.66,75727.74,17.2,0.71216,0.00015,23.02715]
[1776421375235,33.66,75719.81,17.2,0.71097,0.00015,23.06964]
[1776421376241,33.66,75713.07,17.2,0.70996,0.00015,23.10559]
[1776421378256,33.66,75715.32,17.2,0.7103,0.00015,23.0935]
[1776421383291,33.66,75715.82,17.2,0.71038,0.00015,23.09059]
[1776421390342,33.66,75715.69,17.2,0.71037,0.00015,23.09092]
[1776421395376,33.66,75713.13,17.2,0.70999,0.00015,23.10434]
[1776421397391,33.66,75710.21,17.2,0.70955,0.00015,23.11978]
[1776421403433,33.65,75713.08,17.2,0.70999,0.00015,23.10422]
[1776421409475,33.65,75714.71,17.2,0.71025,0.00015,23.09534]
[1776421415517,33.65,75706.87,17.2,0.70909,0.00015,23.1333]
[1776421417530,33.65,75702.8,17.2,0.70848,0.00015,23.15474]
[1776421420552,33.65,75711.09,17.2,0.70973,0.00015,23.11054]
[1776421425587,33.65,75711.39,17.2,0.70978,0.00015,23.10879]
[1776421430622,33.65,75712.39,17.2,0.70994,0.00015,23.10333]
[1776421434650,33.65,75722.12,17.2,0.71141,0.00015,23.05133]
[1776421440692,33.65,75718.25,17.2,0.71082,0.00015,23.07213]
[1776421442706,33.65,75715.29,17.2,0.71037,0.00015,23.08792]
[1776421446735,33.65,75712.37,17.2,0.70994,0.00015,23.10336]
[1776421451770,33.65,75709.35,17.2,0.70949,0.00015,23.11917]
[1776421456806,33.65,75713.0,17.2,0.71005,0.00015,23.09943]
[1776421461841,33.64,75712.73,17.2,0.71001,0.00015,23.10066]
[1776421463855,33.64,75717.66,17.2,0.71076,0.00015,23.07427]
[1776421464862,33.64,75722.25,17.2,0.71145,0.00015,23.0497]
[1776421467883,33.64,75725.44,17.2,0.71193,0.00015,23.03261]
[1776421472918,33.64,75726.44,17.2,0.7121,0.00015,23.02373]
[1776421474931,33.64,75722.69,17.2,0.71154,0.00015,23.04385]
[1776421478960,33.64,75719.72,17.2,0.71109,0.00015,23.05967]
[1776421483994,33.64,75719.55,17.2,0.71107,0.00015,23.06039]
[1776421490038,33.64,75719.21,17.2,0.71102,0.00015,23.062]
[1776421494066,33.64,75722.26,17.2,0.71149,0.00015,23.04555]
[1776421499100,33.64,75723.26,17.2,0.71164,0.00015,23.04009]
[1776421504136,33.64,75724.66,17.2,0.71185,0.00015,23.0325]
[1776421506151,33.64,75731.06,17.2,0.71281,0.00015,22.99808]
[1776421512193,33.64,75730.31,17.2,0.7127,0.00015,23.00225]
[1776421517228,33.64,75730.27,17.2,0.71269,0.00015,23.00258]
[1776421524277,33.64,75730.79,17.2,0.71276,0.00015,22.99994]
[1776421529312,33.64,75731.62,17.2,0.71288,0.00015,22.99561]
[1776421531867,33.64,75731.51,17.2,0.71287,0.00015,22.99622]
[1776421531934,33.64,75731.51,17.2,0.71287,0.00015,22.99622]
[1776421531951,33.64,75731.51,17.2,0.71287,0.00015,22.99622]
[1776421532031,33.64,75739.01,17.2,0.71401,0.00015,22.95223]
[1776421532332,33.64,75746.7,17.2,0.71516,0.00015,22.91054]
[1776421534346,33.64,75747.24,17.2,0.71524,0.00015,22.90779]
[1776421539383,33.65,75742.99,17.2,0.71459,0.00015,22.93139]
[1776421541397,33.65,75736.7,17.2,0.71364,0.00015,22.96561]
[1776421543411,33.65,75731.68,17.2,0.71289,0.00015,22.9928]
[1776421548447,33.65,75724.13,17.2,0.71175,0.00015,23.03354]
[1776421549453,33.65,75717.32,17.2,0.71072,0.00015,23.07001]
[1776421551467,33.65,75712.79,17.2,0.71004,0.00015,23.09413]
[1776421556502,33.65,75708.55,17.2,0.70941,0.00015,23.11632]
[1776421561537,33.65,75699.66,17.2,0.70808,0.00015,23.16308]
[1776421562544,33.65,75696.07,17.2,0.70754,0.00015,23.18193]
[1776421565565,33.64,75686.43,17.2,0.70608,0.00015,23.23223]
[1776421567579,33.64,75682.92,17.2,0.70556,0.00015,23.25026]
[1776421572614,33.64,75681.16,17.2,0.70532,0.00015,23.25852]
[1776421577812,33.64,75681.43,17.2,0.70537,0.00015,23.25692]
[1776421579664,33.63,75676.38,17.2,0.70463,0.00015,23.28217]
[1776421583692,33.63,75672.8,17.2,0.70411,0.00015,23.29996]
[1776421585706,33.62,75669.36,17.2,0.70359,0.00015,23.31738]
[1776421590741,33.62,75667.77,17.2,0.70339,0.00015,23.32441]
[1776421595776,33.61,75666.24,17.2,0.70321,0.00015,23.32755]
[1776421601818,33.6,75644.83,17.2,0.69996,0.00015,23.43665]
[1776421602825,33.6,75645.82,17.2,0.70012,0.00015,23.43153]
[1776421607860,33.6,75645.64,17.2,0.70009,0.00015,23.43224]
[1776421608868,33.6,75641.58,17.2,0.69947,0.00015,23.45295]
[1776421613904,33.6,75641.13,17.2,0.69941,0.00015,23.45496]
[1776421618939,33.6,75642.17,17.2,0.69958,0.00015,23.44939]
[1776421623974,33.6,75640.33,17.2,0.6993,0.00015,23.45854]
[1776421630016,33.6,75642.59,17.2,0.69966,0.00015,23.44673]
[1776421635052,33.59,75644.26,17.2,0.69992,0.00015,23.43798]
[1776421640088,33.59,75645.31,17.2,0.70009,0.00015,23.43245]
[1776421645123,33.59,75646.32,17.2,0.70024,0.00015,23.42716]
[1776421650158,33.59,75646.36,17.2,0.70025,0.00015,23.42686]
[1776421655193,33.59,75646.31,17.2,0.70027,0.00015,23.4235]
[1776421660228,33.59,75643.46,17.2,0.69983,0.00015,23.43795]
[1776421665263,33.59,75645.8,17.2,0.7002,0.00015,23.42585]
[1776421670298,33.59,75647.06,17.2,0.70039,0.00015,23.41932]
[1776421672312,33.59,75641.78,17.2,0.69958,0.00015,23.44631]
[1776421675333,33.59,75638.59,17.2,0.6991,0.00015,23.46246]
[1776421677623,33.59,75637.75,17.2,0.69897,0.00015,23.4667]
[1776421678832,33.59,75638.16,17.2,0.69903,0.00015,23.4645]
[1776421678926,33.59,75638.16,17.2,0.69903,0.00015,23.4645]
[1776421678934,33.59,75627.75,17.2,0.69743,0.00015,23.51732]
[1776421679361,33.59,75622.54,17.2,0.69663,0.00015,23.54364]
[1776421684397,33.59,75623.36,17.2,0.69677,0.00015,23.53906]
[1776421687157,33.58,75621.91,17.2,0.69655,0.00015,23.54628]
[1776421687417,33.58,75620.2,17.2,0.69629,0.00015,23.5547]
[1776421692452,33.59,75603.19,17.2,0.69364,0.00016,23.64027]
[1776421693459,33.59,75599.17,17.2,0.69302,0.00016,23.66029]
[1776421695787,33.59,75599.26,17.2,0.69303,0.00016,23.65987]
[1776421697137,33.59,75591.62,17.2,0.69184,0.00016,23.69777]
[1776421697502,33.59,75587.86,17.2,0.69126,0.00016,23.7163]
[1776421702522,33.59,75588.66,17.2,0.69138,0.00016,23.71228]
[1776421705546,33.59,75583.27,17.2,0.69054,0.00016,23.73873]
[1776421706553,33.59,75590.37,17.2,0.69165,0.00016,23.70379]
[1776421711588,33.59,75590.79,17.2,0.69174,0.00016,23.69817]
[1776421713602,33.59,75587.22,17.2,0.69118,0.00016,23.71576]
[1776421714318,33.59,75587.22,17.2,0.69118,0.00016,23.71576]
[1776421714619,33.59,75546.28,17.2,0.68478,0.00016,23.91421]
[1776421715609,33.59,75546.28,17.2,0.68478,0.00016,23.91421]
[1776421715953,33.59,75546.28,17.2,0.68478,0.00016,23.91421]
[1776421716004,33.59,75451.62,17.2,0.66974,0.00016,24.34927]
[1776421716936,33.59,75451.62,17.2,0.66974,0.00016,24.34927]
[1776421716980,33.59,75338.25,17.2,0.65134,0.00016,24.82392]
[1776421717609,33.59,75338.25,17.2,0.65134,0.00016,24.82392]
[1776421718102,33.59,75338.25,17.2,0.65134,0.00016,24.82392]
[1776421718237,33.57,75327.81,17.2,0.64967,0.00016,24.86376]
[1776421718863,33.57,75327.81,17.2,0.64967,0.00016,24.86376]
[1776421719295,33.56,75326.42,17.2,0.64948,0.00016,24.86828]
[1776421719634,33.56,75326.42,17.2,0.64948,0.00016,24.86828]
[1776421720591,33.56,75322.82,17.2,0.64889,0.00016,24.88225]
[1776421720868,33.56,75322.82,17.2,0.64889,0.00016,24.88225]
[1776421721887,33.56,75320.55,17.2,0.64852,0.00016,24.89098]
[1776421721917,33.56,75320.55,17.2,0.64852,0.00016,24.89098]
[1776421722124,33.56,75320.55,17.2,0.64852,0.00016,24.89098]
[1776421722133,33.56,75333.18,17.2,0.6506,0.00016,24.84149]
[1776421723054,33.56,75301.31,17.2,0.64534,0.00017,24.96491]
[1776421723461,33.56,75301.31,17.2,0.64534,0.00017,24.96491]
[1776421724275,33.56,75301.31,17.2,0.64534,0.00017,24.96491]
[1776421723692,33.55,75292.59,17.2,0.64396,0.00017,24.99646]
[1776421724438,33.55,75292.59,17.2,0.64396,0.00017,24.99646]
[1776421724599,33.55,75292.59,17.2,0.64396,0.00017,24.99646]
[1776421725190,33.55,75292.59,17.2,0.64396,0.00017,24.99646]
[1776421725357,33.53,75295.94,17.2,0.64458,0.00017,24.98214]
[1776421725454,33.53,75295.94,17.2,0.64458,0.00017,24.98214]
[1776421726000,33.53,75295.94,17.2,0.64458,0.00017,24.98214]
[1776421727787,33.51,75296.39,17.2,0.64472,0.00017,24.97874]
[1776421727794,33.51,75296.39,17.2,0.64472,0.00017,24.97874]
[1776421727897,33.5,75297.96,17.2,0.64504,0.00017,24.97125]
[1776421728816,33.5,75297.96,17.2,0.64504,0.00017,24.97125]
[1776421728836,33.51,75281.71,17.2,0.64229,0.00017,25.03377]
[1776421729798,33.51,75281.71,17.2,0.64229,0.00017,25.03377]
[1776421729899,33.52,75282.11,17.2,0.64233,0.00017,25.03312]
[1776421731117,33.52,75282.11,17.2,0.64233,0.00017,25.03312]
[1776421731187,33.5,75288.5,17.2,0.64346,0.00017,25.00728]
[1776421733077,33.48,75291.01,17.2,0.64395,0.00017,24.99611]
[1776421733535,33.46,75292.33,17.2,0.64424,0.00017,24.9895]
[1776421734087,33.45,75298.88,17.2,0.64539,0.00017,24.96303]
[1776421734682,33.45,75298.88,17.2,0.64539,0.00017,24.96303]
[1776421734881,33.45,75298.88,17.2,0.64539,0.00017,24.96303]
[1776421735168,33.45,75298.88,17.2,0.64539,0.00017,24.96303]
[1776421735187,33.45,75298.88,17.2,0.64539,0.00017,24.96303]
[1776421735249,33.43,75319.27,17.2,0.64882,0.00017,24.88285]
[1776421736262,33.42,75349.35,17.2,0.65381,0.00016,24.76248]
[1776421736686,33.42,75349.35,17.2,0.65381,0.00016,24.76248]
[1776421736734,33.42,75349.35,17.2,0.65381,0.00016,24.76248]
[1776421736942,33.42,75349.35,17.2,0.65381,0.00016,24.76248]
[1776421737010,33.42,75370.34,17.2,0.65729,0.00016,24.67596]
[1776421738206,33.42,75381.13,17.2,0.65905,0.00016,24.63116]
[1776421739257,33.41,75386.22,17.2,0.65989,0.00016,24.60981]
[1776421740300,33.41,75386.22,17.2,0.65989,0.00016,24.60981]
[1776421740303,33.41,75391.32,17.2,0.66072,0.00016,24.58833]
[1776421740363,33.41,75391.32,17.2,0.66072,0.00016,24.58833]
[1776421741824,33.41,75397.79,17.2,0.66179,0.00016,24.56056]
[1776421742595,33.41,75397.79,17.2,0.66179,0.00016,24.56056]
[1776421742746,33.41,75397.79,17.2,0.66179,0.00016,24.56056]
[1776421743028,33.41,75393.74,17.2,0.66114,0.00016,24.57751]
[1776421743450,33.41,75393.74,17.2,0.66114,0.00016,24.57751]
[1776421744140,33.41,75390.14,17.2,0.66055,0.00016,24.59268]
[1776421744491,33.41,75390.14,17.2,0.66055,0.00016,24.59268]
[1776421745320,33.41,75390.14,17.2,0.66055,0.00016,24.59268]
[1776421744845,33.41,75394.42,17.2,0.66125,0.00016,24.57458]
[1776421745651,33.41,75394.42,17.2,0.66125,0.00016,24.57458]
[1776421746507,33.41,75391.27,17.2,0.66074,0.00016,24.58786]
[1776421746516,33.41,75391.27,17.2,0.66074,0.00016,24.58786]
[1776421746859,33.41,75384.59,17.2,0.65965,0.00016,24.61589]
[1776421748462,33.41,75385.11,17.2,0.65973,0.00016,24.61365]
[1776421748563,33.41,75385.11,17.2,0.65973,0.00016,24.61365]
[1776421748873,33.41,75387.54,17.2,0.66013,0.00016,24.6034]
[1776421750530,33.41,75390.42,17.2,0.6606,0.00016,24.59124]
[1776421750886,33.41,75388.9,17.2,0.66036,0.00016,24.59759]
[1776421752133,33.41,75388.9,17.2,0.66036,0.00016,24.59759]
[1776421752157,33.41,75386.12,17.2,0.6599,0.00016,24.60923]
[1776421753908,33.41,75392.47,17.2,0.66095,0.00016,24.58239]
[1776421754531,33.41,75392.47,17.2,0.66095,0.00016,24.58239]
[1776421755194,33.41,75392.47,17.2,0.66095,0.00016,24.58239]
[1776421755306,33.41,75392.47,17.2,0.66095,0.00016,24.58239]
[1776421755243,33.41,75394.69,17.2,0.66131,0.00016,24.57297]
[1776421755923,33.41,75403.47,17.2,0.66274,0.00016,24.53567]
[1776421756930,33.4,75392.29,17.2,0.66093,0.00016,24.5829]
[1776421759953,33.4,75397.27,17.2,0.66174,0.00016,24.56173]
[1776421763980,33.4,75401.06,17.2,0.66236,0.00016,24.54553]
[1776421765308,33.4,75401.06,17.2,0.66236,0.00016,24.54553]
[1776421765368,33.4,75404.39,17.2,0.6629,0.00016,24.53131]
[1776421765644,33.4,75404.39,17.2,0.6629,0.00016,24.53131]
[1776421765689,33.4,75404.39,17.2,0.6629,0.00016,24.53131]
[1776421766138,33.4,75404.39,17.2,0.6629,0.00016,24.53131]
[1776421766220,33.4,75396.95,17.2,0.6617,0.00016,24.56279]
[1776421766591,33.4,75396.95,17.2,0.6617,0.00016,24.56279]
[1776421767001,33.4,75394.47,17.2,0.6613,0.00016,24.57308]
[1776421769015,33.39,75399.13,17.2,0.66208,0.00016,24.55287]
[1776421769447,33.39,75399.13,17.2,0.66208,0.00016,24.55287]
[1776421770084,33.39,75399.13,17.2,0.66208,0.00016,24.55287]
[1776421770132,33.39,75399.13,17.2,0.66208,0.00016,24.55287]
[1776421770185,33.39,75401.64,17.2,0.66249,0.00016,24.54198]
[1776421770920,33.39,75401.64,17.2,0.66249,0.00016,24.54198]
[1776421771402,33.39,75402.09,17.2,0.66259,0.00016,24.53644]
[1776421773043,33.39,75408.62,17.2,0.66367,0.00016,24.50811]
[1776421774050,33.37,75413.84,17.2,0.66458,0.00016,24.48386]
[1776421775057,33.37,75417.54,17.2,0.66519,0.00016,24.4677]
[1776421780092,33.37,75415.28,17.2,0.66485,0.00016,24.47672]
[1776421783113,33.36,75411.14,17.2,0.66419,0.00016,24.4941]
[1776421784120,33.35,75406.87,17.2,0.66356,0.00016,24.51077]
[1776421787140,33.34,75412.13,17.2,0.66443,0.00016,24.48757]
[1776421789217,33.34,75410.18,17.2,0.66412,0.00016,24.49581]
[1776421789301,33.33,75416.07,17.2,0.66514,0.00016,24.4686]
[1776421790162,33.33,75425.64,17.2,0.6667,0.00016,24.42675]
[1776421791168,33.33,75431.45,17.2,0.66765,0.00016,24.40113]
[1776421791489,33.33,75431.45,17.2,0.66765,0.00016,24.40113]
[1776421791688,33.33,75431.45,17.2,0.66765,0.00016,24.40113]
[1776421792193,33.33,75431.45,17.2,0.66765,0.00016,24.40113]
[1776421796207,33.32,75429.15,17.2,0.66729,0.00016,24.41085]
[1776421796279,33.32,75426.96,17.2,0.66694,0.00016,24.42035]
[1776421797207,33.32,75426.96,17.2,0.66694,0.00016,24.42035]
[1776421797284,33.32,75426.96,17.2,0.66694,0.00016,24.42035]
[1776421797445,33.32,75426.96,17.2,0.66694,0.00016,24.42035]
[1776421797636,33.32,75426.96,17.2,0.66694,0.00016,24.42035]
[1776421797309,33.32,75422.2,17.2,0.66617,0.00016,24.44105]
[1776421798107,33.32,75422.2,17.2,0.66617,0.00016,24.44105]
[1776421798494,33.32,75422.2,17.2,0.66617,0.00016,24.44105]
[1776421798665,33.32,75309.32,17.2,0.64761,0.00017,24.90728]
[1776421799278,33.32,75309.32,17.2,0.64761,0.00017,24.90728]
[1776421799508,33.32,75309.32,17.2,0.64761,0.00017,24.90728]
[1776421799609,33.32,75256.57,17.2,0.63882,0.00017,25.10622]
[1776421800462,33.32,75256.57,17.2,0.63882,0.00017,25.10622]
[1776421800579,33.32,75251.06,17.2,0.6379,0.00017,25.12623]
[1776421801241,33.32,75258.06,17.2,0.63907,0.00017,25.10069]
[1776421802716,33.32,75265.01,17.2,0.64024,0.00017,25.07513]
[1776421806209,33.32,75261.23,17.2,0.6396,0.00017,25.08925]
[1776421806236,33.32,75261.23,17.2,0.6396,0.00017,25.08925]
[1776421806276,33.32,75257.17,17.2,0.63891,0.00017,25.1042]
[1776421807283,33.32,75250.98,17.2,0.63787,0.00017,25.12682]
[1776421810628,33.32,75247.59,17.2,0.6373,0.00017,25.13914]
[1776421810644,33.32,75244.2,17.2,0.63673,0.00017,25.15139]
[1776421811799,33.32,75250.45,17.2,0.63778,0.00017,25.12877]
[1776421811976,33.32,75250.45,17.2,0.63778,0.00017,25.12877]
[1776421812200,33.32,75250.45,17.2,0.63778,0.00017,25.12877]
[1776421812621,33.32,75250.45,17.2,0.63778,0.00017,25.12877]
[1776421813447,33.32,75251.71,17.2,0.63799,0.00017,25.12421]
[1776421813545,33.32,75253.28,17.2,0.63826,0.00017,25.11851]
[1776421814768,33.32,75253.28,17.2,0.63826,0.00017,25.11851]
[1776421814333,33.32,75246.4,17.2,0.6371,0.00017,25.14351]
[1776421814834,33.32,75246.4,17.2,0.6371,0.00017,25.14351]
[1776421815632,33.32,75246.4,17.2,0.6371,0.00017,25.14351]
[1776421817354,33.32,75238.66,17.2,0.6358,0.00017,25.17136]
[1776421818862,33.32,75239.95,17.2,0.63602,0.00017,25.16673]
[1776421823063,33.32,75236.47,17.2,0.63543,0.00017,25.17912]
[1776421823221,33.32,75236.47,17.2,0.63543,0.00017,25.17912]
[1776421824404,33.32,75243.52,17.2,0.63662,0.00017,25.15382]
[1776421825926,33.32,75245.13,17.2,0.63689,0.00017,25.14801]
[1776421826001,33.32,75245.13,17.2,0.63689,0.00017,25.14801]
[1776421826791,33.32,75245.13,17.2,0.63689,0.00017,25.14801]
[1776421827798,33.32,75246.66,17.2,0.63715,0.00017,25.14249]
[1776421827425,33.32,75261.54,17.2,0.63964,0.00017,25.0882]
[1776421827867,33.32,75261.54,17.2,0.63964,0.00017,25.0882]
[1776421828662,33.32,75261.54,17.2,0.63964,0.00017,25.0882]
[1776421828710,33.32,75261.54,17.2,0.63964,0.00017,25.0882]
[1776421828791,33.32,75262.3,17.2,0.63977,0.00017,25.0854]
[1776421828862,33.32,75262.3,17.2,0.63977,0.00017,25.0854]
[1776421829174,33.32,75262.3,17.2,0.63977,0.00017,25.0854]
[1776421829273,33.32,75262.3,17.2,0.63977,0.00017,25.0854]
[1776421829447,33.32,75282.98,17.2,0.64323,0.00017,25.00824]
[1776421830732,33.32,75282.98,17.2,0.64323,0.00017,25.00824]
[1776421830817,33.32,75294.11,17.2,0.64509,0.00017,24.96576]
[1776421831619,33.32,75294.11,17.2,0.64509,0.00017,24.96576]
[1776421831701,33.32,75298.53,17.2,0.64585,0.00017,24.94529]
[1776421833470,33.31,75304.76,17.2,0.6469,0.00017,24.921]
[1776421835293,33.31,75305.05,17.2,0.64695,0.00017,24.91976]
[1776421835476,33.31,75305.05,17.2,0.64695,0.00017,24.91976]
[1776421838841,33.31,75309.09,17.2,0.64763,0.00017,24.90375]
[1776421839078,33.31,75309.42,17.2,0.64769,0.00017,24.90237]
[1776421840814,33.31,75308.28,17.2,0.64751,0.00017,24.90672]
[1776421841674,33.31,75313.19,17.2,0.64833,0.00017,24.88736]
[1776421842532,33.31,75323.29,17.2,0.65001,0.00017,24.84754]
[1776421844547,33.3,75328.79,17.2,0.65092,0.00017,24.82562]
[1776421845743,33.3,75328.79,17.2,0.65092,0.00017,24.82562]
[1776421846561,33.3,75335.79,17.2,0.65209,0.00017,24.79758]
[1776421847516,33.3,75335.79,17.2,0.65209,0.00017,24.79758]
[1776421848330,33.3,75333.91,17.2,0.65178,0.00017,24.80509]
[1776421851223,33.3,75329.18,17.2,0.651,0.00017,24.82387]
[1776421851373,33.3,75329.18,17.2,0.651,0.00017,24.82387]
[1776421851395,33.3,75329.18,17.2,0.651,0.00017,24.82387]
[1776421851605,33.3,75292.27,17.2,0.64486,0.00017,24.96786]
[1776421852347,33.3,75292.27,17.2,0.64486,0.00017,24.96786]
[1776421852478,33.3,75292.27,17.2,0.64486,0.00017,24.96786]
[1776421852804,33.3,75292.27,17.2,0.64486,0.00017,24.96786]
[1776421852836,33.3,75258.79,17.2,0.63927,0.00017,25.09335]
[1776421853614,33.3,75246.5,17.2,0.63721,0.00017,25.13794]
[1776421854295,33.3,75246.5,17.2,0.63721,0.00017,25.13794]
[1776421854827,33.3,75246.5,17.2,0.63721,0.00017,25.13794]
[1776421854621,33.3,75246.26,17.2,0.63716,0.00017,25.13902]
[1776421855628,33.3,75238.59,17.2,0.63587,0.00017,25.16666]
[1776421856048,33.3,75238.59,17.2,0.63587,0.00017,25.16666]
[1776421859348,33.3,75237.07,17.2,0.63562,0.00017,25.1721]
[1776421859656,33.3,75233.52,17.2,0.63502,0.00017,25.18476]
[1776421860173,33.3,75233.52,17.2,0.63502,0.00017,25.18476]
[1776421860519,33.3,75233.52,17.2,0.63502,0.00017,25.18476]
[1776421860566,33.3,75233.52,17.2,0.63502,0.00017,25.18476]
[1776421860851,33.3,75233.52,17.2,0.63502,0.00017,25.18476]
[1776421860663,33.3,75223.95,17.2,0.6334,0.00017,25.21864]
[1776421861261,33.3,75223.95,17.2,0.6334,0.00017,25.21864]
[1776421861314,33.3,75223.95,17.2,0.6334,0.00017,25.21864]
[1776421861647,33.3,75223.95,17.2,0.6334,0.00017,25.21864]
[1776421861663,33.3,75223.95,17.2,0.6334,0.00017,25.21864]
[1776421861670,33.3,75221.64,17.2,0.63302,0.00017,25.2267]
[1776421862530,33.3,75221.64,17.2,0.63302,0.00017,25.2267]
[1776421862536,33.3,75221.64,17.2,0.63302,0.00017,25.2267]
[1776421862590,33.3,75221.64,17.2,0.63302,0.00017,25.2267]
[1776421862678,33.3,75219.62,17.2,0.63268,0.00017,25.23374]
[1776421863673,33.3,75219.62,17.2,0.63268,0.00017,25.23374]
[1776421863795,33.3,75215.89,17.2,0.63205,0.00017,25.24671]
[1776421864088,33.3,75215.89,17.2,0.63205,0.00017,25.24671]
[1776421864995,33.3,75214.3,17.2,0.63178,0.00017,25.25218]
[1776421865434,33.3,75214.3,17.2,0.63178,0.00017,25.25218]
[1776421865703,33.3,75210.21,17.2,0.63109,0.00017,25.2663]
[1776421866505,33.3,75210.21,17.2,0.63109,0.00017,25.2663]
[1776421866715,33.3,75199.77,17.2,0.62933,0.00017,25.30206]
[1776421867722,33.29,75187.46,17.2,0.62728,0.00017,25.3428]
[1776421868833,33.29,75187.46,17.2,0.62728,0.00017,25.3428]
[1776421868729,33.29,75179.82,17.2,0.62598,0.00017,25.36831]
[1776421869366,33.29,75179.82,17.2,0.62598,0.00017,25.36831]
[1776421869472,33.29,75179.82,17.2,0.62598,0.00017,25.36831]
[1776421869499,33.29,75179.82,17.2,0.62598,0.00017,25.36831]
[1776421869592,33.29,75179.82,17.2,0.62598,0.00017,25.36831]
[1776421869696,33.29,75179.82,17.2,0.62598,0.00017,25.36831]
[1776421869767,33.29,75179.82,17.2,0.62598,0.00017,25.36831]
[1776421869886,33.29,75179.82,17.2,0.62598,0.00017,25.36831]
[1776421869812,33.29,75160.29,17.2,0.62264,0.00017,25.43259]
[1776421870495,33.29,75160.29,17.2,0.62264,0.00017,25.43259]
[1776421870628,33.29,75160.29,17.2,0.62264,0.00017,25.43259]
[1776421870744,33.29,75145.02,17.2,0.62004,0.00017,25.48132]
[1776421871294,33.29,75145.02,17.2,0.62004,0.00017,25.48132]
[1776421871870,33.29,75145.02,17.2,0.62004,0.00017,25.48132]
[1776421871763,33.29,75136.39,17.2,0.61856,0.00017,25.50846]
[1776421871914,33.29,75136.39,17.2,0.61856,0.00017,25.50846]
[1776421872016,33.29,75136.39,17.2,0.61856,0.00017,25.50846]
[1776421872199,33.29,75136.39,17.2,0.61856,0.00017,25.50846]
[1776421872777,33.29,75136.39,17.2,0.61856,0.00017,25.50846]
[1776421872806,33.29,75118.33,17.2,0.61547,0.00017,25.56385]
[1776421873433,33.29,75118.33,17.2,0.61547,0.00017,25.56385]
[1776421873438,33.29,75118.33,17.2,0.61547,0.00017,25.56385]
[1776421873774,33.28,75119.22,17.2,0.61564,0.00017,25.56073]
[1776421874709,33.28,75119.22,17.2,0.61564,0.00017,25.56073]
[1776421874815,33.28,75119.22,17.2,0.61564,0.00017,25.56073]
[1776421874971,33.28,75121.72,17.2,0.61607,0.00017,25.55308]
[1776421875788,33.28,75122.78,17.2,0.61627,0.00017,25.54948]
[1776421876638,33.28,75122.78,17.2,0.61627,0.00017,25.54948]
[1776421876803,33.27,75131.01,17.2,0.6177,0.00017,25.52385]
[1776421877802,33.27,75139.9,17.2,0.61923,0.00017,25.49598]
[1776421880828,33.27,75146.17,17.2,0.6203,0.00017,25.47635]
[1776421881682,33.27,75146.17,17.2,0.6203,0.00017,25.47635]
[1776421881832,33.27,75124.79,17.2,0.61664,0.00017,25.54295]
[1776421882135,33.27,75124.79,17.2,0.61664,0.00017,25.54295]
[1776421882149,33.27,75124.79,17.2,0.61664,0.00017,25.54295]
[1776421882361,33.27,75124.79,17.2,0.61664,0.00017,25.54295]
[1776421882367,33.27,75124.79,17.2,0.61664,0.00017,25.54295]
[1776421882568,33.27,75124.79,17.2,0.61664,0.00017,25.54295]
[1776421882842,33.27,75158.65,17.2,0.62244,0.00017,25.43619]
[1776421883529,33.27,75158.65,17.2,0.62244,0.00017,25.43619]
[1776421883849,33.27,75174.33,17.2,0.62511,0.00017,25.3851]
[1776421884761,33.27,75174.33,17.2,0.62511,0.00017,25.3851]
[1776421884857,33.27,75195.21,17.2,0.62866,0.00017,25.31532]
[1776421885010,33.27,75195.21,17.2,0.62866,0.00017,25.31532]
[1776421885864,33.27,75202.22,17.2,0.62985,0.00017,25.29132]
[1776421885997,33.27,75202.22,17.2,0.62985,0.00017,25.29132]
[1776421886046,33.27,75202.22,17.2,0.62985,0.00017,25.29132]
[1776421886159,33.27,75202.22,17.2,0.62985,0.00017,25.29132]
[1776421886390,33.27,75202.22,17.2,0.62985,0.00017,25.29132]
[1776421888885,33.26,75187.35,17.2,0.62734,0.00017,25.34152]
[1776421892912,33.27,75199.51,17.2,0.6294,0.00017,25.29738]
[1776421894414,33.27,75199.51,17.2,0.6294,0.00017,25.29738]
[1776421894517,33.27,75199.51,17.2,0.6294,0.00017,25.29738]
[1776421894761,33.27,75199.51,17.2,0.6294,0.00017,25.29738]
[1776421894808,33.27,75203.07,17.2,0.63001,0.00017,25.28516]
[1776421894928,33.27,75213.45,17.2,0.63176,0.00017,25.24931]
[1776421895930,33.27,75213.45,17.2,0.63176,0.00017,25.24931]
[1776421896456,33.27,75213.45,17.2,0.63176,0.00017,25.24931]
[1776421896483,33.27,75213.45,17.2,0.63176,0.00017,25.24931]
[1776421896899,33.27,75213.45,17.2,0.63176,0.00017,25.24931]
[1776421896520,33.27,75223.95,17.2,0.63353,0.00017,25.2127]
[1776421896941,33.27,75217.89,17.2,0.63251,0.00017,25.23398]
[1776421899071,33.27,75215.89,17.2,0.63217,0.00017,25.24105]
[1776421899141,33.27,75218.2,17.2,0.63255,0.00017,25.23305]
[1776421900718,33.27,75218.2,17.2,0.63255,0.00017,25.23305]
[1776421900733,33.27,75218.2,17.2,0.63255,0.00017,25.23305]
[1776421900814,33.27,75223.06,17.2,0.63337,0.00017,25.21617]
[1776421902631,33.27,75222.41,17.2,0.63326,0.00017,25.21846]
[1776421902974,33.28,75222.1,17.2,0.6332,0.00017,25.21974]
[1776421903338,33.28,75222.1,17.2,0.6332,0.00017,25.21974]
[1776421903343,33.28,75216.3,17.2,0.63221,0.00017,25.24013]
[1776421904003,33.28,75192.41,17.2,0.62817,0.00017,25.32217]
[1776421905829,33.28,75192.41,17.2,0.62817,0.00017,25.32217]
[1776421905885,33.28,75182.25,17.2,0.62643,0.00017,25.35647]
[1776421906384,33.28,75177.4,17.2,0.6256,0.00017,25.37267]
[1776421908030,33.28,75168.35,17.2,0.62406,0.00017,25.40252]
[1776421911046,33.29,75173.64,17.2,0.62495,0.00017,25.38539]
[1776421911987,33.29,75173.64,17.2,0.62495,0.00017,25.38539]
[1776421912053,33.29,75177.12,17.2,0.62554,0.00017,25.37398]
[1776421913438,33.29,75177.12,17.2,0.62554,0.00017,25.37398]
[1776421913465,33.29,75184.43,17.2,0.62677,0.00017,25.3498]
[1776421914068,33.29,75192.24,17.2,0.6281,0.00017,25.32357]
[1776421915424,33.29,75194.17,17.2,0.62842,0.00017,25.31717]
[1776421916083,33.29,75194.17,17.2,0.62842,0.00017,25.31717]
[1776421916433,33.29,75194.17,17.2,0.62842,0.00017,25.31717]
[1776421916534,33.29,75204.42,17.2,0.63016,0.00017,25.28225]
[1776421922124,33.29,75198.47,17.2,0.62914,0.00017,25.30279]
[1776421923627,33.29,75198.47,17.2,0.62914,0.00017,25.30279]
[1776421923831,33.3,75193.71,17.2,0.62833,0.00017,25.31911]
[1776421924448,33.3,75193.71,17.2,0.62833,0.00017,25.31911]
[1776421924875,33.3,75193.71,17.2,0.62833,0.00017,25.31911]
[1776421924900,33.3,75210.15,17.2,0.63111,0.00017,25.26292]
[1776421925225,33.3,75210.15,17.2,0.63111,0.00017,25.26292]
[1776421925575,33.3,75210.15,17.2,0.63111,0.00017,25.26292]
[1776421925656,33.3,75213.91,17.2,0.63174,0.00017,25.24994]
[1776421925955,33.3,75213.91,17.2,0.63174,0.00017,25.24994]
[1776421927149,33.3,75213.68,17.2,0.6317,0.00017,25.2508]
[1776421927500,33.3,75213.68,17.2,0.6317,0.00017,25.2508]
[1776421928152,33.3,75213.34,17.2,0.63164,0.00017,25.25205]
[1776421928700,33.3,75213.34,17.2,0.63164,0.00017,25.25205]
[1776421929051,33.3,75214.38,17.2,0.63181,0.00017,25.2485]
[1776421929401,33.3,75214.38,17.2,0.63181,0.00017,25.2485]
[1776421929953,33.3,75214.38,17.2,0.63181,0.00017,25.2485]
[1776421931187,33.3,75221.66,17.2,0.63304,0.00017,25.22322]
[1776421935076,33.3,75220.44,17.2,0.63282,0.00017,25.22782]
[1776421942911,33.31,75217.19,17.2,0.63226,0.00017,25.23939]
[1776421942925,33.31,75217.19,17.2,0.63226,0.00017,25.23939]
[1776421942967,33.31,75221.05,17.2,0.63291,0.00017,25.22586]
[1776421943039,33.31,75221.05,17.2,0.63291,0.00017,25.22586]
[1776421943279,33.31,75226.48,17.2,0.63383,0.00017,25.20676]
[1776421944459,33.31,75226.48,17.2,0.63383,0.00017,25.20676]
[1776421944560,33.31,75228.07,17.2,0.6341,0.00017,25.20109]
[1776421946300,33.31,75234.0,17.2,0.6351,0.00017,25.18002]
[1776421947307,33.31,75239.05,17.2,0.63595,0.00017,25.16197]
[1776421948848,33.31,75239.05,17.2,0.63595,0.00017,25.16197]
[1776421950901,33.31,75237.43,17.2,0.63568,0.00017,25.16778]
[1776421952779,33.31,75238.05,17.2,0.63579,0.00017,25.16222]
[1776421956673,33.31,75237.42,17.2,0.63569,0.00017,25.16449]
[1776421957357,33.31,75236.12,17.2,0.63547,0.00017,25.16914]
[1776421957382,33.31,75232.75,17.2,0.6349,0.00017,25.18116]
[1776421958788,33.31,75224.77,17.2,0.63356,0.00017,25.2094]
[1776421959804,33.31,75224.77,17.2,0.63356,0.00017,25.2094]
[1776421960112,33.31,75225.52,17.2,0.63368,0.00017,25.20673]
[1776421960406,33.31,75202.86,17.2,0.62985,0.00017,25.28544]
[1776421961626,33.31,75197.52,17.2,0.62895,0.00017,25.30368]
[1776421963427,33.31,75202.03,17.2,0.6297,0.00017,25.28862]
[1776421964890,33.31,75202.03,17.2,0.6297,0.00017,25.28862]
[1776421965436,33.31,75205.2,17.2,0.63023,0.00017,25.27781]
[1776421965887,33.31,75205.2,17.2,0.63023,0.00017,25.27781]
[1776421965988,33.31,75216.57,17.2,0.63215,0.00017,25.23855]
[1776421966346,33.31,75216.57,17.2,0.63215,0.00017,25.23855]
[1776421966718,33.31,75216.57,17.2,0.63215,0.00017,25.23855]
[1776421968076,33.31,75219.9,17.2,0.63271,0.00017,25.22708]
[1776421968462,33.31,75225.64,17.2,0.63367,0.00017,25.20702]
[1776421972967,33.31,75225.3,17.2,0.63362,0.00017,25.20816]
[1776421972989,33.31,75228.91,17.2,0.63423,0.00017,25.19539]
[1776421973497,33.31,75241.23,17.2,0.6363,0.00017,25.15144]
[1776421974909,33.31,75241.23,17.2,0.6363,0.00017,25.15144]
[1776421974503,33.31,75241.59,17.2,0.63636,0.00017,25.15016]
[1776421979539,33.32,75242.67,17.2,0.63654,0.00017,25.14636]
[1776421982093,33.32,75242.04,17.2,0.63643,0.00017,25.14867]
[1776421982559,33.32,75232.29,17.2,0.63479,0.00017,25.18355]
[1776421983494,33.32,75232.29,17.2,0.63479,0.00017,25.18355]
[1776421983566,33.32,75232.49,17.2,0.63483,0.00017,25.18283]
[1776421985581,33.32,75244.1,17.2,0.63678,0.00017,25.14125]
[1776421988602,33.32,75248.66,17.2,0.63754,0.00017,25.12482]
[1776421992786,33.32,75249.12,17.2,0.63762,0.00017,25.12325]
[1776421992850,33.32,75248.01,17.2,0.63743,0.00017,25.12731]
[1776421993867,33.32,75236.62,17.2,0.63551,0.00017,25.16832]
[1776421994645,33.32,75231.06,17.2,0.63458,0.00017,25.18812]
[1776421997810,33.32,75233.54,17.2,0.63499,0.00017,25.17929]
[1776421997867,33.32,75234.06,17.2,0.63508,0.00017,25.17743]
[1776421998673,33.32,75239.94,17.2,0.63607,0.00017,25.15641]
[1776422000785,33.32,75242.95,17.2,0.63658,0.00017,25.14561]
[1776422000800,33.32,75249.84,17.2,0.63773,0.00017,25.12072]
[1776422004915,33.32,75253.61,17.2,0.63836,0.00017,25.10712]
[1776422004998,33.32,75253.47,17.2,0.63834,0.00017,25.10768]
[1776422005721,33.32,75263.02,17.2,0.63993,0.00017,25.07269]
[1776422007232,33.32,75260.08,17.2,0.63944,0.00017,25.0836]
[1776422007248,33.32,75260.08,17.2,0.63944,0.00017,25.0836]
[1776422007578,33.32,75260.08,17.2,0.63944,0.00017,25.0836]
[1776422007620,33.32,75260.08,17.2,0.63944,0.00017,25.0836]
[1776422007735,33.32,75236.41,17.2,0.63546,0.00017,25.16944]
[1776422008427,33.32,75236.41,17.2,0.63546,0.00017,25.16944]
[1776422008480,33.32,75236.41,17.2,0.63546,0.00017,25.16944]
[1776422008743,33.32,75225.51,17.2,0.63362,0.00017,25.2081]
[1776422009668,33.32,75225.51,17.2,0.63362,0.00017,25.2081]
[1776422013685,33.32,75229.39,17.2,0.6343,0.00017,25.19098]
[1776422013927,33.32,75229.39,17.2,0.6343,0.00017,25.19098]
[1776422014019,33.32,75237.49,17.2,0.63566,0.00017,25.16215]
[1776422014996,33.32,75237.49,17.2,0.63566,0.00017,25.16215]
[1776422014787,33.32,75250.23,17.2,0.6378,0.00017,25.11623]
[1776422015793,33.32,75257.58,17.2,0.63903,0.00017,25.08945]
[1776422017808,33.32,75263.42,17.2,0.64001,0.00017,25.0681]
[1776422021837,33.33,75267.43,17.2,0.64067,0.00017,25.05357]
[1776422026872,33.33,75264.14,17.2,0.6401,0.00017,25.06615]
[1776422027954,33.33,75264.14,17.2,0.6401,0.00017,25.06615]
[1776422028303,33.33,75264.56,17.2,0.64016,0.00017,25.06468]
[1776422028935,33.33,75264.56,17.2,0.64016,0.00017,25.06468]
[1776422029893,33.33,75268.71,17.2,0.64085,0.00017,25.04948]
[1776422031907,33.34,75274.55,17.2,0.64182,0.00017,25.02792]
[1776422033096,33.34,75276.77,17.2,0.64219,0.00017,25.01972]
[1776422033921,33.34,75281.94,17.2,0.64305,0.00017,25.00036]
[1776422034940,33.34,75281.94,17.2,0.64305,0.00017,25.00036]
[1776422035799,33.34,75280.73,17.2,0.64284,0.00017,25.00501]
[1776422035937,33.34,75267.68,17.2,0.64066,0.00017,25.05388]
[1776422036104,33.34,75267.68,17.2,0.64066,0.00017,25.05388]
[1776422036944,33.34,75271.28,17.2,0.64125,0.00017,25.0406]
[1776422038225,33.34,75272.4,17.2,0.64144,0.00017,25.03654]
[1776422043695,33.35,75275.13,17.2,0.64187,0.00017,25.02691]
[1776422043993,33.35,75281.81,17.2,0.64298,0.00017,25.00197]
[1776422046007,33.35,75289.32,17.2,0.64423,0.00017,24.97368]
[1776422047549,33.35,75290.02,17.2,0.64434,0.00017,24.97104]
[1776422048021,33.35,75284.0,17.2,0.64334,0.00017,24.99387]
[1776422053057,33.36,75289.04,17.2,0.64417,0.00017,24.97505]
[1776422054704,33.36,75289.15,17.2,0.64419,0.00017,24.97465]
[1776422059098,33.36,75297.47,17.2,0.64557,0.00017,24.94301]
[1776422061940,33.36,75297.45,17.2,0.64556,0.00017,24.94313]
[1776422062002,33.36,75298.96,17.2,0.64581,0.00017,24.93742]
[1776422063127,33.36,75304.36,17.2,0.64671,0.00017,24.91667]
[1776422064669,33.36,75304.36,17.2,0.64671,0.00017,24.91667]
[1776422064770,33.36,75307.07,17.2,0.64715,0.00017,24.9063]
[1776422066208,33.36,75306.1,17.2,0.64699,0.00017,24.91006]
[1776422066309,33.36,75305.81,17.2,0.64694,0.00017,24.91124]
[1776422068075,33.36,75305.81,17.2,0.64694,0.00017,24.91124]
[1776422069861,33.36,75309.59,17.2,0.64756,0.00017,24.89676]
[1776422070048,33.36,75312.81,17.2,0.64809,0.00017,24.8843]
[1776422070275,33.36,75312.81,17.2,0.64809,0.00017,24.8843]
[1776422070372,33.36,75318.86,17.2,0.6491,0.00017,24.86063]
[1776422071186,33.36,75324.77,17.2,0.65009,0.00017,24.83407]
[1776422073663,33.36,75325.96,17.2,0.65028,0.00017,24.82947]
[1776422073678,33.36,75325.96,17.2,0.65028,0.00017,24.82947]
[1776422073737,33.37,75326.51,17.2,0.65036,0.00017,24.82753]
[1776422075422,33.37,75326.33,17.2,0.65033,0.00017,24.82824]
[1776422075641,33.37,75333.36,17.2,0.65149,0.00017,24.80039]
[1776422076220,33.37,75339.93,17.2,0.65258,0.00017,24.77411]
[1776422079008,33.37,75341.15,17.2,0.65278,0.00017,24.76919]
[1776422079627,33.37,75342.04,17.2,0.65293,0.00017,24.76561]
[1776422079632,33.37,75342.04,17.2,0.65293,0.00017,24.76561]
[1776422079783,33.37,75342.04,17.2,0.65293,0.00017,24.76561]
[1776422079981,33.37,75342.04,17.2,0.65293,0.00017,24.76561]
[1776422080056,33.37,75345.63,17.2,0.65352,0.00016,24.75114]
[1776422080533,33.37,75345.63,17.2,0.65352,0.00016,24.75114]
[1776422080587,33.37,75345.63,17.2,0.65352,0.00016,24.75114]
[1776422080652,33.37,75345.63,17.2,0.65352,0.00016,24.75114]
[1776422081003,33.37,75345.63,17.2,0.65352,0.00016,24.75114]
[1776422081086,33.37,75329.16,17.2,0.6508,0.00017,24.81708]
[1776422082261,33.37,75328.5,17.2,0.65069,0.00017,24.81967]
[1776422084257,33.37,75328.19,17.2,0.65064,0.00017,24.82086]
[1776422084844,33.37,75328.19,17.2,0.65064,0.00017,24.82086]
[1776422084928,33.37,75328.83,17.2,0.65075,0.00017,24.81824]
[1776422085211,33.37,75328.83,17.2,0.65075,0.00017,24.81824]
[1776422085895,33.37,75328.83,17.2,0.65075,0.00017,24.81824]
[1776422086244,33.37,75332.11,17.2,0.65129,0.00017,24.80517]
[1776422086594,33.37,75332.11,17.2,0.65129,0.00017,24.80517]
[1776422087072,33.37,75332.11,17.2,0.65129,0.00017,24.80517]
[1776422087373,33.37,75335.3,17.2,0.65182,0.00017,24.79243]
[1776422087818,33.37,75335.3,17.2,0.65182,0.00017,24.79243]
[1776422088306,33.37,75341.31,17.2,0.65281,0.00017,24.76833]
[1776422091477,33.37,75346.02,17.2,0.65359,0.00016,24.74938]
[1776422096362,33.37,75336.79,17.2,0.65206,0.00017,24.78659]
[1776422097139,33.37,75336.79,17.2,0.65206,0.00017,24.78659]
[1776422097161,33.37,75336.79,17.2,0.65206,0.00017,24.78659]
[1776422097431,33.37,75336.79,17.2,0.65206,0.00017,24.78659]
[1776422097459,33.37,75329.15,17.2,0.6508,0.00017,24.81705]
[1776422098376,33.37,75313.09,17.2,0.64814,0.00017,24.88022]
[1776422099686,33.37,75313.09,17.2,0.64814,0.00017,24.88022]
[1776422100087,33.37,75306.16,17.2,0.64698,0.00017,24.90734]
[1776422102008,33.37,75306.41,17.2,0.64702,0.00017,24.90637]
[1776422102013,33.37,75307.52,17.2,0.6472,0.00017,24.90218]
[1776422102403,33.37,75312.19,17.2,0.64798,0.00017,24.88409]
[1776422103651,33.37,75312.19,17.2,0.64798,0.00017,24.88409]
[1776422103666,33.37,75312.19,17.2,0.64798,0.00017,24.88409]
[1776422103699,33.37,75318.65,17.2,0.64904,0.00017,24.85892]
[1776422105425,33.37,75327.04,17.2,0.65043,0.00017,24.82605]
[1776422106495,33.37,75327.04,17.2,0.65043,0.00017,24.82605]
[1776422106596,33.37,75328.3,17.2,0.65063,0.00017,24.82117]
[1776422108446,33.38,75333.1,17.2,0.65141,0.00017,24.80235]
[1776422109999,33.38,75333.1,17.2,0.65141,0.00017,24.80235]
[1776422111467,33.38,75339.55,17.2,0.65248,0.00017,24.77652]
[1776422112288,33.38,75339.55,17.2,0.65248,0.00017,24.77652]
[1776422112474,33.38,75345.44,17.2,0.65345,0.00016,24.75282]
[1776422117093,33.38,75350.73,17.2,0.65432,0.00016,24.73147]
[1776422117508,33.38,75355.53,17.2,0.65511,0.00016,24.71198]
[1776422119936,33.38,75357.0,17.2,0.65535,0.00016,24.70603]
[1776422121537,33.38,75366.78,17.2,0.65695,0.00016,24.66605]
[1776422123447,33.38,75367.67,17.2,0.6571,0.00016,24.66246]
[1776422123551,33.38,75361.2,17.2,0.65603,0.00016,24.68916]
[1776422126573,33.38,75355.46,17.2,0.65508,0.00016,24.7128]
[1776422131609,33.38,75355.97,17.2,0.65517,0.00016,24.70754]
[1776422132615,33.38,75362.97,17.2,0.65632,0.00016,24.67893]
[1776422134690,33.38,75366.22,17.2,0.65685,0.00016,24.66563]
[1776422135599,33.39,75369.34,17.2,0.65736,0.00016,24.65283]
[1776422135630,33.39,75369.34,17.2,0.65736,0.00016,24.65283]
[1776422135977,33.39,75369.34,17.2,0.65736,0.00016,24.65283]
[1776422136664,33.39,75359.45,17.2,0.65573,0.00016,24.69369]
[1776422137671,33.39,75359.66,17.2,0.65576,0.00016,24.69289]
[1776422142706,33.39,75359.47,17.2,0.65572,0.00016,24.69395]
[1776422143713,33.39,75352.57,17.2,0.65458,0.00016,24.72214]
[1776422145727,33.39,75358.75,17.2,0.6556,0.00016,24.69702]
[1776422150843,33.39,75362.14,17.2,0.65615,0.00016,24.68337]
[1776422156804,33.4,75365.59,17.2,0.65669,0.00016,24.66969]
[1776422157749,33.4,75365.59,17.2,0.65669,0.00016,24.66969]
[1776422159825,33.4,75373.54,17.2,0.65799,0.00016,24.63709]
[1776422164860,33.4,75371.38,17.2,0.65762,0.00016,24.64654]
[1776422167608,33.41,75370.58,17.2,0.65748,0.00016,24.65003]
[1776422167881,33.41,75363.66,17.2,0.65634,0.00016,24.67862]
[1776422168888,33.41,75359.86,17.2,0.65571,0.00016,24.69425]
[1776422173923,33.41,75361.31,17.2,0.65594,0.00016,24.68858]
[1776422178958,33.41,75358.13,17.2,0.65541,0.00016,24.70185]
[1776422181979,33.41,75351.57,17.2,0.65433,0.00016,24.72866]
[1776422187014,33.41,75356.09,17.2,0.65507,0.00016,24.71043]
[1776422189028,33.42,75360.94,17.2,0.65586,0.00016,24.69071]
[1776422192995,33.42,75363.35,17.2,0.65627,0.00016,24.67761]
[1776422193018,33.42,75363.35,17.2,0.65627,0.00016,24.67761]
[1776422193040,33.42,75363.35,17.2,0.65627,0.00016,24.67761]
[1776422193232,33.42,75363.35,17.2,0.65627,0.00016,24.67761]
[1776422193143,33.42,75362.79,17.2,0.65617,0.00016,24.67997]
[1776422193625,33.42,75362.79,17.2,0.65617,0.00016,24.67997]
[1776422194287,33.42,75362.79,17.2,0.65617,0.00016,24.67997]
[1776422194081,33.42,75278.74,17.2,0.64226,0.00017,25.00952]
[1776422195202,33.42,75265.89,17.2,0.64012,0.00017,25.05723]
[1776422195284,33.42,75265.89,17.2,0.64012,0.00017,25.05723]
[1776422196088,33.42,75269.19,17.2,0.64067,0.00017,25.04511]
[1776422198149,33.42,75269.97,17.2,0.64079,0.00017,25.0423]
[1776422201262,33.42,75269.47,17.2,0.6407,0.00017,25.04443]
[1776422201333,33.42,75269.47,17.2,0.6407,0.00017,25.04443]
[1776422201456,33.42,75269.47,17.2,0.6407,0.00017,25.04443]
[1776422201663,33.42,75269.47,17.2,0.6407,0.00017,25.04443]
[1776422202013,33.42,75269.47,17.2,0.6407,0.00017,25.04443]
[1776422202130,33.42,75281.18,17.2,0.64265,0.00017,25.0009]
[1776422203136,33.42,75285.51,17.2,0.64337,0.00017,24.98473]
[1776422206158,33.43,75293.9,17.2,0.64475,0.00017,24.9533]
[1776422206764,33.43,75293.9,17.2,0.64475,0.00017,24.9533]
[1776422209902,33.43,75294.23,17.2,0.6448,0.00017,24.95208]
[1776422212507,33.43,75298.01,17.2,0.64543,0.00017,24.93771]
[1776422218244,33.43,75300.35,17.2,0.64582,0.00017,24.92874]
[1776422221308,33.43,75300.74,17.2,0.64588,0.00017,24.92727]
[1776422225806,33.43,75299.71,17.2,0.64571,0.00017,24.93126]
[1776422226197,33.43,75299.71,17.2,0.64571,0.00017,24.93126]
[1776422225808,33.43,75300.62,17.2,0.64586,0.00017,24.92778]
[1776422227023,33.43,75304.27,17.2,0.64646,0.00017,24.91378]
[1776422228668,33.43,75307.06,17.2,0.64693,0.00017,24.90303]
[1776422234356,33.43,75308.0,17.2,0.64708,0.00017,24.89943]
[1776422236292,33.43,75308.07,17.2,0.64709,0.00017,24.89917]
[1776422236370,33.43,75308.32,17.2,0.64713,0.00017,24.8982]
[1776422241405,33.43,75309.61,17.2,0.64735,0.00017,24.89325]
[1776422243346,33.43,75309.61,17.2,0.64735,0.00017,24.89325]
[1776422243400,33.43,75309.61,17.2,0.64735,0.00017,24.89325]
[1776422243799,33.43,75309.61,17.2,0.64735,0.00017,24.89325]
[1776422243929,33.43,75309.61,17.2,0.64735,0.00017,24.89325]
[1776422244026,33.43,75309.61,17.2,0.64735,0.00017,24.89325]
[1776422244138,33.43,75313.68,17.2,0.64802,0.00017,24.8775]
[1776422244791,33.43,75313.68,17.2,0.64802,0.00017,24.8775]
[1776422244837,33.43,75313.68,17.2,0.64802,0.00017,24.8775]
[1776422244842,33.43,75270.45,17.2,0.64083,0.00017,25.04155]
[1776422245437,33.43,75260.55,17.2,0.63918,0.00017,25.07801]
[1776422246905,33.43,75260.55,17.2,0.63918,0.00017,25.07801]
[1776422247063,33.43,75260.55,17.2,0.63918,0.00017,25.07801]
[1776422248038,33.43,75260.63,17.2,0.63919,0.00017,25.07775]
[1776422251987,33.43,75261.33,17.2,0.6393,0.00017,25.07525]
[1776422257521,33.43,75266.06,17.2,0.6401,0.00017,25.05476]
[1776422261385,33.44,75266.94,17.2,0.64024,0.00017,25.05164]
[1776422261698,33.44,75266.94,17.2,0.64024,0.00017,25.05164]
[1776422261742,33.44,75261.2,17.2,0.63928,0.00017,25.07276]
[1776422263563,33.44,75256.38,17.2,0.63847,0.00017,25.09039]
[1776422265016,33.44,75256.38,17.2,0.63847,0.00017,25.09039]
[1776422269605,33.44,75252.41,17.2,0.6378,0.00017,25.1049]
[1776422274641,33.44,75252.75,17.2,0.63785,0.00017,25.10375]
[1776422278311,33.44,75255.69,17.2,0.63835,0.00017,25.09313]
[1776422278669,33.44,75259.64,17.2,0.639,0.00017,25.0788]
[1776422279364,33.44,75259.64,17.2,0.639,0.00017,25.0788]
[1776422279675,33.44,75259.36,17.2,0.63895,0.00017,25.07987]
[1776422283704,33.44,75264.27,17.2,0.63977,0.00017,25.06207]
[1776422288739,33.45,75265.58,17.2,0.63998,0.00017,25.05754]
[1776422294781,33.45,75266.87,17.2,0.64018,0.00017,25.05313]
[1776422299816,33.45,75266.22,17.2,0.64005,0.00017,25.05583]
[1776422305037,33.46,75265.31,17.2,0.63989,0.00017,25.05948]
[1776422310893,33.46,75265.55,17.2,0.63991,0.00017,25.05897]
[1776422315928,33.47,75266.94,17.2,0.64015,0.00017,25.05088]
[1776422320966,33.47,75266.16,17.2,0.64,0.00017,25.05408]
[1776422326000,33.47,75267.5,17.2,0.64021,0.00017,25.04947]
[1776422326959,33.47,75267.5,17.2,0.64021,0.00017,25.04947]
[1776422327063,33.47,75267.5,17.2,0.64021,0.00017,25.04947]
[1776422327150,33.47,75266.45,17.2,0.64003,0.00017,25.05339]
[1776422328183,33.47,75266.45,17.2,0.64003,0.00017,25.05339]
[1776422328189,33.47,75253.12,17.2,0.6378,0.00017,25.10204]
[1776422329026,33.47,75260.97,17.2,0.63912,0.00017,25.07355]
[1776422331900,33.48,75262.65,17.2,0.63939,0.00017,25.0675]
[1776422332048,33.48,75257.37,17.2,0.63851,0.00017,25.0868]
[1776422332618,33.48,75257.37,17.2,0.63851,0.00017,25.0868]
[1776422333347,33.48,75257.37,17.2,0.63851,0.00017,25.0868]
[1776422333055,33.48,75255.05,17.2,0.63812,0.00017,25.09525]
[1776422338090,33.48,75255.25,17.2,0.63815,0.00017,25.09464]
[1776422338698,33.48,75255.25,17.2,0.63815,0.00017,25.09464]
[1776422339097,33.48,75252.92,17.2,0.63776,0.00017,25.1031]
[1776422343991,33.48,75249.02,17.2,0.6371,0.00017,25.1172]
[1776422344131,33.48,75240.49,17.2,0.63567,0.00017,25.14772]
[1776422345141,33.48,75232.44,17.2,0.63432,0.00017,25.17621]
[1776422345661,33.48,75232.44,17.2,0.63432,0.00017,25.17621]
[1776422348220,33.48,75229.57,17.2,0.63385,0.00017,25.18623]
[1776422348263,33.48,75229.57,17.2,0.63385,0.00017,25.18623]
[1776422348326,33.48,75222.71,17.2,0.63269,0.00017,25.21028]
[1776422348754,33.48,75222.71,17.2,0.63269,0.00017,25.21028]
[1776422349267,33.48,75222.71,17.2,0.63269,0.00017,25.21028]
[1776422349393,33.48,75202.32,17.2,0.62925,0.00017,25.28033]
[1776422349561,33.48,75202.32,17.2,0.62925,0.00017,25.28033]
[1776422350176,33.48,75196.91,17.2,0.62834,0.00017,25.2987]
[1776422350514,33.48,75196.91,17.2,0.62834,0.00017,25.2987]
[1776422351183,33.48,75203.75,17.2,0.62949,0.00017,25.27565]
[1776422352190,33.48,75208.93,17.2,0.63036,0.00017,25.25809]
[1776422353470,33.48,75212.6,17.2,0.63097,0.00017,25.2456]
[1776422359239,33.49,75213.86,17.2,0.63116,0.00017,25.24181]
[1776422360603,33.49,75213.75,17.2,0.63114,0.00017,25.24227]
[1776422361361,33.49,75213.75,17.2,0.63114,0.00017,25.24227]
[1776422361253,33.49,75219.56,17.2,0.63211,0.00017,25.22226]
[1776422361660,33.49,75219.56,17.2,0.63211,0.00017,25.22226]
[1776422362260,33.49,75231.46,17.2,0.63411,0.00017,25.18071]
[1776422362991,33.49,75231.46,17.2,0.63411,0.00017,25.18071]
[1776422363267,33.49,75236.96,17.2,0.63504,0.00017,25.1613]
[1776422363878,33.49,75236.96,17.2,0.63504,0.00017,25.1613]
[1776422364274,33.49,75239.03,17.2,0.63539,0.00017,25.15393]
[1776422366288,33.49,75245.15,17.2,0.63641,0.00017,25.13207]
[1776422371323,33.49,75247.51,17.2,0.63682,0.00017,25.12019]
[1776422372703,33.49,75249.03,17.2,0.63708,0.00017,25.11473]
[1776422373337,33.49,75247.05,17.2,0.63675,0.00017,25.12183]
[1776422374344,33.49,75237.39,17.2,0.63513,0.00017,25.15625]
[1776422376358,33.49,75234.17,17.2,0.63459,0.00017,25.16757]
[1776422379596,33.49,75234.63,17.2,0.63468,0.00017,25.16584]
[1776422381393,33.49,75226.11,17.2,0.63325,0.00017,25.19571]
[1776422383853,33.49,75223.15,17.2,0.63275,0.00017,25.20595]
[1776422384478,33.49,75221.68,17.2,0.63251,0.00017,25.21102]
[1776422389398,33.48,75218.21,17.2,0.63193,0.00017,25.22289]
[1776422390127,33.48,75217.08,17.2,0.63174,0.00017,25.22675]
[1776422391595,33.48,75213.9,17.2,0.63121,0.00017,25.23769]
[1776422392406,33.48,75213.9,17.2,0.63121,0.00017,25.23769]
[1776422392437,33.48,75213.9,17.2,0.63121,0.00017,25.23769]
[1776422392785,33.48,75213.29,17.2,0.6311,0.00017,25.23983]
[1776422396713,33.49,75208.41,17.2,0.63026,0.00017,25.25699]
[1776422399161,33.49,75213.17,17.2,0.63106,0.00017,25.24076]
[1776422399522,33.49,75218.86,17.2,0.63201,0.00017,25.22126]
[1776422401333,33.49,75218.86,17.2,0.63201,0.00017,25.22126]
[1776422402477,33.49,75221.3,17.2,0.63242,0.00017,25.21289]
[1776422403393,33.49,75221.3,17.2,0.63242,0.00017,25.21289]
[1776422403477,33.49,75224.85,17.2,0.63301,0.00017,25.20059]
[1776422403550,33.49,75234.77,17.2,0.63468,0.00017,25.16585]
[1776422404557,33.49,75241.38,17.2,0.63579,0.00017,25.14238]
[1776422406571,33.49,75245.87,17.2,0.63654,0.00017,25.12632]
[1776422411606,33.49,75245.84,17.2,0.63654,0.00017,25.12636]
[1776422416279,33.49,75248.15,17.2,0.63693,0.00017,25.11806]
[1776422416380,33.49,75248.15,17.2,0.63693,0.00017,25.11805]
[1776422416798,33.49,75248.15,17.2,0.63693,0.00017,25.11805]
[1776422418655,33.49,75253.92,17.2,0.63789,0.00017,25.09726]
[1776422423689,33.49,75253.33,17.2,0.63779,0.00017,25.09944]
[1776422428725,33.49,75253.36,17.2,0.63779,0.00017,25.09936]
[1776422431413,33.49,75255.34,17.2,0.63812,0.00017,25.0922]
[1776422431454,33.49,75256.08,17.2,0.63826,0.00017,25.08618]
[1776422432804,33.49,75252.9,17.2,0.63773,0.00017,25.09769]
[1776422432865,33.49,75251.81,17.2,0.63755,0.00017,25.10163]
[1776422436727,33.49,75252.15,17.2,0.6376,0.00017,25.10041]
[1776422436780,33.49,75252.6,17.2,0.63768,0.00017,25.0988]
[1776422437788,33.49,75244.23,17.2,0.63628,0.00017,25.12887]
[1776422442823,33.49,75243.66,17.2,0.63618,0.00017,25.13085]
[1776422445844,33.49,75248.97,17.2,0.63707,0.00017,25.11181]
[1776422447383,33.49,75248.97,17.2,0.63707,0.00017,25.11181]
[1776422447438,33.49,75242.06,17.2,0.63592,0.00017,25.13653]
[1776422447859,33.49,75232.18,17.2,0.63426,0.00017,25.17152]
[1776422449873,33.49,75231.23,17.2,0.6341,0.00017,25.17488]
[1776422454907,33.49,75227.99,17.2,0.63356,0.00017,25.18629]
[1776422456232,33.49,75227.99,17.2,0.63356,0.00017,25.18629]
[1776422456269,33.49,75227.99,17.2,0.63356,0.00017,25.18629]
[1776422456294,33.49,75227.99,17.2,0.63356,0.00017,25.18629]
[1776422456326,33.49,75232.0,17.2,0.63423,0.00017,25.17216]
[1776422456922,33.49,75226.38,17.2,0.63329,0.00017,25.19187]
[1776422457551,33.49,75226.38,17.2,0.63329,0.00017,25.19187]
[1776422457603,33.49,75226.38,17.2,0.63329,0.00017,25.19187]
[1776422458284,33.49,75221.02,17.2,0.63239,0.00017,25.21043]
[1776422461323,33.49,75221.38,17.2,0.63246,0.00017,25.20904]
[1776422463056,33.49,75221.2,17.2,0.63243,0.00017,25.2096]
[1776422464978,33.49,75227.31,17.2,0.63347,0.00017,25.18811]
[1776422467999,33.48,75231.46,17.2,0.63417,0.00017,25.17339]
[1776422473034,33.48,75233.22,17.2,0.63447,0.00017,25.16698]
[1776422478069,33.48,75235.97,17.2,0.63494,0.00017,25.15709]
[1776422478862,33.48,75235.97,17.2,0.63494,0.00017,25.15709]
[1776422481090,33.48,75242.38,17.2,0.63602,0.00017,25.13421]
[1776422487132,33.48,75242.24,17.2,0.636,0.00017,25.13459]
[1776422492167,33.48,75245.71,17.2,0.6366,0.00017,25.11878]
[1776422493092,33.48,75245.71,17.2,0.6366,0.00017,25.11878]
[1776422493174,33.48,75248.41,17.2,0.63705,0.00017,25.10909]
[1776422499216,33.48,75253.22,17.2,0.63786,0.00017,25.0918]
[1776422500225,33.48,75260.9,17.2,0.63914,0.00017,25.06392]
[1776422503977,33.48,75263.96,17.2,0.63965,0.00017,25.05285]
[1776422504253,33.48,75264.48,17.2,0.63973,0.00017,25.05099]
[1776422505043,33.48,75264.48,17.2,0.63973,0.00017,25.05099]
[1776422505260,33.48,75265.63,17.2,0.63992,0.00017,25.04682]
[1776422508607,33.48,75264.74,17.2,0.63977,0.00017,25.05023]
[1776422509311,33.48,75264.74,17.2,0.63977,0.00017,25.05023]
[1776422509365,33.48,75273.61,17.2,0.64125,0.00017,25.01754]
[1776422510295,33.48,75278.14,17.2,0.642,0.00017,25.00082]
[1776422511057,33.48,75278.14,17.2,0.642,0.00017,25.00082]
[1776422514323,33.49,75285.19,17.2,0.64315,0.00017,24.97481]
[1776422516338,33.49,75280.42,17.2,0.64235,0.00017,24.99285]
[1776422520197,33.49,75282.54,17.2,0.6427,0.00017,24.98518]
[1776422523385,33.5,75277.11,17.2,0.64178,0.00017,25.00579]
[1776422528421,33.5,75279.3,17.2,0.64213,0.00017,24.99803]
[1776422533456,33.5,75283.28,17.2,0.64277,0.00017,24.9836]
[1776422538491,33.51,75284.47,17.2,0.64295,0.00017,24.97961]
[1776422540505,33.51,75289.83,17.2,0.64383,0.00017,24.95968]
[1776422544661,33.52,75291.95,17.2,0.64416,0.00017,24.95215]
[1776422545539,33.52,75295.83,17.2,0.6448,0.00017,24.93759]
[1776422549568,33.52,75302.16,17.2,0.64583,0.00017,24.91403]
[1776422555610,33.53,75303.27,17.2,0.646,0.00017,24.90728]
[1776422560645,33.54,75305.28,17.2,0.6463,0.00017,24.90029]
[1776422561652,33.54,75309.4,17.2,0.64698,0.00017,24.88461]
[1776422566687,33.55,75308.58,17.2,0.64681,0.00017,24.88851]
[1776422568701,33.55,75304.21,17.2,0.64608,0.00017,24.90555]
[1776422570719,33.55,75308.34,17.2,0.64675,0.00017,24.89]
[1776422572730,33.56,75313.86,17.2,0.64766,0.00017,24.86889]
[1776422577765,33.56,75312.78,17.2,0.64747,0.00017,24.87315]
[1776422578926,33.56,75312.78,17.2,0.64747,0.00017,24.87315]
[1776422578983,33.56,75312.78,17.2,0.64747,0.00017,24.87315]
[1776422579015,33.56,75312.96,17.2,0.6475,0.00017,24.87247]
[1776422579934,33.56,75312.96,17.2,0.6475,0.00017,24.87247]
[1776422580202,33.56,75312.96,17.2,0.6475,0.00017,24.87247]
[1776422580316,33.56,75312.96,17.2,0.6475,0.00017,24.87247]
[1776422580623,33.56,75312.96,17.2,0.6475,0.00017,24.87247]
[1776422580356,33.56,75276.6,17.2,0.64147,0.00017,25.01014]
[1776422580773,33.56,75276.6,17.2,0.64147,0.00017,25.01014]
[1776422581215,33.56,75276.6,17.2,0.64147,0.00017,25.01014]
[1776422581465,33.56,75276.6,17.2,0.64147,0.00017,25.01014]
[1776422581512,33.56,75274.88,17.2,0.64118,0.00017,25.0165]
[1776422581822,33.56,75274.88,17.2,0.64118,0.00017,25.0165]
[1776422582100,33.56,75274.88,17.2,0.64118,0.00017,25.0165]
[1776422582420,33.56,75274.88,17.2,0.64118,0.00017,25.0165]
[1776422582521,33.56,75221.66,17.2,0.63229,0.00017,25.20696]
[1776422582904,33.56,75221.66,17.2,0.63229,0.00017,25.20696]
[1776422582985,33.56,75221.66,17.2,0.63229,0.00017,25.20696]
[1776422583002,33.56,75221.66,17.2,0.63229,0.00017,25.20696]
[1776422584747,33.56,75215.45,17.2,0.63124,0.00017,25.22837]
[1776422585237,33.56,75215.45,17.2,0.63124,0.00017,25.22837]
[1776422585983,33.56,75225.37,17.2,0.6329,0.00017,25.19417]
[1776422586836,33.56,75234.9,17.2,0.6345,0.00017,25.1609]
[1776422588649,33.56,75234.9,17.2,0.6345,0.00017,25.1609]
[1776422593169,33.57,75238.79,17.2,0.63513,0.00017,25.14757]
[1776422598920,33.57,75230.27,17.2,0.63369,0.00017,25.17802]
[1776422602161,33.57,75227.26,17.2,0.63318,0.00017,25.18863]
[1776422602948,33.58,75214.92,17.2,0.6311,0.00017,25.23134]
[1776422607311,33.58,75217.09,17.2,0.63146,0.00017,25.22396]
[1776422607623,33.58,75217.09,17.2,0.63146,0.00017,25.22396]
[1776422607652,33.58,75217.09,17.2,0.63146,0.00017,25.22396]
[1776422607652,33.58,75218.84,17.2,0.63175,0.00017,25.218]
[1776422607983,33.58,75211.74,17.2,0.63056,0.00017,25.24233]
[1776422613035,33.58,75209.02,17.2,0.63011,0.00017,25.24851]
[1776422613048,33.58,75209.02,17.2,0.63011,0.00017,25.24851]
[1776422613544,33.58,75209.02,17.2,0.63011,0.00017,25.24851]
[1776422613645,33.58,75209.49,17.2,0.63018,0.00017,25.2471]
[1776422613894,33.58,75209.49,17.2,0.63018,0.00017,25.2471]
[1776422614553,33.58,75209.49,17.2,0.63018,0.00017,25.2471]
[1776422614652,33.58,75214.87,17.2,0.63108,0.00017,25.22882]
[1776422619679,33.59,75216.63,17.2,0.63136,0.00017,25.22303]
[1776422619712,33.59,75216.18,17.2,0.63128,0.00017,25.22474]
[1776422619740,33.59,75216.18,17.2,0.63128,0.00017,25.22474]
[1776422620530,33.59,75216.18,17.2,0.63128,0.00017,25.22474]
[1776422620558,33.59,75216.18,17.2,0.63128,0.00017,25.22474]
[1776422620604,33.59,75208.38,17.2,0.62997,0.00017,25.25141]
[1776422621216,33.59,75208.38,17.2,0.62997,0.00017,25.25141]
[1776422621891,33.59,75211.65,17.2,0.63052,0.00017,25.24028]
[1776422622257,33.59,75211.65,17.2,0.63052,0.00017,25.24028]
[1776422622830,33.59,75213.26,17.2,0.63078,0.00017,25.23493]
[1776422622846,33.59,75213.26,17.2,0.63078,0.00017,25.23493]
[1776422622961,33.59,75213.26,17.2,0.63078,0.00017,25.23493]
[1776422623280,33.59,75213.26,17.2,0.63078,0.00017,25.23493]
[1776422623582,33.59,75205.12,17.2,0.62941,0.00017,25.26271]
[1776422623915,33.59,75205.12,17.2,0.62941,0.00017,25.26271]
[1776422623965,33.59,75205.12,17.2,0.62941,0.00017,25.26271]
[1776422624588,33.6,75197.26,17.2,0.62808,0.00017,25.28923]
[1776422624873,33.6,75197.26,17.2,0.62808,0.00017,25.28923]
[1776422625105,33.6,75181.78,17.2,0.62547,0.00017,25.34042]
[1776422625807,33.6,75181.78,17.2,0.62547,0.00017,25.34042]
[1776422626426,33.6,75181.78,17.2,0.62547,0.00017,25.34042]
[1776422626453,33.6,75180.04,17.2,0.62517,0.00017,25.34624]
[1776422627147,33.6,75180.04,17.2,0.62517,0.00017,25.34624]
[1776422627246,33.6,75180.04,17.2,0.62517,0.00017,25.34624]
[1776422627313,33.6,75186.93,17.2,0.62633,0.00017,25.32365]
[1776422628273,33.6,75186.93,17.2,0.62633,0.00017,25.32365]
[1776422628274,33.6,75188.87,17.2,0.62666,0.00017,25.31729]
[1776422630056,33.6,75187.21,17.2,0.62637,0.00017,25.32283]
[1776422630139,33.6,75186.76,17.2,0.6263,0.00017,25.32438]
[1776422631922,33.6,75189.97,17.2,0.62683,0.00017,25.31384]
[1776422632157,33.6,75187.84,17.2,0.62647,0.00017,25.32093]
[1776422635176,33.6,75180.62,17.2,0.62525,0.00017,25.3448]
[1776422640055,33.61,75179.28,17.2,0.62501,0.00017,25.34933]
[1776422640211,33.61,75183.39,17.2,0.6257,0.00017,25.33594]
[1776422641218,33.61,75191.1,17.2,0.627,0.00017,25.31058]
[1776422642111,33.61,75191.1,17.2,0.627,0.00017,25.31058]
[1776422642225,33.61,75195.28,17.2,0.6277,0.00017,25.29674]
[1776422642797,33.61,75195.28,17.2,0.6277,0.00017,25.29674]
[1776422643232,33.62,75195.37,17.2,0.62769,0.00017,25.29709]
[1776422645156,33.62,75192.2,17.2,0.62715,0.00017,25.3077]
[1776422645246,33.62,75192.36,17.2,0.62718,0.00017,25.30724]
[1776422649274,33.62,75183.51,17.2,0.62567,0.00017,25.33664]
[1776422651288,33.62,75178.54,17.2,0.62483,0.00017,25.35299]
[1776422654350,33.62,75177.33,17.2,0.62462,0.00017,25.35696]
[1776422654710,33.62,75177.33,17.2,0.62462,0.00017,25.35696]
[1776422654408,33.63,75178.53,17.2,0.62482,0.00017,25.35312]
[1776422655316,33.63,75187.1,17.2,0.62627,0.00017,25.32513]
[1776422656671,33.63,75187.1,17.2,0.62627,0.00017,25.32513]
[1776422658520,33.63,75183.45,17.2,0.62565,0.00017,25.33722]
[1776422664379,33.63,75184.6,17.2,0.62583,0.00017,25.33375]
[1776422671428,33.64,75185.16,17.2,0.62592,0.00017,25.3289]
[1776422675738,33.64,75186.41,17.2,0.62612,0.00017,25.32493]
[1776422676463,33.64,75193.4,17.2,0.62729,0.00017,25.30196]
[1776422677395,33.64,75193.4,17.2,0.62729,0.00017,25.30196]
[1776422677470,33.65,75197.54,17.2,0.62796,0.00017,25.28877]
[1776422678376,33.65,75197.54,17.2,0.62796,0.00017,25.28877]
[1776422678477,33.66,75205.26,17.2,0.62923,0.00017,25.26357]
[1776422682505,33.66,75209.36,17.2,0.6299,0.00017,25.25009]
[1776422683600,33.66,75209.36,17.2,0.6299,0.00017,25.25009]
[1776422686539,33.68,75217.1,17.2,0.63115,0.00017,25.22483]
[1776422690577,33.7,75219.12,17.2,0.63141,0.00017,25.21969]
[1776422691052,33.7,75219.2,17.2,0.63142,0.00017,25.21947]
[1776422691574,33.7,75235.43,17.2,0.63414,0.00017,25.16339]
[1776422691829,33.7,75235.43,17.2,0.63414,0.00017,25.16339]
[1776422692581,33.7,75224.02,17.2,0.63222,0.00017,25.20311]
[1776422694080,33.7,75221.27,17.2,0.63176,0.00017,25.21269]
[1776422694491,33.7,75221.27,17.2,0.63176,0.00017,25.21269]
[1776422694679,33.7,75221.27,17.2,0.63176,0.00017,25.21269]
[1776422694691,33.7,75207.22,17.2,0.6294,0.00017,25.26043]
[1776422696624,33.71,75202.33,17.2,0.62857,0.00017,25.27705]
[1776422698682,33.71,75206.25,17.2,0.62922,0.00017,25.26407]
[1776422704680,33.72,75209.37,17.2,0.62972,0.00017,25.2542]
[1776422705078,33.72,75209.37,17.2,0.62972,0.00017,25.2542]
[1776422706312,33.72,75206.75,17.2,0.62927,0.00017,25.26312]
[1776422706694,33.72,75205.48,17.2,0.62906,0.00017,25.26747]
[1776422707240,33.72,75205.48,17.2,0.62906,0.00017,25.26747]
[1776422707589,33.72,75205.48,17.2,0.62906,0.00017,25.26747]
[1776422707700,33.72,75202.87,17.2,0.62862,0.00017,25.2763]
[1776422708017,33.72,75202.87,17.2,0.62862,0.00017,25.2763]
[1776422708067,33.72,75202.87,17.2,0.62862,0.00017,25.2763]
[1776422708687,33.72,75202.87,17.2,0.62862,0.00017,25.2763]
[1776422711859,33.73,75206.81,17.2,0.62926,0.00017,25.26341]
[1776422711885,33.73,75206.81,17.2,0.62926,0.00017,25.26341]
[1776422711938,33.73,75206.81,17.2,0.62926,0.00017,25.26341]
[1776422712289,33.73,75206.81,17.2,0.62926,0.00017,25.26341]
[1776422717771,33.73,75209.28,17.2,0.62965,0.00017,25.25563]
[1776422717873,33.73,75209.28,17.2,0.62965,0.00017,25.25563]
[1776422718222,33.73,75209.28,17.2,0.62965,0.00017,25.25563]
[1776422720811,33.73,75211.9,17.2,0.63008,0.00017,25.24698]
[1776422721709,33.74,75212.28,17.2,0.63014,0.00017,25.24579]
[1776422726851,33.79,75213.07,17.2,0.63009,0.00017,25.24712]
[1776422728991,33.79,75214.68,17.2,0.63035,0.00017,25.24187]
[1776422732872,33.8,75217.45,17.2,0.63081,0.00017,25.22953]
[1776422736904,33.8,75212.44,17.2,0.62995,0.00017,25.24695]
[1776422741451,33.81,75212.1,17.2,0.62989,0.00017,25.24833]
[1776422742363,33.81,75211.92,17.2,0.62985,0.00017,25.24909]
[1776422742388,33.81,75207.75,17.2,0.62915,0.00017,25.26309]
[1776422742864,33.81,75207.75,17.2,0.62915,0.00017,25.26309]
[1776422743646,33.81,75207.75,17.2,0.62915,0.00017,25.26309]
[1776422744000,33.81,75210.48,17.2,0.6296,0.00017,25.25408]
[1776422744346,33.81,75210.48,17.2,0.6296,0.00017,25.25408]
[1776422745201,33.81,75211.23,17.2,0.62973,0.00017,25.25156]
[1776422745287,33.81,75211.23,17.2,0.62973,0.00017,25.25156]
[1776422745328,33.81,75211.23,17.2,0.62973,0.00017,25.25156]
[1776422745416,33.81,75208.3,17.2,0.62924,0.00017,25.26147]
[1776422746120,33.81,75208.3,17.2,0.62924,0.00017,25.26147]
[1776422746581,33.81,75208.3,17.2,0.62924,0.00017,25.26147]
[1776422746604,33.81,75202.6,17.2,0.62828,0.00017,25.28062]
[1776422747750,33.81,75202.6,17.2,0.62828,0.00017,25.28062]
[1776422747794,33.81,75200.68,17.2,0.62795,0.00017,25.28705]
[1776422747946,33.81,75200.68,17.2,0.62795,0.00017,25.28705]
[1776422748319,33.81,75200.68,17.2,0.62795,0.00017,25.28705]
[1776422748334,33.81,75190.5,17.2,0.62625,0.00017,25.32057]
[1776422748993,33.81,75176.76,17.2,0.62394,0.00017,25.3651]
[1776422750001,33.81,75175.58,17.2,0.62374,0.00017,25.36888]
[1776422753084,33.81,75176.25,17.2,0.62386,0.00017,25.36674]
[1776422754993,33.81,75177.27,17.2,0.62403,0.00017,25.36347]
[1776422759716,33.81,75172.4,17.2,0.62321,0.00017,25.37907]
[1776422759822,33.81,75172.4,17.2,0.62321,0.00017,25.37907]
[1776422759791,33.81,75164.88,17.2,0.62194,0.00017,25.4029]
[1776422760019,33.81,75164.88,17.2,0.62194,0.00017,25.4029]
[1776422760416,33.81,75164.88,17.2,0.62194,0.00017,25.4029]
[1776422760461,33.81,75148.77,17.2,0.61923,0.00017,25.45312]
[1776422760930,33.81,75148.77,17.2,0.61923,0.00017,25.45312]
[1776422761114,33.81,75148.77,17.2,0.61923,0.00017,25.45312]
[1776422761554,33.81,75148.77,17.2,0.61923,0.00017,25.45312]
[1776422761625,33.82,75129.93,17.2,0.61605,0.00017,25.51039]
[1776422762779,33.82,75129.93,17.2,0.61605,0.00017,25.51039]
[1776422763395,33.82,75129.46,17.2,0.61597,0.00017,25.51181]
[1776422763415,33.82,75129.46,17.2,0.61597,0.00017,25.51181]
[1776422763487,33.82,75127.85,17.2,0.61569,0.00017,25.51662]
[1776422764109,33.82,75132.93,17.2,0.61655,0.00017,25.5014]
[1776422765662,33.82,75132.93,17.2,0.61655,0.00017,25.5014]
[1776422765695,33.81,75136.07,17.2,0.61709,0.00017,25.49188]
[1776422766123,33.81,75141.72,17.2,0.61804,0.00017,25.47473]
[1776422768137,33.81,75146.67,17.2,0.61888,0.00017,25.45952]
[1776422773408,33.81,75145.06,17.2,0.61861,0.00017,25.4643]
[1776422775186,33.81,75149.29,17.2,0.61934,0.00017,25.45115]
[1776422779680,33.81,75149.23,17.2,0.61933,0.00017,25.45121]
[1776422779886,33.81,75151.41,17.2,0.6197,0.00017,25.4444]
[1776422780703,33.81,75151.41,17.2,0.6197,0.00017,25.4444]
[1776422780798,33.81,75162.27,17.2,0.62153,0.00017,25.41051]
[1776422781228,33.81,75155.69,17.2,0.62043,0.00017,25.4311]
[1776422786264,33.8,75158.18,17.2,0.62085,0.00017,25.42317]
[1776422788770,33.8,75158.73,17.2,0.62095,0.00017,25.42141]
[1776422788866,33.8,75163.55,17.2,0.62176,0.00017,25.40626]
[1776422789285,33.8,75169.39,17.2,0.62274,0.00017,25.38779]
[1776422792956,33.8,75171.45,17.2,0.6231,0.00017,25.37791]
[1776422793313,33.8,75175.6,17.2,0.6238,0.00017,25.36465]
[1776422795326,33.8,75177.77,17.2,0.62416,0.00017,25.3577]
[1776422795326,33.8,75183.51,17.2,0.62513,0.00017,25.33919]
[1776422796334,33.8,75190.58,17.2,0.62631,0.00017,25.31619]
[1776422799136,33.8,75194.5,17.2,0.62697,0.00017,25.30336]
[1776422799287,33.8,75194.5,17.2,0.62697,0.00017,25.30336]
[1776422799355,33.8,75201.18,17.2,0.62808,0.00017,25.28138]
[1776422801369,33.81,75207.54,17.2,0.62914,0.00017,25.26021]
[1776422806404,33.81,75207.71,17.2,0.62916,0.00017,25.25991]
[1776422811439,33.81,75208.47,17.2,0.62927,0.00017,25.25772]
[1776422816474,33.82,75208.49,17.2,0.62926,0.00017,25.25799]
[1776422817656,33.82,75208.49,17.2,0.62926,0.00017,25.25799]
[1776422817731,33.82,75208.49,17.2,0.62926,0.00017,25.25799]
[1776422817792,33.82,75208.5,17.2,0.62925,0.00017,25.25809]
[1776422818472,33.82,75208.5,17.2,0.62925,0.00017,25.25809]
[1776422818488,33.82,75195.84,17.2,0.62714,0.00017,25.30014]
[1776422819495,33.82,75181.74,17.2,0.62477,0.00017,25.34618]
[1776422820501,33.82,75179.51,17.2,0.62439,0.00017,25.35341]
[1776422821510,33.82,75180.42,17.2,0.62455,0.00017,25.35049]
[1776422824530,33.82,75186.49,17.2,0.62556,0.00017,25.33086]
[1776422826544,33.82,75190.57,17.2,0.62625,0.00017,25.31759]
[1776422831579,33.82,75192.62,17.2,0.62658,0.00017,25.31104]
[1776422836614,33.83,75191.38,17.2,0.62637,0.00017,25.31529]
[1776422841649,33.83,75195.31,17.2,0.62702,0.00017,25.30257]
[1776422842362,33.83,75195.31,17.2,0.62702,0.00017,25.30257]
[1776422842656,33.83,75199.68,17.2,0.62775,0.00017,25.28809]
[1776422843662,33.83,75204.81,17.2,0.62861,0.00017,25.27101]
[1776422845509,33.83,75205.94,17.2,0.6288,0.00017,25.2672]
[1776422845524,33.83,75205.94,17.2,0.6288,0.00017,25.2672]
[1776422845699,33.83,75205.94,17.2,0.6288,0.00017,25.2672]
[1776422845794,33.83,75214.65,17.2,0.63026,0.00017,25.23794]
[1776422846921,33.83,75214.65,17.2,0.63026,0.00017,25.23794]
[1776422846684,33.83,75225.33,17.2,0.63204,0.00017,25.20161]
[1776422848698,33.83,75228.46,17.2,0.63256,0.00017,25.1909]
[1776422850390,33.83,75231.21,17.2,0.63302,0.00017,25.18144]
[1776422855746,33.82,75238.66,17.2,0.63429,0.00017,25.15175]
[1776422858770,33.82,75244.04,17.2,0.6352,0.00017,25.1327]
[1776422859777,33.82,75251.64,17.2,0.63646,0.00017,25.10585]
[1776422860334,33.82,75251.64,17.2,0.63646,0.00017,25.10585]
[1776422860956,33.82,75251.64,17.2,0.63646,0.00017,25.10585]
[1776422860877,33.82,75257.93,17.2,0.63751,0.00017,25.08345]
[1776422861791,33.82,75264.56,17.2,0.63861,0.00017,25.05966]
[1776422866826,33.81,75266.24,17.2,0.63889,0.00017,25.05351]
[1776422868840,33.81,75270.3,17.2,0.63956,0.00017,25.0388]
[1776422873875,33.81,75271.4,17.2,0.63975,0.00017,25.03477]
[1776422875454,33.81,75271.09,17.2,0.6397,0.00017,25.03589]
[1776422875888,33.81,75263.45,17.2,0.63843,0.00017,25.06346]
[1776422876251,33.81,75263.45,17.2,0.63843,0.00017,25.06346]
[1776422876896,33.81,75261.45,17.2,0.6381,0.00017,25.07061]
[1776422877903,33.81,75256.88,17.2,0.63735,0.00017,25.08691]
[1776422880835,33.81,75255.76,17.2,0.63716,0.00017,25.09082]
[1776422880924,33.81,75257.21,17.2,0.63741,0.00017,25.08561]
[1776422881931,33.81,75261.13,17.2,0.63806,0.00017,25.07156]
[1776422883132,33.81,75258.42,17.2,0.63761,0.00017,25.08123]
[1776422883946,33.81,75253.8,17.2,0.63684,0.00017,25.09768]
[1776422888981,33.81,75255.25,17.2,0.6371,0.00017,25.09226]
[1776422890685,33.81,75255.25,17.2,0.6371,0.00017,25.09226]
[1776422890687,33.81,75255.67,17.2,0.63717,0.00017,25.09069]
[1776422896030,33.81,75259.94,17.2,0.63788,0.00017,25.07532]
[1776422899051,33.8,75264.43,17.2,0.63863,0.00017,25.05915]
[1776422904086,33.8,75261.76,17.2,0.63819,0.00017,25.06867]
[1776422909120,33.8,75262.87,17.2,0.63838,0.00017,25.0646]
[1776422911629,33.8,75262.19,17.2,0.63827,0.00017,25.06702]
[1776422911730,33.8,75261.92,17.2,0.63824,0.00017,25.06459]
[1776422915163,33.8,75256.33,17.2,0.63731,0.00017,25.08451]
[1776422917177,33.8,75252.17,17.2,0.63663,0.00017,25.09923]
[1776422922211,33.8,75251.66,17.2,0.63655,0.00017,25.10084]
[1776422927547,33.8,75253.58,17.2,0.63687,0.00017,25.09387]
[1776422927632,33.8,75256.37,17.2,0.63734,0.00017,25.0839]
[1776422928254,33.8,75261.93,17.2,0.63826,0.00017,25.06398]
[1776422931275,33.79,75267.61,17.2,0.6392,0.00017,25.0435]
[1776422932148,33.79,75267.61,17.2,0.6392,0.00017,25.0435]
[1776422932271,33.79,75267.61,17.2,0.6392,0.00017,25.0435]
[1776422932351,33.79,75267.61,17.2,0.6392,0.00017,25.0435]
[1776422932424,33.79,75269.84,17.2,0.63957,0.00017,25.03543]
[1776422934838,33.8,75274.19,17.2,0.64029,0.00017,25.01966]
[1776422936942,33.8,75279.06,17.2,0.64109,0.00017,25.00192]
[1776422937171,33.8,75279.06,17.2,0.64109,0.00017,25.00192]
[1776422937317,33.8,75287.95,17.2,0.64256,0.00017,24.96918]
[1776422938342,33.8,75287.95,17.2,0.64256,0.00017,24.96918]
[1776422938689,33.8,75287.95,17.2,0.64256,0.00017,24.96918]
[1776422940769,33.8,75288.09,17.2,0.64258,0.00017,24.96876]
[1776422940808,33.8,75288.09,17.2,0.64258,0.00017,24.96876]
[1776422940898,33.8,75287.26,17.2,0.64244,0.00017,24.97192]
[1776422941454,33.8,75287.26,17.2,0.64244,0.00017,24.97192]
[1776422941553,33.8,75280.19,17.2,0.64127,0.00017,24.99796]
[1776422942042,33.8,75280.19,17.2,0.64127,0.00017,24.99796]
[1776422942351,33.8,75275.16,17.2,0.64044,0.00017,25.01639]
[1776422947387,33.8,75277.19,17.2,0.64077,0.00017,25.00904]
[1776422952422,33.8,75276.68,17.2,0.64069,0.00017,25.011]
[1776422956598,33.8,75276.75,17.2,0.6407,0.00017,25.01077]
[1776422956720,33.8,75276.75,17.2,0.6407,0.00017,25.01077]
[1776422956822,33.8,75273.75,17.2,0.6402,0.00017,25.02175]
[1776422957360,33.8,75273.75,17.2,0.6402,0.00017,25.02175]
[1776422957457,33.8,75251.01,17.2,0.63643,0.00017,25.10341]
[1776422958172,33.8,75251.01,17.2,0.63643,0.00017,25.10341]
[1776422958464,33.8,75246.46,17.2,0.63568,0.00017,25.11943]
[1776422962494,33.8,75251.19,17.2,0.63647,0.00017,25.10247]
[1776422967529,33.79,75251.17,17.2,0.63648,0.00017,25.10223]
[1776422969544,33.79,75255.3,17.2,0.63717,0.00017,25.08744]
[1776422974578,33.79,75256.32,17.2,0.63737,0.00017,25.08018]
[1776422980066,33.79,75257.92,17.2,0.63764,0.00017,25.07425]
[1776422980622,33.79,75264.85,17.2,0.6388,0.00017,25.04926]
[1776422981810,33.79,75264.85,17.2,0.6388,0.00017,25.04926]
[1776422981912,33.78,75265.19,17.2,0.63886,0.00017,25.04795]
[1776422983191,33.78,75266.42,17.2,0.63906,0.00017,25.04351]
[1776422983311,33.78,75266.42,17.2,0.63906,0.00017,25.04351]
[1776422987082,33.78,75269.82,17.2,0.63963,0.00017,25.03112]
[1776422987290,33.78,75270.65,17.2,0.63977,0.00017,25.02809]
[1776422991363,33.78,75270.65,17.2,0.63977,0.00017,25.02804]
[1776422996041,33.78,75275.03,17.2,0.6405,0.00017,25.01203]
[1776423000097,33.78,75277.67,17.2,0.64093,0.00017,25.00238]
[1776423000762,33.78,75281.48,17.2,0.64156,0.00017,24.9884]
[1776423005797,33.78,75283.15,17.2,0.64183,0.00017,24.98237]
[1776423010832,33.78,75281.58,17.2,0.64157,0.00017,24.98825]
[1776423011484,33.78,75281.58,17.2,0.64157,0.00017,24.98825]
[1776423011660,33.78,75281.58,17.2,0.64157,0.00017,24.98825]
[1776423011839,33.78,75276.76,17.2,0.64077,0.00017,25.00593]
[1776423012258,33.78,75276.76,17.2,0.64077,0.00017,25.00593]
[1776423012846,33.78,75267.33,17.2,0.63921,0.00017,25.04024]
[1776423015081,33.78,75264.16,17.2,0.63869,0.00017,25.05166]
[1776423018167,33.78,75265.37,17.2,0.63889,0.00017,25.04719]
[1776423018392,33.78,75265.37,17.2,0.63889,0.00017,25.04719]
[1776423018888,33.78,75266.75,17.2,0.63912,0.00017,25.04218]
[1776423022242,33.78,75266.86,17.2,0.63914,0.00017,25.04172]
[1776423022916,33.78,75264.15,17.2,0.63869,0.00017,25.05148]
[1776423024556,33.78,75262.15,17.2,0.63836,0.00017,25.05865]
[1776423024773,33.78,75262.15,17.2,0.63836,0.00017,25.05865]
[1776423025937,33.78,75254.32,17.2,0.63707,0.00017,25.08659]
[1776423031981,33.78,75248.25,17.2,0.63609,0.00017,25.10443]
[1776423032986,33.78,75237.39,17.2,0.63428,0.00017,25.1425]
[1776423036009,33.77,75241.9,17.2,0.63504,0.00017,25.12646]
[1776423038023,33.77,75246.48,17.2,0.63581,0.00017,25.11021]
[1776423042051,33.77,75242.22,17.2,0.63511,0.00017,25.12495]
[1776423045072,33.76,75246.6,17.2,0.63585,0.00017,25.1093]
[1776423050107,33.76,75250.63,17.2,0.63654,0.00017,25.09473]
[1776423055142,33.76,75252.3,17.2,0.63683,0.00017,25.08853]
[1776423056698,33.76,75252.4,17.2,0.63684,0.00017,25.08812]
[1776423057156,33.76,75257.54,17.2,0.6377,0.00017,25.06973]
[1776423058163,33.76,75261.45,17.2,0.63835,0.00017,25.05567]
[1776423063202,33.75,75260.75,17.2,0.63824,0.00017,25.05807]
[1776423068237,33.75,75263.98,17.2,0.63878,0.00017,25.04633]
[1776423073273,33.75,75265.08,17.2,0.63897,0.00017,25.0423]
[1776423077373,33.75,75264.99,17.2,0.63895,0.00017,25.0426]
[1776423079315,33.75,75270.06,17.2,0.63979,0.00017,25.02419]
[1776423084349,33.75,75268.54,17.2,0.63954,0.00017,25.02971]
[1776423089384,33.75,75269.84,17.2,0.63976,0.00017,25.02497]
[1776423094420,33.75,75272.15,17.2,0.64016,0.00017,25.01319]
[1776423097506,33.75,75272.83,17.2,0.64027,0.00017,25.01071]
[1776423097602,33.75,75272.35,17.2,0.64019,0.00017,25.01247]
[1776423103482,33.75,75272.22,17.2,0.64017,0.00017,25.01294]
[1776423107511,33.75,75277.18,17.2,0.64099,0.00017,24.99482]
[1776423110889,33.75,75278.67,17.2,0.64123,0.00017,24.98938]
[1776423110991,33.75,75275.45,17.2,0.6407,0.00017,25.0012]
[1776423113553,33.75,75271.46,17.2,0.64004,0.00017,25.01576]
[1776423116087,33.75,75271.21,17.2,0.64,0.00017,25.01666]
[1776423116099,33.75,75271.54,17.2,0.64005,0.00017,25.01545]
[1776423119124,33.75,75273.92,17.2,0.64045,0.00017,25.00676]
[1776423119199,33.75,75273.84,17.2,0.64044,0.00017,25.00705]
[1776423125071,33.75,75272.92,17.2,0.64028,0.00017,25.0104]
[1776423125400,33.75,75272.92,17.2,0.64028,0.00017,25.01039]
[1776423125637,33.75,75263.67,17.2,0.63875,0.00017,25.04395]
[1776423127652,33.75,75260.4,17.2,0.63821,0.00017,25.05566]
[1776423129666,33.75,75256.12,17.2,0.6375,0.00017,25.07093]
[1776423134700,33.75,75252.27,17.2,0.63687,0.00017,25.08442]
[1776423139736,33.74,75251.2,17.2,0.6367,0.00017,25.08798]
[1776423145779,33.74,75250.49,17.2,0.6366,0.00017,25.09022]
[1776423150814,33.74,75250.04,17.2,0.63653,0.00017,25.09158]
[1776423155849,33.74,75250.3,17.2,0.6366,0.00017,25.08704]
[1776423160883,33.73,75252.57,17.2,0.63699,0.00017,25.0787]
[1776423165919,33.73,75254.18,17.2,0.63727,0.00017,25.07272]
[1776423168110,33.73,75253.82,17.2,0.63721,0.00017,25.07397]
[1776423168211,33.73,75254.09,17.2,0.63726,0.00017,25.07293]
[1776423168940,33.73,75258.93,17.2,0.63807,0.00017,25.05556]
[1776423169507,33.73,75258.93,17.2,0.63807,0.00017,25.05556]
[1776423169947,33.73,75257.76,17.2,0.63787,0.00017,25.05974]
[1776423174966,33.73,75257.52,17.2,0.63784,0.00017,25.06051]
[1776423174982,33.73,75258.39,17.2,0.63798,0.00017,25.05737]
[1776423176996,33.73,75262.68,17.2,0.6387,0.00017,25.04189]
[1776423181848,33.73,75265.32,17.2,0.63913,0.00017,25.03232]
[1776423181866,33.73,75265.32,17.2,0.63913,0.00017,25.03232]
[1776423182034,33.73,75267.8,17.2,0.63955,0.00017,25.02333]
[1776423184048,33.73,75273.08,17.2,0.64042,0.00017,25.00411]
[1776423190091,33.73,75276.09,17.2,0.64092,0.00017,24.99322]
[1776423195126,33.73,75278.98,17.2,0.64139,0.00017,24.98273]
[1776423195792,33.73,75278.98,17.2,0.64139,0.00017,24.98273]
[1776423196133,33.73,75285.97,17.2,0.64255,0.00017,24.95693]
[1776423198013,33.73,75288.66,17.2,0.64299,0.00017,24.94699]
[1776423198909,33.73,75285.09,17.2,0.6424,0.00017,24.9603]
[1776423204952,33.73,75280.51,17.2,0.64163,0.00017,24.97738]
[1776423205299,33.73,75280.51,17.2,0.64163,0.00017,24.97738]
[1776423207211,33.73,75288.51,17.2,0.64295,0.00017,24.94788]
[1776423210294,33.73,75290.95,17.2,0.64335,0.00017,24.93882]
[1776423215266,33.74,75299.22,17.2,0.64473,0.00017,24.9046]
[1776423220301,33.74,75300.65,17.2,0.64495,0.00017,24.89944]
[1776423225336,33.74,75301.36,17.2,0.64506,0.00016,24.89699]
[1776423230372,33.74,75301.53,17.2,0.64508,0.00016,24.8966]
[1776423235407,33.75,75304.58,17.2,0.64557,0.00016,24.88535]
[1776423240442,33.75,75303.49,17.2,0.64538,0.00016,24.88977]
[1776423243070,33.75,75301.52,17.2,0.64505,0.00016,24.89726]
[1776423243123,33.75,75301.52,17.2,0.64505,0.00016,24.89726]
[1776423244470,33.75,75308.72,17.2,0.64623,0.00016,24.87016]
[1776423249505,33.75,75309.18,17.2,0.64629,0.00016,24.86877]
[1776423254540,33.75,75308.26,17.2,0.64615,0.00016,24.87216]
[1776423260171,33.75,75308.83,17.2,0.64624,0.00016,24.86992]
[1776423260236,33.75,75308.83,17.2,0.64624,0.00016,24.86992]
[1776423265617,33.75,75311.41,17.2,0.64667,0.00016,24.86002]
[1776423270652,33.75,75308.87,17.2,0.64625,0.00016,24.86965]
[1776423275687,33.75,75305.16,17.2,0.64566,0.00016,24.88028]
[1776423280722,33.75,75308.02,17.2,0.64614,0.00016,24.86934]
[1776423285757,33.75,75308.09,17.2,0.64615,0.00016,24.86902]
[1776423291802,33.75,75308.35,17.2,0.64619,0.00016,24.86798]
[1776423294823,33.75,75312.75,17.2,0.64692,0.00016,24.85119]
[1776423295830,33.75,75307.8,17.2,0.6461,0.00016,24.87006]
[1776423300864,33.75,75304.31,17.2,0.64553,0.00016,24.88322]
[1776423305900,33.75,75303.72,17.2,0.64544,0.00016,24.88543]
[1776423310935,33.75,75305.3,17.2,0.64568,0.00016,24.87984]
[1776423316281,33.75,75304.79,17.2,0.64559,0.00016,24.88192]
[1776423322012,33.76,75306.77,17.2,0.64589,0.00016,24.87516]
[1776423327047,33.77,75308.86,17.2,0.64621,0.00016,24.86773]
[1776423332082,33.77,75308.83,17.2,0.64623,0.00016,24.86436]
[1776423337117,33.77,75311.69,17.2,0.6467,0.00016,24.85345]
[1776423342152,33.77,75313.52,17.2,0.647,0.00016,24.84651]
[1776423347187,33.77,75313.42,17.2,0.64698,0.00016,24.84683]
[1776423352290,33.76,75314.08,17.2,0.64709,0.00016,24.84424]
[1776423352307,33.76,75314.08,17.2,0.64709,0.00016,24.84424]
[1776423352380,33.76,75314.08,17.2,0.64709,0.00016,24.84424]
[1776423352457,33.76,75313.45,17.2,0.64699,0.00016,24.84663]
[1776423353110,33.76,75313.45,17.2,0.64699,0.00016,24.84663]
[1776423353234,33.76,75317.81,17.2,0.64771,0.00016,24.82991]
[1776423358268,33.76,75320.73,17.2,0.64819,0.00016,24.81866]
[1776423363304,33.76,75323.47,17.2,0.64864,0.00016,24.80805]
[1776423366325,33.76,75318.38,17.2,0.64781,0.00016,24.82763]
[1776423370344,33.76,75320.2,17.2,0.64811,0.00016,24.82055]
[1776423370354,33.76,75314.16,17.2,0.64712,0.00016,24.84371]
[1776423371361,33.76,75306.05,17.2,0.64578,0.00016,24.87454]
[1776423374381,33.76,75302.19,17.2,0.64515,0.00016,24.88894]
[1776423376396,33.76,75293.5,17.2,0.64373,0.00017,24.92145]
[1776423381430,33.76,75289.72,17.2,0.64309,0.00017,24.93577]
[1776423386466,33.76,75290.96,17.2,0.64329,0.00017,24.93137]
[1776423391501,33.77,75293.41,17.2,0.6437,0.00017,24.91913]
[1776423396536,33.77,75294.09,17.2,0.6438,0.00017,24.91691]
[1776423401571,33.77,75295.37,17.2,0.64399,0.00017,24.91243]
[1776423406606,33.78,75296.58,17.2,0.64418,0.00017,24.90817]
[1776423410635,33.78,75302.46,17.2,0.64514,0.00016,24.88629]
[1776423416677,33.78,75303.54,17.2,0.6453,0.00016,24.88264]
[1776423421712,33.79,75303.12,17.2,0.64522,0.00016,24.88459]
[1776423423979,33.79,75302.89,17.2,0.64518,0.00016,24.88553]
[1776423424178,33.79,75302.89,17.2,0.64518,0.00016,24.88553]
[1776423424827,33.79,75300.98,17.2,0.64486,0.00016,24.89288]
[1776423424902,33.79,75283.27,17.2,0.64194,0.00017,24.95886]
[1776423425740,33.79,75283.75,17.2,0.64201,0.00017,24.95712]
[1776423430775,33.79,75282.62,17.2,0.64182,0.00017,24.96148]
[1776423432450,33.79,75282.62,17.2,0.64182,0.00017,24.96148]
[1776423432848,33.79,75282.52,17.2,0.6418,0.00017,24.96193]
[1776423433052,33.79,75281.1,17.2,0.64156,0.00017,24.96715]
[1776423435729,33.79,75277.52,17.2,0.64097,0.00017,24.98035]
[1776423435813,33.79,75271.99,17.2,0.64005,0.00017,25.00055]
[1776423436820,33.79,75266.71,17.2,0.63918,0.00017,25.01971]
[1776423441855,33.79,75266.36,17.2,0.63912,0.00017,25.02096]
[1776423447897,33.79,75267.79,17.2,0.63936,0.00017,25.01577]
[1776423452931,33.79,75268.49,17.2,0.63949,0.00017,25.00989]
[1776423457967,33.79,75269.17,17.2,0.6396,0.00017,25.00747]
[1776423465016,33.8,75269.36,17.2,0.63963,0.00017,25.00686]
[1776423468848,33.8,75269.37,17.2,0.63963,0.00017,25.00684]
[1776423471791,33.8,75269.89,17.2,0.63971,0.00017,25.00501]
[1776423471843,33.8,75269.89,17.2,0.63971,0.00017,25.00501]
[1776423472072,33.8,75277.91,17.2,0.64104,0.00017,24.97579]
[1776423474079,33.8,75282.63,17.2,0.64182,0.00017,24.95853]
[1776423479113,33.8,75281.39,17.2,0.6416,0.00017,24.96333]
[1776423484150,33.8,75281.66,17.2,0.64164,0.00017,24.96256]
[1776423489185,33.8,75282.37,17.2,0.64175,0.00017,24.96015]
[1776423494220,33.81,75283.06,17.2,0.64185,0.00017,24.95782]
[1776423499257,33.81,75284.6,17.2,0.6421,0.00017,24.95235]
[1776423499654,33.81,75284.6,17.2,0.6421,0.00017,24.95235]
[1776423504292,33.81,75292.28,17.2,0.64335,0.00017,24.92421]
[1776423509327,33.82,75296.26,17.2,0.644,0.00016,24.90969]
[1776423514362,33.82,75299.04,17.2,0.64446,0.00016,24.89603]
[1776423519397,33.82,75301.1,17.2,0.6448,0.00016,24.88845]
[1776423522172,33.82,75301.62,17.2,0.64488,0.00016,24.88653]
[1776423526446,33.82,75310.26,17.2,0.64629,0.00016,24.85415]
[1776423528476,33.82,75311.72,17.2,0.64653,0.00016,24.84866]
[1776423528551,33.82,75311.72,17.2,0.64653,0.00016,24.84866]
[1776423536515,33.83,75315.38,17.2,0.64712,0.00016,24.83506]
[1776423542557,33.82,75315.27,17.2,0.64711,0.00016,24.83526]
[1776423547593,33.82,75316.04,17.2,0.64724,0.00016,24.83212]
[1776423548518,33.82,75316.04,17.2,0.64724,0.00016,24.83212]
[1776423549626,33.82,75316.52,17.2,0.64732,0.00016,24.83024]
[1776423550614,33.82,75318.11,17.2,0.64759,0.00016,24.82408]
[1776423555649,33.82,75318.82,17.2,0.64771,0.00016,24.82119]
[1776423559897,33.82,75318.57,17.2,0.64767,0.00016,24.82208]
[1776423559953,33.82,75318.17,17.2,0.64761,0.00016,24.82359]
[1776423561691,33.82,75313.79,17.2,0.64689,0.00016,24.84028]
[1776423566726,33.82,75314.6,17.2,0.64703,0.00016,24.83703]
[1776423568956,33.82,75314.93,17.2,0.64709,0.00016,24.83573]
[1776423569057,33.82,75315.74,17.2,0.64722,0.00016,24.83261]
[1776423569747,33.82,75319.63,17.2,0.64786,0.00016,24.81768]
[1776423574772,33.81,75319.53,17.2,0.64786,0.00016,24.8146]
[1776423574862,33.81,75319.53,17.2,0.64786,0.00016,24.81458]
[1776423575789,33.81,75308.16,17.2,0.646,0.00016,24.85792]
[1776423576796,33.81,75306.23,17.2,0.64568,0.00016,24.86517]
[1776423582337,33.81,75302.9,17.2,0.64514,0.00016,24.87749]
[1776423587873,33.81,75301.99,17.2,0.64498,0.00016,24.88115]
[1776423592908,33.82,75299.38,17.2,0.64454,0.00016,24.89131]
[1776423597943,33.82,75297.98,17.2,0.6443,0.00016,24.89676]
[1776423600462,33.82,75297.53,17.2,0.64422,0.00016,24.89848]
[1776423600964,33.82,75292.89,17.2,0.64346,0.00016,24.91587]
[1776423603491,33.82,75291.23,17.2,0.64318,0.00017,24.9221]
[1776423603540,33.82,75291.23,17.2,0.64318,0.00017,24.9221]
[1776423603555,33.82,75293.91,17.2,0.64362,0.00016,24.91219]
[1776423604129,33.82,75293.91,17.2,0.64362,0.00016,24.91219]
[1776423604231,33.82,75283.66,17.2,0.64193,0.00017,24.95017]
[1776423608013,33.82,75281.05,17.2,0.64149,0.00017,24.95987]
[1776423613048,33.82,75287.34,17.2,0.64252,0.00017,24.93682]
[1776423618083,33.83,75289.52,17.2,0.64288,0.00017,24.92896]
[1776423623117,33.83,75292.9,17.2,0.64342,0.00016,24.91664]
[1776423625132,33.83,75288.42,17.2,0.64268,0.00017,24.93337]
[1776423630168,33.83,75284.82,17.2,0.64208,0.00017,24.94686]
[1776423631790,33.83,75285.53,17.2,0.64221,0.00017,24.94089]
[1776423632017,33.83,75285.53,17.2,0.64221,0.00017,24.94089]
[1776423632187,33.83,75270.13,17.2,0.63966,0.00017,24.99723]
[1776423632879,33.83,75270.13,17.2,0.63966,0.00017,24.99723]
[1776423633194,33.83,75265.26,17.2,0.63885,0.00017,25.01482]
[1776423637108,33.83,75269.0,17.2,0.63948,0.00017,25.00128]
[1776423637222,33.83,75270.04,17.2,0.63965,0.00017,24.99751]
[1776423642353,33.83,75273.93,17.2,0.64029,0.00017,24.98341]
[1776423642390,33.83,75274.68,17.2,0.64041,0.00017,24.98069]
[1776423645479,33.83,75271.53,17.2,0.63989,0.00017,24.99216]
[1776423645580,33.83,75272.05,17.2,0.63998,0.00017,24.99029]
[1776423647086,33.83,75272.48,17.2,0.64005,0.00017,24.98873]
[1776423647292,33.83,75272.8,17.2,0.6401,0.00017,24.98757]
[1776423649793,33.83,75271.34,17.2,0.63986,0.00017,24.99289]
[1776423650313,33.83,75272.53,17.2,0.64006,0.00017,24.98858]
[1776423651544,33.83,75272.53,17.2,0.64006,0.00017,24.98858]
[1776423653963,33.83,75274.59,17.2,0.6404,0.00017,24.98111]
[1776423654591,33.83,75274.59,17.2,0.6404,0.00017,24.98111]
[1776423654619,33.83,75286.92,17.2,0.64243,0.00017,24.93589]
[1776423655129,33.83,75286.92,17.2,0.64243,0.00017,24.93589]
[1776423655181,33.83,75286.92,17.2,0.64243,0.00017,24.93589]
[1776423655348,33.83,75294.5,17.2,0.64368,0.00016,24.90776]
[1776423656355,33.83,75298.4,17.2,0.64433,0.00016,24.89322]
[1776423660821,33.84,75300.3,17.2,0.64463,0.00016,24.88632]
[1776423661523,33.84,75300.3,17.2,0.64463,0.00016,24.88632]
[1776423661566,33.84,75300.3,17.2,0.64463,0.00016,24.88632]
[1776423661914,33.84,75297.87,17.2,0.64422,0.00016,24.89554]
[1776423662397,33.84,75287.48,17.2,0.64251,0.00017,24.93417]
[1776423664411,33.84,75285.92,17.2,0.64225,0.00017,24.94]
[1776423669449,33.84,75285.19,17.2,0.64213,0.00017,24.94277]
[1776423671463,33.84,75289.55,17.2,0.64285,0.00017,24.92669]
[1776423676498,33.84,75291.83,17.2,0.64321,0.00016,24.91841]
[1776423679520,33.84,75297.41,17.2,0.64413,0.00016,24.89769]
[1776423680527,33.84,75303.24,17.2,0.64509,0.00016,24.87591]
[1776423683779,33.85,75304.11,17.2,0.64523,0.00016,24.87277]
[1776423691613,33.85,75302.29,17.2,0.64491,0.00016,24.88011]
[1776423692611,33.85,75290.03,17.2,0.6429,0.00016,24.92256]
[1776423695632,33.85,75286.97,17.2,0.64239,0.00017,24.93391]
[1776423698652,33.85,75281.7,17.2,0.64152,0.00017,24.95335]
[1776423699026,33.85,75281.7,17.2,0.64152,0.00017,24.95335]
[1776423704694,33.85,75281.29,17.2,0.64145,0.00017,24.95494]
[1776423709572,33.85,75281.45,17.2,0.64147,0.00017,24.95444]
[1776423709730,33.85,75296.52,17.2,0.64396,0.00016,24.89869]
[1776423710451,33.85,75296.52,17.2,0.64396,0.00016,24.89869]
[1776423710737,33.85,75297.2,17.2,0.64407,0.00016,24.8962]
[1776423712751,33.86,75304.75,17.2,0.64531,0.00016,24.86799]
[1776423717785,33.86,75305.33,17.2,0.64539,0.00016,24.86612]
[1776423722821,33.86,75303.19,17.2,0.64503,0.00016,24.87444]
[1776423727856,33.86,75304.95,17.2,0.64531,0.00016,24.86806]
[1776423732890,33.87,75306.55,17.2,0.64556,0.00016,24.86227]
[1776423737925,33.87,75307.83,17.2,0.64576,0.00016,24.85768]
[1776423742961,33.87,75308.67,17.2,0.64589,0.00016,24.85473]
[1776423747996,33.87,75308.35,17.2,0.64583,0.00016,24.85615]
[1776423754038,33.88,75307.97,17.2,0.64577,0.00016,24.85442]
[1776423758953,33.88,75311.19,17.2,0.6463,0.00016,24.84237]
[1776423759119,33.88,75311.19,17.2,0.6463,0.00016,24.84237]
[1776423759137,33.88,75311.19,17.2,0.6463,0.00016,24.84237]
[1776423760080,33.88,75321.01,17.2,0.64791,0.00016,24.80491]
[1776423760897,33.88,75321.01,17.2,0.64791,0.00016,24.80491]
[1776423762144,33.88,75321.68,17.2,0.64802,0.00016,24.80229]
[1776423768136,33.87,75322.25,17.2,0.64813,0.00016,24.79977]
[1776423773172,33.87,75322.78,17.2,0.64822,0.00016,24.79756]
[1776423777087,33.87,75324.74,17.2,0.64855,0.00016,24.78994]
[1776423777113,33.87,75324.74,17.2,0.64855,0.00016,24.78994]
[1776423777200,33.87,75324.93,17.2,0.64858,0.00016,24.78918]
[1776423780978,33.87,75328.63,17.2,0.6492,0.00016,24.77442]
[1776423781233,33.87,75328.63,17.2,0.6492,0.00016,24.77442]
[1776423781308,33.87,75328.63,17.2,0.6492,0.00016,24.77442]
[1776423781569,33.86,75337.08,17.2,0.65059,0.00016,24.74144]
[1776423781998,33.86,75337.08,17.2,0.65059,0.00016,24.74144]
[1776423782245,33.86,75345.76,17.2,0.65202,0.00016,24.70729]
[1776423782924,33.86,75345.76,17.2,0.65202,0.00016,24.70729]
[1776423783252,33.86,75353.0,17.2,0.6532,0.00016,24.67856]
[1776423783972,33.86,75353.0,17.2,0.6532,0.00016,24.67856]
[1776423784322,33.86,75353.0,17.2,0.6532,0.00016,24.67856]
[1776423786273,33.86,75358.5,17.2,0.65411,0.00016,24.65643]
[1776423788477,33.86,75358.78,17.2,0.65416,0.00016,24.65524]
[1776423788570,33.86,75354.56,17.2,0.65347,0.00016,24.67198]
[1776423789246,33.86,75354.56,17.2,0.65347,0.00016,24.67198]
[1776423794329,33.85,75349.29,17.2,0.65263,0.00016,24.69234]
[1776423795243,33.85,75349.29,17.2,0.65263,0.00016,24.69234]
[1776423795336,33.85,75348.9,17.2,0.65257,0.00016,24.69379]
[1776423798357,33.85,75343.28,17.2,0.65167,0.00016,24.71565]
[1776423801440,33.85,75341.99,17.2,0.65146,0.00016,24.72049]
[1776423807421,33.84,75345.16,17.2,0.65201,0.00016,24.70726]
[1776423810950,33.84,75346.27,17.2,0.6522,0.00016,24.70259]
[1776423811164,33.84,75346.27,17.2,0.6522,0.00016,24.70259]
[1776423811450,33.84,75361.33,17.2,0.65468,0.00016,24.63919]
[1776423812154,33.84,75361.33,17.2,0.65468,0.00016,24.63919]
[1776423812195,33.84,75361.33,17.2,0.65468,0.00016,24.63919]
[1776423812497,33.84,75361.33,17.2,0.65468,0.00016,24.63919]
[1776423812512,33.84,75359.59,17.2,0.6544,0.00016,24.64611]
[1776423813657,33.84,75359.59,17.2,0.6544,0.00016,24.64611]
[1776423813698,33.83,75354.04,17.2,0.6535,0.00016,24.66815]
[1776423818508,33.83,75357.99,17.2,0.65415,0.00016,24.6521]
[1776423823834,33.83,75358.81,17.2,0.6543,0.00016,24.64858]
[1776423824551,33.83,75355.66,17.2,0.65379,0.00016,24.66103]
[1776423830593,33.82,75354.78,17.2,0.65366,0.00016,24.66411]
[1776423831647,33.82,75354.78,17.2,0.65366,0.00016,24.66411]
[1776423831749,33.82,75354.94,17.2,0.65369,0.00016,24.66333]
[1776423832498,33.82,75354.94,17.2,0.65369,0.00016,24.66333]
[1776423832607,33.82,75367.05,17.2,0.65567,0.00016,24.61477]
[1776423833614,33.82,75361.21,17.2,0.65472,0.00016,24.63819]
[1776423834621,33.82,75361.38,17.2,0.65475,0.00016,24.63747]
[1776423837642,33.82,75366.69,17.2,0.65562,0.00016,24.61589]
[1776423842678,33.82,75369.01,17.2,0.656,0.00016,24.60633]
[1776423847713,33.82,75367.84,17.2,0.65582,0.00016,24.61085]
[1776423849189,33.82,75364.49,17.2,0.65528,0.00016,24.62431]
[1776423855496,33.81,75367.77,17.2,0.65582,0.00016,24.61072]
[1776423860817,33.81,75367.66,17.2,0.65582,0.00016,24.61087]
[1776423865852,33.81,75367.59,17.2,0.65582,0.00016,24.61089]
[1776423871662,33.8,75367.92,17.2,0.65588,0.00016,24.60934]
[1776423871705,33.8,75367.92,17.2,0.65588,0.00016,24.60934]
[1776423871901,33.8,75359.94,17.2,0.6546,0.00016,24.63794]
[1776423872902,33.8,75348.64,17.2,0.65276,0.00016,24.68292]
[1776423877938,33.8,75348.27,17.2,0.65272,0.00016,24.68385]
[1776423885993,33.79,75349.34,17.2,0.65292,0.00016,24.67881]
[1776423887562,33.79,75349.34,17.2,0.65292,0.00016,24.67881]
[1776423888957,33.79,75349.57,17.2,0.65296,0.00016,24.67781]
[1776423894756,33.79,75351.01,17.2,0.65321,0.00016,24.67165]
[1776423900397,33.78,75352.19,17.2,0.65343,0.00016,24.66639]
[1776423900440,33.78,75352.23,17.2,0.65344,0.00016,24.66616]
[1776423902520,33.78,75352.37,17.2,0.65346,0.00016,24.66553]
[1776423902621,33.78,75351.9,17.2,0.65339,0.00016,24.66733]
[1776423909563,33.77,75350.81,17.2,0.65323,0.00016,24.67128]
[1776423909618,33.77,75350.81,17.2,0.65323,0.00016,24.67128]
[1776423909734,33.77,75351.44,17.2,0.65333,0.00016,24.66863]
[1776423913728,33.77,75354.03,17.2,0.65376,0.00016,24.6581]
[1776423919224,33.77,75355.32,17.2,0.65399,0.00016,24.65252]
[1776423921239,33.77,75363.54,17.2,0.65534,0.00016,24.61939]
[1776423926274,33.76,75367.97,17.2,0.65607,0.00016,24.60132]
[1776423931309,33.76,75370.59,17.2,0.65652,0.00016,24.58714]
[1776423936344,33.76,75372.28,17.2,0.6568,0.00016,24.58004]
[1776423941379,33.76,75374.12,17.2,0.65711,0.00016,24.5723]
[1776423942386,33.76,75364.13,17.2,0.65548,0.00016,24.61281]
[1776423944399,33.76,75361.69,17.2,0.65509,0.00016,24.62254]
[1776423946534,33.76,75360.56,17.2,0.6549,0.00016,24.62703]
[1776423946615,33.76,75360.56,17.2,0.65491,0.00016,24.62697]
[1776423947422,33.76,75353.72,17.2,0.65379,0.00016,24.65434]
[1776423952425,33.75,75351.65,17.2,0.65346,0.00016,24.66227]
[1776423952917,33.75,75351.65,17.2,0.65346,0.00016,24.66227]
[1776423960513,33.75,75354.25,17.2,0.65392,0.00016,24.65121]
[1776423965548,33.74,75353.27,17.2,0.65377,0.00016,24.65478]
[1776423966872,33.74,75353.27,17.2,0.65377,0.00016,24.65478]
[1776423966930,33.74,75353.78,17.2,0.65386,0.00016,24.6526]
[1776423967702,33.74,75353.78,17.2,0.65386,0.00016,24.6526]
[1776423967804,33.74,75353.93,17.2,0.65388,0.00016,24.65194]
[1776423969321,33.74,75353.84,17.2,0.65387,0.00016,24.6523]
[1776423969576,33.74,75354.23,17.2,0.65394,0.00016,24.65067]
[1776423974531,33.74,75356.34,17.2,0.65429,0.00016,24.64197]
[1776423974595,33.74,75356.34,17.2,0.65429,0.00016,24.64197]
[1776423974630,33.74,75356.34,17.2,0.65429,0.00016,24.64197]
[1776423974808,33.74,75356.34,17.2,0.65429,0.00016,24.64197]
[1776423975014,33.74,75356.34,17.2,0.65429,0.00016,24.64197]
[1776423975163,33.74,75354.86,17.2,0.65405,0.00016,24.64784]
[1776423975315,33.74,75354.86,17.2,0.65405,0.00016,24.64784]
[1776423975551,33.74,75354.86,17.2,0.65405,0.00016,24.64784]
[1776423975591,33.74,75354.86,17.2,0.65405,0.00016,24.64784]
[1776423975709,33.74,75354.86,17.2,0.65405,0.00016,24.64784]
[1776423976023,33.74,75354.86,17.2,0.65405,0.00016,24.64784]
[1776423976039,33.74,75322.51,17.2,0.64875,0.00016,24.77501]
[1776423976212,33.74,75322.51,17.2,0.64875,0.00016,24.77501]
[1776423976629,33.74,75311.42,17.2,0.64692,0.00016,24.81767]
[1776423978798,33.73,75312.14,17.2,0.64705,0.00016,24.81474]
[1776423979864,33.73,75311.57,17.2,0.64697,0.00016,24.81657]
[1776423979990,33.73,75311.57,17.2,0.64697,0.00016,24.81657]
[1776423980378,33.73,75311.98,17.2,0.64704,0.00016,24.81482]
[1776423980613,33.73,75311.98,17.2,0.64704,0.00016,24.81482]
[1776423980955,33.73,75311.98,17.2,0.64704,0.00016,24.81482]
[1776423981030,33.73,75322.13,17.2,0.64872,0.00016,24.77558]
[1776423981669,33.73,75330.08,17.2,0.65003,0.00016,24.74467]
[1776423982676,33.72,75334.75,17.2,0.6508,0.00016,24.72624]
[1776423984690,33.7,75335.56,17.2,0.65103,0.00016,24.72065]
[1776423985242,33.7,75335.56,17.2,0.65103,0.00016,24.72065]
[1776423985760,33.7,75335.56,17.2,0.65103,0.00016,24.72065]
[1776423988600,33.68,75337.4,17.2,0.65142,0.00016,24.71118]
[1776423988733,33.68,75337.4,17.2,0.65142,0.00016,24.71118]
[1776423988799,33.68,75339.86,17.2,0.65183,0.00016,24.70136]
[1776423989270,33.68,75339.86,17.2,0.65183,0.00016,24.70136]
[1776423989725,33.68,75343.38,17.2,0.65241,0.00016,24.68731]
[1776423993754,33.67,75347.36,17.2,0.65309,0.00016,24.66775]
[1776423998789,33.67,75347.77,17.2,0.65317,0.00016,24.6658]
[1776423999926,33.67,75347.77,17.2,0.65317,0.00016,24.6658]
[1776423999958,33.67,75347.84,17.2,0.65318,0.00016,24.6654]
[1776424004832,33.67,75354.21,17.2,0.65424,0.00016,24.63968]
[1776424009867,33.67,75356.44,17.2,0.65461,0.00016,24.63051]
[1776424014903,33.67,75350.37,17.2,0.65362,0.00016,24.65474]
[1776424019937,33.66,75351.17,17.2,0.65376,0.00016,24.6513]
[1776424024973,33.66,75354.96,17.2,0.65439,0.00016,24.63587]
[1776424030007,33.66,75357.46,17.2,0.65481,0.00016,24.62564]
[1776424035043,33.66,75357.4,17.2,0.6548,0.00016,24.62574]
[1776424039071,33.66,75367.62,17.2,0.65648,0.00016,24.58411]
[1776424040078,33.66,75372.02,17.2,0.6572,0.00016,24.5661]
[1776424043598,33.66,75373.92,17.2,0.65751,0.00016,24.55826]
[1776424046120,33.66,75377.83,17.2,0.65815,0.00016,24.54215]
[1776424046397,33.66,75377.83,17.2,0.65815,0.00016,24.54215]
[1776424047127,33.66,75384.79,17.2,0.65929,0.00016,24.51338]
[1776424050148,33.65,75389.2,17.2,0.66001,0.00016,24.49497]
[1776424052143,33.65,75388.98,17.2,0.66,0.00016,24.49234]
[1776424053022,33.65,75391.37,17.2,0.66039,0.00016,24.48225]
[1776424053115,33.65,75391.37,17.2,0.66039,0.00016,24.48214]
[1776424053373,33.65,75391.37,17.2,0.66039,0.00016,24.48214]
[1776424053464,33.65,75392.52,17.2,0.66058,0.00016,24.47734]
[1776424055645,33.65,75395.27,17.2,0.66104,0.00016,24.46554]
[1776424055746,33.65,75394.87,17.2,0.66098,0.00016,24.46712]
[1776424057915,33.65,75395.05,17.2,0.66101,0.00016,24.46626]
[1776424057956,33.64,75395.02,17.2,0.66102,0.00016,24.46583]
[1776424058266,33.64,75395.02,17.2,0.66102,0.00016,24.46583]
[1776424058692,33.64,75395.02,17.2,0.66102,0.00016,24.46583]
[1776424058744,33.64,75395.02,17.2,0.66102,0.00016,24.46583]
[1776424059138,33.64,75395.02,17.2,0.66102,0.00016,24.46583]
[1776424059154,33.64,75396.34,17.2,0.66125,0.00016,24.46008]
[1776424064246,33.63,75400.48,17.2,0.66196,0.00016,24.44166]
[1776424068085,33.63,75400.82,17.2,0.66202,0.00016,24.43985]
[1776424068273,33.63,75401.17,17.2,0.6621,0.00016,24.43799]
[1776424070424,33.62,75401.12,17.2,0.66209,0.00016,24.43802]
[1776424070890,33.62,75401.12,17.2,0.66209,0.00016,24.43802]
[1776424071343,33.62,75401.22,17.2,0.66212,0.00016,24.43722]
[1776424071692,33.62,75401.22,17.2,0.66212,0.00016,24.43722]
[1776424074459,33.62,75403.76,17.2,0.66255,0.00016,24.42612]
[1776424074807,33.62,75403.76,17.2,0.66255,0.00016,24.42612]
[1776424074908,33.62,75403.8,17.2,0.66257,0.00016,24.42559]
[1776424076460,33.62,75403.94,17.2,0.66259,0.00016,24.425]
[1776424076811,33.62,75403.94,17.2,0.66259,0.00016,24.425]
[1776424078346,33.61,75407.93,17.2,0.66326,0.00016,24.40746]
[1776424082450,33.6,75408.28,17.2,0.66334,0.00016,24.40527]
[1776424082578,33.6,75408.85,17.2,0.66344,0.00016,24.40261]
[1776424083668,33.6,75414.07,17.2,0.6643,0.00016,24.38009]
[1776424087409,33.59,75418.12,17.2,0.66499,0.00016,24.36188]
[1776424089116,33.59,75418.12,17.2,0.66499,0.00016,24.36188]
[1776424089229,33.59,75418.13,17.2,0.665,0.00016,24.36163]
[1776424094458,33.58,75422.6,17.2,0.66576,0.00016,24.34123]
[1776424096472,33.58,75427.66,17.2,0.66659,0.00016,24.31898]
[1776424101507,33.57,75430.18,17.2,0.66703,0.00016,24.30728]
[1776424105421,33.57,75428.24,17.2,0.66673,0.00016,24.31528]
[1776424105535,33.57,75424.12,17.2,0.66606,0.00016,24.333]
[1776424106542,33.57,75418.56,17.2,0.66517,0.00016,24.35685]
[1776424111583,33.56,75416.65,17.2,0.66491,0.00016,24.36074]
[1776424118631,33.55,75417.56,17.2,0.6651,0.00016,24.35559]
[1776424120437,33.55,75418.3,17.2,0.66522,0.00016,24.35223]
[1776424120645,33.55,75418.87,17.2,0.66532,0.00016,24.34961]
[1776424121278,33.55,75418.87,17.2,0.66532,0.00016,24.34961]
[1776424121652,33.55,75416.83,17.2,0.665,0.00016,24.35824]
[1776424126686,33.54,75417.63,17.2,0.66515,0.00016,24.35398]
[1776424131758,33.53,75419.05,17.2,0.66541,0.00016,24.34722]
[1776424131859,33.53,75419.35,17.2,0.66546,0.00016,24.34577]
[1776424135316,33.53,75417.91,17.2,0.66524,0.00016,24.35154]
[1776424135750,33.53,75413.1,17.2,0.66447,0.00016,24.37208]
[1776424136770,33.53,75413.1,17.2,0.66447,0.00016,24.37208]
[1776424136777,33.53,75403.55,17.2,0.66292,0.00016,24.41274]
[1776424137265,33.53,75403.55,17.2,0.66292,0.00016,24.41274]
[1776424137437,33.53,75403.55,17.2,0.66292,0.00016,24.41274]
[1776424137763,33.53,75388.11,17.2,0.66041,0.00016,24.47778]
[1776424138771,33.53,75387.42,17.2,0.6603,0.00016,24.4806]
[1776424142800,33.52,75383.25,17.2,0.65962,0.00016,24.49778]
[1776424143806,33.52,75376.48,17.2,0.65852,0.00016,24.52586]
[1776424148841,33.52,75382.51,17.2,0.65952,0.00016,24.50039]
[1776424150855,33.52,75386.92,17.2,0.66024,0.00016,24.48206]
[1776424153878,33.52,75392.08,17.2,0.66109,0.00016,24.46017]
[1776424156775,33.52,75393.17,17.2,0.66127,0.00016,24.45548]
[1776424156786,33.52,75393.17,17.2,0.66127,0.00016,24.45548]
[1776424156858,33.52,75393.17,17.2,0.66127,0.00016,24.45548]
[1776424157094,33.52,75393.17,17.2,0.66127,0.00016,24.45548]
[1776424157236,33.52,75393.17,17.2,0.66127,0.00016,24.45548]
[1776424157112,33.52,75393.17,17.2,0.66127,0.00016,24.45543]
[1776424157917,33.51,75411.73,17.2,0.6643,0.00016,24.37624]
[1776424159930,33.51,75409.49,17.2,0.66395,0.00016,24.38545]
[1776424160948,33.51,75409.49,17.2,0.66395,0.00016,24.38545]
[1776424161971,33.51,75409.35,17.2,0.66394,0.00016,24.38569]
[1776424167798,33.5,75406.75,17.2,0.66355,0.00016,24.3959]
[1776424168195,33.5,75406.75,17.2,0.66355,0.00016,24.3959]
[1776424168215,33.5,75404.1,17.2,0.66313,0.00016,24.40682]
[1776424168993,33.5,75399.85,17.2,0.66244,0.00016,24.42492]
[1776424171769,33.49,75396.73,17.2,0.66197,0.00016,24.43421]
[1776424172014,33.49,75402.55,17.2,0.66293,0.00016,24.40926]
[1776424173021,33.49,75406.94,17.2,0.66365,0.00016,24.3903]
[1776424175363,33.49,75408.3,17.2,0.66388,0.00016,24.38409]
[1776424181077,33.48,75409.09,17.2,0.66405,0.00016,24.37956]
[1776424186112,33.47,75409.41,17.2,0.66414,0.00016,24.37723]
[1776424191176,33.46,75410.87,17.2,0.66441,0.00016,24.36999]
[1776424192757,33.46,75409.47,17.2,0.66419,0.00016,24.37583]
[1776424193188,33.46,75404.95,17.2,0.66346,0.00016,24.39502]
[1776424198223,33.45,75402.63,17.2,0.66312,0.00016,24.40388]
[1776424199302,33.45,75402.63,17.2,0.66312,0.00016,24.40388]
[1776424199341,33.45,75402.1,17.2,0.66304,0.00016,24.40594]
[1776424200244,33.45,75395.62,17.2,0.66199,0.00016,24.43331]
[1776424205281,33.43,75394.7,17.2,0.66189,0.00016,24.43577]
[1776424207682,33.43,75394.58,17.2,0.66188,0.00016,24.43583]
[1776424208071,33.43,75394.58,17.2,0.66188,0.00016,24.43583]
[1776424213623,33.42,75395.71,17.2,0.66211,0.00016,24.42992]
[1776424214125,33.42,75395.71,17.2,0.66211,0.00016,24.42992]
[1776424219382,33.41,75397.8,17.2,0.6625,0.00016,24.41956]
[1776424221396,33.4,75394.13,17.2,0.66192,0.00016,24.43476]
[1776424225424,33.4,75389.94,17.2,0.66126,0.00016,24.45166]
[1776424227828,33.4,75388.01,17.2,0.66095,0.00016,24.4596]
[1776424228176,33.4,75388.01,17.2,0.66095,0.00016,24.4596]
[1776424228669,33.39,75386.77,17.2,0.66075,0.00016,24.46474]
[1776424229267,33.39,75386.77,17.2,0.66075,0.00016,24.46474]
[1776424229456,33.39,75376.94,17.2,0.65914,0.00016,24.50596]
[1776424234491,33.39,75380.32,17.2,0.65973,0.00016,24.48798]
[1776424239526,33.39,75381.01,17.2,0.65985,0.00016,24.48475]
[1776424242480,33.39,75381.01,17.2,0.65986,0.00016,24.48463]
[1776424245946,33.39,75381.22,17.2,0.6599,0.00016,24.48363]
[1776424250603,33.38,75385.14,17.2,0.66056,0.00016,24.46675]
[1776424253624,33.38,75380.31,17.2,0.65977,0.00016,24.48696]
[1776424255638,33.38,75375.28,17.2,0.65894,0.00016,24.5079]
[1776424260673,33.38,75374.69,17.2,0.65886,0.00016,24.51001]
[1776424265708,33.37,75376.91,17.2,0.65924,0.00016,24.50037]
[1776424270744,33.37,75376.33,17.2,0.65915,0.00016,24.50246]
[1776424276786,33.37,75375.53,17.2,0.65904,0.00016,24.50542]
[1776424281821,33.36,75371.89,17.2,0.65845,0.00016,24.52024]
[1776424286856,33.36,75372.59,17.2,0.65858,0.00016,24.51691]
[1776424291891,33.36,75375.68,17.2,0.65912,0.00016,24.50017]
[1776424297785,33.36,75377.23,17.2,0.65939,0.00016,24.49341]
[1776424297933,33.35,75386.32,17.2,0.66089,0.00016,24.45501]
[1776424298455,33.35,75386.32,17.2,0.66089,0.00016,24.45501]
[1776424298940,33.35,75390.03,17.2,0.6615,0.00016,24.43926]
[1776424299463,33.35,75390.03,17.2,0.6615,0.00016,24.43926]
[1776424299947,33.35,75382.51,17.2,0.66026,0.00016,24.47104]
[1776424301201,33.35,75382.51,17.2,0.66026,0.00016,24.47104]
[1776424301289,33.35,75382.51,17.2,0.66026,0.00016,24.47104]
[1776424301348,33.35,75382.51,17.2,0.66026,0.00016,24.47104]
[1776424301320,33.35,75380.66,17.2,0.65996,0.00016,24.47873]
[1776424302285,33.35,75380.66,17.2,0.65996,0.00016,24.47873]
[1776424302385,33.35,75366.88,17.2,0.65769,0.00016,24.53636]
[1776424303975,33.35,75363.09,17.2,0.65706,0.00017,24.55212]
[1776424305437,33.36,75362.9,17.2,0.65703,0.00017,24.55303]
[1776424311024,33.36,75360.68,17.2,0.65665,0.00017,24.56251]
[1776424315052,33.36,75356.22,17.2,0.65591,0.00017,24.58099]
[1776424318652,33.36,75352.87,17.2,0.65535,0.00017,24.59486]
[1776424324115,33.36,75354.58,17.2,0.65562,0.00017,24.58808]
[1776424329150,33.36,75350.67,17.2,0.65497,0.00017,24.60421]
[1776424334185,33.37,75350.24,17.2,0.65489,0.00017,24.60609]
[1776424334581,33.37,75350.24,17.2,0.65489,0.00017,24.60609]
[1776424334840,33.37,75350.24,17.2,0.65489,0.00017,24.60609]
[1776424335192,33.37,75349.63,17.2,0.65479,0.00017,24.60859]
[1776424335526,33.37,75349.63,17.2,0.65479,0.00017,24.60859]
[1776424337305,33.37,75349.87,17.2,0.65483,0.00017,24.60763]
[1776424337404,33.37,75350.14,17.2,0.65487,0.00017,24.60655]
[1776424337964,33.37,75350.14,17.2,0.65487,0.00017,24.60655]
[1776424338213,33.37,75353.17,17.2,0.65538,0.00017,24.59413]
[1776424343247,33.36,75354.14,17.2,0.65554,0.00017,24.58997]
[1776424349443,33.36,75354.04,17.2,0.65553,0.00017,24.59023]
[1776424358353,33.36,75354.4,17.2,0.65562,0.00017,24.58496]
[1776424366409,33.36,75355.34,17.2,0.65579,0.00017,24.58087]
[1776424367440,33.36,75355.34,17.2,0.65579,0.00017,24.58087]
[1776424372451,33.36,75355.09,17.2,0.65575,0.00017,24.58173]
[1776424372892,33.36,75355.09,17.2,0.65575,0.00017,24.58173]
[1776424378493,33.35,75353.81,17.2,0.65555,0.00017,24.58681]
[1776424380323,33.35,75353.81,17.2,0.65555,0.00017,24.58681]
[1776424380856,33.35,75341.95,17.2,0.65359,0.00017,24.63501]
[1776424381987,33.35,75334.81,17.2,0.6524,0.00017,24.6637]
[1776424382521,33.35,75329.2,17.2,0.65147,0.00017,24.68614]
[1776424383528,33.35,75324.98,17.2,0.65077,0.00017,24.7029]
[1776424388736,33.35,75324.8,17.2,0.65075,0.00017,24.70345]
[1776424395612,33.35,75324.74,17.2,0.65075,0.00017,24.70343]
[1776424398632,33.35,75329.36,17.2,0.65152,0.00017,24.68495]
[1776424403668,33.35,75330.85,17.2,0.65177,0.00017,24.67893]
[1776424406690,33.35,75335.46,17.2,0.65254,0.00017,24.6604]
[1776424411725,33.34,75335.25,17.2,0.65252,0.00017,24.65772]
[1776424416760,33.34,75335.1,17.2,0.6525,0.00017,24.6582]
[1776424421795,33.34,75335.56,17.2,0.65258,0.00017,24.65624]
[1776424426830,33.34,75338.42,17.2,0.65306,0.00017,24.64463]
[1776424427969,33.34,75338.42,17.2,0.65306,0.00017,24.64463]
[1776424428124,33.34,75338.42,17.2,0.65306,0.00017,24.64463]
[1776424428843,33.34,75344.9,17.2,0.65414,0.00017,24.61839]
[1776424429834,33.34,75344.9,17.2,0.65414,0.00017,24.61839]
[1776424430247,33.34,75344.9,17.2,0.65414,0.00017,24.61839]
[1776424430309,33.34,75347.28,17.2,0.65453,0.00017,24.60872]
[1776424430858,33.34,75352.45,17.2,0.65539,0.00017,24.58764]
[1776424436900,33.34,75353.8,17.2,0.6556,0.00017,24.58229]
[1776424438649,33.34,75353.6,17.2,0.65557,0.00017,24.58314]
[1776424438918,33.34,75353.41,17.2,0.65554,0.00017,24.58389]
[1776424443950,33.34,75353.63,17.2,0.65558,0.00017,24.58284]
[1776424448985,33.34,75351.95,17.2,0.65531,0.00017,24.58954]
[1776424451438,33.34,75351.95,17.2,0.65531,0.00017,24.58954]
[1776424457041,33.34,75353.15,17.2,0.65552,0.00017,24.58438]
[1776424460356,33.34,75353.19,17.2,0.65553,0.00017,24.58415]
[1776424461488,33.34,75353.28,17.2,0.65554,0.00017,24.58372]
[1776424461531,33.34,75355.52,17.2,0.65592,0.00017,24.57451]
[1776424467113,33.34,75355.53,17.2,0.65592,0.00017,24.57436]
[1776424472148,33.33,75355.34,17.2,0.65591,0.00017,24.5716]
[1776424483225,33.33,75354.94,17.2,0.65586,0.00017,24.57296]
[1776424489266,33.33,75355.09,17.2,0.65589,0.00017,24.57221]
[1776424495673,33.33,75354.44,17.2,0.65578,0.00017,24.57479]
[1776424495990,33.33,75354.44,17.2,0.65578,0.00017,24.57479]
[1776424496316,33.33,75349.6,17.2,0.65498,0.00017,24.59452]
[1776424498622,33.33,75348.61,17.2,0.65482,0.00017,24.5985]
[1776424498660,33.33,75348.61,17.2,0.65482,0.00017,24.5985]
[1776424499336,33.33,75339.23,17.2,0.65327,0.00017,24.63653]
[1776424500344,33.33,75335.27,17.2,0.65261,0.00017,24.6525]
[1776424501351,33.33,75332.12,17.2,0.65209,0.00017,24.6651]
[1776424502358,33.33,75336.78,17.2,0.65286,0.00017,24.64634]
[1776424507393,33.33,75339.27,17.2,0.65328,0.00017,24.63618]
[1776424511418,33.33,75342.94,17.2,0.65389,0.00017,24.62128]
[1776424516457,33.33,75349.49,17.2,0.65498,0.00017,24.59464]
[1776424517176,33.33,75349.49,17.2,0.65498,0.00017,24.59464]
[1776424517464,33.33,75352.66,17.2,0.6555,0.00017,24.5817]
[1776424518407,33.33,75352.66,17.2,0.6555,0.00017,24.5817]
[1776424518471,33.33,75352.32,17.2,0.65544,0.00017,24.58312]
[1776424518773,33.33,75352.32,17.2,0.65544,0.00017,24.58312]
[1776424518857,33.33,75352.32,17.2,0.65544,0.00017,24.58312]
[1776424518916,33.33,75352.32,17.2,0.65544,0.00017,24.58312]
[1776424519480,33.33,75380.74,17.2,0.66014,0.00016,24.46506]
[1776424519719,33.33,75380.74,17.2,0.66014,0.00016,24.46506]
[1776424519794,33.33,75380.74,17.2,0.66014,0.00016,24.46506]
[1776424520373,33.33,75380.74,17.2,0.66014,0.00016,24.46506]
[1776424520527,33.33,75387.46,17.2,0.66124,0.00016,24.43653]
[1776424521502,33.32,75380.9,17.2,0.66018,0.00016,24.46388]
[1776424526538,33.31,75379.76,17.2,0.66003,0.00016,24.46765]
[1776424531574,33.3,75379.62,17.2,0.66006,0.00016,24.46378]
[1776424536608,33.3,75384.18,17.2,0.66085,0.00016,24.44353]
[1776424541645,33.24,75383.87,17.2,0.66105,0.00016,24.43789]
[1776424546680,33.22,75382.63,17.2,0.66093,0.00017,24.44078]
[1776424551715,33.21,75383.12,17.2,0.66104,0.00017,24.43787]
[1776424557759,33.2,75384.96,17.2,0.66138,0.00017,24.42907]
[1776424560780,33.2,75392.21,17.2,0.66259,0.00016,24.39758]
[1776424562793,33.2,75399.98,17.2,0.66388,0.00016,24.36383]
[1776424566824,33.19,75394.24,17.2,0.66295,0.00016,24.38816]
[1776424572936,33.19,75391.77,17.2,0.66256,0.00016,24.39822]
[1776424582936,33.17,75392.12,17.2,0.66268,0.00016,24.39499]
[1776424588977,33.17,75391.46,17.2,0.6626,0.00016,24.39695]
[1776424594014,33.16,75390.15,17.2,0.66243,0.00017,24.3984]
[1776424599049,33.15,75390.74,17.2,0.66256,0.00017,24.39512]
[1776424608112,33.14,75390.76,17.2,0.66261,0.00017,24.39372]
[1776424611133,33.14,75386.41,17.2,0.6619,0.00017,24.41195]
[1776424616168,33.13,75385.81,17.2,0.66183,0.00017,24.41373]
[1776424621203,33.13,75391.14,17.2,0.66274,0.00017,24.39006]
[1776424628252,33.12,75392.13,17.2,0.66294,0.00017,24.38485]
[1776424633287,33.11,75396.96,17.2,0.66376,0.00016,24.36332]
[1776424638322,33.11,75400.45,17.2,0.66435,0.00016,24.34757]
[1776424643357,33.1,75401.04,17.2,0.66447,0.00016,24.34446]
[1776424645124,33.1,75402.79,17.2,0.66476,0.00016,24.33672]
[1776424645371,33.1,75408.14,17.2,0.66565,0.00016,24.31321]
[1776424646378,33.1,75411.84,17.2,0.66626,0.00016,24.29686]
[1776424647537,33.1,75411.84,17.2,0.66626,0.00016,24.29686]
[1776424647542,33.1,75413.26,17.2,0.6665,0.00016,24.29044]
[1776424653428,33.1,75414.26,17.2,0.6667,0.00016,24.28216]
[1776424659470,33.09,75414.68,17.2,0.66678,0.00016,24.27981]
[1776424664505,33.09,75412.72,17.2,0.66648,0.00016,24.28802]
[1776424670547,33.08,75412.82,17.2,0.66652,0.00016,24.28689]
[1776424675583,33.08,75412.86,17.2,0.66654,0.00016,24.2862]
[1776424676016,33.08,75412.86,17.2,0.66654,0.00016,24.2862]
[1776424676018,33.08,75412.86,17.2,0.66654,0.00016,24.2862]
[1776424676027,33.08,75412.86,17.2,0.66654,0.00016,24.2862]
[1776424676590,33.08,75419.92,17.2,0.66771,0.00016,24.25486]
[1776424684646,33.05,75423.21,17.2,0.66837,0.00016,24.23664]
[1776424685533,33.05,75423.21,17.2,0.66837,0.00016,24.23664]
[1776424685652,33.05,75419.17,17.2,0.66773,0.00016,24.25403]
[1776424690361,33.02,75418.54,17.2,0.66772,0.00016,24.25398]
[1776424690568,33.02,75418.54,17.2,0.66772,0.00016,24.25398]
[1776424690688,33.02,75422.12,17.2,0.66833,0.00016,24.23736]
[1776424693709,33.02,75431.46,17.2,0.66987,0.00016,24.19535]
[1776424694716,33.02,75435.94,17.2,0.67061,0.00016,24.17513]
[1776424699751,33.02,75439.8,17.2,0.67124,0.00016,24.1577]
[1776424700758,33.02,75444.01,17.2,0.67193,0.00016,24.13859]
[1776424704786,33.02,75448.94,17.2,0.67273,0.00016,24.11627]
[1776424706278,33.02,75448.69,17.2,0.67269,0.00016,24.11746]
[1776424706386,33.02,75448.69,17.2,0.67269,0.00016,24.11746]
[1776424706800,33.02,75458.09,17.2,0.67423,0.00016,24.07432]
[1776424707495,33.02,75458.09,17.2,0.67423,0.00016,24.07432]
[1776424707548,33.02,75458.09,17.2,0.67423,0.00016,24.07432]
[1776424707807,33.02,75455.84,17.2,0.67387,0.00016,24.08448]
[1776424710828,33.02,75460.23,17.2,0.6746,0.00016,24.06384]
[1776424713848,33.01,75456.57,17.2,0.67403,0.00016,24.07687]
[1776424718884,33.01,75455.87,17.2,0.67393,0.00016,24.07954]
[1776424723919,33.01,75456.98,17.2,0.67413,0.00016,24.07405]
[1776424728954,33.0,75459.53,17.2,0.67456,0.00016,24.06192]
[1776424729961,33.0,75465.02,17.2,0.67545,0.00016,24.03644]
[1776424736006,33.0,75466.48,17.2,0.6757,0.00016,24.02944]
[1776424738687,33.0,75466.11,17.2,0.67564,0.00016,24.03113]
[1776424744061,33.0,75466.68,17.2,0.67574,0.00016,24.0283]
[1776424746361,33.0,75466.64,17.2,0.67573,0.00016,24.02846]
[1776424746372,33.0,75466.64,17.2,0.67573,0.00016,24.02846]
[1776424746419,33.0,75466.64,17.2,0.67573,0.00016,24.02846]
[1776424746518,33.0,75466.94,17.2,0.67578,0.00016,24.02705]
[1776424747898,33.0,75473.54,17.2,0.67686,0.00016,23.99625]
[1776424750103,33.0,75479.07,17.2,0.67776,0.00016,23.97027]
[1776424751293,33.0,75479.07,17.2,0.67776,0.00016,23.97027]
[1776424751872,33.0,75479.07,17.2,0.67776,0.00016,23.97027]
[1776424751937,33.0,75479.61,17.2,0.67785,0.00016,23.96763]
[1776424752568,33.0,75487.12,17.2,0.67907,0.00016,23.93222]
[1776424754436,33.0,75489.05,17.2,0.67939,0.00016,23.92306]
[1776424754554,33.0,75489.05,17.2,0.67939,0.00016,23.92306]
[1776424754624,33.0,75489.05,17.2,0.67939,0.00016,23.92306]
[1776424754837,33.0,75489.05,17.2,0.67939,0.00016,23.92306]
[1776424757188,33.0,75492.29,17.2,0.67991,0.00016,23.90766]
[1776424757209,33.0,75498.17,17.2,0.68087,0.00016,23.87943]
[1776424763208,32.99,75494.71,17.2,0.68036,0.00016,23.89455]
[1776424768186,32.98,75493.5,17.2,0.68019,0.00016,23.89939]
[1776424770139,32.98,75491.5,17.2,0.67988,0.00016,23.90842]
[1776424770334,32.98,75491.5,17.2,0.67988,0.00016,23.90842]
[1776424770344,32.98,75489.51,17.2,0.67956,0.00016,23.91762]
[1776424771266,32.98,75472.77,17.2,0.67686,0.00016,23.99299]
[1776424772891,32.98,75472.77,17.2,0.67686,0.00016,23.99299]
[1776424772912,32.97,75469.33,17.2,0.67631,0.00016,24.00888]
[1776424773040,32.97,75469.33,17.2,0.67631,0.00016,24.00888]
[1776424773280,32.97,75450.96,17.2,0.6733,0.00016,24.09392]
[1776424774554,32.98,75457.63,17.2,0.67438,0.00016,24.0637]
[1776424780328,32.98,75457.21,17.2,0.6743,0.00016,24.06607]
[1776424781336,32.98,75446.16,17.2,0.67249,0.00016,24.1169]
[1776424783350,32.98,75444.05,17.2,0.67214,0.00016,24.12658]
[1776424789393,32.98,75445.78,17.2,0.67242,0.00016,24.11861]
[1776424794428,32.98,75446.4,17.2,0.67253,0.00016,24.11577]
[1776424798456,32.98,75442.09,17.2,0.67182,0.00016,24.13543]
[1776424801150,32.98,75441.69,17.2,0.67175,0.00016,24.13723]
[1776424801477,32.98,75437.38,17.2,0.67105,0.00016,24.1568]
[1776424802155,32.98,75437.38,17.2,0.67105,0.00016,24.1568]
[1776424802840,32.98,75437.38,17.2,0.67105,0.00016,24.1568]
[1776424802883,32.98,75427.51,17.2,0.66943,0.00016,24.20131]
[1776424803491,32.98,75422.77,17.2,0.66865,0.00016,24.22257]
[1776424805602,32.98,75419.24,17.2,0.66807,0.00016,24.23824]
[1776424805663,32.98,75418.75,17.2,0.66799,0.00016,24.24042]
[1776424806514,32.98,75425.05,17.2,0.66903,0.00016,24.21218]
[1776424811549,32.98,75425.9,17.2,0.66918,0.00016,24.20818]
[1776424812538,32.98,75425.9,17.2,0.66918,0.00016,24.20818]
[1776424812557,32.98,75423.43,17.2,0.66877,0.00016,24.21922]
[1776424813563,32.98,75419.49,17.2,0.66812,0.00016,24.2368]
[1776424816584,32.98,75415.92,17.2,0.66754,0.00016,24.25254]
[1776424821619,32.97,75417.99,17.2,0.66789,0.00016,24.24299]
[1776424825234,32.97,75417.45,17.2,0.66781,0.00016,24.24522]
[1776424825647,32.97,75420.13,17.2,0.66825,0.00016,24.23321]
[1776424826688,32.97,75420.13,17.2,0.66825,0.00016,24.23321]
[1776424826703,32.97,75421.65,17.2,0.66851,0.00016,24.22636]
[1776424827661,32.97,75414.98,17.2,0.66741,0.00017,24.25606]
[1776424832696,32.97,75412.94,17.2,0.6671,0.00017,24.26134]
[1776424833294,32.97,75412.94,17.2,0.6671,0.00017,24.26134]
[1776424837521,32.97,75408.89,17.2,0.66644,0.00017,24.27888]
[1776424839745,32.96,75416.32,17.2,0.66768,0.00017,24.24564]
[1776424840536,32.96,75416.32,17.2,0.66768,0.00017,24.24564]
[1776424840752,32.96,75418.88,17.2,0.6681,0.00016,24.23416]
[1776424842767,32.96,75426.34,17.2,0.66934,0.00016,24.20064]
[1776424843942,32.96,75426.34,17.2,0.66934,0.00016,24.20064]
[1776424849816,32.96,75427.09,17.2,0.66947,0.00016,24.19708]
[1776424854688,32.96,75427.13,17.2,0.66948,0.00016,24.1968]
[1776424856866,32.96,75432.81,17.2,0.67041,0.00016,24.17111]
[1776424860290,32.96,75433.27,17.2,0.67049,0.00016,24.16903]
[1776424860893,32.96,75434.25,17.2,0.67065,0.00016,24.1646]
[1776424865929,32.96,75433.7,17.2,0.67056,0.00016,24.16715]
[1776424868699,32.96,75433.66,17.2,0.67055,0.00016,24.16736]
[1776424868950,32.96,75439.54,17.2,0.67152,0.00016,24.14068]
[1776424869957,32.96,75444.21,17.2,0.67228,0.00016,24.11934]
[1776424870413,32.96,75444.21,17.2,0.67228,0.00016,24.11934]
[1776424870964,32.96,75453.53,17.2,0.67381,0.00016,24.07655]
[1776424872982,32.96,75467.27,17.2,0.67606,0.00016,24.01287]
[1776424873989,32.96,75471.56,17.2,0.67676,0.00016,23.99278]
[1776424874245,32.96,75471.56,17.2,0.67676,0.00016,23.99278]
[1776424874286,32.96,75471.56,17.2,0.67676,0.00016,23.99278]
[1776424874440,32.96,75471.56,17.2,0.67676,0.00016,23.99278]
[1776424874701,32.96,75471.56,17.2,0.67676,0.00016,23.99278]
[1776424874996,32.96,75476.17,17.2,0.67751,0.00016,23.9711]
[1776424876006,32.96,75479.62,17.2,0.67808,0.00016,23.95484]
[1776424877011,32.96,75483.1,17.2,0.67864,0.00016,23.93839]
[1776424877428,32.96,75483.1,17.2,0.67864,0.00016,23.93839]
[1776424877443,32.96,75483.1,17.2,0.67864,0.00016,23.93839]
[1776424878018,32.96,75477.52,17.2,0.67774,0.00016,23.96469]
[1776424878707,32.96,75477.52,17.2,0.67774,0.00016,23.96469]
[1776424879514,32.96,75477.49,17.2,0.67773,0.00016,23.96479]
[1776424885067,32.96,75474.6,17.2,0.67727,0.00016,23.97813]
[1776424890102,32.95,75474.09,17.2,0.67719,0.00016,23.98032]
[1776424895139,32.95,75475.8,17.2,0.6775,0.00016,23.9686]
[1776424900174,32.95,75476.21,17.2,0.67757,0.00016,23.96647]
[1776424903195,32.95,75480.43,17.2,0.67826,0.00016,23.9465]
[1776424905193,32.95,75480.43,17.2,0.67826,0.00016,23.9465]
[1776424905283,32.95,75480.43,17.2,0.67826,0.00016,23.9465]
[1776424905370,32.95,75480.54,17.2,0.67828,0.00016,23.94593]
[1776424906216,32.95,75488.84,17.2,0.67963,0.00016,23.9066]
[1776424908229,32.95,75484.81,17.2,0.67898,0.00016,23.92573]
[1776424912569,32.95,75483.02,17.2,0.67869,0.00016,23.93416]
[1776424912586,32.95,75483.02,17.2,0.67869,0.00016,23.93414]
[1776424914794,32.95,75479.11,17.2,0.67805,0.00016,23.95253]
[1776424920471,32.95,75476.45,17.2,0.67762,0.00016,23.96489]
[1776424920567,32.95,75478.23,17.2,0.67792,0.00016,23.95647]
[1776424921322,32.95,75485.12,17.2,0.67904,0.00016,23.9239]
[1776424922327,32.95,75488.76,17.2,0.67963,0.00016,23.90662]
[1776424927363,32.95,75491.58,17.2,0.68009,0.00016,23.89328]
[1776424932398,32.95,75492.59,17.2,0.68025,0.00016,23.88857]
[1776424937433,32.95,75492.85,17.2,0.68029,0.00016,23.88742]
[1776424942468,32.95,75493.55,17.2,0.68042,0.00016,23.88348]
[1776424946233,32.94,75490.9,17.2,0.68,0.00016,23.89576]
[1776424946496,32.94,75480.18,17.2,0.67826,0.00016,23.94644]
[1776424948509,32.94,75477.42,17.2,0.67781,0.00016,23.95938]
[1776424953544,32.94,75478.69,17.2,0.67804,0.00016,23.94972]
[1776424959587,32.94,75478.62,17.2,0.67804,0.00016,23.94984]
[1776424964622,32.94,75479.51,17.2,0.67819,0.00016,23.94546]
[1776424966636,32.94,75473.97,17.2,0.67729,0.00016,23.97147]
[1776424973685,32.93,75471.36,17.2,0.67688,0.00016,23.98326]
[1776424978720,32.93,75471.29,17.2,0.67688,0.00016,23.98327]
[1776424983762,32.93,75471.25,17.2,0.67688,0.00016,23.98315]
[1776424988795,32.93,75471.13,17.2,0.67687,0.00016,23.9834]
[1776424995845,32.93,75470.16,17.2,0.67673,0.00016,23.98751]
[1776424998693,32.92,75470.02,17.2,0.67671,0.00016,23.98811]
[1776425000690,32.92,75470.02,17.2,0.67671,0.00016,23.98798]
[1776425005915,32.92,75471.86,17.2,0.67703,0.00016,23.97893]
[1776425010953,32.92,75471.54,17.2,0.67698,0.00016,23.9801]
[1776425020025,32.92,75470.67,17.2,0.67688,0.00016,23.98019]
[1776425025062,32.91,75471.61,17.2,0.67704,0.00016,23.97552]
[1776425030689,32.91,75469.27,17.2,0.67666,0.00016,23.98639]
[1776425038386,32.91,75470.89,17.2,0.67693,0.00016,23.97849]
[1776425043778,32.91,75472.13,17.2,0.67715,0.00016,23.97225]
[1776425044195,32.91,75476.88,17.2,0.67793,0.00016,23.94986]
[1776425049229,32.91,75473.92,17.2,0.67745,0.00016,23.96377]
[1776425053258,32.91,75470.15,17.2,0.67683,0.00016,23.98136]
[1776425053619,32.91,75470.15,17.2,0.67683,0.00016,23.98136]
[1776425054265,32.91,75465.55,17.2,0.67608,0.00016,24.00285]
[1776425059300,32.9,75464.96,17.2,0.67599,0.00016,24.00535]
[1776425064449,32.9,75465.31,17.2,0.67606,0.00016,24.00352]
[1776425071384,32.9,75465.38,17.2,0.6761,0.00016,23.99936]
[1776425077426,32.9,75465.19,17.2,0.67608,0.00016,24.00003]
[1776425082461,32.9,75465.6,17.2,0.67615,0.00016,23.99794]
[1776425087496,32.9,75465.57,17.2,0.67615,0.00016,23.99793]
[1776425092531,32.9,75466.56,17.2,0.67632,0.00016,23.99316]
[1776425097565,32.89,75466.53,17.2,0.67631,0.00016,23.99318]
[1776425100625,32.89,75466.63,17.2,0.67633,0.00016,23.99267]
[1776425100627,32.89,75469.79,17.2,0.67685,0.00016,23.97784]
[1776425101594,32.89,75476.05,17.2,0.67787,0.00016,23.94839]
[1776425102713,32.89,75476.05,17.2,0.67787,0.00016,23.94839]
[1776425107636,32.9,75481.38,17.2,0.67874,0.00016,23.92336]
[1776425111369,32.89,75483.13,17.2,0.67904,0.00016,23.91448]
[1776425112293,32.89,75480.79,17.2,0.67866,0.00016,23.92541]
[1776425112671,32.89,75472.95,17.2,0.67738,0.00016,23.96243]
[1776425115327,32.89,75469.61,17.2,0.67684,0.00016,23.97812]
[1776425117985,32.89,75468.49,17.2,0.67666,0.00016,23.98333]
[1776425118042,32.89,75464.63,17.2,0.67603,0.00016,24.00135]
[1776425122741,32.89,75460.94,17.2,0.67543,0.00016,24.01842]
[1776425127776,32.89,75460.32,17.2,0.67533,0.00016,24.02112]
[1776425132455,32.89,75463.15,17.2,0.67582,0.00016,24.00427]
[1776425132810,32.89,75468.78,17.2,0.67674,0.00016,23.97789]
[1776425133818,32.89,75472.56,17.2,0.67736,0.00016,23.96012]
[1776425137846,32.89,75476.56,17.2,0.67801,0.00016,23.9413]
[1776425140633,32.89,75476.46,17.2,0.678,0.00016,23.94181]
[1776425146910,32.89,75477.59,17.2,0.67818,0.00016,23.93662]
[1776425152952,32.89,75477.48,17.2,0.67815,0.00016,23.93727]
[1776425154950,32.89,75477.42,17.2,0.67814,0.00016,23.93758]
[1776425155051,32.89,75477.42,17.2,0.67814,0.00016,23.9376]
[1776425161008,32.89,75479.96,17.2,0.67855,0.00016,23.92576]
[1776425166044,32.89,75480.67,17.2,0.67866,0.00016,23.92256]
[1776425170072,32.89,75487.14,17.2,0.67972,0.00016,23.89165]
[1776425175108,32.88,75487.47,17.2,0.6798,0.00016,23.88917]
[1776425180144,32.88,75488.2,17.2,0.67995,0.00016,23.88479]
[1776425185179,32.87,75489.19,17.2,0.68015,0.00016,23.87901]
[1776425190214,32.86,75488.71,17.2,0.6801,0.00016,23.88043]
[1776425200284,32.85,75488.74,17.2,0.68018,0.00016,23.87502]
[1776425207333,32.84,75488.74,17.2,0.68022,0.00016,23.87377]
[1776425212368,32.84,75488.85,17.2,0.68026,0.00016,23.87235]
[1776425217402,32.83,75488.95,17.2,0.68031,0.00016,23.87098]
[1776425222438,32.83,75488.77,17.2,0.68031,0.00016,23.87096]
[1776425224292,32.83,75488.77,17.2,0.68031,0.00016,23.87096]
[1776425224315,32.82,75488.77,17.2,0.68032,0.00016,23.8706]
[1776425225321,32.82,75488.77,17.2,0.68032,0.00016,23.8706]
[1776425225327,32.82,75482.24,17.2,0.67926,0.00016,23.90157]
[1776425228614,32.82,75479.49,17.2,0.67882,0.00016,23.91423]
[1776425228715,32.82,75479.49,17.2,0.67883,0.00016,23.91402]
[1776425232508,32.82,75474.47,17.2,0.67801,0.00016,23.9379]
[1776425237544,32.82,75473.12,17.2,0.67779,0.00016,23.9443]
[1776425243585,32.82,75473.01,17.2,0.67777,0.00016,23.94483]
[1776425248621,32.82,75474.98,17.2,0.67809,0.00016,23.93555]
[1776425251267,32.82,75472.76,17.2,0.67773,0.00016,23.94606]
[1776425251345,32.82,75472.76,17.2,0.67773,0.00016,23.94606]
[1776425251642,32.82,75467.17,17.2,0.67683,0.00016,23.96892]
[1776425252511,32.82,75467.17,17.2,0.67683,0.00016,23.96892]
[1776425252962,32.82,75467.17,17.2,0.67683,0.00016,23.96892]
[1776425253655,32.82,75463.63,17.2,0.67625,0.00016,23.98551]
[1776425258950,32.82,75462.71,17.2,0.6761,0.00016,23.98971]
[1776425259421,32.82,75462.71,17.2,0.6761,0.00016,23.98971]
[1776425259769,32.82,75462.85,17.2,0.67613,0.00016,23.98903]
[1776425259821,32.82,75462.85,17.2,0.67613,0.00016,23.98903]
[1776425260339,32.82,75462.85,17.2,0.67613,0.00016,23.98903]
[1776425261712,32.82,75466.81,17.2,0.67678,0.00016,23.97038]
[1776425266143,32.82,75468.87,17.2,0.67711,0.00016,23.96068]
[1776425271616,32.82,75469.41,17.2,0.6772,0.00016,23.95817]
[1776425274543,32.82,75468.82,17.2,0.6771,0.00016,23.96097]
[1776425275392,32.82,75468.82,17.2,0.6771,0.00016,23.96097]
[1776425275457,32.82,75472.76,17.2,0.67775,0.00016,23.94241]
[1776425275810,32.82,75478.86,17.2,0.67875,0.00016,23.91351]
[1776425280708,32.82,75480.98,17.2,0.67909,0.00016,23.90353]
[1776425280845,32.82,75481.53,17.2,0.67918,0.00016,23.90108]
[1776425285880,32.82,75482.6,17.2,0.67934,0.00016,23.8963]
[1776425290914,32.82,75484.16,17.2,0.67961,0.00016,23.88846]
[1776425295950,32.81,75484.37,17.2,0.67967,0.00016,23.8866]
[1776425297929,32.81,75484.17,17.2,0.67964,0.00016,23.88739]
[1776425297964,32.81,75483.68,17.2,0.67957,0.00016,23.88955]
[1776425300849,32.81,75480.41,17.2,0.67904,0.00016,23.90478]
[1776425300985,32.81,75482.31,17.2,0.67936,0.00016,23.89554]
[1776425302999,32.81,75486.67,17.2,0.68008,0.00016,23.87438]
[1776425305467,32.8,75487.37,17.2,0.6802,0.00016,23.87087]
[1776425305486,32.8,75487.12,17.2,0.68017,0.00016,23.87175]
[1776425311058,32.8,75489.5,17.2,0.6806,0.00016,23.85609]
[1776425320121,32.79,75489.56,17.2,0.68066,0.00016,23.85442]
[1776425325156,32.78,75491.57,17.2,0.68101,0.00016,23.844]
[1776425330191,32.78,75492.22,17.2,0.68114,0.00016,23.84014]
[1776425335225,32.77,75489.41,17.2,0.68071,0.00016,23.8529]
[1776425336222,32.77,75489.41,17.2,0.68071,0.00016,23.8529]
[1776425336323,32.77,75489.03,17.2,0.68065,0.00016,23.85441]
[1776425338705,32.77,75488.45,17.2,0.68056,0.00016,23.85704]
[1776425339254,32.77,75488.41,17.2,0.68056,0.00016,23.85707]
[1776425340704,32.77,75488.38,17.2,0.68056,0.00016,23.85705]
[1776425341343,32.77,75488.38,17.2,0.68056,0.00016,23.85705]
[1776425343281,32.76,75484.01,17.2,0.67986,0.00016,23.87751]
[1776425347084,32.76,75483.21,17.2,0.67974,0.00016,23.88116]
[1776425347164,32.76,75483.21,17.2,0.67974,0.00016,23.88116]
[1776425347184,32.76,75483.21,17.2,0.67976,0.00016,23.88063]
[1776425348844,32.76,75481.71,17.2,0.67952,0.00016,23.88762]
[1776425349324,32.76,75481.21,17.2,0.67943,0.00016,23.89006]
[1776425352090,32.76,75480.7,17.2,0.67935,0.00016,23.8926]
[1776425352345,32.76,75479.5,17.2,0.67915,0.00016,23.89842]
[1776425357381,32.76,75475.51,17.2,0.67849,0.00016,23.91762]
[1776425360402,32.76,75470.89,17.2,0.67773,0.00016,23.93962]
[1776425365437,32.76,75472.32,17.2,0.67796,0.00016,23.93291]
[1776425370471,32.76,75474.92,17.2,0.67838,0.00016,23.92069]
[1776425373493,32.76,75479.74,17.2,0.67919,0.00016,23.89437]
[1776425378529,32.77,75478.63,17.2,0.679,0.00016,23.89993]
[1776425385578,32.77,75479.97,17.2,0.6792,0.00016,23.89392]
[1776425390613,32.77,75480.45,17.2,0.67927,0.00016,23.89194]
[1776425395649,32.77,75480.93,17.2,0.67936,0.00016,23.88926]
[1776425400171,32.77,75482.3,17.2,0.6796,0.00016,23.88222]
[1776425400272,32.76,75482.03,17.2,0.67956,0.00016,23.88335]
[1776425400933,32.76,75482.03,17.2,0.67956,0.00016,23.88335]
[1776425400981,32.76,75489.31,17.2,0.68076,0.00016,23.8483]
[1776425406725,32.76,75491.1,17.2,0.68108,0.00016,23.83889]
[1776425409852,32.76,75493.2,17.2,0.68143,0.00016,23.82852]
[1776425410753,32.75,75502.9,17.2,0.68302,0.00016,23.78129]
[1776425413777,32.75,75504.72,17.2,0.68332,0.00016,23.77219]
[1776425418810,32.75,75502.01,17.2,0.68289,0.00016,23.78501]
[1776425423845,32.75,75506.5,17.2,0.68364,0.00016,23.76272]
[1776425425859,32.75,75511.18,17.2,0.6844,0.00016,23.73973]
[1776425430894,32.75,75508.86,17.2,0.68403,0.00016,23.75088]
[1776425435929,32.74,75511.95,17.2,0.68456,0.00016,23.73203]
[1776425439957,32.74,75508.06,17.2,0.68393,0.00016,23.75094]
[1776425442374,32.74,75504.82,17.2,0.6834,0.00016,23.76671]
[1776425443984,32.74,75499.57,17.2,0.68255,0.00016,23.79205]
[1776425444948,32.74,75499.57,17.2,0.68255,0.00016,23.79205]
[1776425447006,32.74,75507.42,17.2,0.68384,0.00016,23.75361]
[1776425449022,32.74,75511.03,17.2,0.68443,0.00016,23.73588]
[1776425454058,32.74,75511.68,17.2,0.68454,0.00016,23.73257]
[1776425459093,32.74,75512.71,17.2,0.68471,0.00016,23.72742]
[1776425462507,32.74,75514.54,17.2,0.68501,0.00016,23.71842]
[1776425463017,32.74,75514.93,17.2,0.68507,0.00016,23.71649]
[1776425464602,32.74,75517.32,17.2,0.68546,0.00016,23.70474]
[1776425464667,32.74,75517.32,17.2,0.68546,0.00016,23.70474]
[1776425464859,32.74,75519.04,17.2,0.68574,0.00016,23.69628]
[1776425465605,32.74,75532.46,17.2,0.68791,0.00016,23.62977]
[1776425465744,32.74,75532.46,17.2,0.68791,0.00016,23.62977]
[1776425465788,32.74,75532.46,17.2,0.68791,0.00016,23.62977]
[1776425466149,32.74,75528.14,17.2,0.68721,0.00016,23.65133]
[1776425467525,32.74,75528.14,17.2,0.68721,0.00016,23.65133]
[1776425467577,32.74,75528.14,17.2,0.68721,0.00016,23.65133]
[1776425467626,32.74,75526.68,17.2,0.68697,0.00016,23.65867]
[1776425468515,32.74,75526.68,17.2,0.68697,0.00016,23.65867]
[1776425468616,32.74,75526.35,17.2,0.68692,0.00016,23.66036]
[1776425468805,32.74,75526.35,17.2,0.68692,0.00016,23.66036]
[1776425474050,32.74,75529.42,17.2,0.68741,0.00016,23.64534]
[1776425475212,32.74,75538.93,17.2,0.68894,0.00016,23.59805]
[1776425476219,32.74,75535.43,17.2,0.68837,0.00016,23.61565]
[1776425479240,32.74,75544.71,17.2,0.68986,0.00016,23.56943]
[1776425482372,32.75,75548.74,17.2,0.6905,0.00016,23.54944]
[1776425485282,32.75,75543.16,17.2,0.68959,0.00016,23.57787]
[1776425486670,32.75,75543.16,17.2,0.68959,0.00016,23.57787]
[1776425486735,32.75,75543.16,17.2,0.68959,0.00016,23.57787]
[1776425487222,32.75,75542.95,17.2,0.68956,0.00016,23.57901]
[1776425487285,32.75,75542.95,17.2,0.68956,0.00016,23.57901]
[1776425487647,32.75,75542.95,17.2,0.68956,0.00016,23.57901]
[1776425487687,32.75,75542.95,17.2,0.68956,0.00016,23.57901]
[1776425487664,32.75,75570.98,17.2,0.69406,0.00016,23.43713]
[1776425487749,32.75,75570.98,17.2,0.69406,0.00016,23.43713]
[1776425488398,32.75,75577.0,17.2,0.69502,0.00016,23.40621]
[1776425489310,32.75,75578.08,17.2,0.69518,0.00016,23.40095]
[1776425490883,32.75,75578.26,17.2,0.6952,0.00016,23.40031]
[1776425497365,32.76,75581.03,17.2,0.69562,0.00016,23.38397]
[1776425498373,32.76,75587.75,17.2,0.69669,0.00016,23.34952]
[1776425501072,32.76,75585.38,17.2,0.69631,0.00016,23.36183]
[1776425501419,32.76,75585.38,17.2,0.69631,0.00016,23.36183]
[1776425501513,32.76,75580.73,17.2,0.69556,0.00016,23.38593]
[1776425502401,32.76,75577.63,17.2,0.69507,0.00016,23.4019]
[1776425504523,32.77,75581.84,17.2,0.69574,0.00016,23.38038]
[1776425506429,32.77,75577.6,17.2,0.69506,0.00016,23.4023]
[1776425508443,32.77,75573.67,17.2,0.69442,0.00016,23.42278]
[1776425509450,32.77,75566.01,17.2,0.69318,0.00016,23.46219]
[1776425510457,32.77,75561.37,17.2,0.69243,0.00016,23.48602]
[1776425512471,32.77,75560.01,17.2,0.69221,0.00016,23.49325]
[1776425513479,32.77,75556.11,17.2,0.69157,0.00016,23.51316]
[1776425518515,32.78,75553.82,17.2,0.69119,0.00016,23.5254]
[1776425520528,32.78,75558.51,17.2,0.69193,0.00016,23.50187]
[1776425525564,32.78,75559.74,17.2,0.69211,0.00016,23.49625]
[1776425528585,32.78,75566.59,17.2,0.6932,0.00016,23.46179]
[1776425530599,32.79,75572.25,17.2,0.6941,0.00016,23.4332]
[1776425535634,32.79,75574.37,17.2,0.69441,0.00016,23.42327]
[1776425537648,32.79,75569.28,17.2,0.69359,0.00016,23.44968]
[1776425538655,32.79,75564.61,17.2,0.69283,0.00016,23.47365]
[1776425540669,32.8,75557.96,17.2,0.69175,0.00016,23.50775]
[1776425545705,32.8,75556.17,17.2,0.69145,0.00016,23.5175]
[1776425550739,32.8,75557.01,17.2,0.69156,0.00016,23.51387]
[1776425555775,32.81,75557.83,17.2,0.69169,0.00016,23.50685]
[1776425560810,32.81,75558.96,17.2,0.69186,0.00016,23.50181]
[1776425565845,32.82,75559.16,17.2,0.69187,0.00016,23.50149]
[1776425570880,32.82,75559.47,17.2,0.6919,0.00016,23.50056]
[1776425572894,32.82,75555.91,17.2,0.69132,0.00016,23.5188]
[1776425576922,32.82,75539.1,17.2,0.6886,0.00016,23.60356]
[1776425577929,32.82,75531.65,17.2,0.6874,0.00016,23.64062]
[1776425581957,32.82,75537.49,17.2,0.68834,0.00016,23.61158]
[1776425583971,32.82,75541.11,17.2,0.68892,0.00016,23.59359]
[1776425589006,32.83,75541.52,17.2,0.68898,0.00016,23.59179]
[1776425592027,32.83,75537.7,17.2,0.68836,0.00016,23.61098]
[1776425595047,32.83,75534.0,17.2,0.68776,0.00016,23.62948]
[1776425600083,32.83,75533.3,17.2,0.68764,0.00016,23.63305]
[1776425602096,32.83,75539.12,17.2,0.68858,0.00016,23.60417]
[1776425608139,32.83,75541.68,17.2,0.68898,0.00016,23.59177]
[1776425613174,32.83,75542.2,17.2,0.68907,0.00016,23.58603]
[1776425615190,32.83,75548.48,17.2,0.69008,0.00016,23.55475]
[1776425618209,32.84,75551.74,17.2,0.6906,0.00016,23.5387]
[1776425623244,32.84,75555.72,17.2,0.69122,0.00016,23.51932]
[1776425628280,32.84,75556.55,17.2,0.69133,0.00016,23.51582]
[1776425633314,32.85,75557.94,17.2,0.69153,0.00016,23.5095]
[1776425637342,32.85,75552.33,17.2,0.69061,0.00016,23.53832]
[1776425638350,32.85,75544.59,17.2,0.68936,0.00016,23.57723]
[1776425644391,32.85,75543.37,17.2,0.68916,0.00016,23.58374]
[1776425646406,32.86,75549.59,17.2,0.69015,0.00016,23.55276]
[1776425647412,32.86,75553.33,17.2,0.69075,0.00016,23.53408]
[1776425649427,32.86,75557.0,17.2,0.69133,0.00016,23.51585]
[1776425654461,32.86,75560.97,17.2,0.69195,0.00016,23.49636]
[1776425659497,32.86,75559.45,17.2,0.69169,0.00016,23.50446]
[1776425664532,32.87,75559.27,17.2,0.69166,0.00016,23.50571]
[1776425669573,32.87,75560.56,17.2,0.69185,0.00016,23.49951]
[1776425675615,32.87,75561.0,17.2,0.69193,0.00016,23.49417]
[1776425681657,32.87,75561.05,17.2,0.69193,0.00016,23.49434]
[1776425684680,32.87,75564.74,17.2,0.69251,0.00016,23.47587]
[1776425689715,32.87,75564.17,17.2,0.69243,0.00016,23.47845]
[1776425691729,32.87,75569.89,17.2,0.69334,0.00016,23.44958]
[1776425693743,32.87,75574.05,17.2,0.694,0.00016,23.42861]
[1776425696764,32.88,75577.39,17.2,0.69452,0.00016,23.41194]
[1776425699785,32.88,75573.99,17.2,0.69397,0.00016,23.42971]
[1776425704820,32.88,75569.74,17.2,0.69326,0.00016,23.45207]
[1776425705827,32.88,75561.67,17.2,0.69197,0.00016,23.49311]
[1776425707841,32.88,75557.73,17.2,0.69133,0.00016,23.51316]
[1776425709857,32.89,75548.3,17.2,0.68981,0.00016,23.56069]
[1776425711870,32.89,75544.92,17.2,0.68927,0.00016,23.5777]
[1776425717915,32.89,75542.76,17.2,0.68891,0.00016,23.58876]
[1776425721943,32.89,75538.32,17.2,0.68819,0.00016,23.61102]
[1776425728992,32.89,75536.32,17.2,0.68786,0.00016,23.62113]
[1776425734032,32.89,75538.51,17.2,0.68823,0.00016,23.60692]
[1776425740073,32.89,75539.08,17.2,0.68831,0.00016,23.60439]
[1776425745109,32.9,75540.05,17.2,0.68846,0.00016,23.59985]
[1776425748130,32.9,75544.14,17.2,0.68911,0.00016,23.57969]
[1776425753164,32.9,75543.43,17.2,0.68898,0.00016,23.58364]
[1776425758200,32.9,75538.7,17.2,0.68821,0.00016,23.60753]
[1776425763235,32.9,75540.58,17.2,0.68851,0.00016,23.59849]
[1776425769277,32.91,75536.43,17.2,0.68783,0.00016,23.61946]
[1776425770983,32.91,75532.91,17.2,0.68726,0.00016,23.63696]
[1776425771290,32.91,75527.03,17.2,0.68631,0.00016,23.66594]
[1776425776325,32.91,75527.13,17.2,0.68632,0.00016,23.66545]
[1776425781361,32.91,75527.93,17.2,0.68645,0.00016,23.66145]
[1776425786396,32.9,75534.85,17.2,0.68757,0.00016,23.62721]
[1776425787403,32.9,75542.18,17.2,0.68875,0.00016,23.59085]
[1776425792438,32.91,75542.04,17.2,0.68874,0.00016,23.58826]
[1776425797473,32.91,75538.67,17.2,0.68819,0.00016,23.60524]
[1776425801501,32.91,75542.42,17.2,0.68879,0.00016,23.58679]
[1776425803515,32.91,75546.0,17.2,0.68936,0.00016,23.56908]
[1776425808550,32.91,75545.54,17.2,0.68928,0.00016,23.57177]
[1776425813584,32.91,75548.63,17.2,0.68976,0.00016,23.55674]
[1776425817613,32.92,75544.06,17.2,0.68902,0.00016,23.57987]
[1776425822648,32.92,75543.3,17.2,0.68889,0.00016,23.58397]
[1776425829697,32.92,75537.34,17.2,0.68791,0.00016,23.61396]
[1776425830704,32.92,75531.74,17.2,0.68701,0.00016,23.6417]
[1776425831502,32.92,75531.74,17.2,0.68701,0.00016,23.6417]
[1776425831554,32.92,75531.74,17.2,0.68701,0.00016,23.6417]
[1776425831935,32.92,75530.31,17.2,0.68678,0.00016,23.6488]
[1776425832718,32.92,75526.4,17.2,0.68615,0.00016,23.66803]
[1776425833725,32.92,75521.76,17.2,0.6854,0.00016,23.69078]
[1776425836746,32.92,75519.67,17.2,0.68506,0.00016,23.70091]
[1776425838610,32.92,75519.74,17.2,0.68508,0.00016,23.70047]
[1776425843794,32.92,75513.52,17.2,0.68408,0.00016,23.73047]
[1776425848830,32.92,75514.07,17.2,0.68418,0.00016,23.72744]
[1776425850845,32.92,75504.29,17.2,0.6826,0.00016,23.77472]
[1776425851852,32.91,75500.4,17.2,0.68199,0.00016,23.78989]
[1776425855498,32.91,75500.58,17.2,0.68203,0.00016,23.78858]
[1776425857318,32.91,75501.1,17.2,0.68212,0.00016,23.78585]
[1776425862929,32.91,75506.8,17.2,0.68307,0.00016,23.7578]
[1776425868970,32.9,75506.86,17.2,0.68309,0.00016,23.75711]
[1776425870938,32.9,75507.08,17.2,0.68313,0.00016,23.75596]
[1776425873508,32.9,75507.11,17.2,0.68314,0.00016,23.75549]
[1776425880048,32.9,75511.79,17.2,0.68392,0.00016,23.73231]
[1776425885085,32.9,75511.98,17.2,0.68396,0.00016,23.73107]
[1776425890120,32.89,75511.46,17.2,0.68388,0.00016,23.73327]
[1776425894091,32.89,75511.85,17.2,0.68395,0.00016,23.73124]
[1776425894611,32.89,75513.06,17.2,0.68415,0.00016,23.72528]
[1776425900190,32.89,75512.45,17.2,0.68406,0.00016,23.72783]
[1776425905225,32.89,75511.05,17.2,0.68385,0.00016,23.73429]
[1776425908246,32.89,75506.71,17.2,0.68315,0.00016,23.75513]
[1776425913281,32.88,75506.44,17.2,0.68314,0.00016,23.75247]
[1776425915497,32.88,75505.8,17.2,0.68304,0.00016,23.75548]
[1776425921337,32.88,75505.18,17.2,0.68296,0.00016,23.75785]
[1776425926372,32.88,75504.41,17.2,0.68285,0.00016,23.76114]
[1776425931408,32.87,75505.84,17.2,0.68309,0.00016,23.75377]
[1776425933929,32.87,75507.39,17.2,0.68335,0.00016,23.74617]
[1776425934631,32.87,75507.91,17.2,0.68344,0.00016,23.7435]
[1776425935126,32.87,75507.91,17.2,0.68344,0.00016,23.7435]
[1776425935633,32.87,75510.18,17.2,0.68381,0.00016,23.73241]
[1776425936583,32.87,75513.54,17.2,0.68435,0.00016,23.71605]
[1776425936645,32.87,75513.54,17.2,0.68435,0.00016,23.71605]
[1776425936928,32.87,75513.54,17.2,0.68435,0.00016,23.71605]
[1776425937029,32.87,75514.59,17.2,0.68452,0.00016,23.71084]
[1776425937450,32.87,75518.94,17.2,0.68523,0.00016,23.68957]
[1776425938457,32.87,75524.36,17.2,0.68611,0.00016,23.66294]
[1776425943493,32.87,75524.41,17.2,0.68611,0.00016,23.6627]
[1776425948528,32.87,75523.41,17.2,0.68595,0.00016,23.66765]
[1776425954570,32.87,75525.21,17.2,0.68624,0.00016,23.65885]
[1776425958169,32.87,75525.14,17.2,0.68623,0.00016,23.65923]
[1776425958598,32.87,75523.65,17.2,0.68599,0.00016,23.66659]
[1776425960678,32.87,75521.33,17.2,0.68561,0.00016,23.678]
[1776425960760,32.87,75522.42,17.2,0.68579,0.00016,23.67265]
[1776425966655,32.87,75524.32,17.2,0.68609,0.00016,23.66339]
[1776425971690,32.87,75524.69,17.2,0.68617,0.00016,23.65811]
[1776425977732,32.87,75524.93,17.2,0.68621,0.00016,23.65702]
[1776425979209,32.87,75524.93,17.2,0.68621,0.00016,23.65702]
[1776425979871,32.87,75522.6,17.2,0.68583,0.00016,23.66849]
[1776425979972,32.87,75519.17,17.2,0.68527,0.00016,23.68532]
[1776425982767,32.87,75515.08,17.2,0.68461,0.00016,23.70528]
[1776425987801,32.87,75514.87,17.2,0.68458,0.00016,23.70617]
[1776425989817,32.87,75507.87,17.2,0.68345,0.00016,23.74019]
[1776425990953,32.87,75507.87,17.2,0.68345,0.00016,23.74019]
[1776425996865,32.87,75505.74,17.2,0.68311,0.00016,23.75011]
[1776426001901,32.87,75504.48,17.2,0.68292,0.00016,23.7559]
[1776426004390,32.87,75504.18,17.2,0.68288,0.00016,23.75722]
[1776426004923,32.87,75500.35,17.2,0.68225,0.00016,23.77567]
[1776426005930,32.87,75496.85,17.2,0.68169,0.00016,23.79247]
[1776426008000,32.86,75497.54,17.2,0.6818,0.00016,23.78907]
[1776426009958,32.86,75501.12,17.2,0.68239,0.00016,23.77152]
[1776426011636,32.86,75501.7,17.2,0.68249,0.00016,23.76863]
[1776426011972,32.86,75506.23,17.2,0.68323,0.00016,23.74661]
[1776426012979,32.86,75509.88,17.2,0.68382,0.00016,23.72881]
[1776426016754,32.86,75510.65,17.2,0.68395,0.00016,23.72493]
[1776426017740,32.86,75511.88,17.2,0.68415,0.00016,23.7189]
[1776426020755,32.86,75512.71,17.2,0.68429,0.00016,23.71478]
[1776426021755,32.86,75513.21,17.2,0.68437,0.00016,23.71228]
[1776426023754,32.86,75512.37,17.2,0.68424,0.00016,23.71632]
[1776426027040,32.86,75513.5,17.2,0.68443,0.00016,23.71071]
[1776426027146,32.86,75516.01,17.2,0.68483,0.00016,23.69841]
[1776426028085,32.86,75519.73,17.2,0.68544,0.00016,23.68016]
[1776426029092,32.86,75523.45,17.2,0.68604,0.00016,23.66185]
[1776426030952,32.86,75524.46,17.2,0.68621,0.00016,23.65688]
[1776426031106,32.86,75524.35,17.2,0.68621,0.00016,23.65391]
[1776426032768,32.86,75521.98,17.2,0.68582,0.00016,23.66556]
[1776426033120,32.86,75518.36,17.2,0.68524,0.00016,23.68332]
[1776426037148,32.86,75514.57,17.2,0.68463,0.00016,23.70174]
[1776426041505,32.86,75512.34,17.2,0.68427,0.00016,23.71244]
[1776426043190,32.86,75506.23,17.2,0.68328,0.00016,23.74207]
[1776426044197,32.85,75501.88,17.2,0.68258,0.00016,23.76307]
[1776426050239,32.85,75501.77,17.2,0.68258,0.00016,23.76303]
[1776426050942,32.85,75501.77,17.2,0.68258,0.00016,23.76303]
[1776426054919,32.85,75497.85,17.2,0.68195,0.00016,23.78156]
[1776426054966,32.85,75497.85,17.2,0.68195,0.00016,23.78156]
[1776426055167,32.85,75497.85,17.2,0.68195,0.00016,23.78156]
[1776426055219,32.85,75497.85,17.2,0.68195,0.00016,23.78156]
[1776426055280,32.85,75489.02,17.2,0.68051,0.00016,23.824]
[1776426056286,32.85,75478.54,17.2,0.6788,0.00016,23.87385]
[1776426058299,32.85,75475.29,17.2,0.67828,0.00016,23.88894]
[1776426063335,32.84,75474.34,17.2,0.67816,0.00016,23.89225]
[1776426068373,32.83,75474.87,17.2,0.67828,0.00016,23.88877]
[1776426073457,32.83,75474.88,17.2,0.6783,0.00016,23.88815]
[1776426073928,32.83,75474.88,17.2,0.6783,0.00016,23.88815]
[1776426073977,32.82,75468.7,17.2,0.6773,0.00016,23.91699]
[1776426076429,32.82,75465.06,17.2,0.67673,0.00016,23.93349]
[1776426081464,32.81,75464.36,17.2,0.67665,0.00016,23.93569]
[1776426086499,32.8,75464.52,17.2,0.67671,0.00016,23.93387]
[1776426091534,32.8,75465.0,17.2,0.67684,0.00016,23.92707]
[1776426096569,32.79,75466.01,17.2,0.67704,0.00016,23.92128]
[1776426101604,32.78,75465.34,17.2,0.67696,0.00016,23.92348]
[1776426106638,32.78,75462.64,17.2,0.67655,0.00016,23.93518]
[1776426111674,32.77,75462.19,17.2,0.67651,0.00016,23.93629]
[1776426118722,32.76,75461.96,17.2,0.67652,0.00016,23.93598]
[1776426123758,32.75,75460.91,17.2,0.67637,0.00016,23.93994]
[1776426127935,32.75,75460.32,17.2,0.6763,0.00016,23.94213]
[1776426128091,32.75,75460.32,17.2,0.6763,0.00016,23.94213]
[1776426128128,32.75,75460.32,17.2,0.6763,0.00016,23.94213]
[1776426128793,32.75,75454.34,17.2,0.67532,0.00016,23.96978]
[1776426129800,32.75,75450.48,17.2,0.67469,0.00017,23.98782]
[1776426134835,32.75,75449.98,17.2,0.67461,0.00017,23.99012]
[1776426137152,32.75,75449.24,17.2,0.67448,0.00017,23.99355]
[1776426137250,32.75,75449.24,17.2,0.67448,0.00017,23.99355]
[1776426137253,32.75,75449.27,17.2,0.67449,0.00017,23.9934]
[1776426138355,32.75,75449.27,17.2,0.67449,0.00017,23.9934]
[1776426139188,32.75,75446.22,17.2,0.67399,0.00017,24.00757]
[1776426139270,32.75,75437.08,17.2,0.67248,0.00017,24.04983]
[1776426140881,32.75,75435.09,17.2,0.67215,0.00017,24.05901]
[1776426141451,32.75,75435.09,17.2,0.67215,0.00017,24.05901]
[1776426141888,32.75,75437.82,17.2,0.6726,0.00017,24.04644]
[1776426143081,32.75,75437.82,17.2,0.6726,0.00017,24.04644]
[1776426143117,32.75,75438.43,17.2,0.6727,0.00017,24.04356]
[1776426148937,32.74,75434.71,17.2,0.6721,0.00017,24.06027]
[1776426154168,32.74,75432.7,17.2,0.6718,0.00017,24.06569]
[1776426154304,32.74,75432.7,17.2,0.6718,0.00017,24.0656]
[1776426154979,32.74,75438.04,17.2,0.67269,0.00017,24.04093]
[1776426156993,32.74,75441.97,17.2,0.67334,0.00017,24.02264]
[1776426161579,32.74,75441.82,17.2,0.67332,0.00017,24.02312]
[1776426162028,32.74,75440.86,17.2,0.67317,0.00017,24.0275]
[1776426167063,32.73,75437.47,17.2,0.67262,0.00017,24.0428]
[1776426170442,32.73,75437.28,17.2,0.67259,0.00017,24.04352]
[1776426180155,32.73,75433.69,17.2,0.67202,0.00017,24.05921]
[1776426185191,32.72,75432.78,17.2,0.67189,0.00017,24.06295]
[1776426185654,32.72,75432.78,17.2,0.67189,0.00017,24.06295]
[1776426185664,32.72,75432.78,17.2,0.67189,0.00017,24.06295]
[1776426186198,32.72,75429.13,17.2,0.67129,0.00017,24.07961]
[1776426187205,32.72,75425.38,17.2,0.67066,0.00017,24.09684]
[1776426189075,32.72,75425.24,17.2,0.67064,0.00017,24.09745]
[1776426189426,32.72,75425.51,17.2,0.67068,0.00017,24.09627]
[1776426193247,32.72,75429.37,17.2,0.67131,0.00017,24.07885]
[1776426194351,32.72,75429.37,17.2,0.67131,0.00017,24.07885]
[1776426200296,32.72,75434.12,17.2,0.6721,0.00017,24.05698]
[1776426204808,32.72,75434.29,17.2,0.67213,0.00017,24.05621]
[1776426204856,32.72,75434.29,17.2,0.67213,0.00017,24.05621]
[1776426205331,32.72,75429.0,17.2,0.67125,0.00017,24.0806]
[1776426206337,32.73,75423.8,17.2,0.67038,0.00017,24.10448]
[1776426211373,32.73,75423.19,17.2,0.67029,0.00017,24.10422]
[1776426213284,32.73,75423.12,17.2,0.67027,0.00017,24.10462]
[1776426214394,32.73,75416.54,17.2,0.66917,0.00017,24.13467]
[1776426215401,32.73,75412.59,17.2,0.66851,0.00017,24.1526]
[1776426216684,32.73,75413.16,17.2,0.6686,0.00017,24.15008]
[1776426217030,32.73,75413.16,17.2,0.6686,0.00017,24.15008]
[1776426218421,32.73,75416.93,17.2,0.66923,0.00017,24.13309]
[1776426219183,32.73,75416.93,17.2,0.66923,0.00017,24.13309]
[1776426219207,32.73,75416.93,17.2,0.66923,0.00017,24.13309]
[1776426219429,32.73,75419.98,17.2,0.66974,0.00017,24.11928]
[1776426224464,32.73,75422.81,17.2,0.6702,0.00017,24.10661]
[1776426225529,32.73,75424.61,17.2,0.6705,0.00017,24.09846]
[1776426225565,32.73,75424.61,17.2,0.6705,0.00017,24.09846]
[1776426226478,32.73,75424.18,17.2,0.67042,0.00017,24.10047]
[1776426231513,32.74,75420.07,17.2,0.66973,0.00017,24.11946]
[1776426232520,32.74,75415.2,17.2,0.66892,0.00017,24.14155]
[1776426236028,32.74,75415.56,17.2,0.66898,0.00017,24.13995]
[1776426236751,32.74,75413.44,17.2,0.66863,0.00017,24.14953]
[1776426237555,32.74,75422.0,17.2,0.67005,0.00017,24.11077]
[1776426241271,32.74,75423.51,17.2,0.6703,0.00017,24.10397]
[1776426246398,32.74,75425.53,17.2,0.67063,0.00017,24.095]
[1776426248632,32.74,75421.14,17.2,0.66989,0.00017,24.11519]
[1776426254674,32.74,75421.73,17.2,0.66998,0.00017,24.11275]
[1776426259709,32.74,75421.91,17.2,0.67,0.00017,24.11214]
[1776426265057,32.75,75423.12,17.2,0.6702,0.00017,24.10681]
[1776426265115,32.75,75423.12,17.2,0.6702,0.00017,24.10681]
[1776426265158,32.75,75423.5,17.2,0.67026,0.00017,24.10513]
[1776426266476,32.75,75423.5,17.2,0.67026,0.00017,24.10513]
[1776426266652,32.75,75423.68,17.2,0.67029,0.00017,24.10436]
[1776426266758,32.75,75423.9,17.2,0.67032,0.00017,24.1034]
[1776426271798,32.75,75421.11,17.2,0.66987,0.00017,24.11285]
[1776426276833,32.75,75420.97,17.2,0.66984,0.00017,24.11367]
[1776426281867,32.75,75420.69,17.2,0.66979,0.00017,24.11508]
[1776426286889,32.75,75420.4,17.2,0.66974,0.00017,24.11648]
[1776426287477,32.75,75416.13,17.2,0.66903,0.00017,24.13584]
[1776426287910,32.75,75409.7,17.2,0.66795,0.00017,24.16485]
[1776426292945,32.75,75409.21,17.2,0.66787,0.00017,24.16708]
[1776426297980,32.75,75408.17,17.2,0.6677,0.00017,24.17177]
[1776426303015,32.75,75406.11,17.2,0.66736,0.00017,24.181]
[1776426308050,32.75,75409.95,17.2,0.668,0.00017,24.16369]
[1776426309057,32.75,75413.68,17.2,0.66862,0.00017,24.14685]
[1776426314092,32.75,75410.36,17.2,0.66807,0.00017,24.16163]
[1776426315121,32.75,75410.36,17.2,0.66807,0.00017,24.16163]
[1776426315397,32.75,75410.36,17.2,0.66807,0.00017,24.16163]
[1776426317113,32.74,75417.42,17.2,0.66929,0.00017,24.12862]
[1776426322148,32.74,75418.93,17.2,0.66954,0.00017,24.12173]
[1776426327182,32.74,75418.34,17.2,0.66944,0.00017,24.12434]
[1776426332218,32.74,75421.6,17.2,0.67001,0.00017,24.10603]
[1776426337252,32.74,75421.47,17.2,0.66999,0.00017,24.10658]
[1776426340490,32.74,75421.76,17.2,0.67003,0.00017,24.10525]
[1776426340550,32.74,75421.76,17.2,0.67003,0.00017,24.10525]
[1776426340593,32.74,75421.72,17.2,0.67003,0.00017,24.10542]
[1776426340688,32.74,75421.72,17.2,0.67003,0.00017,24.10542]
[1776426340957,32.74,75421.72,17.2,0.67003,0.00017,24.10542]
[1776426341281,32.74,75425.62,17.2,0.67068,0.00017,24.08765]
[1776426342433,32.74,75425.62,17.2,0.67068,0.00017,24.08765]
[1776426342531,32.74,75426.52,17.2,0.67083,0.00017,24.08354]
[1776426344303,32.74,75422.23,17.2,0.67011,0.00017,24.10315]
[1776426348154,32.74,75419.38,17.2,0.66964,0.00017,24.11616]
[1776426348334,32.74,75413.41,17.2,0.66864,0.00017,24.14318]
[1776426349338,32.74,75402.65,17.2,0.66685,0.00017,24.19152]
[1776426350344,32.74,75395.36,17.2,0.66563,0.00017,24.22395]
[1776426353508,32.74,75394.72,17.2,0.66553,0.00017,24.22671]
[1776426354373,32.74,75400.56,17.2,0.66651,0.00017,24.20067]
[1776426355380,32.74,75405.41,17.2,0.66732,0.00017,24.17897]
[1776426360415,32.74,75405.48,17.2,0.66733,0.00017,24.17863]
[1776426363436,32.74,75410.8,17.2,0.66821,0.00017,24.15474]
[1776426368471,32.74,75413.97,17.2,0.66874,0.00017,24.14039]
[1776426373600,32.74,75417.25,17.2,0.66929,0.00017,24.12551]
[1776426375520,32.74,75422.76,17.2,0.67021,0.00017,24.10047]
[1776426378137,32.74,75424.03,17.2,0.67042,0.00017,24.09471]
[1776426378541,32.74,75425.45,17.2,0.67065,0.00017,24.08825]
[1776426381562,32.74,75429.79,17.2,0.67137,0.00017,24.06846]
[1776426386196,32.73,75429.54,17.2,0.67135,0.00017,24.06903]
[1776426389619,32.73,75434.75,17.2,0.67223,0.00017,24.04458]
[1776426394654,32.73,75436.02,17.2,0.67248,0.00017,24.03473]
[1776426395138,32.73,75436.02,17.2,0.67248,0.00017,24.03473]
[1776426395239,32.73,75436.02,17.2,0.67248,0.00017,24.03465]
[1776426400696,32.72,75437.02,17.2,0.67266,0.00017,24.02957]
[1776426405731,32.72,75438.1,17.2,0.67285,0.00017,24.02425]
[1776426410766,32.72,75439.12,17.2,0.67303,0.00017,24.01926]
[1776426415759,32.72,75442.32,17.2,0.67356,0.00017,24.00446]
[1776426419639,32.72,75444.68,17.2,0.67395,0.00017,23.99352]
[1776426419965,32.72,75448.73,17.2,0.67462,0.00017,23.97462]
[1776426424864,32.72,75453.18,17.2,0.67536,0.00017,23.95381]
[1776426429901,32.72,75454.59,17.2,0.67559,0.00017,23.94724]
[1776426437957,32.72,75454.62,17.2,0.67559,0.00017,23.94722]
[1776426442991,32.72,75456.76,17.2,0.67594,0.00016,23.93732]
[1776426448027,32.72,75456.73,17.2,0.67593,0.00016,23.93765]
[1776426449034,32.72,75460.23,17.2,0.6765,0.00016,23.92123]
[1776426450762,32.72,75460.23,17.2,0.6765,0.00016,23.92123]
[1776426451110,32.72,75461.4,17.2,0.67669,0.00016,23.91577]
[1776426452055,32.72,75470.54,17.2,0.67821,0.00016,23.86914]
[1776426455076,32.73,75476.45,17.2,0.67917,0.00016,23.8413]
[1776426460111,32.73,75476.41,17.2,0.67916,0.00016,23.84185]
[1776426461844,32.73,75476.41,17.2,0.67916,0.00016,23.84173]
[1776426462050,32.73,75476.41,17.2,0.67916,0.00016,23.84173]
[1776426462224,32.73,75476.41,17.2,0.67916,0.00016,23.84173]
[1776426462261,32.73,75457.91,17.2,0.67612,0.00016,23.92926]
[1776426463588,32.73,75457.91,17.2,0.67612,0.00016,23.92926]
[1776426463682,32.73,75442.36,17.2,0.67355,0.00017,24.00189]
[1776426464139,32.73,75443.96,17.2,0.67382,0.00017,23.99422]
[1776426465409,32.73,75443.96,17.2,0.67382,0.00017,23.99422]
[1776426470181,32.72,75438.72,17.2,0.67296,0.00017,24.01829]
[1776426474622,32.72,75438.31,17.2,0.6729,0.00017,24.02008]
[1776426476225,32.72,75442.16,17.2,0.67354,0.00017,24.00203]
[1776426479246,32.72,75445.98,17.2,0.67418,0.00017,23.98416]
[1776426482267,32.72,75450.26,17.2,0.67489,0.00017,23.9641]
[1776426483274,32.72,75454.84,17.2,0.67565,0.00017,23.94257]
[1776426484281,32.72,75458.34,17.2,0.67623,0.00016,23.92606]
[1776426487303,32.72,75464.26,17.2,0.67722,0.00016,23.89767]
[1776426490324,32.71,75469.11,17.2,0.67804,0.00016,23.87413]
[1776426495358,32.71,75471.99,17.2,0.67852,0.00016,23.86021]
[1776426500393,32.71,75472.79,17.2,0.67866,0.00016,23.85597]
[1776426501619,32.71,75472.79,17.2,0.67866,0.00016,23.85597]
[1776426501653,32.71,75472.79,17.2,0.67866,0.00016,23.85597]
[1776426501696,32.71,75472.79,17.2,0.67866,0.00016,23.85597]
[1776426501769,32.71,75473.89,17.2,0.67885,0.00016,23.85058]
[1776426501941,32.71,75473.89,17.2,0.67885,0.00016,23.85058]
[1776426504824,32.69,75475.12,17.2,0.67911,0.00016,23.84295]
[1776426505429,32.69,75475.01,17.2,0.67909,0.00016,23.84334]
[1776426507863,32.69,75474.83,17.2,0.67907,0.00016,23.84392]
[1776426509465,32.69,75474.83,17.2,0.67908,0.00016,23.84378]
[1776426511288,32.69,75474.8,17.2,0.67908,0.00016,23.84378]
[1776426511471,32.69,75477.28,17.2,0.67951,0.00016,23.82813]
[1776426512165,32.69,75477.28,17.2,0.67951,0.00016,23.82813]
[1776426516252,32.68,75483.09,17.2,0.68048,0.00016,23.79977]
[1776426516385,32.68,75483.09,17.2,0.68048,0.00016,23.79977]
[1776426516506,32.68,75491.53,17.2,0.68187,0.00016,23.75889]
[1776426517415,32.68,75491.53,17.2,0.68187,0.00016,23.75889]
[1776426520400,32.68,75496.44,17.2,0.68268,0.00016,23.73486]
[1776426522670,32.68,75496.38,17.2,0.68268,0.00016,23.73503]
[1776426522693,32.68,75496.38,17.2,0.68268,0.00016,23.73503]
[1776426522771,32.68,75496.17,17.2,0.68264,0.00016,23.73598]
[1776426523624,32.68,75488.44,17.2,0.68138,0.00016,23.77341]
[1776426524562,32.68,75480.9,17.2,0.68014,0.00016,23.80966]
[1776426526849,32.68,75481.52,17.2,0.68025,0.00016,23.80642]
[1776426533629,32.67,75484.96,17.2,0.68085,0.00016,23.78902]
[1776426535935,32.67,75486.6,17.2,0.68112,0.00016,23.78089]
[1776426536650,32.67,75489.18,17.2,0.68155,0.00016,23.7683]
[1776426537657,32.67,75492.86,17.2,0.68216,0.00016,23.75035]
[1776426542692,32.67,75496.33,17.2,0.68274,0.00016,23.73306]
[1776426547727,32.66,75496.58,17.2,0.68279,0.00016,23.73145]
[1776426551335,32.66,75496.81,17.2,0.68284,0.00016,23.73008]
[1776426554691,32.66,75501.41,17.2,0.6836,0.00016,23.70737]
[1776426559811,32.66,75498.61,17.2,0.68315,0.00016,23.72062]
[1776426562695,32.66,75498.09,17.2,0.68307,0.00016,23.72302]
[1776426565853,32.66,75503.17,17.2,0.68391,0.00016,23.69784]
[1776426570887,32.65,75503.58,17.2,0.68399,0.00016,23.6956]
[1776426575923,32.65,75501.03,17.2,0.6836,0.00016,23.70432]
[1776426580958,32.65,75500.81,17.2,0.68357,0.00016,23.70511]
[1776426582701,32.65,75500.81,17.2,0.68357,0.00016,23.70511]
[1776426588008,32.65,75497.75,17.2,0.68308,0.00016,23.71957]
[1776426593042,32.65,75496.87,17.2,0.68295,0.00016,23.72349]
[1776426598077,32.64,75496.71,17.2,0.68294,0.00016,23.72388]
[1776426600365,32.64,75497.06,17.2,0.683,0.00016,23.72209]
[1776426600471,32.64,75497.09,17.2,0.68301,0.00016,23.72186]
[1776426601563,32.64,75497.09,17.2,0.68301,0.00016,23.72186]
[1776426601769,32.64,75497.65,17.2,0.6831,0.00016,23.71905]
[1776426607140,32.64,75499.09,17.2,0.68335,0.00016,23.71159]
[1776426612178,32.64,75497.88,17.2,0.68316,0.00016,23.71717]
[1776426620233,32.63,75498.92,17.2,0.68335,0.00016,23.71155]
[1776426625268,32.63,75496.66,17.2,0.68299,0.00016,23.72228]
[1776426633324,32.63,75496.56,17.2,0.68301,0.00016,23.71871]
[1776426638359,32.63,75496.23,17.2,0.68297,0.00016,23.71999]
[1776426639171,32.63,75496.23,17.2,0.68297,0.00016,23.71999]
[1776426642386,32.62,75504.26,17.2,0.68429,0.00016,23.68046]
[1776426643091,32.62,75504.26,17.2,0.68429,0.00016,23.68046]
[1776426645902,32.62,75504.93,17.2,0.6844,0.00016,23.67711]
[1776426646012,32.62,75504.93,17.2,0.6844,0.00016,23.67711]
[1776426646113,32.62,75504.93,17.2,0.6844,0.00016,23.67711]
[1776426647615,32.62,75507.6,17.2,0.68484,0.00016,23.66391]
[1776426647716,32.62,75513.11,17.2,0.68574,0.00016,23.63668]
[1776426653463,32.62,75512.27,17.2,0.6856,0.00016,23.64091]
[1776426657131,32.62,75512.16,17.2,0.68558,0.00016,23.6415]
[1776426659535,32.62,75516.03,17.2,0.68621,0.00016,23.62239]
[1776426664981,32.63,75517.44,17.2,0.68643,0.00016,23.61561]
[1776426670583,32.63,75517.49,17.2,0.68643,0.00016,23.61568]
[1776426675618,32.63,75517.87,17.2,0.68649,0.00016,23.61401]
[1776426677632,32.63,75521.71,17.2,0.68711,0.00016,23.595]
[1776426678236,32.63,75521.71,17.2,0.68711,0.00016,23.595]
[1776426678762,32.63,75530.98,17.2,0.68862,0.00016,23.54872]
[1776426679646,32.63,75536.47,17.2,0.6895,0.00016,23.52122]
[1776426680215,32.63,75536.47,17.2,0.6895,0.00016,23.52122]
[1776426680447,32.63,75536.47,17.2,0.6895,0.00016,23.52122]
[1776426680653,32.63,75537.67,17.2,0.6897,0.00016,23.51531]
[1776426685687,32.64,75537.56,17.2,0.68966,0.00016,23.51656]
[1776426689725,32.64,75541.21,17.2,0.69023,0.00016,23.49872]
[1776426691739,32.64,75545.78,17.2,0.69098,0.00016,23.47238]
[1776426693753,32.64,75549.76,17.2,0.69161,0.00016,23.45256]
[1776426695767,32.64,75557.2,17.2,0.69281,0.00016,23.41478]
[1776426696774,32.64,75560.64,17.2,0.69337,0.00016,23.39714]
[1776426701809,32.64,75557.97,17.2,0.69294,0.00016,23.41079]
[1776426702816,32.64,75553.4,17.2,0.6922,0.00016,23.4341]
[1776426705837,32.64,75549.76,17.2,0.69162,0.00016,23.45247]
[1776426710872,32.64,75552.33,17.2,0.69204,0.00016,23.43908]
[1776426714900,32.64,75548.99,17.2,0.6915,0.00016,23.45606]
[1776426719935,32.64,75547.27,17.2,0.69123,0.00016,23.4647]
[1776426724969,32.64,75547.86,17.2,0.69133,0.00016,23.4616]
[1776426728997,32.64,75551.44,17.2,0.69191,0.00016,23.44333]
[1776426734034,32.64,75549.93,17.2,0.69166,0.00016,23.45099]
[1776426739069,32.64,75559.69,17.2,0.69324,0.00016,23.40111]
[1776426740076,32.64,75564.83,17.2,0.69407,0.00016,23.37476]
[1776426742089,32.64,75569.84,17.2,0.69488,0.00016,23.34901]
[1776426743097,32.64,75574.29,17.2,0.69559,0.00016,23.32603]
[1776426747126,32.64,75568.32,17.2,0.69462,0.00016,23.35706]
[1776426751156,32.64,75563.76,17.2,0.69391,0.00016,23.37706]
[1776426756192,32.64,75562.39,17.2,0.69369,0.00016,23.38407]
[1776426758206,32.64,75559.13,17.2,0.69316,0.00016,23.40077]
[1776426760245,32.64,75557.12,17.2,0.69284,0.00016,23.41103]
[1776426761272,32.64,75573.26,17.2,0.69544,0.00016,23.32791]
[1776426762902,32.64,75586.7,17.2,0.69761,0.00016,23.25777]
[1776426763149,32.64,75586.7,17.2,0.69761,0.00016,23.25777]
[1776426763281,32.64,75586.7,17.2,0.69761,0.00016,23.25777]
[1776426763326,32.64,75588.71,17.2,0.69794,0.00016,23.24707]
[1776426764253,32.64,75599.01,17.2,0.69959,0.00016,23.1928]
[1776426765224,32.64,75599.01,17.2,0.69959,0.00016,23.1928]
[1776426765986,32.63,75602.09,17.2,0.70012,0.00016,23.17532]
[1776426766700,32.63,75602.09,17.2,0.70012,0.00016,23.17532]
[1776426766784,32.62,75602.39,17.2,0.7002,0.00016,23.17271]
[1776426767313,32.62,75602.39,17.2,0.7002,0.00016,23.17271]
[1776426769100,32.61,75599.45,17.2,0.69978,0.00016,23.18629]
[1776426770493,32.61,75600.18,17.2,0.69993,0.00016,23.1814]
[1776426771302,32.61,75602.87,17.2,0.70036,0.00016,23.16698]
[1776426772757,32.61,75602.87,17.2,0.70036,0.00016,23.16698]
[1776426776337,32.6,75595.88,17.2,0.69931,0.00016,23.20164]
[1776426777288,32.6,75595.88,17.2,0.69931,0.00016,23.20164]
[1776426777340,32.6,75595.88,17.2,0.69931,0.00016,23.20164]
[1776426777703,32.6,75595.88,17.2,0.69931,0.00016,23.20164]
[1776426777791,32.6,75593.44,17.2,0.69892,0.00016,23.2145]
[1776426781373,32.6,75589.8,17.2,0.69834,0.00016,23.23363]
[1776426783387,32.6,75594.18,17.2,0.69904,0.00016,23.21059]
[1776426784393,32.6,75599.65,17.2,0.69991,0.00016,23.18174]
[1776426789430,32.6,75602.45,17.2,0.70036,0.00016,23.16705]
[1776426790685,32.6,75602.45,17.2,0.70036,0.00016,23.16705]
[1776426792451,32.59,75608.32,17.2,0.70132,0.00016,23.135]
[1776426797489,32.59,75608.42,17.2,0.70136,0.00016,23.13358]
[1776426799503,32.59,75612.03,17.2,0.70194,0.00016,23.11426]
[1776426801446,32.59,75612.68,17.2,0.70205,0.00016,23.11077]
[1776426802524,32.59,75616.67,17.2,0.70268,0.00016,23.08947]
[1776426803531,32.59,75619.57,17.2,0.70314,0.00016,23.07397]
[1776426805545,32.59,75615.22,17.2,0.70244,0.00016,23.09762]
[1776426807559,32.59,75612.29,17.2,0.70197,0.00016,23.11327]
[1776426813604,32.59,75612.66,17.2,0.70205,0.00016,23.10767]
[1776426817633,32.59,75606.75,17.2,0.70108,0.00016,23.14036]
[1776426819646,32.6,75602.57,17.2,0.70039,0.00016,23.16307]
[1776426820850,32.6,75602.57,17.2,0.70039,0.00016,23.16307]
[1776426820893,32.6,75599.4,17.2,0.69988,0.00016,23.18009]
[1776426821352,32.6,75599.4,17.2,0.69988,0.00016,23.18009]
[1776426823345,32.6,75595.99,17.2,0.69932,0.00016,23.19854]
[1776426824354,32.6,75596.73,17.2,0.69943,0.00016,23.19486]
[1776426829719,32.61,75598.14,17.2,0.69962,0.00016,23.18879]
[1776426834753,32.62,75598.62,17.2,0.69966,0.00016,23.1874]
[1776426839788,32.62,75598.07,17.2,0.69954,0.00016,23.19143]
[1776426840876,32.62,75598.07,17.2,0.69954,0.00016,23.19143]
[1776426840977,32.62,75591.55,17.2,0.69849,0.00016,23.22594]
[1776426841884,32.62,75591.55,17.2,0.69849,0.00016,23.22594]
[1776426847843,32.63,75592.09,17.2,0.69854,0.00016,23.2245]
[1776426852879,32.64,75591.06,17.2,0.69834,0.00016,23.23091]
[1776426856907,32.64,75587.67,17.2,0.69778,0.00016,23.24945]
[1776426858921,32.64,75583.72,17.2,0.69713,0.00016,23.27042]
[1776426863960,32.65,75581.67,17.2,0.69678,0.00016,23.28187]
[1776426868995,32.65,75580.66,17.2,0.6966,0.00016,23.2878]
[1776426871009,32.65,75576.1,17.2,0.69588,0.00016,23.30816]
[1776426874030,32.65,75571.26,17.2,0.69509,0.00016,23.33351]
[1776426875037,32.65,75574.59,17.2,0.69563,0.00016,23.31639]
[1776426876043,32.65,75578.92,17.2,0.69632,0.00016,23.29401]
[1776426881079,32.66,75581.32,17.2,0.69669,0.00016,23.2821]
[1776426886114,32.66,75581.5,17.2,0.6967,0.00016,23.28176]
[1776426891149,32.66,75582.02,17.2,0.69677,0.00016,23.27961]
[1776426895177,32.67,75588.54,17.2,0.6978,0.00016,23.24607]
[1776426896184,32.67,75591.94,17.2,0.69834,0.00016,23.2284]
[1776426898237,32.67,75593.14,17.2,0.69852,0.00016,23.22257]
[1776426901199,32.67,75591.98,17.2,0.69833,0.00016,23.22881]
[1776426901219,32.67,75591.63,17.2,0.69827,0.00016,23.23096]
[1776426904000,32.67,75587.32,17.2,0.69757,0.00016,23.25378]
[1776426904240,32.67,75584.08,17.2,0.69704,0.00016,23.27079]
[1776426909275,32.68,75582.24,17.2,0.69673,0.00016,23.28087]
[1776426913303,32.68,75579.01,17.2,0.6962,0.00016,23.29797]
[1776426918338,32.68,75572.55,17.2,0.69516,0.00016,23.33174]
[1776426919345,32.68,75566.15,17.2,0.69413,0.00016,23.36474]
[1776426924379,32.68,75574.71,17.2,0.6955,0.00016,23.3207]
[1776426926394,32.68,75576.54,17.2,0.69579,0.00016,23.31137]
[1776426932220,32.68,75579.16,17.2,0.6962,0.00016,23.29809]
[1776426931430,32.69,75583.79,17.2,0.69696,0.00016,23.27057]
[1776426932501,32.69,75583.79,17.2,0.69696,0.00016,23.27057]
[1776426933001,32.69,75583.79,17.2,0.69696,0.00016,23.27057]
[1776426933036,32.69,75586.7,17.2,0.69743,0.00016,23.25552]
[1776426935192,32.69,75585.75,17.2,0.69727,0.00016,23.26059]
[1776426940492,32.69,75590.22,17.2,0.69796,0.00016,23.23815]
[1776426944521,32.69,75585.95,17.2,0.69726,0.00016,23.26088]
[1776426945528,32.69,75581.57,17.2,0.69656,0.00016,23.28375]
[1776426947542,32.7,75578.38,17.2,0.69604,0.00016,23.30042]
[1776426952576,32.7,75576.96,17.2,0.69581,0.00016,23.30799]
[1776426957612,32.7,75577.34,17.2,0.69586,0.00016,23.30624]
[1776426962648,32.7,75575.31,17.2,0.69553,0.00016,23.31697]
[1776426967683,32.7,75577.15,17.2,0.69582,0.00016,23.3077]
[1776426972718,32.7,75575.11,17.2,0.69548,0.00016,23.31852]
[1776426977753,32.7,75577.51,17.2,0.69586,0.00016,23.30637]
[1776426982788,32.71,75577.39,17.2,0.69583,0.00016,23.30731]
[1776426985964,32.71,75575.4,17.2,0.69551,0.00016,23.31772]
[1776426986064,32.71,75575.07,17.2,0.69545,0.00016,23.31953]
[1776426987829,32.71,75557.49,17.2,0.69262,0.00016,23.4098]
[1776426988836,32.71,75557.44,17.2,0.69262,0.00016,23.41002]
[1776426989929,32.71,75557.44,17.2,0.69262,0.00016,23.41002]
[1776426989981,32.71,75556.75,17.2,0.6925,0.00016,23.4135]
[1776426995885,32.7,75556.71,17.2,0.69253,0.00016,23.40992]
[1776427000920,32.7,75556.61,17.2,0.69251,0.00016,23.41037]
[1776427008976,32.7,75559.13,17.2,0.69292,0.00016,23.39759]
[1776427010990,32.7,75563.65,17.2,0.69365,0.00016,23.3744]
[1776427016025,32.7,75560.33,17.2,0.69311,0.00016,23.39131]
[1776427019046,32.7,75557.01,17.2,0.69258,0.00016,23.40818]
[1776427024081,32.7,75557.75,17.2,0.6927,0.00016,23.40428]
[1776427029116,32.7,75558.43,17.2,0.69281,0.00016,23.40077]
[1776427032246,32.7,75556.28,17.2,0.69247,0.00016,23.41174]
[1776427032325,32.7,75556.28,17.2,0.69247,0.00016,23.41174]
[1776427032378,32.7,75552.59,17.2,0.69187,0.00016,23.43048]
[1776427033937,32.7,75552.59,17.2,0.69187,0.00016,23.43048]
[1776427033995,32.7,75547.4,17.2,0.69104,0.00016,23.45675]
[1776427037935,32.7,75546.44,17.2,0.69088,0.00016,23.4615]
[1776427039190,32.7,75552.46,17.2,0.69186,0.00016,23.43083]
[1776427044224,32.7,75553.72,17.2,0.69207,0.00016,23.42429]
[1776427045230,32.7,75558.08,17.2,0.69277,0.00016,23.40205]
[1776427047245,32.7,75563.29,17.2,0.69361,0.00016,23.37538]
[1776427052282,32.7,75565.45,17.2,0.69398,0.00016,23.36083]
[1776427057317,32.7,75566.45,17.2,0.69414,0.00016,23.35582]
[1776427059331,32.7,75572.63,17.2,0.69513,0.00016,23.32406]
[1776427063359,32.7,75579.26,17.2,0.69619,0.00016,23.28999]
[1776427067157,32.7,75585.11,17.2,0.69713,0.00016,23.25966]
[1776427068036,32.7,75588.44,17.2,0.69767,0.00016,23.24214]
[1776427069401,32.7,75591.74,17.2,0.6982,0.00016,23.22475]
[1776427071942,32.7,75592.74,17.2,0.69837,0.00016,23.21924]
[1776427072050,32.7,75592.42,17.2,0.69832,0.00016,23.22078]
[1776427075938,32.7,75592.95,17.2,0.69842,0.00016,23.21761]
[1776427076040,32.7,75592.89,17.2,0.69841,0.00016,23.2178]
[1776427079471,32.69,75589.63,17.2,0.6979,0.00016,23.23432]
[1776427084505,32.69,75591.97,17.2,0.6983,0.00016,23.22136]
[1776427089541,32.69,75591.6,17.2,0.69826,0.00016,23.22267]
[1776427094576,32.68,75590.96,17.2,0.69817,0.00016,23.22535]
[1776427099611,32.68,75592.62,17.2,0.69846,0.00016,23.21597]
[1776427101028,32.68,75592.62,17.2,0.69846,0.00016,23.21597]
[1776427101121,32.68,75593.24,17.2,0.69856,0.00016,23.2126]
[1776427101336,32.68,75593.24,17.2,0.69856,0.00016,23.2126]
[1776427101625,32.68,75602.78,17.2,0.70009,0.00016,23.16231]
[1776427102632,32.68,75606.56,17.2,0.7007,0.00016,23.14227]
[1776427103639,32.68,75613.44,17.2,0.7018,0.00016,23.10573]
[1776427108674,32.68,75616.71,17.2,0.70232,0.00016,23.08825]
[1776427113709,32.67,75614.95,17.2,0.70206,0.00016,23.09399]
[1776427123779,32.67,75615.2,17.2,0.70211,0.00016,23.0925]
[1776427128814,32.67,75614.59,17.2,0.70201,0.00016,23.09562]
[1776427133851,32.67,75614.45,17.2,0.70199,0.00016,23.09621]
[1776427138886,32.67,75613.49,17.2,0.70185,0.00016,23.10113]
[1776427144159,32.67,75612.81,17.2,0.70174,0.00016,23.1046]
[1776427145935,32.67,75618.76,17.2,0.70269,0.00016,23.07285]
[1776427151977,32.67,75618.93,17.2,0.70272,0.00016,23.07193]
[1776427157013,32.67,75619.14,17.2,0.70275,0.00016,23.0708]
[1776427162047,32.67,75616.93,17.2,0.7024,0.00016,23.08254]
[1776427168090,32.67,75617.88,17.2,0.70255,0.00016,23.07742]
[1776427173125,32.67,75618.63,17.2,0.7027,0.00016,23.06982]
[1776427178161,32.67,75618.81,17.2,0.70272,0.00016,23.06885]
[1776427181182,32.67,75623.12,17.2,0.70341,0.00016,23.04583]
[1776427183196,32.67,75619.89,17.2,0.70289,0.00016,23.06314]
[1776427185211,32.67,75615.54,17.2,0.7022,0.00016,23.08633]
[1776427187224,32.67,75610.73,17.2,0.70144,0.00016,23.11185]
[1776427190245,32.67,75605.1,17.2,0.70054,0.00016,23.14153]
[1776427195280,32.67,75606.76,17.2,0.70082,0.00016,23.13242]
[1776427197294,32.67,75609.97,17.2,0.70133,0.00016,23.11529]
[1776427202332,32.67,75615.27,17.2,0.70218,0.00016,23.08693]
[1776427203338,32.67,75623.5,17.2,0.70349,0.00016,23.04297]
[1776427204590,32.67,75623.5,17.2,0.70349,0.00016,23.04297]
[1776427204881,32.67,75630.57,17.2,0.70462,0.00016,23.00503]
[1776427205363,32.67,75640.11,17.2,0.70613,0.00016,22.95356]
[1776427206362,32.67,75642.44,17.2,0.70649,0.00016,22.941]
[1776427207369,32.67,75634.75,17.2,0.70527,0.00016,22.98266]
[1776427210635,32.67,75640.05,17.2,0.70611,0.00016,22.95421]
[1776427215425,32.67,75635.83,17.2,0.70543,0.00016,22.9773]
[1776427219453,32.67,75639.53,17.2,0.70601,0.00016,22.9575]
[1776427222474,32.67,75643.17,17.2,0.70658,0.00016,22.93797]
[1776427226502,32.67,75638.61,17.2,0.70585,0.00016,22.96297]
[1776427231537,32.67,75640.29,17.2,0.70613,0.00016,22.95061]
[1776427236572,32.68,75641.07,17.2,0.70625,0.00016,22.94673]
[1776427240600,32.68,75636.7,17.2,0.70554,0.00016,22.97078]
[1776427244628,32.68,75632.83,17.2,0.70492,0.00016,22.9919]
[1776427247649,32.68,75626.59,17.2,0.70393,0.00016,23.02563]
[1776427249663,32.68,75623.08,17.2,0.70337,0.00016,23.04453]
[1776427250670,32.68,75618.04,17.2,0.70257,0.00016,23.07144]
[1776427251677,32.68,75614.55,17.2,0.70201,0.00016,23.09]
[1776427255705,32.68,75619.79,17.2,0.70285,0.00016,23.06191]
[1776427260739,32.68,75623.22,17.2,0.7034,0.00016,23.0435]
[1776427262754,32.68,75615.47,17.2,0.70216,0.00016,23.08482]
[1776427263763,32.68,75611.86,17.2,0.70159,0.00016,23.10395]
[1776427267792,32.68,75615.28,17.2,0.70214,0.00016,23.08547]
[1776427268799,32.68,75625.63,17.2,0.70379,0.00016,23.03014]
[1776427269806,32.68,75630.93,17.2,0.70463,0.00016,23.00168]
[1776427271844,32.68,75632.73,17.2,0.70492,0.00016,22.99202]
[1776427271901,32.68,75633.58,17.2,0.70505,0.00016,22.98747]
[1776427277863,32.68,75631.99,17.2,0.70479,0.00016,22.99631]
[1776427279719,32.68,75631.1,17.2,0.70465,0.00016,23.00113]
[1776427279877,32.68,75631.15,17.2,0.70466,0.00016,23.0009]
[1776427282899,32.68,75635.55,17.2,0.70535,0.00016,22.97731]
[1776427287933,32.68,75635.46,17.2,0.70533,0.00016,22.97812]
[1776427291962,32.68,75631.89,17.2,0.70478,0.00016,22.994]
[1776427293976,32.68,75635.55,17.2,0.70535,0.00016,22.9744]
[1776427299011,32.68,75635.44,17.2,0.70533,0.00016,22.97533]
[1776427304046,32.69,75637.6,17.2,0.70566,0.00016,22.96404]
[1776427306471,32.69,75639.32,17.2,0.70593,0.00016,22.95481]
[1776427307067,32.69,75634.71,17.2,0.70519,0.00016,22.98009]
[1776427308074,32.69,75624.73,17.2,0.7036,0.00016,23.03374]
[1776427309081,32.69,75620.41,17.2,0.70292,0.00016,23.05684]
[1776427310617,32.69,75619.96,17.2,0.70285,0.00016,23.05909]
[1776427314123,32.69,75616.3,17.2,0.70228,0.00016,23.0781]
[1776427315130,32.69,75610.75,17.2,0.7014,0.00016,23.10755]
[1776427318236,32.68,75609.75,17.2,0.70124,0.00016,23.1127]
[1776427318240,32.68,75598.77,17.2,0.69949,0.00016,23.1706]
[1776427318485,32.68,75598.77,17.2,0.69949,0.00016,23.1706]
[1776427319240,32.68,75579.91,17.2,0.69647,0.00016,23.26904]
[1776427320165,32.68,75569.44,17.2,0.6948,0.00016,23.32298]
[1776427321172,32.67,75565.58,17.2,0.69425,0.00016,23.34024]
[1776427321644,32.67,75565.58,17.2,0.69425,0.00016,23.34024]
[1776427322179,32.65,75574.52,17.2,0.69577,0.00016,23.29134]
[1776427322971,32.65,75574.52,17.2,0.69577,0.00016,23.29134]
[1776427323186,32.65,75565.44,17.2,0.69432,0.00016,23.33801]
[1776427323494,32.65,75565.44,17.2,0.69432,0.00016,23.33801]
[1776427324193,32.65,75561.02,17.2,0.69361,0.00016,23.36046]
[1776427326802,32.63,75561.74,17.2,0.69382,0.00016,23.35372]
[1776427327214,32.63,75563.21,17.2,0.69406,0.00016,23.34589]
[1776427328220,32.63,75566.94,17.2,0.69467,0.00016,23.32641]
[1776427330319,32.63,75562.95,17.2,0.69404,0.00016,23.3465]
[1776427331243,32.62,75556.19,17.2,0.69296,0.00016,23.38095]
[1776427334264,32.62,75562.53,17.2,0.69401,0.00016,23.34756]
[1776427335272,32.62,75567.23,17.2,0.69477,0.00016,23.32307]
[1776427338292,32.61,75571.89,17.2,0.69555,0.00016,23.29827]
[1776427340364,32.61,75575.05,17.2,0.69606,0.00016,23.28166]
[1776427341313,32.59,75583.59,17.2,0.69754,0.00016,23.23343]
[1776427344020,32.58,75582.33,17.2,0.69742,0.00016,23.23721]
[1776427344110,32.58,75582.33,17.2,0.69742,0.00016,23.23721]
[1776427344227,32.58,75582.33,17.2,0.69742,0.00016,23.23721]
[1776427344334,32.57,75579.45,17.2,0.697,0.00016,23.25081]
[1776427345341,32.57,75572.73,17.2,0.69592,0.00016,23.28568]
[1776427346060,32.57,75572.73,17.2,0.69592,0.00016,23.28568]
[1776427346444,32.57,75572.73,17.2,0.69592,0.00016,23.28568]
[1776427346348,32.57,75566.68,17.2,0.69495,0.00016,23.31687]
[1776427351384,32.56,75572.15,17.2,0.69589,0.00016,23.28387]
[1776427353398,32.56,75568.64,17.2,0.69533,0.00016,23.30173]
[1776427358432,32.55,75569.01,17.2,0.69542,0.00016,23.29881]
[1776427362471,32.55,75575.97,17.2,0.69657,0.00016,23.26187]
[1776427363477,32.54,75582.26,17.2,0.69762,0.00016,23.22743]
[1776427368197,32.52,75591.78,17.2,0.69923,0.00016,23.17464]
[1776427369185,32.52,75596.3,17.2,0.69996,0.00016,23.15066]
[1776427371533,32.52,75591.59,17.2,0.69923,0.00016,23.17484]
[1776427372540,32.52,75588.47,17.2,0.69873,0.00016,23.19122]
[1776427373547,32.52,75592.72,17.2,0.69941,0.00016,23.16868]
[1776427375561,32.52,75596.94,17.2,0.7001,0.00016,23.14617]
[1776427378582,32.51,75600.24,17.2,0.70065,0.00016,23.12795]
[1776427380595,32.51,75603.71,17.2,0.70123,0.00016,23.10839]
[1776427381603,32.51,75607.04,17.2,0.70177,0.00016,23.09057]
[1776427386637,32.51,75604.37,17.2,0.70134,0.00016,23.1047]
[1776427388108,32.51,75604.37,17.2,0.70134,0.00016,23.1047]
[1776427388654,32.51,75590.15,17.2,0.69906,0.00016,23.1801]
[1776427389661,32.51,75582.88,17.2,0.69789,0.00016,23.21834]
[1776427390668,32.51,75583.99,17.2,0.69808,0.00016,23.2124]
[1776427391721,32.51,75583.99,17.2,0.69808,0.00016,23.2124]
[1776427394697,32.5,75588.94,17.2,0.69889,0.00016,23.18575]
[1776427400486,32.5,75592.01,17.2,0.6994,0.00016,23.16909]
[1776427399732,32.5,75596.23,17.2,0.70008,0.00016,23.14664]
[1776427400739,32.5,75599.68,17.2,0.70063,0.00016,23.12821]
[1776427403760,32.5,75605.89,17.2,0.70164,0.00016,23.09492]
[1776427404767,32.5,75611.49,17.2,0.70253,0.00016,23.06491]
[1776427406320,32.5,75611.49,17.2,0.70253,0.00016,23.06491]
[1776427406394,32.5,75611.49,17.2,0.70253,0.00016,23.06491]
[1776427406481,32.5,75612.27,17.2,0.70266,0.00016,23.06069]
[1776427406781,32.5,75617.93,17.2,0.70356,0.00016,23.03027]
[1776427407788,32.5,75627.49,17.2,0.7051,0.00016,22.97811]
[1776427409802,32.5,75628.52,17.2,0.70527,0.00016,22.97254]
[1776427414837,32.5,75630.13,17.2,0.70554,0.00016,22.96046]
[1776427419873,32.5,75629.7,17.2,0.70547,0.00016,22.96276]
[1776427421898,32.5,75631.02,17.2,0.70569,0.00016,22.95537]
[1776427421918,32.5,75623.29,17.2,0.70445,0.00016,22.99736]
[1776427422894,32.5,75614.86,17.2,0.7031,0.00016,23.04287]
[1776427424756,32.5,75614.15,17.2,0.70299,0.00016,23.0467]
[1776427424908,32.5,75612.37,17.2,0.7027,0.00016,23.05628]
[1776427426923,32.5,75609.28,17.2,0.70221,0.00016,23.07289]
[1776427432964,32.49,75608.44,17.2,0.70209,0.00016,23.07668]
[1776427438000,32.49,75603.78,17.2,0.70136,0.00016,23.10116]
[1776427443039,32.48,75605.23,17.2,0.70165,0.00016,23.09136]
[1776427447379,32.47,75608.5,17.2,0.70221,0.00016,23.0727]
[1776427449081,32.47,75605.45,17.2,0.70173,0.00016,23.08859]
[1776427452102,32.46,75602.15,17.2,0.70124,0.00016,23.10484]
[1776427456130,32.46,75597.92,17.2,0.70058,0.00016,23.12657]
[1776427457136,32.46,75594.83,17.2,0.70009,0.00016,23.14292]
[1776427462171,32.46,75597.74,17.2,0.70057,0.00016,23.12695]
[1776427467207,32.46,75599.06,17.2,0.7008,0.00016,23.1195]
[1776427472243,32.45,75602.15,17.2,0.70132,0.00016,23.09907]
[1776427475264,32.45,75601.34,17.2,0.7012,0.00016,23.10319]
[1776427476271,32.45,75597.31,17.2,0.70055,0.00016,23.1246]
[1776427477469,32.45,75592.83,17.2,0.69984,0.00016,23.14833]
[1776427483320,32.45,75595.33,17.2,0.70026,0.00016,23.1344]
[1776427488354,32.45,75597.61,17.2,0.70064,0.00016,23.12181]
[1776427493390,32.44,75597.63,17.2,0.70065,0.00016,23.1213]
[1776427497418,32.44,75601.42,17.2,0.70127,0.00016,23.10077]
[1776427502455,32.44,75609.5,17.2,0.70259,0.00016,23.05666]
[1776427503462,32.44,75614.68,17.2,0.70342,0.00016,23.02875]
[1776427504469,32.44,75618.83,17.2,0.70408,0.00016,23.00634]
[1776427509504,32.44,75620.06,17.2,0.70428,0.00016,22.9998]
[1776427514539,32.44,75619.79,17.2,0.70423,0.00016,23.00139]
[1776427519574,32.44,75619.89,17.2,0.70425,0.00016,23.00075]
[1776427524597,32.44,75621.51,17.2,0.70452,0.00016,22.99164]
[1776427524609,32.44,75621.52,17.2,0.70452,0.00016,22.99151]
[1776427529647,32.43,75622.72,17.2,0.70472,0.00016,22.98465]
[1776427534683,32.43,75627.98,17.2,0.7056,0.00016,22.95215]
[1776427537704,32.43,75621.13,17.2,0.7045,0.00016,22.98926]
[1776427542739,32.43,75619.92,17.2,0.70432,0.00016,22.9955]
[1776427544753,32.43,75626.51,17.2,0.70538,0.00016,22.95963]
[1776427545760,32.42,75630.32,17.2,0.70605,0.00016,22.93658]
[1776427550797,32.42,75631.43,17.2,0.70624,0.00016,22.93002]
[1776427552561,32.42,75631.43,17.2,0.70624,0.00016,22.93002]
[1776427557846,32.42,75631.63,17.2,0.70626,0.00016,22.92918]
[1776427562888,32.42,75630.63,17.2,0.7061,0.00016,22.93467]
[1776427566853,32.42,75630.83,17.2,0.70614,0.00016,22.9334]
[1776427566880,32.42,75630.83,17.2,0.70614,0.00016,22.9334]
[1776427566981,32.42,75630.9,17.2,0.70615,0.00016,22.93297]
[1776427567885,32.42,75630.9,17.2,0.70615,0.00016,22.93297]
[1776427567912,32.42,75630.9,17.2,0.70615,0.00016,22.93297]
[1776427567925,32.42,75630.9,17.2,0.70615,0.00016,22.93297]
[1776427571022,32.42,75630.15,17.2,0.70603,0.00016,22.93726]
[1776427571079,32.42,75627.34,17.2,0.70557,0.00016,22.95282]
[1776427574463,32.42,75625.48,17.2,0.70527,0.00016,22.96314]
[1776427574515,32.42,75625.48,17.2,0.70527,0.00016,22.96314]
[1776427575152,32.42,75625.45,17.2,0.70526,0.00016,22.9634]
[1776427575231,32.42,75625.35,17.2,0.70524,0.00016,22.96404]
[1776427578991,32.42,75623.88,17.2,0.705,0.00016,22.97232]
[1776427579004,32.42,75624.13,17.2,0.70504,0.00016,22.97105]
[1776427582027,32.42,75627.5,17.2,0.70557,0.00016,22.95302]
[1776427588069,32.42,75627.67,17.2,0.70559,0.00016,22.95232]
[1776427593104,32.42,75625.24,17.2,0.70523,0.00016,22.96176]
[1776427598138,32.42,75624.66,17.2,0.70514,0.00016,22.96472]
[1776427603174,32.42,75626.84,17.2,0.70549,0.00016,22.95288]
[1776427606194,32.42,75633.37,17.2,0.70653,0.00016,22.91732]
[1776427607202,32.42,75636.84,17.2,0.70708,0.00016,22.89838]
[1776427608941,32.42,75636.99,17.2,0.7071,0.00016,22.89762]
[1776427609216,32.42,75635.74,17.2,0.7069,0.00016,22.90453]
[1776427614251,32.42,75635.61,17.2,0.70687,0.00016,22.90552]
[1776427619285,32.43,75636.43,17.2,0.707,0.00016,22.90131]
[1776427622307,32.43,75631.96,17.2,0.70628,0.00016,22.92599]
[1776427623314,32.43,75628.69,17.2,0.70575,0.00016,22.94394]
[1776427624005,32.43,75628.69,17.2,0.70575,0.00016,22.94394]
[1776427624504,32.43,75623.49,17.2,0.70492,0.00016,22.97232]
[1776427626941,32.43,75622.68,17.2,0.70478,0.00016,22.97687]
[1776427627341,32.43,75622.5,17.2,0.70475,0.00016,22.97792]
[1776427629440,32.43,75622.4,17.2,0.70473,0.00016,22.97854]
[1776427632942,32.43,75622.79,17.2,0.70479,0.00016,22.97672]
[1776427633384,32.43,75622.65,17.2,0.70476,0.00016,22.97755]
[1776427638420,32.43,75621.39,17.2,0.70455,0.00016,22.9847]
[1776427640935,32.43,75621.66,17.2,0.70459,0.00016,22.98335]
[1776427641442,32.43,75622.63,17.2,0.70475,0.00016,22.97816]
[1776427646477,32.44,75619.15,17.2,0.70418,0.00016,22.99733]
[1776427647604,32.44,75619.15,17.2,0.70418,0.00016,22.99733]
[1776427647687,32.44,75615.98,17.2,0.70367,0.00016,23.01451]
[1776427648491,32.44,75610.44,17.2,0.70278,0.00016,23.04439]
[1776427649498,32.44,75604.47,17.2,0.70183,0.00016,23.07643]
[1776427653526,32.44,75600.82,17.2,0.70126,0.00016,23.09223]
[1776427658561,32.43,75597.64,17.2,0.70076,0.00016,23.1089]
[1776427663595,32.43,75594.91,17.2,0.70033,0.00016,23.1231]
[1776427665610,32.43,75590.79,17.2,0.69967,0.00016,23.14483]
[1776427667624,32.43,75587.45,17.2,0.69914,0.00016,23.16234]
[1776427668630,32.43,75582.72,17.2,0.69837,0.00016,23.18753]
[1776427673666,32.44,75581.85,17.2,0.69821,0.00016,23.19288]
[1776427679709,32.44,75580.81,17.2,0.69802,0.00016,23.1992]
[1776427684744,32.44,75579.55,17.2,0.69779,0.00016,23.20649]
[1776427686758,32.45,75587.64,17.2,0.69909,0.00016,23.16405]
[1776427687765,32.45,75591.15,17.2,0.69965,0.00016,23.14561]
[1776427691793,32.44,75594.32,17.2,0.70018,0.00016,23.12831]
[1776427696828,32.44,75594.82,17.2,0.70027,0.00016,23.12513]
[1776427701863,32.44,75594.08,17.2,0.70017,0.00016,23.12857]
[1776427706898,32.44,75595.73,17.2,0.70045,0.00016,23.11924]
[1776427708087,32.43,75600.09,17.2,0.70115,0.00016,23.09589]
[1776427714955,32.43,75601.96,17.2,0.70149,0.00016,23.08186]
[1776427719990,32.43,75602.44,17.2,0.70157,0.00016,23.07901]
[1776427725026,32.43,75602.51,17.2,0.70159,0.00016,23.07838]
[1776427726033,32.43,75609.32,17.2,0.70269,0.00016,23.0418]
[1776427727041,32.43,75616.07,17.2,0.70377,0.00016,23.00537]
[1776427729054,32.43,75616.65,17.2,0.70386,0.00016,23.00225]
[1776427734091,32.43,75618.33,17.2,0.70413,0.00016,22.99329]
[1776427735098,32.43,75614.33,17.2,0.70349,0.00016,23.01493]
[1776427736106,32.43,75610.08,17.2,0.70281,0.00016,23.03786]
[1776427737714,32.43,75605.06,17.2,0.702,0.00016,23.06483]
[1776427743156,32.43,75604.59,17.2,0.70193,0.00016,23.06709]
[1776427745169,32.43,75614.07,17.2,0.70345,0.00016,23.01608]
[1776427749197,32.43,75610.09,17.2,0.70282,0.00016,23.03752]
[1776427754232,32.43,75612.53,17.2,0.70321,0.00016,23.02439]
[1776427757442,32.43,75613.39,17.2,0.70334,0.00016,23.01978]
[1776427757511,32.43,75615.4,17.2,0.70367,0.00016,23.00896]
[1776427758261,32.43,75619.59,17.2,0.70434,0.00016,22.98633]
[1776427759267,32.43,75623.38,17.2,0.70494,0.00016,22.96584]
[1776427762289,32.43,75627.18,17.2,0.70554,0.00016,22.94543]
[1776427763296,32.43,75635.69,17.2,0.7069,0.00016,22.8991]
[1776427764303,32.43,75639.94,17.2,0.70757,0.00016,22.87596]
[1776427769338,32.44,75639.54,17.2,0.70748,0.00016,22.87899]
[1776427772362,32.44,75642.9,17.2,0.70802,0.00016,22.85744]
[1776427777394,32.44,75642.56,17.2,0.70795,0.00016,22.8602]
[1776427782429,32.45,75643.59,17.2,0.70809,0.00016,22.8554]
[1776427785450,32.45,75639.22,17.2,0.70738,0.00016,22.87989]
[1776427790485,32.45,75641.59,17.2,0.70773,0.00016,22.86767]
[1776427795520,32.46,75639.01,17.2,0.7073,0.00016,22.88264]
[1776427800555,32.46,75641.31,17.2,0.70764,0.00016,22.8708]
[1776427802569,32.46,75645.82,17.2,0.70835,0.00016,22.84637]
[1776427805590,32.47,75641.52,17.2,0.70765,0.00016,22.87054]
[1776427807604,32.47,75637.94,17.2,0.70707,0.00016,22.89045]
[1776427812639,32.47,75636.38,17.2,0.70681,0.00016,22.89969]
[1776427817674,32.47,75637.65,17.2,0.70699,0.00016,22.89342]
[1776427822709,32.48,75639.73,17.2,0.7073,0.00016,22.88274]
[1776427827744,32.48,75638.62,17.2,0.70711,0.00016,22.88949]
[1776427832779,32.49,75638.91,17.2,0.70716,0.00016,22.88499]
[1776427838821,32.49,75632.58,17.2,0.70613,0.00016,22.9203]
[1776427843855,32.49,75630.52,17.2,0.70578,0.00016,22.93202]
[1776427848891,32.49,75628.77,17.2,0.70549,0.00016,22.942]
[1776427851912,32.5,75632.96,17.2,0.70615,0.00016,22.9195]
[1776427856947,32.5,75638.17,17.2,0.70696,0.00016,22.89174]
[1776427857954,32.5,75641.1,17.2,0.70743,0.00016,22.87587]
[1776427858961,32.5,75644.6,17.2,0.70798,0.00016,22.85687]
[1776427863996,32.52,75645.96,17.2,0.70808,0.00016,22.85355]
[1776427869031,32.53,75652.4,17.2,0.70908,0.00016,22.81901]
[1776427874066,32.53,75653.09,17.2,0.70916,0.00016,22.81602]
[1776427876080,32.53,75648.91,17.2,0.70849,0.00016,22.83932]
[1776427877087,32.53,75645.53,17.2,0.70795,0.00016,22.85799]
[1776427882817,32.53,75645.92,17.2,0.708,0.00016,22.85633]
[1776427882833,32.54,75649.35,17.2,0.70854,0.00016,22.83776]
[1776427883129,32.54,75652.6,17.2,0.70905,0.00016,22.8199]
[1776427885824,32.54,75653.35,17.2,0.70917,0.00016,22.81592]
[1776427891056,32.54,75655.19,17.2,0.70943,0.00016,22.80679]
[1776427896220,32.55,75653.75,17.2,0.70919,0.00016,22.81233]
[1776427899241,32.55,75650.55,17.2,0.70867,0.00016,22.83054]
[1776427901255,32.55,75654.64,17.2,0.70931,0.00016,22.80847]
[1776427902262,32.55,75657.74,17.2,0.70979,0.00016,22.79151]
[1776427907297,32.56,75655.78,17.2,0.70946,0.00016,22.80304]
[1776427912332,32.56,75657.54,17.2,0.70972,0.00016,22.79422]
[1776427914612,32.56,75658.6,17.2,0.70988,0.00016,22.78853]
[1776427914811,32.56,75658.6,17.2,0.70988,0.00016,22.78853]
[1776427914900,32.56,75658.6,17.2,0.70988,0.00016,22.78853]
[1776427915329,32.56,75660.66,17.2,0.7102,0.00016,22.77732]
[1776427915365,32.56,75677.02,17.2,0.71278,0.00016,22.68655]
[1776427916495,32.56,75677.02,17.2,0.71278,0.00016,22.68655]
[1776427916577,32.56,75691.64,17.2,0.71508,0.00016,22.60458]
[1776427917510,32.56,75691.64,17.2,0.71508,0.00016,22.60458]
[1776427917555,32.56,75691.64,17.2,0.71508,0.00016,22.60458]
[1776427917603,32.56,75684.2,17.2,0.71391,0.00016,22.64642]
[1776427918506,32.56,75684.2,17.2,0.71391,0.00016,22.64642]
[1776427918608,32.56,75677.44,17.2,0.71284,0.00016,22.68424]
[1776427923015,32.56,75676.8,17.2,0.71275,0.00016,22.68776]
[1776427923428,32.56,75679.8,17.2,0.71322,0.00016,22.67102]
[1776427924662,32.56,75679.8,17.2,0.71322,0.00016,22.67102]
[1776427924749,32.56,75682.24,17.2,0.7136,0.00016,22.65736]
[1776427925440,32.56,75685.85,17.2,0.71417,0.00016,22.63716]
[1776427926447,32.56,75688.73,17.2,0.71462,0.00016,22.62102]
[1776427927454,32.56,75692.75,17.2,0.71525,0.00016,22.59846]
[1776427929468,32.56,75695.82,17.2,0.71572,0.00016,22.58129]
[1776427931483,32.56,75692.23,17.2,0.71516,0.00016,22.60165]
[1776427932490,32.56,75685.7,17.2,0.71413,0.00016,22.63837]
[1776427935511,32.56,75682.59,17.2,0.71364,0.00016,22.65582]
[1776427938532,32.56,75686.72,17.2,0.71429,0.00016,22.63266]
[1776427941553,32.56,75689.29,17.2,0.71469,0.00016,22.61827]
[1776427943566,32.56,75691.88,17.2,0.7151,0.00016,22.60376]
[1776427948602,32.56,75692.25,17.2,0.71515,0.00016,22.60182]
[1776427953636,32.57,75695.86,17.2,0.71574,0.00016,22.57795]
[1776427955658,32.57,75699.61,17.2,0.71632,0.00016,22.55685]
[1776427956662,32.57,75694.91,17.2,0.71559,0.00016,22.58342]
[1776427959566,32.57,75694.58,17.2,0.71553,0.00016,22.58531]
[1776427959682,32.57,75697.39,17.2,0.71597,0.00016,22.56947]
[1776427963711,32.57,75701.88,17.2,0.71667,0.00016,22.54414]
[1776427964717,32.57,75705.72,17.2,0.71727,0.00016,22.5224]
[1776427966732,32.57,75713.95,17.2,0.71855,0.00016,22.47569]
[1776427967463,32.57,75713.95,17.2,0.71855,0.00016,22.47569]
[1776427967739,32.57,75713.47,17.2,0.71848,0.00016,22.47851]
[1776427972774,32.57,75715.16,17.2,0.71872,0.00016,22.46957]
[1776427973781,32.57,75719.21,17.2,0.71935,0.00016,22.44661]
[1776427978816,32.57,75719.78,17.2,0.71941,0.00016,22.44426]
[1776427980830,32.58,75722.88,17.2,0.71988,0.00016,22.42689]
[1776427981837,32.58,75726.98,17.2,0.72051,0.00015,22.40359]
[1776427983852,32.58,75736.85,17.2,0.72203,0.00015,22.34725]
[1776427986873,32.58,75734.35,17.2,0.72163,0.00015,22.36235]
[1776427987880,32.58,75729.53,17.2,0.72087,0.00015,22.39026]
[1776427988887,32.58,75723.59,17.2,0.71995,0.00016,22.42447]
[1776427995935,32.59,75722.79,17.2,0.7198,0.00016,22.42996]
[1776427998956,32.59,75725.28,17.2,0.72018,0.00016,22.41621]
[1776428003992,32.59,75726.6,17.2,0.72036,0.00015,22.40959]
[1776428008022,32.6,75724.13,17.2,0.71995,0.00016,22.42451]
[1776428009031,32.6,75721.21,17.2,0.7195,0.00016,22.44139]
[1776428010037,32.6,75709.63,17.2,0.71769,0.00016,22.50748]
[1776428011044,32.6,75698.56,17.2,0.71599,0.00016,22.56659]
[1776428012051,32.6,75694.39,17.2,0.71533,0.00016,22.59014]
[1776428017088,32.6,75686.31,17.2,0.71406,0.00016,22.63569]
[1776428018096,32.6,75682.73,17.2,0.7135,0.00016,22.65571]
[1776428023132,32.6,75681.91,17.2,0.71337,0.00016,22.66017]
[1776428030181,32.6,75682.17,17.2,0.71342,0.00016,22.65855]
[1776428033202,32.6,75684.76,17.2,0.71383,0.00016,22.64401]
[1776428034209,32.6,75689.42,17.2,0.71456,0.00016,22.6179]
[1776428039244,32.6,75688.38,17.2,0.71439,0.00016,22.6238]
[1776428044279,32.6,75689.3,17.2,0.71454,0.00016,22.61873]
[1776428048307,32.6,75691.77,17.2,0.71492,0.00016,22.60495]
[1776428052334,32.6,75694.42,17.2,0.71533,0.00016,22.59021]
[1776428057370,32.6,75695.05,17.2,0.71542,0.00016,22.58689]
[1776428062405,32.6,75697.94,17.2,0.71587,0.00016,22.57086]
[1776428063412,32.6,75700.67,17.2,0.71629,0.00016,22.55552]
[1776428064419,32.6,75704.15,17.2,0.71683,0.00016,22.53591]
[1776428065426,32.6,75706.72,17.2,0.71723,0.00016,22.52143]
[1776428070461,32.61,75709.0,17.2,0.71757,0.00016,22.50902]
[1776428073481,32.61,75711.62,17.2,0.71799,0.00016,22.49096]
[1776428074489,32.61,75717.6,17.2,0.71892,0.00016,22.45695]
[1776428079526,32.61,75718.32,17.2,0.71901,0.00016,22.4538]
[1776428081539,32.61,75714.17,17.2,0.71836,0.00016,22.47772]
[1776428084561,32.62,75711.48,17.2,0.71793,0.00016,22.49335]
[1776428086575,32.62,75714.02,17.2,0.71832,0.00016,22.47914]
[1776428091610,32.62,75714.81,17.2,0.71843,0.00016,22.47525]
[1776428094631,32.62,75711.09,17.2,0.71784,0.00016,22.49673]
[1776428098659,32.62,75708.49,17.2,0.71742,0.00016,22.51183]
[1776428102687,32.62,75704.21,17.2,0.71675,0.00016,22.53635]
[1776428107728,32.63,75702.37,17.2,0.71646,0.00016,22.54694]
[1776428112759,32.63,75702.04,17.2,0.7164,0.00016,22.54898]
[1776428117794,32.63,75703.64,17.2,0.71665,0.00016,22.54012]
[1776428119808,32.63,75706.39,17.2,0.71707,0.00016,22.52466]
[1776428121822,32.63,75708.78,17.2,0.71744,0.00016,22.51125]
[1776428124843,32.63,75705.92,17.2,0.71699,0.00016,22.52764]
[1776428126857,32.63,75702.49,17.2,0.71645,0.00016,22.5471]
[1776428130885,32.63,75692.06,17.2,0.71482,0.00016,22.60589]
[1776428131892,32.63,75687.79,17.2,0.71418,0.00016,22.62616]
[1776428132899,32.63,75682.91,17.2,0.71341,0.00016,22.65339]
[1776428137933,32.63,75681.05,17.2,0.71313,0.00016,22.66337]
[1776428142969,32.63,75681.03,17.2,0.71314,0.00016,22.6631]
[1776428148006,32.62,75681.76,17.2,0.71327,0.00016,22.65859]
[1776428153040,32.62,75683.77,17.2,0.71359,0.00016,22.64697]
[1776428158075,32.62,75681.76,17.2,0.71329,0.00016,22.65774]
[1776428163110,32.62,75686.64,17.2,0.71407,0.00016,22.62998]
[1776428164117,32.62,75691.8,17.2,0.71488,0.00016,22.60099]
[1776428167138,32.62,75697.82,17.2,0.71582,0.00016,22.56701]
[1776428168148,32.62,75700.23,17.2,0.7162,0.00016,22.55341]
[1776428173183,32.62,75701.48,17.2,0.71639,0.00016,22.54638]
[1776428173424,32.62,75701.48,17.2,0.71639,0.00016,22.54638]
[1776428174190,32.62,75701.19,17.2,0.71635,0.00016,22.54804]
[1776428177211,32.62,75703.51,17.2,0.71671,0.00016,22.53502]
[1776428178588,32.62,75705.41,17.2,0.717,0.00016,22.52433]
[1776428179225,32.62,75706.45,17.2,0.71716,0.00016,22.51851]
[1776428182245,32.62,75708.85,17.2,0.71753,0.00016,22.50515]
[1776428187281,32.62,75708.23,17.2,0.71742,0.00016,22.50915]
[1776428189294,32.62,75700.69,17.2,0.71624,0.00016,22.55191]
[1776428190302,32.62,75697.81,17.2,0.71579,0.00016,22.56821]
[1776428192315,32.62,75694.65,17.2,0.71532,0.00016,22.58246]
[1776428194330,32.62,75691.02,17.2,0.71475,0.00016,22.60292]
[1776428199368,32.62,75690.68,17.2,0.71469,0.00016,22.60502]
[1776428200802,32.62,75688.78,17.2,0.71439,0.00016,22.61571]
[1776428201382,32.62,75686.0,17.2,0.71395,0.00016,22.6313]
[1776428206104,32.62,75684.55,17.2,0.71373,0.00016,22.63944]
[1776428206165,32.62,75684.35,17.2,0.71369,0.00016,22.64057]
[1776428207424,32.62,75681.69,17.2,0.71328,0.00016,22.65541]
[1776428212462,32.62,75680.99,17.2,0.71317,0.00016,22.65917]
[1776428217497,32.62,75680.67,17.2,0.71313,0.00016,22.66076]
[1776428222535,32.62,75682.23,17.2,0.71338,0.00016,22.65182]
[1776428226563,32.62,75686.81,17.2,0.7141,0.00016,22.62603]
[1776428227570,32.62,75691.2,17.2,0.71479,0.00016,22.60138]
[1776428232607,32.62,75695.96,17.2,0.71553,0.00016,22.57459]
[1776428233614,32.62,75699.45,17.2,0.71608,0.00016,22.55493]
[1776428237642,32.62,75703.42,17.2,0.7167,0.00016,22.53264]
[1776428241443,32.62,75703.47,17.2,0.7167,0.00016,22.53249]
[1776428241670,32.62,75703.51,17.2,0.7167,0.00016,22.53237]
[1776428246705,32.62,75704.17,17.2,0.7168,0.00016,22.52887]
[1776428249726,32.62,75706.55,17.2,0.71717,0.00016,22.51544]
[1776428255768,32.62,75709.05,17.2,0.71758,0.00016,22.49777]
[1776428260803,32.63,75709.0,17.2,0.71756,0.00016,22.49841]
[1776428265838,32.63,75705.55,17.2,0.71701,0.00016,22.51839]
[1776428266845,32.63,75702.82,17.2,0.71659,0.00016,22.53389]
[1776428273894,32.63,75699.43,17.2,0.71605,0.00016,22.55346]
[1776428278929,32.63,75696.86,17.2,0.71564,0.00016,22.56822]
[1776428281950,32.63,75699.78,17.2,0.71609,0.00016,22.55198]
[1776428284971,32.63,75702.88,17.2,0.71656,0.00016,22.53474]
[1776428286985,32.63,75706.57,17.2,0.71713,0.00016,22.5141]
[1776428290006,32.64,75710.62,17.2,0.71775,0.00016,22.49155]
[1776428294035,32.64,75713.32,17.2,0.71816,0.00016,22.47679]
[1776428299070,32.64,75720.99,17.2,0.71933,0.00016,22.4338]
[1776428300077,32.64,75736.37,17.2,0.72171,0.00015,22.34591]
[1776428301084,32.64,75744.0,17.2,0.72288,0.00015,22.3022]
[1776428304105,32.65,75748.06,17.2,0.72349,0.00015,22.2795]
[1776428309146,32.65,75741.73,17.2,0.72248,0.00015,22.31723]
[1776428310153,32.65,75735.1,17.2,0.72145,0.00015,22.35556]
[1776428312167,32.65,75737.29,17.2,0.7218,0.00015,22.33979]
[1776428316195,32.66,75745.54,17.2,0.72305,0.00015,22.29315]
[1776428317202,32.66,75747.79,17.2,0.72339,0.00015,22.28036]
[1776428318209,32.66,75745.44,17.2,0.72302,0.00015,22.29417]
[1776428319216,32.66,75741.46,17.2,0.72241,0.00015,22.31733]
[1776428320223,32.66,75744.01,17.2,0.72279,0.00015,22.30282]
[1776428323244,32.66,75741.79,17.2,0.72244,0.00015,22.31622]
[1776428327272,32.67,75744.88,17.2,0.72289,0.00015,22.29918]
[1776428332309,32.67,75746.11,17.2,0.72306,0.00015,22.2931]
[1776428335330,32.68,75743.99,17.2,0.72272,0.00015,22.30593]
[1776428340365,32.68,75744.57,17.2,0.72278,0.00015,22.30354]
[1776428345401,32.68,75746.65,17.2,0.72308,0.00015,22.29248]
[1776428350436,32.69,75747.42,17.2,0.72317,0.00015,22.289]
[1776428353456,32.69,75744.33,17.2,0.72268,0.00015,22.30737]
[1776428357484,32.69,75747.2,17.2,0.72311,0.00015,22.29148]
[1776428358492,32.69,75749.53,17.2,0.72346,0.00015,22.27821]
[1776428363527,32.7,75749.18,17.2,0.72338,0.00015,22.28117]
[1776428368563,32.7,75749.57,17.2,0.72342,0.00015,22.27987]
[1776428373599,32.71,75749.23,17.2,0.72336,0.00015,22.27917]
[1776428377626,32.71,75745.9,17.2,0.72283,0.00015,22.29917]
[1776428380647,32.71,75748.19,17.2,0.72317,0.00015,22.28654]
[1776428385683,32.72,75748.71,17.2,0.72322,0.00015,22.28454]
[1776428386690,32.72,75750.93,17.2,0.72356,0.00015,22.27192]
[1776428388704,32.72,75752.94,17.2,0.72386,0.00015,22.26073]
[1776428390018,32.72,75752.94,17.2,0.72386,0.00015,22.26073]
[1776428390095,32.72,75752.94,17.2,0.72386,0.00015,22.26073]
[1776428390113,32.73,75754.08,17.2,0.72397,0.00015,22.2566]
[1776428391725,32.74,75750.4,17.2,0.72335,0.00015,22.28009]
[1776428393691,32.74,75749.34,17.2,0.72318,0.00015,22.28642]
[1776428398820,32.75,75749.02,17.2,0.72311,0.00015,22.28924]
[1776428399781,32.75,75745.97,17.2,0.72263,0.00015,22.30719]
[1776428404816,32.75,75746.94,17.2,0.72275,0.00015,22.30256]
[1776428407837,32.75,75744.13,17.2,0.72231,0.00015,22.31926]
[1776428408844,32.76,75740.57,17.2,0.72175,0.00015,22.33988]
[1776428411865,32.76,75736.87,17.2,0.72117,0.00015,22.36173]
[1776428415320,32.76,75737.32,17.2,0.72122,0.00015,22.35975]
[1776428420929,32.77,75739.47,17.2,0.72152,0.00015,22.34888]
[1776428423950,32.77,75744.05,17.2,0.7222,0.00015,22.32331]
[1776428424957,32.77,75747.18,17.2,0.72268,0.00015,22.30559]
[1776428428239,32.77,75747.42,17.2,0.7227,0.00015,22.30474]
[1776428434020,32.78,75749.63,17.2,0.72302,0.00015,22.2903]
[1776428439055,32.79,75750.14,17.2,0.72306,0.00015,22.28875]
[1776428440062,32.79,75753.13,17.2,0.72351,0.00015,22.27182]
[1776428441069,32.79,75756.46,17.2,0.72401,0.00015,22.25282]
[1776428447111,32.81,75754.97,17.2,0.72366,0.00015,22.26641]
[1776428448118,32.81,75752.48,17.2,0.72327,0.00015,22.28092]
[1776428450132,32.81,75757.54,17.2,0.72404,0.00015,22.25213]
[1776428451139,32.81,75772.5,17.2,0.72632,0.00015,22.16553]
[1776428452146,32.82,75775.15,17.2,0.72672,0.00015,22.15049]
[1776428455171,32.82,75773.18,17.2,0.72641,0.00015,22.16244]
[1776428455329,32.82,75773.18,17.2,0.72641,0.00015,22.16244]
[1776428455442,32.82,75773.18,17.2,0.72641,0.00015,22.16244]
[1776428455544,32.82,75769.03,17.2,0.72577,0.00015,22.18681]
[1776428456174,32.82,75762.41,17.2,0.72475,0.00015,22.22539]
[1776428461209,32.82,75762.22,17.2,0.7247,0.00015,22.22748]
[1776428466244,32.83,75763.3,17.2,0.72484,0.00015,22.22226]
[1776428468258,32.83,75758.06,17.2,0.72402,0.00015,22.25289]
[1776428469265,32.83,75753.62,17.2,0.72334,0.00015,22.27861]
[1776428472286,32.83,75757.84,17.2,0.72397,0.00015,22.25483]
[1776428473293,32.83,75762.48,17.2,0.72468,0.00015,22.22827]
[1776428478328,32.87,75762.92,17.2,0.72456,0.00015,22.23291]
[1776428481350,32.87,75759.29,17.2,0.724,0.00015,22.25442]
[1776428482358,32.87,75755.82,17.2,0.72346,0.00015,22.27454]
[1776428488400,32.87,75755.09,17.2,0.72333,0.00015,22.27965]
[1776428496456,32.88,75753.28,17.2,0.72304,0.00015,22.28761]
[1776428497463,32.88,75746.07,17.2,0.72193,0.00015,22.32908]
[1776428500484,32.88,75748.89,17.2,0.72235,0.00015,22.3135]
[1776428501490,32.89,75754.77,17.2,0.7232,0.00015,22.28177]
[1776428502498,32.9,75758.37,17.2,0.72369,0.00015,22.26339]
[1776428504511,32.9,75763.89,17.2,0.72452,0.00015,22.23215]
[1776428507532,32.93,75767.85,17.2,0.72498,0.00015,22.21512]
[1776428508540,32.93,75771.89,17.2,0.72559,0.00015,22.19202]
[1776428513575,32.95,75772.21,17.2,0.7255,0.00015,22.19577]
[1776428514581,32.96,75767.03,17.2,0.7247,0.00015,22.22592]
[1776428516596,32.96,75763.83,17.2,0.7242,0.00015,22.24484]
[1776428521631,32.96,75763.67,17.2,0.72415,0.00015,22.24701]
[1776428526666,32.97,75759.34,17.2,0.72346,0.00015,22.27305]
[1776428531701,32.98,75753.37,17.2,0.72247,0.00015,22.31021]
[1776428532708,32.99,75745.57,17.2,0.72122,0.00015,22.35676]
[1776428533715,33.0,75742.55,17.2,0.72071,0.00015,22.37557]
[1776428535729,33.01,75739.87,17.2,0.72023,0.00015,22.39365]
[1776428540765,33.04,75739.7,17.2,0.72004,0.00015,22.40093]
[1776428545801,33.04,75739.97,17.2,0.72007,0.00015,22.40003]
[1776428546807,33.04,75733.95,17.2,0.71914,0.00015,22.43407]
[1776428547816,33.05,75729.66,17.2,0.71848,0.00015,22.45828]
[1776428553286,33.06,75727.52,17.2,0.71811,0.00015,22.46909]
[1776428556880,33.06,75731.02,17.2,0.71862,0.00015,22.45037]
[1776428560907,33.07,75725.97,17.2,0.71781,0.00015,22.48022]
[1776428565942,33.08,75725.74,17.2,0.71771,0.00015,22.48384]
[1776428570977,33.08,75725.33,17.2,0.71764,0.00015,22.4863]
[1776428577019,33.08,75725.88,17.2,0.71772,0.00015,22.48351]
[1776428582057,33.08,75724.64,17.2,0.71753,0.00015,22.4906]
[1776428583064,33.08,75721.18,17.2,0.71699,0.00015,22.50999]
[1776428588099,33.08,75722.24,17.2,0.71715,0.00015,22.50416]
[1776428593134,33.08,75722.45,17.2,0.71718,0.00015,22.50303]
[1776428594143,33.08,75726.2,17.2,0.71776,0.00015,22.4821]
[1776428595150,33.08,75730.48,17.2,0.71842,0.00015,22.45818]
[1776428600186,33.08,75730.04,17.2,0.71834,0.00015,22.46085]
[1776428605221,33.08,75729.54,17.2,0.71826,0.00015,22.46381]
[1776428610256,33.09,75730.08,17.2,0.71834,0.00015,22.46096]
[1776428615291,33.09,75729.47,17.2,0.71827,0.00015,22.46088]
[1776428616298,33.09,75725.74,17.2,0.71769,0.00015,22.48176]
[1776428617305,33.09,75720.16,17.2,0.71684,0.00015,22.51288]
[1776428620593,33.09,75709.91,17.2,0.71526,0.00015,22.5697]
[1776428622340,33.09,75715.6,17.2,0.71613,0.00015,22.53832]
[1776428624354,33.09,75721.29,17.2,0.71701,0.00015,22.50658]
[1776428625361,33.09,75725.51,17.2,0.71766,0.00015,22.48301]
[1776428630396,33.09,75721.59,17.2,0.71705,0.00015,22.50495]
[1776428631403,33.09,75716.81,17.2,0.71631,0.00015,22.53189]
[1776428632410,33.09,75709.56,17.2,0.71519,0.00015,22.5724]
[1776428637445,33.1,75707.33,17.2,0.71481,0.00015,22.58604]
[1776428641473,33.1,75712.17,17.2,0.71554,0.00015,22.55982]
[1776428644494,33.1,75714.86,17.2,0.71595,0.00015,22.54484]
[1776428645501,33.1,75718.28,17.2,0.71648,0.00015,22.52579]
[1776428647144,33.1,75716.44,17.2,0.7162,0.00015,22.53598]
[1776428647515,33.1,75717.14,17.2,0.71631,0.00015,22.53205]
[1776428648522,33.1,75712.68,17.2,0.71562,0.00015,22.55676]
[1776428649529,33.1,75709.23,17.2,0.71508,0.00015,22.57613]
[1776428652550,33.1,75712.07,17.2,0.71551,0.00015,22.56094]
[1776428654563,33.1,75708.89,17.2,0.71502,0.00015,22.57857]
[1776428656578,33.1,75705.2,17.2,0.71445,0.00015,22.59894]
[1776428661613,33.1,75706.67,17.2,0.71468,0.00015,22.59074]
[1776428666648,33.1,75706.99,17.2,0.71472,0.00015,22.58912]
[1776428668662,33.1,75709.86,17.2,0.71516,0.00015,22.57343]
[1776428670676,33.1,75713.77,17.2,0.71576,0.00015,22.55181]
[1776428671683,33.1,75720.13,17.2,0.71676,0.00015,22.5128]
[1776428674704,33.1,75724.17,17.2,0.71739,0.00015,22.49026]
[1776428675711,33.1,75729.34,17.2,0.71818,0.00015,22.46139]
[1776428678735,33.1,75731.77,17.2,0.71855,0.00015,22.44792]
[1776428679740,33.1,75742.48,17.2,0.72019,0.00015,22.3878]
[1776428680748,33.1,75745.58,17.2,0.72066,0.00015,22.37044]
[1776428681560,33.1,75745.58,17.2,0.72066,0.00015,22.37044]
[1776428681880,33.1,75745.58,17.2,0.72066,0.00015,22.37044]
[1776428681762,33.1,75763.5,17.2,0.72338,0.00015,22.26893]
[1776428682515,33.1,75763.5,17.2,0.72338,0.00015,22.26893]
[1776428682766,33.1,75790.85,17.2,0.72752,0.00015,22.11209]
[1776428683773,33.11,75788.1,17.2,0.7271,0.00015,22.12815]
[1776428684780,33.11,75767.44,17.2,0.72397,0.00015,22.24694]
[1776428685374,33.11,75767.44,17.2,0.72397,0.00015,22.24694]
[1776428685787,33.11,75762.44,17.2,0.72321,0.00015,22.27557]
[1776428687801,33.11,75768.38,17.2,0.7241,0.00015,22.24186]
[1776428688808,33.11,75765.75,17.2,0.7237,0.00015,22.257]
[1776428690672,33.11,75764.14,17.2,0.72345,0.00015,22.26629]
[1776428691695,33.11,75763.53,17.2,0.72335,0.00015,22.27001]
[1776428691829,33.11,75766.24,17.2,0.72376,0.00015,22.25479]
[1776428692835,33.11,75773.29,17.2,0.72482,0.00015,22.21475]
[1776428693842,33.11,75776.06,17.2,0.72524,0.00015,22.19903]
[1776428694850,33.11,75782.27,17.2,0.72617,0.00015,22.16354]
[1776428695195,33.11,75782.27,17.2,0.72617,0.00015,22.16354]
[1776428695857,33.11,75787.01,17.2,0.72688,0.00015,22.13645]
[1776428696873,33.12,75795.57,17.2,0.72817,0.00015,22.08722]
[1776428697913,33.12,75809.88,17.2,0.73031,0.00015,22.00433]
[1776428698898,33.12,75814.51,17.2,0.73099,0.00015,21.9776]
[1776428699905,33.12,75808.85,17.2,0.73014,0.00015,22.01099]
[1776428700912,33.12,75803.74,17.2,0.72936,0.00015,22.04104]
[1776428701919,33.12,75799.87,17.2,0.72878,0.00015,22.06379]
[1776428702936,33.12,75801.59,17.2,0.72903,0.00015,22.05405]
[1776428703662,33.12,75801.59,17.2,0.72903,0.00015,22.05405]
[1776428703939,33.12,75805.11,17.2,0.72955,0.00015,22.03384]
[1776428704946,33.12,75813.76,17.2,0.73084,0.00015,21.98368]
[1776428705953,33.13,75810.63,17.2,0.73036,0.00015,22.00228]
[1776428706962,33.13,75807.63,17.2,0.72991,0.00015,22.02007]
[1776428707969,33.13,75805.98,17.2,0.72965,0.00015,22.02997]
[1776428709447,33.13,75806.58,17.2,0.72973,0.00015,22.02675]
[1776428709501,33.13,75806.58,17.2,0.72973,0.00015,22.02675]
[1776428709936,33.13,75806.58,17.2,0.72973,0.00015,22.02675]
[1776428709983,33.13,75806.91,17.2,0.72978,0.00015,22.02511]
[1776428710990,33.13,75793.61,17.2,0.72777,0.00015,22.10254]
[1776428711997,33.13,75781.15,17.2,0.72589,0.00015,22.17455]
[1776428713005,33.13,75782.91,17.2,0.72615,0.00015,22.16463]
[1776428714011,33.13,75791.63,17.2,0.72746,0.00015,22.11458]
[1776428715018,33.14,75809.21,17.2,0.7301,0.00015,22.01278]
[1776428716028,33.14,75811.32,17.2,0.73041,0.00015,22.00077]
[1776428717368,33.14,75811.32,17.2,0.73041,0.00015,22.00077]
[1776428721063,33.14,75814.47,17.2,0.73084,0.00015,21.98389]
[1776428726097,33.15,75820.02,17.2,0.73163,0.00015,21.95309]
[1776428727105,33.15,75827.8,17.2,0.73278,0.00015,21.9078]
[1776428728965,33.15,75828.64,17.2,0.73289,0.00015,21.90365]
[1776428733148,33.16,75833.89,17.2,0.73365,0.00015,21.87074]
[1776428734155,33.16,75837.37,17.2,0.73416,0.00015,21.85058]
[1776428736169,33.17,75848.01,17.2,0.73572,0.00015,21.78858]
[1776428737176,33.17,75857.98,17.2,0.73718,0.00015,21.72965]
[1776428739191,33.17,75858.22,17.2,0.73722,0.00015,21.72834]
[1776428740197,33.17,75860.69,17.2,0.73758,0.00015,21.71371]
[1776428741205,33.17,75866.18,17.2,0.73839,0.00015,21.68104]
[1776428742212,33.17,75873.08,17.2,0.7394,0.00015,21.63985]
[1776428743501,33.17,75882.07,17.2,0.74071,0.00015,21.58619]
[1776428744226,33.17,75885.35,17.2,0.74119,0.00015,21.56643]
[1776428746240,33.19,75890.57,17.2,0.74184,0.00015,21.53984]
[1776428748044,33.19,75890.57,17.2,0.74184,0.00015,21.53984]
[1776428747252,33.19,75900.33,17.2,0.74326,0.00015,21.48098]
[1776428748247,33.19,75900.33,17.2,0.74326,0.00015,21.48098]
[1776428748278,33.2,75938.96,17.2,0.74882,0.00014,21.24623]
[1776428749403,33.2,75976.72,17.2,0.75421,0.00014,21.01252]
[1776428750291,33.2,75969.64,17.2,0.7532,0.00014,21.05683]
[1776428751735,33.2,75969.64,17.2,0.7532,0.00014,21.05683]
[1776428751991,33.2,75969.64,17.2,0.7532,0.00014,21.05683]
[1776428751798,33.2,75965.42,17.2,0.75259,0.00014,21.08366]
[1776428752303,33.2,75968.52,17.2,0.75303,0.00014,21.06437]
[1776428753215,33.2,75968.52,17.2,0.75303,0.00014,21.06437]
[1776428753272,33.2,75968.52,17.2,0.75303,0.00014,21.06437]
[1776428753359,33.2,75968.52,17.2,0.75303,0.00014,21.06437]
[1776428753449,33.2,75973.91,17.2,0.75379,0.00014,21.03126]
[1776428754319,33.2,75978.7,17.2,0.75447,0.00014,21.00134]
[1776428756017,33.2,75978.7,17.2,0.75447,0.00014,21.00134]
[1776428755353,33.2,75991.57,17.2,0.75629,0.00014,20.92092]
[1776428756719,33.2,75998.79,17.2,0.7573,0.00014,20.87602]
[1776428758315,33.2,75997.75,17.2,0.75714,0.00014,20.88285]
[1776428758575,33.2,75997.75,17.2,0.75714,0.00014,20.88285]
[1776428758741,33.2,75997.75,17.2,0.75714,0.00014,20.88285]
[1776428758781,33.21,75994.19,17.2,0.75663,0.00014,20.90559]
[1776428759383,33.21,75987.27,17.2,0.75564,0.00014,20.94945]
[1776428760390,33.21,75977.4,17.2,0.75424,0.00014,21.01121]
[1776428761084,33.21,75977.4,17.2,0.75424,0.00014,21.01121]
[1776428761587,33.21,75977.4,17.2,0.75424,0.00014,21.01121]
[1776428761662,33.21,75948.7,17.2,0.75014,0.00014,21.18987]
[1776428762407,33.21,75926.53,17.2,0.74693,0.00014,21.32695]
[1776428763858,33.21,75926.53,17.2,0.74693,0.00014,21.32695]
[1776428763879,33.21,75909.53,17.2,0.74446,0.00015,21.43098]
[1776428764500,33.21,75909.53,17.2,0.74446,0.00015,21.43098]
[1776428764733,33.21,75909.53,17.2,0.74446,0.00015,21.43098]
[1776428764792,33.21,75909.53,17.2,0.74446,0.00015,21.43098]
[1776428764840,33.21,75892.34,17.2,0.74196,0.00015,21.53509]
[1776428765435,33.21,75870.49,17.2,0.73875,0.00015,21.6666]
[1776428766442,33.22,75861.8,17.2,0.73745,0.00015,21.71953]
[1776428768043,33.22,75861.8,17.2,0.73745,0.00015,21.71953]
[1776428767449,33.22,75857.68,17.2,0.73683,0.00015,21.74445]
[1776428768456,33.22,75855.11,17.2,0.73644,0.00015,21.7601]
[1776428769464,33.22,75858.55,17.2,0.73694,0.00015,21.74015]
[1776428770471,33.23,75854.52,17.2,0.73633,0.00015,21.76457]
[1776428771478,33.23,75851.64,17.2,0.7359,0.00015,21.7821]
[1776428772485,33.23,75841.23,17.2,0.73436,0.00015,21.84358]
[1776428773503,33.23,75826.8,17.2,0.73219,0.00015,21.92919]
[1776428774506,33.25,75815.96,17.2,0.73049,0.00015,21.99591]
[1776428775513,33.26,75813.62,17.2,0.73008,0.00015,22.0122]
[1776428776520,33.27,75817.06,17.2,0.73053,0.00015,21.99474]
[1776428777527,33.28,75820.19,17.2,0.73093,0.00015,21.97928]
[1776428778534,33.29,75825.25,17.2,0.73161,0.00015,21.95272]
[1776428780547,33.31,75828.45,17.2,0.73196,0.00015,21.93916]
[1776428782691,33.32,75826.85,17.2,0.73166,0.00015,21.95113]
[1776428783945,33.32,75828.21,17.2,0.73185,0.00015,21.94346]
[1776428784045,33.33,75825.94,17.2,0.73151,0.00015,21.95694]
[1776428784575,33.33,75821.72,17.2,0.73088,0.00015,21.98179]
[1776428785583,33.34,75814.26,17.2,0.7297,0.00015,22.02788]
[1776428786590,33.35,75808.58,17.2,0.72879,0.00015,22.06298]
[1776428788604,33.35,75799.49,17.2,0.72742,0.00015,22.1156]
[1776428789611,33.35,75796.23,17.2,0.72693,0.00015,22.13442]
[1776428790622,33.35,75776.09,17.2,0.72391,0.00015,22.24913]
[1776428791625,33.35,75761.1,17.2,0.72166,0.00015,22.3304]
[1776428792834,33.35,75758.87,17.2,0.72132,0.00015,22.34306]
[1776428794647,33.35,75755.07,17.2,0.72074,0.00015,22.3646]
[1776428799683,33.36,75750.84,17.2,0.72008,0.00015,22.38874]
[1776428800689,33.36,75741.88,17.2,0.71872,0.00015,22.43869]
[1776428801696,33.36,75730.24,17.2,0.71694,0.00015,22.50364]
[1776428802703,33.36,75714.99,17.2,0.7146,0.00015,22.5878]
[1776428803710,33.36,75708.84,17.2,0.71365,0.00015,22.62162]
[1776428804717,33.36,75703.39,17.2,0.71281,0.00015,22.65147]
[1776428805156,33.36,75703.39,17.2,0.71281,0.00015,22.65147]
[1776428805193,33.36,75703.39,17.2,0.71281,0.00015,22.65147]
[1776428806731,33.36,75690.53,17.2,0.71082,0.00015,22.72138]
[1776428807357,33.36,75690.53,17.2,0.71082,0.00015,22.72138]
[1776428807449,33.36,75690.53,17.2,0.71082,0.00015,22.72138]
[1776428807737,33.36,75673.34,17.2,0.70817,0.00015,22.81369]
[1776428808745,33.36,75673.19,17.2,0.70814,0.00015,22.81447]
[1776428810090,33.36,75676.59,17.2,0.70867,0.00015,22.79627]
[1776428810281,33.36,75676.59,17.2,0.70867,0.00015,22.79627]
[1776428810307,33.36,75676.59,17.2,0.70867,0.00015,22.79627]
[1776428810759,33.36,75675.13,17.2,0.70844,0.00015,22.80407]
[1776428811465,33.36,75675.13,17.2,0.70844,0.00015,22.80407]
[1776428811765,33.36,75673.1,17.2,0.70813,0.00015,22.81489]
[1776428812773,33.36,75667.45,17.2,0.70726,0.00016,22.84496]
[1776428813780,33.36,75663.51,17.2,0.70665,0.00016,22.86583]
[1776428815794,33.36,75666.82,17.2,0.70716,0.00016,22.84808]
[1776428817808,33.36,75662.39,17.2,0.70648,0.00016,22.87145]
[1776428819821,33.36,75666.59,17.2,0.70714,0.00016,22.84897]
[1776428820829,33.36,75670.67,17.2,0.70777,0.00015,22.82718]
[1776428821836,33.36,75676.65,17.2,0.7087,0.00015,22.7952]
[1776428822843,33.36,75679.94,17.2,0.70921,0.00015,22.77756]
[1776428824066,33.36,75670.67,17.2,0.70777,0.00015,22.82711]
[1776428824857,33.36,75661.09,17.2,0.70629,0.00016,22.87798]
[1776428828885,33.36,75664.78,17.2,0.70687,0.00016,22.85804]
[1776428831906,33.36,75679.63,17.2,0.70918,0.00015,22.77855]
[1776428832913,33.36,75694.39,17.2,0.71146,0.00015,22.69906]
[1776428833920,33.36,75706.9,17.2,0.71338,0.00015,22.63121]
[1776428834927,33.36,75711.67,17.2,0.71411,0.00015,22.60533]
[1776428835934,33.36,75707.48,17.2,0.71346,0.00015,22.62837]
[1776428836941,33.36,75700.89,17.2,0.71244,0.00015,22.66437]
[1776428841975,33.36,75697.95,17.2,0.71198,0.00015,22.68089]
[1776428844997,33.36,75688.29,17.2,0.71048,0.00015,22.7334]
[1776428846004,33.36,75682.61,17.2,0.7096,0.00015,22.76401]
[1776428851042,33.36,75690.18,17.2,0.71079,0.00015,22.71985]
[1776428856078,33.37,75691.47,17.2,0.71097,0.00015,22.71329]
[1776428857085,33.37,75695.18,17.2,0.71154,0.00015,22.69334]
[1776428858092,33.37,75700.63,17.2,0.71238,0.00015,22.66393]
[1776428859099,33.37,75704.87,17.2,0.71303,0.00015,22.64104]
[1776428860106,33.37,75717.74,17.2,0.71499,0.00015,22.57093]
[1776428861113,33.37,75721.76,17.2,0.71561,0.00015,22.54878]
[1776428864134,33.37,75724.32,17.2,0.71601,0.00015,22.53445]
[1776428865141,33.37,75728.82,17.2,0.7167,0.00015,22.50959]
[1776428868162,33.37,75721.01,17.2,0.71551,0.00015,22.55242]
[1776428869169,33.37,75717.8,17.2,0.71501,0.00015,22.57028]
[1776428870176,33.37,75720.39,17.2,0.71541,0.00015,22.55614]
[1776428871183,33.37,75725.77,17.2,0.71623,0.00015,22.52664]
[1776428872190,33.37,75729.23,17.2,0.71676,0.00015,22.50749]
[1776428873196,33.37,75743.34,17.2,0.71891,0.00015,22.42926]
[1776428874643,33.37,75754.08,17.2,0.72054,0.00015,22.36929]
[1776428875210,33.37,75757.23,17.2,0.72101,0.00015,22.35165]
[1776428876218,33.37,75770.61,17.2,0.72304,0.00015,22.2764]
[1776428877225,33.37,75773.66,17.2,0.72349,0.00015,22.25926]
[1776428878231,33.37,75768.37,17.2,0.72269,0.00015,22.28924]
[1776428880134,33.37,75768.37,17.2,0.72269,0.00015,22.28924]
[1776428879239,33.37,75765.62,17.2,0.72228,0.00015,22.30482]
[1776428881253,33.37,75768.87,17.2,0.72276,0.00015,22.28665]
[1776428882661,33.37,75774.79,17.2,0.72365,0.00015,22.25333]
[1776428883276,33.37,75786.05,17.2,0.72535,0.00015,22.18944]
[1776428884561,33.37,75786.05,17.2,0.72535,0.00015,22.18944]
[1776428884607,33.37,75786.05,17.2,0.72535,0.00015,22.18944]
[1776428884664,33.37,75791.76,17.2,0.7262,0.00015,22.15713]
[1776428885493,33.37,75791.76,17.2,0.7262,0.00015,22.15713]
[1776428885556,33.37,75791.76,17.2,0.7262,0.00015,22.15713]
[1776428885587,33.37,75799.29,17.2,0.72732,0.00015,22.11414]
[1776428886920,33.37,75803.82,17.2,0.728,0.00015,22.08828]
[1776428887945,33.37,75803.82,17.2,0.728,0.00015,22.08828]
[1776428888295,33.37,75804.15,17.2,0.72804,0.00015,22.08654]
[1776428888710,33.37,75804.15,17.2,0.72804,0.00015,22.08654]
[1776428888725,33.37,75804.42,17.2,0.72808,0.00015,22.08515]
[1776428889957,33.37,75807.39,17.2,0.72852,0.00015,22.0683]
[1776428891169,33.37,75807.39,17.2,0.72852,0.00015,22.0683]
[1776428890326,33.37,75803.37,17.2,0.72792,0.00015,22.0914]
[1776428891333,33.37,75799.26,17.2,0.7273,0.00015,22.11521]
[1776428892782,33.38,75796.26,17.2,0.72684,0.00015,22.1328]
[1776428893702,33.38,75792.16,17.2,0.72622,0.00015,22.1564]
[1776428894354,33.38,75788.46,17.2,0.72566,0.00015,22.17749]
[1776428899389,33.38,75795.55,17.2,0.72671,0.00015,22.1377]
[1776428900396,33.38,75799.48,17.2,0.72729,0.00015,22.11535]
[1776428903417,33.38,75800.54,17.2,0.72744,0.00015,22.10984]
[1776428905431,33.38,75796.65,17.2,0.72685,0.00015,22.13251]
[1776428906438,33.39,75793.9,17.2,0.72643,0.00015,22.1486]
[1776428908453,33.39,75791.65,17.2,0.72608,0.00015,22.16178]
[1776428909460,33.39,75789.03,17.2,0.72568,0.00015,22.17687]
[1776428910467,33.39,75784.39,17.2,0.72498,0.00015,22.2034]
[1776428911474,33.39,75787.01,17.2,0.7254,0.00015,22.18495]
[1776428912481,33.39,75784.25,17.2,0.72498,0.00015,22.20076]
[1776428913488,33.39,75776.94,17.2,0.72388,0.00015,22.2422]
[1776428914495,33.39,75769.28,17.2,0.72272,0.00015,22.28563]
[1776428915795,33.39,75769.28,17.2,0.72272,0.00015,22.28563]
[1776428916047,33.39,75773.72,17.2,0.72339,0.00015,22.26071]
[1776428916508,33.39,75778.45,17.2,0.7241,0.00015,22.23412]
[1776428921543,33.4,75776.93,17.2,0.72384,0.00015,22.24366]
[1776428924566,33.4,75774.06,17.2,0.7234,0.00015,22.2604]
[1776428927587,33.4,75770.52,17.2,0.72285,0.00015,22.28082]
[1776428928594,33.4,75764.2,17.2,0.7219,0.00015,22.3165]
[1776428930608,33.4,75761.31,17.2,0.72145,0.00015,22.33293]
[1776428933996,33.4,75760.52,17.2,0.72133,0.00015,22.33755]
[1776428934717,33.4,75755.66,17.2,0.72059,0.00015,22.36496]
[1776428935643,33.4,75758.34,17.2,0.72099,0.00015,22.35006]
[1776428937656,33.41,75754.6,17.2,0.72042,0.00015,22.37118]
[1776428938663,33.41,75747.19,17.2,0.71928,0.00015,22.4133]
[1776428942229,33.41,75747.8,17.2,0.71936,0.00015,22.41029]
[1776428942457,33.41,75749.96,17.2,0.71969,0.00015,22.3983]
[1776428942523,33.41,75749.96,17.2,0.71969,0.00015,22.3983]
[1776428942691,33.41,75753.05,17.2,0.72015,0.00015,22.38112]
[1776428943698,33.41,75747.24,17.2,0.71927,0.00015,22.41355]
[1776428946720,33.41,75754.37,17.2,0.72035,0.00015,22.37392]
[1776428947727,33.41,75759.15,17.2,0.72107,0.00015,22.34726]
[1776428952761,33.42,75760.31,17.2,0.72123,0.00015,22.34124]
[1776428957797,33.42,75759.99,17.2,0.72117,0.00015,22.34349]
[1776428960818,33.42,75763.92,17.2,0.72176,0.00015,22.32175]
[1776428961825,33.42,75770.27,17.2,0.72272,0.00015,22.28617]
[1776428963839,33.42,75774.12,17.2,0.72329,0.00015,22.2648]
[1776428965853,33.42,75777.8,17.2,0.72383,0.00015,22.24439]
[1776428967051,33.43,75789.84,17.2,0.72559,0.00015,22.17815]
[1776428967866,33.44,75791.01,17.2,0.7257,0.00015,22.1742]
[1776428968874,33.45,75786.67,17.2,0.72498,0.00015,22.20153]
[1776428970085,33.45,75786.67,17.2,0.72498,0.00015,22.20153]
[1776428975922,33.49,75787.26,17.2,0.72489,0.00015,22.20248]
[1776428980959,33.49,75786.0,17.2,0.72468,0.00015,22.2106]
[1776428981966,33.5,75789.62,17.2,0.72521,0.00015,22.1903]
[1776428985994,33.5,75793.39,17.2,0.72576,0.00015,22.16978]
[1776428988008,33.52,75797.03,17.2,0.72618,0.00015,22.15376]
[1776428990022,33.54,75799.48,17.2,0.72645,0.00015,22.14376]
[1776428993043,33.56,75797.25,17.2,0.72601,0.00015,22.16084]
[1776428995336,33.56,75798.59,17.2,0.7262,0.00015,22.15368]
[1776428995392,33.56,75798.59,17.2,0.7262,0.00015,22.15368]
[1776428996063,33.56,75796.99,17.2,0.72595,0.00015,22.16297]
[1776429001100,33.56,75806.0,17.2,0.72727,0.00015,22.11285]
[1776429001973,33.56,75806.0,17.2,0.72727,0.00015,22.11285]
[1776429002107,33.56,75812.38,17.2,0.72821,0.00015,22.07661]
[1776429005127,33.57,75806.9,17.2,0.72738,0.00015,22.10846]
[1776429007142,33.57,75809.72,17.2,0.72779,0.00015,22.09289]
[1776429008149,33.57,75812.55,17.2,0.72821,0.00015,22.07691]
[1776429009156,33.57,75816.75,17.2,0.72883,0.00015,22.05309]
[1776429010163,33.57,75823.31,17.2,0.72979,0.00015,22.01571]
[1776429011170,33.57,75826.32,17.2,0.73023,0.00015,21.99867]
[1776429012177,33.57,75822.33,17.2,0.72963,0.00015,22.02186]
[1776429013185,33.58,75812.5,17.2,0.72817,0.00015,22.07839]
[1776429014192,33.58,75804.76,17.2,0.72701,0.00015,22.12281]
[1776429016206,33.58,75813.77,17.2,0.72834,0.00015,22.07188]
[1776429017214,33.58,75825.2,17.2,0.73003,0.00015,22.00661]
[1776429018222,33.58,75824.68,17.2,0.72995,0.00015,22.00986]
[1776429019229,33.58,75819.94,17.2,0.72924,0.00015,22.0373]
[1776429020236,33.58,75817.73,17.2,0.7289,0.00015,22.05019]
[1776429021243,33.58,75822.57,17.2,0.72962,0.00015,22.02269]
[1776429022250,33.58,75826.23,17.2,0.73015,0.00015,22.00192]
[1776429024264,33.59,75833.15,17.2,0.73116,0.00015,21.96263]
[1776429025292,33.59,75845.86,17.2,0.73302,0.00015,21.88944]
[1776429026298,33.59,75855.66,17.2,0.73446,0.00015,21.83247]
[1776429027303,33.6,75857.37,17.2,0.73463,0.00015,21.82593]
[1776429030325,33.61,75863.0,17.2,0.73543,0.00015,21.79423]
[1776429033347,33.61,75860.53,17.2,0.73506,0.00015,21.80619]
[1776429034354,33.61,75858.57,17.2,0.73477,0.00015,21.81801]
[1776429036368,33.62,75860.55,17.2,0.73504,0.00015,21.80726]
[1776429037375,33.62,75865.82,17.2,0.7358,0.00015,21.77689]
[1776429038382,33.62,75871.6,17.2,0.73663,0.00015,21.74349]
[1776429038922,33.62,75871.6,17.2,0.73663,0.00015,21.74349]
[1776429039506,33.64,75882.97,17.2,0.73817,0.00015,21.68146]
[1776429041174,33.64,75892.91,17.2,0.73961,0.00014,21.62323]
[1776429042444,33.64,75888.77,17.2,0.739,0.00015,21.64814]
[1776429043733,33.64,75896.56,17.2,0.74011,0.00014,21.60256]
[1776429045093,33.64,75906.77,17.2,0.74159,0.00014,21.54196]
[1776429045620,33.64,75909.06,17.2,0.74192,0.00014,21.52834]
[1776429046542,33.64,75921.2,17.2,0.74366,0.00014,21.45599]
[1776429047505,33.65,75923.87,17.2,0.74404,0.00014,21.44009]
[1776429049158,33.65,75909.12,17.2,0.74191,0.00014,21.52852]
[1776429049517,33.65,75897.48,17.2,0.74023,0.00014,21.59762]
[1776429050525,33.65,75891.83,17.2,0.73941,0.00014,21.63114]
[1776429051532,33.65,75894.41,17.2,0.73977,0.00014,21.61644]
[1776429052448,33.65,75894.41,17.2,0.73977,0.00014,21.61644]
[1776429052550,33.65,75894.09,17.2,0.7397,0.00014,21.61936]
[1776429053546,33.65,75902.21,17.2,0.74088,0.00014,21.57128]
[1776429054553,33.66,75915.7,17.2,0.74281,0.00014,21.49155]
[1776429055560,33.66,75923.38,17.2,0.74391,0.00014,21.44571]
[1776429056567,33.66,75923.95,17.2,0.74399,0.00014,21.44243]
[1776429058581,33.66,75922.06,17.2,0.74371,0.00014,21.45432]
[1776429059701,33.66,75922.06,17.2,0.74371,0.00014,21.45432]
[1776429059751,33.66,75919.41,17.2,0.74332,0.00014,21.47034]
[1776429061104,33.66,75919.41,17.2,0.74332,0.00014,21.47034]
[1776429061157,33.66,75919.41,17.2,0.74332,0.00014,21.47034]
[1776429061258,33.66,75917.27,17.2,0.74301,0.00014,21.48329]
[1776429061602,33.66,75920.28,17.2,0.74344,0.00014,21.46531]
[1776429062902,33.66,75920.28,17.2,0.74344,0.00014,21.46531]
[1776429063004,33.66,75921.56,17.2,0.74362,0.00014,21.45808]
[1776429063772,33.66,75924.86,17.2,0.74408,0.00014,21.43862]
[1776429065965,33.66,75923.64,17.2,0.7439,0.00014,21.44622]
[1776429066348,33.66,75923.64,17.2,0.7439,0.00014,21.44622]
[1776429066233,33.66,75926.61,17.2,0.74432,0.00014,21.42873]
[1776429066637,33.66,75922.35,17.2,0.74371,0.00014,21.45423]
[1776429068651,33.68,75918.21,17.2,0.74304,0.00014,21.48244]
[1776429069658,33.68,75915.18,17.2,0.7426,0.00014,21.50077]
[1776429070665,33.68,75918.09,17.2,0.74301,0.00014,21.48364]
[1776429071672,33.68,75921.32,17.2,0.74347,0.00014,21.46461]
[1776429076709,33.71,75920.99,17.2,0.74323,0.00014,21.47486]
[1776429081744,33.73,75922.31,17.2,0.74333,0.00014,21.47078]
[1776429083758,33.73,75919.99,17.2,0.74299,0.00014,21.48513]
[1776429085772,33.73,75922.11,17.2,0.74328,0.00014,21.473]
[1776429086779,33.73,75919.07,17.2,0.74284,0.00014,21.49136]
[1776429087786,33.73,75916.75,17.2,0.7425,0.00014,21.5054]
[1776429088793,33.73,75913.41,17.2,0.74201,0.00014,21.52547]
[1776429090809,33.74,75911.27,17.2,0.7417,0.00014,21.53856]
[1776429091817,33.75,75902.46,17.2,0.74039,0.00014,21.5897]
[1776429093831,33.75,75900.5,17.2,0.7401,0.00014,21.60169]
[1776429095845,33.75,75893.04,17.2,0.739,0.00014,21.64647]
[1776429096852,33.75,75896.62,17.2,0.7395,0.00014,21.62599]
[1776429097858,33.76,75899.69,17.2,0.73993,0.00014,21.60845]
[1776429099874,33.76,75895.89,17.2,0.73936,0.00014,21.63197]
[1776429100880,33.76,75892.67,17.2,0.73888,0.00014,21.65152]
[1776429102893,33.77,75896.29,17.2,0.73938,0.00014,21.63132]
[1776429106922,33.78,75888.83,17.2,0.73825,0.00014,21.67731]
[1776429107929,33.78,75885.6,17.2,0.73777,0.00014,21.69678]
[1776429108936,33.78,75883.22,17.2,0.73741,0.00014,21.71124]
[1776429111957,33.8,75880.95,17.2,0.73694,0.00014,21.73056]
[1776429113971,33.83,75885.22,17.2,0.73743,0.00014,21.71095]
[1776429115986,33.87,75880.62,17.2,0.73653,0.00014,21.74769]
[1776429118000,33.87,75889.35,17.2,0.73777,0.00014,21.69776]
[1776429119006,33.87,75896.39,17.2,0.73878,0.00014,21.65697]
[1776429120370,33.87,75896.39,17.2,0.73878,0.00014,21.65697]
[1776429120432,33.87,75897.66,17.2,0.73895,0.00014,21.64994]
[1776429125051,33.88,75904.27,17.2,0.73985,0.00014,21.61325]
[1776429126057,33.88,75913.91,17.2,0.74123,0.00014,21.55666]
[1776429127064,33.88,75917.29,17.2,0.74171,0.00014,21.53687]
[1776429131093,33.89,75911.74,17.2,0.7409,0.00014,21.57028]
[1776429132100,33.89,75909.4,17.2,0.74056,0.00014,21.58419]
[1776429132773,33.89,75909.4,17.2,0.74056,0.00014,21.58419]
[1776429132948,33.89,75909.4,17.2,0.74056,0.00014,21.58419]
[1776429133175,33.89,75909.4,17.2,0.74056,0.00014,21.58419]
[1776429133248,33.91,75908.47,17.2,0.7403,0.00014,21.59537]
[1776429136128,33.92,75913.1,17.2,0.74092,0.00014,21.56978]
[1776429140159,33.98,75915.54,17.2,0.74089,0.00014,21.57188]
[1776429141166,34.0,75908.56,17.2,0.73977,0.00014,21.61796]
[1776429142173,34.0,75905.97,17.2,0.73939,0.00014,21.63356]
[1776429144187,34.01,75900.96,17.2,0.73865,0.00014,21.66378]
[1776429145194,34.01,75893.6,17.2,0.73758,0.00014,21.70712]
[1776429146201,34.01,75889.2,17.2,0.73693,0.00014,21.73311]
[1776429148215,34.01,75885.52,17.2,0.73638,0.00014,21.75526]
[1776429150229,34.02,75882.68,17.2,0.73595,0.00014,21.77249]
[1776429151236,34.02,75887.5,17.2,0.73666,0.00014,21.74128]
[1776429153250,34.02,75890.0,17.2,0.737,0.00014,21.72763]
[1776429158285,34.03,75887.14,17.2,0.73655,0.00014,21.74616]
[1776429161306,34.04,75879.3,17.2,0.73539,0.00014,21.7926]
[1776429164327,34.04,75867.67,17.2,0.73368,0.00014,21.86055]
[1776429165333,34.04,75857.31,17.2,0.73217,0.00015,21.92007]
[1776429166343,34.04,75853.14,17.2,0.73156,0.00015,21.94401]
[1776429171375,34.04,75849.86,17.2,0.73106,0.00015,21.96343]
[1776429173357,34.05,75849.66,17.2,0.73103,0.00015,21.9647]
[1776429174408,34.05,75840.5,17.2,0.72968,0.00015,22.01706]
[1776429174739,34.05,75840.5,17.2,0.72968,0.00015,22.01706]
[1776429175414,34.05,75836.36,17.2,0.72907,0.00015,22.04061]
[1776429176422,34.05,75833.33,17.2,0.72863,0.00015,22.05783]
[1776429177526,34.05,75833.33,17.2,0.72863,0.00015,22.05783]
[1776429177547,34.05,75832.1,17.2,0.72844,0.00015,22.06487]
[1776429178436,34.05,75829.25,17.2,0.72802,0.00015,22.08102]
[1776429180449,34.05,75833.52,17.2,0.72864,0.00015,22.05717]
[1776429183471,34.05,75838.29,17.2,0.72933,0.00015,22.0306]
[1776429184478,34.05,75846.03,17.2,0.73046,0.00015,21.98695]
[1776429186492,34.05,75849.12,17.2,0.7309,0.00015,21.96972]
[1776429189441,34.06,75849.08,17.2,0.73089,0.00015,21.9702]
[1776429189513,34.06,75849.05,17.2,0.73088,0.00015,21.9705]
[1776429194548,34.06,75844.54,17.2,0.73021,0.00015,21.99673]
[1776429194859,34.06,75844.54,17.2,0.73021,0.00015,21.99673]
[1776429195555,34.06,75841.89,17.2,0.72982,0.00015,22.01186]
[1776429197572,34.06,75835.39,17.2,0.72886,0.00015,22.04878]
[1776429202605,34.06,75835.77,17.2,0.7289,0.00015,22.04724]
[1776429204619,34.06,75840.0,17.2,0.72952,0.00015,22.02365]
[1776429209654,34.07,75838.89,17.2,0.72934,0.00015,22.03065]
[1776429211667,34.07,75834.43,17.2,0.7287,0.00015,22.05241]
[1776429215696,34.07,75831.06,17.2,0.7282,0.00015,22.07163]
[1776429217710,34.07,75826.32,17.2,0.7275,0.00015,22.09844]
[1776429222745,34.07,75824.12,17.2,0.72717,0.00015,22.11098]
[1776429226774,34.07,75819.09,17.2,0.72643,0.00015,22.13942]
[1776429227780,34.07,75822.69,17.2,0.72696,0.00015,22.11933]
[1776429232816,34.07,75824.76,17.2,0.72725,0.00015,22.10811]
[1776429233824,34.07,75828.51,17.2,0.7278,0.00015,22.08716]
[1776429234830,34.08,75831.35,17.2,0.72821,0.00015,22.0713]
[1776429238859,34.08,75827.66,17.2,0.72766,0.00015,22.09228]
[1776429240874,34.08,75824.22,17.2,0.72716,0.00015,22.11161]
[1776429241884,34.08,75830.33,17.2,0.72805,0.00015,22.07734]
[1776429242889,34.08,75836.33,17.2,0.72893,0.00015,22.04362]
[1776429244903,34.08,75832.35,17.2,0.72834,0.00015,22.06619]
[1776429247923,34.08,75835.88,17.2,0.72886,0.00015,22.04647]
[1776429248929,34.08,75835.88,17.2,0.72886,0.00015,22.04647]
[1776429248935,34.08,75838.66,17.2,0.72926,0.00015,22.03087]
[1776429249942,34.08,75841.57,17.2,0.72968,0.00015,22.01453]
[1776429253367,34.08,75843.96,17.2,0.73003,0.00015,22.00123]
[1776429253426,34.08,75844.11,17.2,0.73005,0.00015,22.0005]
[1776429258938,34.08,75842.28,17.2,0.72977,0.00015,22.01138]
[1776429259005,34.08,75842.14,17.2,0.72974,0.00015,22.01227]
[1776429263032,34.08,75845.58,17.2,0.73024,0.00015,21.99316]
[1776429264039,34.08,75848.42,17.2,0.73065,0.00015,21.97718]
[1776429267545,34.09,75848.91,17.2,0.73072,0.00015,21.97452]
[1776429267632,34.09,75848.91,17.2,0.73072,0.00015,21.97452]
[1776429267752,34.09,75848.95,17.2,0.73072,0.00015,21.97453]
[1776429268068,34.09,75861.66,17.2,0.73256,0.00015,21.90228]
[1776429269075,34.09,75873.67,17.2,0.73429,0.00014,21.83392]
[1776429270082,34.09,75870.29,17.2,0.7338,0.00014,21.85356]
[1776429271089,34.09,75865.89,17.2,0.73318,0.00014,21.87527]
[1776429276124,34.09,75864.23,17.2,0.73291,0.00014,21.88587]
[1776429280152,34.1,75858.97,17.2,0.73213,0.00015,21.91665]
[1776429281161,34.1,75852.7,17.2,0.73122,0.00015,21.95245]
[1776429281686,34.1,75852.7,17.2,0.73122,0.00015,21.95245]
[1776429282166,34.1,75843.62,17.2,0.72989,0.00015,22.004]
[1776429283172,34.1,75837.11,17.2,0.72894,0.00015,22.04088]
[1776429285500,34.1,75837.58,17.2,0.729,0.00015,22.03836]
[1776429285554,34.1,75837.26,17.2,0.72895,0.00015,22.04029]
[1776429289718,34.1,75839.62,17.2,0.72928,0.00015,22.02754]
[1776429290222,34.1,75837.77,17.2,0.72901,0.00015,22.0381]
[1776429295257,34.11,75840.12,17.2,0.72934,0.00015,22.02553]
[1776429297271,34.11,75843.41,17.2,0.72981,0.00015,22.00727]
[1776429298277,34.11,75840.15,17.2,0.72933,0.00015,22.02582]
[1776429300292,34.11,75834.76,17.2,0.72854,0.00015,22.05643]
[1776429302305,34.11,75829.07,17.2,0.7277,0.00015,22.08858]
[1776429307341,34.11,75828.01,17.2,0.72753,0.00015,22.09488]
[1776429309355,34.11,75819.31,17.2,0.72626,0.00015,22.14369]
[1776429310362,34.11,75815.18,17.2,0.72565,0.00015,22.16674]
[1776429315396,34.11,75818.58,17.2,0.72614,0.00015,22.148]
[1776429318418,34.12,75815.39,17.2,0.72567,0.00015,22.16603]
[1776429320432,34.12,75809.97,17.2,0.72487,0.00015,22.19637]
[1776429324465,34.12,75815.58,17.2,0.72569,0.00015,22.16536]
[1776429328494,34.12,75812.7,17.2,0.72526,0.00015,22.18161]
[1776429332522,34.12,75821.96,17.2,0.72663,0.00015,22.12664]
[1776429333529,34.12,75824.79,17.2,0.72705,0.00015,22.11086]
[1776429337557,34.12,75827.61,17.2,0.72745,0.00015,22.09531]
[1776429341585,34.12,75830.42,17.2,0.72786,0.00015,22.07984]
[1776429342592,34.12,75825.62,17.2,0.72715,0.00015,22.10679]
[1776429343599,34.12,75821.18,17.2,0.7265,0.00015,22.13167]
[1776429344606,34.12,75813.62,17.2,0.72539,0.00015,22.17389]
[1776429349641,34.12,75815.43,17.2,0.72566,0.00015,22.16379]
[1776429351655,34.12,75820.2,17.2,0.72636,0.00015,22.13719]
[1776429352662,34.12,75825.36,17.2,0.72711,0.00015,22.10837]
[1776429353669,34.12,75832.62,17.2,0.72817,0.00015,22.06773]
[1776429355683,34.12,75826.58,17.2,0.72729,0.00015,22.10174]
[1776429356691,34.12,75823.28,17.2,0.7268,0.00015,22.12026]
[1776429357700,34.12,75820.36,17.2,0.72637,0.00015,22.1366]
[1776429358707,34.12,75808.6,17.2,0.72464,0.00015,22.20204]
[1776429359714,34.13,75803.16,17.2,0.72384,0.00015,22.23232]
[1776429360721,34.13,75800.65,17.2,0.72347,0.00015,22.24628]
[1776429361728,34.13,75796.88,17.2,0.72291,0.00015,22.26714]
[1776429363746,34.13,75806.74,17.2,0.72436,0.00015,22.21274]
[1776429364752,34.13,75809.71,17.2,0.7248,0.00015,22.19616]
[1776429365760,34.13,75806.84,17.2,0.72438,0.00015,22.21201]
[1776429367774,34.13,75800.62,17.2,0.72346,0.00015,22.24635]
[1776429371802,34.13,75797.32,17.2,0.72298,0.00015,22.26465]
[1776429376837,34.13,75795.63,17.2,0.72272,0.00015,22.274]
[1776429381872,34.13,75797.56,17.2,0.72301,0.00015,22.26334]
[1776429384893,34.13,75789.89,17.2,0.72188,0.00015,22.30553]
[1776429386725,34.13,75789.89,17.2,0.72188,0.00015,22.30553]
[1776429386801,34.13,75789.89,17.2,0.72188,0.00015,22.30553]
[1776429386741,34.13,75785.88,17.2,0.72129,0.00015,22.32748]
[1776429387054,34.13,75785.88,17.2,0.72129,0.00015,22.32748]
[1776429387536,34.13,75776.36,17.2,0.71987,0.00015,22.37948]
[1776429387790,34.13,75776.36,17.2,0.71987,0.00015,22.37948]
[1776429387914,34.12,75769.34,17.2,0.71883,0.00015,22.41756]
[1776429389927,34.12,75766.56,17.2,0.71843,0.00015,22.43234]
[1776429390890,34.12,75766.56,17.2,0.71843,0.00015,22.43234]
[1776429390942,34.12,75766.56,17.2,0.71843,0.00015,22.43234]
[1776429396977,34.12,75757.75,17.2,0.71716,0.00015,22.47551]
[1776429397984,34.12,75751.65,17.2,0.71625,0.00015,22.50854]
[1776429399583,34.12,75747.97,17.2,0.71569,0.00015,22.52843]
[1776429405033,34.12,75749.96,17.2,0.71598,0.00015,22.51819]
[1776429409061,34.12,75743.96,17.2,0.71508,0.00015,22.55032]
[1776429410067,34.12,75738.39,17.2,0.71425,0.00015,22.58017]
[1776429411075,34.12,75734.7,17.2,0.71369,0.00015,22.5999]
[1776429413095,34.12,75735.02,17.2,0.71374,0.00015,22.59822]
[1776429413123,34.12,75735.02,17.2,0.71374,0.00015,22.59822]
[1776429413813,34.12,75733.0,17.2,0.71343,0.00015,22.609]
[1776429413858,34.12,75733.0,17.2,0.71343,0.00015,22.609]
[1776429414021,34.12,75733.0,17.2,0.71343,0.00015,22.609]
[1776429414154,34.12,75733.0,17.2,0.71343,0.00015,22.609]
[1776429414229,34.12,75719.72,17.2,0.71144,0.00015,22.67942]
[1776429415146,34.12,75720.45,17.2,0.71155,0.00015,22.67551]
[1776429417244,34.12,75720.47,17.2,0.71155,0.00015,22.67536]
[1776429417299,34.12,75720.47,17.2,0.71155,0.00015,22.67536]
[1776429421189,34.12,75712.32,17.2,0.71033,0.00015,22.7181]
[1776429422196,34.12,75701.67,17.2,0.70872,0.00015,22.77384]
[1776429423203,34.12,75709.43,17.2,0.7099,0.00015,22.73306]
[1776429424210,34.12,75719.03,17.2,0.71135,0.00015,22.68243]
[1776429425217,34.12,75722.46,17.2,0.71187,0.00015,22.66426]
[1776429427232,34.12,75729.54,17.2,0.71293,0.00015,22.62667]
[1776429428237,34.12,75735.64,17.2,0.71385,0.00015,22.59422]
[1776429432266,34.12,75740.07,17.2,0.71452,0.00015,22.57021]
[1776429436294,34.12,75747.83,17.2,0.7157,0.00015,22.52818]
[1776429440321,34.11,75744.63,17.2,0.71523,0.00015,22.54503]
[1776429443342,34.11,75747.39,17.2,0.71564,0.00015,22.53011]
[1776429444350,34.11,75751.51,17.2,0.71627,0.00015,22.50774]
[1776429446363,34.11,75748.44,17.2,0.71582,0.00015,22.52382]
[1776429451399,34.1,75748.03,17.2,0.71581,0.00015,22.52125]
[1776429456435,34.1,75746.68,17.2,0.71564,0.00015,22.52739]
[1776429461469,34.09,75745.08,17.2,0.71543,0.00015,22.5348]
[1776429463483,34.09,75750.81,17.2,0.7163,0.00015,22.50354]
[1776429468519,34.09,75749.05,17.2,0.71606,0.00015,22.51197]
[1776429472547,34.08,75753.08,17.2,0.71669,0.00015,22.48943]
[1776429476575,34.08,75750.36,17.2,0.7163,0.00015,22.50332]
[1776429479597,34.08,75744.67,17.2,0.71546,0.00015,22.53331]
[1776429480604,34.07,75738.71,17.2,0.71458,0.00015,22.56504]
[1776429481611,34.07,75734.49,17.2,0.71395,0.00015,22.58735]
[1776429482617,34.07,75729.35,17.2,0.71318,0.00015,22.61481]
[1776429483625,34.07,75717.59,17.2,0.7114,0.00015,22.67724]
[1776429484632,34.07,75707.48,17.2,0.70987,0.00015,22.73051]
[1776429485639,34.07,75699.42,17.2,0.70866,0.00015,22.77269]
[1776429487653,34.07,75703.52,17.2,0.70928,0.00015,22.75097]
[1776429492688,34.07,75708.32,17.2,0.71002,0.00015,22.72526]
[1776429497723,34.07,75711.31,17.2,0.71049,0.00015,22.70919]
[1776429501750,34.07,75717.45,17.2,0.71142,0.00015,22.67658]
[1776429503765,34.07,75714.46,17.2,0.71097,0.00015,22.69234]
[1776429507794,34.07,75711.32,17.2,0.7105,0.00015,22.70874]
[1776429510815,34.06,75706.74,17.2,0.70981,0.00015,22.7327]
[1776429511822,34.06,75700.43,17.2,0.70888,0.00015,22.76212]
[1776429513836,34.06,75691.72,17.2,0.70756,0.00015,22.80743]
[1776429514843,34.06,75684.53,17.2,0.70647,0.00015,22.84467]
[1776429517864,34.06,75680.26,17.2,0.70583,0.00015,22.86628]
[1776429522899,34.05,75680.23,17.2,0.70585,0.00015,22.86552]
[1776429527935,34.05,75688.72,17.2,0.70717,0.00015,22.82051]
[1776429532972,34.04,75687.96,17.2,0.70712,0.00015,22.82205]
[1776429538008,34.03,75687.0,17.2,0.707,0.00015,22.82633]
[1776429540022,34.03,75681.88,17.2,0.70623,0.00015,22.85264]
[1776429541029,34.03,75685.73,17.2,0.70682,0.00015,22.83249]
[1776429542036,34.03,75690.8,17.2,0.70759,0.00015,22.80592]
[1776429543043,34.03,75697.75,17.2,0.70865,0.00015,22.76943]
[1776429544050,34.03,75703.05,17.2,0.70947,0.00015,22.74139]
[1776429545057,34.03,75710.76,17.2,0.71063,0.00015,22.70078]
[1776429546064,34.03,75719.27,17.2,0.71192,0.00015,22.65563]
[1776429551100,34.03,75716.46,17.2,0.7115,0.00015,22.67061]
[1776429552108,34.03,75711.72,17.2,0.71078,0.00015,22.6957]
[1776429554122,34.03,75715.15,17.2,0.7113,0.00015,22.67752]
[1776429557143,34.03,75711.18,17.2,0.7107,0.00015,22.69854]
[1776429559157,34.03,75706.78,17.2,0.71003,0.00015,22.72171]
[1776429564191,34.03,75704.46,17.2,0.70969,0.00015,22.73374]
[1776429566206,34.03,75701.16,17.2,0.70919,0.00015,22.75099]
[1776429571241,34.02,75697.76,17.2,0.7087,0.00015,22.76494]
[1776429572248,34.02,75692.34,17.2,0.70788,0.00015,22.79322]
[1776429573255,34.02,75688.64,17.2,0.70732,0.00015,22.81243]
[1776429576275,34.02,75681.82,17.2,0.70629,0.00015,22.84753]
[1776429577282,34.02,75676.62,17.2,0.7055,0.00015,22.87433]
[1776429579760,34.02,75680.52,17.2,0.7061,0.00015,22.85378]
[1776429581311,34.02,75684.01,17.2,0.70664,0.00015,22.83536]
[1776429586346,34.01,75683.27,17.2,0.70655,0.00015,22.83853]
[1776429588360,34.01,75679.23,17.2,0.70594,0.00015,22.8592]
[1776429590374,34.01,75676.1,17.2,0.70547,0.00015,22.87506]
[1776429595409,34.01,75676.93,17.2,0.70563,0.00015,22.86989]
[1776429600444,33.98,75676.12,17.2,0.70561,0.00015,22.87003]
[1776429602457,33.98,75679.86,17.2,0.7062,0.00015,22.85028]
[1776429607495,33.98,75678.26,17.2,0.70597,0.00015,22.85774]
[1776429612534,33.97,75675.14,17.2,0.70552,0.00015,22.87306]
[1776429615555,33.97,75678.67,17.2,0.70608,0.00015,22.8542]
[1776429619583,33.97,75682.85,17.2,0.70673,0.00015,22.83177]
[1776429624618,33.96,75684.09,17.2,0.70694,0.00015,22.82455]
[1776429627639,33.96,75687.32,17.2,0.70745,0.00015,22.80721]
[1776429628647,33.96,75690.45,17.2,0.70793,0.00015,22.7907]
[1776429631668,33.96,75693.69,17.2,0.70846,0.00015,22.76974]
[1776429636703,33.95,75692.24,17.2,0.70825,0.00015,22.77679]
[1776429641737,33.95,75691.01,17.2,0.70808,0.00015,22.78269]
[1776429643752,33.95,75685.09,17.2,0.70718,0.00015,22.81341]
[1776429648786,33.95,75691.38,17.2,0.70816,0.00015,22.77979]
[1776429649794,33.95,75694.81,17.2,0.70869,0.00015,22.76168]
[1776429652168,33.94,75695.93,17.2,0.70886,0.00015,22.75562]
[1776429652815,33.94,75696.58,17.2,0.70896,0.00015,22.75211]
[1776429655837,33.94,75708.3,17.2,0.71075,0.00015,22.69001]
[1776429656951,33.94,75714.47,17.2,0.71169,0.00015,22.65725]
[1776429660872,33.94,75708.75,17.2,0.71082,0.00015,22.68765]
[1776429664900,33.94,75704.99,17.2,0.71025,0.00015,22.70745]
[1776429665496,33.94,75704.99,17.2,0.71025,0.00015,22.70745]
[1776429665907,33.94,75704.5,17.2,0.71018,0.00015,22.71]
[1776429670944,33.94,75705.62,17.2,0.71035,0.00015,22.70388]
[1776429675979,33.94,75702.26,17.2,0.70985,0.00015,22.72148]
[1776429681018,33.94,75703.51,17.2,0.71004,0.00015,22.71472]
[1776429684041,33.94,75706.7,17.2,0.71053,0.00015,22.69771]
[1776429686054,33.94,75712.25,17.2,0.71138,0.00015,22.6682]
[1776429688068,33.94,75715.9,17.2,0.71193,0.00015,22.64876]
[1776429693103,33.94,75716.56,17.2,0.71205,0.00015,22.6416]
[1776429697131,33.94,75712.63,17.2,0.71146,0.00015,22.66249]
[1776429698138,33.94,75709.17,17.2,0.71093,0.00015,22.68085]
[1776429701159,33.94,75712.56,17.2,0.71145,0.00015,22.66276]
[1776429703173,33.94,75715.79,17.2,0.71194,0.00015,22.64554]
[1776429708208,33.94,75718.99,17.2,0.71242,0.00015,22.62852]
[1776429713243,33.94,75719.3,17.2,0.71247,0.00015,22.627]
[1776429719285,33.94,75722.44,17.2,0.71294,0.00015,22.61041]
[1776429722308,33.94,75708.69,17.2,0.71085,0.00015,22.68374]
[1776429723314,33.94,75703.64,17.2,0.71008,0.00015,22.71048]
[1776429728350,33.94,75703.63,17.2,0.71008,0.00015,22.71048]
[1776429733385,33.94,75701.77,17.2,0.7098,0.00015,22.72021]
[1776429735399,33.94,75696.83,17.2,0.70905,0.00015,22.74619]
[1776429737412,33.94,75701.15,17.2,0.70971,0.00015,22.72333]
[1776429743455,33.94,75701.97,17.2,0.70984,0.00015,22.71878]
[1776429747483,33.94,75710.2,17.2,0.7111,0.00015,22.67498]
[1776429748489,33.94,75720.14,17.2,0.71261,0.00015,22.62199]
[1776429750504,33.93,75726.79,17.2,0.71362,0.00015,22.58634]
[1776429751538,33.93,75740.13,17.2,0.71565,0.00015,22.51095]
[1776429752717,33.93,75740.13,17.2,0.71565,0.00015,22.51095]
[1776429752777,33.93,75748.74,17.2,0.71696,0.00015,22.46394]
[1776429753543,33.93,75758.7,17.2,0.71846,0.00015,22.40956]
[1776429755557,33.93,75754.68,17.2,0.71786,0.00015,22.43123]
[1776429756968,33.93,75750.15,17.2,0.71718,0.00015,22.45578]
[1776429757571,33.93,75745.98,17.2,0.71656,0.00015,22.47829]
[1776429758578,33.93,75740.0,17.2,0.71566,0.00015,22.5105]
[1776429763885,33.93,75741.64,17.2,0.71593,0.00015,22.50099]
[1776429769658,33.92,75741.52,17.2,0.71594,0.00015,22.50053]
[1776429774692,33.92,75739.32,17.2,0.71563,0.00015,22.51167]
[1776429779727,33.91,75737.5,17.2,0.71537,0.00015,22.5207]
[1776429784762,33.91,75734.17,17.2,0.71489,0.00015,22.53783]
[1776429789797,33.9,75730.85,17.2,0.71442,0.00015,22.55479]
[1776429790805,33.91,75727.53,17.2,0.71391,0.00015,22.57277]
[1776429795842,33.91,75728.58,17.2,0.71405,0.00015,22.56774]
[1776429797856,33.91,75732.07,17.2,0.71458,0.00015,22.54898]
[1776429802891,33.91,75726.2,17.2,0.71371,0.00015,22.5799]
[1776429807926,33.9,75726.65,17.2,0.7138,0.00015,22.57677]
[1776429812961,33.9,75728.9,17.2,0.71418,0.00015,22.56038]
[1776429817996,33.9,75728.51,17.2,0.71413,0.00015,22.56189]
[1776429821017,33.89,75722.99,17.2,0.71331,0.00015,22.59102]
[1776429826053,33.89,75722.88,17.2,0.71332,0.00015,22.59057]
[1776429829074,33.88,75719.94,17.2,0.71289,0.00015,22.6057]
[1776429834109,33.89,75720.64,17.2,0.71299,0.00015,22.60227]
[1776429838136,33.89,75716.9,17.2,0.71241,0.00015,22.62272]
[1776429843180,33.89,75731.05,17.2,0.71454,0.00015,22.5472]
[1776429844187,33.89,75747.56,17.2,0.71703,0.00015,22.45806]
[1776429845194,33.89,75751.77,17.2,0.71767,0.00015,22.43503]
[1776429847208,33.89,75763.24,17.2,0.71939,0.00015,22.37217]
[1776429848215,33.89,75773.75,17.2,0.72096,0.00015,22.31437]
[1776429849222,33.89,75770.57,17.2,0.72049,0.00015,22.33183]
[1776429851236,33.89,75775.04,17.2,0.72116,0.00015,22.30709]
[1776429852243,33.89,75777.86,17.2,0.72158,0.00015,22.29143]
[1776429853250,33.89,75775.07,17.2,0.72117,0.00015,22.30678]
[1776429855264,33.89,75771.91,17.2,0.7207,0.00015,22.3241]
[1776429857278,33.89,75767.9,17.2,0.72008,0.00015,22.34693]
[1776429862313,33.89,75766.41,17.2,0.71984,0.00015,22.35566]
[1776429867348,33.89,75764.1,17.2,0.71949,0.00015,22.36844]
[1776429873390,33.89,75763.3,17.2,0.7194,0.00015,22.36918]
[1776429874397,33.89,75760.45,17.2,0.71897,0.00015,22.3848]
[1776429877419,33.89,75757.01,17.2,0.71845,0.00015,22.40361]
[1776429880440,33.89,75760.93,17.2,0.71905,0.00015,22.38191]
[1776429881447,33.89,75766.55,17.2,0.71989,0.00015,22.3511]
[1776429884129,33.89,75777.17,17.2,0.72148,0.00015,22.29263]
[1776429884468,33.89,75786.42,17.2,0.72285,0.00015,22.24144]
[1776429889502,33.89,75786.07,17.2,0.7228,0.00015,22.24363]
[1776429893531,33.89,75781.89,17.2,0.72217,0.00015,22.26685]
[1776429895546,33.89,75776.91,17.2,0.72143,0.00015,22.29438]
[1776429896552,33.89,75774.09,17.2,0.72101,0.00015,22.30992]
[1776429901612,33.89,75773.29,17.2,0.72089,0.00015,22.31416]
[1776429905616,33.9,75776.43,17.2,0.72136,0.00015,22.2971]
[1776429908637,33.9,75781.65,17.2,0.72213,0.00015,22.26848]
[1776429911658,33.9,75778.29,17.2,0.72162,0.00015,22.28739]
[1776429916693,33.9,75774.79,17.2,0.72109,0.00015,22.30709]
[1776429921728,33.9,75774.35,17.2,0.72101,0.00015,22.30984]
[1776429926763,33.9,75772.88,17.2,0.72079,0.00015,22.31824]
[1776429931810,33.9,75770.8,17.2,0.72047,0.00015,22.32992]
[1776429936833,33.9,75775.69,17.2,0.72122,0.00015,22.29958]
[1776429938847,33.9,75772.52,17.2,0.72075,0.00015,22.3169]
[1776429940861,33.9,75763.64,17.2,0.71942,0.00015,22.36573]
[1776429941867,33.9,75757.54,17.2,0.7185,0.00015,22.39908]
[1776429944207,33.9,75756.18,17.2,0.7183,0.00015,22.40645]
[1776429944259,33.9,75757.08,17.2,0.71844,0.00015,22.40151]
[1776429948917,33.9,75761.83,17.2,0.71915,0.00015,22.37538]
[1776429953952,33.9,75762.45,17.2,0.71925,0.00015,22.37189]
[1776429958077,33.9,75761.76,17.2,0.71915,0.00015,22.37554]
[1776429958225,33.9,75761.76,17.2,0.71915,0.00015,22.37554]
[1776429958283,33.9,75763.15,17.2,0.71936,0.00015,22.36788]
[1776429958757,33.9,75763.15,17.2,0.71936,0.00015,22.36788]
[1776429958998,33.9,75802.65,17.2,0.72524,0.00015,22.14912]
[1776429959688,33.9,75802.65,17.2,0.72524,0.00015,22.14912]
[1776429959905,33.9,75802.65,17.2,0.72524,0.00015,22.14912]
[1776429960020,33.9,75845.02,17.2,0.73148,0.00015,21.90931]
[1776429961466,33.9,75845.02,17.2,0.73148,0.00015,21.90931]
[1776429961086,33.9,75846.8,17.2,0.73174,0.00015,21.89919]
[1776429962037,33.9,75846.8,17.2,0.73174,0.00015,21.89919]
[1776429962375,33.9,75846.8,17.2,0.73174,0.00015,21.89919]
[1776429962439,33.9,75863.72,17.2,0.73421,0.00015,21.80202]
[1776429963077,33.9,75887.18,17.2,0.73761,0.00014,21.66616]
[1776429964063,33.9,75880.63,17.2,0.73666,0.00014,21.70437]
[1776429965078,33.9,75864.4,17.2,0.73431,0.00015,21.7982]
[1776429966079,33.9,75853.2,17.2,0.73267,0.00015,21.86288]
[1776429967088,33.9,75855.28,17.2,0.73297,0.00015,21.85113]
[1776429968094,33.9,75867.17,17.2,0.7347,0.00015,21.78268]
[1776429969101,33.9,75868.26,17.2,0.73486,0.00015,21.77641]
[1776429970108,33.9,75854.14,17.2,0.7328,0.00015,21.85791]
[1776429971115,33.9,75849.07,17.2,0.73206,0.00015,21.88703]
[1776429972383,33.9,75861.05,17.2,0.7338,0.00015,21.81828]
[1776429973347,33.9,75866.49,17.2,0.7346,0.00015,21.78673]
[1776429974137,33.9,75876.45,17.2,0.73605,0.00015,21.72887]
[1776429976081,33.9,75877.63,17.2,0.73623,0.00014,21.72185]
[1776429976152,33.9,75887.52,17.2,0.73766,0.00014,21.66425]
[1776429977439,33.9,75887.52,17.2,0.73766,0.00014,21.66425]
[1776429977161,33.9,75895.3,17.2,0.73878,0.00014,21.61882]
[1776429978050,33.9,75895.3,17.2,0.73878,0.00014,21.61882]
[1776429979235,33.9,75903.9,17.2,0.74003,0.00014,21.5683]
[1776429980242,33.9,75920.28,17.2,0.74238,0.00014,21.47178]
[1776429983271,33.9,75919.53,17.2,0.74228,0.00014,21.47579]
[1776429984278,33.9,75913.42,17.2,0.7414,0.00014,21.51187]
[1776429985285,33.9,75904.39,17.2,0.74011,0.00014,21.56506]
[1776429987436,33.9,75902.78,17.2,0.73987,0.00014,21.57455]
[1776429987299,33.9,75899.43,17.2,0.73939,0.00014,21.59422]
[1776429988306,33.9,75889.62,17.2,0.73797,0.00014,21.65159]
[1776429989313,33.9,75871.01,17.2,0.73527,0.00015,21.76013]
[1776429990320,33.9,75862.55,17.2,0.73403,0.00015,21.80926]
[1776429991326,33.9,75867.89,17.2,0.73483,0.00015,21.77504]
[1776429991545,33.9,75867.89,17.2,0.73483,0.00015,21.77504]
[1776429992206,33.9,75867.89,17.2,0.73483,0.00015,21.77504]
[1776429992334,33.91,75874.86,17.2,0.73583,0.00015,21.73498]
[1776429993341,33.91,75871.5,17.2,0.73534,0.00015,21.75474]
[1776429994349,33.91,75875.76,17.2,0.73595,0.00015,21.73035]
[1776429998378,33.91,75863.86,17.2,0.73419,0.00015,21.80024]
[1776429999384,33.91,75872.48,17.2,0.73544,0.00015,21.75076]
[1776429999543,33.91,75872.48,17.2,0.73544,0.00015,21.75076]
[1776430000394,33.91,75880.19,17.2,0.73656,0.00014,21.70606]
[1776430001402,33.91,75887.05,17.2,0.73755,0.00014,21.66609]
[1776430002446,33.91,75883.15,17.2,0.73699,0.00014,21.68867]
[1776430005464,33.91,75887.13,17.2,0.73757,0.00014,21.66521]
[1776430006471,33.91,75891.65,17.2,0.73823,0.00014,21.63873]
[1776430007502,33.91,75899.5,17.2,0.73935,0.00014,21.59305]
[1776430008761,33.91,75899.5,17.2,0.73935,0.00014,21.59305]
[1776430010871,33.91,75901.16,17.2,0.7396,0.00014,21.58323]
[1776430011566,33.91,75904.09,17.2,0.74002,0.00014,21.56601]
[1776430012517,33.91,75909.8,17.2,0.74084,0.00014,21.53229]
[1776430014997,33.91,75910.58,17.2,0.74096,0.00014,21.52766]
[1776430015042,33.91,75918.72,17.2,0.74213,0.00014,21.47954]
[1776430015542,33.91,75922.78,17.2,0.74271,0.00014,21.45554]
[1776430016549,33.91,75925.64,17.2,0.74312,0.00014,21.43853]
[1776430017950,33.91,75925.64,17.2,0.74312,0.00014,21.43853]
[1776430018034,33.91,75925.64,17.2,0.74312,0.00014,21.43853]
[1776430018104,33.91,75925.64,17.2,0.74312,0.00014,21.43853]
[1776430018185,33.91,75925.64,17.2,0.74312,0.00014,21.43853]
[1776430018218,33.91,75926.47,17.2,0.74324,0.00014,21.43352]
[1776430019081,33.91,75926.47,17.2,0.74324,0.00014,21.43352]
[1776430019196,33.91,75926.47,17.2,0.74324,0.00014,21.43352]
[1776430019408,33.91,75962.09,17.2,0.7483,0.00014,21.22085]
[1776430019579,33.91,75993.05,17.2,0.75266,0.00014,21.03353]
[1776430020978,33.91,75997.69,17.2,0.7533,0.00014,21.00546]
[1776430022364,33.91,75991.88,17.2,0.75248,0.00014,21.04112]
[1776430022686,33.91,75991.88,17.2,0.75248,0.00014,21.04112]
[1776430023107,33.91,75991.88,17.2,0.75248,0.00014,21.04112]
[1776430023208,33.91,75988.09,17.2,0.75195,0.00014,21.06428]
[1776430023660,33.91,75984.56,17.2,0.75145,0.00014,21.08576]
[1776430025674,33.91,75989.56,17.2,0.75215,0.00014,21.05549]
[1776430028698,33.91,75998.66,17.2,0.75342,0.00014,21.00031]
[1776430030712,33.91,76009.97,17.2,0.755,0.00014,20.9312]
[1776430031692,33.91,76009.97,17.2,0.755,0.00014,20.9312]
[1776430031826,33.91,76009.97,17.2,0.755,0.00014,20.9312]
[1776430032333,33.91,76011.61,17.2,0.75523,0.00014,20.92112]
[1776430032754,33.91,76011.61,17.2,0.75523,0.00014,20.92112]
[1776430033287,33.91,76011.61,17.2,0.75523,0.00014,20.92112]
[1776430033319,33.91,76036.23,17.2,0.75864,0.00014,20.7695]
[1776430033743,33.91,76014.11,17.2,0.75557,0.00014,20.90578]
[1776430034762,33.91,76045.29,17.2,0.75989,0.00014,20.71354]
[1776430035941,33.91,76045.29,17.2,0.75989,0.00014,20.71354]
[1776430035980,33.91,76039.17,17.2,0.75904,0.00014,20.75159]
[1776430037164,33.91,76039.17,17.2,0.75904,0.00014,20.75159]
[1776430037241,33.91,76032.83,17.2,0.75816,0.00014,20.79092]
[1776430037964,33.91,76032.83,17.2,0.75816,0.00014,20.79092]
[1776430038176,33.91,76032.83,17.2,0.75816,0.00014,20.79092]
[1776430038184,33.92,76042.58,17.2,0.75948,0.00014,20.73183]
[1776430038784,33.92,76035.44,17.2,0.7585,0.00014,20.776]
[1776430039792,33.92,76030.85,17.2,0.75786,0.00014,20.8044]
[1776430040799,33.92,76047.42,17.2,0.76014,0.00014,20.70205]
[1776430041642,33.92,76047.42,17.2,0.76014,0.00014,20.70205]
[1776430042164,33.92,76047.42,17.2,0.76014,0.00014,20.70205]
[1776430042524,33.92,76047.42,17.2,0.76014,0.00014,20.70205]
[1776430042535,33.92,76058.83,17.2,0.7617,0.00014,20.63163]
[1776430043281,33.92,76058.83,17.2,0.7617,0.00014,20.63163]
[1776430043298,33.92,76084.09,17.2,0.76514,0.00014,20.47382]
[1776430043838,33.92,76091.36,17.2,0.76613,0.00014,20.42812]
[1776430044841,33.92,76086.78,17.2,0.76551,0.00014,20.45701]
[1776430046006,33.92,76086.78,17.2,0.76551,0.00014,20.45701]
[1776430046048,33.93,76071.66,17.2,0.76342,0.00014,20.55311]
[1776430047304,33.93,76071.66,17.2,0.76342,0.00014,20.55311]
[1776430047383,33.93,76070.95,17.2,0.76328,0.00014,20.55964]
[1776430048622,33.93,76077.53,17.2,0.76418,0.00014,20.51849]
[1776430048872,33.94,76084.23,17.2,0.76506,0.00014,20.47795]
[1776430050941,33.95,76083.84,17.2,0.76495,0.00014,20.4829]
[1776430052319,33.95,76083.84,17.2,0.76495,0.00014,20.4829]
[1776430052406,33.96,76076.07,17.2,0.76385,0.00014,20.53101]
[1776430053275,33.96,76070.64,17.2,0.76308,0.00014,20.5667]
[1776430053906,33.96,76065.28,17.2,0.76235,0.00014,20.60012]
[1776430054914,33.97,76061.85,17.2,0.76185,0.00014,20.62284]
[1776430056929,33.98,76054.04,17.2,0.76073,0.00014,20.67355]
[1776430058094,33.98,76054.04,17.2,0.76073,0.00014,20.67355]
[1776430058226,33.98,76054.04,17.2,0.76073,0.00014,20.67355]
[1776430058287,33.98,76054.04,17.2,0.76073,0.00014,20.67355]
[1776430058295,33.99,76045.66,17.2,0.75951,0.00014,20.72893]
[1776430059480,33.99,76045.66,17.2,0.75951,0.00014,20.72893]
[1776430059613,33.99,76048.01,17.2,0.75979,0.00014,20.71619]
[1776430059988,33.99,76048.01,17.2,0.75979,0.00014,20.71619]
[1776430060057,33.99,76053.38,17.2,0.76053,0.00014,20.68308]
[1776430061423,33.99,76053.38,17.2,0.76053,0.00014,20.68308]
[1776430061500,33.99,76063.59,17.2,0.76192,0.00014,20.61973]
[1776430061856,33.99,76063.59,17.2,0.76192,0.00014,20.61973]
[1776430062053,33.99,76063.59,17.2,0.76192,0.00014,20.61973]
[1776430062076,33.99,76063.59,17.2,0.76192,0.00014,20.61973]
[1776430062165,33.99,76061.73,17.2,0.76166,0.00014,20.6316]
[1776430063250,33.99,76061.73,17.2,0.76166,0.00014,20.6316]
[1776430063264,34.0,76072.63,17.2,0.76315,0.00014,20.56384]
[1776430063979,34.0,76079.01,17.2,0.76402,0.00014,20.52403]
[1776430064985,34.0,76080.04,17.2,0.76415,0.00014,20.51777]
[1776430065994,34.0,76084.98,17.2,0.76482,0.00014,20.48717]
[1776430066998,34.0,76088.03,17.2,0.76523,0.00014,20.4683]
[1776430068012,34.0,76093.48,17.2,0.76596,0.00014,20.43439]
[1776430069022,34.01,76079.67,17.2,0.76403,0.00014,20.52363]
[1776430070029,34.02,76066.52,17.2,0.76217,0.00014,20.60895]
[1776430071036,34.03,76059.47,17.2,0.76116,0.00014,20.65492]
[1776430072043,34.04,76054.92,17.2,0.76048,0.00014,20.68579]
[1776430074067,34.05,76058.64,17.2,0.76089,0.00014,20.66741]
[1776430075075,34.06,76065.36,17.2,0.76175,0.00014,20.62825]
[1776430077090,34.06,76076.93,17.2,0.76332,0.00014,20.55687]
[1776430078098,34.06,76088.11,17.2,0.76483,0.00014,20.48734]
[1776430079105,34.06,76091.7,17.2,0.76531,0.00014,20.46516]
[1776430080035,34.06,76091.7,17.2,0.76531,0.00014,20.46516]
[1776430080236,34.06,76098.93,17.2,0.76629,0.00013,20.4199]
[1776430080695,34.06,76098.93,17.2,0.76629,0.00013,20.4199]
[1776430081122,34.07,76102.65,17.2,0.76678,0.00013,20.39719]
[1776430082321,34.07,76112.84,17.2,0.76815,0.00013,20.3333]
[1776430084143,34.08,76100.58,17.2,0.7664,0.00013,20.41513]
[1776430085150,34.08,76097.18,17.2,0.76593,0.00013,20.43673]
[1776430086157,34.08,76090.03,17.2,0.76496,0.00014,20.4817]
[1776430087164,34.09,76084.87,17.2,0.7642,0.00014,20.51663]
[1776430088171,34.09,76091.13,17.2,0.76505,0.00014,20.47781]
[1776430089642,34.09,76094.45,17.2,0.76549,0.00014,20.45736]
[1776430089889,34.09,76094.45,17.2,0.76549,0.00014,20.45736]
[1776430090185,34.09,76112.76,17.2,0.76796,0.00013,20.34259]
[1776430090654,34.09,76112.76,17.2,0.76796,0.00013,20.34259]
[1776430091192,34.1,76122.1,17.2,0.7692,0.00013,20.28414]
[1776430091888,34.1,76122.1,17.2,0.7692,0.00013,20.28414]
[1776430092385,34.1,76122.1,17.2,0.7692,0.00013,20.28414]
[1776430092411,34.1,76139.88,17.2,0.77157,0.00013,20.17178]
[1776430093574,34.1,76139.88,17.2,0.77157,0.00013,20.17178]
[1776430093213,34.1,76147.5,17.2,0.77258,0.00013,20.12378]
[1776430094220,34.1,76143.4,17.2,0.77203,0.00013,20.15009]
[1776430095227,34.1,76141.14,17.2,0.77172,0.00013,20.16469]
[1776430096031,34.1,76141.14,17.2,0.77172,0.00013,20.16469]
[1776430097241,34.12,76145.48,17.2,0.77215,0.00013,20.14461]
[1776430098248,34.13,76140.33,17.2,0.77139,0.00013,20.18107]
[1776430099255,34.14,76152.93,17.2,0.77299,0.00013,20.10464]
[1776430100367,34.15,76157.61,17.2,0.77361,0.00013,20.07511]
[1776430101361,34.15,76162.61,17.2,0.77426,0.00013,20.04355]
[1776430102056,34.15,76162.61,17.2,0.77426,0.00013,20.04355]
[1776430102276,34.15,76174.53,17.2,0.77583,0.00013,19.96785]
[1776430102727,34.15,76174.53,17.2,0.77583,0.00013,19.96785]
[1776430103283,34.15,76179.61,17.2,0.77649,0.00013,19.93575]
[1776430106552,34.16,76179.66,17.2,0.77641,0.00013,19.93958]
[1776430106304,34.16,76162.02,17.2,0.77408,0.00013,20.05236]
[1776430107311,34.16,76167.61,17.2,0.77481,0.00013,20.01703]
[1776430108318,34.16,76177.16,17.2,0.77606,0.00013,19.95644]
[1776430109325,34.17,76171.81,17.2,0.77531,0.00013,19.99323]
[1776430111503,34.17,76169.43,17.2,0.77501,0.00013,20.00498]
[1776430112051,34.17,76169.43,17.2,0.77501,0.00013,20.00498]
[1776430112345,34.17,76163.54,17.2,0.77423,0.00013,20.04266]
[1776430114360,34.19,76158.39,17.2,0.77345,0.00013,20.08064]
[1776430115367,34.21,76154.44,17.2,0.77283,0.00013,20.11037]
[1776430116588,34.22,76150.71,17.2,0.77225,0.00013,20.13829]
[1776430117381,34.23,76147.18,17.2,0.77171,0.00013,20.16457]
[1776430118388,34.24,76141.82,17.2,0.77092,0.00013,20.20203]
[1776430119394,34.26,76146.64,17.2,0.77147,0.00013,20.17602]
[1776430120403,34.27,76149.23,17.2,0.77172,0.00013,20.16431]
[1776430121409,34.28,76158.96,17.2,0.77295,0.00013,20.10593]
[1776430122416,34.29,76161.47,17.2,0.7732,0.00013,20.09378]
[1776430125437,34.33,76165.8,17.2,0.77354,0.00013,20.07826]
[1776430126444,34.34,76161.15,17.2,0.77285,0.00013,20.11146]
[1776430127550,34.34,76161.15,17.2,0.77285,0.00013,20.11146]
[1776430127781,34.35,76162.55,17.2,0.77299,0.00013,20.10489]
[1776430128462,34.36,76171.3,17.2,0.77409,0.00013,20.05194]
[1776430129469,34.37,76173.98,17.2,0.77438,0.00013,20.0379]
[1776430130478,34.38,76178.3,17.2,0.77489,0.00013,20.01362]
[1776430131645,34.38,76178.3,17.2,0.77489,0.00013,20.01362]
[1776430132686,34.39,76177.65,17.2,0.77472,0.00013,20.02186]
[1776430132492,34.4,76173.21,17.2,0.77406,0.00013,20.05389]
[1776430132939,34.4,76173.21,17.2,0.77406,0.00013,20.05389]
[1776430133500,34.41,76170.5,17.2,0.77364,0.00013,20.07454]
[1776430134506,34.41,76158.8,17.2,0.77209,0.00013,20.14849]
[1776430135513,34.42,76153.07,17.2,0.77133,0.00013,20.18475]
[1776430136522,34.42,76147.1,17.2,0.77054,0.00013,20.22241]
[1776430136806,34.42,76147.1,17.2,0.77054,0.00013,20.22241]
[1776430137528,34.42,76144.79,17.2,0.77019,0.00013,20.23895]
[1776430138535,34.42,76138.08,17.2,0.7693,0.00013,20.28106]
[1776430140549,34.42,76135.09,17.2,0.7689,0.00013,20.29998]
[1776430142410,34.42,76134.31,17.2,0.76879,0.00013,20.30496]
[1776430142582,34.43,76125.94,17.2,0.76767,0.00013,20.3573]
[1776430142845,34.43,76125.94,17.2,0.76767,0.00013,20.3573]
[1776430143577,34.43,76117.79,17.2,0.76659,0.00013,20.40792]
[1776430144583,34.44,76106.93,17.2,0.76507,0.00013,20.47838]
[1776430145590,34.44,76097.4,17.2,0.76379,0.00013,20.53733]
[1776430146260,34.44,76097.4,17.2,0.76379,0.00013,20.53733]
[1776430146598,34.44,76092.3,17.2,0.7631,0.00013,20.56892]
[1776430148610,34.44,76085.18,17.2,0.76214,0.00013,20.61294]
[1776430150625,34.44,76098.45,17.2,0.76391,0.00013,20.53173]
[1776430151632,34.44,76099.58,17.2,0.76406,0.00013,20.52505]
[1776430152639,34.44,76105.21,17.2,0.76481,0.00013,20.49051]
[1776430155669,34.44,76102.16,17.2,0.76439,0.00013,20.51002]
[1776430158959,34.45,76104.97,17.2,0.76475,0.00013,20.49313]
[1776430160702,34.45,76100.38,17.2,0.76413,0.00013,20.52187]
[1776430161709,34.45,76094.91,17.2,0.76339,0.00013,20.55583]
[1776430162716,34.45,76092.29,17.2,0.76303,0.00013,20.57217]
[1776430164730,34.45,76081.9,17.2,0.76163,0.00013,20.63624]
[1776430165761,34.45,76073.38,17.2,0.76047,0.00014,20.6885]
[1776430166744,34.45,76077.18,17.2,0.76098,0.00014,20.66536]
[1776430167751,34.45,76083.61,17.2,0.76185,0.00013,20.626]
[1776430168780,34.45,76084.59,17.2,0.76198,0.00013,20.6202]
[1776430170604,34.45,76087.35,17.2,0.76234,0.00013,20.60357]
[1776430171801,34.45,76091.67,17.2,0.76295,0.00013,20.5734]
[1776430173544,34.45,76094.59,17.2,0.76334,0.00013,20.55574]
[1776430173815,34.45,76100.82,17.2,0.76417,0.00013,20.51738]
[1776430174822,34.45,76103.7,17.2,0.76455,0.00013,20.49977]
[1776430176194,34.45,76103.7,17.2,0.76455,0.00013,20.49977]
[1776430177207,34.45,76104.7,17.2,0.76469,0.00013,20.49377]
[1776430177291,34.46,76120.46,17.2,0.76675,0.00013,20.39824]
[1776430177843,34.46,76125.54,17.2,0.76743,0.00013,20.36673]
[1776430179644,34.46,76125.54,17.2,0.76743,0.00013,20.36673]
[1776430179675,34.46,76117.54,17.2,0.76635,0.00013,20.41677]
[1776430179991,34.46,76129.12,17.2,0.76789,0.00013,20.34493]
[1776430181394,34.46,76129.12,17.2,0.76789,0.00013,20.34493]
[1776430181425,34.46,76141.82,17.2,0.76957,0.00013,20.26613]
[1776430182138,34.46,76141.82,17.2,0.76957,0.00013,20.26613]
[1776430182624,34.46,76144.64,17.2,0.76994,0.00013,20.24869]
[1776430186251,34.46,76145.95,17.2,0.77011,0.00013,20.24084]
[1776430186321,34.47,76139.06,17.2,0.76919,0.00013,20.28411]
[1776430187914,34.47,76136.91,17.2,0.7689,0.00013,20.29762]
[1776430190934,34.47,76140.2,17.2,0.76933,0.00013,20.27745]
[1776430191943,34.47,76154.65,17.2,0.77124,0.00013,20.18732]
[1776430192949,34.47,76158.37,17.2,0.77173,0.00013,20.16409]
[1776430193854,34.47,76158.37,17.2,0.77173,0.00013,20.16409]
[1776430193955,34.47,76159.67,17.2,0.77189,0.00013,20.1561]
[1776430194952,34.47,76159.67,17.2,0.77189,0.00013,20.1561]
[1776430195203,34.47,76159.67,17.2,0.77189,0.00013,20.1561]
[1776430195228,34.47,76162.99,17.2,0.77233,0.00013,20.13544]
[1776430196978,34.47,76165.69,17.2,0.77268,0.00013,20.11872]
[1776430199998,34.47,76169.08,17.2,0.77311,0.00013,20.09794]
[1776430200966,34.47,76169.08,17.2,0.77311,0.00013,20.09794]
[1776430201084,34.47,76169.08,17.2,0.77311,0.00013,20.09794]
[1776430201121,34.47,76169.08,17.2,0.77311,0.00013,20.09794]
[1776430201698,34.47,76169.08,17.2,0.77311,0.00013,20.09794]
[1776430201720,34.47,76181.17,17.2,0.77469,0.00013,20.02206]
[1776430202147,34.47,76181.17,17.2,0.77469,0.00013,20.02206]
[1776430202255,34.47,76192.47,17.2,0.77616,0.00013,19.9507]
[1776430203022,34.47,76198.15,17.2,0.77689,0.00013,19.91495]
[1776430204031,34.47,76210.62,17.2,0.77851,0.00013,19.83595]
[1776430205409,34.47,76210.62,17.2,0.77851,0.00013,19.83595]
[1776430205510,34.47,76223.13,17.2,0.78012,0.00013,19.75638]
[1776430206044,34.47,76231.19,17.2,0.78115,0.00013,19.7051]
[1776430207032,34.47,76231.19,17.2,0.78115,0.00013,19.7051]
[1776430207051,34.47,76247.4,17.2,0.78322,0.00013,19.60156]
[1776430208058,34.47,76250.95,17.2,0.78367,0.00013,19.57901]
[1776430211166,34.48,76250.53,17.2,0.7836,0.00013,19.58222]
[1776430211262,34.48,76245.52,17.2,0.78296,0.00013,19.61462]
[1776430212086,34.48,76231.71,17.2,0.78119,0.00013,19.70328]
[1776430213095,34.48,76220.89,17.2,0.77979,0.00013,19.77263]
[1776430214101,34.48,76211.31,17.2,0.77855,0.00013,19.83377]
[1776430215109,34.48,76208.12,17.2,0.77813,0.00013,19.85433]
[1776430216203,34.48,76205.5,17.2,0.77779,0.00013,19.87124]
[1776430217132,34.49,76201.54,17.2,0.77721,0.00013,19.89976]
[1776430219153,34.49,76210.74,17.2,0.7784,0.00013,19.84158]
[1776430220160,34.49,76213.57,17.2,0.77876,0.00013,19.82373]
[1776430221167,34.49,76215.69,17.2,0.77903,0.00013,19.81044]
[1776430222328,34.49,76215.69,17.2,0.77903,0.00013,19.81044]
[1776430222681,34.49,76215.69,17.2,0.77903,0.00013,19.81044]
[1776430222729,34.5,76225.09,17.2,0.78017,0.00013,19.75402]
[1776430223181,34.5,76239.35,17.2,0.782,0.00013,19.66303]
[1776430224188,34.5,76234.82,17.2,0.78142,0.00013,19.69223]
[1776430225202,34.51,76221.11,17.2,0.77965,0.00013,19.77995]
[1776430225872,34.51,76221.11,17.2,0.77965,0.00013,19.77995]
[1776430226552,34.51,76221.11,17.2,0.77965,0.00013,19.77995]
[1776430226634,34.51,76221.11,17.2,0.77965,0.00013,19.77995]
[1776430226664,34.51,76193.8,17.2,0.77612,0.00013,19.95311]
[1776430227209,34.52,76167.58,17.2,0.77264,0.00013,20.12107]
[1776430228413,34.52,76167.58,17.2,0.77264,0.00013,20.12107]
[1776430228448,34.52,76146.05,17.2,0.7698,0.00013,20.25593]
[1776430229225,34.52,76117.26,17.2,0.76598,0.00013,20.4349]
[1776430229974,34.52,76117.26,17.2,0.76598,0.00013,20.4349]
[1776430230873,34.52,76117.26,17.2,0.76598,0.00013,20.4349]
[1776430230589,34.52,76116.33,17.2,0.76585,0.00013,20.44079]
[1776430231408,34.52,76116.33,17.2,0.76585,0.00013,20.44079]
[1776430231495,34.52,76138.97,17.2,0.76888,0.00013,20.29671]
[1776430232345,34.52,76138.97,17.2,0.76888,0.00013,20.29671]
[1776430232404,34.52,76180.12,17.2,0.77429,0.00013,20.0393]
[1776430233258,34.52,76189.18,17.2,0.77547,0.00013,19.98231]
[1776430234777,34.52,76189.18,17.2,0.77547,0.00013,19.98231]
[1776430234818,34.52,76187.77,17.2,0.77528,0.00013,19.99158]
[1776430235273,34.52,76185.41,17.2,0.77497,0.00013,20.00667]
[1776430236279,34.52,76176.47,17.2,0.7738,0.00013,20.06312]
[1776430238293,34.52,76173.31,17.2,0.77338,0.00013,20.0831]
[1776430239300,34.52,76170.57,17.2,0.77301,0.00013,20.10086]
[1776430240307,34.52,76184.86,17.2,0.77488,0.00013,20.01103]
[1776430241510,34.52,76184.86,17.2,0.77488,0.00013,20.01103]
[1776430241556,34.52,76194.1,17.2,0.77607,0.00013,19.95327]
[1776430242321,34.53,76190.55,17.2,0.7756,0.00013,19.97605]
[1776430243328,34.53,76195.14,17.2,0.77619,0.00013,19.94743]
[1776430244337,34.53,76190.89,17.2,0.77563,0.00013,19.97463]
[1776430245695,34.53,76190.89,17.2,0.77563,0.00013,19.97463]
[1776430245794,34.53,76188.5,17.2,0.77531,0.00013,19.99005]
[1776430246350,34.53,76179.95,17.2,0.77419,0.00013,20.04434]
[1776430247356,34.53,76171.6,17.2,0.77309,0.00013,20.09718]
[1776430248053,34.53,76171.6,17.2,0.77309,0.00013,20.09718]
[1776430248364,34.53,76169.27,17.2,0.77278,0.00013,20.11212]
[1776430249371,34.53,76163.06,17.2,0.77196,0.00013,20.15133]
[1776430250384,34.53,76165.65,17.2,0.77229,0.00013,20.13545]
[1776430252159,34.53,76164.07,17.2,0.77208,0.00013,20.14534]
[1776430252393,34.54,76158.68,17.2,0.77136,0.00013,20.17969]
[1776430252929,34.54,76158.68,17.2,0.77136,0.00013,20.17969]
[1776430253400,34.54,76154.07,17.2,0.77075,0.00013,20.20883]
[1776430254406,34.54,76151.6,17.2,0.77042,0.00013,20.22456]
[1776430255423,34.54,76155.14,17.2,0.77088,0.00013,20.20275]
[1776430256884,34.54,76153.14,17.2,0.77061,0.00013,20.21554]
[1776430257747,34.54,76153.14,17.2,0.77061,0.00013,20.21554]
[1776430257431,34.54,76149.85,17.2,0.77017,0.00013,20.23648]
[1776430259445,34.54,76153.53,17.2,0.77063,0.00013,20.21433]
[1776430261465,34.55,76147.01,17.2,0.76976,0.00013,20.25577]
[1776430261954,34.55,76147.01,17.2,0.76976,0.00013,20.25577]
[1776430261971,34.55,76147.01,17.2,0.76976,0.00013,20.25577]
[1776430262065,34.55,76147.01,17.2,0.76976,0.00013,20.25577]
[1776430262557,34.55,76147.01,17.2,0.76976,0.00013,20.25577]
[1776430262618,34.55,76120.15,17.2,0.7662,0.00013,20.4223]
[1776430263200,34.55,76120.15,17.2,0.7662,0.00013,20.4223]
[1776430263708,34.55,76105.72,17.2,0.76426,0.00013,20.51169]
[1776430264496,34.55,76101.1,17.2,0.76364,0.00013,20.54056]
[1776430265505,34.55,76101.75,17.2,0.76372,0.00013,20.53696]
[1776430267517,34.55,76097.86,17.2,0.76318,0.00013,20.56154]
[1776430268523,34.56,76092.4,17.2,0.76244,0.00013,20.59543]
[1776430269208,34.56,76092.4,17.2,0.76244,0.00013,20.59543]
[1776430269537,34.56,76082.58,17.2,0.76111,0.00013,20.65585]
[1776430270541,34.56,76075.63,17.2,0.76016,0.00014,20.69862]
[1776430271548,34.56,76081.28,17.2,0.76091,0.00013,20.66458]
[1776430274569,34.57,76075.63,17.2,0.76012,0.00013,20.7003]
[1776430275576,34.57,76066.75,17.2,0.75892,0.00014,20.75423]
[1776430276584,34.59,76054.54,17.2,0.7571,0.00014,20.8358]
[1776430277603,34.59,76049.65,17.2,0.75643,0.00014,20.8656]
[1776430278452,34.59,76049.65,17.2,0.75643,0.00014,20.8656]
[1776430278599,34.59,76039.13,17.2,0.755,0.00014,20.92882]
[1776430279302,34.59,76039.13,17.2,0.755,0.00014,20.92882]
[1776430279606,34.6,76036.5,17.2,0.75462,0.00014,20.94526]
[1776430279969,34.6,76036.5,17.2,0.75462,0.00014,20.94526]
[1776430280751,34.6,76036.5,17.2,0.75462,0.00014,20.94526]
[1776430280812,34.6,76030.14,17.2,0.75375,0.00014,20.9837]
[1776430281838,34.6,76035.1,17.2,0.75442,0.00014,20.95429]
[1776430282627,34.6,76041.11,17.2,0.75523,0.00014,20.91864]
[1776430283636,34.6,76034.72,17.2,0.75435,0.00014,20.95725]
[1776430284737,34.6,76034.72,17.2,0.75435,0.00014,20.95725]
[1776430284795,34.6,76037.7,17.2,0.75475,0.00014,20.93967]
[1776430285648,34.6,76042.0,17.2,0.75533,0.00014,20.91409]
[1776430286655,34.6,76047.63,17.2,0.7561,0.00014,20.88051]
[1776430288669,34.61,76040.67,17.2,0.75514,0.00014,20.92284]
[1776430289676,34.61,76033.88,17.2,0.7542,0.00014,20.96392]
[1776430290683,34.61,76026.62,17.2,0.7532,0.00014,21.00765]
[1776430295748,34.61,76027.98,17.2,0.75338,0.00014,20.99696]
[1776430296939,34.61,76026.18,17.2,0.75312,0.00014,21.00832]
[1776430297421,34.61,76026.18,17.2,0.75312,0.00014,21.00832]
[1776430298739,34.62,76030.8,17.2,0.75375,0.00014,20.98124]
[1776430299837,34.62,76030.8,17.2,0.75375,0.00014,20.98124]
[1776430299746,34.62,76038.58,17.2,0.75481,0.00014,20.93485]
[1776430300753,34.62,76058.29,17.2,0.75749,0.00014,20.81636]
[1776430301303,34.62,76058.29,17.2,0.75749,0.00014,20.81636]
[1776430301760,34.62,76073.35,17.2,0.75952,0.00013,20.72574]
[1776430302767,34.63,76080.15,17.2,0.76036,0.00013,20.68798]
[1776430307801,34.7,76075.43,17.2,0.75931,0.00013,20.73573]
[1776430309818,34.7,76078.3,17.2,0.75969,0.00013,20.71907]
[1776430310825,34.7,76080.78,17.2,0.76001,0.00013,20.7044]
[1776430311833,34.71,76082.74,17.2,0.7602,0.00013,20.69605]
[1776430312351,34.71,76082.74,17.2,0.7602,0.00013,20.69605]
[1776430312482,34.71,76082.74,17.2,0.7602,0.00013,20.69605]
[1776430312522,34.71,76082.74,17.2,0.7602,0.00013,20.69605]
[1776430312600,34.71,76082.74,17.2,0.7602,0.00013,20.69605]
[1776430312844,34.72,76092.65,17.2,0.76153,0.00013,20.6362]
[1776430312941,34.72,76092.65,17.2,0.76153,0.00013,20.6362]
[1776430313846,34.72,76097.48,17.2,0.76214,0.00013,20.6083]
[1776430315860,34.73,76100.08,17.2,0.76244,0.00013,20.59462]
[1776430316867,34.73,76096.9,17.2,0.76201,0.00013,20.61425]
[1776430317874,34.73,76087.28,17.2,0.76072,0.00013,20.67303]
[1776430318357,34.73,76087.28,17.2,0.76072,0.00013,20.67303]
[1776430318885,34.73,76083.83,17.2,0.76025,0.00013,20.69424]
[1776430319911,34.73,76083.83,17.2,0.76025,0.00013,20.69424]
[1776430319893,34.73,76075.02,17.2,0.75905,0.00013,20.74781]
[1776430320900,34.73,76065.45,17.2,0.75776,0.00014,20.80574]
[1776430321908,34.73,76048.46,17.2,0.75545,0.00014,20.908]
[1776430322495,34.73,76048.46,17.2,0.75545,0.00014,20.908]
[1776430322924,34.74,76039.2,17.2,0.75418,0.00014,20.96352]
[1776430323922,34.74,76034.46,17.2,0.75353,0.00014,20.99193]
[1776430326943,34.74,76038.23,17.2,0.75404,0.00014,20.96998]
[1776430328958,34.74,76047.84,17.2,0.75534,0.00014,20.913]
[1776430329965,34.74,76055.45,17.2,0.75636,0.00014,20.86768]
[1776430330977,34.74,76066.57,17.2,0.75786,0.00014,20.80111]
[1776430331982,34.74,76070.99,17.2,0.75845,0.00013,20.77476]
[1776430332989,34.74,76064.4,17.2,0.75756,0.00014,20.8148]
[1776430335779,34.75,76068.73,17.2,0.75812,0.00013,20.78962]
[1776430337033,34.75,76063.15,17.2,0.75736,0.00014,20.82344]
[1776430338039,34.75,76058.45,17.2,0.75672,0.00014,20.85187]
[1776430340054,34.75,76060.94,17.2,0.75705,0.00014,20.83733]
[1776430341061,34.75,76063.95,17.2,0.75745,0.00014,20.81947]
[1776430342068,34.75,76073.21,17.2,0.7587,0.00013,20.76393]
[1776430344083,34.75,76075.46,17.2,0.75899,0.00013,20.75076]
[1776430346594,34.75,76084.59,17.2,0.76021,0.00013,20.69603]
[1776430347106,34.75,76093.58,17.2,0.76141,0.00013,20.64183]
[1776430349120,34.76,76089.79,17.2,0.76089,0.00013,20.66536]
[1776430350127,34.76,76086.09,17.2,0.76039,0.00013,20.68806]
[1776430351240,34.76,76086.09,17.2,0.76039,0.00013,20.68806]
[1776430351401,34.76,76086.09,17.2,0.76039,0.00013,20.68806]
[1776430351474,34.76,76083.53,17.2,0.76007,0.00013,20.70002]
[1776430352384,34.76,76091.18,17.2,0.76109,0.00013,20.65371]
[1776430354010,34.76,76096.94,17.2,0.76185,0.00013,20.61924]
[1776430354162,34.76,76105.57,17.2,0.76301,0.00013,20.56676]
[1776430355357,34.76,76105.57,17.2,0.76301,0.00013,20.56676]
[1776430355387,34.76,76110.08,17.2,0.76361,0.00013,20.53928]
[1776430356181,34.76,76109.52,17.2,0.76352,0.00013,20.54326]
[1776430357188,34.76,76105.27,17.2,0.76295,0.00013,20.5694]
[1776430359202,34.78,76110.37,17.2,0.76354,0.00013,20.54273]
[1776430360999,34.78,76110.37,17.2,0.76354,0.00013,20.54273]
[1776430361040,34.78,76118.69,17.2,0.76463,0.00013,20.49252]
[1776430361136,34.78,76118.69,17.2,0.76463,0.00013,20.49252]
[1776430361947,34.78,76118.69,17.2,0.76463,0.00013,20.49252]
[1776430362129,34.78,76126.98,17.2,0.76572,0.00013,20.44207]
[1776430362931,34.78,76134.22,17.2,0.76668,0.00013,20.39768]
[1776430363231,34.78,76148.48,17.2,0.76856,0.00013,20.31014]
[1776430364311,34.78,76155.84,17.2,0.76952,0.00013,20.265]
[1776430366004,34.78,76155.84,17.2,0.76952,0.00013,20.265]
[1776430366105,34.78,76158.81,17.2,0.76989,0.00013,20.24734]
[1776430366255,34.78,76162.19,17.2,0.77033,0.00013,20.22643]
[1776430367262,34.79,76165.83,17.2,0.7708,0.00013,20.20428]
[1776430369283,34.79,76163.26,17.2,0.77045,0.00013,20.22102]
[1776430370290,34.79,76160.77,17.2,0.77012,0.00013,20.23681]
[1776430372421,34.79,76159.67,17.2,0.76996,0.00013,20.24398]
[1776430376523,34.8,76159.25,17.2,0.76988,0.00013,20.24797]
[1776430376624,34.8,76153.64,17.2,0.76914,0.00013,20.28295]
[1776430378089,34.8,76153.64,17.2,0.76914,0.00013,20.28295]
[1776430378167,34.8,76153.64,17.2,0.76914,0.00013,20.28295]
[1776430377791,34.8,76150.94,17.2,0.76878,0.00013,20.29991]
[1776430378358,34.8,76153.4,17.2,0.7691,0.00013,20.28505]
[1776430379359,34.81,76148.7,17.2,0.76841,0.00013,20.31718]
[1776430381589,34.83,76150.89,17.2,0.76859,0.00013,20.30911]
[1776430382210,34.83,76150.89,17.2,0.76859,0.00013,20.30911]
[1776430382380,34.83,76156.94,17.2,0.76938,0.00013,20.2721]
[1776430384394,34.83,76151.87,17.2,0.7687,0.00013,20.30397]
[1776430385407,34.83,76159.16,17.2,0.76965,0.00013,20.25933]
[1776430386414,34.83,76165.43,17.2,0.77046,0.00013,20.22093]
[1776430388428,34.83,76161.55,17.2,0.76994,0.00013,20.24564]
[1776430390442,34.84,76164.96,17.2,0.77037,0.00013,20.22528]
[1776430391449,34.84,76162.51,17.2,0.77005,0.00013,20.24078]
[1776430392456,34.84,76159.14,17.2,0.7696,0.00013,20.26192]
[1776430393463,34.84,76156.62,17.2,0.76926,0.00013,20.2778]
[1776430394470,34.84,76154.44,17.2,0.76897,0.00013,20.29155]
[1776430398658,34.84,76155.03,17.2,0.76903,0.00013,20.28853]
[1776430398757,34.84,76155.03,17.2,0.76903,0.00013,20.28853]
[1776430399138,34.85,76155.0,17.2,0.76902,0.00013,20.28934]
[1776430399478,34.85,76155.0,17.2,0.76902,0.00013,20.28934]
[1776430399752,34.85,76155.0,17.2,0.76902,0.00013,20.28934]
[1776430399785,34.85,76187.14,17.2,0.77321,0.00013,20.09047]
[1776430400512,34.85,76220.39,17.2,0.77748,0.00013,19.88351]
[1776430401520,34.85,76230.39,17.2,0.77875,0.00013,19.82095]
[1776430402862,34.85,76230.39,17.2,0.77875,0.00013,19.82095]
[1776430403114,34.85,76230.39,17.2,0.77875,0.00013,19.82095]
[1776430402896,34.85,76227.31,17.2,0.77835,0.00013,19.84081]
[1776430404049,34.85,76227.31,17.2,0.77835,0.00013,19.84081]
[1776430404139,34.85,76227.31,17.2,0.77835,0.00013,19.84081]
[1776430404088,34.85,76243.06,17.2,0.78035,0.00013,19.74221]
[1776430404544,34.85,76249.3,17.2,0.78114,0.00013,19.70322]
[1776430406060,34.85,76253.65,17.2,0.78168,0.00013,19.67617]
[1776430406559,34.86,76249.78,17.2,0.78118,0.00013,19.70108]
[1776430407301,34.86,76249.78,17.2,0.78118,0.00013,19.70108]
[1776430407990,34.86,76249.78,17.2,0.78118,0.00013,19.70108]
[1776430408030,34.87,76246.24,17.2,0.78065,0.00013,19.7276]
[1776430408397,34.87,76246.24,17.2,0.78065,0.00013,19.7276]
[1776430409078,34.87,76246.24,17.2,0.78065,0.00013,19.7276]
[1776430409184,34.88,76256.82,17.2,0.78189,0.00013,19.66586]
[1776430409584,34.88,76261.73,17.2,0.78251,0.00013,19.63482]
[1776430410595,34.89,76268.59,17.2,0.78336,0.00013,19.59217]
[1776430412137,34.89,76268.59,17.2,0.78336,0.00013,19.59217]
[1776430412185,34.89,76274.35,17.2,0.78411,0.00013,19.55229]
[1776430413645,34.89,76273.66,17.2,0.78401,0.00013,19.55722]
[1776430417643,34.96,76277.77,17.2,0.78406,0.00013,19.55543]
[1776430419776,34.99,76275.77,17.2,0.78361,0.00013,19.57865]
[1776430420668,35.01,76260.87,17.2,0.78161,0.00013,19.67904]
[1776430421675,35.03,76250.8,17.2,0.78024,0.00013,19.74738]
[1776430422682,35.04,76248.86,17.2,0.77991,0.00013,19.76371]
[1776430427717,35.09,76243.13,17.2,0.77887,0.00013,19.81609]
[1776430429050,35.09,76243.13,17.2,0.77887,0.00013,19.81609]
[1776430429145,35.09,76243.13,17.2,0.77887,0.00013,19.81609]
[1776430429292,35.09,76243.13,17.2,0.77887,0.00013,19.81609]
[1776430429194,35.11,76230.68,17.2,0.77721,0.00013,19.89765]
[1776430429736,35.11,76211.45,17.2,0.77475,0.00013,20.01695]
[1776430430460,35.11,76211.45,17.2,0.77475,0.00013,20.01695]
[1776430430741,35.12,76203.62,17.2,0.77365,0.00013,20.06985]
[1776430431750,35.12,76200.88,17.2,0.77329,0.00013,20.08716]
[1776430432499,35.12,76200.88,17.2,0.77329,0.00013,20.08716]
[1776430432757,35.12,76210.03,17.2,0.77446,0.00013,20.03096]
[1776430433764,35.12,76217.45,17.2,0.77541,0.00013,19.9852]
[1776430434770,35.12,76209.77,17.2,0.77442,0.00013,20.03304]
[1776430435778,35.13,76201.63,17.2,0.77337,0.00013,20.08357]
[1776430436785,35.13,76190.26,17.2,0.7719,0.00013,20.15401]
[1776430437792,35.13,76186.43,17.2,0.7714,0.00013,20.17788]
[1776430438799,35.13,76182.47,17.2,0.77088,0.00013,20.2025]
[1776430439834,35.13,76182.47,17.2,0.77088,0.00013,20.2025]
[1776430442999,35.13,76183.38,17.2,0.77098,0.00013,20.19782]
[1776430443083,35.13,76179.46,17.2,0.77046,0.00013,20.22215]
[1776430443974,35.13,76179.46,17.2,0.77046,0.00013,20.22215]
[1776430444070,35.13,76160.86,17.2,0.76804,0.00013,20.33605]
[1776430444843,35.13,76146.26,17.2,0.76613,0.00013,20.42504]
[1776430445850,35.14,76150.33,17.2,0.76666,0.00013,20.40046]
[1776430446859,35.14,76154.75,17.2,0.76723,0.00013,20.37375]
[1776430447866,35.14,76168.16,17.2,0.76898,0.00013,20.29213]
[1776430448873,35.14,76173.54,17.2,0.76968,0.00013,20.25932]
[1776430450727,35.14,76174.55,17.2,0.76981,0.00013,20.25324]
[1776430450897,35.14,76196.34,17.2,0.77262,0.00013,20.11977]
[1776430451471,35.14,76196.34,17.2,0.77262,0.00013,20.11977]
[1776430451745,35.14,76196.34,17.2,0.77262,0.00013,20.11977]
[1776430451958,35.14,76232.22,17.2,0.77721,0.00013,19.89789]
[1776430452956,35.14,76238.86,17.2,0.77804,0.00013,19.85726]
[1776430453963,35.14,76247.22,17.2,0.77909,0.00013,19.80553]
[1776430454907,35.14,76247.22,17.2,0.77909,0.00013,19.80553]
[1776430460007,35.15,76245.93,17.2,0.77889,0.00013,19.81552]
[1776430465041,35.15,76242.28,17.2,0.7784,0.00013,19.83961]
[1776430466048,35.15,76252.52,17.2,0.77969,0.00013,19.77609]
[1776430467054,35.15,76255.19,17.2,0.78002,0.00013,19.75975]
[1776430468062,35.15,76260.01,17.2,0.78062,0.00013,19.72998]
[1776430469469,35.15,76261.82,17.2,0.78085,0.00013,19.71893]
[1776430469471,35.15,76261.82,17.2,0.78085,0.00013,19.71893]
[1776430470076,35.16,76269.68,17.2,0.78183,0.00013,19.67002]
[1776430470710,35.16,76269.68,17.2,0.78183,0.00013,19.67002]
[1776430470787,35.16,76269.68,17.2,0.78183,0.00013,19.67002]
[1776430473097,35.16,76271.66,17.2,0.78209,0.00013,19.65465]
[1776430475111,35.17,76265.21,17.2,0.78121,0.00013,19.69838]
[1776430476118,35.18,76260.86,17.2,0.78059,0.00013,19.72964]
[1776430478132,35.18,76248.43,17.2,0.77901,0.00013,19.80784]
[1776430478473,35.18,76248.43,17.2,0.77901,0.00013,19.80784]
[1776430479018,35.18,76248.43,17.2,0.77901,0.00013,19.80784]
[1776430479140,35.18,76256.47,17.2,0.78001,0.00013,19.75814]
[1776430479528,35.18,76256.47,17.2,0.78001,0.00013,19.75814]
[1776430480150,35.19,76273.0,17.2,0.78209,0.00013,19.6549]
[1776430482161,35.19,76276.73,17.2,0.78255,0.00013,19.63195]
[1776430483100,35.19,76276.73,17.2,0.78255,0.00013,19.63195]
[1776430485209,35.19,76271.3,17.2,0.78185,0.00013,19.66674]
[1776430486203,35.2,76262.95,17.2,0.78073,0.00013,19.72258]
[1776430486818,35.2,76262.95,17.2,0.78073,0.00013,19.72258]
[1776430487289,35.21,76255.77,17.2,0.77974,0.00013,19.77195]
[1776430488040,35.21,76255.77,17.2,0.77974,0.00013,19.77195]
[1776430488216,35.22,76251.06,17.2,0.77914,0.00013,19.80166]
[1776430488946,35.22,76251.06,17.2,0.77914,0.00013,19.80166]
[1776430489222,35.22,76248.29,17.2,0.77878,0.00013,19.81922]
[1776430489372,35.22,76248.29,17.2,0.77878,0.00013,19.81922]
[1776430490236,35.22,76238.05,17.2,0.77748,0.00013,19.8831]
[1776430491241,35.22,76243.57,17.2,0.77818,0.00013,19.84884]
[1776430492248,35.22,76253.5,17.2,0.77942,0.00013,19.7877]
[1776430493255,35.22,76254.61,17.2,0.77956,0.00013,19.78108]
[1776430496276,35.22,76256.74,17.2,0.77981,0.00013,19.76872]
[1776430501313,35.23,76253.31,17.2,0.77935,0.00013,19.7916]
[1776430502320,35.23,76249.5,17.2,0.77886,0.00013,19.8156]
[1776430504346,35.23,76243.06,17.2,0.77804,0.00013,19.85614]
[1776430505340,35.23,76237.23,17.2,0.77729,0.00013,19.89265]
[1776430507355,35.23,76236.45,17.2,0.77718,0.00013,19.89806]
[1776430509140,35.23,76229.79,17.2,0.77632,0.00013,19.93979]
[1776430509369,35.23,76232.71,17.2,0.77669,0.00013,19.92173]
[1776430513662,35.24,76231.58,17.2,0.77654,0.00013,19.92934]
[1776430514811,35.24,76232.21,17.2,0.77661,0.00013,19.92587]
[1776430514908,35.24,76219.83,17.2,0.77503,0.00013,20.0027]
[1776430515411,35.24,76210.11,17.2,0.77378,0.00013,20.06257]
[1776430517042,35.24,76210.11,17.2,0.77378,0.00013,20.06257]
[1776430517089,35.24,76211.78,17.2,0.77399,0.00013,20.05275]
[1776430517426,35.24,76194.49,17.2,0.77177,0.00013,20.15889]
[1776430519184,35.24,76180.84,17.2,0.77,0.00013,20.24286]
[1776430519439,35.24,76176.71,17.2,0.76947,0.00013,20.26804]
[1776430521098,35.24,76176.71,17.2,0.76947,0.00013,20.26804]
[1776430521116,35.24,76175.32,17.2,0.76928,0.00013,20.27669]
[1776430524162,35.24,76169.48,17.2,0.76852,0.00013,20.31256]
[1776430526502,35.25,76171.81,17.2,0.76881,0.00013,20.29867]
[1776430527505,35.25,76179.78,17.2,0.76984,0.00013,20.25026]
[1776430528962,35.25,76184.6,17.2,0.77046,0.00013,20.22093]
[1776430531907,35.25,76183.05,17.2,0.77026,0.00013,20.23083]
[1776430531952,35.25,76176.05,17.2,0.76938,0.00013,20.26977]
[1776430532540,35.25,76171.75,17.2,0.76881,0.00013,20.29613]
[1776430533547,35.25,76174.9,17.2,0.76922,0.00013,20.27697]
[1776430534559,35.25,76181.52,17.2,0.77008,0.00013,20.23666]
[1776430535909,35.25,76181.52,17.2,0.77008,0.00013,20.23666]
[1776430535918,35.25,76174.41,17.2,0.76915,0.00013,20.28018]
[1776430537575,35.25,76177.1,17.2,0.7695,0.00013,20.26398]
[1776430539589,35.25,76180.43,17.2,0.76993,0.00013,20.2438]
[1776430540596,35.25,76177.49,17.2,0.76955,0.00013,20.26172]
[1776430541603,35.25,76174.67,17.2,0.76918,0.00013,20.27916]
[1776430543619,35.25,76170.57,17.2,0.76864,0.00013,20.30424]
[1776430544626,35.25,76167.36,17.2,0.76823,0.00013,20.3238]
[1776430545633,35.25,76169.97,17.2,0.76856,0.00013,20.30804]
[1776430546640,35.25,76174.69,17.2,0.76917,0.00013,20.27933]
[1776430547647,35.25,76187.61,17.2,0.77084,0.00013,20.20057]
[1776430548654,35.25,76190.22,17.2,0.77118,0.00013,20.18475]
[1776430549661,35.25,76194.19,17.2,0.77168,0.00013,20.16061]
[1776430551675,35.25,76191.19,17.2,0.77129,0.00013,20.17931]
[1776430552682,35.25,76185.18,17.2,0.77051,0.00013,20.21616]
[1776430553689,35.25,76178.08,17.2,0.76959,0.00013,20.25958]
[1776430554890,35.25,76178.08,17.2,0.76959,0.00013,20.25958]
[1776430554925,35.26,76167.66,17.2,0.76824,0.00013,20.32314]
[1776430555703,35.26,76164.73,17.2,0.76786,0.00013,20.34106]
[1776430556709,35.26,76157.16,17.2,0.76687,0.00013,20.38706]
[1776430558724,35.26,76165.09,17.2,0.7679,0.00013,20.33913]
[1776430559730,35.26,76175.89,17.2,0.7693,0.00013,20.27344]
[1776430560738,35.26,76174.92,17.2,0.76917,0.00013,20.27939]
[1776430562756,35.26,76190.6,17.2,0.7712,0.00013,20.18382]
[1776430563763,35.26,76199.72,17.2,0.77237,0.00013,20.12802]
[1776430564770,35.26,76197.28,17.2,0.77205,0.00013,20.14308]
[1776430565776,35.26,76194.37,17.2,0.77168,0.00013,20.16098]
[1776430566784,35.26,76196.58,17.2,0.77196,0.00013,20.14751]
[1776430567791,35.26,76198.85,17.2,0.77225,0.00013,20.13369]
[1776430570812,35.26,76204.94,17.2,0.77303,0.00013,20.09665]
[1776430571820,35.26,76216.12,17.2,0.77445,0.00013,20.02806]
[1776430572827,35.26,76219.84,17.2,0.77492,0.00013,20.00536]
[1776430574842,35.26,76215.04,17.2,0.7743,0.00013,20.03538]
[1776430576856,35.26,76201.8,17.2,0.7726,0.00013,20.11712]
[1776430577863,35.26,76193.84,17.2,0.77157,0.00013,20.1661]
[1776430580885,35.27,76190.68,17.2,0.77115,0.00013,20.18592]
[1776430583906,35.27,76188.0,17.2,0.7708,0.00013,20.20271]
[1776430586928,35.27,76192.87,17.2,0.77142,0.00013,20.17333]
[1776430591963,35.27,76193.28,17.2,0.77149,0.00013,20.16748]
[1776430594984,35.27,76197.37,17.2,0.77201,0.00013,20.14274]
[1776430598137,35.27,76198.41,17.2,0.77214,0.00013,20.13655]
[1776430598223,35.27,76194.33,17.2,0.77161,0.00013,20.16162]
[1776430598628,35.27,76194.33,17.2,0.77161,0.00013,20.16162]
[1776430599208,35.27,76194.33,17.2,0.77161,0.00013,20.16162]
[1776430599238,35.27,76186.68,17.2,0.77062,0.00013,20.20855]
[1776430600020,35.27,76190.9,17.2,0.77117,0.00013,20.1829]
[1776430602247,35.27,76190.86,17.2,0.77116,0.00013,20.18331]
[1776430606326,35.28,76192.92,17.2,0.77141,0.00013,20.17123]
[1776430606539,35.27,76194.27,17.2,0.77159,0.00013,20.16291]
[1776430607070,35.27,76203.51,17.2,0.77278,0.00013,20.10627]
[1776430608076,35.27,76208.58,17.2,0.77343,0.00013,20.07517]
[1776430611098,35.28,76204.87,17.2,0.77295,0.00013,20.09809]
[1776430613111,35.28,76202.31,17.2,0.77262,0.00013,20.11383]
[1776430617141,35.28,76200.02,17.2,0.77231,0.00013,20.12837]
[1776430621168,35.28,76195.24,17.2,0.77169,0.00013,20.15809]
[1776430623182,35.28,76191.66,17.2,0.77123,0.00013,20.18015]
[1776430627210,35.28,76196.51,17.2,0.77184,0.00013,20.15082]
[1776430632245,35.28,76196.48,17.2,0.77183,0.00013,20.15158]
[1776430634259,35.28,76193.67,17.2,0.77146,0.00013,20.16902]
[1776430635081,35.28,76193.67,17.2,0.77146,0.00013,20.16902]
[1776430635321,35.28,76178.17,17.2,0.76946,0.00013,20.26366]
[1776430635775,35.28,76178.17,17.2,0.76946,0.00013,20.26366]
[1776430636249,35.28,76178.17,17.2,0.76946,0.00013,20.26366]
[1776430636298,35.28,76168.73,17.2,0.76824,0.00013,20.32103]
[1776430637297,35.28,76177.74,17.2,0.7694,0.00013,20.26636]
[1776430639195,35.28,76177.59,17.2,0.76938,0.00013,20.26738]
[1776430639314,35.28,76180.25,17.2,0.76972,0.00013,20.2513]
[1776430642337,35.29,76186.15,17.2,0.77048,0.00013,20.21573]
[1776430643344,35.29,76194.15,17.2,0.77151,0.00013,20.16693]
[1776430645359,35.29,76191.97,17.2,0.77122,0.00013,20.18044]
[1776430648379,35.29,76185.73,17.2,0.77041,0.00013,20.21886]
[1776430650392,35.29,76188.04,17.2,0.7707,0.00013,20.20497]
[1776430652407,35.29,76191.0,17.2,0.77111,0.00013,20.18327]
[1776430656435,35.29,76187.4,17.2,0.77064,0.00013,20.20556]
[1776430659456,35.29,76185.05,17.2,0.77033,0.00013,20.22006]
[1776430660463,35.29,76187.83,17.2,0.77069,0.00013,20.20312]
[1776430665498,35.29,76187.51,17.2,0.77064,0.00013,20.2054]
[1776430670870,35.29,76185.52,17.2,0.77038,0.00013,20.21771]
[1776430670937,35.29,76168.64,17.2,0.7682,0.00013,20.32041]
[1776430671546,35.29,76166.27,17.2,0.76789,0.00013,20.33483]
[1776430672553,35.29,76176.83,17.2,0.76926,0.00013,20.27064]
[1776430674221,35.29,76176.83,17.2,0.76926,0.00013,20.27064]
[1776430674278,35.29,76181.81,17.2,0.7699,0.00013,20.24039]
[1776430676581,35.29,76187.16,17.2,0.77059,0.00013,20.20791]
[1776430677588,35.29,76190.75,17.2,0.77105,0.00013,20.18608]
[1776430678595,35.29,76194.13,17.2,0.77148,0.00013,20.16552]
[1776430682623,35.29,76190.79,17.2,0.77105,0.00013,20.18635]
[1776430683629,35.29,76193.96,17.2,0.77145,0.00013,20.16708]
[1776430686651,35.3,76191.09,17.2,0.77108,0.00013,20.18495]
[1776430687658,35.3,76186.43,17.2,0.77047,0.00013,20.21349]
[1776430688665,35.3,76184.06,17.2,0.77017,0.00013,20.22801]
[1776430689672,35.3,76186.32,17.2,0.77046,0.00013,20.21427]
[1776430692700,35.3,76182.98,17.2,0.77002,0.00013,20.23475]
[1776430694710,35.3,76176.38,17.2,0.76917,0.00013,20.27494]
[1776430695717,35.3,76181.55,17.2,0.76984,0.00013,20.24349]
[1776430696724,35.3,76178.85,17.2,0.76949,0.00013,20.25995]
[1776430699745,35.3,76181.18,17.2,0.76978,0.00013,20.246]
[1776430700752,35.3,76178.75,17.2,0.76947,0.00013,20.26088]
[1776430702766,35.3,76166.25,17.2,0.76785,0.00013,20.33676]
[1776430703772,35.3,76171.7,17.2,0.76855,0.00013,20.30384]
[1776430704780,35.3,76176.71,17.2,0.7692,0.00013,20.27343]
[1776430708810,35.3,76179.1,17.2,0.76951,0.00013,20.25894]
[1776430712838,35.3,76181.76,17.2,0.76988,0.00013,20.23891]
[1776430716866,35.3,76177.92,17.2,0.76938,0.00013,20.26234]
[1776430721901,35.3,76179.06,17.2,0.76953,0.00013,20.25536]
[1776430724922,35.3,76181.59,17.2,0.76986,0.00013,20.23994]
[1776430729957,35.3,76181.7,17.2,0.76987,0.00013,20.23932]
[1776430733740,35.3,76182.84,17.2,0.77002,0.00013,20.23241]
[1776430733985,35.3,76193.01,17.2,0.77133,0.00013,20.17039]
[1776430734992,35.3,76206.13,17.2,0.77301,0.00013,20.09012]
[1776430735999,35.3,76209.33,17.2,0.77342,0.00013,20.07047]
[1776430736609,35.3,76209.33,17.2,0.77342,0.00013,20.07047]
[1776430737006,35.3,76218.95,17.2,0.77465,0.00013,20.0114]
[1776430738332,35.3,76218.95,17.2,0.77465,0.00013,20.0114]
[1776430738373,35.3,76224.28,17.2,0.77533,0.00013,19.97864]
[1776430739329,35.3,76224.28,17.2,0.77533,0.00013,19.97864]
[1776430739364,35.3,76224.28,17.2,0.77533,0.00013,19.97864]
[1776430739469,35.3,76225.09,17.2,0.77543,0.00013,19.9737]
[1776430739822,35.3,76225.09,17.2,0.77543,0.00013,19.9737]
[1776430740330,35.3,76225.09,17.2,0.77543,0.00013,19.9737]
[1776430740432,35.3,76237.06,17.2,0.77695,0.00013,19.89976]
[1776430742046,35.3,76238.54,17.2,0.77714,0.00013,19.89064]
[1776430743445,35.3,76238.54,17.2,0.77714,0.00013,19.89064]
[1776430743516,35.3,76241.36,17.2,0.7775,0.00013,19.87321]
[1776430745067,35.3,76252.37,17.2,0.77889,0.00013,19.80502]
[1776430746074,35.3,76261.49,17.2,0.78004,0.00013,19.74845]
[1776430746915,35.3,76261.49,17.2,0.78004,0.00013,19.74845]
[1776430747605,35.3,76267.25,17.2,0.78076,0.00013,19.71272]
[1776430748088,35.3,76269.38,17.2,0.78102,0.00013,19.69945]
[1776430749095,35.3,76271.77,17.2,0.78132,0.00013,19.68488]
[1776430751109,35.3,76273.97,17.2,0.78159,0.00013,19.67156]
[1776430752116,35.31,76280.09,17.2,0.78232,0.00012,19.63505]
[1776430753124,35.31,76277.0,17.2,0.78193,0.00013,19.65455]
[1776430754131,35.31,76274.33,17.2,0.78159,0.00013,19.67139]
[1776430759184,35.33,76278.0,17.2,0.78195,0.00012,19.6537]
[1776430761193,35.33,76280.98,17.2,0.78232,0.00012,19.63539]
[1776430766227,35.34,76281.09,17.2,0.78223,0.00012,19.6398]
[1776430769249,35.36,76284.31,17.2,0.7825,0.00012,19.62647]
[1776430770256,35.37,76289.7,17.2,0.78313,0.00012,19.59522]
[1776430771263,35.37,76291.78,17.2,0.78341,0.00012,19.57864]
[1776430773063,35.37,76292.61,17.2,0.78351,0.00012,19.57374]
[1776430774294,35.37,76284.37,17.2,0.78247,0.00012,19.62575]
[1776430775304,35.37,76265.02,17.2,0.78005,0.00013,19.7461]
[1776430776311,35.38,76259.93,17.2,0.7794,0.00013,19.77844]
[1776430777572,35.38,76259.93,17.2,0.7794,0.00013,19.77844]
[1776430777625,35.38,76268.16,17.2,0.78043,0.00013,19.72763]
[1776430778325,35.38,76274.3,17.2,0.78119,0.00013,19.68971]
[1776430779332,35.38,76279.89,17.2,0.78188,0.00012,19.6552]
[1776430781692,35.38,76279.96,17.2,0.78188,0.00012,19.6554]
[1776430785377,35.38,76269.0,17.2,0.78048,0.00013,19.72481]
[1776430786385,35.38,76261.41,17.2,0.77953,0.00013,19.77211]
[1776430788602,35.39,76268.48,17.2,0.78041,0.00013,19.7286]
[1776430789406,35.39,76274.21,17.2,0.78112,0.00013,19.69323]
[1776430790564,35.39,76274.21,17.2,0.78112,0.00013,19.69323]
[1776430791420,35.39,76285.79,17.2,0.78256,0.00012,19.62157]
[1776430792426,35.39,76289.92,17.2,0.78307,0.00012,19.59598]
[1776430793433,35.39,76291.96,17.2,0.78332,0.00012,19.58345]
[1776430794666,35.39,76290.48,17.2,0.78313,0.00012,19.59283]
[1776430798469,35.39,76282.72,17.2,0.78215,0.00012,19.642]
[1776430799475,35.39,76271.38,17.2,0.78073,0.00013,19.71283]
[1776430800483,35.39,76271.95,17.2,0.78079,0.00013,19.70966]
[1776430802497,35.4,76266.84,17.2,0.78014,0.00013,19.74183]
[1776430803506,35.4,76250.79,17.2,0.77812,0.00013,19.84151]
[1776430804518,35.4,76235.25,17.2,0.77615,0.00013,19.93765]
[1776430805528,35.4,76222.13,17.2,0.77448,0.00013,20.01855]
[1776430806535,35.4,76217.51,17.2,0.77388,0.00013,20.04707]
[1776430809559,35.4,76213.81,17.2,0.7734,0.00013,20.07018]
[1776430810005,35.4,76213.81,17.2,0.7734,0.00013,20.07018]
[1776430810107,35.4,76213.81,17.2,0.7734,0.00013,20.07018]
[1776430810567,35.4,76199.9,17.2,0.77162,0.00013,20.15537]
[1776430811573,35.4,76201.42,17.2,0.77181,0.00013,20.14628]
[1776430812653,35.4,76190.61,17.2,0.77042,0.00013,20.21231]
[1776430813589,35.4,76189.46,17.2,0.77027,0.00013,20.21941]
[1776430813945,35.4,76189.46,17.2,0.77027,0.00013,20.21941]
[1776430817617,35.4,76181.43,17.2,0.76922,0.00013,20.26859]
[1776430818627,35.41,76175.34,17.2,0.76843,0.00013,20.30563]
[1776430819634,35.41,76169.98,17.2,0.76774,0.00013,20.3382]
[1776430820641,35.41,76166.38,17.2,0.76727,0.00013,20.36007]
[1776430821650,35.41,76161.36,17.2,0.76661,0.00013,20.39045]
[1776430825684,35.41,76155.62,17.2,0.76586,0.00013,20.4255]
[1776430826275,35.41,76155.62,17.2,0.76586,0.00013,20.4255]
[1776430826690,35.41,76152.1,17.2,0.7654,0.00013,20.44673]
[1776430827125,35.41,76152.1,17.2,0.7654,0.00013,20.44673]
[1776430827697,35.41,76145.15,17.2,0.76449,0.00013,20.4885]
[1776430828704,35.41,76137.44,17.2,0.76348,0.00013,20.53481]
[1776430834646,35.41,76138.92,17.2,0.76369,0.00013,20.52263]
[1776430834746,35.41,76136.04,17.2,0.76331,0.00013,20.54009]
[1776430835753,35.41,76142.59,17.2,0.76416,0.00013,20.50099]
[1776430836760,35.41,76153.87,17.2,0.76563,0.00013,20.4333]
[1776430838675,35.41,76156.66,17.2,0.766,0.00013,20.41657]
[1776430842714,35.41,76161.14,17.2,0.76658,0.00013,20.38973]
[1776430842804,35.41,76157.52,17.2,0.76611,0.00013,20.41152]
[1776430844818,35.41,76155.19,17.2,0.7658,0.00013,20.42561]
[1776430845830,35.41,76157.44,17.2,0.76609,0.00013,20.4121]
[1776430847841,35.41,76160.4,17.2,0.76647,0.00013,20.39442]
[1776430848848,35.41,76163.18,17.2,0.76683,0.00013,20.37772]
[1776430851833,35.41,76164.72,17.2,0.76703,0.00013,20.36844]
[1776430852050,35.41,76178.62,17.2,0.76883,0.00013,20.28439]
[1776430852887,35.41,76183.92,17.2,0.76952,0.00013,20.2523]
[1776430853894,35.41,76186.07,17.2,0.76979,0.00013,20.23931]
[1776430855924,35.41,76187.6,17.2,0.76999,0.00013,20.2301]
[1776430855933,35.41,76184.67,17.2,0.76961,0.00013,20.24796]
[1776430857922,35.41,76179.7,17.2,0.76897,0.00013,20.27819]
[1776430860944,35.41,76176.21,17.2,0.76851,0.00013,20.29937]
[1776430862958,35.41,76181.14,17.2,0.76915,0.00013,20.26951]
[1776430863965,35.41,76190.89,17.2,0.77041,0.00013,20.21034]
[1776430864972,35.41,76198.32,17.2,0.77136,0.00013,20.16515]
[1776430866986,35.41,76204.25,17.2,0.77212,0.00013,20.12897]
[1776430869000,35.41,76201.88,17.2,0.77182,0.00013,20.14354]
[1776430870007,35.42,76204.84,17.2,0.77219,0.00013,20.12557]
[1776430871212,35.42,76207.37,17.2,0.77251,0.00013,20.11029]
[1776430873356,35.42,76208.82,17.2,0.7727,0.00013,20.10144]
[1776430873378,35.42,76208.82,17.2,0.7727,0.00013,20.10144]
[1776430873543,35.42,76210.88,17.2,0.77296,0.00013,20.08907]
[1776430874035,35.42,76218.28,17.2,0.7739,0.00013,20.04383]
[1776430875454,35.42,76218.28,17.2,0.7739,0.00013,20.04383]
[1776430875459,35.42,76221.69,17.2,0.77433,0.00013,20.02319]
[1776430876898,35.42,76220.24,17.2,0.77415,0.00013,20.03207]
[1776430877056,35.42,76223.65,17.2,0.77458,0.00013,20.01134]
[1776430878062,35.42,76226.73,17.2,0.77497,0.00013,19.99261]
[1776430879070,35.42,76229.48,17.2,0.77531,0.00013,19.97591]
[1776430879950,35.42,76229.48,17.2,0.77531,0.00013,19.97591]
[1776430881457,35.42,76229.59,17.2,0.77532,0.00013,19.97532]
[1776430881529,35.42,76229.59,17.2,0.77532,0.00013,19.97532]
[1776430882550,35.42,76229.47,17.2,0.77531,0.00013,19.97624]
[1776430882641,35.42,76238.58,17.2,0.77646,0.00013,19.92025]
[1776430885116,35.42,76244.02,17.2,0.77714,0.00013,19.88706]
[1776430886123,35.42,76256.83,17.2,0.77876,0.00013,19.80806]
[1776430887131,35.42,76262.68,17.2,0.77949,0.00013,19.77186]
[1776430888140,35.42,76251.07,17.2,0.77803,0.00013,19.84376]
[1776430889147,35.42,76229.67,17.2,0.77532,0.00013,19.97567]
[1776430890154,35.42,76228.47,17.2,0.77516,0.00013,19.9833]
[1776430891404,35.42,76229.3,17.2,0.77529,0.00013,19.97459]
[1776430893175,35.42,76233.47,17.2,0.77582,0.00013,19.94911]
[1776430897203,35.42,76231.36,17.2,0.77554,0.00013,19.96224]
[1776430898210,35.42,76237.12,17.2,0.77627,0.00013,19.92687]
[1776430901231,35.43,76234.05,17.2,0.77588,0.00013,19.94595]
[1776430902238,35.43,76238.89,17.2,0.77649,0.00013,19.91624]
[1776430903245,35.43,76246.34,17.2,0.77743,0.00013,19.87038]
[1776430904252,35.43,76252.72,17.2,0.77824,0.00013,19.83109]
[1776430907272,35.43,76249.89,17.2,0.77787,0.00013,19.84894]
[1776430908279,35.43,76247.59,17.2,0.77758,0.00013,19.86328]
[1776430913317,35.43,76246.93,17.2,0.77748,0.00013,19.86806]
[1776430914326,35.43,76259.47,17.2,0.77906,0.00013,19.79065]
[1776430915336,35.43,76269.24,17.2,0.78029,0.00013,19.73023]
[1776430916342,35.43,76272.47,17.2,0.78069,0.00013,19.71021]
[1776430917348,35.43,76272.68,17.2,0.78071,0.00013,19.70908]
[1776430922193,35.43,76272.07,17.2,0.78063,0.00013,19.71326]
[1776430925412,35.43,76267.49,17.2,0.78005,0.00013,19.7419]
[1776430926414,35.43,76264.31,17.2,0.77964,0.00013,19.76216]
[1776430929334,35.44,76263.91,17.2,0.77958,0.00013,19.76505]
[1776430929435,35.44,76257.69,17.2,0.7788,0.00013,19.80376]
[1776430930442,35.44,76262.9,17.2,0.77945,0.00013,19.77157]
[1776430932455,35.44,76258.8,17.2,0.77893,0.00013,19.79704]
[1776430932890,35.44,76258.8,17.2,0.77893,0.00013,19.79704]
[1776430932939,35.44,76258.8,17.2,0.77893,0.00013,19.79704]
[1776430932966,35.44,76258.8,17.2,0.77893,0.00013,19.79704]
[1776430933557,35.44,76289.03,17.2,0.78271,0.00012,19.60952]
[1776430933971,35.44,76289.03,17.2,0.78271,0.00012,19.60952]
[1776430934490,35.44,76330.34,17.2,0.78781,0.00012,19.35114]
[1776430935495,35.44,76357.96,17.2,0.79118,0.00012,19.17726]
[1776430936502,35.44,76364.57,17.2,0.79198,0.00012,19.13545]
[1776430937511,35.44,76366.7,17.2,0.79224,0.00012,19.12213]
[1776430938141,35.44,76366.7,17.2,0.79224,0.00012,19.12213]
[1776430938890,35.44,76366.7,17.2,0.79224,0.00012,19.12213]
[1776430938530,35.44,76387.29,17.2,0.79472,0.00012,18.99172]
[1776430939166,35.44,76387.29,17.2,0.79472,0.00012,18.99172]
[1776430939529,35.44,76442.02,17.2,0.80123,0.00012,18.64224]
[1776430940392,35.44,76442.02,17.2,0.80123,0.00012,18.64224]
[1776430940887,35.44,76442.02,17.2,0.80123,0.00012,18.64224]
[1776430940555,35.44,76481.93,17.2,0.80589,0.00012,18.38556]
[1776430941183,35.44,76481.93,17.2,0.80589,0.00012,18.38556]
[1776430941394,35.44,76481.93,17.2,0.80589,0.00012,18.38556]
[1776430941551,35.44,76491.7,17.2,0.80702,0.00012,18.32246]
[1776430942149,35.44,76491.7,17.2,0.80702,0.00012,18.32246]
[1776430942663,35.44,76476.9,17.2,0.8053,0.00012,18.41857]
[1776430943577,35.44,76448.69,17.2,0.80199,0.00012,18.60094]
[1776430944674,35.44,76448.69,17.2,0.80199,0.00012,18.60094]
[1776430944758,35.44,76432.62,17.2,0.80009,0.00012,18.7044]
[1776430945759,35.44,76432.62,17.2,0.80009,0.00012,18.7044]
[1776430945586,35.44,76401.03,17.2,0.79632,0.00012,18.90657]
[1776430946595,35.44,76384.09,17.2,0.79429,0.00012,19.01445]
[1776430947602,35.44,76385.5,17.2,0.79446,0.00012,19.00552]
[1776430948614,35.45,76372.63,17.2,0.7929,0.00012,19.08734]
[1776430949621,35.45,76364.8,17.2,0.79196,0.00012,19.13698]
[1776430950629,35.45,76366.61,17.2,0.79217,0.00012,19.12555]
[1776430951087,35.45,76366.61,17.2,0.79217,0.00012,19.12555]
[1776430951635,35.45,76350.49,17.2,0.79024,0.00012,19.22369]
[1776430952246,35.45,76350.49,17.2,0.79024,0.00012,19.22369]
[1776430952460,35.45,76350.49,17.2,0.79024,0.00012,19.22369]
[1776430952643,35.45,76328.09,17.2,0.7875,0.00012,19.36483]
[1776430953642,35.45,76328.09,17.2,0.7875,0.00012,19.36483]
[1776430953651,35.45,76304.24,17.2,0.78456,0.00012,19.51418]
[1776430954657,35.45,76296.32,17.2,0.78358,0.00012,19.56368]
[1776430955664,35.45,76282.89,17.2,0.78191,0.00012,19.6473]
[1776430956561,35.45,76282.89,17.2,0.78191,0.00012,19.6473]
[1776430956671,35.45,76279.6,17.2,0.7815,0.00012,19.66776]
[1776430957680,35.45,76285.16,17.2,0.78219,0.00012,19.63325]
[1776430959695,35.45,76280.83,17.2,0.78165,0.00012,19.6602]
[1776430963785,35.45,76281.35,17.2,0.78171,0.00012,19.65712]
[1776430963788,35.45,76268.82,17.2,0.78015,0.00013,19.73488]
[1776430964732,35.45,76253.76,17.2,0.77826,0.00013,19.82793]
[1776430965740,35.45,76251.61,17.2,0.77799,0.00013,19.84104]
[1776430966746,35.45,76247.1,17.2,0.77742,0.00013,19.86878]
[1776430968760,35.45,76243.14,17.2,0.77693,0.00013,19.89287]
[1776430969767,35.45,76239.91,17.2,0.77652,0.00013,19.91262]
[1776430970819,35.45,76239.91,17.2,0.77652,0.00013,19.91262]
[1776430970864,35.45,76233.1,17.2,0.77566,0.00013,19.95434]
[1776430971781,35.45,76216.75,17.2,0.77358,0.00013,20.05443]
[1776430972788,35.45,76211.26,17.2,0.77288,0.00013,20.08791]
[1776430973795,35.45,76201.59,17.2,0.77165,0.00013,20.14676]
[1776430974376,35.45,76201.59,17.2,0.77165,0.00013,20.14676]
[1776430975811,35.45,76186.49,17.2,0.76971,0.00013,20.23848]
[1776430976818,35.44,76179.93,17.2,0.76887,0.00013,20.27806]
[1776430978832,35.44,76176.48,17.2,0.76842,0.00013,20.29881]
[1776430980849,35.44,76185.27,17.2,0.76956,0.00013,20.24539]
[1776430981871,35.44,76197.43,17.2,0.77113,0.00013,20.17146]
[1776430982872,35.44,76190.32,17.2,0.77022,0.00013,20.21457]
[1776430984885,35.44,76195.18,17.2,0.77085,0.00013,20.18483]
[1776430987910,35.44,76202.89,17.2,0.77184,0.00013,20.13775]
[1776430988916,35.44,76212.15,17.2,0.77302,0.00013,20.08125]
[1776430990930,35.44,76209.43,17.2,0.77268,0.00013,20.09766]
[1776430992465,35.44,76209.43,17.2,0.77268,0.00013,20.09766]
[1776430992729,35.44,76214.98,17.2,0.77339,0.00013,20.06355]
[1776430992943,35.44,76221.25,17.2,0.77419,0.00013,20.02521]
[1776430995579,35.44,76211.33,17.2,0.77293,0.00013,20.08563]
[1776430995965,35.44,76197.53,17.2,0.77117,0.00013,20.16965]
[1776430997684,35.44,76197.53,17.2,0.77117,0.00013,20.16965]
[1776430997756,35.44,76193.69,17.2,0.77068,0.00013,20.19272]
[1776430997979,35.44,76187.94,17.2,0.76994,0.00013,20.22762]
[1776430998986,35.44,76180.96,17.2,0.76904,0.00013,20.26991]
[1776431001797,35.44,76180.05,17.2,0.76892,0.00013,20.27538]
[1776431001801,35.44,76182.87,17.2,0.76929,0.00013,20.25815]
[1776431002007,35.44,76187.26,17.2,0.76986,0.00013,20.23154]
[1776431005266,35.44,76185.57,17.2,0.76964,0.00013,20.24159]
[1776431005518,35.44,76185.57,17.2,0.76964,0.00013,20.24159]
[1776431005551,35.44,76183.87,17.2,0.76942,0.00013,20.25179]
[1776431006288,35.44,76183.87,17.2,0.76942,0.00013,20.25179]
[1776431006299,35.44,76166.87,17.2,0.76723,0.00013,20.3544]
[1776431007042,35.44,76150.5,17.2,0.76511,0.00013,20.45272]
[1776431008801,35.43,76148.3,17.2,0.76483,0.00013,20.46564]
[1776431009404,35.43,76148.3,17.2,0.76483,0.00013,20.46564]
[1776431010437,35.43,76146.79,17.2,0.76463,0.00013,20.47464]
[1776431010502,35.43,76136.46,17.2,0.76328,0.00013,20.53644]
[1776431011087,35.43,76106.75,17.2,0.7594,0.00013,20.70926]
[1776431012094,35.43,76108.51,17.2,0.75964,0.00013,20.69874]
[1776431013101,35.43,76104.5,17.2,0.75911,0.00013,20.72237]
[1776431014018,35.43,76104.5,17.2,0.75911,0.00013,20.72237]
[1776431014111,35.43,76101.08,17.2,0.75866,0.00013,20.74246]
[1776431019151,35.43,76103.22,17.2,0.75896,0.00013,20.72917]
[1776431021165,35.43,76107.85,17.2,0.75957,0.00013,20.70158]
[1776431023180,35.43,76123.46,17.2,0.76163,0.00013,20.60866]
[1776431024186,35.43,76134.98,17.2,0.76315,0.00013,20.53972]
[1776431025193,35.43,76147.39,17.2,0.76478,0.00013,20.46525]
[1776431026200,35.43,76160.0,17.2,0.76642,0.00013,20.38918]
[1776431027207,35.43,76163.13,17.2,0.76683,0.00013,20.3701]
[1776431028214,35.43,76159.11,17.2,0.76632,0.00013,20.39415]
[1776431030228,35.42,76155.88,17.2,0.7659,0.00013,20.41339]
[1776431031506,35.42,76160.54,17.2,0.76651,0.00013,20.38523]
[1776431032527,35.42,76165.82,17.2,0.7672,0.00013,20.35328]
[1776431033249,35.42,76172.71,17.2,0.76809,0.00013,20.31169]
[1776431035262,35.42,76175.12,17.2,0.76841,0.00013,20.29686]
[1776431036270,35.42,76169.95,17.2,0.76774,0.00013,20.32805]
[1776431037277,35.42,76157.97,17.2,0.76618,0.00013,20.40021]
[1776431038489,35.42,76157.58,17.2,0.76613,0.00013,20.40254]
[1776431039290,35.42,76152.25,17.2,0.76544,0.00013,20.43457]
[1776431040297,35.42,76146.96,17.2,0.76475,0.00013,20.46627]
[1776431041305,35.42,76142.19,17.2,0.76413,0.00013,20.49476]
[1776431042314,35.42,76145.09,17.2,0.76451,0.00013,20.47734]
[1776431045335,35.42,76142.76,17.2,0.76421,0.00013,20.49096]
[1776431046342,35.42,76137.82,17.2,0.76357,0.00013,20.5204]
[1776431047349,35.42,76135.35,17.2,0.76325,0.00013,20.53516]
[1776431048356,35.42,76140.35,17.2,0.7639,0.00013,20.50514]
[1776431050370,35.42,76143.23,17.2,0.76429,0.00013,20.48749]
[1776431053390,35.42,76145.78,17.2,0.76463,0.00013,20.47196]
[1776431054401,35.42,76154.17,17.2,0.76572,0.00013,20.42145]
[1776431055960,35.42,76163.39,17.2,0.76692,0.00013,20.36587]
[1776431056415,35.42,76172.18,17.2,0.76806,0.00013,20.31269]
[1776431059512,35.42,76172.03,17.2,0.76805,0.00013,20.31344]
[1776431059697,35.42,76172.03,17.2,0.76805,0.00013,20.31344]
[1776431059983,35.42,76172.03,17.2,0.76805,0.00013,20.31344]
[1776431059703,35.42,76176.49,17.2,0.76863,0.00013,20.28628]
[1776431060188,35.42,76176.49,17.2,0.76863,0.00013,20.28628]
[1776431060443,35.41,76183.66,17.2,0.76956,0.00013,20.24269]
[1776431064471,35.41,76188.15,17.2,0.77014,0.00013,20.21503]
[1776431066485,35.41,76178.52,17.2,0.7689,0.00013,20.27338]
[1776431067491,35.41,76175.12,17.2,0.76846,0.00013,20.29404]
[1776431071520,35.41,76172.13,17.2,0.7681,0.00013,20.30845]
[1776431072527,35.41,76168.82,17.2,0.76767,0.00013,20.32849]
[1776431073533,35.41,76174.56,17.2,0.76841,0.00013,20.29374]
[1776431075547,35.41,76168.25,17.2,0.7676,0.00013,20.33195]
[1776431078569,35.41,76175.05,17.2,0.76848,0.00013,20.29078]
[1776431079576,35.41,76179.76,17.2,0.76909,0.00013,20.26223]
[1776431080583,35.41,76183.46,17.2,0.76957,0.00013,20.2397]
[1776431081590,35.41,76187.2,17.2,0.77005,0.00013,20.21694]
[1776431085619,35.41,76196.65,17.2,0.77127,0.00013,20.15929]
[1776431086626,35.41,76202.61,17.2,0.77203,0.00013,20.123]
[1776431088763,35.41,76208.79,17.2,0.77282,0.00013,20.0853]
[1776431090661,35.41,76216.07,17.2,0.77376,0.00013,20.04063]
[1776431091668,35.41,76208.33,17.2,0.77277,0.00013,20.08804]
[1776431094689,35.41,76212.31,17.2,0.77327,0.00013,20.06387]
[1776431095696,35.41,76209.54,17.2,0.77292,0.00013,20.08088]
[1776431097710,35.41,76206.45,17.2,0.77252,0.00013,20.09986]
[1776431099724,35.41,76211.74,17.2,0.77319,0.00013,20.06763]
[1776431100731,35.41,76214.33,17.2,0.77352,0.00013,20.0518]
[1776431102755,35.41,76210.66,17.2,0.77305,0.00013,20.07445]
[1776431103758,35.41,76202.71,17.2,0.77203,0.00013,20.12302]
[1776431104765,35.41,76196.99,17.2,0.7713,0.00013,20.15786]
[1776431105771,35.41,76189.43,17.2,0.77033,0.00013,20.20392]
[1776431106779,35.41,76193.11,17.2,0.7708,0.00013,20.1815]
[1776431107786,35.41,76182.87,17.2,0.76948,0.00013,20.24373]
[1776431108793,35.41,76173.17,17.2,0.76823,0.00013,20.30246]
[1776431110807,35.41,76184.07,17.2,0.76964,0.00013,20.23643]
[1776431111814,35.41,76196.05,17.2,0.77118,0.00013,20.16357]
[1776431112822,35.41,76194.64,17.2,0.771,0.00013,20.17214]
[1776431114835,35.41,76188.62,17.2,0.77022,0.00013,20.20879]
[1776431115842,35.41,76186.25,17.2,0.76992,0.00013,20.22321]
[1776431118863,35.42,76188.45,17.2,0.7702,0.00013,20.20994]
[1776431119870,35.42,76192.72,17.2,0.77075,0.00013,20.18404]
[1776431123052,35.42,76198.46,17.2,0.77148,0.00013,20.14909]
[1776431124905,35.42,76195.6,17.2,0.77112,0.00013,20.16654]
[1776431125912,35.42,76193.12,17.2,0.7708,0.00013,20.18164]
[1776431126919,35.42,76196.73,17.2,0.77126,0.00013,20.15967]
[1776431127938,35.42,76187.65,17.2,0.77009,0.00013,20.21489]
[1776431128935,35.42,76158.17,17.2,0.76627,0.00013,20.39337]
[1776431129940,35.42,76150.24,17.2,0.76524,0.00013,20.44112]
[1776431132067,35.42,76163.32,17.2,0.76697,0.00013,20.35868]
[1776431132961,35.42,76187.3,17.2,0.77007,0.00013,20.21352]
[1776431133967,35.42,76195.89,17.2,0.77117,0.00013,20.16128]
[1776431139003,35.42,76196.64,17.2,0.77127,0.00013,20.15679]
[1776431141018,35.42,76193.09,17.2,0.77081,0.00013,20.17842]
[1776431144038,35.42,76186.52,17.2,0.76997,0.00013,20.21834]
[1776431145046,35.42,76178.3,17.2,0.76891,0.00013,20.26816]
[1776431149084,35.42,76181.68,17.2,0.76934,0.00013,20.24782]
[1776431152103,35.42,76185.03,17.2,0.76977,0.00013,20.22742]
[1776431156131,35.42,76177.62,17.2,0.76882,0.00013,20.27233]
[1776431157138,35.42,76172.92,17.2,0.76821,0.00013,20.30071]
[1776431159151,35.42,76176.67,17.2,0.7687,0.00013,20.27795]
[1776431160159,35.42,76182.72,17.2,0.76948,0.00013,20.24125]
[1776431161165,35.42,76187.11,17.2,0.77005,0.00013,20.2146]
[1776431162173,35.42,76193.42,17.2,0.77086,0.00013,20.17627]
[1776431163251,35.42,76196.16,17.2,0.77121,0.00013,20.15965]
[1776431164191,35.42,76198.31,17.2,0.77148,0.00013,20.14659]
[1776431169229,35.42,76200.91,17.2,0.77181,0.00013,20.13094]
[1776431172251,35.42,76198.78,17.2,0.77153,0.00013,20.14442]
[1776431173257,35.42,76201.0,17.2,0.77181,0.00013,20.13104]
[1776431174264,35.42,76203.79,17.2,0.77217,0.00013,20.1142]
[1776431176278,35.42,76205.97,17.2,0.77244,0.00013,20.10129]
[1776431177285,35.42,76199.29,17.2,0.77158,0.00013,20.1422]
[1776431178292,35.42,76193.22,17.2,0.77079,0.00013,20.17928]
[1776431179299,35.42,76188.01,17.2,0.77012,0.00013,20.21103]
[1776431180307,35.42,76184.67,17.2,0.76969,0.00013,20.23147]
[1776431181313,35.42,76189.69,17.2,0.77033,0.00013,20.20116]
[1776431182320,35.42,76192.3,17.2,0.77066,0.00013,20.18549]
[1776431183327,35.43,76196.4,17.2,0.77119,0.00013,20.16077]
[1776431186143,35.43,76201.81,17.2,0.77187,0.00013,20.1285]
[1776431186572,35.43,76201.81,17.2,0.77187,0.00013,20.1285]
[1776431186815,35.43,76201.81,17.2,0.77187,0.00013,20.1285]
[1776431186837,35.43,76209.3,17.2,0.77283,0.00013,20.08282]
[1776431187815,35.43,76228.64,17.2,0.77529,0.00013,19.96461]
[1776431188378,35.43,76252.42,17.2,0.77829,0.00013,19.81838]
[1776431189385,35.43,76264.61,17.2,0.77982,0.00013,19.743]
[1776431190273,35.43,76264.61,17.2,0.77982,0.00013,19.743]
[1776431190798,35.43,76264.61,17.2,0.77982,0.00013,19.743]
[1776431190862,35.43,76271.33,17.2,0.78066,0.00013,19.70168]
[1776431191461,35.43,76271.33,17.2,0.78066,0.00013,19.70168]
[1776431191756,35.43,76297.0,17.2,0.78387,0.00012,19.53902]
[1776431192776,35.43,76297.0,17.2,0.78387,0.00012,19.53902]
[1776431192866,35.43,76294.61,17.2,0.78357,0.00012,19.55421]
[1776431193426,35.43,76289.79,17.2,0.78297,0.00012,19.58425]
[1776431194430,35.43,76293.55,17.2,0.78343,0.00012,19.56108]
[1776431195437,35.43,76300.01,17.2,0.78423,0.00012,19.52101]
[1776431196351,35.43,76300.01,17.2,0.78423,0.00012,19.52101]
[1776431197071,35.43,76300.01,17.2,0.78423,0.00012,19.52101]
[1776431197109,35.44,76304.56,17.2,0.78479,0.00012,19.49282]
[1776431197647,35.44,76346.9,17.2,0.78998,0.00012,19.22727]
[1776431198247,35.44,76346.9,17.2,0.78998,0.00012,19.22727]
[1776431198845,35.44,76346.9,17.2,0.78998,0.00012,19.22727]
[1776431198917,35.44,76388.66,17.2,0.79503,0.00012,18.96303]
[1776431200069,35.44,76388.66,17.2,0.79503,0.00012,18.96303]
[1776431200146,35.45,76434.52,17.2,0.80041,0.00012,18.67479]
[1776431200904,35.45,76434.52,17.2,0.80041,0.00012,18.67479]
[1776431201227,35.45,76434.52,17.2,0.80041,0.00012,18.67479]
[1776431201012,35.45,76394.71,17.2,0.79568,0.00012,18.92894]
[1776431201499,35.47,76372.63,17.2,0.79288,0.00012,19.0767]
[1776431202503,35.47,76360.01,17.2,0.79133,0.00012,19.15753]
[1776431203510,35.49,76365.2,17.2,0.79188,0.00012,19.12927]
[1776431204965,35.5,76378.76,17.2,0.79343,0.00012,19.04836]
[1776431205524,35.5,76376.45,17.2,0.79314,0.00012,19.06343]
[1776431206814,35.52,76380.84,17.2,0.79357,0.00012,19.04127]
[1776431208546,35.53,76378.49,17.2,0.79319,0.00012,19.06131]
[1776431209553,35.55,76382.9,17.2,0.79364,0.00012,19.03771]
[1776431212205,35.58,76354.92,17.2,0.79005,0.00012,19.22558]
[1776431212387,35.58,76354.92,17.2,0.79005,0.00012,19.22558]
[1776431212401,35.58,76354.92,17.2,0.79005,0.00012,19.22558]
[1776431212580,35.59,76346.66,17.2,0.78896,0.00012,19.28209]
[1776431213431,35.59,76346.66,17.2,0.78896,0.00012,19.28209]
[1776431213586,35.59,76351.41,17.2,0.78953,0.00012,19.25257]
[1776431214558,35.59,76351.41,17.2,0.78953,0.00012,19.25257]
[1776431214655,35.59,76351.41,17.2,0.78953,0.00012,19.25257]
[1776431214762,35.6,76359.81,17.2,0.79054,0.00012,19.20014]
[1776431215519,35.6,76359.81,17.2,0.79054,0.00012,19.20014]
[1776431215983,35.6,76359.81,17.2,0.79054,0.00012,19.20014]
[1776431216040,35.6,76392.64,17.2,0.79449,0.00012,18.99349]
[1776431216619,35.6,76405.25,17.2,0.796,0.00012,18.9139]
[1776431217625,35.6,76401.66,17.2,0.79556,0.00012,18.93698]
[1776431218703,35.6,76401.66,17.2,0.79556,0.00012,18.93698]
[1776431218780,35.6,76398.47,17.2,0.79517,0.00012,18.95762]
[1776431220067,35.6,76398.47,17.2,0.79517,0.00012,18.95762]
[1776431220087,35.6,76398.47,17.2,0.79517,0.00012,18.95762]
[1776431220232,35.6,76397.62,17.2,0.79506,0.00012,18.96341]
[1776431220506,35.6,76397.62,17.2,0.79506,0.00012,18.96341]
[1776431220801,35.6,76425.9,17.2,0.79843,0.00012,18.784]
[1776431221480,35.6,76425.9,17.2,0.79843,0.00012,18.784]
[1776431221663,35.6,76435.03,17.2,0.7995,0.00012,18.72631]
[1776431222670,35.61,76438.18,17.2,0.79982,0.00012,18.7088]
[1776431224161,35.61,76438.18,17.2,0.79982,0.00012,18.7088]
[1776431224229,35.61,76426.0,17.2,0.79838,0.00012,18.7869]
[1776431224584,35.61,76426.0,17.2,0.79838,0.00012,18.7869]
[1776431224684,35.61,76403.05,17.2,0.79565,0.00012,18.93251]
[1776431225691,35.61,76390.93,17.2,0.79418,0.00012,19.01021]
[1776431226765,35.61,76390.93,17.2,0.79418,0.00012,19.01021]
[1776431226846,35.61,76390.93,17.2,0.79418,0.00012,19.01021]
[1776431227036,35.61,76390.93,17.2,0.79418,0.00012,19.01021]
[1776431227137,35.61,76386.86,17.2,0.79369,0.00012,19.03624]
[1776431227842,35.61,76386.86,17.2,0.79369,0.00012,19.03624]
[1776431227926,35.62,76386.23,17.2,0.7936,0.00012,19.04062]
[1776431228714,35.62,76381.01,17.2,0.79297,0.00012,19.07394]
[1776431230888,35.62,76380.52,17.2,0.7929,0.00012,19.07738]
[1776431233749,35.62,76368.75,17.2,0.79146,0.00012,19.15319]
[1776431234756,35.62,76364.7,17.2,0.79096,0.00012,19.17904]
[1776431235763,35.63,76360.6,17.2,0.79046,0.00012,19.20515]
[1776431238784,35.63,76358.24,17.2,0.79016,0.00012,19.22063]
[1776431239790,35.63,76351.09,17.2,0.78929,0.00012,19.26545]
[1776431240798,35.65,76339.81,17.2,0.78778,0.00012,19.34303]
[1776431241805,35.65,76339.03,17.2,0.78766,0.00012,19.34972]
[1776431243819,35.67,76355.02,17.2,0.78951,0.00012,19.25435]
[1776431244324,35.67,76355.02,17.2,0.78951,0.00012,19.25435]
[1776431244826,35.67,76367.77,17.2,0.79106,0.00012,19.17444]
[1776431245833,35.68,76377.77,17.2,0.79218,0.00012,19.11606]
[1776431246840,35.68,76370.44,17.2,0.79129,0.00012,19.16253]
[1776431247847,35.7,76348.74,17.2,0.78857,0.00012,19.30342]
[1776431248431,35.7,76348.74,17.2,0.78857,0.00012,19.30342]
[1776431248854,35.7,76335.79,17.2,0.78698,0.00012,19.38474]
[1776431249759,35.7,76335.79,17.2,0.78698,0.00012,19.38474]
[1776431249869,35.71,76330.65,17.2,0.78626,0.00012,19.42147]
[1776431250868,35.72,76339.06,17.2,0.78723,0.00012,19.37223]
[1776431252730,35.73,76337.59,17.2,0.78701,0.00012,19.38121]
[1776431252882,35.74,76329.23,17.2,0.78592,0.00012,19.43666]
[1776431254896,35.76,76329.13,17.2,0.78581,0.00012,19.44267]
[1776431256487,35.77,76327.57,17.2,0.78557,0.00012,19.45503]
[1776431256910,35.78,76330.0,17.2,0.78582,0.00012,19.44248]
[1776431258924,35.79,76325.54,17.2,0.7852,0.00012,19.4741]
[1776431260375,35.79,76324.47,17.2,0.78506,0.00012,19.48104]
[1776431260434,35.79,76324.47,17.2,0.78506,0.00012,19.48104]
[1776431260939,35.79,76319.09,17.2,0.78439,0.00012,19.51465]
[1776431261497,35.79,76319.09,17.2,0.78439,0.00012,19.51465]
[1776431261951,35.79,76321.84,17.2,0.78473,0.00012,19.49792]
[1776431262953,35.79,76328.71,17.2,0.78556,0.00012,19.45584]
[1776431263960,35.79,76331.47,17.2,0.78589,0.00012,19.43912]
[1776431264969,35.79,76335.03,17.2,0.78632,0.00012,19.41732]
[1776431265975,35.8,76338.1,17.2,0.78669,0.00012,19.39857]
[1776431268996,35.83,76334.26,17.2,0.78602,0.00012,19.43292]
[1776431270007,35.83,76342.36,17.2,0.787,0.00012,19.3831]
[1776431271236,35.83,76342.36,17.2,0.787,0.00012,19.3831]
[1776431271335,35.84,76349.63,17.2,0.78782,0.00012,19.34115]
[1776431271708,35.84,76349.63,17.2,0.78782,0.00012,19.34115]
[1776431272019,35.85,76355.01,17.2,0.7884,0.00012,19.31141]
[1776431273025,35.86,76357.07,17.2,0.78858,0.00012,19.30268]
[1776431274032,35.86,76367.85,17.2,0.78988,0.00012,19.23575]
[1776431275039,35.87,76369.86,17.2,0.79007,0.00012,19.22567]
[1776431276046,35.88,76367.5,17.2,0.78974,0.00012,19.24289]
[1776431277053,35.89,76370.09,17.2,0.79,0.00012,19.22987]
[1776431277973,35.89,76370.09,17.2,0.79,0.00012,19.22987]
[1776431278060,35.89,76365.44,17.2,0.78943,0.00012,19.25904]
[1776431279215,35.89,76370.41,17.2,0.78999,0.00012,19.2302]
[1776431280074,35.9,76375.08,17.2,0.79051,0.00012,19.20355]
[1776431280936,35.9,76375.08,17.2,0.79051,0.00012,19.20355]
[1776431281099,35.91,76395.26,17.2,0.79287,0.00012,19.08038]
[1776431282082,35.91,76395.26,17.2,0.79287,0.00012,19.08038]
[1776431282245,35.91,76411.21,17.2,0.79476,0.00012,18.98095]
[1776431283090,35.91,76411.21,17.2,0.79476,0.00012,18.98095]
[1776431283107,35.91,76419.66,17.2,0.79576,0.00012,18.92823]
[1776431284349,35.91,76419.66,17.2,0.79576,0.00012,18.92823]
[1776431284115,35.91,76428.5,17.2,0.7968,0.00012,18.87305]
[1776431285122,35.91,76434.08,17.2,0.79745,0.00012,18.83838]
[1776431286129,35.91,76442.55,17.2,0.79843,0.00012,18.78552]
[1776431286685,35.91,76442.55,17.2,0.79843,0.00012,18.78552]
[1776431286910,35.91,76442.55,17.2,0.79843,0.00012,18.78552]
[1776431287232,35.91,76442.55,17.2,0.79843,0.00012,18.78552]
[1776431287262,35.91,76442.55,17.2,0.79843,0.00012,18.78552]
[1776431287325,35.91,76458.68,17.2,0.80032,0.00012,18.68373]
[1776431288252,35.91,76458.68,17.2,0.80032,0.00012,18.68373]
[1776431288283,35.91,76470.94,17.2,0.80174,0.00012,18.60619]
[1776431290177,35.93,76468.87,17.2,0.80141,0.00012,18.62477]
[1776431290700,35.93,76468.87,17.2,0.80141,0.00012,18.62477]
[1776431291488,35.93,76468.87,17.2,0.80141,0.00012,18.62477]
[1776431291282,35.93,76471.06,17.2,0.80166,0.00012,18.61092]
[1776431292204,35.93,76480.13,17.2,0.80271,0.00012,18.55382]
[1776431293268,35.93,76488.03,17.2,0.80362,0.00012,18.50373]
[1776431294568,35.93,76488.03,17.2,0.80362,0.00012,18.50373]
[1776431294580,35.93,76488.03,17.2,0.80362,0.00012,18.50373]
[1776431294246,35.93,76504.06,17.2,0.80546,0.00011,18.40209]
[1776431295350,35.93,76504.06,17.2,0.80546,0.00011,18.40209]
[1776431295273,35.93,76536.7,17.2,0.80918,0.00011,18.19407]
[1776431295703,35.93,76536.7,17.2,0.80918,0.00011,18.19407]
[1776431296265,35.93,76563.34,17.2,0.81217,0.00011,18.02407]
[1776431297275,35.95,76572.57,17.2,0.81312,0.00011,17.97]
[1776431298283,35.96,76582.61,17.2,0.81415,0.00011,17.91094]
[1776431299235,35.96,76582.61,17.2,0.81415,0.00011,17.91094]
[1776431299289,35.96,76594.63,17.2,0.81548,0.00011,17.83377]
[1776431300109,35.96,76594.63,17.2,0.81548,0.00011,17.83377]
[1776431300314,35.96,76594.63,17.2,0.81548,0.00011,17.83377]
[1776431300389,35.96,76603.0,17.2,0.81639,0.00011,17.78092]
[1776431301250,35.96,76603.0,17.2,0.81639,0.00011,17.78092]
[1776431301312,35.96,76616.25,17.2,0.81784,0.00011,17.69615]
[1776431302322,35.98,76619.2,17.2,0.81807,0.00011,17.68302]
[1776431303329,35.99,76607.69,17.2,0.81671,0.00011,17.76306]
[1776431303624,35.99,76607.69,17.2,0.81671,0.00011,17.76306]
[1776431304336,36.01,76597.79,17.2,0.81549,0.00011,17.83407]
[1776431305343,36.02,76586.56,17.2,0.81417,0.00011,17.91064]
[1776431306350,36.04,76589.38,17.2,0.81438,0.00011,17.89874]
[1776431307357,36.06,76576.2,17.2,0.81281,0.00011,17.98929]
[1776431308364,36.07,76571.89,17.2,0.81224,0.00011,18.02188]
[1776431309371,36.08,76577.5,17.2,0.81279,0.00011,17.99093]
[1776431310378,36.1,76572.56,17.2,0.81215,0.00011,18.0277]
[1776431311239,36.1,76572.56,17.2,0.81215,0.00011,18.0277]
[1776431312394,36.13,76587.63,17.2,0.81362,0.00011,17.94118]
[1776431313400,36.15,76599.61,17.2,0.81483,0.00011,17.87191]
[1776431314408,36.17,76596.61,17.2,0.81436,0.00011,17.89914]
[1776431315415,36.19,76591.37,17.2,0.81365,0.00011,17.9404]
[1776431316422,36.21,76597.02,17.2,0.81419,0.00011,17.90985]
[1776431317429,36.23,76601.81,17.2,0.81459,0.00011,17.88675]
[1776431318520,36.25,76603.42,17.2,0.81464,0.00011,17.88418]
[1776431319443,36.26,76606.46,17.2,0.81487,0.00011,17.87113]
[1776431321457,36.28,76588.35,17.2,0.81278,0.00011,17.99182]
[1776431321991,36.28,76588.35,17.2,0.81278,0.00011,17.99182]
[1776431322463,36.3,76574.69,17.2,0.81115,0.00011,18.08474]
[1776431323471,36.31,76580.07,17.2,0.81167,0.00011,18.05568]
[1776431325484,36.34,76588.28,17.2,0.8124,0.00011,18.01427]
[1776431326942,36.38,76590.22,17.2,0.81237,0.00011,18.01645]
[1776431328506,36.39,76587.39,17.2,0.81194,0.00011,18.04136]
[1776431330323,36.39,76587.39,17.2,0.81194,0.00011,18.04136]
[1776431330373,36.39,76587.39,17.2,0.81194,0.00011,18.04136]
[1776431330396,36.43,76582.51,17.2,0.81115,0.00011,18.0865]
[1776431330768,36.43,76582.51,17.2,0.81115,0.00011,18.0865]
[1776431330821,36.43,76562.51,17.2,0.80893,0.00011,18.21255]
[1776431331563,36.43,76559.46,17.2,0.80859,0.00011,18.23174]
[1776431332537,36.45,76559.15,17.2,0.80844,0.00011,18.23999]
[1776431333544,36.45,76563.46,17.2,0.80892,0.00011,18.21338]
[1776431334848,36.45,76563.46,17.2,0.80892,0.00011,18.21338]
[1776431336865,36.49,76563.18,17.2,0.80864,0.00011,18.22934]
[1776431337137,36.49,76563.18,17.2,0.80864,0.00011,18.22934]
[1776431337880,36.53,76562.33,17.2,0.80832,0.00011,18.24805]
[1776431337942,36.53,76566.46,17.2,0.80878,0.00011,18.22214]
[1776431338579,36.53,76583.58,17.2,0.81068,0.00011,18.11495]
[1776431340108,36.53,76583.58,17.2,0.81068,0.00011,18.11495]
[1776431340218,36.53,76601.28,17.2,0.81262,0.00011,18.00404]
[1776431340600,36.53,76607.93,17.2,0.81334,0.00011,17.96279]
[1776431342461,36.57,76601.85,17.2,0.81245,0.00011,18.01463]
[1776431342614,36.57,76593.66,17.2,0.81154,0.00011,18.06615]
[1776431344146,36.57,76593.66,17.2,0.81154,0.00011,18.06615]
[1776431344172,36.61,76591.27,17.2,0.81104,0.00011,18.09533]
[1776431345366,36.62,76595.67,17.2,0.81143,0.00011,18.0733]
[1776431346223,36.62,76595.67,17.2,0.81143,0.00011,18.0733]
[1776431346352,36.62,76595.67,17.2,0.81143,0.00011,18.0733]
[1776431346399,36.64,76599.26,17.2,0.81173,0.00011,18.05655]
[1776431347093,36.64,76599.26,17.2,0.81173,0.00011,18.05655]
[1776431347163,36.64,76609.96,17.2,0.8129,0.00011,17.98934]
[1776431348321,36.64,76609.96,17.2,0.8129,0.00011,17.98934]
[1776431348404,36.66,76619.48,17.2,0.81377,0.00011,17.94018]
[1776431349361,36.66,76619.48,17.2,0.81377,0.00011,17.94018]
[1776431349405,36.68,76610.92,17.2,0.8127,0.00011,18.00159]
[1776431349666,36.68,76606.82,17.2,0.81225,0.00011,18.02731]
[1776431350767,36.68,76606.82,17.2,0.81225,0.00011,18.02731]
[1776431350830,36.69,76603.33,17.2,0.81186,0.00011,18.04947]
[1776431351682,36.69,76616.59,17.2,0.81331,0.00011,17.96653]
[1776431353310,36.69,76616.59,17.2,0.81331,0.00011,17.96653]
[1776431353362,36.69,76616.59,17.2,0.81331,0.00011,17.96653]
[1776431353434,36.69,76621.35,17.2,0.81382,0.00011,17.93738]
[1776431354368,36.69,76621.35,17.2,0.81382,0.00011,17.93738]
[1776431354423,36.7,76636.66,17.2,0.81543,0.00011,17.84461]
[1776431354654,36.7,76636.66,17.2,0.81543,0.00011,17.84461]
[1776431354711,36.7,76622.63,17.2,0.8139,0.00011,17.9328]
[1776431355718,36.7,76620.71,17.2,0.81369,0.00011,17.94525]
[1776431357488,36.7,76620.71,17.2,0.81369,0.00011,17.94525]
[1776431356725,36.7,76617.41,17.2,0.81332,0.00011,17.96634]
[1776431358471,36.7,76617.41,17.2,0.81332,0.00011,17.96634]
[1776431358521,36.7,76626.86,17.2,0.81434,0.00011,17.9076]
[1776431358582,36.7,76626.86,17.2,0.81434,0.00011,17.9076]
[1776431358638,36.7,76626.86,17.2,0.81434,0.00011,17.9076]
[1776431359406,36.7,76626.86,17.2,0.81434,0.00011,17.9076]
[1776431359446,36.7,76657.24,17.2,0.81762,0.00011,17.71677]
[1776431359649,36.7,76657.24,17.2,0.81762,0.00011,17.71677]
[1776431359705,36.7,76657.24,17.2,0.81762,0.00011,17.71677]
[1776431359756,36.7,76675.2,17.2,0.81955,0.00011,17.60349]
[1776431360764,36.7,76682.49,17.2,0.82032,0.00011,17.55785]
[1776431362644,36.7,76683.27,17.2,0.8204,0.00011,17.55338]
[1776431362787,36.71,76671.7,17.2,0.81915,0.00011,17.62689]
[1776431363792,36.71,76668.55,17.2,0.81881,0.00011,17.64725]
[1776431364799,36.72,76680.69,17.2,0.82003,0.00011,17.57524]
[1776431365806,36.73,76685.95,17.2,0.8205,0.00011,17.54784]
[1776431366715,36.73,76685.95,17.2,0.8205,0.00011,17.54784]
[1776431366814,36.75,76690.11,17.2,0.82084,0.00011,17.52774]
[1776431367821,36.77,76692.69,17.2,0.82101,0.00011,17.51785]
[1776431369835,36.8,76697.93,17.2,0.82136,0.00011,17.49772]
[1776431373032,36.85,76687.3,17.2,0.81994,0.00011,17.58011]
[1776431373865,36.87,76685.47,17.2,0.81961,0.00011,17.60005]
[1776431374872,36.89,76683.12,17.2,0.81923,0.00011,17.62289]
[1776431376886,36.93,76679.27,17.2,0.81856,0.00011,17.66241]
[1776431378901,36.97,76674.89,17.2,0.81787,0.00011,17.70368]
[1776431379908,36.99,76671.34,17.2,0.81739,0.00011,17.73224]
[1776431380915,37.0,76668.31,17.2,0.81699,0.00011,17.75574]
[1776431383727,37.02,76667.51,17.2,0.81676,0.00011,17.76923]
[1776431383936,37.02,76658.13,17.2,0.81575,0.00011,17.82814]
[1776431385949,37.02,76656.03,17.2,0.81551,0.00011,17.84219]
[1776431388971,37.03,76659.49,17.2,0.81585,0.00011,17.82202]
[1776431390229,37.03,76667.96,17.2,0.81675,0.00011,17.76969]
[1776431390993,37.03,76659.82,17.2,0.81587,0.00011,17.82102]
[1776431391927,37.03,76659.82,17.2,0.81587,0.00011,17.82102]
[1776431392024,37.03,76659.82,17.2,0.81587,0.00011,17.82102]
[1776431392090,37.04,76652.28,17.2,0.81498,0.00011,17.87317]
[1776431393010,37.06,76646.1,17.2,0.81421,0.00011,17.91742]
[1776431393726,37.06,76646.1,17.2,0.81421,0.00011,17.91742]
[1776431394505,37.09,76643.38,17.2,0.81375,0.00011,17.94447]
[1776431395023,37.09,76645.23,17.2,0.81395,0.00011,17.93298]
[1776431397873,37.09,76645.96,17.2,0.81401,0.00011,17.92935]
[1776431398046,37.09,76643.96,17.2,0.81379,0.00011,17.94224]
[1776431399053,37.09,76640.38,17.2,0.81339,0.00011,17.96493]
[1776431399956,37.09,76640.38,17.2,0.81339,0.00011,17.96493]
[1776431400064,37.09,76638.33,17.2,0.81317,0.00011,17.9781]
[1776431401225,37.09,76638.33,17.2,0.81317,0.00011,17.9781]
[1776431401527,37.09,76643.1,17.2,0.81367,0.00011,17.9489]
[1776431402078,37.09,76663.95,17.2,0.81591,0.00011,17.81968]
[1776431403292,37.1,76684.6,17.2,0.81811,0.00011,17.69132]
[1776431404356,37.1,76684.6,17.2,0.81811,0.00011,17.69132]
[1776431404406,37.1,76660.74,17.2,0.81556,0.00011,17.84022]
[1776431405503,37.1,76660.74,17.2,0.81556,0.00011,17.84022]
[1776431405524,37.11,76633.66,17.2,0.81253,0.00011,18.01466]
[1776431406121,37.11,76605.57,17.2,0.80947,0.00011,18.18851]
[1776431406740,37.11,76605.57,17.2,0.80947,0.00011,18.18851]
[1776431407586,37.12,76571.51,17.2,0.80571,0.00011,18.39918]
[1776431408284,37.12,76571.51,17.2,0.80571,0.00011,18.39918]
[1776431408302,37.12,76555.73,17.2,0.80395,0.00011,18.4964]
[1776431409361,37.12,76555.73,17.2,0.80395,0.00011,18.4964]
[1776431409387,37.12,76545.72,17.2,0.80283,0.00011,18.55778]
[1776431410151,37.12,76541.34,17.2,0.80234,0.00011,18.58482]
[1776431410839,37.12,76541.34,17.2,0.80234,0.00011,18.58482]
[1776431411165,37.12,76543.53,17.2,0.80258,0.00011,18.57143]
[1776431411669,37.12,76543.53,17.2,0.80258,0.00011,18.57143]
[1776431412418,37.12,76543.53,17.2,0.80258,0.00011,18.57143]
[1776431412550,37.12,76533.61,17.2,0.80147,0.00011,18.63246]
[1776431413255,37.12,76533.66,17.2,0.80147,0.00011,18.63226]
[1776431414096,37.12,76533.66,17.2,0.80147,0.00011,18.63226]
[1776431414180,37.12,76551.24,17.2,0.80344,0.00011,18.5247]
[1776431415188,37.12,76561.18,17.2,0.80454,0.00011,18.46381]
[1776431416195,37.12,76565.24,17.2,0.80499,0.00011,18.43905]
[1776431417202,37.12,76569.38,17.2,0.80545,0.00011,18.41381]
[1776431418171,37.12,76569.38,17.2,0.80545,0.00011,18.41381]
[1776431418209,37.12,76574.95,17.2,0.80606,0.00011,18.37963]
[1776431418938,37.12,76574.95,17.2,0.80606,0.00011,18.37963]
[1776431419040,37.12,76574.95,17.2,0.80606,0.00011,18.37963]
[1776431419223,37.12,76575.64,17.2,0.80614,0.00011,18.37553]
[1776431420199,37.12,76575.64,17.2,0.80614,0.00011,18.37553]
[1776431420481,37.12,76575.64,17.2,0.80614,0.00011,18.37553]
[1776431420510,37.12,76588.58,17.2,0.80756,0.00011,18.29599]
[1776431421232,37.12,76598.51,17.2,0.80865,0.00011,18.235]
[1776431422238,37.12,76599.68,17.2,0.80878,0.00011,18.22795]
[1776431424218,37.12,76600.22,17.2,0.80883,0.00011,18.2248]
[1776431424465,37.12,76614.94,17.2,0.81044,0.00011,18.13402]
[1776431425270,37.12,76626.42,17.2,0.81169,0.00011,18.06313]
[1776431426276,37.12,76621.27,17.2,0.81112,0.00011,18.09514]
[1776431427283,37.12,76628.03,17.2,0.81186,0.00011,18.05337]
[1776431428290,37.12,76633.59,17.2,0.81246,0.00011,18.01907]
[1776431428905,37.12,76633.59,17.2,0.81246,0.00011,18.01907]
[1776431429297,37.12,76630.96,17.2,0.81217,0.00011,18.03566]
[1776431432287,37.13,76630.68,17.2,0.81216,0.00011,18.03399]
[1776431432318,37.13,76636.24,17.2,0.81276,0.00011,17.9998]
[1776431432668,37.13,76636.24,17.2,0.81276,0.00011,17.9998]
[1776431432897,37.13,76636.24,17.2,0.81276,0.00011,17.9998]
[1776431433296,37.13,76636.24,17.2,0.81276,0.00011,17.9998]
[1776431433325,37.13,76652.52,17.2,0.81451,0.00011,17.89913]
[1776431433752,37.13,76652.52,17.2,0.81451,0.00011,17.89913]
[1776431434615,37.13,76664.85,17.2,0.81583,0.00011,17.82265]
[1776431435339,37.13,76666.1,17.2,0.81596,0.00011,17.81511]
[1776431436346,37.13,76654.16,17.2,0.81467,0.00011,17.88954]
[1776431436823,37.13,76654.16,17.2,0.81467,0.00011,17.88954]
[1776431437353,37.13,76648.19,17.2,0.81403,0.00011,17.92675]
[1776431438360,37.13,76654.22,17.2,0.81468,0.00011,17.88941]
[1776431439391,37.13,76660.13,17.2,0.81531,0.00011,17.85285]
[1776431440395,37.13,76653.33,17.2,0.81457,0.00011,17.89527]
[1776431442409,37.13,76659.14,17.2,0.81519,0.00011,17.85948]
[1776431443416,37.13,76665.83,17.2,0.81591,0.00011,17.81809]
[1776431445430,37.13,76670.34,17.2,0.81638,0.00011,17.79054]
[1776431446437,37.13,76678.44,17.2,0.81724,0.00011,17.74042]
[1776431448452,37.14,76674.1,17.2,0.81677,0.00011,17.7681]
[1776431449463,37.14,76668.86,17.2,0.8162,0.00011,17.80099]
[1776431450104,37.14,76668.86,17.2,0.8162,0.00011,17.80099]
[1776431450469,37.14,76642.04,17.2,0.81332,0.00011,17.96776]
[1776431451473,37.14,76631.58,17.2,0.81218,0.00011,18.03278]
[1776431452480,37.14,76633.74,17.2,0.81241,0.00011,18.01953]
[1776431453487,37.14,76651.68,17.2,0.81435,0.00011,17.90844]
[1776431453938,37.14,76651.68,17.2,0.81435,0.00011,17.90844]
[1776431454500,37.14,76669.6,17.2,0.81627,0.00011,17.79733]
[1776431455507,37.14,76669.52,17.2,0.81625,0.00011,17.79808]
[1776431456514,37.14,76671.56,17.2,0.81647,0.00011,17.78565]
[1776431458509,37.14,76672.15,17.2,0.81653,0.00011,17.78224]
[1776431458561,37.14,76674.93,17.2,0.81682,0.00011,17.76522]
[1776431459551,37.14,76686.97,17.2,0.81809,0.00011,17.69057]
[1776431460550,37.14,76696.37,17.2,0.81909,0.00011,17.63234]
[1776431461557,37.15,76697.44,17.2,0.81919,0.00011,17.6261]
[1776431462564,37.15,76692.93,17.2,0.81871,0.00011,17.65434]
[1776431463571,37.15,76684.0,17.2,0.81776,0.00011,17.71024]
[1776431464578,37.15,76672.36,17.2,0.81652,0.00011,17.78291]
[1776431465073,37.15,76672.36,17.2,0.81652,0.00011,17.78291]
[1776431465591,37.15,76674.27,17.2,0.81671,0.00011,17.77139]
[1776431466599,37.15,76674.02,17.2,0.81669,0.00011,17.77304]
[1776431467606,37.15,76670.44,17.2,0.8163,0.00011,17.79556]
[1776431469620,37.15,76667.73,17.2,0.816,0.00011,17.81291]
[1776431471634,37.15,76670.17,17.2,0.81625,0.00011,17.79821]
[1776431472266,37.15,76670.17,17.2,0.81625,0.00011,17.79821]
[1776431472641,37.15,76681.15,17.2,0.81742,0.00011,17.73017]
[1776431473648,37.15,76693.82,17.2,0.81876,0.00011,17.65153]
[1776431474655,37.15,76696.41,17.2,0.81903,0.00011,17.63573]
[1776431475663,37.15,76689.07,17.2,0.81825,0.00011,17.68173]
[1776431476179,37.15,76689.07,17.2,0.81825,0.00011,17.68173]
[1776431476670,37.16,76685.56,17.2,0.81783,0.00011,17.70654]
[1776431477681,37.16,76674.5,17.2,0.81665,0.00011,17.77555]
[1776431478698,37.18,76663.94,17.2,0.81543,0.00011,17.84633]
[1776431479705,37.18,76665.59,17.2,0.81557,0.00011,17.83804]
[1776431480718,37.18,76673.9,17.2,0.81646,0.00011,17.78644]
[1776431481731,37.18,76676.23,17.2,0.81671,0.00011,17.77214]
[1776431482738,37.19,76673.71,17.2,0.8164,0.00011,17.78996]
[1776431484721,37.19,76673.72,17.2,0.81639,0.00011,17.79071]
[1776431484724,37.19,76673.72,17.2,0.81639,0.00011,17.79071]
[1776431484746,37.19,76673.72,17.2,0.81639,0.00011,17.79094]
[1776431485154,37.19,76673.72,17.2,0.81639,0.00011,17.79094]
[1776431485762,37.19,76676.92,17.2,0.81673,0.00011,17.77107]
[1776431485812,37.19,76676.92,17.2,0.81673,0.00011,17.77107]
[1776431486769,37.19,76675.16,17.2,0.81653,0.00011,17.78281]
[1776431488944,37.19,76674.24,17.2,0.81642,0.00011,17.78891]
[1776431488994,37.2,76650.46,17.2,0.81387,0.00011,17.93676]
[1776431489791,37.2,76636.94,17.2,0.81241,0.00011,18.02077]
[1776431490798,37.2,76635.45,17.2,0.81224,0.00011,18.03021]
[1776431491805,37.2,76639.96,17.2,0.81275,0.00011,17.99874]
[1776431492812,37.2,76644.48,17.2,0.81323,0.00011,17.97102]
[1776431493819,37.2,76650.38,17.2,0.81386,0.00011,17.93478]
[1776431494828,37.2,76666.07,17.2,0.81555,0.00011,17.83772]
[1776431496098,37.2,76678.36,17.2,0.81685,0.00011,17.76175]
[1776431496842,37.2,76685.22,17.2,0.81758,0.00011,17.71921]
[1776431498855,37.2,76678.31,17.2,0.81684,0.00011,17.76241]
[1776431499863,37.2,76681.38,17.2,0.81717,0.00011,17.74341]
[1776431503891,37.2,76674.64,17.2,0.81644,0.00011,17.78561]
[1776431505637,37.2,76671.05,17.2,0.81605,0.00011,17.80835]
[1776431506913,37.2,76673.12,17.2,0.81627,0.00011,17.79568]
[1776431507920,37.2,76678.82,17.2,0.81687,0.00011,17.76059]
[1776431508926,37.21,76680.38,17.2,0.81703,0.00011,17.75113]
[1776431509934,37.21,76677.75,17.2,0.81675,0.00011,17.76771]
[1776431510941,37.21,76673.01,17.2,0.81624,0.00011,17.79735]
[1776431512954,37.21,76675.98,17.2,0.81655,0.00011,17.77928]
[1776431513962,37.21,76680.43,17.2,0.81702,0.00011,17.75185]
[1776431514969,37.21,76683.57,17.2,0.81735,0.00011,17.73258]
[1776431517685,37.21,76685.07,17.2,0.8175,0.00011,17.72404]
[1776431518525,37.21,76685.07,17.2,0.8175,0.00011,17.72404]
[1776431518547,37.21,76685.07,17.2,0.8175,0.00011,17.72404]
[1776431518609,37.21,76687.45,17.2,0.81775,0.00011,17.70954]
[1776431519003,37.21,76695.89,17.2,0.81864,0.00011,17.65708]
[1776431520015,37.21,76702.52,17.2,0.81934,0.00011,17.61619]
[1776431522029,37.21,76704.07,17.2,0.81949,0.00011,17.6072]
[1776431525055,37.22,76697.6,17.2,0.81879,0.00011,17.6483]
[1776431526428,37.22,76697.6,17.2,0.81879,0.00011,17.6483]
[1776431526716,37.22,76690.76,17.2,0.81806,0.00011,17.69131]
[1776431527555,37.22,76690.76,17.2,0.81806,0.00011,17.69131]
[1776431527599,37.22,76690.76,17.2,0.81806,0.00011,17.69131]
[1776431527716,37.22,76717.28,17.2,0.82086,0.0001,17.52631]
[1776431528076,37.22,76737.44,17.2,0.82296,0.0001,17.40063]
[1776431529083,37.22,76744.01,17.2,0.82365,0.0001,17.35964]
[1776431530564,37.22,76744.01,17.2,0.82365,0.0001,17.35964]
[1776431530589,37.22,76738.79,17.2,0.8231,0.0001,17.3926]
[1776431531099,37.22,76741.29,17.2,0.82336,0.0001,17.377]
[1776431532106,37.22,76745.42,17.2,0.82379,0.0001,17.35125]
[1776431533614,37.22,76745.42,17.2,0.82379,0.0001,17.35125]
[1776431533737,37.22,76745.42,17.2,0.82379,0.0001,17.35125]
[1776431533752,37.22,76747.67,17.2,0.82402,0.0001,17.33734]
[1776431537148,37.22,76741.41,17.2,0.82336,0.0001,17.37684]
[1776431538155,37.22,76728.46,17.2,0.82201,0.0001,17.45765]
[1776431539162,37.22,76731.21,17.2,0.8223,0.0001,17.4406]
[1776431540073,37.22,76731.21,17.2,0.8223,0.0001,17.4406]
[1776431540205,37.22,76731.21,17.2,0.8223,0.0001,17.4406]
[1776431540293,37.22,76738.54,17.2,0.82306,0.0001,17.39516]
[1776431541177,37.22,76743.43,17.2,0.82356,0.0001,17.36466]
[1776431542183,37.22,76740.39,17.2,0.82325,0.0001,17.38385]
[1776431543190,37.22,76738.58,17.2,0.82305,0.0001,17.39544]
[1776431544197,37.22,76735.52,17.2,0.82273,0.0001,17.41482]
[1776431545204,37.22,76722.2,17.2,0.82133,0.0001,17.49817]
[1776431546220,37.23,76736.38,17.2,0.82278,0.0001,17.41199]
[1776431547224,37.23,76752.08,17.2,0.82441,0.0001,17.31409]
[1776431548230,37.23,76754.91,17.2,0.8247,0.0001,17.29661]
[1776431549007,37.23,76754.91,17.2,0.8247,0.0001,17.29661]
[1776431549238,37.23,76742.23,17.2,0.82338,0.0001,17.37597]
[1776431550245,37.23,76732.86,17.2,0.8224,0.0001,17.43464]
[1776431551252,37.23,76727.96,17.2,0.82191,0.0001,17.46138]
[1776431552259,37.23,76722.56,17.2,0.82135,0.0001,17.49514]
[1776431552961,37.23,76722.56,17.2,0.82135,0.0001,17.49514]
[1776431556287,37.24,76726.0,17.2,0.82168,0.0001,17.47518]
[1776431557294,37.24,76721.06,17.2,0.82116,0.0001,17.50621]
[1776431558301,37.24,76715.17,17.2,0.8205,0.0001,17.54581]
[1776431559495,37.24,76715.17,17.2,0.8205,0.0001,17.54581]
[1776431559620,37.26,76727.58,17.2,0.82173,0.0001,17.4729]
[1776431560318,37.26,76744.72,17.2,0.82351,0.0001,17.3662]
[1776431561325,37.26,76752.41,17.2,0.8243,0.0001,17.31847]
[1776431562333,37.26,76759.01,17.2,0.82498,0.0001,17.27759]
[1776431563399,37.26,76759.01,17.2,0.82498,0.0001,17.27759]
[1776431563463,37.26,76761.42,17.2,0.82522,0.0001,17.2629]
[1776431564890,37.26,76761.42,17.2,0.82522,0.0001,17.2629]
[1776431564346,37.26,76763.3,17.2,0.82541,0.0001,17.25154]
[1776431565296,37.26,76763.3,17.2,0.82541,0.0001,17.25154]
[1776431565566,37.26,76763.3,17.2,0.82541,0.0001,17.25154]
[1776431565627,37.26,76771.76,17.2,0.82627,0.0001,17.19949]
[1776431566607,37.26,76771.76,17.2,0.82627,0.0001,17.19949]
[1776431566804,37.26,76771.76,17.2,0.82627,0.0001,17.19949]
[1776431566814,37.26,76782.17,17.2,0.82733,0.0001,17.13491]
[1776431567360,37.26,76782.17,17.2,0.82733,0.0001,17.13491]
[1776431567792,37.26,76782.17,17.2,0.82733,0.0001,17.13491]
[1776431567794,37.26,76789.02,17.2,0.82802,0.0001,17.09244]
[1776431568410,37.26,76789.02,17.2,0.82802,0.0001,17.09244]
[1776431568566,37.26,76789.02,17.2,0.82802,0.0001,17.09244]
[1776431568667,37.26,76798.03,17.2,0.82893,0.0001,17.03655]
[1776431568882,37.26,76798.03,17.2,0.82893,0.0001,17.03655]
[1776431569394,37.26,76802.83,17.2,0.82942,0.0001,17.00653]
[1776431570139,37.26,76802.83,17.2,0.82942,0.0001,17.00653]
[1776431570334,37.26,76802.83,17.2,0.82942,0.0001,17.00653]
[1776431570588,37.27,76814.27,17.2,0.83057,0.0001,16.93543]
[1776431571428,37.27,76814.27,17.2,0.83057,0.0001,16.93543]
[1776431571445,37.27,76817.33,17.2,0.83088,0.0001,16.91649]
[1776431572427,37.27,76815.89,17.2,0.83072,0.0001,16.92605]
[1776431573641,37.27,76809.32,17.2,0.83004,0.0001,16.96816]
[1776431574010,37.27,76809.32,17.2,0.83004,0.0001,16.96816]
[1776431574167,37.27,76809.32,17.2,0.83004,0.0001,16.96816]
[1776431574435,37.27,76809.32,17.2,0.83004,0.0001,16.96816]
[1776431574444,37.27,76787.59,17.2,0.82784,0.0001,17.10406]
[1776431575435,37.27,76787.59,17.2,0.82784,0.0001,17.10406]
[1776431575449,37.27,76752.84,17.2,0.82426,0.0001,17.321]
[1776431576026,37.27,76752.84,17.2,0.82426,0.0001,17.321]
[1776431576463,37.27,76760.56,17.2,0.82505,0.0001,17.27376]
[1776431577137,37.27,76760.56,17.2,0.82505,0.0001,17.27376]
[1776431577471,37.27,76774.86,17.2,0.82652,0.0001,17.18453]
[1776431578139,37.27,76774.86,17.2,0.82652,0.0001,17.18453]
[1776431578477,37.27,76779.95,17.2,0.82704,0.0001,17.15289]
[1776431579484,37.27,76776.42,17.2,0.82667,0.0001,17.17527]
[1776431580491,37.27,76769.77,17.2,0.82598,0.0001,17.21713]
[1776431581500,37.29,76760.82,17.2,0.82499,0.0001,17.27734]
[1776431582514,37.29,76754.58,17.2,0.82434,0.0001,17.31676]
[1776431583521,37.29,76757.93,17.2,0.82468,0.0001,17.29635]
[1776431584528,37.29,76754.93,17.2,0.82436,0.0001,17.31554]
[1776431587549,37.29,76751.89,17.2,0.82402,0.0001,17.33593]
[1776431588560,37.29,76758.24,17.2,0.82467,0.0001,17.29681]
[1776431589567,37.3,76762.17,17.2,0.82507,0.0001,17.27264]
[1776431590583,37.3,76776.71,17.2,0.82656,0.0001,17.18241]
[1776431591590,37.3,76779.84,17.2,0.82687,0.0001,17.16319]
[1776431592596,37.3,76782.85,17.2,0.82718,0.0001,17.14475]
[1776431593604,37.3,76773.23,17.2,0.82618,0.0001,17.20516]
[1776431594898,37.3,76773.23,17.2,0.82618,0.0001,17.20516]
[1776431594625,37.3,76753.26,17.2,0.82412,0.0001,17.33029]
[1776431595678,37.3,76740.31,17.2,0.82277,0.0001,17.41139]
[1776431596839,37.3,76735.19,17.2,0.82223,0.0001,17.44377]
[1776431597641,37.3,76747.67,17.2,0.82352,0.0001,17.36636]
[1776431598648,37.31,76748.94,17.2,0.82364,0.0001,17.35887]
[1776431599654,37.31,76746.01,17.2,0.82333,0.0001,17.37754]
[1776431601669,37.31,76756.17,17.2,0.82437,0.0001,17.31509]
[1776431602676,37.31,76759.74,17.2,0.82473,0.0001,17.29334]
[1776431603682,37.31,76766.04,17.2,0.82537,0.0001,17.25459]
[1776431604690,37.31,76767.67,17.2,0.82553,0.0001,17.245]
[1776431605792,37.31,76780.09,17.2,0.8268,0.0001,17.16796]
[1776431606704,37.31,76786.03,17.2,0.8274,0.0001,17.13124]
[1776431607711,37.32,76787.63,17.2,0.82756,0.0001,17.12165]
[1776431608718,37.32,76784.81,17.2,0.82726,0.0001,17.13965]
[1776431609725,37.32,76780.93,17.2,0.82686,0.0001,17.16426]
[1776431610733,37.33,76770.17,17.2,0.82567,0.0001,17.23685]
[1776431611740,37.35,76763.87,17.2,0.82494,0.0001,17.27889]
[1776431612747,37.35,76760.97,17.2,0.82463,0.0001,17.29753]
[1776431613858,37.35,76765.89,17.2,0.82513,0.0001,17.26744]
[1776431614761,37.35,76770.84,17.2,0.82563,0.0001,17.23713]
[1776431616775,37.36,76782.27,17.2,0.82679,0.0001,17.16709]
[1776431617782,37.36,76793.98,17.2,0.82795,0.0001,17.09596]
[1776431618789,37.36,76791.71,17.2,0.82772,0.0001,17.11046]
[1776431619796,37.36,76791.46,17.2,0.82768,0.0001,17.11265]
[1776431620804,37.36,76788.69,17.2,0.82739,0.0001,17.13051]
[1776431621811,37.38,76787.01,17.2,0.8271,0.0001,17.14859]
[1776431622818,37.4,76789.88,17.2,0.82727,0.0001,17.13799]
[1776431623825,37.4,76793.66,17.2,0.82765,0.0001,17.11499]
[1776431625234,37.41,76793.29,17.2,0.8276,0.0001,17.11785]
[1776431625839,37.42,76796.22,17.2,0.82781,0.0001,17.10542]
[1776431626200,37.42,76796.22,17.2,0.82781,0.0001,17.10542]
[1776431628861,37.42,76793.4,17.2,0.8275,0.0001,17.1242]
[1776431629868,37.44,76789.87,17.2,0.82705,0.0001,17.15201]
[1776431631882,37.46,76797.8,17.2,0.82775,0.0001,17.10956]
[1776431633896,37.46,76802.94,17.2,0.82826,0.0001,17.07831]
[1776431634903,37.46,76800.12,17.2,0.82797,0.0001,17.09625]
[1776431639938,37.47,76799.81,17.2,0.82789,0.0001,17.101]
[1776431640945,37.47,76802.01,17.2,0.82811,0.0001,17.08793]
[1776431641953,37.47,76805.0,17.2,0.8284,0.0001,17.06996]
[1776431642608,37.47,76805.0,17.2,0.8284,0.0001,17.06996]
[1776431642960,37.47,76814.62,17.2,0.82937,0.0001,17.01034]
[1776431643969,37.47,76817.87,17.2,0.82969,0.0001,16.99053]
[1776431644974,37.47,76819.45,17.2,0.82983,0.0001,16.98172]
[1776431646321,37.47,76819.45,17.2,0.82983,0.0001,16.98172]
[1776431646616,37.47,76814.39,17.2,0.82931,0.0001,17.0139]
[1776431647019,37.47,76824.37,17.2,0.83032,0.0001,16.95181]
[1776431648977,37.48,76828.55,17.2,0.83072,0.0001,16.9271]
[1776431649243,37.48,76830.64,17.2,0.83093,0.0001,16.91409]
[1776431650058,37.48,76830.64,17.2,0.83093,0.0001,16.91409]
[1776431650803,37.48,76830.64,17.2,0.83093,0.0001,16.91409]
[1776431650904,37.48,76828.99,17.2,0.83076,0.0001,16.92481]
[1776431651944,37.48,76828.99,17.2,0.83076,0.0001,16.92481]
[1776431651062,37.48,76839.06,17.2,0.83176,0.0001,16.86212]
[1776431652331,37.48,76839.06,17.2,0.83176,0.0001,16.86212]
[1776431652405,37.49,76850.26,17.2,0.83283,0.0001,16.79572]
[1776431653063,37.5,76849.24,17.2,0.83266,0.0001,16.80643]
[1776431654823,37.5,76849.24,17.2,0.83266,0.0001,16.80643]
[1776431654929,37.51,76847.65,17.2,0.83244,0.0001,16.82054]
[1776431655771,37.51,76847.65,17.2,0.83244,0.0001,16.82054]
[1776431655784,37.52,76849.79,17.2,0.83259,0.0001,16.81126]
[1776431656856,37.53,76844.7,17.2,0.83199,0.0001,16.84891]
[1776431657097,37.55,76837.27,17.2,0.83113,0.0001,16.90227]
[1776431658104,37.55,76831.39,17.2,0.83054,0.0001,16.93944]
[1776431659054,37.55,76831.39,17.2,0.83054,0.0001,16.93944]
[1776431659875,37.55,76826.54,17.2,0.83004,0.0001,16.97015]
[1776431660059,37.55,76826.54,17.2,0.83004,0.0001,16.97015]
[1776431660154,37.55,76826.54,17.2,0.83004,0.0001,16.97015]
[1776431660183,37.55,76826.54,17.2,0.83004,0.0001,16.97015]
[1776431660221,37.57,76817.48,17.2,0.82902,0.0001,17.03303]
[1776431661134,37.57,76826.76,17.2,0.82996,0.0001,16.97546]
[1776431662140,37.57,76834.88,17.2,0.83076,0.0001,16.92576]
[1776431663228,37.58,76820.04,17.2,0.8292,0.0001,17.02237]
[1776431664361,37.58,76820.04,17.2,0.8292,0.0001,17.02237]
[1776431664762,37.58,76820.04,17.2,0.8292,0.0001,17.02237]
[1776431664832,37.59,76817.69,17.2,0.82895,0.0001,17.0375]
[1776431665172,37.59,76836.77,17.2,0.83087,0.0001,16.91915]
[1776431666200,37.59,76845.88,17.2,0.83177,0.0001,16.86305]
[1776431668279,37.59,76845.88,17.2,0.83177,0.0001,16.86305]
[1776431667200,37.59,76850.28,17.2,0.8322,0.0001,16.8362]
[1776431668553,37.59,76854.6,17.2,0.83263,0.0001,16.80937]
[1776431670236,37.59,76851.72,17.2,0.83234,0.0001,16.82792]
[1776431671202,37.59,76851.72,17.2,0.83234,0.0001,16.82792]
[1776431671343,37.61,76859.82,17.2,0.83306,0.0001,16.78094]
[1776431672298,37.61,76859.82,17.2,0.83306,0.0001,16.78094]
[1776431672453,37.61,76859.82,17.2,0.83306,0.0001,16.78094]
[1776431672508,37.61,76864.88,17.2,0.83356,0.0001,16.74953]
[1776431673247,37.61,76864.88,17.2,0.83356,0.0001,16.74953]
[1776431673478,37.62,76873.1,17.2,0.83426,0.0001,16.70538]
[1776431674338,37.64,76878.97,17.2,0.83477,0.0001,16.67381]
[1776431676314,37.64,76883.23,17.2,0.83517,0.0001,16.6485]
[1776431678475,37.65,76882.01,17.2,0.83496,0.0001,16.66197]
[1776431679534,37.66,76882.06,17.2,0.83496,0.0001,16.66223]
[1776431679635,37.66,76878.94,17.2,0.83464,0.0001,16.68216]
[1776431682356,37.71,76877.38,17.2,0.83419,0.0001,16.71145]
[1776431683280,37.71,76877.38,17.2,0.83419,0.0001,16.71145]
[1776431683363,37.72,76872.5,17.2,0.8336,0.0001,16.74846]
[1776431684370,37.74,76869.44,17.2,0.8332,0.0001,16.77367]
[1776431686384,37.77,76874.29,17.2,0.8335,0.0001,16.75547]
[1776431687530,37.77,76874.29,17.2,0.8335,0.0001,16.75547]
[1776431687576,37.77,76872.35,17.2,0.83331,0.0001,16.76746]
[1776431688402,37.8,76874.78,17.2,0.83336,0.0001,16.76446]
[1776431690416,37.82,76877.85,17.2,0.83354,0.0001,16.75381]
[1776431691304,37.82,76877.85,17.2,0.83354,0.0001,16.75381]
[1776431691423,37.82,76880.09,17.2,0.83376,0.0001,16.73998]
[1776431692428,37.82,76880.09,17.2,0.83376,0.0001,16.73998]
[1776431692435,37.85,76885.23,17.2,0.83409,0.0001,16.71955]
[1776431694693,37.86,76886.35,17.2,0.83413,0.0001,16.71727]
[1776431694456,37.87,76893.66,17.2,0.83477,0.0001,16.67683]
[1776431695461,37.87,76909.77,17.2,0.83634,0.0001,16.57744]
[1776431696037,37.87,76909.77,17.2,0.83634,0.0001,16.57744]
[1776431696391,37.87,76909.77,17.2,0.83634,0.0001,16.57744]
[1776431696469,37.88,76925.37,17.2,0.83779,0.0001,16.485]
[1776431697476,37.88,76926.63,17.2,0.83791,0.0001,16.47784]
[1776431698664,37.88,76924.85,17.2,0.83772,0.0001,16.48945]
[1776431699490,37.88,76934.82,17.2,0.83868,0.0001,16.42833]
[1776431700498,37.88,76941.22,17.2,0.83928,0.0001,16.38934]
[1776431701231,37.88,76941.22,17.2,0.83928,0.0001,16.38934]
[1776431701506,37.89,76945.83,17.2,0.83972,0.0001,16.36144]
[1776431702513,37.9,76952.7,17.2,0.84029,0.0001,16.32495]
[1776431702953,37.9,76952.7,17.2,0.84029,0.0001,16.32495]
[1776431703520,37.92,76951.2,17.2,0.84005,0.0001,16.34057]
[1776431703969,37.92,76951.2,17.2,0.84005,0.0001,16.34057]
[1776431704535,37.93,76955.3,17.2,0.84035,0.0001,16.32139]
[1776431704777,37.93,76955.3,17.2,0.84035,0.0001,16.32139]
[1776431705542,37.95,76950.01,17.2,0.83975,0.0001,16.36033]
[1776431706040,37.95,76950.01,17.2,0.83975,0.0001,16.36033]
[1776431706551,37.96,76955.52,17.2,0.84019,0.0001,16.33213]
[1776431708565,37.99,76959.17,17.2,0.84035,0.0001,16.32174]
[1776431709190,37.99,76959.17,17.2,0.84035,0.0001,16.32174]
[1776431709572,38.0,76964.6,17.2,0.84078,9e-05,16.29452]
[1776431710580,38.02,76963.11,17.2,0.84054,0.0001,16.31022]
[1776431711586,38.03,76964.98,17.2,0.84062,9e-05,16.30498]
[1776431712593,38.05,76968.24,17.2,0.84084,9e-05,16.29123]
[1776431713318,38.05,76968.24,17.2,0.84084,9e-05,16.29123]
[1776431713600,38.06,76970.48,17.2,0.84096,9e-05,16.28349]
[1776431714607,38.07,76975.44,17.2,0.84142,9e-05,16.25363]
[1776431715397,38.07,76975.44,17.2,0.84142,9e-05,16.25363]
[1776431715689,38.07,76978.87,17.2,0.84174,9e-05,16.23306]
[1776431716562,38.07,76978.87,17.2,0.84174,9e-05,16.23306]
[1776431716621,38.07,76975.13,17.2,0.84138,9e-05,16.25658]
[1776431717872,38.07,76974.24,17.2,0.84129,9e-05,16.26255]
[1776431718735,38.07,76974.24,17.2,0.84129,9e-05,16.26255]
[1776431719643,38.1,76976.5,17.2,0.8413,9e-05,16.26205]
[1776431722389,38.13,76977.09,17.2,0.84116,9e-05,16.27176]
[1776431723076,38.15,76977.83,17.2,0.84113,9e-05,16.274]
[1776431723671,38.17,76981.03,17.2,0.84133,9e-05,16.26111]
[1776431725687,38.17,76979.25,17.2,0.84115,9e-05,16.27301]
[1776431726694,38.19,76977.4,17.2,0.84087,9e-05,16.29103]
[1776431727701,38.2,76974.11,17.2,0.84046,9e-05,16.31761]
[1776431729718,38.22,76970.08,17.2,0.83998,9e-05,16.34893]
[1776431730725,38.22,76974.01,17.2,0.84035,9e-05,16.32542]
[1776431731732,38.22,76980.68,17.2,0.841,9e-05,16.28117]
[1776431735760,38.23,76970.26,17.2,0.83998,9e-05,16.34737]
[1776431736478,38.23,76970.26,17.2,0.83998,9e-05,16.34737]
[1776431736553,38.23,76970.26,17.2,0.83998,9e-05,16.34737]
[1776431736621,38.23,76970.26,17.2,0.83998,9e-05,16.34737]
[1776431736767,38.23,76946.33,17.2,0.83769,0.0001,16.49427]
[1776431737205,38.23,76946.33,17.2,0.83769,0.0001,16.49427]
[1776431737626,38.23,76946.33,17.2,0.83769,0.0001,16.49427]
[1776431737774,38.23,76936.71,17.2,0.83676,0.0001,16.55361]
[1776431738442,38.23,76936.71,17.2,0.83676,0.0001,16.55361]
[1776431738781,38.23,76938.39,17.2,0.83691,0.0001,16.5438]
[1776431739788,38.23,76936.69,17.2,0.83674,0.0001,16.55466]
[1776431741192,38.23,76936.69,17.2,0.83674,0.0001,16.55466]
[1776431741297,38.23,76929.36,17.2,0.83603,0.0001,16.59989]
[1776431742098,38.23,76929.36,17.2,0.83603,0.0001,16.59989]
[1776431742183,38.23,76929.36,17.2,0.83603,0.0001,16.59989]
[1776431742718,38.25,76903.29,17.2,0.83342,0.0001,16.76472]
[1776431742904,38.25,76903.29,17.2,0.83342,0.0001,16.76472]
[1776431743150,38.25,76903.29,17.2,0.83342,0.0001,16.76472]
[1776431743239,38.25,76877.94,17.2,0.83094,0.0001,16.91983]
[1776431743817,38.25,76845.57,17.2,0.82773,0.0001,17.11725]
[1776431744826,38.25,76833.79,17.2,0.82655,0.0001,17.18909]
[1776431746497,38.25,76833.79,17.2,0.82655,0.0001,17.18909]
[1776431746585,38.25,76822.46,17.2,0.82542,0.0001,17.25804]
[1776431747348,38.25,76822.46,17.2,0.82542,0.0001,17.25804]
[1776431747351,38.25,76822.46,17.2,0.82542,0.0001,17.25804]
[1776431747454,38.25,76810.38,17.2,0.8242,0.0001,17.3314]
[1776431748544,38.25,76810.38,17.2,0.8242,0.0001,17.3314]
[1776431748605,38.25,76789.87,17.2,0.82213,0.0001,17.45571]
[1776431749599,38.25,76789.87,17.2,0.82213,0.0001,17.45571]
[1776431749668,38.25,76782.91,17.2,0.82142,0.0001,17.49765]
[1776431749864,38.25,76772.7,17.2,0.82038,0.0001,17.55947]
[1776431750871,38.25,76767.15,17.2,0.81981,0.0001,17.59314]
[1776431751878,38.25,76769.15,17.2,0.82002,0.0001,17.58108]
[1776431753655,38.25,76769.15,17.2,0.82002,0.0001,17.58108]
[1776431753746,38.25,76777.96,17.2,0.82092,0.0001,17.52763]
[1776431753892,38.25,76784.04,17.2,0.82154,0.0001,17.4908]
[1776431754899,38.25,76786.11,17.2,0.82175,0.0001,17.47812]
[1776431755826,38.25,76786.11,17.2,0.82175,0.0001,17.47812]
[1776431756003,38.25,76786.11,17.2,0.82175,0.0001,17.47812]
[1776431756102,38.25,76810.96,17.2,0.82427,0.0001,17.32727]
[1776431756914,38.25,76836.24,17.2,0.8268,0.0001,17.17374]
[1776431758803,38.25,76837.25,17.2,0.8269,0.0001,17.16782]
[1776431759719,38.25,76837.25,17.2,0.8269,0.0001,17.16782]
[1776431759918,38.25,76837.58,17.2,0.82693,0.0001,17.16594]
[1776431759936,38.25,76831.25,17.2,0.8263,0.0001,17.20442]
[1776431760949,38.25,76807.26,17.2,0.82389,0.0001,17.35021]
[1776431761961,38.25,76792.7,17.2,0.82242,0.0001,17.43852]
[1776431762963,38.25,76784.39,17.2,0.82157,0.0001,17.48885]
[1776431764145,38.25,76776.62,17.2,0.82078,0.0001,17.53576]
[1776431764977,38.25,76781.99,17.2,0.82133,0.0001,17.50304]
[1776431765984,38.25,76789.66,17.2,0.82212,0.0001,17.4564]
[1776431769005,38.25,76786.06,17.2,0.82175,0.0001,17.47791]
[1776431770012,38.25,76782.23,17.2,0.82137,0.0001,17.50098]
[1776431771591,38.25,76784.99,17.2,0.82165,0.0001,17.48409]
[1776431772032,38.25,76789.77,17.2,0.82214,0.0001,17.45497]
[1776431773034,38.25,76793.01,17.2,0.82247,0.0001,17.43521]
[1776431774041,38.25,76795.9,17.2,0.82276,0.0001,17.41762]
[1776431775447,38.25,76799.36,17.2,0.82312,0.0001,17.39659]
[1776431776055,38.25,76791.34,17.2,0.82231,0.0001,17.44504]
[1776431777062,38.24,76785.6,17.2,0.82172,0.0001,17.47975]
[1776431778085,38.24,76787.35,17.2,0.8219,0.0001,17.46902]
[1776431779084,38.24,76798.02,17.2,0.82299,0.0001,17.40411]
[1776431780093,38.24,76796.31,17.2,0.82282,0.0001,17.41434]
[1776431781468,38.24,76799.99,17.2,0.82319,0.0001,17.39183]
[1776431782107,38.24,76809.23,17.2,0.82413,0.0001,17.33559]
[1776431783123,38.24,76814.32,17.2,0.82465,0.0001,17.30455]
[1776431784122,38.24,76808.49,17.2,0.82406,0.0001,17.33991]
[1776431785129,38.24,76807.08,17.2,0.82392,0.0001,17.3485]
[1776431786192,38.24,76812.47,17.2,0.82446,0.0001,17.31562]
[1776431787143,38.24,76815.61,17.2,0.82478,0.0001,17.29645]
[1776431788338,38.24,76815.61,17.2,0.82478,0.0001,17.29645]
[1776431788402,38.24,76825.22,17.2,0.82575,0.0001,17.23798]
[1776431789195,38.24,76825.22,17.2,0.82575,0.0001,17.23798]
[1776431789240,38.24,76827.34,17.2,0.82596,0.0001,17.22491]
[1776431790165,38.24,76817.61,17.2,0.82499,0.0001,17.28401]
[1776431791172,38.24,76821.21,17.2,0.82538,0.0001,17.25805]
[1776431792179,38.24,76827.75,17.2,0.82603,0.0001,17.21823]
[1776431793185,38.24,76830.84,17.2,0.82634,0.0001,17.19942]
[1776431794646,38.24,76830.84,17.2,0.82634,0.0001,17.19942]
[1776431794758,38.24,76828.44,17.2,0.8261,0.0001,17.214]
[1776431795200,38.24,76816.68,17.2,0.82492,0.0001,17.28547]
[1776431796208,38.24,76822.58,17.2,0.82552,0.0001,17.24955]
[1776431797214,38.24,76827.12,17.2,0.82597,0.0001,17.22188]
[1776431799229,38.24,76822.14,17.2,0.82548,0.0001,17.25206]
[1776431800236,38.24,76815.36,17.2,0.8248,0.0001,17.29317]
[1776431801242,38.24,76805.05,17.2,0.82376,0.0001,17.3557]
[1776431802692,38.24,76811.53,17.2,0.82442,0.0001,17.31608]
[1776431803260,38.24,76817.14,17.2,0.82498,0.0001,17.28201]
[1776431804267,38.24,76827.0,17.2,0.82597,0.0001,17.22196]
[1776431805274,38.24,76823.57,17.2,0.82563,0.0001,17.24275]
[1776431806281,38.24,76816.08,17.2,0.82488,0.0001,17.28819]
[1776431809302,38.24,76822.07,17.2,0.82549,0.0001,17.25149]
[1776431811317,38.24,76817.09,17.2,0.82499,0.0001,17.28157]
[1776431812324,38.24,76808.18,17.2,0.82409,0.0001,17.33566]
[1776431813697,38.24,76808.18,17.2,0.82409,0.0001,17.33566]
[1776431813707,38.24,76803.18,17.2,0.82359,0.0001,17.36596]
[1776431814749,38.24,76803.18,17.2,0.82359,0.0001,17.36596]
[1776431814782,38.24,76803.18,17.2,0.82359,0.0001,17.36596]
[1776431814803,38.24,76790.33,17.2,0.82228,0.0001,17.4439]
[1776431815345,38.24,76767.6,17.2,0.81997,0.0001,17.58161]
[1776431815939,38.24,76767.6,17.2,0.81997,0.0001,17.58161]
[1776431816351,38.24,76763.19,17.2,0.81951,0.0001,17.6083]
[1776431817359,38.24,76762.87,17.2,0.81948,0.0001,17.61011]
[1776431818595,38.24,76753.56,17.2,0.81853,0.0001,17.66609]
[1776431819425,38.24,76753.56,17.2,0.81853,0.0001,17.66609]
[1776431819526,38.24,76746.47,17.2,0.8178,0.0001,17.70894]
[1776431820243,38.24,76746.47,17.2,0.8178,0.0001,17.70894]
[1776431820383,38.23,76733.68,17.2,0.81648,0.0001,17.78609]
[1776431821600,38.23,76733.68,17.2,0.81648,0.0001,17.78609]
[1776431821835,38.23,76741.73,17.2,0.81731,0.0001,17.73752]
[1776431822398,38.23,76767.07,17.2,0.81992,0.0001,17.58407]
[1776431824419,38.23,76754.04,17.2,0.81859,0.0001,17.66261]
[1776431825460,38.23,76754.04,17.2,0.81859,0.0001,17.66261]
[1776431825483,38.23,76751.14,17.2,0.81829,0.0001,17.68017]
[1776431826433,38.23,76746.3,17.2,0.81779,0.0001,17.70934]
[1776431827440,38.23,76737.64,17.2,0.8169,0.0001,17.76153]
[1776431828446,38.23,76732.48,17.2,0.81637,0.0001,17.79255]
[1776431829896,38.23,76725.79,17.2,0.81568,0.0001,17.83262]
[1776431830462,38.23,76720.13,17.2,0.81509,0.0001,17.86674]
[1776431831470,38.23,76724.64,17.2,0.81556,0.0001,17.83956]
[1776431832477,38.23,76730.07,17.2,0.81612,0.0001,17.80662]
[1776431833484,38.23,76745.28,17.2,0.8177,0.0001,17.71464]
[1776431834491,38.23,76747.4,17.2,0.81793,0.0001,17.70155]
[1776431835497,38.23,76741.41,17.2,0.81731,0.0001,17.73758]
[1776431836814,38.23,76741.41,17.2,0.81731,0.0001,17.73758]
[1776431836915,38.23,76740.63,17.2,0.81724,0.0001,17.7418]
[1776431837512,38.23,76735.5,17.2,0.8167,0.0001,17.77278]
[1776431840533,38.23,76732.71,17.2,0.81643,0.0001,17.78896]
[1776431841540,38.23,76721.26,17.2,0.81524,0.0001,17.8578]
[1776431842754,38.23,76721.26,17.2,0.81524,0.0001,17.8578]
[1776431842791,38.23,76713.93,17.2,0.81448,0.0001,17.90169]
[1776431843554,38.23,76705.38,17.2,0.81358,0.0001,17.95317]
[1776431844035,38.23,76705.38,17.2,0.81358,0.0001,17.95317]
[1776431844443,38.23,76705.38,17.2,0.81358,0.0001,17.95317]
[1776431844561,38.22,76706.92,17.2,0.81375,0.0001,17.94375]
[1776431845568,38.22,76716.02,17.2,0.81471,0.0001,17.88833]
[1776431847582,38.22,76710.81,17.2,0.81417,0.0001,17.91927]
[1776431848590,38.22,76702.21,17.2,0.81328,0.0001,17.97078]
[1776431849597,38.22,76709.38,17.2,0.81403,0.0001,17.92729]
[1776431850635,38.22,76709.38,17.2,0.81403,0.0001,17.92729]
[1776431850648,38.22,76709.38,17.2,0.81403,0.0001,17.92729]
[1776431850794,38.22,76722.47,17.2,0.81541,0.0001,17.84798]
[1776431851377,38.22,76722.47,17.2,0.81541,0.0001,17.84798]
[1776431851679,38.22,76722.47,17.2,0.81541,0.0001,17.84798]
[1776431851770,38.22,76752.3,17.2,0.81853,0.0001,17.66386]
[1776431852622,38.22,76762.99,17.2,0.81964,0.0001,17.59837]
[1776431853630,38.22,76757.5,17.2,0.81908,0.0001,17.6316]
[1776431854989,38.22,76757.5,17.2,0.81908,0.0001,17.6316]
[1776431854637,38.22,76741.47,17.2,0.81742,0.0001,17.7285]
[1776431855644,38.22,76739.64,17.2,0.81723,0.0001,17.73952]
[1776431856655,38.22,76737.51,17.2,0.81701,0.0001,17.75238]
[1776431857913,38.22,76747.54,17.2,0.81805,0.0001,17.69161]
[1776431858679,38.22,76750.31,17.2,0.81834,0.0001,17.67474]
[1776431859722,38.22,76755.65,17.2,0.81889,0.0001,17.64244]
[1776431860704,38.22,76759.36,17.2,0.81927,0.0001,17.61985]
[1776431861711,38.21,76775.11,17.2,0.82089,0.0001,17.52407]
[1776431862718,38.21,76774.45,17.2,0.82083,0.0001,17.52785]
[1776431864732,38.21,76770.21,17.2,0.8204,0.0001,17.55308]
[1776431865739,38.21,76767.01,17.2,0.82008,0.0001,17.57233]
[1776431866748,38.21,76770.6,17.2,0.82044,0.0001,17.55076]
[1776431868762,38.21,76755.61,17.2,0.8189,0.0001,17.6419]
[1776431869769,38.21,76749.93,17.2,0.81831,0.0001,17.67624]
[1776431870776,38.21,76748.23,17.2,0.81814,0.0001,17.68647]
[1776431871783,38.21,76742.91,17.2,0.81759,0.0001,17.71857]
[1776431872790,38.21,76739.27,17.2,0.81721,0.0001,17.74072]
[1776431873797,38.21,76737.19,17.2,0.81699,0.0001,17.75341]
[1776431874804,38.21,76733.94,17.2,0.81666,0.0001,17.77314]
[1776431876818,38.21,76740.34,17.2,0.81732,0.0001,17.73463]
[1776431877825,38.22,76746.89,17.2,0.81799,0.0001,17.69517]
[1776431878832,38.22,76753.2,17.2,0.81864,0.0001,17.65719]
[1776431879839,38.22,76756.85,17.2,0.81901,0.0001,17.63519]
[1776431880846,38.22,76764.19,17.2,0.81977,0.0001,17.59086]
[1776431881857,38.22,76780.51,17.2,0.82143,0.0001,17.49215]
[1776431882863,38.22,76790.1,17.2,0.82241,0.0001,17.43411]
[1776431884056,38.22,76790.1,17.2,0.82241,0.0001,17.43411]
[1776431883870,38.22,76791.67,17.2,0.82256,0.0001,17.4248]
[1776431884161,38.22,76791.67,17.2,0.82256,0.0001,17.4248]
[1776431884877,38.22,76793.09,17.2,0.8227,0.0001,17.4164]
[1776431886941,38.22,76792.02,17.2,0.82259,0.0001,17.42312]
[1776431887898,38.23,76786.0,17.2,0.82193,0.0001,17.46251]
[1776431888703,38.23,76786.0,17.2,0.82193,0.0001,17.46251]
[1776431888905,38.23,76792.72,17.2,0.82261,0.0001,17.42205]
[1776431889930,38.23,76805.74,17.2,0.82393,0.0001,17.34302]
[1776431890925,38.23,76813.08,17.2,0.82467,0.0001,17.29868]
[1776431892942,38.23,76807.02,17.2,0.82405,0.0001,17.33597]
[1776431893378,38.23,76807.02,17.2,0.82405,0.0001,17.33597]
[1776431893963,38.23,76807.02,17.2,0.82405,0.0001,17.33597]
[1776431893999,38.23,76809.37,17.2,0.82425,0.0001,17.32358]
[1776431894959,38.23,76822.52,17.2,0.82557,0.0001,17.2439]
[1776431895966,38.24,76821.95,17.2,0.82551,0.0001,17.24768]
[1776431897475,38.24,76821.96,17.2,0.82551,0.0001,17.24794]
[1776431899994,38.24,76825.29,17.2,0.82583,0.0001,17.22865]
[1776431901826,38.24,76825.32,17.2,0.82582,0.0001,17.2288]
[1776431901894,38.24,76825.32,17.2,0.82582,0.0001,17.2288]
[1776431902008,38.24,76830.94,17.2,0.82638,0.0001,17.19497]
[1776431902655,38.24,76830.94,17.2,0.82638,0.0001,17.19497]
[1776431903015,38.24,76841.13,17.2,0.82739,0.0001,17.13338]
[1776431904022,38.24,76837.16,17.2,0.82699,0.0001,17.158]
[1776431905028,38.24,76832.15,17.2,0.82648,0.0001,17.18889]
[1776431905451,38.24,76832.15,17.2,0.82648,0.0001,17.18889]
[1776431906036,38.25,76823.8,17.2,0.82558,0.0001,17.24355]
[1776431907042,38.26,76819.37,17.2,0.82509,0.0001,17.27369]
[1776431909058,38.28,76825.6,17.2,0.82562,0.0001,17.24161]
[1776431910064,38.28,76828.27,17.2,0.82588,0.0001,17.22573]
[1776431912082,38.28,76822.71,17.2,0.82534,0.0001,17.25622]
[1776431914096,38.3,76824.57,17.2,0.82543,0.0001,17.25103]
[1776431915103,38.3,76828.31,17.2,0.82576,0.0001,17.23144]
[1776431917076,38.3,76828.31,17.2,0.82576,0.0001,17.23144]
[1776431916110,38.31,76836.5,17.2,0.82657,0.0001,17.18207]
[1776431917988,38.31,76843.31,17.2,0.82724,0.0001,17.1416]
[1776431918258,38.31,76843.31,17.2,0.82724,0.0001,17.1416]
[1776431918710,38.31,76843.31,17.2,0.82724,0.0001,17.1416]
[1776431918812,38.31,76845.79,17.2,0.82748,0.0001,17.12702]
[1776431921242,38.31,76846.96,17.2,0.82758,0.0001,17.12039]
[1776431921299,38.31,76856.05,17.2,0.82848,0.0001,17.06566]
[1776431922979,38.31,76862.34,17.2,0.82909,0.0001,17.0281]
[1776431923359,38.31,76862.34,17.2,0.82909,0.0001,17.0281]
[1776431923363,38.31,76862.34,17.2,0.82909,0.0001,17.0281]
[1776431923382,38.31,76862.34,17.2,0.82909,0.0001,17.0281]
[1776431923639,38.31,76862.34,17.2,0.82909,0.0001,17.0281]
[1776431923649,38.31,76867.27,17.2,0.82957,0.0001,16.99861]
[1776431924341,38.31,76867.27,17.2,0.82957,0.0001,16.99861]
[1776431924516,38.31,76867.27,17.2,0.82957,0.0001,16.99861]
[1776431924554,38.32,76885.25,17.2,0.83133,0.0001,16.8897]
[1776431925177,38.32,76890.12,17.2,0.83181,0.0001,16.86007]
[1776431926187,38.32,76887.29,17.2,0.83152,0.0001,16.87779]
[1776431927192,38.32,76871.33,17.2,0.82995,0.0001,16.97535]
[1776431928379,38.32,76871.33,17.2,0.82995,0.0001,16.97535]
[1776431928966,38.32,76871.33,17.2,0.82995,0.0001,16.97535]
[1776431929028,38.32,76864.0,17.2,0.82922,0.0001,17.0204]
[1776431929933,38.32,76853.1,17.2,0.82814,0.0001,17.0868]
[1776431930213,38.32,76846.14,17.2,0.82744,0.0001,17.12906]
[1776431931221,38.32,76857.42,17.2,0.82856,0.0001,17.06106]
[1776431932228,38.32,76861.72,17.2,0.82898,0.0001,17.03532]
[1776431933234,38.32,76852.81,17.2,0.82809,0.0001,17.08994]
[1776431934242,38.34,76874.35,17.2,0.83013,0.0001,16.96422]
[1776431935249,38.34,76882.3,17.2,0.8309,0.0001,16.91702]
[1776431936256,38.34,76882.27,17.2,0.83089,0.0001,16.91737]
[1776431937748,38.34,76882.27,17.2,0.83089,0.0001,16.91737]
[1776431937774,38.35,76880.27,17.2,0.83063,0.0001,16.93388]
[1776431938269,38.35,76880.27,17.2,0.83063,0.0001,16.93388]
[1776431938285,38.35,76875.42,17.2,0.83015,0.0001,16.96335]
[1776431939360,38.35,76875.42,17.2,0.83015,0.0001,16.96335]
[1776431939380,38.35,76875.42,17.2,0.83015,0.0001,16.96335]
[1776431940076,38.37,76840.98,17.2,0.8266,0.0001,17.18125]
[1776431940286,38.37,76834.05,17.2,0.82591,0.0001,17.22324]
[1776431941293,38.38,76835.95,17.2,0.82609,0.0001,17.21207]
[1776431942360,38.38,76835.95,17.2,0.82609,0.0001,17.21207]
[1776431942384,38.38,76838.99,17.2,0.82639,0.0001,17.19395]
[1776431943308,38.38,76842.03,17.2,0.82669,0.0001,17.17588]
[1776431945941,38.39,76837.37,17.2,0.82615,0.0001,17.20882]
[1776431946660,38.39,76831.18,17.2,0.82553,0.0001,17.2466]
[1776431947337,38.39,76828.97,17.2,0.82531,0.0001,17.25998]
[1776431948343,38.39,76833.78,17.2,0.82578,0.0001,17.23112]
[1776431949351,38.39,76838.85,17.2,0.82628,0.0001,17.20071]
[1776431952372,38.39,76845.71,17.2,0.82695,0.0001,17.16019]
[1776431953379,38.4,76850.05,17.2,0.82738,0.0001,17.13426]
[1776431955393,38.41,76860.92,17.2,0.82838,0.0001,17.07323]
[1776431956737,38.41,76860.92,17.2,0.82838,0.0001,17.07323]
[1776431956813,38.43,76861.48,17.2,0.82828,0.0001,17.07944]
[1776431957406,38.43,76864.08,17.2,0.82854,0.0001,17.06369]
[1776431958414,38.46,76865.77,17.2,0.82855,0.0001,17.06321]
[1776431960017,38.46,76865.77,17.2,0.82855,0.0001,17.06321]
[1776431960119,38.47,76873.1,17.2,0.8292,0.0001,17.02354]
[1776431960431,38.47,76882.07,17.2,0.83008,0.0001,16.96923]
[1776431961530,38.47,76882.07,17.2,0.83008,0.0001,16.96923]
[1776431961560,38.47,76882.07,17.2,0.83008,0.0001,16.96923]
[1776431962043,38.47,76882.07,17.2,0.83008,0.0001,16.96923]
[1776431962108,38.47,76882.07,17.2,0.83008,0.0001,16.96923]
[1776431962079,38.47,76892.73,17.2,0.83112,0.0001,16.9052]
[1776431962455,38.47,76892.73,17.2,0.83112,0.0001,16.9052]
[1776431962862,38.47,76892.73,17.2,0.83112,0.0001,16.9052]
[1776431962909,38.48,76901.93,17.2,0.83195,0.0001,16.85335]
[1776431963452,38.49,76891.75,17.2,0.83089,0.0001,16.91959]
[1776431964459,38.5,76891.57,17.2,0.83081,0.0001,16.92431]
[1776431965624,38.5,76891.57,17.2,0.83081,0.0001,16.92431]
[1776431965921,38.5,76891.57,17.2,0.83081,0.0001,16.92431]
[1776431965992,38.51,76898.68,17.2,0.83145,0.0001,16.88482]
[1776431967164,38.51,76903.07,17.2,0.83188,0.0001,16.85824]
[1776431967224,38.51,76903.07,17.2,0.83188,0.0001,16.85824]
[1776431967512,38.52,76907.97,17.2,0.83229,0.0001,16.8329]
[1776431969999,38.52,76908.24,17.2,0.83231,0.0001,16.83156]
[1776431970057,38.52,76901.92,17.2,0.83169,0.0001,16.87027]
[1776431971564,38.53,76899.82,17.2,0.8315,0.0001,16.87979]
[1776431972558,38.53,76907.62,17.2,0.83225,0.0001,16.83297]
[1776431973581,38.53,76909.98,17.2,0.83248,0.0001,16.81914]
[1776431974589,38.53,76904.23,17.2,0.83191,0.0001,16.85441]
[1776431975596,38.53,76888.29,17.2,0.83035,0.0001,16.95125]
[1776431976610,38.53,76887.43,17.2,0.83026,0.0001,16.95674]
[1776431977616,38.53,76893.26,17.2,0.83083,0.0001,16.92176]
[1776431979630,38.53,76886.15,17.2,0.83012,0.0001,16.96541]
[1776431980637,38.54,76868.44,17.2,0.82838,0.0001,17.07269]
[1776431981644,38.54,76869.97,17.2,0.82852,0.0001,17.06376]
[1776431982651,38.54,76873.62,17.2,0.82888,0.0001,17.04202]
[1776431983658,38.54,76877.44,17.2,0.82925,0.0001,17.01947]
[1776431984665,38.54,76872.63,17.2,0.82876,0.0001,17.04909]
[1776431985673,38.54,76867.74,17.2,0.82827,0.0001,17.07913]
[1776431986679,38.54,76863.62,17.2,0.82786,0.0001,17.10448]
[1776431987756,38.54,76863.62,17.2,0.82786,0.0001,17.10448]
[1776431988155,38.54,76863.62,17.2,0.82786,0.0001,17.10448]
[1776431988160,38.54,76863.37,17.2,0.82783,0.0001,17.1064]
[1776431989075,38.54,76863.37,17.2,0.82783,0.0001,17.1064]
[1776431989150,38.54,76844.41,17.2,0.82594,0.0001,17.22122]
[1776431989711,38.55,76814.43,17.2,0.82294,0.0001,17.40207]
[1776431990718,38.55,76808.12,17.2,0.8223,0.0001,17.44022]
[1776431991728,38.55,76808.12,17.2,0.8223,0.0001,17.44022]
[1776431992732,38.55,76811.72,17.2,0.82262,0.0001,17.42144]
[1776431993739,38.55,76834.4,17.2,0.82489,0.0001,17.285]
[1776431994751,38.55,76841.75,17.2,0.82562,0.0001,17.24091]
[1776431995758,38.56,76843.75,17.2,0.82578,0.0001,17.23132]
[1776431996659,38.56,76843.75,17.2,0.82578,0.0001,17.23132]
[1776431996688,38.56,76843.75,17.2,0.82578,0.0001,17.23132]
[1776431996878,38.57,76851.96,17.2,0.82656,0.0001,17.18441]
[1776431997870,38.57,76851.96,17.2,0.82656,0.0001,17.18441]
[1776431997904,38.57,76864.24,17.2,0.82777,0.0001,17.11045]
[1776431998781,38.57,76853.76,17.2,0.82673,0.0001,17.17386]
[1776431999788,38.57,76851.29,17.2,0.82648,0.0001,17.18906]
[1776432000919,38.57,76851.29,17.2,0.82648,0.0001,17.18906]
[1776432000989,38.57,76855.6,17.2,0.8269,0.0001,17.16323]
[1776432001807,38.57,76864.34,17.2,0.82777,0.0001,17.11052]
[1776432002814,38.57,76857.99,17.2,0.82714,0.0001,17.14907]
[1776432004016,38.57,76851.62,17.2,0.8265,0.0001,17.18766]
[1776432005836,38.57,76848.26,17.2,0.82616,0.0001,17.20853]
[1776432006843,38.57,76851.47,17.2,0.82647,0.0001,17.18947]
[1776432007850,38.57,76854.58,17.2,0.82678,0.0001,17.17103]
[1776432008857,38.57,76856.44,17.2,0.82696,0.0001,17.16015]
[1776432009864,38.58,76861.74,17.2,0.82747,0.0001,17.12854]
[1776432011878,38.58,76874.75,17.2,0.82875,0.0001,17.05058]
[1776432012885,38.58,76868.78,17.2,0.82816,0.0001,17.08684]
[1776432014899,38.58,76873.64,17.2,0.82862,0.0001,17.05816]
[1776432015906,38.58,76870.37,17.2,0.8283,0.0001,17.07812]
[1776432016912,38.58,76866.35,17.2,0.8279,0.0001,17.10256]
[1776432017920,38.58,76854.5,17.2,0.82672,0.0001,17.17439]
[1776432018927,38.59,76848.41,17.2,0.82607,0.0001,17.21419]
[1776432020941,38.6,76857.38,17.2,0.82688,0.0001,17.16531]
[1776432021948,38.61,76864.9,17.2,0.82759,0.0001,17.12172]
[1776432022956,38.62,76861.6,17.2,0.82721,0.0001,17.14525]
[1776432023963,38.62,76844.43,17.2,0.8255,0.0001,17.24893]
[1776432024970,38.62,76842.44,17.2,0.82528,0.0001,17.26279]
[1776432026928,38.63,76842.65,17.2,0.82527,0.0001,17.26321]
[1776432027000,38.63,76856.04,17.2,0.82657,0.0001,17.18432]
[1776432027995,38.63,76863.38,17.2,0.8273,0.0001,17.14014]
[1776432029002,38.63,76864.78,17.2,0.82743,0.0001,17.13199]
[1776432030009,38.63,76860.63,17.2,0.82702,0.0001,17.15716]
[1776432030813,38.63,76860.63,17.2,0.82702,0.0001,17.15716]
[1776432031016,38.63,76849.57,17.2,0.82595,0.0001,17.22004]
[1776432032083,38.63,76849.57,17.2,0.82595,0.0001,17.22004]
[1776432032133,38.64,76848.63,17.2,0.82582,0.0001,17.22797]
[1776432033034,38.65,76862.03,17.2,0.82711,0.0001,17.1495]
[1776432034041,38.65,76854.02,17.2,0.82631,0.0001,17.19801]
[1776432035048,38.65,76848.4,17.2,0.82574,0.0001,17.23301]
[1776432036153,38.65,76848.4,17.2,0.82574,0.0001,17.23301]
[1776432036253,38.65,76842.64,17.2,0.82516,0.0001,17.2677]
[1776432037022,38.65,76842.64,17.2,0.82516,0.0001,17.2677]
[1776432038069,38.66,76840.65,17.2,0.82491,0.0001,17.28282]
[1776432039091,38.67,76835.91,17.2,0.8244,0.0001,17.31422]
[1776432040109,38.67,76843.49,17.2,0.82515,0.0001,17.26871]
[1776432040707,38.67,76843.49,17.2,0.82515,0.0001,17.26871]
[1776432041103,38.67,76862.1,17.2,0.82699,0.0001,17.15686]
[1776432041660,38.67,76862.1,17.2,0.82699,0.0001,17.15686]
[1776432042114,38.67,76866.73,17.2,0.82741,0.0001,17.1317]
[1776432043124,38.67,76861.0,17.2,0.82684,0.0001,17.16616]
[1776432044147,38.67,76857.66,17.2,0.82651,0.0001,17.18643]
[1776432045154,38.67,76860.32,17.2,0.82677,0.0001,17.17044]
[1776432046163,38.67,76855.65,17.2,0.82631,0.0001,17.1988]
[1776432047271,38.67,76855.65,17.2,0.82631,0.0001,17.1988]
[1776432047178,38.67,76844.57,17.2,0.82521,0.0001,17.26536]
[1776432048064,38.67,76844.57,17.2,0.82521,0.0001,17.26536]
[1776432048153,38.67,76844.57,17.2,0.82521,0.0001,17.26536]
[1776432048219,38.67,76824.8,17.2,0.82323,0.0001,17.38415]
[1776432049247,38.67,76810.85,17.2,0.82183,0.0001,17.46777]
[1776432050205,38.67,76815.99,17.2,0.82235,0.0001,17.43697]
[1776432051212,38.68,76825.79,17.2,0.82333,0.0001,17.37837]
[1776432052219,38.68,76815.55,17.2,0.8223,0.0001,17.4398]
[1776432053112,38.68,76815.55,17.2,0.8223,0.0001,17.4398]
[1776432053226,38.68,76814.12,17.2,0.82216,0.0001,17.44855]
[1776432053863,38.68,76814.12,17.2,0.82216,0.0001,17.44855]
[1776432054233,38.68,76807.26,17.2,0.82146,0.0001,17.48982]
[1776432055240,38.68,76799.26,17.2,0.82065,0.0001,17.53789]
[1776432056247,38.68,76792.82,17.2,0.81998,0.0001,17.57763]
[1776432057255,38.68,76787.44,17.2,0.81941,0.0001,17.61124]
[1776432057681,38.68,76787.44,17.2,0.81941,0.0001,17.61124]
[1776432058264,38.68,76785.34,17.2,0.8192,0.0001,17.6238]
[1776432058530,38.68,76785.34,17.2,0.8192,0.0001,17.6238]
[1776432059045,38.68,76785.34,17.2,0.8192,0.0001,17.6238]
[1776432059272,38.69,76778.39,17.2,0.81845,0.0001,17.6682]
[1776432060279,38.69,76775.18,17.2,0.81811,0.0001,17.68817]
[1776432061286,38.7,76767.91,17.2,0.81735,0.0001,17.73213]
[1776432062293,38.7,76757.92,17.2,0.81633,0.0001,17.79169]
[1776432062625,38.7,76757.92,17.2,0.81633,0.0001,17.79169]
[1776432063300,38.7,76754.83,17.2,0.81601,0.0001,17.81012]
[1776432064308,38.7,76758.02,17.2,0.81634,0.0001,17.79098]
[1776432064491,38.7,76758.02,17.2,0.81634,0.0001,17.79098]
[1776432065315,38.7,76768.14,17.2,0.81738,0.0001,17.73065]
[1776432066322,38.69,76767.01,17.2,0.81728,0.0001,17.73663]
[1776432067331,38.69,76759.3,17.2,0.81648,0.0001,17.78276]
[1776432068444,38.69,76758.43,17.2,0.81639,0.0001,17.78804]
[1776432071366,38.69,76753.63,17.2,0.8159,0.0001,17.81669]
[1776432073380,38.69,76751.99,17.2,0.81573,0.0001,17.82635]
[1776432074387,38.69,76754.22,17.2,0.81597,0.0001,17.81242]
[1776432075394,38.69,76758.71,17.2,0.81643,0.0001,17.78566]
[1776432078018,38.69,76758.02,17.2,0.81637,0.0001,17.78963]
[1776432078436,38.69,76782.93,17.2,0.81891,0.0001,17.641]
[1776432079433,38.68,76791.05,17.2,0.81978,0.0001,17.58973]
[1776432080442,38.68,76792.88,17.2,0.81997,0.0001,17.57862]
[1776432081340,38.68,76792.88,17.2,0.81997,0.0001,17.57862]
[1776432081470,38.68,76799.08,17.2,0.82059,0.0001,17.54144]
[1776432082455,38.68,76800.7,17.2,0.82076,0.0001,17.53166]
[1776432082728,38.68,76800.7,17.2,0.82076,0.0001,17.53166]
[1776432083464,38.68,76808.0,17.2,0.8215,0.0001,17.48793]
[1776432085477,38.68,76805.51,17.2,0.82125,0.0001,17.50284]
[1776432086487,38.68,76797.79,17.2,0.82047,0.0001,17.54909]
[1776432086850,38.68,76797.79,17.2,0.82047,0.0001,17.54909]
[1776432088286,38.68,76798.37,17.2,0.82052,0.0001,17.54563]
[1776432089534,38.68,76763.6,17.2,0.81699,0.0001,17.7533]
[1776432090546,38.68,76760.81,17.2,0.8167,0.0001,17.77015]
[1776432091550,38.68,76771.6,17.2,0.81783,0.0001,17.7018]
[1776432092242,38.68,76771.6,17.2,0.81783,0.0001,17.7018]
[1776432092557,38.68,76781.48,17.2,0.81884,0.0001,17.64288]
[1776432093564,38.68,76779.63,17.2,0.81865,0.0001,17.6539]
[1776432094995,38.68,76772.74,17.2,0.81795,0.0001,17.69491]
[1776432096435,38.68,76770.53,17.2,0.81772,0.0001,17.70799]
[1776432098975,38.68,76770.25,17.2,0.8177,0.0001,17.70954]
[1776432100617,38.68,76771.94,17.2,0.81788,0.0001,17.69919]
[1776432101624,38.68,76774.62,17.2,0.81816,0.0001,17.68272]
[1776432102631,38.68,76774.62,17.2,0.81816,0.0001,17.68272]
[1776432102635,38.68,76777.38,17.2,0.81844,0.0001,17.66596]
[1776432103874,38.68,76781.84,17.2,0.8189,0.0001,17.63924]
[1776432104645,38.68,76775.91,17.2,0.81829,0.0001,17.67465]
[1776432106659,38.69,76777.84,17.2,0.81845,0.0001,17.66557]
[1776432107673,38.69,76783.75,17.2,0.81905,0.0001,17.63006]
[1776432108945,38.69,76783.75,17.2,0.81905,0.0001,17.63006]
[1776432109082,38.69,76803.42,17.2,0.82105,0.0001,17.5123]
[1776432110706,38.69,76805.71,17.2,0.82128,0.0001,17.49864]
[1776432112955,38.69,76806.74,17.2,0.82138,0.0001,17.49251]
[1776432113511,38.69,76806.74,17.2,0.82138,0.0001,17.49251]
[1776432113732,38.69,76808.87,17.2,0.8216,0.0001,17.47984]
[1776432114737,38.69,76813.84,17.2,0.82209,0.0001,17.45014]
[1776432115744,38.69,76817.16,17.2,0.82243,0.0001,17.43019]
[1776432117293,38.69,76817.16,17.2,0.82243,0.0001,17.43019]
[1776432117423,38.69,76820.82,17.2,0.82279,0.0001,17.40838]
[1776432117790,38.69,76815.85,17.2,0.82229,0.0001,17.4383]
[1776432119041,38.69,76819.73,17.2,0.82268,0.0001,17.415]
[1776432119837,38.69,76809.41,17.2,0.82165,0.0001,17.47679]
[1776432120854,38.69,76793.16,17.2,0.82001,0.0001,17.57403]
[1776432121866,38.69,76791.36,17.2,0.81982,0.0001,17.5851]
[1776432122872,38.69,76792.8,17.2,0.81996,0.0001,17.57658]
[1776432125900,38.69,76807.08,17.2,0.8214,0.0001,17.49151]
[1776432126907,38.69,76810.85,17.2,0.82178,0.0001,17.46915]
[1776432127914,38.69,76815.34,17.2,0.82223,0.0001,17.44236]
[1776432129314,38.69,76815.34,17.2,0.82223,0.0001,17.44236]
[1776432129327,38.69,76815.34,17.2,0.82223,0.0001,17.44236]
[1776432129607,38.69,76820.02,17.2,0.82269,0.0001,17.41438]
[1776432130320,38.69,76820.02,17.2,0.82269,0.0001,17.41438]
[1776432130375,38.69,76823.94,17.2,0.82309,0.0001,17.39098]
[1776432130935,38.69,76827.85,17.2,0.82347,0.0001,17.36766]
[1776432133403,38.69,76827.44,17.2,0.82343,0.0001,17.37027]
[1776432133430,38.69,76829.92,17.2,0.82368,0.0001,17.35555]
[1776432133956,38.69,76832.94,17.2,0.82398,0.0001,17.33749]
[1776432134963,38.69,76825.82,17.2,0.82326,0.0001,17.38037]
[1776432135971,38.69,76829.74,17.2,0.82365,0.0001,17.357]
[1776432136978,38.69,76834.99,17.2,0.82418,0.0001,17.32556]
[1776432138992,38.69,76831.42,17.2,0.82382,0.0001,17.34716]
[1776432141006,38.69,76824.27,17.2,0.8231,0.0001,17.39036]
[1776432142014,38.69,76818.63,17.2,0.82253,0.0001,17.42438]
[1776432143020,38.69,76814.94,17.2,0.82215,0.0001,17.4467]
[1776432144028,38.7,76800.05,17.2,0.82062,0.0001,17.53774]
[1776432145035,38.7,76795.6,17.2,0.82017,0.0001,17.56442]
[1776432147049,38.7,76806.61,17.2,0.82128,0.0001,17.49865]
[1776432148056,38.7,76810.97,17.2,0.82172,0.0001,17.47268]
[1776432151077,38.71,76803.68,17.2,0.82094,0.0001,17.51693]
[1776432152086,38.72,76795.57,17.2,0.8201,0.0001,17.56631]
[1776432153093,38.72,76792.64,17.2,0.81981,0.0001,17.584]
[1776432154100,38.72,76787.68,17.2,0.8193,0.0001,17.6138]
[1776432154719,38.72,76787.68,17.2,0.8193,0.0001,17.6138]
[1776432154906,38.72,76787.68,17.2,0.8193,0.0001,17.6138]
[1776432155110,38.72,76791.53,17.2,0.81969,0.0001,17.5908]
[1776432156116,38.72,76807.77,17.2,0.82133,0.0001,17.49391]
[1776432157123,38.72,76812.08,17.2,0.82176,0.0001,17.4682]
[1776432157976,38.72,76812.08,17.2,0.82176,0.0001,17.4682]
[1776432159137,38.72,76816.02,17.2,0.82212,0.0001,17.44677]
[1776432160144,38.72,76820.05,17.2,0.82253,0.0001,17.42265]
[1776432160718,38.72,76820.05,17.2,0.82253,0.0001,17.42265]
[1776432161172,38.72,76835.11,17.2,0.82403,0.0001,17.33269]
[1776432161780,38.72,76835.11,17.2,0.82403,0.0001,17.33269]
[1776432162176,38.72,76865.8,17.2,0.82707,0.0001,17.14874]
[1776432162837,38.72,76865.8,17.2,0.82707,0.0001,17.14874]
[1776432163183,38.72,76872.02,17.2,0.82768,0.0001,17.11153]
[1776432164051,38.72,76872.02,17.2,0.82768,0.0001,17.11153]
[1776432164198,38.72,76879.51,17.2,0.82841,0.0001,17.06653]
[1776432165197,38.72,76888.93,17.2,0.82933,0.0001,17.0101]
[1776432166204,38.73,76892.83,17.2,0.82971,0.0001,16.98689]
[1776432167585,38.73,76892.83,17.2,0.82971,0.0001,16.98689]
[1776432167211,38.73,76895.24,17.2,0.82994,0.0001,16.97259]
[1776432169225,38.73,76892.91,17.2,0.82971,0.0001,16.98701]
[1776432170232,38.73,76890.68,17.2,0.82949,0.0001,17.00061]
[1776432171239,38.73,76884.08,17.2,0.82884,0.0001,17.04045]
[1776432173253,38.73,76880.94,17.2,0.8285,0.0001,17.06133]
[1776432174260,38.74,76878.59,17.2,0.82821,0.0001,17.07917]
[1776432175280,38.75,76874.22,17.2,0.82773,0.0001,17.10888]
[1776432176285,38.76,76876.62,17.2,0.82791,0.0001,17.0975]
[1776432177291,38.77,76873.14,17.2,0.82752,0.0001,17.12157]
[1776432178299,38.78,76870.35,17.2,0.8272,0.0001,17.14117]
[1776432179306,38.78,76861.97,17.2,0.82633,0.0001,17.19442]
[1776432180350,38.79,76860.23,17.2,0.82612,0.0001,17.20714]
[1776432181365,38.8,76866.58,17.2,0.82671,0.0001,17.17122]
[1776432182368,38.8,76880.35,17.2,0.82806,0.0001,17.08893]
[1776432183665,38.8,76887.95,17.2,0.8288,0.0001,17.04367]
[1776432184383,38.8,76890.39,17.2,0.82904,0.0001,17.02929]
[1776432185390,38.8,76888.61,17.2,0.82886,0.0001,17.04025]
[1776432186583,38.8,76886.64,17.2,0.82866,0.0001,17.05246]
[1776432188411,38.81,76890.87,17.2,0.82904,0.0001,17.02945]
[1776432189653,38.81,76888.3,17.2,0.82878,0.0001,17.04513]
[1776432194455,38.83,76880.31,17.2,0.82787,0.0001,17.10086]
[1776432195470,38.83,76867.63,17.2,0.82663,0.0001,17.17696]
[1776432196477,38.83,76861.56,17.2,0.82602,0.0001,17.21353]
[1776432197484,38.83,76858.0,17.2,0.82567,0.0001,17.23502]
[1776432199498,38.83,76860.33,17.2,0.82589,0.0001,17.22141]
[1776432202519,38.83,76863.15,17.2,0.82616,0.0001,17.2051]
[1776432203526,38.83,76871.41,17.2,0.82697,0.0001,17.15587]
[1776432204532,38.83,76874.07,17.2,0.82723,0.0001,17.14021]
[1776432205540,38.83,76870.09,17.2,0.82684,0.0001,17.16434]
[1776432206547,38.83,76863.9,17.2,0.82622,0.0001,17.20164]
[1776432208563,38.84,76867.43,17.2,0.82653,0.0001,17.18276]
[1776432211584,38.86,76869.53,17.2,0.82666,0.0001,17.17284]
[1776432212590,38.86,76867.95,17.2,0.82647,0.0001,17.18459]
[1776432214605,38.87,76865.74,17.2,0.82619,0.0001,17.20211]
[1776432215611,38.88,76867.6,17.2,0.82634,0.0001,17.19295]
[1776432216619,38.88,76869.57,17.2,0.82653,0.0001,17.18138]
[1776432219642,38.88,76878.07,17.2,0.82735,0.0001,17.13123]
[1776432220647,38.88,76888.03,17.2,0.82832,0.0001,17.07191]
[1776432221654,38.89,76892.12,17.2,0.82867,0.0001,17.05055]
[1776432223668,38.9,76887.01,17.2,0.82811,0.0001,17.08549]
[1776432224674,38.9,76879.97,17.2,0.82741,0.0001,17.12794]
[1776432226689,38.91,76882.39,17.2,0.82764,0.0001,17.11405]
[1776432229717,38.91,76879.86,17.2,0.82738,0.0001,17.13005]
[1776432230731,38.91,76888.59,17.2,0.82823,0.0001,17.07814]
[1776432231448,38.91,76888.59,17.2,0.82823,0.0001,17.07814]
[1776432231521,38.91,76888.59,17.2,0.82823,0.0001,17.07814]
[1776432231981,38.91,76888.59,17.2,0.82823,0.0001,17.07814]
[1776432232484,38.91,76888.59,17.2,0.82823,0.0001,17.07814]
[1776432232510,38.91,76905.85,17.2,0.82991,0.0001,16.97506]
[1776432232905,38.91,76912.69,17.2,0.83057,0.0001,16.93412]
[1776432233765,38.91,76919.77,17.2,0.83125,0.0001,16.89188]
[1776432235575,38.91,76919.77,17.2,0.83125,0.0001,16.89188]
[1776432235583,38.91,76923.12,17.2,0.83157,0.0001,16.87191]
[1776432237799,38.91,76920.42,17.2,0.8313,0.0001,16.88863]
[1776432241633,38.91,76921.32,17.2,0.83138,0.0001,16.88365]
[1776432241685,38.91,76921.32,17.2,0.83138,0.0001,16.88365]
[1776432240820,38.92,76923.52,17.2,0.83157,0.0001,16.87228]
[1776432242759,38.92,76923.52,17.2,0.83157,0.0001,16.87228]
[1776432241987,38.92,76934.13,17.2,0.83259,0.0001,16.80873]
[1776432242837,38.92,76941.32,17.2,0.83327,0.0001,16.76584]
[1776432243844,38.92,76938.72,17.2,0.83302,0.0001,16.78183]
[1776432245769,38.92,76938.72,17.2,0.83302,0.0001,16.78183]
[1776432244852,38.92,76934.98,17.2,0.83266,0.0001,16.80424]
[1776432245859,38.92,76925.76,17.2,0.83176,0.0001,16.86021]
[1776432249761,38.92,76924.7,17.2,0.83165,0.0001,16.86714]
[1776432249913,38.92,76924.91,17.2,0.83167,0.0001,16.86617]
[1776432250762,38.92,76924.91,17.2,0.83167,0.0001,16.86617]
[1776432250016,38.92,76916.83,17.2,0.83088,0.0001,16.91482]
[1776432250903,38.92,76906.86,17.2,0.82991,0.0001,16.97471]
[1776432251913,38.92,76909.47,17.2,0.83017,0.0001,16.95909]
[1776432253743,38.92,76909.47,17.2,0.83017,0.0001,16.95909]
[1776432253759,38.92,76911.15,17.2,0.83033,0.0001,16.94934]
[1776432253925,38.93,76912.8,17.2,0.83048,0.0001,16.93981]
[1776432254932,38.93,76915.14,17.2,0.8307,0.0001,16.92599]
[1776432255939,38.93,76917.55,17.2,0.83093,0.0001,16.91177]
[1776432258274,38.93,76917.59,17.2,0.83093,0.0001,16.91176]
[1776432258319,38.93,76913.17,17.2,0.8305,0.0001,16.93844]
[1776432258960,38.93,76910.02,17.2,0.83019,0.0001,16.95748]
[1776432259967,38.93,76907.64,17.2,0.82996,0.0001,16.97188]
[1776432263004,38.93,76909.98,17.2,0.83018,0.0001,16.95832]
[1776432264017,38.93,76912.67,17.2,0.83044,0.0001,16.9424]
[1776432265022,38.93,76918.42,17.2,0.83099,0.0001,16.90818]
[1776432266029,38.93,76911.46,17.2,0.83032,0.0001,16.95006]
[1776432267035,38.93,76907.41,17.2,0.82992,0.0001,16.97447]
[1776432268043,38.93,76892.92,17.2,0.82851,0.0001,17.06125]
[1776432269050,38.93,76886.87,17.2,0.82792,0.0001,17.09744]
[1776432270057,38.93,76889.0,17.2,0.82813,0.0001,17.0847]
[1776432271064,38.93,76894.56,17.2,0.8287,0.0001,17.04749]
[1776432272071,38.93,76902.44,17.2,0.82946,0.0001,17.00042]
[1776432273078,38.93,76910.31,17.2,0.83023,0.0001,16.95329]
[1776432274085,38.93,76914.6,17.2,0.83064,0.0001,16.92762]
[1776432275092,38.93,76918.55,17.2,0.83102,0.0001,16.90401]
[1776432276114,38.93,76926.95,17.2,0.83183,0.0001,16.8538]
[1776432277110,38.93,76933.42,17.2,0.83245,0.0001,16.81515]
[1776432278116,38.93,76938.96,17.2,0.83298,0.0001,16.78211]
[1776432280130,38.93,76932.55,17.2,0.83236,0.0001,16.82075]
[1776432283151,38.93,76934.97,17.2,0.83259,0.0001,16.80642]
[1776432284158,38.93,76938.88,17.2,0.83297,0.0001,16.78303]
[1776432288186,38.93,76942.61,17.2,0.83332,0.0001,16.76096]
[1776432291209,38.94,76936.87,17.2,0.83277,0.0001,16.79553]
[1776432292213,38.94,76931.59,17.2,0.83226,0.0001,16.82755]
[1776432293221,38.94,76929.12,17.2,0.83202,0.0001,16.84247]
[1776432294228,38.94,76923.3,17.2,0.83145,0.0001,16.87742]
[1776432295235,38.94,76917.36,17.2,0.83088,0.0001,16.91308]
[1776432296241,38.94,76923.16,17.2,0.83144,0.0001,16.87844]
[1776432299264,38.94,76918.45,17.2,0.83098,0.0001,16.90698]
[1776432300693,38.94,76918.45,17.2,0.83098,0.0001,16.90698]
[1776432300770,38.94,76910.41,17.2,0.8302,0.0001,16.95527]
[1776432301287,38.94,76905.9,17.2,0.82976,0.0001,16.98224]
[1776432302309,38.94,76922.21,17.2,0.83134,0.0001,16.88482]
[1776432303316,38.94,76930.1,17.2,0.8321,0.0001,16.83759]
[1776432304333,38.94,76930.1,17.2,0.8321,0.0001,16.83759]
[1776432304378,38.94,76930.1,17.2,0.8321,0.0001,16.83759]
[1776432304472,38.94,76933.47,17.2,0.83242,0.0001,16.8176]
[1776432305097,38.94,76933.47,17.2,0.83242,0.0001,16.8176]
[1776432305330,38.94,76930.14,17.2,0.83209,0.0001,16.83775]
[1776432306176,38.94,76930.14,17.2,0.83209,0.0001,16.83775]
[1776432306710,38.94,76930.14,17.2,0.83209,0.0001,16.83775]
[1776432306811,38.94,76941.37,17.2,0.83317,0.0001,16.77034]
[1776432307344,38.94,76952.26,17.2,0.83421,0.0001,16.70502]
[1776432308351,38.94,76948.86,17.2,0.83389,0.0001,16.72541]
[1776432311371,38.94,76951.12,17.2,0.8341,0.0001,16.71235]
[1776432312379,38.94,76953.67,17.2,0.83434,0.0001,16.69726]
[1776432314393,38.94,76957.05,17.2,0.83465,0.0001,16.67742]
[1776432317413,38.94,76954.38,17.2,0.83439,0.0001,16.69412]
[1776432318425,38.94,76958.65,17.2,0.83479,0.0001,16.66856]
[1776432319428,38.94,76960.73,17.2,0.83499,0.0001,16.65616]
[1776432320435,38.94,76963.27,17.2,0.83523,9e-05,16.64102]
[1776432321442,38.95,76964.95,17.2,0.83539,9e-05,16.63124]
[1776432323456,38.95,76966.95,17.2,0.83557,9e-05,16.61985]
[1776432323865,38.95,76966.95,17.2,0.83557,9e-05,16.61985]
[1776432324463,38.95,76968.51,17.2,0.83571,9e-05,16.61083]
[1776432324872,38.95,76968.51,17.2,0.83571,9e-05,16.61083]
[1776432325470,38.95,76973.41,17.2,0.83617,9e-05,16.58181]
[1776432326477,38.95,76975.88,17.2,0.83639,9e-05,16.56739]
[1776432328491,38.95,76973.86,17.2,0.83619,9e-05,16.58014]
[1776432331512,38.95,76975.44,17.2,0.83636,9e-05,16.56749]
[1776432334533,38.96,76980.58,17.2,0.83683,9e-05,16.53763]
[1776432335540,38.96,76983.06,17.2,0.83706,9e-05,16.52312]
[1776432338560,38.96,76986.64,17.2,0.83738,9e-05,16.50277]
[1776432340575,38.96,76988.49,17.2,0.83754,9e-05,16.49247]
[1776432341582,38.96,76985.53,17.2,0.83726,9e-05,16.51062]
[1776432344792,38.97,76982.93,17.2,0.837,9e-05,16.52732]
[1776432345613,38.97,76972.13,17.2,0.83597,9e-05,16.59238]
[1776432346620,38.97,76972.56,17.2,0.83601,9e-05,16.59016]
[1776432347627,38.97,76964.52,17.2,0.83524,9e-05,16.63859]
[1776432348635,38.97,76962.26,17.2,0.83502,9e-05,16.65243]
[1776432349650,38.97,76950.12,17.2,0.83386,0.0001,16.72539]
[1776432350405,38.97,76950.12,17.2,0.83386,0.0001,16.72539]
[1776432350659,38.97,76966.56,17.2,0.83542,9e-05,16.62714]
[1776432351667,38.97,76989.81,17.2,0.83761,9e-05,16.48797]
[1776432352674,38.97,76992.21,17.2,0.83783,9e-05,16.47391]
[1776432353576,38.97,76992.21,17.2,0.83783,9e-05,16.47391]
[1776432353681,38.97,76989.88,17.2,0.83761,9e-05,16.48822]
[1776432354688,38.97,76986.69,17.2,0.83731,9e-05,16.50767]
[1776432355695,38.97,76985.29,17.2,0.83717,9e-05,16.51636]
[1776432356702,38.97,76980.55,17.2,0.83672,9e-05,16.54506]
[1776432359723,38.98,76981.99,17.2,0.83684,9e-05,16.53722]
[1776432360730,38.98,76990.2,17.2,0.83761,9e-05,16.4883]
[1776432361737,38.98,76994.39,17.2,0.838,9e-05,16.46338]
[1776432362744,38.98,76997.44,17.2,0.83828,9e-05,16.4453]
[1776432365765,38.98,76998.72,17.2,0.83839,9e-05,16.43837]
[1776432368785,38.98,77000.51,17.2,0.83855,9e-05,16.4284]
[1776432369796,38.98,77004.56,17.2,0.83892,9e-05,16.4044]
[1776432370800,38.98,77008.94,17.2,0.83933,9e-05,16.37844]
[1776432371330,38.98,77008.94,17.2,0.83933,9e-05,16.37844]
[1776432371809,38.98,77015.54,17.2,0.83994,9e-05,16.33918]
[1776432372816,38.98,77018.0,17.2,0.84016,9e-05,16.32455]
[1776432373823,38.98,77011.17,17.2,0.83952,9e-05,16.36574]
[1776432374848,38.99,77006.22,17.2,0.83906,9e-05,16.39568]
[1776432375169,38.99,77006.22,17.2,0.83906,9e-05,16.39568]
[1776432375838,38.99,76999.46,17.2,0.83842,9e-05,16.43641]
[1776432377852,38.99,76998.74,17.2,0.83835,9e-05,16.44115]
[1776432378859,38.99,77000.47,17.2,0.83851,9e-05,16.43089]
[1776432379560,38.99,77000.47,17.2,0.83851,9e-05,16.43089]
[1776432379871,38.99,76998.17,17.2,0.83829,9e-05,16.44479]
[1776432381881,38.99,76993.99,17.2,0.83789,9e-05,16.47035]
[1776432382888,38.99,76972.08,17.2,0.83583,9e-05,16.60181]
[1776432383895,38.99,76969.48,17.2,0.83558,9e-05,16.61759]
[1776432384902,38.99,76970.78,17.2,0.8357,9e-05,16.60984]
[1776432387923,38.99,76968.32,17.2,0.83547,9e-05,16.62463]
[1776432388930,38.99,76975.09,17.2,0.83611,9e-05,16.58413]
[1776432389937,38.99,76968.81,17.2,0.83551,9e-05,16.62175]
[1776432390146,38.99,76968.81,17.2,0.83551,9e-05,16.62175]
[1776432390463,38.99,76968.81,17.2,0.83551,9e-05,16.62175]
[1776432390944,38.99,76954.17,17.2,0.83412,0.0001,16.70944]
[1776432391953,38.99,76945.42,17.2,0.83331,0.0001,16.75818]
[1776432392958,38.99,76938.25,17.2,0.83262,0.0001,16.80133]
[1776432393965,38.99,76929.62,17.2,0.83179,0.0001,16.85311]
[1776432395027,38.99,76927.26,17.2,0.83155,0.0001,16.86758]
[1776432396987,38.99,76931.92,17.2,0.832,0.0001,16.83994]
[1776432398209,38.99,76943.16,17.2,0.83307,0.0001,16.77285]
[1776432399001,38.99,76950.73,17.2,0.8338,0.0001,16.72758]
[1776432400014,39.0,76949.12,17.2,0.83364,0.0001,16.73748]
[1776432401937,39.0,76950.9,17.2,0.83381,0.0001,16.72692]
[1776432403030,39.0,76947.33,17.2,0.83347,0.0001,16.74846]
[1776432404036,39.0,76943.12,17.2,0.83306,0.0001,16.7737]
[1776432406823,39.0,76941.82,17.2,0.83294,0.0001,16.78149]
[1776432406885,39.0,76941.82,17.2,0.83294,0.0001,16.78149]
[1776432406911,39.0,76936.52,17.2,0.83243,0.0001,16.81319]
[1776432407063,39.0,76936.52,17.2,0.83243,0.0001,16.81319]
[1776432407528,39.0,76936.52,17.2,0.83243,0.0001,16.81319]
[1776432407958,39.0,76936.52,17.2,0.83243,0.0001,16.81319]
[1776432407616,39.0,76910.15,17.2,0.82988,0.0001,16.97099]
[1776432408078,39.0,76884.39,17.2,0.82738,0.0001,17.12469]
[1776432409078,39.0,76878.84,17.2,0.82683,0.0001,17.15781]
[1776432411042,39.0,76878.84,17.2,0.82683,0.0001,17.15781]
[1776432410085,39.0,76877.25,17.2,0.82668,0.0001,17.16713]
[1776432411358,39.0,76877.25,17.2,0.82668,0.0001,17.16713]
[1776432411877,39.0,76877.25,17.2,0.82668,0.0001,17.16713]
[1776432411514,39.0,76863.66,17.2,0.82535,0.0001,17.24806]
[1776432412414,39.0,76863.66,17.2,0.82535,0.0001,17.24806]
[1776432412516,39.0,76835.03,17.2,0.82251,0.0001,17.41837]
[1776432413120,39.0,76824.2,17.2,0.82142,0.0001,17.48293]
[1776432414150,39.0,76795.46,17.2,0.81854,0.0001,17.6534]
[1776432415367,39.0,76795.46,17.2,0.81854,0.0001,17.6534]
[1776432415425,39.0,76795.46,17.2,0.81854,0.0001,17.6534]
[1776432415485,39.0,76773.9,17.2,0.81635,0.0001,17.78098]
[1776432416171,39.0,76759.63,17.2,0.81489,0.0001,17.86534]
[1776432417161,39.0,76751.91,17.2,0.8141,0.0001,17.91075]
[1776432419175,39.0,76757.47,17.2,0.81468,0.0001,17.87774]
[1776432420998,39.0,76757.47,17.2,0.81468,0.0001,17.87774]
[1776432421886,39.0,76758.13,17.2,0.81475,0.0001,17.87346]
[1776432422637,39.0,76749.4,17.2,0.81385,0.0001,17.92496]
[1776432424183,39.0,76749.4,17.2,0.81385,0.0001,17.92496]
[1776432423555,39.0,76754.41,17.2,0.81437,0.0001,17.89541]
[1776432424415,38.99,76757.24,17.2,0.81466,0.0001,17.87858]
[1776432425663,38.99,76751.0,17.2,0.81402,0.0001,17.9154]
[1776432426300,38.99,76757.19,17.2,0.81466,0.0001,17.8787]
[1776432427324,38.99,76767.82,17.2,0.81575,0.0001,17.81567]
[1776432428257,38.99,76767.82,17.2,0.81575,0.0001,17.81567]
[1776432428393,38.99,76776.82,17.2,0.81667,0.0001,17.76228]
[1776432429293,38.99,76776.82,17.2,0.81667,0.0001,17.76228]
[1776432429949,38.99,76776.82,17.2,0.81667,0.0001,17.76228]
[1776432429336,38.99,76793.65,17.2,0.81838,0.0001,17.66229]
[1776432430340,38.99,76800.34,17.2,0.81906,0.0001,17.62234]
[1776432431354,38.99,76814.92,17.2,0.82053,0.0001,17.53568]
[1776432432985,38.99,76814.92,17.2,0.82053,0.0001,17.53568]
[1776432433493,38.99,76816.54,17.2,0.8207,0.0001,17.52576]
[1776432433498,38.99,76787.74,17.2,0.8178,0.0001,17.6963]
[1776432434286,38.99,76787.74,17.2,0.8178,0.0001,17.6963]
[1776432434401,38.99,76754.97,17.2,0.81446,0.0001,17.89025]
[1776432435392,38.99,76734.95,17.2,0.8124,0.0001,18.00835]
[1776432436399,38.99,76723.92,17.2,0.81126,0.0001,18.07294]
[1776432437406,38.99,76727.66,17.2,0.81165,0.0001,18.05075]
[1776432438413,38.99,76726.63,17.2,0.81155,0.0001,18.05654]
[1776432439420,38.99,76723.54,17.2,0.81123,0.0001,18.07447]
[1776432441754,38.99,76724.49,17.2,0.81134,0.0001,18.06835]
[1776432441773,38.99,76724.49,17.2,0.81134,0.0001,18.06835]
[1776432441981,38.98,76723.58,17.2,0.81125,0.0001,18.07343]
[1776432443007,38.98,76723.58,17.2,0.81125,0.0001,18.07343]
[1776432442758,38.98,76719.44,17.2,0.81082,0.0001,18.09765]
[1776432443533,38.98,76713.89,17.2,0.81025,0.0001,18.13008]
[1776432444455,38.98,76715.8,17.2,0.81045,0.0001,18.11885]
[1776432446018,38.98,76715.8,17.2,0.81045,0.0001,18.11885]
[1776432446713,38.98,76714.33,17.2,0.8103,0.0001,18.12706]
[1776432446830,38.98,76714.33,17.2,0.8103,0.0001,18.12706]
[1776432446856,38.98,76709.14,17.2,0.80976,0.0001,18.15739]
[1776432449022,38.98,76710.47,17.2,0.80991,0.0001,18.14932]
[1776432448490,38.98,76708.28,17.2,0.80968,0.0001,18.16193]
[1776432449497,38.98,76709.12,17.2,0.80978,0.0001,18.15673]
[1776432450945,38.98,76709.12,17.2,0.80978,0.0001,18.15673]
[1776432451033,38.98,76717.44,17.2,0.81067,0.0001,18.10361]
[1776432451699,38.98,76717.44,17.2,0.81067,0.0001,18.10361]
[1776432451769,38.98,76732.52,17.2,0.81224,0.0001,18.01487]
[1776432452396,38.98,76732.52,17.2,0.81224,0.0001,18.01487]
[1776432452523,38.97,76756.87,17.2,0.81482,0.0001,17.8665]
[1776432453528,38.96,76760.34,17.2,0.81524,0.0001,17.84246]
[1776432454920,38.96,76760.34,17.2,0.81524,0.0001,17.84246]
[1776432455000,38.95,76758.88,17.2,0.8151,0.0001,17.85049]
[1776432455540,38.95,76755.69,17.2,0.81478,0.0001,17.8689]
[1776432456547,38.95,76759.56,17.2,0.81518,0.0001,17.84556]
[1776432457554,38.95,76768.01,17.2,0.81605,0.0001,17.79515]
[1776432458561,38.95,76774.23,17.2,0.81669,0.0001,17.75796]
[1776432459568,38.95,76761.83,17.2,0.81543,0.0001,17.83102]
[1776432460180,38.95,76761.83,17.2,0.81543,0.0001,17.83102]
[1776432460445,38.95,76761.83,17.2,0.81543,0.0001,17.83102]
[1776432460777,38.95,76761.83,17.2,0.81543,0.0001,17.83102]
[1776432460853,38.95,76741.57,17.2,0.81336,0.0001,17.95046]
[1776432461588,38.95,76726.47,17.2,0.8118,0.0001,18.03925]
[1776432462596,38.95,76712.27,17.2,0.81033,0.0001,18.12248]
[1776432463602,38.94,76713.31,17.2,0.81045,0.0001,18.11589]
[1776432464370,38.94,76713.31,17.2,0.81045,0.0001,18.11589]
[1776432464609,38.94,76711.35,17.2,0.81025,0.0001,18.12721]
[1776432465616,38.94,76715.15,17.2,0.81065,0.0001,18.10462]
[1776432466623,38.94,76711.09,17.2,0.81023,0.0001,18.12818]
[1776432468636,38.94,76705.69,17.2,0.80968,0.0001,18.15938]
[1776432469973,38.94,76705.69,17.2,0.80968,0.0001,18.15938]
[1776432470067,38.94,76702.15,17.2,0.80931,0.0001,18.17994]
[1776432470127,38.94,76702.15,17.2,0.80931,0.0001,18.17994]
[1776432470652,38.94,76696.79,17.2,0.80876,0.0001,18.21119]
[1776432471896,38.94,76690.29,17.2,0.80808,0.0001,18.24907]
[1776432472534,38.94,76690.29,17.2,0.80808,0.0001,18.24907]
[1776432472926,38.94,76690.29,17.2,0.80808,0.0001,18.24907]
[1776432472971,38.94,76686.32,17.2,0.80767,0.00011,18.27203]
[1776432473556,38.94,76686.32,17.2,0.80767,0.00011,18.27203]
[1776432473672,38.94,76671.87,17.2,0.80615,0.00011,18.3565]
[1776432474679,38.94,76662.05,17.2,0.80512,0.00011,18.41378]
[1776432475141,38.94,76662.05,17.2,0.80512,0.00011,18.41378]
[1776432475687,38.94,76621.56,17.2,0.8008,0.00011,18.64988]
[1776432476181,38.94,76621.56,17.2,0.8008,0.00011,18.64988]
[1776432476694,38.94,76599.63,17.2,0.79843,0.00011,18.77717]
[1776432477323,38.94,76599.63,17.2,0.79843,0.00011,18.77717]
[1776432477701,38.94,76575.93,17.2,0.79586,0.00011,18.91399]
[1776432478708,38.93,76568.66,17.2,0.79508,0.00011,18.95537]
[1776432480159,38.93,76568.66,17.2,0.79508,0.00011,18.95537]
[1776432480207,38.93,76568.66,17.2,0.79508,0.00011,18.95537]
[1776432479719,38.93,76559.94,17.2,0.79413,0.00011,19.00525]
[1776432480728,38.92,76552.01,17.2,0.79334,0.00011,19.04665]
[1776432481326,38.92,76552.01,17.2,0.79334,0.00011,19.04665]
[1776432481735,38.92,76553.16,17.2,0.79347,0.00011,19.03954]
[1776432482742,38.9,76562.13,17.2,0.79454,0.00011,18.98312]
[1776432483752,38.89,76548.77,17.2,0.79313,0.00011,19.05698]
[1776432484206,38.89,76548.77,17.2,0.79313,0.00011,19.05698]
[1776432484758,38.88,76546.87,17.2,0.79299,0.00011,19.06396]
[1776432487778,38.85,76549.25,17.2,0.79342,0.00011,19.04151]
[1776432488786,38.85,76545.24,17.2,0.79298,0.00011,19.06422]
[1776432490800,38.84,76559.06,17.2,0.79459,0.00011,18.97993]
[1776432491938,38.84,76559.06,17.2,0.79459,0.00011,18.97993]
[1776432492031,38.8,76575.09,17.2,0.79656,0.00011,18.87507]
[1776432492817,38.8,76585.78,17.2,0.79773,0.00011,18.81301]
[1776432493614,38.8,76585.78,17.2,0.79773,0.00011,18.81301]
[1776432493878,38.8,76585.78,17.2,0.79773,0.00011,18.81301]
[1776432493913,38.78,76572.58,17.2,0.79637,0.00011,18.88476]
[1776432494830,38.77,76572.03,17.2,0.79638,0.00011,18.88428]
[1776432495837,38.76,76569.74,17.2,0.79622,0.00011,18.8927]
[1776432496851,38.76,76569.74,17.2,0.79622,0.00011,18.8927]
[1776432496974,38.74,76573.53,17.2,0.7967,0.00011,18.86675]
[1776432497865,38.74,76573.53,17.2,0.7967,0.00011,18.86675]
[1776432498073,38.74,76573.53,17.2,0.7967,0.00011,18.86675]
[1776432497919,38.73,76624.5,17.2,0.80231,0.00011,18.56469]
[1776432498866,38.73,76628.68,17.2,0.80278,0.00011,18.53945]
[1776432499873,38.73,76618.52,17.2,0.80169,0.00011,18.59848]
[1776432500915,38.73,76618.52,17.2,0.80169,0.00011,18.59848]
[1776432500965,38.73,76618.58,17.2,0.8017,0.00011,18.59792]
[1776432502011,38.73,76618.58,17.2,0.8017,0.00011,18.59792]
[1776432502114,38.72,76503.03,17.2,0.78902,0.00011,19.26782]
[1776432502912,38.69,76500.55,17.2,0.78895,0.00011,19.27061]
[1776432503919,38.69,76504.39,17.2,0.78939,0.00011,19.24798]
[1776432504921,38.69,76504.39,17.2,0.78939,0.00011,19.24798]
[1776432504926,38.68,76491.7,17.2,0.78798,0.00011,19.32034]
[1776432505932,38.66,76490.08,17.2,0.78791,0.00011,19.32358]
[1776432507957,38.62,76487.29,17.2,0.78782,0.00011,19.32751]
[1776432508964,38.61,76484.95,17.2,0.78765,0.00011,19.33608]
[1776432510978,38.59,76481.83,17.2,0.78741,0.00011,19.34804]
[1776432511985,38.58,76484.26,17.2,0.78777,0.00011,19.32704]
[1776432512992,38.58,76488.83,17.2,0.78829,0.00011,19.30045]
[1776432513999,38.58,76486.76,17.2,0.78807,0.00011,19.31211]
[1776432516016,38.57,76492.71,17.2,0.78875,0.00011,19.27715]
[1776432517023,38.57,76500.87,17.2,0.78968,0.00011,19.22959]
[1776432517738,38.57,76500.87,17.2,0.78968,0.00011,19.22959]
[1776432518030,38.57,76514.45,17.2,0.7912,0.00011,19.15062]
[1776432518950,38.57,76514.45,17.2,0.7912,0.00011,19.15062]
[1776432519037,38.57,76512.39,17.2,0.79098,0.00011,19.16198]
[1776432520043,38.57,76507.88,17.2,0.79049,0.00011,19.1877]
[1776432522058,38.57,76503.12,17.2,0.78997,0.00011,19.21445]
[1776432523071,38.57,76503.12,17.2,0.78997,0.00011,19.21445]
[1776432523066,38.57,76512.28,17.2,0.791,0.00011,19.16114]
[1776432524073,38.56,76514.82,17.2,0.79129,0.00011,19.14606]
[1776432525080,38.56,76516.62,17.2,0.7915,0.00011,19.13531]
[1776432526086,38.56,76518.59,17.2,0.79173,0.00011,19.1234]
[1776432527073,38.56,76518.59,17.2,0.79173,0.00011,19.1234]
[1776432527129,38.56,76522.76,17.2,0.7922,0.00011,19.09875]
[1776432527687,38.56,76522.76,17.2,0.7922,0.00011,19.09875]
[1776432528187,38.56,76599.5,17.2,0.80064,0.00011,18.65092]
[1776432529126,38.56,76620.05,17.2,0.80287,0.00011,18.52956]
[1776432530128,38.56,76623.74,17.2,0.80329,0.00011,18.5069]
[1776432531135,38.56,76617.82,17.2,0.80265,0.00011,18.54178]
[1776432531239,38.56,76617.82,17.2,0.80265,0.00011,18.54178]
[1776432532142,38.55,76610.68,17.2,0.80188,0.00011,18.58345]
[1776432534132,38.55,76610.44,17.2,0.80186,0.00011,18.58461]
[1776432534156,38.55,76615.95,17.2,0.80246,0.00011,18.55193]
[1776432535166,38.55,76623.04,17.2,0.80323,0.00011,18.50982]
[1776432536170,38.55,76633.61,17.2,0.80437,0.00011,18.44719]
[1776432537176,38.55,76636.96,17.2,0.80474,0.00011,18.42706]
[1776432537961,38.55,76636.96,17.2,0.80474,0.00011,18.42706]
[1776432538184,38.55,76641.74,17.2,0.80526,0.00011,18.39855]
[1776432540198,38.55,76644.67,17.2,0.80558,0.00011,18.38078]
[1776432541206,38.55,76641.31,17.2,0.80522,0.00011,18.40044]
[1776432542735,38.55,76641.31,17.2,0.80522,0.00011,18.40044]
[1776432542837,38.55,76648.3,17.2,0.80598,0.00011,18.35859]
[1776432543343,38.55,76658.32,17.2,0.80704,0.00011,18.29928]
[1776432544227,38.54,76656.6,17.2,0.80687,0.00011,18.30915]
[1776432546241,38.54,76653.46,17.2,0.80654,0.00011,18.32709]
[1776432547248,38.54,76656.18,17.2,0.80684,0.00011,18.31078]
[1776432548255,38.54,76657.8,17.2,0.80701,0.00011,18.30101]
[1776432553264,38.54,76656.29,17.2,0.80686,0.00011,18.30935]
[1776432554026,38.54,76652.13,17.2,0.80642,0.00011,18.33383]
[1776432554299,38.54,76634.92,17.2,0.80458,0.00011,18.4357]
[1776432555306,38.54,76628.23,17.2,0.80386,0.00011,18.47518]
[1776432556313,38.54,76625.81,17.2,0.8036,0.00011,18.48939]
[1776432558326,38.54,76627.79,17.2,0.80382,0.00011,18.47754]
[1776432561348,38.54,76625.66,17.2,0.80359,0.00011,18.48992]
[1776432562355,38.54,76628.85,17.2,0.80394,0.00011,18.47088]
[1776432563362,38.54,76632.17,17.2,0.8043,0.00011,18.4511]
[1776432565376,38.54,76629.46,17.2,0.80401,0.00011,18.46676]
[1776432566393,38.54,76632.77,17.2,0.80437,0.00011,18.44706]
[1776432567392,38.54,76646.11,17.2,0.8058,0.00011,18.36801]
[1776432568399,38.53,76652.22,17.2,0.80646,0.00011,18.33165]
[1776432569412,38.53,76650.18,17.2,0.80624,0.00011,18.34358]
[1776432571167,38.53,76652.33,17.2,0.80651,0.00011,18.32661]
[1776432572053,38.53,76652.33,17.2,0.80651,0.00011,18.32661]
[1776432572117,38.53,76651.87,17.2,0.80646,0.00011,18.32933]
[1776432574463,38.53,76660.16,17.2,0.80735,0.00011,18.27977]
[1776432575922,38.53,76660.16,17.2,0.80735,0.00011,18.27977]
[1776432576595,38.53,76666.97,17.2,0.80807,0.00011,18.23925]
[1776432577502,38.53,76666.97,17.2,0.80807,0.00011,18.23925]
[1776432578190,38.53,76666.97,17.2,0.80807,0.00011,18.23925]
[1776432577547,38.53,76666.74,17.2,0.80805,0.00011,18.24054]
[1776432579030,38.53,76671.15,17.2,0.80852,0.00011,18.21426]
[1776432580505,38.53,76675.31,17.2,0.80896,0.00011,18.18954]
[1776432582518,38.53,76673.04,17.2,0.80872,0.00011,18.20301]
[1776432583527,38.53,76677.04,17.2,0.80915,0.00011,18.17924]
[1776432584534,38.53,76680.62,17.2,0.80952,0.00011,18.15789]
[1776432585541,38.53,76678.29,17.2,0.80928,0.00011,18.17168]
[1776432587163,38.53,76678.29,17.2,0.80928,0.00011,18.17168]
[1776432586548,38.53,76675.96,17.2,0.80903,0.00011,18.18545]
[1776432587555,38.53,76661.48,17.2,0.8075,0.00011,18.2713]
[1776432588562,38.53,76651.81,17.2,0.80647,0.00011,18.3285]
[1776432590900,38.53,76650.78,17.2,0.80637,0.00011,18.33443]
[1776432590901,38.53,76660.15,17.2,0.80737,0.00011,18.27864]
[1776432591583,38.53,76663.46,17.2,0.80772,0.00011,18.25902]
[1776432592589,38.53,76666.26,17.2,0.80802,0.00011,18.24233]
[1776432593597,38.53,76670.67,17.2,0.80849,0.00011,18.2161]
[1776432595611,38.53,76665.84,17.2,0.80798,0.00011,18.24471]
[1776432596618,38.53,76659.82,17.2,0.80734,0.00011,18.28035]
[1776432597467,38.53,76659.82,17.2,0.80734,0.00011,18.28035]
[1776432597631,38.53,76653.11,17.2,0.80662,0.00011,18.32006]
[1776432598438,38.53,76653.11,17.2,0.80662,0.00011,18.32006]
[1776432598632,38.53,76632.47,17.2,0.80442,0.00011,18.44217]
[1776432599639,38.53,76622.44,17.2,0.80334,0.00011,18.50137]
[1776432601310,38.53,76622.44,17.2,0.80334,0.00011,18.50137]
[1776432601398,38.53,76622.44,17.2,0.80334,0.00011,18.50137]
[1776432601008,38.53,76633.81,17.2,0.80456,0.00011,18.43416]
[1776432602381,38.53,76660.55,17.2,0.80742,0.00011,18.27589]
[1776432602679,38.53,76640.97,17.2,0.80533,0.00011,18.39179]
[1776432604028,38.53,76640.97,17.2,0.80533,0.00011,18.39179]
[1776432604037,38.53,76616.26,17.2,0.80267,0.00011,18.53755]
[1776432605221,38.53,76616.26,17.2,0.80267,0.00011,18.53755]
[1776432604695,38.53,76590.63,17.2,0.7999,0.00011,18.68821]
[1776432605702,38.53,76598.77,17.2,0.80078,0.00011,18.64039]
[1776432606716,38.53,76602.56,17.2,0.8012,0.00011,18.61782]
[1776432608733,38.53,76602.2,17.2,0.80116,0.00011,18.61977]
[1776432610754,38.53,76612.88,17.2,0.80232,0.00011,18.55675]
[1776432612788,38.52,76592.09,17.2,0.80007,0.00011,18.67881]
[1776432614032,38.52,76592.09,17.2,0.80007,0.00011,18.67881]
[1776432614120,38.52,76569.38,17.2,0.79759,0.00011,18.81195]
[1776432614797,38.52,76571.26,17.2,0.79779,0.00011,18.80094]
[1776432615801,38.52,76584.84,17.2,0.79928,0.00011,18.72117]
[1776432616728,38.52,76584.84,17.2,0.79928,0.00011,18.72117]
[1776432617815,38.52,76580.28,17.2,0.79879,0.00011,18.74763]
[1776432620275,38.52,76580.09,17.2,0.79877,0.00011,18.74877]
[1776432619829,38.52,76569.02,17.2,0.79756,0.00011,18.8135]
[1776432620891,38.52,76569.02,17.2,0.79756,0.00011,18.8135]
[1776432620986,38.52,76567.54,17.2,0.7974,0.00011,18.82216]
[1776432621847,38.52,76561.87,17.2,0.79678,0.00011,18.85513]
[1776432622706,38.52,76561.87,17.2,0.79678,0.00011,18.85513]
[1776432623295,38.52,76561.87,17.2,0.79678,0.00011,18.85513]
[1776432622853,38.52,76546.75,17.2,0.79511,0.00011,18.9432]
[1776432623874,38.52,76542.88,17.2,0.79469,0.00011,18.96539]
[1776432624881,38.51,76547.08,17.2,0.79521,0.00011,18.93812]
[1776432626724,38.51,76548.52,17.2,0.79537,0.00011,18.92972]
[1776432626816,38.51,76548.52,17.2,0.79537,0.00011,18.92972]
[1776432626873,38.51,76548.52,17.2,0.79537,0.00011,18.92972]
[1776432627070,38.51,76537.69,17.2,0.79417,0.00011,18.99262]
[1776432627738,38.51,76537.69,17.2,0.79417,0.00011,18.99262]
[1776432627960,38.51,76537.69,17.2,0.79417,0.00011,18.99262]
[1776432628062,38.51,76536.57,17.2,0.79405,0.00011,18.99895]
[1776432628911,38.5,76545.81,17.2,0.79513,0.00011,18.942]
[1776432629918,38.5,76554.07,17.2,0.79605,0.00011,18.89343]
[1776432631907,38.5,76555.54,17.2,0.79621,0.00011,18.88484]
[1776432632939,38.5,76562.75,17.2,0.79705,0.00011,18.83778]
[1776432634953,38.5,76565.13,17.2,0.79732,0.00011,18.82349]
[1776432635422,38.5,76565.13,17.2,0.79732,0.00011,18.82349]
[1776432635962,38.49,76576.52,17.2,0.79858,0.00011,18.75639]
[1776432636997,38.49,76576.52,17.2,0.79858,0.00011,18.75639]
[1776432637060,38.49,76576.52,17.2,0.79858,0.00011,18.75639]
[1776432637198,38.49,76576.52,17.2,0.79858,0.00011,18.75639]
[1776432637212,38.49,76581.89,17.2,0.79918,0.00011,18.72417]
[1776432638042,38.49,76581.89,17.2,0.79918,0.00011,18.72417]
[1776432638256,38.49,76593.82,17.2,0.80049,0.00011,18.6536]
[1776432638983,38.49,76594.92,17.2,0.80061,0.00011,18.64674]
[1776432639710,38.49,76594.92,17.2,0.80061,0.00011,18.64674]
[1776432639994,38.49,76603.37,17.2,0.80154,0.00011,18.59663]
[1776432641172,38.49,76603.37,17.2,0.80154,0.00011,18.59663]
[1776432641246,38.49,76603.37,17.2,0.80154,0.00011,18.59663]
[1776432641284,38.49,76614.74,17.2,0.80277,0.00011,18.52928]
[1776432641524,38.49,76614.74,17.2,0.80277,0.00011,18.52928]
[1776432642255,38.49,76614.74,17.2,0.80277,0.00011,18.52928]
[1776432642275,38.49,76637.46,17.2,0.80523,0.00011,18.39455]
[1776432643015,38.49,76643.63,17.2,0.80589,0.00011,18.35773]
[1776432643866,38.49,76643.63,17.2,0.80589,0.00011,18.35773]
[1776432644035,38.49,76618.72,17.2,0.80322,0.00011,18.50506]
[1776432644989,38.49,76618.72,17.2,0.80322,0.00011,18.50506]
[1776432645036,38.48,76579.22,17.2,0.79893,0.00011,18.73738]
[1776432645491,38.48,76579.22,17.2,0.79893,0.00011,18.73738]
[1776432645987,38.48,76579.22,17.2,0.79893,0.00011,18.73738]
[1776432646043,38.48,76555.44,17.2,0.79632,0.00011,18.8764]
[1776432647286,38.48,76555.44,17.2,0.79632,0.00011,18.8764]
[1776432647050,38.48,76561.76,17.2,0.79703,0.00011,18.83847]
[1776432648382,38.48,76561.76,17.2,0.79703,0.00011,18.83847]
[1776432648400,38.48,76546.08,17.2,0.79531,0.00011,18.92969]
[1776432649067,38.48,76552.02,17.2,0.79598,0.00011,18.89453]
[1776432649465,38.48,76552.02,17.2,0.79598,0.00011,18.89453]
[1776432649779,38.48,76552.02,17.2,0.79598,0.00011,18.89453]
[1776432650352,38.48,76552.02,17.2,0.79598,0.00011,18.89453]
[1776432650077,38.48,76543.67,17.2,0.79505,0.00011,18.9433]
[1776432650794,38.48,76543.67,17.2,0.79505,0.00011,18.9433]
[1776432650957,38.48,76543.67,17.2,0.79505,0.00011,18.9433]
[1776432651093,38.48,76529.26,17.2,0.79346,0.00011,19.02689]
[1776432652008,38.48,76529.26,17.2,0.79346,0.00011,19.02689]
[1776432652093,38.47,76512.32,17.2,0.79159,0.00011,19.12461]
[1776432653100,38.46,76514.7,17.2,0.79193,0.00011,19.10661]
[1776432653600,38.46,76514.7,17.2,0.79193,0.00011,19.10661]
[1776432654187,38.46,76514.7,17.2,0.79193,0.00011,19.10661]
[1776432654228,38.46,76507.97,17.2,0.79118,0.00011,19.14569]
[1776432654716,38.46,76507.97,17.2,0.79118,0.00011,19.14569]
[1776432654960,38.46,76507.97,17.2,0.79118,0.00011,19.14569]
[1776432655207,38.46,76507.97,17.2,0.79118,0.00011,19.14569]
[1776432655217,38.46,76495.7,17.2,0.78981,0.00011,19.21597]
[1776432655608,38.46,76495.7,17.2,0.78981,0.00011,19.21597]
[1776432655943,38.46,76495.7,17.2,0.78981,0.00011,19.21597]
[1776432656121,38.46,76493.83,17.2,0.78961,0.00011,19.22639]
[1776432656794,38.46,76493.83,17.2,0.78961,0.00011,19.22639]
[1776432657128,38.46,76493.28,17.2,0.78956,0.00011,19.22916]
[1776432657894,38.46,76493.28,17.2,0.78956,0.00011,19.22916]
[1776432658135,38.44,76497.41,17.2,0.79012,0.00011,19.19982]
[1776432658455,38.44,76497.41,17.2,0.79012,0.00011,19.19982]
[1776432658898,38.44,76497.41,17.2,0.79012,0.00011,19.19982]
[1776432659142,38.44,76486.36,17.2,0.78889,0.00011,19.26342]
[1776432659716,38.44,76486.36,17.2,0.78889,0.00011,19.26342]
[1776432660152,38.44,76488.21,17.2,0.7891,0.00011,19.25227]
[1776432660802,38.44,76488.21,17.2,0.7891,0.00011,19.25227]
[1776432660891,38.44,76488.21,17.2,0.7891,0.00011,19.25227]
[1776432661170,38.44,76482.02,17.2,0.7884,0.00011,19.28807]
[1776432661794,38.44,76482.02,17.2,0.7884,0.00011,19.28807]
[1776432662182,38.43,76477.57,17.2,0.78792,0.00011,19.31287]
[1776432662956,38.43,76477.57,17.2,0.78792,0.00011,19.31287]
[1776432663210,38.43,76462.85,17.2,0.78625,0.00011,19.39776]
[1776432664309,38.43,76462.85,17.2,0.78625,0.00011,19.39776]
[1776432664345,38.43,76433.51,17.2,0.78291,0.00011,19.56536]
[1776432664917,38.43,76433.51,17.2,0.78291,0.00011,19.56536]
[1776432665217,38.43,76422.43,17.2,0.78164,0.00012,19.62828]
[1776432666225,38.43,76414.11,17.2,0.78069,0.00012,19.6754]
[1776432666825,38.43,76414.11,17.2,0.78069,0.00012,19.6754]
[1776432667239,38.43,76395.13,17.2,0.77849,0.00012,19.78335]
[1776432667634,38.43,76395.13,17.2,0.77849,0.00012,19.78335]
[1776432667856,38.43,76395.13,17.2,0.77849,0.00012,19.78335]
[1776432668243,38.41,76383.17,17.2,0.77718,0.00012,19.84694]
[1776432669249,38.4,76383.21,17.2,0.77727,0.00012,19.84264]
[1776432669880,38.4,76383.21,17.2,0.77727,0.00012,19.84264]
[1776432670257,38.38,76393.26,17.2,0.77852,0.00012,19.78161]
[1776432670923,38.38,76393.26,17.2,0.77852,0.00012,19.78161]
[1776432670943,38.38,76393.26,17.2,0.77852,0.00012,19.78161]
[1776432671264,38.37,76406.14,17.2,0.7801,0.00012,19.70388]
[1776432671853,38.37,76406.14,17.2,0.7801,0.00012,19.70388]
[1776432672226,38.37,76406.14,17.2,0.7801,0.00012,19.70388]
[1776432672306,38.37,76406.14,17.2,0.7801,0.00012,19.70388]
[1776432672411,38.37,76402.33,17.2,0.77966,0.00012,19.72559]
[1776432673278,38.37,76392.62,17.2,0.77854,0.00012,19.78011]
[1776432673904,38.37,76392.62,17.2,0.77854,0.00012,19.78011]
[1776432674286,38.35,76413.84,17.2,0.78109,0.00012,19.65458]
[1776432674957,38.35,76413.84,17.2,0.78109,0.00012,19.65458]
[1776432675295,38.35,76437.94,17.2,0.78388,0.00011,19.51595]
[1776432675989,38.35,76437.94,17.2,0.78388,0.00011,19.51595]
[1776432676297,38.35,76437.94,17.2,0.78388,0.00011,19.51595]
[1776432676354,38.35,76437.94,17.2,0.78388,0.00011,19.51595]
[1776432676308,38.35,76470.94,17.2,0.78765,0.00011,19.32566]
[1776432676676,38.35,76470.94,17.2,0.78765,0.00011,19.32566]
[1776432676812,38.35,76470.94,17.2,0.78765,0.00011,19.32566]
[1776432676938,38.35,76470.94,17.2,0.78765,0.00011,19.32566]
[1776432677428,38.33,76490.72,17.2,0.78998,0.00011,19.20575]
[1776432678173,38.33,76490.72,17.2,0.78998,0.00011,19.20575]
[1776432678334,38.33,76490.72,17.2,0.78998,0.00011,19.20575]
[1776432678420,38.32,76490.33,17.2,0.79002,0.00011,19.20357]
[1776432679357,38.32,76490.33,17.2,0.79002,0.00011,19.20357]
[1776432679376,38.31,76496.95,17.2,0.79083,0.00011,19.16186]
[1776432680341,38.29,76522.83,17.2,0.79383,0.00011,19.00529]
[1776432681113,38.29,76522.83,17.2,0.79383,0.00011,19.00529]
[1776432681357,38.29,76490.99,17.2,0.79026,0.00011,19.19085]
[1776432682186,38.29,76490.99,17.2,0.79026,0.00011,19.19085]
[1776432682362,38.29,76448.37,17.2,0.78542,0.00011,19.43792]
[1776432683368,38.29,76426.97,17.2,0.78297,0.00012,19.5604]
[1776432684378,38.29,76425.21,17.2,0.78278,0.00012,19.57014]
[1776432685385,38.29,76431.94,17.2,0.78356,0.00012,19.53107]
[1776432686389,38.28,76445.86,17.2,0.78517,0.00011,19.4504]
[1776432687396,38.28,76452.19,17.2,0.7859,0.00011,19.41358]
[1776432687670,38.28,76452.19,17.2,0.7859,0.00011,19.41358]
[1776432688403,38.28,76463.94,17.2,0.78724,0.00011,19.3456]
[1776432688696,38.28,76463.94,17.2,0.78724,0.00011,19.3456]
[1776432689327,38.28,76463.94,17.2,0.78724,0.00011,19.3456]
[1776432689414,38.26,76482.39,17.2,0.78947,0.00011,19.23088]
[1776432689873,38.26,76482.39,17.2,0.78947,0.00011,19.23088]
[1776432690181,38.26,76482.39,17.2,0.78947,0.00011,19.23088]
[1776432690421,38.26,76459.36,17.2,0.78686,0.00011,19.36435]
[1776432690518,38.26,76459.36,17.2,0.78686,0.00011,19.36435]
[1776432691428,38.26,76448.3,17.2,0.78563,0.00011,19.42405]
[1776432692435,38.25,76447.45,17.2,0.78554,0.00011,19.4285]
[1776432693446,38.25,76449.71,17.2,0.78581,0.00011,19.41497]
[1776432693788,38.25,76449.71,17.2,0.78581,0.00011,19.41497]
[1776432696839,38.25,76449.79,17.2,0.78584,0.00011,19.41366]
[1776432699216,38.25,76449.18,17.2,0.78578,0.00011,19.41639]
[1776432699341,38.25,76449.18,17.2,0.78578,0.00011,19.41639]
[1776432699433,38.24,76439.17,17.2,0.78465,0.00011,19.47327]
[1776432700541,38.24,76439.17,17.2,0.78465,0.00011,19.47327]
[1776432699511,38.24,76425.14,17.2,0.78304,0.00012,19.55412]
[1776432701185,38.24,76388.3,17.2,0.77878,0.00012,19.76431]
[1776432701747,38.24,76355.31,17.2,0.77491,0.00012,19.95185]
[1776432703141,38.24,76355.31,17.2,0.77491,0.00012,19.95185]
[1776432703227,38.21,76349.88,17.2,0.77443,0.00012,19.97436]
[1776432704151,38.21,76349.88,17.2,0.77443,0.00012,19.97436]
[1776432704250,38.21,76374.81,17.2,0.77738,0.00012,19.83199]
[1776432705319,38.21,76374.81,17.2,0.77738,0.00012,19.83199]
[1776432705373,38.21,76389.24,17.2,0.77908,0.00012,19.74907]
[1776432705540,38.21,76389.24,17.2,0.77908,0.00012,19.74907]
[1776432706451,38.21,76370.28,17.2,0.77687,0.00012,19.85672]
[1776432706652,38.21,76370.28,17.2,0.77687,0.00012,19.85672]
[1776432706656,38.21,76331.92,17.2,0.77234,0.00012,20.07399]
[1776432708299,38.21,76331.92,17.2,0.77234,0.00012,20.07399]
[1776432708335,38.17,76312.02,17.2,0.77014,0.00012,20.17718]
[1776432708563,38.17,76328.67,17.2,0.77213,0.00012,20.0835]
[1776432709509,38.17,76328.67,17.2,0.77213,0.00012,20.0835]
[1776432709668,38.17,76328.67,17.2,0.77213,0.00012,20.0835]
[1776432710279,38.17,76328.67,17.2,0.77213,0.00012,20.0835]
[1776432710451,38.17,76328.67,17.2,0.77213,0.00012,20.0835]
[1776432710324,38.14,76338.57,17.2,0.7735,0.00012,20.0182]
[1776432711465,38.14,76338.57,17.2,0.7735,0.00012,20.0182]
[1776432711543,38.14,76338.57,17.2,0.7735,0.00012,20.0182]
[1776432710916,38.14,76341.77,17.2,0.77388,0.00012,20.00008]
[1776432711821,38.12,76326.78,17.2,0.7722,0.00012,20.07979]
[1776432712581,38.12,76326.78,17.2,0.7722,0.00012,20.07979]
[1776432713045,38.12,76326.78,17.2,0.7722,0.00012,20.07979]
[1776432713130,38.12,76307.57,17.2,0.76991,0.00012,20.18774]
[1776432714399,38.12,76307.57,17.2,0.76991,0.00012,20.18774]
[1776432714413,38.1,76242.45,17.2,0.76212,0.00012,20.54573]
[1776432714715,38.1,76229.53,17.2,0.76054,0.00012,20.61692]
[1776432715723,38.1,76229.53,17.2,0.76054,0.00012,20.61692]
[1776432716314,38.1,76229.53,17.2,0.76054,0.00012,20.61692]
[1776432716416,38.08,76211.4,17.2,0.75846,0.00012,20.70928]
[1776432716782,38.08,76211.4,17.2,0.75846,0.00012,20.70928]
[1776432717049,38.08,76211.4,17.2,0.75846,0.00012,20.70928]
[1776432717363,38.08,76211.4,17.2,0.75846,0.00012,20.70928]
[1776432717527,38.08,76211.4,17.2,0.75846,0.00012,20.70928]
[1776432717400,38.06,76218.66,17.2,0.75946,0.00012,20.66453]
[1776432717660,38.06,76212.47,17.2,0.7587,0.00012,20.69849]
[1776432718755,38.06,76212.47,17.2,0.7587,0.00012,20.69849]
[1776432719466,38.06,76212.47,17.2,0.7587,0.00012,20.69849]
[1776432719548,38.04,76218.27,17.2,0.75953,0.00012,20.66105]
[1776432720514,38.04,76218.27,17.2,0.75953,0.00012,20.66105]
[1776432720544,38.04,76209.24,17.2,0.75842,0.00012,20.71075]
[1776432721450,38.04,76209.24,17.2,0.75842,0.00012,20.71075]
[1776432721460,38.03,76197.55,17.2,0.75698,0.00012,20.77431]
[1776432721866,38.03,76197.55,17.2,0.75698,0.00012,20.77431]
[1776432722079,38.03,76197.55,17.2,0.75698,0.00012,20.77431]
[1776432722247,38.03,76197.55,17.2,0.75698,0.00012,20.77431]
[1776432722413,38.03,76197.55,17.2,0.75698,0.00012,20.77431]
[1776432722478,38.0,76227.26,17.2,0.76081,0.00012,20.60338]
[1776432722956,38.0,76227.26,17.2,0.76081,0.00012,20.60338]
[1776432723059,38.0,76256.59,17.2,0.7644,0.00012,20.44082]
[1776432723813,38.0,76256.59,17.2,0.7644,0.00012,20.44082]
[1776432723916,38.0,76265.44,17.2,0.76548,0.00012,20.3918]
[1776432725154,38.0,76265.44,17.2,0.76548,0.00012,20.3918]
[1776432725235,38.01,76234.69,17.2,0.76171,0.00012,20.56298]
[1776432726442,38.01,76234.69,17.2,0.76171,0.00012,20.56298]
[1776432726636,37.99,76245.77,17.2,0.76317,0.00012,20.49687]
[1776432727122,37.99,76245.77,17.2,0.76317,0.00012,20.49687]
[1776432727627,37.99,76267.86,17.2,0.76586,0.00012,20.37382]
[1776432728219,37.99,76267.86,17.2,0.76586,0.00012,20.37382]
[1776432728402,37.99,76322.51,17.2,0.77246,0.00012,20.06576]
[1776432729191,37.99,76322.51,17.2,0.77246,0.00012,20.06576]
[1776432729294,37.99,76309.29,17.2,0.77087,0.00012,20.14062]
[1776432730167,37.99,76309.29,17.2,0.77087,0.00012,20.14062]
[1776432730255,37.98,76288.99,17.2,0.76849,0.00012,20.25184]
[1776432730971,37.98,76288.99,17.2,0.76849,0.00012,20.25184]
[1776432731181,37.98,76288.99,17.2,0.76849,0.00012,20.25184]
[1776432731487,37.96,76290.79,17.2,0.76879,0.00012,20.23783]
[1776432732440,37.94,76295.93,17.2,0.76951,0.00012,20.2041]
[1776432732796,37.93,76317.12,17.2,0.77215,0.00012,20.07954]
[1776432733803,37.93,76330.11,17.2,0.77371,0.00012,20.00533]
[1776432735004,37.93,76330.11,17.2,0.77371,0.00012,20.00533]
[1776432735182,37.93,76330.11,17.2,0.77371,0.00012,20.00533]
[1776432735215,37.92,76338.56,17.2,0.77473,0.00012,19.95671]
[1776432736176,37.92,76338.56,17.2,0.77473,0.00012,19.95671]
[1776432736207,37.91,76355.56,17.2,0.77684,0.00012,19.85452]
[1776432736824,37.91,76354.54,17.2,0.77673,0.00012,19.85988]
[1776432738842,37.9,76349.17,17.2,0.77611,0.00012,19.88966]
[1776432740063,37.9,76349.17,17.2,0.77611,0.00012,19.88966]
[1776432740266,37.9,76349.17,17.2,0.77611,0.00012,19.88966]
[1776432740321,37.9,76348.81,17.2,0.77608,0.00012,19.89119]
[1776432741439,37.9,76348.81,17.2,0.77608,0.00012,19.89119]
[1776432741441,37.88,76366.66,17.2,0.7783,0.00012,19.78325]
[1776432741859,37.88,76370.03,17.2,0.77871,0.00012,19.7633]
[1776432742866,37.88,76374.91,17.2,0.77929,0.00012,19.73468]
[1776432743662,37.88,76374.91,17.2,0.77929,0.00012,19.73468]
[1776432744498,37.88,76374.91,17.2,0.77929,0.00012,19.73468]
[1776432744594,37.88,76364.91,17.2,0.77812,0.00012,19.79187]
[1776432744683,37.88,76364.91,17.2,0.77812,0.00012,19.79187]
[1776432745239,37.88,76307.84,17.2,0.77132,0.00012,20.11795]
[1776432745888,37.87,76291.86,17.2,0.76941,0.00012,20.208]
[1776432746895,37.87,76291.3,17.2,0.76935,0.00012,20.21073]
[1776432748448,37.87,76276.58,17.2,0.76758,0.00012,20.29331]
[1776432749202,37.87,76251.8,17.2,0.76456,0.00012,20.43229]
[1776432749935,37.87,76267.99,17.2,0.76655,0.00012,20.3408]
[1776432750930,37.85,76279.29,17.2,0.76802,0.00012,20.27246]
[1776432751937,37.85,76282.57,17.2,0.76845,0.00012,20.24971]
[1776432752940,37.85,76282.57,17.2,0.76845,0.00012,20.24971]
[1776432753398,37.85,76282.57,17.2,0.76845,0.00012,20.24971]
[1776432753497,37.85,76278.39,17.2,0.76795,0.00012,20.2729]
[1776432753882,37.85,76278.39,17.2,0.76795,0.00012,20.2729]
[1776432754511,37.85,76278.39,17.2,0.76795,0.00012,20.2729]
[1776432754578,37.85,76249.06,17.2,0.76439,0.00012,20.43714]
[1776432754962,37.85,76227.68,17.2,0.76177,0.00012,20.55582]
[1776432755969,37.84,76217.46,17.2,0.76052,0.00012,20.6121]
[1776432757618,37.83,76218.45,17.2,0.76074,0.00012,20.60201]
[1776432758009,37.82,76234.8,17.2,0.76276,0.00012,20.51069]
[1776432759032,37.81,76247.73,17.2,0.76444,0.00012,20.434]
[1776432760043,37.79,76270.87,17.2,0.76737,0.00012,20.29935]
[1776432761034,37.79,76272.76,17.2,0.76761,0.00012,20.28827]
[1776432762042,37.79,76226.85,17.2,0.76198,0.00012,20.54541]
[1776432763048,37.79,76207.44,17.2,0.75959,0.00012,20.65278]
[1776432764055,37.78,76210.02,17.2,0.75992,0.00012,20.638]
[1776432765075,37.78,76210.02,17.2,0.75992,0.00012,20.638]
[1776432765132,37.77,76219.86,17.2,0.76122,0.00012,20.57943]
[1776432765836,37.77,76219.86,17.2,0.76122,0.00012,20.57943]
[1776432766261,37.77,76219.86,17.2,0.76122,0.00012,20.57943]
[1776432766289,37.77,76214.75,17.2,0.7606,0.00012,20.60741]
[1776432767293,37.77,76209.86,17.2,0.76,0.00012,20.6341]
[1776432768090,37.75,76223.3,17.2,0.76176,0.00012,20.55526]
[1776432769097,37.75,76230.44,17.2,0.76265,0.00012,20.51496]
[1776432769774,37.75,76230.44,17.2,0.76265,0.00012,20.51496]
[1776432770395,37.75,76230.44,17.2,0.76265,0.00012,20.51496]
[1776432770628,37.75,76230.44,17.2,0.76265,0.00012,20.51496]
[1776432770495,37.75,76235.16,17.2,0.76324,0.00012,20.48816]
[1776432771421,37.75,76235.16,17.2,0.76324,0.00012,20.48816]
[1776432771481,37.75,76253.81,17.2,0.76553,0.00012,20.38361]
[1776432772063,37.75,76253.81,17.2,0.76553,0.00012,20.38361]
[1776432772220,37.75,76272.53,17.2,0.76782,0.00012,20.27777]
[1776432773230,37.75,76272.53,17.2,0.76782,0.00012,20.27777]
[1776432773313,37.73,76353.64,17.2,0.77768,0.00012,19.8091]
[1776432774665,37.73,76353.64,17.2,0.77768,0.00012,19.8091]
[1776432774179,37.73,76358.54,17.2,0.77827,0.00012,19.78029]
[1776432775018,37.73,76358.54,17.2,0.77827,0.00012,19.78029]
[1776432775503,37.73,76358.54,17.2,0.77827,0.00012,19.78029]
[1776432775794,37.73,76399.29,17.2,0.78307,0.00012,19.54353]
[1776432776190,37.73,76416.67,17.2,0.7851,0.00012,19.44172]
[1776432777197,37.72,76414.71,17.2,0.78487,0.00012,19.45306]
[1776432778204,37.72,76419.82,17.2,0.78547,0.00012,19.42298]
[1776432778819,37.72,76419.82,17.2,0.78547,0.00012,19.42298]
[1776432779127,37.72,76419.82,17.2,0.78547,0.00012,19.42298]
[1776432779664,37.72,76419.82,17.2,0.78547,0.00012,19.42298]
[1776432779263,37.72,76401.18,17.2,0.7833,0.00012,19.53169]
[1776432780288,37.72,76401.18,17.2,0.7833,0.00012,19.53169]
[1776432780327,37.72,76401.18,17.2,0.7833,0.00012,19.53169]
[1776432780368,37.72,76378.28,17.2,0.78062,0.00012,19.66487]
[1776432781356,37.72,76378.28,17.2,0.78062,0.00012,19.66487]
[1776432781366,37.72,76431.19,17.2,0.7868,0.00012,19.35564]
[1776432782270,37.73,76422.23,17.2,0.78574,0.00012,19.40917]
[1776432782861,37.73,76422.23,17.2,0.78574,0.00012,19.40917]
[1776432783480,37.73,76422.23,17.2,0.78574,0.00012,19.40917]
[1776432783528,37.72,76476.56,17.2,0.792,0.00011,19.08845]
[1776432783986,37.72,76476.56,17.2,0.792,0.00011,19.08845]
[1776432784136,37.72,76476.56,17.2,0.792,0.00011,19.08845]
[1776432784675,37.72,76476.56,17.2,0.792,0.00011,19.08845]
[1776432784288,37.72,76488.49,17.2,0.79337,0.00011,19.01716]
[1776432785678,37.72,76488.49,17.2,0.79337,0.00011,19.01716]
[1776432785718,37.72,76444.73,17.2,0.78836,0.00012,19.27617]
[1776432786305,37.72,76410.74,17.2,0.78442,0.00012,19.4757]
[1776432787295,37.72,76410.74,17.2,0.78442,0.00012,19.4757]
[1776432787314,37.72,76414.36,17.2,0.78485,0.00012,19.45407]
[1776432788022,37.72,76414.36,17.2,0.78485,0.00012,19.45407]
[1776432789328,37.72,76419.22,17.2,0.78543,0.00012,19.42488]
[1776432791342,37.72,76422.32,17.2,0.7858,0.00012,19.40593]
[1776432792349,37.72,76411.91,17.2,0.7846,0.00012,19.46658]
[1776432793356,37.71,76407.75,17.2,0.78412,0.00012,19.49061]
[1776432794363,37.71,76402.04,17.2,0.78346,0.00012,19.52362]
[1776432795361,37.71,76402.04,17.2,0.78346,0.00012,19.52362]
[1776432795413,37.71,76402.04,17.2,0.78346,0.00012,19.52362]
[1776432795429,37.71,76402.04,17.2,0.78346,0.00012,19.52362]
[1776432795531,37.71,76395.79,17.2,0.78274,0.00012,19.55982]
[1776432796486,37.71,76395.79,17.2,0.78274,0.00012,19.55982]
[1776432796497,37.71,76370.96,17.2,0.77982,0.00012,19.70413]
[1776432797386,37.71,76358.4,17.2,0.77834,0.00012,19.77655]
[1776432798577,37.71,76356.02,17.2,0.77807,0.00012,19.78987]
[1776432799466,37.71,76356.02,17.2,0.77807,0.00012,19.78987]
[1776432800472,37.71,76359.19,17.2,0.77845,0.00012,19.77107]
[1776432801487,37.71,76365.75,17.2,0.77924,0.00012,19.73261]
[1776432803019,37.7,76364.15,17.2,0.77906,0.00012,19.74105]
[1776432803690,37.69,76369.1,17.2,0.77973,0.00012,19.70832]
[1776432804509,37.69,76374.79,17.2,0.78041,0.00012,19.67478]
[1776432805516,37.68,76364.37,17.2,0.77924,0.00012,19.73208]
[1776432806523,37.68,76362.78,17.2,0.77906,0.00012,19.74091]
[1776432807007,37.68,76362.78,17.2,0.77906,0.00012,19.74091]
[1776432807538,37.67,76367.99,17.2,0.77969,0.00012,19.71016]
[1776432808549,37.67,76373.83,17.2,0.78039,0.00012,19.67574]
[1776432809556,37.66,76379.29,17.2,0.78111,0.00012,19.63961]
[1776432810563,37.65,76373.96,17.2,0.78056,0.00012,19.66679]
[1776432811600,37.65,76373.96,17.2,0.78056,0.00012,19.66679]
[1776432811633,37.64,76385.64,17.2,0.78197,0.00012,19.59439]
[1776432812577,37.64,76391.81,17.2,0.78271,0.00012,19.55777]
[1776432813586,37.64,76395.05,17.2,0.7831,0.00012,19.53835]
[1776432814317,37.64,76395.05,17.2,0.7831,0.00012,19.53835]
[1776432814593,37.64,76407.24,17.2,0.78453,0.00012,19.46649]
[1776432815320,37.64,76407.24,17.2,0.78453,0.00012,19.46649]
[1776432815600,37.64,76412.69,17.2,0.78518,0.00012,19.43407]
[1776432815976,37.64,76412.69,17.2,0.78518,0.00012,19.43407]
[1776432816034,37.64,76412.69,17.2,0.78518,0.00012,19.43407]
[1776432816607,37.64,76428.19,17.2,0.78699,0.00012,19.34249]
[1776432816864,37.64,76428.19,17.2,0.78699,0.00012,19.34249]
[1776432817232,37.64,76428.19,17.2,0.78699,0.00012,19.34249]
[1776432817623,37.64,76438.92,17.2,0.78824,0.00012,19.27885]
[1776432818456,37.64,76438.92,17.2,0.78824,0.00012,19.27885]
[1776432818630,37.63,76431.52,17.2,0.78739,0.00012,19.32209]
[1776432819637,37.63,76426.01,17.2,0.78675,0.00012,19.35425]
[1776432820128,37.63,76426.01,17.2,0.78675,0.00012,19.35425]
[1776432820644,37.63,76432.13,17.2,0.78747,0.00012,19.31764]
[1776432821651,37.63,76434.24,17.2,0.78773,0.00012,19.3047]
[1776432822658,37.63,76417.51,17.2,0.78579,0.00012,19.40294]
[1776432823667,37.63,76409.73,17.2,0.78489,0.00012,19.44832]
[1776432825685,37.62,76406.78,17.2,0.78456,0.00012,19.46482]
[1776432826692,37.62,76417.14,17.2,0.78578,0.00012,19.40355]
[1776432827699,37.62,76429.23,17.2,0.78719,0.00012,19.33188]
[1776432828706,37.62,76446.22,17.2,0.78917,0.00012,19.23098]
[1776432829713,37.62,76443.67,17.2,0.78888,0.00012,19.24567]
[1776432830507,37.62,76443.67,17.2,0.78888,0.00012,19.24567]
[1776432830576,37.62,76443.67,17.2,0.78888,0.00012,19.24567]
[1776432831461,37.62,76443.67,17.2,0.78889,0.00012,19.24525]
[1776432831747,37.62,76401.93,17.2,0.78404,0.00012,19.49085]
[1776432832754,37.61,76396.87,17.2,0.78346,0.00012,19.51995]
[1776432834483,37.61,76395.06,17.2,0.78326,0.00012,19.53008]
[1776432834770,37.61,76390.05,17.2,0.78268,0.00012,19.55893]
[1776432836003,37.61,76390.68,17.2,0.78276,0.00012,19.55472]
[1776432836146,37.61,76390.68,17.2,0.78276,0.00012,19.55472]
[1776432836787,37.61,76370.75,17.2,0.78042,0.00012,19.67071]
[1776432837200,37.61,76370.75,17.2,0.78042,0.00012,19.67071]
[1776432837795,37.61,76406.9,17.2,0.78468,0.00012,19.45892]
[1776432838802,37.61,76429.38,17.2,0.7873,0.00012,19.32627]
[1776432840162,37.61,76429.38,17.2,0.7873,0.00012,19.32627]
[1776432840220,37.61,76424.8,17.2,0.78678,0.00012,19.35279]
[1776432842056,37.6,76423.86,17.2,0.78667,0.00012,19.35804]
[1776432842151,37.6,76423.86,17.2,0.78667,0.00012,19.35804]
[1776432842600,37.6,76423.86,17.2,0.78667,0.00012,19.35804]
[1776432842679,37.6,76428.43,17.2,0.78722,0.00012,19.33041]
[1776432842963,37.6,76428.43,17.2,0.78722,0.00012,19.33041]
[1776432843019,37.6,76428.43,17.2,0.78722,0.00012,19.33041]
[1776432843038,37.6,76434.69,17.2,0.78794,0.00012,19.29345]
[1776432844796,37.6,76429.43,17.2,0.78734,0.00012,19.32395]
[1776432845866,37.6,76449.44,17.2,0.78967,0.00012,19.20511]
[1776432847113,37.6,76449.44,17.2,0.78967,0.00012,19.20511]
[1776432847747,37.6,76449.44,17.2,0.78967,0.00012,19.20511]
[1776432847789,37.6,76454.9,17.2,0.79031,0.00012,19.17208]
[1776432847880,37.6,76457.59,17.2,0.79062,0.00011,19.15611]
[1776432848960,37.6,76457.59,17.2,0.79062,0.00011,19.15611]
[1776432849707,37.6,76457.59,17.2,0.79062,0.00011,19.15611]
[1776432849753,37.6,76457.42,17.2,0.79061,0.00011,19.15656]
[1776432849895,37.6,76454.58,17.2,0.79028,0.00012,19.17341]
[1776432850902,37.59,76450.93,17.2,0.78987,0.00012,19.19476]
[1776432851909,37.59,76447.16,17.2,0.78944,0.00012,19.21678]
[1776432852916,37.59,76450.46,17.2,0.78982,0.00012,19.19687]
[1776432854211,37.59,76450.46,17.2,0.78982,0.00012,19.19687]
[1776432854271,37.59,76450.35,17.2,0.78982,0.00012,19.19688]
[1776432855467,37.59,76450.35,17.2,0.78982,0.00012,19.19688]
[1776432855548,37.59,76453.26,17.2,0.79016,0.00012,19.17932]
[1776432856486,37.59,76453.26,17.2,0.79016,0.00012,19.17932]
[1776432856507,37.59,76456.85,17.2,0.79058,0.00011,19.15773]
[1776432856953,37.59,76467.34,17.2,0.79179,0.00011,19.09538]
[1776432858367,37.59,76467.34,17.2,0.79179,0.00011,19.09538]
[1776432858402,37.59,76467.34,17.2,0.79179,0.00011,19.09538]
[1776432858535,37.59,76479.47,17.2,0.79318,0.00011,19.02269]
[1776432859508,37.59,76479.47,17.2,0.79318,0.00011,19.02269]
[1776432859594,37.59,76487.13,17.2,0.79406,0.00011,18.97665]
[1776432859969,37.59,76489.73,17.2,0.79436,0.00011,18.96112]
[1776432862349,37.58,76490.09,17.2,0.7944,0.00011,18.95865]
[1776432863998,37.58,76505.39,17.2,0.79615,0.00011,18.86658]
[1776432865855,37.58,76526.69,17.2,0.79856,0.00011,18.7381]
[1776432866843,37.58,76526.69,17.2,0.79856,0.00011,18.7381]
[1776432866013,37.58,76522.85,17.2,0.79813,0.00011,18.76118]
[1776432867020,37.58,76521.46,17.2,0.79797,0.00011,18.76951]
[1776432868035,37.58,76512.11,17.2,0.79692,0.00011,18.8256]
[1776432869036,37.58,76508.32,17.2,0.79649,0.00011,18.84827]
[1776432870045,37.58,76518.93,17.2,0.79769,0.00011,18.78447]
[1776432871052,37.58,76521.86,17.2,0.79805,0.00011,18.76279]
[1776432872453,37.58,76521.86,17.2,0.79805,0.00011,18.76279]
[1776432872517,37.58,76522.36,17.2,0.79811,0.00011,18.7595]
[1776432873743,37.58,76522.36,17.2,0.79811,0.00011,18.7595]
[1776432873802,37.58,76529.95,17.2,0.79897,0.00011,18.71367]
[1776432874150,37.58,76529.95,17.2,0.79897,0.00011,18.71367]
[1776432874251,37.58,76529.95,17.2,0.79897,0.00011,18.71367]
[1776432874576,37.58,76529.95,17.2,0.79897,0.00011,18.71367]
[1776432874617,37.58,76532.39,17.2,0.79924,0.00011,18.69886]
[1776432876469,37.58,76533.17,17.2,0.79933,0.00011,18.69416]
[1776432876572,37.58,76533.17,17.2,0.79933,0.00011,18.69416]
[1776432877456,37.58,76532.67,17.2,0.79928,0.00011,18.69669]
[1776432877689,37.58,76532.67,17.2,0.79928,0.00011,18.69669]
[1776432877703,37.58,76539.87,17.2,0.80009,0.00011,18.65308]
[1776432878802,37.58,76539.87,17.2,0.80009,0.00011,18.65308]
[1776432878101,37.58,76543.91,17.2,0.80055,0.00011,18.62872]
[1776432878934,37.58,76543.91,17.2,0.80055,0.00011,18.62872]
[1776432879107,37.58,76544.52,17.2,0.80062,0.00011,18.62488]
[1776432879946,37.58,76544.52,17.2,0.80062,0.00011,18.62488]
[1776432880331,37.58,76544.52,17.2,0.80062,0.00011,18.62488]
[1776432880432,37.57,76547.36,17.2,0.80094,0.00011,18.6075]
[1776432881122,37.57,76554.13,17.2,0.80169,0.00011,18.56662]
[1776432882507,37.57,76554.13,17.2,0.80169,0.00011,18.56662]
[1776432882582,37.57,76554.09,17.2,0.80169,0.00011,18.56671]
[1776432883136,37.57,76537.37,17.2,0.79982,0.00011,18.66759]
[1776432884143,37.57,76515.31,17.2,0.79735,0.00011,18.80023]
[1776432885150,37.57,76523.08,17.2,0.79823,0.00011,18.75338]
[1776432886172,37.57,76536.22,17.2,0.79971,0.00011,18.67397]
[1776432887174,37.57,76545.96,17.2,0.8008,0.00011,18.61498]
[1776432888181,37.57,76550.1,17.2,0.80127,0.00011,18.5896]
[1776432889358,37.57,76550.1,17.2,0.80127,0.00011,18.5896]
[1776432889451,37.57,76551.32,17.2,0.80141,0.00011,18.58208]
[1776432889996,37.57,76551.32,17.2,0.80141,0.00011,18.58208]
[1776432890101,37.57,76551.32,17.2,0.80141,0.00011,18.58208]
[1776432890195,37.57,76553.82,17.2,0.80169,0.00011,18.56684]
[1776432891202,37.57,76556.94,17.2,0.80203,0.00011,18.54799]
[1776432893218,37.57,76567.74,17.2,0.80323,0.00011,18.48243]
[1776432894164,37.57,76567.74,17.2,0.80323,0.00011,18.48243]
[1776432894283,37.57,76567.74,17.2,0.80323,0.00011,18.48243]
[1776432894376,37.57,76569.11,17.2,0.80339,0.00011,18.4739]
[1776432895230,37.57,76570.99,17.2,0.8036,0.00011,18.46239]
[1776432896237,37.57,76566.3,17.2,0.80308,0.00011,18.49067]
[1776432897825,37.57,76561.83,17.2,0.80259,0.00011,18.51758]
[1776432898237,37.57,76561.83,17.2,0.80259,0.00011,18.51758]
[1776432899223,37.57,76560.25,17.2,0.80242,0.00011,18.52696]
[1776432899554,37.57,76560.25,17.2,0.80242,0.00011,18.52696]
[1776432899597,37.57,76562.79,17.2,0.8027,0.00011,18.51141]
[1776432900267,37.57,76564.92,17.2,0.80294,0.00011,18.49852]
[1776432901274,37.57,76554.79,17.2,0.80182,0.00011,18.55963]
[1776432902281,37.57,76560.8,17.2,0.80249,0.00011,18.52307]
[1776432903569,37.57,76560.8,17.2,0.80249,0.00011,18.52307]
[1776432903578,37.57,76573.05,17.2,0.80385,0.00011,18.44872]
[1776432904295,37.56,76580.43,17.2,0.80467,0.00011,18.40378]
[1776432905303,37.56,76586.6,17.2,0.80535,0.00011,18.36619]
[1776432908689,37.56,76587.73,17.2,0.80547,0.00011,18.35914]
[1776432908783,37.56,76593.09,17.2,0.80606,0.00011,18.32649]
[1776432909664,37.56,76593.09,17.2,0.80606,0.00011,18.32649]
[1776432910352,37.56,76578.47,17.2,0.80446,0.00011,18.4151]
[1776432911349,37.56,76560.95,17.2,0.80252,0.00011,18.52132]
[1776432912356,37.56,76562.39,17.2,0.80268,0.00011,18.51246]
[1776432914159,37.56,76561.22,17.2,0.80256,0.00011,18.51939]
[1776432914371,37.56,76574.32,17.2,0.80401,0.00011,18.43975]
[1776432915380,37.56,76598.92,17.2,0.80672,0.00011,18.29037]
[1776432916577,37.56,76598.92,17.2,0.80672,0.00011,18.29037]
[1776432916643,37.56,76598.92,17.2,0.80672,0.00011,18.29037]
[1776432916677,37.56,76608.6,17.2,0.80778,0.00011,18.23113]
[1776432917116,37.56,76608.6,17.2,0.80778,0.00011,18.23113]
[1776432917745,37.56,76608.6,17.2,0.80778,0.00011,18.23113]
[1776432917760,37.56,76598.54,17.2,0.80668,0.00011,18.29236]
[1776432918411,37.56,76585.5,17.2,0.80525,0.00011,18.37145]
[1776432919417,37.56,76588.18,17.2,0.80555,0.00011,18.355]
[1776432920424,37.56,76578.76,17.2,0.80451,0.00011,18.41203]
[1776432921191,37.56,76578.76,17.2,0.80451,0.00011,18.41203]
[1776432921431,37.56,76575.26,17.2,0.80413,0.00011,18.43309]
[1776432922438,37.56,76572.89,17.2,0.80387,0.00011,18.44726]
[1776432923895,37.56,76570.47,17.2,0.80361,0.00011,18.46171]
[1776432926466,37.56,76575.62,17.2,0.80419,0.00011,18.42981]
[1776432927473,37.55,76590.81,17.2,0.80587,0.00011,18.33729]
[1776432928479,37.55,76597.79,17.2,0.80664,0.00011,18.29466]
[1776432929487,37.55,76601.64,17.2,0.80706,0.00011,18.27111]
[1776432930494,37.55,76605.96,17.2,0.80753,0.00011,18.24472]
[1776432931501,37.55,76601.25,17.2,0.80705,0.00011,18.26939]
[1776432932508,37.55,76598.81,17.2,0.80678,0.00011,18.28415]
[1776432933516,37.55,76604.37,17.2,0.8074,0.00011,18.25]
[1776432934524,37.55,76614.47,17.2,0.8085,0.00011,18.1882]
[1776432935531,37.55,76618.12,17.2,0.8089,0.00011,18.16576]
[1776432936467,37.55,76618.12,17.2,0.8089,0.00011,18.16576]
[1776432937546,37.55,76621.83,17.2,0.80931,0.00011,18.14282]
[1776432938558,37.55,76624.17,17.2,0.80957,0.00011,18.12841]
[1776432939564,37.55,76626.15,17.2,0.80978,0.00011,18.11622]
[1776432941578,37.55,76629.21,17.2,0.81012,0.00011,18.0973]
[1776432942585,37.55,76623.93,17.2,0.80955,0.00011,18.12927]
[1776432944599,37.55,76621.45,17.2,0.80929,0.00011,18.14417]
[1776432947945,37.55,76622.34,17.2,0.80939,0.00011,18.13843]
[1776432948629,37.55,76626.86,17.2,0.80988,0.00011,18.11053]
[1776432949636,37.54,76629.07,17.2,0.81013,0.00011,18.09679]
[1776432951650,37.54,76627.16,17.2,0.80992,0.00011,18.10822]
[1776432952236,37.54,76627.16,17.2,0.80992,0.00011,18.10822]
[1776432952859,37.54,76627.16,17.2,0.80992,0.00011,18.10822]
[1776432955401,37.54,76624.59,17.2,0.80966,0.00011,18.12323]
[1776432956293,37.54,76623.31,17.2,0.80952,0.00011,18.13087]
[1776432956686,37.54,76617.59,17.2,0.8089,0.00011,18.16561]
[1776432957693,37.54,76607.63,17.2,0.80782,0.00011,18.22613]
[1776432958697,37.54,76607.63,17.2,0.80782,0.00011,18.22613]
[1776432958700,37.54,76612.39,17.2,0.80834,0.00011,18.19687]
[1776432959707,37.54,76608.84,17.2,0.80796,0.00011,18.21831]
[1776432960714,37.54,76605.48,17.2,0.8076,0.00011,18.23856]
[1776432961723,37.54,76602.27,17.2,0.80725,0.00011,18.25786]
[1776432962730,37.54,76598.7,17.2,0.80687,0.00011,18.27933]
[1776432963737,37.54,76591.87,17.2,0.80612,0.00011,18.32059]
[1776432964744,37.54,76575.84,17.2,0.80436,0.00011,18.41778]
[1776432965386,37.54,76575.84,17.2,0.80436,0.00011,18.41778]
[1776432965751,37.54,76563.21,17.2,0.80297,0.00011,18.49419]
[1776432966757,37.53,76567.12,17.2,0.80341,0.00011,18.47023]
[1776432967765,37.53,76569.85,17.2,0.80371,0.00011,18.45343]
[1776432969327,37.53,76568.4,17.2,0.80355,0.00011,18.46201]
[1776432969779,37.53,76574.0,17.2,0.80418,0.00011,18.42781]
[1776432970787,37.53,76581.0,17.2,0.80495,0.00011,18.38512]
[1776432971793,37.53,76584.67,17.2,0.80536,0.00011,18.36268]
[1776432973808,37.53,76582.74,17.2,0.80515,0.00011,18.37419]
[1776432974815,37.53,76584.71,17.2,0.80537,0.00011,18.36209]
[1776432976829,37.53,76588.23,17.2,0.80576,0.00011,18.34048]
[1776432977836,37.53,76590.72,17.2,0.80604,0.00011,18.32511]
[1776432978843,37.53,76594.09,17.2,0.80642,0.00011,18.30425]
[1776432980857,37.53,76591.49,17.2,0.80614,0.00011,18.31957]
[1776432981863,37.53,76583.84,17.2,0.8053,0.00011,18.3659]
[1776432982871,37.53,76567.9,17.2,0.80354,0.00011,18.46254]
[1776432983878,37.53,76581.4,17.2,0.80504,0.00011,18.38036]
[1776432984885,37.53,76584.35,17.2,0.80537,0.00011,18.36231]
[1776432985892,37.52,76581.55,17.2,0.80506,0.00011,18.37912]
[1776432986902,37.52,76578.61,17.2,0.80474,0.00011,18.39698]
[1776432988140,37.52,76575.8,17.2,0.80443,0.00011,18.41405]
[1776432989262,37.52,76552.88,17.2,0.80189,0.00011,18.55276]
[1776432990625,37.52,76544.81,17.2,0.80099,0.00011,18.60156]
[1776432991276,37.52,76548.1,17.2,0.80139,0.00011,18.57759]
[1776432992063,37.52,76550.85,17.2,0.8017,0.00011,18.56051]
[1776432993069,37.52,76557.82,17.2,0.80248,0.00011,18.51811]
[1776432994928,37.52,76565.87,17.2,0.80338,0.00011,18.46917]
[1776432995086,37.52,76581.71,17.2,0.80513,0.00011,18.37267]
[1776432996093,37.52,76589.42,17.2,0.80599,0.00011,18.32543]
[1776432997099,37.52,76595.22,17.2,0.80663,0.00011,18.28983]
[1776432998129,37.52,76599.48,17.2,0.8071,0.00011,18.26357]
[1776432999135,37.52,76596.76,17.2,0.80681,0.00011,18.27987]
[1776433000142,37.52,76594.85,17.2,0.8066,0.00011,18.29122]
[1776433002914,37.51,76594.03,17.2,0.80652,0.00011,18.29591]
[1776433002958,37.51,76574.34,17.2,0.80435,0.00011,18.41564]
[1776433003760,37.51,76542.76,17.2,0.80085,0.00011,18.60684]
[1776433004103,37.51,76542.76,17.2,0.80085,0.00011,18.60684]
[1776433004336,37.51,76542.76,17.2,0.80085,0.00011,18.60684]
[1776433004505,37.51,76542.76,17.2,0.80085,0.00011,18.60684]
[1776433004600,37.51,76514.48,17.2,0.79767,0.00011,18.77739]
[1776433005209,37.51,76515.97,17.2,0.79784,0.00011,18.76832]
[1776433006912,37.51,76526.16,17.2,0.799,0.00011,18.70645]
[1776433007223,37.51,76527.7,17.2,0.79917,0.00011,18.69693]
[1776433008300,37.51,76527.7,17.2,0.79917,0.00011,18.69693]
[1776433008424,37.51,76527.7,17.2,0.79917,0.00011,18.69693]
[1776433008811,37.51,76527.7,17.2,0.79917,0.00011,18.69693]
[1776433008871,37.51,76539.87,17.2,0.80054,0.00011,18.62325]
[1776433009237,37.51,76556.74,17.2,0.80243,0.00011,18.52092]
[1776433010244,37.51,76575.32,17.2,0.80449,0.00011,18.40792]
[1776433011251,37.51,76590.64,17.2,0.80618,0.00011,18.31446]
[1776433012258,37.51,76586.42,17.2,0.80573,0.00011,18.33982]
[1776433013265,37.51,76569.02,17.2,0.80381,0.00011,18.44549]
[1776433014272,37.51,76558.56,17.2,0.80265,0.00011,18.50874]
[1776433015279,37.51,76560.49,17.2,0.80287,0.00011,18.49677]
[1776433016286,37.51,76569.17,17.2,0.80384,0.00011,18.4438]
[1776433017293,37.5,76577.73,17.2,0.80479,0.00011,18.39155]
[1776433019307,37.5,76575.09,17.2,0.8045,0.00011,18.40723]
[1776433020692,37.5,76575.09,17.2,0.8045,0.00011,18.40723]
[1776433020778,37.5,76575.09,17.2,0.8045,0.00011,18.40723]
[1776433021037,37.5,76579.43,17.2,0.80498,0.00011,18.38065]
[1776433021321,37.5,76585.81,17.2,0.80569,0.00011,18.34167]
[1776433022328,37.5,76592.95,17.2,0.80648,0.00011,18.29804]
[1776433023496,37.5,76595.74,17.2,0.80679,0.00011,18.28074]
[1776433024341,37.5,76591.81,17.2,0.80636,0.00011,18.30441]
[1776433025120,37.5,76591.81,17.2,0.80636,0.00011,18.30441]
[1776433025193,37.5,76591.81,17.2,0.80636,0.00011,18.30441]
[1776433025349,37.5,76579.82,17.2,0.80504,0.00011,18.3773]
[1776433026826,37.5,76578.99,17.2,0.80496,0.00011,18.38225]
[1776433028370,37.5,76583.52,17.2,0.80546,0.00011,18.35439]
[1776433029360,37.5,76583.52,17.2,0.80546,0.00011,18.35439]
[1776433029377,37.5,76589.69,17.2,0.80614,0.00011,18.31667]
[1776433031476,37.5,76589.49,17.2,0.80612,0.00011,18.31778]
[1776433031495,37.5,76596.85,17.2,0.80693,0.00011,18.27276]
[1776433032126,37.5,76596.85,17.2,0.80693,0.00011,18.27276]
[1776433032738,37.5,76596.85,17.2,0.80693,0.00011,18.27276]
[1776433032794,37.5,76609.71,17.2,0.80834,0.00011,18.19404]
[1776433033170,37.5,76609.71,17.2,0.80834,0.00011,18.19404]
[1776433033405,37.5,76622.48,17.2,0.80974,0.00011,18.11584]
[1776433034413,37.5,76622.45,17.2,0.80973,0.00011,18.11595]
[1776433036338,37.5,76621.29,17.2,0.80961,0.00011,18.12297]
[1776433037434,37.5,76609.09,17.2,0.80828,0.00011,18.19735]
[1776433038682,37.5,76609.09,17.2,0.80828,0.00011,18.19735]
[1776433039082,37.5,76609.09,17.2,0.80828,0.00011,18.19735]
[1776433038712,37.5,76587.71,17.2,0.80594,0.00011,18.32782]
[1776433039461,37.5,76561.18,17.2,0.80301,0.00011,18.48908]
[1776433040174,37.5,76561.18,17.2,0.80301,0.00011,18.48908]
[1776433040468,37.5,76553.89,17.2,0.8022,0.00011,18.5332]
[1776433041475,37.5,76558.52,17.2,0.80272,0.00011,18.50502]
[1776433042482,37.49,76563.75,17.2,0.8033,0.00011,18.47304]
[1776433043189,37.49,76563.75,17.2,0.8033,0.00011,18.47304]
[1776433043728,37.49,76570.83,17.2,0.80409,0.00011,18.42985]
[1776433044496,37.49,76576.88,17.2,0.80476,0.00011,18.39293]
[1776433045835,37.49,76583.52,17.2,0.80549,0.00011,18.35244]
[1776433046874,37.49,76583.52,17.2,0.80549,0.00011,18.35244]
[1776433046875,37.49,76586.45,17.2,0.80582,0.00011,18.33455]
[1776433047224,37.49,76586.45,17.2,0.80582,0.00011,18.33455]
[1776433047517,37.49,76598.25,17.2,0.80712,0.00011,18.26248]
[1776433048525,37.49,76608.21,17.2,0.80821,0.00011,18.20146]
[1776433049532,37.49,76603.93,17.2,0.80774,0.00011,18.2275]
[1776433050539,37.49,76607.2,17.2,0.8081,0.00011,18.20742]
[1776433051868,37.49,76607.2,17.2,0.8081,0.00011,18.20742]
[1776433051983,37.49,76617.61,17.2,0.80927,0.00011,18.13978]
[1776433052868,37.49,76617.61,17.2,0.80927,0.00011,18.13978]
[1776433052926,37.49,76622.37,17.2,0.80979,0.00011,18.11056]
[1776433053559,37.49,76625.1,17.2,0.81008,0.00011,18.09379]
[1776433056580,37.49,76619.03,17.2,0.80943,0.00011,18.13053]
[1776433057588,37.49,76615.93,17.2,0.80909,0.00011,18.14952]
[1776433058592,37.49,76615.93,17.2,0.80909,0.00011,18.14952]
[1776433058603,37.49,76604.74,17.2,0.80787,0.00011,18.21788]
[1776433059699,37.49,76604.74,17.2,0.80787,0.00011,18.21788]
[1776433059771,37.49,76590.92,17.2,0.80636,0.00011,18.30212]
[1776433060610,37.49,76585.45,17.2,0.80576,0.00011,18.33544]
[1776433061617,37.49,76591.58,17.2,0.80643,0.00011,18.29793]
[1776433062819,37.49,76597.97,17.2,0.80714,0.00011,18.25885]
[1776433063634,37.49,76605.31,17.2,0.80794,0.00011,18.21398]
[1776433064641,37.49,76613.69,17.2,0.80886,0.00011,18.16269]
[1776433066213,37.49,76615.2,17.2,0.80903,0.00011,18.15334]
[1776433066660,37.49,76624.65,17.2,0.81006,0.00011,18.09529]
[1776433067666,37.49,76631.49,17.2,0.8108,0.00011,18.05323]
[1776433068675,37.49,76635.79,17.2,0.81127,0.00011,18.02684]
[1776433069927,37.49,76635.79,17.2,0.81127,0.00011,18.02684]
[1776433071240,37.49,76636.08,17.2,0.8113,0.00011,18.02506]
[1776433072333,37.49,76635.96,17.2,0.81129,0.00011,18.02579]
[1776433072701,37.49,76638.53,17.2,0.81156,0.00011,18.01004]
[1776433073324,37.49,76638.53,17.2,0.81156,0.00011,18.01004]
[1776433073606,37.49,76638.53,17.2,0.81156,0.00011,18.01004]
[1776433073718,37.49,76601.76,17.2,0.80757,0.00011,18.23494]
[1776433074391,37.49,76601.76,17.2,0.80757,0.00011,18.23494]
[1776433074721,37.49,76593.3,17.2,0.80664,0.00011,18.28634]
[1776433075658,37.49,76593.3,17.2,0.80664,0.00011,18.28634]
[1776433075727,37.49,76599.66,17.2,0.80734,0.00011,18.24756]
[1776433076707,37.49,76599.66,17.2,0.80734,0.00011,18.24756]
[1776433076734,37.49,76615.76,17.2,0.8091,0.00011,18.14889]
[1776433077463,37.49,76615.76,17.2,0.8091,0.00011,18.14889]
[1776433077741,37.49,76621.38,17.2,0.80971,0.00011,18.11458]
[1776433078748,37.49,76619.04,17.2,0.80946,0.00011,18.12884]
[1776433080394,37.49,76617.69,17.2,0.80931,0.00011,18.13717]
[1776433080762,37.49,76626.08,17.2,0.81023,0.00011,18.08576]
[1776433081770,37.49,76627.81,17.2,0.81041,0.00011,18.07515]
[1776433083785,37.49,76619.35,17.2,0.80949,0.00011,18.12692]
[1776433084302,37.49,76619.35,17.2,0.80949,0.00011,18.12692]
[1776433084926,37.49,76619.35,17.2,0.80949,0.00011,18.12692]
[1776433085007,37.48,76571.35,17.2,0.80423,0.00011,18.41949]
[1776433085744,37.48,76571.35,17.2,0.80423,0.00011,18.41949]
[1776433085797,37.48,76571.35,17.2,0.80423,0.00011,18.41949]
[1776433085879,37.48,76542.67,17.2,0.80104,0.00011,18.5934]
[1776433086813,37.48,76535.28,17.2,0.80023,0.00011,18.63747]
[1776433087820,37.48,76526.67,17.2,0.79926,0.00011,18.68935]
[1776433088546,37.48,76526.67,17.2,0.79926,0.00011,18.68935]
[1776433089351,37.48,76526.35,17.2,0.79923,0.00011,18.69109]
[1776433089834,37.48,76530.52,17.2,0.7997,0.00011,18.66571]
[1776433090841,37.48,76532.49,17.2,0.79993,0.00011,18.65363]
[1776433091848,37.48,76542.11,17.2,0.80101,0.00011,18.59531]
[1776433093130,37.48,76542.11,17.2,0.80101,0.00011,18.59531]
[1776433092855,37.48,76537.09,17.2,0.80045,0.00011,18.6256]
[1776433093863,37.48,76527.38,17.2,0.79936,0.00011,18.68429]
[1776433094870,37.48,76530.82,17.2,0.79974,0.00011,18.66347]
[1776433095877,37.48,76533.59,17.2,0.80006,0.00011,18.6467]
[1776433097891,37.48,76535.59,17.2,0.80028,0.00011,18.63432]
[1776433098898,37.48,76533.05,17.2,0.8,0.00011,18.64954]
[1776433099905,37.48,76526.07,17.2,0.79922,0.00011,18.69155]
[1776433100912,37.48,76515.31,17.2,0.79801,0.00011,18.75638]
[1776433101924,37.48,76510.61,17.2,0.79748,0.00011,18.78469]
[1776433102928,37.48,76516.95,17.2,0.7982,0.00011,18.74646]
[1776433103935,37.48,76519.69,17.2,0.79851,0.00011,18.72983]
[1776433104942,37.48,76529.57,17.2,0.79962,0.00011,18.66999]
[1776433105949,37.48,76529.94,17.2,0.79967,0.00011,18.66761]
[1776433107545,37.48,76529.25,17.2,0.79959,0.00011,18.67163]
[1776433107972,37.48,76523.78,17.2,0.79898,0.00011,18.7045]
[1776433111450,37.47,76522.2,17.2,0.79881,0.00011,18.71338]
[1776433112000,37.47,76524.54,17.2,0.79911,0.00011,18.69511]
[1776433113007,37.47,76519.59,17.2,0.79856,0.00011,18.72477]
[1776433114016,37.47,76513.7,17.2,0.79789,0.00011,18.76016]
[1776433114589,37.47,76513.7,17.2,0.79789,0.00011,18.76016]
[1776433115029,37.47,76500.09,17.2,0.79636,0.00011,18.84192]
[1776433115718,37.47,76500.09,17.2,0.79636,0.00011,18.84192]
[1776433116035,37.47,76488.42,17.2,0.79503,0.00011,18.91178]
[1776433117043,37.47,76488.66,17.2,0.79507,0.00011,18.91001]
[1776433118049,37.47,76494.52,17.2,0.79574,0.00011,18.87451]
[1776433118884,37.47,76494.52,17.2,0.79574,0.00011,18.87451]
[1776433119057,37.47,76502.89,17.2,0.79669,0.00011,18.8239]
[1776433120064,37.47,76518.24,17.2,0.79843,0.00011,18.73122]
[1776433121071,37.47,76525.1,17.2,0.79921,0.00011,18.68957]
[1776433122077,37.47,76531.01,17.2,0.79988,0.00011,18.65368]
[1776433123084,37.47,76528.47,17.2,0.7996,0.00011,18.66888]
[1776433125099,37.47,76532.0,17.2,0.8,0.00011,18.64723]
[1776433130134,37.46,76539.63,17.2,0.80087,0.00011,18.60013]
[1776433130909,37.46,76539.63,17.2,0.80087,0.00011,18.60013]
[1776433131141,37.46,76541.4,17.2,0.80107,0.00011,18.58927]
[1776433133155,37.46,76543.07,17.2,0.80126,0.00011,18.57877]
[1776433135023,37.46,76543.5,17.2,0.80131,0.00011,18.57598]
[1776433135473,37.46,76543.26,17.2,0.80129,0.00011,18.57725]
[1776433137183,37.46,76539.32,17.2,0.80086,0.00011,18.60074]
[1776433138190,37.46,76532.16,17.2,0.80006,0.00011,18.64385]
[1776433139198,37.46,76533.99,17.2,0.80027,0.00011,18.63252]
[1776433139406,37.46,76533.99,17.2,0.80027,0.00011,18.63252]
[1776433140205,37.46,76536.16,17.2,0.80052,0.00011,18.61914]
[1776433141212,37.46,76520.09,17.2,0.79871,0.00011,18.71603]
[1776433142219,37.46,76508.85,17.2,0.79745,0.00011,18.78373]
[1776433143226,37.46,76510.01,17.2,0.79758,0.00011,18.77657]
[1776433144233,37.45,76512.14,17.2,0.79782,0.00011,18.76358]
[1776433145789,37.45,76512.14,17.2,0.79782,0.00011,18.76358]
[1776433145891,37.45,76503.43,17.2,0.79685,0.00011,18.8157]
[1776433146248,37.45,76496.71,17.2,0.79608,0.00011,18.85613]
[1776433148262,37.45,76506.56,17.2,0.79721,0.00011,18.79636]
[1776433149561,37.45,76506.56,17.2,0.79721,0.00011,18.79636]
[1776433149613,37.45,76518.26,17.2,0.79854,0.00011,18.72535]
[1776433150976,37.45,76521.9,17.2,0.79895,0.00011,18.70315]
[1776433151283,37.45,76526.2,17.2,0.79944,0.00011,18.67717]
[1776433156318,37.45,76524.94,17.2,0.79931,0.00011,18.68378]
[1776433158332,37.45,76528.16,17.2,0.79968,0.00011,18.66393]
[1776433159339,37.45,76533.01,17.2,0.80023,0.00011,18.6344]
[1776433160346,37.44,76529.35,17.2,0.79982,0.00011,18.65637]
[1776433161353,37.44,76520.48,17.2,0.79883,0.00011,18.70985]
[1776433162360,37.44,76514.82,17.2,0.79819,0.00011,18.74389]
[1776433163367,37.44,76505.89,17.2,0.79718,0.00011,18.79764]
[1776433164374,37.44,76503.31,17.2,0.79689,0.00011,18.81296]
[1776433165381,37.44,76506.01,17.2,0.79721,0.00011,18.79641]
[1776433166388,37.44,76511.08,17.2,0.79778,0.00011,18.76555]
[1776433167395,37.44,76505.05,17.2,0.79711,0.00011,18.80154]
[1776433168402,37.44,76502.87,17.2,0.79687,0.00011,18.81442]
[1776433173439,37.44,76502.78,17.2,0.79691,0.00011,18.80975]
[1776433175453,37.43,76499.89,17.2,0.79659,0.00011,18.82656]
[1776433176460,37.43,76494.1,17.2,0.79594,0.00011,18.86111]
[1776433177467,37.43,76487.08,17.2,0.79514,0.00011,18.90309]
[1776433178474,37.43,76487.86,17.2,0.79524,0.00011,18.89789]
[1776433181495,37.43,76489.9,17.2,0.79549,0.00011,18.8848]
[1776433184516,37.43,76487.93,17.2,0.79528,0.00011,18.89587]
[1776433186530,37.42,76491.76,17.2,0.79573,0.00011,18.8721]
[1776433190562,37.42,76500.07,17.2,0.79669,0.00011,18.82096]
[1776433191569,37.42,76507.6,17.2,0.79756,0.00011,18.7748]
[1776433192576,37.42,76514.39,17.2,0.79833,0.00011,18.73353]
[1776433193583,37.42,76526.45,17.2,0.7997,0.00011,18.66014]
[1776433194698,37.41,76535.49,17.2,0.80072,0.00011,18.60501]
[1776433195643,37.41,76535.49,17.2,0.80072,0.00011,18.60501]
[1776433195946,37.41,76535.49,17.2,0.80072,0.00011,18.60501]
[1776433196224,37.41,76535.49,17.2,0.80072,0.00011,18.60501]
[1776433196255,37.41,76543.18,17.2,0.80159,0.00011,18.55806]
[1776433196756,37.41,76543.18,17.2,0.80159,0.00011,18.55806]
[1776433196968,37.41,76543.18,17.2,0.80159,0.00011,18.55806]
[1776433196987,37.41,76568.28,17.2,0.80439,0.00011,18.40507]
[1776433197610,37.41,76584.5,17.2,0.80619,0.00011,18.3058]
[1776433198555,37.41,76584.5,17.2,0.80619,0.00011,18.3058]
[1776433198618,37.41,76587.59,17.2,0.80653,0.00011,18.28668]
[1776433200635,37.41,76579.2,17.2,0.80561,0.00011,18.33766]
[1776433201642,37.41,76584.79,17.2,0.80624,0.00011,18.30306]
[1776433203656,37.41,76581.57,17.2,0.80589,0.00011,18.32238]
[1776433206677,37.41,76576.47,17.2,0.80534,0.00011,18.35271]
[1776433207683,37.4,76574.24,17.2,0.8051,0.00011,18.36613]
[1776433209698,37.4,76568.29,17.2,0.80444,0.00011,18.40213]
[1776433210705,37.4,76566.22,17.2,0.80421,0.00011,18.41466]
[1776433211712,37.4,76555.0,17.2,0.80297,0.00011,18.48285]
[1776433212719,37.4,76549.56,17.2,0.80237,0.00011,18.51573]
[1776433214185,37.4,76546.85,17.2,0.80207,0.00011,18.53198]
[1776433215740,37.4,76564.61,17.2,0.80405,0.00011,18.42351]
[1776433216746,37.4,76567.28,17.2,0.80435,0.00011,18.40715]
[1776433217754,37.4,76571.38,17.2,0.80481,0.00011,18.38208]
[1776433219768,37.4,76581.52,17.2,0.80593,0.00011,18.31999]
[1776433220775,37.4,76589.04,17.2,0.80676,0.00011,18.27379]
[1776433221782,37.4,76591.82,17.2,0.80707,0.00011,18.25659]
[1776433222789,37.4,76589.04,17.2,0.80677,0.00011,18.2734]
[1776433223989,37.4,76591.36,17.2,0.80703,0.00011,18.25901]
[1776433224530,37.4,76591.36,17.2,0.80703,0.00011,18.25901]
[1776433224822,37.4,76605.65,17.2,0.8086,0.00011,18.17139]
[1776433225542,37.4,76605.65,17.2,0.8086,0.00011,18.17139]
[1776433225826,37.4,76612.17,17.2,0.80931,0.00011,18.13136]
[1776433227841,37.4,76615.85,17.2,0.80972,0.00011,18.1086]
[1776433231868,37.39,76607.33,17.2,0.80883,0.00011,18.15623]
[1776433232876,37.39,76604.89,17.2,0.80856,0.00011,18.17096]
[1776433233883,37.39,76612.2,17.2,0.80937,0.00011,18.12588]
[1776433234889,37.39,76616.9,17.2,0.80988,0.00011,18.09683]
[1776433237911,37.39,76613.83,17.2,0.80956,0.00011,18.11506]
[1776433240137,37.39,76614.61,17.2,0.80965,0.00011,18.11006]
[1776433240244,37.39,76617.29,17.2,0.80994,0.00011,18.0934]
[1776433241139,37.39,76617.29,17.2,0.80994,0.00011,18.0934]
[1776433241203,37.39,76628.86,17.2,0.8112,0.00011,18.02217]
[1776433241939,37.39,76627.85,17.2,0.8111,0.00011,18.02816]
[1776433242946,37.39,76629.91,17.2,0.81133,0.00011,18.01528]
[1776433245967,37.39,76625.78,17.2,0.81088,0.00011,18.04047]
[1776433246973,37.39,76618.45,17.2,0.81008,0.00011,18.08538]
[1776433247981,37.39,76616.57,17.2,0.80988,0.00011,18.09676]
[1776433248988,37.39,76618.45,17.2,0.81009,0.00011,18.08505]
[1776433249995,37.39,76615.9,17.2,0.80982,0.00011,18.10054]
[1776433251007,37.39,76609.68,17.2,0.80914,0.00011,18.1385]
[1776433256042,37.38,76604.3,17.2,0.80857,0.00011,18.17034]
[1776433257049,37.38,76601.96,17.2,0.80832,0.00011,18.18442]
[1776433261077,37.38,76594.46,17.2,0.80751,0.00011,18.22939]
[1776433262084,37.38,76596.69,17.2,0.80776,0.00011,18.21542]
[1776433263097,37.38,76609.69,17.2,0.80919,0.00011,18.13546]
[1776433264102,37.38,76620.02,17.2,0.81032,0.00011,18.07171]
[1776433265109,37.38,76621.69,17.2,0.81051,0.00011,18.06117]
[1776433266116,37.37,76619.14,17.2,0.81024,0.00011,18.07656]
[1776433268130,37.37,76628.05,17.2,0.81121,0.00011,18.02157]
[1776433272158,37.37,76632.96,17.2,0.81175,0.00011,17.99111]
[1776433275184,37.37,76624.21,17.2,0.8108,0.00011,18.04477]
[1776433277202,37.37,76628.2,17.2,0.81124,0.00011,18.02004]
[1776433278205,37.37,76626.43,17.2,0.81105,0.00011,18.03085]
[1776433279211,37.37,76630.28,17.2,0.81147,0.00011,18.00709]
[1776433281226,37.37,76623.41,17.2,0.81072,0.00011,18.04922]
[1776433281998,37.37,76623.41,17.2,0.81072,0.00011,18.04922]
[1776433282233,37.37,76626.32,17.2,0.81104,0.00011,18.03124]
[1776433283247,37.37,76630.96,17.2,0.81154,0.00011,18.00261]
[1776433283564,37.37,76630.96,17.2,0.81154,0.00011,18.00261]
[1776433284256,37.37,76631.92,17.2,0.81165,0.00011,17.99664]
[1776433285263,37.37,76627.45,17.2,0.81117,0.00011,18.02406]
[1776433286270,37.37,76623.91,17.2,0.81078,0.00011,18.04573]
[1776433288284,37.37,76627.29,17.2,0.81115,0.00011,18.02476]
[1776433290298,37.37,76625.03,17.2,0.81091,0.00011,18.0385]
[1776433291305,37.37,76628.89,17.2,0.81136,0.00011,18.01071]
[1776433292312,37.37,76639.02,17.2,0.81246,0.00011,17.94833]
[1776433293318,37.37,76639.4,17.2,0.8125,0.00011,17.94581]
[1776433296339,37.37,76636.57,17.2,0.81221,0.00011,17.96257]
[1776433297347,37.37,76632.83,17.2,0.81181,0.00011,17.98537]
[1776433298354,37.37,76636.88,17.2,0.81225,0.00011,17.96021]
[1776433302382,37.36,76640.32,17.2,0.81264,0.00011,17.93811]
[1776433303389,37.36,76634.06,17.2,0.81196,0.00011,17.97635]
[1776433304395,37.36,76628.19,17.2,0.81133,0.00011,18.01225]
[1776433306410,37.36,76631.92,17.2,0.81174,0.00011,17.98881]
[1776433307416,37.36,76636.33,17.2,0.81223,0.00011,17.96145]
[1776433309431,37.36,76638.97,17.2,0.81252,0.00011,17.94485]
[1776433314602,37.36,76639.11,17.2,0.81255,0.00011,17.94285]
[1776433314633,37.35,76639.27,17.2,0.81257,0.00011,17.94159]
[1776433315474,37.35,76636.01,17.2,0.81222,0.00011,17.96139]
[1776433316480,37.35,76638.17,17.2,0.81246,0.00011,17.94782]
[1776433318608,37.35,76637.31,17.2,0.81238,0.00011,17.95281]
[1776433320419,37.35,76636.19,17.2,0.81226,0.00011,17.95915]
[1776433319687,37.35,76646.32,17.2,0.81336,0.00011,17.89674]
[1776433320724,37.35,76646.32,17.2,0.81336,0.00011,17.89674]
[1776433321462,37.35,76658.39,17.2,0.81466,0.00011,17.82199]
[1776433321518,37.35,76661.11,17.2,0.81495,0.00011,17.80519]
[1776433322525,37.35,76661.17,17.2,0.81496,0.00011,17.80467]
[1776433323535,37.35,76666.0,17.2,0.81548,0.00011,17.77489]
[1776433324564,37.35,76666.0,17.2,0.81548,0.00011,17.77489]
[1776433324626,37.35,76672.08,17.2,0.81613,0.00011,17.73726]
[1776433327357,37.35,76671.73,17.2,0.81609,0.00011,17.73941]
[1776433327431,37.35,76671.73,17.2,0.81609,0.00011,17.73941]
[1776433327404,37.35,76666.92,17.2,0.81558,0.00011,17.76906]
[1776433327646,37.35,76666.92,17.2,0.81558,0.00011,17.76906]
[1776433327710,37.35,76684.02,17.2,0.8174,0.00011,17.66332]
[1776433328572,37.35,76692.43,17.2,0.81829,0.00011,17.61116]
[1776433329578,37.35,76696.0,17.2,0.81867,0.00011,17.58903]
[1776433334040,37.35,76696.25,17.2,0.8187,0.00011,17.58749]
[1776433334114,37.35,76698.58,17.2,0.81895,0.00011,17.57305]
[1776433334614,37.35,76701.86,17.2,0.81929,0.00011,17.55274]
[1776433335761,37.35,76701.86,17.2,0.81929,0.00011,17.55274]
[1776433335802,37.35,76708.35,17.2,0.81998,0.00011,17.51253]
[1776433336722,37.35,76708.35,17.2,0.81998,0.00011,17.51253]
[1776433336876,37.35,76708.35,17.2,0.81998,0.00011,17.51253]
[1776433336968,37.35,76715.53,17.2,0.82073,0.00011,17.46791]
[1776433338177,37.35,76719.11,17.2,0.82111,0.0001,17.44568]
[1776433338548,37.35,76719.11,17.2,0.82111,0.0001,17.44568]
[1776433338648,37.35,76731.76,17.2,0.82243,0.0001,17.36711]
[1776433339655,37.35,76738.87,17.2,0.82317,0.0001,17.32291]
[1776433340983,37.35,76738.87,17.2,0.82317,0.0001,17.32291]
[1776433341066,37.35,76750.84,17.2,0.82441,0.0001,17.24853]
[1776433341719,37.35,76750.84,17.2,0.82441,0.0001,17.24853]
[1776433341746,37.35,76750.84,17.2,0.82441,0.0001,17.24853]
[1776433341950,37.35,76750.84,17.2,0.82441,0.0001,17.24853]
[1776433342171,37.35,76750.84,17.2,0.82441,0.0001,17.24853]
[1776433342380,37.35,76750.84,17.2,0.82441,0.0001,17.24853]
[1776433342271,37.35,76763.79,17.2,0.82575,0.0001,17.16788]
[1776433343384,37.35,76763.79,17.2,0.82575,0.0001,17.16788]
[1776433343453,37.35,76789.9,17.2,0.82843,0.0001,17.00512]
[1776433343693,37.35,76817.4,17.2,0.83122,0.0001,16.83341]
[1776433344538,37.35,76817.4,17.2,0.83122,0.0001,16.83341]
[1776433344705,37.35,76857.24,17.2,0.8352,0.0001,16.58451]
[1776433345716,37.35,76885.52,17.2,0.83799,0.0001,16.40788]
[1776433346787,37.35,76885.52,17.2,0.83799,0.0001,16.40788]
[1776433347037,37.35,76885.52,17.2,0.83799,0.0001,16.40788]
[1776433347049,37.35,76894.68,17.2,0.83888,0.0001,16.35099]
[1776433347704,37.35,76894.68,17.2,0.83888,0.0001,16.35099]
[1776433348306,37.35,76894.68,17.2,0.83888,0.0001,16.35099]
[1776433348319,37.38,76916.46,17.2,0.8408,0.0001,16.22766]
[1776433348746,37.38,76918.73,17.2,0.84102,0.0001,16.21345]
[1776433351231,37.4,76919.28,17.2,0.84097,0.0001,16.21747]
[1776433351346,37.42,76908.0,17.2,0.83979,0.0001,16.2914]
[1776433351872,37.42,76890.42,17.2,0.83807,0.0001,16.40134]
[1776433352981,37.42,76890.42,17.2,0.83807,0.0001,16.40134]
[1776433353002,37.42,76890.42,17.2,0.83807,0.0001,16.40134]
[1776433353171,37.44,76893.28,17.2,0.83825,0.0001,16.39027]
[1776433353722,37.44,76893.28,17.2,0.83825,0.0001,16.39027]
[1776433354019,37.44,76893.28,17.2,0.83825,0.0001,16.39027]
[1776433354130,37.44,76915.61,17.2,0.84043,0.0001,16.25068]
[1776433354801,37.44,76917.86,17.2,0.84064,0.0001,16.2371]
[1776433355817,37.45,76915.01,17.2,0.84026,0.0001,16.26169]
[1776433357210,37.45,76915.01,17.2,0.84026,0.0001,16.26169]
[1776433357232,37.45,76915.01,17.2,0.84026,0.0001,16.26169]
[1776433357276,37.47,76916.71,17.2,0.84032,0.0001,16.25791]
[1776433357836,37.47,76902.75,17.2,0.83896,0.0001,16.34535]
[1776433359409,37.49,76906.21,17.2,0.83914,0.0001,16.33399]
[1776433360404,37.49,76906.21,17.2,0.83914,0.0001,16.33399]
[1776433360321,37.49,76914.74,17.2,0.83997,0.0001,16.28075]
[1776433361404,37.49,76914.74,17.2,0.83997,0.0001,16.28075]
[1776433361494,37.5,76932.57,17.2,0.84164,0.0001,16.17299]
[1776433361866,37.5,76946.39,17.2,0.84297,0.0001,16.08672]
[1776433362873,37.5,76947.91,17.2,0.84311,0.0001,16.07723]
[1776433364276,37.5,76947.91,17.2,0.84311,0.0001,16.07723]
[1776433364332,37.52,76945.01,17.2,0.8427,0.0001,16.10427]
[1776433364895,37.52,76946.2,17.2,0.84282,0.0001,16.09685]
[1776433365902,37.52,76938.41,17.2,0.84207,0.0001,16.14545]
[1776433367037,37.53,76936.43,17.2,0.84181,0.0001,16.16223]
[1776433368239,37.53,76936.43,17.2,0.84181,0.0001,16.16223]
[1776433368273,37.55,76933.84,17.2,0.84147,0.0001,16.18459]
[1776433368923,37.57,76931.9,17.2,0.84118,0.0001,16.20352]
[1776433370214,37.57,76931.9,17.2,0.84118,0.0001,16.20352]
[1776433370327,37.58,76929.26,17.2,0.84085,0.0001,16.2249]
[1776433370968,37.58,76929.26,17.2,0.84085,0.0001,16.2249]
[1776433371060,37.58,76947.25,17.2,0.84258,0.0001,16.11314]
[1776433371894,37.58,76947.25,17.2,0.84258,0.0001,16.11314]
[1776433371948,37.58,76949.64,17.2,0.8428,0.0001,16.0987]
[1776433372955,37.59,76954.77,17.2,0.84322,0.0001,16.07144]
[1776433374290,37.59,76954.77,17.2,0.84322,0.0001,16.07144]
[1776433374343,37.59,76954.77,17.2,0.84322,0.0001,16.07144]
[1776433374409,37.61,76950.3,17.2,0.84269,0.0001,16.10602]
[1776433374969,37.61,76942.95,17.2,0.84198,0.0001,16.1524]
[1776433376495,37.61,76938.77,17.2,0.84157,0.0001,16.17898]
[1776433377047,37.61,76938.77,17.2,0.84157,0.0001,16.17898]
[1776433377074,37.62,76931.9,17.2,0.84082,0.0001,16.22804]
[1776433378447,37.64,76927.08,17.2,0.84024,0.0001,16.2655]
[1776433379012,37.66,76922.5,17.2,0.83969,0.0001,16.30088]
[1776433380028,37.68,76919.45,17.2,0.8393,0.0001,16.32649]
[1776433383342,37.68,76918.76,17.2,0.83921,0.0001,16.33204]
[1776433383508,37.68,76918.76,17.2,0.83921,0.0001,16.33204]
[1776433384235,37.68,76929.02,17.2,0.84019,0.0001,16.26944]
[1776433384920,37.68,76929.02,17.2,0.84019,0.0001,16.26944]
[1776433385095,37.68,76929.02,17.2,0.84019,0.0001,16.26944]
[1776433385330,37.68,76929.02,17.2,0.84019,0.0001,16.26944]
[1776433385331,37.68,76929.02,17.2,0.84019,0.0001,16.26944]
[1776433385368,37.69,76919.19,17.2,0.83915,0.0001,16.33595]
[1776433385957,37.69,76919.19,17.2,0.83915,0.0001,16.33595]
[1776433386133,37.69,76919.19,17.2,0.83915,0.0001,16.33595]
[1776433386270,37.69,76884.73,17.2,0.83579,0.0001,16.54973]
[1776433386640,37.69,76884.73,17.2,0.83579,0.0001,16.54973]
[1776433386964,37.69,76884.73,17.2,0.83579,0.0001,16.54973]
[1776433387083,37.71,76873.27,17.2,0.83456,0.0001,16.62784]
[1776433388090,37.71,76871.19,17.2,0.83435,0.0001,16.64117]
[1776433389097,37.71,76859.11,17.2,0.83315,0.0001,16.7164]
[1776433390486,37.71,76859.11,17.2,0.83315,0.0001,16.7164]
[1776433390542,37.72,76853.13,17.2,0.83255,0.0001,16.75374]
[1776433391288,37.73,76841.17,17.2,0.83129,0.0001,16.83219]
[1776433392119,37.73,76830.65,17.2,0.83023,0.0001,16.89757]
[1776433393126,37.73,76829.88,17.2,0.83015,0.0001,16.90258]
[1776433394176,37.73,76829.88,17.2,0.83015,0.0001,16.90258]
[1776433394264,37.73,76823.54,17.2,0.82951,0.0001,16.942]
[1776433394570,37.73,76823.54,17.2,0.82951,0.0001,16.942]
[1776433395249,37.73,76823.54,17.2,0.82951,0.0001,16.942]
[1776433395421,37.73,76817.53,17.2,0.8289,0.0001,16.97931]
[1776433396152,37.73,76802.58,17.2,0.82738,0.0001,17.07174]
[1776433397158,37.73,76805.76,17.2,0.8277,0.0001,17.05231]
[1776433398165,37.73,76811.78,17.2,0.82831,0.0001,17.01502]
[1776433399445,37.73,76811.78,17.2,0.82831,0.0001,17.01502]
[1776433399533,37.73,76807.28,17.2,0.82786,0.0001,17.04288]
[1776433400351,37.73,76816.89,17.2,0.82883,0.0001,16.98378]
[1776433401186,37.73,76823.86,17.2,0.82952,0.0001,16.94087]
[1776433402193,37.73,76833.39,17.2,0.83048,0.0001,16.88217]
[1776433403200,37.73,76830.92,17.2,0.83023,0.0001,16.89771]
[1776433404207,37.73,76823.72,17.2,0.8295,0.0001,16.94244]
[1776433405222,37.73,76818.72,17.2,0.82899,0.0001,16.9735]
[1776433406222,37.73,76810.97,17.2,0.82821,0.0001,17.02164]
[1776433408236,37.73,76821.18,17.2,0.82923,0.0001,16.95889]
[1776433409310,37.74,76828.69,17.2,0.82998,0.0001,16.91281]
[1776433411257,37.74,76825.69,17.2,0.8297,0.0001,16.92778]
[1776433414119,37.74,76826.93,17.2,0.82982,0.0001,16.9205]
[1776433414278,37.74,76832.06,17.2,0.83033,0.0001,16.889]
[1776433415285,37.74,76834.07,17.2,0.83053,0.0001,16.87682]
[1776433416292,37.74,76839.38,17.2,0.83106,0.0001,16.84425]
[1776433417299,37.74,76845.38,17.2,0.83165,0.0001,16.80746]
[1776433418306,37.74,76855.03,17.2,0.83261,0.0001,16.74813]
[1776433419313,37.75,76856.3,17.2,0.83267,0.0001,16.74452]
[1776433419602,37.75,76856.3,17.2,0.83267,0.0001,16.74452]
[1776433420372,37.75,76856.3,17.2,0.83267,0.0001,16.74452]
[1776433420430,37.75,76866.18,17.2,0.83364,0.0001,16.68366]
[1776433421330,37.75,76875.07,17.2,0.83452,0.0001,16.62879]
[1776433422018,37.75,76875.07,17.2,0.83452,0.0001,16.62879]
[1776433422337,37.75,76876.53,17.2,0.83466,0.0001,16.61979]
[1776433423577,37.75,76885.63,17.2,0.83555,0.0001,16.5637]
[1776433424351,37.75,76895.18,17.2,0.83648,0.0001,16.50489]
[1776433425359,37.75,76908.62,17.2,0.83779,0.0001,16.42185]
[1776433426365,37.76,76898.59,17.2,0.83681,0.0001,16.48422]
[1776433427373,37.76,76891.65,17.2,0.83613,0.0001,16.52741]
[1776433428383,37.76,76895.72,17.2,0.83652,0.0001,16.50238]
[1776433430397,37.76,76887.38,17.2,0.8357,0.0001,16.55467]
[1776433431404,37.76,76876.48,17.2,0.83462,0.0001,16.62244]
[1776433431773,37.76,76876.48,17.2,0.83462,0.0001,16.62244]
[1776433432336,37.76,76876.48,17.2,0.83462,0.0001,16.62244]
[1776433432416,37.76,76839.38,17.2,0.83094,0.0001,16.85203]
[1776433433060,37.76,76839.38,17.2,0.83094,0.0001,16.85203]
[1776433433426,37.76,76809.78,17.2,0.82796,0.0001,17.03474]
[1776433434431,37.76,76815.18,17.2,0.82851,0.0001,17.00137]
[1776433435439,37.76,76810.14,17.2,0.828,0.0001,17.03251]
[1776433436020,37.76,76810.14,17.2,0.828,0.0001,17.03251]
[1776433436446,37.76,76787.37,17.2,0.82568,0.0001,17.17305]
[1776433437454,37.76,76780.64,17.2,0.825,0.0001,17.21449]
[1776433438469,37.76,76791.82,17.2,0.82614,0.0001,17.14559]
[1776433439476,37.76,76806.73,17.2,0.82765,0.0001,17.05373]
[1776433440483,37.76,76813.89,17.2,0.82837,0.0001,17.00974]
[1776433441491,37.76,76810.91,17.2,0.82807,0.0001,17.02835]
[1776433442497,37.76,76807.73,17.2,0.82774,0.0001,17.04816]
[1776433443509,37.76,76799.89,17.2,0.82694,0.0001,17.09667]
[1776433444512,37.76,76792.28,17.2,0.82617,0.0001,17.14368]
[1776433445519,37.76,76795.85,17.2,0.82653,0.0001,17.12173]
[1776433446611,37.76,76795.85,17.2,0.82653,0.0001,17.12173]
[1776433446618,37.76,76811.93,17.2,0.82816,0.0001,17.0225]
[1776433447547,37.76,76811.93,17.2,0.82816,0.0001,17.0225]
[1776433447666,37.76,76811.93,17.2,0.82816,0.0001,17.0225]
[1776433447574,37.76,76828.3,17.2,0.82981,0.0001,16.92151]
[1776433447842,37.76,76828.3,17.2,0.82981,0.0001,16.92151]
[1776433448540,37.76,76849.23,17.2,0.8319,0.0001,16.79223]
[1776433448727,37.76,76849.23,17.2,0.8319,0.0001,16.79223]
[1776433449547,37.76,76859.37,17.2,0.83291,0.0001,16.72964]
[1776433449762,37.76,76859.37,17.2,0.83291,0.0001,16.72964]
[1776433450554,37.76,76861.11,17.2,0.83308,0.0001,16.71887]
[1776433450706,37.76,76861.11,17.2,0.83308,0.0001,16.71887]
[1776433451561,37.76,76865.93,17.2,0.83356,0.0001,16.68907]
[1776433451979,37.76,76865.93,17.2,0.83356,0.0001,16.68907]
[1776433452390,37.76,76865.93,17.2,0.83356,0.0001,16.68907]
[1776433452568,37.76,76872.79,17.2,0.83423,0.0001,16.64678]
[1776433453575,37.76,76877.87,17.2,0.83473,0.0001,16.61555]
[1776433454581,37.76,76884.05,17.2,0.83534,0.0001,16.57736]
[1776433455589,37.76,76882.8,17.2,0.83521,0.0001,16.5852]
[1776433456596,37.76,76886.42,17.2,0.83556,0.0001,16.56307]
[1776433458610,37.77,76884.68,17.2,0.83538,0.0001,16.5744]
[1776433459621,37.77,76888.01,17.2,0.83571,0.0001,16.55408]
[1776433459838,37.77,76888.01,17.2,0.83571,0.0001,16.55408]
[1776433460628,37.77,76895.59,17.2,0.83644,0.0001,16.50745]
[1776433462642,37.77,76902.49,17.2,0.83711,0.0001,16.46507]
[1776433463294,37.77,76902.49,17.2,0.83711,0.0001,16.46507]
[1776433463649,37.77,76910.03,17.2,0.83784,0.0001,16.41858]
[1776433464656,37.77,76914.27,17.2,0.83825,0.0001,16.39239]
[1776433465663,37.77,76916.49,17.2,0.83847,0.0001,16.37877]
[1776433466670,37.77,76911.65,17.2,0.838,0.0001,16.40891]
[1776433467383,37.77,76911.65,17.2,0.838,0.0001,16.40891]
[1776433468463,37.77,76911.65,17.2,0.83799,0.0001,16.40908]
[1776433468536,37.77,76913.2,17.2,0.83814,0.0001,16.39961]
[1776433469462,37.77,76913.2,17.2,0.83814,0.0001,16.39961]
[1776433469541,37.77,76916.14,17.2,0.83842,0.0001,16.38155]
[1776433470127,37.77,76916.14,17.2,0.83842,0.0001,16.38155]
[1776433470185,37.77,76916.14,17.2,0.83842,0.0001,16.38155]
[1776433470212,37.77,76912.28,17.2,0.83805,0.0001,16.40561]
[1776433470698,37.77,76918.73,17.2,0.83867,0.0001,16.36567]
[1776433471705,37.77,76915.6,17.2,0.8384,0.0001,16.38097]
[1776433473361,37.77,76912.21,17.2,0.83807,0.0001,16.40221]
[1776433474726,37.77,76921.22,17.2,0.83894,0.0001,16.34654]
[1776433476480,37.77,76929.1,17.2,0.8397,0.0001,16.29789]
[1776433479900,37.77,76929.76,17.2,0.83975,0.0001,16.2943]
[1776433480117,37.77,76929.76,17.2,0.83975,0.0001,16.2943]
[1776433480215,37.77,76932.69,17.2,0.84003,0.0001,16.27665]
[1776433481066,37.77,76932.69,17.2,0.84003,0.0001,16.27665]
[1776433481576,37.77,76932.69,17.2,0.84003,0.0001,16.27665]
[1776433481677,37.77,76950.35,17.2,0.84172,0.0001,16.16735]
[1776433482422,37.77,76945.96,17.2,0.8413,0.0001,16.1948]
[1776433482783,37.77,76941.53,17.2,0.84087,0.0001,16.22224]
[1776433483797,37.78,76935.63,17.2,0.8403,0.0001,16.2592]
[1776433485395,37.78,76925.21,17.2,0.83924,0.0001,16.32728]
[1776433485808,37.78,76921.7,17.2,0.8389,0.0001,16.34901]
[1776433486987,37.78,76921.7,17.2,0.8389,0.0001,16.34901]
[1776433487492,37.79,76914.16,17.2,0.83817,0.0001,16.39609]
[1776433487822,37.79,76905.18,17.2,0.83729,0.0001,16.45193]
[1776433488829,37.79,76898.73,17.2,0.83666,0.0001,16.49208]
[1776433489836,37.79,76901.88,17.2,0.83696,0.0001,16.47278]
[1776433491850,37.79,76897.55,17.2,0.83653,0.0001,16.49998]
[1776433494870,37.79,76902.17,17.2,0.83697,0.0001,16.47209]
[1776433495878,37.79,76900.03,17.2,0.83676,0.0001,16.48552]
[1776433497491,37.79,76895.56,17.2,0.83632,0.0001,16.51336]
[1776433498631,37.79,76891.12,17.2,0.83589,0.0001,16.54097]
[1776433498899,37.79,76915.97,17.2,0.83831,0.0001,16.38714]
[1776433499921,37.79,76919.3,17.2,0.83863,0.0001,16.36654]
[1776433500919,37.79,76932.28,17.2,0.83988,0.0001,16.28619]
[1776433502247,37.79,76932.28,17.2,0.83988,0.0001,16.28619]
[1776433502278,37.79,76935.82,17.2,0.84022,0.0001,16.26432]
[1776433502933,37.79,76937.95,17.2,0.84043,0.0001,16.25124]
[1776433503940,37.79,76933.08,17.2,0.83995,0.0001,16.2817]
[1776433504946,37.79,76922.64,17.2,0.83894,0.0001,16.34659]
[1776433505954,37.79,76921.84,17.2,0.83886,0.0001,16.35172]
[1776433506961,37.79,76929.0,17.2,0.83955,0.0001,16.30757]
[1776433508239,37.79,76929.0,17.2,0.83955,0.0001,16.30757]
[1776433508594,37.79,76929.0,17.2,0.83955,0.0001,16.30757]
[1776433508652,37.79,76930.89,17.2,0.83973,0.0001,16.29591]
[1776433509627,37.79,76930.89,17.2,0.83973,0.0001,16.29591]
[1776433509694,37.79,76909.66,17.2,0.83768,0.0001,16.42754]
[1776433509982,37.79,76892.29,17.2,0.83598,0.0001,16.53498]
[1776433510989,37.79,76892.36,17.2,0.83598,0.0001,16.53491]
[1776433512377,37.79,76892.36,17.2,0.83598,0.0001,16.53491]
[1776433512394,37.8,76898.65,17.2,0.8366,0.0001,16.49613]
[1776433513003,37.8,76887.31,17.2,0.83548,0.0001,16.56642]
[1776433514010,37.8,76881.43,17.2,0.83491,0.0001,16.60285]
[1776433515017,37.8,76878.15,17.2,0.83458,0.0001,16.62334]
[1776433517031,37.8,76872.88,17.2,0.83406,0.0001,16.65627]
[1776433522398,37.8,76872.88,17.2,0.83405,0.0001,16.65684]
[1776433523073,37.8,76870.71,17.2,0.83383,0.0001,16.67053]
[1776433525110,37.8,76869.64,17.2,0.83372,0.0001,16.67727]
[1776433525165,37.8,76861.74,17.2,0.83294,0.0001,16.72618]
[1776433526095,37.8,76842.1,17.2,0.83098,0.0001,16.84748]
[1776433527721,37.8,76839.14,17.2,0.83069,0.0001,16.86581]
[1776433529030,37.8,76839.58,17.2,0.83073,0.0001,16.86313]
[1776433529537,37.8,76833.75,17.2,0.83015,0.0001,16.89914]
[1776433530123,37.8,76826.57,17.2,0.82942,0.0001,16.94359]
[1776433532717,37.8,76830.66,17.2,0.82986,0.0001,16.91459]
[1776433533101,37.8,76830.66,17.2,0.82986,0.0001,16.91459]
[1776433533143,37.8,76834.13,17.2,0.83021,0.0001,16.89317]
[1776433534151,37.8,76837.08,17.2,0.8305,0.0001,16.87498]
[1776433536165,37.8,76832.29,17.2,0.83002,0.0001,16.90458]
[1776433537172,37.8,76837.13,17.2,0.83051,0.0001,16.87464]
[1776433537841,37.8,76837.13,17.2,0.83051,0.0001,16.87464]
[1776433537960,37.8,76837.13,17.2,0.83051,0.0001,16.87464]
[1776433538179,37.8,76819.86,17.2,0.82878,0.0001,16.98116]
[1776433538929,37.8,76819.86,17.2,0.82878,0.0001,16.98116]
[1776433539186,37.8,76801.85,17.2,0.82695,0.0001,17.09218]
[1776433540193,37.8,76796.58,17.2,0.82642,0.0001,17.12454]
[1776433541200,37.8,76792.4,17.2,0.826,0.0001,17.15015]
[1776433541994,37.8,76792.4,17.2,0.826,0.0001,17.15015]
[1776433542248,37.8,76783.22,17.2,0.82506,0.0001,17.20647]
[1776433543215,37.8,76779.56,17.2,0.8247,0.0001,17.22866]
[1776433544221,37.8,76782.41,17.2,0.82499,0.0001,17.21079]
[1776433545229,37.8,76784.2,17.2,0.82518,0.0001,17.19947]
[1776433546375,37.8,76803.9,17.2,0.82719,0.0001,17.07783]
[1776433547243,37.8,76812.16,17.2,0.82803,0.0001,17.02666]
[1776433549257,37.8,76814.19,17.2,0.82824,0.0001,17.01371]
[1776433550281,37.8,76814.19,17.2,0.82824,0.0001,17.01371]
[1776433550300,37.79,76822.58,17.2,0.82909,0.0001,16.9618]
[1776433552294,37.79,76827.79,17.2,0.82962,0.0001,16.92943]
[1776433553300,37.79,76830.73,17.2,0.82992,0.0001,16.9111]
[1776433554307,37.79,76835.38,17.2,0.83038,0.0001,16.88224]
[1776433555265,37.79,76835.38,17.2,0.83038,0.0001,16.88224]
[1776433555481,37.79,76835.38,17.2,0.83038,0.0001,16.88224]
[1776433555559,37.79,76838.27,17.2,0.83068,0.0001,16.86426]
[1776433556294,37.79,76838.27,17.2,0.83068,0.0001,16.86426]
[1776433556449,37.79,76838.27,17.2,0.83068,0.0001,16.86426]
[1776433556654,37.79,76838.27,17.2,0.83068,0.0001,16.86426]
[1776433556658,37.79,76859.35,17.2,0.83278,0.0001,16.73378]
[1776433557339,37.79,76880.18,17.2,0.83484,0.0001,16.60489]
[1776433558342,37.79,76907.38,17.2,0.8375,0.0001,16.43632]
[1776433559119,37.79,76907.38,17.2,0.8375,0.0001,16.43632]
[1776433559340,37.79,76907.38,17.2,0.8375,0.0001,16.43632]
[1776433559354,37.79,76924.43,17.2,0.83916,0.0001,16.33049]
[1776433560312,37.79,76924.43,17.2,0.83916,0.0001,16.33049]
[1776433560720,37.79,76924.43,17.2,0.83916,0.0001,16.33049]
[1776433560761,37.79,76938.26,17.2,0.84049,0.0001,16.24471]
[1776433561707,37.79,76938.26,17.2,0.84049,0.0001,16.24471]
[1776433561727,37.79,76942.2,17.2,0.84087,0.0001,16.22026]
[1776433562375,37.79,76934.71,17.2,0.84015,0.0001,16.26663]
[1776433563382,37.79,76932.93,17.2,0.83998,0.0001,16.27758]
[1776433564389,37.79,76937.03,17.2,0.84038,0.0001,16.25211]
[1776433565397,37.79,76931.82,17.2,0.83988,0.0001,16.28432]
[1776433566408,37.79,76911.32,17.2,0.8379,0.0001,16.41113]
[1776433567597,37.79,76892.91,17.2,0.83611,0.0001,16.52478]
[1776433568418,37.79,76895.84,17.2,0.8364,0.0001,16.50625]
[1776433569425,37.79,76900.88,17.2,0.8369,0.0001,16.47469]
[1776433570434,37.79,76914.61,17.2,0.83824,0.0001,16.38938]
[1776433571439,37.78,76923.75,17.2,0.83913,0.0001,16.33257]
[1776433572446,37.78,76926.53,17.2,0.8394,0.0001,16.3152]
[1776433573453,37.78,76921.09,17.2,0.83887,0.0001,16.34876]
[1776433574460,37.78,76912.9,17.2,0.83808,0.0001,16.39929]
[1776433575467,37.78,76910.28,17.2,0.83783,0.0001,16.41526]
[1776433576475,37.78,76921.39,17.2,0.83891,0.0001,16.34613]
[1776433577482,37.78,76935.23,17.2,0.84025,0.0001,16.26016]
[1776433578489,37.78,76938.35,17.2,0.84056,0.0001,16.24069]
[1776433579495,37.78,76925.34,17.2,0.8393,0.0001,16.32113]
[1776433580508,37.78,76912.39,17.2,0.83805,0.0001,16.40107]
[1776433581512,37.78,76909.01,17.2,0.83773,0.0001,16.42176]
[1776433582519,37.78,76913.52,17.2,0.83817,0.0001,16.39358]
[1776433583525,37.78,76920.85,17.2,0.83888,0.0001,16.34796]
[1776433584533,37.78,76931.76,17.2,0.83994,0.0001,16.28024]
[1776433585540,37.78,76936.67,17.2,0.84041,0.0001,16.24975]
[1776433586547,37.78,76938.39,17.2,0.84058,0.0001,16.23907]
[1776433587553,37.78,76941.57,17.2,0.84088,0.0001,16.21936]
[1776433592588,37.78,76941.05,17.2,0.84086,0.0001,16.21866]
[1776433593809,37.78,76941.05,17.2,0.84086,0.0001,16.21866]
[1776433593599,37.78,76947.78,17.2,0.84151,0.0001,16.17699]
[1776433594605,37.78,76958.21,17.2,0.8425,0.0001,16.11245]
[1776433595192,37.78,76958.21,17.2,0.8425,0.0001,16.11245]
[1776433595612,37.78,76960.09,17.2,0.84268,0.0001,16.10098]
[1776433596287,37.78,76960.09,17.2,0.84268,0.0001,16.10098]
[1776433596447,37.78,76960.09,17.2,0.84268,0.0001,16.10098]
[1776433596630,37.78,76971.3,17.2,0.84374,9e-05,16.03171]
[1776433597607,37.78,76971.3,17.2,0.84374,9e-05,16.03171]
[1776433597642,37.78,76981.02,17.2,0.84466,9e-05,15.97157]
[1776433598371,37.78,76981.02,17.2,0.84466,9e-05,15.97157]
[1776433598649,37.78,76995.27,17.2,0.846,9e-05,15.88323]
[1776433599592,37.78,76995.27,17.2,0.846,9e-05,15.88323]
[1776433599656,37.78,76998.37,17.2,0.84629,9e-05,15.8641]
[1776433600663,37.78,77002.44,17.2,0.84667,9e-05,15.83899]
[1776433601670,37.78,77004.99,17.2,0.84691,9e-05,15.82333]
[1776433602428,37.78,77004.99,17.2,0.84691,9e-05,15.82333]
[1776433602677,37.78,77000.31,17.2,0.84647,9e-05,15.85248]
[1776433603684,37.78,76998.78,17.2,0.84632,9e-05,15.86206]
[1776433604691,37.78,76983.96,17.2,0.84493,9e-05,15.95398]
[1776433605592,37.78,76983.96,17.2,0.84493,9e-05,15.95398]
[1776433605698,37.78,76966.18,17.2,0.84325,9e-05,16.0641]
[1776433605938,37.78,76966.18,17.2,0.84325,9e-05,16.0641]
[1776433606725,37.78,76966.18,17.2,0.84325,9e-05,16.0641]
[1776433606759,37.78,76951.16,17.2,0.84181,0.0001,16.15716]
[1776433607423,37.78,76951.16,17.2,0.84181,0.0001,16.15716]
[1776433607727,37.78,76922.99,17.2,0.83911,0.0001,16.33152]
[1776433608562,37.78,76922.99,17.2,0.83911,0.0001,16.33152]
[1776433608729,37.78,76908.99,17.2,0.83776,0.0001,16.41776]
[1776433609736,37.78,76901.64,17.2,0.83704,0.0001,16.46338]
[1776433609991,37.78,76901.64,17.2,0.83704,0.0001,16.46338]
[1776433610749,37.78,76903.58,17.2,0.83723,0.0001,16.45142]
[1776433611109,37.78,76903.58,17.2,0.83723,0.0001,16.45142]
[1776433611759,37.78,76858.28,17.2,0.83278,0.0001,16.73157]
[1776433612147,37.78,76858.28,17.2,0.83278,0.0001,16.73157]
[1776433612168,37.78,76858.28,17.2,0.83278,0.0001,16.73157]
[1776433612799,37.78,76840.14,17.2,0.83097,0.0001,16.84387]
[1776433613804,37.78,76826.59,17.2,0.8296,0.0001,16.92817]
[1776433614877,37.78,76826.59,17.2,0.8296,0.0001,16.92817]
[1776433615821,37.78,76826.53,17.2,0.82959,0.0001,16.92869]
[1776433616295,37.78,76826.53,17.2,0.82959,0.0001,16.92869]
[1776433616834,37.78,76801.25,17.2,0.82704,0.0001,17.08467]
[1776433617097,37.78,76801.25,17.2,0.82704,0.0001,17.08467]
[1776433617123,37.78,76801.25,17.2,0.82704,0.0001,17.08467]
[1776433617848,37.78,76807.09,17.2,0.82763,0.0001,17.04882]
[1776433618203,37.78,76807.09,17.2,0.82763,0.0001,17.04882]
[1776433618855,37.78,76835.17,17.2,0.83045,0.0001,16.87556]
[1776433619862,37.78,76819.43,17.2,0.82887,0.0001,16.97288]
[1776433620604,37.78,76819.43,17.2,0.82887,0.0001,16.97288]
[1776433620681,37.78,76819.43,17.2,0.82887,0.0001,16.97288]
[1776433620888,37.78,76795.14,17.2,0.82641,0.0001,17.12256]
[1776433621342,37.78,76795.14,17.2,0.82641,0.0001,17.12256]
[1776433621714,37.78,76795.14,17.2,0.82641,0.0001,17.12256]
[1776433621881,37.78,76779.03,17.2,0.82477,0.0001,17.22179]
[1776433622293,37.78,76779.03,17.2,0.82477,0.0001,17.22179]
[1776433622944,37.78,76779.03,17.2,0.82477,0.0001,17.22179]
[1776433622888,37.78,76783.14,17.2,0.82519,0.0001,17.19656]
[1776433623899,37.78,76775.67,17.2,0.82443,0.0001,17.24226]
[1776433624903,37.78,76755.08,17.2,0.82231,0.0001,17.36864]
[1776433625910,37.78,76754.94,17.2,0.8223,0.0001,17.36924]
[1776433626917,37.78,76751.45,17.2,0.82195,0.0001,17.3904]
[1776433627935,37.78,76739.26,17.2,0.82069,0.0001,17.46491]
[1776433628934,37.78,76736.23,17.2,0.82038,0.0001,17.4831]
[1776433629941,37.78,76740.07,17.2,0.82079,0.0001,17.45915]
[1776433631955,37.78,76736.25,17.2,0.8204,0.0001,17.4821]
[1776433632962,37.78,76729.91,17.2,0.81974,0.0001,17.5209]
[1776433633165,37.78,76729.91,17.2,0.81974,0.0001,17.5209]
[1776433633199,37.78,76729.91,17.2,0.81974,0.0001,17.5209]
[1776433633969,37.78,76708.43,17.2,0.81749,0.00011,17.65228]
[1776433634335,37.78,76708.43,17.2,0.81749,0.00011,17.65228]
[1776433634726,37.78,76708.43,17.2,0.81749,0.00011,17.65228]
[1776433634976,37.78,76699.82,17.2,0.81659,0.00011,17.70463]
[1776433635056,37.78,76699.82,17.2,0.81659,0.00011,17.70463]
[1776433635064,37.78,76699.82,17.2,0.81659,0.00011,17.70463]
[1776433635149,37.78,76699.82,17.2,0.81659,0.00011,17.70463]
[1776433635318,37.78,76699.82,17.2,0.81659,0.00011,17.70463]
[1776433635983,37.78,76683.34,17.2,0.81485,0.00011,17.80507]
[1776433636990,37.78,76689.58,17.2,0.81552,0.00011,17.76682]
[1776433638815,37.78,76689.58,17.2,0.81552,0.00011,17.76682]
[1776433638900,37.77,76685.46,17.2,0.81509,0.00011,17.79154]
[1776433639602,37.77,76685.46,17.2,0.81509,0.00011,17.79154]
[1776433639694,37.77,76685.46,17.2,0.81509,0.00011,17.79154]
[1776433639917,37.77,76703.56,17.2,0.81701,0.00011,17.6805]
[1776433640021,37.77,76732.94,17.2,0.82009,0.0001,17.49995]
[1776433641025,37.77,76749.26,17.2,0.82179,0.0001,17.39982]
[1776433642586,37.77,76749.26,17.2,0.82179,0.0001,17.39982]
[1776433642589,37.76,76769.07,17.2,0.8239,0.0001,17.27346]
[1776433643928,37.76,76769.07,17.2,0.8239,0.0001,17.27346]
[1776433643930,37.76,76780.11,17.2,0.82504,0.0001,17.20503]
[1776433644248,37.76,76777.91,17.2,0.82482,0.0001,17.21857]
[1776433647729,37.76,76774.55,17.2,0.82448,0.0001,17.23861]
[1776433649081,37.75,76780.88,17.2,0.82514,0.0001,17.19916]
[1776433650089,37.75,76771.75,17.2,0.82421,0.0001,17.25516]
[1776433651097,37.75,76764.42,17.2,0.82349,0.0001,17.296]
[1776433653111,37.75,76783.84,17.2,0.82549,0.0001,17.17582]
[1776433654119,37.75,76791.7,17.2,0.82629,0.0001,17.12722]
[1776433655125,37.75,76794.35,17.2,0.82656,0.0001,17.11077]
[1776433656135,37.75,76796.17,17.2,0.82675,0.0001,17.09947]
[1776433657140,37.75,76787.81,17.2,0.8259,0.0001,17.15092]
[1776433659153,37.75,76790.11,17.2,0.82614,0.0001,17.13645]
[1776433660161,37.75,76784.88,17.2,0.82561,0.0001,17.16856]
[1776433661168,37.75,76788.88,17.2,0.82602,0.0001,17.14376]
[1776433662175,37.75,76786.06,17.2,0.82573,0.0001,17.16101]
[1776433663182,37.75,76780.69,17.2,0.82519,0.0001,17.19394]
[1776433665196,37.75,76783.58,17.2,0.82549,0.0001,17.17575]
[1776433666179,37.75,76783.58,17.2,0.82549,0.0001,17.17575]
[1776433666203,37.75,76786.38,17.2,0.82578,0.0001,17.15833]
[1776433667209,37.75,76784.9,17.2,0.82563,0.0001,17.1673]
[1776433668217,37.75,76791.89,17.2,0.82634,0.0001,17.12406]
[1776433669468,37.75,76805.77,17.2,0.82775,0.0001,17.03836]
[1776433670231,37.74,76820.41,17.2,0.82924,0.0001,16.94764]
[1776433671313,37.74,76820.41,17.2,0.82924,0.0001,16.94764]
[1776433671371,37.74,76822.43,17.2,0.82945,0.0001,16.93474]
[1776433672611,37.74,76815.04,17.2,0.82871,0.0001,16.97996]
[1776433673251,37.74,76800.37,17.2,0.82723,0.0001,17.07035]
[1776433674264,37.74,76782.55,17.2,0.82541,0.0001,17.1802]
[1776433675273,37.74,76760.98,17.2,0.82321,0.0001,17.3124]
[1776433676278,37.74,76756.81,17.2,0.82279,0.0001,17.33769]
[1776433678292,37.74,76767.0,17.2,0.82385,0.0001,17.27421]
[1776433679299,37.74,76782.59,17.2,0.82545,0.0001,17.17771]
[1776433680306,37.74,76792.13,17.2,0.82643,0.0001,17.11846]
[1776433681312,37.73,76805.46,17.2,0.82779,0.0001,17.03587]
[1776433682320,37.73,76805.76,17.2,0.82783,0.0001,17.03367]
[1776433684589,37.73,76810.15,17.2,0.82828,0.0001,17.0059]
[1776433685341,37.73,76813.89,17.2,0.82867,0.0001,16.9825]
[1776433686348,37.73,76807.56,17.2,0.82803,0.0001,17.02131]
[1776433687840,37.73,76802.66,17.2,0.82754,0.0001,17.05122]
[1776433691383,37.73,76792.89,17.2,0.82657,0.0001,17.11008]
[1776433692390,37.72,76782.23,17.2,0.82549,0.0001,17.17538]
[1776433693397,37.72,76769.0,17.2,0.82414,0.0001,17.25638]
[1776433694433,37.72,76769.0,17.2,0.82414,0.0001,17.25638]
[1776433694466,37.72,76757.33,17.2,0.82295,0.0001,17.32762]
[1776433695200,37.72,76757.33,17.2,0.82295,0.0001,17.32762]
[1776433695678,37.72,76757.33,17.2,0.82295,0.0001,17.32762]
[1776433695698,37.72,76734.8,17.2,0.82062,0.0001,17.46613]
[1776433696429,37.71,76713.9,17.2,0.81852,0.0001,17.58901]
[1776433697436,37.71,76720.28,17.2,0.8192,0.0001,17.54933]
[1776433699038,37.71,76720.28,17.2,0.8192,0.0001,17.54933]
[1776433700457,37.7,76718.01,17.2,0.81898,0.0001,17.56188]
[1776433701553,37.7,76718.01,17.2,0.81898,0.0001,17.56188]
[1776433702010,37.7,76708.5,17.2,0.81799,0.00011,17.61975]
[1776433702472,37.7,76692.85,17.2,0.81635,0.00011,17.71543]
[1776433703479,37.7,76697.92,17.2,0.81689,0.00011,17.68387]
[1776433704486,37.7,76701.25,17.2,0.81725,0.00011,17.66317]
[1776433705493,37.7,76714.55,17.2,0.81866,0.0001,17.581]
[1776433706500,37.7,76717.15,17.2,0.81894,0.0001,17.56455]
[1776433707507,37.69,76720.88,17.2,0.81934,0.0001,17.54117]
[1776433708630,37.69,76720.88,17.2,0.81934,0.0001,17.54117]
[1776433708934,37.69,76720.88,17.2,0.81934,0.0001,17.54117]
[1776433708998,37.69,76720.88,17.2,0.81934,0.0001,17.54117]
[1776433709040,37.69,76728.23,17.2,0.82011,0.0001,17.49558]
[1776433709905,37.69,76728.23,17.2,0.82011,0.0001,17.49558]
[1776433709947,37.69,76749.97,17.2,0.82237,0.0001,17.36156]
[1776433710182,37.69,76749.97,17.2,0.82237,0.0001,17.36156]
[1776433710527,37.69,76770.43,17.2,0.82449,0.0001,17.23495]
[1776433711539,37.69,76786.43,17.2,0.82617,0.0001,17.13185]
[1776433713056,37.69,76786.43,17.2,0.82617,0.0001,17.13185]
[1776433713065,37.69,76799.81,17.2,0.82753,0.0001,17.04879]
[1776433713783,37.69,76801.73,17.2,0.82774,0.0001,17.03644]
[1776433714711,37.69,76808.1,17.2,0.82839,0.0001,16.99661]
[1776433716578,37.68,76813.72,17.2,0.82897,0.0001,16.96102]
[1776433717585,37.68,76815.87,17.2,0.82919,0.0001,16.94736]
[1776433718592,37.68,76820.1,17.2,0.82963,0.0001,16.92084]
[1776433719599,37.68,76821.81,17.2,0.8298,0.0001,16.90994]
[1776433722123,37.68,76822.19,17.2,0.82985,0.0001,16.90675]
[1776433722672,37.68,76822.19,17.2,0.82985,0.0001,16.90675]
[1776433722908,37.68,76822.19,17.2,0.82985,0.0001,16.90675]
[1776433722952,37.68,76830.53,17.2,0.8307,0.0001,16.85485]
[1776433723858,37.68,76830.53,17.2,0.8307,0.0001,16.85485]
[1776433723952,37.68,76857.31,17.2,0.83337,0.0001,16.68861]
[1776433724634,37.68,76861.41,17.2,0.83378,0.0001,16.66298]
[1776433725641,37.68,76858.51,17.2,0.8335,0.0001,16.68078]
[1776433726837,37.68,76858.51,17.2,0.8335,0.0001,16.68078]
[1776433726933,37.68,76847.85,17.2,0.83244,0.0001,16.74671]
[1776433727400,37.68,76847.85,17.2,0.83244,0.0001,16.74671]
[1776433727655,37.68,76833.86,17.2,0.83105,0.0001,16.83316]
[1776433728856,37.68,76833.86,17.2,0.83105,0.0001,16.83316]
[1776433728952,37.67,76834.48,17.2,0.83111,0.0001,16.82897]
[1776433729221,37.67,76834.48,17.2,0.83111,0.0001,16.82897]
[1776433729669,37.67,76838.78,17.2,0.83155,0.0001,16.802]
[1776433730967,37.67,76832.28,17.2,0.8309,0.0001,16.84201]
[1776433731689,37.67,76825.03,17.2,0.83018,0.0001,16.88682]
[1776433732576,37.67,76825.03,17.2,0.83018,0.0001,16.88682]
[1776433732590,37.67,76825.03,17.2,0.83018,0.0001,16.88682]
[1776433732900,37.67,76816.37,17.2,0.82931,0.0001,16.94028]
[1776433733698,37.67,76809.11,17.2,0.82858,0.0001,16.98499]
[1776433734705,37.67,76805.0,17.2,0.82816,0.0001,17.01015]
[1776433736651,37.67,76806.19,17.2,0.82829,0.0001,17.0025]
[1776433737729,37.67,76814.48,17.2,0.82913,0.0001,16.95095]
[1776433738853,37.67,76817.57,17.2,0.82945,0.0001,16.93133]
[1776433739748,37.67,76814.58,17.2,0.82915,0.0001,16.94983]
[1776433740756,37.67,76818.23,17.2,0.82952,0.0001,16.92685]
[1776433741763,37.67,76819.96,17.2,0.8297,0.0001,16.91596]
[1776433742771,37.67,76839.69,17.2,0.83168,0.0001,16.79362]
[1776433743779,37.67,76857.72,17.2,0.83348,0.0001,16.68171]
[1776433744378,37.67,76857.72,17.2,0.83348,0.0001,16.68171]
[1776433744786,37.67,76878.2,17.2,0.83551,0.0001,16.55448]
[1776433745400,37.67,76878.2,17.2,0.83551,0.0001,16.55448]
[1776433745577,37.67,76878.2,17.2,0.83551,0.0001,16.55448]
[1776433745798,37.67,76884.23,17.2,0.83611,0.0001,16.51685]
[1776433746418,37.67,76884.23,17.2,0.83611,0.0001,16.51685]
[1776433746803,37.66,76900.03,17.2,0.83766,0.0001,16.41853]
[1776433747811,37.66,76907.4,17.2,0.83837,0.0001,16.37267]
[1776433748819,37.66,76905.47,17.2,0.83819,0.0001,16.3845]
[1776433749681,37.66,76905.47,17.2,0.83819,0.0001,16.3845]
[1776433750062,37.66,76903.82,17.2,0.83803,0.0001,16.39476]
[1776433751844,37.66,76887.06,17.2,0.8364,0.0001,16.49847]
[1776433752559,37.66,76887.06,17.2,0.8364,0.0001,16.49847]
[1776433752848,37.66,76872.15,17.2,0.83493,0.0001,16.59085]
[1776433753343,37.66,76872.15,17.2,0.83493,0.0001,16.59085]
[1776433753855,37.66,76868.9,17.2,0.83461,0.0001,16.61074]
[1776433754862,37.66,76871.9,17.2,0.83492,0.0001,16.59183]
[1776433755869,37.66,76874.98,17.2,0.83523,0.0001,16.57226]
[1776433756876,37.66,76878.47,17.2,0.83557,0.0001,16.55037]
[1776433757883,37.66,76875.53,17.2,0.83529,0.0001,16.56841]
[1776433759897,37.66,76866.59,17.2,0.83441,0.0001,16.62345]
[1776433760904,37.66,76869.78,17.2,0.83473,0.0001,16.60336]
[1776433761499,37.66,76869.78,17.2,0.83473,0.0001,16.60336]
[1776433761911,37.66,76867.95,17.2,0.83455,0.0001,16.61444]
[1776433762918,37.66,76865.42,17.2,0.83431,0.0001,16.62985]
[1776433763924,37.66,76868.78,17.2,0.83465,0.0001,16.60869]
[1776433764627,37.66,76868.78,17.2,0.83465,0.0001,16.60869]
[1776433764931,37.65,76885.56,17.2,0.8363,0.0001,16.50426]
[1776433766102,37.65,76885.56,17.2,0.8363,0.0001,16.50426]
[1776433765939,37.65,76884.53,17.2,0.8362,0.0001,16.51051]
[1776433766946,37.65,76916.55,17.2,0.83933,0.0001,16.31128]
[1776433767330,37.65,76916.55,17.2,0.83933,0.0001,16.31128]
[1776433767953,37.65,76919.7,17.2,0.83964,0.0001,16.29162]
[1776433768960,37.65,76916.14,17.2,0.8393,0.0001,16.31349]
[1776433769967,37.65,76911.84,17.2,0.83888,0.0001,16.33992]
[1776433770181,37.65,76911.84,17.2,0.83888,0.0001,16.33992]
[1776433770975,37.65,76913.88,17.2,0.83909,0.0001,16.32692]
[1776433772989,37.65,76930.81,17.2,0.84076,0.0001,16.21708]
[1776433773995,37.65,76938.2,17.2,0.84148,0.0001,16.17095]
[1776433776010,37.65,76936.92,17.2,0.84136,0.0001,16.17867]
[1776433777017,37.65,76940.95,17.2,0.84174,0.0001,16.15368]
[1776433778024,37.65,76945.35,17.2,0.84216,0.0001,16.12643]
[1776433780038,37.65,76940.3,17.2,0.84168,0.0001,16.15811]
[1776433781045,37.65,76942.76,17.2,0.84191,0.0001,16.14292]
[1776433782054,37.65,76940.0,17.2,0.84164,0.0001,16.1602]
[1776433784067,37.65,76943.97,17.2,0.84202,0.0001,16.13574]
[1776433785074,37.65,76955.11,17.2,0.84308,0.0001,16.06662]
[1776433786081,37.65,76961.62,17.2,0.8437,0.0001,16.02618]
[1776433786814,37.65,76961.62,17.2,0.8437,0.0001,16.02618]
[1776433786883,37.65,76961.62,17.2,0.8437,0.0001,16.02618]
[1776433787088,37.65,76972.06,17.2,0.8447,9e-05,15.96119]
[1776433787887,37.65,76972.06,17.2,0.8447,9e-05,15.96119]
[1776433788103,37.65,76981.91,17.2,0.84563,9e-05,15.89995]
[1776433789110,37.65,76979.24,17.2,0.84537,9e-05,15.91664]
[1776433790117,37.65,76986.53,17.2,0.84606,9e-05,15.87138]
[1776433790693,37.65,76986.53,17.2,0.84606,9e-05,15.87138]
[1776433791150,37.65,77017.76,17.2,0.84898,9e-05,15.67733]
[1776433791300,37.65,77017.76,17.2,0.84898,9e-05,15.67733]
[1776433791720,37.65,77017.76,17.2,0.84898,9e-05,15.67733]
[1776433792137,37.66,77042.95,17.2,0.85125,9e-05,15.52455]
[1776433793155,37.66,77032.22,17.2,0.85026,9e-05,15.59138]
[1776433793609,37.66,77032.22,17.2,0.85026,9e-05,15.59138]
[1776433794162,37.66,77048.49,17.2,0.85176,9e-05,15.49036]
[1776433794644,37.66,77048.49,17.2,0.85176,9e-05,15.49036]
[1776433795187,37.66,77070.76,17.2,0.85379,9e-05,15.35227]
[1776433795473,37.66,77070.76,17.2,0.85379,9e-05,15.35227]
[1776433795745,37.66,77070.76,17.2,0.85379,9e-05,15.35227]
[1776433796174,37.66,77070.25,17.2,0.85374,9e-05,15.35584]
[1776433796716,37.66,77070.25,17.2,0.85374,9e-05,15.35584]
[1776433797181,37.66,77075.44,17.2,0.8542,9e-05,15.32402]
[1776433797738,37.66,77075.44,17.2,0.8542,9e-05,15.32402]
[1776433798187,37.66,77078.99,17.2,0.85452,9e-05,15.30243]
[1776433798976,37.66,77078.99,17.2,0.85452,9e-05,15.30243]
[1776433799195,37.67,77076.39,17.2,0.85428,9e-05,15.31904]
[1776433800202,37.67,77074.72,17.2,0.85412,9e-05,15.32986]
[1776433802600,37.67,77074.49,17.2,0.8541,9e-05,15.33128]
[1776433802744,37.67,77074.49,17.2,0.8541,9e-05,15.33128]
[1776433802773,37.67,77066.72,17.2,0.85339,9e-05,15.37963]
[1776433803299,37.67,77066.72,17.2,0.85339,9e-05,15.37963]
[1776433803392,37.67,77061.92,17.2,0.85295,9e-05,15.40943]
[1776433804652,37.67,77061.92,17.2,0.85295,9e-05,15.40943]
[1776433804735,37.67,77050.52,17.2,0.85191,9e-05,15.48028]
[1776433805301,37.67,77050.52,17.2,0.85191,9e-05,15.48028]
[1776433805403,37.67,77036.12,17.2,0.85059,9e-05,15.56972]
[1776433806724,37.67,77036.12,17.2,0.85059,9e-05,15.56972]
[1776433806755,37.67,77036.12,17.2,0.85059,9e-05,15.56972]
[1776433806836,37.67,77032.75,17.2,0.85023,9e-05,15.59384]
[1776433807445,37.67,77032.75,17.2,0.85023,9e-05,15.59384]
[1776433807861,37.67,77032.75,17.2,0.85023,9e-05,15.59384]
[1776433808259,37.68,77039.98,17.2,0.85086,9e-05,15.55143]
[1776433809973,37.68,77039.98,17.2,0.85086,9e-05,15.55143]
[1776433810062,37.68,77050.85,17.2,0.85186,9e-05,15.48401]
[1776433810656,37.68,77053.19,17.2,0.85207,9e-05,15.46947]
[1776433811282,37.68,77044.33,17.2,0.85126,9e-05,15.52448]
[1776433813110,37.68,77044.33,17.2,0.85126,9e-05,15.52448]
[1776433813208,37.69,77031.6,17.2,0.85003,9e-05,15.60721]
[1776433813977,37.69,77031.6,17.2,0.85003,9e-05,15.60721]
[1776433814078,37.69,77013.76,17.2,0.84837,9e-05,15.71822]
[1776433814259,37.69,77013.76,17.2,0.84837,9e-05,15.71822]
[1776433814944,37.69,77013.76,17.2,0.84837,9e-05,15.71822]
[1776433814970,37.69,77000.34,17.2,0.84712,9e-05,15.80163]
[1776433815311,37.69,77007.89,17.2,0.84783,9e-05,15.75474]
[1776433816318,37.69,77015.96,17.2,0.84858,9e-05,15.7046]
[1776433818625,37.69,77016.29,17.2,0.84861,9e-05,15.70259]
[1776433818663,37.69,77017.64,17.2,0.84873,9e-05,15.69442]
[1776433819339,37.69,77022.67,17.2,0.8492,9e-05,15.66318]
[1776433820355,37.69,77027.45,17.2,0.84964,9e-05,15.63355]
[1776433821362,37.69,77016.95,17.2,0.84866,9e-05,15.69888]
[1776433822369,37.69,77013.94,17.2,0.84838,9e-05,15.71775]
[1776433823376,37.69,77013.81,17.2,0.84837,9e-05,15.71865]
[1776433824383,37.69,77006.8,17.2,0.84771,9e-05,15.76224]
[1776433825753,37.69,77008.14,17.2,0.84784,9e-05,15.75395]
[1776433826397,37.69,77014.07,17.2,0.84839,9e-05,15.71713]
[1776433827981,37.69,77023.48,17.2,0.84927,9e-05,15.65873]
[1776433828438,37.69,77023.48,17.2,0.84927,9e-05,15.65873]
[1776433828775,37.69,77023.48,17.2,0.84927,9e-05,15.65873]
[1776433828957,37.69,77022.25,17.2,0.84915,9e-05,15.6665]
[1776433829727,37.69,77022.25,17.2,0.84915,9e-05,15.6665]
[1776433830030,37.69,77022.25,17.2,0.84915,9e-05,15.6665]
[1776433830201,37.69,77022.25,17.2,0.84915,9e-05,15.6665]
[1776433830204,37.69,77039.22,17.2,0.85072,9e-05,15.56106]
[1776433830425,37.69,77056.04,17.2,0.85226,9e-05,15.45666]
[1776433831432,37.69,77074.19,17.2,0.85395,9e-05,15.33988]
[1776433832442,37.69,77076.79,17.2,0.85418,9e-05,15.32375]
[1776433833447,37.69,77074.97,17.2,0.85402,9e-05,15.33518]
[1776433834454,37.69,77076.11,17.2,0.85412,9e-05,15.32828]
[1776433835463,37.69,77072.71,17.2,0.85381,9e-05,15.34951]
[1776433836470,37.69,77071.6,17.2,0.8537,9e-05,15.35654]
[1776433837845,37.69,77071.6,17.2,0.8537,9e-05,15.35654]
[1776433837976,37.69,77066.76,17.2,0.85326,9e-05,15.38678]
[1776433838484,37.69,77076.44,17.2,0.85414,9e-05,15.32673]
[1776433839492,37.69,77086.39,17.2,0.85504,9e-05,15.26509]
[1776433840573,37.69,77088.38,17.2,0.85522,9e-05,15.25289]
[1776433841912,37.69,77088.38,17.2,0.85522,9e-05,15.25289]
[1776433842640,37.69,77080.38,17.2,0.85449,9e-05,15.30276]
[1776433843521,37.69,77078.98,17.2,0.85436,9e-05,15.31161]
[1776433844574,37.69,77078.98,17.2,0.85436,9e-05,15.31161]
[1776433844596,37.69,77060.47,17.2,0.85268,9e-05,15.42643]
[1776433845618,37.69,77039.47,17.2,0.85075,9e-05,15.55691]
[1776433846559,37.7,77021.99,17.2,0.84913,9e-05,15.66584]
[1776433847844,37.7,77021.99,17.2,0.84913,9e-05,15.66584]
[1776433847873,37.7,77017.8,17.2,0.84874,9e-05,15.69194]
[1776433848620,37.7,77017.8,17.2,0.84874,9e-05,15.69194]
[1776433849047,37.7,77017.8,17.2,0.84874,9e-05,15.69194]
[1776433849054,37.7,77010.42,17.2,0.84805,9e-05,15.73781]
[1776433849581,37.7,77015.85,17.2,0.84856,9e-05,15.70409]
[1776433850588,37.7,77023.57,17.2,0.84927,9e-05,15.65611]
[1776433851595,37.7,77019.83,17.2,0.84893,9e-05,15.6794]
[1776433852741,37.7,77019.83,17.2,0.84893,9e-05,15.6794]
[1776433852838,37.7,77032.45,17.2,0.8501,9e-05,15.60091]
[1776433853784,37.7,77041.85,17.2,0.85096,9e-05,15.54252]
[1776433854634,37.7,77041.85,17.2,0.85096,9e-05,15.54252]
[1776433854686,37.7,77054.15,17.2,0.8521,9e-05,15.46602]
[1776433855622,37.7,77059.43,17.2,0.85258,9e-05,15.43319]
[1776433856854,37.7,77059.43,17.2,0.85258,9e-05,15.43319]
[1776433856922,37.69,77055.91,17.2,0.85226,9e-05,15.45501]
[1776433857637,37.69,77063.24,17.2,0.85293,9e-05,15.40949]
[1776433858644,37.69,77066.7,17.2,0.85324,9e-05,15.38804]
[1776433859654,37.7,77071.74,17.2,0.8537,9e-05,15.35683]
[1776433860659,37.7,77073.57,17.2,0.85386,9e-05,15.34558]
[1776433862673,37.69,77075.84,17.2,0.85407,9e-05,15.3313]
[1776433863680,37.69,77065.56,17.2,0.85314,9e-05,15.39498]
[1776433864687,37.69,77057.51,17.2,0.85241,9e-05,15.44496]
[1776433865693,37.69,77052.95,17.2,0.85199,9e-05,15.47323]
[1776433867225,37.69,77049.84,17.2,0.8517,9e-05,15.49265]
[1776433867738,37.69,77066.44,17.2,0.85322,9e-05,15.38965]
[1776433868444,37.69,77066.44,17.2,0.85322,9e-05,15.38965]
[1776433869113,37.69,77066.44,17.2,0.85322,9e-05,15.38965]
[1776433869210,37.7,77087.22,17.2,0.8551,9e-05,15.26112]
[1776433869736,37.7,77102.51,17.2,0.85647,9e-05,15.16636]
[1776433870741,37.7,77106.96,17.2,0.85687,9e-05,15.13912]
[1776433872530,37.7,77106.71,17.2,0.85684,9e-05,15.14084]
[1776433873808,37.7,77106.42,17.2,0.85681,9e-05,15.14281]
[1776433873886,37.7,77106.42,17.2,0.85681,9e-05,15.14281]
[1776433874004,37.7,77106.42,17.2,0.85681,9e-05,15.14281]
[1776433874061,37.7,77111.63,17.2,0.85728,9e-05,15.11071]
[1776433874744,37.7,77111.63,17.2,0.85728,9e-05,15.11071]
[1776433874884,37.7,77111.63,17.2,0.85728,9e-05,15.11071]
[1776433874984,37.7,77123.23,17.2,0.85831,9e-05,15.03899]
[1776433875766,37.7,77123.23,17.2,0.85831,9e-05,15.03899]
[1776433875935,37.7,77159.78,17.2,0.86153,9e-05,14.81293]
[1776433877143,37.7,77159.78,17.2,0.86153,9e-05,14.81293]
[1776433877181,37.7,77199.93,17.2,0.865,9e-05,14.56589]
[1776433877815,37.7,77218.64,17.2,0.86659,9e-05,14.45064]
[1776433879073,37.7,77226.72,17.2,0.86726,8e-05,14.40281]
[1776433879473,37.7,77226.72,17.2,0.86726,8e-05,14.40281]
[1776433879865,37.7,77261.5,17.2,0.87018,8e-05,14.18914]
[1776433880572,37.7,77261.5,17.2,0.87018,8e-05,14.18914]
[1776433880859,37.71,77293.6,17.2,0.87283,8e-05,13.99325]
[1776433881866,37.74,77305.35,17.2,0.8736,8e-05,13.93643]
[1776433883206,37.74,77305.35,17.2,0.8736,8e-05,13.93643]
[1776433883215,37.74,77305.35,17.2,0.8736,8e-05,13.93643]
[1776433883301,37.75,77300.14,17.2,0.87309,8e-05,13.97493]
[1776433883645,37.75,77300.14,17.2,0.87309,8e-05,13.97493]
[1776433883903,37.75,77300.14,17.2,0.87309,8e-05,13.97493]
[1776433883956,37.76,77309.32,17.2,0.87376,8e-05,13.92504]
[1776433884540,37.76,77309.32,17.2,0.87376,8e-05,13.92504]
[1776433884895,37.78,77319.14,17.2,0.87447,8e-05,13.87198]
[1776433885714,37.78,77319.14,17.2,0.87447,8e-05,13.87198]
[1776433885902,37.8,77324.39,17.2,0.8748,8e-05,13.84755]
[1776433886909,37.81,77327.9,17.2,0.87498,8e-05,13.83409]
[1776433888334,37.83,77329.91,17.2,0.87504,8e-05,13.82995]
[1776433888923,37.85,77313.08,17.2,0.87357,8e-05,13.94041]
[1776433889930,37.86,77309.46,17.2,0.87319,8e-05,13.96891]
[1776433890937,37.87,77315.41,17.2,0.87359,8e-05,13.93876]
[1776433891943,37.89,77311.98,17.2,0.87326,8e-05,13.96209]
[1776433892951,37.91,77306.04,17.2,0.87266,8e-05,14.00686]
[1776433893957,37.92,77307.56,17.2,0.87268,8e-05,14.00551]
[1776433894965,37.94,77311.27,17.2,0.87285,8e-05,13.99314]
[1776433895972,37.96,77328.26,17.2,0.87413,8e-05,13.89788]
[1776433896979,37.98,77336.37,17.2,0.8747,8e-05,13.85535]
[1776433897986,37.98,77332.96,17.2,0.87442,8e-05,13.8765]
[1776433898993,37.98,77335.97,17.2,0.87466,8e-05,13.85871]
[1776433900752,37.99,77335.93,17.2,0.87459,8e-05,13.86375]
[1776433901030,38.0,77342.68,17.2,0.87508,8e-05,13.82762]
[1776433901746,38.0,77342.68,17.2,0.87508,8e-05,13.82762]
[1776433902023,38.0,77346.2,17.2,0.87535,8e-05,13.80686]
[1776433903030,38.0,77347.27,17.2,0.87543,8e-05,13.80095]
[1776433904041,38.01,77352.7,17.2,0.8758,8e-05,13.77377]
[1776433906052,38.03,77341.1,17.2,0.87477,8e-05,13.85098]
[1776433907295,38.03,77341.1,17.2,0.87477,8e-05,13.85098]
[1776433907326,38.03,77341.1,17.2,0.87477,8e-05,13.85098]
[1776433907423,38.04,77330.08,17.2,0.87381,8e-05,13.92293]
[1776433908109,38.04,77330.08,17.2,0.87381,8e-05,13.92293]
[1776433908641,38.04,77330.08,17.2,0.87381,8e-05,13.92293]
[1776433908185,38.04,77282.07,17.2,0.86988,8e-05,14.21427]
[1776433909075,38.05,77262.42,17.2,0.86815,8e-05,14.34033]
[1776433909697,38.05,77262.42,17.2,0.86815,8e-05,14.34033]
[1776433910082,38.05,77265.47,17.2,0.8684,8e-05,14.32271]
[1776433911448,38.05,77265.47,17.2,0.8684,8e-05,14.32271]
[1776433911089,38.06,77267.18,17.2,0.86853,8e-05,14.31283]
[1776433912096,38.06,77261.59,17.2,0.86806,8e-05,14.3474]
[1776433913333,38.06,77259.66,17.2,0.86789,8e-05,14.35964]
[1776433914110,38.06,77257.78,17.2,0.86773,8e-05,14.37155]
[1776433915117,38.06,77256.06,17.2,0.86758,8e-05,14.38247]
[1776433917316,38.06,77256.11,17.2,0.86758,8e-05,14.3826]
[1776433917330,38.06,77252.52,17.2,0.86727,8e-05,14.4049]
[1776433918142,38.06,77250.57,17.2,0.8671,8e-05,14.41718]
[1776433919147,38.06,77248.12,17.2,0.86689,8e-05,14.43249]
[1776433920363,38.06,77248.12,17.2,0.86689,8e-05,14.43249]
[1776433920481,38.06,77248.12,17.2,0.86689,8e-05,14.43249]
[1776433920386,38.07,77249.54,17.2,0.867,8e-05,14.4244]
[1776433920810,38.07,77249.54,17.2,0.867,8e-05,14.4244]
[1776433921586,38.07,77249.54,17.2,0.867,8e-05,14.4244]
[1776433921216,38.07,77216.94,17.2,0.86424,9e-05,14.62326]
[1776433922188,38.07,77205.03,17.2,0.86321,9e-05,14.69659]
[1776433923198,38.07,77218.48,17.2,0.86435,9e-05,14.61497]
[1776433924213,38.07,77210.99,17.2,0.86371,9e-05,14.66072]
[1776433924836,38.07,77210.99,17.2,0.86371,9e-05,14.66072]
[1776433925222,38.07,77203.66,17.2,0.86308,9e-05,14.70571]
[1776433926229,38.07,77204.71,17.2,0.86317,9e-05,14.69977]
[1776433927239,38.07,77202.96,17.2,0.863,9e-05,14.7113]
[1776433928443,38.07,77200.23,17.2,0.86276,9e-05,14.72839]
[1776433929252,38.07,77204.5,17.2,0.86313,9e-05,14.7023]
[1776433930259,38.07,77211.44,17.2,0.86372,9e-05,14.66068]
[1776433931266,38.07,77213.28,17.2,0.86387,9e-05,14.64969]
[1776433932273,38.07,77207.54,17.2,0.86337,9e-05,14.68501]
[1776433933280,38.08,77202.67,17.2,0.86295,9e-05,14.71519]
[1776433934123,38.08,77202.67,17.2,0.86295,9e-05,14.71519]
[1776433934299,38.08,77201.72,17.2,0.86287,9e-05,14.72116]
[1776433935195,38.08,77201.72,17.2,0.86287,9e-05,14.72116]
[1776433935300,38.08,77203.2,17.2,0.86299,9e-05,14.7125]
[1776433936307,38.08,77196.91,17.2,0.86244,9e-05,14.75133]
[1776433937314,38.08,77198.34,17.2,0.86256,9e-05,14.74292]
[1776433938321,38.08,77204.65,17.2,0.8631,9e-05,14.70473]
[1776433939328,38.08,77211.85,17.2,0.86372,9e-05,14.66069]
[1776433940335,38.08,77217.27,17.2,0.86418,9e-05,14.62759]
[1776433941345,38.08,77219.74,17.2,0.86439,9e-05,14.61255]
[1776433942352,38.08,77212.13,17.2,0.86374,9e-05,14.65929]
[1776433942705,38.08,77212.13,17.2,0.86374,9e-05,14.65929]
[1776433943088,38.08,77212.13,17.2,0.86374,9e-05,14.65929]
[1776433943360,38.08,77220.98,17.2,0.86449,9e-05,14.60548]
[1776433943865,38.08,77220.98,17.2,0.86449,9e-05,14.60548]
[1776433944085,38.08,77220.98,17.2,0.86449,9e-05,14.60548]
[1776433944373,38.08,77243.69,17.2,0.86641,8e-05,14.46699]
[1776433945378,38.08,77248.93,17.2,0.86685,8e-05,14.43538]
[1776433946386,38.08,77257.18,17.2,0.86754,8e-05,14.38544]
[1776433947333,38.08,77257.18,17.2,0.86754,8e-05,14.38544]
[1776433947392,38.08,77259.3,17.2,0.86771,8e-05,14.37291]
[1776433948276,38.08,77259.3,17.2,0.86771,8e-05,14.37291]
[1776433948399,38.08,77250.9,17.2,0.867,8e-05,14.42444]
[1776433949406,38.08,77249.68,17.2,0.8669,8e-05,14.43219]
[1776433950413,38.08,77245.29,17.2,0.86652,8e-05,14.45923]
[1776433951420,38.09,77241.25,17.2,0.86621,8e-05,14.48011]
[1776433952098,38.09,77241.25,17.2,0.86621,8e-05,14.48011]
[1776433952427,38.09,77230.89,17.2,0.86533,8e-05,14.5435]
[1776433953022,38.09,77230.89,17.2,0.86533,8e-05,14.5435]
[1776433953436,38.09,77223.74,17.2,0.86472,9e-05,14.58725]
[1776433953793,38.09,77223.74,17.2,0.86472,9e-05,14.58725]
[1776433954008,38.09,77223.74,17.2,0.86472,9e-05,14.58725]
[1776433954197,38.09,77223.74,17.2,0.86472,9e-05,14.58725]
[1776433954337,38.09,77223.74,17.2,0.86472,9e-05,14.58725]
[1776433954443,38.09,77224.51,17.2,0.86478,9e-05,14.58263]
[1776433954697,38.09,77224.51,17.2,0.86478,9e-05,14.58263]
[1776433955753,38.09,77224.86,17.2,0.86481,9e-05,14.58059]
[1776433955869,38.09,77224.86,17.2,0.86481,9e-05,14.58059]
[1776433956457,38.09,77233.72,17.2,0.86556,8e-05,14.52664]
[1776433957024,38.09,77233.72,17.2,0.86556,8e-05,14.52664]
[1776433957464,38.09,77230.2,17.2,0.86526,8e-05,14.54828]
[1776433958471,38.09,77227.2,17.2,0.865,8e-05,14.56671]
[1776433959377,38.09,77227.2,17.2,0.865,8e-05,14.56671]
[1776433959478,38.09,77227.25,17.2,0.86501,8e-05,14.56652]
[1776433959906,38.09,77227.25,17.2,0.86501,8e-05,14.56652]
[1776433960485,38.09,77241.32,17.2,0.8662,8e-05,14.48082]
[1776433960638,38.09,77241.32,17.2,0.8662,8e-05,14.48082]
[1776433961495,38.09,77260.35,17.2,0.8678,8e-05,14.36493]
[1776433962550,38.09,77254.24,17.2,0.86728,8e-05,14.40227]
[1776433963509,38.09,77243.38,17.2,0.86637,8e-05,14.46851]
[1776433963862,38.09,77243.38,17.2,0.86637,8e-05,14.46851]
[1776433964516,38.09,77249.98,17.2,0.86692,8e-05,14.42832]
[1776433966533,38.09,77254.18,17.2,0.86727,8e-05,14.40296]
[1776433967540,38.09,77256.44,17.2,0.86746,8e-05,14.38955]
[1776433967961,38.09,77256.44,17.2,0.86746,8e-05,14.38955]
[1776433968547,38.09,77262.95,17.2,0.868,8e-05,14.35031]
[1776433969554,38.09,77268.46,17.2,0.86846,8e-05,14.31674]
[1776433970561,38.09,77272.03,17.2,0.86876,8e-05,14.29502]
[1776433972003,38.09,77272.03,17.2,0.86876,8e-05,14.29502]
[1776433972077,38.09,77272.03,17.2,0.86876,8e-05,14.29502]
[1776433972202,38.09,77275.2,17.2,0.86902,8e-05,14.27603]
[1776433973114,38.09,77275.2,17.2,0.86902,8e-05,14.27603]
[1776433973149,38.09,77275.2,17.2,0.86902,8e-05,14.27603]
[1776433973203,38.09,77293.58,17.2,0.87054,8e-05,14.1646]
[1776433973585,38.09,77301.6,17.2,0.8712,8e-05,14.11595]
[1776433974984,38.09,77308.16,17.2,0.87173,8e-05,14.07645]
[1776433976107,38.09,77308.16,17.2,0.87173,8e-05,14.07645]
[1776433976169,38.09,77297.16,17.2,0.87082,8e-05,14.14371]
[1776433976606,38.09,77296.51,17.2,0.87077,8e-05,14.14765]
[1776433977613,38.09,77293.77,17.2,0.87054,8e-05,14.1645]
[1776433978620,38.09,77295.62,17.2,0.87069,8e-05,14.15347]
[1776433979627,38.09,77294.94,17.2,0.87063,8e-05,14.15782]
[1776433981394,38.1,77291.72,17.2,0.87035,8e-05,14.17825]
[1776433982507,38.1,77291.72,17.2,0.87035,8e-05,14.17825]
[1776433982549,38.1,77297.6,17.2,0.87083,8e-05,14.14307]
[1776433982778,38.1,77297.6,17.2,0.87083,8e-05,14.14307]
[1776433982792,38.1,77309.5,17.2,0.87181,8e-05,14.07092]
[1776433983757,38.1,77309.5,17.2,0.87181,8e-05,14.07092]
[1776433983766,38.1,77328.44,17.2,0.87335,8e-05,13.95626]
[1776433985544,38.1,77328.44,17.2,0.87335,8e-05,13.95626]
[1776433984663,38.1,77349.43,17.2,0.87504,8e-05,13.83029]
[1776433986565,38.1,77349.43,17.2,0.87504,8e-05,13.83029]
[1776433985674,38.1,77365.69,17.2,0.87633,8e-05,13.73267]
[1776433987548,38.1,77373.17,17.2,0.87691,8e-05,13.68887]
[1776433990471,38.11,77377.55,17.2,0.87724,8e-05,13.66407]
[1776433992529,38.11,77385.48,17.2,0.87785,8e-05,13.61739]
[1776433992728,38.11,77388.99,17.2,0.87813,8e-05,13.59629]
[1776433994921,38.11,77388.59,17.2,0.87808,8e-05,13.60023]
[1776433995037,38.11,77375.08,17.2,0.87701,8e-05,13.68149]
[1776433996020,38.11,77375.08,17.2,0.87701,8e-05,13.68149]
[1776433996143,38.11,77378.65,17.2,0.87728,8e-05,13.6613]
[1776433996756,38.11,77375.45,17.2,0.87702,8e-05,13.68056]
[1776433997763,38.12,77373.92,17.2,0.87689,8e-05,13.6904]
[1776433999400,38.12,77373.92,17.2,0.87689,8e-05,13.6904]
[1776433999486,38.13,77375.16,17.2,0.87691,8e-05,13.68972]
[1776433999777,38.13,77379.15,17.2,0.87722,8e-05,13.66572]
[1776434000784,38.14,77385.16,17.2,0.87762,8e-05,13.63597]
[1776434002294,38.14,77385.16,17.2,0.87762,8e-05,13.63597]
[1776434002309,38.14,77385.16,17.2,0.87762,8e-05,13.63597]
[1776434002317,38.17,77381.6,17.2,0.87717,8e-05,13.67058]
[1776434003331,38.17,77381.6,17.2,0.87717,8e-05,13.67058]
[1776434003338,38.17,77361.61,17.2,0.87557,8e-05,13.79081]
[1776434004103,38.18,77350.0,17.2,0.87463,8e-05,13.86205]
[1776434004834,38.18,77342.53,17.2,0.87402,8e-05,13.90709]
[1776434005847,38.18,77334.73,17.2,0.87339,8e-05,13.95468]
[1776434006846,38.18,77331.87,17.2,0.87315,8e-05,13.97247]
[1776434007784,38.18,77331.87,17.2,0.87315,8e-05,13.97247]
[1776434007853,38.18,77347.69,17.2,0.87442,8e-05,13.87726]
[1776434008861,38.18,77333.1,17.2,0.87324,8e-05,13.96565]
[1776434009868,38.18,77339.09,17.2,0.87372,8e-05,13.92957]
[1776434010982,38.18,77339.09,17.2,0.87372,8e-05,13.92957]
[1776434011886,38.18,77349.32,17.2,0.87458,8e-05,13.86394]
[1776434012893,38.18,77347.17,17.2,0.8744,8e-05,13.87696]
[1776434013903,38.18,77345.79,17.2,0.87429,8e-05,13.88543]
[1776434015176,38.18,77345.79,17.2,0.87429,8e-05,13.88543]
[1776434015280,38.18,77345.79,17.2,0.87429,8e-05,13.88543]
[1776434015361,38.18,77340.6,17.2,0.87386,8e-05,13.91737]
[1776434016160,38.18,77340.6,17.2,0.87386,8e-05,13.91737]
[1776434016196,38.18,77331.83,17.2,0.87315,8e-05,13.97029]
[1776434017101,38.18,77331.83,17.2,0.87315,8e-05,13.97029]
[1776434017185,38.18,77309.38,17.2,0.87131,8e-05,14.10669]
[1776434018537,38.18,77308.03,17.2,0.8712,8e-05,14.11509]
[1776434018738,38.18,77308.03,17.2,0.8712,8e-05,14.11509]
[1776434019152,38.18,77308.03,17.2,0.8712,8e-05,14.11509]
[1776434019511,38.18,77308.03,17.2,0.8712,8e-05,14.11509]
[1776434019589,38.18,77299.76,17.2,0.87052,8e-05,14.16536]
[1776434019952,38.18,77280.91,17.2,0.86896,8e-05,14.27955]
[1776434020769,38.18,77280.91,17.2,0.86896,8e-05,14.27955]
[1776434020960,38.18,77273.7,17.2,0.86836,8e-05,14.32343]
[1776434021967,38.18,77263.27,17.2,0.86749,8e-05,14.38672]
[1776434022866,38.18,77263.27,17.2,0.86749,8e-05,14.38672]
[1776434023013,38.18,77258.39,17.2,0.86708,8e-05,14.41628]
[1776434023993,38.18,77263.58,17.2,0.86752,8e-05,14.3846]
[1776434024999,38.18,77276.68,17.2,0.86861,8e-05,14.30491]
[1776434026006,38.18,77301.42,17.2,0.87066,8e-05,14.15485]
[1776434026808,38.18,77301.42,17.2,0.87066,8e-05,14.15485]
[1776434027152,38.18,77301.42,17.2,0.87066,8e-05,14.15485]
[1776434027218,38.18,77318.31,17.2,0.87205,8e-05,14.0524]
[1776434027985,38.18,77318.31,17.2,0.87205,8e-05,14.0524]
[1776434028081,38.18,77318.31,17.2,0.87205,8e-05,14.0524]
[1776434028093,38.18,77343.54,17.2,0.8741,8e-05,13.90002]
[1776434029028,38.18,77345.55,17.2,0.87426,8e-05,13.88777]
[1776434030272,38.18,77359.59,17.2,0.87539,8e-05,13.80328]
[1776434030917,38.18,77359.59,17.2,0.87539,8e-05,13.80328]
[1776434031043,38.18,77362.51,17.2,0.87562,8e-05,13.78581]
[1776434032050,38.18,77355.08,17.2,0.87502,8e-05,13.83077]
[1776434033057,38.18,77353.63,17.2,0.8749,8e-05,13.83975]
[1776434034064,38.18,77349.61,17.2,0.87458,8e-05,13.86416]
[1776434035487,38.19,77354.04,17.2,0.87489,8e-05,13.84094]
[1776434036078,38.19,77363.41,17.2,0.87564,8e-05,13.78454]
[1776434037085,38.19,77356.42,17.2,0.87507,8e-05,13.82698]
[1776434038614,38.2,77347.77,17.2,0.87432,8e-05,13.88333]
[1776434039797,38.2,77348.36,17.2,0.87437,8e-05,13.88007]
[1776434040665,38.2,77356.39,17.2,0.87501,8e-05,13.83171]
[1776434041475,38.2,77362.37,17.2,0.87548,8e-05,13.79641]
[1776434042129,38.21,77367.46,17.2,0.87583,8e-05,13.77005]
[1776434043137,38.21,77363.08,17.2,0.87548,8e-05,13.79639]
[1776434043765,38.21,77363.08,17.2,0.87548,8e-05,13.79639]
[1776434044144,38.22,77361.37,17.2,0.87529,8e-05,13.81131]
[1776434045203,38.22,77361.37,17.2,0.87529,8e-05,13.81131]
[1776434045281,38.22,77344.0,17.2,0.87389,8e-05,13.91588]
[1776434045807,38.22,77344.0,17.2,0.87389,8e-05,13.91588]
[1776434046234,38.22,77344.0,17.2,0.87389,8e-05,13.91588]
[1776434046318,38.22,77344.0,17.2,0.87389,8e-05,13.91588]
[1776434046502,38.22,77344.0,17.2,0.87389,8e-05,13.91588]
[1776434046608,38.23,77323.86,17.2,0.87221,8e-05,14.04145]
[1776434046939,38.23,77323.86,17.2,0.87221,8e-05,14.04145]
[1776434047167,38.23,77307.0,17.2,0.87083,8e-05,14.14328]
[1776434048173,38.23,77293.86,17.2,0.86974,8e-05,14.22304]
[1776434049181,38.23,77291.62,17.2,0.86955,8e-05,14.23678]
[1776434050496,38.23,77291.62,17.2,0.86955,8e-05,14.23678]
[1776434050545,38.23,77290.85,17.2,0.86949,8e-05,14.24172]
[1776434051507,38.23,77290.85,17.2,0.86949,8e-05,14.24172]
[1776434052557,38.23,77291.09,17.2,0.8695,8e-05,14.24054]
[1776434052621,38.23,77301.47,17.2,0.87036,8e-05,14.17777]
[1776434053212,38.23,77297.28,17.2,0.87001,8e-05,14.20323]
[1776434054219,38.23,77275.88,17.2,0.86824,8e-05,14.33278]
[1776434055231,38.23,77270.12,17.2,0.86776,8e-05,14.36803]
[1776434056692,38.23,77282.8,17.2,0.86881,8e-05,14.29125]
[1776434057244,38.23,77292.35,17.2,0.8696,8e-05,14.23344]
[1776434058261,38.23,77296.9,17.2,0.86998,8e-05,14.20599]
[1776434058816,38.23,77296.9,17.2,0.86998,8e-05,14.20599]
[1776434058919,38.23,77296.9,17.2,0.86998,8e-05,14.20599]
[1776434059265,38.23,77295.14,17.2,0.86983,8e-05,14.21663]
[1776434059861,38.23,77295.14,17.2,0.86983,8e-05,14.21663]
[1776434060272,38.23,77278.95,17.2,0.86849,8e-05,14.31474]
[1776434061279,38.23,77277.52,17.2,0.86837,8e-05,14.32343]
[1776434062089,38.23,77277.52,17.2,0.86837,8e-05,14.32343]
[1776434062345,38.23,77277.52,17.2,0.86837,8e-05,14.32343]
[1776434062443,38.23,77254.93,17.2,0.86648,8e-05,14.4604]
[1776434062821,38.23,77254.93,17.2,0.86648,8e-05,14.4604]
[1776434063297,38.23,77242.11,17.2,0.8654,8e-05,14.5384]
[1776434064304,38.24,77245.55,17.2,0.86569,8e-05,14.51765]
[1776434065311,38.24,77244.23,17.2,0.86558,8e-05,14.52566]
[1776434066348,38.24,77244.23,17.2,0.86558,8e-05,14.52566]
[1776434066433,38.24,77248.68,17.2,0.86595,8e-05,14.49872]
[1776434067324,38.23,77255.39,17.2,0.86652,8e-05,14.45769]
[1776434068332,38.23,77252.28,17.2,0.86626,8e-05,14.47657]
[1776434069339,38.23,77245.88,17.2,0.86572,8e-05,14.5154]
[1776434070677,38.23,77239.69,17.2,0.8652,8e-05,14.55291]
[1776434070795,38.23,77239.69,17.2,0.8652,8e-05,14.55291]
[1776434070902,38.23,77239.69,17.2,0.8652,8e-05,14.55291]
[1776434071353,38.23,77252.24,17.2,0.86628,8e-05,14.47271]
[1776434071985,38.23,77252.24,17.2,0.86628,8e-05,14.47271]
[1776434072372,38.23,77277.95,17.2,0.86844,8e-05,14.31667]
[1776434073370,38.23,77282.17,17.2,0.86879,8e-05,14.29106]
[1776434074377,38.23,77290.67,17.2,0.86949,8e-05,14.23937]
[1776434074881,38.23,77290.67,17.2,0.86949,8e-05,14.23937]
[1776434075384,38.23,77294.68,17.2,0.86983,8e-05,14.21494]
[1776434076392,38.23,77295.66,17.2,0.86991,8e-05,14.20889]
[1776434077399,38.23,77292.57,17.2,0.86965,8e-05,14.22771]
[1776434079413,38.23,77300.8,17.2,0.87033,8e-05,14.17791]
[1776434080420,38.23,77318.73,17.2,0.8718,8e-05,14.06952]
[1776434081427,38.23,77313.88,17.2,0.8714,8e-05,14.09892]
[1776434082498,38.23,77313.88,17.2,0.8714,8e-05,14.09892]
[1776434082559,38.23,77313.88,17.2,0.8714,8e-05,14.09892]
[1776434082699,38.23,77311.78,17.2,0.87123,8e-05,14.11166]
[1776434083622,38.23,77311.78,17.2,0.87123,8e-05,14.11166]
[1776434083716,38.23,77321.34,17.2,0.87201,8e-05,14.05398]
[1776434084448,38.23,77321.41,17.2,0.87202,8e-05,14.05349]
[1776434085455,38.23,77319.41,17.2,0.87186,8e-05,14.0655]
[1776434086642,38.23,77319.41,17.2,0.87186,8e-05,14.0655]
[1776434086723,38.23,77317.44,17.2,0.8717,8e-05,14.07732]
[1776434087469,38.23,77319.4,17.2,0.87185,8e-05,14.06559]
[1776434088476,38.23,77323.02,17.2,0.87215,8e-05,14.04386]
[1776434089483,38.23,77329.17,17.2,0.87265,8e-05,14.00692]
[1776434090491,38.23,77330.23,17.2,0.87273,8e-05,14.00075]
[1776434091498,38.23,77334.83,17.2,0.8731,8e-05,13.97325]
[1776434092504,38.23,77330.06,17.2,0.87271,8e-05,14.00209]
[1776434093512,38.24,77324.19,17.2,0.87223,8e-05,14.03773]
[1776434094519,38.24,77325.37,17.2,0.87232,8e-05,14.0308]
[1776434095526,38.24,77323.48,17.2,0.87217,8e-05,14.04241]
[1776434096533,38.24,77322.64,17.2,0.8721,8e-05,14.04766]
[1776434097540,38.24,77317.76,17.2,0.8717,8e-05,14.0773]
[1776434098547,38.24,77315.24,17.2,0.87149,8e-05,14.09266]
[1776434100561,38.24,77318.18,17.2,0.87173,8e-05,14.07517]
[1776434101570,38.24,77332.01,17.2,0.87285,8e-05,13.99189]
[1776434102576,38.24,77340.85,17.2,0.87356,8e-05,13.9389]
[1776434103554,38.24,77340.85,17.2,0.87356,8e-05,13.9389]
[1776434103602,38.24,77342.66,17.2,0.8737,8e-05,13.92836]
[1776434104592,38.24,77340.59,17.2,0.87353,8e-05,13.9412]
[1776434105699,38.24,77339.31,17.2,0.87342,8e-05,13.94926]
[1776434106623,38.24,77335.77,17.2,0.87313,8e-05,13.97094]
[1776434107719,38.24,77335.77,17.2,0.87313,8e-05,13.97094]
[1776434107613,38.24,77343.03,17.2,0.87371,8e-05,13.9275]
[1776434108621,38.24,77337.21,17.2,0.87324,8e-05,13.96294]
[1776434109627,38.24,77338.23,17.2,0.87332,8e-05,13.95711]
[1776434110638,38.24,77324.07,17.2,0.87216,8e-05,14.0428]
[1776434111646,38.25,77316.54,17.2,0.87155,8e-05,14.08844]
[1776434112692,38.25,77316.54,17.2,0.87155,8e-05,14.08844]
[1776434112655,38.25,77310.67,17.2,0.87107,8e-05,14.12402]
[1776434112944,38.25,77310.67,17.2,0.87107,8e-05,14.12402]
[1776434113725,38.25,77310.67,17.2,0.87107,8e-05,14.12402]
[1776434113663,38.25,77294.73,17.2,0.86976,8e-05,14.22036]
[1776434114670,38.25,77290.57,17.2,0.86941,8e-05,14.24552]
[1776434115687,38.25,77303.98,17.2,0.87051,8e-05,14.16475]
[1776434116679,38.25,77303.98,17.2,0.87051,8e-05,14.16475]
[1776434116796,38.25,77303.98,17.2,0.87051,8e-05,14.16475]
[1776434116788,38.25,77322.92,17.2,0.87206,8e-05,14.05039]
[1776434117413,38.25,77322.92,17.2,0.87206,8e-05,14.05039]
[1776434117581,38.25,77322.92,17.2,0.87206,8e-05,14.05039]
[1776434117696,38.25,77336.54,17.2,0.87317,8e-05,13.9684]
[1776434118704,38.25,77337.88,17.2,0.87327,8e-05,13.96066]
[1776434118924,38.25,77337.88,17.2,0.87327,8e-05,13.96066]
[1776434119812,38.25,77337.88,17.2,0.87327,8e-05,13.96066]
[1776434119711,38.25,77325.79,17.2,0.87229,8e-05,14.03354]
[1776434120718,38.25,77315.2,17.2,0.87142,8e-05,14.09799]
[1776434121725,38.25,77298.41,17.2,0.87003,8e-05,14.20004]
[1776434122335,38.25,77298.41,17.2,0.87003,8e-05,14.20004]
[1776434122645,38.25,77298.41,17.2,0.87003,8e-05,14.20004]
[1776434122733,38.25,77279.21,17.2,0.86844,8e-05,14.31641]
[1776434122957,38.25,77279.21,17.2,0.86844,8e-05,14.31641]
[1776434123742,38.25,77269.18,17.2,0.86761,8e-05,14.3772]
[1776434124749,38.25,77267.47,17.2,0.86747,8e-05,14.38751]
[1776434125756,38.25,77264.41,17.2,0.86721,8e-05,14.40599]
[1776434126763,38.25,77279.51,17.2,0.86847,8e-05,14.31442]
[1776434127531,38.25,77279.51,17.2,0.86847,8e-05,14.31442]
[1776434127770,38.25,77285.0,17.2,0.86893,8e-05,14.28122]
[1776434128417,38.25,77285.0,17.2,0.86893,8e-05,14.28122]
[1776434128777,38.25,77305.8,17.2,0.87064,8e-05,14.15552]
[1776434129784,38.25,77322.37,17.2,0.87199,8e-05,14.05573]
[1776434130792,38.25,77321.92,17.2,0.87195,8e-05,14.05886]
[1776434131607,38.25,77321.92,17.2,0.87195,8e-05,14.05886]
[1776434131799,38.25,77312.92,17.2,0.87124,8e-05,14.10935]
[1776434131915,38.25,77312.92,17.2,0.87124,8e-05,14.10935]
[1776434132806,38.25,77312.18,17.2,0.87118,8e-05,14.11414]
[1776434133831,38.25,77307.66,17.2,0.8708,8e-05,14.14155]
[1776434134827,38.25,77267.62,17.2,0.86749,8e-05,14.38407]
[1776434135784,38.25,77267.62,17.2,0.86749,8e-05,14.38407]
[1776434135834,38.25,77256.77,17.2,0.86658,8e-05,14.44977]
[1776434136841,38.25,77259.81,17.2,0.86683,8e-05,14.43141]
[1776434137848,38.25,77264.68,17.2,0.86724,8e-05,14.40174]
[1776434139059,38.25,77267.66,17.2,0.86749,8e-05,14.38357]
[1776434139896,38.25,77316.39,17.2,0.87152,8e-05,14.08873]
[1776434141417,38.25,77316.39,17.2,0.87152,8e-05,14.08873]
[1776434141498,38.25,77320.05,17.2,0.87181,8e-05,14.06714]
[1776434141907,38.25,77316.49,17.2,0.87152,8e-05,14.08862]
[1776434142914,38.25,77314.5,17.2,0.87136,8e-05,14.10073]
[1776434145475,38.25,77314.52,17.2,0.87136,8e-05,14.1007]
[1776434145870,38.25,77309.66,17.2,0.87096,8e-05,14.1304]
[1776434145935,38.25,77314.11,17.2,0.87132,8e-05,14.10354]
[1776434146942,38.26,77319.76,17.2,0.87178,8e-05,14.06952]
[1776434147949,38.26,77318.63,17.2,0.87169,8e-05,14.07646]
[1776434148956,38.26,77317.3,17.2,0.87158,8e-05,14.08461]
[1776434149963,38.26,77312.28,17.2,0.87117,8e-05,14.11502]
[1776434150970,38.26,77306.44,17.2,0.87069,8e-05,14.15035]
[1776434152262,38.26,77306.44,17.2,0.87069,8e-05,14.15035]
[1776434152449,38.26,77298.35,17.2,0.87002,8e-05,14.19925]
[1776434153201,38.26,77304.71,17.2,0.87054,8e-05,14.161]
[1776434155819,38.26,77304.47,17.2,0.87052,8e-05,14.16269]
[1776434155820,38.26,77300.79,17.2,0.87021,8e-05,14.18538]
[1776434156013,38.26,77296.22,17.2,0.86983,8e-05,14.21301]
[1776434157014,38.26,77277.59,17.2,0.86829,8e-05,14.32589]
[1776434158021,38.26,77277.49,17.2,0.86828,8e-05,14.32651]
[1776434159028,38.26,77279.4,17.2,0.86844,8e-05,14.31496]
[1776434161047,38.26,77284.79,17.2,0.86888,8e-05,14.28288]
[1776434162054,38.26,77287.04,17.2,0.86906,8e-05,14.26929]
[1776434163329,38.26,77287.04,17.2,0.86906,8e-05,14.26929]
[1776434163363,38.26,77271.83,17.2,0.8678,8e-05,14.36143]
[1776434164067,38.26,77257.92,17.2,0.86663,8e-05,14.44607]
[1776434165512,38.26,77255.29,17.2,0.86641,8e-05,14.46232]
[1776434166082,38.26,77251.45,17.2,0.86608,8e-05,14.48561]
[1776434167240,38.26,77251.45,17.2,0.86608,8e-05,14.48561]
[1776434168808,38.26,77251.53,17.2,0.86609,8e-05,14.48521]
[1776434168815,38.26,77248.28,17.2,0.86582,8e-05,14.50495]
[1776434169111,38.26,77233.34,17.2,0.86455,8e-05,14.59564]
[1776434170057,38.26,77233.34,17.2,0.86455,8e-05,14.59564]
[1776434170118,38.26,77222.25,17.2,0.86361,9e-05,14.66324]
[1776434171218,38.26,77222.25,17.2,0.86361,9e-05,14.66324]
[1776434171277,38.26,77225.12,17.2,0.86385,9e-05,14.6459]
[1776434173095,38.26,77225.12,17.2,0.86385,9e-05,14.6459]
[1776434172132,38.26,77227.85,17.2,0.86408,9e-05,14.62931]
[1776434173360,38.26,77207.83,17.2,0.86237,9e-05,14.75104]
[1776434174154,38.26,77198.01,17.2,0.86153,9e-05,14.81084]
[1776434175161,38.26,77192.66,17.2,0.86107,9e-05,14.8433]
[1776434176695,38.26,77192.66,17.2,0.86107,9e-05,14.8433]
[1776434176720,38.26,77193.65,17.2,0.86116,9e-05,14.83685]
[1776434177175,38.26,77203.97,17.2,0.86205,9e-05,14.77405]
[1776434178182,38.26,77205.88,17.2,0.86222,9e-05,14.76221]
[1776434179641,38.26,77210.34,17.2,0.8626,9e-05,14.7346]
[1776434180196,38.26,77217.53,17.2,0.86322,9e-05,14.69088]
[1776434181203,38.26,77220.14,17.2,0.86345,9e-05,14.67471]
[1776434182210,38.26,77223.36,17.2,0.86372,9e-05,14.6549]
[1776434183217,38.26,77219.84,17.2,0.86343,9e-05,14.67609]
[1776434184227,38.26,77214.25,17.2,0.86295,9e-05,14.70989]
[1776434185234,38.26,77209.61,17.2,0.86255,9e-05,14.73813]
[1776434186241,38.26,77216.26,17.2,0.86312,9e-05,14.69766]
[1776434187247,38.26,77213.02,17.2,0.86285,9e-05,14.71729]
[1776434188432,38.26,77213.02,17.2,0.86285,9e-05,14.71729]
[1776434188475,38.26,77203.58,17.2,0.86204,9e-05,14.77465]
[1776434190305,38.26,77210.61,17.2,0.86264,9e-05,14.73176]
[1776434191307,38.26,77220.49,17.2,0.86352,9e-05,14.66734]
[1776434192314,38.26,77227.58,17.2,0.86413,9e-05,14.62398]
[1776434193534,38.26,77227.58,17.2,0.86413,9e-05,14.62398]
[1776434193552,38.26,77228.51,17.2,0.86421,8e-05,14.61821]
[1776434194596,38.26,77230.6,17.2,0.86439,8e-05,14.60538]
[1776434195337,38.26,77232.62,17.2,0.86456,8e-05,14.59311]
[1776434196343,38.25,77240.48,17.2,0.86523,8e-05,14.54516]
[1776434197351,38.25,77235.01,17.2,0.86477,8e-05,14.57837]
[1776434198358,38.25,77229.26,17.2,0.86428,8e-05,14.61318]
[1776434200140,38.25,77229.64,17.2,0.86431,8e-05,14.61074]
[1776434200166,38.25,77229.64,17.2,0.86431,8e-05,14.61074]
[1776434200534,38.25,77229.64,17.2,0.86431,8e-05,14.61074]
[1776434200600,38.25,77241.98,17.2,0.86536,8e-05,14.5358]
[1776434201250,38.25,77241.98,17.2,0.86536,8e-05,14.5358]
[1776434201413,38.25,77278.13,17.2,0.86839,8e-05,14.31663]
[1776434202421,38.25,77289.89,17.2,0.86937,8e-05,14.24514]
[1776434203428,38.25,77289.28,17.2,0.86932,8e-05,14.24873]
[1776434204230,38.25,77289.28,17.2,0.86932,8e-05,14.24873]
[1776434206458,38.25,77290.71,17.2,0.86943,8e-05,14.24026]
[1776434207339,38.25,77290.71,17.2,0.86943,8e-05,14.24026]
[1776434207887,38.25,77290.71,17.2,0.86943,8e-05,14.24026]
[1776434207961,38.25,77304.67,17.2,0.87058,8e-05,14.15601]
[1776434208490,38.25,77304.67,17.2,0.87058,8e-05,14.15601]
[1776434208541,38.25,77345.21,17.2,0.87388,8e-05,13.91153]
[1776434209481,38.25,77352.08,17.2,0.87443,8e-05,13.87055]
[1776434210488,38.26,77348.59,17.2,0.87415,8e-05,13.89173]
[1776434211488,38.26,77348.59,17.2,0.87415,8e-05,13.89173]
[1776434211893,38.26,77339.43,17.2,0.8734,8e-05,13.9474]
[1776434212502,38.26,77335.3,17.2,0.87307,8e-05,13.97228]
[1776434213509,38.26,77337.09,17.2,0.87321,8e-05,13.96158]
[1776434214516,38.26,77344.91,17.2,0.87384,8e-05,13.9146]
[1776434216530,38.26,77343.09,17.2,0.87369,8e-05,13.92589]
[1776434218544,38.26,77337.79,17.2,0.87326,8e-05,13.95812]
[1776434219480,38.26,77337.79,17.2,0.87326,8e-05,13.95812]
[1776434219593,38.26,77342.41,17.2,0.87363,8e-05,13.9304]
[1776434220565,38.26,77347.53,17.2,0.87404,8e-05,13.89958]
[1776434221572,38.26,77352.03,17.2,0.8744,8e-05,13.87302]
[1776434223477,38.26,77352.81,17.2,0.87446,8e-05,13.86875]
[1776434223585,38.26,77354.34,17.2,0.87458,8e-05,13.85978]
[1776434225600,38.26,77361.32,17.2,0.87513,8e-05,13.8183]
[1776434226607,38.26,77362.56,17.2,0.87523,8e-05,13.8109]
[1776434227613,38.26,77361.25,17.2,0.87512,8e-05,13.81883]
[1776434229628,38.27,77356.87,17.2,0.8747,8e-05,13.85037]
[1776434230635,38.28,77362.11,17.2,0.87507,8e-05,13.82328]
[1776434231642,38.29,77364.78,17.2,0.87522,8e-05,13.81204]
[1776434232843,38.29,77364.78,17.2,0.87522,8e-05,13.81204]
[1776434232884,38.29,77368.49,17.2,0.87551,8e-05,13.79007]
[1776434233662,38.29,77376.03,17.2,0.87611,8e-05,13.74517]
[1776434234268,38.29,77376.03,17.2,0.87611,8e-05,13.74517]
[1776434234669,38.3,77385.27,17.2,0.87682,8e-05,13.69124]
[1776434235681,38.3,77385.27,17.2,0.87682,8e-05,13.69124]
[1776434235782,38.3,77385.27,17.2,0.87682,8e-05,13.69124]
[1776434235890,38.3,77391.92,17.2,0.87734,8e-05,13.65164]
[1776434236684,38.3,77413.98,17.2,0.87907,8e-05,13.52004]
[1776434237073,38.3,77413.98,17.2,0.87907,8e-05,13.52004]
[1776434237691,38.3,77416.18,17.2,0.87924,8e-05,13.50739]
[1776434238698,38.31,77416.8,17.2,0.87923,8e-05,13.50807]
[1776434239706,38.32,77411.66,17.2,0.87877,8e-05,13.54307]
[1776434240204,38.32,77411.66,17.2,0.87877,8e-05,13.54307]
[1776434240713,38.32,77394.5,17.2,0.87742,8e-05,13.64606]
[1776434241719,38.32,77384.81,17.2,0.87664,8e-05,13.70493]
[1776434242892,38.32,77393.64,17.2,0.87734,8e-05,13.6523]
[1776434243734,38.32,77394.1,17.2,0.87737,8e-05,13.64969]
[1776434244741,38.32,77387.7,17.2,0.87687,8e-05,13.68821]
[1776434245747,38.32,77385.43,17.2,0.87668,8e-05,13.70201]
[1776434246756,38.32,77381.87,17.2,0.8764,8e-05,13.7235]
[1776434247763,38.32,77375.19,17.2,0.87587,8e-05,13.76366]
[1776434248770,38.33,77378.37,17.2,0.87607,8e-05,13.74836]
[1776434249582,38.33,77378.37,17.2,0.87607,8e-05,13.74836]
[1776434249783,38.33,77390.59,17.2,0.87704,8e-05,13.67524]
[1776434250853,38.33,77385.73,17.2,0.87665,8e-05,13.7044]
[1776434251509,38.33,77385.73,17.2,0.87665,8e-05,13.7044]
[1776434251792,38.33,77362.26,17.2,0.87481,8e-05,13.84126]
[1776434252547,38.33,77362.26,17.2,0.87481,8e-05,13.84126]
[1776434252799,38.33,77390.7,17.2,0.87707,8e-05,13.67125]
[1776434253528,38.33,77390.7,17.2,0.87707,8e-05,13.67125]
[1776434254026,38.33,77390.7,17.2,0.87707,8e-05,13.67125]
[1776434253806,38.33,77396.4,17.2,0.87752,8e-05,13.63695]
[1776434254786,38.33,77396.4,17.2,0.87752,8e-05,13.63695]
[1776434254971,38.33,77385.25,17.2,0.87664,8e-05,13.70371]
[1776434256007,38.33,77377.15,17.2,0.87599,8e-05,13.75296]
[1776434256838,38.33,77372.69,17.2,0.87563,8e-05,13.77969]
[1776434257201,38.33,77372.69,17.2,0.87563,8e-05,13.77969]
[1776434257844,38.33,77376.14,17.2,0.8759,8e-05,13.75908]
[1776434258906,38.33,77376.14,17.2,0.8759,8e-05,13.75908]
[1776434258947,38.33,77390.63,17.2,0.87705,8e-05,13.67234]
[1776434259858,38.33,77386.15,17.2,0.8767,8e-05,13.6992]
[1776434260865,38.33,77383.15,17.2,0.87646,8e-05,13.71733]
[1776434261872,38.34,77381.89,17.2,0.87636,8e-05,13.72501]
[1776434262879,38.34,77375.7,17.2,0.87586,8e-05,13.7622]
[1776434263886,38.34,77379.87,17.2,0.87619,8e-05,13.73756]
[1776434264893,38.34,77382.03,17.2,0.87636,8e-05,13.72468]
[1776434265899,38.34,77383.03,17.2,0.87644,8e-05,13.71878]
[1776434267031,38.34,77381.26,17.2,0.87629,8e-05,13.72983]
[1776434267914,38.34,77375.08,17.2,0.8758,8e-05,13.76685]
[1776434268921,38.34,77367.18,17.2,0.87517,8e-05,13.81455]
[1776434269928,38.34,77363.56,17.2,0.87487,8e-05,13.83676]
[1776434270344,38.34,77363.56,17.2,0.87487,8e-05,13.83676]
[1776434270935,38.34,77338.09,17.2,0.87282,8e-05,13.98974]
[1776434271764,38.34,77338.09,17.2,0.87282,8e-05,13.98974]
[1776434271947,38.34,77320.2,17.2,0.87136,8e-05,14.09784]
[1776434272952,38.34,77320.3,17.2,0.87137,8e-05,14.09752]
[1776434273313,38.34,77320.3,17.2,0.87137,8e-05,14.09752]
[1776434273958,38.34,77312.08,17.2,0.8707,8e-05,14.14704]
[1776434274966,38.34,77307.26,17.2,0.8703,8e-05,14.17614]
[1776434275973,38.34,77306.08,17.2,0.8702,8e-05,14.18321]
[1776434276980,38.34,77297.34,17.2,0.86948,8e-05,14.2361]
[1776434277424,38.34,77297.34,17.2,0.86948,8e-05,14.2361]
[1776434277987,38.34,77299.96,17.2,0.8697,8e-05,14.22029]
[1776434278994,38.34,77308.18,17.2,0.87038,8e-05,14.17047]
[1776434281008,38.34,77309.69,17.2,0.8705,8e-05,14.16129]
[1776434282016,38.34,77307.87,17.2,0.87035,8e-05,14.17224]
[1776434282820,38.34,77307.87,17.2,0.87035,8e-05,14.17224]
[1776434283106,38.34,77307.87,17.2,0.87035,8e-05,14.17224]
[1776434283073,38.34,77331.72,17.2,0.8723,8e-05,14.0286]
[1776434283992,38.34,77331.72,17.2,0.8723,8e-05,14.0286]
[1776434284063,38.34,77363.98,17.2,0.8749,8e-05,13.83475]
[1776434285071,38.34,77368.05,17.2,0.87523,8e-05,13.81001]
[1776434286077,38.34,77377.94,17.2,0.87602,8e-05,13.75067]
[1776434286936,38.34,77377.94,17.2,0.87602,8e-05,13.75067]
[1776434287084,38.34,77372.9,17.2,0.87562,8e-05,13.78084]
[1776434288100,38.34,77360.69,17.2,0.87464,8e-05,13.85411]
[1776434289101,38.34,77352.78,17.2,0.87401,8e-05,13.9016]
[1776434290108,38.34,77352.73,17.2,0.874,8e-05,13.90181]
[1776434292132,38.34,77345.91,17.2,0.87346,8e-05,13.94244]
[1776434293138,38.34,77343.3,17.2,0.87325,8e-05,13.95772]
[1776434295269,38.34,77342.73,17.2,0.87321,8e-05,13.96114]
[1776434296812,38.34,77359.57,17.2,0.87457,8e-05,13.8597]
[1776434297170,38.34,77367.97,17.2,0.87524,8e-05,13.80931]
[1776434298426,38.34,77372.45,17.2,0.8756,8e-05,13.78228]
[1776434299299,38.34,77372.45,17.2,0.8756,8e-05,13.78228]
[1776434299400,38.34,77369.82,17.2,0.87539,8e-05,13.79804]
[1776434300403,38.34,77368.95,17.2,0.87532,8e-05,13.80322]
[1776434301198,38.34,77370.97,17.2,0.87548,8e-05,13.79107]
[1776434302205,38.34,77365.1,17.2,0.87501,8e-05,13.82627]
[1776434304048,38.34,77365.1,17.2,0.87501,8e-05,13.82627]
[1776434304150,38.34,77354.06,17.2,0.87413,8e-05,13.89244]
[1776434305128,38.34,77354.06,17.2,0.87413,8e-05,13.89244]
[1776434305154,38.34,77333.18,17.2,0.87244,8e-05,14.01794]
[1776434305698,38.34,77333.18,17.2,0.87244,8e-05,14.01794]
[1776434305752,38.34,77325.54,17.2,0.87182,8e-05,14.064]
[1776434306239,38.34,77321.1,17.2,0.87146,8e-05,14.09057]
[1776434307860,38.34,77321.1,17.2,0.87146,8e-05,14.09057]
[1776434307961,38.34,77315.08,17.2,0.87098,8e-05,14.12637]
[1776434309415,38.34,77315.69,17.2,0.87103,8e-05,14.1227]
[1776434309704,38.33,77314.79,17.2,0.87095,8e-05,14.12787]
[1776434310268,38.33,77322.27,17.2,0.87157,8e-05,14.08255]
[1776434311953,38.33,77322.27,17.2,0.87157,8e-05,14.08255]
[1776434311963,38.33,77331.26,17.2,0.87233,8e-05,14.02413]
[1776434312448,38.33,77331.26,17.2,0.87233,8e-05,14.02413]
[1776434312910,38.33,77331.26,17.2,0.87233,8e-05,14.02413]
[1776434313131,38.33,77331.26,17.2,0.87233,8e-05,14.02413]
[1776434313142,38.33,77350.35,17.2,0.87388,8e-05,13.90917]
[1776434313948,38.33,77350.35,17.2,0.87388,8e-05,13.90917]
[1776434313999,38.33,77361.25,17.2,0.87476,8e-05,13.84362]
[1776434314296,38.33,77360.44,17.2,0.87469,8e-05,13.84849]
[1776434318325,38.33,77349.23,17.2,0.87379,8e-05,13.91585]
[1776434319331,38.33,77338.43,17.2,0.87292,8e-05,13.98056]
[1776434321083,38.33,77338.43,17.2,0.87292,8e-05,13.98056]
[1776434321127,38.33,77334.12,17.2,0.87257,8e-05,14.00633]
[1776434321348,38.33,77327.82,17.2,0.87206,8e-05,14.04424]
[1776434322354,38.33,77321.59,17.2,0.87155,8e-05,14.08187]
[1776434323393,38.33,77315.31,17.2,0.87104,8e-05,14.11977]
[1776434324379,38.33,77305.6,17.2,0.87024,8e-05,14.17831]
[1776434325292,38.33,77305.6,17.2,0.87024,8e-05,14.17831]
[1776434325385,38.33,77301.62,17.2,0.86992,8e-05,14.20225]
[1776434326393,38.33,77312.28,17.2,0.87079,8e-05,14.13786]
[1776434327546,38.33,77318.82,17.2,0.87133,8e-05,14.09844]
[1776434330421,38.33,77324.66,17.2,0.8718,8e-05,14.06343]
[1776434331429,38.33,77326.47,17.2,0.87195,8e-05,14.05237]
[1776434332436,38.33,77324.64,17.2,0.87181,8e-05,14.06324]
[1776434333446,38.33,77328.44,17.2,0.87212,8e-05,14.0402]
[1776434335460,38.33,77333.03,17.2,0.87249,8e-05,14.01233]
[1776434336467,38.33,77339.78,17.2,0.87304,8e-05,13.97164]
[1776434337473,38.33,77343.45,17.2,0.87334,8e-05,13.94954]
[1776434339033,38.33,77343.45,17.2,0.87334,8e-05,13.94954]
[1776434339144,38.33,77349.3,17.2,0.87381,8e-05,13.91393]
[1776434339948,38.33,77349.3,17.2,0.87381,8e-05,13.91393]
[1776434340109,38.33,77349.3,17.2,0.87381,8e-05,13.91393]
[1776434340130,38.33,77374.84,17.2,0.87586,8e-05,13.76068]
[1776434340495,38.33,77384.64,17.2,0.87664,8e-05,13.702]
[1776434341502,38.33,77401.89,17.2,0.878,8e-05,13.59879]
[1776434343161,38.33,77401.89,17.2,0.878,8e-05,13.59879]
[1776434343208,38.33,77407.85,17.2,0.87846,8e-05,13.56347]
[1776434343520,38.33,77408.92,17.2,0.87855,8e-05,13.55708]
[1776434344877,38.33,77408.14,17.2,0.87848,8e-05,13.56209]
[1776434345535,38.33,77406.13,17.2,0.87832,8e-05,13.5741]
[1776434346542,38.33,77407.86,17.2,0.87846,8e-05,13.56393]
[1776434347549,38.33,77410.79,17.2,0.87868,8e-05,13.54661]
[1776434349562,38.33,77413.05,17.2,0.87885,8e-05,13.5338]
[1776434350784,38.33,77413.05,17.2,0.87885,8e-05,13.5338]
[1776434351212,38.33,77413.05,17.2,0.87885,8e-05,13.5338]
[1776434350867,38.33,77414.79,17.2,0.87898,8e-05,13.52415]
[1776434351971,38.33,77414.79,17.2,0.87898,8e-05,13.52415]
[1776434352063,38.33,77433.99,17.2,0.88047,8e-05,13.4097]
[1776434352593,38.33,77448.36,17.2,0.88158,8e-05,13.32422]
[1776434353600,38.33,77450.6,17.2,0.88175,8e-05,13.31105]
[1776434355059,38.33,77450.6,17.2,0.88175,8e-05,13.31105]
[1776434355108,38.34,77447.82,17.2,0.88153,8e-05,13.32814]
[1776434355621,38.34,77440.08,17.2,0.88093,8e-05,13.37416]
[1776434356628,38.34,77428.37,17.2,0.88002,8e-05,13.44414]
[1776434357635,38.34,77417.61,17.2,0.87918,8e-05,13.50873]
[1776434358613,38.34,77417.61,17.2,0.87918,8e-05,13.50873]
[1776434358642,38.34,77417.61,17.2,0.87918,8e-05,13.50873]
[1776434358716,38.34,77417.61,17.2,0.87918,8e-05,13.50873]
[1776434358723,38.34,77417.61,17.2,0.87918,8e-05,13.50873]
[1776434358761,38.34,77411.22,17.2,0.87868,8e-05,13.54721]
[1776434360204,38.34,77411.22,17.2,0.87868,8e-05,13.54721]
[1776434359655,38.34,77401.57,17.2,0.87791,8e-05,13.60523]
[1776434361223,38.34,77401.57,17.2,0.87791,8e-05,13.60523]
[1776434361064,38.34,77404.1,17.2,0.87811,8e-05,13.5907]
[1776434361669,38.34,77410.04,17.2,0.87857,8e-05,13.55523]
[1776434362676,38.34,77415.4,17.2,0.87899,8e-05,13.52338]
[1776434363925,38.34,77415.4,17.2,0.87899,8e-05,13.52338]
[1776434363949,38.34,77416.61,17.2,0.87908,8e-05,13.51657]
[1776434364690,38.34,77417.98,17.2,0.87919,8e-05,13.5084]
[1776434366057,38.34,77416.38,17.2,0.87905,8e-05,13.51841]
[1776434367814,38.34,77416.36,17.2,0.87905,8e-05,13.51853]
[1776434367848,38.34,77414.69,17.2,0.87892,8e-05,13.52907]
[1776434368719,38.34,77413.47,17.2,0.87882,8e-05,13.53634]
[1776434369729,38.34,77416.6,17.2,0.87906,8e-05,13.51801]
[1776434370736,38.35,77418.17,17.2,0.87918,8e-05,13.50897]
[1776434371743,38.35,77404.54,17.2,0.87814,8e-05,13.58667]
[1776434372750,38.35,77396.76,17.2,0.87752,8e-05,13.63351]
[1776434374279,38.35,77394.06,17.2,0.8773,8e-05,13.65006]
[1776434374809,38.35,77388.71,17.2,0.87688,8e-05,13.68221]
[1776434375771,38.35,77385.97,17.2,0.87666,8e-05,13.69861]
[1776434377784,38.35,77384.91,17.2,0.87657,8e-05,13.70527]
[1776434378886,38.35,77382.43,17.2,0.87638,8e-05,13.72021]
[1776434379811,38.35,77380.3,17.2,0.87621,8e-05,13.73296]
[1776434380826,38.35,77380.3,17.2,0.87621,8e-05,13.73296]
[1776434380918,38.35,77370.46,17.2,0.87542,8e-05,13.79205]
[1776434381825,38.35,77354.43,17.2,0.87414,8e-05,13.88842]
[1776434382508,38.35,77354.43,17.2,0.87414,8e-05,13.88842]
[1776434382832,38.35,77343.46,17.2,0.87325,8e-05,13.9543]
[1776434383839,38.35,77349.22,17.2,0.87372,8e-05,13.9198]
[1776434384848,38.35,77351.68,17.2,0.87392,8e-05,13.90482]
[1776434387020,38.35,77358.46,17.2,0.87447,8e-05,13.86376]
[1776434387868,38.35,77364.37,17.2,0.87494,8e-05,13.82818]
[1776434388874,38.35,77362.53,17.2,0.87479,8e-05,13.83915]
[1776434389882,38.35,77359.28,17.2,0.87453,8e-05,13.85856]
[1776434390889,38.35,77355.27,17.2,0.87421,8e-05,13.88275]
[1776434392025,38.35,77348.95,17.2,0.8737,8e-05,13.92056]
[1776434392903,38.35,77343.99,17.2,0.8733,8e-05,13.95039]
[1776434393909,38.35,77347.16,17.2,0.87356,8e-05,13.93112]
[1776434394917,38.35,77349.42,17.2,0.87375,8e-05,13.91735]
[1776434395924,38.35,77357.56,17.2,0.8744,8e-05,13.86828]
[1776434396931,38.35,77355.24,17.2,0.87422,8e-05,13.8821]
[1776434397938,38.35,77351.08,17.2,0.87389,8e-05,13.90696]
[1776434398946,38.35,77361.9,17.2,0.87475,8e-05,13.84202]
[1776434399978,38.35,77372.74,17.2,0.87562,8e-05,13.77683]
[1776434400986,38.35,77383.32,17.2,0.87646,8e-05,13.71338]
[1776434401982,38.35,77395.99,17.2,0.87747,8e-05,13.63759]
[1776434402989,38.35,77401.96,17.2,0.87794,8e-05,13.60192]
[1776434403425,38.35,77401.96,17.2,0.87794,8e-05,13.60192]
[1776434403997,38.35,77417.36,17.2,0.87914,8e-05,13.51007]
[1776434405010,38.35,77420.56,17.2,0.87939,8e-05,13.49138]
[1776434406033,38.35,77420.56,17.2,0.87939,8e-05,13.49138]
[1776434406103,38.35,77420.56,17.2,0.87939,8e-05,13.49138]
[1776434406190,38.35,77422.24,17.2,0.87951,8e-05,13.48166]
[1776434407020,38.35,77438.24,17.2,0.88075,8e-05,13.38639]
[1776434407615,38.35,77438.24,17.2,0.88075,8e-05,13.38639]
[1776434408193,38.35,77438.24,17.2,0.88075,8e-05,13.38639]
[1776434408235,38.35,77449.53,17.2,0.88162,8e-05,13.31932]
[1776434408894,38.35,77449.53,17.2,0.88162,8e-05,13.31932]
[1776434409037,38.35,77463.84,17.2,0.88272,8e-05,13.23457]
[1776434410047,38.35,77481.33,17.2,0.88404,8e-05,13.13125]
[1776434411055,38.35,77496.37,17.2,0.88518,8e-05,13.0424]
[1776434412062,38.35,77501.09,17.2,0.88553,7e-05,13.01489]
[1776434412910,38.35,77501.09,17.2,0.88553,7e-05,13.01489]
[1776434413153,38.35,77501.09,17.2,0.88553,7e-05,13.01489]
[1776434413271,38.35,77500.29,17.2,0.88546,8e-05,13.02001]
[1776434414146,38.35,77500.29,17.2,0.88546,8e-05,13.02001]
[1776434414341,38.35,77500.29,17.2,0.88546,8e-05,13.02001]
[1776434414366,38.35,77494.03,17.2,0.88499,8e-05,13.05709]
[1776434415088,38.35,77487.65,17.2,0.88451,8e-05,13.0948]
[1776434416095,38.35,77479.65,17.2,0.8839,8e-05,13.14247]
[1776434417103,38.35,77486.29,17.2,0.8844,8e-05,13.1034]
[1776434418371,38.35,77486.29,17.2,0.8844,8e-05,13.1034]
[1776434418110,38.35,77487.48,17.2,0.88449,8e-05,13.09664]
[1776434419247,38.35,77487.48,17.2,0.88449,8e-05,13.09664]
[1776434419503,38.35,77486.85,17.2,0.88443,8e-05,13.10065]
[1776434420124,38.35,77497.89,17.2,0.88526,8e-05,13.0357]
[1776434421130,38.35,77502.5,17.2,0.8856,7e-05,13.00886]
[1776434421964,38.35,77502.5,17.2,0.8856,7e-05,13.00886]
[1776434422138,38.35,77511.54,17.2,0.88627,7e-05,12.95597]
[1776434423402,38.35,77511.54,17.2,0.88627,7e-05,12.95597]
[1776434423204,38.36,77510.29,17.2,0.88618,7e-05,12.96356]
[1776434424167,38.36,77512.61,17.2,0.88635,7e-05,12.95038]
[1776434425173,38.36,77516.79,17.2,0.88665,7e-05,12.92625]
[1776434426185,38.37,77517.11,17.2,0.88661,7e-05,12.9296]
[1776434427905,38.37,77517.15,17.2,0.88661,7e-05,12.92989]
[1776434428198,38.37,77513.26,17.2,0.88631,7e-05,12.95331]
[1776434429205,38.37,77514.89,17.2,0.88643,7e-05,12.94422]
[1776434430212,38.37,77508.32,17.2,0.88593,7e-05,12.9834]
[1776434431219,38.37,77494.11,17.2,0.88489,8e-05,13.06376]
[1776434431910,38.37,77494.11,17.2,0.88489,8e-05,13.06376]
[1776434432226,38.37,77491.89,17.2,0.88471,8e-05,13.07729]
[1776434433244,38.38,77490.8,17.2,0.88463,8e-05,13.08404]
[1776434434119,38.38,77490.8,17.2,0.88463,8e-05,13.08404]
[1776434434246,38.38,77494.28,17.2,0.88488,8e-05,13.06399]
[1776434435318,38.38,77494.28,17.2,0.88488,8e-05,13.06399]
[1776434435344,38.38,77475.22,17.2,0.88344,8e-05,13.17715]
[1776434435816,38.38,77475.22,17.2,0.88344,8e-05,13.17715]
[1776434436262,38.38,77462.83,17.2,0.88249,8e-05,13.25106]
[1776434436594,38.38,77462.83,17.2,0.88249,8e-05,13.25106]
[1776434437270,38.38,77477.09,17.2,0.88357,8e-05,13.16696]
[1776434438144,38.38,77477.09,17.2,0.88357,8e-05,13.16696]
[1776434438276,38.38,77496.16,17.2,0.88501,8e-05,13.05455]
[1776434439284,38.38,77489.67,17.2,0.88451,8e-05,13.09302]
[1776434440290,38.38,77489.74,17.2,0.88452,8e-05,13.09292]
[1776434443311,38.38,77482.8,17.2,0.88398,8e-05,13.13469]
[1776434444318,38.38,77480.59,17.2,0.88381,8e-05,13.14799]
[1776434445326,38.38,77483.03,17.2,0.88399,8e-05,13.13375]
[1776434446332,38.38,77475.48,17.2,0.88342,8e-05,13.17857]
[1776434447338,38.38,77463.35,17.2,0.88249,8e-05,13.25081]
[1776434448347,38.38,77450.17,17.2,0.88148,8e-05,13.32933]
[1776434449353,38.39,77436.76,17.2,0.88044,8e-05,13.40922]
[1776434450360,38.39,77428.58,17.2,0.87981,8e-05,13.45799]
[1776434451030,38.39,77428.58,17.2,0.87981,8e-05,13.45799]
[1776434451073,38.39,77428.58,17.2,0.87981,8e-05,13.45799]
[1776434451087,38.39,77428.58,17.2,0.87981,8e-05,13.45799]
[1776434451367,38.39,77420.44,17.2,0.87917,8e-05,13.50645]
[1776434452374,38.39,77417.83,17.2,0.87897,8e-05,13.52218]
[1776434453381,38.39,77419.99,17.2,0.87913,8e-05,13.50942]
[1776434453759,38.39,77419.99,17.2,0.87913,8e-05,13.50942]
[1776434453772,38.39,77419.99,17.2,0.87913,8e-05,13.50942]
[1776434453939,38.39,77419.99,17.2,0.87913,8e-05,13.50942]
[1776434454388,38.39,77457.92,17.2,0.88206,8e-05,13.28405]
[1776434455395,38.39,77482.13,17.2,0.88391,8e-05,13.1408]
[1776434456402,38.39,77480.88,17.2,0.88381,8e-05,13.14837]
[1776434457409,38.39,77479.15,17.2,0.88367,8e-05,13.159]
[1776434457855,38.39,77479.15,17.2,0.88367,8e-05,13.159]
[1776434458418,38.39,77478.27,17.2,0.8836,8e-05,13.16458]
[1776434460431,38.39,77475.42,17.2,0.88338,8e-05,13.18213]
[1776434461439,38.39,77463.54,17.2,0.88247,8e-05,13.25281]
[1776434462447,38.39,77468.81,17.2,0.88286,8e-05,13.2219]
[1776434463453,38.39,77471.56,17.2,0.88307,8e-05,13.20582]
[1776434464460,38.39,77468.32,17.2,0.88282,8e-05,13.22527]
[1776434465466,38.39,77464.03,17.2,0.88249,8e-05,13.25097]
[1776434466171,38.39,77464.03,17.2,0.88249,8e-05,13.25097]
[1776434466473,38.39,77450.54,17.2,0.88145,8e-05,13.33123]
[1776434467481,38.39,77445.75,17.2,0.88108,8e-05,13.36018]
[1776434468066,38.39,77445.75,17.2,0.88108,8e-05,13.36018]
[1776434468322,38.39,77445.75,17.2,0.88108,8e-05,13.36018]
[1776434468384,38.4,77445.75,17.2,0.88107,8e-05,13.36058]
[1776434468730,38.4,77459.37,17.2,0.88212,8e-05,13.27977]
[1776434470140,38.4,77459.37,17.2,0.88212,8e-05,13.27977]
[1776434470237,38.4,77482.81,17.2,0.8839,8e-05,13.14155]
[1776434471315,38.4,77482.81,17.2,0.8839,8e-05,13.14155]
[1776434471404,38.4,77502.67,17.2,0.88539,7e-05,13.02449]
[1776434472071,38.4,77502.67,17.2,0.88539,7e-05,13.02449]
[1776434472122,38.4,77513.29,17.2,0.88618,7e-05,12.96227]
[1776434472518,38.4,77519.47,17.2,0.88664,7e-05,12.92591]
[1776434474248,38.4,77523.72,17.2,0.88695,7e-05,12.90185]
[1776434475353,38.4,77535.79,17.2,0.88783,7e-05,12.83148]
[1776434475541,38.4,77537.53,17.2,0.88796,7e-05,12.82127]
[1776434477120,38.4,77537.53,17.2,0.88796,7e-05,12.82127]
[1776434477151,38.4,77540.99,17.2,0.8882,7e-05,12.80225]
[1776434478563,38.4,77542.41,17.2,0.8883,7e-05,12.79433]
[1776434480125,38.4,77542.41,17.2,0.8883,7e-05,12.79433]
[1776434480190,38.4,77542.41,17.2,0.8883,7e-05,12.79433]
[1776434480280,38.41,77545.16,17.2,0.88849,7e-05,12.77902]
[1776434481410,38.41,77545.16,17.2,0.88849,7e-05,12.77902]
[1776434480584,38.41,77549.97,17.2,0.88884,7e-05,12.75085]
[1776434481600,38.41,77549.97,17.2,0.88884,7e-05,12.75085]
[1776434482151,38.41,77556.61,17.2,0.88933,7e-05,12.71242]
[1776434482607,38.41,77570.32,17.2,0.89032,7e-05,12.6323]
[1776434483615,38.41,77576.35,17.2,0.89075,7e-05,12.59824]
[1776434485475,38.44,77574.5,17.2,0.89045,7e-05,12.62266]
[1776434485653,38.44,77574.5,17.2,0.89045,7e-05,12.62266]
[1776434485729,38.44,77576.45,17.2,0.89059,7e-05,12.61129]
[1776434488037,38.45,77576.12,17.2,0.89048,7e-05,12.61991]
[1776434488549,38.48,77567.46,17.2,0.88971,7e-05,12.68258]
[1776434488671,38.48,77535.08,17.2,0.88734,7e-05,12.87194]
[1776434489777,38.5,77521.43,17.2,0.8862,7e-05,12.96238]
[1776434490668,38.5,77516.12,17.2,0.8858,7e-05,12.99357]
[1776434492502,38.5,77517.26,17.2,0.8859,7e-05,12.98423]
[1776434492876,38.5,77517.26,17.2,0.8859,7e-05,12.98423]
[1776434492910,38.5,77516.5,17.2,0.88583,7e-05,12.98928]
[1776434493908,38.5,77516.5,17.2,0.88583,7e-05,12.98928]
[1776434494016,38.5,77486.81,17.2,0.8836,8e-05,13.16403]
[1776434495289,38.5,77459.72,17.2,0.88154,8e-05,13.32405]
[1776434495938,38.5,77442.64,17.2,0.88022,8e-05,13.42578]
[1776434497040,38.5,77442.64,17.2,0.88022,8e-05,13.42578]
[1776434497165,38.5,77436.27,17.2,0.87973,8e-05,13.46357]
[1776434497752,38.5,77430.4,17.2,0.87927,8e-05,13.49902]
[1776434499513,38.5,77430.4,17.2,0.87927,8e-05,13.49902]
[1776434499539,38.51,77428.35,17.2,0.87911,8e-05,13.5114]
[1776434499766,38.51,77421.35,17.2,0.87856,8e-05,13.55298]
[1776434501003,38.51,77419.05,17.2,0.87837,8e-05,13.56726]
[1776434501780,38.51,77422.26,17.2,0.87862,8e-05,13.54818]
[1776434502787,38.51,77415.13,17.2,0.87806,8e-05,13.59082]
[1776434503794,38.51,77408.7,17.2,0.87756,8e-05,13.62934]
[1776434504691,38.51,77408.7,17.2,0.87756,8e-05,13.62934]
[1776434504801,38.51,77395.07,17.2,0.87647,8e-05,13.7114]
[1776434506574,38.51,77391.43,17.2,0.87618,8e-05,13.73365]
[1776434507032,38.51,77391.43,17.2,0.87618,8e-05,13.73365]
[1776434507081,38.51,77387.98,17.2,0.8759,8e-05,13.75474]
[1776434507719,38.51,77387.98,17.2,0.8759,8e-05,13.75474]
[1776434507803,38.51,77387.98,17.2,0.8759,8e-05,13.75474]
[1776434508283,38.51,77387.98,17.2,0.8759,8e-05,13.75474]
[1776434508555,38.51,77378.22,17.2,0.87512,8e-05,13.81346]
[1776434509044,38.51,77378.22,17.2,0.87512,8e-05,13.81346]
[1776434509177,38.51,77357.71,17.2,0.87347,8e-05,13.93641]
[1776434509846,38.51,77345.42,17.2,0.87248,8e-05,14.00995]
[1776434510857,38.51,77350.06,17.2,0.87285,8e-05,13.9825]
[1776434511860,38.51,77354.47,17.2,0.87321,8e-05,13.95626]
[1776434513000,38.51,77354.47,17.2,0.87321,8e-05,13.95626]
[1776434513060,38.52,77355.83,17.2,0.87331,8e-05,13.94831]
[1776434513874,38.52,77346.08,17.2,0.87253,8e-05,14.00666]
[1776434515103,38.52,77343.26,17.2,0.8723,8e-05,14.02384]
[1776434515888,38.52,77353.06,17.2,0.87309,8e-05,13.96526]
[1776434516895,38.52,77348.29,17.2,0.8727,8e-05,13.99397]
[1776434518444,38.52,77356.07,17.2,0.87332,8e-05,13.94754]
[1776434518915,38.52,77360.97,17.2,0.87371,8e-05,13.91842]
[1776434519922,38.52,77365.0,17.2,0.87403,8e-05,13.89456]
[1776434520929,38.52,77370.3,17.2,0.87445,8e-05,13.86315]
[1776434522207,38.52,77362.35,17.2,0.87382,8e-05,13.91096]
[1776434523045,38.52,77359.27,17.2,0.87357,8e-05,13.9296]
[1776434524004,38.52,77343.28,17.2,0.87227,8e-05,14.02547]
[1776434525011,38.52,77363.48,17.2,0.8739,8e-05,13.90468]
[1776434526018,38.52,77376.97,17.2,0.87497,8e-05,13.82433]
[1776434527025,38.52,77378.65,17.2,0.8751,8e-05,13.81464]
[1776434528067,38.52,77375.65,17.2,0.87486,8e-05,13.8329]
[1776434529066,38.52,77371.31,17.2,0.87451,8e-05,13.85915]
[1776434530072,38.52,77377.74,17.2,0.87502,8e-05,13.82105]
[1776434531079,38.52,77381.49,17.2,0.87531,8e-05,13.79902]
[1776434531717,38.52,77381.49,17.2,0.87531,8e-05,13.79902]
[1776434532199,38.52,77381.49,17.2,0.87531,8e-05,13.79902]
[1776434532323,38.52,77389.78,17.2,0.87597,8e-05,13.74958]
[1776434533097,38.52,77408.81,17.2,0.87746,8e-05,13.63656]
[1776434534104,38.52,77407.46,17.2,0.87736,8e-05,13.64469]
[1776434536323,38.53,77408.54,17.2,0.87744,8e-05,13.63835]
[1776434536385,38.53,77411.2,17.2,0.87765,8e-05,13.62262]
[1776434537126,38.53,77419.17,17.2,0.87827,8e-05,13.57536]
[1776434538496,38.53,77419.17,17.2,0.87827,8e-05,13.57536]
[1776434538594,38.53,77415.59,17.2,0.87799,8e-05,13.59683]
[1776434539170,38.53,77415.59,17.2,0.87799,8e-05,13.59683]
[1776434539176,38.53,77409.82,17.2,0.87753,8e-05,13.63157]
[1776434540149,38.53,77408.34,17.2,0.87741,8e-05,13.64075]
[1776434541156,38.53,77409.87,17.2,0.87752,8e-05,13.63202]
[1776434542163,38.53,77420.01,17.2,0.8783,8e-05,13.57288]
[1776434543170,38.54,77425.84,17.2,0.87873,8e-05,13.54023]
[1776434544178,38.54,77423.57,17.2,0.87853,8e-05,13.55613]
[1776434545184,38.56,77402.56,17.2,0.87679,8e-05,13.68833]
[1776434546053,38.56,77402.56,17.2,0.87679,8e-05,13.68833]
[1776434546078,38.56,77402.56,17.2,0.87679,8e-05,13.68833]
[1776434546303,38.56,77376.15,17.2,0.87469,8e-05,13.8462]
[1776434547198,38.56,77374.9,17.2,0.87458,8e-05,13.85396]
[1776434548205,38.56,77377.03,17.2,0.87475,8e-05,13.84155]
[1776434549212,38.56,77373.76,17.2,0.87449,8e-05,13.86137]
[1776434550165,38.56,77373.76,17.2,0.87449,8e-05,13.86137]
[1776434550219,38.56,77371.12,17.2,0.87427,8e-05,13.87741]
[1776434551226,38.56,77363.23,17.2,0.87367,8e-05,13.92078]
[1776434552233,38.56,77355.86,17.2,0.87307,8e-05,13.96501]
[1776434554248,38.56,77355.07,17.2,0.873,8e-05,13.9705]
[1776434555254,38.56,77352.54,17.2,0.87279,8e-05,13.98573]
[1776434556261,38.56,77344.34,17.2,0.87213,8e-05,14.03531]
[1776434558242,38.56,77344.55,17.2,0.87214,8e-05,14.0343]
[1776434558335,38.57,77349.83,17.2,0.87256,8e-05,14.00297]
[1776434559616,38.57,77369.93,17.2,0.87417,8e-05,13.88291]
[1776434560315,38.57,77380.92,17.2,0.87505,8e-05,13.81758]
[1776434561322,38.57,77383.52,17.2,0.87525,8e-05,13.80237]
[1776434562222,38.57,77383.52,17.2,0.87525,8e-05,13.80237]
[1776434562329,38.57,77382.49,17.2,0.87516,8e-05,13.80886]
[1776434563336,38.57,77370.24,17.2,0.87418,8e-05,13.88226]
[1776434564343,38.57,77345.28,17.2,0.87218,8e-05,14.03162]
[1776434565350,38.57,77336.8,17.2,0.87149,8e-05,14.08237]
[1776434566357,38.57,77335.27,17.2,0.87137,8e-05,14.09147]
[1776434567364,38.57,77336.53,17.2,0.87147,8e-05,14.08386]
[1776434568372,38.57,77341.05,17.2,0.87184,8e-05,14.05676]
[1776434569401,38.57,77341.05,17.2,0.87184,8e-05,14.05676]
[1776434569473,38.57,77338.91,17.2,0.87166,8e-05,14.06954]
[1776434570386,38.57,77340.53,17.2,0.87179,8e-05,14.05981]
[1776434571512,38.57,77340.53,17.2,0.87179,8e-05,14.05981]
[1776434571580,38.57,77345.38,17.2,0.87219,8e-05,14.03078]
[1776434572405,38.57,77358.23,17.2,0.87322,8e-05,13.954]
[1776434573412,38.57,77367.91,17.2,0.874,8e-05,13.8961]
[1776434574322,38.57,77367.91,17.2,0.874,8e-05,13.8961]
[1776434574324,38.57,77367.91,17.2,0.874,8e-05,13.8961]
[1776434574468,38.57,77362.82,17.2,0.87359,8e-05,13.92672]
[1776434575451,38.57,77350.73,17.2,0.87262,8e-05,13.99895]
[1776434576458,38.57,77342.75,17.2,0.87197,8e-05,14.04693]
[1776434577465,38.57,77341.8,17.2,0.87189,8e-05,14.05262]
[1776434578410,38.57,77341.8,17.2,0.87189,8e-05,14.05262]
[1776434578472,38.57,77340.31,17.2,0.87177,8e-05,14.06153]
[1776434579027,38.57,77340.31,17.2,0.87177,8e-05,14.06153]
[1776434579478,38.57,77326.77,17.2,0.87067,8e-05,14.14258]
[1776434580486,38.57,77311.63,17.2,0.86944,8e-05,14.23323]
[1776434581492,38.57,77310.03,17.2,0.86931,8e-05,14.24258]
[1776434582658,38.57,77310.03,17.2,0.86931,8e-05,14.24258]
[1776434582503,38.57,77306.88,17.2,0.86905,8e-05,14.26123]
[1776434583076,38.57,77306.88,17.2,0.86905,8e-05,14.26123]
[1776434583511,38.57,77297.68,17.2,0.8683,8e-05,14.31617]
[1776434583938,38.57,77297.68,17.2,0.8683,8e-05,14.31617]
[1776434584444,38.57,77297.68,17.2,0.8683,8e-05,14.31617]
[1776434584517,38.57,77294.73,17.2,0.86806,8e-05,14.33353]
[1776434585524,38.56,77294.0,17.2,0.868,8e-05,14.33752]
[1776434586532,38.56,77292.33,17.2,0.86787,8e-05,14.34716]
[1776434587539,38.56,77285.84,17.2,0.86734,8e-05,14.38574]
[1776434587961,38.56,77285.84,17.2,0.86734,8e-05,14.38574]
[1776434588546,38.56,77282.81,17.2,0.86709,8e-05,14.40396]
[1776434589556,38.56,77280.37,17.2,0.86689,8e-05,14.41862]
[1776434590219,38.56,77280.37,17.2,0.86689,8e-05,14.41862]
[1776434590566,38.56,77277.74,17.2,0.86667,8e-05,14.43439]
[1776434591572,38.56,77279.97,17.2,0.86685,8e-05,14.42092]
[1776434593589,38.56,77293.5,17.2,0.86797,8e-05,14.33971]
[1776434594596,38.56,77303.03,17.2,0.86876,8e-05,14.2823]
[1776434595063,38.56,77303.03,17.2,0.86876,8e-05,14.2823]
[1776434595602,38.56,77304.3,17.2,0.86887,8e-05,14.27458]
[1776434596610,38.56,77306.96,17.2,0.86909,8e-05,14.25854]
[1776434596919,38.56,77306.96,17.2,0.86909,8e-05,14.25854]
[1776434597616,38.56,77312.67,17.2,0.86956,8e-05,14.22422]
[1776434598624,38.56,77308.17,17.2,0.86919,8e-05,14.25121]
[1776434599654,38.56,77314.08,17.2,0.86967,8e-05,14.21572]
[1776434600655,38.56,77323.4,17.2,0.87044,8e-05,14.15962]
[1776434601267,38.56,77323.4,17.2,0.87044,8e-05,14.15962]
[1776434601662,38.56,77342.43,17.2,0.87199,8e-05,14.04552]
[1776434602009,38.56,77342.43,17.2,0.87199,8e-05,14.04552]
[1776434602206,38.56,77342.43,17.2,0.87199,8e-05,14.04552]
[1776434602680,38.56,77342.43,17.2,0.87199,8e-05,14.04552]
[1776434602689,38.56,77353.35,17.2,0.87287,8e-05,13.98024]
[1776434603676,38.56,77366.84,17.2,0.87395,8e-05,13.89977]
[1776434604519,38.56,77366.84,17.2,0.87395,8e-05,13.89977]
[1776434604604,38.56,77366.84,17.2,0.87395,8e-05,13.89977]
[1776434604640,38.56,77366.84,17.2,0.87395,8e-05,13.90001]
[1776434605613,38.56,77366.84,17.2,0.87395,8e-05,13.90001]
[1776434605688,38.56,77344.62,17.2,0.87216,8e-05,14.0328]
[1776434605807,38.56,77315.59,17.2,0.8698,8e-05,14.20668]
[1776434606707,38.56,77301.19,17.2,0.86861,8e-05,14.29317]
[1776434608608,38.56,77301.19,17.2,0.86861,8e-05,14.29317]
[1776434608666,38.56,77299.06,17.2,0.86844,8e-05,14.30576]
[1776434609641,38.56,77296.64,17.2,0.86824,8e-05,14.32017]
[1776434612431,38.56,77296.47,17.2,0.86823,8e-05,14.32105]
[1776434612436,38.56,77313.07,17.2,0.86963,8e-05,14.21728]
[1776434612768,38.56,77341.42,17.2,0.87194,8e-05,14.04744]
[1776434613775,38.56,77337.98,17.2,0.87165,8e-05,14.06829]
[1776434614781,38.56,77341.4,17.2,0.87193,8e-05,14.04805]
[1776434616580,38.56,77341.4,17.2,0.87193,8e-05,14.04805]
[1776434616660,38.56,77333.44,17.2,0.87128,8e-05,14.09589]
[1776434616798,38.56,77310.84,17.2,0.86944,8e-05,14.23134]
[1776434617804,38.56,77291.98,17.2,0.86788,8e-05,14.34455]
[1776434618932,38.56,77291.98,17.2,0.86788,8e-05,14.34455]
[1776434619192,38.56,77291.98,17.2,0.86788,8e-05,14.34455]
[1776434619702,38.56,77287.0,17.2,0.86747,8e-05,14.37409]
[1776434619818,38.56,77285.0,17.2,0.86731,8e-05,14.38611]
[1776434620825,38.56,77288.58,17.2,0.86761,8e-05,14.36461]
[1776434622294,38.56,77288.58,17.2,0.86761,8e-05,14.36461]
[1776434622785,38.56,77296.87,17.2,0.86829,8e-05,14.31485]
[1776434622839,38.56,77326.73,17.2,0.87074,8e-05,14.13586]
[1776434623846,38.56,77343.53,17.2,0.8721,8e-05,14.03566]
[1776434625325,38.56,77346.63,17.2,0.87234,8e-05,14.01764]
[1776434626234,38.56,77346.63,17.2,0.87234,8e-05,14.01764]
[1776434626309,38.57,77350.67,17.2,0.87265,8e-05,13.9946]
[1776434626867,38.57,77349.01,17.2,0.87252,8e-05,14.00453]
[1776434627875,38.57,77352.0,17.2,0.87275,8e-05,13.98721]
[1776434628881,38.57,77353.38,17.2,0.87285,8e-05,13.97954]
[1776434629888,38.57,77347.96,17.2,0.87241,8e-05,14.01249]
[1776434630895,38.57,77346.44,17.2,0.87228,8e-05,14.02186]
[1776434631902,38.57,77341.75,17.2,0.8719,8e-05,14.05017]
[1776434632909,38.57,77340.33,17.2,0.87179,8e-05,14.05866]
[1776434633920,38.57,77341.88,17.2,0.87191,8e-05,14.04936]
[1776434636525,38.57,77344.79,17.2,0.87215,8e-05,14.03196]
[1776434636941,38.57,77342.34,17.2,0.87195,8e-05,14.04662]
[1776434638148,38.57,77339.62,17.2,0.87173,8e-05,14.06289]
[1776434639062,38.57,77339.62,17.2,0.87173,8e-05,14.06289]
[1776434639212,38.57,77338.85,17.2,0.87167,8e-05,14.06748]
[1776434639967,38.57,77377.67,17.2,0.87478,8e-05,13.83557]
[1776434640974,38.57,77376.43,17.2,0.87468,8e-05,13.84303]
[1776434641964,38.57,77376.43,17.2,0.87468,8e-05,13.84303]
[1776434641981,38.57,77380.68,17.2,0.87502,8e-05,13.81774]
[1776434642892,38.57,77380.68,17.2,0.87502,8e-05,13.81774]
[1776434643238,38.57,77380.68,17.2,0.87502,8e-05,13.81774]
[1776434643253,38.57,77382.04,17.2,0.87513,8e-05,13.80973]
[1776434643873,38.57,77382.04,17.2,0.87513,8e-05,13.80973]
[1776434643999,38.57,77401.9,17.2,0.8767,8e-05,13.69184]
[1776434644979,38.57,77401.9,17.2,0.8767,8e-05,13.69184]
[1776434645008,38.57,77408.91,17.2,0.87725,8e-05,13.65023]
[1776434646246,38.57,77408.91,17.2,0.87725,8e-05,13.65023]
[1776434646276,38.57,77394.82,17.2,0.87613,8e-05,13.73417]
[1776434647019,38.57,77358.97,17.2,0.87328,8e-05,13.94815]
[1776434648234,38.57,77355.59,17.2,0.873,8e-05,13.96848]
[1776434649034,38.57,77362.07,17.2,0.87352,8e-05,13.9299]
[1776434650041,38.57,77364.85,17.2,0.87374,8e-05,13.91349]
[1776434653064,38.58,77366.47,17.2,0.87386,8e-05,13.90442]
[1776434655479,38.58,77373.4,17.2,0.87442,8e-05,13.86304]
[1776434656085,38.58,77368.81,17.2,0.87405,8e-05,13.89042]
[1776434658101,38.58,77380.13,17.2,0.87495,8e-05,13.82289]
[1776434659108,38.58,77385.83,17.2,0.87541,8e-05,13.78871]
[1776434660598,38.58,77382.84,17.2,0.87517,8e-05,13.80654]
[1776434661124,38.58,77375.49,17.2,0.87459,8e-05,13.85035]
[1776434662620,38.58,77375.49,17.2,0.87459,8e-05,13.85035]
[1776434662708,38.58,77376.22,17.2,0.87464,8e-05,13.84616]
[1776434663139,38.58,77387.94,17.2,0.87557,8e-05,13.77632]
[1776434664355,38.58,77396.73,17.2,0.87627,8e-05,13.72381]
[1776434665152,38.58,77395.87,17.2,0.8762,8e-05,13.72893]
[1776434666705,38.58,77395.87,17.2,0.8762,8e-05,13.72893]
[1776434666725,38.58,77389.9,17.2,0.87573,8e-05,13.76474]
[1776434667167,38.58,77397.17,17.2,0.8763,8e-05,13.72147]
[1776434668174,38.58,77401.06,17.2,0.87661,8e-05,13.69831]
[1776434669181,38.58,77394.4,17.2,0.87608,8e-05,13.73799]
[1776434670188,38.58,77387.1,17.2,0.8755,8e-05,13.78174]
[1776434671195,38.58,77381.94,17.2,0.87512,8e-05,13.80872]
[1776434671986,38.58,77381.94,17.2,0.87512,8e-05,13.80872]
[1776434672206,38.58,77390.43,17.2,0.87579,8e-05,13.75832]
[1776434673213,38.58,77395.07,17.2,0.87616,8e-05,13.73063]
[1776434674220,38.58,77392.71,17.2,0.87597,8e-05,13.74489]
[1776434675227,38.58,77399.66,17.2,0.87651,8e-05,13.70378]
[1776434675992,38.58,77399.66,17.2,0.87651,8e-05,13.70378]
[1776434676234,38.58,77400.28,17.2,0.87656,8e-05,13.70012]
[1776434677241,38.58,77394.16,17.2,0.87608,8e-05,13.73681]
[1776434678248,38.58,77392.0,17.2,0.8759,8e-05,13.74996]
[1776434679256,38.58,77390.0,17.2,0.87574,8e-05,13.7621]
[1776434680263,38.58,77388.98,17.2,0.87566,8e-05,13.76839]
[1776434681270,38.58,77392.87,17.2,0.87596,8e-05,13.74544]
[1776434682277,38.58,77389.94,17.2,0.87573,8e-05,13.76307]
[1776434683284,38.58,77388.36,17.2,0.8756,8e-05,13.77271]
[1776434685298,38.58,77389.06,17.2,0.87565,8e-05,13.76893]
[1776434686305,38.58,77391.43,17.2,0.87583,8e-05,13.75521]
[1776434687312,38.58,77392.56,17.2,0.87592,8e-05,13.7487]
[1776434688319,38.58,77391.16,17.2,0.87581,8e-05,13.75725]
[1776434689326,38.58,77390.8,17.2,0.87577,8e-05,13.7596]
[1776434690335,38.59,77391.45,17.2,0.87582,8e-05,13.75594]
[1776434691343,38.59,77390.47,17.2,0.87574,8e-05,13.76198]
[1776434692350,38.59,77382.09,17.2,0.87508,8e-05,13.81189]
[1776434693357,38.59,77370.32,17.2,0.87414,8e-05,13.88238]
[1776434694364,38.59,77368.23,17.2,0.87397,8e-05,13.89487]
[1776434695371,38.59,77367.21,17.2,0.87389,8e-05,13.90097]
[1776434696379,38.59,77364.8,17.2,0.8737,8e-05,13.91534]
[1776434697385,38.59,77355.48,17.2,0.87294,8e-05,13.97121]
[1776434698392,38.59,77351.52,17.2,0.87262,8e-05,13.995]
[1776434699399,38.59,77346.42,17.2,0.87221,8e-05,14.02559]
[1776434700406,38.59,77347.72,17.2,0.87231,8e-05,14.0181]
[1776434701413,38.59,77350.74,17.2,0.87256,8e-05,14.00006]
[1776434702420,38.59,77351.82,17.2,0.87264,8e-05,13.99375]
[1776434704113,38.59,77351.59,17.2,0.87262,8e-05,13.99522]
[1776434704199,38.59,77351.59,17.2,0.87262,8e-05,13.99522]
[1776434704444,38.59,77335.02,17.2,0.87128,8e-05,14.0943]
[1776434705196,38.59,77335.02,17.2,0.87128,8e-05,14.0943]
[1776434705584,38.59,77335.02,17.2,0.87128,8e-05,14.0943]
[1776434705631,38.59,77321.79,17.2,0.8702,8e-05,14.17353]
[1776434706483,38.59,77304.96,17.2,0.86882,8e-05,14.27448]
[1776434707468,38.59,77299.92,17.2,0.86841,8e-05,14.30471]
[1776434708475,38.59,77304.39,17.2,0.86877,8e-05,14.27823]
[1776434709482,38.58,77310.72,17.2,0.86934,8e-05,14.237]
[1776434710489,38.58,77309.09,17.2,0.86924,8e-05,14.24412]
[1776434711499,38.57,77314.87,17.2,0.86975,8e-05,14.20673]
[1776434712506,38.57,77321.97,17.2,0.87033,8e-05,14.16395]
[1776434714532,38.57,77329.13,17.2,0.87092,8e-05,14.12076]
[1776434715538,38.57,77330.56,17.2,0.87104,8e-05,14.1121]
[1776434716725,38.57,77333.74,17.2,0.8713,8e-05,14.09298]
[1776434718560,38.57,77335.22,17.2,0.87142,8e-05,14.084]
[1776434719567,38.57,77338.53,17.2,0.87169,8e-05,14.06414]
[1776434720574,38.57,77339.33,17.2,0.87175,8e-05,14.05933]
[1776434721581,38.57,77334.57,17.2,0.87137,8e-05,14.0878]
[1776434722350,38.57,77334.57,17.2,0.87137,8e-05,14.0878]
[1776434722596,38.57,77344.46,17.2,0.87217,8e-05,14.02832]
[1776434723601,38.57,77348.99,17.2,0.87254,8e-05,14.00081]
[1776434724609,38.57,77351.04,17.2,0.87271,8e-05,13.98818]
[1776434725615,38.57,77349.28,17.2,0.87257,8e-05,13.99855]
[1776434726623,38.57,77351.3,17.2,0.87274,8e-05,13.9863]
[1776434727634,38.56,77349.07,17.2,0.87256,8e-05,13.99947]
[1776434728637,38.57,77338.84,17.2,0.87173,8e-05,14.06073]
[1776434729643,38.57,77331.36,17.2,0.87113,8e-05,14.10548]
[1776434730651,38.57,77321.82,17.2,0.87035,8e-05,14.16277]
[1776434731658,38.57,77317.73,17.2,0.87004,8e-05,14.18334]
[1776434732665,38.57,77316.25,17.2,0.86992,8e-05,14.19224]
[1776434734679,38.57,77317.63,17.2,0.87003,8e-05,14.18377]
[1776434735687,38.57,77314.71,17.2,0.8698,8e-05,14.20133]
[1776434736693,38.56,77323.47,17.2,0.87051,8e-05,14.1486]
[1776434737700,38.56,77329.51,17.2,0.87101,8e-05,14.11227]
[1776434738707,38.56,77334.01,17.2,0.87137,8e-05,14.08523]
[1776434740721,38.56,77342.87,17.2,0.8721,8e-05,14.03184]
[1776434741728,38.56,77344.13,17.2,0.8722,8e-05,14.02432]
[1776434742735,38.56,77347.9,17.2,0.8725,8e-05,14.0018]
[1776434743742,38.56,77334.85,17.2,0.87145,8e-05,14.07994]
[1776434744749,38.56,77310.58,17.2,0.86947,8e-05,14.22533]
[1776434745755,38.56,77302.0,17.2,0.86877,8e-05,14.27655]
[1776434746763,38.56,77303.84,17.2,0.86896,8e-05,14.26216]
[1776434747771,38.55,77305.97,17.2,0.86918,8e-05,14.2463]
[1776434748777,38.54,77307.62,17.2,0.86935,8e-05,14.23363]
[1776434749784,38.54,77310.07,17.2,0.86955,8e-05,14.21867]
[1776434750791,38.54,77306.4,17.2,0.86926,8e-05,14.24047]
[1776434751798,38.54,77303.0,17.2,0.86898,8e-05,14.26062]
[1776434752805,38.53,77301.49,17.2,0.86889,8e-05,14.26687]
[1776434753812,38.53,77300.19,17.2,0.86882,8e-05,14.27177]
[1776434755836,38.52,77298.78,17.2,0.86879,8e-05,14.27438]
[1776434755887,38.52,77298.78,17.2,0.86879,8e-05,14.27438]
[1776434756024,38.52,77298.78,17.2,0.86879,8e-05,14.27438]
[1776434756839,38.51,77284.01,17.2,0.8676,8e-05,14.36024]
[1776434757398,38.51,77284.01,17.2,0.8676,8e-05,14.36024]
[1776434757846,38.5,77282.79,17.2,0.86753,8e-05,14.36588]
[1776434758853,38.5,77274.74,17.2,0.86688,8e-05,14.41258]
[1776434759860,38.5,77270.98,17.2,0.8666,8e-05,14.43284]
[1776434760645,38.5,77270.98,17.2,0.8666,8e-05,14.43284]
[1776434760867,38.49,77262.81,17.2,0.86595,8e-05,14.47945]
[1776434761876,38.48,77264.88,17.2,0.86617,8e-05,14.46369]
[1776434762797,38.48,77264.88,17.2,0.86617,8e-05,14.46369]
[1776434762882,38.48,77255.77,17.2,0.86545,8e-05,14.51557]
[1776434763889,38.47,77257.57,17.2,0.86565,8e-05,14.50091]
[1776434764968,38.47,77257.57,17.2,0.86565,8e-05,14.50091]
[1776434764983,38.47,77255.04,17.2,0.86544,8e-05,14.51582]
[1776434767681,38.46,77254.23,17.2,0.86538,8e-05,14.51993]
[1776434767714,38.46,77257.88,17.2,0.86569,8e-05,14.49755]
[1776434768409,38.46,77257.88,17.2,0.86569,8e-05,14.49755]
[1776434768562,38.46,77257.88,17.2,0.86569,8e-05,14.49755]
[1776434768713,38.46,77257.88,17.2,0.86569,8e-05,14.49755]
[1776434768736,38.46,77257.88,17.2,0.86569,8e-05,14.49755]
[1776434768815,38.46,77259.71,17.2,0.86585,8e-05,14.48616]
[1776434769173,38.46,77259.71,17.2,0.86585,8e-05,14.48616]
[1776434769261,38.46,77269.22,17.2,0.86665,8e-05,14.42879]
[1776434769937,38.45,77280.83,17.2,0.86768,8e-05,14.3537]
[1776434770904,38.45,77280.83,17.2,0.86768,8e-05,14.3537]
[1776434770943,38.44,77303.72,17.2,0.86963,8e-05,14.21184]
[1776434772608,38.44,77303.72,17.2,0.86963,8e-05,14.21184]
[1776434772688,38.44,77318.86,17.2,0.87087,8e-05,14.12051]
[1776434776987,38.44,77317.36,17.2,0.87076,8e-05,14.12855]
[1776434777994,38.44,77314.7,17.2,0.87055,8e-05,14.14421]
[1776434779001,38.44,77300.4,17.2,0.86938,8e-05,14.22989]
[1776434780017,38.44,77291.58,17.2,0.86866,8e-05,14.28277]
[1776434781701,38.44,77296.19,17.2,0.86905,8e-05,14.25444]
[1776434782871,38.44,77296.19,17.2,0.86905,8e-05,14.25444]
[1776434783051,38.44,77286.11,17.2,0.86821,8e-05,14.31489]
[1776434784055,38.44,77284.21,17.2,0.86806,8e-05,14.32599]
[1776434785061,38.43,77281.65,17.2,0.86785,8e-05,14.34107]
[1776434786068,38.43,77276.35,17.2,0.86746,8e-05,14.36932]
[1776434787276,38.43,77276.35,17.2,0.86746,8e-05,14.36932]
[1776434787374,38.42,77275.46,17.2,0.86744,8e-05,14.37065]
[1776434788668,38.41,77263.61,17.2,0.86649,8e-05,14.43929]
[1776434789093,38.41,77259.77,17.2,0.86617,8e-05,14.46249]
[1776434790296,38.41,77259.77,17.2,0.86617,8e-05,14.46249]
[1776434790414,38.4,77272.27,17.2,0.86726,8e-05,14.38403]
[1776434791474,38.4,77272.27,17.2,0.86726,8e-05,14.38403]
[1776434791567,38.4,77262.21,17.2,0.8665,8e-05,14.43672]
[1776434792113,38.39,77251.49,17.2,0.86561,8e-05,14.50103]
[1776434793227,38.39,77251.49,17.2,0.86561,8e-05,14.50103]
[1776434793345,38.39,77244.3,17.2,0.86501,8e-05,14.54395]
[1776434794399,38.39,77244.3,17.2,0.86501,8e-05,14.54395]
[1776434794468,38.39,77243.36,17.2,0.86494,8e-05,14.54861]
[1776434795340,38.39,77243.36,17.2,0.86494,8e-05,14.54861]
[1776434795435,38.39,77243.36,17.2,0.86494,8e-05,14.54861]
[1776434795688,38.39,77243.36,17.2,0.86494,8e-05,14.54861]
[1776434795876,38.39,77243.36,17.2,0.86494,8e-05,14.54861]
[1776434795895,38.38,77242.22,17.2,0.8649,8e-05,14.55157]
[1776434796456,38.38,77242.22,17.2,0.8649,8e-05,14.55157]
[1776434797149,38.38,77244.28,17.2,0.86508,8e-05,14.53871]
[1776434798156,38.38,77247.79,17.2,0.86538,8e-05,14.5171]
[1776434799221,38.38,77250.14,17.2,0.86558,8e-05,14.50254]
[1776434801177,38.38,77253.49,17.2,0.86587,8e-05,14.48186]
[1776434802150,38.38,77253.49,17.2,0.86587,8e-05,14.48186]
[1776434802184,38.38,77257.44,17.2,0.86621,8e-05,14.45767]
[1776434803191,38.38,77264.92,17.2,0.86684,8e-05,14.41194]
[1776434804198,38.37,77271.24,17.2,0.86743,8e-05,14.36924]
[1776434806212,38.36,77274.36,17.2,0.86774,8e-05,14.34611]
[1776434807219,38.36,77273.69,17.2,0.86769,8e-05,14.3498]
[1776434808064,38.36,77273.69,17.2,0.86769,8e-05,14.3498]
[1776434808226,38.36,77281.19,17.2,0.86832,8e-05,14.30413]
[1776434809233,38.35,77284.07,17.2,0.86857,8e-05,14.28644]
[1776434813261,38.35,77286.89,17.2,0.86881,8e-05,14.26838]
[1776434814268,38.35,77281.77,17.2,0.86839,8e-05,14.29905]
[1776434815275,38.35,77281.16,17.2,0.86834,8e-05,14.30246]
[1776434816282,38.35,77278.42,17.2,0.86812,8e-05,14.31873]
[1776434817289,38.35,77273.6,17.2,0.86772,8e-05,14.34754]
[1776434818296,38.35,77260.8,17.2,0.86666,8e-05,14.42459]
[1776434819303,38.35,77253.42,17.2,0.86605,8e-05,14.46879]
[1776434820309,38.35,77246.16,17.2,0.86544,8e-05,14.51223]
[1776434821317,38.35,77242.69,17.2,0.86515,8e-05,14.53322]
[1776434822324,38.35,77231.76,17.2,0.86422,8e-05,14.59936]
[1776434823429,38.35,77231.76,17.2,0.86422,8e-05,14.59936]
[1776434823502,38.35,77231.76,17.2,0.86422,8e-05,14.59936]
[1776434823514,38.35,77229.39,17.2,0.86402,8e-05,14.61361]
[1776434824443,38.35,77229.39,17.2,0.86402,8e-05,14.61361]
[1776434824536,38.34,77239.81,17.2,0.86497,8e-05,14.54617]
[1776434825182,38.34,77239.81,17.2,0.86497,8e-05,14.54617]
[1776434825405,38.34,77239.81,17.2,0.86497,8e-05,14.54617]
[1776434825419,38.34,77250.49,17.2,0.86587,8e-05,14.48148]
[1776434826814,38.31,77261.36,17.2,0.86693,8e-05,14.40441]
[1776434827475,38.31,77268.25,17.2,0.86751,8e-05,14.36271]
[1776434828915,38.31,77268.25,17.2,0.86751,8e-05,14.36271]
[1776434828675,38.3,77266.37,17.2,0.86741,8e-05,14.36965]
[1776434829375,38.3,77272.97,17.2,0.86796,8e-05,14.32971]
[1776434830382,38.3,77282.57,17.2,0.86876,8e-05,14.2713]
[1776434831775,38.3,77279.69,17.2,0.86853,8e-05,14.28821]
[1776434832396,38.3,77276.4,17.2,0.86826,8e-05,14.3081]
[1776434833403,38.3,77272.88,17.2,0.86797,8e-05,14.32916]
[1776434834708,38.3,77265.42,17.2,0.86735,8e-05,14.374]
[1776434835417,38.3,77250.49,17.2,0.8661,8e-05,14.46443]
[1776434836424,38.3,77247.35,17.2,0.86583,8e-05,14.48336]
[1776434837431,38.3,77248.09,17.2,0.8659,8e-05,14.47864]
[1776434838438,38.3,77246.34,17.2,0.86576,8e-05,14.48899]
[1776434839445,38.3,77234.14,17.2,0.86473,8e-05,14.56273]
[1776434840452,38.3,77229.1,17.2,0.8643,8e-05,14.59304]
[1776434841459,38.3,77231.74,17.2,0.86453,8e-05,14.57665]
[1776434843473,38.28,77234.61,17.2,0.86488,8e-05,14.55132]
[1776434844480,38.28,77241.1,17.2,0.86544,8e-05,14.51157]
[1776434845487,38.28,77240.14,17.2,0.86536,8e-05,14.51705]
[1776434846495,38.28,77242.02,17.2,0.86552,8e-05,14.50535]
[1776434847502,38.28,77243.11,17.2,0.86562,8e-05,14.49844]
[1776434850525,38.27,77243.93,17.2,0.8657,8e-05,14.49238]
[1776434851532,38.27,77243.02,17.2,0.86566,8e-05,14.49339]
[1776434852538,38.27,77243.92,17.2,0.86575,8e-05,14.48742]
[1776434853546,38.27,77242.34,17.2,0.86561,8e-05,14.497]
[1776434854553,38.27,77235.32,17.2,0.86503,8e-05,14.53906]
[1776434855560,38.27,77236.91,17.2,0.86517,8e-05,14.52907]
[1776434856567,38.27,77240.02,17.2,0.86544,8e-05,14.50964]
[1776434857574,38.27,77244.2,17.2,0.8658,8e-05,14.48374]
[1776434858581,38.27,77243.41,17.2,0.86573,8e-05,14.48826]
[1776434859589,38.26,77246.67,17.2,0.86601,8e-05,14.46798]
[1776434860597,38.26,77244.75,17.2,0.86586,8e-05,14.47916]
[1776434861604,38.25,77261.54,17.2,0.86734,8e-05,14.37246]
[1776434862611,38.25,77272.92,17.2,0.86829,8e-05,14.30318]
[1776434863273,38.25,77272.92,17.2,0.86829,8e-05,14.30318]
[1776434863618,38.25,77274.98,17.2,0.86847,8e-05,14.29046]
[1776434864625,38.25,77274.26,17.2,0.86841,8e-05,14.2946]
[1776434865632,38.25,77267.27,17.2,0.86783,8e-05,14.33671]
[1776434866639,38.25,77260.5,17.2,0.86727,8e-05,14.37744]
[1776434867396,38.25,77260.5,17.2,0.86727,8e-05,14.37744]
[1776434867646,38.25,77267.77,17.2,0.86788,8e-05,14.33303]
[1776434868653,38.25,77273.57,17.2,0.86836,8e-05,14.2979]
[1776434869661,38.25,77277.42,17.2,0.86869,8e-05,14.27405]
[1776434870668,38.25,77276.33,17.2,0.8686,8e-05,14.28065]
[1776434871675,38.25,77275.1,17.2,0.8685,8e-05,14.28789]
[1776434872681,38.25,77276.09,17.2,0.86859,8e-05,14.28146]
[1776434874696,38.25,77276.43,17.2,0.86862,8e-05,14.27897]
[1776434875703,38.24,77278.58,17.2,0.8688,8e-05,14.26574]
[1776434876617,38.24,77278.58,17.2,0.8688,8e-05,14.26574]
[1776434876716,38.24,77282.83,17.2,0.86916,8e-05,14.23982]
[1776434877723,38.24,77299.45,17.2,0.87053,8e-05,14.13915]
[1776434878203,38.24,77299.45,17.2,0.87053,8e-05,14.13915]
[1776434878978,38.24,77299.4,17.2,0.87053,8e-05,14.13945]
[1776434880744,38.24,77294.42,17.2,0.87012,8e-05,14.16955]
[1776434881751,38.24,77298.81,17.2,0.87048,8e-05,14.14295]
[1776434882299,38.24,77298.81,17.2,0.87048,8e-05,14.14295]
[1776434882560,38.24,77298.81,17.2,0.87048,8e-05,14.14295]
[1776434882768,38.24,77310.11,17.2,0.87141,8e-05,14.07469]
[1776434883768,38.24,77332.53,17.2,0.87324,8e-05,13.93877]
[1776434884775,38.24,77335.3,17.2,0.87347,8e-05,13.92186]
[1776434886789,38.24,77338.79,17.2,0.87376,8e-05,13.90044]
[1776434887176,38.24,77338.79,17.2,0.87376,8e-05,13.90044]
[1776434887796,38.24,77342.97,17.2,0.8741,8e-05,13.87511]
[1776434888803,38.24,77341.26,17.2,0.87396,8e-05,13.88528]
[1776434889810,38.24,77330.84,17.2,0.87312,8e-05,13.94815]
[1776434890817,38.24,77325.14,17.2,0.87266,8e-05,13.98254]
[1776434891824,38.24,77327.46,17.2,0.87284,8e-05,13.96854]
[1776434892831,38.24,77328.75,17.2,0.87295,8e-05,13.96076]
[1776434893724,38.24,77328.75,17.2,0.87295,8e-05,13.96076]
[1776434893878,38.24,77328.75,17.2,0.87295,8e-05,13.96076]
[1776434893939,38.24,77342.52,17.2,0.87406,8e-05,13.87781]
[1776434894165,38.24,77342.52,17.2,0.87406,8e-05,13.87781]
[1776434894730,38.24,77342.52,17.2,0.87406,8e-05,13.87781]
[1776434894850,38.24,77370.5,17.2,0.87631,8e-05,13.70945]
[1776434895857,38.24,77369.59,17.2,0.87624,8e-05,13.71477]
[1776434896864,38.24,77371.65,17.2,0.8764,8e-05,13.70225]
[1776434897824,38.24,77371.65,17.2,0.8764,8e-05,13.70225]
[1776434897871,38.24,77370.49,17.2,0.87631,8e-05,13.70907]
[1776434898878,38.24,77372.09,17.2,0.87644,8e-05,13.69957]
[1776434900484,38.24,77371.61,17.2,0.8764,8e-05,13.7023]
[1776434900522,38.24,77371.61,17.2,0.8764,8e-05,13.7023]
[1776434900892,38.24,77363.34,17.2,0.87574,8e-05,13.75207]
[1776434901899,38.24,77353.74,17.2,0.87497,8e-05,13.81007]
[1776434903005,38.24,77355.36,17.2,0.8751,8e-05,13.80054]
[1776434903912,38.24,77354.33,17.2,0.87501,8e-05,13.80695]
[1776434904921,38.24,77353.21,17.2,0.87492,8e-05,13.8139]
[1776434905999,38.24,77354.77,17.2,0.87504,8e-05,13.80472]
[1776434906935,38.24,77366.14,17.2,0.87595,8e-05,13.7366]
[1776434907942,38.24,77377.3,17.2,0.87684,8e-05,13.66965]
[1776434908949,38.24,77377.2,17.2,0.87683,8e-05,13.67013]
[1776434909956,38.24,77371.66,17.2,0.87639,8e-05,13.70326]
[1776434910962,38.24,77367.71,17.2,0.87607,8e-05,13.72706]
[1776434911970,38.24,77356.5,17.2,0.8752,8e-05,13.79074]
[1776434912977,38.24,77351.95,17.2,0.87484,8e-05,13.81833]
[1776434913984,38.24,77350.64,17.2,0.87473,8e-05,13.82638]
[1776434914801,38.24,77350.64,17.2,0.87473,8e-05,13.82638]
[1776434915998,38.24,77355.8,17.2,0.87514,8e-05,13.79568]
[1776434917005,38.24,77367.17,17.2,0.87605,8e-05,13.7273]
[1776434917261,38.24,77367.17,17.2,0.87605,8e-05,13.7273]
[1776434918012,38.24,77368.29,17.2,0.87614,8e-05,13.72062]
[1776434919951,38.24,77367.72,17.2,0.87609,8e-05,13.7241]
[1776434923047,38.25,77371.89,17.2,0.87641,8e-05,13.7003]
[1776434924055,38.25,77376.31,17.2,0.87676,8e-05,13.67359]
[1776434926069,38.25,77379.54,17.2,0.87702,8e-05,13.65418]
[1776434927076,38.25,77378.62,17.2,0.87695,8e-05,13.65958]
[1776434928083,38.25,77376.81,17.2,0.8768,8e-05,13.6703]
[1776434929090,38.25,77369.08,17.2,0.87619,8e-05,13.71655]
[1776434930097,38.25,77366.4,17.2,0.87597,8e-05,13.73295]
[1776434932111,38.25,77364.83,17.2,0.87584,8e-05,13.74295]
[1776434934029,38.25,77356.39,17.2,0.87516,8e-05,13.79413]
[1776434934134,38.25,77350.63,17.2,0.8747,8e-05,13.82877]
[1776434935141,38.25,77340.16,17.2,0.87385,8e-05,13.89192]
[1776434936148,38.25,77346.59,17.2,0.87437,8e-05,13.85327]
[1776434937155,38.25,77350.38,17.2,0.87467,8e-05,13.83058]
[1776434938161,38.25,77344.02,17.2,0.87416,8e-05,13.869]
[1776434939169,38.25,77341.21,17.2,0.87393,8e-05,13.886]
[1776434940176,38.25,77342.8,17.2,0.87406,8e-05,13.87649]
[1776434944823,38.25,77342.17,17.2,0.874,8e-05,13.88047]
[1776434945211,38.25,77338.03,17.2,0.87367,8e-05,13.9055]
[1776434947225,38.25,77335.95,17.2,0.8735,8e-05,13.91807]
[1776434948232,38.25,77329.98,17.2,0.87302,8e-05,13.95403]
[1776434950024,38.25,77331.2,17.2,0.87312,8e-05,13.94659]
[1776434950249,38.25,77329.04,17.2,0.87294,8e-05,13.95961]
[1776434951257,38.25,77335.24,17.2,0.87344,8e-05,13.9222]
[1776434952264,38.25,77336.64,17.2,0.87356,8e-05,13.91376]
[1776434953271,38.25,77326.05,17.2,0.8727,8e-05,13.97759]
[1776434954280,38.25,77311.67,17.2,0.87153,8e-05,14.06426]
[1776434955217,38.25,77311.67,17.2,0.87153,8e-05,14.06426]
[1776434955947,38.25,77311.67,17.2,0.87153,8e-05,14.06426]
[1776434956017,38.25,77311.04,17.2,0.87147,8e-05,14.06813]
[1776434959316,38.25,77309.29,17.2,0.87134,8e-05,14.07834]
[1776434962337,38.25,77307.29,17.2,0.87117,8e-05,14.09054]
[1776434963944,38.25,77307.29,17.2,0.87117,8e-05,14.09054]
[1776434964012,38.25,77308.02,17.2,0.87123,8e-05,14.08596]
[1776434965945,38.25,77300.78,17.2,0.87064,8e-05,14.12922]
[1776434966929,38.25,77289.25,17.2,0.8697,8e-05,14.19856]
[1776434968379,38.25,77286.72,17.2,0.86949,8e-05,14.2135]
[1776434970029,38.25,77285.21,17.2,0.86938,8e-05,14.22186]
[1776434973020,38.24,77284.13,17.2,0.86932,8e-05,14.22401]
[1776434973414,38.24,77280.53,17.2,0.86904,8e-05,14.24502]
[1776434974421,38.24,77276.91,17.2,0.86874,8e-05,14.26676]
[1776434975428,38.24,77283.97,17.2,0.86933,8e-05,14.22383]
[1776434976435,38.24,77292.21,17.2,0.87001,8e-05,14.17384]
[1776434977442,38.24,77293.42,17.2,0.87011,8e-05,14.16622]
[1776434978449,38.24,77286.49,17.2,0.86954,8e-05,14.20784]
[1776434979346,38.24,77286.49,17.2,0.86954,8e-05,14.20784]
[1776434979456,38.24,77281.37,17.2,0.86912,8e-05,14.23871]
[1776434980463,38.24,77274.1,17.2,0.86852,8e-05,14.28257]
[1776434982674,38.24,77273.67,17.2,0.86849,8e-05,14.28496]
[1776434982744,38.24,77271.03,17.2,0.86827,8e-05,14.3005]
[1776434985553,38.24,77271.01,17.2,0.86827,8e-05,14.30038]
[1776434985580,38.24,77268.45,17.2,0.86806,8e-05,14.31566]
[1776434986670,38.24,77251.13,17.2,0.86662,8e-05,14.42043]
[1776434987250,38.24,77251.13,17.2,0.86662,8e-05,14.42043]
[1776434987303,38.24,77251.13,17.2,0.86662,8e-05,14.42043]
[1776434987516,38.23,77226.47,17.2,0.86455,9e-05,14.56847]
[1776434988591,38.23,77221.13,17.2,0.86412,9e-05,14.59971]
[1776434989531,38.23,77213.76,17.2,0.86349,9e-05,14.64441]
[1776434991545,38.22,77220.58,17.2,0.86413,9e-05,14.59893]
[1776434992551,38.22,77216.5,17.2,0.86381,9e-05,14.62154]
[1776434993558,38.21,77214.62,17.2,0.86367,9e-05,14.63128]
[1776434994566,38.21,77213.2,17.2,0.86358,9e-05,14.63787]
[1776434995573,38.2,77212.0,17.2,0.8635,9e-05,14.64299]
[1776434996580,38.2,77210.08,17.2,0.86337,9e-05,14.65239]
[1776434997587,38.19,77207.86,17.2,0.86321,9e-05,14.66355]
[1776435001616,38.17,77209.46,17.2,0.86349,9e-05,14.64357]
[1776435002605,38.17,77209.46,17.2,0.86349,9e-05,14.64357]
[1776435002623,38.16,77202.81,17.2,0.86295,9e-05,14.68168]
[1776435003498,38.16,77202.81,17.2,0.86295,9e-05,14.68168]
[1776435003630,38.16,77193.59,17.2,0.86219,9e-05,14.73561]
[1776435004637,38.15,77195.3,17.2,0.86238,9e-05,14.72238]
[1776435005644,38.14,77198.11,17.2,0.86267,9e-05,14.70172]
[1776435006651,38.14,77188.28,17.2,0.86186,9e-05,14.75841]
[1776435008063,38.14,77188.28,17.2,0.86186,9e-05,14.75841]
[1776435008089,38.12,77186.95,17.2,0.86184,9e-05,14.75991]
[1776435009672,38.12,77184.36,17.2,0.86162,9e-05,14.77536]
[1776435010679,38.12,77187.05,17.2,0.86186,9e-05,14.75856]
[1776435011686,38.12,77184.6,17.2,0.86165,9e-05,14.77313]
[1776435013007,38.12,77186.53,17.2,0.86183,9e-05,14.76059]
[1776435014056,38.12,77188.89,17.2,0.86204,9e-05,14.7458]
[1776435014707,38.12,77189.86,17.2,0.86212,9e-05,14.73988]
[1776435015715,38.12,77187.05,17.2,0.86188,9e-05,14.75669]
[1776435016721,38.12,77181.26,17.2,0.86139,9e-05,14.79172]
[1776435019107,38.11,77188.71,17.2,0.86205,9e-05,14.74477]
[1776435019742,38.11,77185.35,17.2,0.86176,9e-05,14.76529]
[1776435020749,38.11,77179.63,17.2,0.86127,9e-05,14.7999]
[1776435021756,38.11,77172.57,17.2,0.86066,9e-05,14.84268]
[1776435022763,38.11,77167.61,17.2,0.86024,9e-05,14.87259]
[1776435024101,38.1,77175.81,17.2,0.86103,9e-05,14.81678]
[1776435024777,38.1,77187.37,17.2,0.86203,9e-05,14.74611]
[1776435025784,38.09,77187.48,17.2,0.86206,9e-05,14.74416]
[1776435026791,38.09,77186.1,17.2,0.86195,9e-05,14.75201]
[1776435027798,38.09,77187.85,17.2,0.86211,9e-05,14.74073]
[1776435028805,38.09,77185.03,17.2,0.86186,9e-05,14.75797]
[1776435029812,38.09,77179.62,17.2,0.8614,9e-05,14.79047]
[1776435030819,38.09,77180.87,17.2,0.86153,9e-05,14.78162]
[1776435031826,38.09,77183.51,17.2,0.86179,9e-05,14.76085]
[1776435033840,38.08,77182.39,17.2,0.86171,9e-05,14.76654]
[1776435034847,38.08,77176.11,17.2,0.86117,9e-05,14.80436]
[1776435035854,38.08,77170.96,17.2,0.86073,9e-05,14.83548]
[1776435038875,38.08,77176.83,17.2,0.86126,9e-05,14.79803]
[1776435039882,38.08,77180.34,17.2,0.86158,9e-05,14.77593]
[1776435042903,38.07,77178.45,17.2,0.86144,9e-05,14.78571]
[1776435043911,38.07,77177.0,17.2,0.86132,9e-05,14.79397]
[1776435046931,38.07,77180.17,17.2,0.86162,9e-05,14.77277]
[1776435048945,38.06,77178.45,17.2,0.86149,9e-05,14.78217]
[1776435049951,38.06,77180.36,17.2,0.86166,9e-05,14.76991]
[1776435050959,38.06,77186.17,17.2,0.86216,9e-05,14.73437]
[1776435051966,38.06,77189.19,17.2,0.86244,9e-05,14.71461]
[1776435053980,38.06,77191.07,17.2,0.86262,9e-05,14.70217]
[1776435055994,38.06,77193.35,17.2,0.86283,9e-05,14.68688]
[1776435057001,38.05,77194.9,17.2,0.86297,9e-05,14.67674]
[1776435058008,38.05,77193.54,17.2,0.86287,9e-05,14.68442]
[1776435062039,38.05,77183.48,17.2,0.86203,9e-05,14.74361]
[1776435063047,38.05,77180.6,17.2,0.86179,9e-05,14.76073]
[1776435064317,38.05,77180.31,17.2,0.86176,9e-05,14.76223]
[1776435065065,38.04,77185.8,17.2,0.86224,9e-05,14.72836]
[1776435066072,38.04,77184.8,17.2,0.86216,9e-05,14.73426]
[1776435068071,38.04,77185.32,17.2,0.86221,9e-05,14.73084]
[1776435068086,38.04,77181.28,17.2,0.86186,9e-05,14.75535]
[1776435069093,38.04,77187.66,17.2,0.86242,9e-05,14.71557]
[1776435070100,38.04,77192.19,17.2,0.86282,9e-05,14.68718]
[1776435072114,38.04,77196.16,17.2,0.86318,9e-05,14.66163]
[1776435074128,38.01,77197.03,17.2,0.86342,9e-05,14.64457]
[1776435076998,38.01,77197.85,17.2,0.8635,9e-05,14.63842]
[1776435077025,38.01,77197.85,17.2,0.8635,9e-05,14.63842]
[1776435077150,38.01,77207.56,17.2,0.86435,9e-05,14.57845]
[1776435078085,38.01,77207.56,17.2,0.86435,9e-05,14.57845]
[1776435078156,38.0,77226.2,17.2,0.866,8e-05,14.45971]
[1776435079163,38.0,77218.32,17.2,0.86533,9e-05,14.50754]
[1776435080170,38.0,77208.72,17.2,0.86452,9e-05,14.56586]
[1776435081216,37.99,77209.33,17.2,0.86458,9e-05,14.56166]
[1776435083977,37.99,77208.39,17.2,0.86451,9e-05,14.56648]
[1776435084242,37.99,77208.39,17.2,0.86451,9e-05,14.56648]
[1776435084198,37.99,77192.15,17.2,0.86312,9e-05,14.66541]
[1776435085205,37.98,77182.34,17.2,0.86233,9e-05,14.72168]
[1776435086212,37.98,77182.31,17.2,0.86233,9e-05,14.72141]
[1776435089233,37.97,77183.85,17.2,0.86254,9e-05,14.70666]
[1776435090240,37.96,77196.21,17.2,0.86369,9e-05,14.6244]
[1776435091246,37.94,77195.14,17.2,0.8637,9e-05,14.62162]
[1776435092254,37.94,77184.21,17.2,0.86277,9e-05,14.6881]
[1776435093261,37.93,77177.44,17.2,0.86226,9e-05,14.72345]
[1776435094268,37.93,77173.99,17.2,0.86197,9e-05,14.74444]
[1776435095276,37.93,77172.63,17.2,0.86185,9e-05,14.75257]
[1776435096282,37.92,77176.44,17.2,0.86225,9e-05,14.72441]
[1776435098297,37.9,77175.2,17.2,0.86226,9e-05,14.72348]
[1776435099932,37.9,77175.2,17.2,0.86226,9e-05,14.72348]
[1776435100416,37.9,77175.2,17.2,0.86226,9e-05,14.72348]
[1776435100031,37.88,77174.68,17.2,0.86233,9e-05,14.71824]
[1776435101078,37.88,77174.68,17.2,0.86233,9e-05,14.71824]
[1776435101106,37.88,77165.53,17.2,0.86153,9e-05,14.77449]
[1776435101621,37.88,77152.92,17.2,0.86044,9e-05,14.85157]
[1776435102327,37.88,77153.18,17.2,0.86046,9e-05,14.84963]
[1776435104110,37.88,77153.18,17.2,0.86046,9e-05,14.84963]
[1776435104159,37.88,77151.92,17.2,0.86036,9e-05,14.85667]
[1776435104341,37.88,77153.77,17.2,0.86052,9e-05,14.84529]
[1776435108722,37.87,77158.11,17.2,0.86092,9e-05,14.81726]
[1776435109376,37.87,77163.47,17.2,0.8614,9e-05,14.784]
[1776435110383,37.87,77168.04,17.2,0.8618,9e-05,14.75542]
[1776435111390,37.87,77172.02,17.2,0.86216,9e-05,14.73027]
[1776435112397,37.85,77170.59,17.2,0.86212,9e-05,14.73263]
[1776435113404,37.85,77164.41,17.2,0.86159,9e-05,14.77]
[1776435114411,37.85,77157.53,17.2,0.86099,9e-05,14.81211]
[1776435115418,37.85,77154.81,17.2,0.86079,9e-05,14.82604]
[1776435116425,37.84,77146.47,17.2,0.8601,9e-05,14.87446]
[1776435117432,37.84,77144.36,17.2,0.85992,9e-05,14.88709]
[1776435118438,37.84,77152.26,17.2,0.86062,9e-05,14.83804]
[1776435119446,37.84,77153.91,17.2,0.86077,9e-05,14.82756]
[1776435120453,37.83,77150.88,17.2,0.86055,9e-05,14.84327]
[1776435121460,37.82,77144.54,17.2,0.86003,9e-05,14.8792]
[1776435122467,37.82,77142.9,17.2,0.85989,9e-05,14.88895]
[1776435123474,37.82,77140.11,17.2,0.85965,9e-05,14.90577]
[1776435124481,37.82,77133.52,17.2,0.85908,9e-05,14.946]
[1776435126410,37.82,77134.6,17.2,0.85918,9e-05,14.93888]
[1776435126557,37.82,77134.6,17.2,0.85918,9e-05,14.93888]
[1776435126636,37.82,77130.52,17.2,0.85882,9e-05,14.9636]
[1776435127958,37.82,77134.04,17.2,0.85915,9e-05,14.94095]
[1776435129516,37.81,77145.08,17.2,0.86018,9e-05,14.86833]
[1776435130523,37.8,77151.14,17.2,0.86079,9e-05,14.82564]
[1776435133544,37.76,77149.73,17.2,0.86086,9e-05,14.82044]
[1776435138580,37.72,77144.05,17.2,0.86066,9e-05,14.83399]
[1776435139587,37.72,77132.96,17.2,0.85968,9e-05,14.9023]
[1776435141099,37.72,77132.96,17.2,0.85968,9e-05,14.9023]
[1776435141160,37.71,77122.21,17.2,0.85874,9e-05,14.96799]
[1776435141791,37.71,77122.21,17.2,0.85874,9e-05,14.96799]
[1776435141848,37.71,77113.05,17.2,0.85792,9e-05,15.02468]
[1776435142608,37.71,77104.17,17.2,0.85714,9e-05,15.07913]
[1776435143852,37.71,77104.17,17.2,0.85714,9e-05,15.07913]
[1776435144335,37.71,77104.17,17.2,0.85714,9e-05,15.07913]
[1776435143918,37.71,77101.21,17.2,0.85688,9e-05,15.09687]
[1776435144622,37.7,77096.88,17.2,0.85658,9e-05,15.11752]
[1776435146043,37.67,77093.18,17.2,0.85643,9e-05,15.1273]
[1776435146448,37.67,77093.18,17.2,0.85643,9e-05,15.1273]
[1776435146807,37.67,77091.08,17.2,0.85624,9e-05,15.14032]
[1776435147394,37.67,77091.08,17.2,0.85624,9e-05,15.14032]
[1776435147644,37.65,77081.9,17.2,0.85551,9e-05,15.19052]
[1776435148483,37.65,77081.9,17.2,0.85551,9e-05,15.19052]
[1776435148651,37.64,77080.83,17.2,0.85549,9e-05,15.19193]
[1776435149658,37.63,77078.6,17.2,0.85533,9e-05,15.20287]
[1776435155033,37.61,77079.81,17.2,0.85563,9e-05,15.17953]
[1776435155117,37.58,77086.26,17.2,0.85638,9e-05,15.12796]
[1776435155700,37.58,77097.77,17.2,0.85741,9e-05,15.05642]
[1776435156437,37.58,77097.77,17.2,0.85741,9e-05,15.05642]
[1776435156720,37.58,77104.73,17.2,0.85804,9e-05,15.01262]
[1776435157545,37.58,77104.73,17.2,0.85804,9e-05,15.01262]
[1776435157721,37.58,77119.0,17.2,0.85932,9e-05,14.92349]
[1776435158728,37.58,77120.68,17.2,0.85948,9e-05,14.91267]
[1776435159742,37.58,77111.07,17.2,0.85863,9e-05,14.97198]
[1776435161291,37.57,77110.75,17.2,0.85861,9e-05,14.97315]
[1776435161751,37.57,77114.23,17.2,0.85892,9e-05,14.95153]
[1776435162759,37.57,77108.15,17.2,0.85838,9e-05,14.98885]
[1776435163765,37.57,77093.68,17.2,0.85709,9e-05,15.07835]
[1776435164437,37.57,77093.68,17.2,0.85709,9e-05,15.07835]
[1776435164469,37.57,77093.68,17.2,0.85709,9e-05,15.07835]
[1776435164773,37.57,77087.94,17.2,0.85658,9e-05,15.11356]
[1776435165780,37.57,77086.92,17.2,0.8565,9e-05,15.11931]
[1776435169808,37.54,77084.67,17.2,0.85649,9e-05,15.11923]
[1776435170816,37.54,77076.78,17.2,0.85579,9e-05,15.16772]
[1776435172830,37.51,77076.91,17.2,0.85599,9e-05,15.15345]
[1776435174015,37.51,77076.91,17.2,0.85599,9e-05,15.15345]
[1776435174848,37.48,77078.92,17.2,0.85636,9e-05,15.12742]
[1776435176864,37.46,77081.47,17.2,0.8567,9e-05,15.10428]
[1776435177870,37.46,77083.73,17.2,0.85691,9e-05,15.08959]
[1776435179885,37.46,77082.17,17.2,0.85678,9e-05,15.09811]
[1776435180891,37.45,77083.73,17.2,0.85693,9e-05,15.08778]
[1776435181899,37.45,77088.69,17.2,0.85739,9e-05,15.05625]
[1776435182906,37.45,77086.5,17.2,0.8572,9e-05,15.06932]
[1776435183915,37.45,77082.72,17.2,0.85687,9e-05,15.09235]
[1776435188950,37.44,77082.05,17.2,0.85685,9e-05,15.09301]
[1776435190964,37.44,77080.12,17.2,0.8567,9e-05,15.10386]
[1776435192011,37.44,77080.12,17.2,0.8567,9e-05,15.10386]
[1776435192053,37.43,77077.98,17.2,0.85659,9e-05,15.1112]
[1776435192978,37.41,77076.18,17.2,0.85651,9e-05,15.11637]
[1776435193719,37.41,77076.18,17.2,0.85651,9e-05,15.11637]
[1776435193985,37.4,77078.38,17.2,0.8568,9e-05,15.09652]
[1776435194644,37.4,77078.38,17.2,0.8568,9e-05,15.09652]
[1776435194992,37.4,77070.53,17.2,0.85608,9e-05,15.14556]
[1776435195999,37.4,77052.87,17.2,0.85449,9e-05,15.25494]
[1776435197006,37.38,77056.65,17.2,0.85495,9e-05,15.22348]
[1776435198016,37.36,77061.84,17.2,0.85552,9e-05,15.18363]
[1776435198733,37.36,77061.84,17.2,0.85552,9e-05,15.18363]
[1776435199022,37.35,77078.58,17.2,0.85714,9e-05,15.07206]
[1776435200009,37.35,77078.58,17.2,0.85714,9e-05,15.07206]
[1776435200037,37.35,77081.56,17.2,0.85742,9e-05,15.05288]
[1776435200890,37.35,77081.56,17.2,0.85742,9e-05,15.05288]
[1776435201172,37.35,77081.56,17.2,0.85742,9e-05,15.05288]
[1776435201274,37.35,77100.12,17.2,0.85909,9e-05,14.93686]
[1776435202047,37.34,77117.16,17.2,0.86063,9e-05,14.82885]
[1776435203054,37.34,77116.98,17.2,0.86062,9e-05,14.8293]
[1776435203440,37.34,77116.98,17.2,0.86062,9e-05,14.8293]
[1776435205068,37.34,77119.32,17.2,0.86085,9e-05,14.81332]
[1776435206075,37.34,77116.04,17.2,0.86057,9e-05,14.83315]
[1776435207082,37.33,77112.66,17.2,0.86027,9e-05,14.85358]
[1776435208089,37.33,77115.51,17.2,0.86054,9e-05,14.83507]
[1776435210103,37.33,77112.45,17.2,0.86028,9e-05,14.85285]
[1776435210448,37.33,77112.45,17.2,0.86028,9e-05,14.85285]
[1776435210492,37.33,77112.45,17.2,0.86028,9e-05,14.85285]
[1776435211110,37.33,77107.38,17.2,0.85987,9e-05,14.87982]
[1776435212117,37.33,77109.74,17.2,0.86009,9e-05,14.86435]
[1776435213124,37.33,77111.14,17.2,0.86023,9e-05,14.8549]
[1776435214131,37.32,77113.87,17.2,0.86048,9e-05,14.83715]
[1776435215138,37.32,77114.84,17.2,0.86057,9e-05,14.83046]
[1776435216145,37.32,77112.34,17.2,0.86036,9e-05,14.84546]
[1776435217152,37.32,77113.8,17.2,0.8605,9e-05,14.83569]
[1776435218159,37.32,77109.57,17.2,0.86013,9e-05,14.8615]
[1776435219166,37.32,77103.76,17.2,0.85962,9e-05,14.89716]
[1776435220173,37.32,77099.54,17.2,0.85925,9e-05,14.92303]
[1776435221180,37.31,77097.63,17.2,0.85909,9e-05,14.93443]
[1776435222187,37.31,77099.92,17.2,0.8593,9e-05,14.91955]
[1776435224201,37.31,77101.35,17.2,0.85944,9e-05,14.90952]
[1776435225208,37.31,77099.72,17.2,0.8593,9e-05,14.91919]
[1776435226215,37.31,77097.73,17.2,0.85913,9e-05,14.93109]
[1776435228229,37.31,77096.48,17.2,0.85904,9e-05,14.93779]
[1776435229236,37.31,77109.95,17.2,0.86024,9e-05,14.85355]
[1776435230243,37.3,77122.93,17.2,0.86142,9e-05,14.77105]
[1776435232257,37.28,77119.09,17.2,0.86123,9e-05,14.78384]
[1776435233265,37.28,77117.87,17.2,0.86113,9e-05,14.79088]
[1776435236294,37.27,77101.68,17.2,0.85971,9e-05,14.89038]
[1776435237299,37.27,77083.04,17.2,0.85804,9e-05,15.00685]
[1776435238306,37.27,77077.01,17.2,0.8575,9e-05,15.0442]
[1776435240321,37.27,77081.3,17.2,0.8579,9e-05,15.01636]
[1776435241328,37.27,77083.58,17.2,0.85811,9e-05,15.00163]
[1776435242335,37.27,77089.58,17.2,0.85865,9e-05,14.96404]
[1776435243342,37.27,77096.43,17.2,0.85928,9e-05,14.92035]
[1776435244350,37.27,77104.86,17.2,0.86003,9e-05,14.86758]
[1776435245357,37.25,77108.15,17.2,0.86041,9e-05,14.84074]
[1776435247371,37.25,77109.76,17.2,0.86058,9e-05,14.82931]
[1776435248380,37.25,77113.17,17.2,0.86089,9e-05,14.8073]
[1776435249387,37.25,77117.84,17.2,0.86131,9e-05,14.77745]
[1776435250394,37.25,77116.0,17.2,0.86116,9e-05,14.78838]
[1776435251401,37.24,77116.92,17.2,0.86125,9e-05,14.78202]
[1776435252072,37.24,77116.92,17.2,0.86125,9e-05,14.78202]
[1776435252408,37.24,77119.76,17.2,0.86151,9e-05,14.76366]
[1776435253415,37.24,77124.37,17.2,0.86193,9e-05,14.73425]
[1776435254422,37.24,77126.03,17.2,0.86208,9e-05,14.72333]
[1776435255429,37.24,77127.34,17.2,0.8622,9e-05,14.71462]
[1776435256437,37.24,77130.94,17.2,0.86253,9e-05,14.6916]
[1776435257444,37.24,77134.78,17.2,0.86287,9e-05,14.6671]
[1776435258451,37.24,77144.23,17.2,0.86371,9e-05,14.60758]
[1776435260465,37.23,77142.81,17.2,0.8636,9e-05,14.61573]
[1776435262480,37.23,77144.84,17.2,0.86378,9e-05,14.60231]
[1776435263487,37.23,77141.86,17.2,0.86353,9e-05,14.62059]
[1776435265729,37.23,77142.36,17.2,0.86358,9e-05,14.6171]
[1776435265781,37.23,77144.12,17.2,0.86374,9e-05,14.60574]
[1776435267120,37.23,77105.12,17.2,0.86029,9e-05,14.84946]
[1776435267516,37.23,77095.71,17.2,0.85945,9e-05,14.90799]
[1776435268523,37.23,77098.47,17.2,0.8597,9e-05,14.89017]
[1776435269613,37.23,77098.47,17.2,0.8597,9e-05,14.89017]
[1776435269662,37.23,77101.35,17.2,0.85997,9e-05,14.87161]
[1776435272123,37.22,77102.91,17.2,0.86015,9e-05,14.85663]
[1776435273558,37.22,77104.02,17.2,0.86026,9e-05,14.84921]
[1776435274565,37.22,77106.58,17.2,0.8605,9e-05,14.83271]
[1776435275572,37.22,77102.92,17.2,0.86017,9e-05,14.85522]
[1776435276579,37.22,77097.47,17.2,0.85969,9e-05,14.88892]
[1776435277678,37.22,77097.47,17.2,0.85969,9e-05,14.88892]
[1776435277722,37.22,77092.84,17.2,0.85928,9e-05,14.91768]
[1776435279603,37.22,77097.07,17.2,0.85967,9e-05,14.89054]
[1776435280722,37.22,77097.07,17.2,0.85967,9e-05,14.89054]
[1776435280799,37.22,77099.14,17.2,0.85986,9e-05,14.87728]
[1776435281708,37.22,77099.14,17.2,0.85986,9e-05,14.87728]
[1776435281810,37.22,77100.77,17.2,0.86001,9e-05,14.8668]
[1776435282625,37.22,77097.02,17.2,0.85968,9e-05,14.89006]
[1776435284638,37.22,77101.37,17.2,0.86007,9e-05,14.86222]
[1776435285645,37.21,77105.98,17.2,0.86049,9e-05,14.83282]
[1776435286656,37.21,77108.39,17.2,0.86072,9e-05,14.81704]
[1776435287663,37.21,77112.08,17.2,0.86105,9e-05,14.79326]
[1776435288671,37.21,77119.32,17.2,0.86171,9e-05,14.74729]
[1776435289678,37.21,77121.97,17.2,0.86195,9e-05,14.73014]
[1776435290685,37.21,77125.87,17.2,0.8623,9e-05,14.7052]
[1776435293705,37.2,77129.13,17.2,0.86261,9e-05,14.68335]
[1776435296054,37.2,77129.74,17.2,0.86267,9e-05,14.67908]
[1776435298740,37.2,77127.55,17.2,0.8625,9e-05,14.691]
[1776435299816,37.2,77127.55,17.2,0.8625,9e-05,14.691]
[1776435299863,37.2,77125.48,17.2,0.86232,9e-05,14.7035]
[1776435300755,37.2,77129.08,17.2,0.86265,9e-05,14.68048]
[1776435301762,37.2,77130.8,17.2,0.86281,9e-05,14.66927]
[1776435303777,37.19,77129.85,17.2,0.86274,9e-05,14.67437]
[1776435304787,37.19,77132.06,17.2,0.86294,9e-05,14.66009]
[1776435305794,37.19,77132.85,17.2,0.86301,9e-05,14.65473]
[1776435306800,37.19,77131.98,17.2,0.86294,9e-05,14.65976]
[1776435309822,37.19,77125.55,17.2,0.86239,9e-05,14.69877]
[1776435310829,37.19,77133.96,17.2,0.86314,9e-05,14.64563]
[1776435311836,37.19,77137.45,17.2,0.86345,9e-05,14.62338]
[1776435312843,37.18,77139.09,17.2,0.86365,9e-05,14.60944]
[1776435313850,37.17,77140.34,17.2,0.8638,9e-05,14.59817]
[1776435314857,37.16,77142.75,17.2,0.86406,9e-05,14.57979]
[1776435315864,37.16,77140.72,17.2,0.86389,9e-05,14.59219]
[1776435318882,37.16,77141.25,17.2,0.86394,9e-05,14.5882]
[1776435318885,37.16,77143.97,17.2,0.86419,9e-05,14.57084]
[1776435319892,37.16,77151.27,17.2,0.86483,9e-05,14.52485]
[1776435320899,37.16,77152.01,17.2,0.8649,9e-05,14.51997]
[1776435321905,37.16,77154.95,17.2,0.86516,9e-05,14.50134]
[1776435322913,37.16,77155.41,17.2,0.8652,9e-05,14.49824]
[1776435323920,37.16,77156.37,17.2,0.86529,9e-05,14.49201]
[1776435324823,37.16,77156.37,17.2,0.86529,9e-05,14.49201]
[1776435325061,37.16,77166.39,17.2,0.86616,9e-05,14.42913]
[1776435325688,37.16,77166.39,17.2,0.86616,9e-05,14.42913]
[1776435325804,37.16,77166.39,17.2,0.86616,9e-05,14.42913]
[1776435325939,37.16,77175.5,17.2,0.86696,9e-05,14.37172]
[1776435326944,37.16,77180.18,17.2,0.86737,9e-05,14.34185]
[1776435327950,37.15,77190.92,17.2,0.86831,9e-05,14.27425]
[1776435328959,37.15,77204.37,17.2,0.86946,9e-05,14.18984]
[1776435329676,37.15,77204.37,17.2,0.86946,9e-05,14.18984]
[1776435329966,37.15,77226.68,17.2,0.87136,8e-05,14.05047]
[1776435330972,37.15,77231.63,17.2,0.87179,8e-05,14.01937]
[1776435331980,37.15,77219.98,17.2,0.87083,8e-05,14.08774]
[1776435332987,37.15,77209.47,17.2,0.86994,9e-05,14.15313]
[1776435334234,37.15,77204.26,17.2,0.8695,9e-05,14.18517]
[1776435336013,37.15,77202.63,17.2,0.86937,9e-05,14.19503]
[1776435337017,37.15,77197.32,17.2,0.86892,9e-05,14.22783]
[1776435338025,37.15,77202.45,17.2,0.86936,9e-05,14.19552]
[1776435339032,37.15,77206.63,17.2,0.86972,9e-05,14.1691]
[1776435340180,37.15,77210.28,17.2,0.87004,9e-05,14.14576]
[1776435341047,37.15,77211.94,17.2,0.87018,9e-05,14.13541]
[1776435342535,37.15,77210.81,17.2,0.87009,9e-05,14.14197]
[1776435343061,37.15,77213.22,17.2,0.8703,9e-05,14.12696]
[1776435344497,37.14,77220.97,17.2,0.87096,8e-05,14.07821]
[1776435345076,37.14,77226.91,17.2,0.87146,8e-05,14.04124]
[1776435346083,37.14,77223.57,17.2,0.87118,8e-05,14.06186]
[1776435347090,37.14,77219.24,17.2,0.87082,8e-05,14.0887]
[1776435348097,37.14,77220.98,17.2,0.87097,8e-05,14.07773]
[1776435349220,37.14,77215.53,17.2,0.87051,8e-05,14.11135]
[1776435350111,37.14,77213.93,17.2,0.87037,8e-05,14.12131]
[1776435351119,37.14,77228.63,17.2,0.87162,8e-05,14.02959]
[1776435351629,37.14,77228.63,17.2,0.87162,8e-05,14.02959]
[1776435352222,37.14,77240.32,17.2,0.87261,8e-05,13.95658]
[1776435353503,37.14,77243.63,17.2,0.87289,8e-05,13.93601]
[1776435356155,37.14,77238.22,17.2,0.87243,8e-05,13.9697]
[1776435357162,37.14,77237.7,17.2,0.87239,8e-05,13.9729]
[1776435358169,37.14,77238.78,17.2,0.87248,8e-05,13.96615]
[1776435359176,37.14,77235.82,17.2,0.87223,8e-05,13.98452]
[1776435360183,37.14,77242.84,17.2,0.87282,8e-05,13.94089]
[1776435361190,37.14,77244.83,17.2,0.87299,8e-05,13.92846]
[1776435363204,37.14,77247.8,17.2,0.87324,8e-05,13.91005]
[1776435368239,37.14,77246.95,17.2,0.87317,8e-05,13.91527]
[1776435370258,37.14,77243.01,17.2,0.87284,8e-05,13.93977]
[1776435371265,37.14,77231.6,17.2,0.87188,8e-05,14.01069]
[1776435372272,37.14,77227.31,17.2,0.87152,8e-05,14.03725]
[1776435374286,37.14,77232.06,17.2,0.87192,8e-05,14.00739]
[1776435375293,37.14,77213.15,17.2,0.87032,9e-05,14.1251]
[1776435376301,37.14,77203.56,17.2,0.86951,9e-05,14.18449]
[1776435377308,37.14,77202.99,17.2,0.86947,9e-05,14.18769]
[1776435378315,37.14,77210.01,17.2,0.87007,9e-05,14.14356]
[1776435379322,37.14,77218.13,17.2,0.87076,8e-05,14.09267]
[1776435380329,37.14,77223.51,17.2,0.87122,8e-05,14.05894]
[1776435381336,37.14,77226.44,17.2,0.87147,8e-05,14.04053]
[1776435382343,37.14,77231.21,17.2,0.87188,8e-05,14.01069]
[1776435383350,37.14,77232.45,17.2,0.87198,8e-05,14.00287]
[1776435384357,37.14,77238.95,17.2,0.87253,8e-05,13.96235]
[1776435385363,37.14,77236.91,17.2,0.87236,8e-05,13.975]
[1776435386371,37.14,77229.15,17.2,0.87171,8e-05,14.02321]
[1776435387378,37.14,77225.02,17.2,0.87136,8e-05,14.04879]
[1776435388385,37.14,77221.12,17.2,0.87103,8e-05,14.07292]
[1776435389392,37.13,77219.98,17.2,0.87094,8e-05,14.07984]
[1776435390399,37.13,77225.81,17.2,0.87143,8e-05,14.04335]
[1776435391405,37.13,77230.5,17.2,0.87186,8e-05,14.01004]
[1776435392413,37.13,77235.64,17.2,0.87229,8e-05,13.97799]
[1776435393420,37.13,77237.63,17.2,0.87246,8e-05,13.96558]
[1776435394427,37.13,77247.57,17.2,0.8733,8e-05,13.90327]
[1776435395434,37.13,77245.25,17.2,0.87311,8e-05,13.91723]
[1776435398456,37.13,77248.82,17.2,0.87342,8e-05,13.89445]
[1776435399968,37.13,77248.81,17.2,0.87342,8e-05,13.89434]
[1776435400470,37.13,77241.77,17.2,0.87283,8e-05,13.93815]
[1776435401477,37.13,77240.65,17.2,0.87274,8e-05,13.94513]
[1776435402485,37.13,77242.0,17.2,0.87285,8e-05,13.93648]
[1776435403490,37.13,77241.71,17.2,0.87283,8e-05,13.93804]
[1776435403646,37.13,77241.71,17.2,0.87283,8e-05,13.93804]
[1776435404498,37.13,77241.65,17.2,0.87283,8e-05,13.93842]
[1776435405504,37.13,77244.62,17.2,0.87308,8e-05,13.91972]
[1776435406512,37.13,77247.8,17.2,0.87335,8e-05,13.89975]
[1776435408526,37.13,77254.83,17.2,0.87394,8e-05,13.85572]
[1776435413567,37.13,77246.47,17.2,0.87325,8e-05,13.90699]
[1776435414574,37.13,77245.92,17.2,0.87321,8e-05,13.91019]
[1776435418602,37.12,77248.62,17.2,0.87344,8e-05,13.89278]
[1776435419609,37.12,77255.5,17.2,0.87402,8e-05,13.84985]
[1776435420616,37.12,77258.16,17.2,0.87424,8e-05,13.83293]
[1776435421641,37.12,77254.77,17.2,0.87398,8e-05,13.8528]
[1776435423647,37.12,77250.93,17.2,0.87366,8e-05,13.87633]
[1776435426670,37.12,77258.56,17.2,0.87431,8e-05,13.82813]
[1776435428323,37.12,77262.14,17.2,0.87462,8e-05,13.80515]
[1776435429698,37.12,77259.33,17.2,0.87439,8e-05,13.82221]
[1776435431717,37.12,77259.33,17.2,0.87439,8e-05,13.82221]
[1776435432430,37.11,77256.25,17.2,0.87414,8e-05,13.84056]
[1776435433379,37.11,77251.71,17.2,0.87376,8e-05,13.86875]
[1776435435655,37.11,77253.2,17.2,0.87389,8e-05,13.85889]
[1776435435745,37.11,77257.6,17.2,0.87427,8e-05,13.83067]
[1776435440780,37.11,77253.16,17.2,0.87393,8e-05,13.85618]
[1776435443803,37.11,77235.98,17.2,0.8725,8e-05,13.96216]
[1776435444810,37.1,77220.46,17.2,0.87119,8e-05,14.05873]
[1776435446447,37.1,77214.2,17.2,0.87066,8e-05,14.09754]
[1776435446824,37.1,77215.22,17.2,0.87075,8e-05,14.09093]
[1776435448844,37.1,77206.48,17.2,0.87001,9e-05,14.1452]
[1776435449847,37.1,77190.56,17.2,0.86866,9e-05,14.24404]
[1776435450854,37.1,77192.12,17.2,0.8688,9e-05,14.23384]
[1776435451861,37.1,77194.84,17.2,0.86907,9e-05,14.2124]
[1776435452868,37.1,77196.28,17.2,0.8692,9e-05,14.203]
[1776435453875,37.1,77212.89,17.2,0.87062,8e-05,14.09894]
[1776435454882,37.1,77214.23,17.2,0.87074,8e-05,14.09033]
[1776435455889,37.1,77213.54,17.2,0.87068,8e-05,14.09439]
[1776435456896,37.1,77212.24,17.2,0.87057,9e-05,14.10224]
[1776435457902,37.1,77211.31,17.2,0.8705,9e-05,14.10777]
[1776435458915,37.09,77217.02,17.2,0.87102,8e-05,14.06941]
[1776435459922,37.09,77221.0,17.2,0.87139,8e-05,14.04241]
[1776435460929,37.09,77222.69,17.2,0.87153,8e-05,14.03169]
[1776435462000,37.09,77224.3,17.2,0.87167,8e-05,14.0215]
[1776435462943,37.09,77228.97,17.2,0.87207,8e-05,13.99227]
[1776435463950,37.08,77234.12,17.2,0.8725,8e-05,13.95984]
[1776435464957,37.08,77235.09,17.2,0.87259,8e-05,13.9535]
[1776435465964,37.08,77236.61,17.2,0.87272,8e-05,13.94401]
[1776435466973,37.08,77245.93,17.2,0.87351,8e-05,13.88548]
[1776435467977,37.08,77251.07,17.2,0.87394,8e-05,13.85306]
[1776435468985,37.08,77244.15,17.2,0.87337,8e-05,13.89567]
[1776435469992,37.08,77241.7,17.2,0.87316,8e-05,13.91091]
[1776435470999,37.08,77239.87,17.2,0.87302,8e-05,13.92133]
[1776435472008,37.08,77233.94,17.2,0.87253,8e-05,13.95826]
[1776435473660,37.08,77230.21,17.2,0.87221,8e-05,13.98146]
[1776435474021,37.08,77231.52,17.2,0.87232,8e-05,13.97324]
[1776435475028,37.08,77221.31,17.2,0.87146,8e-05,14.03681]
[1776435476030,37.08,77221.31,17.2,0.87146,8e-05,14.03681]
[1776435476064,37.08,77202.4,17.2,0.86986,9e-05,14.15465]
[1776435477048,37.08,77207.98,17.2,0.87034,9e-05,14.11952]
[1776435478055,37.08,77215.66,17.2,0.87099,8e-05,14.07134]
[1776435479062,37.08,77224.63,17.2,0.87175,8e-05,14.01523]
[1776435480049,37.08,77224.63,17.2,0.87175,8e-05,14.01523]
[1776435480069,37.08,77230.56,17.2,0.87226,8e-05,13.97817]
[1776435481480,37.08,77227.84,17.2,0.87203,8e-05,13.99506]
[1776435482083,37.08,77225.31,17.2,0.87181,8e-05,14.01074]
[1776435483089,37.08,77224.81,17.2,0.87177,8e-05,14.01375]
[1776435484097,37.08,77226.06,17.2,0.87188,8e-05,14.00584]
[1776435485104,37.08,77227.75,17.2,0.87202,8e-05,13.99521]
[1776435487117,37.07,77226.4,17.2,0.87191,8e-05,14.00345]
[1776435489131,37.07,77219.78,17.2,0.87136,8e-05,14.04451]
[1776435490139,37.07,77217.01,17.2,0.87112,8e-05,14.06163]
[1776435491145,37.07,77218.46,17.2,0.87125,8e-05,14.0524]
[1776435492154,37.07,77232.47,17.2,0.87243,8e-05,13.96492]
[1776435493160,37.07,77236.92,17.2,0.87281,8e-05,13.93691]
[1776435495175,37.07,77239.36,17.2,0.87302,8e-05,13.9215]
[1776435496182,37.07,77241.8,17.2,0.87322,8e-05,13.90636]
[1776435497189,37.07,77239.89,17.2,0.87306,8e-05,13.91831]
[1776435498196,37.07,77237.97,17.2,0.8729,8e-05,13.93031]
[1776435499203,37.07,77235.35,17.2,0.87268,8e-05,13.94665]
[1776435500210,37.07,77238.37,17.2,0.87293,8e-05,13.92786]
[1776435501231,37.07,77239.0,17.2,0.87299,8e-05,13.92398]
[1776435502231,37.07,77251.96,17.2,0.87407,8e-05,13.84341]
[1776435503238,37.07,77262.17,17.2,0.87492,8e-05,13.78014]
[1776435504245,37.07,77267.29,17.2,0.87534,8e-05,13.74861]
[1776435507931,37.08,77267.24,17.2,0.87529,8e-05,13.7524]
[1776435508015,37.08,77267.24,17.2,0.87529,8e-05,13.7524]
[1776435508482,37.08,77267.24,17.2,0.87529,8e-05,13.7524]
[1776435508511,37.08,77267.24,17.2,0.87529,8e-05,13.7524]
[1776435508537,37.08,77271.87,17.2,0.87567,8e-05,13.72395]
[1776435509563,37.08,77271.87,17.2,0.87567,8e-05,13.72395]
[1776435509592,37.08,77308.71,17.2,0.87869,8e-05,13.49595]
[1776435510303,37.08,77324.61,17.2,0.87997,8e-05,13.39792]
[1776435511310,37.08,77331.26,17.2,0.88054,8e-05,13.35293]
[1776435512602,37.08,77331.26,17.2,0.88054,8e-05,13.35293]
[1776435512771,37.08,77331.26,17.2,0.88054,8e-05,13.35293]
[1776435512624,37.08,77326.57,17.2,0.88016,8e-05,13.38186]
[1776435513265,37.08,77326.57,17.2,0.88016,8e-05,13.38186]
[1776435513445,37.08,77326.57,17.2,0.88016,8e-05,13.38186]
[1776435513643,37.08,77308.01,17.2,0.87866,8e-05,13.49664]
[1776435514330,37.08,77292.07,17.2,0.87735,8e-05,13.59528]
[1776435515338,37.08,77291.9,17.2,0.87734,8e-05,13.59655]
[1776435516345,37.08,77287.55,17.2,0.87698,8e-05,13.62369]
[1776435516803,37.08,77287.55,17.2,0.87698,8e-05,13.62369]
[1776435517352,37.08,77284.77,17.2,0.87675,8e-05,13.64108]
[1776435518361,37.08,77270.41,17.2,0.87556,8e-05,13.73024]
[1776435519368,37.08,77266.43,17.2,0.87523,8e-05,13.75496]
[1776435520375,37.08,77267.88,17.2,0.87535,8e-05,13.74595]
[1776435521381,37.08,77266.9,17.2,0.87527,8e-05,13.75203]
[1776435522389,37.08,77268.11,17.2,0.87537,8e-05,13.74451]
[1776435523396,37.08,77265.35,17.2,0.87514,8e-05,13.76163]
[1776435524993,37.08,77264.46,17.2,0.87507,8e-05,13.76712]
[1776435525188,37.08,77264.46,17.2,0.87507,8e-05,13.76712]
[1776435525768,37.08,77263.59,17.2,0.875,8e-05,13.77242]
[1776435526417,37.08,77267.18,17.2,0.8753,8e-05,13.75014]
[1776435528431,37.08,77270.32,17.2,0.87556,8e-05,13.73061]
[1776435531472,37.08,77269.51,17.2,0.87549,8e-05,13.73564]
[1776435531512,37.08,77267.51,17.2,0.87533,8e-05,13.74803]
[1776435532464,37.08,77257.43,17.2,0.87449,8e-05,13.81058]
[1776435533470,37.08,77260.08,17.2,0.87471,8e-05,13.79399]
[1776435534478,37.08,77254.0,17.2,0.87421,8e-05,13.83166]
[1776435535485,37.08,77264.3,17.2,0.87506,8e-05,13.76753]
[1776435536492,37.08,77266.13,17.2,0.87522,8e-05,13.75612]
[1776435537499,37.08,77264.87,17.2,0.87511,8e-05,13.76389]
[1776435538506,37.08,77263.56,17.2,0.87501,8e-05,13.77196]
[1776435540520,37.08,77266.86,17.2,0.87528,8e-05,13.75133]
[1776435541527,37.08,77269.3,17.2,0.87548,8e-05,13.73615]
[1776435542534,37.08,77268.04,17.2,0.87538,8e-05,13.74395]
[1776435543541,37.08,77265.82,17.2,0.8752,8e-05,13.75769]
[1776435544548,37.08,77263.57,17.2,0.87501,8e-05,13.7716]
[1776435545065,37.08,77263.57,17.2,0.87501,8e-05,13.7716]
[1776435545140,37.08,77263.57,17.2,0.87501,8e-05,13.7716]
[1776435545555,37.08,77254.63,17.2,0.87427,8e-05,13.82704]
[1776435546562,37.08,77244.79,17.2,0.87344,8e-05,13.8883]
[1776435547569,37.08,77242.26,17.2,0.87323,8e-05,13.90404]
[1776435549583,37.08,77241.07,17.2,0.87313,8e-05,13.91142]
[1776435550590,37.08,77224.51,17.2,0.87174,8e-05,14.01452]
[1776435551166,37.08,77224.51,17.2,0.87174,8e-05,14.01452]
[1776435551597,37.08,77216.05,17.2,0.87102,8e-05,14.06751]
[1776435552764,37.08,77216.55,17.2,0.87106,8e-05,14.06449]
[1776435553103,37.08,77216.55,17.2,0.87106,8e-05,14.06449]
[1776435553611,37.08,77220.29,17.2,0.87138,8e-05,14.0412]
[1776435556632,37.08,77223.72,17.2,0.87167,8e-05,14.02]
[1776435557640,37.08,77221.77,17.2,0.8715,8e-05,14.03223]
[1776435558647,37.08,77214.88,17.2,0.87091,8e-05,14.0753]
[1776435559570,37.08,77214.88,17.2,0.87091,8e-05,14.0753]
[1776435559586,37.08,77214.88,17.2,0.87091,8e-05,14.0753]
[1776435559685,37.08,77196.75,17.2,0.86937,9e-05,14.18854]
[1776435560573,37.08,77196.75,17.2,0.86937,9e-05,14.18854]
[1776435560666,37.08,77191.08,17.2,0.86888,9e-05,14.224]
[1776435561673,37.08,77196.09,17.2,0.86931,9e-05,14.19256]
[1776435562680,37.08,77200.01,17.2,0.86965,9e-05,14.1679]
[1776435563657,37.08,77200.01,17.2,0.86965,9e-05,14.1679]
[1776435563687,37.08,77203.29,17.2,0.86993,9e-05,14.14728]
[1776435564695,37.08,77204.93,17.2,0.87007,9e-05,14.13695]
[1776435565705,37.08,77214.19,17.2,0.87086,8e-05,14.0791]
[1776435566712,37.08,77227.35,17.2,0.87197,8e-05,13.99728]
[1776435567352,37.08,77227.35,17.2,0.87197,8e-05,13.99728]
[1776435567719,37.08,77239.82,17.2,0.87303,8e-05,13.91946]
[1776435568726,37.08,77237.26,17.2,0.87281,8e-05,13.93502]
[1776435569733,37.08,77236.58,17.2,0.87276,8e-05,13.93926]
[1776435570740,37.08,77239.94,17.2,0.87304,8e-05,13.91808]
[1776435571747,37.08,77235.57,17.2,0.87271,8e-05,13.94099]
[1776435572754,37.08,77230.41,17.2,0.87227,8e-05,13.97313]
[1776435573761,37.08,77229.29,17.2,0.87218,8e-05,13.98008]
[1776435574768,37.08,77225.46,17.2,0.87186,8e-05,14.00381]
[1776435575775,37.08,77226.42,17.2,0.87194,8e-05,13.99772]
[1776435576782,37.08,77223.78,17.2,0.87172,8e-05,14.01408]
[1776435577789,37.08,77238.68,17.2,0.87298,8e-05,13.92129]
[1776435578796,37.08,77242.2,17.2,0.87327,8e-05,13.89929]
[1776435579803,37.08,77248.84,17.2,0.87383,8e-05,13.858]
[1776435580810,37.08,77252.39,17.2,0.87413,8e-05,13.83573]
[1776435581821,37.08,77254.9,17.2,0.87434,8e-05,13.81999]
[1776435583831,37.08,77252.45,17.2,0.87414,8e-05,13.8349]
[1776435586852,37.08,77255.31,17.2,0.87438,8e-05,13.8168]
[1776435588866,37.08,77257.77,17.2,0.87459,8e-05,13.80135]
[1776435590116,37.08,77257.77,17.2,0.87459,8e-05,13.80135]
[1776435590822,37.08,77257.77,17.2,0.87459,8e-05,13.80135]
[1776435590364,37.08,77261.98,17.2,0.87494,8e-05,13.77513]
[1776435590916,37.08,77261.98,17.2,0.87494,8e-05,13.77513]
[1776435591196,37.08,77261.98,17.2,0.87494,8e-05,13.77513]
[1776435591233,37.08,77275.79,17.2,0.87608,8e-05,13.68968]
[1776435591896,37.08,77284.22,17.2,0.87677,8e-05,13.63752]
[1776435592901,37.08,77283.44,17.2,0.8767,8e-05,13.64251]
[1776435594915,37.08,77287.84,17.2,0.87707,8e-05,13.61502]
[1776435596000,37.08,77290.45,17.2,0.87728,8e-05,13.59877]
[1776435596929,37.08,77310.99,17.2,0.87896,8e-05,13.47145]
[1776435598672,37.08,77310.99,17.2,0.87896,8e-05,13.47145]
[1776435598761,37.08,77310.99,17.2,0.87896,8e-05,13.47145]
[1776435598771,37.08,77312.12,17.2,0.87906,8e-05,13.46433]
[1776435598943,37.08,77320.28,17.2,0.87972,8e-05,13.41383]
[1776435599950,37.08,77325.17,17.2,0.88011,8e-05,13.38362]
[1776435603978,37.07,77327.23,17.2,0.88029,8e-05,13.37031]
[1776435604985,37.08,77330.57,17.2,0.88055,8e-05,13.35002]
[1776435605992,37.08,77325.84,17.2,0.88017,8e-05,13.37922]
[1776435607257,37.08,77328.35,17.2,0.88037,8e-05,13.36403]
[1776435609015,37.08,77334.41,17.2,0.88085,8e-05,13.32704]
[1776435610022,37.08,77329.62,17.2,0.88046,8e-05,13.35662]
[1776435614050,37.08,77325.76,17.2,0.88015,8e-05,13.38051]
[1776435616064,37.08,77328.49,17.2,0.88037,8e-05,13.36367]
[1776435617071,37.08,77323.84,17.2,0.88,8e-05,13.39235]
[1776435619085,37.08,77321.48,17.2,0.87981,8e-05,13.40685]
[1776435620092,37.08,77323.27,17.2,0.87995,8e-05,13.39581]
[1776435621755,37.08,77323.27,17.2,0.87995,8e-05,13.39581]
[1776435621769,37.08,77321.16,17.2,0.87978,8e-05,13.40875]
[1776435622036,37.08,77321.16,17.2,0.87978,8e-05,13.40875]
[1776435622700,37.08,77321.16,17.2,0.87978,8e-05,13.40875]
[1776435622940,37.08,77321.16,17.2,0.87978,8e-05,13.40875]
[1776435622994,37.08,77321.16,17.2,0.87978,8e-05,13.40875]
[1776435622748,37.08,77286.92,17.2,0.877,8e-05,13.62038]
[1776435623252,37.08,77263.02,17.2,0.87502,8e-05,13.76879]
[1776435624080,37.08,77263.02,17.2,0.87502,8e-05,13.76879]
[1776435624121,37.08,77254.49,17.2,0.87432,8e-05,13.82148]
[1776435625396,37.08,77254.49,17.2,0.87432,8e-05,13.82148]
[1776435625421,37.08,77280.64,17.2,0.87648,8e-05,13.65938]
[1776435626135,37.08,77304.55,17.2,0.87844,8e-05,13.51128]
[1776435627143,37.08,77310.84,17.2,0.87895,8e-05,13.47223]
[1776435628149,37.08,77303.05,17.2,0.87832,8e-05,13.5205]
[1776435629156,37.08,77299.09,17.2,0.87799,8e-05,13.54506]
[1776435630179,37.08,77294.53,17.2,0.87762,8e-05,13.57329]
[1776435631652,37.08,77291.56,17.2,0.87741,8e-05,13.58763]
[1776435632192,37.08,77285.58,17.2,0.87692,8e-05,13.62465]
[1776435633199,37.08,77286.75,17.2,0.87701,8e-05,13.61732]
[1776435634206,37.08,77303.94,17.2,0.87842,8e-05,13.51089]
[1776435635802,37.08,77306.55,17.2,0.87863,8e-05,13.49493]
[1776435636756,37.08,77306.55,17.2,0.87863,8e-05,13.49493]
[1776435636848,37.08,77300.53,17.2,0.87814,8e-05,13.53218]
[1776435637681,37.08,77293.27,17.2,0.87755,8e-05,13.57706]
[1776435638234,37.08,77290.45,17.2,0.87732,8e-05,13.59451]
[1776435639529,37.08,77295.35,17.2,0.87772,8e-05,13.56412]
[1776435640719,37.08,77295.35,17.2,0.87772,8e-05,13.56412]
[1776435640749,37.08,77305.65,17.2,0.87856,8e-05,13.50016]
[1776435641255,37.08,77310.65,17.2,0.87897,8e-05,13.46927]
[1776435642263,37.08,77311.88,17.2,0.87907,8e-05,13.46149]
[1776435643269,37.08,77314.33,17.2,0.87927,8e-05,13.44622]
[1776435644276,37.07,77315.51,17.2,0.87937,8e-05,13.4388]
[1776435645302,37.08,77304.84,17.2,0.8785,8e-05,13.50486]
[1776435646309,37.08,77296.99,17.2,0.87786,8e-05,13.55356]
[1776435647318,37.08,77299.64,17.2,0.87807,8e-05,13.53723]
[1776435648327,37.08,77304.56,17.2,0.87847,8e-05,13.50681]
[1776435649335,37.08,77309.44,17.2,0.87887,8e-05,13.47668]
[1776435650344,37.08,77313.96,17.2,0.87924,8e-05,13.44858]
[1776435651351,37.08,77316.87,17.2,0.87948,8e-05,13.43046]
[1776435652371,37.07,77320.35,17.2,0.87976,8e-05,13.40888]
[1776435653304,37.07,77320.35,17.2,0.87976,8e-05,13.40888]
[1776435653378,37.07,77325.79,17.2,0.8802,8e-05,13.37524]
[1776435654385,37.07,77338.81,17.2,0.88124,8e-05,13.29498]
[1776435655422,37.07,77338.81,17.2,0.88124,8e-05,13.29498]
[1776435655814,37.07,77345.68,17.2,0.88179,8e-05,13.25271]
[1776435656399,37.07,77352.43,17.2,0.88233,8e-05,13.21133]
[1776435658413,37.07,77353.06,17.2,0.88238,8e-05,13.20727]
[1776435659420,37.07,77346.77,17.2,0.88188,8e-05,13.24587]
[1776435660427,37.07,77341.78,17.2,0.88148,8e-05,13.27651]
[1776435661434,37.07,77339.05,17.2,0.88127,8e-05,13.2932]
[1776435664455,37.07,77340.56,17.2,0.88139,8e-05,13.28338]
[1776435665462,37.07,77338.16,17.2,0.8812,8e-05,13.29798]
[1776435666469,37.07,77320.47,17.2,0.87978,8e-05,13.40683]
[1776435667477,37.07,77315.41,17.2,0.87937,8e-05,13.43842]
[1776435668503,37.07,77303.53,17.2,0.8784,8e-05,13.51201]
[1776435669509,37.07,77309.6,17.2,0.8789,8e-05,13.47466]
[1776435670516,37.07,77312.62,17.2,0.87914,8e-05,13.45605]
[1776435671523,37.07,77311.02,17.2,0.87901,8e-05,13.46588]
[1776435672531,37.07,77305.96,17.2,0.8786,8e-05,13.49714]
[1776435673546,37.07,77305.24,17.2,0.87854,8e-05,13.50176]
[1776435674545,37.07,77302.95,17.2,0.87835,8e-05,13.51596]
[1776435675552,37.07,77304.88,17.2,0.87851,8e-05,13.50406]
[1776435677565,37.07,77305.22,17.2,0.87854,8e-05,13.502]
[1776435677674,37.07,77307.76,17.2,0.87874,8e-05,13.48636]
[1776435678573,37.07,77313.45,17.2,0.87921,8e-05,13.45102]
[1776435679795,37.07,77317.99,17.2,0.87958,8e-05,13.42285]
[1776435680586,37.07,77316.42,17.2,0.87945,8e-05,13.43242]
[1776435681594,37.07,77310.64,17.2,0.87898,8e-05,13.46825]
[1776435682601,37.07,77306.8,17.2,0.87867,8e-05,13.49205]
[1776435683619,37.07,77316.37,17.2,0.87945,8e-05,13.43273]
[1776435684619,37.07,77332.87,17.2,0.88078,8e-05,13.33085]
[1776435685626,37.07,77333.14,17.2,0.8808,8e-05,13.32891]
[1776435688777,37.07,77343.24,17.2,0.88161,8e-05,13.26679]
[1776435690661,37.07,77345.5,17.2,0.88179,8e-05,13.25254]
[1776435693682,37.07,77349.8,17.2,0.88217,8e-05,13.22169]
[1776435694690,37.07,77352.56,17.2,0.88239,8e-05,13.20462]
[1776435697026,37.07,77354.26,17.2,0.88253,8e-05,13.19404]
[1776435697710,37.07,77354.31,17.2,0.88253,8e-05,13.19367]
[1776435698717,37.07,77355.72,17.2,0.88265,8e-05,13.18496]
[1776435699724,37.07,77354.45,17.2,0.88255,8e-05,13.19272]
[1776435700697,37.07,77354.45,17.2,0.88255,8e-05,13.19272]
[1776435700731,37.07,77355.75,17.2,0.88265,8e-05,13.18469]
[1776435701738,37.07,77357.58,17.2,0.88279,8e-05,13.17342]
[1776435702745,37.07,77361.82,17.2,0.88313,8e-05,13.14739]
[1776435703752,37.07,77362.87,17.2,0.88321,8e-05,13.14097]
[1776435704891,37.07,77367.17,17.2,0.88355,8e-05,13.11463]
[1776435708787,37.07,77369.74,17.2,0.88375,8e-05,13.09918]
[1776435709794,37.07,77364.49,17.2,0.88334,8e-05,13.13147]
[1776435710801,37.07,77367.73,17.2,0.88359,8e-05,13.11165]
[1776435713822,37.07,77369.83,17.2,0.88375,8e-05,13.09899]
[1776435715836,37.07,77371.84,17.2,0.88391,8e-05,13.08685]
[1776435716846,37.07,77374.75,17.2,0.88414,8e-05,13.06912]
[1776435717099,37.07,77374.75,17.2,0.88414,8e-05,13.06912]
[1776435717702,37.07,77374.75,17.2,0.88414,8e-05,13.06912]
[1776435717856,37.07,77410.33,17.2,0.88691,8e-05,12.85169]
[1776435718228,37.07,77410.33,17.2,0.88691,8e-05,12.85169]
[1776435718900,37.07,77443.91,17.2,0.88948,8e-05,12.64753]
[1776435719874,37.07,77441.17,17.2,0.88927,8e-05,12.66415]
[1776435720882,37.07,77432.02,17.2,0.88857,8e-05,12.72029]
[1776435721182,37.07,77432.02,17.2,0.88857,8e-05,12.72029]
[1776435721889,37.07,77415.2,17.2,0.88728,8e-05,12.82266]
[1776435722896,37.07,77419.03,17.2,0.88757,8e-05,12.79922]
[1776435724003,37.07,77425.82,17.2,0.8881,8e-05,12.75783]
[1776435724909,37.07,77431.56,17.2,0.88853,8e-05,12.72291]
[1776435725917,37.07,77433.09,17.2,0.88865,8e-05,12.71365]
[1776435726924,37.07,77428.92,17.2,0.88833,8e-05,12.73904]
[1776435727931,37.07,77424.29,17.2,0.88798,8e-05,12.7672]
[1776435728938,37.07,77432.66,17.2,0.88861,8e-05,12.71659]
[1776435729945,37.07,77445.12,17.2,0.88956,8e-05,12.64132]
[1776435730952,37.08,77445.79,17.2,0.88959,8e-05,12.63879]
[1776435733973,37.08,77455.23,17.2,0.89028,8e-05,12.58343]
[1776435734982,37.08,77466.59,17.2,0.89113,8e-05,12.51496]
[1776435735989,37.08,77476.52,17.2,0.89188,7e-05,12.45505]
[1776435736996,37.08,77476.42,17.2,0.89187,7e-05,12.45579]
[1776435737788,37.08,77476.42,17.2,0.89187,7e-05,12.45579]
[1776435738009,37.08,77491.95,17.2,0.89302,7e-05,12.36236]
[1776435738780,37.08,77491.95,17.2,0.89302,7e-05,12.36236]
[1776435738908,37.08,77491.95,17.2,0.89302,7e-05,12.36236]
[1776435739011,37.08,77511.59,17.2,0.89447,7e-05,12.24466]
[1776435740021,37.08,77516.61,17.2,0.89483,7e-05,12.21503]
[1776435741027,37.08,77518.78,17.2,0.89498,7e-05,12.20254]
[1776435741855,37.08,77518.78,17.2,0.89498,7e-05,12.20254]
[1776435742034,37.1,77517.72,17.2,0.89484,7e-05,12.21415]
[1776435742469,37.1,77517.72,17.2,0.89484,7e-05,12.21415]
[1776435743041,37.1,77518.13,17.2,0.89487,7e-05,12.21221]
[1776435744048,37.1,77519.15,17.2,0.89493,7e-05,12.20662]
[1776435744224,37.1,77519.15,17.2,0.89493,7e-05,12.20662]
[1776435745055,37.1,77518.81,17.2,0.8949,7e-05,12.20918]
[1776435746062,37.1,77520.04,17.2,0.89499,7e-05,12.20234]
[1776435748223,37.1,77517.73,17.2,0.89481,7e-05,12.21724]
[1776435749082,37.11,77513.61,17.2,0.89444,7e-05,12.24701]
[1776435750090,37.11,77519.27,17.2,0.89485,7e-05,12.21357]
[1776435751096,37.11,77521.67,17.2,0.89505,7e-05,12.1958]
[1776435752104,37.11,77523.82,17.2,0.8952,7e-05,12.18315]
[1776435753111,37.11,77517.07,17.2,0.89471,7e-05,12.22378]
[1776435754118,37.12,77513.13,17.2,0.89436,7e-05,12.2523]
[1776435755620,37.14,77513.82,17.2,0.8943,7e-05,12.2571]
[1776435756270,37.14,77510.25,17.2,0.89404,7e-05,12.27849]
[1776435757773,37.14,77510.25,17.2,0.89404,7e-05,12.27849]
[1776435757813,37.14,77510.25,17.2,0.89404,7e-05,12.27849]
[1776435757829,37.16,77505.26,17.2,0.89358,7e-05,12.316]
[1776435758371,37.16,77490.09,17.2,0.89246,7e-05,12.40709]
[1776435760050,37.16,77490.09,17.2,0.89246,7e-05,12.40709]
[1776435760058,37.17,77484.37,17.2,0.89196,7e-05,12.44791]
[1776435760983,37.17,77486.85,17.2,0.89213,7e-05,12.43462]
[1776435761172,37.17,77498.24,17.2,0.89297,7e-05,12.36619]
[1776435762790,37.19,77505.68,17.2,0.89345,7e-05,12.3275]
[1776435763643,37.19,77510.87,17.2,0.89378,7e-05,12.30014]
[1776435764196,37.19,77512.13,17.2,0.89388,7e-05,12.2926]
[1776435765341,37.19,77512.93,17.2,0.89393,7e-05,12.28819]
[1776435766210,37.19,77521.4,17.2,0.89455,7e-05,12.23791]
[1776435767217,37.2,77519.76,17.2,0.89442,7e-05,12.24818]
[1776435768224,37.2,77518.67,17.2,0.89429,7e-05,12.25916]
[1776435769318,37.21,77516.58,17.2,0.89409,7e-05,12.27592]
[1776435770241,37.22,77518.28,17.2,0.89416,7e-05,12.26975]
[1776435772007,37.24,77518.67,17.2,0.89409,7e-05,12.27549]
[1776435772252,37.24,77515.7,17.2,0.89388,7e-05,12.29325]
[1776435774266,37.25,77516.07,17.2,0.89382,7e-05,12.29831]
[1776435775285,37.26,77509.16,17.2,0.89327,7e-05,12.3432]
[1776435776619,37.26,77509.16,17.2,0.89327,7e-05,12.3432]
[1776435776646,37.26,77509.16,17.2,0.89327,7e-05,12.3432]
[1776435776667,37.26,77491.51,17.2,0.89196,7e-05,12.44927]
[1776435777288,37.26,77491.51,17.2,0.89196,7e-05,12.44927]
[1776435777298,37.27,77479.73,17.2,0.89103,7e-05,12.52442]
[1776435778304,37.27,77470.75,17.2,0.89032,8e-05,12.5814]
[1776435779939,37.27,77470.75,17.2,0.89032,8e-05,12.5814]
[1776435780041,37.27,77467.49,17.2,0.89007,8e-05,12.60141]
[1776435780327,37.27,77466.95,17.2,0.89003,8e-05,12.60466]
[1776435781330,37.27,77458.52,17.2,0.88939,8e-05,12.65564]
[1776435783344,37.27,77463.55,17.2,0.88977,8e-05,12.62546]
[1776435784351,37.28,77467.66,17.2,0.89008,8e-05,12.60081]
[1776435785358,37.28,77468.7,17.2,0.89015,8e-05,12.59469]
[1776435787373,37.28,77466.52,17.2,0.88999,8e-05,12.60811]
[1776435789645,37.28,77461.35,17.2,0.88959,8e-05,12.63958]
[1776435791406,37.28,77458.46,17.2,0.88937,8e-05,12.65738]
[1776435792413,37.28,77457.89,17.2,0.88932,8e-05,12.66116]
[1776435793483,37.28,77457.89,17.2,0.88932,8e-05,12.66116]
[1776435793739,37.28,77457.89,17.2,0.88932,8e-05,12.66116]
[1776435793823,37.28,77455.61,17.2,0.88914,8e-05,12.67557]
[1776435794428,37.28,77443.13,17.2,0.88819,8e-05,12.75095]
[1776435795916,37.28,77443.13,17.2,0.88819,8e-05,12.75095]
[1776435795967,37.28,77428.95,17.2,0.88711,8e-05,12.83704]
[1776435796442,37.28,77438.94,17.2,0.88787,8e-05,12.77657]
[1776435797279,37.28,77438.94,17.2,0.88787,8e-05,12.77657]
[1776435797561,37.28,77439.39,17.2,0.8879,8e-05,12.77401]
[1776435798457,37.28,77434.53,17.2,0.88753,8e-05,12.80359]
[1776435799463,37.28,77433.39,17.2,0.88744,8e-05,12.81066]
[1776435800470,37.28,77428.59,17.2,0.88707,8e-05,12.83986]
[1776435801304,37.28,77428.59,17.2,0.88707,8e-05,12.83986]
[1776435801673,37.28,77423.45,17.2,0.88668,8e-05,12.87121]
[1776435803491,37.28,77419.3,17.2,0.88636,8e-05,12.89641]
[1776435804503,37.28,77417.49,17.2,0.88622,8e-05,12.90742]
[1776435805509,37.28,77425.11,17.2,0.8868,8e-05,12.86121]
[1776435806516,37.28,77429.7,17.2,0.88715,8e-05,12.83367]
[1776435807528,37.28,77447.11,17.2,0.88848,8e-05,12.72835]
[1776435808537,37.28,77453.92,17.2,0.889,8e-05,12.68722]
[1776435811558,37.28,77446.18,17.2,0.88844,8e-05,12.73]
[1776435815586,37.28,77443.15,17.2,0.88821,8e-05,12.74804]
[1776435816788,37.28,77443.15,17.2,0.88821,8e-05,12.74804]
[1776435816804,37.28,77450.09,17.2,0.88874,8e-05,12.70602]
[1776435817601,37.28,77464.39,17.2,0.88982,8e-05,12.61974]
[1776435818648,37.28,77470.01,17.2,0.89025,8e-05,12.58571]
[1776435820036,37.28,77473.45,17.2,0.89051,7e-05,12.56477]
[1776435820621,37.28,77468.68,17.2,0.89015,8e-05,12.59348]
[1776435821627,37.28,77465.08,17.2,0.88988,8e-05,12.6153]
[1776435823641,37.28,77462.08,17.2,0.88965,8e-05,12.63357]
[1776435826663,37.28,77471.51,17.2,0.89036,8e-05,12.57674]
[1776435827670,37.28,77476.15,17.2,0.89071,7e-05,12.54869]
[1776435828677,37.28,77478.67,17.2,0.8909,7e-05,12.53344]
[1776435829431,37.28,77478.67,17.2,0.8909,7e-05,12.53344]
[1776435829468,37.28,77478.67,17.2,0.8909,7e-05,12.53344]
[1776435829557,37.28,77478.67,17.2,0.8909,7e-05,12.53344]
[1776435829684,37.28,77486.84,17.2,0.89151,7e-05,12.48428]
[1776435830691,37.28,77492.15,17.2,0.8919,7e-05,12.45271]
[1776435831697,37.28,77496.79,17.2,0.89224,7e-05,12.42523]
[1776435832705,37.28,77499.47,17.2,0.89244,7e-05,12.40925]
[1776435833444,37.28,77499.47,17.2,0.89244,7e-05,12.40925]
[1776435833711,37.28,77500.5,17.2,0.89251,7e-05,12.40319]
[1776435834720,37.28,77503.5,17.2,0.89273,7e-05,12.38535]
[1776435835902,37.28,77503.5,17.2,0.89273,7e-05,12.38535]
[1776435836006,37.28,77505.75,17.2,0.8929,7e-05,12.37204]
[1776435836283,37.28,77505.75,17.2,0.8929,7e-05,12.37204]
[1776435837216,37.28,77505.75,17.2,0.8929,7e-05,12.37204]
[1776435836796,37.28,77563.47,17.2,0.89709,7e-05,12.02825]
[1776435837875,37.28,77563.47,17.2,0.89709,7e-05,12.02825]
[1776435838001,37.28,77654.14,17.2,0.90343,7e-05,11.49571]
[1776435838762,37.28,77669.79,17.2,0.90448,7e-05,11.40553]
[1776435839640,37.28,77669.79,17.2,0.90448,7e-05,11.40553]
[1776435840109,37.28,77669.79,17.2,0.90448,7e-05,11.40553]
[1776435840114,37.31,77677.04,17.2,0.90481,7e-05,11.37776]
[1776435840704,37.31,77677.04,17.2,0.90481,7e-05,11.37776]
[1776435840928,37.31,77699.44,17.2,0.90632,7e-05,11.24828]
[1776435841860,37.33,77696.16,17.2,0.90602,7e-05,11.27375]
[1776435842839,37.33,77663.48,17.2,0.90382,7e-05,11.46295]
[1776435843845,37.41,77646.1,17.2,0.90216,7e-05,11.60524]
[1776435844852,37.41,77641.95,17.2,0.90186,7e-05,11.63035]
[1776435845224,37.41,77641.95,17.2,0.90186,7e-05,11.63035]
[1776435845408,37.41,77641.95,17.2,0.90186,7e-05,11.63035]
[1776435845859,37.41,77634.55,17.2,0.90135,7e-05,11.67375]
[1776435846404,37.41,77634.55,17.2,0.90135,7e-05,11.67375]
[1776435846876,37.41,77617.58,17.2,0.90017,7e-05,11.77347]
[1776435847445,37.41,77617.58,17.2,0.90017,7e-05,11.77347]
[1776435847707,37.41,77617.58,17.2,0.90017,7e-05,11.77347]
[1776435847874,37.41,77602.3,17.2,0.89909,7e-05,11.86342]
[1776435848881,37.41,77586.37,17.2,0.89797,7e-05,11.95701]
[1776435849888,37.41,77583.25,17.2,0.89775,7e-05,11.97547]
[1776435850229,37.41,77583.25,17.2,0.89775,7e-05,11.97547]
[1776435850298,37.41,77583.25,17.2,0.89775,7e-05,11.97547]
[1776435851103,37.41,77583.25,17.2,0.89775,7e-05,11.97547]
[1776435851141,37.41,77576.45,17.2,0.89727,7e-05,12.01529]
[1776435851528,37.41,77576.45,17.2,0.89727,7e-05,12.01529]
[1776435851707,37.41,77576.45,17.2,0.89727,7e-05,12.01529]
[1776435851902,37.41,77575.34,17.2,0.89718,7e-05,12.02213]
[1776435852909,37.41,77580.62,17.2,0.89756,7e-05,11.99122]
[1776435853437,37.41,77580.62,17.2,0.89756,7e-05,11.99122]
[1776435855890,37.41,77580.26,17.2,0.89753,7e-05,11.99342]
[1776435856139,37.41,77580.26,17.2,0.89753,7e-05,11.99342]
[1776435856204,37.41,77580.32,17.2,0.89754,7e-05,11.99276]
[1776435856585,37.41,77580.32,17.2,0.89754,7e-05,11.99276]
[1776435856937,37.41,77587.29,17.2,0.89803,7e-05,11.95168]
[1776435859958,37.41,77584.6,17.2,0.89785,7e-05,11.96718]
[1776435860791,37.41,77584.6,17.2,0.89785,7e-05,11.96718]
[1776435860971,37.41,77565.77,17.2,0.8965,7e-05,12.07844]
[1776435861975,37.41,77554.99,17.2,0.89572,7e-05,12.14257]
[1776435862982,37.41,77558.73,17.2,0.89599,7e-05,12.12064]
[1776435863989,37.41,77553.54,17.2,0.89562,7e-05,12.15151]
[1776435864996,37.41,77555.3,17.2,0.89574,7e-05,12.14125]
[1776435866003,37.41,77554.89,17.2,0.89571,7e-05,12.14379]
[1776435867010,37.41,77552.21,17.2,0.89552,7e-05,12.15951]
[1776435867620,37.41,77552.21,17.2,0.89552,7e-05,12.15951]
[1776435868017,37.41,77550.94,17.2,0.89543,7e-05,12.16687]
[1776435869024,37.41,77548.62,17.2,0.89526,7e-05,12.18043]
[1776435869955,37.41,77548.62,17.2,0.89526,7e-05,12.18043]
[1776435870031,37.41,77547.89,17.2,0.89521,7e-05,12.18455]
[1776435871038,37.41,77547.41,17.2,0.89521,7e-05,12.18355]
[1776435872045,37.41,77551.92,17.2,0.89553,7e-05,12.15687]
[1776435873052,37.41,77555.62,17.2,0.8958,7e-05,12.13471]
[1776435873251,37.41,77555.62,17.2,0.8958,7e-05,12.13471]
[1776435873470,37.41,77555.62,17.2,0.8958,7e-05,12.13471]
[1776435874233,37.41,77575.84,17.2,0.89726,7e-05,12.01445]
[1776435874329,37.41,77575.84,17.2,0.89726,7e-05,12.01445]
[1776435874649,37.41,77575.84,17.2,0.89726,7e-05,12.01445]
[1776435875066,37.41,77603.16,17.2,0.89919,7e-05,11.85358]
[1776435876073,37.41,77611.45,17.2,0.89978,7e-05,11.80462]
[1776435877080,37.41,77599.76,17.2,0.89896,7e-05,11.87318]
[1776435878088,37.41,77595.1,17.2,0.89863,7e-05,11.90059]
[1776435878708,37.41,77595.1,17.2,0.89863,7e-05,11.90059]
[1776435879096,37.41,77595.52,17.2,0.89866,7e-05,11.89801]
[1776435883124,37.41,77589.39,17.2,0.89823,7e-05,11.93355]
[1776435884135,37.41,77585.99,17.2,0.89799,7e-05,11.95379]
[1776435886152,37.41,77587.02,17.2,0.89805,7e-05,11.94833]
[1776435887159,37.41,77591.61,17.2,0.89838,7e-05,11.92142]
[1776435889173,37.41,77600.55,17.2,0.89901,7e-05,11.86912]
[1776435890180,37.41,77608.27,17.2,0.89955,7e-05,11.82397]
[1776435892193,37.41,77614.79,17.2,0.89999,7e-05,11.78666]
[1776435893201,37.41,77622.2,17.2,0.90051,7e-05,11.74326]
[1776435893836,37.41,77622.2,17.2,0.90051,7e-05,11.74326]
[1776435893938,37.41,77622.2,17.2,0.90051,7e-05,11.74326]
[1776435894208,37.41,77629.61,17.2,0.90102,7e-05,11.69978]
[1776435895228,37.41,77635.99,17.2,0.90147,7e-05,11.66252]
[1776435896225,37.41,77619.03,17.2,0.90029,7e-05,11.76153]
[1776435897232,37.41,77611.76,17.2,0.89978,7e-05,11.80444]
[1776435898178,37.41,77611.76,17.2,0.89978,7e-05,11.80444]
[1776435898247,37.41,77611.76,17.2,0.89978,7e-05,11.80444]
[1776435899246,37.41,77603.64,17.2,0.89921,7e-05,11.8521]
[1776435901260,37.41,77610.34,17.2,0.89968,7e-05,11.81305]
[1776435902269,37.41,77610.34,17.2,0.89968,7e-05,11.81305]
[1776435902267,37.41,77614.99,17.2,0.89999,7e-05,11.78639]
[1776435902574,37.41,77614.99,17.2,0.89999,7e-05,11.78639]
[1776435902924,37.41,77614.99,17.2,0.89999,7e-05,11.78639]
[1776435902939,37.41,77614.99,17.2,0.89999,7e-05,11.78639]
[1776435903135,37.41,77614.99,17.2,0.89999,7e-05,11.78639]
[1776435903278,37.41,77606.25,17.2,0.89938,7e-05,11.83801]
[1776435903517,37.41,77606.25,17.2,0.89938,7e-05,11.83801]
[1776435904285,37.41,77601.52,17.2,0.89904,7e-05,11.86607]
[1776435907306,37.42,77606.27,17.2,0.89937,7e-05,11.83887]
[1776435909978,37.42,77607.86,17.2,0.89948,7e-05,11.82981]
[1776435909998,37.42,77615.09,17.2,0.89998,7e-05,11.78771]
[1776435911209,37.42,77615.09,17.2,0.89998,7e-05,11.78771]
[1776435911342,37.42,77613.94,17.2,0.89989,7e-05,11.79518]
[1776435915266,37.42,77613.43,17.2,0.89985,7e-05,11.79887]
[1776435915677,37.42,77612.71,17.2,0.89979,7e-05,11.80344]
[1776435915760,37.42,77618.2,17.2,0.90017,7e-05,11.77163]
[1776435917386,37.42,77624.81,17.2,0.90062,7e-05,11.73376]
[1776435918409,37.42,77624.81,17.2,0.90062,7e-05,11.73376]
[1776435918533,37.42,77617.48,17.2,0.90011,7e-05,11.77712]
[1776435919616,37.42,77617.48,17.2,0.90011,7e-05,11.77712]
[1776435919956,37.42,77617.48,17.2,0.90011,7e-05,11.77712]
[1776435920004,37.42,77614.28,17.2,0.89988,7e-05,11.79625]
[1776435922421,37.43,77617.57,17.2,0.9001,7e-05,11.77808]
[1776435923746,37.43,77617.57,17.2,0.9001,7e-05,11.77808]
[1776435923762,37.43,77617.42,17.2,0.90008,7e-05,11.77935]
[1776435929470,37.43,77626.63,17.2,0.9007,7e-05,11.72742]
[1776435930836,37.43,77626.63,17.2,0.9007,7e-05,11.72742]
[1776435930924,37.43,77634.54,17.2,0.90125,7e-05,11.68133]
[1776435931484,37.43,77659.61,17.2,0.90299,7e-05,11.53169]
[1776435932491,37.43,77648.11,17.2,0.9022,7e-05,11.5989]
[1776435933498,37.43,77642.19,17.2,0.90179,7e-05,11.63368]
[1776435934784,37.43,77642.19,17.2,0.90179,7e-05,11.63368]
[1776435934807,37.43,77642.13,17.2,0.90178,7e-05,11.63427]
[1776435935512,37.43,77634.09,17.2,0.90123,7e-05,11.68139]
[1776435936519,37.43,77637.08,17.2,0.90143,7e-05,11.66411]
[1776435938904,37.44,77639.24,17.2,0.90157,7e-05,11.65205]
[1776435939005,37.44,77637.63,17.2,0.90146,7e-05,11.66198]
[1776435939540,37.44,77649.3,17.2,0.90226,7e-05,11.59421]
[1776435940547,37.44,77652.06,17.2,0.90245,7e-05,11.57812]
[1776435942714,37.44,77650.26,17.2,0.90232,7e-05,11.58857]
[1776435942841,37.44,77650.26,17.2,0.90232,7e-05,11.58857]
[1776435944124,37.44,77649.48,17.2,0.90227,7e-05,11.59307]
[1776435944165,37.44,77640.38,17.2,0.90164,7e-05,11.64668]
[1776435944575,37.44,77648.76,17.2,0.90221,7e-05,11.59808]
[1776435945582,37.44,77658.87,17.2,0.9029,7e-05,11.53959]
[1776435946589,37.44,77664.11,17.2,0.90326,7e-05,11.50951]
[1776435947596,37.44,77667.16,17.2,0.90346,7e-05,11.49189]
[1776435948603,37.44,77660.77,17.2,0.90303,7e-05,11.52906]
[1776435950617,37.44,77663.88,17.2,0.90324,7e-05,11.51108]
[1776435953638,37.44,77661.35,17.2,0.90306,7e-05,11.5259]
[1776435958673,37.44,77656.05,17.2,0.9027,7e-05,11.55688]
[1776435963708,37.44,77653.33,17.2,0.90251,7e-05,11.5726]
[1776435964715,37.44,77656.22,17.2,0.90271,7e-05,11.55576]
[1776435969297,37.44,77656.68,17.2,0.90274,7e-05,11.55302]
[1776435969346,37.44,77656.5,17.2,0.90273,7e-05,11.55405]
[1776435969784,37.44,77663.72,17.2,0.90323,7e-05,11.51211]
[1776435970772,37.44,77698.0,17.2,0.90554,7e-05,11.31397]
[1776435971779,37.44,77702.73,17.2,0.90585,7e-05,11.28673]
[1776435973351,37.44,77702.73,17.2,0.90585,7e-05,11.28673]
[1776435973429,37.44,77713.21,17.2,0.90655,7e-05,11.22688]
[1776435973793,37.44,77741.8,17.2,0.90843,7e-05,11.06339]
[1776435974800,37.44,77750.55,17.2,0.909,7e-05,11.01356]
[1776435975809,37.44,77744.17,17.2,0.90858,7e-05,11.05005]
[1776435976815,37.44,77738.32,17.2,0.90819,7e-05,11.08384]
[1776435977822,37.44,77723.88,17.2,0.90724,7e-05,11.16679]
[1776435979270,37.44,77723.88,17.2,0.90724,7e-05,11.16679]
[1776435979282,37.44,77712.88,17.2,0.90651,7e-05,11.2301]
[1776435979836,37.44,77710.65,17.2,0.90636,7e-05,11.24304]
[1776435981436,37.44,77710.65,17.2,0.90636,7e-05,11.24304]
[1776435981850,37.44,77720.0,17.2,0.90698,7e-05,11.1896]
[1776435982857,37.44,77723.88,17.2,0.90723,7e-05,11.16755]
[1776435984871,37.46,77718.27,17.2,0.9068,7e-05,11.20546]
[1776435986885,37.48,77712.66,17.2,0.90631,7e-05,11.24743]
[1776435988712,37.48,77712.39,17.2,0.90625,7e-05,11.25324]
[1776435988900,37.48,77683.42,17.2,0.9043,7e-05,11.42047]
[1776435989907,37.48,77661.14,17.2,0.90279,7e-05,11.54957]
[1776435990918,37.49,77660.9,17.2,0.90277,7e-05,11.55125]
[1776435992202,37.49,77660.9,17.2,0.90277,7e-05,11.55125]
[1776435992262,37.49,77645.7,17.2,0.90176,7e-05,11.63569]
[1776435992934,37.49,77661.41,17.2,0.90283,7e-05,11.54441]
[1776435994845,37.49,77660.49,17.2,0.90277,7e-05,11.5497]
[1776435994956,37.49,77663.63,17.2,0.90299,7e-05,11.53149]
[1776435996187,37.49,77709.58,17.2,0.90608,7e-05,11.26628]
[1776435996979,37.49,77721.55,17.2,0.90687,7e-05,11.19762]
[1776435997985,37.49,77722.8,17.2,0.90695,7e-05,11.19064]
[1776435998894,37.49,77722.8,17.2,0.90695,7e-05,11.19064]
[1776435998977,37.49,77722.8,17.2,0.90695,7e-05,11.19064]
[1776435998993,37.49,77720.26,17.2,0.90678,7e-05,11.20534]
[1776436000000,37.49,77722.82,17.2,0.90695,7e-05,11.1908]
[1776436001007,37.49,77731.95,17.2,0.90755,7e-05,11.13871]
[1776436002014,37.49,77733.93,17.2,0.90768,7e-05,11.12763]
[1776436003603,37.49,77732.37,17.2,0.90757,7e-05,11.13682]
[1776436004485,37.49,77740.54,17.2,0.90811,7e-05,11.09044]
[1776436005035,37.49,77733.14,17.2,0.90761,7e-05,11.13336]
[1776436006042,37.49,77735.62,17.2,0.90777,7e-05,11.11948]
[1776436007049,37.49,77719.0,17.2,0.90667,7e-05,11.2152]
[1776436008056,37.5,77715.41,17.2,0.90638,7e-05,11.24063]
[1776436010070,37.51,77724.7,17.2,0.90693,7e-05,11.1927]
[1776436011078,37.52,77727.51,17.2,0.90706,7e-05,11.1817]
[1776436014102,37.54,77731.23,17.2,0.90717,7e-05,11.17262]
[1776436019137,37.59,77729.27,17.2,0.90679,7e-05,11.20642]
[1776436021151,37.61,77719.6,17.2,0.90604,7e-05,11.27116]
[1776436022158,37.61,77722.48,17.2,0.90623,7e-05,11.25506]
[1776436023167,37.61,77726.55,17.2,0.90649,7e-05,11.23219]
[1776436024174,37.61,77723.37,17.2,0.90628,7e-05,11.25048]
[1776436025181,37.61,77725.85,17.2,0.90644,7e-05,11.23671]
[1776436027194,37.61,77719.63,17.2,0.90602,7e-05,11.27315]
[1776436031229,37.63,77725.39,17.2,0.90628,7e-05,11.25076]
[1776436032233,37.63,77729.45,17.2,0.90654,7e-05,11.22826]
[1776436037267,37.65,77731.22,17.2,0.90656,7e-05,11.22727]
[1776436039282,37.67,77735.92,17.2,0.90677,7e-05,11.20879]
[1776436044318,37.7,77727.84,17.2,0.90604,7e-05,11.2724]
[1776436045325,37.71,77721.22,17.2,0.90557,7e-05,11.31337]
[1776436046335,37.71,77717.16,17.2,0.90527,7e-05,11.33905]
[1776436047342,37.72,77721.14,17.2,0.90551,7e-05,11.31831]
[1776436049356,37.73,77718.5,17.2,0.90529,7e-05,11.33777]
[1776436052377,37.73,77725.72,17.2,0.90576,7e-05,11.29523]
[1776436053384,37.73,77728.67,17.2,0.90596,7e-05,11.27866]
[1776436055398,37.74,77732.1,17.2,0.90614,7e-05,11.26243]
[1776436058419,37.76,77734.56,17.2,0.9062,7e-05,11.25824]
[1776436059426,37.76,77737.35,17.2,0.90638,7e-05,11.24267]
[1776436061440,37.76,77740.17,17.2,0.90655,7e-05,11.22732]
[1776436062448,37.76,77746.62,17.2,0.90697,7e-05,11.191]
[1776436064462,37.76,77752.27,17.2,0.90733,7e-05,11.15979]
[1776436065468,37.76,77758.99,17.2,0.90777,7e-05,11.12145]
[1776436067483,37.76,77760.2,17.2,0.90786,7e-05,11.11432]
[1776436069497,37.76,77762.7,17.2,0.90801,6e-05,11.10056]
[1776436071511,37.76,77771.08,17.2,0.90856,6e-05,11.05257]
[1776436072519,37.76,77782.65,17.2,0.90931,6e-05,10.98708]
[1776436073526,37.76,77782.66,17.2,0.9093,6e-05,10.98787]
[1776436075539,37.77,77776.64,17.2,0.90886,6e-05,11.02684]
[1776436077554,37.79,77772.87,17.2,0.90854,6e-05,11.055]
[1776436079569,37.79,77769.43,17.2,0.90831,6e-05,11.07504]
[1776436079899,37.79,77769.43,17.2,0.90831,6e-05,11.07504]
[1776436080576,37.79,77769.42,17.2,0.90831,6e-05,11.07537]
[1776436081583,37.79,77760.82,17.2,0.90774,7e-05,11.12469]
[1776436081952,37.79,77760.82,17.2,0.90774,7e-05,11.12469]
[1776436082039,37.79,77760.82,17.2,0.90773,7e-05,11.12525]
[1776436082591,37.79,77758.15,17.2,0.90756,7e-05,11.14038]
[1776436084016,37.79,77758.15,17.2,0.90756,7e-05,11.14038]
[1776436084276,37.79,77758.15,17.2,0.90756,7e-05,11.14038]
[1776436084379,37.79,77746.2,17.2,0.90677,7e-05,11.20918]
[1776436084604,37.79,77742.49,17.2,0.90652,7e-05,11.23027]
[1776436086618,37.81,77737.59,17.2,0.90611,7e-05,11.26604]
[1776436087941,37.81,77737.59,17.2,0.90611,7e-05,11.26604]
[1776436087985,37.81,77738.29,17.2,0.90615,7e-05,11.26274]
[1776436093671,37.81,77737.33,17.2,0.90607,7e-05,11.26984]
[1776436095685,37.81,77739.65,17.2,0.90622,7e-05,11.25727]
[1776436099713,37.82,77745.34,17.2,0.90657,7e-05,11.22622]
[1776436101728,37.82,77742.15,17.2,0.90636,7e-05,11.24477]
[1776436102735,37.82,77737.49,17.2,0.90605,7e-05,11.27166]
[1776436103742,37.82,77732.14,17.2,0.90569,7e-05,11.30247]
[1776436104750,37.82,77722.57,17.2,0.90505,7e-05,11.35735]
[1776436105756,37.82,77704.57,17.2,0.90385,7e-05,11.46055]
[1776436106763,37.82,77703.16,17.2,0.90375,7e-05,11.46879]
[1776436107770,37.82,77702.73,17.2,0.90372,7e-05,11.47126]
[1776436109784,37.82,77699.37,17.2,0.9035,7e-05,11.49052]
[1776436113815,37.82,77673.68,17.2,0.90179,7e-05,11.63431]
[1776436115828,37.82,77669.15,17.2,0.90148,7e-05,11.66017]
[1776436116835,37.82,77662.52,17.2,0.90103,7e-05,11.69823]
[1776436118849,37.82,77662.83,17.2,0.90106,7e-05,11.6958]
[1776436120865,37.82,77651.04,17.2,0.90026,7e-05,11.76331]
[1776436121754,37.82,77651.04,17.2,0.90026,7e-05,11.76331]
[1776436121947,37.82,77651.04,17.2,0.90026,7e-05,11.76331]
[1776436122048,37.82,77643.55,17.2,0.89975,7e-05,11.80591]
[1776436123887,37.81,77637.66,17.2,0.89935,7e-05,11.83958]
[1776436124893,37.81,77632.35,17.2,0.89898,7e-05,11.8699]
[1776436125900,37.81,77629.07,17.2,0.89876,7e-05,11.88842]
[1776436126907,37.81,77625.19,17.2,0.8985,7e-05,11.9104]
[1776436130936,37.81,77621.05,17.2,0.89823,7e-05,11.93261]
[1776436135971,37.8,77603.7,17.2,0.89704,7e-05,12.03105]
[1776436136978,37.8,77600.74,17.2,0.89684,7e-05,12.04785]
[1776436138992,37.8,77597.85,17.2,0.89664,7e-05,12.06435]
[1776436139999,37.8,77604.21,17.2,0.8971,7e-05,12.02629]
[1776436141006,37.8,77606.72,17.2,0.89728,7e-05,12.01081]
[1776436146041,37.79,77604.26,17.2,0.89716,7e-05,12.02132]
[1776436147049,37.79,77600.97,17.2,0.89693,7e-05,12.04007]
[1776436148067,37.79,77596.34,17.2,0.89661,7e-05,12.06664]
[1776436148827,37.79,77596.34,17.2,0.89661,7e-05,12.06664]
[1776436149066,37.78,77570.5,17.2,0.89483,7e-05,12.21276]
[1776436150073,37.76,77567.78,17.2,0.89472,7e-05,12.2213]
[1776436150689,37.76,77567.78,17.2,0.89472,7e-05,12.2213]
[1776436151080,37.75,77566.15,17.2,0.89469,7e-05,12.22342]
[1776436152024,37.75,77566.15,17.2,0.89469,7e-05,12.22342]
[1776436152087,37.73,77567.24,17.2,0.89486,7e-05,12.20955]
[1776436154608,37.72,77567.76,17.2,0.89498,7e-05,12.1993]
[1776436155280,37.71,77566.78,17.2,0.89496,7e-05,12.20139]
[1776436155901,37.7,77565.38,17.2,0.8949,7e-05,12.20596]
[1776436157193,37.69,77567.42,17.2,0.89509,7e-05,12.19025]
[1776436157294,37.69,77571.72,17.2,0.89544,7e-05,12.1615]
[1776436158237,37.69,77571.72,17.2,0.89544,7e-05,12.1615]
[1776436158291,37.68,77559.67,17.2,0.89461,7e-05,12.22951]
[1776436159142,37.68,77546.03,17.2,0.89362,7e-05,12.30996]
[1776436160149,37.68,77552.63,17.2,0.89411,7e-05,12.27046]
[1776436161231,37.68,77552.63,17.2,0.89411,7e-05,12.27046]
[1776436161506,37.68,77552.63,17.2,0.89411,7e-05,12.27046]
[1776436162007,37.68,77551.38,17.2,0.89402,7e-05,12.2774]
[1776436162163,37.67,77552.45,17.2,0.89415,7e-05,12.26663]
[1776436163170,37.67,77545.28,17.2,0.89364,7e-05,12.30857]
[1776436163874,37.67,77545.28,17.2,0.89364,7e-05,12.30857]
[1776436164178,37.67,77526.5,17.2,0.89227,7e-05,12.41931]
[1776436165185,37.67,77512.39,17.2,0.89124,7e-05,12.50275]
[1776436166192,37.67,77510.68,17.2,0.89112,7e-05,12.51245]
[1776436167936,37.66,77510.43,17.2,0.8911,7e-05,12.51347]
[1776436168206,37.66,77511.66,17.2,0.8912,7e-05,12.50568]
[1776436169213,37.66,77520.58,17.2,0.89187,7e-05,12.45193]
[1776436170220,37.66,77530.17,17.2,0.89258,7e-05,12.39436]
[1776436171247,37.66,77525.3,17.2,0.89226,7e-05,12.41872]
[1776436172254,37.66,77519.38,17.2,0.89183,7e-05,12.45324]
[1776436172799,37.66,77519.38,17.2,0.89183,7e-05,12.45324]
[1776436173944,37.66,77518.92,17.2,0.8918,7e-05,12.4553]
[1776436174118,37.66,77518.92,17.2,0.8918,7e-05,12.4553]
[1776436174268,37.66,77514.06,17.2,0.89145,7e-05,12.48351]
[1776436174958,37.66,77514.06,17.2,0.89145,7e-05,12.48351]
[1776436175194,37.66,77514.06,17.2,0.89145,7e-05,12.48351]
[1776436175274,37.65,77508.06,17.2,0.89102,7e-05,12.51848]
[1776436177289,37.65,77504.64,17.2,0.89078,7e-05,12.5376]
[1776436178296,37.65,77501.21,17.2,0.89053,7e-05,12.55752]
[1776436178954,37.65,77501.21,17.2,0.89053,7e-05,12.55752]
[1776436179422,37.65,77498.56,17.2,0.89034,7e-05,12.57277]
[1776436180327,37.65,77490.79,17.2,0.88976,7e-05,12.61909]
[1776436181328,37.65,77485.23,17.2,0.88935,7e-05,12.65172]
[1776436182346,37.65,77485.23,17.2,0.88935,7e-05,12.65172]
[1776436182448,37.65,77479.11,17.2,0.8889,8e-05,12.68765]
[1776436184352,37.65,77478.3,17.2,0.88885,8e-05,12.69172]
[1776436186366,37.64,77474.81,17.2,0.8886,8e-05,12.71176]
[1776436190243,37.64,77474.57,17.2,0.8886,8e-05,12.71191]
[1776436191401,37.64,77479.6,17.2,0.88899,8e-05,12.68098]
[1776436196436,37.64,77485.24,17.2,0.88943,7e-05,12.64535]
[1776436197443,37.63,77491.47,17.2,0.8899,7e-05,12.60779]
[1776436198450,37.63,77496.64,17.2,0.89029,7e-05,12.57663]
[1776436199457,37.63,77500.25,17.2,0.89057,7e-05,12.55454]
[1776436201471,37.63,77503.24,17.2,0.89081,7e-05,12.53489]
[1776436202478,37.63,77511.93,17.2,0.89146,7e-05,12.48239]
[1776436203487,37.63,77527.11,17.2,0.89258,7e-05,12.3922]
[1776436204494,37.63,77526.63,17.2,0.89256,7e-05,12.39379]
[1776436209530,37.62,77530.8,17.2,0.8929,7e-05,12.36615]
[1776436212551,37.62,77534.57,17.2,0.89319,7e-05,12.34222]
[1776436213558,37.62,77539.44,17.2,0.89356,7e-05,12.31287]
[1776436214565,37.61,77544.56,17.2,0.89393,7e-05,12.2821]
[1776436215580,37.61,77547.22,17.2,0.89413,7e-05,12.26637]
[1776436216579,37.61,77549.75,17.2,0.89432,7e-05,12.25059]
[1776436218593,37.61,77558.59,17.2,0.89497,7e-05,12.19763]
[1776436219600,37.61,77546.98,17.2,0.89413,7e-05,12.26596]
[1776436220607,37.61,77543.9,17.2,0.89391,7e-05,12.2838]
[1776436221614,37.61,77540.45,17.2,0.89367,7e-05,12.30381]
[1776436223628,37.61,77549.19,17.2,0.89431,7e-05,12.25124]
[1776436224635,37.61,77554.19,17.2,0.89468,7e-05,12.22133]
[1776436225643,37.61,77557.78,17.2,0.89494,7e-05,12.19981]
[1776436226650,37.61,77561.7,17.2,0.89523,7e-05,12.17639]
[1776436231685,37.6,77556.9,17.2,0.89492,7e-05,12.19959]
[1776436232692,37.6,77553.89,17.2,0.89471,7e-05,12.21709]
[1776436233699,37.6,77558.11,17.2,0.89502,7e-05,12.19186]
[1776436234706,37.6,77564.29,17.2,0.89546,7e-05,12.15512]
[1776436235624,37.6,77564.29,17.2,0.89546,7e-05,12.15512]
[1776436237635,37.6,77568.59,17.2,0.89578,7e-05,12.12934]
[1776436238693,37.6,77568.66,17.2,0.89579,7e-05,12.12875]
[1776436238734,37.6,77571.08,17.2,0.89596,7e-05,12.11431]
[1776436240748,37.6,77565.15,17.2,0.89554,7e-05,12.14895]
[1776436244018,37.6,77568.75,17.2,0.89581,7e-05,12.12711]
[1776436244776,37.6,77565.22,17.2,0.89555,7e-05,12.14774]
[1776436246939,37.6,77563.65,17.2,0.89544,7e-05,12.15678]
[1776436247040,37.6,77563.62,17.2,0.89544,7e-05,12.15673]
[1776436250818,37.59,77566.09,17.2,0.89563,7e-05,12.14121]
[1776436255854,37.59,77567.53,17.2,0.89575,7e-05,12.13171]
[1776436259882,37.59,77574.71,17.2,0.89627,7e-05,12.0886]
[1776436260891,37.59,77585.46,17.2,0.89704,7e-05,12.02521]
[1776436262141,37.59,77598.99,17.2,0.898,7e-05,11.94557]
[1776436262906,37.59,77609.76,17.2,0.89876,7e-05,11.88236]
[1776436264766,37.59,77623.31,17.2,0.89971,7e-05,11.80325]
[1776436264920,37.59,77631.12,17.2,0.90025,7e-05,11.75771]
[1776436265927,37.59,77637.3,17.2,0.90068,7e-05,11.72157]
[1776436266934,37.59,77639.94,17.2,0.90087,7e-05,11.70611]
[1776436268948,37.59,77642.91,17.2,0.90107,7e-05,11.68869]
[1776436270896,37.59,77644.47,17.2,0.90118,7e-05,11.67958]
[1776436270937,37.59,77644.47,17.2,0.90118,7e-05,11.67958]
[1776436271471,37.59,77644.47,17.2,0.90118,7e-05,11.67958]
[1776436271533,37.59,77645.51,17.2,0.90125,7e-05,11.67351]
[1776436272519,37.59,77650.66,17.2,0.90161,7e-05,11.64359]
[1776436273730,37.59,77655.11,17.2,0.90191,7e-05,11.61788]
[1776436274362,37.59,77655.11,17.2,0.90191,7e-05,11.61788]
[1776436274393,37.59,77658.22,17.2,0.90212,7e-05,11.59984]
[1776436274990,37.59,77668.28,17.2,0.90281,7e-05,11.54168]
[1776436275997,37.59,77677.99,17.2,0.90347,7e-05,11.48574]
[1776436277004,37.59,77678.17,17.2,0.90348,7e-05,11.48497]
[1776436279352,37.59,77675.56,17.2,0.90329,7e-05,11.50056]
[1776436281175,37.59,77673.63,17.2,0.90316,7e-05,11.51195]
[1776436281244,37.59,77674.46,17.2,0.90321,7e-05,11.50738]
[1776436282058,37.59,77691.05,17.2,0.90433,7e-05,11.41225]
[1776436283063,37.59,77693.81,17.2,0.90451,7e-05,11.39673]
[1776436284910,37.6,77694.03,17.2,0.90452,7e-05,11.39586]
[1776436285077,37.6,77679.54,17.2,0.90354,7e-05,11.47977]
[1776436286084,37.6,77675.81,17.2,0.90328,7e-05,11.50158]
[1776436288098,37.6,77671.42,17.2,0.90298,7e-05,11.52744]
[1776436290962,37.6,77672.39,17.2,0.90304,7e-05,11.52226]
[1776436291119,37.6,77659.58,17.2,0.90219,7e-05,11.59274]
[1776436292125,37.6,77650.22,17.2,0.90154,7e-05,11.64746]
[1776436293603,37.6,77649.66,17.2,0.9015,7e-05,11.6514]
[1776436299176,37.6,77651.89,17.2,0.90163,7e-05,11.6401]
[1776436300533,37.6,77647.99,17.2,0.90136,7e-05,11.66308]
[1776436301190,37.61,77638.0,17.2,0.90067,7e-05,11.72146]
[1776436302197,37.61,77627.15,17.2,0.89991,7e-05,11.78503]
[1776436303204,37.61,77622.28,17.2,0.89957,7e-05,11.81373]
[1776436304940,37.61,77622.76,17.2,0.8996,7e-05,11.81117]
[1776436309245,37.61,77627.28,17.2,0.8999,7e-05,11.78575]
[1776436310253,37.61,77635.3,17.2,0.90046,7e-05,11.73914]
[1776436313276,37.61,77650.22,17.2,0.90148,7e-05,11.65265]
[1776436314283,37.61,77652.82,17.2,0.90166,7e-05,11.63755]
[1776436315296,37.61,77667.57,17.2,0.90267,7e-05,11.55212]
[1776436316302,37.61,77675.58,17.2,0.90322,7e-05,11.50595]
[1776436317310,37.61,77659.63,17.2,0.90213,7e-05,11.59842]
[1776436318317,37.61,77651.7,17.2,0.90158,7e-05,11.64446]
[1776436320331,37.61,77652.64,17.2,0.90165,7e-05,11.63898]
[1776436325366,37.61,77652.2,17.2,0.90161,7e-05,11.64181]
[1776436330401,37.61,77656.12,17.2,0.90188,7e-05,11.61903]
[1776436331407,37.61,77660.04,17.2,0.90215,7e-05,11.59633]
[1776436332415,37.61,77663.09,17.2,0.90236,7e-05,11.57872]
[1776436333422,37.61,77666.77,17.2,0.90261,7e-05,11.5575]
[1776436334429,37.61,77675.62,17.2,0.90321,7e-05,11.50645]
[1776436336443,37.61,77677.67,17.2,0.90334,7e-05,11.495]
[1776436338458,37.61,77680.56,17.2,0.90354,7e-05,11.47872]
[1776436339129,37.61,77680.56,17.2,0.90354,7e-05,11.47872]
[1776436339605,37.61,77690.53,17.2,0.90421,7e-05,11.42147]
[1776436340724,37.61,77690.53,17.2,0.90421,7e-05,11.42147]
[1776436340760,37.61,77690.3,17.2,0.90418,7e-05,11.42336]
[1776436342485,37.62,77686.85,17.2,0.90395,7e-05,11.44357]
[1776436343143,37.62,77686.85,17.2,0.90395,7e-05,11.44357]
[1776436343496,37.62,77693.3,17.2,0.90438,7e-05,11.40674]
[1776436346522,37.62,77689.92,17.2,0.90414,7e-05,11.42725]
[1776436348536,37.62,77683.66,17.2,0.90371,7e-05,11.464]
[1776436349199,37.62,77683.66,17.2,0.90371,7e-05,11.464]
[1776436349542,37.62,77683.5,17.2,0.90369,7e-05,11.46526]
[1776436352564,37.62,77674.98,17.2,0.90313,7e-05,11.51141]
[1776436353572,37.62,77666.87,17.2,0.90258,7e-05,11.55858]
[1776436355586,37.62,77664.02,17.2,0.90238,7e-05,11.57542]
[1776436357582,37.62,77663.46,17.2,0.90234,7e-05,11.57881]
[1776436357600,37.62,77662.17,17.2,0.90225,7e-05,11.5864]
[1776436358607,37.62,77657.47,17.2,0.90193,7e-05,11.61374]
[1776436359614,37.62,77654.12,17.2,0.9017,7e-05,11.63326]
[1776436360621,37.62,77660.02,17.2,0.9021,7e-05,11.59912]
[1776436361551,37.62,77660.02,17.2,0.9021,7e-05,11.59912]
[1776436361628,37.62,77659.66,17.2,0.90208,7e-05,11.60123]
[1776436363642,37.62,77657.06,17.2,0.9019,7e-05,11.6165]
[1776436367717,37.62,77655.09,17.2,0.90176,7e-05,11.628]
[1776436370691,37.62,77660.73,17.2,0.90214,7e-05,11.59546]
[1776436371698,37.63,77667.19,17.2,0.90259,7e-05,11.55813]
[1776436372705,37.63,77674.32,17.2,0.90307,7e-05,11.51704]
[1776436374719,37.63,77677.01,17.2,0.90325,7e-05,11.50186]
[1776436375726,37.63,77679.59,17.2,0.90342,7e-05,11.48717]
[1776436377740,37.63,77675.83,17.2,0.90316,7e-05,11.50931]
[1776436382775,37.63,77674.18,17.2,0.90304,7e-05,11.5198]
[1776436387810,37.63,77664.59,17.2,0.90237,7e-05,11.57614]
[1776436388817,37.63,77662.14,17.2,0.90221,7e-05,11.59042]
[1776436389824,37.63,77639.74,17.2,0.90066,7e-05,11.72044]
[1776436390836,37.63,77641.29,17.2,0.90075,7e-05,11.71326]
[1776436391838,37.63,77649.25,17.2,0.9013,7e-05,11.66691]
[1776436393852,37.64,77652.45,17.2,0.90152,7e-05,11.64856]
[1776436394722,37.64,77652.45,17.2,0.90152,7e-05,11.64856]
[1776436394860,37.64,77653.63,17.2,0.9016,7e-05,11.6417]
[1776436395928,37.64,77653.63,17.2,0.9016,7e-05,11.6417]
[1776436395867,37.64,77681.53,17.2,0.9035,7e-05,11.48038]
[1776436396875,37.63,77679.19,17.2,0.90334,7e-05,11.49376]
[1776436399144,37.64,77679.57,17.2,0.90337,7e-05,11.49164]
[1776436402164,37.64,77679.48,17.2,0.90336,7e-05,11.49232]
[1776436402917,37.64,77682.94,17.2,0.90359,7e-05,11.47242]
[1776436403841,37.64,77682.94,17.2,0.90359,7e-05,11.47242]
[1776436403845,37.64,77682.94,17.2,0.90359,7e-05,11.47242]
[1776436403928,37.64,77666.05,17.2,0.90245,7e-05,11.57003]
[1776436404935,37.64,77674.58,17.2,0.90303,7e-05,11.52068]
[1776436406229,37.64,77676.25,17.2,0.90314,7e-05,11.51105]
[1776436408965,37.64,77673.26,17.2,0.90294,7e-05,11.52845]
[1776436409969,37.64,77668.45,17.2,0.90261,7e-05,11.55626]
[1776436411984,37.64,77666.02,17.2,0.90247,7e-05,11.56634]
[1776436417295,37.64,77667.16,17.2,0.90255,7e-05,11.55952]
[1776436418026,37.64,77674.19,17.2,0.90303,7e-05,11.51879]
[1776436419042,37.64,77689.91,17.2,0.9041,7e-05,11.42817]
[1776436420049,37.63,77718.87,17.2,0.90603,7e-05,11.26177]
[1776436421056,37.63,77732.33,17.2,0.90692,7e-05,11.18492]
[1776436422518,37.63,77732.33,17.2,0.90692,7e-05,11.18492]
[1776436422695,37.63,77732.33,17.2,0.90692,7e-05,11.18492]
[1776436422935,37.63,77732.33,17.2,0.90692,7e-05,11.18492]
[1776436422730,37.63,77735.02,17.2,0.9071,7e-05,11.16961]
[1776436427098,37.64,77737.37,17.2,0.90724,7e-05,11.157]
[1776436428105,37.64,77746.61,17.2,0.90785,7e-05,11.10463]
[1776436429111,37.64,77749.6,17.2,0.90804,7e-05,11.0876]
[1776436434148,37.64,77751.84,17.2,0.90817,7e-05,11.07622]
[1776436436162,37.64,77756.97,17.2,0.9085,6e-05,11.0478]
[1776436437169,37.64,77754.46,17.2,0.90833,7e-05,11.06244]
[1776436438176,37.64,77750.85,17.2,0.90809,7e-05,11.0833]
[1776436441197,37.64,77747.7,17.2,0.90788,7e-05,11.10217]
[1776436442204,37.64,77734.37,17.2,0.907,7e-05,11.17836]
[1776436443211,37.65,77733.44,17.2,0.90694,7e-05,11.18385]
[1776436444217,37.65,77736.61,17.2,0.90714,7e-05,11.16596]
[1776436445225,37.65,77733.81,17.2,0.90696,7e-05,11.18213]
[1776436447239,37.65,77730.23,17.2,0.90672,7e-05,11.20293]
[1776436448246,37.65,77725.54,17.2,0.9064,7e-05,11.22987]
[1776436449253,37.65,77727.98,17.2,0.90656,7e-05,11.21606]
[1776436450261,37.65,77725.51,17.2,0.9064,7e-05,11.23031]
[1776436454289,37.65,77743.01,17.2,0.90755,7e-05,11.13104]
[1776436455297,37.65,77754.6,17.2,0.9083,7e-05,11.06543]
[1776436456304,37.65,77757.36,17.2,0.90848,6e-05,11.0498]
[1776436460814,37.65,77758.2,17.2,0.90852,6e-05,11.04618]
[1776436460900,37.65,77759.58,17.2,0.9086,6e-05,11.03914]
[1776436462346,37.65,77763.82,17.2,0.90887,6e-05,11.0155]
[1776436464328,37.65,77764.92,17.2,0.90894,6e-05,11.0097]
[1776436464359,37.66,77771.28,17.2,0.90934,6e-05,10.97416]
[1776436465367,37.66,77779.4,17.2,0.90986,6e-05,10.92844]
[1776436467381,37.66,77776.76,17.2,0.90969,6e-05,10.9438]
[1776436470496,37.66,77777.65,17.2,0.90974,6e-05,10.93983]
[1776436470521,37.66,77784.08,17.2,0.91014,6e-05,10.90409]
[1776436471089,37.66,77784.08,17.2,0.91014,6e-05,10.90409]
[1776436471097,37.66,77784.08,17.2,0.91014,6e-05,10.90409]
[1776436472930,37.66,77784.47,17.2,0.91019,6e-05,10.89833]
[1776436473053,37.66,77785.72,17.2,0.91027,6e-05,10.89184]
[1776436476448,37.67,77790.06,17.2,0.91047,6e-05,10.87404]
[1776436480198,37.68,77789.5,17.2,0.91042,6e-05,10.87812]
[1776436480477,37.68,77811.55,17.2,0.91182,6e-05,10.7546]
[1776436481488,37.68,77816.61,17.2,0.91213,6e-05,10.72678]
[1776436483653,37.68,77816.23,17.2,0.9121,6e-05,10.72945]
[1776436484853,37.68,77817.87,17.2,0.9122,6e-05,10.72116]
[1776436484862,37.68,77817.87,17.2,0.9122,6e-05,10.72116]
[1776436484896,37.68,77817.87,17.2,0.9122,6e-05,10.72116]
[1776436484936,37.68,77812.16,17.2,0.91182,6e-05,10.75486]
[1776436487494,37.69,77811.68,17.2,0.91178,6e-05,10.75839]
[1776436489701,37.69,77810.49,17.2,0.91169,6e-05,10.7664]
[1776436489740,37.7,77808.6,17.2,0.91148,6e-05,10.78517]
[1776436490547,37.72,77804.9,17.2,0.91116,6e-05,10.81375]
[1776436492102,37.72,77804.9,17.2,0.91116,6e-05,10.81375]
[1776436491562,37.73,77791.7,17.2,0.91024,6e-05,10.89523]
[1776436492563,37.75,77800.32,17.2,0.91072,6e-05,10.85285]
[1776436495586,37.75,77797.01,17.2,0.91049,6e-05,10.8731]
[1776436496110,37.75,77797.01,17.2,0.91049,6e-05,10.8731]
[1776436496668,37.75,77797.01,17.2,0.91049,6e-05,10.8731]
[1776436498619,37.75,77813.59,17.2,0.91152,6e-05,10.78171]
[1776436500598,37.75,77812.89,17.2,0.91148,6e-05,10.78594]
[1776436500635,37.75,77814.65,17.2,0.91158,6e-05,10.77652]
[1776436502649,37.76,77810.93,17.2,0.91134,6e-05,10.79822]
[1776436504663,37.76,77808.08,17.2,0.91114,6e-05,10.8157]
[1776436505670,37.77,77772.72,17.2,0.9088,6e-05,11.02197]
[1776436506204,37.77,77772.72,17.2,0.9088,6e-05,11.02197]
[1776436506677,37.79,77767.77,17.2,0.90836,6e-05,11.06054]
[1776436507123,37.79,77767.77,17.2,0.90836,6e-05,11.06054]
[1776436507440,37.79,77767.77,17.2,0.90836,6e-05,11.06054]
[1776436507684,37.81,77762.37,17.2,0.90793,7e-05,11.09841]
[1776436509698,37.83,77753.18,17.2,0.90718,7e-05,11.1633]
[1776436510898,37.83,77753.18,17.2,0.90718,7e-05,11.1633]
[1776436510932,37.84,77751.55,17.2,0.90707,7e-05,11.17314]
[1776436511712,37.84,77737.05,17.2,0.90611,7e-05,11.25602]
[1776436512719,37.84,77734.49,17.2,0.90594,7e-05,11.27109]
[1776436513932,37.85,77727.82,17.2,0.90545,7e-05,11.31311]
[1776436514659,37.85,77727.82,17.2,0.90545,7e-05,11.31311]
[1776436514733,37.85,77732.62,17.2,0.90577,7e-05,11.28577]
[1776436515740,37.85,77741.42,17.2,0.90634,7e-05,11.23602]
[1776436516777,37.85,77741.42,17.2,0.90634,7e-05,11.23602]
[1776436516871,37.85,77742.98,17.2,0.90645,7e-05,11.22719]
[1776436517940,37.85,77737.99,17.2,0.90611,7e-05,11.25599]
[1776436519768,37.85,77734.46,17.2,0.90588,7e-05,11.27646]
[1776436521384,37.85,77732.57,17.2,0.90575,7e-05,11.28759]
[1776436521415,37.85,77732.57,17.2,0.90575,7e-05,11.28759]
[1776436521506,37.85,77732.57,17.2,0.90575,7e-05,11.28759]
[1776436522096,37.86,77727.64,17.2,0.90538,7e-05,11.31913]
[1776436522195,37.86,77727.64,17.2,0.90538,7e-05,11.31913]
[1776436522793,37.86,77724.32,17.2,0.90516,7e-05,11.33838]
[1776436524806,37.86,77716.63,17.2,0.90461,7e-05,11.38527]
[1776436525813,37.86,77712.75,17.2,0.90435,7e-05,11.40767]
[1776436526820,37.86,77728.48,17.2,0.9054,7e-05,11.31808]
[1776436527828,37.86,77735.77,17.2,0.90588,7e-05,11.27665]
[1776436529843,37.86,77734.77,17.2,0.90581,7e-05,11.28235]
[1776436530184,37.86,77734.77,17.2,0.90581,7e-05,11.28235]
[1776436530850,37.86,77730.7,17.2,0.90554,7e-05,11.30551]
[1776436532864,37.86,77737.07,17.2,0.90598,7e-05,11.26636]
[1776436533440,37.86,77737.07,17.2,0.90598,7e-05,11.26636]
[1776436533870,37.86,77748.49,17.2,0.90673,7e-05,11.20149]
[1776436534879,37.87,77748.85,17.2,0.90675,7e-05,11.19991]
[1776436535885,37.87,77739.52,17.2,0.90613,7e-05,11.25335]
[1776436536892,37.87,77731.3,17.2,0.90558,7e-05,11.30049]
[1776436537899,37.87,77737.16,17.2,0.90597,7e-05,11.26746]
[1776436538195,37.87,77737.16,17.2,0.90597,7e-05,11.26746]
[1776436538906,37.87,77740.51,17.2,0.90618,7e-05,11.24878]
[1776436539798,37.87,77740.51,17.2,0.90618,7e-05,11.24878]
[1776436539913,37.87,77743.17,17.2,0.90635,7e-05,11.23407]
[1776436540919,37.87,77747.29,17.2,0.90662,7e-05,11.21075]
[1776436545955,37.87,77745.2,17.2,0.90647,7e-05,11.22427]
[1776436550991,37.88,77743.31,17.2,0.90632,7e-05,11.2373]
[1776436551998,37.88,77733.63,17.2,0.90567,7e-05,11.29277]
[1776436554014,37.88,77734.89,17.2,0.90575,7e-05,11.28596]
[1776436559049,37.88,77733.81,17.2,0.90566,7e-05,11.29437]
[1776436559824,37.88,77733.81,17.2,0.90566,7e-05,11.29437]
[1776436560056,37.88,77720.79,17.2,0.90479,7e-05,11.36891]
[1776436561063,37.88,77717.7,17.2,0.90458,7e-05,11.38679]
[1776436561191,37.88,77717.7,17.2,0.90458,7e-05,11.38679]
[1776436564194,37.89,77713.6,17.2,0.9043,7e-05,11.41084]
[1776436565091,37.89,77715.18,17.2,0.9044,7e-05,11.40199]
[1776436567105,37.89,77721.73,17.2,0.90484,7e-05,11.36497]
[1776436568112,37.89,77736.26,17.2,0.9058,7e-05,11.2821]
[1776436569119,37.89,77747.91,17.2,0.90657,7e-05,11.21594]
[1776436569261,37.89,77747.91,17.2,0.90657,7e-05,11.21594]
[1776436570126,37.89,77765.33,17.2,0.9077,6e-05,11.11742]
[1776436571133,37.89,77771.33,17.2,0.90809,6e-05,11.0838]
[1776436573150,37.89,77778.37,17.2,0.90854,6e-05,11.04475]
[1776436575163,37.89,77781.02,17.2,0.9087,6e-05,11.03058]
[1776436577727,37.89,77784.7,17.2,0.90893,6e-05,11.01062]
[1776436578185,37.89,77789.41,17.2,0.90923,6e-05,10.98454]
[1776436579435,37.89,77795.96,17.2,0.90964,6e-05,10.94775]
[1776436581136,37.89,77795.96,17.2,0.90964,6e-05,10.94775]
[1776436581137,37.9,77794.88,17.2,0.90956,6e-05,10.95526]
[1776436582167,37.9,77794.88,17.2,0.90956,6e-05,10.95526]
[1776436582213,37.9,77794.17,17.2,0.90951,6e-05,10.95975]
[1776436583385,37.9,77794.17,17.2,0.90951,6e-05,10.95975]
[1776436585234,37.9,77799.44,17.2,0.90983,6e-05,10.93166]
[1776436586240,37.9,77802.91,17.2,0.91004,6e-05,10.91273]
[1776436587248,37.9,77809.99,17.2,0.91049,6e-05,10.87364]
[1776436588255,37.9,77815.11,17.2,0.91081,6e-05,10.84528]
[1776436589591,37.9,77815.11,17.2,0.91081,6e-05,10.84528]
[1776436589686,37.9,77816.31,17.2,0.91088,6e-05,10.83889]
[1776436593517,37.91,77815.76,17.2,0.91086,6e-05,10.83941]
[1776436594297,37.91,77813.1,17.2,0.91068,6e-05,10.85556]
[1776436597318,37.91,77820.7,17.2,0.91114,6e-05,10.815]
[1776436599717,37.91,77822.92,17.2,0.91127,6e-05,10.80296]
[1776436599772,37.91,77823.48,17.2,0.91131,6e-05,10.8002]
[1776436604370,37.92,77821.03,17.2,0.91112,6e-05,10.81697]
[1776436608281,37.92,77822.95,17.2,0.91122,6e-05,10.8083]
[1776436608399,37.92,77825.74,17.2,0.91138,6e-05,10.79343]
[1776436609406,37.93,77822.69,17.2,0.91118,6e-05,10.81115]
[1776436614449,37.93,77823.63,17.2,0.91121,6e-05,10.80862]
[1776436614525,37.93,77825.81,17.2,0.91134,6e-05,10.79714]
[1776436615448,37.93,77829.95,17.2,0.9116,6e-05,10.77478]
[1776436619859,37.94,77831.19,17.2,0.91165,6e-05,10.77005]
[1776436620064,37.94,77831.19,17.2,0.91165,6e-05,10.77005]
[1776436620195,37.94,77831.19,17.2,0.91165,6e-05,10.77005]
[1776436620690,37.94,77832.66,17.2,0.91173,6e-05,10.76333]
[1776436620707,37.94,77839.25,17.2,0.91214,6e-05,10.72669]
[1776436621499,37.94,77846.38,17.2,0.91258,6e-05,10.68758]
[1776436622506,37.94,77849.72,17.2,0.91278,6e-05,10.66958]
[1776436625757,37.95,77849.97,17.2,0.91278,6e-05,10.66929]
[1776436625868,37.95,77844.39,17.2,0.91243,6e-05,10.70077]
[1776436626535,37.95,77833.35,17.2,0.91173,6e-05,10.76292]
[1776436627546,37.95,77832.59,17.2,0.91168,6e-05,10.76788]
[1776436629612,37.95,77831.87,17.2,0.91163,6e-05,10.77228]
[1776436629683,37.95,77832.79,17.2,0.91168,6e-05,10.76787]
[1776436630568,37.95,77839.82,17.2,0.91211,6e-05,10.72953]
[1776436631574,37.95,77852.26,17.2,0.91287,6e-05,10.66132]
[1776436632861,37.95,77852.26,17.2,0.91287,6e-05,10.66132]
[1776436632947,37.96,77859.08,17.2,0.91329,6e-05,10.62415]
[1776436633784,37.96,77859.08,17.2,0.91329,6e-05,10.62415]
[1776436633828,37.96,77859.08,17.2,0.91329,6e-05,10.62415]
[1776436633860,37.96,77864.85,17.2,0.91364,6e-05,10.59288]
[1776436634599,37.96,77868.04,17.2,0.91383,6e-05,10.57594]
[1776436636915,37.96,77869.32,17.2,0.91391,6e-05,10.56888]
[1776436636966,37.96,77874.49,17.2,0.91421,6e-05,10.54208]
[1776436637271,37.96,77874.49,17.2,0.91421,6e-05,10.54208]
[1776436637621,37.96,77883.8,17.2,0.91477,6e-05,10.4915]
[1776436638628,37.96,77888.34,17.2,0.91504,6e-05,10.46728]
[1776436639635,37.97,77893.21,17.2,0.91533,6e-05,10.44141]
[1776436642952,37.97,77894.4,17.2,0.91538,6e-05,10.43664]
[1776436643252,37.97,77894.4,17.2,0.91538,6e-05,10.43664]
[1776436643051,37.97,77894.56,17.2,0.91537,6e-05,10.43754]
[1776436643663,37.97,77892.02,17.2,0.91522,6e-05,10.45147]
[1776436647691,37.98,77889.62,17.2,0.91503,6e-05,10.46801]
[1776436652727,37.99,77889.55,17.2,0.91501,6e-05,10.46859]
[1776436653735,37.99,77884.69,17.2,0.91471,6e-05,10.49606]
[1776436654743,38.0,77881.8,17.2,0.91445,6e-05,10.51934]
[1776436655749,38.02,77865.98,17.2,0.9134,6e-05,10.61343]
[1776436656756,38.03,77859.49,17.2,0.91294,6e-05,10.65474]
[1776436659777,38.06,77857.02,17.2,0.91263,6e-05,10.68254]
[1776436661791,38.07,77852.19,17.2,0.91224,6e-05,10.71799]
[1776436663227,38.09,77847.72,17.2,0.91188,6e-05,10.74985]
[1776436666826,38.09,77832.46,17.2,0.91091,6e-05,10.83549]
[1776436667604,38.09,77832.46,17.2,0.91091,6e-05,10.83549]
[1776436667833,38.09,77825.12,17.2,0.91045,6e-05,10.87687]
[1776436669597,38.09,77822.81,17.2,0.91029,6e-05,10.89056]
[1776436671093,38.09,77823.2,17.2,0.91031,6e-05,10.8892]
[1776436671172,38.1,77835.45,17.2,0.91107,6e-05,10.82176]
[1776436671637,38.1,77835.45,17.2,0.91107,6e-05,10.82176]
[1776436671861,38.1,77840.25,17.2,0.91137,6e-05,10.79511]
[1776436672944,38.1,77840.25,17.2,0.91137,6e-05,10.79511]
[1776436673188,38.1,77840.25,17.2,0.91137,6e-05,10.79511]
[1776436673277,38.1,77840.35,17.2,0.91137,6e-05,10.79506]
[1776436673875,38.1,77836.84,17.2,0.91115,6e-05,10.81454]
[1776436675889,38.1,77843.92,17.2,0.91159,6e-05,10.77578]
[1776436678910,38.1,77849.3,17.2,0.91192,6e-05,10.74684]
[1776436679917,38.1,77853.55,17.2,0.91218,6e-05,10.72363]
[1776436680924,38.1,77851.02,17.2,0.91202,6e-05,10.73798]
[1776436682938,38.1,77860.78,17.2,0.91262,6e-05,10.68477]
[1776436683945,38.1,77873.41,17.2,0.91339,6e-05,10.61551]
[1776436684952,38.1,77878.87,17.2,0.91372,6e-05,10.58591]
[1776436685959,38.1,77879.8,17.2,0.91377,6e-05,10.58134]
[1776436686374,38.1,77879.8,17.2,0.91377,6e-05,10.58134]
[1776436686938,38.1,77879.8,17.2,0.91377,6e-05,10.58134]
[1776436686969,38.11,77880.51,17.2,0.91381,6e-05,10.57803]
[1776436687976,38.11,77884.86,17.2,0.91407,6e-05,10.55472]
[1776436688564,38.11,77884.86,17.2,0.91407,6e-05,10.55472]
[1776436688692,38.11,77884.86,17.2,0.91407,6e-05,10.55472]
[1776436690630,38.11,77886.22,17.2,0.91414,6e-05,10.54847]
[1776436690997,38.11,77887.19,17.2,0.91419,6e-05,10.54377]
[1776436692009,38.11,77883.17,17.2,0.91394,6e-05,10.56645]
[1776436693011,38.11,77878.34,17.2,0.91364,6e-05,10.59361]
[1776436694352,38.11,77880.07,17.2,0.91374,6e-05,10.58469]
[1776436694361,38.11,77880.07,17.2,0.91374,6e-05,10.58469]
[1776436696032,38.12,77862.11,17.2,0.91262,6e-05,10.68468]
[1776436698013,38.12,77860.55,17.2,0.91252,6e-05,10.69384]
[1776436698115,38.12,77862.11,17.2,0.9126,6e-05,10.68599]
[1776436699053,38.12,77866.03,17.2,0.91285,6e-05,10.66437]
[1776436700451,38.12,77866.91,17.2,0.9129,6e-05,10.65991]
[1776436701068,38.12,77866.29,17.2,0.91285,6e-05,10.66419]
[1776436706132,38.12,77864.96,17.2,0.91275,6e-05,10.67324]
[1776436707132,38.13,77883.63,17.2,0.91389,6e-05,10.57134]
[1776436708139,38.13,77887.34,17.2,0.91411,6e-05,10.55155]
[1776436709141,38.13,77887.34,17.2,0.91411,6e-05,10.55155]
[1776436709149,38.13,77892.84,17.2,0.91444,6e-05,10.52201]
[1776436710155,38.13,77898.5,17.2,0.91478,6e-05,10.49168]
[1776436711162,38.13,77896.27,17.2,0.91466,6e-05,10.50079]
[1776436713184,38.13,77897.07,17.2,0.9147,6e-05,10.4971]
[1776436717160,38.14,77896.1,17.2,0.91461,6e-05,10.50518]
[1776436719218,38.14,77906.46,17.2,0.91522,6e-05,10.45058]
[1776436720225,38.14,77909.65,17.2,0.9154,6e-05,10.43393]
[1776436721901,38.15,77911.55,17.2,0.91551,6e-05,10.42435]
[1776436724258,38.15,77908.29,17.2,0.91529,6e-05,10.44449]
[1776436725265,38.15,77904.28,17.2,0.91504,6e-05,10.46713]
[1776436726272,38.15,77898.43,17.2,0.91467,6e-05,10.4998]
[1776436727279,38.17,77879.93,17.2,0.91347,6e-05,10.60763]
[1776436728286,38.17,77881.96,17.2,0.91359,6e-05,10.59696]
[1776436729293,38.17,77898.56,17.2,0.9146,6e-05,10.5065]
[1776436730349,38.17,77892.94,17.2,0.91425,6e-05,10.53789]
[1776436731306,38.17,77887.73,17.2,0.91393,6e-05,10.56703]
[1776436736342,38.18,77884.85,17.2,0.91372,6e-05,10.58563]
[1776436737349,38.18,77882.33,17.2,0.91356,6e-05,10.59999]
[1776436742894,38.18,77870.96,17.2,0.91284,6e-05,10.66454]
[1776436743822,38.18,77870.96,17.2,0.91284,6e-05,10.66454]
[1776436743831,38.18,77856.68,17.2,0.91194,6e-05,10.74422]
[1776436744476,38.18,77838.63,17.2,0.91081,6e-05,10.84411]
[1776436745407,38.18,77833.27,17.2,0.91047,6e-05,10.87447]
[1776436746652,38.18,77833.27,17.2,0.91047,6e-05,10.87447]
[1776436746728,38.19,77832.9,17.2,0.91044,6e-05,10.87742]
[1776436747873,38.19,77832.9,17.2,0.91044,6e-05,10.87742]
[1776436747929,38.19,77833.82,17.2,0.91049,6e-05,10.87272]
[1776436748759,38.19,77833.82,17.2,0.91049,6e-05,10.87272]
[1776436749435,38.19,77838.16,17.2,0.91075,6e-05,10.84948]
[1776436752274,38.19,77838.26,17.2,0.91076,6e-05,10.84905]
[1776436753324,38.19,77838.8,17.2,0.91079,6e-05,10.84619]
[1776436753464,38.19,77843.18,17.2,0.91106,6e-05,10.82255]
[1776436755945,38.19,77842.1,17.2,0.91099,6e-05,10.82908]
[1776436756485,38.19,77845.17,17.2,0.91117,6e-05,10.81313]
[1776436757492,38.19,77848.83,17.2,0.91139,6e-05,10.79307]
[1776436758499,38.19,77855.33,17.2,0.9118,6e-05,10.75736]
[1776436759945,38.19,77855.33,17.2,0.9118,6e-05,10.75736]
[1776436761520,38.2,77859.4,17.2,0.91201,6e-05,10.73828]
[1776436763184,38.2,77859.4,17.2,0.91201,6e-05,10.73828]
[1776436763692,38.2,77860.99,17.2,0.91211,6e-05,10.7298]
[1776436763715,38.2,77876.48,17.2,0.91306,6e-05,10.64481]
[1776436764779,38.2,77876.48,17.2,0.91306,6e-05,10.64481]
[1776436764934,38.2,77876.48,17.2,0.91306,6e-05,10.64481]
[1776436764992,38.2,77881.73,17.2,0.91338,6e-05,10.6164]
[1776436766555,38.2,77887.24,17.2,0.91371,6e-05,10.58713]
[1776436767562,38.21,77892.14,17.2,0.914,6e-05,10.5608]
[1776436768569,38.21,77897.04,17.2,0.91429,6e-05,10.53454]
[1776436769576,38.21,77899.42,17.2,0.91443,6e-05,10.52212]
[1776436770583,38.21,77902.96,17.2,0.91464,6e-05,10.50339]
[1776436772907,38.21,77906.68,17.2,0.91488,6e-05,10.48058]
[1776436778640,38.22,77906.41,17.2,0.91482,6e-05,10.4861]
[1776436782751,38.22,77905.86,17.2,0.91476,6e-05,10.49111]
[1776436782798,38.23,77906.02,17.2,0.91477,6e-05,10.4909]
[1776436783676,38.23,77893.78,17.2,0.91401,6e-05,10.55845]
[1776436784684,38.23,77893.98,17.2,0.91402,6e-05,10.55792]
[1776436785691,38.23,77897.98,17.2,0.91426,6e-05,10.53659]
[1776436786667,38.23,77897.98,17.2,0.91426,6e-05,10.53659]
[1776436786698,38.23,77899.44,17.2,0.91434,6e-05,10.5292]
[1776436787705,38.23,77901.94,17.2,0.91449,6e-05,10.51614]
[1776436791733,38.24,77908.68,17.2,0.91487,6e-05,10.48181]
[1776436792705,38.24,77908.68,17.2,0.91487,6e-05,10.48181]
[1776436794754,38.24,77919.36,17.2,0.91549,6e-05,10.42561]
[1776436796186,38.24,77922.86,17.2,0.9157,6e-05,10.40731]
[1776436797867,38.24,77923.42,17.2,0.91572,6e-05,10.40503]
[1776436797949,38.26,77923.78,17.2,0.91566,6e-05,10.41063]
[1776436801803,38.26,77926.3,17.2,0.91578,6e-05,10.39994]
[1776436803961,38.27,77925.86,17.2,0.91575,6e-05,10.4031]
[1776436804061,38.27,77926.47,17.2,0.91577,6e-05,10.40055]
[1776436804824,38.27,77929.62,17.2,0.91595,6e-05,10.38422]
[1776436807293,38.27,77928.41,17.2,0.91587,6e-05,10.39157]
[1776436807306,38.27,77941.03,17.2,0.91662,6e-05,10.32398]
[1776436808858,38.27,77936.22,17.2,0.91631,6e-05,10.35166]
[1776436810344,38.27,77936.22,17.2,0.91631,6e-05,10.35166]
[1776436810434,38.28,77923.46,17.2,0.91554,6e-05,10.42161]
[1776436810872,38.28,77921.71,17.2,0.91543,6e-05,10.43174]
[1776436814906,38.28,77918.28,17.2,0.91519,6e-05,10.45315]
[1776436816921,38.29,77939.55,17.2,0.91645,6e-05,10.33912]
[1776436817928,38.29,77949.24,17.2,0.91702,6e-05,10.28761]
[1776436818935,38.29,77952.17,17.2,0.91718,6e-05,10.27275]
[1776436819942,38.29,77954.69,17.2,0.91732,6e-05,10.26013]
[1776436822618,38.3,77955.84,17.2,0.91737,6e-05,10.25593]
[1776436822963,38.3,77963.09,17.2,0.91779,6e-05,10.21781]
[1776436823970,38.3,77966.04,17.2,0.91795,6e-05,10.20293]
[1776436825984,38.3,77968.94,17.2,0.9181,6e-05,10.18936]
[1776436829005,38.35,77966.47,17.2,0.91771,6e-05,10.22571]
[1776436830012,38.35,77962.88,17.2,0.91749,6e-05,10.24606]
[1776436831019,38.35,77956.62,17.2,0.91713,6e-05,10.277]
[1776436833034,38.36,77963.26,17.2,0.9175,6e-05,10.2432]
[1776436834130,38.36,77963.26,17.2,0.9175,6e-05,10.2432]
[1776436837062,38.36,77960.1,17.2,0.91727,6e-05,10.26431]
[1776436838235,38.36,77960.1,17.2,0.91727,6e-05,10.26431]
[1776436839076,38.37,77955.69,17.2,0.91699,6e-05,10.28966]
[1776436842097,38.37,77958.4,17.2,0.91713,6e-05,10.27721]
[1776436845118,38.39,77952.02,17.2,0.91663,6e-05,10.32263]
[1776436846337,38.39,77952.02,17.2,0.91663,6e-05,10.32263]
[1776436846414,38.41,77953.19,17.2,0.91661,6e-05,10.32522]
[1776436847136,38.41,77959.26,17.2,0.91696,6e-05,10.29343]
[1776436849235,38.43,77960.61,17.2,0.91694,6e-05,10.29557]
[1776436849254,38.45,77962.55,17.2,0.91695,6e-05,10.29446]
[1776436850240,38.45,77962.55,17.2,0.91695,6e-05,10.29446]
[1776436850289,38.45,77940.26,17.2,0.91563,6e-05,10.41461]
[1776436851175,38.46,77935.33,17.2,0.91527,6e-05,10.44713]
[1776436852182,38.47,77939.56,17.2,0.91551,6e-05,10.42565]
[1776436853189,38.47,77945.24,17.2,0.91584,6e-05,10.39568]
[1776436857216,38.47,77939.28,17.2,0.91545,6e-05,10.43089]
[1776436857850,38.47,77939.28,17.2,0.91545,6e-05,10.43089]
[1776436858224,38.47,77935.17,17.2,0.9152,6e-05,10.45381]
[1776436859230,38.48,77941.03,17.2,0.91554,6e-05,10.42277]
[1776436860238,38.48,77945.62,17.2,0.91581,6e-05,10.39868]
[1776436861246,38.48,77950.91,17.2,0.91611,6e-05,10.37089]
[1776436862253,38.48,77961.44,17.2,0.91673,6e-05,10.315]
[1776436863260,38.48,77964.0,17.2,0.91688,6e-05,10.30178]
[1776436864267,38.48,77967.28,17.2,0.91706,6e-05,10.28472]
[1776436865274,38.48,77963.36,17.2,0.91682,6e-05,10.3067]
[1776436867288,38.49,77965.57,17.2,0.91694,6e-05,10.29591]
[1776436870114,38.49,77966.97,17.2,0.91701,6e-05,10.28941]
[1776436870309,38.49,77964.35,17.2,0.91685,6e-05,10.30395]
[1776436872404,38.49,77962.44,17.2,0.91673,6e-05,10.31501]
[1776436872448,38.49,77960.87,17.2,0.91663,6e-05,10.32423]
[1776436872690,38.49,77960.87,17.2,0.91663,6e-05,10.32423]
[1776436876471,38.5,77958.03,17.2,0.91643,6e-05,10.34203]
[1776436877363,38.5,77968.14,17.2,0.91702,6e-05,10.28894]
[1776436878366,38.5,77970.1,17.2,0.91713,6e-05,10.27891]
[1776436880446,38.5,77972.19,17.2,0.91725,6e-05,10.26819]
[1776436880546,38.5,77973.19,17.2,0.9173,6e-05,10.26334]
[1776436881387,38.5,77976.54,17.2,0.91749,6e-05,10.24592]
[1776436882617,38.51,77977.23,17.2,0.91753,6e-05,10.24277]
[1776436882698,38.51,77977.23,17.2,0.91753,6e-05,10.24277]
[1776436885067,38.51,77980.51,17.2,0.91771,6e-05,10.22634]
[1776436886422,38.51,77976.92,17.2,0.91748,6e-05,10.24671]
[1776436891458,38.52,77972.85,17.2,0.91724,6e-05,10.26752]
[1776436893472,38.52,77976.53,17.2,0.91745,6e-05,10.24854]
[1776436894442,38.52,77976.53,17.2,0.91745,6e-05,10.24854]
[1776436899515,38.52,77977.55,17.2,0.91748,6e-05,10.24552]
[1776436901580,38.52,77976.96,17.2,0.91744,6e-05,10.24908]
[1776436902541,38.52,77986.29,17.2,0.91799,6e-05,10.19959]
[1776436903545,38.53,77989.81,17.2,0.91818,6e-05,10.18167]
[1776436904552,38.53,77996.7,17.2,0.91858,6e-05,10.14544]
[1776436905405,38.53,77996.7,17.2,0.91858,6e-05,10.14544]
[1776436905559,38.53,78000.99,17.2,0.91882,6e-05,10.12302]
[1776436907304,38.53,78001.27,17.2,0.91883,6e-05,10.12199]
[1776436907907,38.53,78001.9,17.2,0.91887,6e-05,10.1191]
[1776436908580,38.53,78001.14,17.2,0.91882,6e-05,10.12362]
[1776436911207,38.53,77999.87,17.2,0.91873,6e-05,10.1313]
[1776436915629,38.54,78002.49,17.2,0.91886,6e-05,10.11967]
[1776436917643,38.54,78005.29,17.2,0.91901,6e-05,10.10573]
[1776436919223,38.54,78005.29,17.2,0.91901,6e-05,10.10573]
[1776436919304,38.54,78007.07,17.2,0.9191,6e-05,10.09727]
[1776436924717,38.54,78006.65,17.2,0.91905,6e-05,10.10199]
[1776436927739,38.55,78009.49,17.2,0.9192,6e-05,10.0884]
[1776436928894,38.55,78009.49,17.2,0.9192,6e-05,10.0884]
[1776436929437,38.55,78009.49,17.2,0.9192,6e-05,10.0884]
[1776436929538,38.55,78012.24,17.2,0.91935,6e-05,10.07432]
[1776436929758,38.55,78018.61,17.2,0.91972,6e-05,10.04108]
[1776436931772,38.56,78015.3,17.2,0.91946,6e-05,10.06505]
[1776436933298,38.56,78015.3,17.2,0.91946,6e-05,10.06505]
[1776436933355,38.56,78015.33,17.2,0.91945,6e-05,10.06544]
[1776436933809,38.57,78022.17,17.2,0.91984,6e-05,10.02977]
[1776436936478,38.57,78023.83,17.2,0.91993,6e-05,10.02159]
[1776436936936,38.57,78024.51,17.2,0.91995,6e-05,10.01925]
[1776436939894,38.57,78022.69,17.2,0.91984,6e-05,10.03012]
[1776436940032,38.58,78036.28,17.2,0.92055,6e-05,9.96433]
[1776436940885,38.58,78048.79,17.2,0.92126,6e-05,9.89848]
[1776436941897,38.59,78050.36,17.2,0.92133,6e-05,9.89144]
[1776436943545,38.59,78050.36,17.2,0.92133,6e-05,9.89144]
[1776436950334,38.59,78053.23,17.2,0.92145,6e-05,9.88096]
[1776436951707,38.6,78051.24,17.2,0.92132,6e-05,9.89306]
[1776436951963,38.6,78051.41,17.2,0.92135,6e-05,9.88925]
[1776436953503,38.6,78051.41,17.2,0.92135,6e-05,9.88925]
[1776436953594,38.6,78051.34,17.2,0.92133,6e-05,9.89123]
[1776436953977,38.6,78057.53,17.2,0.92167,6e-05,9.85876]
[1776436954984,38.6,78053.69,17.2,0.92145,6e-05,9.87976]
[1776436957267,38.61,78051.42,17.2,0.92131,6e-05,9.89249]
[1776436957363,38.61,78051.42,17.2,0.92131,6e-05,9.89249]
[1776436957452,38.62,78043.96,17.2,0.9208,6e-05,9.93987]
[1776436958005,38.62,78039.03,17.2,0.92052,6e-05,9.96582]
[1776436959011,38.62,78034.87,17.2,0.92028,6e-05,9.98843]
[1776436963456,38.63,78034.42,17.2,0.92023,6e-05,9.99276]
[1776436963555,38.63,78034.03,17.2,0.9202,6e-05,9.99612]
[1776436964046,38.63,78036.27,17.2,0.92033,6e-05,9.98431]
[1776436965065,38.63,78043.5,17.2,0.92073,6e-05,9.94691]
[1776436966073,38.63,78046.11,17.2,0.92087,6e-05,9.93393]
[1776436967080,38.63,78043.59,17.2,0.92072,6e-05,9.94794]
[1776436969096,38.64,78048.38,17.2,0.92097,6e-05,9.92425]
[1776436970103,38.64,78052.37,17.2,0.92119,6e-05,9.90409]
[1776436975441,38.65,78052.58,17.2,0.92117,6e-05,9.90634]
[1776436975490,38.65,78053.23,17.2,0.92119,6e-05,9.90462]
[1776436980176,38.66,78064.93,17.2,0.92181,6e-05,9.84676]
[1776436981183,38.66,78065.66,17.2,0.92184,6e-05,9.84389]
[1776436984204,38.66,78069.49,17.2,0.92203,6e-05,9.82669]
[1776436985221,38.67,78078.09,17.2,0.9225,6e-05,9.78278]
[1776436986225,38.67,78084.04,17.2,0.92282,6e-05,9.75239]
[1776436987440,38.67,78084.04,17.2,0.92282,6e-05,9.75239]
[1776436987529,38.67,78085.06,17.2,0.92286,6e-05,9.74848]
[1776436989246,38.67,78081.61,17.2,0.92266,6e-05,9.76717]
[1776436990253,38.67,78084.49,17.2,0.92282,6e-05,9.75248]
[1776436995289,38.68,78079.66,17.2,0.92253,6e-05,9.7792]
[1776436996520,38.68,78079.66,17.2,0.92253,6e-05,9.7792]
[1776436996567,38.68,78085.25,17.2,0.92284,6e-05,9.75106]
[1776436997302,38.68,78089.69,17.2,0.92308,6e-05,9.72798]
[1776436999315,38.68,78090.15,17.2,0.9231,6e-05,9.72625]
[1776437000535,38.68,78090.15,17.2,0.9231,6e-05,9.72625]
[1776437000593,38.68,78090.58,17.2,0.92312,6e-05,9.72473]
[1776437001330,38.68,78094.16,17.2,0.92331,6e-05,9.70614]
[1776437006732,38.68,78094.99,17.2,0.92334,6e-05,9.70335]
[1776437007372,38.68,78086.03,17.2,0.92284,6e-05,9.75068]
[1776437008381,38.7,78082.03,17.2,0.92254,6e-05,9.7793]
[1776437009387,38.7,78079.77,17.2,0.9224,6e-05,9.79177]
[1776437011401,38.7,78073.92,17.2,0.92209,6e-05,9.81985]
[1776437012409,38.71,78080.24,17.2,0.92243,6e-05,9.78771]
[1776437014422,38.71,78077.8,17.2,0.92229,6e-05,9.80132]
[1776437015430,38.71,78060.08,17.2,0.9213,6e-05,9.89389]
[1776437016481,38.71,78060.08,17.2,0.9213,6e-05,9.89389]
[1776437016580,38.71,78032.26,17.2,0.91971,6e-05,10.0411]
[1776437017499,38.71,77993.89,17.2,0.91748,6e-05,10.24533]
[1776437018512,38.71,77981.33,17.2,0.91674,6e-05,10.31294]
[1776437019517,38.71,77975.33,17.2,0.91638,6e-05,10.34529]
[1776437019777,38.71,77975.33,17.2,0.91638,6e-05,10.34529]
[1776437020529,38.71,77969.26,17.2,0.91602,6e-05,10.3783]
[1776437020874,38.71,77969.26,17.2,0.91602,6e-05,10.3783]
[1776437021676,38.71,77969.26,17.2,0.91602,6e-05,10.3783]
[1776437021723,38.72,77949.01,17.2,0.9148,6e-05,10.48831]
[1776437022541,38.72,77941.1,17.2,0.91432,6e-05,10.53154]
[1776437024556,38.72,77952.54,17.2,0.915,6e-05,10.47043]
[1776437025761,38.72,77952.54,17.2,0.915,6e-05,10.47043]
[1776437025563,38.72,77949.79,17.2,0.91483,6e-05,10.4854]
[1776437026647,38.72,77949.79,17.2,0.91483,6e-05,10.4854]
[1776437026747,38.72,77931.29,17.2,0.91372,6e-05,10.5855]
[1776437027577,38.72,77924.96,17.2,0.91332,6e-05,10.62077]
[1776437029591,38.72,77930.5,17.2,0.91365,6e-05,10.59151]
[1776437030248,38.72,77930.5,17.2,0.91365,6e-05,10.59151]
[1776437030598,38.72,77927.31,17.2,0.91345,6e-05,10.60918]
[1776437031513,38.72,77927.31,17.2,0.91345,6e-05,10.60918]
[1776437031523,38.72,77927.31,17.2,0.91345,6e-05,10.60918]
[1776437031604,38.72,77922.08,17.2,0.91313,6e-05,10.63789]
[1776437033653,38.73,77919.68,17.2,0.91298,6e-05,10.65124]
[1776437034635,38.73,77883.25,17.2,0.91074,6e-05,10.84994]
[1776437036649,38.73,77886.21,17.2,0.91092,6e-05,10.83407]
[1776437037563,38.73,77886.21,17.2,0.91092,6e-05,10.83407]
[1776437037656,38.73,77898.35,17.2,0.91167,6e-05,10.76786]
[1776437038667,38.73,77902.12,17.2,0.9119,6e-05,10.74733]
[1776437039674,38.73,77903.86,17.2,0.91201,6e-05,10.73817]
[1776437040680,38.73,77913.51,17.2,0.91259,6e-05,10.6859]
[1776437041687,38.73,77918.85,17.2,0.91292,6e-05,10.65719]
[1776437041852,38.73,77918.85,17.2,0.91292,6e-05,10.65719]
[1776437043703,38.73,77921.38,17.2,0.91307,6e-05,10.64379]
[1776437043950,38.73,77921.39,17.2,0.91306,6e-05,10.64408]
[1776437044710,38.73,77921.33,17.2,0.91306,6e-05,10.64475]
[1776437045188,38.73,77921.33,17.2,0.91306,6e-05,10.64475]
[1776437045286,38.73,77921.33,17.2,0.91306,6e-05,10.64475]
[1776437045442,38.73,77921.33,17.2,0.91306,6e-05,10.64475]
[1776437045717,38.73,77926.62,17.2,0.91337,6e-05,10.61643]
[1776437046156,38.73,77926.62,17.2,0.91337,6e-05,10.61643]
[1776437046198,38.73,77926.62,17.2,0.91337,6e-05,10.61643]
[1776437046723,38.73,77935.96,17.2,0.91393,6e-05,10.56631]
[1776437047731,38.73,77944.28,17.2,0.91443,6e-05,10.52153]
[1776437049746,38.73,77930.35,17.2,0.91358,6e-05,10.59749]
[1776437050753,38.73,77929.61,17.2,0.91354,6e-05,10.60192]
[1776437052767,38.74,77924.83,17.2,0.91324,6e-05,10.62861]
[1776437053174,38.74,77924.83,17.2,0.91324,6e-05,10.62861]
[1776437053774,38.74,77902.18,17.2,0.91185,6e-05,10.75196]
[1776437053946,38.74,77902.18,17.2,0.91185,6e-05,10.75196]
[1776437054781,38.74,77902.05,17.2,0.91184,6e-05,10.75285]
[1776437054950,38.74,77902.05,17.2,0.91184,6e-05,10.75285]
[1776437055788,38.74,77902.47,17.2,0.91186,6e-05,10.75074]
[1776437056795,38.74,77899.82,17.2,0.9117,6e-05,10.76536]
[1776437058810,38.74,77911.67,17.2,0.91242,6e-05,10.70122]
[1776437059816,38.74,77915.66,17.2,0.91266,6e-05,10.67982]
[1776437061691,38.74,77915.21,17.2,0.91263,6e-05,10.68255]
[1776437061830,38.74,77911.3,17.2,0.91239,6e-05,10.70408]
[1776437063845,38.74,77903.64,17.2,0.91192,6e-05,10.74623]
[1776437065699,38.74,77903.64,17.2,0.91192,6e-05,10.74623]
[1776437065783,38.74,77901.28,17.2,0.91177,6e-05,10.75944]
[1776437067874,38.74,77908.54,17.2,0.91221,6e-05,10.72029]
[1776437068881,38.74,77916.37,17.2,0.91268,6e-05,10.67801]
[1776437069888,38.74,77919.64,17.2,0.91288,6e-05,10.66058]
[1776437070895,38.74,77925.61,17.2,0.91324,6e-05,10.62856]
[1776437072316,38.74,77925.61,17.2,0.91324,6e-05,10.62856]
[1776437074451,38.75,77929.37,17.2,0.91348,6e-05,10.60519]
[1776437075364,38.75,77928.49,17.2,0.91343,6e-05,10.61037]
[1776437075379,38.75,77927.61,17.2,0.91337,6e-05,10.61554]
[1776437076683,38.75,77927.61,17.2,0.91337,6e-05,10.61554]
[1776437076785,38.75,77953.01,17.2,0.9149,6e-05,10.47847]
[1776437076939,38.75,77963.08,17.2,0.9155,6e-05,10.42437]
[1776437077946,38.75,77966.68,17.2,0.91571,6e-05,10.40505]
[1776437079156,38.75,77966.68,17.2,0.91571,6e-05,10.40505]
[1776437079206,38.75,77980.76,17.2,0.91654,6e-05,10.32971]
[1776437080043,38.75,77980.76,17.2,0.91654,6e-05,10.32971]
[1776437080067,38.75,77992.73,17.2,0.91724,6e-05,10.26599]
[1776437080967,38.75,77994.54,17.2,0.91735,6e-05,10.25658]
[1776437081974,38.75,77999.81,17.2,0.91765,6e-05,10.22879]
[1776437082981,38.75,77997.12,17.2,0.91749,6e-05,10.24339]
[1776437084456,38.75,77997.12,17.2,0.91749,6e-05,10.24339]
[1776437084746,38.75,77997.12,17.2,0.91749,6e-05,10.24339]
[1776437084851,38.75,77991.39,17.2,0.91715,6e-05,10.27417]
[1776437085002,38.75,77976.05,17.2,0.91625,6e-05,10.35607]
[1776437086777,38.75,77976.05,17.2,0.91625,6e-05,10.35607]
[1776437086827,38.75,77977.21,17.2,0.91632,6e-05,10.3503]
[1776437087009,38.75,77994.06,17.2,0.91731,6e-05,10.26039]
[1776437088714,38.75,77994.06,17.2,0.91731,6e-05,10.26039]
[1776437088763,38.75,78002.49,17.2,0.91779,6e-05,10.21614]
[1776437089023,38.75,78006.93,17.2,0.91805,6e-05,10.19256]
[1776437090030,38.75,78004.03,17.2,0.91788,6e-05,10.20832]
[1776437091037,38.75,77998.79,17.2,0.91757,6e-05,10.23652]
[1776437093051,38.75,78001.53,17.2,0.91772,6e-05,10.22258]
[1776437095065,38.76,78016.92,17.2,0.91861,6e-05,10.14162]
[1776437096706,38.76,78016.92,17.2,0.91861,6e-05,10.14162]
[1776437096806,38.76,78021.2,17.2,0.91884,6e-05,10.11994]
[1776437098086,38.76,78028.32,17.2,0.91925,6e-05,10.08281]
[1776437099179,38.76,78028.32,17.2,0.91925,6e-05,10.08281]
[1776437099798,38.76,78028.32,17.2,0.91925,6e-05,10.08281]
[1776437099237,38.76,78039.36,17.2,0.91987,6e-05,10.02517]
[1776437100103,38.76,78042.04,17.2,0.92002,6e-05,10.01171]
[1776437101109,38.76,78036.48,17.2,0.91969,6e-05,10.04165]
[1776437103124,38.76,78028.22,17.2,0.91921,6e-05,10.08609]
[1776437104131,38.77,78024.15,17.2,0.91897,6e-05,10.10812]
[1776437105058,38.77,78024.15,17.2,0.91897,6e-05,10.10812]
[1776437105778,38.77,78019.28,17.2,0.91869,6e-05,10.13438]
[1776437109285,38.77,78035.41,17.2,0.91959,6e-05,10.05107]
[1776437110176,38.77,78041.62,17.2,0.91994,6e-05,10.01897]
[1776437113212,38.77,78042.76,17.2,0.91999,6e-05,10.01425]
[1776437113251,38.78,78040.1,17.2,0.91983,6e-05,10.02888]
[1776437116233,38.78,78031.86,17.2,0.91934,6e-05,10.07407]
[1776437117745,38.78,78031.86,17.2,0.91934,6e-05,10.07407]
[1776437117798,38.78,78026.23,17.2,0.91901,6e-05,10.10431]
[1776437118242,38.78,78007.29,17.2,0.91792,6e-05,10.20458]
[1776437119249,38.78,77996.22,17.2,0.91727,6e-05,10.26419]
[1776437120562,38.78,77996.22,17.2,0.91727,6e-05,10.26419]
[1776437120644,38.78,77994.12,17.2,0.91714,6e-05,10.27559]
[1776437121650,38.78,77994.12,17.2,0.91714,6e-05,10.27559]
[1776437121656,38.78,77991.88,17.2,0.91701,6e-05,10.28773]
[1776437122270,38.78,77995.62,17.2,0.91723,6e-05,10.268]
[1776437123277,38.78,78000.66,17.2,0.91752,6e-05,10.24141]
[1776437124284,38.78,78007.81,17.2,0.91793,6e-05,10.2037]
[1776437125291,38.78,78018.66,17.2,0.91856,6e-05,10.14652]
[1776437126751,38.79,78023.5,17.2,0.91883,6e-05,10.12133]
[1776437127694,38.79,78023.5,17.2,0.91883,6e-05,10.12133]
[1776437127753,38.79,78024.01,17.2,0.91885,6e-05,10.11907]
[1776437129697,38.79,78023.83,17.2,0.91884,6e-05,10.12047]
[1776437129710,38.79,78020.23,17.2,0.91863,6e-05,10.13994]
[1776437131336,38.79,78024.56,17.2,0.91889,6e-05,10.11413]
[1776437132343,38.79,78020.29,17.2,0.91864,6e-05,10.13714]
[1776437136370,38.79,78013.98,17.2,0.91826,6e-05,10.1722]
[1776437139027,38.8,78011.97,17.2,0.91814,6e-05,10.18355]
[1776437139392,38.8,78001.79,17.2,0.91754,6e-05,10.23792]
[1776437140398,38.8,77995.94,17.2,0.9172,6e-05,10.26929]
[1776437142634,38.8,77994.92,17.2,0.91714,6e-05,10.27493]
[1776437142701,38.8,77999.34,17.2,0.91739,6e-05,10.25161]
[1776437143427,38.8,77999.34,17.2,0.91739,6e-05,10.25161]
[1776437143529,38.8,77995.1,17.2,0.91714,6e-05,10.2744]
[1776437144709,38.8,77995.1,17.2,0.91714,6e-05,10.2744]
[1776437144746,38.8,77988.75,17.2,0.91677,6e-05,10.30841]
[1776437145759,38.8,77988.75,17.2,0.91677,6e-05,10.30841]
[1776437145779,38.8,77978.05,17.2,0.91614,6e-05,10.36566]
[1776437146097,38.8,77978.05,17.2,0.91614,6e-05,10.36566]
[1776437146449,38.8,77967.74,17.2,0.91553,6e-05,10.42088]
[1776437147456,38.8,77966.21,17.2,0.91544,6e-05,10.42905]
[1776437148558,38.8,77966.21,17.2,0.91544,6e-05,10.42905]
[1776437148655,38.8,77965.08,17.2,0.91537,6e-05,10.43505]
[1776437149266,38.8,77965.08,17.2,0.91537,6e-05,10.43505]
[1776437149470,38.8,77966.63,17.2,0.91546,6e-05,10.42668]
[1776437151484,38.8,77960.28,17.2,0.91509,6e-05,10.46064]
[1776437152125,38.8,77960.28,17.2,0.91509,6e-05,10.46064]
[1776437152491,38.8,77957.97,17.2,0.91495,6e-05,10.47294]
[1776437153630,38.8,77957.97,17.2,0.91495,6e-05,10.47294]
[1776437153731,38.8,77944.47,17.2,0.91414,6e-05,10.54542]
[1776437154504,38.8,77932.6,17.2,0.91343,6e-05,10.60922]
[1776437155728,38.8,77932.6,17.2,0.91343,6e-05,10.60922]
[1776437155792,38.8,77927.01,17.2,0.91309,6e-05,10.63947]
[1776437157327,38.8,77927.82,17.2,0.91314,6e-05,10.63542]
[1776437157526,38.8,77930.54,17.2,0.9133,6e-05,10.62105]
[1776437158533,38.8,77937.93,17.2,0.91374,6e-05,10.5815]
[1776437160547,38.8,77934.9,17.2,0.91355,6e-05,10.59868]
[1776437163452,38.8,77936.85,17.2,0.91366,6e-05,10.58859]
[1776437165582,38.8,77940.06,17.2,0.91385,6e-05,10.57146]
[1776437166320,38.8,77940.06,17.2,0.91385,6e-05,10.57146]
[1776437166590,38.8,77945.38,17.2,0.91417,6e-05,10.54287]
[1776437168842,38.8,77941.04,17.2,0.91391,6e-05,10.56658]
[1776437171627,38.8,77933.59,17.2,0.91346,6e-05,10.60696]
[1776437172634,38.8,77922.49,17.2,0.91278,6e-05,10.66702]
[1776437173641,38.8,77901.44,17.2,0.91149,6e-05,10.78156]
[1776437174648,38.8,77897.98,17.2,0.91128,6e-05,10.80048]
[1776437175655,38.8,77888.72,17.2,0.91071,6e-05,10.85102]
[1776437176662,38.8,77885.38,17.2,0.9105,6e-05,10.86924]
[1776437178676,38.8,77891.15,17.2,0.91086,6e-05,10.83765]
[1776437179717,38.8,77901.77,17.2,0.91151,6e-05,10.77974]
[1776437180541,38.8,77901.77,17.2,0.91151,6e-05,10.77974]
[1776437180697,38.8,77875.6,17.2,0.90989,6e-05,10.92255]
[1776437181703,38.8,77871.86,17.2,0.90966,6e-05,10.9429]
[1776437182710,38.8,77862.76,17.2,0.90909,6e-05,10.99263]
[1776437183804,38.8,77862.76,17.2,0.90909,6e-05,10.99263]
[1776437183845,38.8,77853.26,17.2,0.9085,6e-05,11.04458]
[1776437184725,38.8,77832.94,17.2,0.90721,6e-05,11.15626]
[1776437185731,38.8,77823.12,17.2,0.90659,6e-05,11.21075]
[1776437186738,38.8,77822.1,17.2,0.90652,6e-05,11.21615]
[1776437187745,38.8,77838.55,17.2,0.90758,6e-05,11.12498]
[1776437188916,38.8,77838.55,17.2,0.90758,6e-05,11.12498]
[1776437188752,38.8,77848.65,17.2,0.90822,6e-05,11.06888]
[1776437189759,38.8,77859.34,17.2,0.9089,6e-05,11.00974]
[1776437190854,38.8,77859.34,17.2,0.9089,6e-05,11.00974]
[1776437190896,38.8,77859.34,17.2,0.9089,6e-05,11.00974]
[1776437190956,38.8,77876.75,17.2,0.90999,6e-05,10.91403]
[1776437191776,38.8,77883.45,17.2,0.91044,6e-05,10.87344]
[1776437192711,38.8,77883.45,17.2,0.91044,6e-05,10.87344]
[1776437192799,38.8,77883.45,17.2,0.91044,6e-05,10.87344]
[1776437192981,38.8,77883.45,17.2,0.91044,6e-05,10.87344]
[1776437192890,38.8,77887.96,17.2,0.91072,6e-05,10.84876]
[1776437194797,38.8,77875.64,17.2,0.90995,6e-05,10.91604]
[1776437195804,38.8,77869.4,17.2,0.90956,6e-05,10.95009]
[1776437197818,38.8,77865.68,17.2,0.90933,6e-05,10.97011]
[1776437198826,38.8,77876.38,17.2,0.91001,6e-05,10.91129]
[1776437199838,38.8,77875.41,17.2,0.90995,6e-05,10.91647]
[1776437200845,38.8,77871.22,17.2,0.90969,6e-05,10.93928]
[1776437202214,38.8,77871.68,17.2,0.90972,6e-05,10.93659]
[1776437202411,38.8,77871.68,17.2,0.90972,6e-05,10.93659]
[1776437202537,38.8,77871.68,17.2,0.90972,6e-05,10.93659]
[1776437202863,38.8,77871.68,17.2,0.90972,6e-05,10.93659]
[1776437202965,38.8,77863.03,17.2,0.90918,6e-05,10.98385]
[1776437203866,38.8,77860.39,17.2,0.90901,6e-05,10.9981]
[1776437205880,38.79,77870.64,17.2,0.90966,6e-05,10.94135]
[1776437206886,38.79,77884.73,17.2,0.91054,6e-05,10.86409]
[1776437207029,38.79,77884.73,17.2,0.91054,6e-05,10.86409]
[1776437207905,38.79,77905.19,17.2,0.9118,6e-05,10.75254]
[1776437209795,38.79,77905.67,17.2,0.91183,6e-05,10.74987]
[1776437209920,38.79,77905.32,17.2,0.91181,6e-05,10.75188]
[1776437211085,38.79,77905.31,17.2,0.91181,6e-05,10.75204]
[1776437212943,38.79,77912.62,17.2,0.91225,6e-05,10.71252]
[1776437213950,38.8,77908.54,17.2,0.912,6e-05,10.73476]
[1776437215502,38.79,77910.12,17.2,0.9121,6e-05,10.72599]
[1776437215963,38.79,77905.42,17.2,0.91182,6e-05,10.75128]
[1776437216795,38.79,77905.42,17.2,0.91182,6e-05,10.75128]
[1776437216971,38.79,77898.29,17.2,0.91138,6e-05,10.79019]
[1776437217207,38.79,77898.29,17.2,0.91138,6e-05,10.79019]
[1776437217296,38.79,77898.29,17.2,0.91138,6e-05,10.79019]
[1776437218985,38.79,77895.22,17.2,0.91119,6e-05,10.80697]
[1776437219992,38.79,77898.61,17.2,0.9114,6e-05,10.7885]
[1776437220999,38.79,77902.84,17.2,0.91166,6e-05,10.76545]
[1776437221123,38.79,77902.84,17.2,0.91166,6e-05,10.76545]
[1776437222006,38.79,77903.42,17.2,0.91169,6e-05,10.7623]
[1776437223018,38.79,77907.84,17.2,0.91196,6e-05,10.73831]
[1776437224026,38.79,77911.49,17.2,0.91219,6e-05,10.71819]
[1776437226822,38.79,77911.92,17.2,0.91222,6e-05,10.71559]
[1776437228063,38.79,77907.89,17.2,0.91198,6e-05,10.73681]
[1776437229063,38.79,77895.47,17.2,0.91122,6e-05,10.80417]
[1776437231077,38.79,77890.35,17.2,0.9109,6e-05,10.83215]
[1776437233100,38.79,77893.7,17.2,0.91111,6e-05,10.81378]
[1776437234107,38.79,77896.05,17.2,0.91126,6e-05,10.80086]
[1776437238134,38.79,77902.44,17.2,0.91165,6e-05,10.76606]
[1776437239142,38.79,77906.73,17.2,0.91191,6e-05,10.74273]
[1776437241156,38.79,77900.76,17.2,0.91155,6e-05,10.77518]
[1776437242163,38.79,77897.42,17.2,0.91134,6e-05,10.79344]
[1776437244177,38.79,77894.65,17.2,0.91117,6e-05,10.80853]
[1776437247198,38.79,77898.03,17.2,0.91138,6e-05,10.79002]
[1776437248205,38.79,77903.81,17.2,0.91174,6e-05,10.75853]
[1776437249212,38.79,77908.24,17.2,0.91201,6e-05,10.7338]
[1776437252233,38.79,77902.18,17.2,0.91167,6e-05,10.76249]
[1776437253240,38.79,77897.42,17.2,0.91138,6e-05,10.78844]
[1776437254247,38.79,77901.01,17.2,0.9116,6e-05,10.76889]
[1776437255254,38.79,77909.64,17.2,0.91213,6e-05,10.72167]
[1776437256261,38.79,77915.1,17.2,0.91247,6e-05,10.6918]
[1776437257268,38.79,77919.13,17.2,0.91272,6e-05,10.66978]
[1776437259282,38.79,77921.78,17.2,0.91288,6e-05,10.65517]
[1776437261297,38.79,77908.2,17.2,0.91206,6e-05,10.72863]
[1776437262304,38.79,77903.73,17.2,0.91178,6e-05,10.75305]
[1776437263311,38.79,77908.23,17.2,0.91206,6e-05,10.72834]
[1776437264995,38.79,77912.16,17.2,0.9123,6e-05,10.70678]
[1776437265337,38.79,77916.29,17.2,0.91256,6e-05,10.68419]
[1776437270371,38.78,77912.64,17.2,0.91234,6e-05,10.70323]
[1776437272313,38.78,77912.35,17.2,0.91233,6e-05,10.70462]
[1776437272386,38.78,77904.77,17.2,0.91186,6e-05,10.74579]
[1776437273393,38.78,77902.29,17.2,0.91171,6e-05,10.75917]
[1776437274401,38.78,77905.76,17.2,0.91192,6e-05,10.74036]
[1776437276414,38.78,77914.17,17.2,0.91244,6e-05,10.69422]
[1776437278431,38.78,77907.44,17.2,0.91204,6e-05,10.73042]
[1776437279439,38.78,77904.9,17.2,0.91188,6e-05,10.74401]
[1776437283467,38.78,77911.68,17.2,0.91231,6e-05,10.70622]
[1776437285481,38.78,77906.41,17.2,0.91199,6e-05,10.73448]
[1776437289509,38.78,77909.11,17.2,0.91216,6e-05,10.71889]
[1776437291523,38.78,77914.79,17.2,0.91252,6e-05,10.68764]
[1776437292654,38.78,77920.9,17.2,0.91289,6e-05,10.65436]
[1776437293537,38.78,77927.81,17.2,0.91331,6e-05,10.61684]
[1776437294546,38.78,77932.54,17.2,0.9136,6e-05,10.59122]
[1776437295556,38.78,77952.06,17.2,0.91477,6e-05,10.48601]
[1776437296562,38.77,77959.0,17.2,0.91519,6e-05,10.44813]
[1776437297569,38.77,77962.16,17.2,0.91538,6e-05,10.43102]
[1776437298576,38.77,77975.37,17.2,0.91617,6e-05,10.36014]
[1776437299583,38.77,77975.5,17.2,0.91617,6e-05,10.35943]
[1776437300948,38.77,77961.08,17.2,0.91532,6e-05,10.43667]
[1776437303619,38.77,77966.91,17.2,0.91567,6e-05,10.40511]
[1776437308654,38.77,77963.49,17.2,0.91547,6e-05,10.42296]
[1776437313689,38.77,77968.79,17.2,0.91582,6e-05,10.39017]
[1776437318723,38.77,77967.17,17.2,0.91572,6e-05,10.3986]
[1776437321745,38.77,77964.31,17.2,0.91556,6e-05,10.41374]
[1776437322752,38.77,77951.1,17.2,0.91477,6e-05,10.48459]
[1776437323759,38.77,77948.13,17.2,0.91459,6e-05,10.50038]
[1776437324766,38.77,77955.19,17.2,0.91502,6e-05,10.46221]
[1776437325773,38.77,77962.83,17.2,0.91548,6e-05,10.42101]
[1776437326780,38.77,77959.38,17.2,0.91527,6e-05,10.43937]
[1776437328535,38.77,77957.95,17.2,0.91519,6e-05,10.44696]
[1776437328794,38.77,77956.34,17.2,0.91509,6e-05,10.45549]
[1776437333829,38.77,77957.0,17.2,0.91514,6e-05,10.45123]
[1776437334717,38.77,77957.0,17.2,0.91514,6e-05,10.45123]
[1776437334836,38.77,77956.96,17.2,0.91514,6e-05,10.45132]
[1776437336850,38.77,77951.11,17.2,0.91479,6e-05,10.48252]
[1776437337858,38.77,77946.67,17.2,0.91453,6e-05,10.50629]
[1776437339872,38.76,77949.67,17.2,0.91471,6e-05,10.4898]
[1776437341886,38.76,77952.67,17.2,0.91489,6e-05,10.47335]
[1776437344907,38.76,77962.79,17.2,0.9155,6e-05,10.41862]
[1776437345915,38.76,77971.19,17.2,0.916,6e-05,10.37347]
[1776437346922,38.76,77970.91,17.2,0.91599,6e-05,10.37493]
[1776437351958,38.76,77958.88,17.2,0.91527,6e-05,10.43948]
[1776437353970,38.76,77957.28,17.2,0.91518,6e-05,10.44795]
[1776437357999,38.76,77948.14,17.2,0.91464,6e-05,10.49647]
[1776437359005,38.76,77959.35,17.2,0.91531,6e-05,10.43621]
[1776437360026,38.76,77972.54,17.2,0.91609,6e-05,10.36532]
[1776437360255,38.76,77972.54,17.2,0.91609,6e-05,10.36532]
[1776437360759,38.76,77972.54,17.2,0.91609,6e-05,10.36532]
[1776437361022,38.76,77985.98,17.2,0.91688,6e-05,10.2934]
[1776437362029,38.76,77986.15,17.2,0.91689,6e-05,10.29249]
[1776437362939,38.76,77986.15,17.2,0.91689,6e-05,10.29249]
[1776437363036,38.76,77984.38,17.2,0.91679,6e-05,10.30204]
[1776437363738,38.76,77984.38,17.2,0.91679,6e-05,10.30204]
[1776437364043,38.76,77981.4,17.2,0.91661,6e-05,10.31815]
[1776437369701,38.76,77979.94,17.2,0.91652,6e-05,10.3262]
[1776437370085,38.76,77980.26,17.2,0.91654,6e-05,10.3246]
[1776437374113,38.76,77982.88,17.2,0.91672,6e-05,10.30698]
[1776437375120,38.76,77985.35,17.2,0.91686,6e-05,10.29386]
[1776437380155,38.76,77997.33,17.2,0.91756,6e-05,10.23036]
[1776437381162,38.76,77991.06,17.2,0.9172,6e-05,10.26364]
[1776437382169,38.76,77984.64,17.2,0.91682,6e-05,10.29799]
[1776437384183,38.76,77981.41,17.2,0.91663,6e-05,10.31535]
[1776437385190,38.76,77985.28,17.2,0.91685,6e-05,10.29474]
[1776437388211,38.76,77988.3,17.2,0.91703,6e-05,10.27886]
[1776437390225,38.76,77984.93,17.2,0.91683,6e-05,10.297]
[1776437394253,38.77,77979.35,17.2,0.9165,6e-05,10.32701]
[1776437395425,38.77,77975.62,17.2,0.91628,6e-05,10.34694]
[1776437396711,38.77,77975.62,17.2,0.91628,6e-05,10.34694]
[1776437396820,38.77,77979.12,17.2,0.91649,6e-05,10.32824]
[1776437397288,38.77,78001.77,17.2,0.91781,6e-05,10.20759]
[1776437398294,38.76,78010.4,17.2,0.91831,6e-05,10.16165]
[1776437399304,38.76,78005.15,17.2,0.91801,6e-05,10.1894]
[1776437400337,38.76,78005.15,17.2,0.91801,6e-05,10.1894]
[1776437400482,38.76,78000.02,17.2,0.91771,6e-05,10.21651]
[1776437402002,38.76,77993.82,17.2,0.91735,6e-05,10.24981]
[1776437402324,38.76,77988.19,17.2,0.91702,6e-05,10.27979]
[1776437404206,38.76,77988.19,17.2,0.91702,6e-05,10.27979]
[1776437404338,38.77,77994.16,17.2,0.91737,6e-05,10.24821]
[1776437405345,38.77,77988.31,17.2,0.91702,6e-05,10.27951]
[1776437407466,38.77,77989.0,17.2,0.91706,6e-05,10.27594]
[1776437407473,38.77,77979.71,17.2,0.91651,6e-05,10.32561]
[1776437408366,38.77,77974.12,17.2,0.91618,6e-05,10.35552]
[1776437409373,38.77,77979.98,17.2,0.91653,6e-05,10.32419]
[1776437410380,38.77,77984.02,17.2,0.91677,6e-05,10.30268]
[1776437415417,38.77,77984.71,17.2,0.9168,6e-05,10.29942]
[1776437416424,38.77,77982.0,17.2,0.91664,6e-05,10.31397]
[1776437418438,38.77,77963.49,17.2,0.91555,6e-05,10.41311]
[1776437419445,38.77,77963.3,17.2,0.91554,6e-05,10.41404]
[1776437421459,38.77,77959.21,17.2,0.9153,6e-05,10.4358]
[1776437423473,38.77,77954.95,17.2,0.91504,6e-05,10.45843]
[1776437426494,38.77,77952.64,17.2,0.9149,6e-05,10.47108]
[1776437427501,38.77,77931.71,17.2,0.91364,6e-05,10.58406]
[1776437428508,38.77,77932.17,17.2,0.91367,6e-05,10.58159]
[1776437429515,38.77,77941.12,17.2,0.91421,6e-05,10.53331]
[1776437430522,38.77,77949.8,17.2,0.91473,6e-05,10.48668]
[1776437431529,38.77,77951.57,17.2,0.91486,6e-05,10.47354]
[1776437436564,38.77,77952.39,17.2,0.9149,6e-05,10.47018]
[1776437439585,38.77,77963.12,17.2,0.91553,6e-05,10.41323]
[1776437441283,38.77,77963.12,17.2,0.91553,6e-05,10.41323]
[1776437441292,38.77,77967.22,17.2,0.91577,6e-05,10.39192]
[1776437441599,38.77,77978.95,17.2,0.91646,6e-05,10.32918]
[1776437442606,38.77,77985.12,17.2,0.91682,6e-05,10.29625]
[1776437443613,38.77,77988.04,17.2,0.91699,6e-05,10.28084]
[1776437444981,38.77,77988.04,17.2,0.91699,6e-05,10.28084]
[1776437450945,38.78,77984.57,17.2,0.91678,6e-05,10.30038]
[1776437450971,38.78,77968.27,17.2,0.91581,6e-05,10.38768]
[1776437451997,38.78,77972.48,17.2,0.91606,6e-05,10.36538]
[1776437453685,38.78,77979.71,17.2,0.91649,6e-05,10.32681]
[1776437456707,38.78,77979.35,17.2,0.91646,6e-05,10.32911]
[1776437458721,38.78,77976.17,17.2,0.91627,6e-05,10.34638]
[1776437463756,38.78,77981.97,17.2,0.91661,6e-05,10.31597]
[1776437464763,38.78,77988.08,17.2,0.91696,6e-05,10.28352]
[1776437465770,38.78,77991.55,17.2,0.91717,6e-05,10.26521]
[1776437467785,38.78,77991.29,17.2,0.91715,6e-05,10.26708]
[1776437469798,38.78,77996.7,17.2,0.91746,6e-05,10.23881]
[1776437472819,38.78,78002.25,17.2,0.91777,6e-05,10.2102]
[1776437473827,38.78,78004.81,17.2,0.91792,6e-05,10.19694]
[1776437475841,38.79,78007.34,17.2,0.91805,6e-05,10.18463]
[1776437478943,38.79,78007.87,17.2,0.91808,6e-05,10.18222]
[1776437479044,38.79,78009.89,17.2,0.91819,6e-05,10.17232]
[1776437481317,38.79,78011.37,17.2,0.91827,6e-05,10.16491]
[1776437480903,38.79,78014.86,17.2,0.91847,6e-05,10.14643]
[1776437481903,38.79,77983.84,17.2,0.91666,6e-05,10.31169]
[1776437482910,38.79,77989.18,17.2,0.91696,6e-05,10.28369]
[1776437483917,38.79,77981.67,17.2,0.91652,6e-05,10.32376]
[1776437484991,38.79,77981.67,17.2,0.91652,6e-05,10.32376]
[1776437485019,38.79,77971.02,17.2,0.91589,6e-05,10.38074]
[1776437486938,38.79,77972.3,17.2,0.91597,6e-05,10.374]
[1776437492307,38.79,77971.07,17.2,0.91589,6e-05,10.38121]
[1776437492335,38.79,77965.01,17.2,0.91555,6e-05,10.4107]
[1776437492985,38.8,77961.33,17.2,0.91532,6e-05,10.43078]
[1776437493728,38.8,77961.33,17.2,0.91532,6e-05,10.43078]
[1776437493935,38.8,77961.33,17.2,0.91532,6e-05,10.43078]
[1776437493992,38.8,77954.38,17.2,0.91491,6e-05,10.46841]
[1776437496009,38.8,77956.62,17.2,0.91503,6e-05,10.45693]
[1776437498020,38.8,77954.28,17.2,0.91489,6e-05,10.47005]
[1776437501041,38.8,77962.0,17.2,0.91534,6e-05,10.4294]
[1776437503055,38.8,77969.73,17.2,0.91579,6e-05,10.38863]
[1776437503712,38.8,77969.73,17.2,0.91579,6e-05,10.38863]
[1776437504062,38.8,77971.33,17.2,0.91589,6e-05,10.3801]
[1776437509097,38.8,77973.35,17.2,0.91601,6e-05,10.36884]
[1776437510104,38.8,77976.6,17.2,0.91621,6e-05,10.35116]
[1776437512118,38.8,77984.47,17.2,0.91668,6e-05,10.30858]
[1776437513125,38.8,77992.74,17.2,0.91716,6e-05,10.26431]
[1776437513812,38.8,77992.74,17.2,0.91716,6e-05,10.26431]
[1776437514142,38.8,77992.74,17.2,0.91716,6e-05,10.26431]
[1776437514243,38.8,78010.2,17.2,0.91818,6e-05,10.17144]
[1776437515140,38.8,78013.64,17.2,0.91838,6e-05,10.15321]
[1776437517246,38.8,78015.71,17.2,0.9185,6e-05,10.14229]
[1776437520176,38.8,78021.59,17.2,0.91884,6e-05,10.11145]
[1776437521183,38.8,78025.77,17.2,0.91908,6e-05,10.08947]
[1776437522097,38.8,78025.77,17.2,0.91908,6e-05,10.08947]
[1776437522195,38.8,78025.77,17.2,0.91908,6e-05,10.08947]
[1776437523213,38.8,78026.41,17.2,0.91911,6e-05,10.08621]
[1776437523225,38.8,78046.51,17.2,0.92026,6e-05,9.98058]
[1776437524212,38.8,78062.62,17.2,0.92117,6e-05,9.89615]
[1776437525219,38.8,78063.8,17.2,0.92123,6e-05,9.89012]
[1776437526226,38.8,78069.77,17.2,0.92157,6e-05,9.85921]
[1776437528240,38.8,78072.1,17.2,0.92169,6e-05,9.84763]
[1776437529188,38.8,78072.1,17.2,0.92169,6e-05,9.84763]
[1776437529247,38.8,78075.5,17.2,0.92188,6e-05,9.83023]
[1776437532268,38.8,78072.55,17.2,0.9217,6e-05,9.84661]
[1776437536296,38.81,78069.84,17.2,0.92154,6e-05,9.86199]
[1776437538310,38.81,78075.91,17.2,0.92187,6e-05,9.83094]
[1776437539320,38.81,78078.47,17.2,0.92201,6e-05,9.81786]
[1776437541334,38.81,78082.25,17.2,0.92222,6e-05,9.79884]
[1776437546369,38.81,78084.47,17.2,0.92232,6e-05,9.78909]
[1776437551404,38.82,78083.45,17.2,0.92227,6e-05,9.79288]
[1776437553418,38.82,78086.34,17.2,0.92242,6e-05,9.77859]
[1776437554289,38.82,78086.34,17.2,0.92242,6e-05,9.77859]
[1776437554426,38.82,78092.53,17.2,0.92276,6e-05,9.74647]
[1776437555432,38.82,78092.78,17.2,0.92277,6e-05,9.74579]
[1776437558453,38.82,78101.22,17.2,0.92323,6e-05,9.70276]
[1776437559460,38.82,78098.01,17.2,0.92305,6e-05,9.71964]
[1776437561557,38.82,78095.85,17.2,0.92293,6e-05,9.73111]
[1776437561579,38.82,78094.68,17.2,0.92286,6e-05,9.73744]
[1776437563488,38.82,78091.64,17.2,0.92269,6e-05,9.7537]
[1776437564496,38.82,78085.45,17.2,0.92234,6e-05,9.78583]
[1776437565503,38.82,78078.9,17.2,0.92197,6e-05,9.82032]
[1776437567517,38.82,78066.3,17.2,0.92126,6e-05,9.88625]
[1776437568524,38.83,78062.13,17.2,0.92103,6e-05,9.90806]
[1776437569693,38.83,78062.13,17.2,0.92103,6e-05,9.90806]
[1776437569769,38.83,78067.44,17.2,0.92133,6e-05,9.88031]
[1776437570538,38.83,78072.24,17.2,0.9216,6e-05,9.85531]
[1776437571546,38.83,78077.0,17.2,0.92186,6e-05,9.83058]
[1776437573452,38.83,78070.0,17.2,0.92147,6e-05,9.86722]
[1776437574027,38.83,78066.59,17.2,0.92128,6e-05,9.88501]
[1776437576581,38.83,78073.54,17.2,0.92167,6e-05,9.84882]
[1776437578595,38.83,78076.92,17.2,0.92185,6e-05,9.83138]
[1776437580609,38.83,78084.2,17.2,0.92226,6e-05,9.79372]
[1776437581616,38.83,78088.46,17.2,0.9225,6e-05,9.77138]
[1776437585644,38.83,78091.82,17.2,0.92268,6e-05,9.75474]
[1776437587658,38.83,78095.3,17.2,0.92286,6e-05,9.73715]
[1776437589680,38.83,78085.35,17.2,0.92231,6e-05,9.78891]
[1776437590690,38.83,78076.77,17.2,0.92183,6e-05,9.83371]
[1776437591702,38.83,78076.77,17.2,0.92183,6e-05,9.83371]
[1776437591738,38.83,78053.82,17.2,0.92054,6e-05,9.95358]
[1776437592745,38.83,78038.64,17.2,0.91968,6e-05,10.03329]
[1776437594223,38.83,78038.64,17.2,0.91968,6e-05,10.03329]
[1776437594249,38.83,78036.12,17.2,0.91953,6e-05,10.04635]
[1776437595308,38.83,78036.12,17.2,0.91953,6e-05,10.04635]
[1776437595379,38.83,78036.53,17.2,0.91956,6e-05,10.04397]
[1776437600815,38.83,78039.93,17.2,0.91976,6e-05,10.02562]
[1776437603448,38.83,78040.26,17.2,0.91978,6e-05,10.0241]
[1776437603833,38.83,78034.2,17.2,0.91942,6e-05,10.0564]
[1776437606867,38.83,78017.1,17.2,0.91844,6e-05,10.14712]
[1776437607874,38.83,78007.57,17.2,0.91788,6e-05,10.19761]
[1776437609308,38.83,78007.57,17.2,0.91788,6e-05,10.19761]
[1776437609438,38.83,78007.57,17.2,0.91788,6e-05,10.19761]
[1776437609392,38.83,77994.74,17.2,0.91713,6e-05,10.26604]
[1776437609888,38.83,77991.05,17.2,0.91692,6e-05,10.28588]
[1776437610895,38.83,77986.82,17.2,0.91667,6e-05,10.30858]
[1776437612909,38.83,77983.26,17.2,0.91649,6e-05,10.32333]
[1776437614923,38.83,77985.81,17.2,0.91664,6e-05,10.30924]
[1776437619958,38.83,77983.75,17.2,0.91653,6e-05,10.31905]
[1776437621455,38.83,77980.7,17.2,0.91636,6e-05,10.33506]
[1776437621973,38.83,77965.57,17.2,0.91547,6e-05,10.41565]
[1776437622980,38.82,77958.66,17.2,0.91506,6e-05,10.45227]
[1776437623987,38.82,77955.74,17.2,0.91489,6e-05,10.46747]
[1776437624995,38.82,77953.14,17.2,0.91474,6e-05,10.48094]
[1776437626001,38.82,77957.33,17.2,0.915,6e-05,10.45793]
[1776437627008,38.82,77961.02,17.2,0.91522,6e-05,10.43766]
[1776437628023,38.82,77955.8,17.2,0.91491,6e-05,10.46522]
[1776437628680,38.82,77955.8,17.2,0.91491,6e-05,10.46522]
[1776437629423,38.82,77955.8,17.2,0.91491,6e-05,10.46522]
[1776437629444,38.82,77951.63,17.2,0.91467,6e-05,10.48713]
[1776437632373,38.82,77952.1,17.2,0.9147,6e-05,10.48428]
[1776437632424,38.82,77953.33,17.2,0.91478,6e-05,10.47715]
[1776437636087,38.81,77948.48,17.2,0.91451,6e-05,10.5012]
[1776437636550,38.81,77948.48,17.2,0.91451,6e-05,10.5012]
[1776437637312,38.81,77950.74,17.2,0.91465,6e-05,10.48851]
[1776437638456,38.81,77950.74,17.2,0.91465,6e-05,10.48851]
[1776437642107,38.81,77948.37,17.2,0.91454,6e-05,10.49915]
[1776437642458,38.81,77948.37,17.2,0.91454,6e-05,10.49915]
[1776437643137,38.81,77939.33,17.2,0.914,6e-05,10.54674]
[1776437644162,38.81,77918.36,17.2,0.91273,6e-05,10.66003]
[1776437645157,38.8,77891.21,17.2,0.91108,6e-05,10.80693]
[1776437646174,38.79,77895.53,17.2,0.91142,6e-05,10.77651]
[1776437647177,38.79,77889.84,17.2,0.91107,6e-05,10.80751]
[1776437649190,38.75,77892.99,17.2,0.91147,6e-05,10.77187]
[1776437650197,38.74,77889.22,17.2,0.9113,6e-05,10.78663]
[1776437652211,38.72,77877.92,17.2,0.91073,6e-05,10.83619]
[1776437653218,38.7,77875.29,17.2,0.91064,6e-05,10.84384]
[1776437657934,38.65,77875.42,17.2,0.91094,6e-05,10.81667]
[1776437658194,38.65,77875.42,17.2,0.91094,6e-05,10.81667]
[1776437658439,38.65,77875.42,17.2,0.91094,6e-05,10.81667]
[1776437658483,38.64,77874.18,17.2,0.91094,6e-05,10.8172]
[1776437660271,38.61,77870.48,17.2,0.91084,6e-05,10.82523]
[1776437664300,38.59,77866.29,17.2,0.91069,6e-05,10.83791]
[1776437667325,38.58,77863.82,17.2,0.91063,6e-05,10.84335]
[1776437668438,38.58,77863.82,17.2,0.91063,6e-05,10.84335]
[1776437670341,38.56,77870.47,17.2,0.91114,6e-05,10.79853]
[1776437671348,38.55,77873.78,17.2,0.91139,6e-05,10.77448]
[1776437674370,38.55,77869.86,17.2,0.91115,6e-05,10.79546]
[1776437675377,38.55,77872.96,17.2,0.91135,6e-05,10.77826]
[1776437676441,38.55,77872.96,17.2,0.91135,6e-05,10.77826]
[1776437676542,38.55,77875.99,17.2,0.91154,6e-05,10.76149]
[1776437678398,38.55,77878.51,17.2,0.9117,6e-05,10.7474]
[1776437680412,38.55,77882.34,17.2,0.91194,6e-05,10.72583]
[1776437682426,38.55,77878.15,17.2,0.91169,6e-05,10.74781]
[1776437683433,38.55,77873.08,17.2,0.91138,6e-05,10.77545]
[1776437688469,38.55,77873.89,17.2,0.91144,6e-05,10.77015]
[1776437689476,38.55,77881.28,17.2,0.9119,6e-05,10.72953]
[1776437691490,38.54,77884.11,17.2,0.91208,6e-05,10.71311]
[1776437696525,38.54,77883.18,17.2,0.91205,6e-05,10.71595]
[1776437698539,38.54,77880.1,17.2,0.91187,6e-05,10.73187]
[1776437700553,38.54,77877.37,17.2,0.91171,6e-05,10.74585]
[1776437702567,38.53,77881.84,17.2,0.912,6e-05,10.72037]
[1776437703208,38.53,77881.84,17.2,0.912,6e-05,10.72037]
[1776437703576,38.53,77896.74,17.2,0.91292,6e-05,10.63854]
[1776437704581,38.53,77921.71,17.2,0.91445,6e-05,10.50248]
[1776437705588,38.53,77929.6,17.2,0.91493,6e-05,10.45928]
[1776437706576,38.53,77929.6,17.2,0.91493,6e-05,10.45928]
[1776437706595,38.52,77922.35,17.2,0.91453,6e-05,10.49443]
[1776437706783,38.52,77922.35,17.2,0.91453,6e-05,10.49443]
[1776437707144,38.52,77922.35,17.2,0.91453,6e-05,10.49443]
[1776437707602,38.52,77910.19,17.2,0.9138,6e-05,10.55995]
[1776437708609,38.52,77908.69,17.2,0.91371,6e-05,10.56789]
[1776437709615,38.52,77911.24,17.2,0.91387,6e-05,10.5538]
[1776437712638,38.52,77916.31,17.2,0.9142,6e-05,10.52456]
[1776437713246,38.52,77916.31,17.2,0.9142,6e-05,10.52456]
[1776437713645,38.52,77922.41,17.2,0.91457,6e-05,10.49096]
[1776437714652,38.52,77917.53,17.2,0.91428,6e-05,10.51694]
[1776437717673,38.51,77914.96,17.2,0.91414,6e-05,10.52934]
[1776437718680,38.51,77909.66,17.2,0.91383,6e-05,10.5576]
[1776437719687,38.51,77905.47,17.2,0.91358,6e-05,10.57981]
[1776437721701,38.51,77897.45,17.2,0.91309,6e-05,10.62296]
[1776437722710,38.51,77890.18,17.2,0.91265,6e-05,10.6623]
[1776437723717,38.51,77882.96,17.2,0.91221,6e-05,10.70137]
[1776437724724,38.51,77852.02,17.2,0.91029,6e-05,10.87076]
[1776437725733,38.49,77843.64,17.2,0.90984,6e-05,10.90996]
[1776437727392,38.49,77842.09,17.2,0.90979,6e-05,10.91464]
[1776437727435,38.49,77842.09,17.2,0.90979,6e-05,10.91464]
[1776437727745,38.48,77839.66,17.2,0.90968,6e-05,10.92412]
[1776437728748,38.48,77839.66,17.2,0.90968,6e-05,10.92412]
[1776437728794,38.47,77843.37,17.2,0.90996,6e-05,10.89957]
[1776437730783,38.46,77835.57,17.2,0.90951,6e-05,10.93869]
[1776437731791,38.46,77826.6,17.2,0.90898,6e-05,10.98407]
[1776437732798,38.44,77825.05,17.2,0.90897,6e-05,10.984]
[1776437733885,38.44,77825.05,17.2,0.90897,6e-05,10.984]
[1776437734002,38.44,77827.43,17.2,0.90914,6e-05,10.96994]
[1776437734812,38.44,77834.9,17.2,0.90962,6e-05,10.92774]
[1776437735819,38.44,77831.85,17.2,0.90943,6e-05,10.94384]
[1776437736839,38.44,77836.16,17.2,0.90971,6e-05,10.91918]
[1776437737835,38.43,77847.38,17.2,0.91043,6e-05,10.85643]
[1776437738842,38.43,77844.08,17.2,0.91023,6e-05,10.87396]
[1776437739929,38.43,77844.08,17.2,0.91023,6e-05,10.87396]
[1776437739939,38.43,77844.08,17.2,0.91023,6e-05,10.87396]
[1776437741363,38.43,77843.11,17.2,0.91018,6e-05,10.87862]
[1776437741863,38.43,77836.64,17.2,0.90978,6e-05,10.91296]
[1776437742877,38.43,77818.06,17.2,0.90862,6e-05,11.01516]
[1776437743884,38.43,77800.34,17.2,0.90749,6e-05,11.11291]
[1776437744891,38.42,77799.41,17.2,0.90744,6e-05,11.11719]
[1776437745900,38.42,77797.59,17.2,0.90733,6e-05,11.12629]
[1776437746906,38.42,77785.24,17.2,0.90655,6e-05,11.19421]
[1776437748920,38.42,77778.72,17.2,0.90613,7e-05,11.22988]
[1776437749927,38.42,77781.7,17.2,0.90633,6e-05,11.21274]
[1776437751197,38.42,77781.7,17.2,0.90633,6e-05,11.21274]
[1776437751941,38.38,77776.33,17.2,0.90617,7e-05,11.22641]
[1776437752976,38.38,77776.33,17.2,0.90617,7e-05,11.22641]
[1776437752983,38.38,77776.33,17.2,0.90617,7e-05,11.22641]
[1776437753053,38.38,77772.48,17.2,0.90593,7e-05,11.24715]
[1776437754922,38.38,77774.17,17.2,0.90604,7e-05,11.23718]
[1776437754962,38.38,77772.88,17.2,0.90597,7e-05,11.24389]
[1776437757215,38.38,77772.06,17.2,0.90592,7e-05,11.24798]
[1776437757315,38.38,77774.85,17.2,0.90611,7e-05,11.2313]
[1776437757983,38.38,77782.18,17.2,0.90659,6e-05,11.19024]
[1776437759188,38.38,77782.18,17.2,0.90659,6e-05,11.19024]
[1776437759289,38.35,77783.78,17.2,0.90687,6e-05,11.16574]
[1776437759998,38.35,77794.04,17.2,0.90753,6e-05,11.10837]
[1776437761005,38.32,77798.6,17.2,0.90795,6e-05,11.07211]
[1776437762012,38.32,77791.81,17.2,0.90752,6e-05,11.10905]
[1776437763753,38.32,77791.81,17.2,0.90752,6e-05,11.10905]
[1776437763800,38.32,77791.01,17.2,0.90749,6e-05,11.11159]
[1776437766040,38.31,77788.26,17.2,0.90733,6e-05,11.12496]
[1776437769062,38.31,77791.92,17.2,0.90761,6e-05,11.10145]
[1776437769946,38.31,77791.92,17.2,0.90761,6e-05,11.10145]
[1776437770069,38.31,77789.08,17.2,0.90743,6e-05,11.11632]
[1776437771076,38.3,77784.59,17.2,0.90715,6e-05,11.14046]
[1776437773091,38.3,77788.61,17.2,0.90745,6e-05,11.11488]
[1776437774240,38.3,77788.61,17.2,0.90745,6e-05,11.11488]
[1776437774304,38.3,77824.26,17.2,0.90973,6e-05,10.91623]
[1776437775161,38.28,77839.54,17.2,0.9108,6e-05,10.82151]
[1776437776173,38.28,77849.73,17.2,0.91145,6e-05,10.76451]
[1776437777652,38.28,77849.73,17.2,0.91145,6e-05,10.76451]
[1776437777661,38.25,77859.83,17.2,0.91223,6e-05,10.69491]
[1776437778525,38.25,77859.83,17.2,0.91223,6e-05,10.69491]
[1776437778532,38.25,77859.83,17.2,0.91223,6e-05,10.69491]
[1776437778540,38.23,77862.89,17.2,0.9125,6e-05,10.67086]
[1776437779439,38.23,77862.89,17.2,0.9125,6e-05,10.67086]
[1776437779518,38.23,77865.78,17.2,0.91269,6e-05,10.65427]
[1776437780764,38.23,77870.55,17.2,0.91299,6e-05,10.62738]
[1776437781209,38.23,77876.39,17.2,0.91336,6e-05,10.59469]
[1776437782216,38.23,77879.43,17.2,0.91355,6e-05,10.57744]
[1776437783223,38.23,77894.85,17.2,0.91449,6e-05,10.49306]
[1776437784702,38.23,77894.85,17.2,0.91449,6e-05,10.49306]
[1776437784772,38.23,77894.85,17.2,0.91449,6e-05,10.49306]
[1776437784722,38.22,77908.11,17.2,0.91535,6e-05,10.41599]
[1776437784943,38.22,77908.11,17.2,0.91535,6e-05,10.41599]
[1776437785237,38.22,77914.06,17.2,0.91571,6e-05,10.38362]
[1776437786244,38.22,77915.46,17.2,0.9158,6e-05,10.37546]
[1776437788258,38.22,77923.2,17.2,0.91627,6e-05,10.3325]
[1776437790272,38.22,77930.45,17.2,0.91672,6e-05,10.29244]
[1776437792672,38.21,77932.25,17.2,0.91685,6e-05,10.27858]
[1776437792719,38.21,77956.32,17.2,0.91828,6e-05,10.14871]
[1776437793297,38.2,77968.34,17.2,0.91904,6e-05,10.07896]
[1776437794567,38.2,77968.34,17.2,0.91904,6e-05,10.07896]
[1776437794668,38.2,77972.0,17.2,0.91929,6e-05,10.05553]
[1776437795294,38.2,77972.0,17.2,0.91929,6e-05,10.05553]
[1776437795441,38.2,77972.0,17.2,0.91929,6e-05,10.05553]
[1776437795791,38.2,77972.0,17.2,0.91929,6e-05,10.05553]
[1776437796318,38.18,77969.08,17.2,0.9192,6e-05,10.06446]
[1776437797325,38.18,77964.79,17.2,0.91894,6e-05,10.08749]
[1776437802366,38.17,77962.53,17.2,0.91887,6e-05,10.09437]
[1776437803374,38.17,77952.87,17.2,0.9183,6e-05,10.14628]
[1776437804381,38.17,77957.05,17.2,0.91855,6e-05,10.12367]
[1776437805388,38.17,77959.19,17.2,0.91867,6e-05,10.11208]
[1776437806722,38.17,77959.19,17.2,0.91867,6e-05,10.11208]
[1776437806756,38.17,77955.85,17.2,0.91848,6e-05,10.12998]
[1776437807402,38.17,77950.27,17.2,0.91815,6e-05,10.15994]
[1776437810424,38.17,77955.46,17.2,0.91846,6e-05,10.13157]
[1776437812438,38.16,77966.83,17.2,0.91918,6e-05,10.06578]
[1776437813445,38.16,77967.32,17.2,0.91921,6e-05,10.06279]
[1776437814707,38.16,77967.32,17.2,0.91921,6e-05,10.06279]
[1776437814804,38.16,77955.94,17.2,0.91854,6e-05,10.12393]
[1776437815459,38.16,77956.24,17.2,0.91856,6e-05,10.12223]
[1776437816466,38.16,77969.3,17.2,0.91933,6e-05,10.05199]
[1776437817473,38.16,77980.69,17.2,0.91999,6e-05,9.99066]
[1776437818480,38.16,77983.49,17.2,0.92016,6e-05,9.97544]
[1776437819487,38.16,77976.44,17.2,0.91975,6e-05,10.01291]
[1776437820494,38.16,77974.11,17.2,0.91962,6e-05,10.02509]
[1776437821502,38.16,77976.46,17.2,0.91976,6e-05,10.0122]
[1776437822508,38.16,77972.8,17.2,0.91955,6e-05,10.03151]
[1776437823515,38.16,77970.17,17.2,0.9194,6e-05,10.04529]
[1776437824522,38.16,77988.68,17.2,0.92048,6e-05,9.94596]
[1776437825534,38.16,78005.58,17.2,0.92145,6e-05,9.85584]
[1776437826538,38.16,78019.94,17.2,0.92227,6e-05,9.77954]
[1776437827544,38.16,78020.89,17.2,0.92232,6e-05,9.77445]
[1776437828552,38.16,78018.74,17.2,0.9222,6e-05,9.78577]
[1776437829231,38.16,78018.74,17.2,0.9222,6e-05,9.78577]
[1776437830827,38.16,78018.83,17.2,0.92221,6e-05,9.78522]
[1776437830566,38.15,78021.55,17.2,0.92236,6e-05,9.77077]
[1776437831572,38.15,78027.21,17.2,0.92268,6e-05,9.74082]
[1776437832580,38.15,78035.8,17.2,0.92317,6e-05,9.69553]
[1776437834594,38.16,78037.21,17.2,0.92325,6e-05,9.68827]
[1776437835620,38.16,78037.21,17.2,0.92325,6e-05,9.68827]
[1776437835716,38.16,78041.94,17.2,0.92351,6e-05,9.66347]
[1776437836625,38.16,78041.94,17.2,0.92351,6e-05,9.66347]
[1776437836689,38.16,78041.94,17.2,0.92351,6e-05,9.66347]
[1776437836949,38.16,78041.43,17.2,0.92348,6e-05,9.66627]
[1776437837616,38.16,78044.81,17.2,0.92367,6e-05,9.64862]
[1776437839631,38.16,78041.14,17.2,0.92346,6e-05,9.6682]
[1776437840943,38.16,78040.16,17.2,0.9234,6e-05,9.67346]
[1776437841644,38.16,78035.28,17.2,0.92313,6e-05,9.69925]
[1776437844665,38.16,78028.91,17.2,0.92277,6e-05,9.73301]
[1776437847686,38.16,78021.18,17.2,0.92233,6e-05,9.77385]
[1776437852721,38.16,78022.27,17.2,0.92242,6e-05,9.76408]
[1776437853728,38.16,78025.54,17.2,0.92261,6e-05,9.74676]
[1776437858762,38.16,78026.05,17.2,0.92264,6e-05,9.74404]
[1776437862791,38.16,78023.81,17.2,0.92251,6e-05,9.75588]
[1776437867826,38.16,78018.12,17.2,0.92219,6e-05,9.7859]
[1776437869840,38.16,78021.7,17.2,0.92239,6e-05,9.76684]
[1776437870848,38.16,78025.72,17.2,0.92262,6e-05,9.74557]
[1776437871856,38.16,78021.75,17.2,0.9224,6e-05,9.76655]
[1776437872863,38.16,78017.69,17.2,0.92217,6e-05,9.788]
[1776437876891,38.16,78020.99,17.2,0.92235,6e-05,9.77032]
[1776437877898,38.16,78024.63,17.2,0.92256,6e-05,9.75104]
[1776437879911,38.16,78021.88,17.2,0.92241,6e-05,9.76555]
[1776437881926,38.16,78006.03,17.2,0.92151,6e-05,9.84943]
[1776437882933,38.15,78005.85,17.2,0.9215,6e-05,9.85023]
[1776437883940,38.15,78009.63,17.2,0.92171,6e-05,9.83]
[1776437884946,38.15,78014.87,17.2,0.92201,6e-05,9.8021]
[1776437885714,38.15,78014.87,17.2,0.92201,6e-05,9.8021]
[1776437888975,38.15,78009.96,17.2,0.92174,6e-05,9.82779]
[1776437891718,38.15,78010.55,17.2,0.92177,6e-05,9.82454]
[1776437894010,38.15,78013.28,17.2,0.92193,6e-05,9.80958]
[1776437899048,38.15,78027.13,17.2,0.92272,6e-05,9.73587]
[1776437900056,38.15,78035.65,17.2,0.9232,6e-05,9.69098]
[1776437901917,38.15,78041.91,17.2,0.92355,6e-05,9.65829]
[1776437902070,38.15,78044.34,17.2,0.92369,6e-05,9.64552]
[1776437907105,38.15,78036.62,17.2,0.92324,6e-05,9.68706]
[1776437908112,38.15,78034.31,17.2,0.92311,6e-05,9.69935]
[1776437911133,38.15,78031.57,17.2,0.92298,6e-05,9.7104]
[1776437915161,38.16,78035.18,17.2,0.92318,6e-05,9.69173]
[1776437916167,38.16,78031.19,17.2,0.92296,6e-05,9.7129]
[1776437918182,38.16,78027.55,17.2,0.92275,6e-05,9.73231]
[1776437919190,38.16,78021.84,17.2,0.92242,6e-05,9.76255]
[1776437920196,38.16,78012.14,17.2,0.92187,6e-05,9.81394]
[1776437921203,38.16,78009.79,17.2,0.92174,6e-05,9.82636]
[1776437923219,38.16,78007.03,17.2,0.92158,6e-05,9.8409]
[1776437924597,38.16,77985.73,17.2,0.92036,6e-05,9.95414]
[1776437925234,38.16,77983.0,17.2,0.9202,6e-05,9.96872]
[1776437926240,38.16,77981.2,17.2,0.9201,6e-05,9.97809]
[1776437927845,38.16,77981.2,17.2,0.9201,6e-05,9.97809]
[1776437927867,38.16,77981.68,17.2,0.92013,6e-05,9.97535]
[1776437928255,38.16,77988.0,17.2,0.9205,6e-05,9.94161]
[1776437929174,38.16,77988.0,17.2,0.9205,6e-05,9.94161]
[1776437929189,38.16,77988.0,17.2,0.9205,6e-05,9.94161]
[1776437929262,38.15,77991.93,17.2,0.92073,6e-05,9.92037]
[1776437930269,38.15,77997.52,17.2,0.92105,6e-05,9.89037]
[1776437933290,38.15,78010.58,17.2,0.9218,6e-05,9.82051]
[1776437934185,38.15,78010.58,17.2,0.9218,6e-05,9.82051]
[1776437934296,38.15,78013.52,17.2,0.92197,6e-05,9.80479]
[1776437935946,38.15,78013.52,17.2,0.92197,6e-05,9.80479]
[1776437935303,38.15,78013.95,17.2,0.922,6e-05,9.80248]
[1776437936311,38.15,78013.7,17.2,0.92198,6e-05,9.80379]
[1776437939946,38.15,78011.47,17.2,0.92185,6e-05,9.81557]
[1776437942353,38.15,78006.43,17.2,0.92157,6e-05,9.84214]
[1776437943360,38.15,78003.37,17.2,0.92139,6e-05,9.85831]
[1776437945374,38.15,78000.99,17.2,0.92126,6e-05,9.87075]
[1776437946381,38.15,77989.35,17.2,0.92059,6e-05,9.93261]
[1776437948396,38.15,77988.83,17.2,0.92057,6e-05,9.93475]
[1776437950028,38.15,78002.67,17.2,0.92137,6e-05,9.86083]
[1776437950410,38.15,78000.52,17.2,0.92125,6e-05,9.87212]
[1776437953430,38.15,77992.82,17.2,0.92081,6e-05,9.91262]
[1776437955445,38.15,77986.21,17.2,0.92043,6e-05,9.9474]
[1776437956451,38.15,77983.11,17.2,0.92026,6e-05,9.96367]
[1776437959473,38.15,77977.57,17.2,0.91995,6e-05,9.99235]
[1776437960480,38.14,77982.11,17.2,0.92021,6e-05,9.96772]
[1776437965515,38.14,77986.02,17.2,0.92046,6e-05,9.94522]
[1776437968536,38.14,77983.58,17.2,0.92032,6e-05,9.95734]
[1776437970550,38.14,77981.09,17.2,0.92019,6e-05,9.96998]
[1776437971557,38.14,77978.5,17.2,0.92007,6e-05,9.97974]
[1776437976592,38.13,77978.42,17.2,0.92008,6e-05,9.97835]
[1776437980621,38.13,77975.61,17.2,0.91993,6e-05,9.99192]
[1776437981628,38.13,77972.13,17.2,0.91973,6e-05,10.01053]
[1776437982636,38.13,77967.13,17.2,0.91944,6e-05,10.03728]
[1776437983643,38.13,77972.4,17.2,0.91975,6e-05,10.00857]
[1776437985657,38.13,77965.8,17.2,0.91938,6e-05,10.04313]
[1776437986793,38.13,77965.8,17.2,0.91938,6e-05,10.04313]
[1776437986821,38.13,77965.8,17.2,0.91938,6e-05,10.04313]
[1776437986875,38.13,77961.75,17.2,0.91914,6e-05,10.06476]
[1776437987671,38.13,77959.22,17.2,0.91899,6e-05,10.07822]
[1776437989916,38.13,77943.74,17.2,0.91809,6e-05,10.16125]
[1776437990692,38.13,77936.73,17.2,0.91767,6e-05,10.19883]
[1776437991699,38.13,77940.21,17.2,0.91788,6e-05,10.17967]
[1776437993454,38.13,77940.7,17.2,0.91792,6e-05,10.17671]
[1776437994283,38.12,77941.46,17.2,0.91797,6e-05,10.17229]
[1776437994720,38.12,77941.41,17.2,0.91797,6e-05,10.17226]
[1776437999760,38.12,77946.79,17.2,0.9183,6e-05,10.14169]
[1776438002779,38.12,77940.2,17.2,0.91792,6e-05,10.17646]
[1776438003786,38.12,77917.08,17.2,0.91654,6e-05,10.30171]
[1776438004366,38.12,77917.08,17.2,0.91654,6e-05,10.30171]
[1776438004797,38.12,77914.36,17.2,0.91639,6e-05,10.31565]
[1776438005800,38.12,77922.48,17.2,0.91688,6e-05,10.27101]
[1776438007816,38.11,77944.59,17.2,0.9182,6e-05,10.15046]
[1776438008823,38.11,77946.31,17.2,0.91831,6e-05,10.14091]
[1776438009832,38.1,77971.08,17.2,0.91983,6e-05,10.00154]
[1776438010837,38.1,77981.38,17.2,0.92043,6e-05,9.94603]
[1776438011845,38.1,77982.68,17.2,0.92051,6e-05,9.93876]
[1776438012852,38.1,77987.01,17.2,0.92076,6e-05,9.91534]
[1776438013703,38.1,77987.01,17.2,0.92076,6e-05,9.91534]
[1776438013859,38.1,77982.65,17.2,0.92051,6e-05,9.93835]
[1776438014866,38.1,77980.07,17.2,0.92036,6e-05,9.95184]
[1776438016880,38.1,77987.85,17.2,0.92082,6e-05,9.90965]
[1776438017887,38.1,77965.56,17.2,0.91953,6e-05,10.02865]
[1776438018894,38.1,77942.19,17.2,0.91816,6e-05,10.154]
[1776438019378,38.1,77942.19,17.2,0.91816,6e-05,10.154]
[1776438019901,38.1,77939.91,17.2,0.91803,6e-05,10.16604]
[1776438020908,38.1,77950.03,17.2,0.91863,6e-05,10.11115]
[1776438021915,38.09,77953.03,17.2,0.91881,6e-05,10.09479]
[1776438022475,38.09,77953.03,17.2,0.91881,6e-05,10.09479]
[1776438022817,38.09,77953.03,17.2,0.91881,6e-05,10.09479]
[1776438022922,38.09,77948.41,17.2,0.91854,6e-05,10.11913]
[1776438024936,38.09,77940.77,17.2,0.9181,6e-05,10.1599]
[1776438025943,38.09,77938.26,17.2,0.91798,6e-05,10.17063]
[1776438027968,38.09,77930.96,17.2,0.91755,6e-05,10.2095]
[1776438028458,38.09,77930.96,17.2,0.91755,6e-05,10.2095]
[1776438029982,38.08,77924.36,17.2,0.91717,6e-05,10.24451]
[1776438030989,38.08,77921.4,17.2,0.91699,6e-05,10.26014]
[1776438031996,38.08,77914.57,17.2,0.91662,6e-05,10.293]
[1776438033003,38.08,77911.24,17.2,0.91642,6e-05,10.3106]
[1776438034113,38.08,77903.0,17.2,0.91593,6e-05,10.35494]
[1776438035019,38.08,77903.04,17.2,0.91594,6e-05,10.35411]
[1776438035595,38.08,77903.04,17.2,0.91594,6e-05,10.35411]
[1776438036038,38.08,77899.52,17.2,0.91573,6e-05,10.37269]
[1776438037045,38.08,77896.06,17.2,0.91553,6e-05,10.39093]
[1776438041731,38.07,77894.76,17.2,0.91548,6e-05,10.39527]
[1776438043123,38.07,77895.16,17.2,0.91551,6e-05,10.39277]
[1776438044097,38.07,77895.88,17.2,0.91556,6e-05,10.38826]
[1776438045121,38.07,77895.88,17.2,0.91556,6e-05,10.38826]
[1776438046111,38.06,77906.54,17.2,0.91626,6e-05,10.32516]
[1776438047118,38.06,77903.62,17.2,0.91608,6e-05,10.34093]
[1776438048285,38.06,77902.44,17.2,0.91601,6e-05,10.34721]
[1776438049133,38.06,77901.46,17.2,0.91596,6e-05,10.3524]
[1776438049577,38.06,77901.46,17.2,0.91596,6e-05,10.3524]
[1776438050140,38.06,77896.91,17.2,0.91568,6e-05,10.37724]
[1776438053165,38.06,77907.15,17.2,0.91631,6e-05,10.32086]
[1776438054172,38.06,77917.21,17.2,0.91691,6e-05,10.26596]
[1776438055179,38.06,77935.94,17.2,0.91803,6e-05,10.16435]
[1776438055257,38.06,77935.94,17.2,0.91803,6e-05,10.16435]
[1776438056186,38.06,77952.05,17.2,0.91898,6e-05,10.07742]
[1776438057193,38.06,77955.53,17.2,0.91918,6e-05,10.05886]
[1776438057297,38.06,77955.53,17.2,0.91918,6e-05,10.05886]
[1776438058200,38.06,77955.15,17.2,0.91916,6e-05,10.06121]
[1776438059208,38.06,77962.87,17.2,0.9196,6e-05,10.02004]
[1776438060214,38.06,77972.79,17.2,0.92018,6e-05,9.96717]
[1776438062228,38.06,77976.87,17.2,0.92041,6e-05,9.94617]
[1776438063235,38.06,77981.33,17.2,0.92066,6e-05,9.92278]
[1776438064242,38.07,77985.36,17.2,0.92084,6e-05,9.90597]
[1776438065249,38.08,77989.31,17.2,0.92102,6e-05,9.88984]
[1776438069700,38.11,77990.42,17.2,0.92092,6e-05,9.8994]
[1776438069801,38.13,77992.48,17.2,0.92093,6e-05,9.89829]
[1776438071290,38.14,77982.31,17.2,0.92029,6e-05,9.95747]
[1776438073835,38.17,77985.47,17.2,0.92034,6e-05,9.95311]
[1776438076178,38.17,77988.25,17.2,0.92046,6e-05,9.94274]
[1776438077333,38.19,77972.92,17.2,0.91948,6e-05,10.03267]
[1776438078339,38.2,77967.76,17.2,0.91912,6e-05,10.06646]
[1776438079347,38.21,77962.61,17.2,0.91876,6e-05,10.09967]
[1776438081361,38.24,77955.89,17.2,0.91822,6e-05,10.14939]
[1776438083389,38.26,77955.06,17.2,0.91808,6e-05,10.16176]
[1776438087402,38.33,77960.71,17.2,0.91803,6e-05,10.16753]
[1776438088410,38.34,77958.4,17.2,0.91781,6e-05,10.18728]
[1776438090087,38.34,77958.4,17.2,0.91781,6e-05,10.18728]
[1776438090133,38.36,77953.9,17.2,0.91747,6e-05,10.21845]
[1776438090425,38.37,77947.72,17.2,0.91704,6e-05,10.25815]
[1776438091383,38.37,77947.72,17.2,0.91704,6e-05,10.25815]
[1776438091469,38.38,77935.04,17.2,0.91625,6e-05,10.32856]
[1776438092442,38.4,77927.84,17.2,0.91573,6e-05,10.37558]
[1776438093449,38.41,77913.14,17.2,0.91476,6e-05,10.46253]
[1776438094467,38.41,77913.14,17.2,0.91476,6e-05,10.46253]
[1776438094556,38.42,77894.2,17.2,0.91355,6e-05,10.57149]
[1776438095463,38.43,77889.31,17.2,0.91324,6e-05,10.5986]
[1776438097678,38.43,77890.12,17.2,0.91329,6e-05,10.59456]
[1776438097732,38.43,77893.39,17.2,0.91349,6e-05,10.57711]
[1776438100498,38.43,77887.64,17.2,0.91312,6e-05,10.60977]
[1776438102352,38.43,77887.64,17.2,0.91312,6e-05,10.60977]
[1776438102599,38.43,77889.99,17.2,0.91326,6e-05,10.59731]
[1776438103538,38.43,77875.15,17.2,0.91234,6e-05,10.67926]
[1776438105272,38.43,77875.15,17.2,0.91234,6e-05,10.67926]
[1776438105276,38.44,77880.37,17.2,0.91263,6e-05,10.65352]
[1776438105552,38.44,77873.33,17.2,0.91219,6e-05,10.6924]
[1776438106330,38.44,77873.33,17.2,0.91219,6e-05,10.6924]
[1776438106559,38.44,77868.05,17.2,0.91183,6e-05,10.72413]
[1776438107566,38.45,77876.0,17.2,0.9123,6e-05,10.68287]
[1776438108547,38.45,77876.0,17.2,0.9123,6e-05,10.68287]
[1776438108689,38.45,77876.0,17.2,0.9123,6e-05,10.68287]
[1776438108718,38.45,77859.57,17.2,0.91128,6e-05,10.77333]
[1776438109580,38.45,77848.44,17.2,0.91056,6e-05,10.83627]
[1776438110588,38.45,77839.02,17.2,0.90997,6e-05,10.88867]
[1776438111595,38.45,77828.62,17.2,0.9093,6e-05,10.94653]
[1776438112602,38.47,77820.46,17.2,0.90872,6e-05,10.99757]
[1776438113610,38.48,77824.65,17.2,0.90893,6e-05,10.97941]
[1776438115098,38.48,77824.65,17.2,0.90893,6e-05,10.97941]
[1776438115191,38.49,77829.63,17.2,0.90919,6e-05,10.9571]
[1776438115624,38.49,77834.17,17.2,0.90947,6e-05,10.93256]
[1776438116631,38.5,77838.27,17.2,0.90966,6e-05,10.91579]
[1776438118187,38.51,77852.74,17.2,0.91054,6e-05,10.83891]
[1776438118776,38.51,77852.74,17.2,0.91054,6e-05,10.83891]
[1776438118824,38.51,77864.17,17.2,0.91121,6e-05,10.78016]
[1776438119653,38.51,77885.4,17.2,0.91252,6e-05,10.66441]
[1776438121218,38.51,77885.4,17.2,0.91252,6e-05,10.66441]
[1776438121264,38.53,77892.03,17.2,0.91285,6e-05,10.63499]
[1776438122676,38.56,77896.39,17.2,0.91296,6e-05,10.62531]
[1776438123683,38.57,77892.34,17.2,0.91264,6e-05,10.6545]
[1776438125094,38.57,77892.34,17.2,0.91264,6e-05,10.6545]
[1776438125164,38.59,77890.82,17.2,0.91243,6e-05,10.67265]
[1776438125697,38.61,77885.9,17.2,0.91203,6e-05,10.70904]
[1776438126704,38.62,77882.89,17.2,0.91178,6e-05,10.73116]
[1776438130732,38.66,77874.96,17.2,0.91106,6e-05,10.79532]
[1776438131739,38.67,77871.74,17.2,0.91081,6e-05,10.81729]
[1776438132746,38.69,77867.44,17.2,0.91046,6e-05,10.84807]
[1776438133753,38.7,77857.5,17.2,0.90976,6e-05,10.90932]
[1776438134760,38.71,77846.38,17.2,0.909,6e-05,10.97626]
[1776438135743,38.71,77846.38,17.2,0.909,6e-05,10.97626]
[1776438135919,38.71,77846.38,17.2,0.909,6e-05,10.97626]
[1776438135940,38.71,77846.38,17.2,0.909,6e-05,10.97626]
[1776438136191,38.71,77846.38,17.2,0.909,6e-05,10.97626]
[1776438136267,38.72,77841.43,17.2,0.90863,6e-05,11.00828]
[1776438136775,38.73,77845.4,17.2,0.90884,6e-05,10.99066]
[1776438137782,38.74,77842.33,17.2,0.90859,6e-05,11.01204]
[1776438139796,38.76,77849.14,17.2,0.90893,6e-05,10.98295]
[1776438140802,38.77,77851.69,17.2,0.90904,6e-05,10.97344]
[1776438141810,38.78,77855.54,17.2,0.90923,6e-05,10.95691]
[1776438145197,38.79,77855.33,17.2,0.90916,6e-05,10.9634]
[1776438146846,38.8,77859.83,17.2,0.90938,6e-05,10.9442]
[1776438147853,38.81,77869.89,17.2,0.90995,6e-05,10.89413]
[1776438148860,38.81,77867.62,17.2,0.9098,6e-05,10.90714]
[1776438149867,38.81,77871.36,17.2,0.91003,6e-05,10.88724]
[1776438150874,38.81,77876.93,17.2,0.91037,6e-05,10.85739]
[1776438151881,38.81,77873.37,17.2,0.91017,6e-05,10.87365]
[1776438152888,38.81,77870.41,17.2,0.90998,6e-05,10.89045]
[1776438153894,38.81,77865.82,17.2,0.90969,6e-05,10.91616]
[1776438154902,38.82,77855.43,17.2,0.90903,6e-05,10.97366]
[1776438156264,38.83,77839.16,17.2,0.90795,6e-05,11.06766]
[1776438156916,38.83,77835.72,17.2,0.9077,6e-05,11.08967]
[1776438157923,38.84,77831.57,17.2,0.9074,6e-05,11.11525]
[1776438158933,38.84,77827.37,17.2,0.90711,6e-05,11.14073]
[1776438159936,38.85,77834.89,17.2,0.90757,6e-05,11.10118]
[1776438160944,38.85,77828.93,17.2,0.90718,6e-05,11.13431]
[1776438162958,38.85,77823.83,17.2,0.90681,6e-05,11.16652]
[1776438163964,38.86,77821.11,17.2,0.90662,6e-05,11.18309]
[1776438165190,38.86,77821.11,17.2,0.90662,6e-05,11.18309]
[1776438169000,38.86,77815.6,17.2,0.90624,6e-05,11.21538]
[1776438170101,38.86,77812.43,17.2,0.90604,6e-05,11.23302]
[1776438170710,38.86,77812.43,17.2,0.90604,6e-05,11.23302]
[1776438171014,38.86,77816.38,17.2,0.90629,6e-05,11.21123]
[1776438173028,38.86,77809.85,17.2,0.90587,6e-05,11.2476]
[1776438174035,38.86,77806.69,17.2,0.90567,6e-05,11.26517]
[1776438175042,38.86,77801.86,17.2,0.90535,6e-05,11.29234]
[1776438177056,38.86,77796.17,17.2,0.90497,6e-05,11.32459]
[1776438178063,38.87,77793.53,17.2,0.9048,7e-05,11.33955]
[1776438180077,38.87,77790.75,17.2,0.90461,7e-05,11.35554]
[1776438182001,38.87,77790.04,17.2,0.90456,7e-05,11.35974]
[1776438182097,38.87,77777.84,17.2,0.90376,7e-05,11.42792]
[1776438183103,38.87,77777.92,17.2,0.90376,7e-05,11.42793]
[1776438184342,38.87,77777.92,17.2,0.90376,7e-05,11.42793]
[1776438184111,38.87,77787.31,17.2,0.90437,7e-05,11.37608]
[1776438185131,38.87,77794.0,17.2,0.9048,7e-05,11.33943]
[1776438185460,38.87,77794.0,17.2,0.9048,7e-05,11.33943]
[1776438186137,38.87,77789.16,17.2,0.90448,7e-05,11.36694]
[1776438187144,38.87,77786.6,17.2,0.9043,7e-05,11.38174]
[1776438188151,38.87,77781.92,17.2,0.904,7e-05,11.408]
[1776438189158,38.87,77776.01,17.2,0.90361,7e-05,11.44111]
[1776438190165,38.87,77772.72,17.2,0.90339,7e-05,11.45958]
[1776438191457,38.87,77773.62,17.2,0.90345,7e-05,11.45467]
[1776438192179,38.87,77778.19,17.2,0.90375,7e-05,11.4293]
[1776438193186,38.87,77783.15,17.2,0.90407,7e-05,11.40183]
[1776438194193,38.88,77779.31,17.2,0.90381,7e-05,11.42377]
[1776438196207,38.88,77776.56,17.2,0.90362,7e-05,11.44013]
[1776438200235,38.88,77786.93,17.2,0.90428,7e-05,11.3838]
[1776438201242,38.88,77786.22,17.2,0.90423,7e-05,11.38805]
[1776438203393,38.88,77793.55,17.2,0.9047,7e-05,11.3479]
[1776438204265,38.88,77799.77,17.2,0.9051,6e-05,11.31372]
[1776438208336,38.91,77778.62,17.2,0.90358,7e-05,11.44389]
[1776438209300,38.91,77772.18,17.2,0.90315,7e-05,11.48029]
[1776438211314,38.91,77776.44,17.2,0.90345,7e-05,11.45329]
[1776438212322,38.91,77781.74,17.2,0.9038,7e-05,11.42392]
[1776438213328,38.91,77775.33,17.2,0.90337,7e-05,11.45983]
[1776438214004,38.91,77775.33,17.2,0.90337,7e-05,11.45983]
[1776438214065,38.91,77775.33,17.2,0.90337,7e-05,11.45983]
[1776438214335,38.91,77769.79,17.2,0.90301,7e-05,11.49098]
[1776438215343,38.91,77764.23,17.2,0.90263,7e-05,11.52251]
[1776438216349,38.91,77757.95,17.2,0.90221,7e-05,11.55805]
[1776438218362,38.92,77754.87,17.2,0.902,7e-05,11.57602]
[1776438218600,38.92,77754.87,17.2,0.902,7e-05,11.57602]
[1776438219370,38.92,77751.35,17.2,0.90176,7e-05,11.59606]
[1776438222275,38.92,77751.26,17.2,0.90175,7e-05,11.59716]
[1776438222391,38.92,77749.13,17.2,0.90161,7e-05,11.60937]
[1776438224405,38.92,77746.26,17.2,0.90141,7e-05,11.62601]
[1776438226396,38.92,77746.55,17.2,0.90142,7e-05,11.62466]
[1776438226419,38.92,77749.47,17.2,0.90162,7e-05,11.60854]
[1776438227426,38.92,77746.64,17.2,0.90142,7e-05,11.62466]
[1776438228459,38.92,77746.64,17.2,0.90142,7e-05,11.62466]
[1776438230652,38.92,77766.28,17.2,0.90272,7e-05,11.51558]
[1776438231803,38.92,77766.28,17.2,0.90272,7e-05,11.51558]
[1776438231815,38.92,77737.67,17.2,0.90081,7e-05,11.67607]
[1776438232504,38.92,77699.38,17.2,0.89822,7e-05,11.89181]
[1776438233505,38.92,77666.6,17.2,0.89596,7e-05,12.07805]
[1776438235487,38.92,77666.6,17.2,0.89596,7e-05,12.07805]
[1776438234512,38.92,77650.8,17.2,0.89486,7e-05,12.16791]
[1776438236378,38.92,77650.25,17.2,0.89482,7e-05,12.17105]
[1776438237482,38.92,77650.25,17.2,0.89482,7e-05,12.17105]
[1776438238193,38.92,77681.7,17.2,0.89701,7e-05,11.99227]
[1776438239912,38.92,77671.17,17.2,0.89628,7e-05,12.05237]
[1776438241020,38.92,77671.17,17.2,0.89628,7e-05,12.05237]
[1776438241433,38.92,77692.17,17.2,0.89772,7e-05,11.93327]
[1776438242105,38.92,77692.17,17.2,0.89772,7e-05,11.93327]
[1776438242365,38.93,77707.92,17.2,0.89879,7e-05,11.84448]
[1776438242628,38.93,77680.53,17.2,0.89692,7e-05,11.99948]
[1776438243639,38.93,77676.18,17.2,0.89661,7e-05,12.02504]
[1776438244646,38.93,77669.26,17.2,0.89613,7e-05,12.06463]
[1776438246077,38.93,77669.26,17.2,0.89613,7e-05,12.06463]
[1776438246109,38.93,77652.98,17.2,0.89499,7e-05,12.15768]
[1776438246626,38.93,77652.98,17.2,0.89499,7e-05,12.15768]
[1776438246664,38.93,77638.4,17.2,0.89396,7e-05,12.24113]
[1776438247671,38.93,77637.23,17.2,0.89388,7e-05,12.24804]
[1776438248681,38.93,77628.0,17.2,0.89322,7e-05,12.30104]
[1776438250008,38.93,77628.0,17.2,0.89322,7e-05,12.30104]
[1776438250043,38.93,77629.72,17.2,0.89334,7e-05,12.29133]
[1776438250695,38.93,77626.17,17.2,0.89309,7e-05,12.31178]
[1776438251702,38.93,77634.86,17.2,0.8937,7e-05,12.26219]
[1776438252703,38.93,77634.86,17.2,0.8937,7e-05,12.26219]
[1776438252747,38.93,77633.15,17.2,0.89358,7e-05,12.27214]
[1776438254725,38.93,77635.97,17.2,0.89376,7e-05,12.25749]
[1776438255737,38.94,77659.0,17.2,0.89536,7e-05,12.12771]
[1776438256761,38.94,77659.0,17.2,0.89536,7e-05,12.12771]
[1776438256853,38.94,77674.63,17.2,0.8964,7e-05,12.04234]
[1776438257594,38.94,77674.63,17.2,0.8964,7e-05,12.04234]
[1776438257749,38.96,77659.45,17.2,0.89525,7e-05,12.13682]
[1776438258756,38.97,77640.0,17.2,0.89384,7e-05,12.25137]
[1776438259763,38.97,77653.05,17.2,0.89474,7e-05,12.17887]
[1776438261388,38.97,77653.05,17.2,0.89474,7e-05,12.17887]
[1776438261476,38.98,77647.34,17.2,0.8943,7e-05,12.21436]
[1776438261785,38.98,77664.82,17.2,0.89552,7e-05,12.11485]
[1776438263282,38.98,77664.82,17.2,0.89552,7e-05,12.11485]
[1776438263292,38.98,77664.82,17.2,0.89552,7e-05,12.11485]
[1776438263309,38.99,77670.92,17.2,0.89591,7e-05,12.08294]
[1776438263796,38.99,77667.08,17.2,0.89564,7e-05,12.10518]
[1776438266369,38.99,77677.46,17.2,0.89635,7e-05,12.04707]
[1776438266828,38.99,77677.46,17.2,0.89635,7e-05,12.04707]
[1776438266870,38.99,77685.31,17.2,0.89689,7e-05,12.00278]
[1776438267826,38.99,77701.01,17.2,0.89796,7e-05,11.91425]
[1776438268834,38.99,77720.94,17.2,0.89931,7e-05,11.80228]
[1776438269841,38.99,77727.5,17.2,0.89975,7e-05,11.76595]
[1776438271055,38.99,77731.96,17.2,0.90007,7e-05,11.73759]
[1776438272411,38.99,77731.96,17.2,0.90007,7e-05,11.73759]
[1776438272447,38.99,77732.56,17.2,0.9001,7e-05,11.73487]
[1776438272862,39.0,77739.74,17.2,0.90058,7e-05,11.69523]
[1776438274043,39.0,77739.74,17.2,0.90058,7e-05,11.69523]
[1776438274876,39.0,77736.02,17.2,0.90031,7e-05,11.71753]
[1776438276999,39.0,77735.65,17.2,0.90028,7e-05,11.72028]
[1776438277022,39.0,77732.17,17.2,0.90004,7e-05,11.74049]
[1776438277902,39.0,77711.37,17.2,0.89862,7e-05,11.85815]
[1776438278908,39.0,77713.17,17.2,0.89874,7e-05,11.84877]
[1776438279915,39.01,77719.98,17.2,0.89919,7e-05,11.81091]
[1776438280863,39.01,77719.98,17.2,0.89919,7e-05,11.81091]
[1776438280924,39.01,77728.4,17.2,0.89975,7e-05,11.7641]
[1776438281931,39.01,77737.28,17.2,0.90035,7e-05,11.71453]
[1776438283945,39.01,77755.96,17.2,0.90159,7e-05,11.61064]
[1776438284952,39.01,77745.12,17.2,0.90086,7e-05,11.6718]
[1776438285959,39.01,77746.51,17.2,0.90095,7e-05,11.66443]
[1776438288185,39.01,77747.67,17.2,0.90102,7e-05,11.65837]
[1776438288322,39.01,77747.67,17.2,0.90102,7e-05,11.65837]
[1776438288438,39.01,77747.67,17.2,0.90102,7e-05,11.65837]
[1776438289987,39.01,77753.88,17.2,0.90142,7e-05,11.62497]
[1776438290994,39.01,77757.68,17.2,0.90166,7e-05,11.60422]
[1776438296028,39.02,77752.53,17.2,0.90129,7e-05,11.6353]
[1776438299050,39.02,77755.96,17.2,0.90151,7e-05,11.61757]
[1776438301065,39.02,77753.23,17.2,0.90131,7e-05,11.63383]
[1776438302162,39.02,77753.23,17.2,0.90131,7e-05,11.63383]
[1776438302200,39.02,77753.23,17.2,0.90131,7e-05,11.63383]
[1776438302245,39.03,77727.85,17.2,0.89961,7e-05,11.77656]
[1776438302771,39.03,77727.85,17.2,0.89961,7e-05,11.77656]
[1776438303080,39.03,77749.7,17.2,0.90107,7e-05,11.65464]
[1776438303822,39.03,77749.7,17.2,0.90107,7e-05,11.65464]
[1776438304087,39.03,77761.9,17.2,0.90187,7e-05,11.5869]
[1776438305094,39.03,77771.51,17.2,0.9025,7e-05,11.53355]
[1776438306101,39.03,77785.0,17.2,0.90339,7e-05,11.45881]
[1776438307107,39.03,77784.25,17.2,0.90333,7e-05,11.46341]
[1776438307817,39.03,77784.25,17.2,0.90333,7e-05,11.46341]
[1776438307861,39.03,77784.25,17.2,0.90333,7e-05,11.46341]
[1776438308115,39.03,77780.56,17.2,0.90308,7e-05,11.48436]
[1776438309122,39.03,77777.99,17.2,0.90291,7e-05,11.49905]
[1776438310152,39.03,77773.99,17.2,0.90264,7e-05,11.52169]
[1776438311096,39.03,77773.99,17.2,0.90264,7e-05,11.52169]
[1776438311139,39.03,77768.96,17.2,0.90231,7e-05,11.55004]
[1776438312146,39.03,77763.7,17.2,0.90196,7e-05,11.57966]
[1776438314276,39.03,77768.11,17.2,0.90224,7e-05,11.55555]
[1776438315166,39.04,77764.57,17.2,0.90201,7e-05,11.57556]
[1776438319001,39.04,77764.81,17.2,0.90201,7e-05,11.57523]
[1776438319203,39.04,77780.0,17.2,0.90301,7e-05,11.49115]
[1776438320212,39.04,77795.35,17.2,0.90401,7e-05,11.40626]
[1776438321218,39.04,77800.03,17.2,0.9043,6e-05,11.38081]
[1776438322225,39.04,77805.22,17.2,0.90464,6e-05,11.35259]
[1776438322879,39.04,77805.22,17.2,0.90464,6e-05,11.35259]
[1776438323232,39.04,77815.09,17.2,0.90527,6e-05,11.29859]
[1776438324239,39.04,77819.56,17.2,0.90555,6e-05,11.27456]
[1776438325246,39.05,77826.79,17.2,0.906,6e-05,11.23538]
[1776438327738,39.05,77829.04,17.2,0.90613,6e-05,11.22449]
[1776438327747,39.05,77829.04,17.2,0.90613,6e-05,11.22449]
[1776438328266,39.05,77825.91,17.2,0.90592,6e-05,11.24249]
[1776438330281,39.05,77830.45,17.2,0.9062,6e-05,11.21897]
[1776438330738,39.05,77830.45,17.2,0.9062,6e-05,11.21897]
[1776438330940,39.05,77830.45,17.2,0.9062,6e-05,11.21897]
[1776438331289,39.05,77820.85,17.2,0.9056,6e-05,11.26876]
[1776438332296,39.06,77817.08,17.2,0.90535,6e-05,11.29025]
[1776438336946,39.06,77819.34,17.2,0.90546,6e-05,11.28036]
[1776438337350,39.06,77819.34,17.2,0.90546,6e-05,11.28036]
[1776438337481,39.06,77819.34,17.2,0.90546,6e-05,11.28036]
[1776438337571,39.06,77817.72,17.2,0.90535,6e-05,11.28996]
[1776438338340,39.06,77802.12,17.2,0.90434,6e-05,11.37684]
[1776438339347,39.06,77797.61,17.2,0.90404,7e-05,11.40232]
[1776438340941,39.07,77797.13,17.2,0.904,7e-05,11.40545]
[1776438341361,39.07,77795.72,17.2,0.9039,7e-05,11.41372]
[1776438342373,39.07,77791.61,17.2,0.90363,7e-05,11.43696]
[1776438345493,39.07,77785.29,17.2,0.9032,7e-05,11.47329]
[1776438346401,39.07,77771.51,17.2,0.90229,7e-05,11.5503]
[1776438347408,39.07,77757.12,17.2,0.90133,7e-05,11.6311]
[1776438348104,39.07,77757.12,17.2,0.90133,7e-05,11.6311]
[1776438348415,39.07,77756.06,17.2,0.90126,7e-05,11.63745]
[1776438348939,39.07,77756.06,17.2,0.90126,7e-05,11.63745]
[1776438349422,39.07,77751.91,17.2,0.90098,7e-05,11.66105]
[1776438350673,39.07,77752.61,17.2,0.90102,7e-05,11.65753]
[1776438351439,39.08,77767.14,17.2,0.90198,7e-05,11.57682]
[1776438352443,39.08,77768.99,17.2,0.9021,7e-05,11.56703]
[1776438353450,39.08,77765.9,17.2,0.90188,7e-05,11.58478]
[1776438354978,39.08,77764.15,17.2,0.90176,7e-05,11.59505]
[1776438355464,39.08,77745.38,17.2,0.90051,7e-05,11.70039]
[1776438356471,39.08,77743.16,17.2,0.90036,7e-05,11.71314]
[1776438357478,39.08,77746.75,17.2,0.90059,7e-05,11.69335]
[1776438358485,39.08,77751.0,17.2,0.90087,7e-05,11.66992]
[1776438360499,39.08,77741.93,17.2,0.90026,7e-05,11.72142]
[1776438361506,39.08,77738.72,17.2,0.90004,7e-05,11.73969]
[1776438364527,39.09,77745.03,17.2,0.90045,7e-05,11.70516]
[1776438365533,39.09,77753.18,17.2,0.90099,7e-05,11.65986]
[1776438366541,39.09,77746.13,17.2,0.90052,7e-05,11.69959]
[1776438369562,39.09,77742.53,17.2,0.90027,7e-05,11.72081]
[1776438374597,39.09,77740.98,17.2,0.90014,7e-05,11.73106]
[1776438376611,39.09,77748.38,17.2,0.90063,7e-05,11.69025]
[1776438377619,39.09,77751.58,17.2,0.90084,7e-05,11.67267]
[1776438378625,39.09,77755.13,17.2,0.90107,7e-05,11.65319]
[1776438379632,39.1,77751.19,17.2,0.90081,7e-05,11.67559]
[1776438381646,39.1,77743.19,17.2,0.90026,7e-05,11.72114]
[1776438382653,39.1,77739.54,17.2,0.90001,7e-05,11.74195]
[1776438384669,39.1,77738.03,17.2,0.89991,7e-05,11.75101]
[1776438385676,39.1,77726.12,17.2,0.8991,7e-05,11.81812]
[1776438386683,39.1,77721.01,17.2,0.89875,7e-05,11.8471]
[1776438387836,39.1,77721.01,17.2,0.89875,7e-05,11.8471]
[1776438388497,39.1,77721.01,17.2,0.89875,7e-05,11.8471]
[1776438388508,39.1,77715.76,17.2,0.89839,7e-05,11.87679]
[1776438388697,39.1,77709.27,17.2,0.89795,7e-05,11.91344]
[1776438390426,39.1,77702.89,17.2,0.89751,7e-05,11.95013]
[1776438391629,39.1,77702.89,17.2,0.89751,7e-05,11.95013]
[1776438390711,39.1,77705.57,17.2,0.89769,7e-05,11.93503]
[1776438391718,39.1,77702.77,17.2,0.89752,7e-05,11.94717]
[1776438392724,39.1,77707.84,17.2,0.89787,7e-05,11.91892]
[1776438393732,39.1,77712.75,17.2,0.8982,7e-05,11.89157]
[1776438395925,39.11,77712.59,17.2,0.89818,7e-05,11.89282]
[1776438396030,39.11,77716.99,17.2,0.89847,7e-05,11.86884]
[1776438396753,39.11,77719.49,17.2,0.89864,7e-05,11.85521]
[1776438397708,39.11,77719.49,17.2,0.89864,7e-05,11.85521]
[1776438398592,39.11,77719.49,17.2,0.89864,7e-05,11.85521]
[1776438399381,39.11,77723.29,17.2,0.89888,7e-05,11.83472]
[1776438399774,39.11,77744.21,17.2,0.90029,7e-05,11.7176]
[1776438401788,39.11,77744.36,17.2,0.90029,7e-05,11.71743]
[1776438402795,39.11,77748.88,17.2,0.90059,7e-05,11.69249]
[1776438404809,39.11,77760.7,17.2,0.90137,7e-05,11.62726]
[1776438405816,39.11,77766.87,17.2,0.90177,7e-05,11.59335]
[1776438407592,39.11,77766.87,17.2,0.90177,7e-05,11.59335]
[1776438408837,39.12,77770.46,17.2,0.90199,7e-05,11.57493]
[1776438410625,39.12,77778.08,17.2,0.90249,7e-05,11.5331]
[1776438410851,39.12,77784.25,17.2,0.90289,7e-05,11.49913]
[1776438411858,39.12,77793.45,17.2,0.90348,7e-05,11.44845]
[1776438413410,39.12,77793.45,17.2,0.90348,7e-05,11.44845]
[1776438413440,39.12,77793.45,17.2,0.90348,7e-05,11.44845]
[1776438413459,39.12,77797.42,17.2,0.90374,7e-05,11.4269]
[1776438413872,39.12,77789.31,17.2,0.9032,7e-05,11.47232]
[1776438415545,39.12,77793.08,17.2,0.90345,7e-05,11.45181]
[1776438415887,39.12,77799.3,17.2,0.90385,7e-05,11.41778]
[1776438417228,39.13,77808.26,17.2,0.90442,6e-05,11.36871]
[1776438419695,39.13,77808.64,17.2,0.90444,6e-05,11.36716]
[1776438419916,39.13,77816.81,17.2,0.90496,6e-05,11.32317]
[1776438420923,39.13,77821.35,17.2,0.90524,6e-05,11.29875]
[1776438422937,39.13,77815.73,17.2,0.90487,6e-05,11.33039]
[1776438423944,39.13,77807.11,17.2,0.90431,6e-05,11.37858]
[1776438424960,39.13,77791.71,17.2,0.90331,7e-05,11.46382]
[1776438425964,39.14,77769.77,17.2,0.9018,7e-05,11.5909]
[1776438427688,39.14,77769.77,17.2,0.9018,7e-05,11.5909]
[1776438426971,39.14,77767.95,17.2,0.90168,7e-05,11.60172]
[1776438427982,39.15,77767.86,17.2,0.90166,7e-05,11.60271]
[1776438429997,39.15,77771.05,17.2,0.90186,7e-05,11.5864]
[1776438434521,39.15,77769.86,17.2,0.90176,7e-05,11.59447]
[1776438435032,39.15,77779.92,17.2,0.90242,7e-05,11.53918]
[1776438436039,39.15,77787.03,17.2,0.90288,7e-05,11.49997]
[1776438437045,39.15,77789.96,17.2,0.90307,7e-05,11.48403]
[1776438439060,39.16,77787.12,17.2,0.90288,7e-05,11.50046]
[1776438441074,39.16,77784.31,17.2,0.90269,7e-05,11.51667]
[1776438443088,39.16,77793.15,17.2,0.90326,7e-05,11.46821]
[1776438445102,39.16,77793.67,17.2,0.90328,7e-05,11.46604]
[1776438448123,39.16,77797.71,17.2,0.90353,7e-05,11.44473]
[1776438449130,39.16,77788.22,17.2,0.90291,7e-05,11.4977]
[1776438450136,39.16,77785.41,17.2,0.90272,7e-05,11.51359]
[1776438452151,39.16,77793.98,17.2,0.9033,7e-05,11.46277]
[1776438453158,39.17,77808.2,17.2,0.90423,6e-05,11.38447]
[1776438454164,39.17,77815.93,17.2,0.90472,6e-05,11.34229]
[1776438455172,39.17,77818.39,17.2,0.90487,6e-05,11.32926]
[1776438456178,39.17,77809.68,17.2,0.9043,6e-05,11.37788]
[1776438458194,39.17,77813.34,17.2,0.90453,6e-05,11.35863]
[1776438459201,39.17,77800.42,17.2,0.90369,7e-05,11.43052]
[1776438460212,39.17,77810.99,17.2,0.90437,6e-05,11.37251]
[1776438461217,39.17,77814.62,17.2,0.9046,6e-05,11.35263]
[1776438462222,39.17,77823.21,17.2,0.90515,6e-05,11.30546]
[1776438464236,39.17,77826.09,17.2,0.90533,6e-05,11.29009]
[1776438464884,39.17,77826.09,17.2,0.90533,6e-05,11.29009]
[1776438465695,39.17,77826.09,17.2,0.90533,6e-05,11.29009]
[1776438466250,39.18,77822.66,17.2,0.90511,6e-05,11.30949]
[1776438468264,39.18,77826.64,17.2,0.90536,6e-05,11.28805]
[1776438471695,39.18,77827.43,17.2,0.9054,6e-05,11.28421]
[1776438471778,39.18,77821.97,17.2,0.90505,6e-05,11.31452]
[1776438473299,39.18,77819.21,17.2,0.90486,6e-05,11.33014]
[1776438474306,39.18,77815.2,17.2,0.9046,6e-05,11.35243]
[1776438476322,39.18,77807.21,17.2,0.90408,6e-05,11.39684]
[1776438477329,39.18,77800.75,17.2,0.90366,7e-05,11.43297]
[1776438478336,39.18,77797.14,17.2,0.90342,7e-05,11.4533]
[1776438483371,39.18,77792.24,17.2,0.90308,7e-05,11.48205]
[1776438484383,39.18,77792.24,17.2,0.90308,7e-05,11.48205]
[1776438484537,39.19,77785.77,17.2,0.90265,7e-05,11.51821]
[1776438485035,39.19,77785.77,17.2,0.90265,7e-05,11.51821]
[1776438485404,39.19,77780.5,17.2,0.9023,7e-05,11.54769]
[1776438487418,39.19,77774.33,17.2,0.90189,7e-05,11.58236]
[1776438488409,39.19,77774.33,17.2,0.90189,7e-05,11.58236]
[1776438488425,39.19,77773.96,17.2,0.90187,7e-05,11.58456]
[1776438488815,39.19,77773.96,17.2,0.90187,7e-05,11.58456]
[1776438489432,39.19,77772.9,17.2,0.9018,7e-05,11.5906]
[1776438490439,39.19,77767.65,17.2,0.90145,7e-05,11.61994]
[1776438492462,39.19,77765.31,17.2,0.90129,7e-05,11.63336]
[1776438492569,39.19,77765.31,17.2,0.90129,7e-05,11.63336]
[1776438492607,39.19,77765.31,17.2,0.90129,7e-05,11.63336]
[1776438492670,39.19,77772.58,17.2,0.90176,7e-05,11.59328]
[1776438494467,39.19,77775.09,17.2,0.90193,7e-05,11.57961]
[1776438497248,39.19,77773.91,17.2,0.90184,7e-05,11.58649]
[1776438500719,39.19,77773.53,17.2,0.90181,7e-05,11.58905]
[1776438500730,39.19,77770.98,17.2,0.90164,7e-05,11.60338]
[1776438501516,39.19,77767.66,17.2,0.90142,7e-05,11.62198]
[1776438502523,39.19,77760.0,17.2,0.90091,7e-05,11.66474]
[1776438503530,39.19,77752.44,17.2,0.90041,7e-05,11.70724]
[1776438504695,39.19,77752.44,17.2,0.90041,7e-05,11.70724]
[1776438504716,39.19,77745.59,17.2,0.89995,7e-05,11.74577]
[1776438505544,39.19,77752.53,17.2,0.90041,7e-05,11.70724]
[1776438508564,39.2,77748.68,17.2,0.90014,7e-05,11.7296]
[1776438510579,39.2,77759.81,17.2,0.90087,7e-05,11.66805]
[1776438511586,39.2,77766.01,17.2,0.90131,7e-05,11.62968]
[1776438514607,39.2,77774.07,17.2,0.90184,7e-05,11.58529]
[1776438515614,39.2,77785.33,17.2,0.90258,7e-05,11.52296]
[1776438516620,39.2,77802.79,17.2,0.90372,7e-05,11.42658]
[1776438517628,39.2,77801.03,17.2,0.9036,7e-05,11.43674]
[1776438519642,39.2,77795.34,17.2,0.90322,7e-05,11.46869]
[1776438520649,39.2,77791.47,17.2,0.90296,7e-05,11.49048]
[1776438521656,39.2,77785.22,17.2,0.90255,7e-05,11.52544]
[1776438522590,39.2,77785.22,17.2,0.90255,7e-05,11.52544]
[1776438523669,39.2,77793.32,17.2,0.90308,7e-05,11.48111]
[1776438528704,39.21,77793.76,17.2,0.90309,7e-05,11.48036]
[1776438533740,39.21,77794.15,17.2,0.90309,7e-05,11.47985]
[1776438537768,39.21,77791.48,17.2,0.9029,7e-05,11.49594]
[1776438538774,39.21,77795.21,17.2,0.90314,7e-05,11.4756]
[1776438539782,39.21,77797.65,17.2,0.9033,7e-05,11.46244]
[1776438540793,39.21,77800.97,17.2,0.90351,7e-05,11.44444]
[1776438541857,39.22,77828.19,17.2,0.90527,6e-05,11.29474]
[1776438541939,39.22,77828.19,17.2,0.90527,6e-05,11.29474]
[1776438542834,39.22,77836.61,17.2,0.9058,6e-05,11.24876]
[1776438543854,39.22,77857.69,17.2,0.90714,6e-05,11.13363]
[1776438544866,39.22,77859.21,17.2,0.90723,6e-05,11.12554]
[1776438545874,39.22,77847.53,17.2,0.90649,6e-05,11.18965]
[1776438545962,39.22,77847.53,17.2,0.90649,6e-05,11.18965]
[1776438547814,39.22,77848.31,17.2,0.90654,6e-05,11.18561]
[1776438547892,39.22,77850.85,17.2,0.9067,6e-05,11.17171]
[1776438548899,39.22,77853.39,17.2,0.90686,6e-05,11.15795]
[1776438552669,39.22,77855.19,17.2,0.90694,6e-05,11.15115]
[1776438552927,39.23,77866.09,17.2,0.90759,6e-05,11.09474]
[1776438553934,39.23,77864.58,17.2,0.90749,6e-05,11.10321]
[1776438554941,39.23,77859.6,17.2,0.90718,6e-05,11.13063]
[1776438556491,39.23,77859.6,17.2,0.90718,6e-05,11.13063]
[1776438556593,39.24,77865.61,17.2,0.90751,6e-05,11.10184]
[1776438557853,39.24,77865.61,17.2,0.90751,6e-05,11.10184]
[1776438558977,39.25,77849.42,17.2,0.90643,6e-05,11.195]
[1776438559983,39.25,77843.93,17.2,0.90608,6e-05,11.22529]
[1776438560996,39.25,77844.96,17.2,0.90615,6e-05,11.21974]
[1776438562436,39.25,77844.96,17.2,0.90615,6e-05,11.21974]
[1776438562452,39.25,77839.01,17.2,0.90576,6e-05,11.25273]
[1776438564439,39.25,77840.87,17.2,0.90588,6e-05,11.24253]
[1776438564894,39.25,77840.87,17.2,0.90588,6e-05,11.24253]
[1776438564541,39.25,77844.36,17.2,0.9061,6e-05,11.224]
[1776438566029,39.25,77850.7,17.2,0.9065,6e-05,11.18962]
[1776438567036,39.25,77853.71,17.2,0.90669,6e-05,11.17318]
[1776438568043,39.25,77856.33,17.2,0.90685,6e-05,11.15894]
[1776438569050,39.25,77862.18,17.2,0.90722,6e-05,11.12709]
[1776438570057,39.25,77867.47,17.2,0.90755,6e-05,11.09835]
[1776438572071,39.25,77858.27,17.2,0.907,6e-05,11.14506]
[1776438574085,39.26,77861.74,17.2,0.90721,6e-05,11.12643]
[1776438576099,39.26,77870.47,17.2,0.90776,6e-05,11.0791]
[1776438577106,39.26,77873.51,17.2,0.90795,6e-05,11.0627]
[1776438579521,39.26,77873.74,17.2,0.90796,6e-05,11.06167]
[1776438579700,39.26,77873.74,17.2,0.90796,6e-05,11.06167]
[1776438579759,39.26,77870.89,17.2,0.90778,6e-05,11.07769]
[1776438583148,39.26,77866.53,17.2,0.90749,6e-05,11.10236]
[1776438584444,39.26,77866.53,17.2,0.90749,6e-05,11.10236]
[1776438587176,39.26,77857.84,17.2,0.90693,6e-05,11.15052]
[1776438588183,39.26,77851.63,17.2,0.90654,6e-05,11.1846]
[1776438589190,39.26,77848.96,17.2,0.90637,6e-05,11.19927]
[1776438591204,39.26,77852.31,17.2,0.90658,6e-05,11.18105]
[1776438592211,39.26,77861.81,17.2,0.90718,6e-05,11.12922]
[1776438593217,39.26,77862.88,17.2,0.90725,6e-05,11.12353]
[1776438595232,39.26,77859.91,17.2,0.90705,6e-05,11.14006]
[1776438600267,39.26,77859.66,17.2,0.90703,6e-05,11.14196]
[1776438601274,39.26,77853.8,17.2,0.90666,6e-05,11.17427]
[1776438603293,39.27,77859.72,17.2,0.90703,6e-05,11.14202]
[1776438605307,39.27,77856.64,17.2,0.90683,6e-05,11.15922]
[1776438606314,39.27,77853.75,17.2,0.90665,6e-05,11.17513]
[1776438609336,39.27,77857.29,17.2,0.90687,6e-05,11.15606]
[1776438611352,39.27,77851.74,17.2,0.90652,6e-05,11.18651]
[1776438612359,39.27,77849.32,17.2,0.90636,6e-05,11.19986]
[1776438617394,39.27,77854.85,17.2,0.90671,6e-05,11.16992]
[1776438618401,39.27,77858.63,17.2,0.90695,6e-05,11.14935]
[1776438621436,39.27,77869.92,17.2,0.90766,6e-05,11.08797]
[1776438622436,39.27,77884.72,17.2,0.90858,6e-05,11.00757]
[1776438623443,39.27,77895.06,17.2,0.90922,6e-05,10.952]
[1776438624450,39.27,77893.74,17.2,0.90914,6e-05,10.95956]
[1776438627470,39.27,77889.41,17.2,0.90885,6e-05,10.98422]
[1776438630645,39.27,77889.52,17.2,0.90885,6e-05,10.98431]
[1776438636331,39.28,77891.09,17.2,0.90895,6e-05,10.97407]
[1776438636451,39.28,77891.09,17.2,0.90895,6e-05,10.97407]
[1776438636533,39.28,77891.92,17.2,0.909,6e-05,10.96994]
[1776438637541,39.28,77897.15,17.2,0.90932,6e-05,10.94197]
[1776438638548,39.28,77909.29,17.2,0.91007,6e-05,10.87672]
[1776438639554,39.28,77918.85,17.2,0.91065,6e-05,10.82566]
[1776438640562,39.28,77928.27,17.2,0.91123,6e-05,10.77494]
[1776438641569,39.28,77930.08,17.2,0.91133,6e-05,10.76574]
[1776438644021,39.29,77929.91,17.2,0.91131,6e-05,10.76763]
[1776438644387,39.29,77929.91,17.2,0.91131,6e-05,10.76763]
[1776438644592,39.29,77930.05,17.2,0.91131,6e-05,10.76735]
[1776438646606,39.29,77919.51,17.2,0.91066,6e-05,10.82471]
[1776438647613,39.29,77920.19,17.2,0.9107,6e-05,10.82142]
[1776438649947,39.29,77920.13,17.2,0.91069,6e-05,10.82212]
[1776438652648,39.29,77923.26,17.2,0.91088,6e-05,10.80547]
[1776438653143,39.29,77923.26,17.2,0.91088,6e-05,10.80547]
[1776438658696,39.29,77914.84,17.2,0.91036,6e-05,10.85126]
[1776438659698,39.29,77910.58,17.2,0.91009,6e-05,10.87458]
[1776438661712,39.29,77907.53,17.2,0.9099,6e-05,10.89164]
[1776438664733,39.29,77901.23,17.2,0.9095,6e-05,10.92692]
[1776438667760,39.3,77891.02,17.2,0.90885,6e-05,10.98345]
[1776438669774,39.3,77896.97,17.2,0.90921,6e-05,10.95187]
[1776438670803,39.3,77896.97,17.2,0.90921,6e-05,10.95187]
[1776438670904,39.3,77902.12,17.2,0.90953,6e-05,10.92438]
[1776438671788,39.3,77904.71,17.2,0.90968,6e-05,10.91079]
[1776438672795,39.3,77901.25,17.2,0.90946,6e-05,10.92995]
[1776438677830,39.31,77900.7,17.2,0.9094,6e-05,10.93507]
[1776438678837,39.31,77895.12,17.2,0.90905,6e-05,10.96571]
[1776438679844,39.31,77888.5,17.2,0.90864,6e-05,11.00198]
[1776438680851,39.31,77894.89,17.2,0.90903,6e-05,10.96767]
[1776438681858,39.31,77902.74,17.2,0.90951,6e-05,10.92556]
[1776438682865,39.31,77898.25,17.2,0.90923,6e-05,10.95031]
[1776438683872,39.31,77894.38,17.2,0.90899,6e-05,10.97169]
[1776438684879,39.31,77900.6,17.2,0.90937,6e-05,10.93839]
[1776438685886,39.31,77907.51,17.2,0.90979,6e-05,10.90147]
[1776438686893,39.31,77916.76,17.2,0.91035,6e-05,10.85204]
[1776438687899,39.31,77923.39,17.2,0.91075,6e-05,10.8169]
[1776438688907,39.32,77914.3,17.2,0.91019,6e-05,10.86651]
[1776438689914,39.32,77909.7,17.2,0.9099,6e-05,10.89189]
[1776438691927,39.32,77912.42,17.2,0.91008,6e-05,10.8744]
[1776438692550,39.32,77912.42,17.2,0.91008,6e-05,10.8744]
[1776438692935,39.32,77918.78,17.2,0.91047,6e-05,10.84064]
[1776438693942,39.32,77914.11,17.2,0.91017,6e-05,10.8664]
[1776438695956,39.32,77923.58,17.2,0.91074,6e-05,10.81649]
[1776438700990,39.33,77922.49,17.2,0.91064,6e-05,10.82543]
[1776438703005,39.33,77918.34,17.2,0.91037,6e-05,10.84896]
[1776438706027,39.34,77923.22,17.2,0.91066,6e-05,10.82434]
[1776438707034,39.34,77936.78,17.2,0.91148,6e-05,10.75183]
[1776438708041,39.34,77941.62,17.2,0.91177,6e-05,10.72603]
[1776438710055,39.34,77944.23,17.2,0.91193,6e-05,10.71244]
[1776438710943,39.34,77944.23,17.2,0.91193,6e-05,10.71244]
[1776438714938,39.34,77945.61,17.2,0.912,6e-05,10.70564]
[1776438720125,39.34,77945.14,17.2,0.91196,6e-05,10.70939]
[1776438721144,39.34,77953.33,17.2,0.91245,6e-05,10.66572]
[1776438722145,39.34,77967.34,17.2,0.91329,6e-05,10.59114]
[1776438723152,39.34,77971.44,17.2,0.91354,6e-05,10.56963]
[1776438725165,39.34,77982.2,17.2,0.91417,6e-05,10.51314]
[1776438726213,39.35,77994.46,17.2,0.91489,6e-05,10.44857]
[1776438727756,39.35,77994.46,17.2,0.91489,6e-05,10.44857]
[1776438727767,39.37,78000.65,17.2,0.91513,6e-05,10.42714]
[1776438729200,39.38,78004.4,17.2,0.91529,6e-05,10.41323]
[1776438730209,39.39,78010.52,17.2,0.91558,6e-05,10.38687]
[1776438731217,39.4,78007.18,17.2,0.91533,6e-05,10.40936]
[1776438732223,39.4,78012.5,17.2,0.91564,6e-05,10.38175]
[1776438733229,39.41,78007.51,17.2,0.91529,6e-05,10.41296]
[1776438734237,39.41,77987.17,17.2,0.91409,6e-05,10.521]
[1776438735431,39.42,77960.68,17.2,0.9125,6e-05,10.66217]
[1776438736890,39.42,77949.48,17.2,0.91183,6e-05,10.72201]
[1776438739275,39.42,77954.28,17.2,0.91212,6e-05,10.69624]
[1776438740282,39.42,77957.35,17.2,0.9123,6e-05,10.67984]
[1776438741289,39.42,77960.63,17.2,0.9125,6e-05,10.66235]
[1776438743303,39.42,77964.48,17.2,0.91273,6e-05,10.64193]
[1776438745018,39.42,77971.35,17.2,0.91314,6e-05,10.60554]
[1776438745317,39.42,77974.25,17.2,0.91332,6e-05,10.59012]
[1776438746324,39.42,77976.55,17.2,0.91345,6e-05,10.57804]
[1776438748754,39.42,77976.13,17.2,0.91342,6e-05,10.58045]
[1776438748938,39.42,77976.13,17.2,0.91342,6e-05,10.58045]
[1776438752366,39.42,77972.57,17.2,0.91323,6e-05,10.59639]
[1776438757406,39.42,77967.81,17.2,0.91294,6e-05,10.62247]
[1776438760441,39.42,77971.41,17.2,0.91315,6e-05,10.6037]
[1776438761448,39.42,77974.28,17.2,0.91332,6e-05,10.58855]
[1776438763461,39.42,77971.0,17.2,0.91312,6e-05,10.60632]
[1776438764469,39.42,77962.37,17.2,0.9126,6e-05,10.65246]
[1776438765645,39.42,77947.78,17.2,0.91171,6e-05,10.7313]
[1776438766483,39.42,77939.99,17.2,0.91124,6e-05,10.77301]
[1776438767490,39.42,77932.49,17.2,0.91078,6e-05,10.8132]
[1776438768497,39.42,77925.89,17.2,0.91038,6e-05,10.84855]
[1776438770511,39.43,77924.73,17.2,0.91029,6e-05,10.85575]
[1776438773681,39.43,77927.97,17.2,0.91049,6e-05,10.83873]
[1776438774770,39.43,77927.97,17.2,0.91049,6e-05,10.83873]
[1776438774815,39.43,77918.23,17.2,0.90989,6e-05,10.89159]
[1776438775546,39.43,77908.35,17.2,0.90928,6e-05,10.94485]
[1776438776873,39.43,77908.35,17.2,0.90928,6e-05,10.94485]
[1776438777142,39.43,77913.01,17.2,0.90956,6e-05,10.92042]
[1776438777444,39.43,77913.01,17.2,0.90956,6e-05,10.92042]
[1776438779648,39.43,77910.53,17.2,0.90939,6e-05,10.93486]
[1776438780749,39.43,77906.2,17.2,0.90912,6e-05,10.95856]
[1776438781588,39.43,77903.43,17.2,0.90894,6e-05,10.97382]
[1776438782594,39.43,77900.23,17.2,0.90875,6e-05,10.99111]
[1776438783602,39.43,77902.65,17.2,0.90889,6e-05,10.97858]
[1776438784608,39.43,77908.56,17.2,0.90925,6e-05,10.94696]
[1776438787630,39.44,77905.0,17.2,0.90902,6e-05,10.9672]
[1776438788637,39.44,77901.48,17.2,0.9088,6e-05,10.98653]
[1776438789644,39.44,77904.53,17.2,0.90898,6e-05,10.97034]
[1776438790650,39.44,77906.56,17.2,0.90911,6e-05,10.9597]
[1776438791658,39.44,77904.22,17.2,0.90896,6e-05,10.97267]
[1776438795686,39.44,77901.18,17.2,0.90876,6e-05,10.99036]
[1776438797699,39.44,77903.04,17.2,0.90886,6e-05,10.98092]
[1776438798707,39.44,77906.92,17.2,0.9091,6e-05,10.96029]
[1776438799715,39.44,77917.09,17.2,0.90973,6e-05,10.90546]
[1776438800721,39.44,77922.79,17.2,0.91008,6e-05,10.87514]
[1776438801729,39.45,77919.85,17.2,0.90988,6e-05,10.89188]
[1776438802736,39.45,77913.88,17.2,0.90951,6e-05,10.9245]
[1776438803743,39.45,77911.82,17.2,0.90938,6e-05,10.93601]
[1776438804750,39.45,77906.47,17.2,0.90904,6e-05,10.96526]
[1776438805869,39.45,77906.47,17.2,0.90904,6e-05,10.96526]
[1776438805971,39.45,77901.82,17.2,0.90875,6e-05,10.99071]
[1776438808940,39.45,77902.78,17.2,0.90881,6e-05,10.98614]
[1776438811072,39.45,77902.26,17.2,0.90877,6e-05,10.98958]
[1776438811161,39.45,77909.6,17.2,0.90924,6e-05,10.94641]
[1776438811798,39.45,77926.37,17.2,0.91028,6e-05,10.85619]
[1776438812805,39.45,77925.84,17.2,0.91024,6e-05,10.85924]
[1776438815004,39.45,77925.49,17.2,0.91022,6e-05,10.86131]
[1776438815036,39.45,77929.54,17.2,0.91046,6e-05,10.83973]
[1776438815827,39.45,77934.61,17.2,0.91078,6e-05,10.81238]
[1776438817841,39.45,77922.84,17.2,0.91005,6e-05,10.87606]
[1776438818848,39.46,77922.29,17.2,0.91001,6e-05,10.87949]
[1776438821869,39.46,77913.49,17.2,0.90946,6e-05,10.92753]
[1776438822876,39.46,77905.01,17.2,0.90893,6e-05,10.97365]
[1776438824913,39.46,77902.21,17.2,0.90875,6e-05,10.98939]
[1776438825897,39.46,77899.91,17.2,0.90861,6e-05,11.00211]
[1776438826904,39.46,77897.95,17.2,0.90848,6e-05,11.01298]
[1776438827911,39.46,77905.17,17.2,0.90893,6e-05,10.97424]
[1776438828918,39.46,77907.35,17.2,0.90906,6e-05,10.9628]
[1776438829925,39.46,77902.0,17.2,0.90872,6e-05,10.99202]
[1776438833952,39.46,77899.37,17.2,0.90855,6e-05,11.00745]
[1776438835967,39.47,77902.44,17.2,0.90873,6e-05,10.99145]
[1776438836974,39.47,77906.99,17.2,0.90901,6e-05,10.96721]
[1776438837980,39.47,77908.81,17.2,0.90912,6e-05,10.95775]
[1776438838988,39.47,77904.39,17.2,0.90884,6e-05,10.98198]
[1776438843016,39.47,77910.44,17.2,0.9092,6e-05,10.9507]
[1776438844023,39.47,77912.49,17.2,0.90932,6e-05,10.93972]
[1776438845030,39.47,77910.49,17.2,0.9092,6e-05,10.95059]
[1776438847044,39.47,77908.15,17.2,0.90905,6e-05,10.96398]
[1776438849058,39.47,77912.59,17.2,0.90931,6e-05,10.94079]
[1776438850066,39.47,77917.33,17.2,0.9096,6e-05,10.91535]
[1776438851076,39.47,77926.84,17.2,0.91019,6e-05,10.86432]
[1776438852186,39.48,77931.1,17.2,0.91045,6e-05,10.84165]
[1776438855101,39.47,77928.78,17.2,0.9103,6e-05,10.85406]
[1776438856109,39.48,77922.9,17.2,0.90994,6e-05,10.88586]
[1776438857117,39.48,77919.59,17.2,0.90974,6e-05,10.9038]
[1776438861201,39.48,77927.3,17.2,0.9102,6e-05,10.86278]
[1776438863159,39.48,77923.14,17.2,0.90995,6e-05,10.88547]
[1776438868193,39.48,77926.44,17.2,0.91014,6e-05,10.86836]
[1776438870208,39.48,77924.37,17.2,0.91001,6e-05,10.87978]
[1776438871214,39.48,77922.45,17.2,0.90992,6e-05,10.88638]
[1776438872222,39.48,77912.77,17.2,0.90932,6e-05,10.9386]
[1776438873229,39.48,77909.46,17.2,0.90912,6e-05,10.95647]
[1776438874239,39.48,77903.56,17.2,0.90875,6e-05,10.98864]
[1776438875246,39.48,77889.28,17.2,0.90785,6e-05,11.06614]
[1776438876253,39.48,77879.55,17.2,0.90724,6e-05,11.11904]
[1776438877088,39.48,77879.55,17.2,0.90724,6e-05,11.11912]
[1776438877260,39.48,77875.18,17.2,0.90697,6e-05,11.14284]
[1776438878754,39.48,77875.18,17.2,0.90697,6e-05,11.14284]
[1776438878807,39.48,77874.87,17.2,0.90695,6e-05,11.14461]
[1776438879954,39.48,77874.87,17.2,0.90695,6e-05,11.14461]
[1776438879981,39.48,77867.82,17.2,0.9065,6e-05,11.18292]
[1776438882295,39.48,77866.05,17.2,0.90639,6e-05,11.1925]
[1776438883302,39.48,77870.48,17.2,0.90667,6e-05,11.16838]
[1776438886459,39.48,77870.12,17.2,0.90665,6e-05,11.17034]
[1776438886543,39.48,77872.09,17.2,0.90677,6e-05,11.15963]
[1776438887330,39.48,77870.03,17.2,0.90664,6e-05,11.17083]
[1776438888563,39.48,77870.03,17.2,0.90664,6e-05,11.17083]
[1776438890351,39.48,77860.93,17.2,0.90607,6e-05,11.22028]
[1776438891358,39.48,77856.79,17.2,0.90581,6e-05,11.24275]
[1776438893192,39.48,77851.96,17.2,0.9055,6e-05,11.26881]
[1776438893372,39.48,77845.35,17.2,0.90508,6e-05,11.3049]
[1776438894379,39.48,77844.11,17.2,0.905,6e-05,11.31147]
[1776438895386,39.48,77849.68,17.2,0.90536,6e-05,11.28083]
[1776438896395,39.48,77868.41,17.2,0.90655,6e-05,11.1786]
[1776438897403,39.48,77878.69,17.2,0.9072,6e-05,11.12273]
[1776438898410,39.48,77880.63,17.2,0.90732,6e-05,11.11228]
[1776438899417,39.48,77878.47,17.2,0.90718,6e-05,11.1241]
[1776438902438,39.48,77883.59,17.2,0.9075,6e-05,11.09655]
[1776438906468,39.48,77888.21,17.2,0.90779,6e-05,11.07202]
[1776438907473,39.48,77891.08,17.2,0.90796,6e-05,11.05664]
[1776438908481,39.48,77902.08,17.2,0.90865,6e-05,10.99735]
[1776438909592,39.48,77902.08,17.2,0.90865,6e-05,10.99735]
[1776438909669,39.48,77904.93,17.2,0.90882,6e-05,10.98224]
[1776438911087,39.48,77914.11,17.2,0.90938,6e-05,10.93311]
[1776438912094,39.48,77914.11,17.2,0.90938,6e-05,10.93311]
[1776438912174,39.48,77918.35,17.2,0.90964,6e-05,10.91038]
[1776438912509,39.48,77925.9,17.2,0.91011,6e-05,10.86978]
[1776438913394,39.48,77925.9,17.2,0.91011,6e-05,10.86978]
[1776438914197,39.48,77925.9,17.2,0.91011,6e-05,10.86978]
[1776438914251,39.48,77935.31,17.2,0.91069,6e-05,10.81909]
[1776438914523,39.48,77940.72,17.2,0.91102,6e-05,10.79011]
[1776438915531,39.48,77943.19,17.2,0.91117,6e-05,10.77687]
[1776438917544,39.48,77941.28,17.2,0.91105,6e-05,10.78716]
[1776438919558,39.48,77944.27,17.2,0.91123,6e-05,10.7712]
[1776438920491,39.48,77944.27,17.2,0.91123,6e-05,10.7712]
[1776438920565,39.48,77948.51,17.2,0.91149,6e-05,10.74854]
[1776438921572,39.48,77956.74,17.2,0.91199,6e-05,10.70462]
[1776438922579,39.48,77962.61,17.2,0.91234,6e-05,10.67338]
[1776438923586,39.48,77965.08,17.2,0.91249,6e-05,10.66035]
[1776438924593,39.48,77967.81,17.2,0.91265,6e-05,10.64599]
[1776438926607,39.49,77964.67,17.2,0.91245,6e-05,10.66313]
[1776438930312,39.49,77961.85,17.2,0.91228,6e-05,10.67895]
[1776438931133,39.49,77956.6,17.2,0.91198,6e-05,10.70329]
[1776438931641,39.49,77958.92,17.2,0.91212,6e-05,10.69092]
[1776438932757,39.49,77953.81,17.2,0.91181,6e-05,10.71873]
[1776438935670,39.49,77945.5,17.2,0.9113,6e-05,10.76386]
[1776438936677,39.49,77939.19,17.2,0.91091,6e-05,10.79798]
[1776438937684,39.49,77941.72,17.2,0.91106,6e-05,10.78471]
[1776438942719,39.49,77941.67,17.2,0.91105,6e-05,10.78552]
[1776438943726,39.49,77945.45,17.2,0.91128,6e-05,10.76535]
[1776438944733,39.49,77949.53,17.2,0.91153,6e-05,10.7436]
[1776438947754,39.49,77947.24,17.2,0.91139,6e-05,10.75609]
[1776438948761,39.49,77943.24,17.2,0.91114,6e-05,10.77754]
[1776438949768,39.49,77940.17,17.2,0.91095,6e-05,10.79425]
[1776438952789,39.49,77942.39,17.2,0.91108,6e-05,10.78308]
[1776438953796,39.5,77944.53,17.2,0.91121,6e-05,10.77189]
[1776438954803,39.5,77949.65,17.2,0.91152,6e-05,10.74479]
[1776438955810,39.5,77953.69,17.2,0.91176,6e-05,10.72354]
[1776438956817,39.5,77959.92,17.2,0.91213,6e-05,10.69066]
[1776438957824,39.5,77969.74,17.2,0.91272,6e-05,10.63853]
[1776438958831,39.5,77969.79,17.2,0.91272,6e-05,10.6385]
[1776438962876,39.5,77970.06,17.2,0.91273,6e-05,10.63777]
[1776438962948,39.5,77972.16,17.2,0.91285,6e-05,10.62684]
[1776438966887,39.5,77967.9,17.2,0.91258,6e-05,10.6505]
[1776438967894,39.5,77965.75,17.2,0.91245,6e-05,10.66216]
[1776438968901,39.5,77969.65,17.2,0.91268,6e-05,10.64161]
[1776438969908,39.5,77966.42,17.2,0.91249,6e-05,10.65903]
[1776438973936,39.51,77969.3,17.2,0.91265,6e-05,10.64457]
[1776438975949,39.51,77967.44,17.2,0.91253,6e-05,10.65494]
[1776438976957,39.51,77964.78,17.2,0.91237,6e-05,10.66932]
[1776438980985,39.51,77961.83,17.2,0.91219,6e-05,10.68549]
[1776438981992,39.51,77958.88,17.2,0.91201,6e-05,10.70129]
[1776438982999,39.51,77955.46,17.2,0.9118,6e-05,10.71958]
[1776438986021,39.51,77958.14,17.2,0.91196,6e-05,10.70535]
[1776438987028,39.51,77966.72,17.2,0.91248,6e-05,10.65964]
[1776438988036,39.51,77966.31,17.2,0.91245,6e-05,10.662]
[1776438989043,39.51,77964.24,17.2,0.91233,6e-05,10.67315]
[1776438993071,39.51,77960.3,17.2,0.91211,6e-05,10.69075]
[1776438994078,39.51,77956.03,17.2,0.91185,6e-05,10.7136]
[1776438995085,39.51,77946.04,17.2,0.91125,6e-05,10.767]
[1776438996092,39.51,77942.26,17.2,0.91101,6e-05,10.78785]
[1776438997099,39.51,77937.26,17.2,0.9107,6e-05,10.81522]
[1776438999113,39.51,77939.69,17.2,0.91084,6e-05,10.80269]
[1776439001129,39.51,77945.5,17.2,0.9112,6e-05,10.7714]
[1776439002135,39.51,77952.14,17.2,0.9116,6e-05,10.73587]
[1776439003142,39.51,77960.0,17.2,0.91208,6e-05,10.69393]
[1776439004149,39.51,77962.62,17.2,0.91224,6e-05,10.68002]
[1776439009184,39.51,77962.42,17.2,0.91222,6e-05,10.6815]
[1776439010191,39.51,77958.19,17.2,0.91196,6e-05,10.70412]
[1776439011200,39.51,77954.14,17.2,0.91172,6e-05,10.72577]
[1776439014222,39.51,77957.24,17.2,0.9119,6e-05,10.70925]
[1776439017242,39.51,77960.86,17.2,0.91212,6e-05,10.69001]
[1776439019257,39.51,77967.79,17.2,0.91254,6e-05,10.65322]
[1776439020264,39.51,77972.47,17.2,0.91282,6e-05,10.62844]
[1776439023285,39.52,77974.84,17.2,0.91295,6e-05,10.61628]
[1776439025299,39.52,77976.79,17.2,0.91307,6e-05,10.60627]
[1776439026306,39.52,77986.99,17.2,0.91367,6e-05,10.55237]
[1776439027313,39.52,77990.66,17.2,0.91389,6e-05,10.53322]
[1776439027726,39.52,77990.66,17.2,0.91389,6e-05,10.53322]
[1776439028320,39.52,77993.36,17.2,0.91404,6e-05,10.51925]
[1776439029540,39.52,77994.22,17.2,0.91409,6e-05,10.51504]
[1776439029583,39.52,77994.22,17.2,0.91409,6e-05,10.51504]
[1776439029997,39.52,77994.22,17.2,0.91409,6e-05,10.51504]
[1776439030334,39.52,78006.15,17.2,0.91479,6e-05,10.45237]
[1776439030659,39.52,78006.15,17.2,0.91479,6e-05,10.45237]
[1776439031341,39.52,78008.97,17.2,0.91495,6e-05,10.43795]
[1776439033359,39.52,78010.94,17.2,0.91506,6e-05,10.42849]
[1776439033616,39.52,78010.94,17.2,0.91506,6e-05,10.42849]
[1776439034366,39.52,78007.78,17.2,0.91487,6e-05,10.44562]
[1776439035374,39.52,78001.31,17.2,0.91448,6e-05,10.4802]
[1776439036381,39.53,77996.94,17.2,0.91422,6e-05,10.50368]
[1776439038395,39.53,77994.22,17.2,0.91405,6e-05,10.51879]
[1776439040409,39.53,77996.81,17.2,0.9142,6e-05,10.50579]
[1776439044436,39.53,78001.12,17.2,0.91443,6e-05,10.48454]
[1776439048466,39.53,77997.52,17.2,0.9142,6e-05,10.50519]
[1776439051486,39.54,77995.37,17.2,0.91409,6e-05,10.51388]
[1776439054508,39.54,77992.48,17.2,0.91391,6e-05,10.53021]
[1776439057530,39.54,77996.61,17.2,0.91414,6e-05,10.50934]
[1776439059042,39.54,78021.2,17.2,0.91558,6e-05,10.38013]
[1776439059544,39.54,78026.35,17.2,0.91588,6e-05,10.35365]
[1776439060551,39.54,78024.48,17.2,0.91576,6e-05,10.36406]
[1776439062210,39.54,78024.48,17.2,0.91576,6e-05,10.36406]
[1776439062565,39.55,78026.57,17.2,0.91587,6e-05,10.35425]
[1776439066593,39.55,78024.84,17.2,0.91575,6e-05,10.36565]
[1776439068442,39.55,78024.84,17.2,0.91575,6e-05,10.36565]
[1776439077671,39.56,78030.73,17.2,0.91604,6e-05,10.33943]
[1776439082706,39.57,78028.04,17.2,0.91585,6e-05,10.35633]
[1776439083713,39.57,78022.11,17.2,0.9155,6e-05,10.38798]
[1776439084720,39.57,78017.55,17.2,0.91523,6e-05,10.41243]
[1776439085837,39.57,78010.15,17.2,0.91479,6e-05,10.45181]
[1776439086734,39.57,78001.57,17.2,0.91428,6e-05,10.49743]
[1776439089755,39.58,77996.84,17.2,0.91396,6e-05,10.52611]
[1776439090834,39.58,77991.48,17.2,0.91364,6e-05,10.55472]
[1776439092776,39.58,77996.39,17.2,0.91392,6e-05,10.52925]
[1776439095339,39.58,78007.94,17.2,0.9146,6e-05,10.46908]
[1776439095797,39.58,78010.41,17.2,0.91474,6e-05,10.45607]
[1776439096804,39.58,77996.18,17.2,0.9139,6e-05,10.53149]
[1776439097811,39.59,77993.89,17.2,0.91372,6e-05,10.54734]
[1776439098818,39.59,77992.33,17.2,0.91363,6e-05,10.55584]
[1776439103346,39.59,77991.7,17.2,0.91358,6e-05,10.55985]
[1776439103861,39.59,77974.99,17.2,0.91258,6e-05,10.64884]
[1776439104867,39.59,77978.74,17.2,0.9128,6e-05,10.62914]
[1776439105875,39.59,77995.4,17.2,0.91379,6e-05,10.54102]
[1776439106882,39.59,77999.04,17.2,0.91401,6e-05,10.52191]
[1776439107889,39.59,78002.53,17.2,0.91421,6e-05,10.50374]
[1776439109487,39.59,78002.53,17.2,0.91421,6e-05,10.50374]
[1776439108896,39.59,78004.43,17.2,0.91432,6e-05,10.49399]
[1776439109903,39.6,77995.47,17.2,0.91379,6e-05,10.5416]
[1776439113931,39.6,77992.62,17.2,0.91363,6e-05,10.55388]
[1776439115945,39.6,77990.75,17.2,0.91352,6e-05,10.56423]
[1776439118966,39.6,77973.09,17.2,0.91246,6e-05,10.65845]
[1776439119973,39.6,77968.52,17.2,0.91218,6e-05,10.68294]
[1776439120980,39.6,77966.67,17.2,0.91207,6e-05,10.69284]
[1776439121988,39.6,77960.56,17.2,0.9117,6e-05,10.72539]
[1776439123011,39.6,77960.56,17.2,0.9117,6e-05,10.72539]
[1776439123441,39.6,77960.56,17.2,0.9117,6e-05,10.72539]
[1776439123066,39.6,77950.7,17.2,0.9111,6e-05,10.77794]
[1776439124009,39.6,77949.11,17.2,0.91101,6e-05,10.78632]
[1776439125011,39.6,77955.33,17.2,0.91139,6e-05,10.75302]
[1776439126018,39.6,77961.25,17.2,0.91175,6e-05,10.72141]
[1776439127025,39.6,77955.53,17.2,0.9114,6e-05,10.75188]
[1776439130046,39.6,77965.81,17.2,0.91202,6e-05,10.69695]
[1776439131053,39.6,77968.13,17.2,0.91216,6e-05,10.68461]
[1776439132060,39.6,77961.11,17.2,0.91174,6e-05,10.72204]
[1776439133066,39.6,77958.92,17.2,0.91161,6e-05,10.7337]
[1776439137095,39.6,77954.87,17.2,0.91136,6e-05,10.75521]
[1776439141194,39.6,77954.03,17.2,0.91131,6e-05,10.75955]
[1776439141248,39.6,77950.78,17.2,0.91112,6e-05,10.77684]
[1776439142134,39.6,77927.08,17.2,0.90967,6e-05,10.90359]
[1776439142550,39.6,77927.08,17.2,0.90967,6e-05,10.90359]
[1776439142771,39.6,77927.08,17.2,0.90967,6e-05,10.90359]
[1776439143323,39.6,77901.21,17.2,0.90807,6e-05,11.04276]
[1776439143662,39.6,77901.21,17.2,0.90807,6e-05,11.04276]
[1776439144149,39.6,77899.85,17.2,0.90799,6e-05,11.04998]
[1776439145155,39.6,77897.18,17.2,0.90782,6e-05,11.06421]
[1776439146605,39.6,77896.31,17.2,0.90777,6e-05,11.06906]
[1776439148176,39.6,77892.95,17.2,0.90756,6e-05,11.0875]
[1776439150195,39.6,77871.17,17.2,0.90618,6e-05,11.20568]
[1776439151196,39.6,77859.87,17.2,0.90547,6e-05,11.26709]
[1776439152204,39.6,77851.9,17.2,0.90496,6e-05,11.31024]
[1776439154219,39.6,77857.96,17.2,0.90535,6e-05,11.27677]
[1776439155226,39.6,77869.28,17.2,0.90607,6e-05,11.21503]
[1776439156235,39.6,77880.56,17.2,0.90679,6e-05,11.15374]
[1776439157242,39.6,77881.99,17.2,0.90688,6e-05,11.14599]
[1776439158249,39.6,77878.22,17.2,0.90664,6e-05,11.16643]
[1776439160263,39.6,77875.26,17.2,0.90645,6e-05,11.18244]
[1776439161270,39.6,77871.13,17.2,0.90619,6e-05,11.2048]
[1776439163284,39.6,77868.91,17.2,0.90606,6e-05,11.21667]
[1776439164290,39.6,77860.4,17.2,0.90552,6e-05,11.26282]
[1776439165412,39.6,77855.26,17.2,0.90519,6e-05,11.29061]
[1776439166282,39.6,77855.26,17.2,0.90519,6e-05,11.29061]
[1776439167316,39.6,77850.65,17.2,0.9049,6e-05,11.31527]
[1776439172339,39.59,77850.06,17.2,0.90491,6e-05,11.31347]
[1776439172354,39.59,77848.08,17.2,0.90478,6e-05,11.32399]
[1776439173374,39.59,77853.06,17.2,0.9051,6e-05,11.29656]
[1776439174377,39.59,77856.64,17.2,0.90534,6e-05,11.27681]
[1776439177398,39.59,77849.74,17.2,0.9049,6e-05,11.31372]
[1776439179415,39.59,77852.32,17.2,0.90507,6e-05,11.29909]
[1776439180422,39.59,77849.51,17.2,0.9049,6e-05,11.31414]
[1776439182437,39.59,77854.42,17.2,0.90522,6e-05,11.28685]
[1776439185458,39.59,77871.98,17.2,0.90634,6e-05,11.19091]
[1776439186465,39.58,77882.14,17.2,0.90698,6e-05,11.13515]
[1776439187472,39.58,77885.2,17.2,0.90718,6e-05,11.11824]
[1776439189485,39.58,77888.19,17.2,0.90737,6e-05,11.10144]
[1776439192507,39.58,77886.51,17.2,0.90728,6e-05,11.10968]
[1776439193514,39.58,77888.3,17.2,0.90739,6e-05,11.0997]
[1776439194696,39.58,77889.32,17.2,0.90746,6e-05,11.09392]
[1776439195528,39.58,77913.59,17.2,0.90898,6e-05,10.96242]
[1776439196039,39.58,77913.59,17.2,0.90898,6e-05,10.96242]
[1776439196534,39.58,77919.38,17.2,0.90934,6e-05,10.93091]
[1776439197542,39.58,77921.95,17.2,0.9095,6e-05,10.91678]
[1776439198549,39.58,77924.06,17.2,0.90963,6e-05,10.90514]
[1776439198807,39.58,77924.06,17.2,0.90963,6e-05,10.90514]
[1776439199556,39.58,77922.72,17.2,0.90955,6e-05,10.91205]
[1776439201573,39.57,77920.07,17.2,0.9094,6e-05,10.9257]
[1776439202580,39.57,77915.2,17.2,0.9091,6e-05,10.95156]
[1776439204594,39.57,77924.96,17.2,0.90971,6e-05,10.89839]
[1776439205650,39.57,77928.01,17.2,0.9099,6e-05,10.88174]
[1776439208874,39.57,77923.1,17.2,0.90961,6e-05,10.90735]
[1776439210637,39.57,77915.94,17.2,0.90917,6e-05,10.94524]
[1776439211644,39.57,77921.46,17.2,0.90952,6e-05,10.91522]
[1776439212656,39.57,77928.46,17.2,0.90995,6e-05,10.87733]
[1776439213661,39.57,77940.21,17.2,0.91067,6e-05,10.81414]
[1776439214668,39.57,77942.72,17.2,0.91083,6e-05,10.80056]
[1776439215675,39.57,77945.84,17.2,0.91102,6e-05,10.78375]
[1776439219352,39.57,77945.88,17.2,0.91102,6e-05,10.78331]
[1776439219704,39.57,77957.6,17.2,0.91173,6e-05,10.72055]
[1776439220835,39.57,77957.26,17.2,0.91171,6e-05,10.72236]
[1776439221718,39.57,77951.78,17.2,0.91138,6e-05,10.75157]
[1776439222727,39.57,77949.43,17.2,0.91124,6e-05,10.76406]
[1776439224741,39.57,77942.46,17.2,0.91082,6e-05,10.80115]
[1776439225748,39.56,77937.73,17.2,0.91053,6e-05,10.82632]
[1776439228101,39.56,77938.38,17.2,0.91057,6e-05,10.82267]
[1776439228203,39.56,77942.28,17.2,0.91081,6e-05,10.80164]
[1776439228769,39.56,77949.27,17.2,0.91124,6e-05,10.76415]
[1776439230788,39.56,77951.45,17.2,0.91137,6e-05,10.75237]
[1776439233810,39.56,77958.81,17.2,0.91185,6e-05,10.70911]
[1776439235824,39.56,77961.08,17.2,0.91198,6e-05,10.69703]
[1776439237838,39.56,77958.35,17.2,0.91182,6e-05,10.71164]
[1776439239852,39.56,77955.71,17.2,0.91166,6e-05,10.72572]
[1776439240859,39.56,77936.98,17.2,0.91052,6e-05,10.82578]
[1776439241870,39.56,77928.32,17.2,0.90999,6e-05,10.87202]
[1776439243530,39.56,77920.76,17.2,0.90954,6e-05,10.91205]
[1776439243796,39.56,77920.76,17.2,0.90954,6e-05,10.91205]
[1776439244474,39.56,77911.23,17.2,0.90895,6e-05,10.96328]
[1776439244696,39.56,77911.23,17.2,0.90895,6e-05,10.96328]
[1776439245235,39.56,77911.23,17.2,0.90895,6e-05,10.96328]
[1776439245293,39.56,77911.23,17.2,0.90895,6e-05,10.96328]
[1776439245317,39.56,77899.38,17.2,0.90821,6e-05,11.02735]
[1776439245896,39.56,77890.31,17.2,0.90764,6e-05,11.07635]
[1776439246903,39.56,77883.31,17.2,0.9072,6e-05,11.11436]
[1776439248091,39.56,77878.25,17.2,0.90689,6e-05,11.14185]
[1776439248917,39.56,77872.62,17.2,0.90653,6e-05,11.17241]
[1776439249924,39.56,77868.99,17.2,0.9063,6e-05,11.1921]
[1776439250931,39.56,77872.25,17.2,0.90651,6e-05,11.17435]
[1776439251937,39.56,77878.71,17.2,0.90692,6e-05,11.13928]
[1776439252946,39.56,77888.18,17.2,0.90751,6e-05,11.08802]
[1776439253953,39.56,77897.39,17.2,0.90808,6e-05,11.03834]
[1776439254960,39.56,77900.04,17.2,0.90825,6e-05,11.02421]
[1776439255967,39.56,77902.54,17.2,0.9084,6e-05,11.01092]
[1776439256974,39.56,77909.03,17.2,0.9088,6e-05,10.97583]
[1776439257981,39.56,77906.89,17.2,0.90867,6e-05,10.98727]
[1776439259326,39.56,77905.03,17.2,0.90855,6e-05,10.99784]
[1776439261002,39.56,77902.2,17.2,0.90837,6e-05,11.01335]
[1776439263016,39.57,77904.86,17.2,0.90853,6e-05,10.99951]
[1776439264023,39.57,77908.99,17.2,0.90879,6e-05,10.97749]
[1776439267045,39.57,77906.14,17.2,0.90861,6e-05,10.99275]
[1776439268052,39.57,77902.21,17.2,0.90836,6e-05,11.01423]
[1776439269059,39.57,77900.58,17.2,0.90826,6e-05,11.0233]
[1776439270073,39.57,77896.26,17.2,0.90799,6e-05,11.04687]
[1776439271073,39.57,77881.21,17.2,0.90704,6e-05,11.12852]
[1776439272639,39.57,77885.83,17.2,0.90733,6e-05,11.1038]
[1776439273560,39.57,77891.28,17.2,0.90767,6e-05,11.07445]
[1776439274094,39.57,77898.27,17.2,0.9081,6e-05,11.03669]
[1776439275113,39.57,77904.06,17.2,0.90846,6e-05,11.00562]
[1776439276120,39.57,77912.2,17.2,0.90896,6e-05,10.962]
[1776439277127,39.57,77909.88,17.2,0.90882,6e-05,10.9744]
[1776439278134,39.57,77903.06,17.2,0.9084,6e-05,11.01114]
[1776439280148,39.57,77900.49,17.2,0.90824,6e-05,11.02488]
[1776439281156,39.57,77894.92,17.2,0.90789,6e-05,11.05486]
[1776439282162,39.57,77891.04,17.2,0.90765,6e-05,11.07572]
[1776439285183,39.57,77899.56,17.2,0.90818,6e-05,11.03026]
[1776439286190,39.57,77904.49,17.2,0.90848,6e-05,11.00412]
[1776439288204,39.57,77901.41,17.2,0.90828,6e-05,11.02103]
[1776439289211,39.57,77895.77,17.2,0.90793,6e-05,11.05205]
[1776439290218,39.57,77892.33,17.2,0.90771,6e-05,11.07086]
[1776439291225,39.57,77899.94,17.2,0.90821,6e-05,11.02578]
[1776439292159,39.57,77899.94,17.2,0.90821,6e-05,11.02578]
[1776439292232,39.57,77912.05,17.2,0.90896,6e-05,10.96052]
[1776439293239,39.57,77918.36,17.2,0.90936,6e-05,10.92618]
[1776439294246,39.57,77917.57,17.2,0.90932,6e-05,10.92987]
[1776439295253,39.57,77913.29,17.2,0.90905,6e-05,10.95263]
[1776439296599,39.57,77913.29,17.2,0.90905,6e-05,10.95263]
[1776439296658,39.57,77922.81,17.2,0.90964,6e-05,10.90116]
[1776439297267,39.57,77931.32,17.2,0.91017,6e-05,10.85529]
[1776439298541,39.57,77931.32,17.2,0.91017,6e-05,10.85529]
[1776439298605,39.57,77932.61,17.2,0.91025,6e-05,10.84823]
[1776439299480,39.57,77944.42,17.2,0.91097,6e-05,10.7849]
[1776439300290,39.57,77949.43,17.2,0.91128,6e-05,10.75814]
[1776439301297,39.57,77941.75,17.2,0.91081,6e-05,10.79914]
[1776439303311,39.57,77944.07,17.2,0.91095,6e-05,10.78662]
[1776439306345,39.57,77940.94,17.2,0.91076,6e-05,10.80324]
[1776439307352,39.57,77939.11,17.2,0.91065,6e-05,10.81297]
[1776439309366,39.57,77936.27,17.2,0.91048,6e-05,10.82799]
[1776439310373,39.57,77931.6,17.2,0.9102,6e-05,10.85291]
[1776439311380,39.57,77929.72,17.2,0.91008,6e-05,10.86285]
[1776439312628,39.57,77924.98,17.2,0.90979,6e-05,10.88812]
[1776439313395,39.57,77918.21,17.2,0.90938,6e-05,10.92429]
[1776439314403,39.57,77915.25,17.2,0.9092,6e-05,10.93996]
[1776439315410,39.57,77917.46,17.2,0.90934,6e-05,10.9278]
[1776439316417,39.57,77915.25,17.2,0.90921,6e-05,10.93942]
[1776439319438,39.56,77911.9,17.2,0.90901,6e-05,10.9566]
[1776439320444,39.56,77917.74,17.2,0.90937,6e-05,10.92488]
[1776439321452,39.56,77920.44,17.2,0.90954,6e-05,10.91011]
[1776439322459,39.56,77922.25,17.2,0.90966,6e-05,10.90015]
[1776439325479,39.56,77924.41,17.2,0.9098,6e-05,10.88787]
[1776439326487,39.56,77921.3,17.2,0.90961,6e-05,10.90435]
[1776439327494,39.56,77914.82,17.2,0.90921,6e-05,10.93894]
[1776439328501,39.56,77912.96,17.2,0.9091,6e-05,10.94864]
[1776439333535,39.56,77912.99,17.2,0.90911,6e-05,10.94723]
[1776439334543,39.56,77914.71,17.2,0.90922,6e-05,10.93766]
[1776439336557,39.55,77916.86,17.2,0.90936,6e-05,10.9255]
[1776439339578,39.55,77921.48,17.2,0.90966,6e-05,10.89982]
[1776439340584,39.55,77927.93,17.2,0.91006,6e-05,10.86495]
[1776439341592,39.55,77930.59,17.2,0.91022,6e-05,10.85049]
[1776439343716,39.55,77937.37,17.2,0.91064,6e-05,10.81382]
[1776439344613,39.55,77941.76,17.2,0.91091,6e-05,10.79021]
[1776439347635,39.55,77952.13,17.2,0.91154,6e-05,10.73458]
[1776439348641,39.55,77957.02,17.2,0.91184,6e-05,10.70851]
[1776439351662,39.55,77953.85,17.2,0.91167,6e-05,10.72171]
[1776439352669,39.55,77955.96,17.2,0.9118,6e-05,10.71048]
[1776439354683,39.55,77958.65,17.2,0.91196,6e-05,10.69623]
[1776439358714,39.55,77955.91,17.2,0.91179,6e-05,10.71107]
[1776439359726,39.55,77953.63,17.2,0.91165,6e-05,10.72328]
[1776439362801,39.55,77957.19,17.2,0.91186,6e-05,10.7054]
[1776439364816,39.56,77955.45,17.2,0.91174,6e-05,10.7155]
[1776439365824,39.56,77951.38,17.2,0.91149,6e-05,10.73759]
[1776439366830,39.56,77942.04,17.2,0.91092,6e-05,10.78783]
[1776439367837,39.56,77942.01,17.2,0.91092,6e-05,10.78827]
[1776439368846,39.56,77939.01,17.2,0.91073,6e-05,10.80459]
[1776439369853,39.56,77940.76,17.2,0.91083,6e-05,10.79549]
[1776439370860,39.56,77939.0,17.2,0.91072,6e-05,10.80517]
[1776439373882,39.56,77948.26,17.2,0.91128,6e-05,10.75646]
[1776439374889,39.56,77957.3,17.2,0.91182,6e-05,10.70856]
[1776439375896,39.56,77958.89,17.2,0.91191,6e-05,10.70048]
[1776439377799,39.56,77958.89,17.2,0.91191,6e-05,10.70048]
[1776439381124,39.57,77961.48,17.2,0.91205,6e-05,10.68834]
[1776439381992,39.57,77962.34,17.2,0.9121,6e-05,10.68419]
[1776439382159,39.57,77962.34,17.2,0.9121,6e-05,10.68419]
[1776439382203,39.57,77962.34,17.2,0.9121,6e-05,10.68419]
[1776439382399,39.57,77962.34,17.2,0.9121,6e-05,10.68419]
[1776439382476,39.57,77989.28,17.2,0.9137,6e-05,10.54196]
[1776439382971,39.57,77989.28,17.2,0.9137,6e-05,10.54196]
[1776439383015,39.57,77999.73,17.2,0.91432,6e-05,10.48675]
[1776439383953,39.57,78008.73,17.2,0.91485,6e-05,10.43968]
[1776439384960,39.57,78020.29,17.2,0.91552,6e-05,10.379]
[1776439386755,39.57,78014.79,17.2,0.91519,6e-05,10.4086]
[1776439388195,39.57,78014.95,17.2,0.9152,6e-05,10.40776]
[1776439388570,39.57,78017.78,17.2,0.91536,6e-05,10.3932]
[1776439388988,39.57,78028.05,17.2,0.91596,6e-05,10.3393]
[1776439389995,39.57,78030.87,17.2,0.91612,6e-05,10.32478]
[1776439391004,39.57,78028.15,17.2,0.91596,6e-05,10.3393]
[1776439392244,39.57,78028.15,17.2,0.91596,6e-05,10.3393]
[1776439394026,39.57,78024.94,17.2,0.91577,6e-05,10.35684]
[1776439396039,39.57,78019.54,17.2,0.91545,6e-05,10.38557]
[1776439398053,39.57,78014.55,17.2,0.91515,6e-05,10.41208]
[1776439403686,39.58,78015.53,17.2,0.91521,6e-05,10.40734]
[1776439405127,39.58,78018.17,17.2,0.91536,6e-05,10.39367]
[1776439405656,39.58,78026.03,17.2,0.91582,6e-05,10.35271]
[1776439407630,39.58,78024.31,17.2,0.91571,6e-05,10.36205]
[1776439408124,39.58,78027.93,17.2,0.91592,6e-05,10.34307]
[1776439410138,39.58,78022.1,17.2,0.91558,6e-05,10.37398]
[1776439411146,39.58,78016.0,17.2,0.91525,6e-05,10.40233]
[1776439412151,39.58,78003.35,17.2,0.9145,6e-05,10.46898]
[1776439413264,39.58,77995.58,17.2,0.91404,6e-05,10.51028]
[1776439414165,39.58,77984.8,17.2,0.9134,6e-05,10.56753]
[1776439415173,39.58,77980.04,17.2,0.91311,6e-05,10.59298]
[1776439416190,39.58,77983.28,17.2,0.9133,6e-05,10.57596]
[1776439417192,39.58,77997.98,17.2,0.91418,6e-05,10.49835]
[1776439418493,39.58,78002.98,17.2,0.91447,6e-05,10.47205]
[1776439420213,39.58,78000.46,17.2,0.91432,6e-05,10.48532]
[1776439423233,39.58,77998.58,17.2,0.9142,6e-05,10.49579]
[1776439428271,39.58,78002.36,17.2,0.91442,6e-05,10.47693]
[1776439430286,39.59,77998.9,17.2,0.9142,6e-05,10.49582]
[1776439431293,39.59,77996.57,17.2,0.91406,6e-05,10.50845]
[1776439432300,39.59,77986.04,17.2,0.91344,6e-05,10.56442]
[1776439433307,39.59,77982.43,17.2,0.91322,6e-05,10.58383]
[1776439434314,39.59,77980.13,17.2,0.91308,6e-05,10.59622]
[1776439438614,39.59,77981.35,17.2,0.91314,6e-05,10.59028]
[1776439439349,39.59,77975.97,17.2,0.91282,6e-05,10.61916]
[1776439441363,39.59,77979.65,17.2,0.91304,6e-05,10.59998]
[1776439442646,39.59,77963.6,17.2,0.91207,6e-05,10.68556]
[1776439443387,39.59,77961.6,17.2,0.91195,6e-05,10.69626]
[1776439443928,39.59,77961.6,17.2,0.91195,6e-05,10.69626]
[1776439444394,39.59,77970.65,17.2,0.91249,6e-05,10.64815]
[1776439447817,39.59,77970.33,17.2,0.91247,6e-05,10.65013]
[1776439448422,39.59,77964.16,17.2,0.9121,6e-05,10.68316]
[1776439449429,39.59,77961.5,17.2,0.91194,6e-05,10.69739]
[1776439452451,39.59,77958.21,17.2,0.91174,6e-05,10.71507]
[1776439454274,39.59,77957.81,17.2,0.91171,6e-05,10.71722]
[1776439454465,39.59,77955.53,17.2,0.91157,6e-05,10.7294]
[1776439455559,39.59,77955.53,17.2,0.91157,6e-05,10.7294]
[1776439455600,39.59,77950.66,17.2,0.91128,6e-05,10.75537]
[1776439456480,39.59,77946.22,17.2,0.91101,6e-05,10.77903]
[1776439458493,39.59,77951.93,17.2,0.91136,6e-05,10.7484]
[1776439460507,39.59,77954.13,17.2,0.91149,6e-05,10.73662]
[1776439461514,39.59,77956.36,17.2,0.91163,6e-05,10.72473]
[1776439462521,39.59,77960.54,17.2,0.91188,6e-05,10.70248]
[1776439463528,39.59,77963.13,17.2,0.91203,6e-05,10.68874]
[1776439464535,39.59,77969.07,17.2,0.91239,6e-05,10.65723]
[1776439465542,39.59,77970.99,17.2,0.9125,6e-05,10.64714]
[1776439470577,39.59,77973.02,17.2,0.91262,6e-05,10.63705]
[1776439472591,39.59,77970.52,17.2,0.91249,6e-05,10.64678]
[1776439473598,39.6,77968.8,17.2,0.91239,6e-05,10.65605]
[1776439475613,39.6,77962.86,17.2,0.91203,6e-05,10.68786]
[1776439477626,39.6,77957.17,17.2,0.91168,6e-05,10.71829]
[1776439478633,39.6,77946.98,17.2,0.91107,6e-05,10.77266]
[1776439479641,39.6,77945.15,17.2,0.91095,6e-05,10.78237]
[1776439480648,39.6,77948.76,17.2,0.91117,6e-05,10.76302]
[1776439481655,39.6,77942.22,17.2,0.91078,6e-05,10.79791]
[1776439482662,39.6,77938.07,17.2,0.91053,6e-05,10.82]
[1776439485683,39.59,77935.18,17.2,0.91035,6e-05,10.83508]
[1776439486001,39.59,77935.18,17.2,0.91035,6e-05,10.83508]
[1776439486690,39.59,77928.1,17.2,0.90992,6e-05,10.87287]
[1776439487697,39.59,77925.3,17.2,0.90975,6e-05,10.88804]
[1776439488704,39.6,77926.46,17.2,0.90982,6e-05,10.88195]
[1776439489711,39.6,77927.24,17.2,0.90986,6e-05,10.87792]
[1776439490718,39.6,77924.63,17.2,0.9097,6e-05,10.89207]
[1776439491725,39.6,77923.22,17.2,0.90961,6e-05,10.89977]
[1776439491943,39.6,77923.22,17.2,0.90961,6e-05,10.89977]
[1776439492514,39.6,77923.22,17.2,0.90961,6e-05,10.89977]
[1776439492732,39.6,77926.67,17.2,0.90982,6e-05,10.88138]
[1776439494746,39.6,77936.94,17.2,0.91045,6e-05,10.82667]
[1776439495754,39.6,77930.43,17.2,0.91005,6e-05,10.86142]
[1776439496762,39.6,77920.83,17.2,0.90947,6e-05,10.91274]
[1776439497770,39.6,77915.88,17.2,0.90916,6e-05,10.93944]
[1776439498777,39.6,77912.49,17.2,0.90895,6e-05,10.95773]
[1776439499200,39.6,77912.49,17.2,0.90895,6e-05,10.95773]
[1776439499785,39.6,77908.14,17.2,0.90868,6e-05,10.98117]
[1776439499959,39.6,77908.14,17.2,0.90868,6e-05,10.98117]
[1776439501548,39.6,77906.95,17.2,0.90861,6e-05,10.98758]
[1776439501798,39.6,77914.36,17.2,0.90906,6e-05,10.9477]
[1776439502805,39.6,77922.7,17.2,0.90958,6e-05,10.90295]
[1776439503812,39.6,77919.88,17.2,0.9094,6e-05,10.91821]
[1776439504819,39.6,77915.69,17.2,0.90914,6e-05,10.94081]
[1776439505826,39.6,77919.91,17.2,0.9094,6e-05,10.9182]
[1776439506833,39.6,77915.19,17.2,0.90911,6e-05,10.94365]
[1776439511868,39.6,77917.37,17.2,0.90924,6e-05,10.93218]
[1776439513256,39.6,77917.11,17.2,0.90923,6e-05,10.93363]
[1776439513882,39.6,77923.06,17.2,0.90959,6e-05,10.90174]
[1776439515896,39.6,77918.18,17.2,0.90929,6e-05,10.92814]
[1776439517322,39.6,77917.18,17.2,0.90923,6e-05,10.93357]
[1776439522945,39.6,77915.24,17.2,0.9091,6e-05,10.94423]
[1776439524959,39.6,77907.27,17.2,0.90861,6e-05,10.98716]
[1776439525965,39.6,77904.59,17.2,0.90844,6e-05,11.00156]
[1776439527980,39.6,77902.45,17.2,0.90831,6e-05,11.01297]
[1776439531610,39.6,77901.53,17.2,0.90826,6e-05,11.01779]
[1776439531749,39.6,77901.53,17.2,0.90826,6e-05,11.01779]
[1776439532012,39.6,77893.43,17.2,0.90778,6e-05,11.05747]
[1776439533015,39.6,77882.0,17.2,0.90707,6e-05,11.11914]
[1776439534022,39.6,77881.33,17.2,0.90703,6e-05,11.12255]
[1776439535055,39.6,77874.4,17.2,0.90659,6e-05,11.15986]
[1776439537007,39.6,77872.55,17.2,0.90648,6e-05,11.16961]
[1776439537210,39.6,77872.55,17.2,0.90648,6e-05,11.16961]
[1776439537211,39.6,77871.09,17.2,0.90639,6e-05,11.17723]
[1776439538050,39.6,77868.61,17.2,0.90624,6e-05,11.19037]
[1776439539057,39.6,77865.3,17.2,0.90603,6e-05,11.20832]
[1776439540064,39.6,77856.35,17.2,0.90546,6e-05,11.25692]
[1776439541071,39.59,77857.81,17.2,0.90556,6e-05,11.24885]
[1776439542078,39.59,77855.98,17.2,0.90544,6e-05,11.25869]
[1776439543265,39.59,77861.0,17.2,0.90577,6e-05,11.23093]
[1776439549939,39.59,77859.83,17.2,0.9057,6e-05,11.23616]
[1776439549131,39.59,77857.7,17.2,0.90557,6e-05,11.24762]
[1776439550092,39.59,77857.7,17.2,0.90557,6e-05,11.24762]
[1776439551530,39.59,77856.1,17.2,0.90547,6e-05,11.25619]
[1776439551633,39.59,77853.88,17.2,0.90533,6e-05,11.26793]
[1776439552813,39.59,77844.42,17.2,0.90473,6e-05,11.31922]
[1776439553160,39.59,77838.42,17.2,0.90435,6e-05,11.35197]
[1776439554932,39.59,77833.04,17.2,0.90401,6e-05,11.38071]
[1776439555174,39.59,77843.7,17.2,0.90469,6e-05,11.32249]
[1776439556181,39.59,77840.7,17.2,0.9045,6e-05,11.33861]
[1776439557188,39.59,77825.04,17.2,0.9035,6e-05,11.42394]
[1776439558865,39.59,77825.04,17.2,0.9035,6e-05,11.42394]
[1776439558966,39.59,77825.07,17.2,0.90351,6e-05,11.42296]
[1776439559410,39.59,77825.07,17.2,0.90351,6e-05,11.42296]
[1776439559501,39.59,77821.66,17.2,0.90329,6e-05,11.44164]
[1776439560582,39.58,77829.05,17.2,0.90378,6e-05,11.40038]
[1776439561217,39.58,77830.85,17.2,0.90389,6e-05,11.39053]
[1776439563927,39.58,77836.02,17.2,0.90424,6e-05,11.36126]
[1776439564239,39.58,77840.74,17.2,0.90454,6e-05,11.33548]
[1776439565558,39.58,77843.41,17.2,0.90472,6e-05,11.32039]
[1776439566253,39.58,77846.99,17.2,0.90495,6e-05,11.30087]
[1776439567260,39.58,77848.76,17.2,0.90506,6e-05,11.291]
[1776439570282,39.58,77845.94,17.2,0.90489,6e-05,11.30514]
[1776439571726,39.58,77838.58,17.2,0.90443,6e-05,11.34477]
[1776439572512,39.58,77830.69,17.2,0.90393,6e-05,11.38754]
[1776439573303,39.58,77826.56,17.2,0.90366,6e-05,11.41014]
[1776439574310,39.57,77824.37,17.2,0.90352,6e-05,11.42174]
[1776439575317,39.57,77822.32,17.2,0.90339,6e-05,11.43257]
[1776439577331,39.57,77811.83,17.2,0.90272,7e-05,11.48926]
[1776439578105,39.57,77811.83,17.2,0.90272,7e-05,11.48926]
[1776439578338,39.57,77807.71,17.2,0.90246,7e-05,11.51139]
[1776439579589,39.57,77800.17,17.2,0.90198,7e-05,11.55174]
[1776439580353,39.57,77798.18,17.2,0.90185,7e-05,11.56269]
[1776439581578,39.57,77798.18,17.2,0.90185,7e-05,11.56269]
[1776439581989,39.57,77798.18,17.2,0.90185,7e-05,11.56269]
[1776439581642,39.57,77802.36,17.2,0.90214,7e-05,11.5385]
[1776439582367,39.57,77799.51,17.2,0.90195,7e-05,11.55418]
[1776439584381,39.56,77805.43,17.2,0.90235,7e-05,11.52048]
[1776439585617,39.56,77805.43,17.2,0.90235,7e-05,11.52048]
[1776439588410,39.56,77808.19,17.2,0.90256,7e-05,11.50313]
[1776439590423,39.56,77805.61,17.2,0.9024,7e-05,11.51627]
[1776439591430,39.56,77802.96,17.2,0.90226,7e-05,11.52642]
[1776439593445,39.55,77799.76,17.2,0.90207,7e-05,11.54296]
[1776439595459,39.55,77802.88,17.2,0.90228,7e-05,11.52469]
[1776439600494,39.55,77802.2,17.2,0.90227,7e-05,11.52574]
[1776439603521,39.54,77813.21,17.2,0.903,6e-05,11.46363]
[1776439604526,39.54,77811.19,17.2,0.90288,7e-05,11.4742]
[1776439605534,39.54,77810.07,17.2,0.90281,7e-05,11.47991]
[1776439606541,39.54,77807.99,17.2,0.90268,7e-05,11.49088]
[1776439607771,39.54,77807.99,17.2,0.90268,7e-05,11.49088]
[1776439607807,39.54,77798.04,17.2,0.90204,7e-05,11.54515]
[1776439608866,39.54,77798.04,17.2,0.90204,7e-05,11.54515]
[1776439608930,39.54,77779.94,17.2,0.90086,7e-05,11.64394]
[1776439609146,39.54,77779.94,17.2,0.90086,7e-05,11.64394]
[1776439609564,39.54,77773.65,17.2,0.90044,7e-05,11.67871]
[1776439610571,39.52,77772.49,17.2,0.90045,7e-05,11.67807]
[1776439612585,39.5,77764.41,17.2,0.90002,7e-05,11.7139]
[1776439613188,39.5,77764.41,17.2,0.90002,7e-05,11.7139]
[1776439613591,39.49,77759.96,17.2,0.89978,7e-05,11.73338]
[1776439614599,39.47,77754.84,17.2,0.89954,7e-05,11.75348]
[1776439615606,39.46,77752.68,17.2,0.89946,7e-05,11.75976]
[1776439618638,39.41,77769.47,17.2,0.90087,7e-05,11.64127]
[1776439619645,39.41,77786.51,17.2,0.902,7e-05,11.54628]
[1776439620652,39.41,77791.75,17.2,0.90235,7e-05,11.51681]
[1776439622666,39.4,77785.73,17.2,0.90197,7e-05,11.54909]
[1776439623673,39.4,77782.2,17.2,0.90174,7e-05,11.56806]
[1776439624680,39.4,77773.18,17.2,0.90116,7e-05,11.61742]
[1776439625687,39.4,77774.9,17.2,0.90128,7e-05,11.60725]
[1776439628182,39.4,77775.52,17.2,0.90133,7e-05,11.60255]
[1776439628709,39.4,77789.07,17.2,0.90223,7e-05,11.52699]
[1776439629716,39.4,77792.87,17.2,0.90249,7e-05,11.5055]
[1776439631730,39.39,77787.65,17.2,0.90216,7e-05,11.53338]
[1776439632737,39.39,77784.71,17.2,0.90197,7e-05,11.54911]
[1776439633744,39.39,77786.45,17.2,0.90209,7e-05,11.53895]
[1776439637771,39.39,77784.15,17.2,0.90196,7e-05,11.54957]
[1776439639786,39.38,77780.3,17.2,0.90172,7e-05,11.56979]
[1776439640793,39.38,77775.14,17.2,0.90139,7e-05,11.59778]
[1776439642807,39.38,77764.07,17.2,0.90067,7e-05,11.65792]
[1776439643814,39.38,77757.32,17.2,0.90023,7e-05,11.6947]
[1776439644822,39.36,77763.7,17.2,0.90074,7e-05,11.65171]
[1776439645828,39.36,77769.18,17.2,0.90111,7e-05,11.62061]
[1776439646835,39.36,77771.56,17.2,0.90128,7e-05,11.60677]
[1776439648850,39.36,77765.69,17.2,0.9009,7e-05,11.63808]
[1776439649857,39.36,77763.24,17.2,0.90075,7e-05,11.65101]
[1776439650864,39.36,77756.66,17.2,0.90032,7e-05,11.68688]
[1776439652878,39.35,77754.39,17.2,0.9002,7e-05,11.69466]
[1776439654003,39.35,77754.39,17.2,0.9002,7e-05,11.69466]
[1776439654057,39.34,77750.13,17.2,0.89997,7e-05,11.71373]
[1776439655268,39.33,77751.48,17.2,0.90012,7e-05,11.70134]
[1776439655899,39.32,77746.24,17.2,0.89983,7e-05,11.72587]
[1776439656438,39.32,77746.24,17.2,0.89983,7e-05,11.72587]
[1776439656908,39.31,77740.49,17.2,0.8995,7e-05,11.75296]
[1776439658922,39.29,77743.29,17.2,0.89981,7e-05,11.7269]
[1776439659306,39.29,77743.29,17.2,0.89981,7e-05,11.7269]
[1776439659931,39.28,77747.45,17.2,0.90014,7e-05,11.6989]
[1776439660567,39.28,77747.45,17.2,0.90014,7e-05,11.6989]
[1776439660938,39.28,77752.48,17.2,0.90049,7e-05,11.67015]
[1776439661947,39.28,77755.91,17.2,0.90072,7e-05,11.65038]
[1776439662952,39.28,77763.82,17.2,0.90126,7e-05,11.60574]
[1776439663959,39.28,77757.74,17.2,0.90086,7e-05,11.63895]
[1776439664968,39.27,77750.83,17.2,0.90041,7e-05,11.67678]
[1776439665974,39.27,77743.68,17.2,0.89994,7e-05,11.71595]
[1776439668995,39.25,77748.97,17.2,0.90039,7e-05,11.67759]
[1776439670006,39.25,77760.7,17.2,0.90118,7e-05,11.61161]
[1776439671009,39.25,77756.86,17.2,0.90094,7e-05,11.63239]
[1776439672040,39.25,77747.04,17.2,0.90029,7e-05,11.68648]
[1776439673036,39.25,77744.43,17.2,0.90012,7e-05,11.70035]
[1776439677064,39.24,77741.83,17.2,0.89998,7e-05,11.71203]
[1776439679078,39.24,77737.06,17.2,0.89968,7e-05,11.73723]
[1776439681092,39.21,77745.05,17.2,0.90039,7e-05,11.67775]
[1776439682099,39.21,77749.32,17.2,0.90068,7e-05,11.65327]
[1776439683106,39.21,77752.07,17.2,0.90087,7e-05,11.63732]
[1776439685120,39.2,77748.64,17.2,0.90065,7e-05,11.65524]
[1776439686127,39.2,77746.07,17.2,0.90049,7e-05,11.66895]
[1776439687134,39.2,77741.58,17.2,0.9002,7e-05,11.69337]
[1776439687236,39.2,77741.58,17.2,0.9002,7e-05,11.69337]
[1776439688148,39.2,77736.14,17.2,0.89984,7e-05,11.72308]
[1776439689149,39.18,77742.14,17.2,0.90033,7e-05,11.6824]
[1776439690156,39.18,77744.4,17.2,0.90049,7e-05,11.66912]
[1776439691292,39.18,77744.4,17.2,0.90049,7e-05,11.66912]
[1776439691342,39.18,77744.5,17.2,0.9005,7e-05,11.66792]
[1776439694184,39.18,77754.11,17.2,0.90116,7e-05,11.61244]
[1776439695191,39.18,77756.09,17.2,0.9013,7e-05,11.60087]
[1776439696694,39.18,77756.09,17.2,0.9013,7e-05,11.60087]
[1776439697451,39.18,77757.09,17.2,0.90137,7e-05,11.59478]
[1776439697521,39.17,77766.88,17.2,0.90203,7e-05,11.5398]
[1776439698213,39.17,77777.16,17.2,0.90271,7e-05,11.48228]
[1776439699220,39.17,77779.6,17.2,0.90288,7e-05,11.4684]
[1776439700227,39.17,77777.77,17.2,0.90276,7e-05,11.47823]
[1776439701736,39.17,77777.77,17.2,0.90276,7e-05,11.47823]
[1776439701775,39.17,77780.0,17.2,0.90291,7e-05,11.46521]
[1776439702453,39.17,77785.8,17.2,0.90329,7e-05,11.43307]
[1776439704368,39.17,77793.26,17.2,0.90379,7e-05,11.39125]
[1776439705507,39.17,77793.26,17.2,0.90379,7e-05,11.39125]
[1776439705520,39.17,77791.02,17.2,0.90364,7e-05,11.40344]
[1776439706269,39.17,77775.66,17.2,0.90264,7e-05,11.48835]
[1776439707576,39.17,77777.67,17.2,0.90277,7e-05,11.47685]
[1776439708283,39.17,77780.26,17.2,0.90295,7e-05,11.46216]
[1776439709375,39.17,77780.26,17.2,0.90295,7e-05,11.46216]
[1776439711304,39.17,77782.64,17.2,0.90314,7e-05,11.44412]
[1776439712311,39.17,77786.35,17.2,0.90339,7e-05,11.4233]
[1776439713318,39.16,77789.75,17.2,0.90361,7e-05,11.40423]
[1776439715332,39.16,77793.5,17.2,0.90386,7e-05,11.38309]
[1776439716339,39.16,77795.37,17.2,0.90399,7e-05,11.37258]
[1776439718354,39.16,77782.66,17.2,0.90316,7e-05,11.44263]
[1776439719361,39.16,77783.93,17.2,0.90325,7e-05,11.43533]
[1776439720367,39.16,77781.35,17.2,0.90308,7e-05,11.44939]
[1776439721375,39.16,77778.56,17.2,0.9029,7e-05,11.4646]
[1776439723389,39.16,77783.3,17.2,0.90322,7e-05,11.43776]
[1776439724396,39.16,77791.24,17.2,0.90374,7e-05,11.39356]
[1776439725403,39.16,77793.59,17.2,0.9039,7e-05,11.38038]
[1776439727417,39.16,77783.83,17.2,0.90326,7e-05,11.43412]
[1776439728423,39.16,77783.41,17.2,0.90324,7e-05,11.43622]
[1776439732452,39.16,77779.79,17.2,0.90301,7e-05,11.45533]
[1776439736493,39.15,77784.54,17.2,0.90333,7e-05,11.42798]
[1776439737500,39.15,77780.93,17.2,0.9031,7e-05,11.44777]
[1776439739148,39.15,77778.23,17.2,0.90293,7e-05,11.46226]
[1776439740521,39.15,77774.88,17.2,0.90271,7e-05,11.48059]
[1776439741528,39.15,77780.65,17.2,0.90309,7e-05,11.4483]
[1776439742535,39.15,77782.45,17.2,0.90321,7e-05,11.43808]
[1776439747574,39.15,77783.12,17.2,0.90327,7e-05,11.43321]
[1776439748582,39.15,77788.09,17.2,0.9036,7e-05,11.40544]
[1776439750597,39.15,77791.69,17.2,0.90384,7e-05,11.38513]
[1776439752614,39.15,77770.07,17.2,0.90242,7e-05,11.5047]
[1776439754628,39.15,77769.42,17.2,0.90239,7e-05,11.50785]
[1776439757649,39.14,77773.35,17.2,0.90266,7e-05,11.48502]
[1776439758656,39.14,77777.52,17.2,0.90293,7e-05,11.46153]
[1776439759664,39.14,77786.61,17.2,0.90353,7e-05,11.41082]
[1776439760671,39.14,77794.9,17.2,0.90408,7e-05,11.36467]
[1776439761678,39.14,77792.95,17.2,0.90395,7e-05,11.37526]
[1776439762686,39.14,77790.89,17.2,0.90382,7e-05,11.38653]
[1776439767722,39.14,77786.19,17.2,0.90352,7e-05,11.41174]
[1776439768729,39.14,77783.59,17.2,0.90335,7e-05,11.42599]
[1776439773765,39.14,77779.93,17.2,0.90316,7e-05,11.44106]
[1776439775779,39.14,77777.37,17.2,0.90299,7e-05,11.4548]
[1776439777713,39.13,77777.15,17.2,0.90298,7e-05,11.45577]
[1776439781629,39.13,77776.48,17.2,0.90295,7e-05,11.4585]
[1776439781823,39.13,77781.2,17.2,0.90326,7e-05,11.43208]
[1776439784844,39.13,77777.01,17.2,0.90299,7e-05,11.45474]
[1776439787865,39.13,77774.09,17.2,0.90281,7e-05,11.47026]
[1776439789879,39.13,77777.89,17.2,0.90307,7e-05,11.4487]
[1776439790886,39.13,77785.65,17.2,0.90358,7e-05,11.40547]
[1776439792900,39.13,77788.27,17.2,0.90375,7e-05,11.3907]
[1776439794916,39.13,77792.54,17.2,0.90403,7e-05,11.36684]
[1776439799951,39.13,77793.55,17.2,0.9041,7e-05,11.36084]
[1776439800959,39.13,77790.34,17.2,0.90389,7e-05,11.37852]
[1776439801976,39.13,77786.47,17.2,0.90364,7e-05,11.39984]
[1776439802977,39.13,77789.57,17.2,0.90385,7e-05,11.38253]
[1776439803984,39.13,77793.59,17.2,0.90411,7e-05,11.36017]
[1776439807005,39.12,77795.53,17.2,0.90424,7e-05,11.34917]
[1776439808014,39.12,77797.28,17.2,0.90435,7e-05,11.33942]
[1776439808889,39.12,77797.28,17.2,0.90435,7e-05,11.33942]
[1776439808939,39.12,77797.28,17.2,0.90435,7e-05,11.33942]
[1776439809021,39.12,77810.59,17.2,0.90522,6e-05,11.26594]
[1776439810028,39.12,77813.78,17.2,0.90542,6e-05,11.2483]
[1776439811035,39.12,77802.01,17.2,0.90467,6e-05,11.31264]
[1776439812152,39.12,77793.83,17.2,0.90414,7e-05,11.35746]
[1776439813049,39.12,77792.06,17.2,0.90403,7e-05,11.3668]
[1776439814056,39.12,77798.22,17.2,0.90443,7e-05,11.3326]
[1776439816070,39.12,77795.49,17.2,0.90426,7e-05,11.34754]
[1776439817077,39.12,77793.34,17.2,0.90412,7e-05,11.35933]
[1776439818084,39.12,77790.11,17.2,0.90391,7e-05,11.37708]
[1776439819091,39.12,77785.9,17.2,0.90364,7e-05,11.40025]
[1776439820107,39.12,77787.81,17.2,0.90376,7e-05,11.38948]
[1776439825141,39.12,77788.87,17.2,0.90384,7e-05,11.38278]
[1776439826148,39.12,77782.92,17.2,0.90346,7e-05,11.4156]
[1776439827155,39.12,77778.3,17.2,0.90315,7e-05,11.44102]
[1776439830176,39.12,77784.16,17.2,0.90355,7e-05,11.40779]
[1776439832190,39.11,77791.84,17.2,0.90408,7e-05,11.36097]
[1776439836218,39.11,77789.99,17.2,0.90397,7e-05,11.3707]
[1776439837225,39.11,77793.33,17.2,0.90419,7e-05,11.35208]
[1776439841253,39.11,77786.51,17.2,0.90375,7e-05,11.38941]
[1776439842260,39.11,77779.11,17.2,0.90326,7e-05,11.43027]
[1776439843267,39.11,77776.09,17.2,0.90307,7e-05,11.4468]
[1776439844274,39.11,77772.07,17.2,0.90281,7e-05,11.46887]
[1776439846288,39.11,77774.87,17.2,0.903,7e-05,11.45276]
[1776439847295,39.11,77772.27,17.2,0.90283,7e-05,11.46694]
[1776439849309,39.11,77774.34,17.2,0.90297,7e-05,11.45488]
[1776439851332,39.11,77772.43,17.2,0.90285,7e-05,11.46499]
[1776439852331,39.11,77769.55,17.2,0.90266,7e-05,11.48073]
[1776439855767,39.11,77768.0,17.2,0.90257,7e-05,11.48874]
[1776439856370,39.1,77766.04,17.2,0.90245,7e-05,11.499]
[1776439857376,39.1,77763.58,17.2,0.90229,7e-05,11.51235]
[1776439858382,39.1,77763.7,17.2,0.9023,7e-05,11.51132]
[1776439859390,39.1,77760.8,17.2,0.90211,7e-05,11.52711]
[1776439860784,39.1,77760.8,17.2,0.90211,7e-05,11.52711]
[1776439860960,39.1,77760.8,17.2,0.90211,7e-05,11.52711]
[1776439861047,39.1,77760.63,17.2,0.90211,7e-05,11.52767]
[1776439861404,39.1,77747.68,17.2,0.90125,7e-05,11.59977]
[1776439862412,39.1,77735.93,17.2,0.90046,7e-05,11.66523]
[1776439864152,39.1,77730.31,17.2,0.90009,7e-05,11.69637]
[1776439869837,39.1,77731.9,17.2,0.90021,7e-05,11.68647]
[1776439869900,39.1,77734.86,17.2,0.90041,7e-05,11.66959]
[1776439870468,39.1,77749.24,17.2,0.90138,7e-05,11.58865]
[1776439871476,39.1,77752.53,17.2,0.9016,7e-05,11.56983]
[1776439875119,39.09,77753.1,17.2,0.90165,7e-05,11.56579]
[1776439875170,39.09,77754.11,17.2,0.90173,7e-05,11.55931]
[1776439875505,39.09,77761.06,17.2,0.90219,7e-05,11.52058]
[1776439876512,39.09,77758.74,17.2,0.90204,7e-05,11.53314]
[1776439877519,39.09,77760.79,17.2,0.90218,7e-05,11.52133]
[1776439882554,39.09,77760.38,17.2,0.90217,7e-05,11.52174]
[1776439886582,39.08,77763.54,17.2,0.9024,7e-05,11.50264]
[1776439888602,39.08,77759.33,17.2,0.90213,7e-05,11.52535]
[1776439890616,39.08,77756.78,17.2,0.90197,7e-05,11.53875]
[1776439891623,39.08,77764.97,17.2,0.90255,7e-05,11.48879]
[1776439892637,39.08,77770.1,17.2,0.90289,7e-05,11.45991]
[1776439894648,39.08,77772.2,17.2,0.90303,7e-05,11.44762]
[1776439895655,39.08,77770.35,17.2,0.90292,7e-05,11.45761]
[1776439897002,39.08,77770.35,17.2,0.90292,7e-05,11.45761]
[1776439897076,39.08,77770.35,17.2,0.90292,7e-05,11.45761]
[1776439897181,39.07,77770.87,17.2,0.90296,7e-05,11.4541]
[1776439897851,39.07,77770.87,17.2,0.90296,7e-05,11.4541]
[1776439898071,39.07,77770.87,17.2,0.90296,7e-05,11.4541]
[1776439898167,39.07,77796.12,17.2,0.90461,7e-05,11.3141]
[1776439898678,39.07,77806.9,17.2,0.90531,6e-05,11.25445]
[1776439899684,39.07,77808.17,17.2,0.90539,6e-05,11.24743]
[1776439900691,39.07,77822.47,17.2,0.90632,6e-05,11.16829]
[1776439901829,39.07,77822.47,17.2,0.90632,6e-05,11.16829]
[1776439901870,39.07,77826.31,17.2,0.90657,6e-05,11.14662]
[1776439904204,39.07,77826.86,17.2,0.90661,6e-05,11.14307]
[1776439904719,39.07,77832.45,17.2,0.90698,6e-05,11.11137]
[1776439908747,39.07,77835.68,17.2,0.9072,6e-05,11.09187]
[1776439910853,39.06,77842.62,17.2,0.90765,6e-05,11.05299]
[1776439912942,39.06,77835.33,17.2,0.9072,6e-05,11.09218]
[1776439913782,39.06,77821.94,17.2,0.90634,6e-05,11.16574]
[1776439914788,39.06,77815.35,17.2,0.90592,6e-05,11.20192]
[1776439916138,39.06,77815.18,17.2,0.90591,6e-05,11.20273]
[1776439920409,39.06,77806.94,17.2,0.90538,6e-05,11.2485]
[1776439920832,39.06,77803.97,17.2,0.90519,6e-05,11.2649]
[1776439921839,39.06,77806.66,17.2,0.90536,6e-05,11.25007]
[1776439923926,39.06,77815.7,17.2,0.90594,6e-05,11.20026]
[1776439925940,39.06,77807.42,17.2,0.90541,6e-05,11.24606]
[1776439926947,39.06,77804.04,17.2,0.90519,6e-05,11.2649]
[1776439928961,39.06,77802.21,17.2,0.90507,6e-05,11.27507]
[1776439930975,39.06,77818.93,17.2,0.90614,6e-05,11.18292]
[1776439931982,39.06,77817.81,17.2,0.90607,6e-05,11.18891]
[1776439932989,39.06,77806.84,17.2,0.90536,6e-05,11.24957]
[1776439934104,39.06,77806.84,17.2,0.90536,6e-05,11.24957]
[1776439934116,39.06,77796.75,17.2,0.90471,6e-05,11.30531]
[1776439935010,39.06,77782.53,17.2,0.90378,7e-05,11.38415]
[1776439935707,39.06,77782.53,17.2,0.90378,7e-05,11.38415]
[1776439936014,39.06,77778.04,17.2,0.90349,7e-05,11.40894]
[1776439937019,39.06,77780.9,17.2,0.90368,7e-05,11.39291]
[1776439939033,39.06,77779.1,17.2,0.90356,7e-05,11.40263]
[1776439943061,39.06,77774.91,17.2,0.9033,7e-05,11.42531]
[1776439944068,39.06,77767.69,17.2,0.90282,7e-05,11.46526]
[1776439944768,39.06,77767.69,17.2,0.90282,7e-05,11.46526]
[1776439945074,39.06,77761.19,17.2,0.9024,7e-05,11.5012]
[1776439946404,39.06,77758.9,17.2,0.90225,7e-05,11.51366]
[1776439947089,39.06,77763.32,17.2,0.90254,7e-05,11.48872]
[1776439948100,39.06,77764.45,17.2,0.90262,7e-05,11.48214]
[1776439949106,39.06,77772.53,17.2,0.90316,7e-05,11.43692]
[1776439953133,39.06,77766.22,17.2,0.90278,7e-05,11.4672]
[1776439954141,39.06,77761.2,17.2,0.90245,7e-05,11.49486]
[1776439955148,39.06,77755.76,17.2,0.9021,7e-05,11.52485]
[1776439956155,39.05,77750.53,17.2,0.90175,7e-05,11.55364]
[1776439957301,39.05,77736.21,17.2,0.9008,7e-05,11.63324]
[1776439957722,39.05,77736.21,17.2,0.9008,7e-05,11.63324]
[1776439958062,39.05,77736.21,17.2,0.9008,7e-05,11.63324]
[1776439958198,39.05,77736.21,17.2,0.9008,7e-05,11.63324]
[1776439958269,39.05,77718.4,17.2,0.8996,7e-05,11.73307]
[1776439959179,39.04,77705.38,17.2,0.89877,7e-05,11.80199]
[1776439960187,39.03,77702.79,17.2,0.89865,7e-05,11.8115]
[1776439962201,39.01,77705.5,17.2,0.89896,7e-05,11.78602]
[1776439963208,39.0,77706.71,17.2,0.8991,7e-05,11.77449]
[1776439964215,38.99,77710.03,17.2,0.89937,7e-05,11.75127]
[1776439965329,38.98,77713.99,17.2,0.89969,7e-05,11.72483]
[1776439966229,38.98,77708.13,17.2,0.89934,7e-05,11.75406]
[1776439967236,38.97,77703.71,17.2,0.89909,7e-05,11.77478]
[1776439969249,38.95,77708.46,17.2,0.89951,7e-05,11.73911]
[1776439970257,38.94,77712.4,17.2,0.89983,7e-05,11.71304]
[1776439971388,38.94,77712.4,17.2,0.89983,7e-05,11.71304]
[1776439971264,38.93,77711.21,17.2,0.89982,7e-05,11.7134]
[1776439972271,38.92,77704.81,17.2,0.89943,7e-05,11.74602]
[1776439975436,38.91,77704.47,17.2,0.8995,7e-05,11.74019]
[1776439976299,38.89,77701.29,17.2,0.89937,7e-05,11.75046]
[1776439981336,38.84,77714.86,17.2,0.90055,7e-05,11.65194]
[1776439982343,38.84,77709.49,17.2,0.90019,7e-05,11.68167]
[1776439983350,38.84,77703.49,17.2,0.89979,7e-05,11.71493]
[1776439984357,38.83,77699.15,17.2,0.89953,7e-05,11.73609]
[1776439987378,38.82,77702.87,17.2,0.89988,7e-05,11.70727]
[1776439988384,38.82,77714.66,17.2,0.90068,7e-05,11.64018]
[1776439989392,38.82,77723.88,17.2,0.90131,7e-05,11.58778]
[1776439990406,38.81,77723.4,17.2,0.90128,7e-05,11.59005]
[1776439991415,38.81,77733.8,17.2,0.90198,7e-05,11.53119]
[1776439992417,38.81,77737.24,17.2,0.90222,7e-05,11.51155]
[1776439994431,38.81,77734.51,17.2,0.90204,7e-05,11.52621]
[1776439995438,38.81,77732.39,17.2,0.90191,7e-05,11.53776]
[1776439996444,38.81,77730.02,17.2,0.90175,7e-05,11.5507]
[1776439998460,38.81,77732.62,17.2,0.90193,7e-05,11.53532]
[1776439999467,38.81,77736.4,17.2,0.90219,7e-05,11.51373]
[1776440003495,38.81,77738.7,17.2,0.90236,7e-05,11.49944]
[1776440004502,38.8,77742.9,17.2,0.90264,7e-05,11.47557]
[1776440005510,38.8,77748.15,17.2,0.903,7e-05,11.44588]
[1776440006517,38.8,77751.12,17.2,0.9032,7e-05,11.42902]
[1776440009538,38.8,77753.66,17.2,0.90337,7e-05,11.41418]
[1776440010545,38.8,77759.91,17.2,0.90379,7e-05,11.37907]
[1776440011552,38.8,77764.05,17.2,0.90409,7e-05,11.35192]
[1776440013566,38.8,77760.26,17.2,0.90384,7e-05,11.37289]
[1776440014573,38.8,77757.81,17.2,0.90368,7e-05,11.38644]
[1776440018601,38.8,77754.11,17.2,0.90344,7e-05,11.40649]
[1776440019608,38.8,77752.26,17.2,0.90332,7e-05,11.41664]
[1776440020614,38.8,77754.52,17.2,0.90348,7e-05,11.4038]
[1776440023636,38.8,77757.41,17.2,0.90367,7e-05,11.38709]
[1776440025650,38.8,77760.76,17.2,0.9039,7e-05,11.36805]
[1776440026657,38.8,77764.37,17.2,0.90414,7e-05,11.34776]
[1776440027664,38.8,77767.15,17.2,0.90432,7e-05,11.33215]
[1776440028671,38.8,77765.07,17.2,0.90418,7e-05,11.34366]
[1776440033708,38.79,77765.51,17.2,0.90422,7e-05,11.34069]
[1776440036829,38.79,77765.26,17.2,0.9042,7e-05,11.34198]
[1776440036940,38.79,77765.26,17.2,0.9042,7e-05,11.34198]
[1776440036997,38.79,77768.29,17.2,0.90441,7e-05,11.32486]
[1776440037735,38.79,77774.24,17.2,0.9048,7e-05,11.29163]
[1776440038787,38.79,77776.38,17.2,0.90494,7e-05,11.27968]
[1776440040757,38.79,77774.1,17.2,0.90479,7e-05,11.29234]
[1776440044785,38.79,77776.06,17.2,0.90492,7e-05,11.28126]
[1776440046262,38.79,77776.06,17.2,0.90492,7e-05,11.28126]
[1776440046295,38.79,77777.74,17.2,0.90503,7e-05,11.27188]
[1776440046799,38.79,77788.37,17.2,0.90572,6e-05,11.2128]
[1776440047806,38.79,77794.67,17.2,0.90613,6e-05,11.17792]
[1776440050827,38.79,77789.08,17.2,0.90577,6e-05,11.20829]
[1776440052840,38.79,77791.53,17.2,0.90594,6e-05,11.19418]
[1776440053848,38.79,77789.7,17.2,0.90582,6e-05,11.2041]
[1776440054855,38.79,77787.76,17.2,0.90569,6e-05,11.21497]
[1776440056868,38.79,77786.02,17.2,0.90558,7e-05,11.22481]
[1776440057876,38.79,77780.03,17.2,0.90519,7e-05,11.25818]
[1776440058885,38.79,77775.18,17.2,0.90487,7e-05,11.2852]
[1776440059891,38.79,77769.9,17.2,0.90453,7e-05,11.3146]
[1776440062912,38.79,77760.19,17.2,0.90389,7e-05,11.36862]
[1776440063879,38.79,77760.19,17.2,0.90389,7e-05,11.36862]
[1776440063971,38.79,77758.98,17.2,0.90381,7e-05,11.37524]
[1776440064926,38.79,77754.87,17.2,0.90354,7e-05,11.39806]
[1776440066421,38.79,77754.31,17.2,0.90351,7e-05,11.40081]
[1776440067948,38.79,77752.24,17.2,0.90337,7e-05,11.4122]
[1776440068955,38.79,77747.18,17.2,0.90304,7e-05,11.44032]
[1776440069962,38.79,77745.01,17.2,0.9029,7e-05,11.45226]
[1776440071976,38.79,77747.52,17.2,0.9031,7e-05,11.43376]
[1776440072983,38.79,77746.98,17.2,0.90307,7e-05,11.43651]
[1776440073989,38.79,77751.18,17.2,0.90335,7e-05,11.41276]
[1776440074997,38.79,77754.86,17.2,0.9036,7e-05,11.39193]
[1776440076010,38.79,77754.13,17.2,0.90355,7e-05,11.39579]
[1776440077011,38.79,77760.53,17.2,0.90397,7e-05,11.35985]
[1776440078018,38.78,77766.47,17.2,0.90437,7e-05,11.3265]
[1776440079025,38.78,77768.31,17.2,0.90449,7e-05,11.3161]
[1776440080033,38.78,77771.91,17.2,0.90473,7e-05,11.29595]
[1776440081040,38.78,77774.24,17.2,0.90488,7e-05,11.2829]
[1776440083054,38.78,77780.44,17.2,0.90529,7e-05,11.24833]
[1776440084061,38.78,77783.07,17.2,0.90546,7e-05,11.2337]
[1776440087082,38.78,77787.35,17.2,0.90573,6e-05,11.21008]
[1776440087943,38.78,77787.35,17.2,0.90573,6e-05,11.21008]
[1776440088088,38.78,77787.35,17.2,0.90573,6e-05,11.21008]
[1776440088212,38.78,77787.35,17.2,0.90573,6e-05,11.21008]
[1776440088291,38.78,77800.63,17.2,0.9066,6e-05,11.13616]
[1776440089096,38.78,77823.26,17.2,0.90805,6e-05,11.01088]
[1776440090103,38.78,77825.99,17.2,0.90823,6e-05,10.99571]
[1776440091283,38.78,77825.99,17.2,0.90823,6e-05,10.99571]
[1776440091298,38.78,77826.35,17.2,0.90825,6e-05,10.99388]
[1776440092117,38.78,77829.12,17.2,0.90842,6e-05,10.97862]
[1776440094131,38.78,77830.94,17.2,0.90854,6e-05,10.96882]
[1776440096145,38.78,77832.73,17.2,0.90866,6e-05,10.95841]
[1776440096793,38.78,77832.73,17.2,0.90866,6e-05,10.95841]
[1776440097152,38.78,77838.69,17.2,0.90904,6e-05,10.92548]
[1776440098159,38.78,77842.27,17.2,0.90926,6e-05,10.90571]
[1776440099166,38.78,77844.4,17.2,0.9094,6e-05,10.89394]
[1776440101184,38.78,77831.33,17.2,0.90857,6e-05,10.9657]
[1776440102192,38.78,77834.24,17.2,0.90876,6e-05,10.94946]
[1776440103199,38.78,77840.68,17.2,0.90917,6e-05,10.91393]
[1776440105542,38.78,77826.91,17.2,0.90829,6e-05,10.98982]
[1776440106253,38.78,77821.39,17.2,0.90794,6e-05,11.02024]
[1776440107269,38.78,77807.25,17.2,0.90703,6e-05,11.09879]
[1776440107878,38.78,77807.25,17.2,0.90703,6e-05,11.09879]
[1776440108280,38.79,77797.82,17.2,0.90638,6e-05,11.15515]
[1776440109287,38.79,77799.39,17.2,0.90647,6e-05,11.14674]
[1776440110295,38.79,77800.55,17.2,0.90655,6e-05,11.14053]
[1776440114327,38.79,77797.35,17.2,0.90633,6e-05,11.15942]
[1776440115334,38.79,77793.47,17.2,0.90607,6e-05,11.18113]
[1776440116341,38.8,77787.19,17.2,0.90566,6e-05,11.21615]
[1776440117348,38.8,77789.1,17.2,0.90579,6e-05,11.20566]
[1776440118355,38.8,77789.81,17.2,0.90583,6e-05,11.20185]
[1776440119362,38.8,77792.07,17.2,0.90598,6e-05,11.18945]
[1776440120369,38.8,77793.59,17.2,0.90607,6e-05,11.18118]
[1776440121376,38.8,77792.82,17.2,0.90602,6e-05,11.18562]
[1776440122383,38.8,77795.91,17.2,0.90622,6e-05,11.16865]
[1776440123456,38.8,77795.91,17.2,0.90622,6e-05,11.16865]
[1776440123474,38.8,77801.16,17.2,0.90656,6e-05,11.13975]
[1776440124401,38.8,77810.76,17.2,0.90718,6e-05,11.08653]
[1776440125408,38.8,77825.7,17.2,0.90813,6e-05,11.00409]
[1776440126415,38.8,77835.87,17.2,0.90878,6e-05,10.9479]
[1776440126867,38.8,77835.87,17.2,0.90878,6e-05,10.9479]
[1776440127422,38.8,77837.3,17.2,0.90887,6e-05,10.93989]
[1776440128429,38.8,77834.96,17.2,0.90872,6e-05,10.95261]
[1776440129436,38.8,77828.75,17.2,0.90833,6e-05,10.98662]
[1776440130446,38.8,77824.49,17.2,0.90806,6e-05,11.01023]
[1776440131453,38.8,77821.9,17.2,0.90792,6e-05,11.02074]
[1776440135481,38.79,77816.79,17.2,0.9076,6e-05,11.04825]
[1776440136488,38.8,77814.25,17.2,0.90744,6e-05,11.06266]
[1776440141523,38.8,77814.74,17.2,0.90745,6e-05,11.06116]
[1776440143537,38.81,77792.75,17.2,0.90599,6e-05,11.18718]
[1776440144544,38.81,77793.47,17.2,0.90603,6e-05,11.1834]
[1776440145551,38.81,77796.57,17.2,0.90623,6e-05,11.16642]
[1776440146558,38.81,77790.88,17.2,0.90586,6e-05,11.19821]
[1776440148572,38.81,77788.17,17.2,0.90568,6e-05,11.21359]
[1776440149578,38.81,77784.89,17.2,0.90546,7e-05,11.23196]
[1776440150586,38.81,77794.51,17.2,0.90609,6e-05,11.1787]
[1776440151593,38.81,77806.67,17.2,0.90687,6e-05,11.11159]
[1776440152600,38.81,77812.48,17.2,0.90724,6e-05,11.07953]
[1776440153607,38.81,77816.35,17.2,0.90749,6e-05,11.05827]
[1776440155621,38.81,77813.7,17.2,0.90732,6e-05,11.07315]
[1776440160655,38.81,77815.25,17.2,0.90741,6e-05,11.06514]
[1776440163684,38.81,77833.67,17.2,0.90857,6e-05,10.96445]
[1776440164689,38.81,77845.76,17.2,0.90934,6e-05,10.89785]
[1776440165696,38.81,77847.98,17.2,0.90948,6e-05,10.88574]
[1776440166675,38.81,77847.98,17.2,0.90948,6e-05,10.88574]
[1776440166704,38.81,77850.88,17.2,0.90966,6e-05,10.86993]
[1776440166843,38.81,77850.88,17.2,0.90966,6e-05,10.86993]
[1776440167711,38.81,77856.43,17.2,0.91001,6e-05,10.83965]
[1776440168864,38.81,77858.51,17.2,0.91014,6e-05,10.82842]
[1776440170716,38.81,77858.56,17.2,0.91014,6e-05,10.82831]
[1776440174573,38.82,77862.18,17.2,0.91036,6e-05,10.80941]
[1776440177699,38.82,77857.67,17.2,0.91007,6e-05,10.83465]
[1776440178815,38.82,77846.78,17.2,0.90938,6e-05,10.89443]
[1776440180234,38.82,77846.78,17.2,0.90938,6e-05,10.89443]
[1776440180252,38.82,77846.78,17.2,0.90938,6e-05,10.89443]
[1776440180303,38.82,77846.28,17.2,0.90935,6e-05,10.89725]
[1776440182675,38.82,77845.32,17.2,0.90929,6e-05,10.90259]
[1776440182755,38.82,77844.3,17.2,0.90922,6e-05,10.90862]
[1776440182850,38.82,77849.1,17.2,0.90952,6e-05,10.88231]
[1776440183857,38.82,77856.57,17.2,0.90999,6e-05,10.8415]
[1776440185871,38.82,77860.7,17.2,0.91024,6e-05,10.81923]
[1776440186878,38.82,77864.77,17.2,0.9105,6e-05,10.79719]
[1776440188226,38.82,77864.77,17.2,0.9105,6e-05,10.79719]
[1776440188389,38.82,77864.77,17.2,0.9105,6e-05,10.79719]
[1776440188421,38.82,77870.35,17.2,0.91084,6e-05,10.76723]
[1776440188892,38.82,77880.92,17.2,0.91149,6e-05,10.70966]
[1776440189899,38.82,77884.02,17.2,0.91168,6e-05,10.69307]
[1776440191913,38.82,77890.07,17.2,0.91208,6e-05,10.65693]
[1776440192920,38.82,77892.89,17.2,0.91225,6e-05,10.64196]
[1776440194934,38.82,77889.41,17.2,0.91202,6e-05,10.66156]
[1776440195941,38.83,77882.33,17.2,0.91158,6e-05,10.70035]
[1776440197955,38.83,77871.63,17.2,0.91091,6e-05,10.75913]
[1776440199709,38.83,77871.63,17.2,0.91091,6e-05,10.75913]
[1776440199714,38.83,77865.59,17.2,0.91053,6e-05,10.79237]
[1776440199968,38.83,77850.91,17.2,0.90962,6e-05,10.87263]
[1776440201255,38.83,77850.91,17.2,0.90962,6e-05,10.87263]
[1776440201282,38.83,77839.0,17.2,0.90886,6e-05,10.93793]
[1776440202271,38.83,77839.0,17.2,0.90886,6e-05,10.93793]
[1776440202302,38.83,77825.23,17.2,0.90799,6e-05,11.01354]
[1776440203443,38.83,77825.23,17.2,0.90799,6e-05,11.01354]
[1776440203515,38.83,77823.66,17.2,0.90789,6e-05,11.02238]
[1776440203998,38.83,77826.63,17.2,0.90808,6e-05,11.00602]
[1776440205524,38.83,77830.35,17.2,0.90831,6e-05,10.98566]
[1776440206015,38.83,77837.96,17.2,0.9088,6e-05,10.94365]
[1776440208029,38.83,77840.52,17.2,0.90896,6e-05,10.92936]
[1776440209671,38.83,77840.52,17.2,0.90896,6e-05,10.92936]
[1776440209698,38.83,77846.33,17.2,0.90933,6e-05,10.89733]
[1776440210055,38.83,77853.25,17.2,0.90977,6e-05,10.85943]
[1776440211068,38.83,77845.53,17.2,0.90928,6e-05,10.90172]
[1776440212067,38.83,77841.6,17.2,0.90903,6e-05,10.92321]
[1776440212930,38.83,77841.6,17.2,0.90903,6e-05,10.92321]
[1776440213074,38.83,77848.12,17.2,0.90945,6e-05,10.88735]
[1776440215088,38.83,77839.13,17.2,0.90888,6e-05,10.93654]
[1776440216095,38.83,77837.0,17.2,0.90875,6e-05,10.9481]
[1776440218109,38.82,77834.99,17.2,0.90862,6e-05,10.95885]
[1776440219122,38.82,77830.55,17.2,0.90834,6e-05,10.9831]
[1776440220130,38.82,77821.82,17.2,0.90779,6e-05,11.03132]
[1776440221137,38.82,77832.42,17.2,0.90846,6e-05,10.97306]
[1776440222144,38.82,77837.54,17.2,0.90879,6e-05,10.94475]
[1776440225165,38.82,77840.71,17.2,0.90899,6e-05,10.92697]
[1776440226171,38.82,77838.45,17.2,0.90885,6e-05,10.93927]
[1776440231206,38.82,77838.05,17.2,0.90883,6e-05,10.94089]
[1776440232214,38.82,77834.0,17.2,0.90857,6e-05,10.96302]
[1776440233221,38.82,77831.57,17.2,0.90842,6e-05,10.97626]
[1776440235235,38.82,77833.99,17.2,0.90858,6e-05,10.96295]
[1776440237249,38.82,77837.01,17.2,0.90877,6e-05,10.94605]
[1776440238256,38.82,77835.02,17.2,0.90865,6e-05,10.95684]
[1776440242284,38.82,77842.28,17.2,0.90911,6e-05,10.91646]
[1776440245306,38.82,77842.33,17.2,0.90912,6e-05,10.91594]
[1776440247016,38.82,77841.49,17.2,0.90906,6e-05,10.9205]
[1776440247320,38.82,77850.07,17.2,0.90961,6e-05,10.87339]
[1776440248360,38.82,77850.07,17.2,0.90961,6e-05,10.87339]
[1776440248367,38.82,77859.28,17.2,0.91018,6e-05,10.82293]
[1776440249334,38.82,77861.78,17.2,0.91034,6e-05,10.80927]
[1776440250341,38.82,77861.98,17.2,0.91035,6e-05,10.80825]
[1776440253362,38.82,77859.37,17.2,0.91021,6e-05,10.81892]
[1776440254369,38.82,77857.63,17.2,0.9101,6e-05,10.82853]
[1776440255376,38.82,77854.41,17.2,0.9099,6e-05,10.84621]
[1776440256383,38.82,77847.04,17.2,0.90944,6e-05,10.88662]
[1776440257390,38.82,77844.25,17.2,0.90926,6e-05,10.90195]
[1776440258792,38.82,77844.25,17.2,0.90926,6e-05,10.90195]
[1776440258397,38.82,77845.24,17.2,0.90932,6e-05,10.89648]
[1776440259403,38.82,77844.27,17.2,0.90926,6e-05,10.90171]
[1776440260413,38.82,77840.22,17.2,0.90901,6e-05,10.92392]
[1776440261611,38.82,77836.03,17.2,0.90874,6e-05,10.94679]
[1776440262427,38.82,77830.11,17.2,0.90837,6e-05,10.97956]
[1776440263052,38.82,77830.11,17.2,0.90837,6e-05,10.97956]
[1776440263285,38.82,77830.11,17.2,0.90837,6e-05,10.97956]
[1776440263436,38.82,77819.56,17.2,0.90769,6e-05,11.03766]
[1776440264189,38.82,77819.56,17.2,0.90769,6e-05,11.03766]
[1776440264345,38.82,77819.56,17.2,0.90769,6e-05,11.03766]
[1776440264449,38.82,77798.51,17.2,0.90634,6e-05,11.15447]
[1776440265239,38.82,77798.51,17.2,0.90634,6e-05,11.15447]
[1776440265423,38.82,77798.51,17.2,0.90634,6e-05,11.15447]
[1776440265473,38.82,77778.81,17.2,0.90505,7e-05,11.26419]
[1776440266465,38.82,77771.63,17.2,0.90458,7e-05,11.30437]
[1776440266828,38.82,77771.63,17.2,0.90458,7e-05,11.30437]
[1776440266995,38.82,77771.63,17.2,0.90458,7e-05,11.30437]
[1776440267512,38.82,77771.63,17.2,0.90458,7e-05,11.30437]
[1776440267615,38.82,77788.22,17.2,0.90566,6e-05,11.21221]
[1776440268535,38.82,77802.48,17.2,0.90659,6e-05,11.13298]
[1776440269493,38.82,77801.18,17.2,0.9065,6e-05,11.14011]
[1776440270500,38.82,77799.48,17.2,0.90639,6e-05,11.14957]
[1776440274528,38.82,77782.86,17.2,0.90531,7e-05,11.24204]
[1776440275535,38.82,77776.88,17.2,0.90492,7e-05,11.27551]
[1776440276542,38.82,77772.73,17.2,0.90465,7e-05,11.29868]
[1776440277550,38.82,77766.9,17.2,0.90426,7e-05,11.33119]
[1776440278556,38.82,77764.92,17.2,0.90413,7e-05,11.34223]
[1776440281577,38.82,77761.41,17.2,0.9039,7e-05,11.36166]
[1776440282584,38.82,77758.99,17.2,0.90375,7e-05,11.37511]
[1776440283602,38.82,77767.85,17.2,0.90433,7e-05,11.32562]
[1776440284604,38.82,77772.12,17.2,0.90461,7e-05,11.30173]
[1776440285614,38.82,77772.81,17.2,0.90466,7e-05,11.29787]
[1776440286620,38.82,77780.49,17.2,0.90516,7e-05,11.25518]
[1776440288634,38.82,77774.11,17.2,0.90474,7e-05,11.29082]
[1776440290648,38.82,77769.64,17.2,0.90445,7e-05,11.31573]
[1776440292662,38.82,77766.02,17.2,0.90421,7e-05,11.33588]
[1776440293669,38.82,77771.56,17.2,0.90457,7e-05,11.30477]
[1776440295684,38.82,77769.46,17.2,0.90444,7e-05,11.31626]
[1776440297698,38.82,77772.72,17.2,0.90466,7e-05,11.29791]
[1776440298705,38.82,77776.79,17.2,0.90492,7e-05,11.27526]
[1776440299712,38.82,77778.7,17.2,0.90505,7e-05,11.26469]
[1776440300718,38.82,77783.83,17.2,0.90538,7e-05,11.23604]
[1776440301726,38.82,77790.59,17.2,0.90582,6e-05,11.19842]
[1776440302733,38.82,77795.43,17.2,0.90614,6e-05,11.17155]
[1776440303740,38.82,77797.6,17.2,0.90628,6e-05,11.15953]
[1776440308775,38.82,77796.85,17.2,0.90623,6e-05,11.16374]
[1776440312803,38.82,77795.1,17.2,0.90614,6e-05,11.16961]
[1776440313810,38.82,77792.76,17.2,0.90599,6e-05,11.18279]
[1776440315824,38.82,77790.67,17.2,0.90585,6e-05,11.19474]
[1776440317838,38.82,77797.99,17.2,0.90632,6e-05,11.15452]
[1776440318845,38.82,77803.18,17.2,0.90665,6e-05,11.1258]
[1776440323883,38.82,77806.35,17.2,0.90686,6e-05,11.10825]
[1776440326568,38.82,77806.08,17.2,0.90684,6e-05,11.10983]
[1776440326620,38.82,77808.73,17.2,0.90701,6e-05,11.09495]
[1776440326966,38.82,77808.73,17.2,0.90701,6e-05,11.09495]
[1776440327067,38.82,77813.89,17.2,0.90735,6e-05,11.06624]
[1776440327911,38.82,77820.22,17.2,0.90775,6e-05,11.03116]
[1776440329925,38.82,77817.52,17.2,0.90758,6e-05,11.04581]
[1776440334960,38.82,77818.26,17.2,0.90764,6e-05,11.04103]
[1776440336974,38.82,77821.72,17.2,0.90786,6e-05,11.02167]
[1776440337982,38.82,77826.98,17.2,0.9082,6e-05,10.99259]
[1776440338989,38.82,77824.5,17.2,0.90804,6e-05,11.00617]
[1776440339996,38.82,77821.2,17.2,0.90783,6e-05,11.02426]
[1776440341003,38.82,77819.09,17.2,0.9077,6e-05,11.03576]
[1776440342010,38.82,77817.36,17.2,0.90759,6e-05,11.04549]
[1776440343017,38.82,77819.45,17.2,0.90772,6e-05,11.03413]
[1776440345031,38.82,77815.81,17.2,0.90748,6e-05,11.05435]
[1776440346038,38.82,77807.34,17.2,0.90694,6e-05,11.10096]
[1776440347045,38.82,77795.94,17.2,0.9062,6e-05,11.16435]
[1776440348052,38.82,77803.5,17.2,0.90669,6e-05,11.12249]
[1776440349059,38.82,77810.11,17.2,0.90711,6e-05,11.08623]
[1776440350066,38.82,77803.36,17.2,0.90667,6e-05,11.12387]
[1776440351073,38.82,77796.05,17.2,0.9062,6e-05,11.16461]
[1776440352706,38.82,77786.87,17.2,0.9056,6e-05,11.21586]
[1776440353093,38.82,77780.07,17.2,0.90516,7e-05,11.25363]
[1776440354101,38.82,77774.83,17.2,0.90481,7e-05,11.28284]
[1776440355108,38.82,77771.15,17.2,0.90457,7e-05,11.30335]
[1776440356115,38.82,77769.16,17.2,0.90444,7e-05,11.31444]
[1776440357122,38.82,77765.03,17.2,0.90417,7e-05,11.33744]
[1776440359888,38.82,77766.37,17.2,0.90426,7e-05,11.32983]
[1776440359999,38.82,77766.37,17.2,0.90426,7e-05,11.32983]
[1776440360502,38.82,77766.37,17.2,0.90426,7e-05,11.32983]
[1776440360529,38.82,77761.74,17.2,0.90396,7e-05,11.35565]
[1776440361156,38.82,77754.79,17.2,0.9035,7e-05,11.39445]
[1776440362164,38.82,77753.38,17.2,0.90341,7e-05,11.40213]
[1776440363170,38.82,77751.34,17.2,0.90327,7e-05,11.41339]
[1776440364026,38.82,77751.34,17.2,0.90327,7e-05,11.41339]
[1776440366191,38.82,77745.44,17.2,0.90289,7e-05,11.44593]
[1776440371226,38.82,77743.11,17.2,0.90277,7e-05,11.45406]
[1776440373595,38.82,77743.68,17.2,0.90281,7e-05,11.45065]
[1776440373622,38.82,77742.6,17.2,0.90274,7e-05,11.4565]
[1776440374279,38.82,77730.62,17.2,0.90195,7e-05,11.52345]
[1776440375110,38.82,77730.62,17.2,0.90195,7e-05,11.52345]
[1776440375203,38.82,77730.62,17.2,0.90195,7e-05,11.52345]
[1776440375255,38.82,77721.55,17.2,0.90134,7e-05,11.57409]
[1776440376262,38.82,77726.04,17.2,0.90165,7e-05,11.54847]
[1776440377268,38.82,77731.05,17.2,0.90199,7e-05,11.51998]
[1776440378276,38.81,77736.58,17.2,0.90236,7e-05,11.48865]
[1776440379588,38.81,77739.16,17.2,0.90254,7e-05,11.47391]
[1776440381297,38.81,77741.45,17.2,0.9027,7e-05,11.46058]
[1776440383311,38.81,77743.51,17.2,0.90284,7e-05,11.44859]
[1776440384090,38.81,77743.51,17.2,0.90284,7e-05,11.44859]
[1776440384456,38.81,77753.64,17.2,0.90351,7e-05,11.39171]
[1776440385325,38.81,77756.82,17.2,0.90372,7e-05,11.37382]
[1776440389353,38.81,77760.29,17.2,0.90396,7e-05,11.35403]
[1776440390360,38.81,77756.86,17.2,0.90373,7e-05,11.37309]
[1776440394388,38.81,77759.05,17.2,0.90388,7e-05,11.36041]
[1776440395395,38.81,77757.25,17.2,0.90376,7e-05,11.37036]
[1776440397409,38.81,77755.28,17.2,0.90364,7e-05,11.38113]
[1776440398416,38.81,77752.83,17.2,0.90348,7e-05,11.39469]
[1776440399423,38.81,77746.27,17.2,0.90304,7e-05,11.43122]
[1776440400430,38.81,77742.34,17.2,0.90278,7e-05,11.45301]
[1776440404458,38.81,77740.54,17.2,0.90268,7e-05,11.46207]
[1776440408488,38.8,77738.14,17.2,0.90253,7e-05,11.47448]
[1776440413523,38.8,77737.2,17.2,0.90248,7e-05,11.47834]
[1776440415537,38.8,77739.05,17.2,0.90261,7e-05,11.4674]
[1776440420572,38.8,77737.01,17.2,0.90249,7e-05,11.47749]
[1776440425607,38.79,77737.72,17.2,0.90255,7e-05,11.47214]
[1776440430642,38.79,77744.99,17.2,0.90305,7e-05,11.43011]
[1776440431653,38.79,77749.22,17.2,0.90337,7e-05,11.40226]
[1776440433668,38.79,77748.27,17.2,0.90331,7e-05,11.40722]
[1776440435682,38.79,77750.03,17.2,0.90343,7e-05,11.39704]
[1776440437696,38.79,77748.19,17.2,0.90331,7e-05,11.40702]
[1776440440717,38.79,77746.28,17.2,0.90319,7e-05,11.41722]
[1776440441724,38.79,77744.1,17.2,0.90304,7e-05,11.42925]
[1776440445752,38.79,77741.01,17.2,0.90285,7e-05,11.44578]
[1776440446759,38.79,77742.77,17.2,0.90297,7e-05,11.43573]
[1776440447766,38.78,77740.67,17.2,0.90283,7e-05,11.44727]
[1776440451794,38.78,77742.52,17.2,0.90297,7e-05,11.43579]
[1776440455823,38.78,77738.83,17.2,0.90273,7e-05,11.4556]
[1776440460857,38.78,77735.16,17.2,0.9025,7e-05,11.47518]
[1776440461864,38.78,77724.1,17.2,0.90176,7e-05,11.53705]
[1776440462871,38.78,77733.97,17.2,0.90243,7e-05,11.48098]
[1776440463879,38.78,77727.68,17.2,0.90201,7e-05,11.5163]
[1776440464588,38.78,77727.68,17.2,0.90201,7e-05,11.5163]
[1776440464894,38.78,77712.17,17.2,0.90097,7e-05,11.60329]
[1776440465568,38.78,77712.17,17.2,0.90097,7e-05,11.60329]
[1776440465932,38.78,77687.34,17.2,0.89928,7e-05,11.74352]
[1776440466918,38.77,77697.67,17.2,0.89999,7e-05,11.68441]
[1776440467083,38.77,77697.67,17.2,0.89999,7e-05,11.68441]
[1776440467954,38.77,77713.09,17.2,0.90105,7e-05,11.59684]
[1776440468933,38.77,77713.09,17.2,0.90105,7e-05,11.59684]
[1776440468939,38.77,77716.91,17.2,0.90131,7e-05,11.57488]
[1776440469946,38.77,77718.65,17.2,0.90143,7e-05,11.56468]
[1776440472968,38.77,77724.2,17.2,0.90182,7e-05,11.53232]
[1776440473401,38.77,77724.2,17.2,0.90182,7e-05,11.53232]
[1776440473976,38.77,77740.02,17.2,0.90288,7e-05,11.44317]
[1776440474983,38.77,77736.34,17.2,0.90263,7e-05,11.4636]
[1776440476037,38.77,77736.34,17.2,0.90263,7e-05,11.4636]
[1776440475990,38.77,77730.44,17.2,0.90224,7e-05,11.49647]
[1776440476997,38.77,77720.36,17.2,0.90157,7e-05,11.55284]
[1776440478004,38.77,77719.51,17.2,0.90152,7e-05,11.55724]
[1776440481032,38.76,77732.58,17.2,0.90241,7e-05,11.48263]
[1776440482039,38.76,77736.63,17.2,0.90268,7e-05,11.45963]
[1776440483046,38.76,77728.31,17.2,0.90213,7e-05,11.50609]
[1776440484054,38.76,77714.76,17.2,0.90122,7e-05,11.58231]
[1776440485064,38.76,77704.15,17.2,0.90051,7e-05,11.64138]
[1776440486071,38.76,77702.2,17.2,0.90038,7e-05,11.65187]
[1776440487078,38.76,77706.06,17.2,0.90065,7e-05,11.62954]
[1776440488085,38.76,77710.23,17.2,0.90094,7e-05,11.60553]
[1776440490099,38.76,77712.46,17.2,0.9011,7e-05,11.59205]
[1776440491106,38.76,77714.67,17.2,0.90128,7e-05,11.57524]
[1776440493467,38.75,77712.2,17.2,0.90113,7e-05,11.58832]
[1776440494127,38.75,77721.68,17.2,0.90177,7e-05,11.53451]
[1776440495134,38.75,77727.5,17.2,0.90216,7e-05,11.50145]
[1776440496141,38.75,77723.48,17.2,0.9019,7e-05,11.52375]
[1776440497148,38.75,77718.43,17.2,0.90156,7e-05,11.55183]
[1776440500014,38.75,77726.04,17.2,0.90208,7e-05,11.50798]
[1776440500176,38.75,77729.65,17.2,0.90233,7e-05,11.4877]
[1776440502188,38.75,77722.19,17.2,0.90183,7e-05,11.52907]
[1776440503195,38.75,77713.01,17.2,0.90122,7e-05,11.58042]
[1776440504202,38.75,77707.07,17.2,0.90082,7e-05,11.61349]
[1776440506778,38.75,77706.96,17.2,0.90082,7e-05,11.61364]
[1776440506828,38.74,77700.08,17.2,0.90036,7e-05,11.65202]
[1776440510816,38.74,77699.97,17.2,0.90037,7e-05,11.65109]
[1776440515400,38.74,77699.71,17.2,0.90038,7e-05,11.65]
[1776440515965,38.74,77699.71,17.2,0.90038,7e-05,11.65]
[1776440516014,38.74,77699.71,17.2,0.90038,7e-05,11.65]
[1776440516289,38.73,77692.95,17.2,0.89994,7e-05,11.6872]
[1776440517296,38.72,77686.94,17.2,0.89959,7e-05,11.71568]
[1776440518141,38.72,77686.94,17.2,0.89959,7e-05,11.71568]
[1776440519889,38.7,77691.09,17.2,0.90001,7e-05,11.68044]
[1776440520319,38.7,77698.95,17.2,0.90055,7e-05,11.63544]
[1776440522333,38.69,77700.07,17.2,0.90064,7e-05,11.62819]
[1776440524346,38.69,77696.87,17.2,0.90043,7e-05,11.64538]
[1776440525354,38.69,77692.42,17.2,0.90014,7e-05,11.67008]
[1776440526364,38.69,77681.84,17.2,0.89942,7e-05,11.72951]
[1776440527369,38.69,77671.3,17.2,0.8987,7e-05,11.78874]
[1776440528636,38.69,77667.8,17.2,0.89847,7e-05,11.80794]
[1776440529387,38.69,77673.27,17.2,0.89886,7e-05,11.77612]
[1776440531401,38.68,77665.64,17.2,0.89835,7e-05,11.81811]
[1776440534422,38.68,77660.84,17.2,0.89804,7e-05,11.84313]
[1776440535429,38.67,77657.05,17.2,0.89784,7e-05,11.85977]
[1776440536763,38.67,77657.05,17.2,0.89784,7e-05,11.85977]
[1776440536817,38.67,77657.05,17.2,0.89784,7e-05,11.85977]
[1776440536846,38.66,77654.69,17.2,0.89774,7e-05,11.86801]
[1776440537892,38.66,77654.69,17.2,0.89774,7e-05,11.86801]
[1776440537993,38.66,77637.94,17.2,0.89657,7e-05,11.96366]
[1776440538682,38.63,77629.23,17.2,0.8961,7e-05,12.00163]
[1776440539461,38.62,77623.86,17.2,0.89577,7e-05,12.02853]
[1776440540762,38.62,77623.86,17.2,0.89577,7e-05,12.02853]
[1776440540809,38.62,77620.46,17.2,0.89558,7e-05,12.04378]
[1776440541895,38.62,77620.46,17.2,0.89558,7e-05,12.04378]
[1776440541990,38.61,77603.52,17.2,0.89444,7e-05,12.13666]
[1776440543127,38.61,77603.52,17.2,0.89444,7e-05,12.13666]
[1776440542658,38.59,77584.45,17.2,0.89314,7e-05,12.24081]
[1776440543490,38.59,77575.59,17.2,0.89256,7e-05,12.28765]
[1776440544779,38.59,77575.59,17.2,0.89256,7e-05,12.28765]
[1776440544967,38.57,77569.08,17.2,0.89215,7e-05,12.32029]
[1776440545568,38.56,77564.48,17.2,0.89192,7e-05,12.33859]
[1776440546747,38.54,77562.39,17.2,0.89187,7e-05,12.34214]
[1776440547519,38.52,77562.0,17.2,0.89195,7e-05,12.33585]
[1776440548852,38.52,77562.0,17.2,0.89195,7e-05,12.33585]
[1776440548927,38.5,77561.62,17.2,0.89202,7e-05,12.32968]
[1776440549533,38.49,77560.28,17.2,0.89202,7e-05,12.32923]
[1776440550540,38.47,77560.98,17.2,0.89217,7e-05,12.31701]
[1776440551547,38.45,77564.65,17.2,0.89256,7e-05,12.2838]
[1776440552553,38.44,77568.59,17.2,0.89294,7e-05,12.25347]
[1776440554568,38.41,77573.53,17.2,0.89346,7e-05,12.21116]
[1776440556416,38.4,77574.56,17.2,0.89361,7e-05,12.19889]
[1776440556480,38.4,77574.56,17.2,0.89361,7e-05,12.19889]
[1776440556682,38.38,77572.04,17.2,0.8935,7e-05,12.20739]
[1776440557590,38.37,77566.85,17.2,0.89321,7e-05,12.2313]
[1776440559604,38.34,77571.46,17.2,0.89369,7e-05,12.19169]
[1776440560457,38.34,77571.46,17.2,0.89369,7e-05,12.19169]
[1776440561617,38.32,77568.32,17.2,0.89361,7e-05,12.19819]
[1776440562625,38.31,77565.49,17.2,0.89348,7e-05,12.20867]
[1776440565650,38.27,77561.43,17.2,0.8934,7e-05,12.21434]
[1776440566657,38.26,77555.6,17.2,0.89305,7e-05,12.24226]
[1776440571284,38.2,77554.22,17.2,0.89325,7e-05,12.22537]
[1776440571618,38.2,77554.22,17.2,0.89325,7e-05,12.22537]
[1776440571951,38.19,77541.94,17.2,0.89243,7e-05,12.29119]
[1776440572608,38.19,77541.94,17.2,0.89243,7e-05,12.29119]
[1776440572702,38.19,77536.21,17.2,0.89201,7e-05,12.3247]
[1776440573709,38.18,77536.83,17.2,0.89212,7e-05,12.31629]
[1776440575490,38.18,77536.69,17.2,0.89211,7e-05,12.31639]
[1776440575815,38.18,77524.69,17.2,0.89124,7e-05,12.38627]
[1776440576730,38.18,77520.83,17.2,0.89096,7e-05,12.40838]
[1776440578746,38.18,77516.98,17.2,0.8907,7e-05,12.42954]
[1776440581267,38.17,77517.32,17.2,0.89074,7e-05,12.42575]
[1776440581923,38.17,77517.32,17.2,0.89074,7e-05,12.42575]
[1776440581958,38.17,77511.98,17.2,0.89036,7e-05,12.45622]
[1776440582931,38.17,77511.98,17.2,0.89036,7e-05,12.45622]
[1776440583086,38.15,77522.5,17.2,0.89125,7e-05,12.38517]
[1776440583784,38.15,77528.08,17.2,0.89167,7e-05,12.35162]
[1776440584789,38.13,77518.69,17.2,0.89107,7e-05,12.39906]
[1776440585796,38.12,77517.14,17.2,0.89106,7e-05,12.39985]
[1776440586992,38.12,77517.14,17.2,0.89106,7e-05,12.39985]
[1776440587001,38.1,77527.26,17.2,0.89191,7e-05,12.3321]
[1776440588183,38.1,77536.2,17.2,0.89257,7e-05,12.27893]
[1776440589196,38.1,77535.63,17.2,0.89254,7e-05,12.28162]
[1776440589825,38.08,77540.71,17.2,0.89299,7e-05,12.24535]
[1776440590842,38.07,77551.46,17.2,0.89384,7e-05,12.17654]
[1776440592078,38.07,77551.46,17.2,0.89384,7e-05,12.17654]
[1776440592174,38.06,77534.1,17.2,0.89263,7e-05,12.27338]
[1776440592679,38.06,77534.1,17.2,0.89263,7e-05,12.27338]
[1776440592849,38.05,77518.29,17.2,0.89155,7e-05,12.36004]
[1776440593855,38.05,77515.13,17.2,0.89132,7e-05,12.37787]
[1776440594869,38.04,77517.47,17.2,0.89151,7e-05,12.36332]
[1776440595876,38.04,77513.99,17.2,0.89126,7e-05,12.38304]
[1776440596485,38.04,77513.99,17.2,0.89126,7e-05,12.38304]
[1776440601918,37.98,77514.67,17.2,0.8917,7e-05,12.34686]
[1776440603936,37.96,77527.86,17.2,0.89276,7e-05,12.26153]
[1776440604944,37.96,77533.77,17.2,0.8932,7e-05,12.22621]
[1776440605951,37.96,77543.89,17.2,0.89395,7e-05,12.16628]
[1776440606958,37.96,77544.39,17.2,0.89399,7e-05,12.16291]
[1776440607970,37.95,77550.46,17.2,0.89448,7e-05,12.12305]
[1776440608977,37.93,77547.27,17.2,0.89433,7e-05,12.13509]
[1776440609984,37.93,77541.88,17.2,0.89398,7e-05,12.16291]
[1776440614014,37.89,77536.98,17.2,0.89385,7e-05,12.17196]
[1776440615019,37.89,77527.02,17.2,0.89317,7e-05,12.22643]
[1776440616028,37.88,77521.91,17.2,0.89285,7e-05,12.25166]
[1776440617033,37.87,77516.12,17.2,0.89249,7e-05,12.28058]
[1776440619138,37.85,77517.42,17.2,0.89265,7e-05,12.26731]
[1776440619047,37.84,77522.07,17.2,0.89306,7e-05,12.23453]
[1776440620054,37.83,77518.92,17.2,0.89289,7e-05,12.24825]
[1776440620280,37.83,77518.92,17.2,0.89289,7e-05,12.24825]
[1776440621061,37.82,77521.36,17.2,0.89313,7e-05,12.22884]
[1776440622068,37.82,77529.41,17.2,0.89372,7e-05,12.18093]
[1776440623075,37.82,77532.78,17.2,0.89397,7e-05,12.16069]
[1776440624083,37.82,77529.83,17.2,0.89376,7e-05,12.17768]
[1776440625090,37.82,77522.04,17.2,0.8932,7e-05,12.22318]
[1776440627103,37.8,77516.75,17.2,0.89292,7e-05,12.24514]
[1776440628127,37.8,77516.75,17.2,0.89292,7e-05,12.24514]
[1776440629118,37.78,77512.57,17.2,0.89273,7e-05,12.26007]
[1776440631139,37.78,77509.9,17.2,0.89255,7e-05,12.27484]
[1776440636176,37.76,77511.63,17.2,0.89277,7e-05,12.2569]
[1776440641211,37.76,77511.17,17.2,0.89277,7e-05,12.257]
[1776440642218,37.76,77522.91,17.2,0.89364,7e-05,12.18713]
[1776440643225,37.75,77533.11,17.2,0.89439,7e-05,12.12647]
[1776440644074,37.75,77533.11,17.2,0.89439,7e-05,12.12647]
[1776440644232,37.75,77545.93,17.2,0.89532,7e-05,12.05061]
[1776440645239,37.75,77549.32,17.2,0.89557,7e-05,12.03036]
[1776440646246,37.75,77552.05,17.2,0.89577,7e-05,12.0141]
[1776440648168,37.75,77550.83,17.2,0.89569,7e-05,12.02106]
[1776440648260,37.75,77543.37,17.2,0.89515,7e-05,12.06472]
[1776440651281,37.75,77544.34,17.2,0.89523,7e-05,12.05831]
[1776440654302,37.75,77546.99,17.2,0.89543,7e-05,12.04201]
[1776440655309,37.75,77551.09,17.2,0.89573,7e-05,12.01769]
[1776440657323,37.75,77544.66,17.2,0.89527,7e-05,12.05511]
[1776440658330,37.75,77541.87,17.2,0.89507,7e-05,12.07134]
[1776440659337,37.75,77543.71,17.2,0.8952,7e-05,12.06031]
[1776440660344,37.75,77546.82,17.2,0.89543,7e-05,12.04179]
[1776440661351,37.75,77549.84,17.2,0.89565,7e-05,12.02383]
[1776440663365,37.74,77545.59,17.2,0.89535,7e-05,12.0483]
[1776440665379,37.74,77548.49,17.2,0.89556,7e-05,12.03089]
[1776440670422,37.74,77551.63,17.2,0.8958,7e-05,12.01183]
[1776440671429,37.74,77549.59,17.2,0.89568,7e-05,12.01957]
[1776440672439,37.74,77547.48,17.2,0.89553,7e-05,12.03182]
[1776440677471,37.74,77547.22,17.2,0.89552,7e-05,12.03256]
[1776440681499,37.74,77552.41,17.2,0.89591,7e-05,12.00146]
[1776440683513,37.74,77555.73,17.2,0.89615,7e-05,11.98177]
[1776440684520,37.74,77557.66,17.2,0.89629,7e-05,11.97037]
[1776440687541,37.74,77562.57,17.2,0.89664,7e-05,11.94142]
[1776440688547,37.74,77565.23,17.2,0.89683,7e-05,11.92581]
[1776440691569,37.74,77568.91,17.2,0.8971,7e-05,11.90428]
[1776440694749,37.74,77568.9,17.2,0.89709,7e-05,11.90437]
[1776440694786,37.74,77568.9,17.2,0.89709,7e-05,11.90437]
[1776440695098,37.74,77572.69,17.2,0.89736,7e-05,11.88224]
[1776440695597,37.74,77577.52,17.2,0.89771,7e-05,11.85405]
[1776440696604,37.74,77581.63,17.2,0.898,7e-05,11.83013]
[1776440697611,37.74,77571.91,17.2,0.89731,7e-05,11.88708]
[1776440698465,37.74,77571.91,17.2,0.89731,7e-05,11.88708]
[1776440698618,37.74,77568.67,17.2,0.89708,7e-05,11.90574]
[1776440701676,37.74,77569.41,17.2,0.89714,7e-05,11.90075]
[1776440701771,37.74,77576.74,17.2,0.89766,7e-05,11.85755]
[1776440702659,37.74,77588.12,17.2,0.89847,7e-05,11.7911]
[1776440703666,37.73,77596.26,17.2,0.89906,7e-05,11.74292]
[1776440705681,37.73,77598.51,17.2,0.89922,7e-05,11.729]
[1776440706689,37.73,77594.52,17.2,0.89895,7e-05,11.75185]
[1776440707695,37.73,77601.61,17.2,0.89945,7e-05,11.71014]
[1776440711723,37.73,77592.6,17.2,0.89883,7e-05,11.76116]
[1776440712730,37.73,77601.08,17.2,0.89944,7e-05,11.71133]
[1776440715750,37.73,77597.26,17.2,0.89918,7e-05,11.73244]
[1776440716758,37.72,77598.97,17.2,0.89931,7e-05,11.72207]
[1776440717765,37.72,77602.84,17.2,0.89958,7e-05,11.69914]
[1776440718570,37.72,77602.84,17.2,0.89958,7e-05,11.69914]
[1776440718773,37.72,77608.9,17.2,0.90001,7e-05,11.66353]
[1776440719784,37.72,77608.9,17.2,0.90001,7e-05,11.66353]
[1776440720274,37.72,77608.9,17.2,0.90001,7e-05,11.66353]
[1776440720275,37.72,77616.23,17.2,0.90053,7e-05,11.62064]
[1776440720801,37.72,77630.37,17.2,0.90151,7e-05,11.53844]
[1776440721435,37.72,77630.37,17.2,0.90151,7e-05,11.53844]
[1776440721808,37.72,77634.17,17.2,0.90178,7e-05,11.51632]
[1776440723847,37.72,77632.57,17.2,0.90167,7e-05,11.52547]
[1776440723904,37.72,77632.57,17.2,0.90167,7e-05,11.52547]
[1776440723912,37.72,77620.11,17.2,0.90081,7e-05,11.59754]
[1776440724830,37.72,77613.35,17.2,0.90034,7e-05,11.63655]
[1776440727158,37.72,77618.42,17.2,0.9007,7e-05,11.60658]
[1776440731879,37.72,77623.23,17.2,0.90107,7e-05,11.57357]
[1776440732886,37.72,77634.39,17.2,0.90185,7e-05,11.50876]
[1776440733893,37.72,77644.03,17.2,0.90251,7e-05,11.45296]
[1776440734900,37.72,77645.27,17.2,0.9026,7e-05,11.44579]
[1776440736914,37.72,77651.59,17.2,0.90303,7e-05,11.40935]
[1776440737920,37.72,77654.72,17.2,0.90325,7e-05,11.39137]
[1776440740720,37.72,77656.33,17.2,0.90335,7e-05,11.38227]
[1776440740943,37.72,77659.49,17.2,0.90357,7e-05,11.36417]
[1776440742150,37.72,77666.88,17.2,0.90407,7e-05,11.32147]
[1776440742937,37.72,77666.88,17.2,0.90407,7e-05,11.32147]
[1776440744971,37.72,77673.09,17.2,0.9045,7e-05,11.28539]
[1776440745978,37.72,77677.06,17.2,0.90477,7e-05,11.26252]
[1776440747471,37.72,77676.72,17.2,0.90475,7e-05,11.26441]
[1776440747945,37.72,77676.72,17.2,0.90475,7e-05,11.26441]
[1776440747992,37.72,77678.28,17.2,0.90485,7e-05,11.25539]
[1776440748999,37.72,77683.54,17.2,0.90521,7e-05,11.2252]
[1776440750006,37.71,77686.49,17.2,0.90541,7e-05,11.2081]
[1776440752022,37.71,77692.34,17.2,0.9058,7e-05,11.17428]
[1776440753027,37.71,77694.68,17.2,0.90596,7e-05,11.16077]
[1776440754034,37.71,77692.67,17.2,0.90583,7e-05,11.17213]
[1776440756048,37.71,77706.4,17.2,0.90675,7e-05,11.09352]
[1776440757055,37.71,77710.38,17.2,0.90701,7e-05,11.07083]
[1776440758062,37.71,77707.48,17.2,0.90682,7e-05,11.08735]
[1776440759069,37.71,77703.93,17.2,0.90658,7e-05,11.10755]
[1776440760076,37.71,77701.94,17.2,0.90645,7e-05,11.11885]
[1776440762090,37.71,77706.22,17.2,0.90674,7e-05,11.09432]
[1776440765111,37.71,77702.76,17.2,0.90651,7e-05,11.11394]
[1776440767125,37.71,77696.8,17.2,0.90611,7e-05,11.1478]
[1776440769139,37.71,77692.4,17.2,0.90582,7e-05,11.17268]
[1776440770147,37.71,77685.35,17.2,0.90535,7e-05,11.21283]
[1776440771153,37.71,77681.5,17.2,0.9051,7e-05,11.23465]
[1776440772392,37.71,77675.75,17.2,0.90471,7e-05,11.26756]
[1776440773167,37.71,77672.87,17.2,0.90451,7e-05,11.2841]
[1776440774174,37.71,77667.78,17.2,0.90417,7e-05,11.31332]
[1776440775181,37.71,77662.61,17.2,0.90382,7e-05,11.34265]
[1776440776188,37.71,77657.6,17.2,0.90348,7e-05,11.37158]
[1776440777195,37.71,77650.46,17.2,0.90299,7e-05,11.41278]
[1776440778202,37.71,77654.27,17.2,0.90325,7e-05,11.39083]
[1776440780216,37.71,77657.24,17.2,0.90345,7e-05,11.37379]
[1776440781223,37.71,77664.56,17.2,0.90396,7e-05,11.33121]
[1776440784244,37.71,77667.01,17.2,0.90414,7e-05,11.31593]
[1776440788272,37.71,77664.88,17.2,0.904,7e-05,11.32724]
[1776440790286,37.71,77662.54,17.2,0.90385,7e-05,11.34053]
[1776440791293,37.7,77664.85,17.2,0.90403,7e-05,11.32324]
[1776440792301,37.7,77661.85,17.2,0.90383,7e-05,11.34041]
[1776440795090,37.7,77660.53,17.2,0.90375,7e-05,11.3475]
[1776440795321,37.7,77652.82,17.2,0.90322,7e-05,11.39178]
[1776440796329,37.7,77646.14,17.2,0.90277,7e-05,11.43012]
[1776440797336,37.7,77643.96,17.2,0.90262,7e-05,11.44268]
[1776440798343,37.7,77642.2,17.2,0.9025,7e-05,11.45281]
[1776440799350,37.7,77639.9,17.2,0.90234,7e-05,11.46605]
[1776440800357,37.7,77640.41,17.2,0.90238,7e-05,11.46284]
[1776440801364,37.7,77637.72,17.2,0.90219,7e-05,11.47812]
[1776440802370,37.7,77638.66,17.2,0.90226,7e-05,11.47261]
[1776440803378,37.7,77636.96,17.2,0.90214,7e-05,11.48237]
[1776440804385,37.7,77635.63,17.2,0.90205,7e-05,11.48979]
[1776440805392,37.7,77632.45,17.2,0.90184,7e-05,11.5079]
[1776440806399,37.7,77631.98,17.2,0.90181,7e-05,11.51054]
[1776440807406,37.7,77634.46,17.2,0.90198,7e-05,11.49609]
[1776440808413,37.7,77633.78,17.2,0.90194,7e-05,11.4997]
[1776440809112,37.7,77633.78,17.2,0.90194,7e-05,11.4997]
[1776440809420,37.7,77627.26,17.2,0.90149,7e-05,11.53714]
[1776440809570,37.7,77627.26,17.2,0.90149,7e-05,11.53714]
[1776440810427,37.7,77625.86,17.2,0.90139,7e-05,11.54516]
[1776440811434,37.7,77634.26,17.2,0.90197,7e-05,11.4964]
[1776440812441,37.7,77637.06,17.2,0.90217,7e-05,11.48006]
[1776440814456,37.7,77629.43,17.2,0.90164,7e-05,11.52407]
[1776440815463,37.7,77626.26,17.2,0.90143,7e-05,11.54238]
[1776440817224,37.7,77626.26,17.2,0.90143,7e-05,11.54238]
[1776440817241,37.7,77614.8,17.2,0.90063,7e-05,11.60859]
[1776440817477,37.7,77608.71,17.2,0.90021,7e-05,11.64396]
[1776440818829,37.7,77605.06,17.2,0.89996,7e-05,11.66466]
[1776440819491,37.7,77598.29,17.2,0.89948,7e-05,11.70407]
[1776440820498,37.7,77594.4,17.2,0.89921,7e-05,11.72641]
[1776440821505,37.69,77592.28,17.2,0.89907,7e-05,11.73839]
[1776440822512,37.69,77595.24,17.2,0.89928,7e-05,11.72072]
[1776440823519,37.69,77597.41,17.2,0.89944,7e-05,11.70764]
[1776440824526,37.69,77589.68,17.2,0.8989,7e-05,11.7523]
[1776440825805,37.69,77589.68,17.2,0.8989,7e-05,11.7523]
[1776440825925,37.69,77589.68,17.2,0.8989,7e-05,11.7523]
[1776440826026,37.69,77589.9,17.2,0.89892,7e-05,11.75018]
[1776440827409,37.69,77589.9,17.2,0.89892,7e-05,11.75018]
[1776440827419,37.69,77583.2,17.2,0.89845,7e-05,11.78885]
[1776440827547,37.69,77578.64,17.2,0.89813,7e-05,11.81549]
[1776440828554,37.69,77573.73,17.2,0.89778,7e-05,11.84402]
[1776440830838,37.69,77572.04,17.2,0.89767,7e-05,11.85311]
[1776440831576,37.69,77582.43,17.2,0.89841,7e-05,11.79235]
[1776440832583,37.69,77577.76,17.2,0.89809,7e-05,11.81905]
[1776440833590,37.68,77575.13,17.2,0.89791,7e-05,11.8334]
[1776440834597,37.68,77572.23,17.2,0.89771,7e-05,11.84981]
[1776440836611,37.68,77575.81,17.2,0.89798,7e-05,11.8277]
[1776440837618,37.68,77577.94,17.2,0.89814,7e-05,11.8147]
[1776440838625,37.68,77581.49,17.2,0.8984,7e-05,11.79342]
[1776440840639,37.68,77585.06,17.2,0.89866,7e-05,11.77159]
[1776440844667,37.67,77578.4,17.2,0.89821,7e-05,11.80868]
[1776440846145,37.67,77575.09,17.2,0.89798,7e-05,11.82752]
[1776440846681,37.67,77579.1,17.2,0.89827,7e-05,11.80352]
[1776440847688,37.67,77577.06,17.2,0.89813,7e-05,11.81495]
[1776440848695,37.67,77579.97,17.2,0.89835,7e-05,11.7974]
[1776440849702,37.67,77584.04,17.2,0.89864,7e-05,11.77311]
[1776440851716,37.67,77580.67,17.2,0.89844,7e-05,11.78792]
[1776440852723,37.66,77577.21,17.2,0.8982,7e-05,11.80765]
[1776440855744,37.66,77567.95,17.2,0.89756,7e-05,11.8608]
[1776440856751,37.66,77564.59,17.2,0.89733,7e-05,11.87965]
[1776440857758,37.66,77571.78,17.2,0.89784,7e-05,11.83752]
[1776440858772,37.66,77582.22,17.2,0.8986,7e-05,11.77524]
[1776440859772,37.66,77585.68,17.2,0.89885,7e-05,11.75455]
[1776440861785,37.66,77590.5,17.2,0.8992,7e-05,11.72551]
[1776440863738,37.65,77592.07,17.2,0.89931,7e-05,11.71595]
[1776440863805,37.65,77586.79,17.2,0.89894,7e-05,11.74637]
[1776440867355,37.65,77587.71,17.2,0.89902,7e-05,11.74012]
[1776440867358,37.65,77591.64,17.2,0.8993,7e-05,11.71675]
[1776440870850,37.65,77604.19,17.2,0.9002,7e-05,11.64201]
[1776440871857,37.65,77606.93,17.2,0.9004,7e-05,11.62577]
[1776440872864,37.65,77608.96,17.2,0.90054,7e-05,11.61368]
[1776440877970,37.64,77609.45,17.2,0.90059,7e-05,11.6098]
[1776440877993,37.64,77617.5,17.2,0.90115,7e-05,11.56278]
[1776440878913,37.64,77619.76,17.2,0.90131,7e-05,11.54947]
[1776440879913,37.64,77625.46,17.2,0.90171,7e-05,11.51625]
[1776440880920,37.64,77622.89,17.2,0.90153,7e-05,11.53103]
[1776440883941,37.64,77621.19,17.2,0.90142,7e-05,11.54051]
[1776440884948,37.64,77608.42,17.2,0.90053,7e-05,11.61455]
[1776440885954,37.64,77605.19,17.2,0.90031,7e-05,11.63309]
[1776440886962,37.64,77607.08,17.2,0.90045,7e-05,11.62182]
[1776440887969,37.64,77613.42,17.2,0.90089,7e-05,11.5847]
[1776440889983,37.64,77610.35,17.2,0.90068,7e-05,11.60213]
[1776440891997,37.64,77602.92,17.2,0.90017,7e-05,11.64489]
[1776440897034,37.64,77601.28,17.2,0.90007,7e-05,11.653]
[1776440899048,37.63,77604.33,17.2,0.90029,7e-05,11.63463]
[1776440900055,37.63,77618.79,17.2,0.9013,7e-05,11.5503]
[1776440901062,37.63,77620.35,17.2,0.90141,7e-05,11.5411]
[1776440902069,37.63,77609.11,17.2,0.90063,7e-05,11.60627]
[1776440903076,37.63,77603.78,17.2,0.90026,7e-05,11.63704]
[1776440905090,37.63,77601.88,17.2,0.90013,7e-05,11.64753]
[1776440910127,37.63,77600.69,17.2,0.90007,7e-05,11.65303]
[1776440911133,37.63,77595.16,17.2,0.89971,7e-05,11.68102]
[1776440912140,37.63,77599.67,17.2,0.90003,7e-05,11.65438]
[1776440913147,37.63,77605.06,17.2,0.90041,7e-05,11.62268]
[1776440914154,37.63,77608.11,17.2,0.90063,7e-05,11.60467]
[1776440915165,37.63,77602.25,17.2,0.90022,7e-05,11.63854]
[1776440917178,37.63,77606.77,17.2,0.90055,7e-05,11.61167]
[1776440918245,37.63,77606.77,17.2,0.90055,7e-05,11.61167]
[1776440918916,37.62,77607.79,17.2,0.90062,7e-05,11.6055]
[1776440919195,37.62,77625.75,17.2,0.90187,7e-05,11.50097]
[1776440920202,37.62,77631.67,17.2,0.90228,7e-05,11.46661]
[1776440921209,37.62,77629.37,17.2,0.90212,7e-05,11.47991]
[1776440922308,37.62,77629.37,17.2,0.90212,7e-05,11.47991]
[1776440922351,37.62,77624.32,17.2,0.90177,7e-05,11.50915]
[1776440923223,37.62,77615.57,17.2,0.90117,7e-05,11.55986]
[1776440924230,37.62,77613.68,17.2,0.90104,7e-05,11.57068]
[1776440926244,37.62,77617.31,17.2,0.90129,7e-05,11.54926]
[1776440927251,37.62,77623.19,17.2,0.9017,7e-05,11.515]
[1776440931279,37.62,77625.18,17.2,0.90185,7e-05,11.50315]
[1776440933293,37.62,77629.23,17.2,0.90213,7e-05,11.47956]
[1776440934300,37.62,77633.83,17.2,0.90245,7e-05,11.45289]
[1776440935307,37.62,77636.75,17.2,0.90265,7e-05,11.43602]
[1776440940343,37.62,77636.72,17.2,0.90265,7e-05,11.43548]
[1776440942506,37.62,77643.98,17.2,0.90315,7e-05,11.39331]
[1776440943366,37.62,77641.63,17.2,0.90299,7e-05,11.40668]
[1776440944373,37.62,77635.6,17.2,0.90258,7e-05,11.44133]
[1776440947394,37.62,77630.18,17.2,0.90221,7e-05,11.47219]
[1776440948401,37.62,77627.36,17.2,0.90202,7e-05,11.48853]
[1776440951422,37.62,77620.6,17.2,0.90155,7e-05,11.52767]
[1776440952435,37.62,77618.04,17.2,0.90138,7e-05,11.54246]
[1776440953438,37.62,77606.76,17.2,0.90059,7e-05,11.60793]
[1776440954445,37.62,77595.93,17.2,0.89983,7e-05,11.67082]
[1776440955452,37.62,77588.9,17.2,0.89934,7e-05,11.71155]
[1776440956117,37.62,77588.9,17.2,0.89934,7e-05,11.71155]
[1776440956459,37.62,77586.19,17.2,0.89915,7e-05,11.72702]
[1776440956939,37.62,77586.19,17.2,0.89915,7e-05,11.72702]
[1776440957466,37.62,77584.11,17.2,0.89901,7e-05,11.7388]
[1776440960487,37.61,77586.41,17.2,0.89919,7e-05,11.72417]
[1776440961234,37.61,77586.41,17.2,0.89919,7e-05,11.72417]
[1776440961767,37.61,77586.41,17.2,0.89919,7e-05,11.72417]
[1776440961504,37.61,77617.08,17.2,0.90134,7e-05,11.54514]
[1776440962224,37.61,77617.08,17.2,0.90134,7e-05,11.54514]
[1776440962512,37.61,77669.39,17.2,0.90493,7e-05,11.24294]
[1776440963534,37.61,77687.86,17.2,0.90617,7e-05,11.13691]
[1776440963690,37.61,77687.86,17.2,0.90617,7e-05,11.13691]
[1776440963805,37.61,77687.86,17.2,0.90617,7e-05,11.13691]
[1776440964537,37.62,77681.73,17.2,0.90572,7e-05,11.176]
[1776440964839,37.62,77681.73,17.2,0.90572,7e-05,11.176]
[1776440965542,37.62,77672.18,17.2,0.90507,7e-05,11.23087]
[1776440966188,37.62,77672.18,17.2,0.90507,7e-05,11.23087]
[1776440966419,37.62,77672.18,17.2,0.90507,7e-05,11.23087]
[1776440966545,37.62,77672.18,17.2,0.90508,7e-05,11.23054]
[1776440967291,37.62,77672.18,17.2,0.90508,7e-05,11.23054]
[1776440967561,37.62,77597.27,17.2,0.89992,7e-05,11.66401]
[1776440968568,37.62,77561.03,17.2,0.89735,7e-05,11.87541]
[1776440969300,37.62,77561.03,17.2,0.89735,7e-05,11.87541]
[1776440969576,37.62,77579.17,17.2,0.89865,7e-05,11.7685]
[1776440970361,37.62,77579.17,17.2,0.89865,7e-05,11.7685]
[1776440970441,37.62,77579.17,17.2,0.89865,7e-05,11.7685]
[1776440970583,37.62,77585.68,17.2,0.89912,7e-05,11.72964]
[1776440971685,37.61,77581.06,17.2,0.89883,7e-05,11.7523]
[1776440971931,37.61,77581.06,17.2,0.89883,7e-05,11.7523]
[1776440972456,37.61,77581.06,17.2,0.89883,7e-05,11.7523]
[1776440972612,37.61,77576.72,17.2,0.89852,7e-05,11.77757]
[1776440972744,37.61,77576.72,17.2,0.89852,7e-05,11.77757]
[1776440973236,37.61,77576.72,17.2,0.89852,7e-05,11.77757]
[1776440973619,37.61,77562.34,17.2,0.8975,7e-05,11.86168]
[1776440974626,37.61,77561.09,17.2,0.89742,7e-05,11.86841]
[1776440975632,37.61,77569.71,17.2,0.89804,7e-05,11.81724]
[1776440976640,37.61,77594.35,17.2,0.89979,7e-05,11.67263]
[1776440977646,37.61,77604.6,17.2,0.90051,7e-05,11.61258]
[1776440978375,37.61,77604.6,17.2,0.90051,7e-05,11.61258]
[1776440978654,37.61,77607.23,17.2,0.9007,7e-05,11.59704]
[1776440981506,37.61,77608.24,17.2,0.90078,7e-05,11.59076]
[1776440981682,37.61,77598.22,17.2,0.90008,7e-05,11.64892]
[1776440982389,37.61,77598.22,17.2,0.90008,7e-05,11.64892]
[1776440982684,37.61,77561.15,17.2,0.89745,7e-05,11.86549]
[1776440983513,37.61,77561.15,17.2,0.89745,7e-05,11.86549]
[1776440983690,37.61,77549.39,17.2,0.89661,7e-05,11.9343]
[1776440985621,37.61,77549.39,17.2,0.89661,7e-05,11.9343]
[1776440985642,37.61,77545.73,17.2,0.89636,7e-05,11.95502]
[1776440985964,37.61,77545.73,17.2,0.89636,7e-05,11.95502]
[1776440986711,37.6,77552.67,17.2,0.89686,7e-05,11.91378]
[1776440988725,37.6,77557.44,17.2,0.89722,7e-05,11.8844]
[1776440989732,37.6,77563.4,17.2,0.89765,7e-05,11.84877]
[1776440990739,37.6,77571.68,17.2,0.89825,7e-05,11.79964]
[1776440991746,37.6,77577.11,17.2,0.89864,7e-05,11.76734]
[1776440992972,37.6,77577.11,17.2,0.89864,7e-05,11.76734]
[1776440993760,37.6,77567.57,17.2,0.89798,7e-05,11.8223]
[1776440994766,37.6,77565.15,17.2,0.89781,7e-05,11.83596]
[1776440996781,37.59,77559.95,17.2,0.89745,7e-05,11.86537]
[1776440997788,37.59,77552.07,17.2,0.89689,7e-05,11.91108]
[1776440999804,37.59,77541.72,17.2,0.89616,7e-05,11.97065]
[1776441001204,37.59,77541.72,17.2,0.89616,7e-05,11.97065]
[1776441001274,37.59,77541.39,17.2,0.89615,7e-05,11.97169]
[1776441002450,37.59,77534.43,17.2,0.89564,7e-05,12.01273]
[1776441003437,37.59,77534.43,17.2,0.89564,7e-05,12.01273]
[1776441003475,37.58,77522.05,17.2,0.89476,7e-05,12.08471]
[1776441004312,37.58,77522.05,17.2,0.89476,7e-05,12.08471]
[1776441004382,37.58,77518.4,17.2,0.8945,7e-05,12.10566]
[1776441005370,37.58,77518.4,17.2,0.8945,7e-05,12.10566]
[1776441005460,37.58,77504.72,17.2,0.89349,7e-05,12.18669]
[1776441005855,37.58,77492.82,17.2,0.89261,7e-05,12.25733]
[1776441006862,37.58,77492.83,17.2,0.89263,7e-05,12.25598]
[1776441008403,37.58,77492.83,17.2,0.89263,7e-05,12.25598]
[1776441009473,37.58,77498.74,17.2,0.89309,7e-05,12.21935]
[1776441009923,37.58,77498.74,17.2,0.89309,7e-05,12.21935]
[1776441011898,37.58,77501.25,17.2,0.89328,7e-05,12.20351]
[1776441012810,37.58,77501.25,17.2,0.89328,7e-05,12.20351]
[1776441013705,37.58,77501.25,17.2,0.89328,7e-05,12.20351]
[1776441012907,37.57,77505.95,17.2,0.89363,7e-05,12.17518]
[1776441013913,37.57,77516.25,17.2,0.8944,7e-05,12.11376]
[1776441015369,37.57,77516.25,17.2,0.8944,7e-05,12.11376]
[1776441015436,37.57,77516.25,17.2,0.8944,7e-05,12.11376]
[1776441015537,37.57,77520.85,17.2,0.89475,7e-05,12.08529]
[1776441015927,37.57,77531.06,17.2,0.89549,7e-05,12.02496]
[1776441017337,37.57,77531.06,17.2,0.89549,7e-05,12.02496]
[1776441017372,37.57,77538.69,17.2,0.89606,7e-05,11.97868]
[1776441017941,37.57,77540.7,17.2,0.89621,7e-05,11.96683]
[1776441018948,37.57,77536.28,17.2,0.89589,7e-05,11.99216]
[1776441019955,37.57,77534.3,17.2,0.89576,7e-05,12.00308]
[1776441020962,37.56,77540.39,17.2,0.89621,7e-05,11.96638]
[1776441022098,37.56,77540.39,17.2,0.89621,7e-05,11.96638]
[1776441022178,37.56,77538.53,17.2,0.89608,7e-05,11.97662]
[1776441022981,37.56,77548.23,17.2,0.89679,7e-05,11.91872]
[1776441026002,37.56,77547.04,17.2,0.89673,7e-05,11.92375]
[1776441027009,37.56,77550.91,17.2,0.89702,7e-05,11.90029]
[1776441029591,37.55,77548.19,17.2,0.89685,7e-05,11.91435]
[1776441030033,37.55,77541.22,17.2,0.89634,7e-05,11.95541]
[1776441031040,37.55,77530.08,17.2,0.89557,7e-05,12.01646]
[1776441032047,37.55,77529.61,17.2,0.89554,7e-05,12.01872]
[1776441033157,37.55,77527.13,17.2,0.89537,7e-05,12.03286]
[1776441035068,37.55,77524.64,17.2,0.89521,7e-05,12.04591]
[1776441036234,37.54,77535.69,17.2,0.89602,7e-05,11.98009]
[1776441037082,37.54,77556.81,17.2,0.89755,7e-05,11.85493]
[1776441038090,37.54,77561.32,17.2,0.89788,7e-05,11.82785]
[1776441039097,37.54,77569.19,17.2,0.89845,7e-05,11.78108]
[1776441040104,37.54,77576.04,17.2,0.89894,7e-05,11.74039]
[1776441042118,37.54,77577.18,17.2,0.89903,7e-05,11.73285]
[1776441043226,37.54,77577.18,17.2,0.89903,7e-05,11.73285]
[1776441043349,37.54,77577.18,17.2,0.89903,7e-05,11.73285]
[1776441043465,37.54,77578.54,17.2,0.89913,7e-05,11.72449]
[1776441044784,37.54,77578.54,17.2,0.89913,7e-05,11.72449]
[1776441044436,37.54,77588.54,17.2,0.89984,7e-05,11.66599]
[1776441045386,37.54,77580.71,17.2,0.89929,7e-05,11.71128]
[1776441046146,37.53,77585.74,17.2,0.89965,7e-05,11.68146]
[1776441047371,37.53,77585.74,17.2,0.89965,7e-05,11.68146]
[1776441047472,37.53,77587.77,17.2,0.89981,7e-05,11.66871]
[1776441052195,37.53,77602.51,17.2,0.90086,7e-05,11.58112]
[1776441053200,37.53,77615.42,17.2,0.90176,7e-05,11.50579]
[1776441054595,37.53,77615.42,17.2,0.90176,7e-05,11.50579]
[1776441054696,37.53,77615.42,17.2,0.90176,7e-05,11.50579]
[1776441054758,37.53,77617.56,17.2,0.90193,7e-05,11.49187]
[1776441055313,37.53,77626.03,17.2,0.90252,7e-05,11.44268]
[1776441056233,37.52,77629.2,17.2,0.90275,7e-05,11.42303]
[1776441058247,37.52,77624.59,17.2,0.90244,7e-05,11.44861]
[1776441061808,37.52,77620.77,17.2,0.9022,7e-05,11.4689]
[1776441062385,37.52,77625.97,17.2,0.90257,7e-05,11.43804]
[1776441063282,37.52,77627.94,17.2,0.90271,7e-05,11.426]
[1776441065295,37.51,77622.42,17.2,0.90235,7e-05,11.45681]
[1776441067310,37.51,77628.69,17.2,0.90279,7e-05,11.41909]
[1776441068189,37.51,77628.69,17.2,0.90279,7e-05,11.41909]
[1776441068317,37.51,77637.67,17.2,0.90342,7e-05,11.36645]
[1776441069324,37.51,77641.79,17.2,0.90371,7e-05,11.34207]
[1776441071130,37.51,77642.53,17.2,0.90376,7e-05,11.3373]
[1776441071341,37.51,77654.35,17.2,0.90457,7e-05,11.26902]
[1776441072346,37.51,77667.67,17.2,0.90548,7e-05,11.1918]
[1776441073354,37.5,77673.32,17.2,0.90587,7e-05,11.15868]
[1776441074361,37.5,77675.21,17.2,0.906,7e-05,11.14761]
[1776441075288,37.5,77675.21,17.2,0.906,7e-05,11.14761]
[1776441075325,37.5,77675.21,17.2,0.906,7e-05,11.14761]
[1776441075359,37.5,77675.21,17.2,0.906,7e-05,11.14761]
[1776441075440,37.5,77677.68,17.2,0.90617,7e-05,11.13323]
[1776441075914,37.5,77677.68,17.2,0.90617,7e-05,11.13323]
[1776441076522,37.5,77677.68,17.2,0.90617,7e-05,11.13323]
[1776441076623,37.5,77692.4,17.2,0.90715,7e-05,11.04869]
[1776441077398,37.5,77695.52,17.2,0.90737,7e-05,11.03046]
[1776441078405,37.5,77698.4,17.2,0.90756,7e-05,11.01364]
[1776441079385,37.5,77698.4,17.2,0.90756,7e-05,11.01364]
[1776441080419,37.5,77702.02,17.2,0.90781,7e-05,10.9923]
[1776441081426,37.5,77706.63,17.2,0.90812,7e-05,10.96568]
[1776441083440,37.5,77713.77,17.2,0.90859,7e-05,10.92444]
[1776441084447,37.5,77709.08,17.2,0.90829,7e-05,10.95095]
[1776441089482,37.5,77708.39,17.2,0.90826,7e-05,10.95356]
[1776441090489,37.5,77705.49,17.2,0.90807,7e-05,10.96982]
[1776441091496,37.5,77696.12,17.2,0.90747,7e-05,11.01949]
[1776441092503,37.5,77683.25,17.2,0.90662,7e-05,11.09312]
[1776441093510,37.49,77685.32,17.2,0.90676,7e-05,11.08109]
[1776441094517,37.49,77690.23,17.2,0.90709,7e-05,11.05283]
[1776441096531,37.49,77694.03,17.2,0.90734,7e-05,11.0309]
[1776441097538,37.49,77701.19,17.2,0.90782,7e-05,10.98991]
[1776441098545,37.49,77706.96,17.2,0.9082,7e-05,10.95664]
[1776441099552,37.49,77704.61,17.2,0.90805,7e-05,10.9701]
[1776441101566,37.49,77709.34,17.2,0.90836,7e-05,10.94283]
[1776441102573,37.49,77711.57,17.2,0.90851,7e-05,10.92984]
[1776441107609,37.49,77713.09,17.2,0.90861,7e-05,10.92126]
[1776441108654,37.49,77716.77,17.2,0.90886,7e-05,10.90006]
[1776441109405,37.49,77716.77,17.2,0.90886,7e-05,10.90006]
[1776441109536,37.49,77716.77,17.2,0.90886,7e-05,10.90006]
[1776441109628,37.49,77727.84,17.2,0.90959,7e-05,10.83687]
[1776441110635,37.49,77727.29,17.2,0.90955,7e-05,10.83982]
[1776441111642,37.49,77720.84,17.2,0.90913,7e-05,10.8763]
[1776441112649,37.49,77714.65,17.2,0.90872,7e-05,10.91169]
[1776441113656,37.49,77719.91,17.2,0.90907,7e-05,10.88187]
[1776441115670,37.49,77723.4,17.2,0.9093,7e-05,10.86156]
[1776441117684,37.49,77721.21,17.2,0.90916,7e-05,10.87362]
[1776441118691,37.49,77717.72,17.2,0.90894,7e-05,10.89326]
[1776441119698,37.49,77715.53,17.2,0.90879,7e-05,10.90554]
[1776441120705,37.49,77704.76,17.2,0.90808,7e-05,10.96707]
[1776441121712,37.49,77705.51,17.2,0.90813,7e-05,10.96283]
[1776441123726,37.49,77707.52,17.2,0.90827,7e-05,10.95118]
[1776441126903,37.49,77712.14,17.2,0.90857,7e-05,10.92503]
[1776441127754,37.49,77722.9,17.2,0.90928,7e-05,10.86384]
[1776441128761,37.49,77727.97,17.2,0.90961,7e-05,10.83484]
[1776441129768,37.49,77725.52,17.2,0.90945,7e-05,10.84859]
[1776441130775,37.49,77722.22,17.2,0.90924,7e-05,10.86715]
[1776441131782,37.49,77724.03,17.2,0.90936,7e-05,10.85687]
[1776441133796,37.49,77726.56,17.2,0.90952,7e-05,10.84233]
[1776441138833,37.49,77723.71,17.2,0.90934,7e-05,10.85798]
[1776441139840,37.49,77727.0,17.2,0.90956,7e-05,10.83933]
[1776441141854,37.49,77724.14,17.2,0.90937,7e-05,10.85551]
[1776441142861,37.49,77719.77,17.2,0.90908,7e-05,10.8804]
[1776441143867,37.49,77717.15,17.2,0.90891,7e-05,10.89537]
[1776441144875,37.49,77712.37,17.2,0.9086,7e-05,10.92262]
[1776441145882,37.49,77707.89,17.2,0.9083,7e-05,10.94815]
[1776441146889,37.49,77697.38,17.2,0.90761,7e-05,11.0081]
[1776441147896,37.49,77694.5,17.2,0.90742,7e-05,11.02443]
[1776441148903,37.49,77690.26,17.2,0.90714,7e-05,11.04852]
[1776441149910,37.49,77688.07,17.2,0.90699,7e-05,11.06085]
[1776441150917,37.49,77694.94,17.2,0.90745,7e-05,11.02131]
[1776441153938,37.48,77701.42,17.2,0.90792,7e-05,10.97995]
[1776441154945,37.48,77696.27,17.2,0.90757,7e-05,11.00928]
[1776441155954,37.48,77690.36,17.2,0.90718,7e-05,11.04294]
[1776441156959,37.48,77687.47,17.2,0.90699,7e-05,11.0593]
[1776441160987,37.48,77685.31,17.2,0.90686,7e-05,11.07078]
[1776441161994,37.48,77696.33,17.2,0.9076,7e-05,11.00747]
[1776441163000,37.48,77693.78,17.2,0.90743,7e-05,11.02192]
[1776441165015,37.48,77702.61,17.2,0.90802,7e-05,10.97114]
[1776441166022,37.48,77699.35,17.2,0.9078,7e-05,10.98968]
[1776441167029,37.48,77695.33,17.2,0.90754,7e-05,11.01254]
[1776441168036,37.48,77690.09,17.2,0.90719,7e-05,11.04238]
[1776441169043,37.48,77685.48,17.2,0.90688,7e-05,11.06859]
[1776441171057,37.48,77685.33,17.2,0.90688,7e-05,11.06921]
[1776441171197,37.48,77685.33,17.2,0.90688,7e-05,11.06921]
[1776441171299,37.48,77681.19,17.2,0.9066,7e-05,11.09271]
[1776441172064,37.48,77675.77,17.2,0.90624,7e-05,11.12356]
[1776441174500,37.48,77677.92,17.2,0.9064,7e-05,11.11031]
[1776441175367,37.48,77675.9,17.2,0.90626,7e-05,11.12161]
[1776441176092,37.48,77672.41,17.2,0.90603,7e-05,11.14166]
[1776441177098,37.48,77670.46,17.2,0.9059,7e-05,11.15254]
[1776441182133,37.47,77674.67,17.2,0.9062,7e-05,11.12667]
[1776441183140,37.47,77678.64,17.2,0.90647,7e-05,11.10359]
[1776441186164,37.47,77682.89,17.2,0.90677,7e-05,11.07847]
[1776441187170,37.47,77688.26,17.2,0.90713,7e-05,11.0475]
[1776441188178,37.47,77681.25,17.2,0.90666,7e-05,11.08753]
[1776441189185,37.47,77677.63,17.2,0.90642,7e-05,11.10809]
[1776441193213,37.47,77681.17,17.2,0.90667,7e-05,11.08682]
[1776441194220,37.47,77686.21,17.2,0.90701,7e-05,11.0577]
[1776441195227,37.47,77691.68,17.2,0.90738,7e-05,11.02617]
[1776441197241,37.47,77690.28,17.2,0.90728,7e-05,11.03392]
[1776441199255,37.46,77688.54,17.2,0.90717,7e-05,11.04365]
[1776441201269,37.46,77698.34,17.2,0.90783,7e-05,10.9873]
[1776441202276,37.46,77705.37,17.2,0.90829,7e-05,10.94703]
[1776441203025,37.46,77705.37,17.2,0.90829,7e-05,10.94703]
[1776441203460,37.46,77716.56,17.2,0.90903,7e-05,10.88299]
[1776441204290,37.46,77725.93,17.2,0.90965,7e-05,10.82971]
[1776441205297,37.46,77728.77,17.2,0.90984,7e-05,10.81341]
[1776441206082,37.46,77728.77,17.2,0.90984,7e-05,10.81341]
[1776441206969,37.46,77728.77,17.2,0.90984,7e-05,10.81341]
[1776441206304,37.46,77732.87,17.2,0.9101,7e-05,10.79006]
[1776441208318,37.46,77735.44,17.2,0.91027,7e-05,10.7755]
[1776441209446,37.46,77740.23,17.2,0.91058,6e-05,10.74832]
[1776441210345,37.46,77740.23,17.2,0.91058,6e-05,10.74832]
[1776441210946,37.46,77740.23,17.2,0.91058,6e-05,10.74832]
[1776441210977,37.46,77744.54,17.2,0.91086,6e-05,10.72396]
[1776441211339,37.46,77757.15,17.2,0.9117,6e-05,10.6489]
[1776441212346,37.46,77760.35,17.2,0.91191,6e-05,10.63093]
[1776441213226,37.46,77760.35,17.2,0.91191,6e-05,10.63093]
[1776441213610,37.46,77760.35,17.2,0.91191,6e-05,10.63093]
[1776441213688,37.46,77769.83,17.2,0.91251,6e-05,10.57796]
[1776441214360,37.46,77771.96,17.2,0.91265,6e-05,10.56599]
[1776441215367,37.46,77775.16,17.2,0.91285,6e-05,10.54831]
[1776441217381,37.47,77777.68,17.2,0.913,6e-05,10.5348]
[1776441219395,37.47,77783.68,17.2,0.91337,6e-05,10.50185]
[1776441221111,37.47,77782.57,17.2,0.91329,6e-05,10.50882]
[1776441221439,37.47,77782.57,17.2,0.91329,6e-05,10.50882]
[1776441221932,37.47,77789.35,17.2,0.91372,6e-05,10.47086]
[1776441222306,37.47,77789.35,17.2,0.91372,6e-05,10.47086]
[1776441222891,37.47,77798.74,17.2,0.91431,6e-05,10.4189]
[1776441223424,37.47,77817.33,17.2,0.91547,6e-05,10.31539]
[1776441224431,37.47,77821.3,17.2,0.91569,6e-05,10.29529]
[1776441225438,37.47,77820.83,17.2,0.91566,6e-05,10.29813]
[1776441226936,37.47,77820.83,17.2,0.91566,6e-05,10.29813]
[1776441226974,37.47,77823.39,17.2,0.91582,6e-05,10.28409]
[1776441227452,37.47,77821.12,17.2,0.91568,6e-05,10.29669]
[1776441230563,37.47,77821.57,17.2,0.9157,6e-05,10.2946]
[1776441230807,37.48,77827.21,17.2,0.91605,6e-05,10.26337]
[1776441232496,37.48,77835.82,17.2,0.91654,6e-05,10.21974]
[1776441233502,37.49,77848.98,17.2,0.9173,6e-05,10.15109]
[1776441235517,37.51,77849.42,17.2,0.91722,6e-05,10.1587]
[1776441236524,37.52,77844.11,17.2,0.91684,6e-05,10.19343]
[1776441238538,37.54,77842.24,17.2,0.91661,6e-05,10.21368]
[1776441239546,37.54,77838.34,17.2,0.91637,6e-05,10.23566]
[1776441240552,37.54,77840.39,17.2,0.91649,6e-05,10.22478]
[1776441242567,37.54,77843.43,17.2,0.91667,6e-05,10.2088]
[1776441243443,37.54,77843.43,17.2,0.91667,6e-05,10.2088]
[1776441244688,37.55,77846.18,17.2,0.91682,6e-05,10.19489]
[1776441247602,37.55,77844.32,17.2,0.9167,6e-05,10.20602]
[1776441248891,37.55,77847.22,17.2,0.91687,6e-05,10.19086]
[1776441250017,37.55,77847.22,17.2,0.91687,6e-05,10.19086]
[1776441249768,37.55,77851.39,17.2,0.91712,6e-05,10.16833]
[1776441250624,37.55,77861.6,17.2,0.91774,6e-05,10.1122]
[1776441251631,37.55,77867.05,17.2,0.91806,6e-05,10.08276]
[1776441252638,37.56,77867.17,17.2,0.91801,6e-05,10.08762]
[1776441253342,37.56,77867.17,17.2,0.91801,6e-05,10.08762]
[1776441253556,37.56,77867.17,17.2,0.91801,6e-05,10.08762]
[1776441253826,37.56,77867.17,17.2,0.91801,6e-05,10.08762]
[1776441253867,37.59,77872.67,17.2,0.91822,6e-05,10.06913]
[1776441254652,37.59,77875.82,17.2,0.91841,6e-05,10.05189]
[1776441255659,37.61,77871.19,17.2,0.918,6e-05,10.08959]
[1776441256668,37.61,77867.94,17.2,0.9178,6e-05,10.10739]
[1776441259039,37.61,77866.14,17.2,0.91767,6e-05,10.1189]
[1776441259688,37.61,77864.51,17.2,0.91757,6e-05,10.12836]
[1776441260695,37.62,77860.59,17.2,0.91733,6e-05,10.15037]
[1776441261702,37.62,77851.14,17.2,0.91675,6e-05,10.20232]
[1776441262709,37.62,77844.49,17.2,0.91633,6e-05,10.23979]
[1776441264722,37.62,77846.1,17.2,0.91642,6e-05,10.23153]
[1776441269758,37.62,77844.02,17.2,0.91628,6e-05,10.24454]
[1776441272779,37.62,77850.82,17.2,0.91671,6e-05,10.20411]
[1776441273786,37.62,77866.47,17.2,0.91766,6e-05,10.11849]
[1776441274793,37.62,77868.16,17.2,0.91776,6e-05,10.10971]
[1776441275800,37.63,77871.11,17.2,0.91793,6e-05,10.09404]
[1776441277814,37.63,77869.47,17.2,0.91783,6e-05,10.10369]
[1776441280835,37.63,77866.14,17.2,0.91762,6e-05,10.12237]
[1776441282849,37.63,77869.02,17.2,0.91779,6e-05,10.10682]
[1776441283856,37.63,77866.74,17.2,0.91765,6e-05,10.11946]
[1776441286877,37.63,77870.17,17.2,0.91786,6e-05,10.10102]
[1776441288892,37.63,77872.81,17.2,0.91801,6e-05,10.08688]
[1776441289899,37.63,77879.04,17.2,0.91839,6e-05,10.05298]
[1776441290916,37.63,77875.68,17.2,0.91818,6e-05,10.07156]
[1776441291923,37.63,77878.33,17.2,0.91834,6e-05,10.05728]
[1776441292930,37.63,77883.59,17.2,0.91865,6e-05,10.02879]
[1776441297965,37.63,77878.38,17.2,0.91833,6e-05,10.05867]
[1776441299979,37.63,77875.12,17.2,0.91812,6e-05,10.077]
[1776441300986,37.64,77873.39,17.2,0.91802,6e-05,10.0867]
[1776441303000,37.64,77875.3,17.2,0.91813,6e-05,10.07672]
[1776441304008,37.64,77879.32,17.2,0.91837,6e-05,10.055]
[1776441309043,37.64,77879.81,17.2,0.91838,6e-05,10.05379]
[1776441314078,37.64,77877.04,17.2,0.9182,6e-05,10.07052]
[1776441317099,37.64,77874.61,17.2,0.91804,6e-05,10.08471]
[1776441318106,37.65,77871.39,17.2,0.91784,6e-05,10.10261]
[1776441319113,37.65,77866.17,17.2,0.91752,6e-05,10.13145]
[1776441320120,37.65,77862.99,17.2,0.91732,6e-05,10.14945]
[1776441321126,37.65,77859.34,17.2,0.9171,6e-05,10.17003]
[1776441322134,37.65,77849.97,17.2,0.91652,6e-05,10.2219]
[1776441323620,37.65,77848.73,17.2,0.91644,6e-05,10.22901]
[1776441324150,37.65,77868.5,17.2,0.91764,6e-05,10.12071]
[1776441325539,37.65,77882.36,17.2,0.91848,6e-05,10.04516]
[1776441326164,37.65,77881.84,17.2,0.91844,6e-05,10.04834]
[1776441327171,37.65,77874.08,17.2,0.91797,6e-05,10.09109]
[1776441328429,37.65,77871.93,17.2,0.91784,6e-05,10.10313]
[1776441331199,37.65,77870.38,17.2,0.91776,6e-05,10.10923]
[1776441332206,37.66,77867.1,17.2,0.91755,6e-05,10.12744]
[1776441334220,37.66,77874.03,17.2,0.91797,6e-05,10.09017]
[1776441335227,37.66,77872.47,17.2,0.91787,6e-05,10.09899]
[1776441336234,37.66,77865.56,17.2,0.91745,6e-05,10.1371]
[1776441341269,37.66,77867.82,17.2,0.91757,6e-05,10.12582]
[1776441344290,37.66,77866.08,17.2,0.91746,6e-05,10.13609]
[1776441347311,37.66,77867.73,17.2,0.91755,6e-05,10.12778]
[1776441350334,37.66,77874.61,17.2,0.91796,6e-05,10.09092]
[1776441355367,37.67,77871.64,17.2,0.91776,6e-05,10.10878]
[1776441356374,37.67,77868.48,17.2,0.91757,6e-05,10.12639]
[1776441357381,37.67,77852.15,17.2,0.91657,6e-05,10.21651]
[1776441358388,37.67,77846.12,17.2,0.91619,6e-05,10.25006]
[1776441363423,37.67,77844.99,17.2,0.91611,6e-05,10.25781]
[1776441364430,37.67,77835.42,17.2,0.91551,6e-05,10.31089]
[1776441365886,37.67,77835.42,17.2,0.91551,6e-05,10.31089]
[1776441365948,37.67,77831.99,17.2,0.9153,6e-05,10.33024]
[1776441368457,37.67,77842.0,17.2,0.91591,6e-05,10.27533]
[1776441369465,37.68,77844.65,17.2,0.91607,6e-05,10.26099]
[1776441372485,37.68,77842.39,17.2,0.91592,6e-05,10.2743]
[1776441375507,37.68,77845.88,17.2,0.91613,6e-05,10.25585]
[1776441376513,37.68,77848.88,17.2,0.91631,6e-05,10.23962]
[1776441378528,37.68,77853.7,17.2,0.9166,6e-05,10.21373]
[1776441379535,37.68,77859.23,17.2,0.91694,6e-05,10.1835]
[1776441380542,37.68,77863.21,17.2,0.91718,6e-05,10.16185]
[1776441382559,37.68,77849.79,17.2,0.91635,6e-05,10.23601]
[1776441383566,37.68,77844.21,17.2,0.91601,6e-05,10.26684]
[1776441385580,37.68,77841.87,17.2,0.91586,6e-05,10.28028]
[1776441390615,37.69,77842.18,17.2,0.91586,6e-05,10.2798]
[1776441391622,37.69,77851.72,17.2,0.91647,6e-05,10.22369]
[1776441392628,37.69,77856.9,17.2,0.91679,6e-05,10.19553]
[1776441395650,37.69,77862.14,17.2,0.9171,6e-05,10.16765]
[1776441397663,37.69,77864.81,17.2,0.91726,6e-05,10.15334]
[1776441398323,37.69,77864.81,17.2,0.91726,6e-05,10.15334]
[1776441398912,37.69,77864.81,17.2,0.91726,6e-05,10.15334]
[1776441399013,37.69,77877.14,17.2,0.918,6e-05,10.08606]
[1776441399447,37.69,77877.14,17.2,0.918,6e-05,10.08606]
[1776441399678,37.69,77884.87,17.2,0.91846,6e-05,10.04409]
[1776441400685,37.69,77885.3,17.2,0.91849,6e-05,10.04198]
[1776441402381,37.69,77885.12,17.2,0.91847,6e-05,10.04372]
[1776441402699,37.69,77882.8,17.2,0.91833,6e-05,10.05637]
[1776441404714,37.69,77884.81,17.2,0.91844,6e-05,10.04614]
[1776441406727,37.69,77889.77,17.2,0.91873,6e-05,10.01985]
[1776441411764,37.7,77888.94,17.2,0.91866,6e-05,10.02635]
[1776441413778,37.7,77885.38,17.2,0.91844,6e-05,10.04655]
[1776441414786,37.7,77879.47,17.2,0.91808,6e-05,10.0792]
[1776441415792,37.7,77877.58,17.2,0.91796,6e-05,10.08989]
[1776441417919,37.7,77874.67,17.2,0.91777,6e-05,10.10674]
[1776441420349,37.7,77873.81,17.2,0.91772,6e-05,10.11172]
[1776441420652,37.7,77873.81,17.2,0.91772,6e-05,10.11172]
[1776441420939,37.7,77873.81,17.2,0.91772,6e-05,10.11172]
[1776441421042,37.7,77869.48,17.2,0.91745,6e-05,10.1357]
[1776441422842,37.71,77872.18,17.2,0.91761,6e-05,10.12144]
[1776441427877,37.71,77873.99,17.2,0.9177,6e-05,10.11308]
[1776441430898,37.71,77882.78,17.2,0.91823,6e-05,10.06587]
[1776441431905,37.71,77880.45,17.2,0.91808,6e-05,10.07893]
[1776441433919,37.71,77876.57,17.2,0.91784,6e-05,10.10076]
[1776441437947,37.71,77878.58,17.2,0.91795,6e-05,10.09093]
[1776441441978,37.72,77881.79,17.2,0.91813,6e-05,10.07465]
[1776441446791,37.72,77881.3,17.2,0.91809,6e-05,10.07866]
[1776441447014,37.72,77895.67,17.2,0.91895,6e-05,10.00039]
[1776441447372,37.72,77895.67,17.2,0.91895,6e-05,10.00039]
[1776441448022,37.72,77926.44,17.2,0.92077,6e-05,9.83413]
[1776441449029,37.72,77924.41,17.2,0.92064,6e-05,9.84543]
[1776441451043,37.72,77922.95,17.2,0.92058,6e-05,9.85012]
[1776441452081,37.72,77922.95,17.2,0.92058,6e-05,9.85012]
[1776441452828,37.72,77921.96,17.2,0.92052,6e-05,9.85574]
[1776441452854,37.72,77921.96,17.2,0.92052,6e-05,9.85574]
[1776441453057,37.72,77909.65,17.2,0.91979,6e-05,9.92256]
[1776441454064,37.72,77899.76,17.2,0.9192,6e-05,9.97634]
[1776441455072,37.72,77893.69,17.2,0.91883,6e-05,10.0098]
[1776441456079,37.73,77891.32,17.2,0.91868,6e-05,10.02312]
[1776441461114,37.73,77891.24,17.2,0.91868,6e-05,10.02357]
[1776441462126,37.73,77887.97,17.2,0.91848,6e-05,10.04139]
[1776441463130,37.73,77880.25,17.2,0.91801,6e-05,10.08387]
[1776441468165,37.73,77881.35,17.2,0.91806,6e-05,10.07954]
[1776441469174,37.73,77879.18,17.2,0.91793,6e-05,10.09172]
[1776441470181,37.73,77875.18,17.2,0.91768,6e-05,10.11389]
[1776441472195,37.73,77877.08,17.2,0.91779,6e-05,10.10408]
[1776441476321,37.74,77876.22,17.2,0.91772,6e-05,10.1106]
[1776441478698,37.74,77874.45,17.2,0.9176,6e-05,10.12127]
[1776441480251,37.74,77872.22,17.2,0.91746,6e-05,10.13443]
[1776441482696,37.74,77872.2,17.2,0.91745,6e-05,10.13547]
[1776441486293,37.74,77868.13,17.2,0.91718,6e-05,10.15917]
[1776441489314,37.75,77859.61,17.2,0.91665,6e-05,10.20695]
[1776441490411,37.75,77859.61,17.2,0.91665,6e-05,10.20695]
[1776441490437,37.75,77859.61,17.2,0.91665,6e-05,10.20695]
[1776441490486,37.75,77857.58,17.2,0.91653,6e-05,10.21823]
[1776441491328,37.75,77855.6,17.2,0.9164,6e-05,10.22923]
[1776441493342,37.75,77853.04,17.2,0.91624,6e-05,10.24392]
[1776441494349,37.75,77847.94,17.2,0.91593,6e-05,10.27227]
[1776441496270,37.75,77842.36,17.2,0.91558,6e-05,10.30343]
[1776441496363,37.75,77835.84,17.2,0.91517,6e-05,10.33939]
[1776441497446,37.75,77835.84,17.2,0.91517,6e-05,10.33939]
[1776441497547,37.75,77833.02,17.2,0.915,6e-05,10.3551]
[1776441498377,37.75,77826.9,17.2,0.91462,6e-05,10.38904]
[1776441499383,37.75,77832.22,17.2,0.91495,6e-05,10.35969]
[1776441500525,37.75,77845.6,17.2,0.91577,6e-05,10.28601]
[1776441501398,37.75,77846.69,17.2,0.91584,6e-05,10.28024]
[1776441506433,37.75,77839.95,17.2,0.91541,6e-05,10.31804]
[1776441508447,37.75,77836.82,17.2,0.91522,6e-05,10.33561]
[1776441511468,37.75,77833.71,17.2,0.91505,6e-05,10.34932]
[1776441512475,37.75,77830.02,17.2,0.91482,6e-05,10.3698]
[1776441516505,37.75,77823.06,17.2,0.91438,6e-05,10.40861]
[1776441521541,37.75,77823.34,17.2,0.9144,6e-05,10.40721]
[1776441526576,37.75,77822.82,17.2,0.91436,6e-05,10.4103]
[1776441528594,37.76,77825.0,17.2,0.9145,6e-05,10.39833]
[1776441529598,37.76,77834.49,17.2,0.91509,6e-05,10.34595]
[1776441530606,37.76,77835.36,17.2,0.91514,6e-05,10.3413]
[1776441535640,37.76,77826.68,17.2,0.91459,6e-05,10.39007]
[1776441536647,37.76,77826.46,17.2,0.91458,6e-05,10.39136]
[1776441538356,37.76,77826.46,17.2,0.91458,6e-05,10.39136]
[1776441539667,37.76,77818.44,17.2,0.91407,6e-05,10.43599]
[1776441541017,37.76,77815.33,17.2,0.91388,6e-05,10.45324]
[1776441541682,37.76,77817.92,17.2,0.91404,6e-05,10.43888]
[1776441542689,37.76,77813.32,17.2,0.91375,6e-05,10.46441]
[1776441543756,37.76,77813.32,17.2,0.91375,6e-05,10.46441]
[1776441543818,37.76,77812.65,17.2,0.91371,6e-05,10.46811]
[1776441544703,37.76,77806.94,17.2,0.91335,6e-05,10.49981]
[1776441546694,37.76,77807.57,17.2,0.91339,6e-05,10.49638]
[1776441551752,37.76,77810.74,17.2,0.91359,6e-05,10.47912]
[1776441553766,37.76,77808.2,17.2,0.91343,6e-05,10.49339]
[1776441555780,37.76,77810.06,17.2,0.91355,6e-05,10.48289]
[1776441560815,37.76,77814.89,17.2,0.91385,6e-05,10.45564]
[1776441561822,37.76,77825.98,17.2,0.91455,6e-05,10.39415]
[1776441562829,37.76,77827.14,17.2,0.91462,6e-05,10.38778]
[1776441567864,37.76,77827.46,17.2,0.91463,6e-05,10.38619]
[1776441571897,37.76,77822.29,17.2,0.91434,6e-05,10.41146]
[1776441576932,37.76,77823.24,17.2,0.91439,6e-05,10.40675]
[1776441577939,37.76,77825.48,17.2,0.91453,6e-05,10.39446]
[1776441579953,37.76,77823.24,17.2,0.91438,6e-05,10.40709]
[1776441584987,37.76,77824.14,17.2,0.91443,6e-05,10.40266]
[1776441590023,37.76,77824.27,17.2,0.91444,6e-05,10.40241]
[1776441595058,37.76,77823.71,17.2,0.9144,6e-05,10.40598]
[1776441597072,37.76,77827.87,17.2,0.91465,6e-05,10.38311]
[1776441598091,37.76,77832.33,17.2,0.91493,6e-05,10.35842]
[1776441603119,37.76,77830.61,17.2,0.91483,6e-05,10.36791]
[1776441604129,37.76,77828.06,17.2,0.91467,6e-05,10.382]
[1776441605140,37.76,77823.95,17.2,0.91441,6e-05,10.40486]
[1776441606149,37.76,77831.14,17.2,0.91486,6e-05,10.3652]
[1776441609170,37.76,77823.97,17.2,0.91441,6e-05,10.40484]
[1776441610177,37.76,77821.01,17.2,0.91423,6e-05,10.42114]
[1776441615214,37.76,77824.36,17.2,0.91443,6e-05,10.40273]
[1776441617228,37.76,77822.72,17.2,0.91433,6e-05,10.41193]
[1776441619116,37.76,77822.3,17.2,0.9143,6e-05,10.4143]
[1776441619243,37.76,77826.03,17.2,0.91454,6e-05,10.3937]
[1776441620249,37.76,77833.52,17.2,0.915,6e-05,10.35225]
[1776441621256,37.76,77831.1,17.2,0.91485,6e-05,10.36562]
[1776441623059,37.76,77830.88,17.2,0.91484,6e-05,10.36682]
[1776441624277,37.76,77827.73,17.2,0.91464,6e-05,10.38422]
[1776441625284,37.76,77825.84,17.2,0.91452,6e-05,10.39478]
[1776441626291,37.77,77814.81,17.2,0.91383,6e-05,10.45597]
[1776441627298,37.77,77811.69,17.2,0.91364,6e-05,10.47328]
[1776441628466,37.77,77802.94,17.2,0.91309,6e-05,10.52187]
[1776441628714,37.77,77802.94,17.2,0.91309,6e-05,10.52187]
[1776441629312,37.76,77792.98,17.2,0.91246,6e-05,10.57723]
[1776441630319,37.76,77787.48,17.2,0.91211,6e-05,10.60773]
[1776441631326,37.76,77793.11,17.2,0.9125,6e-05,10.57223]
[1776441632333,37.76,77800.17,17.2,0.91295,6e-05,10.53271]
[1776441633340,37.76,77806.07,17.2,0.91332,6e-05,10.49978]
[1776441634347,37.76,77795.77,17.2,0.91267,6e-05,10.55703]
[1776441635354,37.76,77792.17,17.2,0.91245,6e-05,10.57694]
[1776441637368,37.76,77790.01,17.2,0.91232,6e-05,10.5886]
[1776441638375,37.76,77792.28,17.2,0.91246,6e-05,10.57574]
[1776441639382,37.76,77786.65,17.2,0.91211,6e-05,10.60698]
[1776441640389,37.76,77784.81,17.2,0.91199,6e-05,10.61724]
[1776441642554,37.76,77785.25,17.2,0.91202,6e-05,10.61452]
[1776441643410,37.76,77782.96,17.2,0.91188,6e-05,10.6271]
[1776441645424,37.76,77775.65,17.2,0.91142,6e-05,10.6675]
[1776441646433,37.76,77772.67,17.2,0.91123,6e-05,10.6839]
[1776441646687,37.76,77772.67,17.2,0.91123,6e-05,10.6839]
[1776441647438,37.76,77764.04,17.2,0.91068,6e-05,10.73197]
[1776441649210,37.76,77763.93,17.2,0.91068,6e-05,10.73219]
[1776441649227,37.76,77763.93,17.2,0.91068,6e-05,10.73219]
[1776441649454,37.76,77770.74,17.2,0.91112,6e-05,10.69359]
[1776441650460,37.76,77774.71,17.2,0.91138,6e-05,10.67101]
[1776441651467,37.76,77778.2,17.2,0.9116,6e-05,10.65117]
[1776441654488,37.75,77784.77,17.2,0.91203,6e-05,10.61362]
[1776441655496,37.75,77790.12,17.2,0.91237,6e-05,10.58355]
[1776441656503,37.75,77784.02,17.2,0.91199,6e-05,10.61745]
[1776441656963,37.75,77784.02,17.2,0.91199,6e-05,10.61745]
[1776441657510,37.75,77781.57,17.2,0.91183,6e-05,10.63093]
[1776441658517,37.75,77778.12,17.2,0.91161,6e-05,10.64999]
[1776441659524,37.75,77774.88,17.2,0.91141,6e-05,10.66787]
[1776441661015,37.75,77774.88,17.2,0.91141,6e-05,10.66787]
[1776441661538,37.75,77784.79,17.2,0.91205,6e-05,10.61189]
[1776441662545,37.75,77788.27,17.2,0.91227,6e-05,10.59227]
[1776441663552,37.75,77790.81,17.2,0.91243,6e-05,10.57793]
[1776441666573,37.75,77792.62,17.2,0.91255,6e-05,10.56742]
[1776441667580,37.75,77795.16,17.2,0.91272,6e-05,10.55313]
[1776441670601,37.75,77801.15,17.2,0.9131,6e-05,10.51947]
[1776441673698,37.75,77801.48,17.2,0.91312,6e-05,10.51753]
[1776441673771,37.75,77811.4,17.2,0.91375,6e-05,10.4622]
[1776441674629,37.75,77818.43,17.2,0.91419,6e-05,10.42311]
[1776441675636,37.75,77822.07,17.2,0.91442,6e-05,10.40269]
[1776441676643,37.75,77820.5,17.2,0.91432,6e-05,10.41116]
[1776441677650,37.75,77818.97,17.2,0.91423,6e-05,10.41961]
[1776441678657,37.75,77814.18,17.2,0.91393,6e-05,10.44612]
[1776441680671,37.75,77812.35,17.2,0.91381,6e-05,10.45609]
[1776441681678,37.75,77809.69,17.2,0.91365,6e-05,10.47075]
[1776441682685,37.75,77805.42,17.2,0.91338,6e-05,10.49449]
[1776441683692,37.75,77814.5,17.2,0.91395,6e-05,10.44404]
[1776441685253,37.75,77820.18,17.2,0.91431,6e-05,10.41242]
[1776441685706,37.75,77822.28,17.2,0.91444,6e-05,10.40079]
[1776441688739,37.74,77826.06,17.2,0.91468,6e-05,10.37961]
[1776441689735,37.74,77830.77,17.2,0.91497,6e-05,10.35338]
[1776441691466,37.74,77830.77,17.2,0.91497,6e-05,10.35338]
[1776441691708,37.74,77831.35,17.2,0.91504,6e-05,10.34603]
[1776441691749,37.74,77835.28,17.2,0.91528,6e-05,10.32434]
[1776441692755,37.74,77841.74,17.2,0.91568,6e-05,10.2886]
[1776441697790,37.74,77843.27,17.2,0.91578,6e-05,10.27991]
[1776441699754,37.74,77844.08,17.2,0.91583,6e-05,10.27541]
[1776441699805,37.74,77847.06,17.2,0.91601,6e-05,10.25898]
[1776441700812,37.74,77858.61,17.2,0.91672,6e-05,10.19552]
[1776441701819,37.74,77855.0,17.2,0.9165,6e-05,10.21502]
[1776441702826,37.74,77836.94,17.2,0.91539,6e-05,10.31407]
[1776441703833,37.74,77835.95,17.2,0.91533,6e-05,10.31965]
[1776441707861,37.74,77840.2,17.2,0.91559,6e-05,10.29642]
[1776441708868,37.74,77851.86,17.2,0.91631,6e-05,10.23238]
[1776441709875,37.74,77849.2,17.2,0.91614,6e-05,10.24701]
[1776441711369,37.74,77851.2,17.2,0.91627,6e-05,10.236]
[1776441711889,37.74,77848.7,17.2,0.91611,6e-05,10.24974]
[1776441713903,37.74,77851.8,17.2,0.9163,6e-05,10.23266]
[1776441716924,37.74,77848.87,17.2,0.91614,6e-05,10.24757]
[1776441717931,37.74,77851.08,17.2,0.91627,6e-05,10.2354]
[1776441720378,37.74,77851.26,17.2,0.91628,6e-05,10.2344]
[1776441720462,37.74,77851.26,17.2,0.91628,6e-05,10.2344]
[1776441720951,37.74,77869.02,17.2,0.91737,6e-05,10.13703]
[1776441721677,37.74,77869.02,17.2,0.91737,6e-05,10.13703]
[1776441721959,37.74,77879.11,17.2,0.91798,6e-05,10.08166]
[1776441723204,37.74,77879.11,17.2,0.91798,6e-05,10.08166]
[1776441723277,37.74,77878.93,17.2,0.91797,6e-05,10.08235]
[1776441726637,37.74,77879.95,17.2,0.91804,6e-05,10.07665]
[1776441725987,37.74,77878.21,17.2,0.91793,6e-05,10.086]
[1776441726994,37.74,77880.28,17.2,0.91806,6e-05,10.07456]
[1776441730016,37.74,77871.35,17.2,0.91752,6e-05,10.12292]
[1776441730648,37.74,77871.35,17.2,0.91752,6e-05,10.12292]
[1776441731023,37.74,77868.28,17.2,0.91734,6e-05,10.13951]
[1776441733037,37.74,77865.69,17.2,0.91719,6e-05,10.15322]
[1776441734044,37.74,77874.13,17.2,0.9177,6e-05,10.10682]
[1776441735053,37.74,77879.72,17.2,0.91804,6e-05,10.07606]
[1776441736059,37.73,77879.67,17.2,0.91804,6e-05,10.07616]
[1776441738074,37.73,77879.74,17.2,0.91805,6e-05,10.07555]
[1776441738111,37.73,77885.33,17.2,0.91838,6e-05,10.04507]
[1776441739080,37.73,77886.86,17.2,0.91848,6e-05,10.03663]
[1776441741094,37.73,77890.94,17.2,0.91872,6e-05,10.0143]
[1776441742498,37.73,77892.85,17.2,0.91884,6e-05,10.00385]
[1776441744115,37.73,77888.92,17.2,0.9186,6e-05,10.02523]
[1776441746130,37.73,77895.57,17.2,0.919,6e-05,9.98905]
[1776441747137,37.73,77902.85,17.2,0.91943,6e-05,9.94952]
[1776441748181,37.73,77902.85,17.2,0.91943,6e-05,9.94952]
[1776441748343,37.73,77902.85,17.2,0.91943,6e-05,9.94952]
[1776441748357,37.73,77907.14,17.2,0.91969,6e-05,9.92641]
[1776441749151,37.73,77909.13,17.2,0.91981,6e-05,9.91564]
[1776441750005,37.73,77909.13,17.2,0.91981,6e-05,9.91564]
[1776441750158,37.73,77913.91,17.2,0.92009,6e-05,9.88991]
[1776441751165,37.73,77917.17,17.2,0.92031,6e-05,9.86868]
[1776441754186,37.74,77915.05,17.2,0.92017,6e-05,9.88078]
[1776441757207,37.74,77918.92,17.2,0.92039,6e-05,9.8605]
[1776441759221,37.74,77916.74,17.2,0.92026,6e-05,9.87273]
[1776441760228,37.74,77909.46,17.2,0.91983,6e-05,9.91232]
[1776441762246,37.74,77907.04,17.2,0.91968,6e-05,9.92595]
[1776441764256,37.74,77910.77,17.2,0.9199,6e-05,9.90605]
[1776441766270,37.74,77913.18,17.2,0.92004,6e-05,9.89336]
[1776441769291,37.74,77915.79,17.2,0.92018,6e-05,9.87982]
[1776441771305,37.74,77918.81,17.2,0.92036,6e-05,9.86391]
[1776441772311,37.74,77921.47,17.2,0.92051,6e-05,9.84978]
[1776441775333,37.74,77917.62,17.2,0.92028,6e-05,9.87127]
[1776441778355,37.75,77919.5,17.2,0.92038,6e-05,9.86172]
[1776441779362,37.75,77921.14,17.2,0.92048,6e-05,9.85308]
[1776441780369,37.75,77919.56,17.2,0.92038,6e-05,9.86183]
[1776441781376,37.75,77914.42,17.2,0.92008,6e-05,9.8898]
[1776441783390,37.75,77916.9,17.2,0.92022,6e-05,9.87673]
[1776441785404,37.75,77915.33,17.2,0.92012,6e-05,9.88558]
[1776441786411,37.75,77922.97,17.2,0.92057,6e-05,9.84451]
[1776441787418,37.75,77925.08,17.2,0.92069,6e-05,9.83337]
[1776441788557,37.75,77925.08,17.2,0.92069,6e-05,9.83337]
[1776441788586,37.75,77926.92,17.2,0.9208,6e-05,9.82371]
[1776441790439,37.75,77928.63,17.2,0.92089,6e-05,9.81505]
[1776441794033,37.75,77927.6,17.2,0.92082,6e-05,9.82143]
[1776441794428,37.75,77927.6,17.2,0.92082,6e-05,9.82143]
[1776441794691,37.75,77927.6,17.2,0.92082,6e-05,9.82143]
[1776441794472,37.75,77943.04,17.2,0.92172,6e-05,9.73845]
[1776441795674,37.75,77948.27,17.2,0.92203,6e-05,9.71043]
[1776441796483,37.75,77953.49,17.2,0.92232,6e-05,9.68321]
[1776441797490,37.75,77948.78,17.2,0.92205,6e-05,9.70891]
[1776441798504,37.75,77948.78,17.2,0.92205,6e-05,9.70891]
[1776441798517,37.76,77954.11,17.2,0.92235,6e-05,9.68084]
[1776441800511,37.76,77955.68,17.2,0.92243,6e-05,9.67346]
[1776441801518,37.76,77949.45,17.2,0.92206,6e-05,9.70729]
[1776441802525,37.76,77951.58,17.2,0.92218,6e-05,9.69634]
[1776441803532,37.76,77949.96,17.2,0.92208,6e-05,9.70549]
[1776441804538,37.76,77951.82,17.2,0.92219,6e-05,9.696]
[1776441809574,37.77,77951.43,17.2,0.92214,6e-05,9.70051]
[1776441812595,37.77,77954.66,17.2,0.92234,6e-05,9.68095]
[1776441813602,37.77,77957.79,17.2,0.92251,6e-05,9.66475]
[1776441814609,37.77,77959.89,17.2,0.92263,6e-05,9.65408]
[1776441815616,37.77,77967.28,17.2,0.92304,6e-05,9.61524]
[1776441816623,37.77,77969.81,17.2,0.92318,6e-05,9.6024]
[1776441817630,37.77,77968.29,17.2,0.92309,6e-05,9.61113]
[1776441818479,37.77,77968.29,17.2,0.92309,6e-05,9.61113]
[1776441818721,37.78,77971.35,17.2,0.92326,6e-05,9.59547]
[1776441819393,37.78,77971.35,17.2,0.92326,6e-05,9.59547]
[1776441819643,37.78,77974.06,17.2,0.92341,6e-05,9.58171]
[1776441820890,37.78,77973.34,17.2,0.92336,6e-05,9.58621]
[1776441821658,37.78,77969.28,17.2,0.92312,6e-05,9.60847]
[1776441823672,37.78,77967.51,17.2,0.923,6e-05,9.61914]
[1776441825685,37.78,77964.43,17.2,0.92282,6e-05,9.63602]
[1776441826693,37.78,77960.85,17.2,0.92261,6e-05,9.6557]
[1776441831728,37.79,77960.56,17.2,0.92256,6e-05,9.66002]
[1776441836762,37.8,77960.08,17.2,0.92251,6e-05,9.66539]
[1776441841798,37.8,77955.48,17.2,0.92221,6e-05,9.69275]
[1776441843812,37.8,77957.34,17.2,0.92231,6e-05,9.68387]
[1776441844819,37.8,77937.98,17.2,0.92118,6e-05,9.78808]
[1776441845826,37.8,77932.34,17.2,0.92084,6e-05,9.81877]
[1776441847840,37.81,77929.58,17.2,0.92067,6e-05,9.83428]
[1776441852876,37.81,77932.1,17.2,0.92081,6e-05,9.82229]
[1776441853883,37.81,77947.11,17.2,0.92168,6e-05,9.74206]
[1776441854890,37.81,77954.09,17.2,0.92208,6e-05,9.70506]
[1776441855897,37.81,77953.84,17.2,0.92206,6e-05,9.70687]
[1776441856904,37.81,77955.69,17.2,0.92216,6e-05,9.69751]
[1776441858918,37.81,77958.81,17.2,0.92233,6e-05,9.6819]
[1776441859924,37.82,77961.29,17.2,0.92247,6e-05,9.6692]
[1776441863747,37.82,77967.0,17.2,0.92278,6e-05,9.64019]
[1776441866635,37.82,77968.84,17.2,0.92288,6e-05,9.63101]
[1776441866974,37.82,77966.4,17.2,0.92274,6e-05,9.64401]
[1776441868102,37.82,77968.32,17.2,0.92285,6e-05,9.63424]
[1776441869137,37.82,77966.69,17.2,0.92275,6e-05,9.64353]
[1776441871001,37.82,77964.62,17.2,0.92265,6e-05,9.6514]
[1776441874023,37.83,77963.06,17.2,0.92254,6e-05,9.66145]
[1776441875402,37.83,77964.59,17.2,0.92262,6e-05,9.65441]
[1776441877044,37.83,77960.35,17.2,0.92236,6e-05,9.67758]
[1776441878051,37.83,77955.51,17.2,0.92208,6e-05,9.70398]
[1776441879058,37.83,77953.89,17.2,0.92198,6e-05,9.71317]
[1776441881346,37.83,77954.19,17.2,0.92199,6e-05,9.71252]
[1776441881398,37.83,77949.95,17.2,0.92174,6e-05,9.73567]
[1776441882222,37.84,77954.65,17.2,0.922,6e-05,9.71097]
[1776441884171,37.84,77950.96,17.2,0.92178,6e-05,9.73165]
[1776441885374,37.84,77950.96,17.2,0.92178,6e-05,9.73165]
[1776441887113,37.84,77951.1,17.2,0.92178,6e-05,9.73178]
[1776441891160,37.84,77951.7,17.2,0.9218,6e-05,9.73006]
[1776441891220,37.84,77949.64,17.2,0.92168,6e-05,9.74138]
[1776441892227,37.84,77951.48,17.2,0.92178,6e-05,9.73181]
[1776441897262,37.85,77950.18,17.2,0.92169,6e-05,9.74019]
[1776441900289,37.85,77937.9,17.2,0.92096,6e-05,9.80683]
[1776441901294,37.85,77933.03,17.2,0.92068,6e-05,9.83331]
[1776441903307,37.85,77931.35,17.2,0.92057,6e-05,9.84291]
[1776441904314,37.85,77939.37,17.2,0.92104,6e-05,9.80011]
[1776441905321,37.85,77949.19,17.2,0.92161,6e-05,9.74783]
[1776441906334,37.85,77941.67,17.2,0.92116,6e-05,9.78854]
[1776441908348,37.85,77946.84,17.2,0.92146,6e-05,9.76158]
[1776441909355,37.85,77948.86,17.2,0.92157,6e-05,9.75118]
[1776441912377,37.86,77946.0,17.2,0.92139,6e-05,9.76775]
[1776441913385,37.86,77948.19,17.2,0.92151,6e-05,9.75642]
[1776441914392,37.86,77952.75,17.2,0.92177,6e-05,9.73243]
[1776441915399,37.86,77949.35,17.2,0.92157,6e-05,9.75107]
[1776441918420,37.86,77953.96,17.2,0.92183,6e-05,9.72767]
[1776441921442,37.86,77949.47,17.2,0.92155,6e-05,9.75305]
[1776441926477,37.87,77950.49,17.2,0.92159,6e-05,9.74964]
[1776441931511,37.87,77949.75,17.2,0.92155,6e-05,9.75187]
[1776441936547,37.88,77963.47,17.2,0.92233,6e-05,9.68047]
[1776441937554,37.88,77970.85,17.2,0.92274,6e-05,9.6417]
[1776441938562,37.88,77976.38,17.2,0.92306,6e-05,9.61252]
[1776441939393,37.88,77976.38,17.2,0.92306,6e-05,9.61252]
[1776441939694,37.88,77976.38,17.2,0.92306,6e-05,9.61252]
[1776441939741,37.88,77987.15,17.2,0.92368,6e-05,9.55524]
[1776441940470,37.88,77987.15,17.2,0.92368,6e-05,9.55524]
[1776441940569,37.88,77987.15,17.2,0.92368,6e-05,9.55524]
[1776441940577,37.88,77999.71,17.2,0.92439,6e-05,9.48879]
[1776441941583,37.88,78005.07,17.2,0.92469,6e-05,9.46056]
[1776441944605,37.88,78003.56,17.2,0.9246,6e-05,9.46871]
[1776441947626,37.88,78000.4,17.2,0.92442,6e-05,9.4855]
[1776441948633,37.88,78006.27,17.2,0.92475,6e-05,9.45458]
[1776441949389,37.88,78006.27,17.2,0.92475,6e-05,9.45458]
[1776441949640,37.88,78012.33,17.2,0.92509,6e-05,9.42277]
[1776441950647,37.88,78003.21,17.2,0.92458,6e-05,9.47089]
[1776441951654,37.88,78000.0,17.2,0.9244,6e-05,9.48786]
[1776441953413,37.88,77999.29,17.2,0.92436,6e-05,9.49162]
[1776441955338,37.88,77998.14,17.2,0.92429,6e-05,9.49771]
[1776441955682,37.88,77970.57,17.2,0.92272,6e-05,9.64379]
[1776441956689,37.88,77958.91,17.2,0.92205,6e-05,9.70605]
[1776441957696,37.88,77953.7,17.2,0.92175,6e-05,9.73392]
[1776441960717,37.88,77957.33,17.2,0.92195,6e-05,9.71536]
[1776441961724,37.88,77967.17,17.2,0.92251,6e-05,9.66336]
[1776441962731,37.88,77963.66,17.2,0.9223,6e-05,9.6826]
[1776441964745,37.88,77959.37,17.2,0.92204,6e-05,9.7065]
[1776441968773,37.89,77954.68,17.2,0.92175,6e-05,9.73342]
[1776441973808,37.89,77953.28,17.2,0.92165,6e-05,9.74254]
[1776441974415,37.89,77953.28,17.2,0.92165,6e-05,9.74254]
[1776441974564,37.89,77953.28,17.2,0.92165,6e-05,9.74254]
[1776441974637,37.89,77953.28,17.2,0.92165,6e-05,9.74254]
[1776441974759,37.89,77953.28,17.2,0.92165,6e-05,9.74254]
[1776441974815,37.89,77948.17,17.2,0.92135,6e-05,9.77028]
[1776441975822,37.89,77942.17,17.2,0.921,6e-05,9.80278]
[1776441976829,37.89,77934.88,17.2,0.92057,6e-05,9.84222]
[1776441978843,37.89,77933.34,17.2,0.92047,6e-05,9.85101]
[1776441983878,37.9,77932.97,17.2,0.92044,6e-05,9.85426]
[1776441984795,37.9,77932.97,17.2,0.92044,6e-05,9.85426]
[1776441984885,37.9,77925.42,17.2,0.91999,6e-05,9.89513]
[1776441984937,37.9,77925.42,17.2,0.91999,6e-05,9.89513]
[1776441985892,37.9,77913.41,17.2,0.91928,6e-05,9.96011]
[1776441986899,37.9,77912.34,17.2,0.91922,6e-05,9.96598]
[1776441987906,37.9,77916.82,17.2,0.91948,6e-05,9.94186]
[1776441988913,37.9,77919.58,17.2,0.91964,6e-05,9.92709]
[1776441989919,37.9,77922.41,17.2,0.91981,6e-05,9.91197]
[1776441993155,37.9,77930.12,17.2,0.92028,6e-05,9.86718]
[1776441993948,37.9,77934.23,17.2,0.92052,6e-05,9.84517]
[1776441995962,37.9,77936.2,17.2,0.92064,6e-05,9.8346]
[1776441997414,37.9,77936.2,17.2,0.92064,6e-05,9.8346]
[1776441997428,37.9,77936.2,17.2,0.92064,6e-05,9.8346]
[1776441997465,37.9,77936.2,17.2,0.92064,6e-05,9.8346]
[1776441997615,37.9,77942.21,17.2,0.921,6e-05,9.80181]
[1776441998421,37.9,77942.21,17.2,0.921,6e-05,9.80181]
[1776441998779,37.9,77942.21,17.2,0.921,6e-05,9.80181]
[1776441998867,37.9,77974.85,17.2,0.92289,6e-05,9.62745]
[1776441998983,37.9,77994.79,17.2,0.92402,6e-05,9.52183]
[1776441999990,37.9,77993.6,17.2,0.92396,6e-05,9.52808]
[1776442001477,37.9,77993.6,17.2,0.92396,6e-05,9.52808]
[1776442001547,37.9,77990.3,17.2,0.92377,6e-05,9.54542]
[1776442005025,37.9,77982.42,17.2,0.92332,6e-05,9.5869]
[1776442007039,37.9,77980.47,17.2,0.92322,6e-05,9.59695]
[1776442011068,37.9,77985.46,17.2,0.92351,6e-05,9.56988]
[1776442012075,37.9,77992.17,17.2,0.92389,6e-05,9.53423]
[1776442013240,37.9,77989.04,17.2,0.92371,6e-05,9.55062]
[1776442016103,37.89,77995.92,17.2,0.9241,6e-05,9.51408]
[1776442017109,37.89,78001.56,17.2,0.92442,6e-05,9.48425]
[1776442018118,37.89,78003.35,17.2,0.92453,6e-05,9.47478]
[1776442023445,37.89,78004.09,17.2,0.92457,6e-05,9.47099]
[1776442024402,37.9,78003.15,17.2,0.92451,6e-05,9.47601]
[1776442024583,37.9,78003.15,17.2,0.92451,6e-05,9.47601]
[1776442024625,37.9,78026.83,17.2,0.92584,6e-05,9.35168]
[1776442025167,37.9,78038.03,17.2,0.92646,6e-05,9.29316]
[1776442026899,37.9,78038.2,17.2,0.92646,6e-05,9.2928]
[1776442027497,37.9,78038.2,17.2,0.92646,6e-05,9.2928]
[1776442027552,37.9,78035.12,17.2,0.92629,6e-05,9.30918]
[1776442028188,37.9,78030.02,17.2,0.92601,6e-05,9.33582]
[1776442029195,37.9,78026.2,17.2,0.92579,6e-05,9.35608]
[1776442031635,37.9,78024.91,17.2,0.92571,6e-05,9.36348]
[1776442033223,37.9,78026.87,17.2,0.92582,6e-05,9.35341]
[1776442034246,37.9,78035.78,17.2,0.92631,6e-05,9.30704]
[1776442035248,37.9,78043.11,17.2,0.92671,6e-05,9.26903]
[1776442037262,37.9,78042.71,17.2,0.92668,6e-05,9.27206]
[1776442042298,37.9,78031.57,17.2,0.92606,6e-05,9.33108]
[1776442043305,37.9,78030.56,17.2,0.926,6e-05,9.33662]
[1776442045319,37.9,78032.12,17.2,0.92608,6e-05,9.32896]
[1776442046325,37.91,78030.41,17.2,0.92598,6e-05,9.33815]
[1776442051361,37.91,78031.37,17.2,0.92605,6e-05,9.33063]
[1776442053375,37.91,78029.52,17.2,0.92594,6e-05,9.34079]
[1776442054382,37.91,78031.25,17.2,0.92603,6e-05,9.33197]
[1776442055142,37.91,78031.25,17.2,0.92603,6e-05,9.33197]
[1776442055504,37.91,78031.25,17.2,0.92603,6e-05,9.33197]
[1776442055510,37.91,78048.06,17.2,0.92696,5e-05,9.24434]
[1776442056411,37.91,78057.58,17.2,0.92748,5e-05,9.19514]
[1776442057770,37.91,78067.31,17.2,0.92801,5e-05,9.14479]
[1776442058424,37.91,78064.1,17.2,0.92783,5e-05,9.16153]
[1776442059150,37.91,78064.1,17.2,0.92783,5e-05,9.16153]
[1776442061445,37.91,78058.94,17.2,0.92755,5e-05,9.18858]
[1776442062452,37.91,78057.17,17.2,0.92745,5e-05,9.19783]
[1776442063459,37.91,78054.74,17.2,0.92732,5e-05,9.2105]
[1776442064466,37.91,78051.98,17.2,0.92717,5e-05,9.22488]
[1776442069501,37.91,78047.83,17.2,0.92693,5e-05,9.24777]
[1776442070508,37.91,78044.22,17.2,0.92672,6e-05,9.26695]
[1776442072522,37.92,78039.74,17.2,0.92647,6e-05,9.29101]
[1776442073529,37.92,78037.32,17.2,0.92633,6e-05,9.30395]
[1776442076852,37.92,78036.99,17.2,0.92631,6e-05,9.30626]
[1776442077557,37.92,78060.47,17.2,0.92759,5e-05,9.18475]
[1776442078564,37.92,78066.98,17.2,0.92795,5e-05,9.15114]
[1776442080644,37.92,78065.97,17.2,0.92789,5e-05,9.1565]
[1776442086620,37.92,78065.06,17.2,0.92783,5e-05,9.16211]
[1776442091657,37.92,78062.52,17.2,0.92768,5e-05,9.17596]
[1776442093671,37.92,78060.34,17.2,0.92756,5e-05,9.1875]
[1776442094678,37.92,78058.58,17.2,0.92747,5e-05,9.19673]
[1776442098877,37.92,78059.86,17.2,0.92753,5e-05,9.1904]
[1776442098907,37.92,78065.39,17.2,0.92783,5e-05,9.16189]
[1776442099714,37.92,78074.25,17.2,0.92831,5e-05,9.11627]
[1776442100723,37.92,78074.03,17.2,0.9283,5e-05,9.11765]
[1776442102701,37.93,78073.03,17.2,0.92824,5e-05,9.12305]
[1776442102737,37.93,78069.48,17.2,0.92805,5e-05,9.14161]
[1776442103744,37.93,78067.04,17.2,0.92791,5e-05,9.15442]
[1776442104751,37.93,78065.01,17.2,0.9278,5e-05,9.1651]
[1776442107772,37.93,78053.99,17.2,0.92719,5e-05,9.22269]
[1776442108779,37.93,78054.06,17.2,0.9272,5e-05,9.22239]
[1776442109786,37.93,78052.08,17.2,0.92709,5e-05,9.23273]
[1776442111800,37.93,78049.99,17.2,0.927,5e-05,9.23998]
[1776442113814,37.93,78046.89,17.2,0.92683,5e-05,9.25613]
[1776442114821,37.93,78039.24,17.2,0.92641,6e-05,9.29597]
[1776442115276,37.93,78039.24,17.2,0.92641,6e-05,9.29597]
[1776442115828,37.93,78028.01,17.2,0.92578,6e-05,9.35456]
[1776442116839,37.93,78024.31,17.2,0.92558,6e-05,9.37376]
[1776442117439,37.93,78024.31,17.2,0.92558,6e-05,9.37376]
[1776442117846,37.93,78027.14,17.2,0.92573,6e-05,9.35915]
[1776442119860,37.93,78024.27,17.2,0.92557,6e-05,9.3746]
[1776442120867,37.93,78017.43,17.2,0.92519,6e-05,9.41064]
[1776442121874,37.93,78014.29,17.2,0.92501,6e-05,9.42725]
[1776442123888,37.93,78011.5,17.2,0.92485,6e-05,9.44209]
[1776442124989,37.93,78011.5,17.2,0.92485,6e-05,9.44209]
[1776442125127,37.93,78011.22,17.2,0.92484,6e-05,9.44364]
[1776442125902,37.93,78002.07,17.2,0.92432,6e-05,9.49186]
[1776442126909,37.93,77995.8,17.2,0.92397,6e-05,9.52476]
[1776442127916,37.93,77994.02,17.2,0.92387,6e-05,9.5341]
[1776442130108,37.93,77993.73,17.2,0.92385,6e-05,9.53546]
[1776442130156,37.93,77993.73,17.2,0.92385,6e-05,9.53546]
[1776442130937,37.93,77985.05,17.2,0.92336,6e-05,9.58128]
[1776442131943,37.93,77983.16,17.2,0.92325,6e-05,9.59113]
[1776442132951,37.93,77981.66,17.2,0.92317,6e-05,9.59891]
[1776442135972,37.93,77991.68,17.2,0.92375,6e-05,9.54535]
[1776442136983,37.93,77983.56,17.2,0.92328,6e-05,9.58823]
[1776442137990,37.93,77981.43,17.2,0.92316,6e-05,9.59937]
[1776442140018,37.93,77984.92,17.2,0.92337,6e-05,9.58056]
[1776442141012,37.93,77982.31,17.2,0.92322,6e-05,9.59426]
[1776442142019,37.93,77975.43,17.2,0.92283,6e-05,9.6306]
[1776442143026,37.93,77973.21,17.2,0.9227,6e-05,9.64218]
[1776442144033,37.92,77963.93,17.2,0.92217,6e-05,9.69133]
[1776442144595,37.92,77963.93,17.2,0.92217,6e-05,9.69133]
[1776442145040,37.92,77960.77,17.2,0.92199,6e-05,9.70787]
[1776442150076,37.92,77957.99,17.2,0.92185,6e-05,9.72106]
[1776442152090,37.92,77960.51,17.2,0.922,6e-05,9.70695]
[1776442154105,37.92,77956.19,17.2,0.92176,6e-05,9.72937]
[1776442154155,37.92,77956.19,17.2,0.92176,6e-05,9.72937]
[1776442154569,37.92,77956.19,17.2,0.92176,6e-05,9.72937]
[1776442155112,37.92,77945.86,17.2,0.92116,6e-05,9.78423]
[1776442156119,37.92,77941.1,17.2,0.92089,6e-05,9.80929]
[1776442157126,37.92,77934.15,17.2,0.92049,6e-05,9.84611]
[1776442158133,37.91,77943.29,17.2,0.92103,6e-05,9.79655]
[1776442159140,37.91,77952.49,17.2,0.92157,6e-05,9.74686]
[1776442160147,37.91,77950.48,17.2,0.92145,6e-05,9.75722]
[1776442162161,37.91,77943.51,17.2,0.92106,6e-05,9.79371]
[1776442163168,37.91,77933.6,17.2,0.92048,6e-05,9.84641]
[1776442165006,37.91,77933.6,17.2,0.92048,6e-05,9.84641]
[1776442165258,37.91,77933.6,17.2,0.92048,6e-05,9.84641]
[1776442165087,37.91,77928.15,17.2,0.92017,6e-05,9.87459]
[1776442165876,37.91,77922.17,17.2,0.91982,6e-05,9.90678]
[1776442166191,37.91,77909.48,17.2,0.91907,6e-05,9.97526]
[1776442167207,37.91,77905.4,17.2,0.91883,6e-05,9.99712]
[1776442168302,37.91,77907.21,17.2,0.91894,6e-05,9.98701]
[1776442169231,37.9,77909.81,17.2,0.91913,6e-05,9.96947]
[1776442173121,37.9,77910.63,17.2,0.91922,6e-05,9.96033]
[1776442172253,37.9,77906.29,17.2,0.91896,6e-05,9.98351]
[1776442173833,37.9,77906.29,17.2,0.91896,6e-05,9.98351]
[1776442173878,37.9,77903.03,17.2,0.91877,6e-05,10.00083]
[1776442174267,37.9,77907.65,17.2,0.91905,6e-05,9.97549]
[1776442175896,37.9,77910.71,17.2,0.91924,6e-05,9.95864]
[1776442176281,37.9,77903.84,17.2,0.91883,6e-05,9.99552]
[1776442177288,37.89,77899.96,17.2,0.9186,6e-05,10.0162]
[1776442178555,37.89,77897.92,17.2,0.91852,6e-05,10.02364]
[1776442181316,37.88,77900.44,17.2,0.91872,6e-05,10.00551]
[1776442182323,37.88,77898.32,17.2,0.91859,6e-05,10.01665]
[1776442183330,37.88,77902.98,17.2,0.91888,6e-05,9.99104]
[1776442185565,37.88,77908.58,17.2,0.91922,6e-05,9.96007]
[1776442187358,37.87,77910.18,17.2,0.91932,6e-05,9.95088]
[1776442190379,37.87,77905.42,17.2,0.91904,6e-05,9.97582]
[1776442191386,37.87,77909.31,17.2,0.91928,6e-05,9.95447]
[1776442192393,37.87,77917.68,17.2,0.91978,6e-05,9.90899]
[1776442193400,37.87,77919.58,17.2,0.91989,6e-05,9.89854]
[1776442196421,37.87,77916.07,17.2,0.9197,6e-05,9.91562]
[1776442197428,37.87,77917.9,17.2,0.91982,6e-05,9.9051]
[1776442202529,37.86,77917.63,17.2,0.91983,6e-05,9.90401]
[1776442205488,37.86,77904.58,17.2,0.91908,6e-05,9.97244]
[1776442206732,37.86,77905.55,17.2,0.91914,6e-05,9.96687]
[1776442209516,37.86,77914.77,17.2,0.9197,6e-05,9.91612]
[1776442210523,37.85,77926.61,17.2,0.9204,6e-05,9.85207]
[1776442211531,37.85,77928.65,17.2,0.92052,6e-05,9.84095]
[1776442212541,37.85,77934.29,17.2,0.92085,6e-05,9.81052]
[1776442214555,37.85,77936.93,17.2,0.92101,6e-05,9.79619]
[1776442217576,37.85,77935.47,17.2,0.92093,6e-05,9.80383]
[1776442219590,37.85,77933.99,17.2,0.92085,6e-05,9.81119]
[1776442222611,37.85,77928.29,17.2,0.92053,6e-05,9.84025]
[1776442223618,37.85,77930.06,17.2,0.92064,6e-05,9.83017]
[1776442224625,37.85,77933.42,17.2,0.92084,6e-05,9.81156]
[1776442227646,37.84,77930.2,17.2,0.92067,6e-05,9.8273]
[1776442230666,37.84,77927.13,17.2,0.92051,6e-05,9.8422]
[1776442233689,37.84,77930.44,17.2,0.92074,6e-05,9.81901]
[1776442234696,37.84,77932.19,17.2,0.92085,6e-05,9.80911]
[1776442236710,37.83,77934.2,17.2,0.92098,6e-05,9.79737]
[1776442237717,37.83,77938.77,17.2,0.92125,6e-05,9.77238]
[1776442238725,37.83,77941.56,17.2,0.92142,6e-05,9.757]
[1776442239802,37.83,77941.56,17.2,0.92142,6e-05,9.757]
[1776442239831,37.83,77943.11,17.2,0.92151,6e-05,9.74829]
[1776442240738,37.83,77949.63,17.2,0.9219,6e-05,9.713]
[1776442245773,37.83,77950.44,17.2,0.92196,6e-05,9.70695]
[1776442246780,37.83,77936.01,17.2,0.92112,6e-05,9.7839]
[1776442247788,37.83,77935.14,17.2,0.92108,6e-05,9.7881]
[1776442248795,37.83,77933.4,17.2,0.92098,6e-05,9.79697]
[1776442253831,37.82,77931.9,17.2,0.92092,6e-05,9.80259]
[1776442254837,37.82,77937.24,17.2,0.92124,6e-05,9.77343]
[1776442255845,37.82,77939.87,17.2,0.9214,6e-05,9.75889]
[1776442257859,37.82,77936.6,17.2,0.92121,6e-05,9.77559]
[1776442259873,37.82,77932.23,17.2,0.92097,6e-05,9.79817]
[1776442260880,37.81,77928.44,17.2,0.92075,6e-05,9.81808]
[1776442262894,37.81,77938.24,17.2,0.92133,6e-05,9.76443]
[1776442263901,37.81,77941.44,17.2,0.92153,6e-05,9.74686]
[1776442264908,37.81,77944.65,17.2,0.92172,6e-05,9.72928]
[1776442265915,37.81,77939.69,17.2,0.92143,6e-05,9.7555]
[1776442266922,37.81,77937.47,17.2,0.92131,6e-05,9.76701]
[1776442268939,37.81,77945.6,17.2,0.92179,6e-05,9.72261]
[1776442269952,37.81,77953.65,17.2,0.92226,6e-05,9.67883]
[1776442270757,37.81,77953.65,17.2,0.92226,6e-05,9.67883]
[1776442270959,37.8,77960.96,17.2,0.92269,6e-05,9.63916]
[1776442271965,37.8,77965.26,17.2,0.92295,6e-05,9.61565]
[1776442272973,37.8,77966.94,17.2,0.92305,6e-05,9.60615]
[1776442274988,37.8,77965.01,17.2,0.92295,6e-05,9.61533]
[1776442279015,37.8,77966.64,17.2,0.92307,6e-05,9.60446]
[1776442280030,37.79,77969.25,17.2,0.92322,6e-05,9.59006]
[1776442283050,37.79,77967.26,17.2,0.92312,6e-05,9.59921]
[1776442288085,37.79,77966.14,17.2,0.92308,6e-05,9.60285]
[1776442289092,37.79,77967.83,17.2,0.92318,6e-05,9.5934]
[1776442294127,37.78,77965.73,17.2,0.92311,6e-05,9.59871]
[1776442296141,37.78,77964.36,17.2,0.92304,6e-05,9.60516]
[1776442299162,37.78,77965.89,17.2,0.92314,6e-05,9.59578]
[1776442303190,37.78,77963.89,17.2,0.92305,6e-05,9.60478]
[1776442304197,37.77,77960.53,17.2,0.92286,6e-05,9.62226]
[1776442308225,37.77,77961.88,17.2,0.92295,6e-05,9.6132]
[1776442312259,37.77,77964.27,17.2,0.92311,6e-05,9.59856]
[1776442317294,37.76,77964.17,17.2,0.92313,6e-05,9.59673]
[1776442321725,37.76,77965.03,17.2,0.92319,6e-05,9.59074]
[1776442322179,37.76,77964.49,17.2,0.92317,6e-05,9.59269]
[1776442322331,37.76,77979.4,17.2,0.92403,6e-05,9.51347]
[1776442323338,37.76,77988.32,17.2,0.92454,6e-05,9.46576]
[1776442324345,37.76,77987.37,17.2,0.92449,6e-05,9.47044]
[1776442325698,37.76,77987.37,17.2,0.92449,6e-05,9.47044]
[1776442325782,37.75,77986.06,17.2,0.92442,6e-05,9.47683]
[1776442326359,37.75,77987.79,17.2,0.92452,6e-05,9.46768]
[1776442328467,37.75,77987.2,17.2,0.92448,6e-05,9.47053]
[1776442328529,37.75,77987.2,17.2,0.92448,6e-05,9.47053]
[1776442328711,37.75,77987.2,17.2,0.92448,6e-05,9.47053]
[1776442329864,37.75,77986.95,17.2,0.92448,6e-05,9.47133]
[1776442329953,37.75,77986.95,17.2,0.92448,6e-05,9.47133]
[1776442330015,37.75,78004.34,17.2,0.92546,6e-05,9.37929]
[1776442330955,37.75,78014.69,17.2,0.92604,6e-05,9.32477]
[1776442331395,37.75,78011.2,17.2,0.92584,6e-05,9.3431]
[1776442332402,37.75,78014.8,17.2,0.92605,6e-05,9.3241]
[1776442333409,37.75,78016.64,17.2,0.92615,6e-05,9.31441]
[1776442337437,37.75,78015.34,17.2,0.92608,6e-05,9.32111]
[1776442340459,37.75,78011.37,17.2,0.92586,6e-05,9.34124]
[1776442345494,37.75,78010.96,17.2,0.92585,6e-05,9.34293]
[1776442348514,37.75,78013.64,17.2,0.926,6e-05,9.32858]
[1776442349522,37.75,78015.14,17.2,0.92608,6e-05,9.32064]
[1776442350529,37.75,78013.74,17.2,0.92601,6e-05,9.32743]
[1776442353550,37.75,78015.29,17.2,0.92612,6e-05,9.31539]
[1776442355565,37.75,78016.89,17.2,0.92621,6e-05,9.30689]
[1776442359233,37.75,78017.44,17.2,0.92625,6e-05,9.30391]
[1776442359593,37.75,78023.72,17.2,0.9266,6e-05,9.27092]
[1776442360845,37.75,78027.09,17.2,0.92678,6e-05,9.2533]
[1776442361607,37.75,78028.52,17.2,0.92686,6e-05,9.24585]
[1776442362614,37.75,78032.15,17.2,0.92706,6e-05,9.22693]
[1776442367184,37.75,78031.76,17.2,0.92704,6e-05,9.22917]
[1776442367649,37.75,78034.21,17.2,0.92717,6e-05,9.21649]
[1776442370967,37.75,78034.8,17.2,0.9272,6e-05,9.21355]
[1776442371056,37.75,78034.7,17.2,0.9272,6e-05,9.21414]
[1776442373691,37.75,78030.95,17.2,0.92699,6e-05,9.23393]
[1776442376257,37.75,78031.5,17.2,0.92702,6e-05,9.23109]
[1776442381747,37.75,78030.33,17.2,0.92696,6e-05,9.23611]
[1776442382754,37.75,78022.53,17.2,0.92653,6e-05,9.27691]
[1776442383760,37.75,78019.47,17.2,0.92636,6e-05,9.29289]
[1776442388796,37.75,78018.37,17.2,0.92631,6e-05,9.2982]
[1776442393831,37.74,78017.09,17.2,0.92624,6e-05,9.30436]
[1776442395845,37.74,78021.66,17.2,0.9265,6e-05,9.28016]
[1776442397859,37.74,78024.65,17.2,0.92666,6e-05,9.26433]
[1776442401890,37.74,78027.45,17.2,0.92682,6e-05,9.24944]
[1776442402896,37.74,78031.44,17.2,0.92704,6e-05,9.22856]
[1776442407945,37.74,78039.63,17.2,0.92749,5e-05,9.18589]
[1776442408962,37.74,78025.71,17.2,0.92672,6e-05,9.25864]
[1776442409962,37.74,78020.24,17.2,0.92642,6e-05,9.28724]
[1776442410969,37.74,78018.16,17.2,0.92631,6e-05,9.29806]
[1776442411977,37.74,78031.26,17.2,0.92706,6e-05,9.22573]
[1776442412985,37.74,78036.41,17.2,0.92735,5e-05,9.19843]
[1776442416312,37.74,78036.82,17.2,0.92738,5e-05,9.19554]
[1776442416006,37.74,78045.45,17.2,0.92785,5e-05,9.15027]
[1776442417014,37.74,78058.64,17.2,0.92858,5e-05,9.08155]
[1776442417422,37.74,78058.64,17.2,0.92858,5e-05,9.08155]
[1776442418203,37.74,78058.64,17.2,0.92858,5e-05,9.08155]
[1776442418222,37.74,78061.83,17.2,0.92875,5e-05,9.06487]
[1776442423057,37.74,78059.69,17.2,0.92864,5e-05,9.07525]
[1776442426079,37.74,78061.3,17.2,0.92873,5e-05,9.06647]
[1776442428229,37.74,78059.44,17.2,0.92864,5e-05,9.07582]
[1776442434135,37.73,78059.12,17.2,0.92863,5e-05,9.07656]
[1776442435142,37.73,78063.79,17.2,0.92888,5e-05,9.05226]
[1776442440177,37.73,78063.84,17.2,0.92889,5e-05,9.05148]
[1776442440962,37.73,78063.84,17.2,0.92889,5e-05,9.05148]
[1776442442033,37.73,78075.29,17.2,0.92951,5e-05,8.99228]
[1776442443180,37.73,78075.29,17.2,0.92951,5e-05,8.99228]
[1776442443381,37.73,78073.37,17.2,0.92941,5e-05,9.00206]
[1776442444047,37.73,78078.86,17.2,0.92971,5e-05,8.97335]
[1776442445055,37.73,78081.72,17.2,0.92986,5e-05,8.95825]
[1776442446168,37.73,78084.43,17.2,0.93001,5e-05,8.94396]
[1776442447240,37.73,78084.43,17.2,0.93001,5e-05,8.94396]
[1776442448508,37.73,78085.9,17.2,0.9301,5e-05,8.93573]
[1776442449100,37.73,78070.81,17.2,0.92929,5e-05,9.01308]
[1776442450107,37.73,78075.64,17.2,0.92955,5e-05,8.98816]
[1776442451114,37.73,78077.44,17.2,0.92965,5e-05,8.9789]
[1776442452162,37.73,78077.44,17.2,0.92965,5e-05,8.9789]
[1776442456149,37.72,78081.78,17.2,0.9299,5e-05,8.95478]
[1776442457157,37.72,78079.71,17.2,0.92979,5e-05,8.9651]
[1776442458075,37.72,78079.71,17.2,0.92979,5e-05,8.9651]
[1776442458182,37.72,78074.7,17.2,0.92952,5e-05,8.99055]
[1776442458840,37.72,78074.7,17.2,0.92952,5e-05,8.99055]
[1776442459269,37.72,78074.7,17.2,0.92952,5e-05,8.99055]
[1776442459365,37.72,78049.47,17.2,0.92816,5e-05,9.12067]
[1776442460185,37.72,78048.06,17.2,0.92809,5e-05,9.12782]
[1776442461191,37.72,78050.47,17.2,0.92822,5e-05,9.11512]
[1776442462183,37.72,78050.47,17.2,0.92822,5e-05,9.11512]
[1776442462199,37.72,78052.02,17.2,0.92831,5e-05,9.10692]
[1776442463206,37.72,78058.34,17.2,0.92865,5e-05,9.07402]
[1776442463504,37.72,78058.34,17.2,0.92865,5e-05,9.07402]
[1776442463872,37.72,78058.34,17.2,0.92865,5e-05,9.07402]
[1776442464219,37.72,78042.92,17.2,0.92781,5e-05,9.15397]
[1776442464463,37.72,78042.92,17.2,0.92781,5e-05,9.15397]
[1776442464747,37.72,78042.92,17.2,0.92781,5e-05,9.15397]
[1776442465226,37.72,78037.24,17.2,0.9275,5e-05,9.18333]
[1776442467534,37.72,78037.11,17.2,0.9275,5e-05,9.18348]
[1776442468427,37.72,78041.22,17.2,0.92773,5e-05,9.16181]
[1776442470261,37.72,78037.63,17.2,0.92754,5e-05,9.18003]
[1776442473691,37.72,78038.34,17.2,0.92761,5e-05,9.17189]
[1776442474204,37.72,78038.34,17.2,0.92761,5e-05,9.17189]
[1776442474292,37.72,78011.63,17.2,0.92614,6e-05,9.31134]
[1776442474887,37.72,78011.63,17.2,0.92614,6e-05,9.31134]
[1776442475304,37.72,77994.72,17.2,0.92519,6e-05,9.3999]
[1776442476311,37.72,77992.11,17.2,0.92505,6e-05,9.41376]
[1776442477318,37.72,77996.4,17.2,0.92529,6e-05,9.39119]
[1776442477748,37.72,77996.4,17.2,0.92529,6e-05,9.39119]
[1776442481346,37.72,78001.89,17.2,0.92559,6e-05,9.3627]
[1776442482353,37.72,78004.75,17.2,0.92575,6e-05,9.34781]
[1776442482574,37.72,78004.75,17.2,0.92575,6e-05,9.34781]
[1776442483039,37.72,78004.75,17.2,0.92575,6e-05,9.34781]
[1776442483360,37.72,77974.17,17.2,0.92402,6e-05,9.5096]
[1776442483595,37.72,77974.17,17.2,0.92402,6e-05,9.5096]
[1776442484372,37.72,77964.38,17.2,0.92346,6e-05,9.56172]
[1776442485375,37.72,77961.33,17.2,0.92328,6e-05,9.5782]
[1776442486612,37.72,77960.53,17.2,0.92324,6e-05,9.58244]
[1776442486785,37.72,77960.53,17.2,0.92324,6e-05,9.58244]
[1776442487389,37.72,77939.29,17.2,0.92201,6e-05,9.69594]
[1776442487531,37.72,77939.29,17.2,0.92201,6e-05,9.69594]
[1776442487778,37.72,77939.29,17.2,0.92201,6e-05,9.69594]
[1776442488396,37.72,77942.58,17.2,0.9222,6e-05,9.6781]
[1776442490410,37.72,77944.72,17.2,0.92233,6e-05,9.66629]
[1776442490658,37.72,77944.72,17.2,0.92233,6e-05,9.66629]
[1776442491417,37.72,77946.46,17.2,0.92243,6e-05,9.65683]
[1776442492955,37.72,77947.94,17.2,0.92252,6e-05,9.64877]
[1776442493431,37.72,77916.63,17.2,0.92069,6e-05,9.81682]
[1776442493877,37.72,77916.63,17.2,0.92069,6e-05,9.81682]
[1776442494054,37.72,77916.63,17.2,0.92069,6e-05,9.81682]
[1776442494438,37.71,77906.84,17.2,0.92012,6e-05,9.86932]
[1776442495445,37.71,77906.27,17.2,0.92009,6e-05,9.87232]
[1776442497016,37.71,77907.36,17.2,0.92015,6e-05,9.86634]
[1776442498466,37.71,77911.69,17.2,0.92041,6e-05,9.8428]
[1776442499473,37.71,77916.06,17.2,0.92067,6e-05,9.81879]
[1776442503501,37.7,77924.64,17.2,0.92123,6e-05,9.76771]
[1776442504508,37.7,77919.89,17.2,0.92095,6e-05,9.79299]
[1776442505515,37.7,77921.72,17.2,0.92106,6e-05,9.78279]
[1776442507161,37.7,77924.34,17.2,0.92123,6e-05,9.76728]
[1776442507529,37.7,77927.54,17.2,0.92142,6e-05,9.75006]
[1776442508536,37.7,77932.07,17.2,0.92169,6e-05,9.72506]
[1776442509543,37.7,77938.55,17.2,0.92207,6e-05,9.68966]
[1776442511428,37.7,77938.55,17.2,0.92207,6e-05,9.68966]
[1776442510550,37.7,77946.31,17.2,0.92253,6e-05,9.64748]
[1776442511568,37.7,77948.67,17.2,0.92267,6e-05,9.63429]
[1776442512566,37.69,77954.19,17.2,0.923,6e-05,9.6043]
[1776442513573,37.68,77957.23,17.2,0.92322,6e-05,9.58339]
[1776442515588,37.68,77959.48,17.2,0.9234,6e-05,9.56684]
[1776442516594,37.68,77962.62,17.2,0.92358,6e-05,9.54972]
[1776442517602,37.67,77961.26,17.2,0.92351,6e-05,9.5566]
[1776442518610,37.67,77948.92,17.2,0.9228,6e-05,9.62213]
[1776442519617,37.67,77926.89,17.2,0.92153,6e-05,9.73993]
[1776442520624,37.67,77920.09,17.2,0.92113,6e-05,9.77648]
[1776442522396,37.67,77920.09,17.2,0.92113,6e-05,9.77648]
[1776442522425,37.67,77917.58,17.2,0.92099,6e-05,9.78947]
[1776442524653,37.67,77909.56,17.2,0.92052,6e-05,9.83213]
[1776442525752,37.67,77904.96,17.2,0.92026,6e-05,9.85631]
[1776442531440,37.67,77903.29,17.2,0.92017,6e-05,9.86409]
[1776442532443,37.67,77903.94,17.2,0.92021,6e-05,9.86013]
[1776442532497,37.66,77903.29,17.2,0.92021,6e-05,9.85898]
[1776442535258,37.66,77905.83,17.2,0.92038,6e-05,9.84393]
[1776442537744,37.66,77900.56,17.2,0.92007,6e-05,9.87162]
[1776442538751,37.66,77897.82,17.2,0.91991,6e-05,9.88605]
[1776442539758,37.66,77899.03,17.2,0.92,6e-05,9.87852]
[1776442541109,37.66,77899.03,17.2,0.92,6e-05,9.87852]
[1776442541172,37.66,77895.29,17.2,0.91977,6e-05,9.8988]
[1776442541838,37.66,77882.47,17.2,0.91901,6e-05,9.96799]
[1776442542786,37.65,77877.14,17.2,0.9187,6e-05,9.9964]
[1776442543797,37.65,77874.12,17.2,0.91852,6e-05,10.01219]
[1776442544804,37.65,77876.72,17.2,0.91869,6e-05,9.9973]
[1776442546818,37.65,77892.27,17.2,0.91964,6e-05,9.91133]
[1776442547825,37.65,77891.37,17.2,0.91959,6e-05,9.91566]
[1776442549196,37.65,77887.14,17.2,0.91935,6e-05,9.93748]
[1776442549839,37.65,77881.69,17.2,0.91902,6e-05,9.96714]
[1776442550846,37.64,77885.51,17.2,0.91926,6e-05,9.94569]
[1776442552860,37.64,77887.88,17.2,0.91941,6e-05,9.93156]
[1776442553867,37.64,77889.83,17.2,0.91953,6e-05,9.92036]
[1776442555881,37.64,77903.11,17.2,0.92034,6e-05,9.84716]
[1776442556887,37.64,77893.64,17.2,0.91978,6e-05,9.89794]
[1776442557895,37.64,77887.62,17.2,0.91943,6e-05,9.93019]
[1776442558902,37.64,77887.64,17.2,0.91943,6e-05,9.92955]
[1776442560916,37.63,77892.82,17.2,0.91975,6e-05,9.90025]
[1776442561923,37.63,77895.88,17.2,0.91994,6e-05,9.88308]
[1776442562930,37.63,77891.96,17.2,0.91972,6e-05,9.90384]
[1776442563937,37.63,77883.1,17.2,0.91919,6e-05,9.95152]
[1776442565256,37.63,77883.1,17.2,0.91919,6e-05,9.95152]
[1776442565579,37.63,77878.29,17.2,0.91891,6e-05,9.97661]
[1776442566245,37.63,77878.29,17.2,0.91891,6e-05,9.97661]
[1776442566292,37.63,77867.95,17.2,0.9183,6e-05,10.03242]
[1776442567965,37.63,77868.38,17.2,0.91833,6e-05,10.02935]
[1776442568972,37.62,77852.32,17.2,0.91736,6e-05,10.11659]
[1776442570986,37.62,77854.91,17.2,0.91754,6e-05,10.10081]
[1776442576021,37.61,77861.26,17.2,0.91797,6e-05,10.06193]
[1776442577212,37.61,77864.35,17.2,0.91817,6e-05,10.04346]
[1776442578035,37.61,77867.22,17.2,0.91835,6e-05,10.02776]
[1776442579042,37.61,77871.96,17.2,0.91864,6e-05,10.00114]
[1776442580173,37.61,77879.41,17.2,0.91909,6e-05,9.95998]
[1776442581056,37.61,77891.21,17.2,0.9198,6e-05,9.89577]
[1776442582063,37.61,77893.44,17.2,0.91994,6e-05,9.88348]
[1776442583070,37.61,77894.07,17.2,0.91997,6e-05,9.87993]
[1776442588105,37.61,77893.41,17.2,0.91993,6e-05,9.88386]
[1776442593140,37.62,77893.1,17.2,0.91989,6e-05,9.88633]
[1776442596161,37.66,77895.32,17.2,0.91979,6e-05,9.89568]
[1776442599181,37.7,77888.51,17.2,0.91916,6e-05,9.95345]
[1776442601196,37.73,77872.75,17.2,0.91807,6e-05,10.05317]
[1776442602600,37.73,77872.75,17.2,0.91807,6e-05,10.05317]
[1776442602203,37.74,77869.95,17.2,0.91783,6e-05,10.07496]
[1776442603210,37.76,77861.01,17.2,0.9172,6e-05,10.13138]
[1776442604217,37.76,77857.46,17.2,0.91698,6e-05,10.15149]
[1776442606605,37.76,77856.38,17.2,0.91691,6e-05,10.15804]
[1776442606230,37.76,77853.1,17.2,0.9167,6e-05,10.17664]
[1776442608246,37.76,77854.84,17.2,0.91679,6e-05,10.16829]
[1776442611266,37.8,77856.49,17.2,0.9167,6e-05,10.17692]
[1776442612273,37.81,77858.28,17.2,0.91675,6e-05,10.17292]
[1776442617308,37.83,77863.99,17.2,0.91695,6e-05,10.15475]
[1776442618315,37.83,77873.16,17.2,0.9175,6e-05,10.10515]
[1776442619321,37.84,77874.89,17.2,0.9176,6e-05,10.09626]
[1776442620329,37.84,77876.93,17.2,0.91772,6e-05,10.0857]
[1776442622343,37.84,77879.12,17.2,0.91784,6e-05,10.07493]
[1776442624357,37.84,77871.22,17.2,0.91735,6e-05,10.11914]
[1776442625364,37.85,77873.09,17.2,0.91741,6e-05,10.11391]
[1776442626371,37.86,77883.59,17.2,0.91799,6e-05,10.06174]
[1776442627378,37.86,77888.09,17.2,0.91825,6e-05,10.03801]
[1776442628385,37.88,77883.97,17.2,0.91792,6e-05,10.06797]
[1776442629392,37.89,77880.72,17.2,0.91765,6e-05,10.09271]
[1776442630399,37.9,77872.18,17.2,0.91708,6e-05,10.14444]
[1776442632413,37.9,77870.23,17.2,0.91695,6e-05,10.15595]
[1776442634427,37.91,77865.22,17.2,0.91663,6e-05,10.18443]
[1776442635434,37.91,77860.06,17.2,0.91631,6e-05,10.21316]
[1776442638455,37.91,77855.98,17.2,0.91605,6e-05,10.2369]
[1776442643490,37.91,77856.73,17.2,0.91607,6e-05,10.23498]
[1776442645504,37.92,77859.77,17.2,0.91624,6e-05,10.21925]
[1776442649532,37.92,77857.29,17.2,0.91607,6e-05,10.23473]
[1776442651545,37.92,77860.22,17.2,0.91627,6e-05,10.21579]
[1776442652552,37.92,77862.25,17.2,0.91639,6e-05,10.20518]
[1776442653560,37.92,77864.94,17.2,0.91654,6e-05,10.19099]
[1776442655574,37.94,77873.15,17.2,0.91698,6e-05,10.15194]
[1776442656581,37.95,77880.43,17.2,0.91736,6e-05,10.11812]
[1776442657657,37.95,77884.27,17.2,0.91758,6e-05,10.09787]
[1776442658595,37.96,77889.08,17.2,0.9178,6e-05,10.07837]
[1776442660609,37.99,77890.73,17.2,0.91777,6e-05,10.08173]
[1776442665644,38.0,77893.43,17.2,0.91784,6e-05,10.07503]
[1776442666651,38.01,77901.44,17.2,0.91827,6e-05,10.03709]
[1776442669673,38.05,77901.73,17.2,0.91809,6e-05,10.05326]
[1776442674708,38.07,77902.73,17.2,0.91806,6e-05,10.05622]
[1776442678736,38.07,77904.34,17.2,0.91813,6e-05,10.05034]
[1776442680749,38.07,77899.07,17.2,0.9178,6e-05,10.08027]
[1776442681757,38.08,77909.18,17.2,0.91839,6e-05,10.02629]
[1776442682765,38.09,77903.92,17.2,0.918,6e-05,10.06215]
[1776442683772,38.09,77901.58,17.2,0.91785,6e-05,10.07549]
[1776442684778,38.09,77903.06,17.2,0.91793,6e-05,10.06817]
[1776442685786,38.09,77901.59,17.2,0.91784,6e-05,10.0768]
[1776442686793,38.1,77895.78,17.2,0.91748,6e-05,10.10893]
[1776442687800,38.1,77893.58,17.2,0.91734,6e-05,10.12156]
[1776442688807,38.1,77896.45,17.2,0.91751,6e-05,10.10671]
[1776442692847,38.1,77892.2,17.2,0.91722,6e-05,10.13227]
[1776442694431,38.11,77887.86,17.2,0.91695,6e-05,10.15713]
[1776442694971,38.11,77895.32,17.2,0.9174,6e-05,10.11668]
[1776442699147,38.11,77895.51,17.2,0.91739,6e-05,10.11689]
[1776442699441,38.11,77895.51,17.2,0.91739,6e-05,10.11689]
[1776442699459,38.11,77903.84,17.2,0.91787,6e-05,10.07372]
[1776442699895,38.11,77910.97,17.2,0.9183,6e-05,10.03522]
[1776442702916,38.13,77913.3,17.2,0.91836,6e-05,10.02983]
[1776442704929,38.13,77923.19,17.2,0.91894,6e-05,9.97778]
[1776442706283,38.13,77923.19,17.2,0.91894,6e-05,9.97778]
[1776442706339,38.13,77923.19,17.2,0.91894,6e-05,9.97778]
[1776442706357,38.16,77929.36,17.2,0.91912,6e-05,9.96132]
[1776442706944,38.16,77935.24,17.2,0.91947,6e-05,9.92978]
[1776442707950,38.16,77923.77,17.2,0.91878,6e-05,9.9921]
[1776442708958,38.17,77920.77,17.2,0.9186,6e-05,10.00889]
[1776442710311,38.17,77920.77,17.2,0.9186,6e-05,10.00889]
[1776442710363,38.17,77918.92,17.2,0.91847,6e-05,10.02007]
[1776442712986,38.17,77921.96,17.2,0.91867,6e-05,10.00112]
[1776442715000,38.18,77926.04,17.2,0.91884,6e-05,9.98602]
[1776442716009,38.2,77930.48,17.2,0.91903,6e-05,9.96859]
[1776442717015,38.21,77928.71,17.2,0.91885,6e-05,9.98474]
[1776442718429,38.22,77931.09,17.2,0.91892,6e-05,9.97917]
[1776442719227,38.22,77931.09,17.2,0.91892,6e-05,9.97917]
[1776442719259,38.24,77939.32,17.2,0.91933,6e-05,9.94215]
[1776442720569,38.24,77939.32,17.2,0.91933,6e-05,9.94215]
[1776442720644,38.25,77944.24,17.2,0.91954,6e-05,9.92318]
[1776442721045,38.25,77967.01,17.2,0.92087,6e-05,9.80185]
[1776442722458,38.26,77970.39,17.2,0.92104,6e-05,9.78554]
[1776442724065,38.28,77972.09,17.2,0.92104,6e-05,9.78585]
[1776442725483,38.28,77972.09,17.2,0.92104,6e-05,9.78585]
[1776442725539,38.31,77981.17,17.2,0.92136,6e-05,9.75739]
[1776442725813,38.31,77981.17,17.2,0.92136,6e-05,9.75739]
[1776442726129,38.31,77981.17,17.2,0.92136,6e-05,9.75739]
[1776442726329,38.31,77981.17,17.2,0.92136,6e-05,9.75739]
[1776442726727,38.31,77981.17,17.2,0.92136,6e-05,9.75739]
[1776442726436,38.31,78005.15,17.2,0.92273,6e-05,9.63091]
[1776442727245,38.31,78005.15,17.2,0.92273,6e-05,9.63091]
[1776442727288,38.32,78011.27,17.2,0.92307,6e-05,9.59947]
[1776442728546,38.32,78011.27,17.2,0.92307,6e-05,9.59947]
[1776442728707,38.32,78011.27,17.2,0.92307,6e-05,9.59947]
[1776442728738,38.35,78013.18,17.2,0.92302,6e-05,9.60413]
[1776442729351,38.35,78013.18,17.2,0.92302,6e-05,9.60413]
[1776442729434,38.35,78024.54,17.2,0.92366,6e-05,9.54464]
[1776442730248,38.35,78032.06,17.2,0.92409,6e-05,9.50536]
[1776442731494,38.36,78022.18,17.2,0.92347,6e-05,9.56274]
[1776442732267,38.36,78013.41,17.2,0.92298,6e-05,9.60868]
[1776442733281,38.38,78011.96,17.2,0.92278,6e-05,9.6275]
[1776442734286,38.41,78014.38,17.2,0.92277,6e-05,9.6278]
[1776442735293,38.43,78017.75,17.2,0.92283,6e-05,9.62271]
[1776442736300,38.46,78019.91,17.2,0.92282,6e-05,9.62388]
[1776442737373,38.51,78024.63,17.2,0.92283,6e-05,9.62418]
[1776442738315,38.51,78033.59,17.2,0.92333,6e-05,9.5774]
[1776442739322,38.51,78034.33,17.2,0.92336,6e-05,9.57464]
[1776442742343,38.51,78038.98,17.2,0.9236,6e-05,9.55216]
[1776442744357,38.52,78041.39,17.2,0.92373,6e-05,9.54087]
[1776442746371,38.53,78036.69,17.2,0.92339,6e-05,9.57232]
[1776442748385,38.56,78032.39,17.2,0.92299,6e-05,9.60999]
[1776442751406,38.61,78030.2,17.2,0.92259,6e-05,9.64736]
[1776442753421,38.66,78024.85,17.2,0.92203,6e-05,9.69932]
[1776442754428,38.68,78019.12,17.2,0.92159,6e-05,9.74042]
[1776442755435,38.71,78015.94,17.2,0.9213,6e-05,9.7675]
[1776442756442,38.72,78018.78,17.2,0.92137,6e-05,9.76118]
[1776442757449,38.74,78016.98,17.2,0.92117,6e-05,9.77925]
[1776442758456,38.76,78012.23,17.2,0.92081,6e-05,9.81247]
[1776442760470,38.78,78010.59,17.2,0.9206,6e-05,9.83252]
[1776442762484,38.8,78012.34,17.2,0.92058,6e-05,9.83428]
[1776442763491,38.82,78015.93,17.2,0.92071,6e-05,9.82288]
[1776442765505,38.82,78018.0,17.2,0.92081,6e-05,9.81358]
[1776442769533,38.82,78016.36,17.2,0.9207,6e-05,9.82404]
[1776442772554,38.83,78014.65,17.2,0.92062,6e-05,9.82968]
[1776442773561,38.83,78017.18,17.2,0.92076,6e-05,9.81659]
[1776442778596,38.83,78020.57,17.2,0.92095,6e-05,9.79978]
[1776442779603,38.83,78016.94,17.2,0.92074,6e-05,9.819]
[1776442782624,38.83,78013.19,17.2,0.92052,6e-05,9.83924]
[1776442784639,38.83,78017.76,17.2,0.92077,6e-05,9.81566]
[1776442786653,38.83,78019.92,17.2,0.92089,6e-05,9.80481]
[1776442788666,38.83,78014.48,17.2,0.92058,6e-05,9.83376]
[1776442789674,38.83,78012.22,17.2,0.92044,6e-05,9.84581]
[1776442794709,38.83,78011.44,17.2,0.92039,6e-05,9.85087]
[1776442798738,38.84,78013.32,17.2,0.92049,6e-05,9.84184]
[1776442800751,38.84,78017.12,17.2,0.9207,6e-05,9.82239]
[1776442801758,38.84,78015.25,17.2,0.92059,6e-05,9.83243]
[1776442802765,38.84,78012.71,17.2,0.92044,6e-05,9.84598]
[1776442807800,38.84,78011.29,17.2,0.92035,6e-05,9.85453]
[1776442812835,38.84,78010.89,17.2,0.92032,6e-05,9.8577]
[1776442813842,38.84,78015.65,17.2,0.92059,6e-05,9.83297]
[1776442818877,38.85,78018.23,17.2,0.92072,6e-05,9.82081]
[1776442820891,38.85,78014.12,17.2,0.92048,6e-05,9.8429]
[1776442825926,38.85,78013.26,17.2,0.92042,6e-05,9.84862]
[1776442830961,38.85,78013.37,17.2,0.92041,6e-05,9.84927]
[1776442832975,38.85,78015.51,17.2,0.92055,6e-05,9.83478]
[1776442838011,38.86,78013.55,17.2,0.92043,6e-05,9.84637]
[1776442841032,38.86,78020.17,17.2,0.9208,6e-05,9.81248]
[1776442842039,38.86,78028.26,17.2,0.92125,6e-05,9.77053]
[1776442843046,38.86,78034.78,17.2,0.92162,6e-05,9.7369]
[1776442848081,38.86,78035.15,17.2,0.92164,6e-05,9.73523]
[1776442852225,38.86,78045.24,17.2,0.92221,6e-05,9.68289]
[1776442853891,38.86,78045.56,17.2,0.92222,6e-05,9.68142]
[1776442854127,38.86,78037.98,17.2,0.92179,6e-05,9.72083]
[1776442855549,38.86,78035.44,17.2,0.92164,6e-05,9.73487]
[1776442857148,38.86,78024.67,17.2,0.92103,6e-05,9.79145]
[1776442858312,38.86,78024.67,17.2,0.92103,6e-05,9.79145]
[1776442858857,38.86,78024.67,17.2,0.92103,6e-05,9.79145]
[1776442858862,38.86,78022.89,17.2,0.92092,6e-05,9.80105]
[1776442859389,38.86,78022.89,17.2,0.92092,6e-05,9.80105]
[1776442859413,38.86,78127.63,17.2,0.92672,5e-05,9.26142]
[1776442860333,38.86,78199.72,17.2,0.93051,5e-05,8.89943]
[1776442861440,38.86,78199.72,17.2,0.93051,5e-05,8.89943]
[1776442861463,38.86,78206.83,17.2,0.93088,5e-05,8.86414]
[1776442862408,38.86,78186.9,17.2,0.92984,5e-05,8.96389]
[1776442864218,38.87,78191.5,17.2,0.93007,5e-05,8.9418]
[1776442865029,38.87,78191.5,17.2,0.93007,5e-05,8.9418]
[1776442865224,38.87,78167.25,17.2,0.9288,5e-05,9.06372]
[1776442866230,38.87,78170.69,17.2,0.92898,5e-05,9.04694]
[1776442866961,38.87,78170.69,17.2,0.92898,5e-05,9.04694]
[1776442867578,38.87,78170.69,17.2,0.92898,5e-05,9.04694]
[1776442867600,38.87,78183.11,17.2,0.92963,5e-05,8.98495]
[1776442868263,38.87,78193.82,17.2,0.93018,5e-05,8.93181]
[1776442869270,38.87,78194.86,17.2,0.93023,5e-05,8.92697]
[1776442871237,38.87,78195.87,17.2,0.93028,5e-05,8.92229]
[1776442871768,38.87,78195.87,17.2,0.93028,5e-05,8.92229]
[1776442871827,38.87,78197.4,17.2,0.93035,5e-05,8.91502]
[1776442872291,38.87,78192.54,17.2,0.9301,5e-05,8.93957]
[1776442873299,38.87,78185.99,17.2,0.92976,5e-05,8.97253]
[1776442875631,38.87,78187.44,17.2,0.92983,5e-05,8.96555]
[1776442875939,38.87,78187.44,17.2,0.92983,5e-05,8.96555]
[1776442876321,38.87,78179.7,17.2,0.92942,5e-05,9.00472]
[1776442879679,38.88,78178.41,17.2,0.92933,5e-05,9.01328]
[1776442879922,38.88,78178.41,17.2,0.92933,5e-05,9.01328]
[1776442879725,38.88,78187.68,17.2,0.92981,5e-05,8.96715]
[1776442880350,38.88,78188.73,17.2,0.92984,5e-05,8.96437]
[1776442882363,38.89,78190.35,17.2,0.92988,5e-05,8.96122]
[1776442883889,38.89,78190.35,17.2,0.92988,5e-05,8.96122]
[1776442883370,38.89,78205.73,17.2,0.93067,5e-05,8.88499]
[1776442884377,38.9,78210.53,17.2,0.93091,5e-05,8.86157]
[1776442885197,38.9,78210.53,17.2,0.93091,5e-05,8.86157]
[1776442885587,38.9,78210.53,17.2,0.93091,5e-05,8.86157]
[1776442885638,38.9,78229.65,17.2,0.93188,5e-05,8.76714]
[1776442886230,38.9,78229.65,17.2,0.93188,5e-05,8.76714]
[1776442886434,38.9,78236.15,17.2,0.93221,5e-05,8.73557]
[1776442887436,38.9,78243.84,17.2,0.93259,5e-05,8.69839]
[1776442888443,38.9,78238.44,17.2,0.93231,5e-05,8.7255]
[1776442889639,38.9,78238.44,17.2,0.93231,5e-05,8.7255]
[1776442889798,38.9,78225.18,17.2,0.93163,5e-05,8.79206]
[1776442890457,38.9,78232.9,17.2,0.93202,5e-05,8.75404]
[1776442891464,38.9,78236.17,17.2,0.93221,5e-05,8.73465]
[1776442893478,38.9,78229.78,17.2,0.93188,5e-05,8.7665]
[1776442894484,38.9,78227.4,17.2,0.93176,5e-05,8.77837]
[1776442895227,38.9,78227.4,17.2,0.93176,5e-05,8.77837]
[1776442895492,38.9,78221.89,17.2,0.93148,5e-05,8.80567]
[1776442896499,38.9,78216.1,17.2,0.93118,5e-05,8.83434]
[1776442898513,38.9,78212.48,17.2,0.93099,5e-05,8.85231]
[1776442899520,38.9,78214.48,17.2,0.9311,5e-05,8.8424]
[1776442900527,38.9,78218.08,17.2,0.93128,5e-05,8.82461]
[1776442901534,38.9,78216.29,17.2,0.93119,5e-05,8.83349]
[1776442905562,38.9,78212.96,17.2,0.93102,5e-05,8.84998]
[1776442906569,38.9,78210.39,17.2,0.93089,5e-05,8.86268]
[1776442909945,38.9,78209.12,17.2,0.93082,5e-05,8.86886]
[1776442910196,38.9,78209.44,17.2,0.93084,5e-05,8.86667]
[1776442910292,38.9,78209.44,17.2,0.93084,5e-05,8.86667]
[1776442910596,38.91,78195.99,17.2,0.93012,5e-05,8.93673]
[1776442911405,38.91,78195.99,17.2,0.93012,5e-05,8.93673]
[1776442911604,38.91,78195.58,17.2,0.93009,5e-05,8.93943]
[1776442912611,38.91,78189.29,17.2,0.92976,5e-05,8.97142]
[1776442913618,38.91,78185.43,17.2,0.92956,5e-05,8.99083]
[1776442914634,38.91,78167.44,17.2,0.92861,5e-05,9.08144]
[1776442915977,38.91,78164.84,17.2,0.92847,5e-05,9.09492]
[1776442916651,38.91,78154.3,17.2,0.92791,5e-05,9.14793]
[1776442917658,38.92,78152.21,17.2,0.92779,5e-05,9.15922]
[1776442918182,38.92,78152.21,17.2,0.92779,5e-05,9.15922]
[1776442918667,38.92,78155.4,17.2,0.92796,5e-05,9.14346]
[1776442919673,38.92,78160.88,17.2,0.92824,5e-05,9.11623]
[1776442920680,38.92,78159.27,17.2,0.92816,5e-05,9.12472]
[1776442921687,38.92,78155.3,17.2,0.92794,5e-05,9.14508]
[1776442923701,38.92,78151.94,17.2,0.92776,5e-05,9.16271]
[1776442924708,38.92,78147.06,17.2,0.92749,5e-05,9.18766]
[1776442925715,38.92,78142.99,17.2,0.92727,5e-05,9.2085]
[1776442926234,38.92,78142.99,17.2,0.92727,5e-05,9.2085]
[1776442926595,38.92,78142.99,17.2,0.92727,5e-05,9.2085]
[1776442926722,38.92,78127.2,17.2,0.92642,5e-05,9.28875]
[1776442927259,38.92,78127.2,17.2,0.92642,5e-05,9.28875]
[1776442927729,38.92,78119.46,17.2,0.92601,5e-05,9.32821]
[1776442928795,38.92,78116.42,17.2,0.92584,5e-05,9.34375]
[1776442930607,38.92,78114.92,17.2,0.92576,5e-05,9.35144]
[1776442931758,38.92,78112.65,17.2,0.92564,5e-05,9.36307]
[1776442935786,38.92,78116.51,17.2,0.92584,5e-05,9.34349]
[1776442936793,38.92,78106.94,17.2,0.92532,5e-05,9.39236]
[1776442937800,38.92,78101.05,17.2,0.925,5e-05,9.42246]
[1776442939814,38.92,78107.51,17.2,0.92536,5e-05,9.38935]
[1776442941828,38.92,78109.59,17.2,0.92547,5e-05,9.37873]
[1776442944849,38.92,78114.93,17.2,0.92576,5e-05,9.35158]
[1776442945856,38.92,78128.1,17.2,0.92647,5e-05,9.28467]
[1776442946863,38.92,78137.3,17.2,0.92696,5e-05,9.23821]
[1776442947870,38.92,78129.51,17.2,0.92654,5e-05,9.27793]
[1776442948877,38.92,78123.88,17.2,0.92623,5e-05,9.30669]
[1776442949884,38.92,78119.93,17.2,0.92602,5e-05,9.32691]
[1776442950892,38.92,78122.99,17.2,0.92618,5e-05,9.31145]
[1776442951898,38.92,78129.41,17.2,0.92655,5e-05,9.27526]
[1776442952907,38.92,78139.66,17.2,0.9271,5e-05,9.22353]
[1776442953912,38.93,78145.56,17.2,0.92741,5e-05,9.19398]
[1776442954651,38.93,78145.56,17.2,0.92741,5e-05,9.19398]
[1776442954769,38.93,78145.56,17.2,0.92741,5e-05,9.19398]
[1776442954929,38.93,78160.49,17.2,0.9282,5e-05,9.11906]
[1776442955787,38.93,78160.49,17.2,0.9282,5e-05,9.11906]
[1776442955936,38.93,78186.34,17.2,0.92956,5e-05,8.98959]
[1776442956943,38.93,78191.18,17.2,0.92979,5e-05,8.96734]
[1776442958705,38.93,78190.63,17.2,0.92974,5e-05,8.97223]
[1776442960971,38.95,78185.68,17.2,0.92943,5e-05,9.00246]
[1776442961978,38.96,78181.8,17.2,0.92916,5e-05,9.02759]
[1776442962985,38.97,78183.54,17.2,0.9292,5e-05,9.02426]
[1776442963991,38.97,78177.13,17.2,0.92886,5e-05,9.05684]
[1776442964999,38.97,78174.32,17.2,0.92871,5e-05,9.0714]
[1776442966006,38.97,78168.82,17.2,0.92841,5e-05,9.09943]
[1776442968021,38.97,78167.15,17.2,0.92832,5e-05,9.10867]
[1776442969028,38.97,78159.95,17.2,0.92793,5e-05,9.14527]
[1776442970035,38.97,78156.59,17.2,0.92775,5e-05,9.16254]
[1776442971042,38.98,78154.94,17.2,0.92766,5e-05,9.17119]
[1776442972049,38.98,78153.33,17.2,0.92757,5e-05,9.17963]
[1776442972761,38.98,78153.33,17.2,0.92757,5e-05,9.17963]
[1776442973056,38.98,78149.55,17.2,0.92737,5e-05,9.199]
[1776442974063,38.98,78147.75,17.2,0.92727,5e-05,9.20836]
[1776442975070,38.98,78139.32,17.2,0.92682,5e-05,9.25123]
[1776442976077,38.98,78131.71,17.2,0.92641,5e-05,9.28997]
[1776442976254,38.98,78131.71,17.2,0.92641,5e-05,9.28997]
[1776442977084,38.98,78128.7,17.2,0.92624,5e-05,9.30538]
[1776442981112,38.98,78127.12,17.2,0.92615,5e-05,9.31384]
[1776442981229,38.98,78127.12,17.2,0.92615,5e-05,9.31384]
[1776442982118,38.98,78135.06,17.2,0.92658,5e-05,9.27368]
[1776442983126,38.98,78142.26,17.2,0.92696,5e-05,9.23741]
[1776442984701,38.98,78142.53,17.2,0.92697,5e-05,9.23626]
[1776442985140,38.98,78144.77,17.2,0.92709,5e-05,9.22516]
[1776442985531,38.98,78144.77,17.2,0.92709,5e-05,9.22516]
[1776442987154,38.98,78141.46,17.2,0.92691,5e-05,9.24236]
[1776442988161,38.98,78138.52,17.2,0.92675,5e-05,9.25747]
[1776442989590,38.98,78136.05,17.2,0.92661,5e-05,9.27038]
[1776442990175,38.98,78130.19,17.2,0.9263,5e-05,9.30008]
[1776442991182,38.98,78136.09,17.2,0.92661,5e-05,9.27035]
[1776442992273,38.98,78136.09,17.2,0.92661,5e-05,9.27035]
[1776442992733,38.98,78146.34,17.2,0.92716,5e-05,9.21885]
[1776442993196,38.98,78149.55,17.2,0.92733,5e-05,9.20265]
[1776442994203,38.98,78155.66,17.2,0.92765,5e-05,9.17213]
[1776442995210,38.99,78157.53,17.2,0.92775,5e-05,9.16301]
[1776442996217,38.99,78160.23,17.2,0.92789,5e-05,9.14977]
[1776442997224,38.99,78164.53,17.2,0.92811,5e-05,9.12852]
[1776442998230,38.99,78166.71,17.2,0.92822,5e-05,9.11796]
[1776442999238,38.99,78161.47,17.2,0.92794,5e-05,9.14469]
[1776443000245,38.99,78165.11,17.2,0.92813,5e-05,9.12683]
[1776443001252,38.99,78169.42,17.2,0.92835,5e-05,9.10559]
[1776443002258,38.99,78176.17,17.2,0.9287,5e-05,9.07219]
[1776443003266,38.99,78178.83,17.2,0.92884,5e-05,9.05933]
[1776443004394,38.99,78178.83,17.2,0.92884,5e-05,9.05933]
[1776443004469,38.99,78178.83,17.2,0.92884,5e-05,9.05933]
[1776443004543,38.99,78178.75,17.2,0.92882,5e-05,9.06076]
[1776443005280,38.99,78184.46,17.2,0.92912,5e-05,9.03223]
[1776443006707,38.99,78184.46,17.2,0.92912,5e-05,9.03223]
[1776443006738,39.0,78186.13,17.2,0.9292,5e-05,9.02498]
[1776443009308,39.0,78188.91,17.2,0.92933,5e-05,9.01227]
[1776443010315,39.0,78183.55,17.2,0.92904,5e-05,9.03959]
[1776443011322,39.0,78187.18,17.2,0.92925,5e-05,9.01838]
[1776443014343,39.01,78183.43,17.2,0.92903,5e-05,9.03934]
[1776443015350,39.01,78190.75,17.2,0.92941,5e-05,9.00336]
[1776443018371,39.01,78184.05,17.2,0.92904,5e-05,9.03853]
[1776443019378,39.01,78171.01,17.2,0.92835,5e-05,9.10428]
[1776443020385,39.01,78170.01,17.2,0.9283,5e-05,9.10971]
[1776443021392,39.01,78161.84,17.2,0.92786,5e-05,9.15113]
[1776443024412,39.02,78156.83,17.2,0.92759,5e-05,9.17736]
[1776443025422,39.02,78168.73,17.2,0.92821,5e-05,9.11789]
[1776443026427,39.02,78174.86,17.2,0.92853,5e-05,9.08758]
[1776443027840,39.02,78174.86,17.2,0.92853,5e-05,9.08758]
[1776443028007,39.02,78174.86,17.2,0.92853,5e-05,9.08758]
[1776443028073,39.02,78181.01,17.2,0.92885,5e-05,9.05727]
[1776443029056,39.02,78181.01,17.2,0.92885,5e-05,9.05727]
[1776443028704,39.02,78242.72,17.2,0.93202,5e-05,8.75174]
[1776443029829,39.02,78242.72,17.2,0.93202,5e-05,8.75174]
[1776443029922,39.02,78327.68,17.2,0.9362,5e-05,8.34109]
[1776443031138,39.02,78327.68,17.2,0.9362,5e-05,8.34109]
[1776443031188,39.06,78327.46,17.2,0.93599,5e-05,8.36196]
[1776443032153,39.06,78327.46,17.2,0.93599,5e-05,8.36196]
[1776443031475,39.06,78318.71,17.2,0.93557,5e-05,8.4038]
[1776443032482,39.06,78322.96,17.2,0.93575,5e-05,8.38621]
[1776443033446,39.06,78322.96,17.2,0.93575,5e-05,8.38621]
[1776443033489,39.07,78326.27,17.2,0.9359,5e-05,8.37147]
[1776443035503,39.07,78327.93,17.2,0.93596,5e-05,8.36466]
[1776443036510,39.07,78324.3,17.2,0.93577,5e-05,8.38425]
[1776443038524,39.08,78327.49,17.2,0.9359,5e-05,8.37121]
[1776443040538,39.08,78340.05,17.2,0.93648,5e-05,8.31359]
[1776443041545,39.09,78314.23,17.2,0.93523,5e-05,8.43814]
[1776443042257,39.09,78314.23,17.2,0.93523,5e-05,8.43814]
[1776443042575,39.09,78293.77,17.2,0.93423,5e-05,8.5366]
[1776443044131,39.09,78293.77,17.2,0.93423,5e-05,8.5366]
[1776443043579,39.09,78276.64,17.2,0.93336,5e-05,8.62142]
[1776443044588,39.09,78261.48,17.2,0.9326,5e-05,8.69592]
[1776443045592,39.09,78253.8,17.2,0.93221,5e-05,8.73404]
[1776443046309,39.09,78253.8,17.2,0.93221,5e-05,8.73404]
[1776443046317,39.09,78253.8,17.2,0.93221,5e-05,8.73404]
[1776443046987,39.09,78246.39,17.2,0.93183,5e-05,8.77086]
[1776443047607,39.1,78238.24,17.2,0.93141,5e-05,8.81178]
[1776443048614,39.1,78236.21,17.2,0.9313,5e-05,8.82263]
[1776443049621,39.1,78233.38,17.2,0.93114,5e-05,8.83741]
[1776443052732,39.1,78233.1,17.2,0.93111,5e-05,8.84045]
[1776443052778,39.1,78235.54,17.2,0.93123,5e-05,8.82928]
[1776443053406,39.1,78235.54,17.2,0.93123,5e-05,8.82928]
[1776443053614,39.1,78235.54,17.2,0.93123,5e-05,8.82928]
[1776443053649,39.11,78229.68,17.2,0.93092,5e-05,8.85896]
[1776443054656,39.11,78227.56,17.2,0.93081,5e-05,8.87021]
[1776443056144,39.11,78227.56,17.2,0.93081,5e-05,8.87021]
[1776443056212,39.11,78223.55,17.2,0.93059,5e-05,8.89077]
[1776443056671,39.11,78216.44,17.2,0.93022,5e-05,8.92664]
[1776443057678,39.11,78198.52,17.2,0.92929,5e-05,9.0162]
[1776443058686,39.11,78189.73,17.2,0.92883,5e-05,9.06051]
[1776443059693,39.11,78187.07,17.2,0.92868,5e-05,9.07425]
[1776443060700,39.12,78185.04,17.2,0.92857,5e-05,9.08484]
[1776443062132,39.12,78179.95,17.2,0.9283,5e-05,9.11071]
[1776443062941,39.12,78179.95,17.2,0.9283,5e-05,9.11071]
[1776443063003,39.12,78171.72,17.2,0.92786,5e-05,9.1523]
[1776443063761,39.12,78168.63,17.2,0.9277,5e-05,9.16813]
[1776443064660,39.12,78168.63,17.2,0.9277,5e-05,9.16813]
[1776443064731,39.12,78170.49,17.2,0.92779,5e-05,9.1591]
[1776443065658,39.12,78170.49,17.2,0.92779,5e-05,9.1591]
[1776443065735,39.12,78163.11,17.2,0.9274,5e-05,9.19646]
[1776443066744,39.12,78172.12,17.2,0.92787,5e-05,9.15151]
[1776443067751,39.12,78173.27,17.2,0.92793,5e-05,9.14608]
[1776443068758,39.12,78174.79,17.2,0.92801,5e-05,9.1388]
[1776443069765,39.12,78176.34,17.2,0.92808,5e-05,9.13138]
[1776443070772,39.12,78173.06,17.2,0.92791,5e-05,9.14816]
[1776443072787,39.12,78170.25,17.2,0.92778,5e-05,9.15919]
[1776443073793,39.12,78172.4,17.2,0.92789,5e-05,9.14873]
[1776443074801,39.12,78166.56,17.2,0.92758,5e-05,9.17834]
[1776443076815,39.13,78164.1,17.2,0.92744,5e-05,9.19127]
[1776443077823,39.13,78166.2,17.2,0.92755,5e-05,9.181]
[1776443078830,39.13,78170.97,17.2,0.9278,5e-05,9.15737]
[1776443079836,39.13,78173.16,17.2,0.92791,5e-05,9.14673]
[1776443080843,39.13,78171.61,17.2,0.92782,5e-05,9.15484]
[1776443081851,39.13,78168.81,17.2,0.92767,5e-05,9.16922]
[1776443082858,39.13,78165.62,17.2,0.9275,5e-05,9.18555]
[1776443084872,39.13,78158.91,17.2,0.92714,5e-05,9.21986]
[1776443085880,39.13,78151.87,17.2,0.92676,5e-05,9.25555]
[1776443087197,39.13,78151.87,17.2,0.92676,5e-05,9.25555]
[1776443090354,39.13,78153.15,17.2,0.92682,5e-05,9.24985]
[1776443091036,39.13,78159.04,17.2,0.92713,5e-05,9.22039]
[1776443091922,39.13,78168.93,17.2,0.92766,5e-05,9.17053]
[1776443092929,39.13,78164.75,17.2,0.92743,5e-05,9.19183]
[1776443094943,39.14,78166.61,17.2,0.92753,5e-05,9.18308]
[1776443095950,39.14,78170.05,17.2,0.92771,5e-05,9.16613]
[1776443096736,39.14,78170.05,17.2,0.92771,5e-05,9.16613]
[1776443096823,39.14,78170.05,17.2,0.92771,5e-05,9.16613]
[1776443097179,39.14,78170.05,17.2,0.92771,5e-05,9.16613]
[1776443097221,39.14,78184.02,17.2,0.92844,5e-05,9.09657]
[1776443097730,39.14,78184.02,17.2,0.92844,5e-05,9.09657]
[1776443097964,39.14,78201.79,17.2,0.92936,5e-05,9.00807]
[1776443098971,39.14,78205.68,17.2,0.92956,5e-05,8.98889]
[1776443099978,39.14,78202.8,17.2,0.92941,5e-05,9.0038]
[1776443100831,39.14,78202.8,17.2,0.92941,5e-05,9.0038]
[1776443101521,39.14,78202.7,17.2,0.9294,5e-05,9.00487]
[1776443101992,39.14,78213.96,17.2,0.92997,5e-05,8.94962]
[1776443102999,39.14,78218.14,17.2,0.93019,5e-05,8.92917]
[1776443104017,39.14,78222.74,17.2,0.93041,5e-05,8.90715]
[1776443105189,39.14,78222.74,17.2,0.93041,5e-05,8.90715]
[1776443105213,39.14,78228.92,17.2,0.93072,5e-05,8.87741]
[1776443105650,39.14,78228.92,17.2,0.93072,5e-05,8.87741]
[1776443106008,39.14,78228.92,17.2,0.93072,5e-05,8.87741]
[1776443106038,39.14,78228.92,17.2,0.93072,5e-05,8.87741]
[1776443106341,39.14,78228.92,17.2,0.93072,5e-05,8.87741]
[1776443106041,39.14,78245.67,17.2,0.93157,5e-05,8.79509]
[1776443106609,39.14,78245.67,17.2,0.93157,5e-05,8.79509]
[1776443107098,39.14,78245.67,17.2,0.93157,5e-05,8.79509]
[1776443107175,39.14,78262.57,17.2,0.93242,5e-05,8.71247]
[1776443107697,39.14,78262.57,17.2,0.93242,5e-05,8.71247]
[1776443108458,39.14,78262.57,17.2,0.93242,5e-05,8.71247]
[1776443108062,39.15,78272.15,17.2,0.9329,5e-05,8.6666]
[1776443109487,39.15,78272.15,17.2,0.9329,5e-05,8.6666]
[1776443109369,39.15,78272.43,17.2,0.93289,5e-05,8.66694]
[1776443110927,39.15,78272.74,17.2,0.93291,5e-05,8.66544]
[1776443111084,39.15,78294.44,17.2,0.93397,5e-05,8.56142]
[1776443112347,39.15,78294.44,17.2,0.93397,5e-05,8.56142]
[1776443112383,39.19,78298.22,17.2,0.93397,5e-05,8.56215]
[1776443112778,39.19,78298.22,17.2,0.93397,5e-05,8.56215]
[1776443113098,39.22,78283.47,17.2,0.93311,5e-05,8.64603]
[1776443114383,39.22,78277.33,17.2,0.9328,5e-05,8.67694]
[1776443116679,39.26,78277.14,17.2,0.93258,5e-05,8.69897]
[1776443117139,39.26,78265.45,17.2,0.93199,5e-05,8.75584]
[1776443118145,39.29,78261.1,17.2,0.93166,5e-05,8.78821]
[1776443118639,39.29,78261.1,17.2,0.93166,5e-05,8.78821]
[1776443119152,39.3,78250.71,17.2,0.93105,5e-05,8.84775]
[1776443120159,39.32,78245.8,17.2,0.93072,5e-05,8.87955]
[1776443120588,39.32,78245.8,17.2,0.93072,5e-05,8.87955]
[1776443121166,39.33,78242.13,17.2,0.93046,5e-05,8.90473]
[1776443122173,39.35,78245.28,17.2,0.93055,5e-05,8.89599]
[1776443124187,39.36,78246.88,17.2,0.93056,5e-05,8.89566]
[1776443125194,39.36,78248.57,17.2,0.93064,5e-05,8.88806]
[1776443126133,39.36,78248.57,17.2,0.93064,5e-05,8.88806]
[1776443126201,39.37,78252.83,17.2,0.93085,5e-05,8.8679]
[1776443127208,39.37,78255.6,17.2,0.93098,5e-05,8.85508]
[1776443130027,39.37,78256.39,17.2,0.931,5e-05,8.85274]
[1776443131486,39.4,78253.33,17.2,0.93072,5e-05,8.87896]
[1776443133251,39.43,78248.26,17.2,0.93032,5e-05,8.91787]
[1776443134290,39.43,78248.26,17.2,0.93032,5e-05,8.91787]
[1776443135029,39.43,78248.64,17.2,0.93034,5e-05,8.91666]
[1776443135404,39.43,78248.64,17.2,0.93034,5e-05,8.91666]
[1776443135439,39.43,78220.53,17.2,0.92889,5e-05,9.05566]
[1776443136272,39.43,78213.66,17.2,0.92853,5e-05,9.09008]
[1776443138380,39.44,78214.05,17.2,0.92854,5e-05,9.08853]
[1776443138390,39.44,78220.7,17.2,0.92888,5e-05,9.05601]
[1776443139293,39.44,78208.13,17.2,0.92823,5e-05,9.11868]
[1776443140300,39.44,78208.18,17.2,0.92823,5e-05,9.11876]
[1776443145334,39.44,78208.18,17.2,0.92821,5e-05,9.12042]
[1776443147348,39.44,78213.02,17.2,0.92845,5e-05,9.09709]
[1776443148355,39.44,78216.93,17.2,0.92865,5e-05,9.07811]
[1776443150370,39.44,78211.32,17.2,0.92835,5e-05,9.10668]
[1776443151377,39.45,78209.56,17.2,0.92826,5e-05,9.11575]
[1776443152383,39.45,78208.08,17.2,0.92818,5e-05,9.12343]
[1776443154410,39.45,78213.75,17.2,0.92847,5e-05,9.096]
[1776443155417,39.45,78227.09,17.2,0.92915,5e-05,9.03044]
[1776443156424,39.45,78233.63,17.2,0.92948,5e-05,8.99868]
[1776443157942,39.45,78233.5,17.2,0.92947,5e-05,8.99984]
[1776443159178,39.45,78234.47,17.2,0.92952,5e-05,8.99558]
[1776443159446,39.45,78228.86,17.2,0.92922,5e-05,9.02373]
[1776443161461,39.45,78225.14,17.2,0.92902,5e-05,9.04303]
[1776443164481,39.46,78229.44,17.2,0.92923,5e-05,9.02316]
[1776443166495,39.46,78224.39,17.2,0.92896,5e-05,9.04902]
[1776443167501,39.46,78222.92,17.2,0.92888,5e-05,9.05671]
[1776443169516,39.46,78216.01,17.2,0.92851,5e-05,9.09171]
[1776443170523,39.46,78208.99,17.2,0.92814,5e-05,9.12685]
[1776443171530,39.46,78210.78,17.2,0.92823,5e-05,9.11828]
[1776443172537,39.46,78219.79,17.2,0.9287,5e-05,9.07401]
[1776443173544,39.46,78224.15,17.2,0.92892,5e-05,9.05286]
[1776443174551,39.47,78225.58,17.2,0.92899,5e-05,9.04623]
[1776443175558,39.47,78227.92,17.2,0.92911,5e-05,9.03512]
[1776443177572,39.47,78225.67,17.2,0.92898,5e-05,9.04711]
[1776443178578,39.47,78223.32,17.2,0.92886,5e-05,9.05914]
[1776443179586,39.47,78220.11,17.2,0.92868,5e-05,9.07541]
[1776443180592,39.47,78218.21,17.2,0.92858,5e-05,9.08519]
[1776443181600,39.47,78213.78,17.2,0.92835,5e-05,9.10748]
[1776443182647,39.47,78213.78,17.2,0.92835,5e-05,9.10748]
[1776443182829,39.47,78223.68,17.2,0.92886,5e-05,9.05885]
[1776443183614,39.47,78237.18,17.2,0.92955,5e-05,8.99273]
[1776443184620,39.47,78240.55,17.2,0.92972,5e-05,8.97668]
[1776443186018,39.47,78240.55,17.2,0.92972,5e-05,8.97668]
[1776443186039,39.48,78241.0,17.2,0.92973,5e-05,8.97502]
[1776443186635,39.48,78243.53,17.2,0.92986,5e-05,8.96313]
[1776443188271,39.48,78243.53,17.2,0.92986,5e-05,8.96313]
[1776443188446,39.48,78243.53,17.2,0.92986,5e-05,8.96313]
[1776443188539,39.48,78245.36,17.2,0.92994,5e-05,8.95528]
[1776443188936,39.48,78245.36,17.2,0.92994,5e-05,8.95528]
[1776443188987,39.48,78250.11,17.2,0.93018,5e-05,8.93199]
[1776443191670,39.48,78251.94,17.2,0.93028,5e-05,8.92118]
[1776443193486,39.48,78251.94,17.2,0.93028,5e-05,8.92118]
[1776443192679,39.48,78255.43,17.2,0.93045,5e-05,8.90471]
[1776443193686,39.49,78245.78,17.2,0.92996,5e-05,8.95262]
[1776443194693,39.49,78246.46,17.2,0.92998,5e-05,8.94985]
[1776443196502,39.49,78246.46,17.2,0.92998,5e-05,8.94985]
[1776443196566,39.49,78242.91,17.2,0.92979,5e-05,8.96839]
[1776443196707,39.49,78240.42,17.2,0.92966,5e-05,8.98062]
[1776443197714,39.49,78244.3,17.2,0.92986,5e-05,8.9621]
[1776443199727,39.49,78245.91,17.2,0.92993,5e-05,8.95534]
[1776443204762,39.5,78245.46,17.2,0.92988,5e-05,8.96037]
[1776443205770,39.5,78243.77,17.2,0.92978,5e-05,8.96922]
[1776443210805,39.5,78244.57,17.2,0.9298,5e-05,8.968]
[1776443211811,39.51,78246.28,17.2,0.92988,5e-05,8.96016]
[1776443213826,39.51,78242.52,17.2,0.92968,5e-05,8.97972]
[1776443214833,39.51,78240.96,17.2,0.92959,5e-05,8.9879]
[1776443218437,39.51,78239.53,17.2,0.92951,5e-05,8.99594]
[1776443218861,39.51,78230.95,17.2,0.92906,5e-05,9.03916]
[1776443219868,39.51,78234.25,17.2,0.92922,5e-05,9.02333]
[1776443221114,39.52,78243.61,17.2,0.9297,5e-05,8.97777]
[1776443222100,39.52,78244.0,17.2,0.92971,5e-05,8.97638]
[1776443223896,39.52,78242.29,17.2,0.92961,5e-05,8.98581]
[1776443224902,39.52,78240.06,17.2,0.92949,5e-05,8.99727]
[1776443225910,39.52,78238.33,17.2,0.9294,5e-05,9.00625]
[1776443226917,39.52,78235.58,17.2,0.92925,5e-05,9.02025]
[1776443228931,39.52,78230.52,17.2,0.92899,5e-05,9.04605]
[1776443230944,39.53,78226.51,17.2,0.92877,5e-05,9.06662]
[1776443231952,39.53,78224.08,17.2,0.92864,5e-05,9.07899]
[1776443232959,39.53,78221.92,17.2,0.92853,5e-05,9.09002]
[1776443236988,39.53,78225.62,17.2,0.9287,5e-05,9.0731]
[1776443237995,39.53,78223.81,17.2,0.92861,5e-05,9.0824]
[1776443242023,39.53,78217.59,17.2,0.92827,5e-05,9.11455]
[1776443243029,39.53,78204.41,17.2,0.92758,5e-05,9.18022]
[1776443245044,39.53,78203.17,17.2,0.92751,5e-05,9.18689]
[1776443246051,39.54,78212.22,17.2,0.92798,5e-05,9.1422]
[1776443247059,39.54,78218.41,17.2,0.9283,5e-05,9.11175]
[1776443248066,39.54,78214.52,17.2,0.92809,5e-05,9.13127]
[1776443253101,39.54,78215.35,17.2,0.92815,5e-05,9.12496]
[1776443255115,39.54,78213.23,17.2,0.92803,5e-05,9.13605]
[1776443258136,39.54,78206.93,17.2,0.92769,5e-05,9.16811]
[1776443259143,39.54,78205.12,17.2,0.9276,5e-05,9.17736]
[1776443262165,39.54,78202.29,17.2,0.92744,5e-05,9.19206]
[1776443264178,39.55,78197.43,17.2,0.92718,5e-05,9.21663]
[1776443265553,39.55,78197.43,17.2,0.92718,5e-05,9.21663]
[1776443265568,39.55,78204.67,17.2,0.92756,5e-05,9.18083]
[1776443267026,39.55,78203.07,17.2,0.92748,5e-05,9.18878]
[1776443267204,39.55,78193.16,17.2,0.92695,5e-05,9.23843]
[1776443268211,39.55,78192.36,17.2,0.92691,5e-05,9.24254]
[1776443269080,39.55,78192.36,17.2,0.92691,5e-05,9.24254]
[1776443271441,39.55,78192.82,17.2,0.92693,5e-05,9.24049]
[1776443271626,39.55,78192.82,17.2,0.92693,5e-05,9.24049]
[1776443271645,39.55,78192.55,17.2,0.92691,5e-05,9.24206]
[1776443272239,39.55,78183.03,17.2,0.92641,5e-05,9.28955]
[1776443273246,39.55,78184.91,17.2,0.92651,5e-05,9.28019]
[1776443275263,39.55,78186.57,17.2,0.9266,5e-05,9.27199]
[1776443277277,39.55,78184.06,17.2,0.92646,5e-05,9.28461]
[1776443279291,39.55,78181.18,17.2,0.92631,5e-05,9.29903]
[1776443280298,39.55,78178.32,17.2,0.92616,5e-05,9.31332]
[1776443281306,39.55,78171.58,17.2,0.9258,5e-05,9.34703]
[1776443282312,39.55,78174.44,17.2,0.92595,5e-05,9.33261]
[1776443283319,39.55,78178.37,17.2,0.92616,5e-05,9.31286]
[1776443287347,39.55,78184.57,17.2,0.92649,5e-05,9.2817]
[1776443289361,39.55,78189.7,17.2,0.92676,5e-05,9.25607]
[1776443290386,39.55,78189.7,17.2,0.92676,5e-05,9.25607]
[1776443290447,39.55,78198.91,17.2,0.92725,5e-05,9.21022]
[1776443291188,39.55,78198.91,17.2,0.92725,5e-05,9.21022]
[1776443291375,39.55,78206.94,17.2,0.92767,5e-05,9.17037]
[1776443292382,39.55,78213.97,17.2,0.92804,5e-05,9.13563]
[1776443293214,39.55,78213.97,17.2,0.92804,5e-05,9.13563]
[1776443295420,39.55,78211.5,17.2,0.9279,5e-05,9.14848]
[1776443296427,39.55,78209.57,17.2,0.9278,5e-05,9.15826]
[1776443297196,39.55,78209.57,17.2,0.9278,5e-05,9.15826]
[1776443297434,39.55,78203.48,17.2,0.92748,5e-05,9.18869]
[1776443300459,39.55,78196.11,17.2,0.92709,5e-05,9.2258]
[1776443301466,39.55,78202.68,17.2,0.92743,5e-05,9.19328]
[1776443303480,39.55,78200.95,17.2,0.92734,5e-05,9.2021]
[1776443304487,39.55,78199.31,17.2,0.92725,5e-05,9.21039]
[1776443307508,39.55,78196.6,17.2,0.9271,5e-05,9.22428]
[1776443311536,39.55,78193.19,17.2,0.92694,5e-05,9.23782]
[1776443312543,39.55,78194.88,17.2,0.92703,5e-05,9.22947]
[1776443313550,39.55,78191.63,17.2,0.92686,5e-05,9.24573]
[1776443315564,39.55,78187.25,17.2,0.92663,5e-05,9.26765]
[1776443317578,39.55,78179.88,17.2,0.92624,5e-05,9.30447]
[1776443319592,39.55,78184.7,17.2,0.92649,5e-05,9.28031]
[1776443321606,39.55,78180.22,17.2,0.92626,5e-05,9.30266]
[1776443324626,39.55,78178.14,17.2,0.92615,5e-05,9.31289]
[1776443329662,39.55,78185.11,17.2,0.92652,5e-05,9.27775]
[1776443330670,39.55,78187.13,17.2,0.92663,5e-05,9.26765]
[1776443335705,39.55,78197.01,17.2,0.92715,5e-05,9.21843]
[1776443336712,39.55,78196.74,17.2,0.92713,5e-05,9.21986]
[1776443337719,39.55,78200.32,17.2,0.92732,5e-05,9.20213]
[1776443340740,39.55,78198.62,17.2,0.92723,5e-05,9.21088]
[1776443341747,39.55,78187.33,17.2,0.92663,5e-05,9.26719]
[1776443342754,39.55,78186.73,17.2,0.9266,5e-05,9.27019]
[1776443344768,39.55,78181.4,17.2,0.92632,5e-05,9.29679]
[1776443345775,39.55,78179.49,17.2,0.92622,5e-05,9.30629]
[1776443346782,39.55,78189.04,17.2,0.92673,5e-05,9.25855]
[1776443347789,39.55,78193.27,17.2,0.92695,5e-05,9.23749]
[1776443348796,39.55,78191.22,17.2,0.92684,5e-05,9.24775]
[1776443351817,39.55,78188.06,17.2,0.92667,5e-05,9.26358]
[1776443354674,39.55,78192.75,17.2,0.92692,5e-05,9.24029]
[1776443354838,39.55,78196.02,17.2,0.92709,5e-05,9.22401]
[1776443355845,39.55,78197.6,17.2,0.92717,5e-05,9.21623]
[1776443357859,39.55,78201.67,17.2,0.92738,5e-05,9.19619]
[1776443359873,39.55,78205.09,17.2,0.92756,5e-05,9.17944]
[1776443364907,39.56,78205.84,17.2,0.92759,5e-05,9.17636]
[1776443365914,39.56,78215.18,17.2,0.92808,5e-05,9.13019]
[1776443366921,39.56,78218.37,17.2,0.92824,5e-05,9.1146]
[1776443368936,39.56,78215.28,17.2,0.92808,5e-05,9.1303]
[1776443373971,39.56,78215.75,17.2,0.92812,5e-05,9.12529]
[1776443377999,39.56,78217.44,17.2,0.9282,5e-05,9.11777]
[1776443379006,39.56,78219.06,17.2,0.92828,5e-05,9.10999]
[1776443382026,39.56,78224.18,17.2,0.92854,5e-05,9.08544]
[1776443383033,39.56,78222.5,17.2,0.92845,5e-05,9.09402]
[1776443384040,39.56,78224.8,17.2,0.92856,5e-05,9.08294]
[1776443385048,39.56,78222.74,17.2,0.92845,5e-05,9.09339]
[1776443386055,39.57,78220.72,17.2,0.92835,5e-05,9.10363]
[1776443387062,39.57,78222.97,17.2,0.92846,5e-05,9.09277]
[1776443392097,39.57,78221.97,17.2,0.9284,5e-05,9.09902]
[1776443395118,39.57,78219.72,17.2,0.92827,5e-05,9.11087]
[1776443396125,39.57,78217.99,17.2,0.92818,5e-05,9.11965]
[1776443397132,39.57,78216.47,17.2,0.9281,5e-05,9.12739]
[1776443399146,39.57,78214.7,17.2,0.928,5e-05,9.13656]
[1776443400154,39.57,78211.91,17.2,0.92785,5e-05,9.15057]
[1776443402168,39.57,78204.07,17.2,0.92744,5e-05,9.18981]
[1776443403175,39.57,78197.62,17.2,0.9271,5e-05,9.22198]
[1776443404182,39.57,78186.95,17.2,0.92654,5e-05,9.2752]
[1776443405695,39.57,78187.54,17.2,0.92657,5e-05,9.27224]
[1776443406197,39.57,78204.04,17.2,0.92744,5e-05,9.19013]
[1776443407205,39.57,78207.39,17.2,0.92761,5e-05,9.17362]
[1776443408213,39.57,78194.23,17.2,0.92692,5e-05,9.23916]
[1776443409220,39.57,78190.39,17.2,0.92672,5e-05,9.25834]
[1776443412240,39.57,78187.62,17.2,0.92657,5e-05,9.27221]
[1776443414807,39.57,78190.23,17.2,0.92671,5e-05,9.25925]
[1776443415262,39.57,78193.14,17.2,0.92686,5e-05,9.24476]
[1776443420297,39.58,78194.88,17.2,0.92695,5e-05,9.23637]
[1776443422311,39.58,78196.72,17.2,0.92705,5e-05,9.22733]
[1776443423318,39.58,78194.26,17.2,0.92691,5e-05,9.23963]
[1776443425332,39.57,78191.47,17.2,0.92678,5e-05,9.25274]
[1776443429360,39.57,78194.59,17.2,0.92696,5e-05,9.23558]
[1776443432382,39.57,78198.82,17.2,0.92722,5e-05,9.20968]
[1776443433388,39.57,78203.62,17.2,0.92747,5e-05,9.18548]
[1776443434395,39.57,78209.27,17.2,0.92777,5e-05,9.15715]
[1776443439430,39.56,78210.17,17.2,0.92783,5e-05,9.15144]
[1776443440438,39.56,78200.48,17.2,0.92733,5e-05,9.19929]
[1776443441445,39.56,78199.6,17.2,0.92728,5e-05,9.20335]
[1776443442452,39.56,78197.64,17.2,0.92718,5e-05,9.21278]
[1776443444466,39.56,78202.37,17.2,0.92744,5e-05,9.18862]
[1776443445473,39.56,78204.8,17.2,0.92757,5e-05,9.17626]
[1776443447488,39.56,78207.66,17.2,0.92772,5e-05,9.16153]
[1776443450508,39.56,78201.8,17.2,0.92743,5e-05,9.18985]
[1776443453529,39.56,78199.57,17.2,0.92732,5e-05,9.20008]
[1776443456552,39.55,78202.73,17.2,0.92749,5e-05,9.18346]
[1776443457557,39.55,78213.73,17.2,0.92807,5e-05,9.12862]
[1776443458564,39.55,78215.61,17.2,0.92817,5e-05,9.11903]
[1776443459571,39.55,78209.9,17.2,0.92788,5e-05,9.1471]
[1776443461585,39.55,78211.51,17.2,0.92796,5e-05,9.13871]
[1776443462591,39.55,78208.75,17.2,0.92782,5e-05,9.15216]
[1776443467627,39.55,78207.66,17.2,0.92778,5e-05,9.15636]
[1776443469642,39.55,78213.63,17.2,0.92809,5e-05,9.12629]
[1776443470261,39.55,78213.63,17.2,0.92809,5e-05,9.12629]
[1776443470622,39.55,78213.63,17.2,0.92809,5e-05,9.12629]
[1776443470721,39.55,78232.17,17.2,0.92906,5e-05,9.03454]
[1776443471658,39.55,78236.44,17.2,0.92928,5e-05,9.01334]
[1776443472665,39.55,78239.66,17.2,0.92944,5e-05,8.99747]
[1776443476693,39.55,78242.52,17.2,0.92959,5e-05,8.98343]
[1776443477452,39.55,78242.52,17.2,0.92959,5e-05,8.98343]
[1776443478707,39.55,78234.8,17.2,0.92919,5e-05,9.02139]
[1776443479714,39.55,78225.92,17.2,0.92874,5e-05,9.06515]
[1776443481728,39.55,78226.32,17.2,0.92875,5e-05,9.06394]
[1776443482739,39.55,78234.64,17.2,0.92917,5e-05,9.02353]
[1776443483746,39.55,78227.05,17.2,0.92877,5e-05,9.06189]
[1776443486767,39.55,78229.99,17.2,0.92891,5e-05,9.04847]
[1776443488780,39.56,78235.34,17.2,0.92918,5e-05,9.02287]
[1776443489787,39.56,78236.67,17.2,0.92924,5e-05,9.01674]
[1776443492809,39.56,78235.21,17.2,0.92918,5e-05,9.02148]
[1776443495830,39.56,78237.12,17.2,0.92927,5e-05,9.01332]
[1776443496837,39.56,78241.72,17.2,0.9295,5e-05,8.99115]
[1776443497844,39.56,78245.82,17.2,0.9297,5e-05,8.97149]
[1776443498678,39.56,78245.82,17.2,0.9297,5e-05,8.97149]
[1776443498850,39.56,78248.25,17.2,0.92982,5e-05,8.96007]
[1776443499858,39.56,78253.17,17.2,0.93007,5e-05,8.93649]
[1776443502714,39.57,78253.7,17.2,0.93009,5e-05,8.93453]
[1776443502879,39.57,78257.25,17.2,0.93027,5e-05,8.91727]
[1776443503612,39.57,78257.25,17.2,0.93027,5e-05,8.91727]
[1776443503934,39.57,78271.4,17.2,0.93098,5e-05,8.8484]
[1776443504893,39.57,78281.19,17.2,0.93147,5e-05,8.80108]
[1776443505183,39.57,78281.19,17.2,0.93147,5e-05,8.80108]
[1776443505258,39.57,78281.19,17.2,0.93147,5e-05,8.80108]
[1776443505263,39.57,78281.19,17.2,0.93147,5e-05,8.80108]
[1776443505902,39.57,78303.01,17.2,0.93256,5e-05,8.69558]
[1776443506510,39.57,78303.01,17.2,0.93256,5e-05,8.69558]
[1776443506933,39.57,78314.11,17.2,0.9331,5e-05,8.64249]
[1776443507923,39.58,78307.09,17.2,0.93271,5e-05,8.68095]
[1776443508930,39.59,78308.52,17.2,0.93273,5e-05,8.67951]
[1776443509274,39.59,78308.52,17.2,0.93273,5e-05,8.67951]
[1776443510189,39.6,78308.12,17.2,0.93266,5e-05,8.68619]
[1776443511601,39.61,78308.51,17.2,0.93263,5e-05,8.6891]
[1776443511951,39.61,78298.18,17.2,0.93211,5e-05,8.73935]
[1776443512970,39.61,78294.58,17.2,0.93193,5e-05,8.7572]
[1776443513972,39.61,78299.15,17.2,0.93215,5e-05,8.73553]
[1776443514664,39.61,78299.15,17.2,0.93215,5e-05,8.73553]
[1776443514979,39.61,78317.38,17.2,0.93305,5e-05,8.64823]
[1776443515997,39.61,78321.59,17.2,0.93326,5e-05,8.62806]
[1776443517000,39.62,78321.21,17.2,0.93318,5e-05,8.63523]
[1776443518302,39.62,78321.21,17.2,0.93318,5e-05,8.63523]
[1776443521574,39.66,78321.66,17.2,0.93303,5e-05,8.65065]
[1776443522110,39.66,78310.77,17.2,0.93248,5e-05,8.70411]
[1776443523043,39.66,78295.17,17.2,0.9317,5e-05,8.7799]
[1776443524049,39.67,78294.36,17.2,0.93165,5e-05,8.78471]
[1776443525335,39.67,78294.36,17.2,0.93165,5e-05,8.78471]
[1776443525890,39.67,78294.36,17.2,0.93165,5e-05,8.78471]
[1776443525982,39.67,78280.43,17.2,0.93094,5e-05,8.85371]
[1776443526412,39.67,78280.43,17.2,0.93094,5e-05,8.85371]
[1776443526417,39.67,78274.11,17.2,0.93062,5e-05,8.88442]
[1776443527071,39.67,78273.01,17.2,0.93056,5e-05,8.89042]
[1776443528430,39.67,78273.01,17.2,0.93056,5e-05,8.89042]
[1776443528551,39.67,78282.8,17.2,0.93104,5e-05,8.84407]
[1776443529085,39.67,78280.77,17.2,0.93094,5e-05,8.85392]
[1776443530092,39.67,78279.21,17.2,0.93085,5e-05,8.86217]
[1776443531431,39.67,78279.21,17.2,0.93085,5e-05,8.86217]
[1776443531489,39.68,78268.72,17.2,0.93031,5e-05,8.91449]
[1776443532490,39.68,78268.72,17.2,0.93031,5e-05,8.91449]
[1776443532571,39.68,78261.16,17.2,0.92992,5e-05,8.95193]
[1776443533113,39.68,78257.81,17.2,0.92975,5e-05,8.96829]
[1776443534120,39.68,78254.4,17.2,0.92957,5e-05,8.98595]
[1776443535216,39.68,78263.53,17.2,0.93003,5e-05,8.94179]
[1776443536134,39.68,78269.14,17.2,0.93031,5e-05,8.91496]
[1776443537140,39.68,78256.56,17.2,0.92966,5e-05,8.9769]
[1776443538892,39.68,78256.56,17.2,0.92966,5e-05,8.9769]
[1776443538999,39.68,78251.99,17.2,0.92942,5e-05,8.99971]
[1776443539155,39.68,78258.96,17.2,0.92978,5e-05,8.96563]
[1776443541169,39.69,78255.83,17.2,0.92961,5e-05,8.98227]
[1776443542866,39.69,78255.83,17.2,0.92961,5e-05,8.98227]
[1776443543183,39.69,78253.64,17.2,0.92948,5e-05,8.99386]
[1776443544190,39.69,78250.35,17.2,0.92931,5e-05,9.01038]
[1776443545197,39.69,78247.77,17.2,0.92918,5e-05,9.02341]
[1776443547211,39.69,78245.25,17.2,0.92904,5e-05,9.03649]
[1776443549225,39.69,78253.7,17.2,0.92947,5e-05,8.99578]
[1776443550232,39.69,78255.27,17.2,0.92954,5e-05,8.9885]
[1776443551239,39.7,78253.68,17.2,0.92948,5e-05,8.99302]
[1776443552246,39.7,78251.48,17.2,0.92936,5e-05,9.00419]
[1776443553477,39.7,78248.22,17.2,0.92919,5e-05,9.02054]
[1776443554260,39.7,78245.58,17.2,0.92906,5e-05,9.03385]
[1776443556274,39.7,78242.45,17.2,0.92889,5e-05,9.04986]
[1776443559475,39.7,78241.72,17.2,0.92884,5e-05,9.05406]
[1776443559491,39.7,78231.26,17.2,0.9283,5e-05,9.10579]
[1776443560566,39.7,78231.26,17.2,0.9283,5e-05,9.10579]
[1776443560662,39.7,78216.88,17.2,0.92755,5e-05,9.17697]
[1776443561479,39.7,78216.88,17.2,0.92755,5e-05,9.17697]
[1776443561550,39.7,78209.47,17.2,0.92716,5e-05,9.21375]
[1776443566344,39.7,78206.91,17.2,0.92703,5e-05,9.22677]
[1776443567350,39.7,78204.9,17.2,0.92692,5e-05,9.23681]
[1776443571379,39.7,78197.18,17.2,0.92651,5e-05,9.27537]
[1776443572386,39.7,78190.97,17.2,0.92618,5e-05,9.30628]
[1776443573393,39.7,78189.04,17.2,0.92608,5e-05,9.31586]
[1776443574400,39.7,78191.31,17.2,0.9262,5e-05,9.30449]
[1776443578428,39.7,78193.64,17.2,0.92633,5e-05,9.29278]
[1776443581449,39.7,78196.31,17.2,0.92647,5e-05,9.27948]
[1776443584488,39.7,78194.02,17.2,0.92635,5e-05,9.29094]
[1776443585491,39.7,78191.85,17.2,0.92623,5e-05,9.30174]
[1776443586555,39.7,78191.85,17.2,0.92623,5e-05,9.30174]
[1776443586785,39.7,78191.85,17.2,0.92623,5e-05,9.30174]
[1776443586836,39.7,78187.91,17.2,0.92602,5e-05,9.32136]
[1776443587507,39.7,78171.51,17.2,0.92515,5e-05,9.40326]
[1776443588746,39.7,78164.57,17.2,0.92477,5e-05,9.43829]
[1776443594455,39.7,78163.86,17.2,0.92473,5e-05,9.44237]
[1776443594556,39.7,78160.66,17.2,0.92456,5e-05,9.45821]
[1776443596571,39.7,78158.36,17.2,0.92444,5e-05,9.46984]
[1776443597451,39.7,78158.36,17.2,0.92444,5e-05,9.46984]
[1776443598585,39.7,78155.18,17.2,0.92426,5e-05,9.48604]
[1776443599592,39.71,78151.26,17.2,0.92405,5e-05,9.50626]
[1776443601606,39.71,78149.83,17.2,0.92396,5e-05,9.51436]
[1776443602633,39.71,78149.83,17.2,0.92396,5e-05,9.51436]
[1776443603619,39.71,78139.88,17.2,0.92341,5e-05,9.56541]
[1776443604795,39.71,78139.88,17.2,0.92341,5e-05,9.56541]
[1776443605637,39.71,78110.54,17.2,0.92179,6e-05,9.71455]
[1776443607062,39.71,78113.17,17.2,0.92194,6e-05,9.70162]
[1776443608715,39.71,78111.91,17.2,0.92186,6e-05,9.70816]
[1776443611678,39.71,78106.84,17.2,0.92161,6e-05,9.73065]
[1776443612686,39.71,78104.99,17.2,0.9215,6e-05,9.74015]
[1776443613693,39.71,78112.84,17.2,0.92194,6e-05,9.70023]
[1776443614700,39.71,78120.93,17.2,0.92238,6e-05,9.65924]
[1776443616714,39.71,78119.33,17.2,0.92229,6e-05,9.66774]
[1776443619735,39.71,78117.78,17.2,0.9222,6e-05,9.67612]
[1776443622756,39.71,78114.67,17.2,0.92203,6e-05,9.69128]
[1776443624769,39.71,78107.03,17.2,0.92162,6e-05,9.7297]
[1776443625777,39.71,78105.19,17.2,0.92151,6e-05,9.73915]
[1776443626784,39.71,78103.26,17.2,0.92141,6e-05,9.74905]
[1776443628798,39.71,78100.99,17.2,0.92128,6e-05,9.76069]
[1776443629804,39.71,78103.19,17.2,0.9214,6e-05,9.74949]
[1776443631819,39.71,78108.91,17.2,0.92172,6e-05,9.72041]
[1776443633833,39.71,78111.37,17.2,0.92186,6e-05,9.70769]
[1776443638053,39.71,78112.57,17.2,0.92194,6e-05,9.69954]
[1776443638870,39.71,78104.13,17.2,0.92149,6e-05,9.74118]
[1776443639877,39.7,78103.19,17.2,0.92144,6e-05,9.74559]
[1776443642131,39.7,78103.99,17.2,0.92149,6e-05,9.74112]
[1776443648940,39.7,78101.69,17.2,0.92139,6e-05,9.74987]
[1776443650957,39.7,78103.27,17.2,0.92149,6e-05,9.74103]
[1776443652971,39.69,78087.01,17.2,0.92059,6e-05,9.8238]
[1776443653978,39.69,78080.17,17.2,0.9202,6e-05,9.85877]
[1776443654985,39.69,78084.65,17.2,0.92046,6e-05,9.83565]
[1776443655992,39.69,78088.48,17.2,0.92067,6e-05,9.81592]
[1776443656999,39.69,78090.32,17.2,0.92078,6e-05,9.80641]
[1776443658006,39.69,78092.01,17.2,0.92087,6e-05,9.79769]
[1776443659013,39.69,78098.74,17.2,0.92125,6e-05,9.76324]
[1776443660020,39.69,78090.4,17.2,0.92079,6e-05,9.80551]
[1776443661027,39.69,78086.77,17.2,0.92059,6e-05,9.82362]
[1776443662033,39.69,78082.4,17.2,0.92035,6e-05,9.84556]
[1776443665055,39.69,78085.55,17.2,0.92053,6e-05,9.82864]
[1776443666062,39.69,78087.47,17.2,0.92064,6e-05,9.8187]
[1776443667138,39.69,78087.47,17.2,0.92064,6e-05,9.8187]
[1776443667070,39.69,78091.97,17.2,0.9209,6e-05,9.79521]
[1776443668197,39.69,78091.97,17.2,0.9209,6e-05,9.79521]
[1776443668109,39.69,78104.27,17.2,0.92158,6e-05,9.73239]
[1776443668295,39.69,78104.27,17.2,0.92158,6e-05,9.73239]
[1776443669096,39.69,78125.14,17.2,0.92274,5e-05,9.62627]
[1776443670106,39.69,78124.2,17.2,0.9227,5e-05,9.62963]
[1776443671188,39.68,78124.85,17.2,0.92277,5e-05,9.62199]
[1776443672120,39.68,78127.6,17.2,0.92292,5e-05,9.60749]
[1776443673127,39.68,78136.35,17.2,0.92341,5e-05,9.56266]
[1776443674134,39.68,78141.49,17.2,0.92369,5e-05,9.53622]
[1776443675140,39.68,78145.31,17.2,0.9239,5e-05,9.51651]
[1776443676148,39.68,78152.08,17.2,0.92428,5e-05,9.482]
[1776443676668,39.68,78152.08,17.2,0.92428,5e-05,9.482]
[1776443676802,39.68,78152.08,17.2,0.92428,5e-05,9.482]
[1776443677155,39.68,78164.14,17.2,0.92493,5e-05,9.42105]
[1776443678162,39.68,78170.52,17.2,0.92527,5e-05,9.38882]
[1776443681183,39.68,78172.64,17.2,0.92539,5e-05,9.37764]
[1776443682190,39.68,78174.15,17.2,0.92547,5e-05,9.3699]
[1776443683197,39.68,78172.43,17.2,0.92538,5e-05,9.37834]
[1776443684204,39.68,78170.44,17.2,0.92528,5e-05,9.38811]
[1776443685211,39.68,78158.71,17.2,0.92465,5e-05,9.44675]
[1776443686218,39.67,78151.02,17.2,0.92424,5e-05,9.48513]
[1776443688232,39.67,78147.26,17.2,0.92404,5e-05,9.50376]
[1776443690246,39.67,78142.55,17.2,0.92378,5e-05,9.52759]
[1776443691253,39.67,78146.11,17.2,0.92398,5e-05,9.50963]
[1776443692260,39.67,78149.73,17.2,0.92418,5e-05,9.49102]
[1776443693268,39.67,78152.23,17.2,0.92432,5e-05,9.47809]
[1776443695281,39.67,78157.47,17.2,0.92461,5e-05,9.4511]
[1776443698302,39.67,78159.91,17.2,0.92475,5e-05,9.438]
[1776443700317,39.67,78157.84,17.2,0.92464,5e-05,9.44787]
[1776443702331,39.67,78156.08,17.2,0.92455,5e-05,9.45613]
[1776443703337,39.67,78151.92,17.2,0.92433,5e-05,9.47676]
[1776443704345,39.67,78146.25,17.2,0.92403,5e-05,9.50499]
[1776443705354,39.67,78140.46,17.2,0.92372,5e-05,9.53382]
[1776443707644,39.66,78136.37,17.2,0.9235,5e-05,9.55365]
[1776443708373,39.66,78132.07,17.2,0.92327,5e-05,9.57495]
[1776443711977,39.66,78121.15,17.2,0.92268,5e-05,9.63013]
[1776443712951,39.66,78153.25,17.2,0.92443,5e-05,9.4676]
[1776443718444,39.66,78144.6,17.2,0.92397,5e-05,9.50981]
[1776443720604,39.66,78132.93,17.2,0.92335,5e-05,9.56805]
[1776443721465,39.66,78133.2,17.2,0.92337,5e-05,9.56624]
[1776443722472,39.66,78128.34,17.2,0.9231,5e-05,9.5904]
[1776443725492,39.65,78126.3,17.2,0.92301,5e-05,9.59928]
[1776443728514,39.65,78128.44,17.2,0.92314,5e-05,9.58698]
[1776443732542,39.65,78130.98,17.2,0.92333,5e-05,9.5685]
[1776443735564,39.64,78127.79,17.2,0.92317,5e-05,9.58335]
[1776443736571,39.64,78122.31,17.2,0.92287,5e-05,9.61068]
[1776443741716,39.64,78121.64,17.2,0.92285,5e-05,9.6126]
[1776443743201,39.63,78127.64,17.2,0.9232,5e-05,9.58024]
[1776443743620,39.63,78142.67,17.2,0.92402,5e-05,9.50424]
[1776443744630,39.63,78145.02,17.2,0.92415,5e-05,9.49195]
[1776443745711,39.63,78134.83,17.2,0.9236,5e-05,9.5431]
[1776443746799,39.63,78133.0,17.2,0.92351,5e-05,9.55168]
[1776443749666,39.63,78126.86,17.2,0.92318,5e-05,9.58199]
[1776443751680,39.63,78124.76,17.2,0.92307,5e-05,9.59182]
[1776443752687,39.63,78134.5,17.2,0.92361,5e-05,9.54208]
[1776443753694,39.63,78136.27,17.2,0.92371,5e-05,9.53269]
[1776443754701,39.63,78136.36,17.2,0.92372,5e-05,9.53187]
[1776443759736,39.62,78135.73,17.2,0.9237,5e-05,9.53333]
[1776443760743,39.62,78131.94,17.2,0.9235,5e-05,9.55217]
[1776443765778,39.62,78131.53,17.2,0.9235,5e-05,9.55215]
[1776443767792,39.62,78140.14,17.2,0.92397,5e-05,9.50827]
[1776443768800,39.62,78142.72,17.2,0.92412,5e-05,9.49463]
[1776443770813,39.61,78145.75,17.2,0.92428,5e-05,9.47909]
[1776443771820,39.61,78160.69,17.2,0.92509,5e-05,9.40367]
[1776443772827,39.61,78163.63,17.2,0.92525,5e-05,9.38855]
[1776443777862,39.61,78162.37,17.2,0.92519,5e-05,9.39433]
[1776443778869,39.61,78164.54,17.2,0.92531,5e-05,9.38332]
[1776443783906,39.61,78172.26,17.2,0.92573,5e-05,9.34412]
[1776443784913,39.61,78179.64,17.2,0.92613,5e-05,9.30679]
[1776443785920,39.61,78181.22,17.2,0.92621,5e-05,9.29892]
[1776443787948,39.61,78186.67,17.2,0.9265,5e-05,9.27179]
[1776443788941,39.61,78189.11,17.2,0.92663,5e-05,9.25971]
[1776443789354,39.61,78189.11,17.2,0.92663,5e-05,9.25971]
[1776443789442,39.61,78189.11,17.2,0.92663,5e-05,9.25971]
[1776443790955,39.61,78191.96,17.2,0.92678,5e-05,9.24494]
[1776443795990,39.61,78191.58,17.2,0.92679,5e-05,9.24288]
[1776443798005,39.61,78185.02,17.2,0.92644,5e-05,9.27573]
[1776443799012,39.61,78186.99,17.2,0.92655,5e-05,9.26594]
[1776443800083,39.61,78186.99,17.2,0.92655,5e-05,9.26594]
[1776443800174,39.61,78194.25,17.2,0.92693,5e-05,9.22985]
[1776443801027,39.61,78197.95,17.2,0.92712,5e-05,9.21156]
[1776443806061,39.61,78198.22,17.2,0.92713,5e-05,9.2108]
[1776443808076,39.61,78196.78,17.2,0.92705,5e-05,9.21815]
[1776443812604,39.61,78196.19,17.2,0.92702,5e-05,9.2214]
[1776443812665,39.61,78196.19,17.2,0.92702,5e-05,9.2214]
[1776443813127,39.61,78213.57,17.2,0.92793,5e-05,9.13529]
[1776443814025,39.61,78213.57,17.2,0.92793,5e-05,9.13529]
[1776443814134,39.61,78214.46,17.2,0.92798,5e-05,9.13066]
[1776443815702,39.61,78215.61,17.2,0.92804,5e-05,9.12475]
[1776443816148,39.61,78213.82,17.2,0.92795,5e-05,9.13344]
[1776443817154,39.61,78211.67,17.2,0.92783,5e-05,9.1443]
[1776443818162,39.61,78213.76,17.2,0.92794,5e-05,9.13416]
[1776443819169,39.61,78220.0,17.2,0.92826,5e-05,9.10356]
[1776443820175,39.61,78211.48,17.2,0.92782,5e-05,9.14595]
[1776443821183,39.61,78218.94,17.2,0.9282,5e-05,9.10928]
[1776443822190,39.61,78221.16,17.2,0.92831,5e-05,9.09859]
[1776443824204,39.61,78222.68,17.2,0.92839,5e-05,9.09168]
[1776443825211,39.61,78224.99,17.2,0.92851,5e-05,9.07977]
[1776443826218,39.61,78226.72,17.2,0.92861,5e-05,9.07075]
[1776443829312,39.61,78226.46,17.2,0.92859,5e-05,9.07193]
[1776443829242,39.61,78227.87,17.2,0.92867,5e-05,9.06494]
[1776443829711,39.61,78227.87,17.2,0.92867,5e-05,9.06494]
[1776443830249,39.61,78244.23,17.2,0.92951,5e-05,8.98408]
[1776443831256,39.61,78249.41,17.2,0.92978,5e-05,8.95836]
[1776443831709,39.61,78249.41,17.2,0.92978,5e-05,8.95836]
[1776443835698,39.61,78249.28,17.2,0.92979,5e-05,8.9578]
[1776443836293,39.61,78244.0,17.2,0.92952,5e-05,8.98337]
[1776443837300,39.61,78237.38,17.2,0.92918,5e-05,9.01597]
[1776443838307,39.61,78242.9,17.2,0.92946,5e-05,8.98893]
[1776443839314,39.61,78247.79,17.2,0.92971,5e-05,8.96507]
[1776443840322,39.61,78250.84,17.2,0.92987,5e-05,8.94984]
[1776443842336,39.61,78252.62,17.2,0.92997,5e-05,8.94057]
[1776443843342,39.61,78255.01,17.2,0.93009,5e-05,8.92861]
[1776443846364,39.6,78258.18,17.2,0.93026,5e-05,8.91234]
[1776443848378,39.6,78250.92,17.2,0.92989,5e-05,8.94776]
[1776443850392,39.61,78254.01,17.2,0.93004,5e-05,8.9333]
[1776443852587,39.61,78255.08,17.2,0.93012,5e-05,8.92455]
[1776443852669,39.61,78255.08,17.2,0.93012,5e-05,8.92455]
[1776443853107,39.61,78255.69,17.2,0.93015,5e-05,8.92172]
[1776443853742,39.61,78255.69,17.2,0.93015,5e-05,8.92172]
[1776443854240,39.6,78272.37,17.2,0.931,5e-05,8.84001]
[1776443854529,39.6,78276.89,17.2,0.93123,5e-05,8.81805]
[1776443855520,39.6,78294.51,17.2,0.93211,5e-05,8.73276]
[1776443856466,39.6,78297.85,17.2,0.93227,5e-05,8.71664]
[1776443858243,39.6,78297.85,17.2,0.93227,5e-05,8.71664]
[1776443858369,39.6,78301.9,17.2,0.93247,5e-05,8.697]
[1776443858803,39.6,78301.9,17.2,0.93247,5e-05,8.697]
[1776443858894,39.6,78308.47,17.2,0.9328,5e-05,8.66539]
[1776443859493,39.6,78307.48,17.2,0.93275,5e-05,8.67019]
[1776443860481,39.61,78307.7,17.2,0.93276,5e-05,8.66937]
[1776443861489,39.61,78310.57,17.2,0.9329,5e-05,8.65569]
[1776443862600,39.61,78310.57,17.2,0.9329,5e-05,8.65569]
[1776443862674,39.61,78303.44,17.2,0.93255,5e-05,8.69012]
[1776443863503,39.61,78306.8,17.2,0.93271,5e-05,8.67402]
[1776443864510,39.61,78303.98,17.2,0.93257,5e-05,8.6877]
[1776443865517,39.61,78302.16,17.2,0.93248,5e-05,8.69654]
[1776443867531,39.61,78300.46,17.2,0.93239,5e-05,8.70486]
[1776443868538,39.61,78298.83,17.2,0.93231,5e-05,8.71277]
[1776443869545,39.61,78297.37,17.2,0.93224,5e-05,8.71985]
[1776443870895,39.61,78304.46,17.2,0.93259,5e-05,8.68572]
[1776443872145,39.61,78306.1,17.2,0.93267,5e-05,8.67791]
[1776443874125,39.61,78306.94,17.2,0.93271,5e-05,8.67397]
[1776443874226,39.61,78304.35,17.2,0.93258,5e-05,8.68653]
[1776443874478,39.61,78304.35,17.2,0.93258,5e-05,8.68653]
[1776443875593,39.61,78300.21,17.2,0.93238,5e-05,8.70664]
[1776443876794,39.61,78307.78,17.2,0.93275,5e-05,8.67024]
[1776443878145,39.61,78307.78,17.2,0.93275,5e-05,8.67024]
[1776443878228,39.61,78309.34,17.2,0.93283,5e-05,8.66285]
[1776443882643,39.61,78311.12,17.2,0.93291,5e-05,8.65486]
[1776443884817,39.61,78300.04,17.2,0.93236,5e-05,8.70841]
[1776443885670,39.61,78285.45,17.2,0.93163,5e-05,8.77892]
[1776443886749,39.61,78285.45,17.2,0.93163,5e-05,8.77892]
[1776443887236,39.61,78272.14,17.2,0.93096,5e-05,8.84423]
[1776443887684,39.61,78259.93,17.2,0.93033,5e-05,8.90434]
[1776443888691,39.61,78259.94,17.2,0.93033,5e-05,8.90484]
[1776443890705,39.62,78254.55,17.2,0.93004,5e-05,8.93225]
[1776443893300,39.62,78252.75,17.2,0.92994,5e-05,8.94252]
[1776443893726,39.62,78255.55,17.2,0.93008,5e-05,8.92884]
[1776443894732,39.62,78253.57,17.2,0.92997,5e-05,8.93901]
[1776443896756,39.62,78251.52,17.2,0.92986,5e-05,8.94999]
[1776443897763,39.62,78254.12,17.2,0.92999,5e-05,8.93774]
[1776443900784,39.63,78252.2,17.2,0.92987,5e-05,8.94855]
[1776443902980,39.63,78252.19,17.2,0.92987,5e-05,8.94906]
[1776443903034,39.63,78241.93,17.2,0.92934,5e-05,8.99977]
[1776443903805,39.63,78240.22,17.2,0.92925,5e-05,9.00854]
[1776443905402,39.63,78238.77,17.2,0.92917,5e-05,9.01603]
[1776443905819,39.63,78215.84,17.2,0.92798,5e-05,9.12935]
[1776443906844,39.63,78215.84,17.2,0.92798,5e-05,9.12935]
[1776443906943,39.63,78212.67,17.2,0.92781,5e-05,9.14521]
[1776443907833,39.63,78225.75,17.2,0.92849,5e-05,9.08079]
[1776443908839,39.63,78230.02,17.2,0.92871,5e-05,9.06003]
[1776443909847,39.63,78223.82,17.2,0.92838,5e-05,9.09088]
[1776443910853,39.63,78222.17,17.2,0.9283,5e-05,9.09928]
[1776443911861,39.63,78220.84,17.2,0.92825,5e-05,9.10239]
[1776443912535,39.63,78220.84,17.2,0.92825,5e-05,9.10239]
[1776443912868,39.63,78218.69,17.2,0.92814,5e-05,9.11325]
[1776443913873,39.63,78218.69,17.2,0.92814,5e-05,9.11325]
[1776443914929,39.63,78218.97,17.2,0.92815,5e-05,9.11211]
[1776443914940,39.63,78214.83,17.2,0.92793,5e-05,9.1328]
[1776443915889,39.64,78225.28,17.2,0.92847,5e-05,9.08144]
[1776443916904,39.64,78227.85,17.2,0.9286,5e-05,9.06869]
[1776443917914,39.63,78239.31,17.2,0.9292,5e-05,9.01185]
[1776443918921,39.63,78243.03,17.2,0.92939,5e-05,8.99318]
[1776443919989,39.63,78243.03,17.2,0.92939,5e-05,8.99318]
[1776443920050,39.63,78244.83,17.2,0.92949,5e-05,8.98398]
[1776443920729,39.63,78244.83,17.2,0.92949,5e-05,8.98398]
[1776443920935,39.63,78251.37,17.2,0.92982,5e-05,8.95203]
[1776443921942,39.63,78254.55,17.2,0.92999,5e-05,8.93617]
[1776443923038,39.63,78254.55,17.2,0.92999,5e-05,8.93617]
[1776443923227,39.63,78254.55,17.2,0.92999,5e-05,8.93617]
[1776443923956,39.63,78261.3,17.2,0.93034,5e-05,8.90263]
[1776443924962,39.63,78256.28,17.2,0.93009,5e-05,8.92689]
[1776443926082,39.63,78253.43,17.2,0.92994,5e-05,8.94054]
[1776443928040,39.63,78252.72,17.2,0.92991,5e-05,8.9434]
[1776443928198,39.63,78248.09,17.2,0.92968,5e-05,8.96605]
[1776443928997,39.63,78254.42,17.2,0.93,5e-05,8.93476]
[1776443929888,39.63,78254.42,17.2,0.93,5e-05,8.93476]
[1776443930009,39.63,78271.61,17.2,0.93088,5e-05,8.8507]
[1776443931011,39.63,78276.11,17.2,0.93111,5e-05,8.82869]
[1776443932085,39.63,78276.11,17.2,0.93111,5e-05,8.82869]
[1776443932184,39.63,78273.67,17.2,0.93098,5e-05,8.84043]
[1776443935045,39.63,78275.15,17.2,0.93106,5e-05,8.83285]
[1776443939073,39.62,78277.07,17.2,0.93116,5e-05,8.8231]
[1776443940079,39.62,78278.52,17.2,0.93124,5e-05,8.81598]
[1776443941087,39.62,78281.7,17.2,0.9314,5e-05,8.80048]
[1776443942207,39.62,78281.7,17.2,0.9314,5e-05,8.80048]
[1776443943101,39.62,78277.02,17.2,0.93116,5e-05,8.82306]
[1776443946197,39.62,78277.35,17.2,0.93118,5e-05,8.82126]
[1776443948321,39.62,78275.81,17.2,0.93111,5e-05,8.82854]
[1776443950577,39.62,78277.97,17.2,0.93122,5e-05,8.81773]
[1776443950713,39.62,78277.97,17.2,0.93122,5e-05,8.81773]
[1776443950846,39.62,78277.97,17.2,0.93122,5e-05,8.81773]
[1776443951381,39.62,78277.97,17.2,0.93122,5e-05,8.81773]
[1776443951422,39.62,78289.06,17.2,0.93178,5e-05,8.76392]
[1776443952166,39.62,78285.03,17.2,0.93157,5e-05,8.78342]
[1776443953173,39.62,78278.82,17.2,0.93126,5e-05,8.81348]
[1776443954180,39.62,78277.06,17.2,0.93117,5e-05,8.82198]
[1776443954809,39.62,78277.06,17.2,0.93117,5e-05,8.82198]
[1776443957201,39.62,78271.66,17.2,0.93091,5e-05,8.84794]
[1776443958208,39.62,78269.78,17.2,0.93081,5e-05,8.85699]
[1776443959215,39.62,78274.51,17.2,0.93105,5e-05,8.83387]
[1776443961228,39.62,78272.71,17.2,0.93096,5e-05,8.84237]
[1776443962293,39.62,78272.71,17.2,0.93096,5e-05,8.84237]
[1776443962378,39.62,78269.72,17.2,0.93081,5e-05,8.85681]
[1776443963247,39.62,78261.03,17.2,0.93038,5e-05,8.89902]
[1776443964254,39.62,78258.07,17.2,0.93022,5e-05,8.91379]
[1776443965261,39.62,78256.9,17.2,0.93016,5e-05,8.91975]
[1776443968282,39.62,78253.4,17.2,0.92999,5e-05,8.93615]
[1776443970296,39.62,78251.23,17.2,0.92988,5e-05,8.94624]
[1776443972310,39.62,78257.41,17.2,0.93023,5e-05,8.91179]
[1776443973316,39.62,78260.28,17.2,0.93038,5e-05,8.8975]
[1776443974324,39.62,78261.95,17.2,0.93047,5e-05,8.8891]
[1776443976338,39.62,78264.08,17.2,0.93058,5e-05,8.87828]
[1776443977345,39.62,78258.45,17.2,0.93029,5e-05,8.90553]
[1776443979359,39.61,78261.52,17.2,0.93045,5e-05,8.89014]
[1776443979909,39.61,78261.52,17.2,0.93045,5e-05,8.89014]
[1776443980366,39.61,78256.76,17.2,0.93022,5e-05,8.91296]
[1776443985401,39.61,78258.26,17.2,0.9303,5e-05,8.90455]
[1776443989430,39.61,78256.5,17.2,0.93022,5e-05,8.91224]
[1776443990437,39.61,78251.53,17.2,0.92997,5e-05,8.93627]
[1776443991444,39.61,78242.05,17.2,0.92949,5e-05,8.98242]
[1776443992459,39.61,78242.05,17.2,0.92949,5e-05,8.98242]
[1776443992512,39.61,78239.1,17.2,0.92934,5e-05,8.99689]
[1776443993465,39.61,78222.54,17.2,0.92849,5e-05,9.07847]
[1776443993730,39.61,78222.54,17.2,0.92849,5e-05,9.07847]
[1776443994072,39.61,78222.54,17.2,0.92849,5e-05,9.07847]
[1776443994471,39.61,78218.08,17.2,0.92825,5e-05,9.10037]
[1776443995479,39.61,78216.24,17.2,0.92816,5e-05,9.10933]
[1776443996486,39.61,78214.12,17.2,0.92805,5e-05,9.11971]
[1776443997493,39.61,78210.73,17.2,0.92787,5e-05,9.13675]
[1776444000514,39.61,78217.06,17.2,0.92821,5e-05,9.10507]
[1776444005863,39.61,78217.27,17.2,0.92823,5e-05,9.10288]
[1776444005936,39.6,78223.95,17.2,0.92858,5e-05,9.06942]
[1776444006556,39.6,78227.36,17.2,0.92876,5e-05,9.05217]
[1776444008283,39.6,78227.36,17.2,0.92876,5e-05,9.05217]
[1776444008337,39.6,78231.25,17.2,0.92897,5e-05,9.03261]
[1776444008570,39.6,78242.99,17.2,0.92957,5e-05,8.97458]
[1776444009577,39.6,78244.38,17.2,0.92965,5e-05,8.96747]
[1776444010584,39.6,78245.86,17.2,0.92973,5e-05,8.95993]
[1776444013604,39.6,78242.67,17.2,0.92957,5e-05,8.97473]
[1776444016173,39.6,78242.85,17.2,0.92958,5e-05,8.97353]
[1776444016390,39.6,78242.85,17.2,0.92958,5e-05,8.97353]
[1776444016425,39.6,78244.0,17.2,0.92965,5e-05,8.96759]
[1776444016626,39.6,78252.59,17.2,0.93009,5e-05,8.92525]
[1776444018640,39.6,78257.45,17.2,0.93034,5e-05,8.90104]
[1776444019947,39.6,78257.45,17.2,0.93034,5e-05,8.90104]
[1776444020654,39.6,78252.08,17.2,0.93007,5e-05,8.9269]
[1776444021660,39.59,78247.54,17.2,0.92984,5e-05,8.94888]
[1776444022668,39.59,78241.08,17.2,0.92951,5e-05,8.98028]
[1776444023677,39.59,78234.27,17.2,0.92916,5e-05,9.01385]
[1776444028715,39.59,78240.52,17.2,0.9295,5e-05,8.98185]
[1776444029722,39.59,78244.61,17.2,0.92971,5e-05,8.96149]
[1776444030729,39.59,78238.92,17.2,0.92942,5e-05,8.98911]
[1776444031735,39.59,78234.5,17.2,0.92922,5e-05,9.00681]
[1776444034757,39.59,78239.83,17.2,0.92951,5e-05,8.97964]
[1776444035764,39.59,78232.8,17.2,0.92915,5e-05,9.01388]
[1776444036771,39.59,78228.42,17.2,0.92892,5e-05,9.03508]
[1776444037778,39.59,78224.7,17.2,0.92873,5e-05,9.05348]
[1776444038784,39.59,78223.03,17.2,0.92865,5e-05,9.06132]
[1776444040208,39.58,78218.47,17.2,0.92842,5e-05,9.08342]
[1776444040798,39.59,78215.13,17.2,0.92824,5e-05,9.10031]
[1776444042813,39.58,78223.2,17.2,0.92866,5e-05,9.06003]
[1776444046841,39.58,78224.8,17.2,0.92875,5e-05,9.05149]
[1776444049862,39.58,78228.81,17.2,0.92897,5e-05,9.03061]
[1776444050869,39.58,78231.4,17.2,0.92911,5e-05,9.01752]
[1776444055904,39.58,78231.71,17.2,0.92914,5e-05,9.0144]
[1776444057918,39.58,78228.49,17.2,0.92898,5e-05,9.02961]
[1776444059931,39.57,78226.64,17.2,0.92889,5e-05,9.03805]
[1776444060939,39.57,78224.79,17.2,0.9288,5e-05,9.04682]
[1776444061946,39.57,78232.66,17.2,0.92921,5e-05,9.00774]
[1776444062953,39.57,78230.27,17.2,0.92909,5e-05,9.01921]
[1776444063961,39.57,78228.0,17.2,0.92898,5e-05,9.03007]
[1776444068995,39.57,78228.95,17.2,0.92904,5e-05,9.02386]
[1776444070006,39.57,78227.26,17.2,0.92896,5e-05,9.03188]
[1776444071010,39.57,78225.35,17.2,0.92886,5e-05,9.04099]
[1776444075038,39.56,78222.89,17.2,0.92875,5e-05,9.05184]
[1776444077053,39.56,78217.32,17.2,0.92846,5e-05,9.07867]
[1776444079066,39.56,78215.14,17.2,0.92836,5e-05,9.0887]
[1776444083095,39.56,78212.65,17.2,0.92825,5e-05,9.09949]
[1776444087123,39.56,78216.42,17.2,0.92846,5e-05,9.07927]
[1776444088130,39.55,78222.68,17.2,0.92879,5e-05,9.04803]
[1776444090144,39.55,78218.09,17.2,0.92855,5e-05,9.07006]
[1776444095179,39.55,78216.95,17.2,0.92854,5e-05,9.07024]
[1776444097193,39.55,78212.37,17.2,0.92831,5e-05,9.09217]
[1776444099207,39.55,78210.5,17.2,0.92822,5e-05,9.10062]
[1776444101596,39.54,78204.32,17.2,0.92791,5e-05,9.12993]
[1776444102228,39.54,78202.33,17.2,0.92781,5e-05,9.13979]
[1776444108157,39.54,78201.55,17.2,0.92779,5e-05,9.14169]
[1776444108270,39.54,78199.38,17.2,0.92768,5e-05,9.15145]
[1776444108986,39.54,78199.38,17.2,0.92768,5e-05,9.15145]
[1776444109051,39.54,78199.38,17.2,0.92768,5e-05,9.15145]
[1776444109161,39.54,78199.38,17.2,0.92768,5e-05,9.15145]
[1776444109277,39.54,78184.15,17.2,0.92689,5e-05,9.22667]
[1776444110002,39.54,78184.15,17.2,0.92689,5e-05,9.22667]
[1776444110196,39.54,78184.15,17.2,0.92689,5e-05,9.22667]
[1776444110287,39.54,78168.38,17.2,0.92606,5e-05,9.3048]
[1776444111294,39.53,78167.82,17.2,0.92603,5e-05,9.30722]
[1776444111940,39.53,78167.82,17.2,0.92603,5e-05,9.30722]
[1776444112301,39.53,78170.71,17.2,0.92619,5e-05,9.29238]
[1776444113308,39.53,78174.13,17.2,0.92637,5e-05,9.27492]
[1776444118343,39.53,78171.48,17.2,0.92625,5e-05,9.28674]
[1776444119350,39.53,78168.34,17.2,0.92608,5e-05,9.30216]
[1776444120357,39.53,78163.12,17.2,0.92581,5e-05,9.32799]
[1776444121364,39.53,78164.73,17.2,0.9259,5e-05,9.31956]
[1776444123378,39.53,78161.15,17.2,0.92571,5e-05,9.33681]
[1776444124385,39.53,78145.07,17.2,0.92485,5e-05,9.41769]
[1776444126399,39.53,78135.79,17.2,0.92435,5e-05,9.46441]
[1776444127406,39.53,78131.09,17.2,0.92409,5e-05,9.48804]
[1776444129420,39.53,78130.21,17.2,0.92405,5e-05,9.49207]
[1776444134456,39.52,78130.42,17.2,0.92407,5e-05,9.48985]
[1776444136469,39.52,78125.4,17.2,0.92381,5e-05,9.51441]
[1776444141504,39.51,78122.36,17.2,0.92368,5e-05,9.52655]
[1776444142030,39.51,78122.36,17.2,0.92368,5e-05,9.52655]
[1776444142510,39.51,78117.01,17.2,0.92339,5e-05,9.55304]
[1776444143517,39.51,78115.17,17.2,0.92329,5e-05,9.5621]
[1776444144525,39.51,78111.9,17.2,0.92312,5e-05,9.57838]
[1776444145532,39.51,78102.59,17.2,0.92261,6e-05,9.62542]
[1776444146540,39.51,78117.45,17.2,0.92343,5e-05,9.54944]
[1776444147546,39.51,78113.05,17.2,0.92319,5e-05,9.57134]
[1776444148553,39.51,78107.99,17.2,0.92292,6e-05,9.59638]
[1776444149560,39.51,78105.91,17.2,0.92281,6e-05,9.60656]
[1776444152581,39.5,78104.18,17.2,0.92276,6e-05,9.61032]
[1776444153588,39.5,78102.44,17.2,0.92266,6e-05,9.61877]
[1776444155318,39.5,78101.57,17.2,0.92262,6e-05,9.62276]
[1776444155507,39.5,78101.57,17.2,0.92262,6e-05,9.62276]
[1776444155624,39.5,78091.14,17.2,0.92205,6e-05,9.67557]
[1776444155956,39.5,78091.14,17.2,0.92205,6e-05,9.67557]
[1776444156651,39.5,78085.67,17.2,0.92174,6e-05,9.70356]
[1776444157638,39.5,78076.58,17.2,0.92125,6e-05,9.74907]
[1776444158645,39.5,78074.44,17.2,0.92113,6e-05,9.75942]
[1776444158922,39.5,78074.44,17.2,0.92113,6e-05,9.75942]
[1776444159655,39.5,78064.9,17.2,0.9206,6e-05,9.80847]
[1776444160660,39.49,78057.14,17.2,0.92017,6e-05,9.84708]
[1776444162674,39.49,78053.97,17.2,0.92001,6e-05,9.86185]
[1776444167709,39.48,78053.56,17.2,0.92003,6e-05,9.85993]
[1776444172744,39.47,78052.22,17.2,0.92,6e-05,9.86286]
[1776444174710,39.47,78052.22,17.2,0.92,6e-05,9.86286]
[1776444174760,39.47,78050.51,17.2,0.91992,6e-05,9.87011]
[1776444176435,39.47,78050.51,17.2,0.91992,6e-05,9.87011]
[1776444176478,39.47,78050.51,17.2,0.91992,6e-05,9.87011]
[1776444176699,39.47,78050.51,17.2,0.91992,6e-05,9.87011]
[1776444176518,39.47,78043.02,17.2,0.9195,6e-05,9.90805]
[1776444178788,39.46,78035.88,17.2,0.91912,6e-05,9.94245]
[1776444180359,39.46,78035.88,17.2,0.91912,6e-05,9.94245]
[1776444180802,39.46,78030.22,17.2,0.91881,6e-05,9.96998]
[1776444181809,39.46,78026.44,17.2,0.91861,6e-05,9.98866]
[1776444183109,39.46,78026.44,17.2,0.91861,6e-05,9.98866]
[1776444184830,39.45,78034.42,17.2,0.9191,6e-05,9.94423]
[1776444185837,39.45,78043.08,17.2,0.9196,6e-05,9.89842]
[1776444187140,39.45,78043.08,17.2,0.9196,6e-05,9.89842]
[1776444188857,39.43,78046.71,17.2,0.91992,6e-05,9.86956]
[1776444191879,39.41,78044.8,17.2,0.91991,6e-05,9.86981]
[1776444192886,39.41,78040.08,17.2,0.91965,6e-05,9.89345]
[1776444194900,39.4,78038.21,17.2,0.91956,6e-05,9.90144]
[1776444195907,39.4,78035.56,17.2,0.91942,6e-05,9.91433]
[1776444200942,39.39,78036.89,17.2,0.91954,6e-05,9.90309]
[1776444201949,39.39,78039.12,17.2,0.91968,6e-05,9.89068]
[1776444202955,39.39,78046.54,17.2,0.92011,6e-05,9.85141]
[1776444207991,39.28,78043.58,17.2,0.92054,6e-05,9.81144]
[1776444208998,39.25,78040.27,17.2,0.92046,6e-05,9.81799]
[1776444210007,39.23,78038.07,17.2,0.92045,6e-05,9.81874]
[1776444212232,39.19,78044.51,17.2,0.92107,6e-05,9.76053]
[1776444213026,39.17,78052.84,17.2,0.92164,6e-05,9.70777]
[1776444214033,39.15,78056.35,17.2,0.92193,6e-05,9.6808]
[1776444215040,39.15,78059.03,17.2,0.92209,6e-05,9.66612]
[1776444216414,39.15,78059.03,17.2,0.92209,6e-05,9.66612]
[1776444217054,39.15,78067.79,17.2,0.92259,6e-05,9.62011]
[1776444218061,39.15,78070.17,17.2,0.92273,6e-05,9.60749]
[1776444220448,39.15,78070.94,17.2,0.92278,6e-05,9.60318]
[1776444221086,39.14,78068.5,17.2,0.92265,6e-05,9.61503]
[1776444226122,39.14,78064.79,17.2,0.92246,6e-05,9.63228]
[1776444227129,39.14,78059.97,17.2,0.92219,6e-05,9.65673]
[1776444230150,39.14,78065.14,17.2,0.9225,6e-05,9.62879]
[1776444233171,39.13,78068.68,17.2,0.92271,6e-05,9.60941]
[1776444236192,39.13,78071.8,17.2,0.92289,6e-05,9.5923]
[1776444237199,39.13,78073.69,17.2,0.923,6e-05,9.58225]
[1776444240073,39.13,78074.09,17.2,0.92303,6e-05,9.57956]
[1776444240101,39.13,78074.09,17.2,0.92303,6e-05,9.57956]
[1776444240313,39.13,78074.09,17.2,0.92303,6e-05,9.57956]
[1776444241227,39.13,78079.6,17.2,0.92334,6e-05,9.55066]
[1776444242234,39.13,78087.09,17.2,0.92376,6e-05,9.51201]
[1776444243241,39.13,78094.58,17.2,0.92418,5e-05,9.47312]
[1776444244352,39.13,78094.58,17.2,0.92418,5e-05,9.47312]
[1776444244414,39.13,78097.03,17.2,0.92432,5e-05,9.46009]
[1776444245804,39.13,78097.88,17.2,0.92437,5e-05,9.45526]
[1776444246262,39.12,78102.28,17.2,0.92462,5e-05,9.43233]
[1776444247269,39.12,78098.22,17.2,0.9244,5e-05,9.4526]
[1776444252303,39.12,78096.92,17.2,0.92435,5e-05,9.45687]
[1776444254318,39.12,78101.98,17.2,0.92464,5e-05,9.43013]
[1776444255325,39.12,78103.67,17.2,0.92474,5e-05,9.42109]
[1776444258348,39.11,78101.24,17.2,0.92461,5e-05,9.43227]
[1776444263383,39.11,78101.15,17.2,0.92463,5e-05,9.43065]
[1776444268420,39.1,78101.41,17.2,0.92467,5e-05,9.42732]
[1776444270433,39.1,78107.49,17.2,0.92501,5e-05,9.39556]
[1776444273577,39.1,78108.25,17.2,0.92508,5e-05,9.38728]
[1776444273638,39.1,78108.25,17.2,0.92508,5e-05,9.38728]
[1776444273670,39.1,78109.44,17.2,0.92515,5e-05,9.3809]
[1776444274462,39.1,78119.64,17.2,0.92571,5e-05,9.32877]
[1776444275469,39.1,78122.17,17.2,0.92585,5e-05,9.31527]
[1776444276476,39.1,78125.16,17.2,0.92602,5e-05,9.29948]
[1776444279498,39.09,78128.29,17.2,0.92621,5e-05,9.28178]
[1776444282519,39.09,78131.14,17.2,0.92638,5e-05,9.26559]
[1776444283634,39.09,78128.26,17.2,0.92623,5e-05,9.27959]
[1776444286547,39.09,78129.86,17.2,0.92633,5e-05,9.26977]
[1776444287554,39.08,78131.62,17.2,0.92643,5e-05,9.2603]
[1776444288561,39.08,78128.18,17.2,0.92626,5e-05,9.27713]
[1776444289568,39.08,78129.69,17.2,0.92634,5e-05,9.26894]
[1776444292591,39.08,78133.55,17.2,0.92657,5e-05,9.24775]
[1776444293598,39.08,78135.52,17.2,0.92668,5e-05,9.23724]
[1776444294605,39.08,78139.14,17.2,0.92688,5e-05,9.21845]
[1776444298632,39.07,78132.2,17.2,0.92653,5e-05,9.25157]
[1776444300648,39.07,78136.53,17.2,0.92677,5e-05,9.22869]
[1776444301654,39.07,78138.26,17.2,0.92687,5e-05,9.21943]
[1776444303668,39.07,78129.97,17.2,0.92643,5e-05,9.26036]
[1776444304675,39.07,78126.83,17.2,0.92627,5e-05,9.27578]
[1776444306917,39.07,78126.12,17.2,0.92624,5e-05,9.27884]
[1776444307697,39.06,78113.47,17.2,0.92556,5e-05,9.34191]
[1776444308704,39.06,78106.64,17.2,0.92519,5e-05,9.37654]
[1776444309714,39.06,78106.38,17.2,0.92518,5e-05,9.37804]
[1776444311728,39.06,78104.15,17.2,0.92506,5e-05,9.38925]
[1776444314749,39.06,78102.41,17.2,0.92497,5e-05,9.39697]
[1776444315756,39.06,78099.71,17.2,0.92483,5e-05,9.41043]
[1776444316763,39.06,78098.04,17.2,0.92474,5e-05,9.41901]
[1776444319783,39.06,78096.08,17.2,0.92463,5e-05,9.42914]
[1776444324819,39.06,78096.83,17.2,0.92467,5e-05,9.42549]
[1776444326837,39.06,78100.42,17.2,0.92486,5e-05,9.40721]
[1776444327840,39.06,78104.22,17.2,0.92507,5e-05,9.38755]
[1776444328846,39.06,78098.6,17.2,0.92477,5e-05,9.41592]
[1776444329853,39.06,78096.02,17.2,0.92464,5e-05,9.42832]
[1776444332875,39.05,78092.49,17.2,0.92449,5e-05,9.44068]
[1776444333882,39.05,78085.69,17.2,0.92412,6e-05,9.4751]
[1776444334889,39.05,78084.35,17.2,0.92405,6e-05,9.48154]
[1776444336133,39.05,78086.51,17.2,0.92417,6e-05,9.47004]
[1776444336903,39.05,78096.78,17.2,0.92475,5e-05,9.41668]
[1776444337910,39.05,78093.82,17.2,0.92459,5e-05,9.43102]
[1776444339924,39.04,78092.08,17.2,0.92451,5e-05,9.43833]
[1776444340930,39.04,78091.69,17.2,0.9245,5e-05,9.43954]
[1776444341938,39.04,78091.63,17.2,0.92451,5e-05,9.43905]
[1776444343952,39.04,78091.24,17.2,0.9245,5e-05,9.43948]
[1776444344959,39.04,78091.72,17.2,0.92453,5e-05,9.43624]
[1776444345966,39.04,78091.43,17.2,0.92453,5e-05,9.43695]
[1776444347980,39.03,78091.5,17.2,0.92455,5e-05,9.43505]
[1776444348987,39.03,78091.61,17.2,0.92456,5e-05,9.43372]
[1776444350264,39.03,78091.66,17.2,0.92457,5e-05,9.4327]
[1776444351001,39.03,78091.76,17.2,0.92459,5e-05,9.43143]
[1776444352012,39.03,78091.66,17.2,0.92459,5e-05,9.43119]
[1776444353702,39.02,78091.56,17.2,0.92459,5e-05,9.43095]
[1776444355034,39.02,78091.69,17.2,0.92461,5e-05,9.42879]
[1776444356041,39.02,78092.3,17.2,0.92465,5e-05,9.42494]
[1776444357048,39.02,78092.14,17.2,0.92465,5e-05,9.42502]
[1776444358055,39.02,78092.28,17.2,0.92467,5e-05,9.42357]
[1776444359062,39.02,78091.91,17.2,0.92466,5e-05,9.42473]
[1776444360069,39.01,78091.04,17.2,0.92462,5e-05,9.42845]
[1776444361076,39.01,78090.66,17.2,0.9246,5e-05,9.42966]
[1776444362083,39.01,78090.32,17.2,0.92459,5e-05,9.43067]
[1776444363090,39.01,78089.85,17.2,0.92457,5e-05,9.43234]
[1776444364012,39.01,78089.85,17.2,0.92457,5e-05,9.43234]
[1776444364097,39.01,78088.09,17.2,0.92448,5e-05,9.44062]
[1776444365104,39.01,78085.69,17.2,0.92436,6e-05,9.4526]
[1776444367700,39.01,78077.56,17.2,0.92391,6e-05,9.4944]
[1776444369132,39.01,78078.38,17.2,0.92395,6e-05,9.49017]
[1776444371148,39.01,78076.03,17.2,0.92382,6e-05,9.50218]
[1776444374244,39.01,78076.0,17.2,0.92382,6e-05,9.50229]
[1776444376181,39.01,78066.82,17.2,0.92331,6e-05,9.54919]
[1776444377188,39.0,78062.81,17.2,0.9231,6e-05,9.56886]
[1776444379202,39.0,78060.16,17.2,0.92297,6e-05,9.5805]
[1776444380209,39.0,78066.28,17.2,0.92333,6e-05,9.54793]
[1776444381216,39.0,78059.15,17.2,0.92294,6e-05,9.58407]
[1776444382223,39.0,78055.91,17.2,0.92276,6e-05,9.60013]
[1776444385245,38.99,78053.46,17.2,0.92265,6e-05,9.6107]
[1776444387258,38.99,78056.93,17.2,0.92286,6e-05,9.59136]
[1776444388265,38.99,78059.42,17.2,0.923,6e-05,9.57789]
[1776444391287,38.98,78065.66,17.2,0.9234,6e-05,9.53969]
[1776444392294,38.98,78068.36,17.2,0.92356,6e-05,9.52479]
[1776444394307,38.98,78071.21,17.2,0.92374,6e-05,9.50818]
[1776444395314,38.97,78073.05,17.2,0.92385,6e-05,9.49776]
[1776444400849,38.97,78072.37,17.2,0.92385,6e-05,9.4975]
[1776444400858,38.96,78080.35,17.2,0.9243,6e-05,9.4556]
[1776444401357,38.96,78089.01,17.2,0.92479,5e-05,9.41038]
[1776444402364,38.96,78092.18,17.2,0.92497,5e-05,9.39336]
[1776444407399,38.96,78091.87,17.2,0.92498,5e-05,9.39284]
[1776444412434,38.96,78093.65,17.2,0.92508,5e-05,9.38327]
[1776444414451,38.96,78104.64,17.2,0.92568,5e-05,9.32737]
[1776444415458,38.96,78110.96,17.2,0.92602,5e-05,9.29521]
[1776444416465,38.95,78111.85,17.2,0.92608,5e-05,9.28939]
[1776444417485,38.95,78107.5,17.2,0.92585,5e-05,9.31092]
[1776444421937,38.95,78106.23,17.2,0.9258,5e-05,9.31553]
[1776444421975,38.95,78106.23,17.2,0.9258,5e-05,9.31553]
[1776444421513,38.95,78103.71,17.2,0.92567,5e-05,9.32775]
[1776444422012,38.95,78103.71,17.2,0.92567,5e-05,9.32775]
[1776444422905,38.95,78103.71,17.2,0.92567,5e-05,9.32775]
[1776444422914,38.95,78122.41,17.2,0.9267,5e-05,9.23163]
[1776444424534,38.94,78110.1,17.2,0.92604,5e-05,9.29364]
[1776444425541,38.94,78106.81,17.2,0.92586,5e-05,9.31024]
[1776444426034,38.94,78106.81,17.2,0.92586,5e-05,9.31024]
[1776444430575,38.94,78098.59,17.2,0.92543,5e-05,9.35043]
[1776444431583,38.94,78094.32,17.2,0.92519,5e-05,9.3724]
[1776444432592,38.94,78090.96,17.2,0.92501,5e-05,9.38971]
[1776444433916,38.94,78090.96,17.2,0.92501,5e-05,9.38971]
[1776444433938,38.94,78091.06,17.2,0.92501,5e-05,9.38931]
[1776444434606,38.94,78077.88,17.2,0.92429,6e-05,9.45692]
[1776444435613,38.94,78073.49,17.2,0.92404,6e-05,9.47946]
[1776444436620,38.94,78082.24,17.2,0.92453,6e-05,9.43453]
[1776444437910,38.94,78082.24,17.2,0.92453,6e-05,9.43453]
[1776444437914,38.94,78079.33,17.2,0.92437,6e-05,9.44948]
[1776444438633,38.94,78075.11,17.2,0.92413,6e-05,9.47114]
[1776444439641,38.94,78072.62,17.2,0.924,6e-05,9.48389]
[1776444444676,38.94,78072.36,17.2,0.92399,6e-05,9.48496]
[1776444447697,38.94,78069.8,17.2,0.92385,6e-05,9.49756]
[1776444448704,38.94,78067.59,17.2,0.92373,6e-05,9.50886]
[1776444452071,38.94,78067.4,17.2,0.92375,6e-05,9.50584]
[1776444452513,38.94,78067.4,17.2,0.92375,6e-05,9.50584]
[1776444452756,38.94,78067.4,17.2,0.92375,6e-05,9.50584]
[1776444452858,38.94,78049.44,17.2,0.92274,6e-05,9.59841]
[1776444453739,38.94,78045.69,17.2,0.92254,6e-05,9.6176]
[1776444454746,38.94,78049.26,17.2,0.92274,6e-05,9.59889]
[1776444455952,38.94,78049.26,17.2,0.92274,6e-05,9.59889]
[1776444455753,38.94,78052.3,17.2,0.92291,6e-05,9.58296]
[1776444458774,38.94,78048.64,17.2,0.92271,6e-05,9.60132]
[1776444463809,38.93,78048.18,17.2,0.9227,6e-05,9.6027]
[1776444464816,38.93,78041.12,17.2,0.9223,6e-05,9.63906]
[1776444465822,38.93,78046.74,17.2,0.92262,6e-05,9.60975]
[1776444466830,38.93,78049.21,17.2,0.92276,6e-05,9.59671]
[1776444468844,38.93,78046.03,17.2,0.92259,6e-05,9.61274]
[1776444473889,38.93,78045.68,17.2,0.92258,6e-05,9.61342]
[1776444474897,38.93,78057.54,17.2,0.92325,6e-05,9.55189]
[1776444475904,38.93,78065.46,17.2,0.92369,6e-05,9.51083]
[1776444476911,38.93,78064.06,17.2,0.92362,6e-05,9.51752]
[1776444477917,38.93,78066.93,17.2,0.92378,6e-05,9.50228]
[1776444481948,38.92,78065.06,17.2,0.9237,6e-05,9.51007]
[1776444482955,38.92,78055.57,17.2,0.92317,6e-05,9.55855]
[1776444483962,38.92,78041.65,17.2,0.9224,6e-05,9.63008]
[1776444484969,38.92,78038.42,17.2,0.92222,6e-05,9.64642]
[1776444485977,38.92,78035.59,17.2,0.92206,6e-05,9.66082]
[1776444487586,38.92,78033.94,17.2,0.92197,6e-05,9.66908]
[1776444487992,38.92,78026.27,17.2,0.92154,6e-05,9.70895]
[1776444489039,38.92,78026.27,17.2,0.92154,6e-05,9.70895]
[1776444489003,38.92,78018.85,17.2,0.92112,6e-05,9.74728]
[1776444490011,38.92,78013.92,17.2,0.92085,6e-05,9.77219]
[1776444490955,38.92,78013.92,17.2,0.92085,6e-05,9.77219]
[1776444492025,38.91,78015.98,17.2,0.92098,6e-05,9.76048]
[1776444493032,38.91,78013.66,17.2,0.92085,6e-05,9.77213]
[1776444495046,38.91,78016.66,17.2,0.92103,6e-05,9.75552]
[1776444498067,38.91,78020.05,17.2,0.92124,6e-05,9.73652]
[1776444499367,38.91,78020.05,17.2,0.92124,6e-05,9.73652]
[1776444499386,38.91,78023.72,17.2,0.92145,6e-05,9.71699]
[1776444500515,38.91,78023.72,17.2,0.92145,6e-05,9.71699]
[1776444500611,38.91,78047.12,17.2,0.92278,6e-05,9.59515]
[1776444501087,38.91,78049.22,17.2,0.9229,6e-05,9.58411]
[1776444503102,38.91,78043.31,17.2,0.92257,6e-05,9.61435]
[1776444505115,38.9,78051.41,17.2,0.92303,6e-05,9.57161]
[1776444506123,38.9,78045.67,17.2,0.92271,6e-05,9.60115]
[1776444507130,38.9,78039.92,17.2,0.92239,6e-05,9.63074]
[1776444508137,38.9,78036.59,17.2,0.9222,6e-05,9.64776]
[1776444509144,38.9,78034.35,17.2,0.92208,6e-05,9.65912]
[1776444511158,38.9,78039.88,17.2,0.92242,6e-05,9.62608]
[1776444512165,38.9,78043.96,17.2,0.92266,6e-05,9.6047]
[1776444515186,38.9,78040.54,17.2,0.92247,6e-05,9.62182]
[1776444516193,38.9,78044.69,17.2,0.92271,6e-05,9.60009]
[1776444518207,38.9,78039.15,17.2,0.9224,6e-05,9.6284]
[1776444519214,38.9,78032.09,17.2,0.922,6e-05,9.6648]
[1776444520333,38.9,78032.09,17.2,0.922,6e-05,9.6648]
[1776444520353,38.9,78025.31,17.2,0.92162,6e-05,9.69976]
[1776444521228,38.9,78020.86,17.2,0.92137,6e-05,9.72259]
[1776444522235,38.9,78016.14,17.2,0.92111,6e-05,9.74683]
[1776444523781,38.9,78016.14,17.2,0.92111,6e-05,9.74683]
[1776444524248,38.89,78011.14,17.2,0.92083,6e-05,9.7721]
[1776444526263,38.89,78012.85,17.2,0.92094,6e-05,9.76226]
[1776444528277,38.89,78015.78,17.2,0.92112,6e-05,9.74609]
[1776444533312,38.89,78018.38,17.2,0.92128,6e-05,9.73054]
[1776444534319,38.89,78021.23,17.2,0.92145,6e-05,9.71531]
[1776444535326,38.89,78025.74,17.2,0.92171,6e-05,9.69148]
[1776444537340,38.88,78021.4,17.2,0.92147,6e-05,9.71346]
[1776444539354,38.88,78023.91,17.2,0.92162,6e-05,9.69973]
[1776444543383,38.88,78036.1,17.2,0.92232,6e-05,9.63524]
[1776444544390,38.88,78033.0,17.2,0.92215,6e-05,9.65115]
[1776444546404,38.88,78028.12,17.2,0.92188,6e-05,9.67611]
[1776444547410,38.88,78030.89,17.2,0.92204,6e-05,9.66147]
[1776444548417,38.88,78034.43,17.2,0.92224,6e-05,9.64288]
[1776444550432,38.88,78039.39,17.2,0.92252,6e-05,9.61679]
[1776444551439,38.88,78037.45,17.2,0.92242,6e-05,9.62671]
[1776444552446,38.88,78034.8,17.2,0.92227,6e-05,9.6403]
[1776444557482,38.88,78036.31,17.2,0.92236,6e-05,9.63152]
[1776444558488,38.87,78034.67,17.2,0.92227,6e-05,9.63985]
[1776444559495,38.87,78028.46,17.2,0.92192,6e-05,9.67192]
[1776444560502,38.87,78025.26,17.2,0.92174,6e-05,9.68832]
[1776444561509,38.87,78019.96,17.2,0.92145,6e-05,9.71565]
[1776444563522,38.87,78032.14,17.2,0.92214,6e-05,9.65162]
[1776444564530,38.87,78031.01,17.2,0.92208,6e-05,9.65727]
[1776444567551,38.87,78029.27,17.2,0.92199,6e-05,9.6656]
[1776444569565,38.87,78024.18,17.2,0.92171,6e-05,9.69157]
[1776444571579,38.87,78021.45,17.2,0.92159,6e-05,9.70141]
[1776444572585,38.87,78017.46,17.2,0.92136,6e-05,9.72189]
[1776444574599,38.87,78010.77,17.2,0.92099,6e-05,9.75612]
[1776444575607,38.86,78008.74,17.2,0.92088,6e-05,9.76633]
[1776444578628,38.86,78007.06,17.2,0.92079,6e-05,9.77388]
[1776444579635,38.86,78001.14,17.2,0.92046,6e-05,9.80444]
[1776444581649,38.86,77996.0,17.2,0.92017,6e-05,9.83078]
[1776444586613,38.86,77996.1,17.2,0.92018,6e-05,9.82923]
[1776444587693,38.86,77988.32,17.2,0.91975,6e-05,9.86897]
[1776444592729,38.85,77986.9,17.2,0.9197,6e-05,9.87335]
[1776444594744,38.85,78002.12,17.2,0.92059,6e-05,9.79223]
[1776444595750,38.85,77998.6,17.2,0.92039,6e-05,9.81016]
[1776444596758,38.84,78000.47,17.2,0.92051,6e-05,9.79983]
[1776444597765,38.84,77997.72,17.2,0.92035,6e-05,9.81372]
[1776444598772,38.84,77995.93,17.2,0.92026,6e-05,9.82255]
[1776444599780,38.84,77992.37,17.2,0.92006,6e-05,9.84067]
[1776444601801,38.84,77988.58,17.2,0.91985,6e-05,9.85939]
[1776444602549,38.84,77988.58,17.2,0.91985,6e-05,9.85939]
[1776444604822,38.84,77975.72,17.2,0.91912,6e-05,9.92583]
[1776444606041,38.83,77973.95,17.2,0.91902,6e-05,9.93416]
[1776444607846,38.83,77971.58,17.2,0.91889,6e-05,9.94589]
[1776444608851,38.83,77967.97,17.2,0.91869,6e-05,9.96455]
[1776444609857,38.83,77963.53,17.2,0.91843,6e-05,9.98759]
[1776444610865,38.83,77966.34,17.2,0.9186,6e-05,9.97226]
[1776444615900,38.83,77965.75,17.2,0.91859,6e-05,9.9732]
[1776444617984,38.82,77981.57,17.2,0.91953,6e-05,9.8885]
[1776444618921,38.82,77982.48,17.2,0.91959,6e-05,9.88304]
[1776444623115,38.82,77984.11,17.2,0.9197,6e-05,9.87247]
[1776444623125,38.82,77972.19,17.2,0.91902,6e-05,9.93463]
[1776444623453,38.82,77972.19,17.2,0.91902,6e-05,9.93463]
[1776444623699,38.82,77972.19,17.2,0.91902,6e-05,9.93463]
[1776444623769,38.82,77972.19,17.2,0.91902,6e-05,9.93463]
[1776444623956,38.82,77961.26,17.2,0.91838,6e-05,9.99243]
[1776444624372,38.82,77961.26,17.2,0.91838,6e-05,9.99243]
[1776444624963,38.82,77939.35,17.2,0.91708,6e-05,10.10867]
[1776444625970,38.82,77935.37,17.2,0.91685,6e-05,10.12962]
[1776444628991,38.81,77947.36,17.2,0.91757,6e-05,10.06501]
[1776444629998,38.81,77952.43,17.2,0.91787,6e-05,10.03793]
[1776444632016,38.81,77955.28,17.2,0.91807,6e-05,10.01876]
[1776444636043,38.81,77958.3,17.2,0.91825,6e-05,10.00246]
[1776444637051,38.81,77955.13,17.2,0.91807,6e-05,10.0188]
[1776444638057,38.81,77952.13,17.2,0.91789,6e-05,10.03465]
[1776444639064,38.81,77956.42,17.2,0.91815,6e-05,10.01141]
[1776444641078,38.81,77948.37,17.2,0.91768,6e-05,10.05362]
[1776444643092,38.81,77947.86,17.2,0.91765,6e-05,10.05612]
[1776444644099,38.81,77951.88,17.2,0.91789,6e-05,10.03467]
[1776444646113,38.81,77954.41,17.2,0.91804,6e-05,10.02113]
[1776444651148,38.81,77953.29,17.2,0.91798,6e-05,10.0269]
[1776444653373,38.81,77954.39,17.2,0.91804,6e-05,10.021]
[1776444654182,38.81,77949.77,17.2,0.91777,6e-05,10.04549]
[1776444657140,38.81,77950.55,17.2,0.91782,6e-05,10.04124]
[1776444657203,38.81,77955.41,17.2,0.9181,6e-05,10.01541]
[1776444658209,38.81,77957.5,17.2,0.91823,6e-05,10.00434]
[1776444661231,38.81,77959.61,17.2,0.91835,6e-05,9.99322]
[1776444662875,38.81,77959.61,17.2,0.91835,6e-05,9.99322]
[1776444663245,38.81,77968.31,17.2,0.91888,6e-05,9.94572]
[1776444664254,38.8,77974.46,17.2,0.91924,6e-05,9.91259]
[1776444665260,38.8,77978.93,17.2,0.91951,6e-05,9.8884]
[1776444666382,38.8,77978.93,17.2,0.91951,6e-05,9.8884]
[1776444666443,38.8,77980.79,17.2,0.91963,6e-05,9.87801]
[1776444667274,38.8,77984.9,17.2,0.91987,6e-05,9.8558]
[1776444668281,38.8,77987.05,17.2,0.92,6e-05,9.84395]
[1776444671303,38.8,77990.27,17.2,0.9202,6e-05,9.82543]
[1776444672310,38.79,77987.03,17.2,0.92002,6e-05,9.84195]
[1776444674388,38.79,77987.45,17.2,0.92005,6e-05,9.83921]
[1776444674454,38.79,77991.7,17.2,0.9203,6e-05,9.81634]
[1776444675444,38.79,77991.7,17.2,0.9203,6e-05,9.81634]
[1776444675528,38.79,77998.57,17.2,0.9207,6e-05,9.7798]
[1776444676338,38.79,77996.94,17.2,0.92061,6e-05,9.7879]
[1776444678353,38.79,77994.32,17.2,0.92047,6e-05,9.80072]
[1776444679360,38.79,77989.96,17.2,0.92023,6e-05,9.82312]
[1776444681374,38.79,77985.53,17.2,0.91998,6e-05,9.84535]
[1776444686409,38.78,77985.14,17.2,0.91999,6e-05,9.84453]
[1776444688423,38.78,77988.26,17.2,0.92018,6e-05,9.82697]
[1776444689430,38.78,77980.57,17.2,0.91974,6e-05,9.86688]
[1776444694464,38.77,77980.55,17.2,0.9198,6e-05,9.86011]
[1776444699499,38.76,77980.49,17.2,0.91983,6e-05,9.85737]
[1776444704535,38.76,77981.48,17.2,0.91992,6e-05,9.84916]
[1776444705542,38.76,77983.33,17.2,0.92004,6e-05,9.83883]
[1776444706548,38.76,77988.9,17.2,0.92036,6e-05,9.80896]
[1776444710578,38.75,77990.78,17.2,0.9205,6e-05,9.797]
[1776444712592,38.75,77992.45,17.2,0.9206,6e-05,9.78722]
[1776444715613,38.75,77990.38,17.2,0.9205,6e-05,9.79661]
[1776444720648,38.74,77990.81,17.2,0.92055,6e-05,9.79185]
[1776444722662,38.74,77987.67,17.2,0.92038,6e-05,9.80736]
[1776444727698,38.73,77989.24,17.2,0.9205,6e-05,9.7966]
[1776444730719,38.73,77986.29,17.2,0.92034,6e-05,9.81063]
[1776444735754,38.7,77994.73,17.2,0.921,6e-05,9.75037]
[1776444739782,38.66,77983.53,17.2,0.92053,6e-05,9.7926]
[1776444740789,38.66,77978.78,17.2,0.9203,6e-05,9.81377]
[1776444741894,38.64,77974.46,17.2,0.92015,6e-05,9.8269]
[1776444745827,38.61,77970.55,17.2,0.92009,6e-05,9.83216]
[1776444746571,38.61,77970.55,17.2,0.92009,6e-05,9.83216]
[1776444746834,38.6,77959.63,17.2,0.91951,6e-05,9.88494]
[1776444747841,38.57,77959.89,17.2,0.91964,6e-05,9.87244]
[1776444748849,38.57,77954.7,17.2,0.91936,6e-05,9.89779]
[1776444749460,38.57,77954.7,17.2,0.91936,6e-05,9.89779]
[1776444749855,38.57,77951.33,17.2,0.91917,6e-05,9.91546]
[1776444750862,38.57,77946.27,17.2,0.91887,6e-05,9.94211]
[1776444751779,38.57,77946.27,17.2,0.91887,6e-05,9.94211]
[1776444751869,38.57,77939.86,17.2,0.91852,6e-05,9.97211]
[1776444755897,38.55,77937.71,17.2,0.91848,6e-05,9.97616]
[1776444758917,38.55,77929.77,17.2,0.91801,6e-05,10.01783]
[1776444759924,38.55,77931.63,17.2,0.91813,6e-05,10.00785]
[1776444761939,38.54,77933.6,17.2,0.91829,6e-05,9.99314]
[1776444763953,38.54,77930.98,17.2,0.91814,6e-05,10.00637]
[1776444764960,38.53,77933.6,17.2,0.91834,6e-05,9.98854]
[1776444766974,38.52,77930.11,17.2,0.91821,6e-05,10.00012]
[1776444772015,38.48,77929.72,17.2,0.91838,6e-05,9.98436]
[1776444773022,38.47,77926.83,17.2,0.91824,6e-05,9.99641]
[1776444774029,38.47,77924.65,17.2,0.91815,6e-05,10.00451]
[1776444778059,38.45,77922.25,17.2,0.9181,6e-05,10.00941]
[1776444782198,38.44,77921.99,17.2,0.91813,6e-05,10.00641]
[1776444782301,38.44,77921.99,17.2,0.91813,6e-05,10.00641]
[1776444782255,38.44,77921.71,17.2,0.91811,6e-05,10.00755]
[1776444783094,38.44,77914.05,17.2,0.91766,6e-05,10.0486]
[1776444784360,38.44,77914.05,17.2,0.91766,6e-05,10.0486]
[1776444784498,38.44,77912.8,17.2,0.91758,6e-05,10.05524]
[1776444785108,38.44,77901.71,17.2,0.91692,6e-05,10.11476]
[1776444785439,38.44,77901.71,17.2,0.91692,6e-05,10.11476]
[1776444786115,38.44,77903.83,17.2,0.91705,6e-05,10.10319]
[1776444787122,38.44,77907.93,17.2,0.9173,6e-05,10.08101]
[1776444789136,38.43,77905.42,17.2,0.9172,6e-05,10.08963]
[1776444791150,38.41,77902.69,17.2,0.91714,6e-05,10.09471]
[1776444793164,38.39,77900.43,17.2,0.91711,6e-05,10.09731]
[1776444798198,38.37,77896.23,17.2,0.91697,6e-05,10.10915]
[1776444802227,38.36,77906.92,17.2,0.91768,6e-05,10.0455]
[1776444803234,38.36,77909.17,17.2,0.91782,6e-05,10.03261]
[1776444804241,38.35,77905.83,17.2,0.91763,6e-05,10.04978]
[1776444807265,38.35,77901.23,17.2,0.91738,6e-05,10.07211]
[1776444808272,38.35,77897.22,17.2,0.91714,6e-05,10.09365]
[1776444809279,38.35,77895.11,17.2,0.91702,6e-05,10.10494]
[1776444810286,38.35,77890.36,17.2,0.91673,6e-05,10.13045]
[1776444812300,38.35,77892.68,17.2,0.91692,6e-05,10.11214]
[1776444817335,38.34,77893.33,17.2,0.91699,6e-05,10.10621]
[1776444819349,38.34,77902.6,17.2,0.91755,6e-05,10.05606]
[1776444820356,38.34,77906.59,17.2,0.91779,6e-05,10.03457]
[1776444824388,38.34,77903.88,17.2,0.91763,6e-05,10.0487]
[1776444829423,38.34,77903.01,17.2,0.91758,6e-05,10.05321]
[1776444831437,38.34,77905.71,17.2,0.91774,6e-05,10.03861]
[1776444834046,38.34,77906.39,17.2,0.91778,6e-05,10.03494]
[1776444834119,38.34,77920.16,17.2,0.91861,6e-05,9.96037]
[1776444834870,38.34,77920.16,17.2,0.91861,6e-05,9.96037]
[1776444834895,38.34,77926.45,17.2,0.91898,6e-05,9.92671]
[1776444835466,38.34,77940.01,17.2,0.91979,6e-05,9.85371]
[1776444836537,38.34,77940.01,17.2,0.91979,6e-05,9.85371]
[1776444836915,38.34,77940.01,17.2,0.91979,6e-05,9.85371]
[1776444837030,38.34,77940.01,17.2,0.91979,6e-05,9.85371]
[1776444837130,38.33,77942.14,17.2,0.91992,6e-05,9.84185]
[1776444837485,38.33,77968.33,17.2,0.92145,6e-05,9.70238]
[1776444838491,38.33,77976.44,17.2,0.92192,6e-05,9.65927]
[1776444839499,38.33,77971.85,17.2,0.92166,6e-05,9.68329]
[1776444840506,38.33,77969.42,17.2,0.92152,6e-05,9.69589]
[1776444841513,38.33,77966.75,17.2,0.92137,6e-05,9.70974]
[1776444846549,38.33,77964.26,17.2,0.92124,6e-05,9.72151]
[1776444847556,38.33,77956.8,17.2,0.92081,6e-05,9.76116]
[1776444848565,38.33,77950.64,17.2,0.92045,6e-05,9.79392]
[1776444849957,38.33,77950.64,17.2,0.92045,6e-05,9.79392]
[1776444850032,38.33,77945.7,17.2,0.92016,6e-05,9.82017]
[1776444850578,38.33,77938.2,17.2,0.91972,6e-05,9.86011]
[1776444851585,38.33,77936.3,17.2,0.9196,6e-05,9.87052]
[1776444853229,38.33,77936.3,17.2,0.9196,6e-05,9.87052]
[1776444853236,38.33,77934.5,17.2,0.91949,6e-05,9.88062]
[1776444853601,38.33,77932.08,17.2,0.91935,6e-05,9.89354]
[1776444854609,38.33,77927.35,17.2,0.91907,6e-05,9.91902]
[1776444855702,38.33,77927.35,17.2,0.91907,6e-05,9.91902]
[1776444860651,38.33,77924.48,17.2,0.91889,6e-05,9.9353]
[1776444865686,38.33,77924.62,17.2,0.91889,6e-05,9.9352]
[1776444867700,38.33,77921.12,17.2,0.91868,6e-05,9.9542]
[1776444868794,38.33,77921.12,17.2,0.91868,6e-05,9.9542]
[1776444868822,38.34,77918.43,17.2,0.91852,6e-05,9.96871]
[1776444869714,38.34,77914.41,17.2,0.91828,6e-05,9.99034]
[1776444870721,38.34,77910.37,17.2,0.91804,6e-05,10.01206]
[1776444871688,38.34,77910.37,17.2,0.91804,6e-05,10.01206]
[1776444871728,38.34,77907.95,17.2,0.91792,6e-05,10.02124]
[1776444872736,38.34,77905.01,17.2,0.91774,6e-05,10.03702]
[1776444873742,38.34,77902.82,17.2,0.91761,6e-05,10.04876]
[1776444874749,38.34,77899.83,17.2,0.91743,6e-05,10.06479]
[1776444878776,38.33,77896.88,17.2,0.91726,6e-05,10.08036]
[1776444882661,38.33,77895.99,17.2,0.91721,6e-05,10.08485]
[1776444882805,38.33,77893.47,17.2,0.91706,6e-05,10.09832]
[1776444884137,38.33,77893.47,17.2,0.91706,6e-05,10.09832]
[1776444884173,38.33,77891.71,17.2,0.91695,6e-05,10.10757]
[1776444885372,38.33,77900.08,17.2,0.91746,6e-05,10.06232]
[1776444887841,38.33,77898.61,17.2,0.91737,6e-05,10.0701]
[1776444888848,38.33,77894.47,17.2,0.91712,6e-05,10.09234]
[1776444893885,38.33,77892.3,17.2,0.917,6e-05,10.10351]
[1776444898919,38.33,77892.93,17.2,0.91704,6e-05,10.09951]
[1776444903954,38.33,77893.44,17.2,0.91708,6e-05,10.09619]
[1776444905968,38.33,77899.59,17.2,0.91745,6e-05,10.06283]
[1776444906975,38.33,77895.57,17.2,0.91721,6e-05,10.08438]
[1776444907982,38.33,77892.59,17.2,0.91703,6e-05,10.10029]
[1776444911003,38.33,77895.14,17.2,0.91719,6e-05,10.08618]
[1776444916037,38.33,77894.42,17.2,0.91715,6e-05,10.08956]
[1776444918052,38.33,77882.09,17.2,0.91641,6e-05,10.15593]
[1776444919059,38.33,77880.33,17.2,0.91631,6e-05,10.16524]
[1776444924094,38.32,77898.56,17.2,0.91742,6e-05,10.06573]
[1776444925101,38.32,77902.65,17.2,0.91767,6e-05,10.04365]
[1776444926108,38.32,77900.58,17.2,0.91755,6e-05,10.05434]
[1776444930136,38.32,77898.59,17.2,0.91745,6e-05,10.0632]
[1776444935173,38.32,77896.26,17.2,0.91735,6e-05,10.07035]
[1776444936179,38.32,77886.5,17.2,0.91676,6e-05,10.12292]
[1776444937186,38.31,77883.07,17.2,0.91656,6e-05,10.14129]
[1776444942221,38.31,77867.88,17.2,0.91565,6e-05,10.22253]
[1776444943228,38.31,77861.32,17.2,0.91525,6e-05,10.25784]
[1776444944235,38.31,77863.13,17.2,0.91536,6e-05,10.24762]
[1776444945242,38.31,77865.65,17.2,0.91552,6e-05,10.23358]
[1776444947255,38.31,77867.58,17.2,0.91565,6e-05,10.22246]
[1776444949270,38.31,77862.83,17.2,0.91536,6e-05,10.24764]
[1776444950277,38.31,77859.02,17.2,0.91513,6e-05,10.26802]
[1776444952291,38.31,77856.18,17.2,0.91497,6e-05,10.28272]
[1776444955313,38.3,77862.43,17.2,0.91536,6e-05,10.24753]
[1776444956320,38.3,77864.31,17.2,0.91548,6e-05,10.23697]
[1776444957326,38.3,77858.94,17.2,0.91516,6e-05,10.26583]
[1776444960348,38.3,77856.09,17.2,0.91499,6e-05,10.2802]
[1776444961675,38.3,77855.84,17.2,0.91498,6e-05,10.28117]
[1776444966390,38.29,77869.53,17.2,0.91584,6e-05,10.20478]
[1776444967397,38.29,77872.07,17.2,0.916,6e-05,10.19073]
[1776444969411,38.29,77866.1,17.2,0.91564,6e-05,10.22262]
[1776444974446,38.29,77867.12,17.2,0.91572,6e-05,10.21555]
[1776444977467,38.29,77864.8,17.2,0.91559,6e-05,10.22725]
[1776444980487,38.29,77867.15,17.2,0.91574,6e-05,10.21356]
[1776444981495,38.29,77869.45,17.2,0.91589,6e-05,10.20079]
[1776444986530,38.28,77869.8,17.2,0.91592,6e-05,10.19755]
[1776444988544,38.28,77862.3,17.2,0.91547,6e-05,10.23773]
[1776444989551,38.28,77844.83,17.2,0.9144,6e-05,10.33256]
[1776444990558,38.28,77843.38,17.2,0.91431,6e-05,10.34]
[1776444991564,38.28,77851.54,17.2,0.91485,6e-05,10.29113]
[1776444992572,38.28,77854.97,17.2,0.91507,6e-05,10.27203]
[1776444996599,38.28,77858.55,17.2,0.9153,6e-05,10.251]
[1776444998614,38.27,77863.48,17.2,0.91561,6e-05,10.2235]
[1776445003649,38.27,77862.29,17.2,0.91556,6e-05,10.22842]
[1776445008684,38.27,77862.94,17.2,0.91561,6e-05,10.22331]
[1776445011713,38.27,77868.43,17.2,0.91596,6e-05,10.19257]
[1776445012720,38.27,77865.63,17.2,0.91579,6e-05,10.20751]
[1776445014734,38.26,77860.61,17.2,0.91549,6e-05,10.2342]
[1776445015741,38.26,77856.14,17.2,0.91522,6e-05,10.2582]
[1776445021167,38.26,77854.39,17.2,0.91513,6e-05,10.26626]
[1776445021564,38.26,77845.25,17.2,0.91457,6e-05,10.31528]
[1776445021784,38.26,77850.73,17.2,0.91491,6e-05,10.28539]
[1776445024508,38.26,77851.46,17.2,0.91496,6e-05,10.28101]
[1776445027826,38.25,77848.5,17.2,0.9148,6e-05,10.29526]
[1776445032861,38.25,77848.19,17.2,0.9148,6e-05,10.29495]
[1776445038136,38.25,77847.1,17.2,0.91475,6e-05,10.29924]
[1776445038150,38.25,77856.94,17.2,0.91537,6e-05,10.24519]
[1776445038902,38.25,77859.16,17.2,0.91551,6e-05,10.23277]
[1776445039910,38.24,77870.63,17.2,0.91621,6e-05,10.17015]
[1776445040917,38.24,77878.07,17.2,0.91666,6e-05,10.1296]
[1776445042931,38.24,77884.2,17.2,0.91704,6e-05,10.09614]
[1776445043938,38.24,77885.96,17.2,0.91715,6e-05,10.08651]
[1776445044945,38.24,77889.85,17.2,0.91738,6e-05,10.06541]
[1776445046959,38.24,77887.32,17.2,0.91723,6e-05,10.07895]
[1776445048975,38.24,77885.57,17.2,0.91713,6e-05,10.08827]
[1776445049982,38.24,77883.43,17.2,0.917,6e-05,10.09976]
[1776445050989,38.24,77876.81,17.2,0.9166,6e-05,10.13548]
[1776445055017,38.24,77874.46,17.2,0.91649,6e-05,10.14378]
[1776445056023,38.24,77877.77,17.2,0.91669,6e-05,10.1257]
[1776445057031,38.24,77882.53,17.2,0.91698,6e-05,10.09983]
[1776445058038,38.24,77885.93,17.2,0.91719,6e-05,10.08138]
[1776445063073,38.24,77881.44,17.2,0.91692,6e-05,10.10544]
[1776445064080,38.24,77883.47,17.2,0.91704,6e-05,10.09442]
[1776445065087,38.24,77881.74,17.2,0.91694,6e-05,10.1037]
[1776445070122,38.24,77882.27,17.2,0.91697,6e-05,10.10045]
[1776445071129,38.24,77887.15,17.2,0.91727,6e-05,10.074]
[1776445073143,38.24,77883.9,17.2,0.91708,6e-05,10.09104]
[1776445077171,38.23,77889.47,17.2,0.91744,6e-05,10.05911]
[1776445080192,38.23,77886.58,17.2,0.91728,6e-05,10.07344]
[1776445081199,38.23,77884.9,17.2,0.91718,6e-05,10.08209]
[1776445082206,38.23,77881.74,17.2,0.91699,6e-05,10.09875]
[1776445084220,38.23,77889.48,17.2,0.91746,6e-05,10.05684]
[1776445085227,38.23,77891.26,17.2,0.91757,6e-05,10.04719]
[1776445085961,38.23,77891.26,17.2,0.91757,6e-05,10.04719]
[1776445086527,38.23,77902.15,17.2,0.91823,6e-05,9.98777]
[1776445087077,38.23,77902.15,17.2,0.91823,6e-05,9.98777]
[1776445087242,38.23,77907.82,17.2,0.91857,6e-05,9.95728]
[1776445088249,38.23,77907.87,17.2,0.91858,6e-05,9.95635]
[1776445089256,38.23,77911.63,17.2,0.91881,6e-05,9.93554]
[1776445090263,38.22,77915.0,17.2,0.91902,6e-05,9.91684]
[1776445091270,38.22,77916.96,17.2,0.91915,6e-05,9.90521]
[1776445092276,38.22,77913.4,17.2,0.91894,6e-05,9.92378]
[1776445093284,38.22,77905.6,17.2,0.91848,6e-05,9.96512]
[1776445094291,38.22,77902.88,17.2,0.91833,6e-05,9.97913]
[1776445095298,38.22,77900.23,17.2,0.91817,6e-05,9.99275]
[1776445097377,38.21,77898.17,17.2,0.91806,6e-05,10.00252]
[1776445100333,38.21,77893.68,17.2,0.91782,6e-05,10.02469]
[1776445101340,38.21,77895.35,17.2,0.91792,6e-05,10.01539]
[1776445102346,38.21,77897.23,17.2,0.91804,6e-05,10.00498]
[1776445104361,38.21,77902.63,17.2,0.91837,6e-05,9.97456]
[1776445105368,38.21,77904.76,17.2,0.91851,6e-05,9.96247]
[1776445109397,38.2,77907.02,17.2,0.91867,6e-05,9.94786]
[1776445110404,38.2,77905.4,17.2,0.91858,6e-05,9.95596]
[1776445112418,38.2,77903.9,17.2,0.91853,6e-05,9.95896]
[1776445113424,38.2,77900.35,17.2,0.91832,6e-05,9.97785]
[1776445116446,38.19,77896.81,17.2,0.91812,6e-05,9.99618]
[1776445118793,38.19,77895.45,17.2,0.91804,6e-05,10.00295]
[1776445119467,38.19,77890.92,17.2,0.91777,6e-05,10.0271]
[1776445122422,38.19,77890.57,17.2,0.91776,6e-05,10.02835]
[1776445123495,38.19,77886.64,17.2,0.91752,6e-05,10.04928]
[1776445124502,38.19,77884.07,17.2,0.91737,6e-05,10.06319]
[1776445128530,38.19,77882.31,17.2,0.91727,6e-05,10.07191]
[1776445133565,38.18,77879.95,17.2,0.91716,6e-05,10.08188]
[1776445136586,38.18,77877.96,17.2,0.91706,6e-05,10.09059]
[1776445139608,38.18,77872.49,17.2,0.91675,6e-05,10.1187]
[1776445141622,38.18,77870.42,17.2,0.91662,6e-05,10.12974]
[1776445142629,38.17,77872.89,17.2,0.91678,6e-05,10.11546]
[1776445142744,38.17,77872.89,17.2,0.91678,6e-05,10.11546]
[1776445143636,38.17,77874.68,17.2,0.9169,6e-05,10.1049]
[1776445147751,38.17,77875.94,17.2,0.91701,6e-05,10.09473]
[1776445149677,38.16,77870.66,17.2,0.91671,6e-05,10.12171]
[1776445150685,38.16,77867.85,17.2,0.91655,6e-05,10.1361]
[1776445151692,38.16,77865.22,17.2,0.9164,6e-05,10.14949]
[1776445158741,38.15,77866.53,17.2,0.91652,6e-05,10.13841]
[1776445160755,38.15,77872.79,17.2,0.91692,6e-05,10.10299]
[1776445161762,38.15,77875.25,17.2,0.91708,6e-05,10.08881]
[1776445165790,38.14,77880.29,17.2,0.91741,6e-05,10.05904]
[1776445166798,38.14,77882.56,17.2,0.91756,6e-05,10.04517]
[1776445169820,38.13,77895.32,17.2,0.91836,6e-05,9.97402]
[1776445170939,38.13,77902.13,17.2,0.91877,6e-05,9.93669]
[1776445172841,38.13,77904.94,17.2,0.91898,6e-05,9.91659]
[1776445175862,38.13,77902.37,17.2,0.91884,6e-05,9.92875]
[1776445180897,38.12,77902.06,17.2,0.91885,6e-05,9.9276]
[1776445181904,38.12,77896.27,17.2,0.91851,6e-05,9.95823]
[1776445186939,38.11,77895.42,17.2,0.9185,6e-05,9.95984]
[1776445191974,38.11,77895.84,17.2,0.91855,6e-05,9.95468]
[1776445194995,38.1,77903.19,17.2,0.91901,6e-05,9.9134]
[1776445200035,38.1,77901.88,17.2,0.91896,6e-05,9.91788]
[1776445203056,38.1,77899.98,17.2,0.91886,6e-05,9.92653]
[1776445204063,38.1,77903.19,17.2,0.91906,6e-05,9.90913]
[1776445205070,38.1,77916.14,17.2,0.91983,6e-05,9.83907]
[1776445206077,38.09,77917.31,17.2,0.9199,6e-05,9.83239]
[1776445207084,38.09,77914.36,17.2,0.91973,6e-05,9.84782]
[1776445208091,38.09,77907.07,17.2,0.91931,6e-05,9.88656]
[1776445209097,38.09,77904.54,17.2,0.91916,6e-05,9.89969]
[1776445210105,38.09,77899.61,17.2,0.91887,6e-05,9.92574]
[1776445215141,38.09,77898.66,17.2,0.91884,6e-05,9.92829]
[1776445216148,38.08,77892.47,17.2,0.91848,6e-05,9.96115]
[1776445218162,38.08,77902.94,17.2,0.91912,6e-05,9.90361]
[1776445219170,38.08,77904.38,17.2,0.91921,6e-05,9.89538]
[1776445221509,38.08,77898.95,17.2,0.91889,6e-05,9.92359]
[1776445223197,38.08,77894.51,17.2,0.91863,6e-05,9.94742]
[1776445225211,38.08,77897.62,17.2,0.91882,6e-05,9.93041]
[1776445227225,38.08,77894.45,17.2,0.91863,6e-05,9.94729]
[1776445229240,38.08,77892.67,17.2,0.91853,6e-05,9.95665]
[1776445230509,38.08,77892.67,17.2,0.91853,6e-05,9.95665]
[1776445230567,38.08,77884.85,17.2,0.91806,6e-05,9.99875]
[1776445231256,38.08,77862.11,17.2,0.91671,6e-05,10.11821]
[1776445232375,38.08,77862.11,17.2,0.91671,6e-05,10.11821]
[1776445232617,38.08,77857.9,17.2,0.91645,6e-05,10.14094]
[1776445233268,38.08,77861.71,17.2,0.91669,6e-05,10.12021]
[1776445234688,38.08,77861.71,17.2,0.91669,6e-05,10.12021]
[1776445234733,38.08,77863.69,17.2,0.91681,6e-05,10.10935]
[1776445237295,38.08,77861.06,17.2,0.91666,6e-05,10.12289]
[1776445238303,38.07,77855.68,17.2,0.91633,6e-05,10.15179]
[1776445240317,38.07,77853.61,17.2,0.91621,6e-05,10.16256]
[1776445241324,38.07,77851.2,17.2,0.91606,6e-05,10.17561]
[1776445244345,38.07,77849.2,17.2,0.91595,6e-05,10.18601]
[1776445246359,38.07,77843.46,17.2,0.91559,6e-05,10.21721]
[1776445248378,38.07,77836.65,17.2,0.91518,6e-05,10.2541]
[1776445252407,38.07,77850.12,17.2,0.91602,6e-05,10.17952]
[1776445253414,38.07,77851.63,17.2,0.91612,6e-05,10.17087]
[1776445255428,38.07,77861.49,17.2,0.91672,6e-05,10.11692]
[1776445256436,38.07,77864.57,17.2,0.91691,6e-05,10.10013]
[1776445261470,38.07,77863.27,17.2,0.91684,6e-05,10.10669]
[1776445262478,38.07,77865.26,17.2,0.91696,6e-05,10.09583]
[1776445263485,38.07,77853.39,17.2,0.91623,6e-05,10.1604]
[1776445264491,38.07,77850.25,17.2,0.91604,6e-05,10.1774]
[1776445265498,38.07,77848.09,17.2,0.91591,6e-05,10.18903]
[1776445266506,38.07,77843.31,17.2,0.91562,6e-05,10.21496]
[1776445268520,38.07,77841.35,17.2,0.9155,6e-05,10.22526]
[1776445270534,38.06,77836.87,17.2,0.91523,6e-05,10.24932]
[1776445271541,38.06,77841.47,17.2,0.91552,6e-05,10.22391]
[1776445274562,38.06,77843.32,17.2,0.91564,6e-05,10.2132]
[1776445278589,38.06,77839.55,17.2,0.91541,6e-05,10.23302]
[1776445283625,38.06,77840.18,17.2,0.91547,6e-05,10.22848]
[1776445288798,38.06,77841.28,17.2,0.91554,6e-05,10.22168]
[1776445288816,38.06,77850.75,17.2,0.91613,6e-05,10.16978]
[1776445289667,38.06,77856.36,17.2,0.91647,6e-05,10.1391]
[1776445292492,38.06,77855.91,17.2,0.91647,6e-05,10.13758]
[1776445297724,38.06,77854.74,17.2,0.9164,6e-05,10.14358]
[1776445303765,38.05,77854.77,17.2,0.91641,6e-05,10.14294]
[1776445305780,38.05,77863.7,17.2,0.91696,6e-05,10.09419]
[1776445310815,38.05,77864.75,17.2,0.91702,6e-05,10.0884]
[1776445314842,38.05,77869.68,17.2,0.91732,6e-05,10.06164]
[1776445316856,38.05,77867.17,17.2,0.91717,6e-05,10.07535]
[1776445320885,38.05,77880.99,17.2,0.918,6e-05,10.00054]
[1776445321891,38.05,77884.57,17.2,0.91822,6e-05,9.98133]
[1776445323906,38.06,77873.55,17.2,0.91755,6e-05,10.04135]
[1776445324912,38.06,77866.35,17.2,0.91711,6e-05,10.0805]
[1776445325920,38.06,77859.65,17.2,0.9167,6e-05,10.11695]
[1776445326927,38.06,77857.03,17.2,0.91654,6e-05,10.13118]
[1776445327933,38.06,77853.78,17.2,0.91635,6e-05,10.14883]
[1776445332973,38.05,77853.16,17.2,0.91631,6e-05,10.1518]
[1776445335994,38.05,77857.89,17.2,0.9166,6e-05,10.12579]
[1776445337001,38.05,77854.59,17.2,0.9164,6e-05,10.14372]
[1776445342036,38.05,77853.78,17.2,0.91636,6e-05,10.14773]
[1776445347071,38.05,77853.19,17.2,0.91633,6e-05,10.15053]
[1776445351102,38.05,77850.8,17.2,0.91621,6e-05,10.15936]
[1776445352106,38.05,77842.84,17.2,0.91572,6e-05,10.2027]
[1776445353114,38.05,77838.03,17.2,0.91543,6e-05,10.22882]
[1776445354121,38.05,77842.8,17.2,0.91573,6e-05,10.20253]
[1776445355127,38.05,77840.94,17.2,0.91561,6e-05,10.21252]
[1776445357141,38.05,77839.05,17.2,0.9155,6e-05,10.22246]
[1776445362177,38.05,77839.71,17.2,0.91555,6e-05,10.21786]
[1776445363189,38.05,77845.37,17.2,0.9159,6e-05,10.18675]
[1776445364263,38.05,77854.82,17.2,0.91648,6e-05,10.13507]
[1776445365202,38.05,77858.7,17.2,0.91673,6e-05,10.11352]
[1776445366210,38.05,77872.98,17.2,0.91759,6e-05,10.03593]
[1776445367215,38.05,77882.63,17.2,0.91818,6e-05,9.9834]
[1776445368223,38.05,77885.01,17.2,0.91832,6e-05,9.97033]
[1776445371243,38.04,77883.12,17.2,0.91822,6e-05,9.98001]
[1776445373258,38.04,77885.27,17.2,0.91835,6e-05,9.96802]
[1776445374265,38.04,77888.41,17.2,0.91854,6e-05,9.9509]
[1776445379301,38.04,77891.42,17.2,0.91873,6e-05,9.93399]
[1776445380109,38.04,77891.42,17.2,0.91873,6e-05,9.93399]
[1776445380314,38.04,77901.33,17.2,0.91932,6e-05,9.88048]
[1776445381316,38.04,77913.89,17.2,0.92007,6e-05,9.81293]
[1776445382325,38.04,77917.62,17.2,0.92029,6e-05,9.79301]
[1776445383332,38.04,77919.97,17.2,0.92042,6e-05,9.7805]
[1776445385329,38.04,77920.42,17.2,0.92045,6e-05,9.7782]
[1776445385346,38.04,77923.77,17.2,0.92065,6e-05,9.76039]
[1776445387360,38.04,77925.31,17.2,0.92073,6e-05,9.75245]
[1776445388367,38.04,77922.76,17.2,0.92058,6e-05,9.76625]
[1776445391388,38.04,77934.56,17.2,0.92127,6e-05,9.7037]
[1776445392814,38.04,77934.56,17.2,0.92127,6e-05,9.7037]
[1776445392969,38.04,77934.56,17.2,0.92127,6e-05,9.7037]
[1776445392981,38.04,77937.2,17.2,0.92142,6e-05,9.69004]
[1776445393402,38.04,77945.23,17.2,0.92188,6e-05,9.64729]
[1776445394705,38.04,77945.23,17.2,0.92188,6e-05,9.64729]
[1776445394806,38.05,77953.3,17.2,0.92235,6e-05,9.60461]
[1776445395415,38.05,77957.12,17.2,0.92257,6e-05,9.58436]
[1776445397432,38.05,77949.8,17.2,0.92215,6e-05,9.62318]
[1776445398387,38.05,77949.8,17.2,0.92215,6e-05,9.62318]
[1776445398439,38.05,77940.2,17.2,0.92159,6e-05,9.67423]
[1776445399445,38.05,77931.76,17.2,0.9211,6e-05,9.71916]
[1776445400453,38.05,77926.85,17.2,0.92081,6e-05,9.74566]
[1776445401569,38.05,77933.15,17.2,0.92117,6e-05,9.71238]
[1776445402467,38.05,77935.14,17.2,0.92129,6e-05,9.70176]
[1776445404480,38.05,77937.08,17.2,0.9214,6e-05,9.69187]
[1776445408509,38.05,77934.02,17.2,0.92121,6e-05,9.70916]
[1776445412537,38.05,77932.41,17.2,0.92113,6e-05,9.71513]
[1776445417571,38.05,77932.25,17.2,0.92111,6e-05,9.71708]
[1776445422606,38.06,77932.97,17.2,0.92114,6e-05,9.71438]
[1776445426635,38.06,77916.4,17.2,0.92016,6e-05,9.80367]
[1776445427642,38.06,77912.79,17.2,0.91994,6e-05,9.82334]
[1776445428490,38.06,77912.79,17.2,0.91994,6e-05,9.82334]
[1776445428649,38.06,77908.25,17.2,0.91967,6e-05,9.84777]
[1776445429071,38.06,77908.25,17.2,0.91967,6e-05,9.84777]
[1776445434691,38.06,77907.08,17.2,0.9196,6e-05,9.85416]
[1776445435698,38.06,77912.21,17.2,0.9199,6e-05,9.82663]
[1776445436705,38.06,77917.85,17.2,0.92024,6e-05,9.79645]
[1776445437711,38.06,77921.84,17.2,0.92047,6e-05,9.77519]
[1776445438719,38.06,77929.01,17.2,0.92089,6e-05,9.73698]
[1776445440734,38.06,77931.92,17.2,0.92106,6e-05,9.72183]
[1776445442746,38.06,77928.87,17.2,0.92087,6e-05,9.73853]
[1776445444761,38.06,77925.72,17.2,0.92068,6e-05,9.75571]
[1776445445768,38.06,77923.3,17.2,0.92054,6e-05,9.76881]
[1776445446775,38.06,77928.14,17.2,0.92082,6e-05,9.74308]
[1776445449796,38.06,77919.98,17.2,0.92034,6e-05,9.78726]
[1776445450806,38.06,77915.51,17.2,0.92007,6e-05,9.81132]
[1776445451813,38.06,77912.48,17.2,0.91989,6e-05,9.82764]
[1776445454833,38.06,77910.76,17.2,0.91979,6e-05,9.83699]
[1776445456848,38.06,77915.21,17.2,0.92005,6e-05,9.81318]
[1776445457855,38.06,77923.66,17.2,0.92055,6e-05,9.76801]
[1776445458862,38.06,77924.34,17.2,0.92059,6e-05,9.76452]
[1776445462890,38.07,77922.14,17.2,0.92045,6e-05,9.77686]
[1776445463896,38.07,77914.7,17.2,0.92001,6e-05,9.81683]
[1776445468931,38.07,77916.56,17.2,0.92012,6e-05,9.80718]
[1776445473967,38.07,77917.28,17.2,0.92018,6e-05,9.79989]
[1776445474974,38.07,77925.46,17.2,0.92066,6e-05,9.7562]
[1776445475981,38.07,77931.83,17.2,0.92104,6e-05,9.72232]
[1776445477995,38.07,77933.47,17.2,0.92113,6e-05,9.71398]
[1776445480011,38.07,77937.72,17.2,0.92137,6e-05,9.69176]
[1776445485045,38.07,77938.01,17.2,0.92138,6e-05,9.69143]
[1776445486052,38.07,77935.5,17.2,0.92123,6e-05,9.70506]
[1776445487059,38.07,77930.98,17.2,0.92096,6e-05,9.7294]
[1776445489073,38.07,77920.58,17.2,0.92034,6e-05,9.78536]
[1776445490081,38.07,77919.67,17.2,0.92029,6e-05,9.79034]
[1776445496122,38.07,77919.23,17.2,0.92026,6e-05,9.79333]
[1776445497129,38.07,77915.52,17.2,0.92004,6e-05,9.81331]
[1776445501157,38.08,77907.9,17.2,0.91958,6e-05,9.85449]
[1776445502164,38.08,77906.08,17.2,0.91947,6e-05,9.86429]
[1776445503975,38.08,77906.08,17.2,0.91947,6e-05,9.86429]
[1776445504180,38.08,77899.68,17.2,0.91909,6e-05,9.89871]
[1776445505187,38.08,77896.36,17.2,0.91889,6e-05,9.91691]
[1776445506450,38.08,77896.36,17.2,0.91889,6e-05,9.91691]
[1776445507201,38.08,77902.37,17.2,0.91924,6e-05,9.88513]
[1776445508208,38.08,77896.84,17.2,0.91891,6e-05,9.91486]
[1776445512236,38.08,77898.72,17.2,0.91903,6e-05,9.90476]
[1776445518278,38.08,77895.68,17.2,0.91885,6e-05,9.92063]
[1776445523313,38.08,77894.94,17.2,0.91881,6e-05,9.92396]
[1776445528348,38.07,77894.72,17.2,0.91881,6e-05,9.92442]
[1776445531001,38.07,77894.59,17.2,0.9188,6e-05,9.92497]
[1776445531070,38.07,77894.83,17.2,0.91885,6e-05,9.91954]
[1776445531369,38.07,77877.29,17.2,0.91779,6e-05,10.01427]
[1776445532697,38.07,77877.29,17.2,0.91779,6e-05,10.01427]
[1776445532732,38.07,77870.95,17.2,0.91741,6e-05,10.0487]
[1776445534390,38.07,77869.11,17.2,0.9173,6e-05,10.05869]
[1776445538430,38.07,77862.63,17.2,0.9169,6e-05,10.09389]
[1776445540444,38.07,77860.75,17.2,0.91679,6e-05,10.10401]
[1776445545481,38.07,77861.42,17.2,0.91683,6e-05,10.10011]
[1776445550516,38.07,77861.79,17.2,0.91686,6e-05,10.09793]
[1776445553537,38.07,77864.32,17.2,0.91701,6e-05,10.08411]
[1776445555551,38.07,77871.19,17.2,0.91743,6e-05,10.0468]
[1776445557565,38.07,77875.51,17.2,0.9177,6e-05,10.02271]
[1776445559578,38.07,77873.06,17.2,0.91756,6e-05,10.0354]
[1776445560586,38.07,77883.08,17.2,0.91816,6e-05,9.98088]
[1776445561593,38.07,77879.01,17.2,0.91792,6e-05,10.0026]
[1776445564614,38.07,77876.43,17.2,0.91777,6e-05,10.01585]
[1776445565622,38.07,77870.04,17.2,0.91739,6e-05,10.05023]
[1776445568643,38.06,77867.56,17.2,0.91725,6e-05,10.06277]
[1776445573677,38.06,77867.08,17.2,0.91724,6e-05,10.06373]
[1776445576085,38.06,77864.97,17.2,0.91712,6e-05,10.07457]
[1776445577708,38.06,77857.94,17.2,0.91669,6e-05,10.11281]
[1776445581734,38.06,77856.66,17.2,0.91661,6e-05,10.11963]
[1776445582742,38.06,77854.8,17.2,0.9165,6e-05,10.1297]
[1776445583749,38.06,77856.89,17.2,0.91663,6e-05,10.11825]
[1776445588783,38.06,77864.87,17.2,0.91712,6e-05,10.07422]
[1776445589791,38.06,77861.01,17.2,0.91689,6e-05,10.09484]
[1776445594826,38.05,77859.38,17.2,0.91683,6e-05,10.09864]
[1776445597847,38.05,77861.61,17.2,0.91698,6e-05,10.08532]
[1776445599861,38.05,77865.14,17.2,0.9172,6e-05,10.06538]
[1776445604897,38.05,77864.43,17.2,0.91718,6e-05,10.06746]
[1776445608924,38.04,77858.79,17.2,0.91685,6e-05,10.09704]
[1776445610897,38.04,77858.66,17.2,0.91684,6e-05,10.0977]
[1776445610939,38.04,77853.49,17.2,0.91652,6e-05,10.12579]
[1776445611977,38.04,77853.49,17.2,0.91652,6e-05,10.12579]
[1776445612222,38.04,77853.49,17.2,0.91652,6e-05,10.12579]
[1776445612070,38.04,77822.46,17.2,0.91461,6e-05,10.29546]
[1776445612953,38.04,77810.43,17.2,0.91386,6e-05,10.36115]
[1776445613960,38.04,77811.05,17.2,0.91391,6e-05,10.35728]
[1776445615045,38.04,77811.05,17.2,0.91391,6e-05,10.35728]
[1776445621095,38.04,77809.42,17.2,0.91384,6e-05,10.36352]
[1776445623024,38.03,77811.17,17.2,0.91396,6e-05,10.35253]
[1776445626045,38.03,77813.55,17.2,0.91412,6e-05,10.33815]
[1776445628059,38.03,77807.69,17.2,0.91377,6e-05,10.36958]
[1776445631080,38.03,77804.8,17.2,0.9136,6e-05,10.38412]
[1776445636182,38.02,77803.52,17.2,0.91354,6e-05,10.3893]
[1776445637135,38.02,77808.09,17.2,0.91384,6e-05,10.36316]
[1776445638142,38.02,77811.04,17.2,0.91403,6e-05,10.34647]
[1776445640156,38.02,77808.38,17.2,0.91387,6e-05,10.36029]
[1776445643177,38.02,77805.19,17.2,0.91368,6e-05,10.37657]
[1776445647205,38.01,77803.42,17.2,0.91359,6e-05,10.3845]
[1776445652242,38.01,77801.51,17.2,0.91352,6e-05,10.38965]
[1776445654256,38.01,77803.85,17.2,0.91367,6e-05,10.3766]
[1776445655263,38.01,77802.13,17.2,0.91356,6e-05,10.38604]
[1776445657277,38.01,77804.08,17.2,0.91368,6e-05,10.37516]
[1776445658284,38.01,77817.92,17.2,0.91455,6e-05,10.29892]
[1776445659291,38.01,77822.12,17.2,0.91481,6e-05,10.27554]
[1776445660298,38.01,77819.14,17.2,0.91463,6e-05,10.29162]
[1776445661720,38.01,77808.47,17.2,0.91397,6e-05,10.35002]
[1776445662313,38.01,77805.35,17.2,0.91378,6e-05,10.36682]
[1776445664327,38.0,77809.23,17.2,0.91403,6e-05,10.3446]
[1776445669362,38.0,77808.06,17.2,0.91398,6e-05,10.34916]
[1776445671376,38.0,77802.56,17.2,0.91364,6e-05,10.3787]
[1776445673390,38.0,77798.03,17.2,0.91337,6e-05,10.40283]
[1776445675404,38.0,77793.26,17.2,0.91308,6e-05,10.42826]
[1776445679432,37.99,77790.07,17.2,0.91288,6e-05,10.44532]
[1776445680838,37.99,77790.07,17.2,0.91288,6e-05,10.44532]
[1776445681446,37.99,77778.24,17.2,0.91213,6e-05,10.51093]
[1776445682453,38.0,77772.95,17.2,0.91179,6e-05,10.54044]
[1776445686748,38.0,77773.48,17.2,0.91182,6e-05,10.53776]
[1776445687492,38.0,77786.19,17.2,0.91263,6e-05,10.46744]
[1776445688499,38.0,77786.73,17.2,0.91266,6e-05,10.46429]
[1776445689506,38.0,77782.0,17.2,0.91236,6e-05,10.49036]
[1776445691415,37.99,77781.1,17.2,0.91231,6e-05,10.49516]
[1776445691514,37.99,77781.1,17.2,0.91231,6e-05,10.49516]
[1776445691520,37.99,77778.28,17.2,0.91213,6e-05,10.51061]
[1776445692527,37.99,77772.1,17.2,0.91174,6e-05,10.54505]
[1776445693534,37.99,77762.21,17.2,0.9111,6e-05,10.60016]
[1776445694541,37.99,77763.43,17.2,0.91118,6e-05,10.59336]
[1776445695955,37.99,77763.43,17.2,0.91118,6e-05,10.59336]
[1776445696176,37.99,77763.43,17.2,0.91118,6e-05,10.59336]
[1776445696213,37.99,77762.59,17.2,0.91113,6e-05,10.59805]
[1776445696555,37.99,77757.18,17.2,0.91078,6e-05,10.6282]
[1776445700357,37.99,77756.47,17.2,0.91073,6e-05,10.63208]
[1776445701151,37.99,77756.43,17.2,0.91073,6e-05,10.63225]
[1776445701158,37.99,77753.65,17.2,0.91055,6e-05,10.64763]
[1776445701384,37.99,77753.65,17.2,0.91055,6e-05,10.64763]
[1776445701596,37.99,77745.39,17.2,0.91002,6e-05,10.69378]
[1776445703610,37.99,77742.71,17.2,0.90985,6e-05,10.70847]
[1776445704616,37.99,77750.76,17.2,0.91037,6e-05,10.66329]
[1776445705952,37.99,77753.05,17.2,0.91052,6e-05,10.65031]
[1776445706929,37.99,77753.05,17.2,0.91052,6e-05,10.65031]
[1776445706943,37.99,77746.43,17.2,0.91009,6e-05,10.68715]
[1776445709652,37.99,77744.58,17.2,0.90998,6e-05,10.69718]
[1776445711446,37.99,77744.47,17.2,0.90997,6e-05,10.69763]
[1776445715694,37.99,77741.92,17.2,0.90984,6e-05,10.70715]
[1776445716701,37.99,77739.94,17.2,0.90972,7e-05,10.71806]
[1776445718715,37.99,77748.26,17.2,0.91026,6e-05,10.67112]
[1776445720729,37.99,77738.35,17.2,0.90962,7e-05,10.72624]
[1776445722743,37.99,77737.33,17.2,0.90956,7e-05,10.73161]
[1776445727778,37.99,77737.25,17.2,0.90957,7e-05,10.73097]
[1776445729381,37.99,77737.25,17.2,0.90957,7e-05,10.73097]
[1776445729473,37.98,77737.34,17.2,0.90958,7e-05,10.73025]
[1776445729805,37.98,77719.07,17.2,0.90838,7e-05,10.8326]
[1776445730801,37.98,77712.82,17.2,0.90797,7e-05,10.86756]
[1776445731703,37.98,77712.82,17.2,0.90797,7e-05,10.86756]
[1776445731803,37.98,77712.82,17.2,0.90797,7e-05,10.86756]
[1776445732040,37.98,77695.59,17.2,0.90683,7e-05,10.96482]
[1776445733021,37.98,77695.59,17.2,0.90683,7e-05,10.96482]
[1776445733289,37.98,77695.59,17.2,0.90683,7e-05,10.96482]
[1776445733360,37.98,77640.18,17.2,0.90308,7e-05,11.27967]
[1776445734439,37.98,77640.18,17.2,0.90308,7e-05,11.27967]
[1776445734089,37.98,77592.87,17.2,0.8998,7e-05,11.55109]
[1776445734834,37.98,77610.27,17.2,0.90103,7e-05,11.44971]
[1776445735991,37.98,77610.27,17.2,0.90103,7e-05,11.44971]
[1776445736096,37.96,77625.1,17.2,0.90219,7e-05,11.35379]
[1776445736751,37.96,77625.1,17.2,0.90219,7e-05,11.35379]
[1776445736857,37.96,77621.09,17.2,0.90193,7e-05,11.37556]
[1776445737888,37.96,77614.04,17.2,0.90144,7e-05,11.4161]
[1776445738878,37.95,77604.5,17.2,0.90078,7e-05,11.4706]
[1776445739784,37.95,77604.5,17.2,0.90078,7e-05,11.4706]
[1776445739892,37.95,77615.29,17.2,0.90154,7e-05,11.40733]
[1776445740661,37.95,77615.29,17.2,0.90154,7e-05,11.40733]
[1776445740893,37.95,77634.32,17.2,0.90286,7e-05,11.29807]
[1776445741901,37.95,77644.38,17.2,0.90356,7e-05,11.23997]
[1776445742923,37.95,77635.46,17.2,0.90295,7e-05,11.29042]
[1776445744351,37.95,77635.46,17.2,0.90295,7e-05,11.29042]
[1776445744407,37.95,77632.89,17.2,0.90278,7e-05,11.30481]
[1776445744930,37.95,77625.0,17.2,0.90224,7e-05,11.34973]
[1776445745937,37.95,77620.06,17.2,0.9019,7e-05,11.37769]
[1776445746944,37.95,77617.73,17.2,0.90174,7e-05,11.39063]
[1776445748957,37.94,77630.72,17.2,0.90265,7e-05,11.3151]
[1776445749965,37.94,77632.25,17.2,0.90276,7e-05,11.30596]
[1776445753993,37.94,77629.8,17.2,0.90261,7e-05,11.31862]
[1776445755000,37.94,77614.0,17.2,0.90152,7e-05,11.40902]
[1776445756010,37.94,77611.89,17.2,0.90138,7e-05,11.42065]
[1776445757023,37.94,77622.15,17.2,0.9021,7e-05,11.3611]
[1776445758026,37.94,77625.75,17.2,0.90235,7e-05,11.33997]
[1776445759033,37.94,77614.87,17.2,0.9016,7e-05,11.40209]
[1776445759601,37.94,77614.87,17.2,0.9016,7e-05,11.40209]
[1776445760042,37.94,77605.38,17.2,0.90095,7e-05,11.45623]
[1776445761423,37.94,77605.38,17.2,0.90095,7e-05,11.45623]
[1776445761048,37.93,77604.84,17.2,0.90092,7e-05,11.45874]
[1776445762057,37.93,77609.7,17.2,0.90126,7e-05,11.43013]
[1776445763064,37.93,77620.49,17.2,0.90202,7e-05,11.36748]
[1776445764071,37.93,77625.67,17.2,0.90239,7e-05,11.33689]
[1776445765078,37.93,77633.24,17.2,0.90292,7e-05,11.29266]
[1776445766085,37.93,77635.48,17.2,0.90308,7e-05,11.27946]
[1776445767091,37.93,77629.78,17.2,0.90269,7e-05,11.3118]
[1776445768099,37.93,77627.87,17.2,0.90256,7e-05,11.32237]
[1776445772127,37.92,77636.72,17.2,0.90323,7e-05,11.26564]
[1776445773134,37.92,77632.92,17.2,0.90297,7e-05,11.28672]
[1776445774141,37.92,77627.49,17.2,0.9026,7e-05,11.31751]
[1776445775148,37.92,77622.89,17.2,0.90229,7e-05,11.3435]
[1776445775756,37.92,77622.89,17.2,0.90229,7e-05,11.3435]
[1776445776155,37.92,77619.87,17.2,0.90209,7e-05,11.3604]
[1776445776878,37.92,77619.87,17.2,0.90209,7e-05,11.3604]
[1776445777238,37.92,77619.87,17.2,0.90209,7e-05,11.3604]
[1776445777321,37.92,77616.27,17.2,0.90184,7e-05,11.38062]
[1776445778169,37.92,77598.39,17.2,0.9006,7e-05,11.48314]
[1776445779176,37.91,77594.08,17.2,0.9003,7e-05,11.50737]
[1776445781190,37.91,77602.07,17.2,0.90088,7e-05,11.45982]
[1776445782197,37.91,77595.74,17.2,0.90045,7e-05,11.49574]
[1776445783205,37.91,77594.06,17.2,0.90034,7e-05,11.50477]
[1776445785218,37.91,77594.57,17.2,0.90039,7e-05,11.50046]
[1776445786225,37.91,77598.14,17.2,0.90065,7e-05,11.47917]
[1776445786701,37.91,77598.14,17.2,0.90065,7e-05,11.47917]
[1776445787232,37.9,77605.28,17.2,0.90115,7e-05,11.43734]
[1776445789246,37.9,77600.46,17.2,0.90083,7e-05,11.46402]
[1776445790253,37.9,77600.97,17.2,0.90087,7e-05,11.46047]
[1776445791260,37.9,77598.1,17.2,0.90068,7e-05,11.47645]
[1776445792267,37.9,77608.94,17.2,0.90144,7e-05,11.4133]
[1776445793273,37.9,77625.77,17.2,0.90262,7e-05,11.31596]
[1776445794281,37.9,77627.86,17.2,0.90277,7e-05,11.30322]
[1776445795288,37.89,77620.11,17.2,0.90224,7e-05,11.34702]
[1776445796295,37.89,77623.1,17.2,0.90246,7e-05,11.3294]
[1776445799316,37.89,77625.6,17.2,0.90265,7e-05,11.31273]
[1776445800324,37.89,77632.51,17.2,0.90314,7e-05,11.2723]
[1776445801331,37.89,77636.23,17.2,0.9034,7e-05,11.25025]
[1776445802338,37.88,77634.42,17.2,0.90329,7e-05,11.25995]
[1776445803345,37.88,77628.99,17.2,0.90292,7e-05,11.2904]
[1776445804352,37.88,77602.67,17.2,0.9011,7e-05,11.44114]
[1776445805359,37.88,77608.79,17.2,0.90154,7e-05,11.40523]
[1776445806366,37.88,77612.59,17.2,0.90181,7e-05,11.38277]
[1776445807373,37.88,77615.64,17.2,0.90203,7e-05,11.36468]
[1776445809387,37.88,77618.34,17.2,0.90223,7e-05,11.34813]
[1776445810397,37.87,77624.98,17.2,0.9027,7e-05,11.30911]
[1776445811404,37.87,77612.49,17.2,0.90184,7e-05,11.38018]
[1776445812411,37.87,77611.68,17.2,0.90179,7e-05,11.38431]
[1776445813419,37.87,77620.94,17.2,0.90244,7e-05,11.33048]
[1776445814426,37.87,77623.81,17.2,0.90265,7e-05,11.31316]
[1776445815432,37.87,77630.31,17.2,0.9031,7e-05,11.27504]
[1776445816440,37.86,77635.05,17.2,0.90344,7e-05,11.24711]
[1776445817447,37.86,77637.12,17.2,0.90359,7e-05,11.23456]
[1776445819461,37.86,77630.34,17.2,0.90314,7e-05,11.27209]
[1776445820468,37.86,77632.23,17.2,0.90328,7e-05,11.26052]
[1776445822482,37.86,77625.6,17.2,0.90284,7e-05,11.29717]
[1776445823489,37.85,77617.85,17.2,0.90231,7e-05,11.34098]
[1776445824496,37.85,77614.35,17.2,0.90208,7e-05,11.3603]
[1776445826510,37.85,77610.95,17.2,0.90186,7e-05,11.37853]
[1776445827518,37.85,77595.83,17.2,0.90081,7e-05,11.46529]
[1776445828525,37.85,77588.78,17.2,0.90032,7e-05,11.50543]
[1776445829644,37.85,77588.78,17.2,0.90032,7e-05,11.50543]
[1776445829652,37.85,77584.33,17.2,0.90001,7e-05,11.5305]
[1776445830539,37.85,77570.91,17.2,0.89907,7e-05,11.60766]
[1776445831546,37.84,77574.99,17.2,0.8994,7e-05,11.57925]
[1776445832553,37.84,77579.2,17.2,0.89971,7e-05,11.55398]
[1776445833559,37.84,77580.16,17.2,0.89978,7e-05,11.54762]
[1776445834567,37.84,77588.3,17.2,0.90037,7e-05,11.49969]
[1776445835574,37.84,77590.74,17.2,0.90055,7e-05,11.48482]
[1776445835768,37.84,77590.74,17.2,0.90055,7e-05,11.48482]
[1776445836581,37.84,77590.51,17.2,0.90054,7e-05,11.48548]
[1776445836690,37.84,77590.51,17.2,0.90054,7e-05,11.48548]
[1776445836848,37.84,77590.51,17.2,0.90054,7e-05,11.48548]
[1776445837588,37.83,77587.05,17.2,0.9003,7e-05,11.50487]
[1776445838595,37.83,77588.26,17.2,0.9004,7e-05,11.49722]
[1776445839604,37.83,77583.64,17.2,0.90008,7e-05,11.5233]
[1776445840614,37.83,77599.25,17.2,0.90118,7e-05,11.43231]
[1776445841621,37.83,77603.17,17.2,0.90147,7e-05,11.40896]
[1776445842628,37.83,77599.66,17.2,0.90123,7e-05,11.42866]
[1776445843635,37.83,77595.12,17.2,0.90092,7e-05,11.45436]
[1776445844642,37.83,77606.4,17.2,0.90171,7e-05,11.38864]
[1776445845649,37.82,77596.41,17.2,0.90102,7e-05,11.44572]
[1776445846396,37.82,77596.41,17.2,0.90102,7e-05,11.44572]
[1776445846656,37.82,77593.45,17.2,0.90082,7e-05,11.46232]
[1776445847663,37.82,77606.96,17.2,0.90177,7e-05,11.38367]
[1776445848669,37.82,77611.29,17.2,0.90208,7e-05,11.35808]
[1776445849677,37.82,77607.82,17.2,0.90184,7e-05,11.37757]
[1776445850451,37.82,77607.82,17.2,0.90184,7e-05,11.37757]
[1776445850684,37.82,77597.17,17.2,0.90111,7e-05,11.4386]
[1776445851693,37.82,77588.81,17.2,0.90053,7e-05,11.48646]
[1776445852701,37.82,77578.16,17.2,0.89978,7e-05,11.5476]
[1776445854714,37.81,77576.34,17.2,0.89967,7e-05,11.55675]
[1776445856764,37.81,77584.96,17.2,0.9003,7e-05,11.50524]
[1776445857757,37.81,77569.07,17.2,0.89918,7e-05,11.59671]
[1776445858744,37.81,77557.58,17.2,0.89837,7e-05,11.66322]
[1776445859899,37.81,77556.21,17.2,0.89828,7e-05,11.67012]
[1776445861263,37.81,77556.21,17.2,0.89828,7e-05,11.67012]
[1776445861309,37.8,77561.23,17.2,0.89865,7e-05,11.63997]
[1776445861768,37.8,77561.23,17.2,0.89865,7e-05,11.63997]
[1776445861874,37.8,77559.58,17.2,0.89853,7e-05,11.64958]
[1776445862860,37.8,77559.58,17.2,0.89853,7e-05,11.64958]
[1776445862946,37.8,77559.58,17.2,0.89853,7e-05,11.64958]
[1776445862953,37.8,77555.9,17.2,0.89829,7e-05,11.66958]
[1776445864150,37.8,77555.9,17.2,0.89829,7e-05,11.66958]
[1776445865462,37.8,77556.11,17.2,0.89831,7e-05,11.66744]
[1776445865510,37.8,77544.74,17.2,0.8975,7e-05,11.73318]
[1776445865793,37.78,77541.18,17.2,0.89733,7e-05,11.74712]
[1776445867215,37.78,77541.18,17.2,0.89733,7e-05,11.74712]
[1776445867240,37.76,77544.04,17.2,0.89766,7e-05,11.72024]
[1776445867807,37.76,77541.85,17.2,0.89751,7e-05,11.73206]
[1776445870828,37.76,77539.4,17.2,0.89735,7e-05,11.74502]
[1776445871835,37.76,77533.91,17.2,0.89697,7e-05,11.77579]
[1776445873849,37.75,77543.62,17.2,0.89768,7e-05,11.71825]
[1776445874855,37.73,77544.12,17.2,0.89784,7e-05,11.70498]
[1776445875863,37.73,77544.31,17.2,0.89788,7e-05,11.70199]
[1776445876870,37.73,77547.4,17.2,0.89811,7e-05,11.683]
[1776445879891,37.72,77546.8,17.2,0.8981,7e-05,11.68378]
[1776445881384,37.72,77546.8,17.2,0.8981,7e-05,11.68378]
[1776445881395,37.72,77550.17,17.2,0.89835,7e-05,11.66318]
[1776445881935,37.72,77572.33,17.2,0.89993,7e-05,11.53405]
[1776445882930,37.7,77578.44,17.2,0.90048,7e-05,11.48902]
[1776445884328,37.7,77578.44,17.2,0.90048,7e-05,11.48902]
[1776445884375,37.7,77579.04,17.2,0.90053,7e-05,11.48491]
[1776445885302,37.7,77579.04,17.2,0.90053,7e-05,11.48491]
[1776445885330,37.7,77585.18,17.2,0.90097,7e-05,11.44864]
[1776445886124,37.7,77585.18,17.2,0.90097,7e-05,11.44864]
[1776445886175,37.7,77596.58,17.2,0.90177,7e-05,11.38201]
[1776445886958,37.7,77601.8,17.2,0.90214,7e-05,11.35134]
[1776445887965,37.69,77601.4,17.2,0.90212,7e-05,11.35322]
[1776445889757,37.69,77601.4,17.2,0.90212,7e-05,11.35322]
[1776445888971,37.69,77595.29,17.2,0.9017,7e-05,11.38815]
[1776445889985,37.69,77583.05,17.2,0.90084,7e-05,11.45863]
[1776445890987,37.69,77575.48,17.2,0.90032,7e-05,11.50202]
[1776445892217,37.69,77572.57,17.2,0.90015,7e-05,11.51431]
[1776445893002,37.69,77571.41,17.2,0.90007,7e-05,11.52039]
[1776445894010,37.69,77574.67,17.2,0.90031,7e-05,11.50074]
[1776445895016,37.69,77578.53,17.2,0.90059,7e-05,11.47765]
[1776445896024,37.68,77571.33,17.2,0.90009,7e-05,11.51889]
[1776445897030,37.68,77567.05,17.2,0.8998,7e-05,11.54311]
[1776445898037,37.68,77565.87,17.2,0.89972,7e-05,11.54927]
[1776445899638,37.68,77565.87,17.2,0.89972,7e-05,11.54927]
[1776445899749,37.68,77561.95,17.2,0.89945,7e-05,11.57138]
[1776445900624,37.68,77561.95,17.2,0.89945,7e-05,11.57138]
[1776445900653,37.68,77550.4,17.2,0.89864,7e-05,11.63801]
[1776445901059,37.68,77539.77,17.2,0.89788,7e-05,11.69932]
[1776445902066,37.68,77538.5,17.2,0.8978,7e-05,11.70611]
[1776445903479,37.67,77537.89,17.2,0.89776,7e-05,11.70904]
[1776445906094,37.67,77539.41,17.2,0.89789,7e-05,11.69816]
[1776445907101,37.67,77550.66,17.2,0.89871,7e-05,11.6314]
[1776445908108,37.67,77546.39,17.2,0.89842,7e-05,11.6555]
[1776445909115,37.66,77538.63,17.2,0.89787,7e-05,11.70001]
[1776445911131,37.66,77537.9,17.2,0.89784,7e-05,11.70235]
[1776445912159,37.66,77526.25,17.2,0.897,7e-05,11.77065]
[1776445913166,37.66,77525.39,17.2,0.89695,7e-05,11.77505]
[1776445914173,37.62,77525.42,17.2,0.8972,7e-05,11.7538]
[1776445917194,37.57,77531.26,17.2,0.89788,7e-05,11.69821]
[1776445918203,37.57,77535.14,17.2,0.89817,7e-05,11.67449]
[1776445919210,37.57,77531.27,17.2,0.8979,7e-05,11.69629]
[1776445920217,37.57,77532.67,17.2,0.89802,7e-05,11.68714]
[1776445921224,37.57,77533.84,17.2,0.89811,7e-05,11.67934]
[1776445922231,37.56,77544.2,17.2,0.89887,7e-05,11.61769]
[1776445923238,37.56,77553.37,17.2,0.89953,7e-05,11.5632]
[1776445924245,37.56,77568.41,17.2,0.90061,7e-05,11.47465]
[1776445925252,37.56,77555.37,17.2,0.89969,7e-05,11.55014]
[1776445926259,37.56,77549.59,17.2,0.89929,7e-05,11.58322]
[1776445927266,37.56,77532.94,17.2,0.8981,7e-05,11.68001]
[1776445928273,37.55,77531.54,17.2,0.89801,7e-05,11.68731]
[1776445929280,37.55,77530.28,17.2,0.89793,7e-05,11.69377]
[1776445931293,37.55,77528.5,17.2,0.89783,7e-05,11.70235]
[1776445932301,37.55,77527.28,17.2,0.89775,7e-05,11.70856]
[1776445933308,37.54,77526.31,17.2,0.89769,7e-05,11.7133]
[1776445934315,37.54,77533.19,17.2,0.8982,7e-05,11.67191]
[1776445935322,37.54,77535.16,17.2,0.89835,7e-05,11.65944]
[1776445935984,37.54,77535.16,17.2,0.89835,7e-05,11.65944]
[1776445936029,37.54,77535.16,17.2,0.89835,7e-05,11.65944]
[1776445936600,37.54,77527.51,17.2,0.89781,7e-05,11.70347]
[1776445937095,37.54,77527.51,17.2,0.89781,7e-05,11.70347]
[1776445937471,37.54,77437.32,17.2,0.89113,8e-05,12.23782]
[1776445938809,37.54,77437.32,17.2,0.89113,8e-05,12.23782]
[1776445938697,37.54,77413.56,17.2,0.88931,8e-05,12.37995]
[1776445939403,37.54,77418.5,17.2,0.8897,8e-05,12.3498]
[1776445940040,37.54,77418.5,17.2,0.8897,8e-05,12.3498]
[1776445940147,37.54,77418.5,17.2,0.8897,8e-05,12.3498]
[1776445940667,37.54,77418.5,17.2,0.8897,8e-05,12.3498]
[1776445940753,37.52,77444.83,17.2,0.89182,8e-05,12.18299]
[1776445941420,37.5,77462.79,17.2,0.89328,7e-05,12.06719]
[1776445942427,37.48,77464.4,17.2,0.89352,7e-05,12.04798]
[1776445943434,37.48,77460.49,17.2,0.89323,7e-05,12.07049]
[1776445944111,37.48,77460.49,17.2,0.89323,7e-05,12.07049]
[1776445945448,37.48,77458.05,17.2,0.89307,7e-05,12.08381]
[1776445946455,37.47,77455.72,17.2,0.8929,8e-05,12.09693]
[1776445947462,37.47,77452.78,17.2,0.89269,8e-05,12.11367]
[1776445948469,37.47,77446.49,17.2,0.89222,8e-05,12.15068]
[1776445949476,37.47,77435.97,17.2,0.89143,8e-05,12.21298]
[1776445950483,37.47,77432.47,17.2,0.89117,8e-05,12.23333]
[1776445951491,37.47,77436.8,17.2,0.89154,8e-05,12.20274]
[1776445952498,37.45,77451.85,17.2,0.89276,8e-05,12.106]
[1776445953505,37.43,77454.2,17.2,0.89305,8e-05,12.08265]
[1776445954512,37.43,77456.36,17.2,0.89322,7e-05,12.06898]
[1776445956526,37.43,77447.94,17.2,0.89261,8e-05,12.11768]
[1776445957536,37.43,77426.28,17.2,0.89098,8e-05,12.24645]
[1776445958543,37.43,77434.59,17.2,0.89162,8e-05,12.19619]
[1776445959550,37.41,77439.93,17.2,0.89214,8e-05,12.1543]
[1776445960557,37.37,77443.6,17.2,0.89264,8e-05,12.1149]
[1776445962572,37.35,77440.75,17.2,0.89253,8e-05,12.12318]
[1776445963579,37.35,77433.07,17.2,0.89196,8e-05,12.16835]
[1776445964586,37.35,77427.96,17.2,0.89158,8e-05,12.1981]
[1776445966599,37.35,77422.47,17.2,0.89117,8e-05,12.23042]
[1776445968605,37.35,77422.92,17.2,0.89121,8e-05,12.22709]
[1776445968637,37.34,77420.12,17.2,0.89101,8e-05,12.24324]
[1776445969629,37.34,77424.26,17.2,0.89134,8e-05,12.21706]
[1776445970634,37.34,77427.79,17.2,0.89162,8e-05,12.19495]
[1776445972644,37.34,77429.43,17.2,0.89175,8e-05,12.18421]
[1776445972648,37.34,77420.8,17.2,0.89111,8e-05,12.2354]
[1776445973655,37.32,77429.06,17.2,0.89185,8e-05,12.17629]
[1776445975209,37.32,77430.67,17.2,0.89198,8e-05,12.16577]
[1776445975669,37.32,77437.21,17.2,0.89248,8e-05,12.12657]
[1776445976817,37.31,77439.8,17.2,0.8927,8e-05,12.10941]
[1776445979258,37.31,77440.79,17.2,0.89279,8e-05,12.10193]
[1776445979696,37.31,77446.61,17.2,0.89324,8e-05,12.06634]
[1776445980892,37.31,77446.61,17.2,0.89324,8e-05,12.06634]
[1776445980727,37.29,77455.17,17.2,0.89397,7e-05,12.00803]
[1776445981235,37.29,77455.17,17.2,0.89397,7e-05,12.00803]
[1776445981819,37.28,77464.09,17.2,0.89471,7e-05,11.94849]
[1776445982718,37.28,77470.31,17.2,0.89518,7e-05,11.91086]
[1776445983725,37.28,77470.84,17.2,0.89523,7e-05,11.90722]
[1776445984732,37.28,77467.7,17.2,0.895,7e-05,11.92545]
[1776445985739,37.28,77465.9,17.2,0.89487,7e-05,11.93568]
[1776445986746,37.27,77456.41,17.2,0.89417,7e-05,11.99181]
[1776445987370,37.27,77456.41,17.2,0.89417,7e-05,11.99181]
[1776445987753,37.27,77448.36,17.2,0.89357,8e-05,12.03933]
[1776445988760,37.27,77441.07,17.2,0.89303,8e-05,12.0823]
[1776445989769,37.27,77437.99,17.2,0.89281,8e-05,12.10002]
[1776445990775,37.27,77430.54,17.2,0.89225,8e-05,12.14424]
[1776445991782,37.27,77425.96,17.2,0.89191,8e-05,12.17122]
[1776445994804,37.26,77439.82,17.2,0.89298,8e-05,12.08612]
[1776445995811,37.26,77440.38,17.2,0.89303,8e-05,12.08204]
[1776445996818,37.26,77435.37,17.2,0.89266,8e-05,12.11133]
[1776445997825,37.26,77431.92,17.2,0.89241,8e-05,12.13156]
[1776445999840,37.26,77429.61,17.2,0.89225,8e-05,12.14443]
[1776446000846,37.26,77426.32,17.2,0.892,8e-05,12.16366]
[1776446001854,37.26,77434.44,17.2,0.89262,8e-05,12.11439]
[1776446002861,37.26,77440.94,17.2,0.89312,8e-05,12.07495]
[1776446004875,37.25,77442.38,17.2,0.89324,8e-05,12.06549]
[1776446005881,37.25,77449.3,17.2,0.89377,8e-05,12.02335]
[1776446006889,37.25,77450.71,17.2,0.89388,8e-05,12.01426]
[1776446007896,37.25,77451.6,17.2,0.89396,7e-05,12.00831]
[1776446008903,37.25,77456.82,17.2,0.89436,7e-05,11.97649]
[1776446009910,37.25,77454.46,17.2,0.89418,7e-05,11.99034]
[1776446011924,37.25,77456.6,17.2,0.89438,7e-05,11.97287]
[1776446012931,37.25,77464.85,17.2,0.895,7e-05,11.92325]
[1776446013939,37.25,77469.79,17.2,0.89537,7e-05,11.89332]
[1776446014946,37.24,77468.93,17.2,0.89531,7e-05,11.89803]
[1776446015953,37.24,77467.5,17.2,0.89521,7e-05,11.90613]
[1776446016960,37.24,77467.07,17.2,0.89519,7e-05,11.90825]
[1776446017967,37.24,77466.15,17.2,0.89512,7e-05,11.9133]
[1776446018974,37.24,77464.82,17.2,0.89503,7e-05,11.92079]
[1776446019981,37.24,77464.16,17.2,0.89499,7e-05,11.92427]
[1776446020987,37.24,77465.38,17.2,0.89508,7e-05,11.91653]
[1776446021995,37.24,77464.0,17.2,0.89499,7e-05,11.92431]
[1776446024064,37.24,77473.23,17.2,0.89568,7e-05,11.86835]
[1776446025021,37.24,77474.89,17.2,0.89581,7e-05,11.85808]
[1776446026028,37.23,77478.83,17.2,0.89611,7e-05,11.83425]
[1776446027034,37.23,77479.29,17.2,0.89614,7e-05,11.83117]
[1776446029231,37.23,77474.79,17.2,0.89582,7e-05,11.85729]
[1776446030366,37.23,77472.45,17.2,0.89565,7e-05,11.87085]
[1776446031063,37.23,77471.96,17.2,0.89562,7e-05,11.87338]
[1776446032070,37.23,77473.87,17.2,0.89577,7e-05,11.8616]
[1776446033076,37.23,77474.34,17.2,0.89581,7e-05,11.85841]
[1776446034084,37.23,77465.39,17.2,0.89515,7e-05,11.9114]
[1776446035091,37.23,77460.99,17.2,0.89482,7e-05,11.9372]
[1776446037113,37.23,77457.57,17.2,0.89458,7e-05,11.95661]
[1776446039127,37.22,77458.67,17.2,0.89468,7e-05,11.94894]
[1776446040766,37.22,77458.67,17.2,0.89468,7e-05,11.94894]
[1776446040831,37.22,77460.54,17.2,0.89483,7e-05,11.93669]
[1776446041141,37.22,77479.07,17.2,0.8962,7e-05,11.8262]
[1776446042148,37.22,77490.33,17.2,0.89704,7e-05,11.75888]
[1776446043154,37.22,77487.22,17.2,0.89682,7e-05,11.77674]
[1776446044487,37.22,77487.22,17.2,0.89682,7e-05,11.77674]
[1776446047894,37.22,77485.29,17.2,0.89669,7e-05,11.78661]
[1776446047956,37.21,77486.79,17.2,0.89682,7e-05,11.77638]
[1776446048194,37.21,77486.79,17.2,0.89682,7e-05,11.77638]
[1776446048284,37.21,77506.02,17.2,0.89823,7e-05,11.66227]
[1776446049197,37.21,77516.33,17.2,0.89898,7e-05,11.60078]
[1776446050204,37.21,77520.66,17.2,0.8993,7e-05,11.5748]
[1776446051211,37.21,77522.22,17.2,0.89942,7e-05,11.56523]
[1776446052219,37.21,77529.39,17.2,0.89994,7e-05,11.52258]
[1776446054233,37.21,77531.38,17.2,0.90009,7e-05,11.50966]
[1776446055240,37.21,77526.28,17.2,0.89973,7e-05,11.53916]
[1776446057254,37.2,77533.89,17.2,0.9003,7e-05,11.49305]
[1776446058263,37.2,77546.15,17.2,0.90118,7e-05,11.42035]
[1776446059190,37.2,77546.15,17.2,0.90118,7e-05,11.42035]
[1776446059270,37.2,77551.05,17.2,0.90153,7e-05,11.39112]
[1776446061285,37.2,77533.32,17.2,0.90028,7e-05,11.49461]
[1776446062292,37.2,77540.91,17.2,0.90082,7e-05,11.44955]
[1776446063298,37.2,77545.0,17.2,0.90112,7e-05,11.425]
[1776446064666,37.2,77545.0,17.2,0.90112,7e-05,11.425]
[1776446064746,37.2,77554.73,17.2,0.90182,7e-05,11.36703]
[1776446066320,37.2,77560.62,17.2,0.90225,7e-05,11.33213]
[1776446067328,37.2,77564.43,17.2,0.90252,7e-05,11.30948]
[1776446068334,37.19,77554.37,17.2,0.90181,7e-05,11.36816]
[1776446069342,37.19,77554.49,17.2,0.90182,7e-05,11.36707]
[1776446070349,37.19,77538.82,17.2,0.90071,7e-05,11.45878]
[1776446071356,37.19,77540.49,17.2,0.90087,7e-05,11.44446]
[1776446072363,37.19,77537.55,17.2,0.90066,7e-05,11.46126]
[1776446075384,37.19,77539.75,17.2,0.90084,7e-05,11.44676]
[1776446077398,37.19,77546.57,17.2,0.90134,7e-05,11.40566]
[1776446079412,37.18,77550.77,17.2,0.90164,7e-05,11.38011]
[1776446080418,37.18,77553.31,17.2,0.90183,7e-05,11.3648]
[1776446081432,37.18,77558.55,17.2,0.90221,7e-05,11.33369]
[1776446084453,37.18,77553.82,17.2,0.90188,7e-05,11.36045]
[1776446085460,37.18,77551.53,17.2,0.90172,7e-05,11.37352]
[1776446086475,37.18,77544.5,17.2,0.90123,7e-05,11.41443]
[1776446087478,37.18,77530.72,17.2,0.90025,7e-05,11.49512]
[1776446088486,37.18,77529.5,17.2,0.90017,7e-05,11.50175]
[1776446089493,37.18,77542.36,17.2,0.9011,7e-05,11.42541]
[1776446090563,37.18,77549.67,17.2,0.90162,7e-05,11.38196]
[1776446095536,37.17,77555.94,17.2,0.90209,7e-05,11.3431]
[1776446097551,37.17,77548.7,17.2,0.90158,7e-05,11.38488]
[1776446101579,37.17,77545.34,17.2,0.90136,7e-05,11.40306]
[1776446102586,37.17,77535.83,17.2,0.90069,7e-05,11.45864]
[1776446104600,37.16,77535.05,17.2,0.90065,7e-05,11.46231]
[1776446107621,37.16,77543.91,17.2,0.9013,7e-05,11.40864]
[1776446108628,37.16,77547.6,17.2,0.90156,7e-05,11.38644]
[1776446110554,37.16,77547.98,17.2,0.9016,7e-05,11.38379]
[1776446110647,37.16,77559.24,17.2,0.9024,7e-05,11.31731]
[1776446112661,37.16,77563.4,17.2,0.9027,7e-05,11.29226]
[1776446114238,37.16,77564.81,17.2,0.9028,7e-05,11.28374]
[1776446114675,37.16,77567.2,17.2,0.90297,7e-05,11.2695]
[1776446115716,37.16,77567.2,17.2,0.90297,7e-05,11.2695]
[1776446116814,37.16,77569.16,17.2,0.90312,7e-05,11.25779]
[1776446116862,37.15,77587.74,17.2,0.90442,7e-05,11.14848]
[1776446118703,37.15,77582.4,17.2,0.90406,7e-05,11.17921]
[1776446119812,37.15,77582.4,17.2,0.90406,7e-05,11.17921]
[1776446122734,37.15,77591.98,17.2,0.90473,7e-05,11.12264]
[1776446123739,37.15,77602.18,17.2,0.90545,7e-05,11.06246]
[1776446125753,37.15,77603.21,17.2,0.90553,7e-05,11.0559]
[1776446130789,37.15,77600.55,17.2,0.90536,7e-05,11.06996]
[1776446132803,37.14,77598.77,17.2,0.90527,7e-05,11.07576]
[1776446135826,37.14,77588.06,17.2,0.90454,7e-05,11.13749]
[1776446136833,37.14,77585.72,17.2,0.90437,7e-05,11.15116]
[1776446138847,37.14,77590.65,17.2,0.90472,7e-05,11.12231]
[1776446139854,37.14,77587.62,17.2,0.90451,7e-05,11.13995]
[1776446144888,37.14,77588.53,17.2,0.90457,7e-05,11.1344]
[1776446147910,37.14,77582.56,17.2,0.90416,7e-05,11.1688]
[1776446148917,37.14,77571.33,17.2,0.90338,7e-05,11.23418]
[1776446149925,37.14,77559.04,17.2,0.90251,7e-05,11.30595]
[1776446150932,37.14,77574.6,17.2,0.90362,7e-05,11.21416]
[1776446151939,37.14,77569.88,17.2,0.90329,7e-05,11.24159]
[1776446152946,37.14,77562.69,17.2,0.90279,7e-05,11.28347]
[1776446153953,37.14,77561.06,17.2,0.90267,7e-05,11.29273]
[1776446154960,37.14,77561.89,17.2,0.90274,7e-05,11.28757]
[1776446155979,37.14,77560.61,17.2,0.90265,7e-05,11.29478]
[1776446156983,37.14,77558.31,17.2,0.90249,7e-05,11.30796]
[1776446157989,37.14,77557.57,17.2,0.90244,7e-05,11.31198]
[1776446158997,37.14,77562.86,17.2,0.90282,7e-05,11.28063]
[1776446160010,37.13,77570.27,17.2,0.90335,7e-05,11.23659]
[1776446161012,37.13,77572.3,17.2,0.9035,7e-05,11.22413]
[1776446163027,37.13,77579.26,17.2,0.904,7e-05,11.18232]
[1776446164033,37.13,77586.98,17.2,0.90454,7e-05,11.13676]
[1776446165040,37.13,77590.48,17.2,0.90479,7e-05,11.11592]
[1776446167053,37.13,77588.31,17.2,0.90465,7e-05,11.12774]
[1776446172089,37.12,77592.31,17.2,0.90495,7e-05,11.10202]
[1776446174103,37.12,77598.71,17.2,0.90541,7e-05,11.06375]
[1776446176117,37.12,77601.73,17.2,0.90563,7e-05,11.04528]
[1776446177124,37.12,77599.52,17.2,0.90548,7e-05,11.0577]
[1776446178131,37.12,77591.4,17.2,0.90492,7e-05,11.10489]
[1776446179137,37.12,77584.99,17.2,0.90448,7e-05,11.14212]
[1776446183166,37.12,77590.68,17.2,0.90488,7e-05,11.10811]
[1776446184849,37.11,77597.29,17.2,0.90535,7e-05,11.069]
[1776446185179,37.11,77602.41,17.2,0.9057,7e-05,11.03922]
[1776446187194,37.11,77598.44,17.2,0.90543,7e-05,11.06184]
[1776446189534,37.11,77602.75,17.2,0.90573,7e-05,11.03661]
[1776446190214,37.11,77600.73,17.2,0.9056,7e-05,11.04793]
[1776446195250,37.11,77602.73,17.2,0.90579,7e-05,11.03016]
[1776446200285,37.1,77595.21,17.2,0.90529,7e-05,11.07181]
[1776446202299,37.1,77600.37,17.2,0.90566,7e-05,11.04082]
[1776446203497,37.1,77602.56,17.2,0.90582,7e-05,11.02766]
[1776446204313,37.1,77615.4,17.2,0.9067,7e-05,10.95286]
[1776446205319,37.1,77618.01,17.2,0.90688,7e-05,10.93745]
[1776446210354,37.1,77609.11,17.2,0.9063,7e-05,10.98711]
[1776446211362,37.09,77603.13,17.2,0.90589,7e-05,11.02151]
[1776446212369,37.09,77613.3,17.2,0.90659,7e-05,10.96208]
[1776446213376,37.09,77616.14,17.2,0.90679,7e-05,10.94512]
[1776446216397,37.09,77617.97,17.2,0.90693,7e-05,10.93331]
[1776446221432,37.09,77623.84,17.2,0.90736,7e-05,10.89705]
[1776446222439,37.09,77620.22,17.2,0.90712,7e-05,10.91761]
[1776446223446,37.08,77608.08,17.2,0.90629,7e-05,10.98757]
[1776446224453,37.08,77600.1,17.2,0.90575,7e-05,11.03342]
[1776446225460,37.08,77595.6,17.2,0.90544,7e-05,11.05921]
[1776446229101,37.08,77598.68,17.2,0.90567,7e-05,11.03955]
[1776446229488,37.08,77607.58,17.2,0.90629,7e-05,10.98782]
[1776446230495,37.08,77611.08,17.2,0.90653,7e-05,10.96716]
[1776446232509,37.08,77613.79,17.2,0.90672,7e-05,10.95109]
[1776446235532,37.08,77623.35,17.2,0.90738,7e-05,10.895]
[1776446236538,37.08,77630.17,17.2,0.90785,7e-05,10.85515]
[1776446237545,37.07,77634.01,17.2,0.90811,7e-05,10.83261]
[1776446238552,37.07,77637.14,17.2,0.90833,7e-05,10.81423]
[1776446241573,37.07,77634.84,17.2,0.90818,7e-05,10.82662]
[1776446242789,37.07,77638.61,17.2,0.90844,7e-05,10.80457]
[1776446244594,37.07,77636.03,17.2,0.90827,7e-05,10.81891]
[1776446247615,37.07,77627.58,17.2,0.90771,7e-05,10.86684]
[1776446248621,37.07,77623.37,17.2,0.90743,7e-05,10.89083]
[1776446249629,37.07,77617.37,17.2,0.90702,7e-05,10.92518]
[1776446250635,37.07,77607.15,17.2,0.90633,7e-05,10.98403]
[1776446251773,37.07,77597.92,17.2,0.90572,7e-05,11.0336]
[1776446252650,37.07,77598.58,17.2,0.90577,7e-05,11.02972]
[1776446253657,37.07,77596.2,17.2,0.90561,7e-05,11.04355]
[1776446258692,37.06,77597.21,17.2,0.9057,7e-05,11.03559]
[1776446259699,37.06,77604.7,17.2,0.90622,7e-05,10.99163]
[1776446260706,37.06,77607.9,17.2,0.90645,7e-05,10.9725]
[1776446262720,37.06,77598.46,17.2,0.90581,7e-05,11.02633]
[1776446264734,37.06,77594.98,17.2,0.90558,7e-05,11.04588]
[1776446266748,37.06,77577.53,17.2,0.90437,7e-05,11.1469]
[1776446268163,37.05,77571.3,17.2,0.90394,7e-05,11.18301]
[1776446268762,37.05,77568.43,17.2,0.90374,7e-05,11.19981]
[1776446271783,37.05,77554.11,17.2,0.90274,7e-05,11.28344]
[1776446272790,37.05,77555.3,17.2,0.90282,7e-05,11.27631]
[1776446273797,37.05,77556.45,17.2,0.90291,7e-05,11.2693]
[1776446274804,37.05,77552.38,17.2,0.90262,7e-05,11.29296]
[1776446277825,37.05,77550.82,17.2,0.90252,7e-05,11.30133]
[1776446278924,37.05,77561.25,17.2,0.90326,7e-05,11.23978]
[1776446279840,37.05,77573.07,17.2,0.90409,7e-05,11.17022]
[1776446280847,37.05,77575.74,17.2,0.90429,7e-05,11.15403]
[1776446281854,37.05,77572.59,17.2,0.90407,7e-05,11.172]
[1776446282862,37.05,77567.78,17.2,0.90374,7e-05,11.19972]
[1776446283869,37.05,77563.21,17.2,0.90342,7e-05,11.22605]
[1776446284876,37.05,77566.74,17.2,0.90367,7e-05,11.20522]
[1776446285883,37.04,77579.59,17.2,0.90458,7e-05,11.12949]
[1776446286921,37.04,77585.17,17.2,0.90498,7e-05,11.09606]
[1776446287928,37.04,77583.07,17.2,0.90484,7e-05,11.10794]
[1776446288935,37.04,77573.27,17.2,0.90416,7e-05,11.16456]
[1776446289942,37.04,77573.0,17.2,0.90415,7e-05,11.16571]
[1776446292963,37.04,77570.24,17.2,0.90397,7e-05,11.18059]
[1776446298002,37.04,77570.04,17.2,0.90396,7e-05,11.18105]
[1776446300018,37.04,77563.17,17.2,0.90348,7e-05,11.22118]
[1776446301023,37.04,77564.04,17.2,0.90354,7e-05,11.21596]
[1776446304043,37.03,77570.35,17.2,0.90399,7e-05,11.17868]
[1776446308072,37.03,77573.18,17.2,0.90419,7e-05,11.16163]
[1776446310091,37.03,77567.24,17.2,0.90378,7e-05,11.19605]
[1776446310701,37.03,77567.24,17.2,0.90378,7e-05,11.19605]
[1776446311098,37.03,77546.01,17.2,0.90231,7e-05,11.31678]
[1776446312227,37.03,77546.01,17.2,0.90231,7e-05,11.31678]
[1776446312105,37.03,77539.8,17.2,0.90187,7e-05,11.35306]
[1776446314118,37.03,77539.14,17.2,0.90183,7e-05,11.35636]
[1776446315014,37.03,77539.14,17.2,0.90183,7e-05,11.35636]
[1776446315126,37.03,77535.16,17.2,0.90155,7e-05,11.37953]
[1776446316133,37.03,77531.23,17.2,0.90128,7e-05,11.40238]
[1776446317139,37.03,77532.2,17.2,0.90135,7e-05,11.39627]
[1776446318147,37.03,77534.33,17.2,0.90151,7e-05,11.38333]
[1776446319154,37.03,77535.29,17.2,0.90158,7e-05,11.37731]
[1776446321168,37.03,77536.52,17.2,0.90168,7e-05,11.36937]
[1776446322175,37.03,77531.23,17.2,0.9013,7e-05,11.40026]
[1776446324189,37.02,77533.26,17.2,0.90146,7e-05,11.38751]
[1776446325199,37.02,77529.73,17.2,0.90121,7e-05,11.40799]
[1776446326203,37.02,77528.06,17.2,0.90109,7e-05,11.41745]
[1776446328217,37.02,77540.93,17.2,0.90202,7e-05,11.34068]
[1776446329223,37.02,77555.77,17.2,0.90307,7e-05,11.25336]
[1776446330231,37.02,77560.68,17.2,0.90343,7e-05,11.22407]
[1776446330674,37.02,77560.68,17.2,0.90343,7e-05,11.22407]
[1776446331238,37.02,77562.1,17.2,0.90353,7e-05,11.21561]
[1776446332245,37.02,77560.09,17.2,0.90339,7e-05,11.22729]
[1776446333252,37.02,77557.77,17.2,0.90322,7e-05,11.24078]
[1776446334259,37.02,77549.6,17.2,0.90265,7e-05,11.28866]
[1776446335266,37.02,77547.7,17.2,0.90252,7e-05,11.29961]
[1776446336273,37.02,77548.38,17.2,0.90257,7e-05,11.29538]
[1776446337280,37.02,77551.86,17.2,0.90282,7e-05,11.27468]
[1776446338287,37.02,77552.71,17.2,0.90288,7e-05,11.26948]
[1776446339293,37.02,77563.74,17.2,0.90366,7e-05,11.20453]
[1776446340302,37.02,77565.02,17.2,0.90375,7e-05,11.19694]
[1776446342317,37.02,77569.19,17.2,0.90404,7e-05,11.17237]
[1776446342752,37.02,77569.19,17.2,0.90404,7e-05,11.17237]
[1776446343324,37.02,77581.89,17.2,0.90493,7e-05,11.09804]
[1776446344335,37.02,77572.98,17.2,0.90431,7e-05,11.14987]
[1776446345338,37.02,77567.93,17.2,0.90396,7e-05,11.17945]
[1776446346345,37.02,77564.21,17.2,0.9037,7e-05,11.20123]
[1776446347352,37.02,77568.0,17.2,0.90397,7e-05,11.17895]
[1776446348358,37.02,77573.05,17.2,0.90432,7e-05,11.14935]
[1776446349366,37.02,77575.5,17.2,0.9045,7e-05,11.13466]
[1776446350373,37.02,77570.07,17.2,0.90411,7e-05,11.16649]
[1776446351379,37.02,77577.71,17.2,0.90465,7e-05,11.12177]
[1776446352492,37.02,77577.71,17.2,0.90465,7e-05,11.12177]
[1776446352688,37.02,77577.71,17.2,0.90465,7e-05,11.12177]
[1776446352789,37.01,77586.32,17.2,0.90525,7e-05,11.07116]
[1776446353394,37.01,77591.64,17.2,0.90562,7e-05,11.0399]
[1776446354407,37.01,77592.35,17.2,0.90567,7e-05,11.03557]
[1776446355843,37.01,77592.35,17.2,0.90567,7e-05,11.03557]
[1776446355847,37.01,77598.4,17.2,0.9061,7e-05,11.00015]
[1776446356421,37.01,77580.89,17.2,0.90488,7e-05,11.10214]
[1776446357428,37.01,77578.21,17.2,0.9047,7e-05,11.11752]
[1776446358435,37.01,77580.64,17.2,0.90487,7e-05,11.10337]
[1776446359663,37.01,77580.64,17.2,0.90487,7e-05,11.10337]
[1776446359709,37.01,77583.4,17.2,0.90506,7e-05,11.08732]
[1776446360449,37.01,77595.26,17.2,0.90588,7e-05,11.01823]
[1776446361456,37.01,77597.27,17.2,0.90602,7e-05,11.00636]
[1776446362621,37.01,77599.67,17.2,0.90619,7e-05,10.99223]
[1776446366490,37.01,77588.89,17.2,0.90545,7e-05,11.05482]
[1776446367498,37.01,77584.47,17.2,0.90514,7e-05,11.08074]
[1776446368505,37.01,77576.28,17.2,0.90457,7e-05,11.12868]
[1776446371526,37.01,77572.97,17.2,0.90436,7e-05,11.1441]
[1776446376562,37.01,77572.35,17.2,0.90432,7e-05,11.14765]
[1776446377569,37.01,77569.79,17.2,0.90414,7e-05,11.16262]
[1776446378576,37.01,77577.89,17.2,0.90471,7e-05,11.11517]
[1776446381597,37.01,77573.8,17.2,0.90442,7e-05,11.13919]
[1776446382604,37.01,77570.19,17.2,0.90417,7e-05,11.16032]
[1776446385625,37.01,77566.21,17.2,0.90389,7e-05,11.18354]
[1776446386632,37.01,77564.19,17.2,0.90375,7e-05,11.19532]
[1776446387638,37.01,77562.57,17.2,0.90364,7e-05,11.20474]
[1776446388646,37.01,77560.88,17.2,0.90352,7e-05,11.21455]
[1776446389652,37.01,77563.92,17.2,0.90374,7e-05,11.19659]
[1776446390659,37.01,77560.61,17.2,0.9035,7e-05,11.21592]
[1776446391667,37.01,77562.96,17.2,0.90367,7e-05,11.20201]
[1776446392674,37.01,77562.09,17.2,0.90361,7e-05,11.20702]
[1776446393681,37.01,77560.29,17.2,0.90348,7e-05,11.21749]
[1776446394687,37.01,77559.96,17.2,0.90346,7e-05,11.21932]
[1776446395695,37.01,77559.58,17.2,0.90344,7e-05,11.22144]
[1776446396702,37.01,77560.76,17.2,0.90352,7e-05,11.2144]
[1776446397709,37.01,77561.78,17.2,0.90359,7e-05,11.20832]
[1776446398716,37.01,77561.64,17.2,0.90359,7e-05,11.20906]
[1776446400337,37.01,77561.64,17.2,0.90359,7e-05,11.20906]
[1776446399723,37.01,77559.07,17.2,0.90341,7e-05,11.22406]
[1776446401414,37.01,77559.07,17.2,0.90341,7e-05,11.22406]
[1776446400731,37.01,77529.67,17.2,0.90132,7e-05,11.3971]
[1776446401484,37.01,77529.67,17.2,0.90132,7e-05,11.3971]
[1776446401747,37.01,77510.68,17.2,0.89995,7e-05,11.50949]
[1776446402748,37.01,77519.46,17.2,0.90059,7e-05,11.45744]
[1776446403754,37.01,77536.91,17.2,0.90184,7e-05,11.35412]
[1776446404399,37.01,77536.91,17.2,0.90184,7e-05,11.35412]
[1776446404762,37.01,77532.73,17.2,0.90155,7e-05,11.37833]
[1776446405769,37.01,77521.03,17.2,0.90071,7e-05,11.44719]
[1776446407302,37.01,77502.12,17.2,0.89934,7e-05,11.55915]
[1776446408790,37.01,77501.28,17.2,0.89929,7e-05,11.56372]
[1776446409797,37.01,77493.27,17.2,0.89871,7e-05,11.61092]
[1776446410804,37.0,77485.51,17.2,0.89814,7e-05,11.65683]
[1776446411811,37.0,77482.09,17.2,0.8979,7e-05,11.67684]
[1776446412819,37.0,77479.98,17.2,0.89775,7e-05,11.68899]
[1776446414281,37.0,77479.98,17.2,0.89775,7e-05,11.68899]
[1776446414379,37.0,77476.77,17.2,0.89752,7e-05,11.70719]
[1776446414838,37.0,77471.58,17.2,0.89714,7e-05,11.73819]
[1776446415438,37.0,77471.58,17.2,0.89714,7e-05,11.73819]
[1776446415841,37.0,77469.19,17.2,0.89697,7e-05,11.75231]
[1776446416847,37.0,77461.92,17.2,0.89643,7e-05,11.79559]
[1776446417856,37.0,77460.54,17.2,0.89633,7e-05,11.80362]
[1776446418863,37.0,77455.27,17.2,0.89594,7e-05,11.8349]
[1776446420171,37.0,77463.35,17.2,0.89655,7e-05,11.78588]
[1776446420877,37.0,77464.23,17.2,0.89661,7e-05,11.78061]
[1776446421885,37.0,77463.23,17.2,0.89655,7e-05,11.78607]
[1776446422892,37.0,77467.45,17.2,0.89686,7e-05,11.76056]
[1776446423899,37.0,77465.91,17.2,0.89675,7e-05,11.76954]
[1776446424906,37.0,77463.28,17.2,0.89656,7e-05,11.78503]
[1776446426684,36.99,77463.25,17.2,0.89656,7e-05,11.78494]
[1776446427321,36.99,77463.25,17.2,0.89656,7e-05,11.78494]
[1776446427387,36.99,77456.95,17.2,0.89609,7e-05,11.82267]
[1776446427927,36.99,77448.04,17.2,0.89543,7e-05,11.87583]
[1776446429942,36.99,77446.77,17.2,0.89534,7e-05,11.88274]
[1776446430745,36.99,77446.77,17.2,0.89534,7e-05,11.88274]
[1776446432966,36.99,77451.09,17.2,0.89571,7e-05,11.85163]
[1776446433973,36.99,77447.17,17.2,0.89543,7e-05,11.87443]
[1776446434980,36.99,77443.16,17.2,0.89513,7e-05,11.89814]
[1776446437000,36.99,77439.96,17.2,0.8949,8e-05,11.91696]
[1776446438006,36.99,77436.22,17.2,0.89462,8e-05,11.93861]
[1776446439012,36.98,77439.57,17.2,0.89488,8e-05,11.91801]
[1776446440022,36.98,77435.82,17.2,0.89461,8e-05,11.94014]
[1776446441028,36.98,77435.16,17.2,0.89456,8e-05,11.94366]
[1776446442034,36.98,77433.18,17.2,0.89442,8e-05,11.95511]
[1776446443043,36.98,77429.25,17.2,0.89413,8e-05,11.9783]
[1776446443613,36.98,77429.25,17.2,0.89413,8e-05,11.9783]
[1776446444051,36.98,77426.58,17.2,0.89393,8e-05,11.99388]
[1776446445057,36.98,77425.75,17.2,0.89387,8e-05,11.99836]
[1776446446065,36.98,77425.14,17.2,0.89383,8e-05,12.0015]
[1776446447072,36.98,77424.18,17.2,0.89376,8e-05,12.00729]
[1776446449086,36.97,77422.54,17.2,0.89366,8e-05,12.01555]
[1776446450287,36.97,77423.4,17.2,0.89373,8e-05,12.00981]
[1776446451100,36.97,77424.64,17.2,0.89383,8e-05,12.00178]
[1776446452107,36.97,77425.33,17.2,0.89389,8e-05,11.99709]
[1776446453114,36.97,77425.92,17.2,0.89394,8e-05,11.99301]
[1776446453964,36.97,77425.92,17.2,0.89394,8e-05,11.99301]
[1776446454121,36.97,77421.57,17.2,0.89362,8e-05,12.01872]
[1776446455127,36.97,77418.59,17.2,0.8934,8e-05,12.03614]
[1776446457142,36.97,77417.85,17.2,0.89336,8e-05,12.03945]
[1776446457736,36.97,77417.85,17.2,0.89336,8e-05,12.03945]
[1776446457779,36.97,77417.85,17.2,0.89336,8e-05,12.03945]
[1776446458161,36.97,77401.68,17.2,0.89212,8e-05,12.13718]
[1776446458613,36.97,77401.68,17.2,0.89212,8e-05,12.13718]
[1776446458839,36.97,77401.68,17.2,0.89212,8e-05,12.13718]
[1776446459159,36.96,77389.77,17.2,0.89122,8e-05,12.20834]
[1776446460166,36.96,77395.34,17.2,0.89165,8e-05,12.17405]
[1776446461175,36.96,77404.72,17.2,0.89238,8e-05,12.11679]
[1776446461824,36.96,77404.72,17.2,0.89238,8e-05,12.11679]
[1776446462181,36.96,77405.2,17.2,0.89242,8e-05,12.1135]
[1776446463189,36.96,77393.98,17.2,0.89156,8e-05,12.18143]
[1776446464378,36.96,77393.98,17.2,0.89156,8e-05,12.18143]
[1776446464420,36.96,77383.49,17.2,0.89077,8e-05,12.2439]
[1776446465203,36.96,77379.58,17.2,0.89047,8e-05,12.26707]
[1776446466210,36.96,77373.9,17.2,0.89004,8e-05,12.30099]
[1776446466540,36.96,77373.9,17.2,0.89004,8e-05,12.30099]
[1776446466890,36.96,77373.9,17.2,0.89004,8e-05,12.30099]
[1776446467217,36.95,77368.23,17.2,0.8896,8e-05,12.33482]
[1776446468224,36.95,77361.96,17.2,0.88912,8e-05,12.37262]
[1776446469436,36.95,77361.96,17.2,0.88912,8e-05,12.37262]
[1776446469235,36.95,77359.19,17.2,0.88891,8e-05,12.38906]
[1776446470255,36.95,77354.51,17.2,0.88855,8e-05,12.41714]
[1776446471263,36.95,77350.53,17.2,0.88824,8e-05,12.44093]
[1776446472273,36.95,77345.6,17.2,0.88785,8e-05,12.47104]
[1776446473292,36.95,77339.34,17.2,0.88736,8e-05,12.50878]
[1776446474305,36.95,77357.02,17.2,0.88876,8e-05,12.40081]
[1776446475392,36.95,77355.82,17.2,0.88867,8e-05,12.40757]
[1776446476379,36.95,77348.55,17.2,0.8881,8e-05,12.45194]
[1776446477422,36.95,77352.02,17.2,0.88838,8e-05,12.4303]
[1776446478422,36.95,77358.71,17.2,0.88891,8e-05,12.38896]
[1776446478648,36.95,77358.71,17.2,0.88891,8e-05,12.38896]
[1776446478802,36.95,77358.71,17.2,0.88891,8e-05,12.38896]
[1776446479429,36.95,77346.68,17.2,0.88797,8e-05,12.46187]
[1776446481443,36.94,77348.14,17.2,0.8881,8e-05,12.45196]
[1776446482450,36.94,77346.5,17.2,0.88797,8e-05,12.46142]
[1776446482715,36.94,77346.5,17.2,0.88797,8e-05,12.46142]
[1776446483457,36.94,77352.98,17.2,0.88849,8e-05,12.42131]
[1776446483712,36.94,77352.98,17.2,0.88849,8e-05,12.42131]
[1776446484464,36.94,77356.64,17.2,0.88878,8e-05,12.39841]
[1776446485471,36.94,77346.88,17.2,0.88802,8e-05,12.45749]
[1776446485737,36.94,77346.88,17.2,0.88802,8e-05,12.45749]
[1776446485818,36.94,77346.88,17.2,0.88802,8e-05,12.45749]
[1776446485987,36.94,77346.88,17.2,0.88802,8e-05,12.45749]
[1776446486491,36.94,77324.19,17.2,0.88623,8e-05,12.59587]
[1776446487148,36.94,77324.19,17.2,0.88623,8e-05,12.59587]
[1776446487215,36.94,77324.19,17.2,0.88623,8e-05,12.59587]
[1776446487495,36.92,77324.26,17.2,0.88634,8e-05,12.58734]
[1776446488768,36.91,77326.89,17.2,0.88664,8e-05,12.56382]
[1776446490045,36.91,77326.89,17.2,0.88664,8e-05,12.56382]
[1776446493537,36.9,77323.6,17.2,0.88645,8e-05,12.5764]
[1776446494544,36.9,77327.53,17.2,0.88678,8e-05,12.55157]
[1776446496210,36.9,77327.53,17.2,0.88678,8e-05,12.55157]
[1776446496302,36.9,77329.92,17.2,0.88698,8e-05,12.53623]
[1776446498234,36.89,77330.6,17.2,0.88704,8e-05,12.53138]
[1776446498572,36.89,77322.75,17.2,0.88643,8e-05,12.57846]
[1776446499968,36.89,77320.48,17.2,0.88625,8e-05,12.59194]
[1776446500599,36.89,77314.99,17.2,0.88581,8e-05,12.62565]
[1776446501601,36.88,77321.97,17.2,0.88644,8e-05,12.57721]
[1776446502608,36.88,77323.78,17.2,0.88659,8e-05,12.56566]
[1776446507642,36.87,77322.88,17.2,0.88655,8e-05,12.56878]
[1776446508650,36.87,77312.54,17.2,0.88573,8e-05,12.63157]
[1776446510494,36.87,77312.54,17.2,0.88573,8e-05,12.63157]
[1776446509657,36.86,77317.05,17.2,0.88619,8e-05,12.59588]
[1776446510889,36.86,77317.05,17.2,0.88619,8e-05,12.59588]
[1776446511193,36.85,77306.03,17.2,0.88532,8e-05,12.6629]
[1776446511630,36.85,77306.03,17.2,0.88532,8e-05,12.6629]
[1776446511636,36.85,77306.03,17.2,0.88532,8e-05,12.6629]
[1776446511671,36.84,77301.73,17.2,0.88504,8e-05,12.68392]
[1776446512688,36.83,77313.51,17.2,0.88606,8e-05,12.60564]
[1776446513705,36.83,77318.69,17.2,0.88649,8e-05,12.57303]
[1776446514632,36.83,77318.69,17.2,0.88649,8e-05,12.57303]
[1776446514701,36.83,77332.73,17.2,0.88761,8e-05,12.48613]
[1776446516435,36.83,77332.73,17.2,0.88761,8e-05,12.48613]
[1776446515708,36.83,77334.3,17.2,0.88775,8e-05,12.47591]
[1776446516715,36.83,77336.26,17.2,0.88791,8e-05,12.46332]
[1776446517896,36.82,77339.52,17.2,0.88817,8e-05,12.44279]
[1776446518746,36.82,77330.29,17.2,0.88745,8e-05,12.49885]
[1776446519851,36.82,77330.29,17.2,0.88745,8e-05,12.49885]
[1776446519947,36.82,77324.13,17.2,0.88697,8e-05,12.53604]
[1776446520757,36.82,77327.08,17.2,0.88721,8e-05,12.51726]
[1776446522771,36.82,77324.76,17.2,0.88704,8e-05,12.53022]
[1776446524087,36.82,77324.76,17.2,0.88704,8e-05,12.53022]
[1776446524785,36.82,77333.64,17.2,0.88776,8e-05,12.47441]
[1776446526552,36.82,77333.64,17.2,0.88776,8e-05,12.47441]
[1776446526052,36.81,77336.08,17.2,0.88796,8e-05,12.45887]
[1776446526799,36.81,77346.19,17.2,0.88877,8e-05,12.39638]
[1776446527642,36.81,77346.19,17.2,0.88877,8e-05,12.39638]
[1776446527806,36.81,77355.51,17.2,0.88951,8e-05,12.3389]
[1776446529821,36.81,77357.48,17.2,0.88967,8e-05,12.32607]
[1776446530828,36.81,77363.32,17.2,0.89013,8e-05,12.29004]
[1776446532732,36.81,77363.67,17.2,0.89017,8e-05,12.28726]
[1776446532935,36.81,77363.67,17.2,0.89017,8e-05,12.28726]
[1776446532999,36.81,77368.34,17.2,0.89054,8e-05,12.25813]
[1776446533849,36.81,77371.71,17.2,0.89081,8e-05,12.23698]
[1776446534856,36.81,77370.83,17.2,0.89075,8e-05,12.24179]
[1776446535863,36.8,77374.97,17.2,0.89107,8e-05,12.21599]
[1776446536870,36.8,77374.33,17.2,0.89103,8e-05,12.21937]
[1776446537877,36.8,77375.72,17.2,0.89115,8e-05,12.21037]
[1776446538883,36.8,77368.31,17.2,0.89058,8e-05,12.25504]
[1776446540366,36.8,77368.31,17.2,0.89058,8e-05,12.25504]
[1776446540467,36.8,77360.54,17.2,0.88998,8e-05,12.30191]
[1776446540898,36.8,77352.93,17.2,0.88939,8e-05,12.34778]
[1776446541905,36.8,77349.85,17.2,0.88915,8e-05,12.36625]
[1776446543919,36.8,77362.83,17.2,0.89018,8e-05,12.2861]
[1776446544927,36.8,77363.67,17.2,0.89025,8e-05,12.28068]
[1776446545933,36.79,77356.12,17.2,0.88966,8e-05,12.32653]
[1776446546940,36.79,77354.48,17.2,0.88954,8e-05,12.3362]
[1776446547947,36.79,77352.05,17.2,0.88935,8e-05,12.3507]
[1776446548917,36.79,77352.05,17.2,0.88935,8e-05,12.3507]
[1776446549137,36.79,77352.61,17.2,0.8894,8e-05,12.34689]
[1776446549964,36.79,77344.09,17.2,0.88874,8e-05,12.39867]
[1776446551981,36.79,77347.2,17.2,0.88902,8e-05,12.37468]
[1776446553002,36.79,77347.2,17.2,0.88902,8e-05,12.37468]
[1776446553017,36.79,77353.0,17.2,0.88948,8e-05,12.33877]
[1776446553995,36.79,77356.04,17.2,0.88973,8e-05,12.31982]
[1776446555007,36.79,77356.93,17.2,0.8898,8e-05,12.31405]
[1776446556011,36.79,77346.4,17.2,0.88898,8e-05,12.37814]
[1776446557016,36.79,77339.19,17.2,0.88841,8e-05,12.4219]
[1776446558023,36.79,77323.78,17.2,0.8872,8e-05,12.516]
[1776446559030,36.78,77323.66,17.2,0.8872,8e-05,12.51613]
[1776446560037,36.78,77329.01,17.2,0.88763,8e-05,12.48266]
[1776446561044,36.78,77319.63,17.2,0.88689,8e-05,12.53974]
[1776446563297,36.78,77322.31,17.2,0.88712,8e-05,12.52202]
[1776446565073,36.78,77332.43,17.2,0.88794,8e-05,12.45865]
[1776446566080,36.78,77337.28,17.2,0.88833,8e-05,12.42838]
[1776446567087,36.77,77338.83,17.2,0.88846,8e-05,12.4184]
[1776446568094,36.77,77349.83,17.2,0.88933,8e-05,12.35055]
[1776446569101,36.77,77356.09,17.2,0.88982,8e-05,12.31189]
[1776446570108,36.77,77357.88,17.2,0.88997,8e-05,12.30064]
[1776446571115,36.77,77359.34,17.2,0.89009,8e-05,12.29142]
[1776446572122,36.77,77370.69,17.2,0.89097,8e-05,12.22184]
[1776446573129,36.77,77374.61,17.2,0.89128,8e-05,12.19775]
[1776446574554,36.77,77374.61,17.2,0.89128,8e-05,12.19775]
[1776446575143,36.77,77380.12,17.2,0.89172,8e-05,12.16326]
[1776446576150,36.77,77385.12,17.2,0.89211,8e-05,12.1324]
[1776446577157,36.77,77390.49,17.2,0.89253,8e-05,12.09926]
[1776446578164,36.77,77392.83,17.2,0.89271,8e-05,12.0846]
[1776446579171,36.77,77389.6,17.2,0.89247,8e-05,12.10395]
[1776446580179,36.76,77387.19,17.2,0.89229,8e-05,12.1183]
[1776446583200,36.76,77378.4,17.2,0.89162,8e-05,12.17083]
[1776446584207,36.76,77372.64,17.2,0.89118,8e-05,12.20588]
[1776446586221,36.76,77369.7,17.2,0.89095,8e-05,12.22357]
[1776446587228,36.76,77382.93,17.2,0.89198,8e-05,12.14279]
[1776446588235,36.76,77385.76,17.2,0.89219,8e-05,12.12555]
[1776446589242,36.76,77387.98,17.2,0.89237,8e-05,12.11173]
[1776446590249,36.76,77378.89,17.2,0.89167,8e-05,12.16678]
[1776446591256,36.76,77373.05,17.2,0.89122,8e-05,12.20222]
[1776446596291,36.76,77373.45,17.2,0.89126,8e-05,12.1991]
[1776446598305,36.76,77380.54,17.2,0.89181,8e-05,12.15576]
[1776446599311,36.76,77386.0,17.2,0.89224,8e-05,12.12219]
[1776446600318,36.76,77391.41,17.2,0.89266,8e-05,12.08889]
[1776446600649,36.76,77391.41,17.2,0.89266,8e-05,12.08889]
[1776446601326,36.76,77401.68,17.2,0.89345,8e-05,12.02615]
[1776446602333,36.76,77406.4,17.2,0.89381,8e-05,11.99726]
[1776446603340,36.76,77403.82,17.2,0.89362,8e-05,12.01269]
[1776446604472,36.76,77403.82,17.2,0.89362,8e-05,12.01269]
[1776446604572,36.76,77408.47,17.2,0.89398,8e-05,11.98425]
[1776446605385,36.76,77408.47,17.2,0.89398,8e-05,11.98425]
[1776446605465,36.75,77410.26,17.2,0.89412,8e-05,11.97301]
[1776446606367,36.75,77419.8,17.2,0.89484,8e-05,11.91518]
[1776446607374,36.75,77420.6,17.2,0.8949,8e-05,11.91006]
[1776446608055,36.75,77420.6,17.2,0.8949,8e-05,11.91006]
[1776446608381,36.75,77418.31,17.2,0.89473,8e-05,11.92364]
[1776446609389,36.75,77414.81,17.2,0.89447,8e-05,11.94453]
[1776446610394,36.75,77408.98,17.2,0.89403,8e-05,11.97953]
[1776446613415,36.75,77410.16,17.2,0.89416,8e-05,11.96777]
[1776446618451,36.75,77409.39,17.2,0.89411,8e-05,11.97152]
[1776446619460,36.75,77403.67,17.2,0.89368,8e-05,12.00602]
[1776446621347,36.75,77404.03,17.2,0.89371,8e-05,12.00364]
[1776446621475,36.75,77400.98,17.2,0.89348,8e-05,12.02191]
[1776446623489,36.75,77401.76,17.2,0.89355,8e-05,12.01665]
[1776446625503,36.75,77405.34,17.2,0.89383,8e-05,11.99439]
[1776446626510,36.74,77413.0,17.2,0.89441,8e-05,11.94768]
[1776446627517,36.74,77414.12,17.2,0.8945,8e-05,11.94066]
[1776446628524,36.74,77419.34,17.2,0.8949,8e-05,11.90889]
[1776446629531,36.74,77420.61,17.2,0.895,8e-05,11.90105]
[1776446630538,36.74,77425.62,17.2,0.89537,8e-05,11.87064]
[1776446631544,36.74,77427.3,17.2,0.8955,8e-05,11.8602]
[1776446631943,36.74,77427.3,17.2,0.8955,8e-05,11.8602]
[1776446632562,36.74,77427.3,17.2,0.8955,8e-05,11.8602]
[1776446632556,36.74,77447.31,17.2,0.89701,7e-05,11.73927]
[1776446633337,36.74,77447.31,17.2,0.89701,7e-05,11.73927]
[1776446633563,36.74,77452.48,17.2,0.8974,7e-05,11.70794]
[1776446634570,36.74,77456.65,17.2,0.89771,7e-05,11.68282]
[1776446635254,36.74,77456.65,17.2,0.89771,7e-05,11.68282]
[1776446635577,36.74,77465.09,17.2,0.89833,7e-05,11.63179]
[1776446636589,36.74,77469.19,17.2,0.89864,7e-05,11.60688]
[1776446637596,36.74,77471.94,17.2,0.89885,7e-05,11.59016]
[1776446639265,36.74,77471.27,17.2,0.89879,7e-05,11.59433]
[1776446639610,36.74,77464.05,17.2,0.89826,7e-05,11.63781]
[1776446640617,36.74,77452.1,17.2,0.89737,7e-05,11.70978]
[1776446641624,36.74,77455.24,17.2,0.8976,7e-05,11.69101]
[1776446642631,36.74,77458.07,17.2,0.89781,7e-05,11.674]
[1776446643638,36.74,77460.04,17.2,0.89796,7e-05,11.66219]
[1776446648673,36.74,77461.18,17.2,0.89804,7e-05,11.65577]
[1776446653708,36.74,77452.27,17.2,0.89737,7e-05,11.70979]
[1776446654715,36.74,77449.51,17.2,0.89717,7e-05,11.72628]
[1776446656729,36.74,77446.94,17.2,0.89698,7e-05,11.74147]
[1776446657736,36.74,77438.51,17.2,0.89635,7e-05,11.79226]
[1776446658746,36.74,77433.57,17.2,0.89598,8e-05,11.82189]
[1776446659930,36.74,77433.57,17.2,0.89598,8e-05,11.82189]
[1776446660094,36.74,77428.7,17.2,0.89562,8e-05,11.85118]
[1776446661255,36.74,77428.7,17.2,0.89562,8e-05,11.85118]
[1776446661391,36.74,77428.7,17.2,0.89562,8e-05,11.85118]
[1776446661468,36.74,77380.85,17.2,0.89197,8e-05,12.1412]
[1776446661812,36.74,77386.24,17.2,0.89239,8e-05,12.10838]
[1776446663237,36.74,77388.34,17.2,0.89255,8e-05,12.0956]
[1776446664182,36.74,77388.34,17.2,0.89255,8e-05,12.0956]
[1776446664751,36.74,77383.34,17.2,0.89217,8e-05,12.12582]
[1776446664808,36.74,77386.63,17.2,0.89242,8e-05,12.10579]
[1776446666288,36.74,77386.63,17.2,0.89242,8e-05,12.10579]
[1776446666362,36.74,77385.07,17.2,0.89232,8e-05,12.11371]
[1776446666822,36.74,77357.26,17.2,0.89016,8e-05,12.28343]
[1776446668246,36.74,77357.26,17.2,0.89016,8e-05,12.28343]
[1776446668403,36.74,77357.26,17.2,0.89016,8e-05,12.28343]
[1776446668460,36.74,77340.13,17.2,0.88882,8e-05,12.38791]
[1776446668864,36.74,77340.13,17.2,0.88882,8e-05,12.38791]
[1776446669017,36.74,77340.13,17.2,0.88882,8e-05,12.38791]
[1776446669183,36.74,77340.13,17.2,0.88882,8e-05,12.38791]
[1776446669206,36.74,77321.69,17.2,0.88736,8e-05,12.50118]
[1776446670351,36.74,77321.69,17.2,0.88736,8e-05,12.50118]
[1776446670370,36.74,77321.69,17.2,0.88736,8e-05,12.50118]
[1776446670437,36.74,77299.62,17.2,0.8856,8e-05,12.63662]
[1776446671585,36.74,77299.62,17.2,0.8856,8e-05,12.63662]
[1776446671609,36.73,77257.61,17.2,0.88222,8e-05,12.89185]
[1776446672284,36.73,77257.61,17.2,0.88222,8e-05,12.89185]
[1776446672316,36.73,77244.78,17.2,0.88117,8e-05,12.97101]
[1776446673383,36.73,77244.78,17.2,0.88117,8e-05,12.97101]
[1776446673385,36.73,77265.93,17.2,0.88292,8e-05,12.83873]
[1776446674468,36.73,77265.93,17.2,0.88292,8e-05,12.83873]
[1776446674504,36.73,77246.11,17.2,0.8813,8e-05,12.96105]
[1776446674888,36.73,77243.24,17.2,0.88107,8e-05,12.97826]
[1776446675895,36.73,77239.15,17.2,0.88074,8e-05,13.00276]
[1776446676904,36.72,77237.49,17.2,0.88061,8e-05,13.01241]
[1776446677909,36.72,77237.49,17.2,0.88061,8e-05,13.01241]
[1776446677981,36.72,77236.04,17.2,0.8805,8e-05,13.02103]
[1776446678928,36.72,77215.88,17.2,0.87882,8e-05,13.14629]
[1776446679935,36.72,77216.64,17.2,0.87889,8e-05,13.14093]
[1776446681097,36.72,77227.64,17.2,0.87981,8e-05,13.07232]
[1776446682108,36.72,77227.64,17.2,0.87981,8e-05,13.07232]
[1776446682193,36.72,77227.64,17.2,0.87981,8e-05,13.07232]
[1776446682339,36.72,77227.64,17.2,0.87981,8e-05,13.07232]
[1776446682403,36.72,77211.94,17.2,0.87851,8e-05,13.16916]
[1776446683473,36.72,77211.94,17.2,0.87851,8e-05,13.16916]
[1776446683634,36.72,77211.94,17.2,0.87851,8e-05,13.16916]
[1776446683745,36.72,77194.38,17.2,0.87704,8e-05,13.2775]
[1776446684161,36.72,77194.38,17.2,0.87704,8e-05,13.2775]
[1776446684332,36.72,77194.38,17.2,0.87704,8e-05,13.2775]
[1776446684412,36.72,77187.2,17.2,0.87643,9e-05,13.32246]
[1776446684985,36.71,77168.99,17.2,0.87488,9e-05,13.43584]
[1776446685992,36.69,77180.49,17.2,0.876,9e-05,13.35415]
[1776446686999,36.69,77181.26,17.2,0.87607,9e-05,13.34848]
[1776446688249,36.69,77181.26,17.2,0.87607,9e-05,13.34848]
[1776446688295,36.69,77174.39,17.2,0.87549,9e-05,13.39075]
[1776446689013,36.67,77172.02,17.2,0.87541,9e-05,13.39682]
[1776446690021,36.65,77172.71,17.2,0.87558,9e-05,13.38369]
[1776446691029,36.65,77175.8,17.2,0.87586,9e-05,13.36365]
[1776446692035,36.65,77190.74,17.2,0.87714,9e-05,13.2693]
[1776446692895,36.65,77190.74,17.2,0.87714,9e-05,13.2693]
[1776446693044,36.65,77206.38,17.2,0.87847,8e-05,13.17086]
[1776446694723,36.65,77206.38,17.2,0.87847,8e-05,13.17086]
[1776446694727,36.65,77206.38,17.2,0.87847,8e-05,13.17086]
[1776446694766,36.65,77215.32,17.2,0.87924,8e-05,13.11378]
[1776446694897,36.65,77215.32,17.2,0.87924,8e-05,13.11378]
[1776446695299,36.65,77243.82,17.2,0.88162,8e-05,12.93592]
[1776446696076,36.65,77261.81,17.2,0.88311,8e-05,12.82343]
[1776446697083,36.65,77250.77,17.2,0.8822,8e-05,12.89168]
[1776446698090,36.64,77255.79,17.2,0.88263,8e-05,12.85995]
[1776446699201,36.64,77253.96,17.2,0.88248,8e-05,12.87087]
[1776446700276,36.64,77253.96,17.2,0.88248,8e-05,12.87087]
[1776446700535,36.64,77255.91,17.2,0.88265,8e-05,12.85826]
[1776446701186,36.64,77255.91,17.2,0.88265,8e-05,12.85826]
[1776446701309,36.64,77255.91,17.2,0.88265,8e-05,12.85826]
[1776446701364,36.64,77238.94,17.2,0.88125,8e-05,12.96346]
[1776446702671,36.64,77223.52,17.2,0.87997,8e-05,13.05907]
[1776446703126,36.64,77223.82,17.2,0.88,8e-05,13.05674]
[1776446704723,36.64,77218.43,17.2,0.87957,8e-05,13.08943]
[1776446705405,36.64,77218.43,17.2,0.87957,8e-05,13.08943]
[1776446705450,36.64,77213.88,17.2,0.87918,8e-05,13.11788]
[1776446706146,36.64,77233.16,17.2,0.8808,8e-05,12.99692]
[1776446707154,36.64,77243.47,17.2,0.88166,8e-05,12.93227]
[1776446708169,36.63,77247.56,17.2,0.88201,8e-05,12.90626]
[1776446709172,36.63,77243.45,17.2,0.88168,8e-05,12.93135]
[1776446710179,36.63,77239.85,17.2,0.88138,8e-05,12.95325]
[1776446711186,36.63,77237.8,17.2,0.88122,8e-05,12.96574]
[1776446712193,36.63,77239.13,17.2,0.88134,8e-05,12.95686]
[1776446713200,36.63,77244.38,17.2,0.88178,8e-05,12.92385]
[1776446714207,36.63,77238.92,17.2,0.88133,8e-05,12.95739]
[1776446715213,36.63,77233.54,17.2,0.88089,8e-05,12.9904]
[1776446716221,36.63,77242.45,17.2,0.88164,8e-05,12.93426]
[1776446717229,36.62,77238.25,17.2,0.88129,8e-05,12.95994]
[1776446718235,36.62,77239.24,17.2,0.88138,8e-05,12.95323]
[1776446719242,36.62,77246.43,17.2,0.88199,8e-05,12.90789]
[1776446721256,36.62,77251.99,17.2,0.88246,8e-05,12.87236]
[1776446722263,36.62,77261.66,17.2,0.88326,8e-05,12.81179]
[1776446723800,36.62,77261.66,17.2,0.88326,8e-05,12.81179]
[1776446723856,36.62,77268.81,17.2,0.88385,8e-05,12.76701]
[1776446724105,36.62,77268.81,17.2,0.88385,8e-05,12.76701]
[1776446724414,36.62,77298.75,17.2,0.88628,8e-05,12.58115]
[1776446725285,36.62,77297.04,17.2,0.88615,8e-05,12.59136]
[1776446726502,36.62,77298.99,17.2,0.88631,8e-05,12.57893]
[1776446727300,36.62,77303.09,17.2,0.88664,8e-05,12.55323]
[1776446728043,36.62,77303.09,17.2,0.88664,8e-05,12.55323]
[1776446729313,36.61,77302.31,17.2,0.8866,8e-05,12.55685]
[1776446730321,36.61,77305.07,17.2,0.88682,8e-05,12.53919]
[1776446731328,36.61,77300.31,17.2,0.88648,8e-05,12.56397]
[1776446732335,36.61,77297.2,17.2,0.88624,8e-05,12.58258]
[1776446733342,36.61,77296.21,17.2,0.88616,8e-05,12.58835]
[1776446735356,36.61,77290.36,17.2,0.8857,8e-05,12.62382]
[1776446736363,36.61,77288.81,17.2,0.88558,8e-05,12.63299]
[1776446737370,36.61,77295.94,17.2,0.88616,8e-05,12.58841]
[1776446738377,36.61,77298.15,17.2,0.88634,8e-05,12.57436]
[1776446739024,36.61,77298.15,17.2,0.88634,8e-05,12.57436]
[1776446739094,36.61,77298.15,17.2,0.88634,8e-05,12.57436]
[1776446739524,36.6,77272.05,17.2,0.88423,8e-05,12.73577]
[1776446740328,36.6,77272.05,17.2,0.88423,8e-05,12.73577]
[1776446740393,36.6,77273.31,17.2,0.88434,8e-05,12.72741]
[1776446741400,36.6,77275.58,17.2,0.88453,8e-05,12.7128]
[1776446742407,36.6,77276.05,17.2,0.88458,8e-05,12.70939]
[1776446743127,36.6,77276.05,17.2,0.88458,8e-05,12.70939]
[1776446743413,36.6,77273.09,17.2,0.88434,8e-05,12.72727]
[1776446745428,36.6,77272.74,17.2,0.88433,8e-05,12.72839]
[1776446746435,36.6,77271.52,17.2,0.88424,8e-05,12.73543]
[1776446747442,36.6,77277.09,17.2,0.88469,8e-05,12.70057]
[1776446748449,36.6,77276.76,17.2,0.88467,8e-05,12.70239]
[1776446749456,36.6,77267.31,17.2,0.8839,8e-05,12.76084]
[1776446750463,36.6,77262.2,17.2,0.88349,8e-05,12.79228]
[1776446751470,36.59,77260.95,17.2,0.88339,8e-05,12.79968]
[1776446752477,36.59,77258.93,17.2,0.88323,8e-05,12.81187]
[1776446753484,36.59,77257.67,17.2,0.88313,8e-05,12.81932]
[1776446754491,36.59,77246.23,17.2,0.88219,8e-05,12.89018]
[1776446755497,36.59,77247.19,17.2,0.88228,8e-05,12.88371]
[1776446756505,36.59,77249.55,17.2,0.88248,8e-05,12.86852]
[1776446757512,36.59,77250.8,17.2,0.88259,8e-05,12.86027]
[1776446758525,36.58,77256.38,17.2,0.88311,8e-05,12.82104]
[1776446760539,36.58,77251.74,17.2,0.88273,8e-05,12.84914]
[1776446761546,36.57,77248.59,17.2,0.88253,8e-05,12.86442]
[1776446763907,36.57,77248.44,17.2,0.88252,8e-05,12.86489]
[1776446763923,36.57,77249.39,17.2,0.88261,8e-05,12.85805]
[1776446764517,36.57,77249.39,17.2,0.88261,8e-05,12.85805]
[1776446764569,36.57,77228.67,17.2,0.8809,8e-05,12.98738]
[1776446765575,36.57,77219.66,17.2,0.88015,8e-05,13.04347]
[1776446766583,36.56,77205.17,17.2,0.87893,8e-05,13.13378]
[1776446767257,36.56,77205.17,17.2,0.87893,8e-05,13.13378]
[1776446767423,36.56,77205.17,17.2,0.87893,8e-05,13.13378]
[1776446767590,36.56,77194.98,17.2,0.87808,8e-05,13.19726]
[1776446767948,36.56,77194.98,17.2,0.87808,8e-05,13.19726]
[1776446767990,36.56,77194.98,17.2,0.87808,8e-05,13.19726]
[1776446768599,36.56,77191.88,17.2,0.87782,8e-05,13.21616]
[1776446769904,36.56,77188.98,17.2,0.87759,9e-05,13.23361]
[1776446769949,36.56,77188.98,17.2,0.87759,9e-05,13.23361]
[1776446770613,36.56,77189.55,17.2,0.87763,9e-05,13.23003]
[1776446771621,36.56,77183.29,17.2,0.87711,9e-05,13.26895]
[1776446772628,36.55,77178.4,17.2,0.87674,9e-05,13.29564]
[1776446773635,36.54,77167.56,17.2,0.87587,9e-05,13.35931]
[1776446774642,36.54,77163.37,17.2,0.87552,9e-05,13.38548]
[1776446775649,36.54,77155.92,17.2,0.87488,9e-05,13.43213]
[1776446777663,36.54,77152.94,17.2,0.87463,9e-05,13.45015]
[1776446778670,36.54,77150.38,17.2,0.87441,9e-05,13.46589]
[1776446779677,36.54,77156.71,17.2,0.87497,9e-05,13.4255]
[1776446780684,36.54,77164.23,17.2,0.87563,9e-05,13.37736]
[1776446781691,36.53,77168.03,17.2,0.87596,9e-05,13.35274]
[1776446782698,36.53,77166.44,17.2,0.87583,9e-05,13.36215]
[1776446784714,36.53,77172.47,17.2,0.87637,9e-05,13.32301]
[1776446785719,36.53,77181.41,17.2,0.87714,9e-05,13.26616]
[1776446786726,36.53,77179.81,17.2,0.87701,9e-05,13.2757]
[1776446787733,36.53,77186.18,17.2,0.87756,9e-05,13.23518]
[1776446788740,36.53,77202.69,17.2,0.87896,8e-05,13.13101]
[1776446789041,36.53,77202.69,17.2,0.87896,8e-05,13.13101]
[1776446789748,36.53,77215.77,17.2,0.88007,8e-05,13.04859]
[1776446790755,36.53,77217.45,17.2,0.88021,8e-05,13.03781]
[1776446791779,36.53,77217.45,17.2,0.88021,8e-05,13.03781]
[1776446791811,36.53,77217.45,17.2,0.88021,8e-05,13.03781]
[1776446791916,36.52,77232.71,17.2,0.88153,8e-05,12.93712]
[1776446792769,36.52,77246.85,17.2,0.88271,8e-05,12.8488]
[1776446792967,36.52,77246.85,17.2,0.88271,8e-05,12.8488]
[1776446793776,36.52,77250.29,17.2,0.88299,8e-05,12.82696]
[1776446794783,36.52,77265.82,17.2,0.88427,8e-05,12.72978]
[1776446795791,36.52,77272.72,17.2,0.88484,8e-05,12.68647]
[1776446796645,36.52,77272.72,17.2,0.88484,8e-05,12.68647]
[1776446796857,36.52,77262.42,17.2,0.884,8e-05,12.75031]
[1776446797842,36.52,77262.42,17.2,0.884,8e-05,12.75031]
[1776446797814,36.52,77224.86,17.2,0.8809,8e-05,12.98479]
[1776446798821,36.52,77226.64,17.2,0.88105,8e-05,12.97331]
[1776446799379,36.52,77226.64,17.2,0.88105,8e-05,12.97331]
[1776446799827,36.52,77228.77,17.2,0.88123,8e-05,12.95967]
[1776446802847,36.52,77231.44,17.2,0.88147,8e-05,12.94181]
[1776446803854,36.51,77224.9,17.2,0.88093,8e-05,12.98217]
[1776446804796,36.51,77224.9,17.2,0.88093,8e-05,12.98217]
[1776446804865,36.51,77219.45,17.2,0.88048,8e-05,13.01568]
[1776446805871,36.51,77229.45,17.2,0.88133,8e-05,12.95242]
[1776446806879,36.51,77221.03,17.2,0.88063,8e-05,13.00454]
[1776446807888,36.51,77212.65,17.2,0.87994,8e-05,13.05639]
[1776446808691,36.51,77212.65,17.2,0.87994,8e-05,13.05639]
[1776446809902,36.51,77215.5,17.2,0.88019,8e-05,13.03762]
[1776446810909,36.51,77217.46,17.2,0.88035,8e-05,13.02534]
[1776446811916,36.51,77216.14,17.2,0.88025,8e-05,13.03277]
[1776446812923,36.5,77217.5,17.2,0.88038,8e-05,13.02354]
[1776446814937,36.49,77222.64,17.2,0.88091,8e-05,12.98373]
[1776446815943,36.49,77224.97,17.2,0.88111,8e-05,12.96853]
[1776446816954,36.49,77230.8,17.2,0.8816,8e-05,12.93145]
[1776446817960,36.49,77228.05,17.2,0.88138,8e-05,12.9481]
[1776446818966,36.48,77226.67,17.2,0.88127,8e-05,12.95615]
[1776446819974,36.48,77226.03,17.2,0.88123,8e-05,12.95956]
[1776446821987,36.48,77231.44,17.2,0.88169,8e-05,12.92452]
[1776446822995,36.48,77232.14,17.2,0.88176,8e-05,12.91958]
[1776446824010,36.48,77226.36,17.2,0.88128,8e-05,12.95538]
[1776446825008,36.48,77234.85,17.2,0.882,8e-05,12.90182]
[1776446826016,36.48,77237.33,17.2,0.88221,8e-05,12.88579]
[1776446827023,36.48,77231.56,17.2,0.88174,8e-05,12.92138]
[1776446828814,36.47,77221.07,17.2,0.88087,8e-05,12.98669]
[1776446829037,36.47,77211.78,17.2,0.88009,8e-05,13.04447]
[1776446830044,36.47,77196.87,17.2,0.87884,8e-05,13.13765]
[1776446831051,36.47,77196.64,17.2,0.87883,8e-05,13.13852]
[1776446833066,36.47,77194.28,17.2,0.87864,8e-05,13.1522]
[1776446834321,36.47,77194.28,17.2,0.87864,8e-05,13.1522]
[1776446834383,36.47,77219.97,17.2,0.88082,8e-05,12.9903]
[1776446835768,36.47,77240.4,17.2,0.88253,8e-05,12.86166]
[1776446836089,36.47,77242.51,17.2,0.8827,8e-05,12.84847]
[1776446838025,36.47,77242.51,17.2,0.8827,8e-05,12.84847]
[1776446837097,36.47,77246.67,17.2,0.88305,8e-05,12.82221]
[1776446838105,36.46,77241.8,17.2,0.88265,8e-05,12.85206]
[1776446839119,36.46,77223.36,17.2,0.88112,8e-05,12.96719]
[1776446840620,36.46,77214.94,17.2,0.88042,8e-05,13.01955]
[1776446841132,36.46,77203.16,17.2,0.87944,8e-05,13.09299]
[1776446842139,36.46,77196.47,17.2,0.87888,8e-05,13.13454]
[1776446843145,36.46,77201.89,17.2,0.87935,8e-05,13.09991]
[1776446844154,36.46,77205.11,17.2,0.87963,8e-05,13.07917]
[1776446845159,36.46,77210.79,17.2,0.88011,8e-05,13.04302]
[1776446846167,36.46,77209.13,17.2,0.87998,8e-05,13.05274]
[1776446847719,36.44,77225.33,17.2,0.88143,8e-05,12.94394]
[1776446848182,36.43,77228.57,17.2,0.88177,8e-05,12.91804]
[1776446849189,36.42,77227.04,17.2,0.88171,8e-05,12.92239]
[1776446850196,36.41,77226.27,17.2,0.88172,8e-05,12.9219]
[1776446854225,36.39,77226.8,17.2,0.88188,8e-05,12.90762]
[1776446855232,36.39,77221.12,17.2,0.88141,8e-05,12.94272]
[1776446856239,36.39,77209.66,17.2,0.88046,8e-05,13.01412]
[1776446857246,36.39,77203.22,17.2,0.87992,8e-05,13.05421]
[1776446858252,36.39,77202.36,17.2,0.87986,8e-05,13.05916]
[1776446860732,36.39,77202.05,17.2,0.87984,8e-05,13.06065]
[1776446860748,36.39,77201.91,17.2,0.87984,8e-05,13.06049]
[1776446861274,36.39,77192.04,17.2,0.879,8e-05,13.12264]
[1776446862281,36.39,77188.32,17.2,0.8787,8e-05,13.14542]
[1776446863289,36.38,77206.5,17.2,0.88024,8e-05,13.03027]
[1776446864296,36.38,77210.97,17.2,0.88063,8e-05,13.00164]
[1776446865303,36.38,77214.19,17.2,0.8809,8e-05,12.98092]
[1776446866787,36.38,77214.19,17.2,0.8809,8e-05,12.98092]
[1776446867028,36.38,77232.45,17.2,0.88243,8e-05,12.86571]
[1776446867760,36.38,77241.99,17.2,0.88324,8e-05,12.80513]
[1776446869708,36.38,77240.4,17.2,0.88311,8e-05,12.81471]
[1776446870338,36.38,77254.54,17.2,0.88428,8e-05,12.72589]
[1776446871285,36.38,77254.54,17.2,0.88428,8e-05,12.72589]
[1776446871345,36.38,77256.3,17.2,0.88443,8e-05,12.71433]
[1776446873077,36.38,77256.3,17.2,0.88443,8e-05,12.71433]
[1776446872352,36.37,77264.8,17.2,0.88513,8e-05,12.66071]
[1776446873113,36.37,77264.8,17.2,0.88513,8e-05,12.66071]
[1776446873950,36.37,77264.8,17.2,0.88513,8e-05,12.66071]
[1776446873984,36.37,77280.53,17.2,0.88642,8e-05,12.56187]
[1776446874125,36.37,77280.53,17.2,0.88642,8e-05,12.56187]
[1776446874170,36.37,77280.53,17.2,0.88642,8e-05,12.56187]
[1776446874366,36.37,77287.42,17.2,0.88698,8e-05,12.519]
[1776446875373,36.37,77286.55,17.2,0.88691,8e-05,12.52414]
[1776446877387,36.37,77285.43,17.2,0.88683,8e-05,12.53056]
[1776446878160,36.37,77285.43,17.2,0.88683,8e-05,12.53056]
[1776446878393,36.37,77282.12,17.2,0.88657,8e-05,12.55087]
[1776446880408,36.37,77280.4,17.2,0.88643,8e-05,12.56094]
[1776446881414,36.37,77285.16,17.2,0.88682,8e-05,12.53097]
[1776446882422,36.37,77282.19,17.2,0.88659,8e-05,12.54916]
[1776446883530,36.37,77282.19,17.2,0.88659,8e-05,12.54916]
[1776446883581,36.37,77282.19,17.2,0.88659,8e-05,12.54916]
[1776446883667,36.37,77281.35,17.2,0.88652,8e-05,12.55406]
[1776446884741,36.37,77281.35,17.2,0.88652,8e-05,12.55406]
[1776446884781,36.37,77274.93,17.2,0.88601,8e-05,12.59331]
[1776446885625,36.37,77274.93,17.2,0.88601,8e-05,12.59331]
[1776446885687,36.37,77287.94,17.2,0.88707,8e-05,12.51232]
[1776446886450,36.37,77289.57,17.2,0.8872,8e-05,12.50191]
[1776446889681,36.36,77290.17,17.2,0.88726,8e-05,12.49754]
[1776446890037,36.36,77290.17,17.2,0.88726,8e-05,12.49754]
[1776446890486,36.36,77292.32,17.2,0.88744,8e-05,12.48362]
[1776446892842,36.36,77273.65,17.2,0.88594,8e-05,12.59893]
[1776446893877,36.36,77273.65,17.2,0.88594,8e-05,12.59893]
[1776446893975,36.36,77260.14,17.2,0.88485,8e-05,12.68228]
[1776446894523,36.36,77262.45,17.2,0.88504,8e-05,12.66786]
[1776446895624,36.36,77259.62,17.2,0.88481,8e-05,12.68533]
[1776446896537,36.36,77256.08,17.2,0.88453,8e-05,12.70691]
[1776446897543,36.36,77254.57,17.2,0.88441,8e-05,12.71578]
[1776446898549,36.36,77254.57,17.2,0.88441,8e-05,12.71578]
[1776446898551,36.36,77248.63,17.2,0.88393,8e-05,12.75234]
[1776446899558,36.35,77243.79,17.2,0.88353,8e-05,12.78231]
[1776446900444,36.35,77243.79,17.2,0.88353,8e-05,12.78231]
[1776446900565,36.35,77245.88,17.2,0.88371,8e-05,12.76886]
[1776446902579,36.35,77255.93,17.2,0.88455,8e-05,12.70531]
[1776446903586,36.35,77259.71,17.2,0.88486,8e-05,12.68113]
[1776446904269,36.35,77259.71,17.2,0.88486,8e-05,12.68113]
[1776446905672,36.35,77278.37,17.2,0.8864,8e-05,12.56368]
[1776446906607,36.35,77282.82,17.2,0.88676,8e-05,12.53533]
[1776446907614,36.35,77284.8,17.2,0.88693,8e-05,12.52253]
[1776446909676,36.35,77284.22,17.2,0.88689,8e-05,12.52571]
[1776446909765,36.35,77284.64,17.2,0.88693,8e-05,12.52281]
[1776446911642,36.34,77293.05,17.2,0.88764,8e-05,12.46586]
[1776446912649,36.34,77289.73,17.2,0.88738,8e-05,12.48623]
[1776446914663,36.34,77287.03,17.2,0.88717,8e-05,12.50231]
[1776446916684,36.34,77267.63,17.2,0.8856,8e-05,12.62271]
[1776446917684,36.34,77255.39,17.2,0.8846,8e-05,12.69891]
[1776446918691,36.34,77248.96,17.2,0.88408,8e-05,12.73903]
[1776446919698,36.34,77252.01,17.2,0.88433,8e-05,12.71973]
[1776446920705,36.34,77254.72,17.2,0.88456,8e-05,12.70251]
[1776446922719,36.34,77249.68,17.2,0.88415,8e-05,12.73358]
[1776446923726,36.34,77246.08,17.2,0.88385,8e-05,12.75606]
[1776446924372,36.34,77246.08,17.2,0.88385,8e-05,12.75606]
[1776446924536,36.34,77246.08,17.2,0.88385,8e-05,12.75606]
[1776446924734,36.34,77227.94,17.2,0.88235,8e-05,12.86967]
[1776446925750,36.34,77207.72,17.2,0.88066,8e-05,12.99674]
[1776446926757,36.34,77214.4,17.2,0.88123,8e-05,12.95439]
[1776446927763,36.34,77215.05,17.2,0.88128,8e-05,12.95005]
[1776446928770,36.34,77219.7,17.2,0.88168,8e-05,12.92058]
[1776446929778,36.34,77230.57,17.2,0.88259,8e-05,12.85196]
[1776446930785,36.34,77228.38,17.2,0.88241,8e-05,12.86543]
[1776446931791,36.33,77223.29,17.2,0.88199,8e-05,12.8971]
[1776446933809,36.33,77221.22,17.2,0.88182,8e-05,12.90965]
[1776446934816,36.33,77213.73,17.2,0.8812,8e-05,12.95648]
[1776446935823,36.33,77212.93,17.2,0.88113,8e-05,12.9612]
[1776446936830,36.33,77214.6,17.2,0.88128,8e-05,12.95037]
[1776446939851,36.33,77212.76,17.2,0.88114,8e-05,12.9609]
[1776446941865,36.33,77210.99,17.2,0.881,8e-05,12.97118]
[1776446942872,36.33,77217.96,17.2,0.88159,8e-05,12.92691]
[1776446944885,36.33,77219.49,17.2,0.88173,8e-05,12.91647]
[1776446945894,36.32,77224.11,17.2,0.88212,8e-05,12.88707]
[1776446946902,36.32,77226.79,17.2,0.88235,8e-05,12.86988]
[1776446947909,36.32,77225.88,17.2,0.88227,8e-05,12.87527]
[1776446948916,36.32,77225.08,17.2,0.88221,8e-05,12.87999]
[1776446949924,36.32,77228.51,17.2,0.8825,8e-05,12.85815]
[1776446950931,36.32,77238.91,17.2,0.88337,8e-05,12.7926]
[1776446951938,36.32,77238.32,17.2,0.88333,8e-05,12.79584]
[1776446952945,36.32,77229.11,17.2,0.88256,8e-05,12.85343]
[1776446953952,36.32,77227.58,17.2,0.88244,8e-05,12.86284]
[1776446954958,36.32,77228.19,17.2,0.88249,8e-05,12.85884]
[1776446958988,36.32,77230.74,17.2,0.88271,8e-05,12.84211]
[1776446959995,36.32,77231.52,17.2,0.88278,8e-05,12.83692]
[1776446962009,36.32,77228.31,17.2,0.88252,8e-05,12.85652]
[1776446964023,36.32,77230.83,17.2,0.88274,8e-05,12.84013]
[1776446965030,36.31,77233.23,17.2,0.88294,8e-05,12.82477]
[1776446966037,36.31,77229.61,17.2,0.88264,8e-05,12.84721]
[1776446967044,36.31,77225.12,17.2,0.88227,8e-05,12.87514]
[1776446969067,36.31,77236.05,17.2,0.88319,8e-05,12.80603]
[1776446970070,36.31,77255.53,17.2,0.8848,8e-05,12.68368]
[1776446971077,36.31,77262.01,17.2,0.88537,8e-05,12.6387]
[1776446972083,36.31,77278.82,17.2,0.88674,8e-05,12.53357]
[1776446973091,36.31,77281.24,17.2,0.88694,8e-05,12.51802]
[1776446974099,36.31,77282.35,17.2,0.88704,8e-05,12.51049]
[1776446976112,36.31,77285.96,17.2,0.88733,8e-05,12.48745]
[1776446978125,36.31,77287.89,17.2,0.8875,8e-05,12.47495]
[1776446983161,36.3,77292.07,17.2,0.88785,8e-05,12.44774]
[1776446984167,36.3,77289.57,17.2,0.88765,8e-05,12.4631]
[1776446986088,36.3,77289.82,17.2,0.88767,8e-05,12.46133]
[1776446986181,36.3,77290.59,17.2,0.88774,8e-05,12.45632]
[1776446987189,36.3,77293.66,17.2,0.88799,8e-05,12.43701]
[1776446987947,36.3,77293.66,17.2,0.88799,8e-05,12.43701]
[1776446989203,36.3,77299.38,17.2,0.88845,8e-05,12.40141]
[1776446990210,36.3,77300.25,17.2,0.88851,8e-05,12.39619]
[1776446991217,36.3,77297.93,17.2,0.88832,8e-05,12.41081]
[1776446992227,36.3,77297.34,17.2,0.88827,8e-05,12.41465]
[1776446993231,36.3,77295.33,17.2,0.88811,8e-05,12.42731]
[1776446994238,36.3,77292.94,17.2,0.88792,8e-05,12.44231]
[1776446995246,36.3,77294.37,17.2,0.88803,8e-05,12.43355]
[1776446996252,36.3,77285.39,17.2,0.88731,8e-05,12.48956]
[1776446997957,36.3,77284.54,17.2,0.88724,8e-05,12.49491]
[1776446999274,36.3,77283.76,17.2,0.88717,8e-05,12.49984]
[1776447001287,36.3,77291.24,17.2,0.88778,8e-05,12.45333]
[1776447002295,36.3,77292.79,17.2,0.8879,8e-05,12.44378]
[1776447003517,36.3,77292.79,17.2,0.8879,8e-05,12.44378]
[1776447003676,36.3,77292.79,17.2,0.8879,8e-05,12.44378]
[1776447004048,36.3,77289.78,17.2,0.88766,8e-05,12.4626]
[1776447004309,36.3,77305.43,17.2,0.88891,8e-05,12.36533]
[1776447005778,36.3,77305.43,17.2,0.88891,8e-05,12.36533]
[1776447005812,36.3,77310.63,17.2,0.88933,8e-05,12.33272]
[1776447007242,36.3,77310.63,17.2,0.88933,8e-05,12.33272]
[1776447006327,36.3,77329.24,17.2,0.89081,8e-05,12.21741]
[1776447007335,36.3,77340.11,17.2,0.89166,8e-05,12.15037]
[1776447008428,36.3,77340.11,17.2,0.89166,8e-05,12.15037]
[1776447008472,36.3,77348.04,17.2,0.89228,8e-05,12.10138]
[1776447009831,36.3,77348.04,17.2,0.89228,8e-05,12.10138]
[1776447009842,36.3,77360.9,17.2,0.89328,8e-05,12.0222]
[1776447010544,36.3,77359.93,17.2,0.89321,8e-05,12.02816]
[1776447012154,36.3,77357.19,17.2,0.893,8e-05,12.04464]
[1776447012384,36.3,77358.07,17.2,0.89307,8e-05,12.03922]
[1776447013391,36.3,77357.53,17.2,0.89302,8e-05,12.04263]
[1776447014398,36.3,77354.93,17.2,0.89282,8e-05,12.05871]
[1776447015407,36.3,77356.01,17.2,0.8929,8e-05,12.05211]
[1776447016413,36.3,77355.54,17.2,0.89287,8e-05,12.05506]
[1776447017419,36.3,77356.08,17.2,0.89291,8e-05,12.0518]
[1776447018427,36.3,77358.18,17.2,0.89307,8e-05,12.03894]
[1776447019435,36.31,77354.97,17.2,0.89281,8e-05,12.05953]
[1776447021449,36.31,77356.11,17.2,0.8929,8e-05,12.05262]
[1776447022456,36.31,77366.26,17.2,0.89368,8e-05,11.99027]
[1776447023462,36.31,77370.19,17.2,0.89399,8e-05,11.96629]
[1776447026484,36.31,77358.19,17.2,0.89306,8e-05,12.03997]
[1776447027490,36.31,77358.24,17.2,0.89306,8e-05,12.03975]
[1776447028498,36.31,77357.67,17.2,0.89302,8e-05,12.04334]
[1776447030514,36.31,77354.03,17.2,0.89273,8e-05,12.06591]
[1776447031518,36.31,77348.81,17.2,0.89235,8e-05,12.09439]
[1776447032525,36.31,77349.57,17.2,0.89241,8e-05,12.08972]
[1776447033533,36.31,77360.24,17.2,0.89324,8e-05,12.02407]
[1776447034540,36.31,77366.56,17.2,0.89373,8e-05,11.98534]
[1776447035547,36.31,77372.53,17.2,0.89418,8e-05,11.94887]
[1776447036498,36.31,77372.53,17.2,0.89418,8e-05,11.94887]
[1776447036719,36.31,77380.11,17.2,0.89477,8e-05,11.90239]
[1776447037573,36.31,77380.11,17.2,0.89477,8e-05,11.90239]
[1776447037597,36.31,77394.97,17.2,0.8959,8e-05,11.81145]
[1776447039042,36.31,77394.97,17.2,0.8959,8e-05,11.81145]
[1776447039188,36.31,77394.97,17.2,0.8959,8e-05,11.81145]
[1776447039197,36.31,77400.18,17.2,0.8963,8e-05,11.77987]
[1776447039607,36.31,77401.66,17.2,0.89641,8e-05,11.77094]
[1776447040611,36.31,77391.6,17.2,0.89564,8e-05,11.83255]
[1776447041619,36.31,77388.97,17.2,0.89544,8e-05,11.84881]
[1776447042625,36.31,77393.15,17.2,0.89576,8e-05,11.82333]
[1776447043633,36.31,77407.99,17.2,0.89688,8e-05,11.73313]
[1776447044640,36.31,77422.26,17.2,0.89795,8e-05,11.64636]
[1776447046240,36.31,77422.26,17.2,0.89795,8e-05,11.64636]
[1776447045826,36.31,77420.61,17.2,0.89782,8e-05,11.65698]
[1776447046654,36.31,77429.11,17.2,0.89846,7e-05,11.60534]
[1776447048123,36.31,77429.11,17.2,0.89846,7e-05,11.60534]
[1776447050682,36.31,77425.03,17.2,0.89814,7e-05,11.63107]
[1776447051689,36.31,77422.68,17.2,0.89796,8e-05,11.64543]
[1776447052565,36.31,77422.68,17.2,0.89796,8e-05,11.64543]
[1776447052655,36.31,77422.68,17.2,0.89796,8e-05,11.64543]
[1776447052696,36.31,77424.83,17.2,0.89812,7e-05,11.63241]
[1776447053703,36.31,77416.36,17.2,0.89749,8e-05,11.68394]
[1776447056167,36.32,77411.99,17.2,0.89715,8e-05,11.71113]
[1776447058738,36.32,77417.03,17.2,0.89753,8e-05,11.6803]
[1776447060469,36.31,77418.59,17.2,0.89765,8e-05,11.67074]
[1776447060752,36.31,77430.74,17.2,0.89856,7e-05,11.59689]
[1776447061759,36.31,77436.43,17.2,0.89899,7e-05,11.56237]
[1776447062381,36.31,77436.43,17.2,0.89899,7e-05,11.56237]
[1776447062766,36.31,77441.08,17.2,0.89933,7e-05,11.53429]
[1776447063494,36.31,77441.08,17.2,0.89933,7e-05,11.53429]
[1776447063773,36.32,77443.49,17.2,0.89951,7e-05,11.51985]
[1776447065787,36.32,77432.79,17.2,0.89871,7e-05,11.58508]
[1776447066794,36.32,77436.67,17.2,0.89899,7e-05,11.56175]
[1776447067527,36.32,77436.67,17.2,0.89899,7e-05,11.56175]
[1776447067801,36.32,77439.72,17.2,0.89922,7e-05,11.54337]
[1776447069815,36.32,77448.44,17.2,0.89986,7e-05,11.49121]
[1776447071829,36.32,77442.98,17.2,0.89945,7e-05,11.52465]
[1776447072836,36.32,77440.88,17.2,0.89929,7e-05,11.53776]
[1776447073843,36.32,77448.34,17.2,0.89984,7e-05,11.49278]
[1776447074850,36.32,77440.83,17.2,0.89928,7e-05,11.53846]
[1776447075857,36.32,77435.45,17.2,0.89888,7e-05,11.57123]
[1776447077871,36.32,77443.37,17.2,0.89946,7e-05,11.5235]
[1776447078878,36.32,77446.46,17.2,0.89969,7e-05,11.505]
[1776447079884,36.32,77449.95,17.2,0.89995,7e-05,11.48413]
[1776447082095,36.32,77461.79,17.2,0.90081,7e-05,11.41318]
[1776447082906,36.32,77464.67,17.2,0.90102,7e-05,11.39619]
[1776447083913,36.32,77467.0,17.2,0.90118,7e-05,11.38254]
[1776447084920,36.33,77456.2,17.2,0.90039,7e-05,11.44808]
[1776447086153,36.33,77452.5,17.2,0.90011,7e-05,11.47073]
[1776447086934,36.33,77449.77,17.2,0.8999,7e-05,11.4875]
[1776447087941,36.33,77440.81,17.2,0.89924,7e-05,11.54196]
[1776447088947,36.33,77435.37,17.2,0.89883,7e-05,11.57509]
[1776447089955,36.33,77430.53,17.2,0.89847,7e-05,11.60457]
[1776447090962,36.33,77436.4,17.2,0.89891,7e-05,11.56905]
[1776447091968,36.33,77438.62,17.2,0.8991,7e-05,11.55175]
[1776447092976,36.33,77442.9,17.2,0.89941,7e-05,11.526]
[1776447094255,36.33,77442.9,17.2,0.89941,7e-05,11.526]
[1776447094330,36.33,77444.95,17.2,0.89956,7e-05,11.51381]
[1776447094990,36.33,77448.96,17.2,0.89986,7e-05,11.4898]
[1776447097004,36.33,77444.17,17.2,0.8995,7e-05,11.51931]
[1776447099018,36.33,77446.2,17.2,0.89964,7e-05,11.5075]
[1776447099757,36.33,77446.2,17.2,0.89964,7e-05,11.5075]
[1776447100768,36.33,77446.68,17.2,0.89967,7e-05,11.50486]
[1776447101036,36.33,77451.92,17.2,0.90006,7e-05,11.47345]
[1776447102043,36.33,77456.81,17.2,0.90041,7e-05,11.44424]
[1776447103050,36.33,77459.21,17.2,0.90059,7e-05,11.43012]
[1776447104056,36.33,77461.76,17.2,0.90077,7e-05,11.41512]
[1776447106071,36.34,77465.72,17.2,0.90105,7e-05,11.39207]
[1776447107077,36.34,77469.37,17.2,0.90127,7e-05,11.37438]
[1776447112113,36.35,77468.28,17.2,0.90116,7e-05,11.38318]
[1776447113120,36.35,77456.28,17.2,0.90027,7e-05,11.45593]
[1776447114127,36.35,77448.56,17.2,0.8997,7e-05,11.50288]
[1776447115135,36.35,77457.59,17.2,0.90036,7e-05,11.4486]
[1776447116142,36.35,77463.88,17.2,0.90082,7e-05,11.411]
[1776447117149,36.36,77460.81,17.2,0.90055,7e-05,11.43335]
[1776447118155,36.36,77453.84,17.2,0.90003,7e-05,11.47575]
[1776447119163,36.36,77450.83,17.2,0.89981,7e-05,11.49422]
[1776447122184,36.36,77457.65,17.2,0.9003,7e-05,11.45385]
[1776447123191,36.36,77454.22,17.2,0.90004,7e-05,11.47487]
[1776447124197,36.36,77448.74,17.2,0.89964,7e-05,11.50826]
[1776447125205,36.36,77443.34,17.2,0.89923,7e-05,11.54115]
[1776447126211,36.36,77457.24,17.2,0.90026,7e-05,11.45737]
[1776447127219,36.36,77461.52,17.2,0.90057,7e-05,11.43189]
[1776447128227,36.37,77455.58,17.2,0.90013,7e-05,11.46806]
[1776447129234,36.37,77451.06,17.2,0.89979,7e-05,11.49565]
[1776447130241,36.37,77455.13,17.2,0.90009,7e-05,11.47133]
[1776447132255,36.37,77451.67,17.2,0.89983,7e-05,11.49279]
[1776447133262,36.37,77457.08,17.2,0.90022,7e-05,11.46039]
[1776447138297,36.37,77457.95,17.2,0.90027,7e-05,11.45669]
[1776447140311,36.37,77464.29,17.2,0.90073,7e-05,11.41912]
[1776447141218,36.37,77464.29,17.2,0.90073,7e-05,11.41912]
[1776447141319,36.37,77476.67,17.2,0.90163,7e-05,11.34503]
[1776447142325,36.37,77482.07,17.2,0.90201,7e-05,11.31311]
[1776447144339,36.38,77478.52,17.2,0.90174,7e-05,11.3355]
[1776447146361,36.38,77491.07,17.2,0.90264,7e-05,11.26125]
[1776447147366,36.38,77493.43,17.2,0.9028,7e-05,11.24774]
[1776447148373,36.38,77491.73,17.2,0.90268,7e-05,11.25821]
[1776447149381,36.39,77480.2,17.2,0.90177,7e-05,11.33361]
[1776447150387,36.39,77480.04,17.2,0.90175,7e-05,11.33509]
[1776447151395,36.39,77487.59,17.2,0.90232,7e-05,11.28635]
[1776447152402,36.4,77481.61,17.2,0.90188,7e-05,11.3228]
[1776447154416,36.4,77484.75,17.2,0.9021,7e-05,11.30504]
[1776447156431,36.4,77486.87,17.2,0.90224,7e-05,11.29347]
[1776447158444,36.4,77495.91,17.2,0.90288,7e-05,11.24053]
[1776447161401,36.4,77496.29,17.2,0.9029,7e-05,11.23892]
[1776447161603,36.4,77494.99,17.2,0.90279,7e-05,11.24737]
[1776447161957,36.42,77501.78,17.2,0.9032,7e-05,11.21397]
[1776447162472,36.42,77508.17,17.2,0.90366,7e-05,11.17583]
[1776447163479,36.42,77507.38,17.2,0.9036,7e-05,11.18095]
[1776447165419,36.42,77507.38,17.2,0.9036,7e-05,11.18095]
[1776447164486,36.42,77505.43,17.2,0.90345,7e-05,11.19298]
[1776447165492,36.42,77503.21,17.2,0.90328,7e-05,11.20697]
[1776447169522,36.43,77509.79,17.2,0.90372,7e-05,11.17055]
[1776447170529,36.43,77511.0,17.2,0.9038,7e-05,11.16379]
[1776447171536,36.43,77510.41,17.2,0.90376,7e-05,11.16776]
[1776447172756,36.43,77508.48,17.2,0.90361,7e-05,11.18006]
[1776447174557,36.44,77509.55,17.2,0.90363,7e-05,11.17859]
[1776447175564,36.45,77509.96,17.2,0.9036,7e-05,11.18062]
[1776447177578,36.46,77514.84,17.2,0.9039,7e-05,11.15643]
[1776447178585,36.47,77514.22,17.2,0.9038,7e-05,11.16492]
[1776447179594,36.48,77513.61,17.2,0.9037,7e-05,11.17323]
[1776447180601,36.48,77511.25,17.2,0.90352,7e-05,11.18775]
[1776447182615,36.48,77501.12,17.2,0.90278,7e-05,11.24904]
[1776447183740,36.48,77501.12,17.2,0.90278,7e-05,11.24904]
[1776447184448,36.48,77498.55,17.2,0.90258,7e-05,11.26572]
[1776447184911,36.48,77498.55,17.2,0.90258,7e-05,11.26572]
[1776447184920,36.48,77490.99,17.2,0.90204,7e-05,11.31091]
[1776447185636,36.48,77476.01,17.2,0.90094,7e-05,11.40123]
[1776447186643,36.48,77475.57,17.2,0.9009,7e-05,11.40431]
[1776447187650,36.49,77471.75,17.2,0.90062,7e-05,11.42767]
[1776447190671,36.49,77473.78,17.2,0.90075,7e-05,11.41665]
[1776447192685,36.49,77474.23,17.2,0.90078,7e-05,11.41478]
[1776447193692,36.49,77474.79,17.2,0.90081,7e-05,11.41184]
[1776447194702,36.49,77479.62,17.2,0.90116,7e-05,11.3833]
[1776447195707,36.5,77480.61,17.2,0.90118,7e-05,11.38204]
[1776447196714,36.51,77478.13,17.2,0.90094,7e-05,11.40158]
[1776447197721,36.51,77480.52,17.2,0.90111,7e-05,11.38769]
[1776447198727,36.51,77476.47,17.2,0.90081,7e-05,11.41244]
[1776447199759,36.51,77471.07,17.2,0.90041,7e-05,11.44526]
[1776447200749,36.51,77474.71,17.2,0.90067,7e-05,11.42381]
[1776447201755,36.51,77476.45,17.2,0.90079,7e-05,11.41378]
[1776447202762,36.51,77473.87,17.2,0.9006,7e-05,11.42968]
[1776447205784,36.52,77473.04,17.2,0.90052,7e-05,11.43585]
[1776447206791,36.52,77471.66,17.2,0.90042,7e-05,11.44454]
[1776447208810,36.52,77467.45,17.2,0.9001,7e-05,11.47059]
[1776447209817,36.52,77470.34,17.2,0.90031,7e-05,11.4536]
[1776447210823,36.52,77475.42,17.2,0.90068,7e-05,11.42344]
[1776447211831,36.52,77477.63,17.2,0.90086,7e-05,11.40656]
[1776447213036,36.52,77477.63,17.2,0.90086,7e-05,11.40656]
[1776447213330,36.52,77481.56,17.2,0.90114,7e-05,11.38341]
[1776447213849,36.52,77503.04,17.2,0.9027,7e-05,11.25517]
[1776447214855,36.52,77513.23,17.2,0.90343,7e-05,11.1946]
[1776447215862,36.52,77514.08,17.2,0.90349,7e-05,11.18985]
[1776447216827,36.52,77514.08,17.2,0.90349,7e-05,11.18985]
[1776447216870,36.53,77515.36,17.2,0.90357,7e-05,11.18299]
[1776447217877,36.53,77517.77,17.2,0.90374,7e-05,11.16905]
[1776447219781,36.53,77517.35,17.2,0.9037,7e-05,11.17195]
[1776447220899,36.53,77522.5,17.2,0.90405,7e-05,11.14291]
[1776447222187,36.53,77522.5,17.2,0.90405,7e-05,11.14291]
[1776447222195,36.53,77522.5,17.2,0.90405,7e-05,11.14291]
[1776447222465,36.53,77523.45,17.2,0.90411,7e-05,11.13783]
[1776447223326,36.53,77523.45,17.2,0.90411,7e-05,11.13783]
[1776447223463,36.53,77544.78,17.2,0.90562,7e-05,11.01149]
[1776447223958,36.53,77547.73,17.2,0.90583,7e-05,10.9942]
[1776447224966,36.53,77542.32,17.2,0.90544,7e-05,11.02651]
[1776447226283,36.53,77542.32,17.2,0.90544,7e-05,11.02651]
[1776447226377,36.53,77538.59,17.2,0.90517,7e-05,11.04923]
[1776447226980,36.53,77546.29,17.2,0.90571,7e-05,11.0037]
[1776447227987,36.53,77549.62,17.2,0.90594,7e-05,10.98465]
[1776447230002,36.54,77552.3,17.2,0.90612,7e-05,10.96957]
[1776447231008,36.54,77550.02,17.2,0.90596,7e-05,10.98341]
[1776447232016,36.54,77547.75,17.2,0.90579,7e-05,10.99718]
[1776447234029,36.54,77544.97,17.2,0.90559,7e-05,11.01431]
[1776447235037,36.54,77540.15,17.2,0.90524,7e-05,11.04313]
[1776447237232,36.54,77537.42,17.2,0.90505,7e-05,11.05982]
[1776447238057,36.54,77539.44,17.2,0.90519,7e-05,11.04811]
[1776447239065,36.54,77537.54,17.2,0.90505,7e-05,11.05961]
[1776447241079,36.54,77549.24,17.2,0.90587,7e-05,10.99094]
[1776447242085,36.54,77551.76,17.2,0.90604,7e-05,10.97642]
[1776447242771,36.54,77551.76,17.2,0.90604,7e-05,10.97642]
[1776447243133,36.54,77557.88,17.2,0.90647,7e-05,10.94034]
[1776447244100,36.54,77569.69,17.2,0.90728,7e-05,10.87163]
[1776447245108,36.55,77570.02,17.2,0.9073,7e-05,10.87021]
[1776447246115,36.55,77572.26,17.2,0.90745,7e-05,10.85757]
[1776447249141,36.57,77569.14,17.2,0.9071,7e-05,10.88704]
[1776447251155,36.57,77571.56,17.2,0.90726,7e-05,10.87379]
[1776447252162,36.57,77569.54,17.2,0.90711,7e-05,10.88615]
[1776447253169,36.57,77560.5,17.2,0.90648,7e-05,10.93978]
[1776447254176,36.57,77556.0,17.2,0.90616,7e-05,10.96667]
[1776447255183,36.57,77554.2,17.2,0.90603,7e-05,10.97763]
[1776447256190,36.57,77556.18,17.2,0.90616,7e-05,10.9663]
[1776447257199,36.58,77564.16,17.2,0.90672,7e-05,10.91967]
[1776447258208,36.58,77568.44,17.2,0.90701,7e-05,10.89494]
[1776447259214,36.58,77571.47,17.2,0.90721,7e-05,10.8776]
[1776447260222,36.58,77575.25,17.2,0.90747,7e-05,10.85591]
[1776447262240,36.58,77568.82,17.2,0.90701,7e-05,10.89468]
[1776447263246,36.58,77561.58,17.2,0.9065,7e-05,10.9377]
[1776447264252,36.58,77557.02,17.2,0.90618,7e-05,10.96493]
[1776447267273,36.58,77555.01,17.2,0.90603,7e-05,10.97778]
[1776447268282,36.58,77553.03,17.2,0.90589,7e-05,10.98977]
[1776447270295,36.59,77556.45,17.2,0.90612,7e-05,10.97021]
[1776447273318,36.59,77552.98,17.2,0.90589,7e-05,10.98772]
[1776447274326,36.59,77544.96,17.2,0.90533,7e-05,11.03533]
[1776447277347,36.59,77545.26,17.2,0.90534,7e-05,11.0342]
[1776447279362,36.59,77536.71,17.2,0.90473,7e-05,11.08514]
[1776447280368,36.59,77527.42,17.2,0.90407,7e-05,11.14028]
[1776447281481,36.59,77527.42,17.2,0.90407,7e-05,11.14028]
[1776447281521,36.59,77523.09,17.2,0.90376,7e-05,11.166]
[1776447281691,36.59,77523.09,17.2,0.90376,7e-05,11.166]
[1776447282383,36.59,77519.92,17.2,0.90354,7e-05,11.18482]
[1776447283390,36.59,77517.65,17.2,0.90337,7e-05,11.19828]
[1776447284396,36.59,77513.4,17.2,0.90307,7e-05,11.2235]
[1776447285404,36.59,77512.12,17.2,0.90298,7e-05,11.23104]
[1776447286410,36.59,77511.22,17.2,0.90292,7e-05,11.23631]
[1776447286966,36.59,77511.22,17.2,0.90292,7e-05,11.23631]
[1776447287418,36.59,77504.42,17.2,0.90242,7e-05,11.27706]
[1776447288424,36.59,77500.39,17.2,0.90213,7e-05,11.30134]
[1776447289432,36.59,77495.33,17.2,0.90176,7e-05,11.33174]
[1776447290439,36.59,77493.12,17.2,0.9016,7e-05,11.34511]
[1776447291446,36.59,77494.33,17.2,0.90169,7e-05,11.33804]
[1776447292453,36.59,77495.6,17.2,0.90178,7e-05,11.33062]
[1776447296482,36.59,77494.87,17.2,0.90172,7e-05,11.33566]
[1776447297489,36.59,77495.58,17.2,0.90177,7e-05,11.33158]
[1776447300526,36.59,77492.46,17.2,0.90153,7e-05,11.3507]
[1776447300707,36.59,77492.46,17.2,0.90153,7e-05,11.3507]
[1776447301518,36.6,77486.7,17.2,0.90111,7e-05,11.38526]
[1776447302541,36.6,77478.11,17.2,0.90049,7e-05,11.43675]
[1776447303535,36.6,77472.4,17.2,0.90007,7e-05,11.47125]
[1776447304542,36.6,77465.81,17.2,0.89958,7e-05,11.51102]
[1776447306555,36.6,77463.38,17.2,0.8994,7e-05,11.52595]
[1776447307116,36.6,77463.38,17.2,0.8994,7e-05,11.52595]
[1776447307563,36.6,77460.9,17.2,0.89921,7e-05,11.54099]
[1776447308571,36.6,77457.27,17.2,0.89894,7e-05,11.56294]
[1776447309578,36.6,77456.53,17.2,0.89889,7e-05,11.56748]
[1776447310585,36.6,77457.28,17.2,0.89894,7e-05,11.56304]
[1776447311593,36.6,77458.3,17.2,0.89902,7e-05,11.55699]
[1776447313607,36.6,77463.08,17.2,0.89937,7e-05,11.52845]
[1776447314629,36.6,77469.2,17.2,0.89981,7e-05,11.49185]
[1776447315621,36.6,77474.88,17.2,0.90023,7e-05,11.45771]
[1776447316862,36.6,77488.8,17.2,0.90125,7e-05,11.37402]
[1776447317635,36.6,77497.27,17.2,0.90187,7e-05,11.32319]
[1776447318642,36.6,77504.5,17.2,0.90239,7e-05,11.28028]
[1776447320656,36.6,77505.48,17.2,0.90246,7e-05,11.2742]
[1776447321663,36.6,77503.19,17.2,0.9023,7e-05,11.28775]
[1776447322669,36.6,77501.2,17.2,0.90216,7e-05,11.29944]
[1776447324417,36.6,77498.7,17.2,0.90198,7e-05,11.314]
[1776447324684,36.6,77494.57,17.2,0.90168,7e-05,11.33864]
[1776447325691,36.6,77492.37,17.2,0.90152,7e-05,11.35158]
[1776447326698,36.6,77490.5,17.2,0.90139,7e-05,11.36289]
[1776447328127,36.6,77488.43,17.2,0.90123,7e-05,11.37576]
[1776447333747,36.6,77493.02,17.2,0.90158,7e-05,11.34552]
[1776447335761,36.6,77490.95,17.2,0.90143,7e-05,11.35748]
[1776447338550,36.6,77495.1,17.2,0.90174,7e-05,11.33236]
[1776447338787,36.6,77499.04,17.2,0.90202,7e-05,11.30885]
[1776447339794,36.6,77501.13,17.2,0.90218,7e-05,11.2962]
[1776447343821,36.6,77504.33,17.2,0.90241,7e-05,11.2765]
[1776447347674,36.6,77505.97,17.2,0.90254,7e-05,11.26635]
[1776447347966,36.6,77505.97,17.2,0.90254,7e-05,11.26635]
[1776447347987,36.6,77512.59,17.2,0.90301,7e-05,11.22686]
[1776447348857,36.59,77520.0,17.2,0.90354,7e-05,11.18278]
[1776447349865,36.59,77519.51,17.2,0.90351,7e-05,11.18572]
[1776447350872,36.6,77518.83,17.2,0.90346,7e-05,11.18977]
[1776447351879,36.6,77518.13,17.2,0.90341,7e-05,11.19395]
[1776447358928,36.6,77501.45,17.2,0.90221,7e-05,11.29339]
[1776447360942,36.59,77504.5,17.2,0.90243,7e-05,11.27493]
[1776447361950,36.59,77509.15,17.2,0.90277,7e-05,11.24711]
[1776447362955,36.59,77505.14,17.2,0.90248,7e-05,11.27086]
[1776447364970,36.59,77509.86,17.2,0.90282,7e-05,11.24259]
[1776447365977,36.59,77509.04,17.2,0.90277,7e-05,11.24736]
[1776447367487,36.59,77509.04,17.2,0.90277,7e-05,11.24736]
[1776447367591,36.59,77508.58,17.2,0.90273,7e-05,11.24996]
[1776447367991,36.59,77496.49,17.2,0.90186,7e-05,11.32201]
[1776447368771,36.59,77496.49,17.2,0.90186,7e-05,11.32201]
[1776447368997,36.59,77486.99,17.2,0.90117,7e-05,11.37867]
[1776447370007,36.59,77480.2,17.2,0.90068,7e-05,11.41911]
[1776447371040,36.59,77473.55,17.2,0.90019,7e-05,11.45908]
[1776447372020,36.59,77470.55,17.2,0.89997,7e-05,11.47715]
[1776447374035,36.59,77469.07,17.2,0.89986,7e-05,11.48657]
[1776447375041,36.6,77470.98,17.2,0.9,7e-05,11.47537]
[1776447376049,36.6,77472.67,17.2,0.90012,7e-05,11.46549]
[1776447377056,36.6,77468.68,17.2,0.89982,7e-05,11.48968]
[1776447378063,36.6,77464.97,17.2,0.89954,7e-05,11.51223]
[1776447379070,36.6,77462.84,17.2,0.89938,7e-05,11.52527]
[1776447380077,36.6,77462.1,17.2,0.89933,7e-05,11.52992]
[1776447381084,36.6,77461.45,17.2,0.89928,7e-05,11.53402]
[1776447382091,36.6,77459.7,17.2,0.89915,7e-05,11.54472]
[1776447383097,36.6,77459.06,17.2,0.8991,7e-05,11.54874]
[1776447384105,36.6,77459.62,17.2,0.89914,7e-05,11.54553]
[1776447386119,36.6,77460.42,17.2,0.89919,7e-05,11.54118]
[1776447387125,36.6,77461.13,17.2,0.89924,7e-05,11.53691]
[1776447388133,36.6,77460.47,17.2,0.89919,7e-05,11.54104]
[1776447389140,36.6,77459.51,17.2,0.89912,7e-05,11.54713]
[1776447391154,36.6,77458.6,17.2,0.89908,7e-05,11.54891]
[1776447391804,36.6,77458.6,17.2,0.89908,7e-05,11.54891]
[1776447392161,36.6,77457.63,17.2,0.899,7e-05,11.55489]
[1776447393168,36.6,77455.54,17.2,0.89885,7e-05,11.56759]
[1776447395182,36.6,77451.48,17.2,0.89854,7e-05,11.59227]
[1776447396189,36.6,77449.59,17.2,0.8984,7e-05,11.60373]
[1776447399209,36.6,77450.26,17.2,0.89845,7e-05,11.59991]
[1776447400217,36.6,77449.58,17.2,0.8984,7e-05,11.60409]
[1776447401223,36.6,77448.64,17.2,0.89833,7e-05,11.60984]
[1776447402231,36.6,77442.2,17.2,0.89785,7e-05,11.64872]
[1776447403232,36.6,77442.2,17.2,0.89785,7e-05,11.64872]
[1776447403238,36.6,77438.31,17.2,0.89756,7e-05,11.67221]
[1776447403847,36.6,77438.31,17.2,0.89756,7e-05,11.67221]
[1776447404272,36.6,77432.28,17.2,0.8971,7e-05,11.70862]
[1776447405267,36.6,77427.37,17.2,0.89674,8e-05,11.73823]
[1776447406189,36.6,77427.37,17.2,0.89674,8e-05,11.73823]
[1776447406275,36.6,77425.82,17.2,0.89662,8e-05,11.74749]
[1776447406971,36.6,77425.82,17.2,0.89662,8e-05,11.74749]
[1776447407281,36.6,77418.91,17.2,0.8961,8e-05,11.78919]
[1776447408291,36.6,77409.08,17.2,0.89536,8e-05,11.8486]
[1776447409298,36.6,77407.54,17.2,0.89525,8e-05,11.85766]
[1776447410305,36.6,77409.48,17.2,0.8954,8e-05,11.84588]
[1776447412319,36.6,77408.62,17.2,0.89534,8e-05,11.85022]
[1776447413325,36.6,77410.58,17.2,0.89549,8e-05,11.83803]
[1776447416347,36.6,77409.73,17.2,0.89544,8e-05,11.84237]
[1776447417354,36.6,77407.78,17.2,0.89529,8e-05,11.85393]
[1776447418361,36.6,77406.77,17.2,0.89522,8e-05,11.85977]
[1776447419368,36.6,77408.07,17.2,0.89532,8e-05,11.85158]
[1776447420376,36.6,77415.21,17.2,0.89587,8e-05,11.80797]
[1776447421383,36.6,77424.84,17.2,0.8966,8e-05,11.74942]
[1776447422393,36.6,77424.84,17.2,0.8966,8e-05,11.74942]
[1776447422417,36.59,77429.45,17.2,0.89694,8e-05,11.7214]
[1776447423398,36.59,77452.69,17.2,0.89868,7e-05,11.5811]
[1776447424405,36.59,77469.02,17.2,0.89989,7e-05,11.48274]
[1776447425412,36.59,77467.7,17.2,0.89979,7e-05,11.49057]
[1776447426419,36.59,77465.31,17.2,0.89962,7e-05,11.50483]
[1776447426997,36.59,77465.31,17.2,0.89962,7e-05,11.50483]
[1776447427133,36.59,77465.31,17.2,0.89962,7e-05,11.50483]
[1776447427426,36.59,77473.36,17.2,0.90021,7e-05,11.45642]
[1776447428432,36.59,77474.58,17.2,0.9003,7e-05,11.44907]
[1776447429439,36.59,77476.53,17.2,0.90044,7e-05,11.43736]
[1776447430448,36.59,77475.99,17.2,0.9004,7e-05,11.44058]
[1776447431203,36.59,77475.99,17.2,0.9004,7e-05,11.44058]
[1776447431456,36.59,77480.3,17.2,0.90072,7e-05,11.41476]
[1776447433450,36.59,77480.19,17.2,0.90071,7e-05,11.41512]
[1776447433474,36.59,77482.64,17.2,0.90089,7e-05,11.40016]
[1776447434478,36.59,77491.03,17.2,0.90151,7e-05,11.34973]
[1776447436493,36.59,77494.44,17.2,0.90176,7e-05,11.32902]
[1776447437499,36.59,77490.4,17.2,0.90147,7e-05,11.35298]
[1776447438508,36.59,77487.97,17.2,0.90129,7e-05,11.36734]
[1776447439515,36.59,77486.22,17.2,0.90117,7e-05,11.37763]
[1776447441536,36.59,77477.79,17.2,0.90056,7e-05,11.4277]
[1776447442543,36.59,77476.73,17.2,0.90048,7e-05,11.43442]
[1776447443549,36.59,77464.49,17.2,0.89957,7e-05,11.50819]
[1776447444557,36.59,77459.89,17.2,0.89923,7e-05,11.53607]
[1776447445564,36.59,77458.66,17.2,0.89914,7e-05,11.54366]
[1776447446571,36.59,77460.02,17.2,0.89924,7e-05,11.53532]
[1776447447568,36.59,77460.02,17.2,0.89924,7e-05,11.53532]
[1776447447578,36.59,77455.99,17.2,0.89894,7e-05,11.55941]
[1776447448585,36.59,77444.57,17.2,0.8981,7e-05,11.62835]
[1776447448751,36.59,77444.57,17.2,0.8981,7e-05,11.62835]
[1776447449592,36.59,77441.54,17.2,0.89787,7e-05,11.64668]
[1776447450599,36.59,77437.0,17.2,0.89753,7e-05,11.67411]
[1776447452613,36.59,77435.15,17.2,0.89742,7e-05,11.68126]
[1776447454465,36.59,77435.15,17.2,0.89742,7e-05,11.68126]
[1776447454747,36.59,77435.15,17.2,0.89742,7e-05,11.68126]
[1776447454627,36.59,77431.15,17.2,0.89712,7e-05,11.70539]
[1776447455634,36.59,77428.47,17.2,0.89692,8e-05,11.72155]
[1776447456641,36.59,77423.88,17.2,0.89658,8e-05,11.74924]
[1776447457647,36.59,77423.38,17.2,0.89654,8e-05,11.75215]
[1776447458655,36.59,77422.89,17.2,0.89651,8e-05,11.75499]
[1776447460034,36.59,77423.28,17.2,0.89654,8e-05,11.7525]
[1776447460669,36.59,77416.17,17.2,0.896,8e-05,11.79544]
[1776447461676,36.59,77414.91,17.2,0.89591,8e-05,11.80288]
[1776447462682,36.59,77412.8,17.2,0.89575,8e-05,11.81548]
[1776447463690,36.59,77411.94,17.2,0.89569,8e-05,11.82047]
[1776447464696,36.59,77409.53,17.2,0.89551,8e-05,11.83486]
[1776447465704,36.59,77407.24,17.2,0.89534,8e-05,11.84851]
[1776447468725,36.59,77406.15,17.2,0.89527,8e-05,11.85432]
[1776447469732,36.59,77406.87,17.2,0.89533,8e-05,11.84967]
[1776447471746,36.58,77411.64,17.2,0.89569,8e-05,11.82019]
[1776447472753,36.58,77418.75,17.2,0.89623,8e-05,11.77686]
[1776447473760,36.58,77426.74,17.2,0.89684,8e-05,11.72833]
[1776447474767,36.58,77425.89,17.2,0.89677,8e-05,11.7334]
[1776447476013,36.58,77429.0,17.2,0.89701,8e-05,11.7145]
[1776447476781,36.58,77424.61,17.2,0.89668,8e-05,11.741]
[1776447477788,36.58,77423.47,17.2,0.8966,8e-05,11.7478]
[1776447478794,36.58,77422.02,17.2,0.89649,8e-05,11.75646]
[1776447479802,36.58,77421.43,17.2,0.89644,8e-05,11.75991]
[1776447480809,36.58,77427.92,17.2,0.89693,8e-05,11.7205]
[1776447481816,36.58,77432.59,17.2,0.89729,7e-05,11.69218]
[1776447482828,36.58,77429.87,17.2,0.89708,7e-05,11.70859]
[1776447483833,36.58,77427.59,17.2,0.89691,8e-05,11.72232]
[1776447486858,36.58,77420.87,17.2,0.89641,8e-05,11.76274]
[1776447487865,36.58,77415.01,17.2,0.89597,8e-05,11.7981]
[1776447488872,36.58,77413.84,17.2,0.89588,8e-05,11.80499]
[1776447491893,36.58,77412.29,17.2,0.89577,8e-05,11.81376]
[1776447495921,36.58,77415.58,17.2,0.89603,8e-05,11.79292]
[1776447496928,36.58,77419.92,17.2,0.89636,8e-05,11.76642]
[1776447498723,36.58,77419.34,17.2,0.89632,8e-05,11.76963]
[1776447499470,36.58,77419.34,17.2,0.89632,8e-05,11.76963]
[1776447499778,36.58,77419.34,17.2,0.89632,8e-05,11.76963]
[1776447500470,36.58,77436.55,17.2,0.89762,7e-05,11.66537]
[1776447500960,36.58,77449.18,17.2,0.89856,7e-05,11.58857]
[1776447501967,36.57,77444.55,17.2,0.89823,7e-05,11.61597]
[1776447503457,36.57,77444.55,17.2,0.89823,7e-05,11.61597]
[1776447503509,36.57,77439.96,17.2,0.89789,7e-05,11.6435]
[1776447505731,36.57,77437.03,17.2,0.89767,7e-05,11.66123]
[1776447507002,36.57,77433.05,17.2,0.89737,7e-05,11.68527]
[1776447508010,36.57,77435.34,17.2,0.89754,7e-05,11.67141]
[1776447511031,36.57,77433.02,17.2,0.8974,7e-05,11.68137]
[1776447511960,36.57,77433.02,17.2,0.8974,7e-05,11.68137]
[1776447512194,36.57,77433.02,17.2,0.8974,7e-05,11.68137]
[1776447512296,36.57,77429.2,17.2,0.89711,7e-05,11.70439]
[1776447516065,36.57,77431.36,17.2,0.89728,7e-05,11.69121]
[1776447517073,36.57,77434.1,17.2,0.89748,7e-05,11.67462]
[1776447518079,36.57,77438.0,17.2,0.89777,7e-05,11.65105]
[1776447520094,36.57,77435.32,17.2,0.89757,7e-05,11.6673]
[1776447525128,36.57,77437.27,17.2,0.89772,7e-05,11.65555]
[1776447526288,36.57,77437.27,17.2,0.89772,7e-05,11.65555]
[1776447528151,36.57,77439.82,17.2,0.89791,7e-05,11.64022]
[1776447530169,36.57,77443.73,17.2,0.8982,7e-05,11.61672]
[1776447531176,36.57,77450.31,17.2,0.89868,7e-05,11.57713]
[1776447532362,36.57,77450.53,17.2,0.8987,7e-05,11.57604]
[1776447533190,36.57,77455.28,17.2,0.89905,7e-05,11.54745]
[1776447535204,36.57,77457.43,17.2,0.89921,7e-05,11.53416]
[1776447540239,36.57,77457.31,17.2,0.89921,7e-05,11.53423]
[1776447545273,36.57,77457.09,17.2,0.8992,7e-05,11.53502]
[1776447546281,36.57,77455.26,17.2,0.89907,7e-05,11.54592]
[1776447547288,36.57,77451.1,17.2,0.89876,7e-05,11.5712]
[1776447548295,36.57,77457.34,17.2,0.89922,7e-05,11.53386]
[1776447553330,36.57,77460.03,17.2,0.8994,7e-05,11.51908]
[1776447555344,36.58,77440.45,17.2,0.89794,7e-05,11.63726]
[1776447556711,36.58,77438.98,17.2,0.89783,7e-05,11.64619]
[1776447558365,36.58,77436.15,17.2,0.89762,7e-05,11.66308]
[1776447559372,36.57,77438.87,17.2,0.89783,7e-05,11.64649]
[1776447561385,36.58,77443.87,17.2,0.8982,7e-05,11.61648]
[1776447563400,36.58,77438.16,17.2,0.89777,7e-05,11.65118]
[1776447564406,36.58,77430.48,17.2,0.8972,7e-05,11.69764]
[1776447565414,36.58,77419.89,17.2,0.8964,8e-05,11.76173]
[1776447566421,36.58,77414.22,17.2,0.89597,8e-05,11.79599]
[1776447570448,36.57,77405.44,17.2,0.89531,8e-05,11.84879]
[1776447571456,36.57,77402.87,17.2,0.89515,8e-05,11.85998]
[1776447572463,36.57,77401.98,17.2,0.89509,8e-05,11.86513]
[1776447573470,36.57,77406.45,17.2,0.89543,8e-05,11.8377]
[1776447574477,36.57,77404.3,17.2,0.89527,8e-05,11.85054]
[1776447576491,36.57,77418.81,17.2,0.89638,8e-05,11.76202]
[1776447577498,36.57,77430.86,17.2,0.89728,7e-05,11.68897]
[1776447578505,36.57,77438.14,17.2,0.89783,7e-05,11.64498]
[1776447580519,36.57,77435.34,17.2,0.89762,7e-05,11.66202]
[1776447583540,36.57,77438.05,17.2,0.89782,7e-05,11.64577]
[1776447587567,36.57,77442.86,17.2,0.89817,7e-05,11.61696]
[1776447588575,36.57,77444.84,17.2,0.89832,7e-05,11.60512]
[1776447589582,36.57,77446.65,17.2,0.89845,7e-05,11.59432]
[1776447590757,36.57,77450.93,17.2,0.89877,7e-05,11.56867]
[1776447590931,36.57,77450.93,17.2,0.89877,7e-05,11.56867]
[1776447591090,36.57,77450.93,17.2,0.89877,7e-05,11.56867]
[1776447591598,36.57,77459.31,17.2,0.89939,7e-05,11.51842]
[1776447592605,36.57,77467.14,17.2,0.89996,7e-05,11.47127]
[1776447593612,36.57,77468.41,17.2,0.90006,7e-05,11.46361]
[1776447594619,36.57,77469.42,17.2,0.90014,7e-05,11.45725]
[1776447595626,36.57,77471.16,17.2,0.90027,7e-05,11.44647]
[1776447596633,36.57,77472.74,17.2,0.90039,7e-05,11.43668]
[1776447597640,36.57,77473.62,17.2,0.90046,7e-05,11.4311]
[1776447598647,36.57,77473.94,17.2,0.90048,7e-05,11.42888]
[1776447600661,36.57,77475.37,17.2,0.90059,7e-05,11.41973]
[1776447601324,36.57,77475.37,17.2,0.90059,7e-05,11.41973]
[1776447601674,36.57,77481.19,17.2,0.90102,7e-05,11.38459]
[1776447602489,36.57,77481.19,17.2,0.90102,7e-05,11.38459]
[1776447602678,36.57,77475.97,17.2,0.90064,7e-05,11.41563]
[1776447603685,36.57,77476.41,17.2,0.90068,7e-05,11.41272]
[1776447604692,36.57,77473.79,17.2,0.90049,7e-05,11.42815]
[1776447605698,36.57,77472.89,17.2,0.90043,7e-05,11.43325]
[1776447606708,36.57,77471.99,17.2,0.90036,7e-05,11.43868]
[1776447607714,36.57,77476.74,17.2,0.90071,7e-05,11.41022]
[1776447608722,36.57,77487.22,17.2,0.90148,7e-05,11.34724]
[1776447609728,36.56,77493.45,17.2,0.90193,7e-05,11.30985]
[1776447610736,36.56,77497.55,17.2,0.90223,7e-05,11.28526]
[1776447611744,36.56,77492.32,17.2,0.90185,7e-05,11.3164]
[1776447612751,36.56,77488.91,17.2,0.9016,7e-05,11.33664]
[1776447613758,36.56,77471.83,17.2,0.90036,7e-05,11.43889]
[1776447614765,36.56,77472.46,17.2,0.90041,7e-05,11.4351]
[1776447615775,36.56,77470.16,17.2,0.90024,7e-05,11.44899]
[1776447616914,36.56,77480.53,17.2,0.901,7e-05,11.38657]
[1776447617789,36.56,77490.06,17.2,0.90169,7e-05,11.32939]
[1776447618796,36.56,77486.19,17.2,0.90141,7e-05,11.35243]
[1776447620810,36.56,77479.45,17.2,0.90092,7e-05,11.3925]
[1776447621817,36.56,77480.4,17.2,0.901,7e-05,11.38662]
[1776447622824,36.56,77479.7,17.2,0.90094,7e-05,11.39091]
[1776447623830,36.56,77480.24,17.2,0.90098,7e-05,11.38777]
[1776447624838,36.56,77480.41,17.2,0.90099,7e-05,11.38685]
[1776447625845,36.56,77480.98,17.2,0.90103,7e-05,11.38354]
[1776447626852,36.56,77481.48,17.2,0.90107,7e-05,11.38065]
[1776447627859,36.56,77481.34,17.2,0.90106,7e-05,11.3816]
[1776447628866,36.56,77481.18,17.2,0.90104,7e-05,11.38267]
[1776447629873,36.56,77481.0,17.2,0.90103,7e-05,11.38385]
[1776447630880,36.56,77484.95,17.2,0.90132,7e-05,11.36032]
[1776447631886,36.56,77499.66,17.2,0.90241,7e-05,11.26832]
[1776447632894,36.56,77501.54,17.2,0.90255,7e-05,11.25706]
[1776447637938,36.56,77498.75,17.2,0.90235,7e-05,11.27353]
[1776447641966,36.56,77486.41,17.2,0.90146,7e-05,11.34694]
[1776447643657,36.56,77488.2,17.2,0.90159,7e-05,11.33594]
[1776447647001,36.56,77483.47,17.2,0.90126,7e-05,11.36372]
[1776447648756,36.56,77483.47,17.2,0.90126,7e-05,11.36372]
[1776447648772,36.56,77480.15,17.2,0.90101,7e-05,11.3835]
[1776447649172,36.56,77457.89,17.2,0.89938,7e-05,11.51706]
[1776447650034,36.56,77445.38,17.2,0.89845,7e-05,11.59263]
[1776447651033,36.56,77444.41,17.2,0.89838,7e-05,11.5986]
[1776447655325,36.56,77448.44,17.2,0.89867,7e-05,11.57477]
[1776447656070,36.56,77453.6,17.2,0.89905,7e-05,11.54385]
[1776447657077,36.56,77454.59,17.2,0.89912,7e-05,11.5381]
[1776447660108,36.56,77460.09,17.2,0.89952,7e-05,11.50567]
[1776447661114,36.57,77458.23,17.2,0.89938,7e-05,11.51711]
[1776447662122,36.57,77455.56,17.2,0.89918,7e-05,11.53342]
[1776447663128,36.57,77456.23,17.2,0.89923,7e-05,11.52961]
[1776447664136,36.57,77462.18,17.2,0.89966,7e-05,11.49406]
[1776447665143,36.57,77459.06,17.2,0.89943,7e-05,11.51308]
[1776447666150,36.57,77457.89,17.2,0.89934,7e-05,11.52036]
[1776447667156,36.57,77459.65,17.2,0.89947,7e-05,11.51001]
[1776447668315,36.57,77458.48,17.2,0.89938,7e-05,11.51729]
[1776447670178,36.57,77459.03,17.2,0.89942,7e-05,11.51446]
[1776447672192,36.57,77457.46,17.2,0.89929,7e-05,11.52437]
[1776447673199,36.57,77448.05,17.2,0.8986,7e-05,11.58096]
[1776447674206,36.57,77444.88,17.2,0.89836,7e-05,11.6002]
[1776447675213,36.57,77444.0,17.2,0.89829,7e-05,11.60562]
[1776447676220,36.57,77445.55,17.2,0.89841,7e-05,11.59638]
[1776447679240,36.57,77461.7,17.2,0.8996,7e-05,11.49958]
[1776447680248,36.57,77474.34,17.2,0.90053,7e-05,11.42338]
[1776447681255,36.57,77475.63,17.2,0.90063,7e-05,11.41542]
[1776447682262,36.57,77474.93,17.2,0.90058,7e-05,11.4194]
[1776447683269,36.57,77474.5,17.2,0.90055,7e-05,11.4217]
[1776447684276,36.57,77473.66,17.2,0.90049,7e-05,11.4265]
[1776447685283,36.57,77473.3,17.2,0.90047,7e-05,11.42842]
[1776447686290,36.57,77470.37,17.2,0.90026,7e-05,11.44575]
[1776447687297,36.57,77463.93,17.2,0.89979,7e-05,11.48414]
[1776447688303,36.57,77462.41,17.2,0.89968,7e-05,11.49296]
[1776447689311,36.57,77452.95,17.2,0.89898,7e-05,11.54979]
[1776447690250,36.57,77452.95,17.2,0.89898,7e-05,11.54979]
[1776447690319,36.57,77442.81,17.2,0.89822,7e-05,11.61117]
[1776447691325,36.57,77432.59,17.2,0.89749,7e-05,11.66907]
[1776447692332,36.57,77429.07,17.2,0.89722,7e-05,11.69047]
[1776447693613,36.57,77429.07,17.2,0.89722,7e-05,11.69047]
[1776447693699,36.57,77429.07,17.2,0.89722,7e-05,11.69047]
[1776447693751,36.57,77427.37,17.2,0.8971,8e-05,11.70078]
[1776447694346,36.57,77417.06,17.2,0.89632,8e-05,11.7632]
[1776447695354,36.57,77414.43,17.2,0.89612,8e-05,11.77913]
[1776447696099,36.57,77414.43,17.2,0.89612,8e-05,11.77913]
[1776447696360,36.57,77409.11,17.2,0.89572,8e-05,11.81129]
[1776447697367,36.57,77418.69,17.2,0.89645,8e-05,11.75306]
[1776447698374,36.57,77423.92,17.2,0.89684,8e-05,11.72121]
[1776447699381,36.57,77424.55,17.2,0.89689,8e-05,11.7173]
[1776447701401,36.57,77426.26,17.2,0.89702,8e-05,11.70686]
[1776447702402,36.57,77428.14,17.2,0.89716,8e-05,11.69544]
[1776447704778,36.57,77429.41,17.2,0.89726,7e-05,11.6877]
[1776447705423,36.57,77430.84,17.2,0.89737,7e-05,11.67906]
[1776447706268,36.57,77430.84,17.2,0.89737,7e-05,11.67906]
[1776447706430,36.57,77442.51,17.2,0.89824,7e-05,11.60858]
[1776447707490,36.57,77452.43,17.2,0.89897,7e-05,11.54882]
[1776447708419,36.57,77452.43,17.2,0.89897,7e-05,11.54882]
[1776447708620,36.57,77452.43,17.2,0.89897,7e-05,11.54882]
[1776447708719,36.57,77452.43,17.2,0.89897,7e-05,11.54882]
[1776447708730,36.57,77458.24,17.2,0.89941,7e-05,11.51361]
[1776447709451,36.57,77468.77,17.2,0.90018,7e-05,11.45037]
[1776447710458,36.57,77473.31,17.2,0.90051,7e-05,11.42306]
[1776447711534,36.57,77473.31,17.2,0.90051,7e-05,11.42306]
[1776447711636,36.57,77476.94,17.2,0.90078,7e-05,11.40138]
[1776447712472,36.57,77483.83,17.2,0.90128,7e-05,11.36014]
[1776447713479,36.57,77480.84,17.2,0.90106,7e-05,11.37812]
[1776447714486,36.57,77480.7,17.2,0.90105,7e-05,11.37911]
[1776447715493,36.57,77480.49,17.2,0.90104,7e-05,11.38013]
[1776447716500,36.57,77478.9,17.2,0.90092,7e-05,11.38942]
[1776447717507,36.57,77479.11,17.2,0.90095,7e-05,11.38769]
[1776447718514,36.57,77476.48,17.2,0.90075,7e-05,11.40344]
[1776447719521,36.56,77475.11,17.2,0.90066,7e-05,11.41117]
[1776447720528,36.56,77467.58,17.2,0.90011,7e-05,11.45632]
[1776447721535,36.56,77458.92,17.2,0.89947,7e-05,11.50848]
[1776447722467,36.56,77458.92,17.2,0.89947,7e-05,11.50848]
[1776447722542,36.56,77450.37,17.2,0.89883,7e-05,11.5602]
[1776447724556,36.57,77446.57,17.2,0.89855,7e-05,11.58347]
[1776447725274,36.57,77446.57,17.2,0.89855,7e-05,11.58347]
[1776447725563,36.57,77441.68,17.2,0.89818,7e-05,11.61311]
[1776447726570,36.57,77439.73,17.2,0.89803,7e-05,11.62498]
[1776447727578,36.57,77439.87,17.2,0.89804,7e-05,11.62423]
[1776447728693,36.57,77446.15,17.2,0.89851,7e-05,11.58645]
[1776447729593,36.57,77449.61,17.2,0.89876,7e-05,11.56575]
[1776447730601,36.57,77452.28,17.2,0.89897,7e-05,11.54923]
[1776447731607,36.57,77466.27,17.2,0.9,7e-05,11.46473]
[1776447732615,36.56,77474.39,17.2,0.9006,7e-05,11.41569]
[1776447733622,36.56,77476.32,17.2,0.90075,7e-05,11.40387]
[1776447734629,36.56,77472.92,17.2,0.9005,7e-05,11.424]
[1776447736643,36.56,77469.79,17.2,0.90028,7e-05,11.44227]
[1776447738657,36.56,77472.74,17.2,0.9005,7e-05,11.4241]
[1776447743669,36.56,77472.4,17.2,0.90048,7e-05,11.42578]
[1776447743693,36.56,77453.68,17.2,0.8991,7e-05,11.53823]
[1776447744701,36.56,77452.95,17.2,0.89905,7e-05,11.54262]
[1776447745708,36.56,77441.08,17.2,0.89816,7e-05,11.6144]
[1776447746714,36.56,77447.99,17.2,0.89868,7e-05,11.57288]
[1776447747516,36.56,77447.99,17.2,0.89868,7e-05,11.57288]
[1776447748729,36.56,77453.12,17.2,0.89905,7e-05,11.54236]
[1776447749737,36.56,77455.72,17.2,0.89924,7e-05,11.52694]
[1776447750744,36.56,77469.26,17.2,0.90024,7e-05,11.44549]
[1776447751751,36.56,77469.79,17.2,0.90031,7e-05,11.43806]
[1776447752758,36.56,77463.47,17.2,0.89985,7e-05,11.47575]
[1776447753765,36.56,77465.78,17.2,0.90002,7e-05,11.46158]
[1776447758800,36.56,77460.87,17.2,0.89967,7e-05,11.4905]
[1776447759194,36.56,77460.87,17.2,0.89967,7e-05,11.4905]
[1776447759807,36.56,77454.23,17.2,0.89917,7e-05,11.53074]
[1776447761820,36.56,77451.1,17.2,0.89894,7e-05,11.54973]
[1776447763030,36.56,77451.1,17.2,0.89894,7e-05,11.54973]
[1776447763062,36.56,77447.57,17.2,0.89868,7e-05,11.57122]
[1776447766856,36.56,77451.24,17.2,0.89894,7e-05,11.54952]
[1776447767863,36.56,77457.55,17.2,0.89942,7e-05,11.51115]
[1776447768870,36.56,77461.31,17.2,0.8997,7e-05,11.48821]
[1776447770884,36.56,77457.89,17.2,0.89945,7e-05,11.5087]
[1776447772899,36.56,77455.35,17.2,0.89925,7e-05,11.5242]
[1776447777934,36.56,77453.87,17.2,0.89914,7e-05,11.53358]
[1776447780956,36.56,77444.23,17.2,0.89842,7e-05,11.59184]
[1776447781963,36.56,77448.9,17.2,0.89877,7e-05,11.56358]
[1776447784984,36.56,77444.52,17.2,0.89844,7e-05,11.59005]
[1776447785998,36.56,77442.0,17.2,0.89826,7e-05,11.60525]
[1776447787000,36.56,77440.08,17.2,0.89811,7e-05,11.61713]
[1776447788010,36.56,77437.67,17.2,0.89793,7e-05,11.6318]
[1776447789015,36.56,77431.29,17.2,0.89745,7e-05,11.67044]
[1776447789593,36.56,77431.29,17.2,0.89745,7e-05,11.67044]
[1776447789694,36.56,77431.29,17.2,0.89745,7e-05,11.67044]
[1776447790031,36.56,77427.96,17.2,0.8972,8e-05,11.69061]
[1776447791034,36.56,77423.5,17.2,0.89687,8e-05,11.71761]
[1776447792041,36.56,77421.41,17.2,0.89671,8e-05,11.73023]
[1776447794055,36.56,77423.33,17.2,0.89686,8e-05,11.7185]
[1776447795062,36.56,77426.41,17.2,0.89709,8e-05,11.69982]
[1776447796068,36.56,77427.33,17.2,0.89716,8e-05,11.69425]
[1776447799089,36.56,77426.63,17.2,0.8971,8e-05,11.69847]
[1776447800705,36.56,77426.72,17.2,0.89711,8e-05,11.69792]
[1776447801104,36.56,77444.16,17.2,0.89841,7e-05,11.59259]
[1776447802111,36.56,77456.9,17.2,0.89936,7e-05,11.51576]
[1776447803118,36.56,77458.2,17.2,0.89945,7e-05,11.50794]
[1776447804828,36.56,77457.58,17.2,0.89941,7e-05,11.51133]
[1776447805132,36.56,77457.47,17.2,0.89941,7e-05,11.51164]
[1776447808153,36.56,77459.78,17.2,0.89958,7e-05,11.49752]
[1776447811174,36.56,77457.07,17.2,0.89941,7e-05,11.50964]
[1776447812181,36.56,77454.42,17.2,0.89922,7e-05,11.5255]
[1776447816209,36.56,77457.01,17.2,0.89942,7e-05,11.50948]
[1776447819230,36.56,77455.05,17.2,0.89927,7e-05,11.52102]
[1776447821244,36.56,77452.85,17.2,0.89911,7e-05,11.53403]
[1776447826279,36.56,77449.44,17.2,0.89887,7e-05,11.55387]
[1776447827285,36.56,77445.39,17.2,0.89857,7e-05,11.57846]
[1776447828293,36.56,77442.94,17.2,0.89838,7e-05,11.59338]
[1776447829986,36.56,77442.74,17.2,0.89837,7e-05,11.59484]
[1776447830307,36.56,77443.59,17.2,0.89843,7e-05,11.58971]
[1776447831314,36.56,77447.05,17.2,0.89868,7e-05,11.56899]
[1776447832320,36.56,77452.34,17.2,0.89907,7e-05,11.5373]
[1776447834335,36.56,77446.68,17.2,0.89865,7e-05,11.5718]
[1776447835342,36.56,77442.26,17.2,0.89832,7e-05,11.5986]
[1776447836348,36.56,77441.86,17.2,0.89829,7e-05,11.60113]
[1776447837356,36.56,77437.55,17.2,0.89797,7e-05,11.62725]
[1776447839371,36.56,77437.83,17.2,0.89798,7e-05,11.62571]
[1776447840377,36.56,77434.58,17.2,0.89774,7e-05,11.64541]
[1776447841384,36.56,77430.25,17.2,0.89742,7e-05,11.67162]
[1776447842391,36.56,77429.66,17.2,0.89737,7e-05,11.67519]
[1776447843398,36.56,77427.76,17.2,0.89723,8e-05,11.68667]
[1776447844404,36.56,77427.01,17.2,0.89717,8e-05,11.69119]
[1776447846421,36.56,77424.56,17.2,0.89699,8e-05,11.70595]
[1776447850449,36.56,77423.4,17.2,0.89691,8e-05,11.71277]
[1776447852463,36.56,77421.48,17.2,0.89676,8e-05,11.72426]
[1776447857499,36.56,77422.3,17.2,0.89683,8e-05,11.71889]
[1776447858506,36.56,77428.56,17.2,0.8973,7e-05,11.68094]
[1776447859513,36.56,77437.36,17.2,0.89796,7e-05,11.62769]
[1776447860520,36.56,77439.68,17.2,0.89813,7e-05,11.61366]
[1776447861526,36.56,77444.34,17.2,0.89848,7e-05,11.58561]
[1776447862533,36.56,77448.8,17.2,0.89881,7e-05,11.55881]
[1776447863545,36.56,77451.47,17.2,0.89901,7e-05,11.54285]
[1776447866566,36.56,77448.4,17.2,0.89878,7e-05,11.5608]
[1776447871601,36.56,77441.6,17.2,0.89832,7e-05,11.59685]
[1776447872608,36.56,77442.75,17.2,0.89841,7e-05,11.58971]
[1776447873614,36.56,77444.53,17.2,0.89854,7e-05,11.57872]
[1776447876636,36.55,77446.55,17.2,0.8987,7e-05,11.56587]
[1776447878651,36.55,77448.71,17.2,0.89887,7e-05,11.55244]
[1776447882678,36.55,77452.15,17.2,0.89913,7e-05,11.53099]
[1776447884693,36.55,77461.48,17.2,0.89983,7e-05,11.47441]
[1776447885700,36.55,77468.58,17.2,0.90035,7e-05,11.43178]
[1776447886707,36.55,77470.56,17.2,0.9005,7e-05,11.41918]
[1776447887714,36.55,77475.14,17.2,0.90084,7e-05,11.39142]
[1776447890735,36.55,77477.96,17.2,0.90105,7e-05,11.37377]
[1776447893756,36.55,77479.89,17.2,0.9012,7e-05,11.36152]
[1776447895908,36.55,77478.76,17.2,0.90112,7e-05,11.36807]
[1776447896778,36.54,77487.59,17.2,0.90177,7e-05,11.31481]
[1776447897785,36.54,77488.31,17.2,0.90182,7e-05,11.31037]
[1776447899913,36.54,77490.7,17.2,0.902,7e-05,11.29583]
[1776447900808,36.54,77495.9,17.2,0.90238,7e-05,11.26469]
[1776447901815,36.54,77494.02,17.2,0.90224,7e-05,11.27585]
[1776447902821,36.54,77506.78,17.2,0.90316,7e-05,11.19979]
[1776447903573,36.54,77506.78,17.2,0.90316,7e-05,11.19979]
[1776447903710,36.54,77506.78,17.2,0.90316,7e-05,11.19979]
[1776447903828,36.54,77514.49,17.2,0.90372,7e-05,11.15391]
[1776447906850,36.54,77518.17,17.2,0.90397,7e-05,11.13236]
[1776447907857,36.54,77515.93,17.2,0.90381,7e-05,11.1458]
[1776447909171,36.54,77515.93,17.2,0.90381,7e-05,11.1458]
[1776447909871,36.55,77520.37,17.2,0.90413,7e-05,11.11966]
[1776447910483,36.55,77520.37,17.2,0.90413,7e-05,11.11966]
[1776447910878,36.55,77524.86,17.2,0.90444,7e-05,11.09317]
[1776447911891,36.55,77528.52,17.2,0.9047,7e-05,11.07166]
[1776447912893,36.55,77537.64,17.2,0.90535,7e-05,11.0179]
[1776447914126,36.55,77542.76,17.2,0.9057,7e-05,10.98795]
[1776447914513,36.55,77542.76,17.2,0.9057,7e-05,10.98795]
[1776447914944,36.55,77542.76,17.2,0.9057,7e-05,10.98795]
[1776447914994,36.55,77551.1,17.2,0.90629,7e-05,10.93871]
[1776447915914,36.55,77547.37,17.2,0.90603,7e-05,10.96074]
[1776447916921,36.55,77545.16,17.2,0.90587,7e-05,10.97379]
[1776447917928,36.55,77547.37,17.2,0.90603,7e-05,10.96073]
[1776447918935,36.55,77550.72,17.2,0.90626,7e-05,10.94134]
[1776447919942,36.55,77552.69,17.2,0.90639,7e-05,10.93013]
[1776447920949,36.55,77555.38,17.2,0.90657,7e-05,10.9147]
[1776447921956,36.55,77561.24,17.2,0.90698,7e-05,10.88028]
[1776447922962,36.55,77563.89,17.2,0.90716,7e-05,10.86482]
[1776447925984,36.55,77568.67,17.2,0.9075,7e-05,10.83683]
[1776447927998,36.55,77566.56,17.2,0.90735,7e-05,10.84888]
[1776447931019,36.55,77569.26,17.2,0.90758,7e-05,10.82857]
[1776447931976,36.55,77569.26,17.2,0.90758,7e-05,10.82857]
[1776447933032,36.55,77573.55,17.2,0.90788,7e-05,10.80313]
[1776447934033,36.55,77573.55,17.2,0.90788,7e-05,10.80313]
[1776447934039,36.55,77575.65,17.2,0.90802,7e-05,10.79071]
[1776447936057,36.55,77577.66,17.2,0.90816,7e-05,10.77877]
[1776447937061,36.55,77582.42,17.2,0.90849,7e-05,10.75083]
[1776447938068,36.55,77587.97,17.2,0.90887,7e-05,10.71835]
[1776447940083,36.55,77593.32,17.2,0.90924,7e-05,10.68718]
[1776447943120,36.55,77595.2,17.2,0.90936,7e-05,10.67644]
[1776447944127,36.55,77598.17,17.2,0.90956,7e-05,10.66003]
[1776447945134,36.55,77601.95,17.2,0.9098,7e-05,10.63915]
[1776447947152,36.55,77607.46,17.2,0.91017,7e-05,10.60737]
[1776447949165,36.55,77602.92,17.2,0.90986,7e-05,10.63419]
[1776447952186,36.55,77600.68,17.2,0.9097,7e-05,10.64771]
[1776447953193,36.56,77604.69,17.2,0.90996,7e-05,10.6258]
[1776447954200,36.56,77607.77,17.2,0.91015,7e-05,10.60964]
[1776447956917,36.57,77607.8,17.2,0.9101,7e-05,10.61344]
[1776447957221,36.57,77613.26,17.2,0.91045,7e-05,10.58365]
[1776447959234,36.57,77610.21,17.2,0.91024,7e-05,10.60184]
[1776447961056,36.57,77610.77,17.2,0.91027,7e-05,10.5988]
[1776447961249,36.57,77616.32,17.2,0.91065,7e-05,10.56679]
[1776447962256,36.57,77620.75,17.2,0.91094,7e-05,10.54136]
[1776447963263,36.57,77615.29,17.2,0.91057,7e-05,10.57333]
[1776447964270,36.57,77611.14,17.2,0.91029,7e-05,10.59768]
[1776447965277,36.58,77608.19,17.2,0.91009,7e-05,10.61503]
[1776447967290,36.58,77612.02,17.2,0.91034,7e-05,10.59316]
[1776447969305,36.58,77607.48,17.2,0.91003,7e-05,10.61998]
[1776447972327,36.58,77598.71,17.2,0.90943,7e-05,10.67141]
[1776447973334,36.58,77592.97,17.2,0.90902,7e-05,10.70615]
[1776447977361,36.58,77595.87,17.2,0.90922,7e-05,10.68943]
[1776447978369,36.58,77599.1,17.2,0.90944,7e-05,10.67069]
[1776447979376,36.58,77595.73,17.2,0.9092,7e-05,10.69044]
[1776447981390,36.58,77591.13,17.2,0.90889,7e-05,10.71743]
[1776447982397,36.58,77588.69,17.2,0.90872,7e-05,10.73172]
[1776447985419,36.58,77591.8,17.2,0.90893,7e-05,10.7136]
[1776447987434,36.58,77600.31,17.2,0.90951,7e-05,10.66406]
[1776447988440,36.58,77607.0,17.2,0.90997,7e-05,10.62524]
[1776447989448,36.58,77609.51,17.2,0.91014,7e-05,10.61083]
[1776447991461,36.58,77605.9,17.2,0.90991,7e-05,10.62828]
[1776447996500,36.58,77607.54,17.2,0.91002,7e-05,10.61958]
[1776447997507,36.58,77612.72,17.2,0.91037,7e-05,10.58967]
[1776447998514,36.59,77617.06,17.2,0.91063,7e-05,10.56683]
[1776448000528,36.6,77611.47,17.2,0.91019,7e-05,10.60464]
[1776448001534,36.6,77613.57,17.2,0.91033,7e-05,10.59267]
[1776448002973,36.6,77613.57,17.2,0.91033,7e-05,10.59267]
[1776448006190,36.6,77612.45,17.2,0.91025,7e-05,10.59984]
[1776448008593,36.6,77615.99,17.2,0.91048,7e-05,10.58021]
[1776448010608,36.61,77614.12,17.2,0.91032,7e-05,10.59378]
[1776448012622,36.61,77612.24,17.2,0.91019,7e-05,10.60513]
[1776448017657,36.61,77613.39,17.2,0.91025,7e-05,10.5995]
[1776448019117,36.61,77613.39,17.2,0.91025,7e-05,10.5995]
[1776448019156,36.61,77624.78,17.2,0.91102,7e-05,10.53369]
[1776448019671,36.62,77631.93,17.2,0.91147,7e-05,10.4954]
[1776448020677,36.62,77629.75,17.2,0.91131,7e-05,10.50837]
[1776448021685,36.62,77632.61,17.2,0.9115,7e-05,10.49219]
[1776448022463,36.62,77632.61,17.2,0.9115,7e-05,10.49219]
[1776448022692,36.62,77637.56,17.2,0.91183,7e-05,10.46398]
[1776448023699,36.63,77640.29,17.2,0.91197,7e-05,10.45232]
[1776448024706,36.64,77638.15,17.2,0.91178,7e-05,10.46878]
[1776448025715,36.64,77640.54,17.2,0.91189,7e-05,10.45913]
[1776448026722,36.65,77638.23,17.2,0.91169,7e-05,10.47626]
[1776448028329,36.65,77638.23,17.2,0.91169,7e-05,10.47626]
[1776448027730,36.66,77627.83,17.2,0.91095,7e-05,10.54028]
[1776448028454,36.66,77627.83,17.2,0.91095,7e-05,10.54028]
[1776448028739,36.67,77624.6,17.2,0.91069,7e-05,10.56266]
[1776448029744,36.67,77626.5,17.2,0.91082,7e-05,10.55193]
[1776448032402,36.67,77627.36,17.2,0.91087,7e-05,10.54745]
[1776448032765,36.67,77624.79,17.2,0.91069,7e-05,10.56256]
[1776448033772,36.67,77612.38,17.2,0.90985,7e-05,10.63473]
[1776448034779,36.67,77609.16,17.2,0.90963,7e-05,10.65365]
[1776448035785,36.67,77609.61,17.2,0.90966,7e-05,10.65115]
[1776448037800,36.67,77611.74,17.2,0.9098,7e-05,10.63896]
[1776448040821,36.67,77607.44,17.2,0.90951,7e-05,10.66424]
[1776448041828,36.67,77594.92,17.2,0.90865,7e-05,10.73721]
[1776448042835,36.67,77588.94,17.2,0.90824,7e-05,10.77253]
[1776448043842,36.67,77589.54,17.2,0.90827,7e-05,10.76938]
[1776448048878,36.68,77586.91,17.2,0.90808,7e-05,10.78618]
[1776448050892,36.68,77594.44,17.2,0.90859,7e-05,10.74282]
[1776448051899,36.68,77602.31,17.2,0.90915,7e-05,10.69298]
[1776448052906,36.68,77612.22,17.2,0.90983,7e-05,10.63538]
[1776448053914,36.68,77621.54,17.2,0.91046,7e-05,10.5814]
[1776448054921,36.68,77624.78,17.2,0.91067,7e-05,10.56299]
[1776448055928,36.68,77628.14,17.2,0.91089,7e-05,10.5438]
[1776448056935,36.68,77636.33,17.2,0.91144,7e-05,10.4965]
[1776448057942,36.68,77641.12,17.2,0.91176,7e-05,10.46948]
[1776448058949,36.68,77638.22,17.2,0.91156,7e-05,10.4862]
[1776448061269,36.69,77639.92,17.2,0.91163,7e-05,10.48026]
[1776448061277,36.69,77645.01,17.2,0.91193,7e-05,10.45451]
[1776448061435,36.69,77645.01,17.2,0.91193,7e-05,10.45451]
[1776448061494,36.69,77645.01,17.2,0.91193,7e-05,10.45451]
[1776448061987,36.69,77670.01,17.2,0.91358,7e-05,10.31105]
[1776448062611,36.69,77670.01,17.2,0.91358,7e-05,10.31105]
[1776448063145,36.69,77670.01,17.2,0.91358,7e-05,10.31105]
[1776448063147,36.69,77682.71,17.2,0.91441,7e-05,10.23885]
[1776448064006,36.69,77685.75,17.2,0.91461,7e-05,10.22152]
[1776448065010,36.69,77686.37,17.2,0.91465,6e-05,10.21796]
[1776448065646,36.69,77686.37,17.2,0.91465,6e-05,10.21796]
[1776448068031,36.69,77683.28,17.2,0.91445,7e-05,10.23558]
[1776448069037,36.69,77685.33,17.2,0.91458,7e-05,10.22386]
[1776448073066,36.69,77687.91,17.2,0.91475,6e-05,10.20909]
[1776448074073,36.69,77685.93,17.2,0.91462,6e-05,10.22036]
[1776448075080,36.7,77674.56,17.2,0.91384,7e-05,10.28903]
[1776448076087,36.71,77668.09,17.2,0.91334,7e-05,10.33226]
[1776448078101,36.73,77673.93,17.2,0.91364,7e-05,10.30631]
[1776448082338,36.77,77669.94,17.2,0.91313,7e-05,10.3518]
[1776448083139,36.78,77664.18,17.2,0.91269,7e-05,10.3898]
[1776448086159,36.78,77675.34,17.2,0.91341,7e-05,10.32696]
[1776448087166,36.79,77675.04,17.2,0.91337,7e-05,10.33049]
[1776448088173,36.79,77668.96,17.2,0.91295,7e-05,10.36695]
[1776448090188,36.79,77664.56,17.2,0.91265,7e-05,10.39305]
[1776448092202,36.79,77660.4,17.2,0.91237,7e-05,10.41772]
[1776448094216,36.8,77662.93,17.2,0.91253,7e-05,10.40402]
[1776448095350,36.8,77670.18,17.2,0.913,7e-05,10.36295]
[1776448095613,36.8,77670.18,17.2,0.913,7e-05,10.36295]
[1776448099347,36.8,77670.07,17.2,0.91299,7e-05,10.36433]
[1776448099372,36.8,77661.8,17.2,0.91244,7e-05,10.41212]
[1776448100260,36.8,77657.99,17.2,0.91218,7e-05,10.43435]
[1776448102273,36.8,77655.28,17.2,0.91199,7e-05,10.45059]
[1776448104288,36.8,77646.64,17.2,0.91141,7e-05,10.50086]
[1776448105295,36.8,77641.1,17.2,0.91104,7e-05,10.53298]
[1776448106302,36.8,77644.14,17.2,0.91124,7e-05,10.51538]
[1776448107309,36.8,77647.7,17.2,0.91148,7e-05,10.49483]
[1776448109323,36.8,77644.54,17.2,0.91127,7e-05,10.51319]
[1776448110332,36.8,77645.92,17.2,0.91136,7e-05,10.50547]
[1776448111338,36.8,77648.12,17.2,0.91153,7e-05,10.48914]
[1776448112346,36.8,77650.09,17.2,0.91166,7e-05,10.47807]
[1776448113352,36.81,77652.27,17.2,0.9118,7e-05,10.46582]
[1776448116374,36.81,77647.39,17.2,0.91147,7e-05,10.49468]
[1776448117382,36.81,77650.36,17.2,0.91166,7e-05,10.47784]
[1776448121409,36.81,77648.13,17.2,0.9115,7e-05,10.49164]
[1776448123075,36.81,77646.76,17.2,0.91141,7e-05,10.49974]
[1776448123423,36.81,77644.05,17.2,0.91122,7e-05,10.51555]
[1776448124430,36.81,77638.76,17.2,0.91087,7e-05,10.54619]
[1776448125437,36.81,77637.41,17.2,0.91078,7e-05,10.55411]
[1776448126444,36.81,77632.62,17.2,0.91045,7e-05,10.58185]
[1776448127450,36.81,77630.48,17.2,0.91031,7e-05,10.59428]
[1776448128458,36.81,77628.77,17.2,0.91019,7e-05,10.60422]
[1776448130472,36.81,77627.66,17.2,0.91012,7e-05,10.61073]
[1776448134499,36.81,77628.18,17.2,0.91015,7e-05,10.60789]
[1776448136514,36.81,77629.93,17.2,0.91027,7e-05,10.59788]
[1776448139534,36.81,77629.19,17.2,0.91021,7e-05,10.60233]
[1776448140542,36.81,77631.18,17.2,0.91035,7e-05,10.5909]
[1776448141549,36.81,77629.11,17.2,0.91021,7e-05,10.60292]
[1776448142560,36.81,77623.69,17.2,0.90984,7e-05,10.63428]
[1776448143564,36.81,77621.65,17.2,0.9097,7e-05,10.64608]
[1776448144571,36.81,77620.73,17.2,0.90964,7e-05,10.65139]
[1776448147153,36.81,77620.58,17.2,0.90963,7e-05,10.65225]
[1776448147197,36.81,77620.58,17.2,0.90963,7e-05,10.65225]
[1776448147215,36.81,77620.39,17.2,0.90962,7e-05,10.65334]
[1776448147592,36.81,77616.58,17.2,0.90936,7e-05,10.67539]
[1776448148599,36.81,77611.01,17.2,0.90898,7e-05,10.70763]
[1776448149606,36.81,77609.29,17.2,0.90887,7e-05,10.71752]
[1776448150613,36.81,77613.48,17.2,0.90915,7e-05,10.69313]
[1776448151619,36.81,77615.98,17.2,0.90932,7e-05,10.67859]
[1776448152627,36.81,77619.92,17.2,0.90959,7e-05,10.65574]
[1776448153634,36.81,77621.06,17.2,0.90967,7e-05,10.64915]
[1776448154641,36.81,77622.18,17.2,0.90974,7e-05,10.64268]
[1776448155804,36.81,77622.18,17.2,0.90974,7e-05,10.64268]
[1776448155905,36.81,77624.71,17.2,0.90991,7e-05,10.62807]
[1776448156655,36.81,77626.42,17.2,0.91003,7e-05,10.61822]
[1776448157662,36.81,77638.34,17.2,0.91083,7e-05,10.54951]
[1776448158670,36.81,77639.62,17.2,0.91091,7e-05,10.5423]
[1776448159677,36.81,77634.7,17.2,0.91058,7e-05,10.57082]
[1776448160684,36.81,77630.82,17.2,0.91032,7e-05,10.59332]
[1776448161691,36.81,77632.55,17.2,0.91043,7e-05,10.58343]
[1776448162697,36.81,77630.91,17.2,0.91032,7e-05,10.593]
[1776448163704,36.81,77629.85,17.2,0.91025,7e-05,10.5992]
[1776448164712,36.81,77629.11,17.2,0.9102,7e-05,10.60355]
[1776448165718,36.81,77628.53,17.2,0.91016,7e-05,10.60698]
[1776448168368,36.81,77628.87,17.2,0.91018,7e-05,10.60508]
[1776448168378,36.81,77617.16,17.2,0.90939,7e-05,10.67284]
[1776448168739,36.81,77610.45,17.2,0.90893,7e-05,10.71172]
[1776448169747,36.81,77602.14,17.2,0.90837,7e-05,10.75987]
[1776448170753,36.81,77600.94,17.2,0.90829,7e-05,10.76668]
[1776448171761,36.81,77601.23,17.2,0.90834,7e-05,10.76089]
[1776448172767,36.81,77600.96,17.2,0.90832,7e-05,10.7623]
[1776448173775,36.81,77601.31,17.2,0.90835,7e-05,10.7601]
[1776448175246,36.81,77601.31,17.2,0.90835,7e-05,10.7601]
[1776448175263,36.81,77602.31,17.2,0.90842,7e-05,10.75397]
[1776448175789,36.81,77601.26,17.2,0.90835,7e-05,10.76007]
[1776448176796,36.81,77600.97,17.2,0.90833,7e-05,10.76159]
[1776448177803,36.81,77600.8,17.2,0.90832,7e-05,10.76241]
[1776448178809,36.81,77600.45,17.2,0.9083,7e-05,10.76428]
[1776448179817,36.81,77598.17,17.2,0.90815,7e-05,10.77736]
[1776448181830,36.81,77597.82,17.2,0.90813,7e-05,10.77901]
[1776448183845,36.81,77603.9,17.2,0.90855,7e-05,10.74328]
[1776448184851,36.81,77606.08,17.2,0.9087,7e-05,10.73049]
[1776448188880,36.81,77603.11,17.2,0.9085,7e-05,10.74722]
[1776448189887,36.81,77603.84,17.2,0.90855,7e-05,10.74283]
[1776448190895,36.81,77602.21,17.2,0.90844,7e-05,10.75216]
[1776448191902,36.81,77602.66,17.2,0.90847,7e-05,10.7494]
[1776448192909,36.81,77603.33,17.2,0.90852,7e-05,10.74535]
[1776448193916,36.81,77603.71,17.2,0.90855,7e-05,10.743]
[1776448196936,36.81,77603.21,17.2,0.90852,7e-05,10.74549]
[1776448199958,36.81,77602.46,17.2,0.90847,7e-05,10.74947]
[1776448200965,36.8,77598.84,17.2,0.90823,7e-05,10.77038]
[1776448201972,36.8,77590.11,17.2,0.90763,7e-05,10.82107]
[1776448203986,36.8,77596.69,17.2,0.90808,7e-05,10.78238]
[1776448204994,36.8,77597.95,17.2,0.90817,7e-05,10.77482]
[1776448206000,36.8,77598.38,17.2,0.90821,7e-05,10.77215]
[1776448207008,36.8,77599.22,17.2,0.90826,7e-05,10.7671]
[1776448208032,36.8,77608.7,17.2,0.90891,7e-05,10.71188]
[1776448209257,36.8,77613.83,17.2,0.90927,7e-05,10.6819]
[1776448211809,36.8,77614.12,17.2,0.90929,7e-05,10.6802]
[1776448212150,36.8,77616.66,17.2,0.90946,7e-05,10.66544]
[1776448213053,36.8,77621.35,17.2,0.90978,7e-05,10.6383]
[1776448218479,36.8,77622.58,17.2,0.90986,7e-05,10.63138]
[1776448218580,36.8,77628.11,17.2,0.91023,7e-05,10.59956]
[1776448219096,36.8,77639.06,17.2,0.91096,7e-05,10.53641]
[1776448220103,36.8,77644.92,17.2,0.91136,7e-05,10.50245]
[1776448221109,36.8,77645.45,17.2,0.91139,7e-05,10.49961]
[1776448222117,36.8,77642.95,17.2,0.91122,7e-05,10.5139]
[1776448223124,36.8,77636.0,17.2,0.91075,7e-05,10.55444]
[1776448226145,36.8,77639.72,17.2,0.911,7e-05,10.53356]
[1776448227152,36.8,77643.16,17.2,0.91122,7e-05,10.51397]
[1776448229165,36.81,77636.13,17.2,0.91075,7e-05,10.5547]
[1776448230173,36.81,77626.11,17.2,0.91007,7e-05,10.61275]
[1776448231179,36.81,77618.44,17.2,0.90958,7e-05,10.65343]
[1776448232186,36.81,77615.9,17.2,0.90941,7e-05,10.66816]
[1776448234201,36.81,77620.26,17.2,0.9097,7e-05,10.64292]
[1776448236215,36.81,77623.49,17.2,0.90992,7e-05,10.62432]
[1776448241250,36.81,77627.24,17.2,0.91017,7e-05,10.60297]
[1776448245279,36.81,77630.84,17.2,0.91041,7e-05,10.5826]
[1776448250314,36.81,77630.09,17.2,0.91035,7e-05,10.58754]
[1776448252328,36.81,77631.89,17.2,0.91047,7e-05,10.57741]
[1776448253335,36.81,77637.56,17.2,0.91086,7e-05,10.54412]
[1776448254342,36.81,77645.75,17.2,0.91141,7e-05,10.49684]
[1776448255349,36.81,77648.55,17.2,0.91159,7e-05,10.48067]
[1776448256356,36.81,77650.53,17.2,0.91172,7e-05,10.46961]
[1776448261391,36.81,77650.67,17.2,0.91173,7e-05,10.46866]
[1776448262398,36.81,77648.27,17.2,0.91157,7e-05,10.48242]
[1776448264412,36.81,77645.79,17.2,0.91141,7e-05,10.49657]
[1776448267437,36.81,77636.49,17.2,0.91079,7e-05,10.55021]
[1776448268444,36.81,77628.69,17.2,0.91026,7e-05,10.59539]
[1776448270459,36.81,77632.07,17.2,0.91048,7e-05,10.57612]
[1776448272474,36.81,77639.47,17.2,0.91098,7e-05,10.53344]
[1776448273481,36.81,77635.04,17.2,0.91069,7e-05,10.55883]
[1776448274488,36.81,77629.69,17.2,0.91032,7e-05,10.58988]
[1776448275495,36.81,77624.91,17.2,0.91,7e-05,10.61763]
[1776448276502,36.81,77620.99,17.2,0.90973,7e-05,10.64039]
[1776448278516,36.81,77617.81,17.2,0.90952,7e-05,10.65892]
[1776448279523,36.81,77615.33,17.2,0.90935,7e-05,10.67333]
[1776448280531,36.81,77612.9,17.2,0.90918,7e-05,10.68743]
[1776448281537,36.81,77610.37,17.2,0.90901,7e-05,10.7021]
[1776448284560,36.81,77600.18,17.2,0.90832,7e-05,10.76118]
[1776448285567,36.81,77594.88,17.2,0.90796,7e-05,10.79189]
[1776448287581,36.81,77598.06,17.2,0.90818,7e-05,10.77307]
[1776448289595,36.81,77600.95,17.2,0.90838,7e-05,10.75601]
[1776448290602,36.81,77598.92,17.2,0.90824,7e-05,10.76769]
[1776448295113,36.81,77600.13,17.2,0.90836,7e-05,10.7562]
[1776448295637,36.81,77605.57,17.2,0.90873,7e-05,10.72447]
[1776448296081,36.81,77605.57,17.2,0.90873,7e-05,10.72447]
[1776448296644,36.81,77609.07,17.2,0.90897,7e-05,10.70408]
[1776448297178,36.81,77609.07,17.2,0.90897,7e-05,10.70408]
[1776448297651,36.81,77619.11,17.2,0.90965,7e-05,10.64588]
[1776448298657,36.81,77620.8,17.2,0.90977,7e-05,10.63614]
[1776448298815,36.81,77620.8,17.2,0.90977,7e-05,10.63614]
[1776448299665,36.81,77613.65,17.2,0.90928,7e-05,10.67757]
[1776448302685,36.81,77614.94,17.2,0.90937,7e-05,10.67002]
[1776448303693,36.81,77616.86,17.2,0.9095,7e-05,10.65889]
[1776448308728,36.81,77613.35,17.2,0.90926,7e-05,10.6792]
[1776448311748,36.81,77605.4,17.2,0.90872,7e-05,10.72521]
[1776448312756,36.81,77596.84,17.2,0.90814,7e-05,10.77485]
[1776448313763,36.81,77594.43,17.2,0.90798,7e-05,10.78869]
[1776448315777,36.81,77591.92,17.2,0.90781,7e-05,10.8029]
[1776448319805,36.8,77587.5,17.2,0.90751,7e-05,10.82775]
[1776448322826,36.8,77590.99,17.2,0.90776,7e-05,10.80659]
[1776448328177,36.8,77589.54,17.2,0.90768,7e-05,10.81406]
[1776448328222,36.8,77587.55,17.2,0.90754,7e-05,10.82539]
[1776448328869,36.8,77582.66,17.2,0.90721,7e-05,10.85363]
[1776448332896,36.8,77585.14,17.2,0.90739,7e-05,10.83791]
[1776448337931,36.79,77585.65,17.2,0.90744,7e-05,10.83346]
[1776448340182,36.79,77582.84,17.2,0.90726,7e-05,10.84926]
[1776448347007,36.79,77582.8,17.2,0.90728,7e-05,10.84727]
[1776448348551,36.79,77582.8,17.2,0.90728,7e-05,10.84727]
[1776448348645,36.79,77582.8,17.2,0.90728,7e-05,10.84727]
[1776448348651,36.79,77583.5,17.2,0.90734,7e-05,10.84255]
[1776448349026,36.79,77571.49,17.2,0.9065,7e-05,10.91273]
[1776448350032,36.79,77565.34,17.2,0.90608,7e-05,10.94832]
[1776448351039,36.78,77563.29,17.2,0.90597,7e-05,10.95591]
[1776448352046,36.78,77564.06,17.2,0.90603,7e-05,10.95091]
[1776448355067,36.78,77563.38,17.2,0.906,7e-05,10.95349]
[1776448356074,36.78,77561.73,17.2,0.90589,7e-05,10.96269]
[1776448358088,36.78,77560.68,17.2,0.90583,7e-05,10.96787]
[1776448359095,36.78,77559.39,17.2,0.90574,7e-05,10.97495]
[1776448361109,36.78,77560.92,17.2,0.90586,7e-05,10.96498]
[1776448362116,36.77,77563.93,17.2,0.90608,7e-05,10.94683]
[1776448363123,36.77,77566.94,17.2,0.90629,7e-05,10.92871]
[1776448368158,36.77,77563.56,17.2,0.90608,7e-05,10.94635]
[1776448369164,36.77,77558.26,17.2,0.90572,7e-05,10.97702]
[1776448369807,36.77,77558.26,17.2,0.90572,7e-05,10.97702]
[1776448369979,36.77,77558.26,17.2,0.90572,7e-05,10.97702]
[1776448370172,36.77,77551.78,17.2,0.90527,7e-05,11.01462]
[1776448371179,36.77,77544.68,17.2,0.90478,7e-05,11.05589]
[1776448372318,36.77,77544.68,17.2,0.90478,7e-05,11.05589]
[1776448372420,36.76,77543.73,17.2,0.90472,7e-05,11.06033]
[1776448373193,36.76,77538.34,17.2,0.90434,7e-05,11.09208]
[1776448373937,36.76,77538.34,17.2,0.90434,7e-05,11.09208]
[1776448374200,36.76,77528.89,17.2,0.90367,7e-05,11.14757]
[1776448375207,36.76,77526.0,17.2,0.90347,7e-05,11.16432]
[1776448376214,36.76,77525.54,17.2,0.90344,7e-05,11.16664]
[1776448378228,36.76,77522.38,17.2,0.90323,7e-05,11.18448]
[1776448379235,36.76,77515.7,17.2,0.90276,7e-05,11.22361]
[1776448380242,36.76,77516.74,17.2,0.90284,7e-05,11.21701]
[1776448381249,36.76,77519.14,17.2,0.90301,7e-05,11.2023]
[1776448382256,36.76,77521.18,17.2,0.90316,7e-05,11.18974]
[1776448383263,36.76,77522.58,17.2,0.90327,7e-05,11.18099]
[1776448384269,36.75,77523.54,17.2,0.90335,7e-05,11.17454]
[1776448385276,36.75,77523.14,17.2,0.90333,7e-05,11.17615]
[1776448386285,36.75,77525.22,17.2,0.90348,7e-05,11.16311]
[1776448387290,36.75,77527.09,17.2,0.90364,7e-05,11.15059]
[1776448389305,36.75,77530.76,17.2,0.9039,7e-05,11.12821]
[1776448390402,36.75,77530.76,17.2,0.9039,7e-05,11.12821]
[1776448390658,36.74,77538.77,17.2,0.90449,7e-05,11.07961]
[1776448391319,36.74,77547.78,17.2,0.90513,7e-05,11.02596]
[1776448392326,36.74,77556.57,17.2,0.90575,7e-05,10.97379]
[1776448393333,36.74,77560.32,17.2,0.90602,7e-05,10.95136]
[1776448396354,36.74,77562.47,17.2,0.90618,7e-05,10.9376]
[1776448401389,36.74,77565.48,17.2,0.90642,7e-05,10.91811]
[1776448406424,36.73,77566.36,17.2,0.9065,7e-05,10.91126]
[1776448408882,36.73,77566.91,17.2,0.90654,7e-05,10.90737]
[1776448409444,36.73,77575.77,17.2,0.90716,7e-05,10.85518]
[1776448410452,36.73,77578.84,17.2,0.90738,7e-05,10.83699]
[1776448411459,36.73,77575.85,17.2,0.9072,7e-05,10.85029]
[1776448414481,36.73,77578.28,17.2,0.90738,7e-05,10.83532]
[1776448419517,36.73,77576.67,17.2,0.90728,7e-05,10.84357]
[1776448422538,36.72,77580.8,17.2,0.90757,7e-05,10.81868]
[1776448423452,36.72,77580.8,17.2,0.90757,7e-05,10.81868]
[1776448423727,36.72,77583.2,17.2,0.90774,7e-05,10.80444]
[1776448424552,36.72,77590.71,17.2,0.90826,7e-05,10.76043]
[1776448425558,36.72,77594.37,17.2,0.90851,7e-05,10.73896]
[1776448426566,36.72,77591.53,17.2,0.90832,7e-05,10.75539]
[1776448430594,36.72,77602.19,17.2,0.90906,7e-05,10.69283]
[1776448431804,36.72,77602.19,17.2,0.90906,7e-05,10.69283]
[1776448431601,36.72,77608.18,17.2,0.90946,7e-05,10.658]
[1776448431936,36.72,77608.18,17.2,0.90946,7e-05,10.658]
[1776448432607,36.72,77611.71,17.2,0.90971,7e-05,10.63718]
[1776448433224,36.72,77611.71,17.2,0.90971,7e-05,10.63718]
[1776448433615,36.72,77614.94,17.2,0.90994,7e-05,10.61776]
[1776448434890,36.72,77616.07,17.2,0.91002,7e-05,10.61055]
[1776448435629,36.72,77622.39,17.2,0.91045,7e-05,10.57331]
[1776448436636,36.72,77625.51,17.2,0.91067,7e-05,10.55468]
[1776448438921,36.71,77624.68,17.2,0.91063,7e-05,10.55834]
[1776448439656,36.71,77624.92,17.2,0.91065,7e-05,10.55638]
[1776448441671,36.71,77620.55,17.2,0.91037,7e-05,10.58051]
[1776448442678,36.71,77616.43,17.2,0.9101,7e-05,10.60376]
[1776448445699,36.71,77613.97,17.2,0.90995,7e-05,10.61642]
[1776448450741,36.7,77613.19,17.2,0.90992,7e-05,10.61883]
[1776448451748,36.7,77616.99,17.2,0.91018,7e-05,10.59655]
[1776448453762,36.7,77615.0,17.2,0.91005,7e-05,10.60763]
[1776448458797,36.7,77609.79,17.2,0.90971,7e-05,10.63659]
[1776448463832,36.69,77608.63,17.2,0.90965,7e-05,10.64188]
[1776448465846,36.69,77605.39,17.2,0.90944,7e-05,10.66011]
[1776448472906,36.69,77605.28,17.2,0.90948,7e-05,10.65471]
[1776448476061,36.69,77606.94,17.2,0.9096,7e-05,10.64449]
[1776448476820,36.69,77606.94,17.2,0.9096,7e-05,10.64449]
[1776448477933,36.69,77602.93,17.2,0.90934,7e-05,10.66695]
[1776448479619,36.69,77602.93,17.2,0.90934,7e-05,10.66695]
[1776448479720,36.69,77598.2,17.2,0.90902,7e-05,10.6938]
[1776448479947,36.69,77596.39,17.2,0.9089,7e-05,10.70433]
[1776448480954,36.68,77595.95,17.2,0.90887,7e-05,10.70653]
[1776448481961,36.68,77594.5,17.2,0.90878,7e-05,10.7146]
[1776448482967,36.68,77591.02,17.2,0.90854,7e-05,10.73449]
[1776448485988,36.68,77590.36,17.2,0.90851,7e-05,10.73707]
[1776448487559,36.68,77590.36,17.2,0.90851,7e-05,10.73707]
[1776448487658,36.66,77589.44,17.2,0.90855,7e-05,10.73383]
[1776448488946,36.66,77589.72,17.2,0.90857,7e-05,10.7322]
[1776448489011,36.66,77591.0,17.2,0.90866,7e-05,10.72431]
[1776448490019,36.66,77590.36,17.2,0.90862,7e-05,10.72762]
[1776448491025,36.66,77589.79,17.2,0.90859,7e-05,10.73052]
[1776448492557,36.66,77589.79,17.2,0.90859,7e-05,10.73052]
[1776448492583,36.66,77589.79,17.2,0.90859,7e-05,10.73052]
[1776448492837,36.65,77586.67,17.2,0.90843,7e-05,10.74399]
[1776448493137,36.65,77586.67,17.2,0.90843,7e-05,10.74399]
[1776448493165,36.65,77576.69,17.2,0.90774,7e-05,10.8023]
[1776448494046,36.65,77568.73,17.2,0.90719,7e-05,10.84871]
[1776448495053,36.65,77565.5,17.2,0.90697,7e-05,10.86739]
[1776448496612,36.65,77565.5,17.2,0.90697,7e-05,10.86739]
[1776448496627,36.65,77567.2,17.2,0.9071,7e-05,10.8565]
[1776448497382,36.65,77567.2,17.2,0.9071,7e-05,10.8565]
[1776448497438,36.65,77567.2,17.2,0.9071,7e-05,10.8565]
[1776448498315,36.65,77569.42,17.2,0.90726,7e-05,10.84289]
[1776448498511,36.65,77567.9,17.2,0.90716,7e-05,10.85118]
[1776448499205,36.65,77567.9,17.2,0.90716,7e-05,10.85118]
[1776448501117,36.65,77570.37,17.2,0.90734,7e-05,10.8361]
[1776448501699,36.64,77574.47,17.2,0.90764,7e-05,10.81094]
[1776448502101,36.64,77584.59,17.2,0.90833,7e-05,10.75178]
[1776448503109,36.63,77578.19,17.2,0.90795,7e-05,10.78456]
[1776448506753,36.63,77576.46,17.2,0.90785,7e-05,10.7926]
[1776448509156,36.63,77569.75,17.2,0.9074,7e-05,10.83084]
[1776448512179,36.62,77572.01,17.2,0.90758,7e-05,10.81587]
[1776448515199,36.62,77577.01,17.2,0.90794,7e-05,10.78497]
[1776448516358,36.62,77579.47,17.2,0.90812,7e-05,10.77007]
[1776448518320,36.61,77580.99,17.2,0.90828,7e-05,10.75641]
[1776448518408,36.6,77584.39,17.2,0.90856,7e-05,10.73197]
[1776448519490,36.6,77584.39,17.2,0.90856,7e-05,10.73197]
[1776448519707,36.6,77584.39,17.2,0.90856,7e-05,10.73197]
[1776448519805,36.59,77597.5,17.2,0.90951,7e-05,10.65101]
[1776448520234,36.59,77612.02,17.2,0.9105,7e-05,10.5666]
[1776448521400,36.59,77611.81,17.2,0.91049,7e-05,10.56765]
[1776448522249,36.59,77604.92,17.2,0.91002,7e-05,10.60749]
[1776448523255,36.59,77599.04,17.2,0.90962,7e-05,10.64146]
[1776448526277,36.59,77595.51,17.2,0.90939,7e-05,10.66114]
[1776448527284,36.59,77597.9,17.2,0.90956,7e-05,10.64692]
[1776448532319,36.59,77596.81,17.2,0.90953,7e-05,10.64785]
[1776448533068,36.59,77596.81,17.2,0.90953,7e-05,10.64785]
[1776448533868,36.59,77596.81,17.2,0.90953,7e-05,10.64785]
[1776448534333,36.59,77587.76,17.2,0.90892,7e-05,10.70002]
[1776448535340,36.58,77581.79,17.2,0.90851,7e-05,10.73462]
[1776448536164,36.58,77581.79,17.2,0.90851,7e-05,10.73462]
[1776448536826,36.58,77581.79,17.2,0.90851,7e-05,10.73462]
[1776448536347,36.58,77583.16,17.2,0.90861,7e-05,10.72625]
[1776448537354,36.58,77583.81,17.2,0.90866,7e-05,10.72204]
[1776448539368,36.57,77587.53,17.2,0.909,7e-05,10.69248]
[1776448540375,36.57,77590.97,17.2,0.90924,7e-05,10.67202]
[1776448545411,36.56,77591.94,17.2,0.90933,7e-05,10.66474]
[1776448550446,36.56,77591.23,17.2,0.9093,7e-05,10.6673]
[1776448555538,36.56,77590.74,17.2,0.90928,7e-05,10.66889]
[1776448555634,36.56,77587.05,17.2,0.90903,7e-05,10.68978]
[1776448556488,36.56,77580.73,17.2,0.9086,7e-05,10.72671]
[1776448557495,36.56,77576.11,17.2,0.90829,7e-05,10.75338]
[1776448559511,36.55,77574.73,17.2,0.90821,7e-05,10.76013]
[1776448565553,36.55,77575.15,17.2,0.90827,7e-05,10.75492]
[1776448566559,36.55,77580.24,17.2,0.90862,7e-05,10.72467]
[1776448567566,36.55,77583.64,17.2,0.90886,7e-05,10.70438]
[1776448569582,36.55,77581.01,17.2,0.90869,7e-05,10.71899]
[1776448570588,36.54,77579.22,17.2,0.90857,7e-05,10.72906]
[1776448575623,36.54,77578.68,17.2,0.90856,7e-05,10.73017]
[1776448576630,36.54,77576.38,17.2,0.9084,7e-05,10.74322]
[1776448577317,36.54,77576.38,17.2,0.9084,7e-05,10.74322]
[1776448577639,36.54,77563.45,17.2,0.90751,7e-05,10.81903]
[1776448578645,36.54,77555.23,17.2,0.90695,7e-05,10.86637]
[1776448579651,36.54,77548.48,17.2,0.90648,7e-05,10.90549]
[1776448581668,36.53,77549.32,17.2,0.90656,7e-05,10.89919]
[1776448584689,36.53,77550.52,17.2,0.90666,7e-05,10.89012]
[1776448585696,36.53,77551.11,17.2,0.90671,7e-05,10.886]
[1776448586703,36.53,77551.6,17.2,0.90675,7e-05,10.88248]
[1776448591738,36.52,77551.68,17.2,0.90683,7e-05,10.87496]
[1776448593752,36.52,77550.1,17.2,0.90673,7e-05,10.88306]
[1776448594759,36.52,77549.06,17.2,0.90666,7e-05,10.88858]
[1776448595766,36.52,77548.02,17.2,0.9066,7e-05,10.89409]
[1776448598787,36.51,77548.88,17.2,0.90668,7e-05,10.88716]
[1776448599794,36.51,77549.39,17.2,0.90672,7e-05,10.88354]
[1776448601808,36.51,77550.35,17.2,0.9068,7e-05,10.87669]
[1776448602815,36.51,77547.18,17.2,0.90659,7e-05,10.89479]
[1776448603822,36.51,77545.2,17.2,0.90646,7e-05,10.90586]
[1776448604829,36.51,77545.83,17.2,0.90651,7e-05,10.90152]
[1776448605836,36.5,77550.79,17.2,0.90686,7e-05,10.87167]
[1776448606843,36.5,77551.66,17.2,0.90693,7e-05,10.86598]
[1776448610871,36.5,77547.3,17.2,0.90665,7e-05,10.88945]
[1776448611878,36.5,77545.29,17.2,0.90652,7e-05,10.90071]
[1776448612885,36.5,77546.37,17.2,0.9066,7e-05,10.89374]
[1776448613892,36.5,77545.05,17.2,0.90651,7e-05,10.90093]
[1776448616913,36.49,77544.59,17.2,0.9065,7e-05,10.90184]
[1776448617326,36.49,77544.59,17.2,0.9065,7e-05,10.90184]
[1776448617919,36.49,77541.5,17.2,0.90629,7e-05,10.91948]
[1776448620941,36.47,77546.26,17.2,0.90678,7e-05,10.87851]
[1776448625976,36.42,77544.51,17.2,0.90691,7e-05,10.86704]
[1776448626983,36.42,77542.35,17.2,0.90676,7e-05,10.87927]
[1776448627990,36.42,77540.39,17.2,0.90663,7e-05,10.89029]
[1776448628997,36.42,77536.42,17.2,0.90636,7e-05,10.91319]
[1776448632044,36.42,77530.35,17.2,0.90595,7e-05,10.94729]
[1776448633031,36.42,77526.02,17.2,0.90565,7e-05,10.97264]
[1776448634039,36.41,77523.45,17.2,0.90547,7e-05,10.98753]
[1776448635046,36.41,77522.92,17.2,0.90544,7e-05,10.9903]
[1776448636053,36.41,77519.47,17.2,0.9052,7e-05,11.0104]
[1776448637688,36.41,77519.47,17.2,0.9052,7e-05,11.0104]
[1776448638066,36.41,77517.8,17.2,0.9051,7e-05,11.0188]
[1776448639074,36.39,77514.7,17.2,0.90496,7e-05,11.02961]
[1776448641609,36.38,77514.46,17.2,0.90504,7e-05,11.02332]
[1776448641631,36.36,77526.09,17.2,0.90596,7e-05,10.94606]
[1776448642095,36.36,77534.68,17.2,0.90656,7e-05,10.89516]
[1776448643102,36.36,77537.02,17.2,0.90673,7e-05,10.88075]
[1776448645116,36.36,77533.93,17.2,0.90653,7e-05,10.89794]
[1776448650151,36.35,77533.62,17.2,0.90654,7e-05,10.89686]
[1776448652165,36.35,77530.4,17.2,0.90636,7e-05,10.91079]
[1776448657200,36.35,77528.29,17.2,0.90624,7e-05,10.9202]
[1776448659214,36.34,77524.48,17.2,0.90599,7e-05,10.94157]
[1776448660537,36.34,77519.85,17.2,0.90567,7e-05,10.96842]
[1776448661228,36.34,77520.01,17.2,0.90569,7e-05,10.96679]
[1776448662551,36.34,77520.01,17.2,0.90569,7e-05,10.96679]
[1776448662618,36.34,77520.46,17.2,0.90573,7e-05,10.96345]
[1776448663242,36.34,77510.77,17.2,0.90505,7e-05,11.0204]
[1776448664252,36.34,77503.26,17.2,0.90452,7e-05,11.06475]
[1776448665257,36.34,77500.9,17.2,0.90435,7e-05,11.07836]
[1776448666264,36.34,77497.05,17.2,0.90408,7e-05,11.10085]
[1776448667271,36.33,77498.15,17.2,0.90417,7e-05,11.09375]
[1776448668278,36.33,77499.71,17.2,0.90428,7e-05,11.08392]
[1776448670292,36.33,77500.28,17.2,0.90434,7e-05,11.07952]
[1776448674320,36.33,77501.13,17.2,0.90442,7e-05,11.0725]
[1776448676334,36.33,77499.86,17.2,0.90434,7e-05,11.07911]
[1776448677341,36.33,77498.42,17.2,0.90424,7e-05,11.08722]
[1776448679355,36.32,77497.51,17.2,0.90419,7e-05,11.09165]
[1776448680362,36.32,77495.99,17.2,0.90409,7e-05,11.10023]
[1776448682376,36.32,77497.05,17.2,0.90418,7e-05,11.09286]
[1776448683384,36.32,77496.24,17.2,0.90412,7e-05,11.09719]
[1776448684389,36.32,77493.98,17.2,0.90397,7e-05,11.11018]
[1776448686404,36.32,77494.97,17.2,0.90405,7e-05,11.1032]
[1776448687410,36.32,77495.72,17.2,0.90411,7e-05,11.0982]
[1776448690431,36.3,77496.37,17.2,0.90427,7e-05,11.08486]
[1776448691627,36.3,77496.37,17.2,0.90427,7e-05,11.08486]
[1776448691735,36.3,77496.37,17.2,0.90427,7e-05,11.08486]
[1776448691784,36.26,77494.13,17.2,0.9043,7e-05,11.08173]
[1776448693708,36.26,77494.52,17.2,0.90433,7e-05,11.07939]
[1776448695252,36.26,77495.85,17.2,0.90444,7e-05,11.0705]
[1776448695468,36.25,77500.08,17.2,0.90483,7e-05,11.0373]
[1776448696475,36.23,77504.45,17.2,0.90523,7e-05,11.00383]
[1776448701510,36.23,77504.58,17.2,0.90528,7e-05,10.99961]
[1776448702516,36.22,77501.06,17.2,0.90504,7e-05,11.01994]
[1776448703524,36.22,77496.89,17.2,0.90475,7e-05,11.04416]
[1776448704531,36.22,77492.86,17.2,0.90447,7e-05,11.06755]
[1776448705537,36.21,77490.13,17.2,0.90436,7e-05,11.07641]
[1776448706545,36.21,77485.8,17.2,0.90405,7e-05,11.10192]
[1776448707551,36.21,77478.59,17.2,0.90353,7e-05,11.14471]
[1776448708558,36.2,77474.08,17.2,0.90321,7e-05,11.17131]
[1776448709566,36.2,77472.46,17.2,0.9031,7e-05,11.18049]
[1776448710573,36.2,77471.91,17.2,0.90307,7e-05,11.18321]
[1776448711580,36.2,77470.37,17.2,0.90299,7e-05,11.18789]
[1776448712587,36.2,77470.74,17.2,0.90303,7e-05,11.18505]
[1776448716618,36.19,77474.54,17.2,0.90333,7e-05,11.15976]
[1776448717625,36.19,77481.56,17.2,0.90385,7e-05,11.117]
[1776448718632,36.19,77485.45,17.2,0.90414,7e-05,11.0931]
[1776448720651,36.18,77487.85,17.2,0.90436,7e-05,11.07414]
[1776448721658,36.18,77492.28,17.2,0.90468,7e-05,11.04752]
[1776448723672,36.18,77490.12,17.2,0.90453,7e-05,11.06036]
[1776448727700,36.18,77488.28,17.2,0.9044,7e-05,11.07114]
[1776448729714,36.18,77490.15,17.2,0.90453,7e-05,11.05983]
[1776448732736,36.18,77496.58,17.2,0.905,7e-05,11.02121]
[1776448733743,36.18,77502.92,17.2,0.90546,7e-05,10.98262]
[1776448738778,36.18,77504.1,17.2,0.90556,7e-05,10.9741]
[1776448741799,36.18,77507.22,17.2,0.90579,7e-05,10.95464]
[1776448742806,36.18,77500.16,17.2,0.90529,7e-05,10.99654]
[1776448743813,36.18,77495.98,17.2,0.905,7e-05,11.02122]
[1776448745003,36.17,77497.83,17.2,0.90513,7e-05,11.0098]
[1776448745826,36.17,77506.03,17.2,0.90572,7e-05,10.96049]
[1776448746837,36.17,77509.62,17.2,0.90598,7e-05,10.93882]
[1776448749858,36.17,77514.37,17.2,0.90633,7e-05,10.90983]
[1776448752878,36.17,77512.14,17.2,0.90617,7e-05,10.92258]
[1776448757913,36.17,77515.35,17.2,0.90641,7e-05,10.90253]
[1776448758275,36.17,77515.35,17.2,0.90641,7e-05,10.90253]
[1776448758921,36.17,77520.03,17.2,0.90675,7e-05,10.87452]
[1776448759928,36.17,77522.98,17.2,0.90696,7e-05,10.85651]
[1776448760935,36.17,77529.59,17.2,0.90743,7e-05,10.81681]
[1776448761942,36.17,77532.84,17.2,0.90766,7e-05,10.79714]
[1776448762949,36.17,77531.02,17.2,0.90754,7e-05,10.80759]
[1776448767984,36.16,77530.55,17.2,0.90751,7e-05,10.80997]
[1776448769998,36.16,77532.69,17.2,0.90766,7e-05,10.79692]
[1776448771005,36.16,77534.88,17.2,0.90785,7e-05,10.77965]
[1776448771480,36.16,77534.88,17.2,0.90785,7e-05,10.77965]
[1776448772014,36.16,77538.75,17.2,0.90812,7e-05,10.75641]
[1776448774028,36.16,77541.2,17.2,0.90829,7e-05,10.74207]
[1776448776041,36.16,77547.69,17.2,0.90875,7e-05,10.70352]
[1776448777049,36.16,77559.93,17.2,0.9096,7e-05,10.63109]
[1776448778026,36.16,77559.93,17.2,0.9096,7e-05,10.63109]
[1776448778056,36.16,77562.44,17.2,0.90977,7e-05,10.61622]
[1776448783091,36.16,77562.48,17.2,0.90978,7e-05,10.61566]
[1776448788125,36.16,77563.16,17.2,0.90983,7e-05,10.61133]
[1776448789133,36.16,77560.88,17.2,0.90967,7e-05,10.62469]
[1776448792154,36.16,77562.6,17.2,0.90979,7e-05,10.6143]
[1776448797189,36.16,77559.7,17.2,0.9096,7e-05,10.63102]
[1776448801217,36.16,77554.4,17.2,0.90924,7e-05,10.66186]
[1776448802223,36.16,77549.13,17.2,0.90887,7e-05,10.69318]
[1776448803213,36.16,77549.13,17.2,0.90887,7e-05,10.69318]
[1776448803235,36.16,77549.13,17.2,0.90887,7e-05,10.69318]
[1776448803304,36.16,77554.63,17.2,0.90925,7e-05,10.66086]
[1776448804887,36.16,77554.63,17.2,0.90925,7e-05,10.66086]
[1776448804929,36.16,77570.93,17.2,0.91037,7e-05,10.56473]
[1776448805683,36.16,77583.29,17.2,0.91122,7e-05,10.4922]
[1776448806256,36.16,77589.43,17.2,0.91164,7e-05,10.45636]
[1776448807264,36.16,77592.27,17.2,0.91183,7e-05,10.43991]
[1776448810359,36.16,77592.85,17.2,0.91186,7e-05,10.43687]
[1776448810404,36.16,77592.85,17.2,0.91186,7e-05,10.43687]
[1776448810436,36.16,77596.43,17.2,0.9121,7e-05,10.41613]
[1776448811543,36.16,77596.43,17.2,0.9121,7e-05,10.41613]
[1776448811592,36.16,77602.72,17.2,0.91252,7e-05,10.37965]
[1776448812298,36.16,77600.19,17.2,0.91235,7e-05,10.39467]
[1776448813306,36.16,77590.84,17.2,0.91172,7e-05,10.44953]
[1776448814313,36.16,77587.14,17.2,0.91146,7e-05,10.47133]
[1776448815320,36.16,77578.61,17.2,0.91088,7e-05,10.5218]
[1776448816327,36.16,77574.98,17.2,0.91062,7e-05,10.5435]
[1776448820354,36.17,77571.46,17.2,0.91037,7e-05,10.56526]
[1776448822369,36.17,77568.91,17.2,0.91019,7e-05,10.58093]
[1776448826397,36.17,77564.49,17.2,0.90988,7e-05,10.6071]
[1776448827547,36.17,77564.49,17.2,0.90988,7e-05,10.6071]
[1776448827603,36.17,77561.96,17.2,0.90971,7e-05,10.62192]
[1776448828411,36.17,77554.09,17.2,0.90916,7e-05,10.66858]
[1776448829419,36.17,77545.4,17.2,0.90855,7e-05,10.72009]
[1776448830426,36.17,77541.95,17.2,0.90831,7e-05,10.74061]
[1776448831433,36.17,77541.27,17.2,0.90829,7e-05,10.74077]
[1776448832440,36.17,77543.99,17.2,0.90848,7e-05,10.72474]
[1776448833447,36.17,77547.83,17.2,0.90875,7e-05,10.70213]
[1776448834454,36.17,77549.24,17.2,0.90884,7e-05,10.69392]
[1776448835461,36.17,77548.06,17.2,0.90876,7e-05,10.70102]
[1776448836468,36.17,77545.78,17.2,0.9086,7e-05,10.71426]
[1776448837477,36.17,77547.19,17.2,0.90871,7e-05,10.70568]
[1776448839256,36.17,77547.19,17.2,0.90871,7e-05,10.70568]
[1776448838484,36.17,77541.01,17.2,0.90828,7e-05,10.74199]
[1776448839314,36.17,77541.01,17.2,0.90828,7e-05,10.74199]
[1776448840094,36.17,77535.86,17.2,0.90792,7e-05,10.77256]
[1776448840498,36.17,77531.27,17.2,0.9076,7e-05,10.79977]
[1776448841505,36.17,77529.4,17.2,0.90746,7e-05,10.81085]
[1776448842513,36.17,77525.64,17.2,0.9072,7e-05,10.83313]
[1776448843520,36.17,77531.4,17.2,0.90761,7e-05,10.79886]
[1776448844527,36.17,77534.05,17.2,0.90779,7e-05,10.78313]
[1776448845534,36.17,77537.06,17.2,0.908,7e-05,10.7653]
[1776448850569,36.17,77533.06,17.2,0.90772,7e-05,10.78916]
[1776448851576,36.17,77529.77,17.2,0.90749,7e-05,10.80832]
[1776448852583,36.17,77527.76,17.2,0.90736,7e-05,10.81987]
[1776448854597,36.17,77529.5,17.2,0.90749,7e-05,10.80874]
[1776448857618,36.16,77526.7,17.2,0.90731,7e-05,10.82419]
[1776448861646,36.16,77520.89,17.2,0.90692,7e-05,10.85705]
[1776448862652,36.16,77515.15,17.2,0.90651,7e-05,10.89075]
[1776448863659,36.16,77515.47,17.2,0.90654,7e-05,10.88834]
[1776448864667,36.16,77516.87,17.2,0.90665,7e-05,10.8795]
[1776448865674,36.16,77516.0,17.2,0.90659,7e-05,10.88418]
[1776448866681,36.16,77516.8,17.2,0.90665,7e-05,10.87893]
[1776448867689,36.15,77513.39,17.2,0.90642,7e-05,10.89874]
[1776448868696,36.15,77514.03,17.2,0.90647,7e-05,10.89444]
[1776448869703,36.15,77512.67,17.2,0.90638,7e-05,10.90202]
[1776448870710,36.15,77512.09,17.2,0.90634,7e-05,10.90497]
[1776448871785,36.15,77512.09,17.2,0.90634,7e-05,10.90497]
[1776448872724,36.15,77504.4,17.2,0.90581,7e-05,10.94979]
[1776448873731,36.15,77499.61,17.2,0.90547,7e-05,10.97823]
[1776448874738,36.15,77502.44,17.2,0.90567,7e-05,10.96108]
[1776448875745,36.15,77508.9,17.2,0.90614,7e-05,10.92224]
[1776448876755,36.15,77507.08,17.2,0.90602,7e-05,10.9325]
[1776448878769,36.14,77504.28,17.2,0.90583,7e-05,10.94811]
[1776448879777,36.14,77502.87,17.2,0.90573,7e-05,10.95598]
[1776448880784,36.14,77502.2,17.2,0.90569,7e-05,10.95976]
[1776448881790,36.14,77501.2,17.2,0.90562,7e-05,10.96549]
[1776448882629,36.14,77501.2,17.2,0.90562,7e-05,10.96549]
[1776448882798,36.14,77495.93,17.2,0.90525,7e-05,10.99675]
[1776448883806,36.14,77489.91,17.2,0.90482,7e-05,11.03253]
[1776448885820,36.14,77485.69,17.2,0.90451,7e-05,11.05791]
[1776448886827,36.14,77483.55,17.2,0.90436,7e-05,11.07074]
[1776448887833,36.14,77481.88,17.2,0.90424,7e-05,11.08073]
[1776448888841,36.14,77478.07,17.2,0.90396,7e-05,11.10355]
[1776448889848,36.14,77476.92,17.2,0.90388,7e-05,11.11039]
[1776448891155,36.14,77476.92,17.2,0.90388,7e-05,11.11039]
[1776448891227,36.14,77476.46,17.2,0.90388,7e-05,11.10896]
[1776448891862,36.14,77473.28,17.2,0.90365,7e-05,11.12807]
[1776448893875,36.14,77473.64,17.2,0.90368,7e-05,11.12549]
[1776448894883,36.14,77475.66,17.2,0.90383,7e-05,11.1132]
[1776448895890,36.14,77477.65,17.2,0.90398,7e-05,11.10112]
[1776448896897,36.14,77484.2,17.2,0.90445,7e-05,11.0617]
[1776448900009,36.12,77484.99,17.2,0.9046,7e-05,11.0491]
[1776448905003,36.12,77479.4,17.2,0.90422,7e-05,11.08087]
[1776448905983,36.12,77467.36,17.2,0.90334,7e-05,11.15327]
[1776448906993,36.12,77462.09,17.2,0.90296,7e-05,11.18482]
[1776448910015,36.12,77466.02,17.2,0.90326,7e-05,11.16051]
[1776448911022,36.12,77470.36,17.2,0.90357,7e-05,11.1342]
[1776448913036,36.12,77472.48,17.2,0.90373,7e-05,11.12118]
[1776448914043,36.12,77470.51,17.2,0.90359,7e-05,11.13291]
[1776448915050,36.12,77473.93,17.2,0.90384,7e-05,11.1122]
[1776448916057,36.12,77475.86,17.2,0.90398,7e-05,11.10049]
[1776448917064,36.12,77481.05,17.2,0.90436,7e-05,11.06922]
[1776448918071,36.12,77484.96,17.2,0.90464,7e-05,11.04571]
[1776448921091,36.11,77479.61,17.2,0.90427,7e-05,11.076]
[1776448922099,36.1,77476.45,17.2,0.90414,7e-05,11.08722]
[1776448923106,36.1,77473.19,17.2,0.90391,7e-05,11.10637]
[1776448924247,36.1,77467.87,17.2,0.90352,7e-05,11.13828]
[1776448925120,36.1,77462.11,17.2,0.9031,7e-05,11.17283]
[1776448926127,36.1,77459.05,17.2,0.90288,7e-05,11.19107]
[1776448927134,36.1,77454.19,17.2,0.90253,7e-05,11.22017]
[1776448928140,36.1,77461.82,17.2,0.90309,7e-05,11.17384]
[1776448929148,36.1,77470.33,17.2,0.90371,7e-05,11.12236]
[1776448930154,36.09,77473.07,17.2,0.90391,7e-05,11.10573]
[1776448932169,36.09,77476.87,17.2,0.90419,7e-05,11.08266]
[1776448937204,36.09,77478.8,17.2,0.90434,7e-05,11.07067]
[1776448938213,36.09,77481.37,17.2,0.90452,7e-05,11.05518]
[1776448939220,36.09,77483.43,17.2,0.90467,7e-05,11.04278]
[1776448943248,36.09,77476.87,17.2,0.9042,7e-05,11.0821]
[1776448944254,36.09,77471.82,17.2,0.90383,7e-05,11.1124]
[1776448949290,36.09,77468.89,17.2,0.90363,7e-05,11.12944]
[1776448954325,36.09,77469.4,17.2,0.9037,7e-05,11.12167]
[1776448955605,36.09,77469.31,17.2,0.9037,7e-05,11.12207]
[1776448955698,36.09,77469.31,17.2,0.9037,7e-05,11.12207]
[1776448956339,36.09,77460.12,17.2,0.90303,7e-05,11.17732]
[1776448957347,36.09,77449.07,17.2,0.90222,7e-05,11.24382]
[1776448958354,36.09,77447.43,17.2,0.90211,7e-05,11.25341]
[1776448959361,36.09,77441.0,17.2,0.90164,7e-05,11.29198]
[1776448960368,36.09,77443.54,17.2,0.90183,7e-05,11.2762]
[1776448961374,36.09,77446.11,17.2,0.90202,7e-05,11.26026]
[1776448962617,36.09,77446.11,17.2,0.90202,7e-05,11.26026]
[1776448962701,36.09,77443.59,17.2,0.90184,7e-05,11.27515]
[1776448963388,36.09,77436.85,17.2,0.90135,7e-05,11.3156]
[1776448964396,36.08,77430.12,17.2,0.90086,7e-05,11.35599]
[1776448965403,36.08,77428.42,17.2,0.90074,7e-05,11.36581]
[1776448966410,36.08,77426.94,17.2,0.90063,7e-05,11.37428]
[1776448967417,36.08,77425.68,17.2,0.90054,7e-05,11.38141]
[1776448969431,36.08,77426.36,17.2,0.90061,7e-05,11.3762]
[1776448972452,36.08,77427.34,17.2,0.9007,7e-05,11.36865]
[1776448973743,36.08,77427.78,17.2,0.90074,7e-05,11.36546]
[1776448974466,36.07,77427.02,17.2,0.90069,7e-05,11.36957]
[1776448975473,36.07,77425.57,17.2,0.90059,7e-05,11.37788]
[1776448977487,36.07,77421.15,17.2,0.90027,7e-05,11.40371]
[1776448978907,36.07,77421.15,17.2,0.90027,7e-05,11.40371]
[1776448979001,36.07,77418.81,17.2,0.90011,7e-05,11.41683]
[1776448979501,36.07,77411.51,17.2,0.89956,7e-05,11.46129]
[1776448980507,36.07,77406.19,17.2,0.89917,8e-05,11.4931]
[1776448982522,36.06,77409.59,17.2,0.89944,8e-05,11.47102]
[1776448986550,36.06,77412.3,17.2,0.89967,7e-05,11.452]
[1776448987557,36.06,77416.41,17.2,0.89999,7e-05,11.42637]
[1776448990579,36.06,77427.17,17.2,0.90081,7e-05,11.35927]
[1776448991586,36.05,77434.3,17.2,0.90135,7e-05,11.31552]
[1776448992593,36.05,77437.65,17.2,0.9016,7e-05,11.29482]
[1776448994607,36.05,77435.64,17.2,0.90146,7e-05,11.3063]
[1776448998635,36.05,77441.96,17.2,0.90194,7e-05,11.26649]
[1776448999649,36.05,77448.0,17.2,0.90239,7e-05,11.2296]
[1776449000655,36.05,77453.34,17.2,0.90278,7e-05,11.19704]
[1776449001665,36.05,77436.11,17.2,0.90152,7e-05,11.30113]
[1776449003234,36.05,77436.11,17.2,0.90152,7e-05,11.30113]
[1776449003336,36.05,77417.92,17.2,0.90018,7e-05,11.41075]
[1776449003724,36.05,77417.92,17.2,0.90018,7e-05,11.41075]
[1776449003801,36.05,77409.38,17.2,0.89954,8e-05,11.46279]
[1776449004686,36.04,77407.16,17.2,0.89938,8e-05,11.47572]
[1776449007144,36.04,77405.75,17.2,0.89928,8e-05,11.48369]
[1776449007194,36.03,77408.45,17.2,0.89957,8e-05,11.46056]
[1776449007707,36.03,77413.58,17.2,0.89995,7e-05,11.42927]
[1776449008713,36.03,77418.59,17.2,0.90033,7e-05,11.39821]
[1776449012742,36.03,77409.82,17.2,0.89973,7e-05,11.4457]
[1776449015763,36.02,77406.69,17.2,0.89951,8e-05,11.46312]
[1776449016770,36.02,77412.26,17.2,0.89994,7e-05,11.42855]
[1776449017777,36.02,77416.24,17.2,0.90024,7e-05,11.40377]
[1776449018784,36.02,77413.29,17.2,0.90003,7e-05,11.42125]
[1776449019791,36.02,77411.29,17.2,0.89988,7e-05,11.43293]
[1776449023819,36.01,77417.38,17.2,0.90036,7e-05,11.39366]
[1776449024826,36.01,77414.44,17.2,0.90015,7e-05,11.41111]
[1776449026361,36.01,77414.44,17.2,0.90015,7e-05,11.41111]
[1776449026438,36.01,77414.44,17.2,0.90015,7e-05,11.41111]
[1776449026840,36.01,77407.49,17.2,0.89964,8e-05,11.45249]
[1776449028854,36.01,77410.01,17.2,0.89984,7e-05,11.43599]
[1776449030868,36.01,77414.24,17.2,0.90017,7e-05,11.40909]
[1776449035904,36.0,77414.53,17.2,0.90023,7e-05,11.40488]
[1776449038183,36.0,77417.72,17.2,0.90048,7e-05,11.38399]
[1776449041946,36.0,77412.21,17.2,0.90008,7e-05,11.41627]
[1776449046981,35.99,77411.85,17.2,0.90009,7e-05,11.41609]
[1776449049421,35.99,77411.49,17.2,0.90006,7e-05,11.41781]
[1776449049437,35.99,77411.49,17.2,0.90006,7e-05,11.41781]
[1776449048995,35.99,77406.46,17.2,0.89969,8e-05,11.44804]
[1776449050403,35.99,77406.46,17.2,0.89969,8e-05,11.44804]
[1776449050115,35.99,77400.33,17.2,0.89924,8e-05,11.48453]
[1776449050590,35.99,77400.33,17.2,0.89924,8e-05,11.48453]
[1776449051021,35.99,77383.81,17.2,0.89799,8e-05,11.58571]
[1776449051680,35.99,77383.81,17.2,0.89799,8e-05,11.58571]
[1776449051751,35.99,77383.81,17.2,0.89799,8e-05,11.58571]
[1776449052021,35.99,77369.69,17.2,0.89692,8e-05,11.6719]
[1776449053026,35.99,77369.42,17.2,0.89691,8e-05,11.67318]
[1776449054033,35.99,77367.52,17.2,0.89676,8e-05,11.68468]
[1776449054680,35.99,77367.52,17.2,0.89676,8e-05,11.68468]
[1776449055040,35.99,77365.08,17.2,0.89658,8e-05,11.69951]
[1776449057053,35.98,77353.16,17.2,0.89567,8e-05,11.77191]
[1776449058062,35.98,77348.15,17.2,0.89529,8e-05,11.80232]
[1776449059069,35.98,77346.74,17.2,0.89519,8e-05,11.81066]
[1776449060076,35.98,77348.17,17.2,0.8953,8e-05,11.80145]
[1776449061083,35.97,77346.67,17.2,0.89523,8e-05,11.80708]
[1776449062090,35.97,77353.38,17.2,0.89579,8e-05,11.76193]
[1776449063097,35.95,77357.08,17.2,0.8962,8e-05,11.7294]
[1776449063698,35.95,77357.08,17.2,0.8962,8e-05,11.7294]
[1776449064976,35.93,77357.16,17.2,0.89632,8e-05,11.71973]
[1776449065111,35.91,77355.69,17.2,0.89631,8e-05,11.71983]
[1776449066208,35.91,77355.69,17.2,0.89631,8e-05,11.71983]
[1776449067125,35.88,77363.55,17.2,0.89709,8e-05,11.65685]
[1776449068132,35.87,77365.98,17.2,0.89738,8e-05,11.63393]
[1776449069139,35.85,77363.16,17.2,0.89725,8e-05,11.64378]
[1776449072160,35.81,77376.34,17.2,0.89856,8e-05,11.53608]
[1776449073167,35.8,77381.96,17.2,0.89906,8e-05,11.49547]
[1776449076188,35.77,77385.62,17.2,0.89953,8e-05,11.45705]
[1776449079215,35.74,77369.88,17.2,0.89846,8e-05,11.54355]
[1776449080219,35.74,77359.33,17.2,0.89765,8e-05,11.60843]
[1776449081226,35.74,77364.95,17.2,0.89813,8e-05,11.57]
[1776449082233,35.74,77370.61,17.2,0.89857,8e-05,11.53475]
[1776449084247,35.73,77376.01,17.2,0.89901,8e-05,11.49866]
[1776449085254,35.73,77381.74,17.2,0.89947,8e-05,11.46133]
[1776449086261,35.72,77378.03,17.2,0.89921,8e-05,11.48267]
[1776449087269,35.72,77381.71,17.2,0.89951,8e-05,11.45815]
[1776449089283,35.72,77386.03,17.2,0.89984,8e-05,11.43127]
[1776449091297,35.72,77381.18,17.2,0.89948,8e-05,11.46089]
[1776449092305,35.72,77378.19,17.2,0.89927,8e-05,11.4777]
[1776449094319,35.7,77381.33,17.2,0.89963,8e-05,11.44775]
[1776449095326,35.69,77377.12,17.2,0.89932,8e-05,11.47319]
[1776449096333,35.69,77372.62,17.2,0.89898,8e-05,11.50041]
[1776449097339,35.69,77370.63,17.2,0.89884,8e-05,11.51211]
[1776449101368,35.69,77367.09,17.2,0.8986,8e-05,11.53162]
[1776449102375,35.69,77359.41,17.2,0.89802,8e-05,11.57849]
[1776449103382,35.69,77353.14,17.2,0.89754,8e-05,11.61664]
[1776449104534,35.67,77356.1,17.2,0.89786,8e-05,11.59106]
[1776449105396,35.67,77360.13,17.2,0.89818,8e-05,11.56543]
[1776449106537,35.67,77368.29,17.2,0.89881,8e-05,11.51433]
[1776449107410,35.67,77373.05,17.2,0.89918,8e-05,11.48437]
[1776449109424,35.67,77382.2,17.2,0.89989,8e-05,11.42691]
[1776449110432,35.66,77389.21,17.2,0.90042,8e-05,11.38332]
[1776449112446,35.66,77382.83,17.2,0.89995,8e-05,11.42186]
[1776449113453,35.66,77377.43,17.2,0.89954,8e-05,11.45472]
[1776449114460,35.66,77373.06,17.2,0.89922,8e-05,11.4812]
[1776449118489,35.66,77376.1,17.2,0.89947,8e-05,11.46035]
[1776449120502,35.66,77383.23,17.2,0.90002,8e-05,11.41544]
[1776449121509,35.65,77385.91,17.2,0.90023,8e-05,11.39852]
[1776449123547,35.65,77380.62,17.2,0.89984,8e-05,11.43034]
[1776449124554,35.65,77374.37,17.2,0.89937,8e-05,11.46846]
[1776449125561,35.65,77363.85,17.2,0.89858,8e-05,11.53296]
[1776449126568,35.65,77360.97,17.2,0.89836,8e-05,11.5502]
[1776449127574,35.65,77359.09,17.2,0.89823,8e-05,11.56123]
[1776449128582,35.65,77361.21,17.2,0.8984,8e-05,11.54749]
[1776449129588,35.65,77362.8,17.2,0.89852,8e-05,11.53706]
[1776449131603,35.64,77360.36,17.2,0.89838,8e-05,11.54701]
[1776449132610,35.64,77353.73,17.2,0.89788,8e-05,11.58749]
[1776449133616,35.64,77350.3,17.2,0.89762,8e-05,11.60812]
[1776449135511,35.64,77350.3,17.2,0.89762,8e-05,11.60812]
[1776449135631,35.64,77341.81,17.2,0.89698,8e-05,11.65948]
[1776449136638,35.63,77339.89,17.2,0.89688,8e-05,11.66755]
[1776449137645,35.62,77338.74,17.2,0.89684,8e-05,11.67073]
[1776449140666,35.6,77337.78,17.2,0.89691,8e-05,11.66496]
[1776449141673,35.59,77335.38,17.2,0.89677,8e-05,11.67603]
[1776449143687,35.58,77331.92,17.2,0.8966,8e-05,11.68959]
[1776449144694,35.57,77334.77,17.2,0.89687,8e-05,11.66767]
[1776449145701,35.56,77331.71,17.2,0.89668,8e-05,11.6829]
[1776449146708,35.55,77332.97,17.2,0.89683,8e-05,11.671]
[1776449147715,35.55,77335.25,17.2,0.89705,8e-05,11.65295]
[1776449149183,35.53,77336.52,17.2,0.89723,8e-05,11.63809]
[1776449149729,35.53,77340.99,17.2,0.89758,8e-05,11.61026]
[1776449150736,35.53,77343.27,17.2,0.89776,8e-05,11.59579]
[1776449151743,35.53,77339.48,17.2,0.89747,8e-05,11.6191]
[1776449152750,35.53,77336.24,17.2,0.89722,8e-05,11.63897]
[1776449153757,35.53,77335.27,17.2,0.89719,8e-05,11.64171]
[1776449155087,35.53,77335.27,17.2,0.89719,8e-05,11.64171]
[1776449155101,35.52,77332.95,17.2,0.89705,8e-05,11.65285]
[1776449155771,35.51,77328.24,17.2,0.89672,8e-05,11.67877]
[1776449157785,35.5,77330.99,17.2,0.89703,8e-05,11.65386]
[1776449159798,35.49,77324.12,17.2,0.89654,8e-05,11.693]
[1776449160806,35.48,77318.37,17.2,0.89614,8e-05,11.72497]
[1776449161815,35.47,77317.76,17.2,0.89615,8e-05,11.72438]
[1776449163250,35.47,77317.76,17.2,0.89615,8e-05,11.72438]
[1776449163540,35.47,77317.76,17.2,0.89615,8e-05,11.72438]
[1776449163594,35.46,77316.58,17.2,0.89616,8e-05,11.72297]
[1776449163830,35.46,77308.38,17.2,0.89552,8e-05,11.77433]
[1776449164687,35.46,77308.38,17.2,0.89552,8e-05,11.77433]
[1776449164837,35.46,77301.89,17.2,0.89501,8e-05,11.81485]
[1776449165699,35.46,77301.89,17.2,0.89501,8e-05,11.81485]
[1776449166615,35.46,77300.54,17.2,0.8949,8e-05,11.82347]
[1776449166851,35.46,77293.71,17.2,0.89436,8e-05,11.86637]
[1776449167676,35.46,77293.71,17.2,0.89436,8e-05,11.86637]
[1776449167937,35.45,77286.43,17.2,0.89382,8e-05,11.90897]
[1776449168865,35.44,77289.02,17.2,0.89408,8e-05,11.8889]
[1776449169872,35.44,77292.41,17.2,0.89439,8e-05,11.8641]
[1776449171886,35.42,77288.15,17.2,0.89413,8e-05,11.88459]
[1776449172893,35.42,77284.8,17.2,0.8939,8e-05,11.9023]
[1776449177927,35.41,77276.33,17.2,0.89329,8e-05,11.95033]
[1776449179146,35.4,77273.34,17.2,0.89306,8e-05,11.96874]
[1776449181956,35.39,77274.08,17.2,0.89319,8e-05,11.95818]
[1776449182963,35.38,77274.59,17.2,0.89329,8e-05,11.95011]
[1776449184977,35.37,77275.65,17.2,0.89349,8e-05,11.93404]
[1776449185983,35.36,77278.29,17.2,0.89376,8e-05,11.9129]
[1776449186991,35.35,77288.28,17.2,0.89461,8e-05,11.84573]
[1776449187998,35.35,77297.39,17.2,0.89533,8e-05,11.78805]
[1776449189005,35.35,77297.87,17.2,0.89537,8e-05,11.7848]
[1776449190184,35.35,77297.87,17.2,0.89537,8e-05,11.7848]
[1776449190219,35.35,77304.78,17.2,0.89592,8e-05,11.74114]
[1776449191189,35.35,77304.78,17.2,0.89592,8e-05,11.74114]
[1776449191449,35.35,77317.11,17.2,0.89692,8e-05,11.6596]
[1776449192035,35.35,77327.54,17.2,0.89774,8e-05,11.59394]
[1776449193042,35.35,77333.63,17.2,0.89821,8e-05,11.55551]
[1776449194265,35.34,77335.72,17.2,0.89838,8e-05,11.54197]
[1776449195243,35.34,77335.72,17.2,0.89838,8e-05,11.54197]
[1776449200091,35.34,77339.12,17.2,0.89866,8e-05,11.51907]
[1776449202104,35.34,77342.12,17.2,0.89891,8e-05,11.49931]
[1776449203112,35.34,77337.29,17.2,0.89854,8e-05,11.52894]
[1776449205126,35.34,77340.24,17.2,0.89878,8e-05,11.5095]
[1776449206133,35.34,77345.56,17.2,0.8992,8e-05,11.47579]
[1776449208147,35.33,77346.66,17.2,0.89929,8e-05,11.46798]
[1776449210550,35.33,77347.42,17.2,0.89936,8e-05,11.4628]
[1776449210569,35.33,77344.75,17.2,0.89916,8e-05,11.47857]
[1776449211518,35.33,77344.75,17.2,0.89916,8e-05,11.47857]
[1776449211522,35.33,77348.67,17.2,0.89947,8e-05,11.4537]
[1776449212175,35.33,77353.53,17.2,0.89984,8e-05,11.42345]
[1776449213182,35.33,77352.13,17.2,0.89974,8e-05,11.43176]
[1776449214293,35.33,77353.87,17.2,0.89988,8e-05,11.4202]
[1776449215195,35.33,77352.34,17.2,0.89976,8e-05,11.42972]
[1776449216254,35.33,77351.49,17.2,0.89971,8e-05,11.43429]
[1776449217210,35.33,77352.17,17.2,0.89976,8e-05,11.43006]
[1776449218217,35.33,77353.14,17.2,0.89984,8e-05,11.42365]
[1776449219224,35.32,77354.35,17.2,0.89994,8e-05,11.41541]
[1776449222245,35.32,77350.25,17.2,0.89963,8e-05,11.44025]
[1776449223252,35.32,77348.13,17.2,0.89948,8e-05,11.45274]
[1776449225266,35.32,77349.69,17.2,0.89961,8e-05,11.44224]
[1776449226273,35.32,77351.0,17.2,0.89971,8e-05,11.43372]
[1776449227280,35.32,77347.32,17.2,0.89943,8e-05,11.45664]
[1776449227986,35.32,77347.32,17.2,0.89943,8e-05,11.45664]
[1776449228230,35.32,77347.32,17.2,0.89943,8e-05,11.45664]
[1776449228315,35.32,77339.24,17.2,0.89882,8e-05,11.50628]
[1776449229294,35.32,77331.72,17.2,0.89824,8e-05,11.55312]
[1776449230302,35.32,77328.25,17.2,0.89797,8e-05,11.57461]
[1776449231309,35.32,77319.57,17.2,0.8973,8e-05,11.62872]
[1776449232316,35.32,77314.15,17.2,0.89688,8e-05,11.66238]
[1776449233323,35.32,77311.02,17.2,0.89664,8e-05,11.68165]
[1776449234330,35.31,77306.28,17.2,0.89627,8e-05,11.71102]
[1776449236344,35.31,77303.9,17.2,0.8961,8e-05,11.72508]
[1776449238358,35.31,77305.19,17.2,0.89622,8e-05,11.71536]
[1776449240375,35.31,77308.99,17.2,0.89653,8e-05,11.68991]
[1776449241382,35.31,77311.81,17.2,0.89676,8e-05,11.67145]
[1776449242390,35.3,77315.61,17.2,0.89707,8e-05,11.64687]
[1776449243397,35.3,77324.13,17.2,0.89774,8e-05,11.59312]
[1776449244406,35.3,77319.51,17.2,0.89739,8e-05,11.62144]
[1776449245413,35.3,77320.55,17.2,0.89748,8e-05,11.61425]
[1776449246420,35.3,77324.49,17.2,0.89779,8e-05,11.58892]
[1776449247427,35.3,77326.81,17.2,0.89798,8e-05,11.57377]
[1776449250448,35.29,77324.61,17.2,0.89783,8e-05,11.58572]
[1776449251455,35.29,77322.82,17.2,0.89773,8e-05,11.59229]
[1776449256489,35.29,77330.32,17.2,0.89835,8e-05,11.54225]
[1776449257497,35.29,77333.54,17.2,0.8986,8e-05,11.52156]
[1776449259511,35.28,77336.48,17.2,0.89884,8e-05,11.50218]
[1776449262532,35.28,77344.33,17.2,0.89946,8e-05,11.45173]
[1776449263538,35.28,77347.24,17.2,0.89969,8e-05,11.43317]
[1776449266560,35.28,77349.85,17.2,0.89991,8e-05,11.41574]
[1776449267567,35.28,77353.79,17.2,0.90021,8e-05,11.39085]
[1776449268574,35.28,77357.49,17.2,0.9005,8e-05,11.36751]
[1776449269581,35.28,77364.38,17.2,0.90103,8e-05,11.3244]
[1776449271595,35.28,77356.64,17.2,0.90044,8e-05,11.37208]
[1776449272602,35.28,77346.52,17.2,0.89967,8e-05,11.43481]
[1776449273609,35.27,77338.81,17.2,0.89908,8e-05,11.48252]
[1776449278645,35.27,77339.43,17.2,0.89916,8e-05,11.47636]
[1776449281666,35.27,77341.36,17.2,0.89932,8e-05,11.46303]
[1776449283680,35.27,77348.85,17.2,0.89991,8e-05,11.41552]
[1776449284687,35.27,77358.46,17.2,0.90065,8e-05,11.35537]
[1776449285694,35.27,77359.8,17.2,0.90075,8e-05,11.34679]
[1776449290729,35.26,77357.88,17.2,0.90062,8e-05,11.35757]
[1776449294757,35.26,77342.93,17.2,0.89949,8e-05,11.4497]
[1776449295764,35.26,77336.93,17.2,0.89903,8e-05,11.48677]
[1776449296770,35.26,77334.76,17.2,0.89887,8e-05,11.49989]
[1776449298785,35.26,77337.41,17.2,0.89908,8e-05,11.48242]
[1776449299792,35.26,77339.84,17.2,0.89927,8e-05,11.46681]
[1776449302813,35.25,77336.91,17.2,0.89906,8e-05,11.48391]
[1776449307162,35.25,77334.83,17.2,0.89892,8e-05,11.49525]
[1776449308855,35.25,77336.99,17.2,0.8991,8e-05,11.4809]
[1776449311876,35.25,77339.68,17.2,0.89935,8e-05,11.45889]
[1776449316910,35.24,77339.56,17.2,0.89936,8e-05,11.45776]
[1776449318439,35.24,77341.46,17.2,0.89952,8e-05,11.44517]
[1776449318925,35.24,77339.06,17.2,0.89934,8e-05,11.46015]
[1776449319932,35.24,77336.7,17.2,0.89916,8e-05,11.47452]
[1776449320939,35.24,77333.49,17.2,0.89891,8e-05,11.49419]
[1776449322953,35.24,77330.16,17.2,0.89867,8e-05,11.51417]
[1776449325974,35.24,77337.47,17.2,0.89925,8e-05,11.46716]
[1776449331009,35.23,77336.78,17.2,0.89922,8e-05,11.46961]
[1776449334030,35.23,77334.81,17.2,0.89908,8e-05,11.48082]
[1776449336044,35.23,77327.02,17.2,0.89848,8e-05,11.52881]
[1776449337701,35.23,77318.76,17.2,0.89785,8e-05,11.58029]
[1776449338059,35.23,77320.82,17.2,0.89801,8e-05,11.56737]
[1776449339065,35.23,77318.61,17.2,0.89784,8e-05,11.58106]
[1776449340072,35.23,77318.78,17.2,0.89785,8e-05,11.5798]
[1776449341080,35.23,77322.43,17.2,0.89814,8e-05,11.55673]
[1776449342087,35.23,77329.21,17.2,0.89867,8e-05,11.51377]
[1776449343769,35.23,77329.21,17.2,0.89867,8e-05,11.51377]
[1776449344103,35.23,77310.09,17.2,0.89719,8e-05,11.63285]
[1776449345110,35.22,77293.32,17.2,0.89588,8e-05,11.73815]
[1776449346117,35.22,77297.46,17.2,0.89621,8e-05,11.71164]
[1776449347124,35.22,77305.98,17.2,0.89688,8e-05,11.65762]
[1776449348131,35.22,77305.52,17.2,0.89685,8e-05,11.66021]
[1776449349138,35.22,77299.55,17.2,0.89639,8e-05,11.69749]
[1776449350145,35.22,77295.99,17.2,0.89611,8e-05,11.71956]
[1776449351407,35.22,77290.24,17.2,0.89566,8e-05,11.75532]
[1776449352159,35.22,77284.19,17.2,0.89518,8e-05,11.79351]
[1776449353044,35.22,77284.19,17.2,0.89518,8e-05,11.79351]
[1776449353168,35.22,77280.79,17.2,0.89491,8e-05,11.81482]
[1776449354175,35.22,77275.52,17.2,0.8945,8e-05,11.84795]
[1776449355204,35.22,77275.52,17.2,0.8945,8e-05,11.84795]
[1776449355303,35.22,77277.74,17.2,0.89468,8e-05,11.83366]
[1776449356189,35.21,77278.37,17.2,0.89475,8e-05,11.82745]
[1776449357817,35.21,77277.27,17.2,0.89472,8e-05,11.83017]
[1776449360217,35.2,77275.56,17.2,0.89463,8e-05,11.83688]
[1776449361224,35.2,77279.98,17.2,0.89499,8e-05,11.80871]
[1776449362237,35.19,77278.59,17.2,0.89494,8e-05,11.81207]
[1776449363058,35.19,77278.59,17.2,0.89494,8e-05,11.81207]
[1776449363244,35.18,77271.18,17.2,0.89437,8e-05,11.85733]
[1776449364251,35.18,77267.76,17.2,0.8941,8e-05,11.87882]
[1776449365606,35.18,77267.76,17.2,0.8941,8e-05,11.87882]
[1776449365621,35.18,77268.08,17.2,0.89413,8e-05,11.87626]
[1776449366265,35.18,77271.06,17.2,0.89437,8e-05,11.85738]
[1776449367272,35.18,77274.21,17.2,0.89463,8e-05,11.83715]
[1776449368279,35.17,77271.53,17.2,0.89448,8e-05,11.84837]
[1776449369288,35.16,77265.73,17.2,0.89409,8e-05,11.87978]
[1776449370295,35.15,77257.59,17.2,0.8935,8e-05,11.92594]
[1776449371622,35.15,77257.59,17.2,0.8935,8e-05,11.92594]
[1776449371671,35.14,77257.29,17.2,0.89355,8e-05,11.92009]
[1776449372309,35.14,77259.68,17.2,0.89374,8e-05,11.9049]
[1776449373303,35.14,77259.68,17.2,0.89374,8e-05,11.9049]
[1776449375329,35.12,77262.65,17.2,0.8941,8e-05,11.8768]
[1776449377344,35.12,77254.69,17.2,0.89349,8e-05,11.92433]
[1776449378351,35.12,77247.28,17.2,0.8929,8e-05,11.97124]
[1776449380597,35.12,77247.88,17.2,0.89296,8e-05,11.96632]
[1776449385400,35.11,77252.74,17.2,0.89337,8e-05,11.9339]
[1776449386788,35.11,77252.74,17.2,0.89337,8e-05,11.9339]
[1776449386407,35.11,77250.49,17.2,0.89319,8e-05,11.94786]
[1776449387296,35.11,77250.49,17.2,0.89319,8e-05,11.94786]
[1776449387415,35.11,77259.81,17.2,0.89395,8e-05,11.88827]
[1776449388421,35.11,77277.87,17.2,0.89539,8e-05,11.7737]
[1776449389428,35.11,77275.85,17.2,0.89524,8e-05,11.78609]
[1776449390861,35.11,77275.85,17.2,0.89524,8e-05,11.78609]
[1776449391443,35.11,77270.31,17.2,0.8948,8e-05,11.82103]
[1776449392451,35.11,77261.51,17.2,0.89409,8e-05,11.8768]
[1776449393457,35.11,77253.85,17.2,0.89348,8e-05,11.92535]
[1776449394464,35.11,77251.13,17.2,0.89326,8e-05,11.94243]
[1776449395472,35.11,77247.43,17.2,0.89297,8e-05,11.9657]
[1776449396479,35.11,77243.52,17.2,0.89266,8e-05,11.9903]
[1776449397486,35.11,77247.27,17.2,0.89296,8e-05,11.96604]
[1776449399502,35.11,77265.07,17.2,0.89441,8e-05,11.85208]
[1776449400507,35.11,77273.17,17.2,0.89506,8e-05,11.80034]
[1776449401514,35.11,77273.74,17.2,0.89511,8e-05,11.79653]
[1776449403531,35.11,77271.05,17.2,0.89489,8e-05,11.81335]
[1776449404537,35.1,77265.45,17.2,0.89445,8e-05,11.84874]
[1776449405544,35.1,77255.88,17.2,0.89368,8e-05,11.9094]
[1776449406551,35.1,77250.65,17.2,0.89326,8e-05,11.94247]
[1776449407560,35.1,77246.41,17.2,0.89292,8e-05,11.96918]
[1776449409576,35.1,77245.25,17.2,0.89284,8e-05,11.97584]
[1776449415615,35.1,77243.65,17.2,0.89274,8e-05,11.98368]
[1776449416637,35.1,77247.92,17.2,0.89309,8e-05,11.95607]
[1776449418651,35.1,77253.31,17.2,0.89353,8e-05,11.92099]
[1776449420664,35.09,77249.96,17.2,0.89327,8e-05,11.94165]
[1776449421672,35.09,77246.24,17.2,0.89297,8e-05,11.96504]
[1776449422679,35.09,77243.56,17.2,0.89277,8e-05,11.9814]
[1776449424693,35.09,77240.49,17.2,0.89252,8e-05,12.00079]
[1776449425700,35.09,77237.83,17.2,0.8923,8e-05,12.01764]
[1776449426706,35.09,77235.0,17.2,0.89208,8e-05,12.03556]
[1776449427714,35.09,77237.12,17.2,0.89225,8e-05,12.02202]
[1776449428721,35.09,77237.39,17.2,0.89227,8e-05,12.02012]
[1776449429728,35.09,77238.34,17.2,0.89235,8e-05,12.01375]
[1776449430735,35.09,77236.94,17.2,0.89224,8e-05,12.02254]
[1776449431742,35.09,77234.16,17.2,0.89205,8e-05,12.03624]
[1776449432749,35.09,77234.47,17.2,0.89207,8e-05,12.03391]
[1776449433905,35.09,77234.11,17.2,0.89205,8e-05,12.03603]
[1776449434762,35.09,77233.71,17.2,0.89202,8e-05,12.03839]
[1776449435269,35.09,77233.71,17.2,0.89202,8e-05,12.03839]
[1776449435771,35.09,77207.56,17.2,0.88987,8e-05,12.20581]
[1776449436552,35.09,77207.56,17.2,0.88987,8e-05,12.20581]
[1776449436783,35.09,77185.38,17.2,0.88803,8e-05,12.3482]
[1776449437790,35.09,77184.19,17.2,0.88793,8e-05,12.35542]
[1776449438799,35.09,77178.55,17.2,0.88746,8e-05,12.39176]
[1776449439372,35.09,77178.55,17.2,0.88746,8e-05,12.39176]
[1776449439808,35.09,77170.04,17.2,0.88675,8e-05,12.44633]
[1776449440816,35.09,77167.66,17.2,0.88655,8e-05,12.46115]
[1776449441887,35.09,77162.14,17.2,0.88609,8e-05,12.49665]
[1776449442830,35.08,77164.8,17.2,0.88632,8e-05,12.47924]
[1776449443837,35.08,77169.57,17.2,0.88672,8e-05,12.44823]
[1776449446858,35.08,77167.47,17.2,0.88655,8e-05,12.46135]
[1776449448872,35.08,77169.83,17.2,0.88675,8e-05,12.44581]
[1776449449879,35.08,77167.29,17.2,0.88654,8e-05,12.46208]
[1776449452900,35.08,77169.53,17.2,0.88674,8e-05,12.44714]
[1776449453907,35.08,77174.25,17.2,0.88714,8e-05,12.41654]
[1776449455921,35.08,77171.71,17.2,0.88692,8e-05,12.43276]
[1776449457936,35.08,77165.11,17.2,0.88637,8e-05,12.47519]
[1776449458942,35.08,77160.16,17.2,0.88595,8e-05,12.50702]
[1776449459949,35.08,77159.21,17.2,0.88587,8e-05,12.51295]
[1776449461965,35.08,77158.27,17.2,0.8858,8e-05,12.51859]
[1776449462973,35.08,77159.4,17.2,0.8859,8e-05,12.51106]
[1776449463980,35.08,77165.78,17.2,0.88644,8e-05,12.4696]
[1776449464989,35.08,77169.25,17.2,0.88674,8e-05,12.44703]
[1776449466038,35.08,77175.22,17.2,0.88724,8e-05,12.40849]
[1776449467045,35.08,77177.69,17.2,0.88745,8e-05,12.39238]
[1776449469059,35.08,77181.66,17.2,0.88779,8e-05,12.36672]
[1776449470066,35.08,77176.26,17.2,0.88733,8e-05,12.40154]
[1776449475102,35.08,77174.2,17.2,0.88716,8e-05,12.41456]
[1776449477116,35.08,77176.24,17.2,0.88734,8e-05,12.40125]
[1776449482150,35.08,77181.49,17.2,0.88778,8e-05,12.36708]
[1776449483158,35.08,77183.65,17.2,0.88796,8e-05,12.35315]
[1776449485175,35.08,77189.03,17.2,0.88841,8e-05,12.31852]
[1776449486182,35.08,77196.04,17.2,0.88899,8e-05,12.27348]
[1776449490618,35.08,77197.81,17.2,0.88914,8e-05,12.26248]
[1776449491530,35.08,77178.5,17.2,0.88755,8e-05,12.38289]
[1776449492228,35.08,77163.04,17.2,0.88625,8e-05,12.48287]
[1776449493235,35.08,77164.22,17.2,0.88635,8e-05,12.47521]
[1776449494531,35.08,77164.22,17.2,0.88635,8e-05,12.47521]
[1776449494559,35.08,77166.44,17.2,0.88654,8e-05,12.46053]
[1776449496256,35.08,77169.61,17.2,0.88681,8e-05,12.43978]
[1776449497262,35.08,77179.11,17.2,0.88761,8e-05,12.37837]
[1776449498270,35.08,77189.18,17.2,0.88846,8e-05,12.31314]
[1776449499277,35.07,77190.27,17.2,0.88856,8e-05,12.30561]
[1776449501291,35.07,77192.89,17.2,0.88878,8e-05,12.28827]
[1776449503971,35.07,77198.7,17.2,0.88927,8e-05,12.25021]
[1776449505319,35.07,77195.44,17.2,0.88901,8e-05,12.27032]
[1776449508340,35.07,77199.55,17.2,0.88937,8e-05,12.24257]
[1776449510354,35.07,77197.2,17.2,0.88919,8e-05,12.25688]
[1776449511360,35.07,77192.08,17.2,0.88876,8e-05,12.28939]
[1776449512367,35.06,77187.57,17.2,0.88839,8e-05,12.31795]
[1776449515388,35.06,77184.02,17.2,0.88812,8e-05,12.33915]
[1776449516753,35.06,77176.89,17.2,0.88752,8e-05,12.38486]
[1776449517403,35.06,77168.69,17.2,0.88684,8e-05,12.43746]
[1776449518410,35.06,77165.62,17.2,0.88658,8e-05,12.45688]
[1776449522438,35.04,77163.09,17.2,0.88649,8e-05,12.46343]
[1776449524451,35.04,77166.22,17.2,0.88677,8e-05,12.44228]
[1776449526465,35.04,77168.5,17.2,0.88697,8e-05,12.42671]
[1776449527473,35.04,77174.95,17.2,0.88752,8e-05,12.38464]
[1776449528479,35.03,77178.97,17.2,0.88786,8e-05,12.35836]
[1776449533515,35.03,77183.96,17.2,0.8883,8e-05,12.3247]
[1776449534522,35.03,77186.65,17.2,0.88853,8e-05,12.30712]
[1776449535529,35.03,77189.13,17.2,0.88874,8e-05,12.29092]
[1776449538549,35.03,77183.82,17.2,0.8883,8e-05,12.32455]
[1776449539557,35.03,77179.09,17.2,0.88791,8e-05,12.35481]
[1776449540564,35.03,77175.9,17.2,0.88765,8e-05,12.37511]
[1776449541571,35.03,77171.99,17.2,0.88732,8e-05,12.40005]
[1776449542577,35.03,77169.92,17.2,0.88715,8e-05,12.41307]
[1776449547612,35.02,77167.84,17.2,0.887,8e-05,12.42464]
[1776449550634,35.02,77165.68,17.2,0.88683,8e-05,12.43751]
[1776449552648,35.02,77168.6,17.2,0.88712,8e-05,12.41378]
[1776449553655,35.02,77165.87,17.2,0.88689,8e-05,12.43109]
[1776449555669,35.02,77170.13,17.2,0.88726,8e-05,12.40282]
[1776449557683,35.02,77175.34,17.2,0.88771,8e-05,12.36851]
[1776449559699,35.02,77177.63,17.2,0.88791,8e-05,12.35316]
[1776449561711,35.01,77180.11,17.2,0.88812,8e-05,12.33664]
[1776449566745,35.01,77182.94,17.2,0.88837,8e-05,12.31725]
[1776449571782,35.01,77181.99,17.2,0.88831,8e-05,12.32242]
[1776449572789,35.01,77186.68,17.2,0.8887,8e-05,12.29196]
[1776449574803,35.01,77195.13,17.2,0.88941,8e-05,12.23686]
[1776449575810,35.01,77198.53,17.2,0.8897,8e-05,12.21455]
[1776449576817,35.01,77202.48,17.2,0.89003,8e-05,12.18876]
[1776449577823,35.01,77205.27,17.2,0.89027,8e-05,12.17015]
[1776449579838,35.0,77209.47,17.2,0.89064,8e-05,12.1419]
[1776449580710,35.0,77209.47,17.2,0.89064,8e-05,12.1419]
[1776449580846,35.0,77215.22,17.2,0.89112,8e-05,12.10439]
[1776449581853,35.0,77219.47,17.2,0.89147,8e-05,12.07659]
[1776449582860,35.0,77218.25,17.2,0.89138,8e-05,12.0839]
[1776449584101,35.0,77218.25,17.2,0.89138,8e-05,12.0839]
[1776449583867,35.0,77214.95,17.2,0.89111,8e-05,12.10455]
[1776449585138,35.0,77214.95,17.2,0.89111,8e-05,12.10455]
[1776449584878,35.0,77202.69,17.2,0.89011,8e-05,12.18275]
[1776449585881,35.0,77196.84,17.2,0.88963,8e-05,12.21972]
[1776449586739,35.0,77196.84,17.2,0.88963,8e-05,12.21972]
[1776449586887,35.0,77192.38,17.2,0.88927,8e-05,12.24772]
[1776449587895,34.99,77186.33,17.2,0.88878,8e-05,12.28595]
[1776449588902,34.99,77184.64,17.2,0.88864,8e-05,12.29668]
[1776449589909,34.99,77184.15,17.2,0.8886,8e-05,12.29965]
[1776449592930,34.99,77183.37,17.2,0.88855,8e-05,12.30315]
[1776449593937,34.99,77184.4,17.2,0.88865,8e-05,12.29598]
[1776449595951,34.99,77183.92,17.2,0.88862,8e-05,12.29805]
[1776449596958,34.99,77183.04,17.2,0.88855,8e-05,12.30321]
[1776449597965,34.99,77184.26,17.2,0.88866,8e-05,12.29481]
[1776449599979,34.98,77183.52,17.2,0.88861,8e-05,12.29856]
[1776449600193,34.98,77183.52,17.2,0.88861,8e-05,12.29856]
[1776449600216,34.98,77183.52,17.2,0.88861,8e-05,12.29856]
[1776449600986,34.98,77173.65,17.2,0.88779,8e-05,12.36179]
[1776449601993,34.98,77163.81,17.2,0.88696,8e-05,12.42515]
[1776449602999,34.98,77158.52,17.2,0.88652,8e-05,12.45902]
[1776449604013,34.98,77157.18,17.2,0.88641,8e-05,12.46727]
[1776449604273,34.98,77157.18,17.2,0.88641,8e-05,12.46727]
[1776449605019,34.98,77160.65,17.2,0.88671,8e-05,12.44435]
[1776449606026,34.98,77164.96,17.2,0.88708,8e-05,12.41603]
[1776449611061,34.97,77164.0,17.2,0.88705,8e-05,12.41637]
[1776449612068,34.97,77173.3,17.2,0.88784,8e-05,12.35585]
[1776449613075,34.97,77181.28,17.2,0.88852,8e-05,12.30403]
[1776449615089,34.97,77177.64,17.2,0.88822,8e-05,12.32718]
[1776449620124,34.97,77179.44,17.2,0.88838,8e-05,12.31442]
[1776449621131,34.97,77185.96,17.2,0.88893,8e-05,12.27213]
[1776449622138,34.97,77190.32,17.2,0.88929,8e-05,12.24386]
[1776449623145,34.97,77180.03,17.2,0.88844,8e-05,12.31016]
[1776449624152,34.97,77176.11,17.2,0.88811,8e-05,12.33528]
[1776449625159,34.97,77170.22,17.2,0.88762,8e-05,12.37313]
[1776449626166,34.97,77158.05,17.2,0.88659,8e-05,12.45164]
[1776449627173,34.97,77153.04,17.2,0.88617,9e-05,12.48373]
[1776449628180,34.97,77153.71,17.2,0.88623,9e-05,12.47894]
[1776449629187,34.97,77151.42,17.2,0.88604,9e-05,12.49336]
[1776449630194,34.96,77151.78,17.2,0.88608,9e-05,12.4906]
[1776449631201,34.96,77146.6,17.2,0.88564,9e-05,12.52378]
[1776449632592,34.96,77148.19,17.2,0.88579,9e-05,12.51252]
[1776449633214,34.96,77150.42,17.2,0.88598,9e-05,12.49805]
[1776449635229,34.96,77145.25,17.2,0.88555,9e-05,12.53068]
[1776449637950,34.96,77145.75,17.2,0.88561,9e-05,12.52597]
[1776449638822,34.96,77144.87,17.2,0.88555,9e-05,12.53119]
[1776449639257,34.96,77141.59,17.2,0.88527,9e-05,12.5525]
[1776449640264,34.96,77143.3,17.2,0.88542,9e-05,12.54088]
[1776449641883,34.94,77144.23,17.2,0.88557,9e-05,12.5292]
[1776449642278,34.94,77140.79,17.2,0.88528,9e-05,12.55156]
[1776449643285,34.94,77138.86,17.2,0.88512,9e-05,12.56361]
[1776449645299,34.92,77139.43,17.2,0.8853,9e-05,12.54938]
[1776449647315,34.9,77140.5,17.2,0.88552,9e-05,12.53222]
[1776449648321,34.9,77143.36,17.2,0.88577,9e-05,12.51312]
[1776449649329,34.9,77144.4,17.2,0.88587,9e-05,12.50587]
[1776449650336,34.9,77142.03,17.2,0.88567,9e-05,12.52082]
[1776449651343,34.9,77140.94,17.2,0.88559,9e-05,12.52746]
[1776449652351,34.9,77139.82,17.2,0.8855,9e-05,12.53428]
[1776449653358,34.9,77141.07,17.2,0.88561,9e-05,12.52566]
[1776449656038,34.89,77136.93,17.2,0.88527,9e-05,12.55115]
[1776449656382,34.88,77135.41,17.2,0.88521,9e-05,12.55591]
[1776449657389,34.87,77134.11,17.2,0.88516,9e-05,12.55918]
[1776449661419,34.87,77132.84,17.2,0.88508,9e-05,12.56533]
[1776449663434,34.87,77136.82,17.2,0.88544,9e-05,12.53831]
[1776449664439,34.86,77139.38,17.2,0.88572,9e-05,12.51668]
[1776449665447,34.86,77138.27,17.2,0.88563,9e-05,12.52344]
[1776449667461,34.85,77141.98,17.2,0.88596,9e-05,12.49833]
[1776449668468,34.85,77143.03,17.2,0.88606,9e-05,12.49106]
[1776449670482,34.85,77144.0,17.2,0.88615,9e-05,12.48389]
[1776449671491,34.85,77148.24,17.2,0.88655,9e-05,12.45181]
[1776449672497,34.85,77152.34,17.2,0.8869,8e-05,12.42478]
[1776449673504,34.85,77155.02,17.2,0.88713,8e-05,12.40702]
[1776449674511,34.85,77157.09,17.2,0.88731,8e-05,12.39326]
[1776449675518,34.85,77152.98,17.2,0.88697,8e-05,12.41967]
[1776449676525,34.85,77148.9,17.2,0.88663,9e-05,12.44586]
[1776449679183,34.85,77148.05,17.2,0.88656,9e-05,12.45065]
[1776449679546,34.85,77146.21,17.2,0.88641,9e-05,12.46223]
[1776449680553,34.84,77144.93,17.2,0.88631,9e-05,12.47016]
[1776449681560,34.84,77146.07,17.2,0.88641,9e-05,12.46233]
[1776449682567,34.84,77145.15,17.2,0.88634,9e-05,12.46791]
[1776449684581,34.84,77146.16,17.2,0.88643,9e-05,12.46052]
[1776449685730,34.84,77154.14,17.2,0.88712,8e-05,12.40822]
[1776449686595,34.84,77163.36,17.2,0.8879,8e-05,12.34802]
[1776449687602,34.84,77170.99,17.2,0.88855,8e-05,12.2983]
[1776449689616,34.84,77168.47,17.2,0.88834,8e-05,12.31432]
[1776449693644,34.84,77171.42,17.2,0.8886,8e-05,12.29416]
[1776449694651,34.84,77169.18,17.2,0.88842,8e-05,12.30821]
[1776449698679,34.83,77179.68,17.2,0.88932,8e-05,12.23827]
[1776449699686,34.83,77181.15,17.2,0.88945,8e-05,12.22806]
[1776449700693,34.83,77184.48,17.2,0.88974,8e-05,12.20584]
[1776449702707,34.83,77187.14,17.2,0.88998,8e-05,12.18733]
[1776449704721,34.82,77190.49,17.2,0.89027,8e-05,12.16445]
[1776449706819,34.82,77199.59,17.2,0.89104,8e-05,12.10452]
[1776449707747,34.82,77204.76,17.2,0.89148,8e-05,12.07067]
[1776449708749,34.82,77201.19,17.2,0.89119,8e-05,12.09323]
[1776449709755,34.82,77187.61,17.2,0.89006,8e-05,12.18075]
[1776449710762,34.82,77186.65,17.2,0.88999,8e-05,12.18666]
[1776449711770,34.82,77190.43,17.2,0.89031,8e-05,12.16191]
[1776449713784,34.82,77193.47,17.2,0.89057,8e-05,12.14171]
[1776449714791,34.82,77190.5,17.2,0.89032,8e-05,12.16063]
[1776449716806,34.82,77197.97,17.2,0.89095,8e-05,12.11182]
[1776449717812,34.82,77203.23,17.2,0.89139,8e-05,12.07734]
[1776449718819,34.81,77200.92,17.2,0.89121,8e-05,12.09174]
[1776449720383,34.81,77202.31,17.2,0.89133,8e-05,12.08225]
[1776449720834,34.81,77208.84,17.2,0.89187,8e-05,12.03966]
[1776449721685,34.81,77208.84,17.2,0.89187,8e-05,12.03966]
[1776449721850,34.81,77212.91,17.2,0.89221,8e-05,12.01301]
[1776449722848,34.81,77222.42,17.2,0.893,8e-05,11.95145]
[1776449724124,34.81,77222.42,17.2,0.893,8e-05,11.95145]
[1776449724148,34.81,77228.11,17.2,0.89346,8e-05,11.91459]
[1776449724862,34.81,77229.18,17.2,0.89355,8e-05,11.90747]
[1776449725869,34.81,77229.91,17.2,0.89362,8e-05,11.90254]
[1776449727883,34.81,77229.28,17.2,0.89357,8e-05,11.90611]
[1776449728889,34.81,77228.1,17.2,0.89348,8e-05,11.91344]
[1776449729897,34.81,77230.33,17.2,0.89366,8e-05,11.89888]
[1776449731287,34.81,77230.33,17.2,0.89366,8e-05,11.89888]
[1776449731911,34.81,77233.04,17.2,0.89392,8e-05,11.877]
[1776449732917,34.81,77233.46,17.2,0.89396,8e-05,11.8741]
[1776449734956,34.81,77233.57,17.2,0.89397,8e-05,11.87319]
[1776449735088,34.81,77233.57,17.2,0.89397,8e-05,11.87319]
[1776449735217,34.81,77237.07,17.2,0.89425,8e-05,11.85056]
[1776449735446,34.81,77237.07,17.2,0.89425,8e-05,11.85056]
[1776449736136,34.81,77237.07,17.2,0.89425,8e-05,11.85056]
[1776449736227,34.8,77246.42,17.2,0.89501,8e-05,11.79053]
[1776449736970,34.8,77262.96,17.2,0.89634,8e-05,11.68482]
[1776449737977,34.8,77267.11,17.2,0.89667,8e-05,11.65845]
[1776449739017,34.8,77267.11,17.2,0.89667,8e-05,11.65845]
[1776449739993,34.81,77274.23,17.2,0.89723,8e-05,11.61335]
[1776449741013,34.81,77282.08,17.2,0.89785,8e-05,11.56363]
[1776449742008,34.81,77294.06,17.2,0.89879,8e-05,11.4879]
[1776449743016,34.81,77296.78,17.2,0.899,8e-05,11.47104]
[1776449743462,34.81,77296.78,17.2,0.899,8e-05,11.47104]
[1776449744023,34.81,77300.13,17.2,0.89925,8e-05,11.45023]
[1776449744767,34.81,77300.13,17.2,0.89925,8e-05,11.45023]
[1776449745030,34.81,77306.77,17.2,0.89977,8e-05,11.40834]
[1776449746037,34.81,77303.35,17.2,0.8995,8e-05,11.4301]
[1776449747044,34.81,77300.05,17.2,0.89925,8e-05,11.45073]
[1776449748814,34.81,77298.9,17.2,0.89916,8e-05,11.45809]
[1776449749058,34.81,77296.86,17.2,0.899,8e-05,11.47107]
[1776449750065,34.81,77290.74,17.2,0.89852,8e-05,11.50989]
[1776449751071,34.81,77286.15,17.2,0.89816,8e-05,11.539]
[1776449752079,34.81,77289.14,17.2,0.89839,8e-05,11.51998]
[1776449754093,34.81,77284.0,17.2,0.898,8e-05,11.55188]
[1776449756107,34.81,77287.8,17.2,0.8983,8e-05,11.52695]
[1776449758123,34.8,77291.48,17.2,0.8986,8e-05,11.50287]
[1776449760137,34.8,77288.58,17.2,0.89838,8e-05,11.52059]
[1776449762151,34.8,77292.03,17.2,0.89866,8e-05,11.49798]
[1776449763159,34.8,77295.02,17.2,0.8989,8e-05,11.4787]
[1776449765174,34.8,77291.41,17.2,0.89863,8e-05,11.50096]
[1776449767188,34.8,77283.58,17.2,0.89802,8e-05,11.54996]
[1776449768195,34.8,77280.01,17.2,0.89774,8e-05,11.57222]
[1776449769202,34.8,77281.33,17.2,0.89785,8e-05,11.56339]
[1776449770209,34.8,77279.16,17.2,0.89769,8e-05,11.57675]
[1776449771216,34.79,77276.52,17.2,0.89748,8e-05,11.59308]
[1776449772223,34.79,77274.76,17.2,0.89735,8e-05,11.60381]
[1776449773238,34.79,77270.84,17.2,0.89704,8e-05,11.62827]
[1776449774244,34.79,77261.75,17.2,0.89632,8e-05,11.686]
[1776449775251,34.79,77253.0,17.2,0.89562,8e-05,11.74194]
[1776449776258,34.79,77252.41,17.2,0.89557,8e-05,11.7457]
[1776449777265,34.79,77251.37,17.2,0.89549,8e-05,11.75232]
[1776449780286,34.79,77258.17,17.2,0.89604,8e-05,11.70881]
[1776449781293,34.79,77269.79,17.2,0.89696,8e-05,11.63476]
[1776449782300,34.79,77271.57,17.2,0.8971,8e-05,11.62358]
[1776449783307,34.79,77265.86,17.2,0.89665,8e-05,11.66011]
[1776449784314,34.79,77260.78,17.2,0.89624,8e-05,11.6926]
[1776449785321,34.79,77257.0,17.2,0.89594,8e-05,11.71677]
[1776449786328,34.79,77255.46,17.2,0.89581,8e-05,11.72662]
[1776449791363,34.79,77255.97,17.2,0.89589,8e-05,11.71839]
[1776449793379,34.79,77257.24,17.2,0.896,8e-05,11.70968]
[1776449794386,34.79,77258.11,17.2,0.89608,8e-05,11.70383]
[1776449795394,34.79,77260.15,17.2,0.89624,8e-05,11.69053]
[1776449797408,34.79,77271.77,17.2,0.89718,8e-05,11.61597]
[1776449798415,34.79,77279.18,17.2,0.89777,8e-05,11.56859]
[1776449799422,34.79,77278.67,17.2,0.89773,8e-05,11.57169]
[1776449800429,34.79,77279.61,17.2,0.89781,8e-05,11.56529]
[1776449801436,34.79,77273.43,17.2,0.89732,8e-05,11.60415]
[1776449802443,34.78,77268.94,17.2,0.89697,8e-05,11.63232]
[1776449803450,34.78,77263.32,17.2,0.89653,8e-05,11.66765]
[1776449804457,34.78,77258.54,17.2,0.89615,8e-05,11.69794]
[1776449805465,34.78,77253.25,17.2,0.89572,8e-05,11.73182]
[1776449809493,34.78,77255.55,17.2,0.89591,8e-05,11.71725]
[1776449810500,34.78,77259.47,17.2,0.89622,8e-05,11.69226]
[1776449811507,34.78,77262.75,17.2,0.89649,8e-05,11.67107]
[1776449812513,34.78,77265.64,17.2,0.89672,8e-05,11.65241]
[1776449814528,34.78,77264.65,17.2,0.89665,8e-05,11.65835]
[1776449815535,34.78,77267.72,17.2,0.89689,8e-05,11.6386]
[1776449816542,34.78,77269.53,17.2,0.89704,8e-05,11.62688]
[1776449817548,34.78,77273.31,17.2,0.89734,8e-05,11.60265]
[1776449819342,34.78,77276.76,17.2,0.89762,8e-05,11.58042]
[1776449819562,34.78,77279.9,17.2,0.89787,8e-05,11.56045]
[1776449820653,34.78,77279.9,17.2,0.89787,8e-05,11.56045]
[1776449820716,34.78,77281.93,17.2,0.89803,8e-05,11.54746]
[1776449821580,34.78,77289.95,17.2,0.89866,8e-05,11.49649]
[1776449822587,34.78,77295.32,17.2,0.89908,8e-05,11.46241]
[1776449824463,34.78,77296.4,17.2,0.89916,8e-05,11.45559]
[1776449824601,34.78,77293.61,17.2,0.89895,8e-05,11.47335]
[1776449826615,34.78,77296.35,17.2,0.89917,8e-05,11.4551]
[1776449828632,34.78,77305.65,17.2,0.8999,8e-05,11.39597]
[1776449829639,34.78,77306.52,17.2,0.89997,8e-05,11.39]
[1776449830646,34.78,77310.35,17.2,0.90027,8e-05,11.36562]
[1776449831626,34.78,77310.35,17.2,0.90027,8e-05,11.36562]
[1776449831667,34.78,77302.56,17.2,0.89967,8e-05,11.41486]
[1776449832663,34.78,77292.5,17.2,0.89888,8e-05,11.47819]
[1776449833672,34.78,77288.87,17.2,0.8986,8e-05,11.5009]
[1776449835630,34.78,77289.4,17.2,0.89865,8e-05,11.49718]
[1776449835686,34.77,77293.7,17.2,0.89899,8e-05,11.46957]
[1776449840047,34.77,77295.75,17.2,0.89917,8e-05,11.45543]
[1776449844749,34.77,77298.11,17.2,0.89937,8e-05,11.43922]
[1776449845756,34.77,77302.18,17.2,0.89969,8e-05,11.41324]
[1776449846762,34.77,77304.65,17.2,0.89988,8e-05,11.39743]
[1776449848777,34.77,77293.1,17.2,0.89898,8e-05,11.47022]
[1776449849784,34.77,77292.16,17.2,0.89891,8e-05,11.47591]
[1776449854819,34.77,77290.56,17.2,0.89883,8e-05,11.48064]
[1776449855826,34.76,77293.75,17.2,0.89909,8e-05,11.46012]
[1776449860861,34.76,77293.13,17.2,0.89905,8e-05,11.46271]
[1776449864890,34.76,77304.6,17.2,0.89996,8e-05,11.38901]
[1776449865897,34.76,77311.61,17.2,0.90051,8e-05,11.34455]
[1776449867911,34.76,77315.5,17.2,0.90081,8e-05,11.31983]
[1776449868540,34.76,77315.5,17.2,0.90081,8e-05,11.31983]
[1776449868918,34.76,77319.44,17.2,0.90112,8e-05,11.29494]
[1776449869925,34.76,77321.56,17.2,0.90128,8e-05,11.28157]
[1776449870932,34.76,77324.42,17.2,0.9015,8e-05,11.26356]
[1776449872946,34.76,77319.93,17.2,0.90115,8e-05,11.29191]
[1776449874961,34.76,77316.28,17.2,0.90087,8e-05,11.31491]
[1776449877982,34.76,77312.85,17.2,0.90061,8e-05,11.3364]
[1776449881003,34.76,77323.28,17.2,0.90142,8e-05,11.27046]
[1776449882010,34.76,77328.42,17.2,0.90181,8e-05,11.23815]
[1776449884024,34.76,77332.36,17.2,0.90211,8e-05,11.21354]
[1776449885031,34.76,77328.4,17.2,0.90181,8e-05,11.23856]
[1776449886038,34.76,77325.81,17.2,0.90161,8e-05,11.25493]
[1776449888052,34.76,77327.55,17.2,0.90174,8e-05,11.24408]
[1776449889425,34.76,77327.55,17.2,0.90174,8e-05,11.24408]
[1776449889451,34.76,77327.62,17.2,0.90174,8e-05,11.2437]
[1776449893088,34.76,77320.9,17.2,0.90122,8e-05,11.28625]
[1776449894093,34.76,77310.76,17.2,0.90044,8e-05,11.35021]
[1776449895101,34.76,77306.2,17.2,0.90009,8e-05,11.37892]
[1776449896108,34.76,77308.21,17.2,0.90025,8e-05,11.36607]
[1776449897438,34.76,77308.21,17.2,0.90025,8e-05,11.36607]
[1776449897461,34.76,77310.72,17.2,0.90044,8e-05,11.35009]
[1776449898122,34.76,77308.4,17.2,0.90026,8e-05,11.36465]
[1776449900136,34.76,77305.52,17.2,0.90004,8e-05,11.38261]
[1776449901143,34.76,77308.36,17.2,0.90026,8e-05,11.36452]
[1776449906178,34.76,77310.63,17.2,0.90045,8e-05,11.34974]
[1776449907185,34.76,77313.66,17.2,0.90068,8e-05,11.33054]
[1776449908192,34.76,77318.44,17.2,0.90105,8e-05,11.30035]
[1776449909199,34.76,77321.58,17.2,0.90129,8e-05,11.28057]
[1776449910210,34.76,77315.22,17.2,0.9008,8e-05,11.32071]
[1776449911213,34.76,77309.82,17.2,0.90041,8e-05,11.35077]
[1776449912220,34.76,77307.2,17.2,0.90021,8e-05,11.36725]
[1776449913227,34.76,77310.42,17.2,0.90046,8e-05,11.34682]
[1776449914234,34.76,77317.94,17.2,0.90104,8e-05,11.29931]
[1776449915241,34.76,77322.54,17.2,0.9014,8e-05,11.27034]
[1776449920276,34.76,77326.13,17.2,0.90167,8e-05,11.24801]
[1776449921283,34.76,77329.41,17.2,0.90192,8e-05,11.22745]
[1776449922289,34.76,77331.41,17.2,0.90208,8e-05,11.21498]
[1776449925311,34.76,77326.89,17.2,0.90172,8e-05,11.24376]
[1776449930346,34.76,77329.16,17.2,0.90189,8e-05,11.22986]
[1776449933367,34.76,77314.15,17.2,0.90073,8e-05,11.32472]
[1776449934373,34.76,77302.89,17.2,0.89986,8e-05,11.39581]
[1776449935101,34.76,77302.89,17.2,0.89986,8e-05,11.39581]
[1776449935383,34.76,77293.09,17.2,0.8991,8e-05,11.45772]
[1776449936388,34.76,77286.49,17.2,0.89858,8e-05,11.49969]
[1776449938403,34.76,77288.58,17.2,0.89875,8e-05,11.48585]
[1776449939133,34.76,77288.58,17.2,0.89875,8e-05,11.48585]
[1776449941424,34.76,77291.43,17.2,0.89898,8e-05,11.46696]
[1776449942431,34.76,77295.39,17.2,0.89929,8e-05,11.44161]
[1776449943438,34.76,77299.66,17.2,0.89963,8e-05,11.41436]
[1776449946459,34.76,77296.86,17.2,0.89942,8e-05,11.43161]
[1776449947466,34.76,77292.15,17.2,0.89905,8e-05,11.46127]
[1776449949480,34.75,77288.23,17.2,0.89875,8e-05,11.48567]
[1776449950488,34.75,77277.81,17.2,0.89793,8e-05,11.5516]
[1776449951496,34.75,77269.5,17.2,0.89728,8e-05,11.60413]
[1776449952503,34.75,77270.47,17.2,0.89736,8e-05,11.59751]
[1776449953510,34.75,77267.9,17.2,0.89716,8e-05,11.61345]
[1776449954517,34.75,77271.69,17.2,0.89747,8e-05,11.58884]
[1776449955524,34.75,77269.65,17.2,0.89731,8e-05,11.6014]
[1776449956530,34.75,77265.29,17.2,0.89697,8e-05,11.62874]
[1776449957537,34.75,77264.67,17.2,0.89693,8e-05,11.63219]
[1776449959552,34.75,77267.74,17.2,0.89718,8e-05,11.61161]
[1776449960560,34.75,77268.96,17.2,0.89729,8e-05,11.60336]
[1776449961567,34.74,77269.72,17.2,0.89735,8e-05,11.59805]
[1776449962574,34.74,77267.24,17.2,0.89716,8e-05,11.61339]
[1776449963581,34.74,77267.83,17.2,0.89721,8e-05,11.60914]
[1776449964588,34.74,77268.26,17.2,0.89725,8e-05,11.60627]
[1776449965595,34.74,77267.67,17.2,0.8972,8e-05,11.60991]
[1776449966602,34.74,77263.7,17.2,0.89689,8e-05,11.6351]
[1776449967707,34.74,77263.7,17.2,0.89689,8e-05,11.6351]
[1776449967936,34.74,77263.7,17.2,0.89689,8e-05,11.6351]
[1776449968012,34.74,77262.66,17.2,0.89681,8e-05,11.64143]
[1776449968616,34.74,77258.32,17.2,0.89646,8e-05,11.66913]
[1776449969623,34.74,77253.06,17.2,0.89604,8e-05,11.70256]
[1776449970630,34.74,77252.41,17.2,0.896,8e-05,11.7065]
[1776449971849,34.74,77252.41,17.2,0.896,8e-05,11.7065]
[1776449971950,34.74,77250.0,17.2,0.89583,8e-05,11.71771]
[1776449973470,34.74,77245.93,17.2,0.89551,8e-05,11.74382]
[1776449973654,34.74,77242.53,17.2,0.89523,8e-05,11.76559]
[1776449974944,34.74,77242.53,17.2,0.89523,8e-05,11.76559]
[1776449974971,34.74,77236.75,17.2,0.89476,8e-05,11.80267]
[1776449975668,34.74,77236.08,17.2,0.89471,8e-05,11.80696]
[1776449976675,34.74,77235.3,17.2,0.89465,8e-05,11.81156]
[1776449977682,34.74,77234.78,17.2,0.89462,8e-05,11.81448]
[1776449978689,34.74,77234.36,17.2,0.89459,8e-05,11.81675]
[1776449979696,34.74,77235.45,17.2,0.89468,8e-05,11.80933]
[1776449981717,34.74,77236.87,17.2,0.89481,8e-05,11.79938]
[1776449982724,34.73,77237.86,17.2,0.89489,8e-05,11.79261]
[1776449983731,34.73,77238.39,17.2,0.89493,8e-05,11.78916]
[1776449984737,34.73,77239.0,17.2,0.89498,8e-05,11.7852]
[1776449988766,34.73,77238.52,17.2,0.89495,8e-05,11.78816]
[1776449989773,34.73,77238.77,17.2,0.89497,8e-05,11.78653]
[1776449990780,34.73,77239.05,17.2,0.89499,8e-05,11.7847]
[1776449991787,34.73,77238.39,17.2,0.89494,8e-05,11.7889]
[1776449992794,34.73,77231.85,17.2,0.89441,8e-05,11.83083]
[1776449993801,34.73,77222.01,17.2,0.89361,8e-05,11.89402]
[1776449995352,34.73,77217.74,17.2,0.89326,8e-05,11.92121]
[1776449996110,34.73,77217.74,17.2,0.89326,8e-05,11.92121]
[1776449996205,34.73,77215.39,17.2,0.89307,8e-05,11.93611]
[1776449997239,34.73,77215.39,17.2,0.89307,8e-05,11.93611]
[1776449997447,34.73,77215.39,17.2,0.89307,8e-05,11.93611]
[1776449997541,34.73,77213.55,17.2,0.89293,8e-05,11.94771]
[1776449998273,34.73,77213.55,17.2,0.89293,8e-05,11.94771]
[1776449999239,34.73,77212.73,17.2,0.89286,8e-05,11.95272]
[1776449999519,34.73,77212.73,17.2,0.89286,8e-05,11.95272]
[1776449999590,34.73,77220.32,17.2,0.89349,8e-05,11.90357]
[1776449999843,34.73,77227.76,17.2,0.89409,8e-05,11.85574]
[1776450000850,34.73,77231.91,17.2,0.89443,8e-05,11.82888]
[1776450002356,34.73,77232.95,17.2,0.89452,8e-05,11.82196]
[1776450002864,34.73,77240.11,17.2,0.8951,8e-05,11.77594]
[1776450003871,34.73,77242.84,17.2,0.89532,8e-05,11.75843]
[1776450006893,34.73,77240.82,17.2,0.89516,8e-05,11.77136]
[1776450010921,34.73,77237.13,17.2,0.89486,8e-05,11.795]
[1776450015956,34.73,77240.42,17.2,0.89513,8e-05,11.77375]
[1776450016963,34.73,77242.79,17.2,0.89532,8e-05,11.75857]
[1776450017970,34.73,77240.56,17.2,0.89514,8e-05,11.77289]
[1776450023005,34.73,77239.59,17.2,0.89506,8e-05,11.77918]
[1776450027035,34.73,77230.79,17.2,0.89435,8e-05,11.83564]
[1776450028493,34.73,77230.79,17.2,0.89435,8e-05,11.83564]
[1776450028530,34.73,77218.27,17.2,0.89333,8e-05,11.91605]
[1776450029049,34.73,77206.61,17.2,0.89237,8e-05,11.99118]
[1776450030056,34.73,77199.13,17.2,0.89175,8e-05,12.03959]
[1776450031063,34.73,77196.16,17.2,0.89154,8e-05,12.05472]
[1776450032070,34.73,77196.28,17.2,0.89155,8e-05,12.0538]
[1776450034276,34.73,77196.07,17.2,0.89153,8e-05,12.05507]
[1776450034463,34.73,77196.65,17.2,0.89159,8e-05,12.05092]
[1776450035032,34.73,77196.65,17.2,0.89159,8e-05,12.05092]
[1776450035133,34.73,77197.95,17.2,0.8917,8e-05,12.04212]
[1776450036098,34.73,77198.57,17.2,0.89175,8e-05,12.03773]
[1776450037105,34.73,77194.27,17.2,0.8914,8e-05,12.06551]
[1776450038112,34.73,77189.54,17.2,0.89102,8e-05,12.0953]
[1776450039119,34.73,77188.51,17.2,0.89094,8e-05,12.10149]
[1776450041539,34.72,77188.11,17.2,0.89091,8e-05,12.10361]
[1776450041548,34.72,77187.04,17.2,0.89083,8e-05,12.11006]
[1776450041688,34.72,77187.04,17.2,0.89083,8e-05,12.11006]
[1776450042140,34.72,77178.33,17.2,0.89011,8e-05,12.166]
[1776450043467,34.72,77178.33,17.2,0.89011,8e-05,12.166]
[1776450043572,34.72,77177.51,17.2,0.89005,8e-05,12.17075]
[1776450044155,34.72,77186.96,17.2,0.89083,8e-05,12.10953]
[1776450045162,34.72,77199.31,17.2,0.89187,8e-05,12.02864]
[1776450046446,34.72,77199.31,17.2,0.89187,8e-05,12.02864]
[1776450046547,34.72,77203.96,17.2,0.89226,8e-05,11.99826]
[1776450051429,34.72,77204.34,17.2,0.8923,8e-05,11.99457]
[1776450051507,34.72,77200.75,17.2,0.89201,8e-05,12.01742]
[1776450051938,34.72,77200.75,17.2,0.89201,8e-05,12.01742]
[1776450052211,34.72,77186.56,17.2,0.89084,8e-05,12.10918]
[1776450053218,34.71,77180.51,17.2,0.89034,8e-05,12.14753]
[1776450054225,34.71,77176.14,17.2,0.88998,8e-05,12.17534]
[1776450055232,34.71,77176.93,17.2,0.89006,8e-05,12.16966]
[1776450056238,34.71,77180.09,17.2,0.89033,8e-05,12.14862]
[1776450057267,34.71,77180.09,17.2,0.89033,8e-05,12.14862]
[1776450057328,34.71,77181.16,17.2,0.89042,8e-05,12.14116]
[1776450058253,34.71,77185.83,17.2,0.89082,8e-05,12.1104]
[1776450059260,34.71,77188.04,17.2,0.89101,8e-05,12.09562]
[1776450060267,34.71,77188.46,17.2,0.89105,8e-05,12.09245]
[1776450061283,34.71,77188.46,17.2,0.89105,8e-05,12.09245]
[1776450061373,34.71,77192.99,17.2,0.89143,8e-05,12.0627]
[1776450062281,34.71,77195.21,17.2,0.89162,8e-05,12.04794]
[1776450063288,34.7,77197.6,17.2,0.89182,8e-05,12.03211]
[1776450064296,34.7,77196.88,17.2,0.89177,8e-05,12.0364]
[1776450065303,34.7,77196.38,17.2,0.89173,8e-05,12.03926]
[1776450066310,34.7,77198.57,17.2,0.89192,8e-05,12.02473]
[1776450067321,34.7,77200.76,17.2,0.8921,8e-05,12.01021]
[1776450068324,34.7,77209.99,17.2,0.89287,8e-05,11.9503]
[1776450069332,34.7,77214.72,17.2,0.89326,8e-05,11.91956]
[1776450070339,34.7,77217.24,17.2,0.89347,8e-05,11.90312]
[1776450073360,34.7,77220.83,17.2,0.89377,8e-05,11.87951]
[1776450077387,34.7,77217.29,17.2,0.8935,8e-05,11.9004]
[1776450080349,34.69,77217.66,17.2,0.89354,8e-05,11.89701]
[1776450080409,34.69,77219.97,17.2,0.89374,8e-05,11.88164]
[1776450082423,34.69,77222.34,17.2,0.89394,8e-05,11.86545]
[1776450083430,34.69,77229.78,17.2,0.89455,8e-05,11.81716]
[1776450084436,34.69,77235.26,17.2,0.895,8e-05,11.7816]
[1776450087458,34.69,77238.08,17.2,0.89524,8e-05,11.76252]
[1776450089472,34.69,77235.65,17.2,0.89505,8e-05,11.77748]
[1776450090479,34.69,77229.61,17.2,0.89457,8e-05,11.81593]
[1776450093500,34.68,77220.57,17.2,0.89388,8e-05,11.86886]
[1776450094507,34.68,77217.85,17.2,0.89366,8e-05,11.8859]
[1776450095514,34.68,77211.71,17.2,0.89316,8e-05,11.92497]
[1776450096521,34.68,77206.63,17.2,0.89275,8e-05,11.95754]
[1776450099542,34.68,77198.15,17.2,0.89206,8e-05,12.01152]
[1776450100549,34.68,77190.55,17.2,0.89144,8e-05,12.06034]
[1776450101556,34.68,77184.33,17.2,0.89092,8e-05,12.10021]
[1776450102060,34.68,77184.33,17.2,0.89092,8e-05,12.10021]
[1776450102452,34.68,77184.33,17.2,0.89092,8e-05,12.10021]
[1776450102563,34.68,77174.26,17.2,0.89009,8e-05,12.16506]
[1776450103570,34.68,77170.36,17.2,0.88977,8e-05,12.19012]
[1776450104576,34.68,77168.43,17.2,0.88961,8e-05,12.20237]
[1776450105571,34.68,77168.43,17.2,0.88961,8e-05,12.20237]
[1776450105604,34.68,77168.43,17.2,0.88961,8e-05,12.20237]
[1776450105653,34.68,77161.58,17.2,0.88904,8e-05,12.24659]
[1776450106591,34.67,77158.22,17.2,0.88876,8e-05,12.26809]
[1776450107598,34.67,77153.13,17.2,0.88833,8e-05,12.30083]
[1776450108604,34.67,77150.04,17.2,0.88808,8e-05,12.32021]
[1776450109612,34.67,77151.6,17.2,0.88822,8e-05,12.30924]
[1776450110620,34.67,77155.89,17.2,0.88859,8e-05,12.28052]
[1776450111626,34.67,77158.17,17.2,0.8888,8e-05,12.26493]
[1776450112634,34.67,77157.44,17.2,0.88874,8e-05,12.26897]
[1776450113641,34.67,77156.9,17.2,0.88871,8e-05,12.27175]
[1776450115654,34.66,77157.2,17.2,0.88875,8e-05,12.26832]
[1776450117669,34.66,77162.33,17.2,0.8892,8e-05,12.23344]
[1776450118676,34.66,77164.41,17.2,0.88939,8e-05,12.21921]
[1776450122704,34.65,77157.44,17.2,0.88883,8e-05,12.26194]
[1776450123711,34.65,77153.09,17.2,0.88847,8e-05,12.28958]
[1776450124718,34.65,77150.15,17.2,0.88823,8e-05,12.30799]
[1776450125725,34.65,77147.73,17.2,0.88804,8e-05,12.323]
[1776450126732,34.65,77148.8,17.2,0.88814,8e-05,12.31522]
[1776450127739,34.65,77154.41,17.2,0.88863,8e-05,12.27785]
[1776450128746,34.64,77156.65,17.2,0.88882,8e-05,12.26253]
[1776450129753,34.63,77158.03,17.2,0.88903,8e-05,12.24648]
[1776450131767,34.63,77156.48,17.2,0.88892,8e-05,12.25522]
[1776450132774,34.63,77156.71,17.2,0.88894,8e-05,12.25303]
[1776450133781,34.62,77158.11,17.2,0.88907,8e-05,12.24321]
[1776450135974,34.62,77158.16,17.2,0.88908,8e-05,12.24222]
[1776450136037,34.62,77152.83,17.2,0.88864,8e-05,12.27629]
[1776450137030,34.62,77152.83,17.2,0.88864,8e-05,12.27629]
[1776450137118,34.62,77139.75,17.2,0.88754,9e-05,12.36097]
[1776450137809,34.62,77137.76,17.2,0.88738,9e-05,12.37347]
[1776450138815,34.62,77139.59,17.2,0.88754,9e-05,12.36097]
[1776450140069,34.62,77139.59,17.2,0.88754,9e-05,12.36097]
[1776450140109,34.62,77141.73,17.2,0.88773,9e-05,12.34647]
[1776450140830,34.62,77150.45,17.2,0.88848,8e-05,12.28873]
[1776450141837,34.61,77153.03,17.2,0.88871,8e-05,12.27118]
[1776450142844,34.61,77155.28,17.2,0.88891,8e-05,12.25582]
[1776450143851,34.61,77155.64,17.2,0.88894,8e-05,12.2528]
[1776450145038,34.61,77154.97,17.2,0.8889,8e-05,12.2565]
[1776450146223,34.61,77154.97,17.2,0.8889,8e-05,12.2565]
[1776450146277,34.61,77154.08,17.2,0.88884,8e-05,12.26095]
[1776450146872,34.61,77151.99,17.2,0.88866,8e-05,12.27458]
[1776450147878,34.61,77152.58,17.2,0.88872,8e-05,12.27004]
[1776450148886,34.61,77154.06,17.2,0.88885,8e-05,12.2597]
[1776450150253,34.61,77154.06,17.2,0.88885,8e-05,12.2597]
[1776450150436,34.61,77154.06,17.2,0.88885,8e-05,12.2597]
[1776450150479,34.6,77152.22,17.2,0.88872,8e-05,12.27034]
[1776450150900,34.6,77148.13,17.2,0.88837,8e-05,12.29703]
[1776450151907,34.6,77144.96,17.2,0.88814,9e-05,12.31294]
[1776450152914,34.6,77142.64,17.2,0.88795,9e-05,12.32734]
[1776450153921,34.6,77145.66,17.2,0.88822,8e-05,12.30684]
[1776450154928,34.6,77144.91,17.2,0.88816,9e-05,12.311]
[1776450155935,34.6,77142.09,17.2,0.88793,9e-05,12.32868]
[1776450157949,34.59,77137.67,17.2,0.88758,9e-05,12.35604]
[1776450158956,34.59,77134.82,17.2,0.88734,9e-05,12.3742]
[1776450160970,34.59,77135.91,17.2,0.88745,9e-05,12.36602]
[1776450161977,34.59,77134.33,17.2,0.88732,9e-05,12.37585]
[1776450162984,34.59,77131.3,17.2,0.88706,9e-05,12.39518]
[1776450163991,34.59,77130.61,17.2,0.88701,9e-05,12.39918]
[1776450166005,34.58,77132.36,17.2,0.88718,9e-05,12.38662]
[1776450167012,34.58,77138.57,17.2,0.88771,9e-05,12.34543]
[1776450168020,34.57,77145.09,17.2,0.88838,8e-05,12.29434]
[1776450169027,34.57,77150.45,17.2,0.88884,8e-05,12.25855]
[1776450170038,34.56,77155.67,17.2,0.88929,8e-05,12.22377]
[1776450171046,34.56,77160.89,17.2,0.88974,8e-05,12.18907]
[1776450172053,34.56,77163.27,17.2,0.88995,8e-05,12.17296]
[1776450174067,34.56,77168.58,17.2,0.89041,8e-05,12.13731]
[1776450175703,34.56,77171.65,17.2,0.89068,8e-05,12.11634]
[1776450176082,34.56,77174.45,17.2,0.89091,8e-05,12.09813]
[1776450177089,34.56,77178.18,17.2,0.89123,8e-05,12.07344]
[1776450179881,34.56,77179.8,17.2,0.89137,8e-05,12.06214]
[1776450180120,34.55,77187.47,17.2,0.89201,8e-05,12.01198]
[1776450181118,34.55,77193.02,17.2,0.89248,8e-05,11.97563]
[1776450182125,34.55,77190.72,17.2,0.89229,8e-05,11.99025]
[1776450185146,34.55,77187.91,17.2,0.89207,8e-05,12.00775]
[1776450186153,34.55,77183.83,17.2,0.89173,8e-05,12.03398]
[1776450187160,34.55,77180.61,17.2,0.89147,8e-05,12.0546]
[1776450188167,34.55,77176.83,17.2,0.89116,8e-05,12.07883]
[1776450189174,34.55,77174.91,17.2,0.891,8e-05,12.09095]
[1776450193202,34.55,77177.6,17.2,0.89125,8e-05,12.07143]
[1776450196223,34.54,77180.94,17.2,0.89154,8e-05,12.04856]
[1776450200253,34.54,77178.71,17.2,0.89138,8e-05,12.0616]
[1776450202267,34.54,77176.46,17.2,0.8912,8e-05,12.07545]
[1776450203273,34.54,77171.88,17.2,0.89082,8e-05,12.10485]
[1776450204280,34.54,77173.86,17.2,0.89099,8e-05,12.09152]
[1776450207303,34.54,77171.01,17.2,0.89077,8e-05,12.10881]
[1776450209316,34.53,77166.66,17.2,0.89042,8e-05,12.13627]
[1776450210323,34.53,77163.67,17.2,0.89017,8e-05,12.15528]
[1776450212337,34.53,77170.57,17.2,0.89079,8e-05,12.10578]
[1776450213295,34.53,77170.57,17.2,0.89079,8e-05,12.10578]
[1776450213573,34.53,77170.57,17.2,0.89079,8e-05,12.10578]
[1776450213629,34.53,77197.77,17.2,0.89305,8e-05,11.92863]
[1776450214296,34.53,77197.77,17.2,0.89305,8e-05,11.92863]
[1776450214420,34.53,77223.06,17.2,0.89512,8e-05,11.76519]
[1776450215379,34.53,77213.61,17.2,0.89436,8e-05,11.82575]
[1776450216383,34.53,77202.53,17.2,0.89345,8e-05,11.89744]
[1776450217230,34.53,77202.53,17.2,0.89345,8e-05,11.89744]
[1776450217719,34.53,77196.16,17.2,0.89292,8e-05,11.93921]
[1776450218396,34.53,77200.58,17.2,0.89328,8e-05,11.91058]
[1776450219684,34.53,77200.93,17.2,0.89331,8e-05,11.90862]
[1776450220411,34.53,77199.79,17.2,0.89321,8e-05,11.916]
[1776450221418,34.53,77205.25,17.2,0.89366,8e-05,11.88051]
[1776450222425,34.53,77228.13,17.2,0.89553,8e-05,11.73267]
[1776450223432,34.53,77250.76,17.2,0.89735,8e-05,11.58715]
[1776450224439,34.53,77252.06,17.2,0.89746,8e-05,11.57893]
[1776450225741,34.53,77257.64,17.2,0.8979,8e-05,11.54315]
[1776450226453,34.53,77251.72,17.2,0.89743,8e-05,11.58108]
[1776450227460,34.53,77248.37,17.2,0.89717,8e-05,11.60225]
[1776450229474,34.53,77252.04,17.2,0.89747,8e-05,11.57796]
[1776450232495,34.53,77248.44,17.2,0.89719,8e-05,11.59995]
[1776450233502,34.53,77254.06,17.2,0.89765,8e-05,11.56356]
[1776450234509,34.52,77258.04,17.2,0.89797,8e-05,11.53735]
[1776450236523,34.52,77254.04,17.2,0.89766,8e-05,11.56238]
[1776450237530,34.52,77250.99,17.2,0.89742,8e-05,11.5816]
[1776450242569,34.52,77254.65,17.2,0.89774,8e-05,11.55642]
[1776450247605,34.52,77255.36,17.2,0.89781,8e-05,11.55032]
[1776450248612,34.52,77257.63,17.2,0.898,8e-05,11.53549]
[1776450249792,34.52,77257.63,17.2,0.898,8e-05,11.53549]
[1776450249819,34.52,77265.17,17.2,0.8986,8e-05,11.48698]
[1776450250569,34.52,77265.17,17.2,0.8986,8e-05,11.48698]
[1776450250649,34.52,77265.17,17.2,0.8986,8e-05,11.48698]
[1776450250744,34.52,77265.17,17.2,0.8986,8e-05,11.48698]
[1776450250833,34.52,77273.83,17.2,0.89928,8e-05,11.43167]
[1776450251634,34.52,77280.92,17.2,0.89984,8e-05,11.38615]
[1776450252641,34.52,77286.69,17.2,0.9003,8e-05,11.34937]
[1776450253649,34.52,77293.24,17.2,0.90081,8e-05,11.30773]
[1776450254656,34.52,77299.13,17.2,0.90127,8e-05,11.27039]
[1776450255662,34.52,77301.78,17.2,0.90147,8e-05,11.25371]
[1776450258684,34.52,77294.36,17.2,0.90089,8e-05,11.30123]
[1776450263744,34.52,77294.22,17.2,0.90087,8e-05,11.3024]
[1776450264727,34.52,77291.53,17.2,0.90066,8e-05,11.31964]
[1776450265734,34.52,77281.58,17.2,0.89988,8e-05,11.38301]
[1776450266742,34.52,77268.51,17.2,0.89885,8e-05,11.46635]
[1776450267748,34.52,77265.75,17.2,0.89864,8e-05,11.48381]
[1776450268755,34.52,77271.02,17.2,0.89906,8e-05,11.44993]
[1776450269762,34.52,77276.7,17.2,0.89951,8e-05,11.41354]
[1776450270769,34.52,77281.75,17.2,0.8999,8e-05,11.38125]
[1776450271776,34.52,77284.82,17.2,0.90018,8e-05,11.35765]
[1776450273790,34.52,77287.27,17.2,0.90037,8e-05,11.34204]
[1776450274797,34.52,77285.18,17.2,0.9002,8e-05,11.35535]
[1776450278825,34.52,77287.52,17.2,0.90039,8e-05,11.34045]
[1776450280840,34.52,77292.92,17.2,0.90081,8e-05,11.30614]
[1776450281847,34.52,77286.99,17.2,0.90035,8e-05,11.3439]
[1776450282860,34.52,77281.91,17.2,0.89995,8e-05,11.37624]
[1776450283863,34.52,77274.34,17.2,0.89935,8e-05,11.42445]
[1776450284870,34.52,77276.01,17.2,0.89949,8e-05,11.41367]
[1776450285877,34.52,77276.73,17.2,0.89954,8e-05,11.40897]
[1776450286859,34.52,77276.73,17.2,0.89954,8e-05,11.40897]
[1776450286884,34.52,77274.28,17.2,0.89935,8e-05,11.42449]
[1776450287891,34.52,77292.14,17.2,0.90075,8e-05,11.31062]
[1776450288898,34.52,77303.33,17.2,0.90162,8e-05,11.23963]
[1776450289905,34.52,77303.98,17.2,0.90167,8e-05,11.23566]
[1776450290912,34.52,77299.93,17.2,0.90136,8e-05,11.2615]
[1776450291919,34.52,77302.23,17.2,0.90153,8e-05,11.24702]
[1776450296954,34.52,77303.24,17.2,0.9016,8e-05,11.24132]
[1776450298967,34.52,77305.2,17.2,0.90175,8e-05,11.22918]
[1776450301989,34.52,77313.2,17.2,0.90236,8e-05,11.17899]
[1776450302996,34.52,77325.74,17.2,0.90332,8e-05,11.10001]
[1776450304009,34.52,77324.29,17.2,0.90321,8e-05,11.10951]
[1776450304876,34.52,77324.29,17.2,0.90321,8e-05,11.10951]
[1776450305013,34.52,77327.13,17.2,0.90342,8e-05,11.09193]
[1776450305546,34.52,77327.13,17.2,0.90342,8e-05,11.09193]
[1776450306020,34.52,77343.24,17.2,0.90464,8e-05,10.9909]
[1776450306814,34.52,77343.24,17.2,0.90464,8e-05,10.9909]
[1776450307027,34.52,77373.89,17.2,0.90694,7e-05,10.79957]
[1776450308062,34.52,77379.69,17.2,0.90736,7e-05,10.76386]
[1776450308944,34.52,77379.69,17.2,0.90736,7e-05,10.76386]
[1776450309053,34.52,77369.8,17.2,0.90662,7e-05,10.82599]
[1776450310062,34.52,77368.77,17.2,0.90654,7e-05,10.8328]
[1776450312076,34.53,77380.04,17.2,0.90737,7e-05,10.76289]
[1776450313082,34.53,77383.78,17.2,0.90765,7e-05,10.73972]
[1776450316104,34.53,77385.64,17.2,0.90778,7e-05,10.72858]
[1776450317111,34.53,77382.69,17.2,0.90756,7e-05,10.74709]
[1776450318118,34.53,77389.99,17.2,0.9081,7e-05,10.70184]
[1776450319124,34.53,77398.6,17.2,0.90873,7e-05,10.64862]
[1776450321139,34.53,77395.23,17.2,0.90848,7e-05,10.67006]
[1776450322148,34.53,77392.4,17.2,0.90827,7e-05,10.68786]
[1776450323153,34.53,77382.25,17.2,0.90751,7e-05,10.75115]
[1776450324159,34.53,77371.98,17.2,0.90675,7e-05,10.8156]
[1776450325167,34.53,77375.97,17.2,0.90704,7e-05,10.79073]
[1776450326394,34.53,77380.51,17.2,0.90738,7e-05,10.7625]
[1776450327180,34.53,77384.24,17.2,0.90765,7e-05,10.73937]
[1776450328188,34.53,77379.66,17.2,0.90731,7e-05,10.768]
[1776450329194,34.53,77375.24,17.2,0.90699,7e-05,10.79561]
[1776450330202,34.53,77373.01,17.2,0.90682,7e-05,10.80954]
[1776450334590,34.53,77376.45,17.2,0.9071,7e-05,10.78419]
[1776450335237,34.53,77387.94,17.2,0.90795,7e-05,10.71275]
[1776450336244,34.53,77386.31,17.2,0.90783,7e-05,10.72304]
[1776450337253,34.53,77384.08,17.2,0.90766,7e-05,10.73705]
[1776450338512,34.53,77381.41,17.2,0.90747,7e-05,10.75378]
[1776450339265,34.53,77378.03,17.2,0.90721,7e-05,10.77492]
[1776450341279,34.53,77379.99,17.2,0.90736,7e-05,10.76282]
[1776450342286,34.53,77384.5,17.2,0.90769,7e-05,10.73483]
[1776450343295,34.53,77388.8,17.2,0.90801,7e-05,10.70822]
[1776450344300,34.53,77383.74,17.2,0.90763,7e-05,10.73984]
[1776450345306,34.53,77381.55,17.2,0.90747,7e-05,10.75358]
[1776450346321,34.53,77383.46,17.2,0.90761,7e-05,10.74179]
[1776450347328,34.53,77386.19,17.2,0.90781,7e-05,10.72493]
[1776450348334,34.53,77383.51,17.2,0.90761,7e-05,10.74174]
[1776450349342,34.53,77385.53,17.2,0.90776,7e-05,10.72929]
[1776450350349,34.53,77390.05,17.2,0.90809,7e-05,10.70134]
[1776450352363,34.53,77386.49,17.2,0.90782,7e-05,10.72381]
[1776450353370,34.53,77390.71,17.2,0.90813,7e-05,10.69774]
[1776450354377,34.54,77393.44,17.2,0.90833,7e-05,10.68098]
[1776450355384,34.54,77391.36,17.2,0.90817,7e-05,10.6941]
[1776450356390,34.54,77387.69,17.2,0.9079,7e-05,10.71709]
[1776450358405,34.54,77383.68,17.2,0.9076,7e-05,10.74231]
[1776450360421,34.54,77378.15,17.2,0.90719,7e-05,10.77696]
[1776450362821,34.54,77368.63,17.2,0.90647,7e-05,10.83712]
[1776450363903,34.54,77368.63,17.2,0.90647,7e-05,10.83712]
[1776450363970,34.54,77361.22,17.2,0.90592,7e-05,10.88368]
[1776450364448,34.54,77347.74,17.2,0.9049,8e-05,10.96811]
[1776450365455,34.54,77353.41,17.2,0.90533,8e-05,10.9327]
[1776450366462,34.54,77349.52,17.2,0.90503,8e-05,10.95726]
[1776450367469,34.54,77350.81,17.2,0.90513,8e-05,10.94932]
[1776450368476,34.54,77346.62,17.2,0.90481,8e-05,10.97576]
[1776450369484,34.54,77344.7,17.2,0.90466,8e-05,10.98797]
[1776450370490,34.54,77343.52,17.2,0.90457,8e-05,10.9955]
[1776450371497,34.54,77345.79,17.2,0.90474,8e-05,10.98135]
[1776450372504,34.54,77346.34,17.2,0.90479,8e-05,10.97763]
[1776450373510,34.54,77345.44,17.2,0.90472,8e-05,10.98304]
[1776450375525,34.54,77340.43,17.2,0.90435,8e-05,11.01404]
[1776450376532,34.54,77344.9,17.2,0.90469,8e-05,10.98573]
[1776450377539,34.54,77352.46,17.2,0.90526,8e-05,10.93803]
[1776450378546,34.54,77359.96,17.2,0.90583,7e-05,10.89084]
[1776450379553,34.54,77363.38,17.2,0.90609,7e-05,10.86929]
[1776450381567,34.54,77364.87,17.2,0.9062,7e-05,10.85984]
[1776450386602,34.54,77362.76,17.2,0.90605,7e-05,10.87276]
[1776450391637,34.54,77364.31,17.2,0.9062,7e-05,10.85879]
[1776450395665,34.54,77361.28,17.2,0.90597,7e-05,10.87752]
[1776450396672,34.54,77363.65,17.2,0.90615,7e-05,10.86266]
[1776450398686,34.54,77366.18,17.2,0.90634,7e-05,10.84673]
[1776450399693,34.53,77358.68,17.2,0.90578,8e-05,10.89356]
[1776450400700,34.53,77353.76,17.2,0.90541,8e-05,10.92434]
[1776450401707,34.53,77351.85,17.2,0.90527,8e-05,10.93606]
[1776450402714,34.53,77350.47,17.2,0.90517,8e-05,10.94455]
[1776450403721,34.53,77351.86,17.2,0.90527,8e-05,10.93566]
[1776450404728,34.53,77349.44,17.2,0.90509,8e-05,10.95067]
[1776450405735,34.53,77350.05,17.2,0.90514,8e-05,10.94667]
[1776450406742,34.53,77350.64,17.2,0.90519,8e-05,10.94279]
[1776450409763,34.53,77349.88,17.2,0.90514,8e-05,10.94707]
[1776450410770,34.53,77348.34,17.2,0.90502,8e-05,10.95656]
[1776450411777,34.53,77341.25,17.2,0.90448,8e-05,11.00124]
[1776450412784,34.53,77336.18,17.2,0.9041,8e-05,11.03322]
[1776450413791,34.53,77331.51,17.2,0.90374,8e-05,11.06267]
[1776450414220,34.53,77331.51,17.2,0.90374,8e-05,11.06267]
[1776450414798,34.53,77329.14,17.2,0.90356,8e-05,11.07761]
[1776450416386,34.53,77327.95,17.2,0.90347,8e-05,11.08509]
[1776450416438,34.53,77327.95,17.2,0.90347,8e-05,11.08509]
[1776450416812,34.53,77326.65,17.2,0.90337,8e-05,11.09326]
[1776450417819,34.53,77322.27,17.2,0.90304,8e-05,11.12084]
[1776450419832,34.53,77320.26,17.2,0.90288,8e-05,11.13336]
[1776450420840,34.53,77317.34,17.2,0.90266,8e-05,11.1517]
[1776450421847,34.53,77311.3,17.2,0.9022,8e-05,11.18975]
[1776450423861,34.53,77310.17,17.2,0.90211,8e-05,11.19651]
[1776450424867,34.53,77311.99,17.2,0.90226,8e-05,11.18478]
[1776450425875,34.53,77314.69,17.2,0.90247,8e-05,11.16751]
[1776450426882,34.53,77316.06,17.2,0.90257,8e-05,11.15869]
[1776450427889,34.53,77316.33,17.2,0.9026,8e-05,11.15683]
[1776450428896,34.53,77317.11,17.2,0.90265,8e-05,11.15214]
[1776450429903,34.53,77316.18,17.2,0.90258,8e-05,11.15826]
[1776450430910,34.53,77317.97,17.2,0.90272,8e-05,11.14718]
[1776450431917,34.53,77317.41,17.2,0.90267,8e-05,11.15097]
[1776450432924,34.53,77321.83,17.2,0.90301,8e-05,11.12295]
[1776450433931,34.53,77326.9,17.2,0.9034,8e-05,11.09091]
[1776450438966,34.53,77326.45,17.2,0.90339,8e-05,11.09178]
[1776450440982,34.53,77331.54,17.2,0.90379,8e-05,11.05893]
[1776450441988,34.52,77335.52,17.2,0.90409,8e-05,11.03354]
[1776450446015,34.52,77333.05,17.2,0.90391,8e-05,11.04894]
[1776450451051,34.53,77334.24,17.2,0.90402,8e-05,11.03766]
[1776450454072,34.52,77340.87,17.2,0.90453,8e-05,10.99574]
[1776450457092,34.52,77333.02,17.2,0.90394,8e-05,11.04474]
[1776450458099,34.52,77329.45,17.2,0.90367,8e-05,11.06725]
[1776450459107,34.52,77336.39,17.2,0.90419,8e-05,11.02355]
[1776450460113,34.52,77341.18,17.2,0.90456,8e-05,10.99314]
[1776450460297,34.52,77341.18,17.2,0.90456,8e-05,10.99314]
[1776450461121,34.52,77344.86,17.2,0.90484,8e-05,10.96977]
[1776450462128,34.52,77342.73,17.2,0.90468,8e-05,10.98293]
[1776450464142,34.52,77340.02,17.2,0.90448,8e-05,10.99948]
[1776450465149,34.52,77341.81,17.2,0.90462,8e-05,10.98798]
[1776450470184,34.52,77340.75,17.2,0.90456,8e-05,10.99344]
[1776450475219,34.52,77340.88,17.2,0.90458,8e-05,10.9915]
[1776450480253,34.51,77343.07,17.2,0.90476,8e-05,10.97668]
[1776450482198,34.51,77341.94,17.2,0.90468,8e-05,10.98358]
[1776450482267,34.51,77327.24,17.2,0.90356,8e-05,11.0759]
[1776450483275,34.51,77302.78,17.2,0.90168,8e-05,11.23055]
[1776450483847,34.51,77302.78,17.2,0.90168,8e-05,11.23055]
[1776450483866,34.51,77302.78,17.2,0.90168,8e-05,11.23055]
[1776450484288,34.51,77291.38,17.2,0.90079,8e-05,11.30307]
[1776450485291,34.52,77284.91,17.2,0.90028,8e-05,11.34461]
[1776450487893,34.52,77286.11,17.2,0.90037,8e-05,11.3373]
[1776450489319,34.52,77281.94,17.2,0.90003,8e-05,11.36449]
[1776450490840,34.52,77279.23,17.2,0.89982,8e-05,11.38161]
[1776450491333,34.52,77279.38,17.2,0.89983,8e-05,11.38066]
[1776450492340,34.52,77279.7,17.2,0.89986,8e-05,11.37854]
[1776450493347,34.52,77282.78,17.2,0.9001,8e-05,11.35884]
[1776450494354,34.52,77287.78,17.2,0.90049,8e-05,11.32698]
[1776450495361,34.52,77285.5,17.2,0.90032,8e-05,11.34149]
[1776450496369,34.52,77280.64,17.2,0.89994,8e-05,11.37241]
[1776450498233,34.52,77280.64,17.2,0.89994,8e-05,11.37241]
[1776450498254,34.52,77280.64,17.2,0.89994,8e-05,11.37241]
[1776450497376,34.52,77275.52,17.2,0.89953,8e-05,11.40498]
[1776450498383,34.52,77267.94,17.2,0.89894,8e-05,11.45324]
[1776450499390,34.52,77265.29,17.2,0.89873,8e-05,11.46998]
[1776450504425,34.51,77261.76,17.2,0.89846,8e-05,11.49144]
[1776450508453,34.51,77257.93,17.2,0.89817,8e-05,11.51504]
[1776450509460,34.51,77254.1,17.2,0.89787,8e-05,11.53931]
[1776450511474,34.51,77249.19,17.2,0.89751,8e-05,11.56618]
[1776450512480,34.51,77246.93,17.2,0.89733,8e-05,11.58036]
[1776450514890,34.51,77253.09,17.2,0.89784,8e-05,11.5399]
[1776450515502,34.51,77264.75,17.2,0.89877,8e-05,11.46528]
[1776450516509,34.51,77266.69,17.2,0.89892,8e-05,11.45271]
[1776450518524,34.51,77271.0,17.2,0.89927,8e-05,11.42486]
[1776450520538,34.51,77273.68,17.2,0.89948,8e-05,11.40751]
[1776450525573,34.51,77282.81,17.2,0.9002,8e-05,11.34881]
[1776450526580,34.5,77288.78,17.2,0.90072,8e-05,11.30719]
[1776450527587,34.5,77291.16,17.2,0.90091,8e-05,11.29176]
[1776450532621,34.5,77291.25,17.2,0.90092,8e-05,11.29042]
[1776450535643,34.49,77293.03,17.2,0.90107,8e-05,11.2782]
[1776450536650,34.49,77288.2,17.2,0.9007,8e-05,11.30861]
[1776450538663,34.49,77290.35,17.2,0.90087,8e-05,11.29426]
[1776450540680,34.49,77284.03,17.2,0.90039,8e-05,11.33383]
[1776450541691,34.49,77263.81,17.2,0.89879,8e-05,11.46291]
[1776450542698,34.49,77249.54,17.2,0.89766,8e-05,11.55429]
[1776450543706,34.49,77244.19,17.2,0.89723,8e-05,11.58841]
[1776450544711,34.49,77242.54,17.2,0.8971,8e-05,11.59867]
[1776450545719,34.49,77240.38,17.2,0.89693,8e-05,11.61215]
[1776450546726,34.49,77239.22,17.2,0.89685,8e-05,11.6192]
[1776450547733,34.49,77238.61,17.2,0.8968,8e-05,11.6227]
[1776450548741,34.49,77239.3,17.2,0.89686,8e-05,11.61783]
[1776450549748,34.49,77235.49,17.2,0.89656,8e-05,11.64188]
[1776450550755,34.49,77233.66,17.2,0.89642,8e-05,11.65322]
[1776450551762,34.49,77233.95,17.2,0.89645,8e-05,11.65089]
[1776450552769,34.48,77235.78,17.2,0.8966,8e-05,11.63862]
[1776450553775,34.48,77235.05,17.2,0.89655,8e-05,11.64283]
[1776450554782,34.48,77234.74,17.2,0.89653,8e-05,11.64435]
[1776450555790,34.48,77235.33,17.2,0.89658,8e-05,11.64008]
[1776450558811,34.48,77233.72,17.2,0.89647,8e-05,11.649]
[1776450559819,34.48,77232.91,17.2,0.89641,8e-05,11.65373]
[1776450561836,34.48,77228.06,17.2,0.89603,8e-05,11.68397]
[1776450562840,34.47,77227.02,17.2,0.89595,8e-05,11.69017]
[1776450563847,34.47,77225.32,17.2,0.89582,8e-05,11.70058]
[1776450564853,34.47,77224.69,17.2,0.89578,8e-05,11.70408]
[1776450567015,34.47,77225.47,17.2,0.89586,8e-05,11.69734]
[1776450567875,34.47,77228.04,17.2,0.89607,8e-05,11.68078]
[1776450568882,34.47,77231.72,17.2,0.89638,8e-05,11.65598]
[1776450571903,34.46,77234.2,17.2,0.89663,8e-05,11.63448]
[1776450572910,34.46,77246.19,17.2,0.8976,8e-05,11.55694]
[1776450573917,34.46,77251.13,17.2,0.898,8e-05,11.52488]
[1776450575931,34.46,77246.43,17.2,0.89763,8e-05,11.55443]
[1776450576937,34.46,77238.38,17.2,0.89699,8e-05,11.60579]
[1776450577946,34.46,77237.96,17.2,0.89696,8e-05,11.60806]
[1776450578951,34.46,77237.76,17.2,0.89695,8e-05,11.60891]
[1776450579959,34.46,77237.52,17.2,0.89694,8e-05,11.61001]
[1776450580965,34.46,77237.06,17.2,0.8969,8e-05,11.61253]
[1776450581973,34.46,77236.8,17.2,0.89689,8e-05,11.61375]
[1776450582979,34.46,77236.45,17.2,0.89687,8e-05,11.61555]
[1776450583987,34.46,77236.93,17.2,0.89691,8e-05,11.612]
[1776450584994,34.45,77235.45,17.2,0.8968,8e-05,11.62107]
[1776450587008,34.45,77235.97,17.2,0.89684,8e-05,11.61726]
[1776450588019,34.45,77247.57,17.2,0.89779,8e-05,11.54178]
[1776450589026,34.45,77249.73,17.2,0.89796,8e-05,11.52756]
[1776450591040,34.45,77240.46,17.2,0.89723,8e-05,11.58643]
[1776450592047,34.45,77233.88,17.2,0.89671,8e-05,11.62834]
[1776450593053,34.45,77234.75,17.2,0.89678,8e-05,11.62227]
[1776450594061,34.45,77234.15,17.2,0.89674,8e-05,11.62566]
[1776450597082,34.44,77235.02,17.2,0.89683,8e-05,11.61864]
[1776450598089,34.44,77235.76,17.2,0.89689,8e-05,11.61341]
[1776450601110,34.44,77242.4,17.2,0.89744,8e-05,11.56933]
[1776450602117,34.44,77249.36,17.2,0.898,8e-05,11.52424]
[1776450604131,34.44,77243.02,17.2,0.8975,8e-05,11.56431]
[1776450605138,34.44,77240.37,17.2,0.8973,8e-05,11.58096]
[1776450606146,34.44,77248.25,17.2,0.89793,8e-05,11.52993]
[1776450607152,34.44,77252.63,17.2,0.89829,8e-05,11.5015]
[1776450608159,34.44,77257.97,17.2,0.89871,8e-05,11.46699]
[1776450609165,34.44,77252.38,17.2,0.89827,8e-05,11.5026]
[1776450610178,34.44,77243.66,17.2,0.89758,8e-05,11.55829]
[1776450611180,34.43,77238.03,17.2,0.89713,8e-05,11.59412]
[1776450612187,34.43,77237.3,17.2,0.89708,8e-05,11.59838]
[1776450613193,34.43,77235.16,17.2,0.89691,8e-05,11.61172]
[1776450614201,34.43,77235.72,17.2,0.89696,8e-05,11.60766]
[1776450615208,34.43,77234.49,17.2,0.89687,8e-05,11.61512]
[1776450616215,34.43,77236.9,17.2,0.89707,8e-05,11.59915]
[1776450617222,34.43,77238.49,17.2,0.8972,8e-05,11.58848]
[1776450618229,34.43,77239.02,17.2,0.89725,8e-05,11.58465]
[1776450619236,34.43,77238.85,17.2,0.89724,8e-05,11.58532]
[1776450621249,34.43,77239.04,17.2,0.89727,8e-05,11.58326]
[1776450622257,34.43,77241.43,17.2,0.89746,8e-05,11.56747]
[1776450624271,34.42,77242.21,17.2,0.89753,8e-05,11.56167]
[1776450626285,34.42,77248.04,17.2,0.89801,8e-05,11.52348]
[1776450632327,34.42,77248.49,17.2,0.8981,8e-05,11.51467]
[1776450633334,34.42,77250.44,17.2,0.89826,8e-05,11.50186]
[1776450635348,34.42,77245.36,17.2,0.89786,8e-05,11.53392]
[1776450638369,34.42,77248.41,17.2,0.89812,8e-05,11.51334]
[1776450642397,34.41,77243.67,17.2,0.89775,8e-05,11.54263]
[1776450643403,34.41,77238.86,17.2,0.89737,8e-05,11.57322]
[1776450644411,34.41,77238.51,17.2,0.89735,8e-05,11.57507]
[1776450645418,34.41,77246.03,17.2,0.89795,8e-05,11.52633]
[1776450646425,34.41,77251.38,17.2,0.89838,8e-05,11.49165]
[1776450648439,34.41,77256.23,17.2,0.89878,8e-05,11.46]
[1776450649446,34.41,77259.88,17.2,0.89907,8e-05,11.43637]
[1776450651462,34.41,77262.14,17.2,0.89925,8e-05,11.42151]
[1776450654483,34.41,77268.23,17.2,0.89974,8e-05,11.38201]
[1776450655490,34.41,77271.58,17.2,0.90001,8e-05,11.36048]
[1776450656497,34.41,77275.86,17.2,0.90034,8e-05,11.33306]
[1776450658511,34.41,77267.52,17.2,0.89969,8e-05,11.3863]
[1776450659518,34.41,77264.67,17.2,0.89946,8e-05,11.40442]
[1776450662540,34.41,77248.07,17.2,0.89815,8e-05,11.51046]
[1776450664129,34.41,77239.89,17.2,0.89749,8e-05,11.56311]
[1776450664556,34.41,77234.65,17.2,0.89707,8e-05,11.59684]
[1776450666569,34.4,77236.87,17.2,0.89726,8e-05,11.58176]
[1776450667576,34.4,77237.54,17.2,0.89732,8e-05,11.57708]
[1776450668583,34.4,77238.1,17.2,0.89737,8e-05,11.57311]
[1776450670597,34.4,77237.23,17.2,0.89731,8e-05,11.57798]
[1776450671627,34.4,77234.29,17.2,0.89708,8e-05,11.59653]
[1776450672632,34.4,77233.79,17.2,0.89704,8e-05,11.59935]
[1776450673640,34.4,77231.43,17.2,0.89686,8e-05,11.61414]
[1776450674647,34.4,77230.79,17.2,0.89681,8e-05,11.61784]
[1776450675654,34.4,77226.34,17.2,0.89645,8e-05,11.6461]
[1776450676562,34.4,77226.34,17.2,0.89645,8e-05,11.6461]
[1776450676661,34.4,77223.98,17.2,0.89627,8e-05,11.66085]
[1776450677816,34.4,77223.98,17.2,0.89627,8e-05,11.66085]
[1776450678919,34.4,77222.48,17.2,0.89615,8e-05,11.67003]
[1776450679450,34.4,77222.48,17.2,0.89615,8e-05,11.67003]
[1776450678990,34.4,77214.72,17.2,0.89553,8e-05,11.72]
[1776450680100,34.4,77214.72,17.2,0.89553,8e-05,11.72]
[1776450680209,34.4,77205.23,17.2,0.89475,8e-05,11.78118]
[1776450680704,34.4,77188.72,17.2,0.8934,8e-05,11.88831]
[1776450681711,34.39,77180.4,17.2,0.89271,8e-05,11.94194]
[1776450682719,34.39,77173.67,17.2,0.89216,8e-05,11.98555]
[1776450683726,34.39,77180.09,17.2,0.89269,8e-05,11.94343]
[1776450684733,34.39,77181.98,17.2,0.89285,8e-05,11.9309]
[1776450685740,34.39,77184.29,17.2,0.89305,8e-05,11.91566]
[1776450686747,34.39,77185.44,17.2,0.89314,8e-05,11.90799]
[1776450687754,34.39,77184.01,17.2,0.89303,8e-05,11.91712]
[1776450690775,34.39,77185.78,17.2,0.89318,8e-05,11.90502]
[1776450691661,34.39,77185.78,17.2,0.89318,8e-05,11.90502]
[1776450691782,34.39,77189.76,17.2,0.89354,8e-05,11.87491]
[1776450695574,34.39,77189.42,17.2,0.89352,8e-05,11.87673]
[1776450697824,34.39,77192.85,17.2,0.89381,8e-05,11.85402]
[1776450698831,34.39,77199.03,17.2,0.89432,8e-05,11.81379]
[1776450699838,34.38,77204.2,17.2,0.89479,8e-05,11.77639]
[1776450700845,34.38,77208.82,17.2,0.89517,8e-05,11.74613]
[1776450701852,34.38,77201.77,17.2,0.8946,8e-05,11.79186]
[1776450702859,34.38,77196.58,17.2,0.89417,8e-05,11.82552]
[1776450703866,34.38,77199.65,17.2,0.89442,8e-05,11.80553]
[1776450705332,34.38,77207.09,17.2,0.89504,8e-05,11.75696]
[1776450705879,34.38,77213.26,17.2,0.89554,8e-05,11.71702]
[1776450707894,34.38,77216.72,17.2,0.89582,8e-05,11.69451]
[1776450711922,34.38,77206.9,17.2,0.89503,8e-05,11.7573]
[1776450712929,34.38,77201.11,17.2,0.89456,8e-05,11.79489]
[1776450713936,34.38,77205.09,17.2,0.89489,8e-05,11.76874]
[1776450714943,34.38,77198.41,17.2,0.89434,8e-05,11.81174]
[1776450716957,34.38,77195.6,17.2,0.89412,8e-05,11.82922]
[1776450717964,34.38,77189.98,17.2,0.89366,8e-05,11.86568]
[1776450718971,34.38,77185.97,17.2,0.89333,8e-05,11.89166]
[1776450721992,34.37,77183.8,17.2,0.89315,8e-05,11.90538]
[1776450727030,34.37,77189.06,17.2,0.8936,8e-05,11.87041]
[1776450729044,34.37,77195.86,17.2,0.89416,8e-05,11.82599]
[1776450730052,34.37,77199.84,17.2,0.89449,8e-05,11.7997]
[1776450732065,34.37,77198.4,17.2,0.89439,8e-05,11.8083]
[1776450736093,34.37,77196.08,17.2,0.89421,8e-05,11.82188]
[1776450741127,34.36,77198.66,17.2,0.89445,8e-05,11.80312]
[1776450742135,34.36,77208.24,17.2,0.89524,8e-05,11.74059]
[1776450743142,34.35,77217.66,17.2,0.8961,8e-05,11.67251]
[1776450744149,34.35,77232.79,17.2,0.89733,8e-05,11.57421]
[1776450745156,34.35,77238.03,17.2,0.89775,8e-05,11.53994]
[1776450746164,34.35,77237.59,17.2,0.89772,8e-05,11.54241]
[1776450748307,34.35,77238.52,17.2,0.8978,8e-05,11.5361]
[1776450748749,34.34,77238.34,17.2,0.89779,8e-05,11.53663]
[1776450749184,34.34,77242.53,17.2,0.89813,8e-05,11.50966]
[1776450752305,34.34,77241.62,17.2,0.89809,8e-05,11.5109]
[1776450752365,34.34,77239.12,17.2,0.8979,8e-05,11.52645]
[1776450753213,34.34,77236.99,17.2,0.89773,8e-05,11.54017]
[1776450754831,34.34,77236.22,17.2,0.89768,8e-05,11.54451]
[1776450754855,34.34,77236.22,17.2,0.89768,8e-05,11.54451]
[1776450755229,34.34,77241.99,17.2,0.89814,8e-05,11.50736]
[1776450756236,34.34,77245.75,17.2,0.89844,8e-05,11.48285]
[1776450757243,34.34,77246.45,17.2,0.89851,8e-05,11.47784]
[1776450758250,34.34,77249.96,17.2,0.89879,8e-05,11.45505]
[1776450758902,34.34,77249.96,17.2,0.89879,8e-05,11.45505]
[1776450759257,34.34,77252.96,17.2,0.89903,8e-05,11.43559]
[1776450760264,34.34,77251.05,17.2,0.89888,8e-05,11.44768]
[1776450764282,34.34,77252.2,17.2,0.89898,8e-05,11.43977]
[1776450766094,34.34,77253.58,17.2,0.89909,8e-05,11.43055]
[1776450766142,34.34,77253.58,17.2,0.89909,8e-05,11.43055]
[1776450766311,34.34,77254.04,17.2,0.89913,8e-05,11.42743]
[1776450768043,34.34,77254.73,17.2,0.89919,8e-05,11.42285]
[1776450768573,34.34,77254.73,17.2,0.89919,8e-05,11.42285]
[1776450768325,34.34,77266.5,17.2,0.90012,8e-05,11.34726]
[1776450769248,34.34,77266.5,17.2,0.90012,8e-05,11.34726]
[1776450769332,34.34,77264.94,17.2,0.9,8e-05,11.35721]
[1776450769936,34.34,77264.94,17.2,0.9,8e-05,11.35721]
[1776450770339,34.34,77270.07,17.2,0.9004,8e-05,11.32432]
[1776450771348,34.34,77272.54,17.2,0.9006,8e-05,11.30853]
[1776450772355,34.34,77269.12,17.2,0.90033,8e-05,11.33039]
[1776450773449,34.34,77269.12,17.2,0.90033,8e-05,11.33039]
[1776450773462,34.34,77268.21,17.2,0.90026,8e-05,11.33623]
[1776450774371,34.34,77265.04,17.2,0.90001,8e-05,11.35651]
[1776450776039,34.34,77262.67,17.2,0.89982,8e-05,11.37167]
[1776450776207,34.34,77262.67,17.2,0.89982,8e-05,11.37167]
[1776450776387,34.34,77257.8,17.2,0.89943,8e-05,11.40283]
[1776450776702,34.34,77257.8,17.2,0.89943,8e-05,11.40283]
[1776450777390,34.34,77255.61,17.2,0.89926,8e-05,11.41667]
[1776450779407,34.34,77260.53,17.2,0.89966,8e-05,11.38484]
[1776450780414,34.33,77265.91,17.2,0.90008,8e-05,11.35027]
[1776450781421,34.33,77262.61,17.2,0.89982,8e-05,11.37136]
[1776450782428,34.33,77257.9,17.2,0.89945,8e-05,11.40146]
[1776450783434,34.33,77255.92,17.2,0.8993,8e-05,11.41403]
[1776450786456,34.33,77258.3,17.2,0.89949,8e-05,11.39832]
[1776450787464,34.33,77261.61,17.2,0.89975,8e-05,11.37697]
[1776450788470,34.33,77267.0,17.2,0.90018,8e-05,11.34235]
[1776450790485,34.33,77263.16,17.2,0.89988,8e-05,11.36684]
[1776450791492,34.33,77260.85,17.2,0.8997,8e-05,11.38155]
[1776450793506,34.33,77258.35,17.2,0.8995,8e-05,11.39736]
[1776450794513,34.33,77261.91,17.2,0.89978,8e-05,11.3744]
[1776450796527,34.33,77264.0,17.2,0.89995,8e-05,11.36082]
[1776450797534,34.33,77266.15,17.2,0.90012,8e-05,11.34698]
[1776450798541,34.33,77268.88,17.2,0.90034,8e-05,11.32945]
[1776450803576,34.33,77267.84,17.2,0.90026,8e-05,11.336]
[1776450804600,34.33,77267.84,17.2,0.90026,8e-05,11.336]
[1776450804619,34.33,77271.02,17.2,0.90051,8e-05,11.31564]
[1776450805594,34.33,77290.15,17.2,0.90201,8e-05,11.19357]
[1776450805769,34.33,77290.15,17.2,0.90201,8e-05,11.19357]
[1776450806601,34.33,77294.1,17.2,0.90231,8e-05,11.16864]
[1776450808615,34.33,77291.92,17.2,0.90214,8e-05,11.18299]
[1776450812648,34.33,77293.79,17.2,0.9023,8e-05,11.16797]
[1776450813650,34.33,77298.11,17.2,0.90263,8e-05,11.14074]
[1776450814727,34.34,77302.34,17.2,0.90296,8e-05,11.11414]
[1776450815664,34.34,77304.26,17.2,0.9031,8e-05,11.10191]
[1776450817983,34.33,77306.3,17.2,0.90326,8e-05,11.08894]
[1776450820699,34.33,77310.63,17.2,0.9036,8e-05,11.06069]
[1776450824356,34.33,77308.47,17.2,0.90344,8e-05,11.07442]
[1776450824727,34.33,77311.22,17.2,0.90365,8e-05,11.05699]
[1776450825734,34.33,77308.02,17.2,0.9034,8e-05,11.07731]
[1776450829763,34.33,77309.66,17.2,0.90353,8e-05,11.06697]
[1776450831776,34.33,77311.91,17.2,0.9037,8e-05,11.05279]
[1776450834797,34.33,77307.35,17.2,0.90335,8e-05,11.08188]
[1776450835804,34.33,77302.35,17.2,0.90296,8e-05,11.11364]
[1776450837927,34.33,77298.59,17.2,0.90267,8e-05,11.13747]
[1776450838825,34.33,77303.22,17.2,0.90303,8e-05,11.10802]
[1776450839832,34.33,77305.44,17.2,0.9032,8e-05,11.09392]
[1776450840840,34.33,77293.66,17.2,0.90229,8e-05,11.16878]
[1776450841847,34.33,77283.42,17.2,0.90149,8e-05,11.23429]
[1776450842854,34.34,77281.48,17.2,0.90134,8e-05,11.24685]
[1776450844274,34.34,77283.46,17.2,0.90149,8e-05,11.23439]
[1776450844868,34.34,77285.58,17.2,0.90165,8e-05,11.22106]
[1776450846882,34.34,77282.04,17.2,0.90137,8e-05,11.24405]
[1776450847889,34.34,77277.05,17.2,0.90098,8e-05,11.27607]
[1776450852924,34.34,77277.48,17.2,0.901,8e-05,11.27398]
[1776450854388,34.34,77277.48,17.2,0.901,8e-05,11.27398]
[1776450855642,34.34,77277.44,17.2,0.901,8e-05,11.2745]
[1776450854938,34.34,77270.69,17.2,0.90047,8e-05,11.31764]
[1776450855945,34.34,77263.38,17.2,0.89989,8e-05,11.36449]
[1776450857448,34.34,77263.38,17.2,0.89989,8e-05,11.36449]
[1776450857546,34.34,77263.13,17.2,0.89987,8e-05,11.36608]
[1776450861987,34.34,77261.04,17.2,0.8997,8e-05,11.37937]
[1776450864000,34.34,77259.34,17.2,0.89957,8e-05,11.39015]
[1776450869036,34.34,77262.02,17.2,0.89979,8e-05,11.37265]
[1776450870200,34.34,77271.35,17.2,0.90052,8e-05,11.31289]
[1776450871050,34.34,77274.22,17.2,0.90078,8e-05,11.29058]
[1776450875077,34.34,77276.21,17.2,0.90093,8e-05,11.27819]
[1776450879391,34.34,77276.6,17.2,0.90096,8e-05,11.27563]
[1776450879416,34.34,77276.6,17.2,0.90096,8e-05,11.27563]
[1776450879478,34.34,77277.2,17.2,0.90101,8e-05,11.27165]
[1776450880113,34.34,77281.9,17.2,0.90138,8e-05,11.24166]
[1776450881119,34.34,77286.2,17.2,0.90172,8e-05,11.21404]
[1776450883134,34.34,77278.5,17.2,0.90112,8e-05,11.26281]
[1776450884316,34.34,77278.5,17.2,0.90112,8e-05,11.26281]
[1776450885296,34.34,77276.91,17.2,0.90099,8e-05,11.27307]
[1776450885317,34.34,77288.06,17.2,0.90186,8e-05,11.20206]
[1776450886155,34.34,77296.11,17.2,0.90249,8e-05,11.15068]
[1776450887164,34.34,77298.34,17.2,0.90267,8e-05,11.13642]
[1776450888484,34.34,77305.97,17.2,0.90326,8e-05,11.08793]
[1776450889178,34.34,77314.81,17.2,0.90394,8e-05,11.03191]
[1776450890185,34.34,77315.07,17.2,0.90395,8e-05,11.03036]
[1776450891192,34.34,77312.52,17.2,0.90376,8e-05,11.04661]
[1776450892199,34.34,77306.93,17.2,0.90333,8e-05,11.08211]
[1776450893206,34.34,77305.22,17.2,0.90319,8e-05,11.09298]
[1776450897235,34.33,77307.53,17.2,0.90339,8e-05,11.07685]
[1776450899249,34.33,77305.72,17.2,0.90326,8e-05,11.08764]
[1776450901263,34.33,77310.87,17.2,0.90366,8e-05,11.05463]
[1776450903277,34.33,77313.18,17.2,0.90384,8e-05,11.03975]
[1776450904285,34.33,77310.84,17.2,0.90366,8e-05,11.05429]
[1776450905292,34.33,77300.45,17.2,0.90287,8e-05,11.11991]
[1776450906300,34.33,77296.73,17.2,0.90258,8e-05,11.1436]
[1776450907307,34.33,77296.83,17.2,0.90259,8e-05,11.14292]
[1776450910328,34.33,77298.81,17.2,0.90273,8e-05,11.13084]
[1776450915363,34.33,77298.36,17.2,0.90268,8e-05,11.13522]
[1776450916370,34.34,77296.34,17.2,0.90252,8e-05,11.14836]
[1776450917378,34.34,77293.77,17.2,0.90232,8e-05,11.16499]
[1776450918636,34.34,77295.58,17.2,0.90245,8e-05,11.15398]
[1776450919391,34.34,77297.78,17.2,0.90262,8e-05,11.13999]
[1776450924425,34.34,77298.65,17.2,0.90267,8e-05,11.1358]
[1776450929465,34.34,77298.95,17.2,0.90268,8e-05,11.13519]
[1776450932485,34.34,77305.08,17.2,0.90318,8e-05,11.09303]
[1776450933492,34.34,77310.35,17.2,0.90358,8e-05,11.0595]
[1776450934498,34.34,77313.09,17.2,0.90379,8e-05,11.04211]
[1776450936513,34.34,77315.25,17.2,0.90396,8e-05,11.02851]
[1776450939534,34.34,77309.91,17.2,0.90356,8e-05,11.06173]
[1776450940541,34.34,77307.18,17.2,0.90335,8e-05,11.07866]
[1776450942555,34.34,77309.27,17.2,0.90352,8e-05,11.06464]
[1776450944569,34.34,77307.39,17.2,0.90338,8e-05,11.07582]
[1776450945576,34.34,77299.0,17.2,0.90274,8e-05,11.12905]
[1776450946583,34.34,77292.83,17.2,0.90226,8e-05,11.16817]
[1776450948597,34.34,77295.06,17.2,0.90244,8e-05,11.15366]
[1776450949604,34.34,77301.64,17.2,0.90295,8e-05,11.11136]
[1776450950611,34.34,77304.26,17.2,0.90316,8e-05,11.09431]
[1776450951618,34.33,77309.89,17.2,0.9036,8e-05,11.0582]
[1776450954638,34.33,77306.31,17.2,0.90333,8e-05,11.07988]
[1776450959674,34.33,77311.25,17.2,0.90374,8e-05,11.04672]
[1776450961688,34.33,77312.98,17.2,0.90388,8e-05,11.03514]
[1776450966725,34.33,77312.88,17.2,0.90389,8e-05,11.03428]
[1776450971758,34.32,77312.39,17.2,0.90387,8e-05,11.03588]
[1776450976793,34.32,77310.79,17.2,0.90376,8e-05,11.0445]
[1776450977801,34.32,77302.25,17.2,0.90311,8e-05,11.09836]
[1776450979814,34.32,77306.58,17.2,0.90345,8e-05,11.0701]
[1776450982835,34.32,77308.77,17.2,0.90363,8e-05,11.05521]
[1776450986863,34.31,77306.01,17.2,0.90343,8e-05,11.07145]
[1776450990891,34.31,77308.22,17.2,0.90362,8e-05,11.05612]
[1776450995926,34.31,77305.76,17.2,0.90348,8e-05,11.06618]
[1776451000960,34.31,77306.33,17.2,0.90354,8e-05,11.06098]
[1776451006231,34.3,77307.38,17.2,0.90364,8e-05,11.05308]
[1776451006615,34.3,77307.38,17.2,0.90364,8e-05,11.05308]
[1776451006659,34.3,77308.58,17.2,0.90373,8e-05,11.04517]
[1776451007482,34.3,77308.58,17.2,0.90373,8e-05,11.04517]
[1776451007548,34.3,77324.79,17.2,0.90498,8e-05,10.9423]
[1776451008535,34.3,77329.71,17.2,0.90535,8e-05,10.91111]
[1776451010450,34.3,77329.87,17.2,0.90536,8e-05,10.91002]
[1776451012441,34.3,77329.72,17.2,0.90535,8e-05,10.9108]
[1776451016067,34.3,77331.92,17.2,0.90553,8e-05,10.89651]
[1776451020095,34.3,77336.52,17.2,0.90588,8e-05,10.86729]
[1776451021102,34.3,77338.49,17.2,0.90603,8e-05,10.85487]
[1776451024123,34.3,77336.51,17.2,0.90588,8e-05,10.86736]
[1776451028151,34.3,77326.78,17.2,0.90514,8e-05,10.9287]
[1776451029158,34.3,77320.81,17.2,0.90469,8e-05,10.96632]
[1776451032179,34.3,77326.17,17.2,0.9051,8e-05,10.93198]
[1776451033186,34.3,77333.12,17.2,0.90563,8e-05,10.88802]
[1776451037214,34.3,77336.02,17.2,0.90585,8e-05,10.86957]
[1776451038220,34.3,77334.16,17.2,0.90571,8e-05,10.88127]
[1776451041242,34.3,77330.63,17.2,0.90544,8e-05,10.90338]
[1776451046279,34.3,77330.98,17.2,0.90547,8e-05,10.90077]
[1776451051315,34.3,77330.86,17.2,0.9055,8e-05,10.89717]
[1776451053329,34.3,77333.48,17.2,0.9057,8e-05,10.8805]
[1776451055563,34.3,77342.82,17.2,0.90641,8e-05,10.82161]
[1776451056350,34.3,77351.74,17.2,0.90708,7e-05,10.76561]
[1776451057357,34.3,77357.24,17.2,0.90749,7e-05,10.73125]
[1776451058433,34.3,77357.24,17.2,0.90749,7e-05,10.73125]
[1776451058672,34.3,77357.24,17.2,0.90749,7e-05,10.73125]
[1776451058771,34.3,77358.6,17.2,0.90758,7e-05,10.72312]
[1776451059371,34.3,77360.8,17.2,0.90775,7e-05,10.70934]
[1776451060378,34.3,77365.92,17.2,0.90812,7e-05,10.67752]
[1776451061385,34.3,77373.72,17.2,0.9087,7e-05,10.62906]
[1776451062391,34.3,77377.95,17.2,0.90901,7e-05,10.60302]
[1776451063399,34.3,77376.06,17.2,0.90886,7e-05,10.61518]
[1776451064407,34.3,77372.26,17.2,0.90858,7e-05,10.63924]
[1776451067429,34.3,77367.07,17.2,0.90818,7e-05,10.67256]
[1776451068437,34.3,77360.99,17.2,0.90773,7e-05,10.71085]
[1776451069444,34.3,77359.15,17.2,0.90759,7e-05,10.72257]
[1776451070451,34.3,77351.85,17.2,0.90704,7e-05,10.7685]
[1776451071461,34.3,77345.26,17.2,0.90655,8e-05,10.80999]
[1776451072679,34.3,77341.05,17.2,0.90623,8e-05,10.83651]
[1776451073476,34.3,77335.67,17.2,0.90582,8e-05,10.87038]
[1776451074484,34.3,77332.32,17.2,0.90557,8e-05,10.8915]
[1776451079519,34.3,77333.5,17.2,0.90566,8e-05,10.88376]
[1776451081533,34.3,77335.93,17.2,0.90585,8e-05,10.86834]
[1776451082540,34.3,77339.43,17.2,0.90611,8e-05,10.84625]
[1776451083547,34.3,77343.37,17.2,0.90641,8e-05,10.82143]
[1776451088582,34.3,77343.56,17.2,0.90642,8e-05,10.82042]
[1776451094624,34.3,77339.01,17.2,0.90608,8e-05,10.84931]
[1776451097645,34.3,77336.99,17.2,0.90592,8e-05,10.86206]
[1776451099659,34.3,77342.38,17.2,0.90633,8e-05,10.82811]
[1776451100666,34.3,77344.39,17.2,0.90648,8e-05,10.81547]
[1776451103687,34.3,77341.33,17.2,0.90625,8e-05,10.83495]
[1776451108722,34.3,77342.41,17.2,0.90633,8e-05,10.82834]
[1776451111743,34.3,77333.86,17.2,0.90571,8e-05,10.87834]
[1776451112750,34.3,77333.88,17.2,0.90571,8e-05,10.87819]
[1776451116778,34.3,77347.92,17.2,0.90677,8e-05,10.78974]
[1776451117785,34.3,77357.83,17.2,0.90751,7e-05,10.72769]
[1776451118791,34.3,77360.46,17.2,0.9077,7e-05,10.71143]
[1776451120806,34.31,77357.87,17.2,0.90751,7e-05,10.72811]
[1776451125841,34.31,77359.12,17.2,0.90759,7e-05,10.72128]
[1776451130876,34.31,77359.03,17.2,0.90757,7e-05,10.72284]
[1776451133915,34.31,77372.48,17.2,0.90856,7e-05,10.63932]
[1776451134179,34.31,77372.48,17.2,0.90856,7e-05,10.63932]
[1776451134924,34.31,77377.96,17.2,0.90896,7e-05,10.60546]
[1776451135930,34.31,77376.06,17.2,0.90882,7e-05,10.61767]
[1776451137933,34.31,77375.59,17.2,0.90878,7e-05,10.62094]
[1776451139959,34.31,77378.64,17.2,0.90899,7e-05,10.60293]
[1776451140966,34.31,77375.85,17.2,0.90878,7e-05,10.62068]
[1776451142980,34.32,77379.16,17.2,0.90902,7e-05,10.6007]
[1776451146002,34.32,77377.36,17.2,0.90887,7e-05,10.61296]
[1776451151038,34.32,77373.71,17.2,0.90859,7e-05,10.63736]
[1776451154058,34.32,77369.95,17.2,0.9083,7e-05,10.66165]
[1776451156072,34.32,77368.23,17.2,0.90817,7e-05,10.67287]
[1776451157079,34.32,77364.32,17.2,0.90787,7e-05,10.69753]
[1776451159093,34.32,77367.61,17.2,0.90811,7e-05,10.67731]
[1776451164128,34.33,77365.53,17.2,0.90795,7e-05,10.69138]
[1776451165135,34.33,77356.91,17.2,0.9073,7e-05,10.74587]
[1776451166142,34.33,77354.75,17.2,0.90713,7e-05,10.7595]
[1776451167739,34.33,77354.75,17.2,0.90713,7e-05,10.7595]
[1776451171813,34.33,77354.94,17.2,0.90714,7e-05,10.759]
[1776451172327,34.33,77355.06,17.2,0.90717,7e-05,10.75519]
[1776451175206,34.33,77358.31,17.2,0.9074,7e-05,10.73551]
[1776451176174,34.33,77358.31,17.2,0.9074,7e-05,10.73551]
[1776451178228,34.33,77361.55,17.2,0.90764,7e-05,10.71568]
[1776451183263,34.33,77362.58,17.2,0.90771,7e-05,10.71016]
[1776451185277,34.33,77360.68,17.2,0.90756,7e-05,10.72242]
[1776451188298,34.34,77365.38,17.2,0.9079,7e-05,10.69352]
[1776451189305,34.34,77369.17,17.2,0.90818,7e-05,10.67005]
[1776451190312,34.34,77374.06,17.2,0.90854,7e-05,10.63977]
[1776451194339,34.34,77375.84,17.2,0.90866,7e-05,10.62983]
[1776451195687,34.34,77375.84,17.2,0.90866,7e-05,10.62983]
[1776451195810,34.34,77375.84,17.2,0.90866,7e-05,10.62983]
[1776451195858,34.34,77382.85,17.2,0.90917,7e-05,10.58647]
[1776451196354,34.34,77394.82,17.2,0.91005,7e-05,10.51247]
[1776451197361,34.34,77397.65,17.2,0.91025,7e-05,10.49499]
[1776451199681,34.34,77398.46,17.2,0.91031,7e-05,10.49006]
[1776451201389,34.34,77390.3,17.2,0.90971,7e-05,10.54097]
[1776451202395,34.34,77387.36,17.2,0.90949,7e-05,10.55925]
[1776451203403,34.34,77396.15,17.2,0.91014,7e-05,10.50466]
[1776451206424,34.34,77400.57,17.2,0.91046,7e-05,10.47746]
[1776451210452,34.34,77398.27,17.2,0.91029,7e-05,10.49208]
[1776451213475,34.34,77393.39,17.2,0.90993,7e-05,10.52253]
[1776451214482,34.34,77389.9,17.2,0.90967,7e-05,10.54421]
[1776451218510,34.34,77386.43,17.2,0.90942,7e-05,10.5657]
[1776451219517,34.34,77384.64,17.2,0.90929,7e-05,10.57678]
[1776451221532,34.34,77382.49,17.2,0.90913,7e-05,10.59001]
[1776451222539,34.34,77380.55,17.2,0.90899,7e-05,10.60199]
[1776451227574,34.34,77379.65,17.2,0.90893,7e-05,10.60702]
[1776451232609,34.34,77380.67,17.2,0.90904,7e-05,10.59615]
[1776451235630,34.34,77377.0,17.2,0.90877,7e-05,10.6187]
[1776451240665,34.34,77376.52,17.2,0.90875,7e-05,10.62099]
[1776451243686,34.34,77378.93,17.2,0.90893,7e-05,10.60556]
[1776451244860,34.34,77386.35,17.2,0.90948,7e-05,10.55926]
[1776451245700,34.34,77395.68,17.2,0.91016,7e-05,10.50121]
[1776451246707,34.34,77399.47,17.2,0.91044,7e-05,10.47767]
[1776451247714,34.34,77398.49,17.2,0.91037,7e-05,10.48379]
[1776451249667,34.34,77399.26,17.2,0.91042,7e-05,10.47909]
[1776451250017,34.34,77399.26,17.2,0.91042,7e-05,10.47909]
[1776451250044,34.34,77405.74,17.2,0.91089,7e-05,10.43911]
[1776451250744,34.34,77412.44,17.2,0.91137,7e-05,10.39771]
[1776451252758,34.34,77415.68,17.2,0.9116,7e-05,10.37802]
[1776451253765,34.34,77418.15,17.2,0.91178,7e-05,10.36298]
[1776451255779,34.34,77414.21,17.2,0.91149,7e-05,10.38772]
[1776451256786,34.34,77406.54,17.2,0.91093,7e-05,10.43534]
[1776451257793,34.34,77399.23,17.2,0.9104,7e-05,10.48078]
[1776451259807,34.34,77401.62,17.2,0.91057,7e-05,10.46614]
[1776451260814,34.34,77398.49,17.2,0.91034,7e-05,10.48559]
[1776451262828,34.34,77401.78,17.2,0.91058,7e-05,10.46531]
[1776451264843,34.34,77403.86,17.2,0.91073,7e-05,10.4526]
[1776451268871,34.34,77400.27,17.2,0.91047,7e-05,10.47511]
[1776451269878,34.34,77398.21,17.2,0.91032,7e-05,10.4879]
[1776451270885,34.34,77395.74,17.2,0.91014,7e-05,10.50322]
[1776451275920,34.34,77394.81,17.2,0.91007,7e-05,10.50886]
[1776451276928,34.34,77389.6,17.2,0.90969,7e-05,10.54117]
[1776451277934,34.34,77378.23,17.2,0.90886,7e-05,10.61181]
[1776451278941,34.34,77375.26,17.2,0.90864,7e-05,10.63013]
[1776451283975,34.34,77380.86,17.2,0.90906,7e-05,10.5942]
[1776451284983,34.34,77385.74,17.2,0.90942,7e-05,10.56369]
[1776451289011,34.34,77387.75,17.2,0.90958,7e-05,10.55084]
[1776451291026,34.34,77390.57,17.2,0.90981,7e-05,10.52923]
[1776451292031,34.34,77394.69,17.2,0.91011,7e-05,10.50362]
[1776451295053,34.34,77391.35,17.2,0.90987,7e-05,10.52434]
[1776451296060,34.34,77389.01,17.2,0.9097,7e-05,10.53883]
[1776451297067,34.34,77379.13,17.2,0.90897,7e-05,10.60022]
[1776451298077,34.34,77375.0,17.2,0.90867,7e-05,10.6258]
[1776451303111,34.33,77369.19,17.2,0.90825,7e-05,10.66108]
[1776451308147,34.33,77367.45,17.2,0.90814,7e-05,10.67082]
[1776451309995,34.33,77367.34,17.2,0.90813,7e-05,10.67129]
[1776451310161,34.33,77364.39,17.2,0.90791,7e-05,10.68951]
[1776451310693,34.33,77364.39,17.2,0.90791,7e-05,10.68951]
[1776451311168,34.33,77359.24,17.2,0.90753,7e-05,10.72149]
[1776451312175,34.33,77354.89,17.2,0.90721,7e-05,10.74844]
[1776451313182,34.33,77351.98,17.2,0.907,7e-05,10.76636]
[1776451314189,34.33,77357.59,17.2,0.90742,7e-05,10.73126]
[1776451315196,34.33,77361.55,17.2,0.90771,7e-05,10.70659]
[1776451316543,34.33,77361.55,17.2,0.90771,7e-05,10.70659]
[1776451317211,34.33,77370.36,17.2,0.90836,7e-05,10.65185]
[1776451319135,34.33,77370.36,17.2,0.90836,7e-05,10.65185]
[1776451318218,34.33,77377.62,17.2,0.9089,7e-05,10.60681]
[1776451319226,34.33,77377.74,17.2,0.9089,7e-05,10.60637]
[1776451320628,34.33,77377.74,17.2,0.9089,7e-05,10.60637]
[1776451320729,34.33,77388.91,17.2,0.90972,7e-05,10.53719]
[1776451321239,34.33,77392.24,17.2,0.90996,7e-05,10.51693]
[1776451323253,34.33,77394.3,17.2,0.9101,7e-05,10.50504]
[1776451324260,34.34,77389.66,17.2,0.90975,7e-05,10.5343]
[1776451326273,34.34,77380.35,17.2,0.90906,7e-05,10.59299]
[1776451328166,34.34,77375.09,17.2,0.90867,7e-05,10.62634]
[1776451331309,34.34,77372.1,17.2,0.90845,7e-05,10.64459]
[1776451336345,34.34,77370.59,17.2,0.90835,7e-05,10.65326]
[1776451338361,34.34,77364.93,17.2,0.90793,7e-05,10.68831]
[1776451339366,34.34,77352.7,17.2,0.90702,7e-05,10.76467]
[1776451340374,34.33,77349.48,17.2,0.90678,8e-05,10.78456]
[1776451341380,34.33,77355.56,17.2,0.90724,7e-05,10.74611]
[1776451342387,34.33,77365.7,17.2,0.908,7e-05,10.68239]
[1776451343394,34.33,77369.3,17.2,0.90827,7e-05,10.65974]
[1776451347422,34.33,77371.58,17.2,0.90844,7e-05,10.64494]
[1776451352457,34.33,77369.33,17.2,0.90831,7e-05,10.65445]
[1776451357492,34.33,77366.37,17.2,0.9081,7e-05,10.67236]
[1776451362528,34.33,77367.3,17.2,0.90818,7e-05,10.66584]
[1776451363535,34.33,77365.0,17.2,0.90801,7e-05,10.68007]
[1776451366556,34.33,77366.74,17.2,0.90814,7e-05,10.66872]
[1776451371591,34.33,77365.56,17.2,0.90807,7e-05,10.6753]
[1776451373605,34.33,77368.11,17.2,0.90826,7e-05,10.65903]
[1776451378640,34.32,77369.07,17.2,0.90834,7e-05,10.65238]
[1776451383675,34.32,77370.28,17.2,0.90843,7e-05,10.64429]
[1776451388710,34.32,77370.87,17.2,0.90848,7e-05,10.64014]
[1776451393745,34.32,77376.85,17.2,0.90893,7e-05,10.60238]
[1776451394755,34.32,77385.81,17.2,0.90959,7e-05,10.54659]
[1776451395761,34.32,77379.94,17.2,0.90916,7e-05,10.58317]
[1776451397775,34.32,77372.49,17.2,0.90861,7e-05,10.62959]
[1776451398782,34.32,77368.64,17.2,0.90832,7e-05,10.65354]
[1776451401803,34.32,77370.54,17.2,0.90847,7e-05,10.64136]
[1776451402810,34.32,77381.55,17.2,0.90928,7e-05,10.57266]
[1776451403928,34.32,77379.82,17.2,0.90915,7e-05,10.58344]
[1776451406838,34.32,77381.92,17.2,0.90931,7e-05,10.57037]
[1776451407875,34.32,77384.59,17.2,0.9095,7e-05,10.55376]
[1776451408856,34.32,77392.95,17.2,0.91012,7e-05,10.50184]
[1776451409863,34.32,77396.88,17.2,0.9104,7e-05,10.47751]
[1776451410870,34.32,77410.55,17.2,0.9114,7e-05,10.39266]
[1776451412884,34.32,77404.27,17.2,0.91097,7e-05,10.42761]
[1776451414897,34.32,77400.99,17.2,0.91073,7e-05,10.44843]
[1776451416912,34.32,77403.51,17.2,0.9109,7e-05,10.43326]
[1776451417919,34.32,77408.28,17.2,0.91125,7e-05,10.40395]
[1776451419933,34.32,77412.67,17.2,0.91156,7e-05,10.37731]
[1776451420940,34.32,77410.9,17.2,0.91143,7e-05,10.38814]
[1776451423444,34.32,77410.62,17.2,0.91141,7e-05,10.3897]
[1776451425344,34.32,77412.14,17.2,0.91152,7e-05,10.3805]
[1776451425977,34.32,77408.22,17.2,0.91124,7e-05,10.405]
[1776451431011,34.33,77408.87,17.2,0.91127,7e-05,10.40226]
[1776451432019,34.33,77406.13,17.2,0.91106,7e-05,10.4197]
[1776451436047,34.33,77408.11,17.2,0.9112,7e-05,10.40835]
[1776451438061,34.33,77410.91,17.2,0.91139,7e-05,10.39153]
[1776451441057,34.33,77411.02,17.2,0.9114,7e-05,10.39112]
[1776451441059,34.33,77411.02,17.2,0.9114,7e-05,10.39112]
[1776451441082,34.33,77413.06,17.2,0.91154,7e-05,10.37905]
[1776451442089,34.33,77420.53,17.2,0.91207,7e-05,10.33328]
[1776451443440,34.33,77419.76,17.2,0.91202,7e-05,10.33837]
[1776451445110,34.33,77417.14,17.2,0.91182,7e-05,10.35521]
[1776451447438,34.33,77416.68,17.2,0.91178,7e-05,10.35868]
[1776451453166,34.34,77418.64,17.2,0.9119,7e-05,10.34854]
[1776451454173,34.34,77416.72,17.2,0.91176,7e-05,10.36071]
[1776451456187,34.34,77413.41,17.2,0.91151,7e-05,10.38174]
[1776451457194,34.34,77411.66,17.2,0.91138,7e-05,10.39282]
[1776451459208,34.34,77409.66,17.2,0.91123,7e-05,10.40569]
[1776451460215,34.34,77407.12,17.2,0.91104,7e-05,10.42163]
[1776451465250,34.34,77408.55,17.2,0.91113,7e-05,10.41387]
[1776451466257,34.34,77414.32,17.2,0.91155,7e-05,10.37848]
[1776451471292,34.35,77412.92,17.2,0.91146,7e-05,10.38465]
[1776451474313,34.35,77410.61,17.2,0.91128,7e-05,10.39974]
[1776451479347,34.35,77410.45,17.2,0.91126,7e-05,10.40204]
[1776451483376,34.35,77413.23,17.2,0.91145,7e-05,10.38593]
[1776451485390,34.35,77415.68,17.2,0.91162,7e-05,10.3714]
[1776451486397,34.35,77420.31,17.2,0.91195,7e-05,10.3428]
[1776451487404,34.35,77424.77,17.2,0.91227,7e-05,10.31533]
[1776451489418,34.35,77420.94,17.2,0.91199,7e-05,10.33894]
[1776451490424,34.35,77417.66,17.2,0.91176,7e-05,10.35913]
[1776451491432,34.35,77414.62,17.2,0.91154,7e-05,10.37783]
[1776451497474,34.35,77412.0,17.2,0.91135,7e-05,10.39397]
[1776451502509,34.36,77409.03,17.2,0.91112,7e-05,10.41378]
[1776451503516,34.36,77402.51,17.2,0.91064,7e-05,10.45436]
[1776451504524,34.36,77399.61,17.2,0.91043,7e-05,10.47251]
[1776451506537,34.36,77396.77,17.2,0.91022,7e-05,10.49044]
[1776451508556,34.36,77399.3,17.2,0.9104,7e-05,10.47503]
[1776451509560,34.36,77408.57,17.2,0.91107,7e-05,10.41785]
[1776451510567,34.36,77411.53,17.2,0.91129,7e-05,10.39943]
[1776451512581,34.36,77409.16,17.2,0.91112,7e-05,10.41383]
[1776451513588,34.36,77403.41,17.2,0.9107,7e-05,10.4496]
[1776451518623,34.36,77401.62,17.2,0.91056,7e-05,10.46144]
[1776451521644,34.36,77403.91,17.2,0.91072,7e-05,10.44771]
[1776451526681,34.36,77402.11,17.2,0.91058,7e-05,10.45963]
[1776451527688,34.36,77394.75,17.2,0.91005,7e-05,10.50534]
[1776451528695,34.36,77391.11,17.2,0.90978,7e-05,10.52798]
[1776451529703,34.36,77388.37,17.2,0.90958,7e-05,10.54501]
[1776451530713,34.36,77381.75,17.2,0.90909,7e-05,10.58615]
[1776451532726,34.36,77375.7,17.2,0.90868,7e-05,10.61973]
[1776451533733,34.36,77373.47,17.2,0.90851,7e-05,10.63351]
[1776451538768,34.36,77373.4,17.2,0.90852,7e-05,10.63331]
[1776451541793,34.36,77383.92,17.2,0.90929,7e-05,10.56746]
[1776451542800,34.36,77383.63,17.2,0.90927,7e-05,10.56924]
[1776451544855,34.36,77391.24,17.2,0.90983,7e-05,10.52192]
[1776451545821,34.36,77392.33,17.2,0.90992,7e-05,10.51483]
[1776451550856,34.36,77390.91,17.2,0.90982,7e-05,10.52285]
[1776451553088,34.36,77388.68,17.2,0.90966,7e-05,10.53677]
[1776451554884,34.36,77385.36,17.2,0.90941,7e-05,10.55743]
[1776451557976,34.36,77387.25,17.2,0.90955,7e-05,10.54565]
[1776451558912,34.36,77389.83,17.2,0.90974,7e-05,10.52965]
[1776451563950,34.36,77382.83,17.2,0.90923,7e-05,10.57332]
[1776451564957,34.36,77374.37,17.2,0.9086,7e-05,10.62596]
[1776451565964,34.36,77372.17,17.2,0.90844,7e-05,10.63957]
[1776451566971,34.36,77369.44,17.2,0.90824,7e-05,10.65647]
[1776451569827,34.36,77368.51,17.2,0.90817,7e-05,10.66197]
[1776451569992,34.36,77365.59,17.2,0.90796,7e-05,10.68004]
[1776451571436,34.36,77365.59,17.2,0.90796,7e-05,10.68004]
[1776451570999,34.36,77362.65,17.2,0.90774,7e-05,10.69824]
[1776451573013,34.36,77359.71,17.2,0.90753,7e-05,10.71622]
[1776451578048,34.35,77359.47,17.2,0.90752,7e-05,10.71654]
[1776451580692,34.35,77360.45,17.2,0.90759,7e-05,10.71074]
[1776451581069,34.36,77350.36,17.2,0.90684,7e-05,10.7741]
[1776451582077,34.36,77345.82,17.2,0.90649,8e-05,10.80275]
[1776451583083,34.36,77346.96,17.2,0.90658,8e-05,10.79568]
[1776451584090,34.36,77348.91,17.2,0.90672,8e-05,10.78349]
[1776451589125,34.36,77347.22,17.2,0.90659,8e-05,10.79443]
[1776451591139,34.36,77344.2,17.2,0.90639,8e-05,10.80956]
[1776451597181,34.36,77346.93,17.2,0.9066,8e-05,10.79281]
[1776451598188,34.36,77350.78,17.2,0.90688,7e-05,10.76873]
[1776451600202,34.36,77351.37,17.2,0.90692,7e-05,10.76543]
[1776451603223,34.36,77345.27,17.2,0.90646,8e-05,10.80414]
[1776451604230,34.36,77341.49,17.2,0.90617,8e-05,10.82797]
[1776451609265,34.36,77342.95,17.2,0.90628,8e-05,10.81912]
[1776451610272,34.36,77345.0,17.2,0.90643,8e-05,10.80633]
[1776451615307,34.36,77342.61,17.2,0.90625,8e-05,10.82181]
[1776451619336,34.36,77349.04,17.2,0.90673,8e-05,10.78181]
[1776451621350,34.36,77351.76,17.2,0.90693,7e-05,10.76506]
[1776451624371,34.36,77354.43,17.2,0.90712,7e-05,10.74885]
[1776451625378,34.36,77367.37,17.2,0.90809,7e-05,10.66795]
[1776451626385,34.36,77376.9,17.2,0.90879,7e-05,10.60828]
[1776451627392,34.36,77381.48,17.2,0.90913,7e-05,10.58018]
[1776451632427,34.36,77382.6,17.2,0.90921,7e-05,10.57342]
[1776451637462,34.36,77389.01,17.2,0.90968,7e-05,10.53379]
[1776451641490,34.36,77393.31,17.2,0.90999,7e-05,10.50744]
[1776451641796,34.36,77393.31,17.2,0.90999,7e-05,10.50744]
[1776451642497,34.36,77401.38,17.2,0.91057,7e-05,10.45758]
[1776451644358,34.37,77401.15,17.2,0.91055,7e-05,10.45921]
[1776451644511,34.37,77393.45,17.2,0.90999,7e-05,10.5071]
[1776451645518,34.37,77389.94,17.2,0.90973,7e-05,10.52899]
[1776451646525,34.37,77384.48,17.2,0.90933,7e-05,10.56298]
[1776451648287,34.37,77382.49,17.2,0.90918,7e-05,10.57539]
[1776451649546,34.37,77384.6,17.2,0.90934,7e-05,10.56228]
[1776451651560,34.37,77386.53,17.2,0.90951,7e-05,10.54638]
[1776451654581,34.37,77382.52,17.2,0.90921,7e-05,10.57142]
[1776451656451,34.37,77382.52,17.2,0.90921,7e-05,10.57142]
[1776451656595,34.37,77373.47,17.2,0.90855,7e-05,10.62773]
[1776451657570,34.37,77373.47,17.2,0.90855,7e-05,10.62773]
[1776451657602,34.37,77369.75,17.2,0.90827,7e-05,10.65083]
[1776451663537,34.37,77368.19,17.2,0.90816,7e-05,10.65999]
[1776451663644,34.36,77363.98,17.2,0.90787,7e-05,10.68466]
[1776451664976,34.36,77363.98,17.2,0.90787,7e-05,10.68466]
[1776451665074,34.36,77358.98,17.2,0.9075,7e-05,10.71573]
[1776451665945,34.36,77358.98,17.2,0.9075,7e-05,10.71573]
[1776451666665,34.36,77361.99,17.2,0.90773,7e-05,10.69646]
[1776451667671,34.36,77363.86,17.2,0.90789,7e-05,10.68289]
[1776451672706,34.35,77363.46,17.2,0.90793,7e-05,10.67923]
[1776451673714,34.35,77358.17,17.2,0.90753,7e-05,10.71257]
[1776451674721,34.35,77354.56,17.2,0.90726,7e-05,10.73538]
[1776451679755,34.35,77354.79,17.2,0.90727,7e-05,10.73493]
[1776451681770,34.35,77356.73,17.2,0.90741,7e-05,10.7232]
[1776451682778,34.35,77361.24,17.2,0.90774,7e-05,10.69523]
[1776451685798,34.35,77364.04,17.2,0.90794,7e-05,10.67861]
[1776451690833,34.35,77365.28,17.2,0.90803,7e-05,10.67123]
[1776451695868,34.35,77366.2,17.2,0.9081,7e-05,10.66512]
[1776451699896,34.35,77357.92,17.2,0.90749,7e-05,10.71663]
[1776451701885,34.35,77357.63,17.2,0.90747,7e-05,10.71831]
[1776451702242,34.35,77357.63,17.2,0.90747,7e-05,10.71831]
[1776451702334,34.35,77366.5,17.2,0.90813,7e-05,10.66268]
[1776451702917,34.35,77377.85,17.2,0.90897,7e-05,10.59192]
[1776451704526,34.35,77377.85,17.2,0.90897,7e-05,10.59192]
[1776451703924,34.35,77380.37,17.2,0.90915,7e-05,10.5763]
[1776451704931,34.35,77383.33,17.2,0.90937,7e-05,10.55796]
[1776451705938,34.35,77386.67,17.2,0.90961,7e-05,10.5373]
[1776451707442,34.35,77386.67,17.2,0.90961,7e-05,10.5373]
[1776451711276,34.35,77390.28,17.2,0.90989,7e-05,10.51262]
[1776451716034,34.36,77386.74,17.2,0.90962,7e-05,10.53524]
[1776451717041,34.36,77384.4,17.2,0.90945,7e-05,10.54987]
[1776451722076,34.36,77385.95,17.2,0.90956,7e-05,10.54055]
[1776451727111,34.36,77386.99,17.2,0.90963,7e-05,10.5344]
[1776451728118,34.36,77383.09,17.2,0.90935,7e-05,10.55869]
[1776451729125,34.36,77381.25,17.2,0.90921,7e-05,10.57015]
[1776451734160,34.36,77382.03,17.2,0.90927,7e-05,10.56535]
[1776451736174,34.36,77386.35,17.2,0.90958,7e-05,10.53854]
[1776451738188,34.36,77388.53,17.2,0.90974,7e-05,10.52511]
[1776451739195,34.36,77390.66,17.2,0.9099,7e-05,10.51197]
[1776451741209,34.36,77388.0,17.2,0.9097,7e-05,10.52865]
[1776451744230,34.36,77384.67,17.2,0.90945,7e-05,10.54951]
[1776451747251,34.36,77381.26,17.2,0.9092,7e-05,10.57082]
[1776451748258,34.36,77373.75,17.2,0.90865,7e-05,10.6176]
[1776451749265,34.36,77370.19,17.2,0.90838,7e-05,10.63978]
[1776451751278,34.36,77370.01,17.2,0.90837,7e-05,10.64072]
[1776451756314,34.36,77370.37,17.2,0.90841,7e-05,10.63797]
[1776451758328,34.36,77372.14,17.2,0.90854,7e-05,10.62677]
[1776451763363,34.36,77368.36,17.2,0.90826,7e-05,10.65002]
[1776451764370,34.36,77363.14,17.2,0.90788,7e-05,10.68256]
[1776451765377,34.36,77360.33,17.2,0.90767,7e-05,10.70003]
[1776451768398,34.35,77358.58,17.2,0.90754,7e-05,10.7105]
[1776451771419,34.35,77355.02,17.2,0.90731,7e-05,10.72829]
[1776451776456,34.35,77352.84,17.2,0.90716,7e-05,10.74075]
[1776451780599,34.35,77343.46,17.2,0.90645,8e-05,10.79993]
[1776451781490,34.35,77337.49,17.2,0.906,8e-05,10.83754]
[1776451782498,34.35,77342.79,17.2,0.9064,8e-05,10.8043]
[1776451786525,34.35,77332.3,17.2,0.9056,8e-05,10.87067]
[1776451787228,34.35,77332.3,17.2,0.9056,8e-05,10.87067]
[1776451787533,34.35,77317.07,17.2,0.90445,8e-05,10.96672]
[1776451788316,34.35,77317.07,17.2,0.90445,8e-05,10.96672]
[1776451788540,34.35,77310.87,17.2,0.90397,8e-05,11.00592]
[1776451789373,34.35,77310.87,17.2,0.90397,8e-05,11.00592]
[1776451789549,34.35,77303.1,17.2,0.90337,8e-05,11.05498]
[1776451790452,34.35,77303.1,17.2,0.90337,8e-05,11.05498]
[1776451790556,34.35,77295.77,17.2,0.9028,8e-05,11.10171]
[1776451791563,34.35,77294.06,17.2,0.90267,8e-05,11.11257]
[1776451792570,34.35,77292.84,17.2,0.90258,8e-05,11.12031]
[1776451797605,34.35,77294.49,17.2,0.90271,8e-05,11.10939]
[1776451798611,34.35,77295.68,17.2,0.90281,8e-05,11.10148]
[1776451800626,34.35,77297.23,17.2,0.90294,8e-05,11.09096]
[1776451801633,34.35,77299.58,17.2,0.90312,8e-05,11.07572]
[1776451803647,34.35,77298.97,17.2,0.90308,8e-05,11.07899]
[1776451804654,34.35,77296.04,17.2,0.90286,8e-05,11.09729]
[1776451806668,34.35,77294.83,17.2,0.90277,8e-05,11.10431]
[1776451810696,34.34,77296.51,17.2,0.90292,8e-05,11.09231]
[1776451812711,34.34,77299.35,17.2,0.90314,8e-05,11.07368]
[1776451813717,34.34,77303.42,17.2,0.90346,8e-05,11.0476]
[1776451814724,34.34,77305.78,17.2,0.90365,8e-05,11.0324]
[1776451816738,34.34,77307.43,17.2,0.90378,8e-05,11.02152]
[1776451819758,34.34,77306.74,17.2,0.90373,8e-05,11.02526]
[1776451821935,34.34,77308.63,17.2,0.90388,8e-05,11.01286]
[1776451822780,34.34,77310.67,17.2,0.90404,8e-05,10.99975]
[1776451823787,34.34,77307.82,17.2,0.90383,8e-05,11.0176]
[1776451824794,34.34,77310.06,17.2,0.904,8e-05,11.00321]
[1776451825801,34.34,77310.58,17.2,0.90404,8e-05,10.99972]
[1776451826808,34.34,77307.83,17.2,0.90383,8e-05,11.01693]
[1776451827814,34.34,77308.71,17.2,0.9039,8e-05,11.01113]
[1776451830476,34.34,77310.51,17.2,0.90405,8e-05,10.9993]
[1776451830836,34.34,77311.38,17.2,0.90412,8e-05,10.99359]
[1776451832853,34.34,77311.94,17.2,0.90419,8e-05,10.98565]
[1776451834867,34.33,77311.5,17.2,0.90417,8e-05,10.98805]
[1776451838895,34.33,77311.12,17.2,0.90415,8e-05,10.98964]
[1776451843930,34.33,77311.1,17.2,0.90416,8e-05,10.98868]
[1776451845944,34.33,77311.85,17.2,0.90422,8e-05,10.98348]
[1776451850979,34.33,77311.91,17.2,0.90424,8e-05,10.98202]
[1776451851986,34.33,77312.43,17.2,0.90428,8e-05,10.97852]
[1776451852993,34.33,77313.4,17.2,0.90436,8e-05,10.97219]
[1776451854000,34.33,77312.69,17.2,0.9043,8e-05,10.97649]
[1776451856015,34.33,77313.15,17.2,0.90434,8e-05,10.97318]
[1776451857021,34.33,77321.7,17.2,0.905,8e-05,10.91897]
[1776451858029,34.33,77327.35,17.2,0.90543,8e-05,10.88323]
[1776451859037,34.33,77316.64,17.2,0.90462,8e-05,10.95077]
[1776451860043,34.33,77311.13,17.2,0.9042,8e-05,10.98545]
[1776451861050,34.33,77306.73,17.2,0.90386,8e-05,11.01309]
[1776451862478,34.33,77306.73,17.2,0.90386,8e-05,11.01309]
[1776451862580,34.32,77300.45,17.2,0.90338,8e-05,11.0527]
[1776451863389,34.32,77292.45,17.2,0.90276,8e-05,11.1035]
[1776451863763,34.32,77292.45,17.2,0.90276,8e-05,11.1035]
[1776451864071,34.32,77285.64,17.2,0.90223,8e-05,11.14643]
[1776451865178,34.32,77285.64,17.2,0.90223,8e-05,11.14643]
[1776451865440,34.32,77285.64,17.2,0.90223,8e-05,11.14643]
[1776451865541,34.32,77279.72,17.2,0.90178,8e-05,11.18321]
[1776451870113,34.32,77275.94,17.2,0.90151,8e-05,11.20542]
[1776451871120,34.32,77274.13,17.2,0.90138,8e-05,11.21645]
[1776451876154,34.31,77274.38,17.2,0.90143,8e-05,11.21222]
[1776451881190,34.31,77275.3,17.2,0.90153,8e-05,11.20386]
[1776451883204,34.31,77268.16,17.2,0.90098,8e-05,11.24848]
[1776451884211,34.31,77263.37,17.2,0.90061,8e-05,11.27856]
[1776451886225,34.3,77265.63,17.2,0.9008,8e-05,11.26293]
[1776451888383,34.3,77265.79,17.2,0.90082,8e-05,11.26134]
[1776451888426,34.3,77265.79,17.2,0.90082,8e-05,11.26134]
[1776451888662,34.3,77265.79,17.2,0.90082,8e-05,11.26134]
[1776451888672,34.3,77263.69,17.2,0.90067,8e-05,11.27364]
[1776451889246,34.3,77256.04,17.2,0.90006,8e-05,11.32263]
[1776451890253,34.3,77246.57,17.2,0.89932,8e-05,11.38309]
[1776451891260,34.3,77240.9,17.2,0.8989,8e-05,11.41512]
[1776451894285,34.3,77238.82,17.2,0.89875,8e-05,11.42714]
[1776451897860,34.26,77237.73,17.2,0.89886,8e-05,11.41766]
[1776451898086,34.26,77237.73,17.2,0.89886,8e-05,11.41766]
[1776451898675,34.26,77237.73,17.2,0.89886,8e-05,11.41766]
[1776451898747,34.26,77226.92,17.2,0.898,8e-05,11.48669]
[1776451899790,34.26,77226.92,17.2,0.898,8e-05,11.48669]
[1776451899321,34.26,77221.92,17.2,0.8976,8e-05,11.51897]
[1776451903039,34.26,77220.67,17.2,0.89751,8e-05,11.52632]
[1776451903540,34.26,77220.67,17.2,0.89751,8e-05,11.52632]
[1776451903641,34.26,77209.45,17.2,0.8966,8e-05,11.59865]
[1776451904356,34.26,77200.41,17.2,0.89587,8e-05,11.65689]
[1776451905362,34.26,77199.34,17.2,0.89578,8e-05,11.66338]
[1776451906893,34.26,77198.94,17.2,0.89576,8e-05,11.66552]
[1776451910952,34.26,77196.51,17.2,0.89558,8e-05,11.6794]
[1776451917446,34.25,77193.99,17.2,0.89542,8e-05,11.69227]
[1776451921468,34.25,77194.84,17.2,0.8955,8e-05,11.68572]
[1776451922703,34.25,77193.57,17.2,0.89541,8e-05,11.69295]
[1776451922790,34.24,77172.5,17.2,0.89368,8e-05,11.82912]
[1776451923705,34.24,77172.5,17.2,0.89368,8e-05,11.82912]
[1776451923805,34.24,77162.65,17.2,0.89287,8e-05,11.89273]
[1776451925508,34.24,77162.42,17.2,0.89286,8e-05,11.89342]
[1776451930524,34.18,77162.57,17.2,0.89326,8e-05,11.86106]
[1776451931549,34.15,77166.16,17.2,0.89375,8e-05,11.8228]
[1776451932737,34.14,77169.41,17.2,0.89411,8e-05,11.79373]
[1776451933563,34.14,77171.97,17.2,0.89433,8e-05,11.777]
[1776451934570,34.14,77174.36,17.2,0.89453,8e-05,11.76074]
[1776451939605,34.13,77174.26,17.2,0.89457,8e-05,11.75783]
[1776451940612,34.13,77171.35,17.2,0.89433,8e-05,11.77625]
[1776451941619,34.13,77175.67,17.2,0.89469,8e-05,11.74802]
[1776451942651,34.13,77175.67,17.2,0.89469,8e-05,11.74802]
[1776451942726,34.12,77179.45,17.2,0.89508,8e-05,11.71694]
[1776451943633,34.11,77185.27,17.2,0.89563,8e-05,11.6737]
[1776451944640,34.1,77187.82,17.2,0.8959,8e-05,11.6525]
[1776451945647,34.1,77181.75,17.2,0.8954,8e-05,11.69209]
[1776451946835,34.1,77181.75,17.2,0.8954,8e-05,11.69209]
[1776451946654,34.1,77163.72,17.2,0.89391,8e-05,11.80956]
[1776451947661,34.1,77142.17,17.2,0.8921,8e-05,11.95053]
[1776451948101,34.1,77142.17,17.2,0.8921,8e-05,11.95053]
[1776451948668,34.09,77138.54,17.2,0.89181,8e-05,11.97356]
[1776451950681,34.08,77136.35,17.2,0.89174,8e-05,11.97844]
[1776451951689,34.06,77134.13,17.2,0.8917,8e-05,11.98014]
[1776451956724,33.98,77131.11,17.2,0.89197,8e-05,11.95807]
[1776451958738,33.95,77134.46,17.2,0.89245,8e-05,11.92002]
[1776451959747,33.94,77136.63,17.2,0.89273,8e-05,11.89838]
[1776451960753,33.93,77143.42,17.2,0.89331,8e-05,11.8529]
[1776451961761,33.93,77151.53,17.2,0.894,8e-05,11.79885]
[1776451962768,33.93,77157.4,17.2,0.89449,8e-05,11.75969]
[1776451963775,33.93,77160.42,17.2,0.89475,8e-05,11.73934]
[1776451964782,33.93,77163.76,17.2,0.89504,8e-05,11.71694]
[1776451969819,33.93,77163.76,17.2,0.89506,8e-05,11.71474]
[1776451970825,33.92,77171.03,17.2,0.89567,8e-05,11.6666]
[1776451971389,33.92,77171.03,17.2,0.89567,8e-05,11.6666]
[1776451971832,33.92,77177.69,17.2,0.89623,8e-05,11.62259]
[1776451972838,33.92,77184.71,17.2,0.89681,8e-05,11.57635]
[1776451973846,33.92,77187.08,17.2,0.897,8e-05,11.56063]
[1776451974853,33.92,77189.66,17.2,0.89722,8e-05,11.54357]
[1776451975861,33.92,77199.14,17.2,0.89799,8e-05,11.48153]
[1776451975985,33.92,77199.14,17.2,0.89799,8e-05,11.48153]
[1776451976584,33.92,77199.14,17.2,0.89799,8e-05,11.48153]
[1776451976686,33.92,77199.14,17.2,0.89799,8e-05,11.48153]
[1776451976868,33.92,77210.01,17.2,0.89889,8e-05,11.40985]
[1776451977875,33.92,77216.4,17.2,0.8994,8e-05,11.36834]
[1776451978882,33.92,77218.99,17.2,0.89961,8e-05,11.35126]
[1776451979889,33.92,77221.61,17.2,0.89983,8e-05,11.33401]
[1776451980418,33.92,77221.61,17.2,0.89983,8e-05,11.33401]
[1776451982910,33.92,77215.09,17.2,0.89931,8e-05,11.37606]
[1776451983917,33.92,77208.16,17.2,0.89875,8e-05,11.42119]
[1776451985570,33.92,77208.16,17.2,0.89875,8e-05,11.42119]
[1776451985931,33.92,77193.92,17.2,0.89759,8e-05,11.51398]
[1776451986938,33.92,77193.92,17.2,0.89759,8e-05,11.51398]
[1776451987728,33.92,77182.96,17.2,0.89669,8e-05,11.58523]
[1776451987946,33.92,77181.82,17.2,0.8966,8e-05,11.59269]
[1776451988953,33.92,77184.56,17.2,0.89683,8e-05,11.57452]
[1776451989959,33.92,77185.86,17.2,0.89694,8e-05,11.56581]
[1776451990966,33.92,77183.23,17.2,0.89673,8e-05,11.58281]
[1776451991973,33.92,77180.92,17.2,0.89654,8e-05,11.59769]
[1776451992980,33.92,77178.45,17.2,0.89634,8e-05,11.61362]
[1776451993988,33.92,77182.57,17.2,0.89668,8e-05,11.58639]
[1776451994995,33.92,77185.28,17.2,0.89691,8e-05,11.56844]
[1776451996003,33.92,77189.55,17.2,0.89726,8e-05,11.54034]
[1776451997009,33.91,77189.15,17.2,0.89724,8e-05,11.54141]
[1776451998016,33.91,77197.89,17.2,0.89798,8e-05,11.48281]
[1776451999023,33.91,77195.48,17.2,0.89778,8e-05,11.49846]
[1776452000031,33.91,77199.22,17.2,0.89809,8e-05,11.47398]
[1776452001038,33.91,77204.63,17.2,0.89853,8e-05,11.43867]
[1776452002045,33.91,77202.73,17.2,0.89838,8e-05,11.45069]
[1776452003052,33.91,77199.62,17.2,0.89813,8e-05,11.47059]
[1776452004058,33.9,77199.11,17.2,0.89814,8e-05,11.46995]
[1776452005066,33.89,77199.34,17.2,0.8982,8e-05,11.46452]
[1776452006215,33.89,77197.64,17.2,0.89806,8e-05,11.47557]
[1776452007080,33.89,77196.76,17.2,0.89799,8e-05,11.48126]
[1776452008087,33.89,77194.3,17.2,0.89784,8e-05,11.49317]
[1776452009093,33.88,77193.32,17.2,0.89782,8e-05,11.49525]
[1776452011108,33.87,77185.94,17.2,0.8973,8e-05,11.53503]
[1776452012114,33.87,77184.38,17.2,0.89717,8e-05,11.54508]
[1776452013121,33.87,77185.07,17.2,0.89723,8e-05,11.5404]
[1776452015136,33.87,77186.18,17.2,0.89732,8e-05,11.53284]
[1776452020171,33.87,77186.55,17.2,0.89736,8e-05,11.52972]
[1776452021179,33.87,77192.24,17.2,0.89783,8e-05,11.4924]
[1776452022186,33.86,77196.53,17.2,0.89823,8e-05,11.46011]
[1776452023193,33.86,77193.42,17.2,0.89798,8e-05,11.48003]
[1776452024200,33.85,77192.75,17.2,0.89798,8e-05,11.48031]
[1776452026214,33.83,77193.92,17.2,0.89817,8e-05,11.46452]
[1776452027221,33.83,77194.9,17.2,0.89826,8e-05,11.45773]
[1776452028228,33.83,77194.52,17.2,0.89823,8e-05,11.45984]
[1776452029234,33.83,77198.21,17.2,0.89854,8e-05,11.43537]
[1776452030242,33.83,77202.44,17.2,0.89888,8e-05,11.40743]
[1776452034270,33.83,77204.36,17.2,0.89905,8e-05,11.39372]
[1776452039305,33.83,77206.88,17.2,0.89928,8e-05,11.37592]
[1776452041431,33.83,77207.26,17.2,0.89931,8e-05,11.37319]
[1776452041439,33.83,77209.71,17.2,0.89951,8e-05,11.35698]
[1776452042550,33.83,77209.71,17.2,0.89951,8e-05,11.35698]
[1776452042620,33.83,77216.68,17.2,0.90007,8e-05,11.3114]
[1776452043334,33.83,77219.43,17.2,0.9003,8e-05,11.29337]
[1776452048369,33.82,77217.81,17.2,0.90017,8e-05,11.30329]
[1776452051390,33.82,77215.69,17.2,0.90002,8e-05,11.3155]
[1776452052397,33.82,77210.25,17.2,0.89959,8e-05,11.35037]
[1776452053404,33.82,77207.01,17.2,0.89934,8e-05,11.37088]
[1776452058438,33.81,77208.31,17.2,0.89948,8e-05,11.35935]
[1776452064481,33.81,77207.01,17.2,0.89939,8e-05,11.36649]
[1776452067638,33.81,77206.95,17.2,0.89939,8e-05,11.36643]
[1776452067731,33.81,77201.82,17.2,0.89898,8e-05,11.39965]
[1776452068509,33.81,77196.07,17.2,0.89851,8e-05,11.43691]
[1776452069515,33.81,77194.41,17.2,0.89838,8e-05,11.44742]
[1776452070207,33.81,77194.41,17.2,0.89838,8e-05,11.44742]
[1776452070595,33.81,77181.94,17.2,0.89737,8e-05,11.52867]
[1776452071008,33.81,77181.94,17.2,0.89737,8e-05,11.52867]
[1776452071926,33.81,77186.52,17.2,0.89778,8e-05,11.49417]
[1776452072546,33.8,77192.24,17.2,0.8983,8e-05,11.4526]
[1776452073552,33.8,77187.29,17.2,0.8979,8e-05,11.48462]
[1776452074220,33.8,77187.29,17.2,0.8979,8e-05,11.48462]
[1776452074559,33.8,77192.38,17.2,0.89832,8e-05,11.45093]
[1776452075566,33.8,77198.07,17.2,0.89878,8e-05,11.4134]
[1776452076572,33.8,77203.54,17.2,0.89923,8e-05,11.3774]
[1776452080601,33.79,77208.15,17.2,0.89962,8e-05,11.34638]
[1776452081823,33.79,77208.15,17.2,0.89962,8e-05,11.34638]
[1776452081878,33.79,77208.15,17.2,0.89962,8e-05,11.34638]
[1776452081976,33.79,77208.15,17.2,0.89962,8e-05,11.34638]
[1776452081910,33.79,77210.11,17.2,0.89978,8e-05,11.33341]
[1776452082857,33.79,77210.11,17.2,0.89978,8e-05,11.33341]
[1776452082957,33.79,77215.91,17.2,0.90025,8e-05,11.29548]
[1776452083622,33.79,77220.38,17.2,0.90061,8e-05,11.2663]
[1776452085925,33.79,77221.29,17.2,0.90068,8e-05,11.26031]
[1776452087515,33.79,77218.57,17.2,0.90046,8e-05,11.27784]
[1776452087650,33.79,77214.19,17.2,0.90011,8e-05,11.30624]
[1776452092038,33.79,77212.25,17.2,0.89998,8e-05,11.31665]
[1776452097720,33.78,77213.89,17.2,0.90015,8e-05,11.30334]
[1776452100955,33.78,77208.61,17.2,0.89974,8e-05,11.33618]
[1776452101775,33.78,77208.61,17.2,0.89974,8e-05,11.33618]
[1776452101833,33.78,77198.48,17.2,0.89892,8e-05,11.40209]
[1776452102918,33.78,77198.48,17.2,0.89892,8e-05,11.40209]
[1776452103013,33.78,77188.28,17.2,0.8981,8e-05,11.46825]
[1776452103211,33.78,77188.28,17.2,0.8981,8e-05,11.46825]
[1776452103762,33.78,77183.72,17.2,0.89773,8e-05,11.49811]
[1776452104769,33.78,77185.1,17.2,0.89784,8e-05,11.48866]
[1776452105775,33.78,77193.59,17.2,0.89854,8e-05,11.43266]
[1776452106783,33.76,77191.29,17.2,0.89845,8e-05,11.43988]
[1776452107790,33.76,77186.2,17.2,0.89804,8e-05,11.4725]
[1776452108797,33.76,77185.36,17.2,0.89798,8e-05,11.47729]
[1776452111822,33.76,77184.77,17.2,0.89796,8e-05,11.47887]
[1776452112829,33.76,77182.64,17.2,0.8978,8e-05,11.49207]
[1776452113836,33.75,77179.89,17.2,0.89758,8e-05,11.50933]
[1776452114958,33.75,77179.89,17.2,0.89758,8e-05,11.50933]
[1776452114987,33.74,77164.82,17.2,0.89643,8e-05,11.60058]
[1776452115853,33.74,77152.29,17.2,0.89539,8e-05,11.68315]
[1776452116858,33.72,77150.28,17.2,0.89533,8e-05,11.68827]
[1776452117870,33.72,77142.27,17.2,0.89466,8e-05,11.74085]
[1776452120891,33.72,77140.86,17.2,0.89456,8e-05,11.7489]
[1776452123912,33.72,77138.66,17.2,0.89439,8e-05,11.76215]
[1776452124918,33.72,77143.24,17.2,0.89478,8e-05,11.7314]
[1776452125926,33.72,77140.03,17.2,0.89451,8e-05,11.75221]
[1776452126933,33.72,77137.38,17.2,0.8943,8e-05,11.76931]
[1776452128565,33.72,77136.95,17.2,0.89427,8e-05,11.77168]
[1776452128947,33.71,77134.22,17.2,0.89404,8e-05,11.78929]
[1776452129864,33.71,77134.22,17.2,0.89404,8e-05,11.78929]
[1776452129954,33.71,77130.97,17.2,0.89377,8e-05,11.81032]
[1776452130923,33.71,77130.97,17.2,0.89377,8e-05,11.81032]
[1776452130961,33.71,77124.69,17.2,0.89325,8e-05,11.85144]
[1776452132975,33.71,77122.59,17.2,0.89312,8e-05,11.8601]
[1776452137003,33.71,77122.13,17.2,0.89311,8e-05,11.86074]
[1776452138010,33.7,77122.29,17.2,0.89313,8e-05,11.85908]
[1776452139019,33.7,77122.11,17.2,0.89312,8e-05,11.85967]
[1776452140024,33.7,77121.85,17.2,0.89311,8e-05,11.86079]
[1776452141031,33.7,77122.65,17.2,0.89318,8e-05,11.85487]
[1776452142038,33.7,77127.18,17.2,0.89357,8e-05,11.8242]
[1776452143045,33.7,77131.25,17.2,0.89393,8e-05,11.79661]
[1776452144052,33.69,77128.42,17.2,0.89375,8e-05,11.80995]
[1776452147072,33.69,77126.37,17.2,0.8936,8e-05,11.822]
[1776452150094,33.68,77129.98,17.2,0.89393,8e-05,11.79645]
[1776452155129,33.64,77128.85,17.2,0.89412,8e-05,11.78038]
[1776452158150,33.61,77137.62,17.2,0.89502,8e-05,11.70921]
[1776452159156,33.61,77143.6,17.2,0.89558,8e-05,11.66534]
[1776452161171,33.6,77149.25,17.2,0.89612,8e-05,11.62196]
[1776452162509,33.58,77163.29,17.2,0.89736,8e-05,11.52335]
[1776452163982,33.58,77163.29,17.2,0.89736,8e-05,11.52335]
[1776452164084,33.58,77174.72,17.2,0.89831,8e-05,11.44763]
[1776452164192,33.58,77178.78,17.2,0.89864,8e-05,11.42093]
[1776452165199,33.58,77182.15,17.2,0.89892,8e-05,11.39847]
[1776452168220,33.58,77183.85,17.2,0.89907,8e-05,11.3864]
[1776452169271,33.58,77183.85,17.2,0.89907,8e-05,11.3864]
[1776452169366,33.58,77189.34,17.2,0.89952,8e-05,11.34978]
[1776452170234,33.58,77195.76,17.2,0.90004,8e-05,11.3077]
[1776452172248,33.58,77195.06,17.2,0.90001,8e-05,11.31084]
[1776452177284,33.57,77196.98,17.2,0.90019,8e-05,11.29601]
[1776452179298,33.57,77194.39,17.2,0.89999,8e-05,11.3121]
[1776452181867,33.57,77195.89,17.2,0.90012,8e-05,11.30181]
[1776452181969,33.57,77201.28,17.2,0.90056,8e-05,11.26608]
[1776452182319,33.57,77203.25,17.2,0.90072,8e-05,11.2528]
[1776452185147,33.57,77204.14,17.2,0.9008,8e-05,11.24625]
[1776452187354,33.57,77197.06,17.2,0.90024,8e-05,11.29149]
[1776452190375,33.56,77199.35,17.2,0.90044,8e-05,11.27521]
[1776452192389,33.56,77202.93,17.2,0.90077,8e-05,11.247]
[1776452193396,33.56,77198.35,17.2,0.90041,8e-05,11.27662]
[1776452194403,33.56,77185.02,17.2,0.89932,8e-05,11.36399]
[1776452195414,33.56,77166.71,17.2,0.89782,8e-05,11.48447]
[1776452196420,33.56,77159.97,17.2,0.89727,8e-05,11.52842]
[1776452198435,33.56,77163.57,17.2,0.89758,8e-05,11.50379]
[1776452199671,33.56,77166.8,17.2,0.89786,8e-05,11.48174]
[1776452200449,33.56,77171.63,17.2,0.89826,8e-05,11.44919]
[1776452201455,33.56,77174.06,17.2,0.89847,8e-05,11.43252]
[1776452204123,33.55,77169.25,17.2,0.89809,8e-05,11.46292]
[1776452206492,33.55,77163.79,17.2,0.89767,8e-05,11.49686]
[1776452207499,33.55,77161.54,17.2,0.89749,8e-05,11.51096]
[1776452210522,33.54,77157.86,17.2,0.89721,8e-05,11.53295]
[1776452215764,33.54,77156.93,17.2,0.89716,8e-05,11.53689]
[1776452215837,33.54,77165.97,17.2,0.89792,8e-05,11.47639]
[1776452216562,33.54,77174.35,17.2,0.89862,8e-05,11.42043]
[1776452217569,33.54,77177.58,17.2,0.89889,8e-05,11.39852]
[1776452219583,33.53,77175.17,17.2,0.8987,8e-05,11.41354]
[1776452221596,33.53,77177.12,17.2,0.89887,8e-05,11.40021]
[1776452223611,33.53,77174.39,17.2,0.89864,8e-05,11.41844]
[1776452224618,33.53,77172.42,17.2,0.89848,8e-05,11.43153]
[1776452227640,33.53,77169.28,17.2,0.89822,8e-05,11.45248]
[1776452230661,33.53,77165.36,17.2,0.89789,8e-05,11.47856]
[1776452231668,33.53,77167.34,17.2,0.89806,8e-05,11.46553]
[1776452232674,33.53,77165.26,17.2,0.89788,8e-05,11.47929]
[1776452236148,33.53,77161.39,17.2,0.89756,8e-05,11.50489]
[1776452236702,33.53,77171.59,17.2,0.8984,8e-05,11.4376]
[1776452237710,33.53,77176.39,17.2,0.8988,8e-05,11.40607]
[1776452238716,33.53,77181.29,17.2,0.8992,8e-05,11.37396]
[1776452243966,33.54,77180.83,17.2,0.89915,8e-05,11.37767]
[1776452245766,33.54,77186.15,17.2,0.89958,8e-05,11.34322]
[1776452248788,33.54,77188.3,17.2,0.89975,8e-05,11.32976]
[1776452253823,33.54,77190.32,17.2,0.89995,8e-05,11.3118]
[1776452254830,33.54,77187.21,17.2,0.8997,8e-05,11.3321]
[1776452255837,33.54,77183.3,17.2,0.89938,8e-05,11.35764]
[1776452256844,33.54,77177.8,17.2,0.89893,8e-05,11.39399]
[1776452261879,33.54,77177.29,17.2,0.89888,8e-05,11.39794]
[1776452264899,33.54,77179.25,17.2,0.89903,8e-05,11.38542]
[1776452269935,33.54,77179.27,17.2,0.89903,8e-05,11.38592]
[1776452272958,33.54,77174.84,17.2,0.89866,8e-05,11.41545]
[1776452273965,33.54,77170.33,17.2,0.89829,8e-05,11.44523]
[1776452276986,33.54,77167.96,17.2,0.89809,8e-05,11.46094]
[1776452277993,33.54,77165.92,17.2,0.89793,8e-05,11.47439]
[1776452281016,33.54,77168.32,17.2,0.89812,8e-05,11.4585]
[1776452285044,33.54,77173.52,17.2,0.89855,8e-05,11.42414]
[1776452286051,33.54,77180.24,17.2,0.8991,8e-05,11.37994]
[1776452291086,33.54,77180.84,17.2,0.89915,8e-05,11.37647]
[1776452296121,33.54,77183.4,17.2,0.89935,8e-05,11.3601]
[1776452298135,33.54,77193.11,17.2,0.90014,8e-05,11.29662]
[1776452299142,33.54,77196.94,17.2,0.90044,8e-05,11.27174]
[1776452304176,33.55,77197.49,17.2,0.90048,8e-05,11.26913]
[1776452309212,33.54,77197.74,17.2,0.9005,8e-05,11.2671]
[1776452313240,33.54,77195.72,17.2,0.90037,8e-05,11.27605]
[1776452318275,33.54,77194.38,17.2,0.90027,8e-05,11.28451]
[1776452323310,33.54,77193.17,17.2,0.90017,8e-05,11.29214]
[1776452325326,33.54,77187.39,17.2,0.8997,8e-05,11.32993]
[1776452326333,33.54,77180.33,17.2,0.89913,8e-05,11.37626]
[1776452328348,33.54,77179.75,17.2,0.89909,8e-05,11.37978]
[1776452330362,33.54,77176.99,17.2,0.89886,8e-05,11.39757]
[1776452333384,33.54,77174.2,17.2,0.89864,8e-05,11.41533]
[1776452334391,33.54,77170.02,17.2,0.8983,8e-05,11.44264]
[1776452335398,33.54,77167.18,17.2,0.89806,8e-05,11.46161]
[1776452341439,33.54,77168.76,17.2,0.89819,8e-05,11.4515]
[1776452342447,33.54,77174.5,17.2,0.89866,8e-05,11.41381]
[1776452346474,33.54,77177.85,17.2,0.89893,8e-05,11.39224]
[1776452352516,33.54,77177.09,17.2,0.89886,8e-05,11.39814]
[1776452355537,33.54,77184.3,17.2,0.89944,8e-05,11.35118]
[1776452356545,33.54,77187.51,17.2,0.8997,8e-05,11.33032]
[1776452359566,33.55,77190.09,17.2,0.8999,8e-05,11.31413]
[1776452360573,33.55,77192.94,17.2,0.90013,8e-05,11.29571]
[1776452363043,33.55,77194.87,17.2,0.90028,8e-05,11.28329]
[1776452364601,33.55,77200.64,17.2,0.90075,8e-05,11.24538]
[1776452365608,33.55,77202.73,17.2,0.90092,8e-05,11.23169]
[1776452368629,33.55,77198.82,17.2,0.9006,8e-05,11.25727]
[1776452370643,33.55,77200.88,17.2,0.90077,8e-05,11.2437]
[1776452372657,33.55,77202.93,17.2,0.90097,8e-05,11.22624]
[1776452376686,33.55,77209.09,17.2,0.90146,8e-05,11.186]
[1776452377692,33.55,77211.82,17.2,0.90168,8e-05,11.16823]
[1776452378700,33.55,77214.07,17.2,0.90186,8e-05,11.15363]
[1776452383735,33.55,77211.9,17.2,0.90168,8e-05,11.1683]
[1776452386757,33.55,77203.03,17.2,0.90096,8e-05,11.2265]
[1776452387763,33.55,77199.68,17.2,0.90069,8e-05,11.24842]
[1776452393359,33.55,77201.41,17.2,0.90084,8e-05,11.23698]
[1776452396829,33.55,77197.75,17.2,0.90054,8e-05,11.26088]
[1776452398843,33.55,77193.76,17.2,0.90022,8e-05,11.28693]
[1776452401209,33.55,77196.4,17.2,0.90043,8e-05,11.26947]
[1776452401864,33.55,77198.9,17.2,0.90064,8e-05,11.25305]
[1776452402871,33.55,77207.45,17.2,0.90133,8e-05,11.19711]
[1776452404885,33.55,77209.48,17.2,0.90149,8e-05,11.18396]
[1776452405892,33.55,77206.98,17.2,0.90129,8e-05,11.20037]
[1776452406902,33.55,77201.99,17.2,0.90088,8e-05,11.23305]
[1776452408916,33.55,77198.57,17.2,0.90061,8e-05,11.25546]
[1776452410930,33.55,77196.52,17.2,0.90044,8e-05,11.26882]
[1776452412944,33.55,77198.57,17.2,0.90061,8e-05,11.25529]
[1776452414958,33.55,77201.6,17.2,0.90085,8e-05,11.2354]
[1776452419994,33.55,77202.86,17.2,0.90096,8e-05,11.22712]
[1776452422000,33.55,77201.35,17.2,0.90083,8e-05,11.23699]
[1776452423015,33.55,77206.79,17.2,0.90127,8e-05,11.20139]
[1776452425029,33.55,77204.87,17.2,0.90112,8e-05,11.214]
[1776452425641,33.55,77204.87,17.2,0.90112,8e-05,11.214]
[1776452429057,33.55,77199.63,17.2,0.90069,8e-05,11.24834]
[1776452433086,33.55,77203.71,17.2,0.90106,8e-05,11.2175]
[1776452434093,33.55,77207.05,17.2,0.90132,8e-05,11.19569]
[1776452439128,33.55,77203.02,17.2,0.901,8e-05,11.2223]
[1776452440135,33.55,77199.7,17.2,0.90073,8e-05,11.24404]
[1776452441142,33.55,77186.82,17.2,0.89968,8e-05,11.32843]
[1776452442149,33.55,77185.35,17.2,0.89957,8e-05,11.33794]
[1776452443156,33.55,77190.45,17.2,0.89998,8e-05,11.30432]
[1776452446182,33.55,77193.74,17.2,0.90025,8e-05,11.28244]
[1776452447184,33.55,77197.64,17.2,0.90057,8e-05,11.25682]
[1776452448191,33.55,77201.39,17.2,0.90087,8e-05,11.23224]
[1776452449197,33.55,77205.28,17.2,0.90119,8e-05,11.2068]
[1776452450205,33.55,77207.61,17.2,0.90138,8e-05,11.19126]
[1776452450787,33.55,77207.61,17.2,0.90138,8e-05,11.19126]
[1776452450944,33.55,77207.61,17.2,0.90138,8e-05,11.19126]
[1776452451214,33.55,77210.86,17.2,0.90164,8e-05,11.1701]
[1776452453228,33.55,77212.63,17.2,0.90178,8e-05,11.15876]
[1776452453875,33.55,77212.63,17.2,0.90178,8e-05,11.15876]
[1776452454238,33.55,77224.46,17.2,0.90272,8e-05,11.08178]
[1776452454911,33.55,77224.46,17.2,0.90272,8e-05,11.08178]
[1776452455247,33.55,77231.93,17.2,0.90331,8e-05,11.03322]
[1776452456254,33.55,77230.81,17.2,0.90323,8e-05,11.0402]
[1776452456565,33.55,77230.81,17.2,0.90323,8e-05,11.0402]
[1776452457263,33.55,77232.1,17.2,0.90333,8e-05,11.03182]
[1776452460284,33.55,77225.86,17.2,0.90284,8e-05,11.07221]
[1776452461292,33.55,77220.36,17.2,0.9024,8e-05,11.10826]
[1776452462059,33.55,77220.36,17.2,0.9024,8e-05,11.10826]
[1776452462347,33.55,77220.36,17.2,0.9024,8e-05,11.10826]
[1776452462321,33.55,77215.81,17.2,0.90203,8e-05,11.1381]
[1776452463308,33.55,77200.64,17.2,0.90081,8e-05,11.23733]
[1776452464315,33.55,77201.49,17.2,0.90088,8e-05,11.23176]
[1776452468342,33.55,77209.51,17.2,0.90153,8e-05,11.17935]
[1776452469351,33.55,77212.73,17.2,0.90178,8e-05,11.15843]
[1776452473379,33.55,77207.29,17.2,0.90134,8e-05,11.19444]
[1776452474385,33.55,77212.56,17.2,0.90176,8e-05,11.1601]
[1776452475393,33.55,77218.2,17.2,0.90221,8e-05,11.12344]
[1776452477407,33.55,77220.26,17.2,0.90238,8e-05,11.11]
[1776452478414,33.55,77222.14,17.2,0.90253,8e-05,11.09759]
[1776452480427,33.55,77226.94,17.2,0.90291,8e-05,11.06605]
[1776452481435,33.55,77229.86,17.2,0.90315,8e-05,11.04695]
[1776452483449,33.55,77224.9,17.2,0.90276,8e-05,11.07901]
[1776452484456,33.55,77222.86,17.2,0.90259,8e-05,11.09257]
[1776452486312,33.55,77222.48,17.2,0.90256,8e-05,11.09527]
[1776452486470,33.55,77227.11,17.2,0.90292,8e-05,11.06535]
[1776452486812,33.55,77227.11,17.2,0.90292,8e-05,11.06535]
[1776452487306,33.55,77227.11,17.2,0.90292,8e-05,11.06535]
[1776452487477,33.55,77237.94,17.2,0.90378,8e-05,10.99484]
[1776452488484,33.55,77241.1,17.2,0.90403,8e-05,10.97459]
[1776452489491,33.55,77240.17,17.2,0.90395,8e-05,10.98097]
[1776452490391,33.55,77240.17,17.2,0.90395,8e-05,10.98097]
[1776452492511,33.55,77245.64,17.2,0.9044,8e-05,10.94269]
[1776452494526,33.55,77243.13,17.2,0.90419,8e-05,10.95979]
[1776452495533,33.55,77239.83,17.2,0.90392,8e-05,10.98161]
[1776452499561,33.56,77242.45,17.2,0.90411,8e-05,10.9662]
[1776452501575,33.56,77247.61,17.2,0.90451,8e-05,10.93361]
[1776452506610,33.56,77248.26,17.2,0.90453,8e-05,10.93173]
[1776452509631,33.56,77252.31,17.2,0.90483,8e-05,10.90697]
[1776452510638,33.56,77257.39,17.2,0.90523,8e-05,10.87429]
[1776452511885,33.56,77257.39,17.2,0.90523,8e-05,10.87429]
[1776452511930,33.57,77261.88,17.2,0.90557,8e-05,10.84567]
[1776452512951,33.57,77261.88,17.2,0.90557,8e-05,10.84567]
[1776452513008,33.57,77269.31,17.2,0.90615,8e-05,10.79805]
[1776452513659,33.57,77275.62,17.2,0.90663,8e-05,10.7578]
[1776452515672,33.57,77278.3,17.2,0.90683,8e-05,10.74134]
[1776452517788,33.57,77278.06,17.2,0.90681,8e-05,10.74328]
[1776452518258,33.57,77280.26,17.2,0.90697,8e-05,10.72955]
[1776452518707,33.57,77288.97,17.2,0.90764,8e-05,10.67372]
[1776452520318,33.57,77290.53,17.2,0.90775,8e-05,10.66464]
[1776452521853,33.57,77292.44,17.2,0.90788,8e-05,10.65343]
[1776452527771,33.58,77294.15,17.2,0.90798,8e-05,10.64551]
[1776452528957,33.58,77294.15,17.2,0.90798,8e-05,10.64551]
[1776452532806,33.58,77291.39,17.2,0.90774,8e-05,10.66558]
[1776452533813,33.58,77284.74,17.2,0.90722,8e-05,10.70862]
[1776452534820,33.58,77275.47,17.2,0.90651,8e-05,10.76847]
[1776452535827,33.58,77269.41,17.2,0.90603,8e-05,10.80771]
[1776452536834,33.58,77265.83,17.2,0.90575,8e-05,10.83098]
[1776452537841,33.59,77262.07,17.2,0.90545,8e-05,10.85577]
[1776452542875,33.59,77272.64,17.2,0.90625,8e-05,10.78999]
[1776452543883,33.59,77275.5,17.2,0.90647,8e-05,10.77188]
[1776452546904,33.59,77284.09,17.2,0.90712,8e-05,10.71765]
[1776452547911,33.59,77288.66,17.2,0.90746,8e-05,10.68875]
[1776452550932,33.6,77282.01,17.2,0.90694,8e-05,10.73263]
[1776452551939,33.6,77274.05,17.2,0.90635,8e-05,10.78009]
[1776452562009,33.6,77273.88,17.2,0.9063,8e-05,10.78384]
[1776452565031,33.6,77275.82,17.2,0.90644,8e-05,10.77222]
[1776452566038,33.6,77280.26,17.2,0.90678,8e-05,10.74403]
[1776452567044,33.6,77287.8,17.2,0.90736,8e-05,10.69606]
[1776452568052,33.6,77292.74,17.2,0.90773,8e-05,10.66488]
[1776452572081,33.61,77289.11,17.2,0.90743,8e-05,10.68994]
[1776452573087,33.61,77284.51,17.2,0.90707,8e-05,10.71981]
[1776452574094,33.61,77274.14,17.2,0.90627,8e-05,10.7867]
[1776452575101,33.61,77269.54,17.2,0.90591,8e-05,10.81652]
[1776452577114,33.61,77266.96,17.2,0.90571,8e-05,10.83353]
[1776452578122,33.61,77264.97,17.2,0.90555,8e-05,10.84653]
[1776452580136,33.61,77262.67,17.2,0.90537,8e-05,10.86168]
[1776452581142,33.61,77259.26,17.2,0.9051,8e-05,10.88381]
[1776452582150,33.61,77257.28,17.2,0.90494,8e-05,10.8967]
[1776452585178,33.61,77254.61,17.2,0.90473,8e-05,10.91421]
[1776452587192,33.61,77252.29,17.2,0.90455,8e-05,10.92936]
[1776452592226,33.61,77251.37,17.2,0.90447,8e-05,10.93563]
[1776452594130,33.61,77252.15,17.2,0.90453,8e-05,10.93067]
[1776452594174,33.61,77252.15,17.2,0.90453,8e-05,10.93067]
[1776452596253,33.61,77248.14,17.2,0.90422,8e-05,10.95683]
[1776452597113,33.61,77248.14,17.2,0.90422,8e-05,10.95683]
[1776452597261,33.61,77245.93,17.2,0.90404,8e-05,10.97119]
[1776452598268,33.61,77236.88,17.2,0.90333,8e-05,11.02983]
[1776452599275,33.61,77231.07,17.2,0.90286,8e-05,11.06783]
[1776452600287,33.61,77239.7,17.2,0.90355,8e-05,11.01177]
[1776452601290,33.61,77239.26,17.2,0.90351,8e-05,11.0146]
[1776452606324,33.61,77236.87,17.2,0.90333,8e-05,11.02992]
[1776452607511,33.61,77236.87,17.2,0.90333,8e-05,11.02992]
[1776452608338,33.61,77231.48,17.2,0.9029,8e-05,11.06477]
[1776452609514,33.61,77231.48,17.2,0.9029,8e-05,11.06477]
[1776452609600,33.61,77229.39,17.2,0.90274,8e-05,11.07824]
[1776452610352,33.61,77227.48,17.2,0.90259,8e-05,11.09052]
[1776452611323,33.61,77227.48,17.2,0.90259,8e-05,11.09052]
[1776452615387,33.61,77231.95,17.2,0.90298,8e-05,11.05672]
[1776452616394,33.61,77234.27,17.2,0.90316,8e-05,11.04156]
[1776452619355,33.61,77235.37,17.2,0.90325,8e-05,11.03426]
[1776452620422,33.61,77239.35,17.2,0.90357,8e-05,11.0083]
[1776452623443,33.61,77235.07,17.2,0.90323,8e-05,11.03591]
[1776452624449,33.61,77232.89,17.2,0.90306,8e-05,11.04996]
[1776452628478,33.61,77234.59,17.2,0.9032,8e-05,11.03847]
[1776452629485,33.61,77231.69,17.2,0.90297,8e-05,11.05719]
[1776452631501,33.61,77225.86,17.2,0.90251,8e-05,11.09478]
[1776452636536,33.61,77226.07,17.2,0.90254,8e-05,11.09244]
[1776452641570,33.61,77224.59,17.2,0.90244,8e-05,11.10102]
[1776452642048,33.61,77224.59,17.2,0.90244,8e-05,11.10102]
[1776452642586,33.61,77214.14,17.2,0.9016,8e-05,11.16881]
[1776452643235,33.61,77214.14,17.2,0.9016,8e-05,11.16881]
[1776452643592,33.61,77208.4,17.2,0.90114,8e-05,11.20628]
[1776452644599,33.61,77203.62,17.2,0.90076,8e-05,11.23747]
[1776452649635,33.6,77201.78,17.2,0.90061,8e-05,11.24924]
[1776452650642,33.6,77200.16,17.2,0.90048,8e-05,11.25979]
[1776452651649,33.6,77199.43,17.2,0.90042,8e-05,11.26451]
[1776452652656,33.6,77196.58,17.2,0.90019,8e-05,11.28307]
[1776452653663,33.6,77195.4,17.2,0.9001,8e-05,11.29036]
[1776452658698,33.6,77191.87,17.2,0.89985,8e-05,11.31115]
[1776452659705,33.6,77187.36,17.2,0.89949,8e-05,11.34025]
[1776452660712,33.6,77190.52,17.2,0.89975,8e-05,11.31904]
[1776452661719,33.6,77195.49,17.2,0.90016,8e-05,11.28595]
[1776452662726,33.6,77198.0,17.2,0.90037,8e-05,11.26902]
[1776452663733,33.59,77202.43,17.2,0.90073,8e-05,11.2396]
[1776452668768,33.59,77200.82,17.2,0.90062,8e-05,11.24818]
[1776452669775,33.59,77197.51,17.2,0.90036,8e-05,11.26946]
[1776452670782,33.59,77198.32,17.2,0.90043,8e-05,11.26376]
[1776452671789,33.59,77198.69,17.2,0.9005,8e-05,11.25688]
[1776452672796,33.59,77193.6,17.2,0.90009,8e-05,11.28977]
[1776452673803,33.59,77191.48,17.2,0.89992,8e-05,11.30324]
[1776452675817,33.58,77190.53,17.2,0.89986,8e-05,11.30804]
[1776452676825,33.58,77190.11,17.2,0.89983,8e-05,11.31031]
[1776452678839,33.58,77190.51,17.2,0.89988,8e-05,11.30673]
[1776452679846,33.58,77187.65,17.2,0.89965,8e-05,11.32535]
[1776452680853,33.58,77185.72,17.2,0.89949,8e-05,11.33786]
[1776452681860,33.58,77183.41,17.2,0.8993,8e-05,11.35302]
[1776452682867,33.58,77180.87,17.2,0.89911,8e-05,11.36863]
[1776452686895,33.58,77181.63,17.2,0.8992,8e-05,11.3614]
[1776452688909,33.57,77180.77,17.2,0.89914,8e-05,11.36633]
[1776452689916,33.57,77177.99,17.2,0.89891,8e-05,11.38442]
[1776452690926,33.57,77176.54,17.2,0.8988,8e-05,11.39375]
[1776452691933,33.57,77174.99,17.2,0.89867,8e-05,11.40372]
[1776452693947,33.57,77173.68,17.2,0.89857,8e-05,11.41187]
[1776452696968,33.57,77171.77,17.2,0.89842,8e-05,11.42371]
[1776452697974,33.57,77170.04,17.2,0.89828,8e-05,11.4352]
[1776452699989,33.57,77167.34,17.2,0.89805,8e-05,11.45312]
[1776452700949,33.57,77167.34,17.2,0.89805,8e-05,11.45312]
[1776452701180,33.57,77167.34,17.2,0.89805,8e-05,11.45312]
[1776452701686,33.57,77167.3,17.2,0.89805,8e-05,11.45343]
[1776452702323,33.57,77167.3,17.2,0.89805,8e-05,11.45343]
[1776452702478,33.57,77146.42,17.2,0.89632,8e-05,11.59132]
[1776452703015,33.57,77142.4,17.2,0.89599,8e-05,11.61776]
[1776452705090,33.57,77142.62,17.2,0.89601,8e-05,11.61608]
[1776452710075,33.57,77131.89,17.2,0.89512,8e-05,11.68587]
[1776452711201,33.57,77129.72,17.2,0.89494,8e-05,11.69996]
[1776452715109,33.57,77125.57,17.2,0.89461,8e-05,11.72616]
[1776452717153,33.56,77124.93,17.2,0.89456,8e-05,11.73003]
[1776452717224,33.56,77124.93,17.2,0.89456,8e-05,11.73003]
[1776452717289,33.56,77118.21,17.2,0.894,8e-05,11.77433]
[1776452718289,33.56,77118.21,17.2,0.894,8e-05,11.77433]
[1776452718437,33.56,77084.82,17.2,0.89114,9e-05,11.99728]
[1776452719144,33.56,77080.75,17.2,0.8908,9e-05,12.02372]
[1776452720149,33.56,77080.24,17.2,0.89076,9e-05,12.02655]
[1776452721399,33.56,77080.24,17.2,0.89076,9e-05,12.02655]
[1776452721461,33.56,77075.14,17.2,0.89032,9e-05,12.06059]
[1776452722458,33.56,77075.14,17.2,0.89032,9e-05,12.06059]
[1776452722757,33.56,77067.63,17.2,0.88967,9e-05,12.11079]
[1776452723170,33.56,77060.0,17.2,0.889,9e-05,12.1618]
[1776452724180,33.56,77062.89,17.2,0.88926,9e-05,12.14198]
[1776452725186,33.56,77072.25,17.2,0.89008,9e-05,12.07874]
[1776452726193,33.56,77074.3,17.2,0.89026,9e-05,12.06472]
[1776452729400,33.56,77074.35,17.2,0.89027,9e-05,12.06393]
[1776452730221,33.56,77079.74,17.2,0.89075,9e-05,12.02697]
[1776452735256,33.55,77077.93,17.2,0.89066,9e-05,12.03247]
[1776452737271,33.55,77079.85,17.2,0.89084,9e-05,12.01855]
[1776452738395,33.55,77084.95,17.2,0.89129,9e-05,11.98385]
[1776452739285,33.55,77091.63,17.2,0.89187,9e-05,11.93866]
[1776452740292,33.55,77094.63,17.2,0.89213,9e-05,11.9182]
[1776452741138,33.55,77094.63,17.2,0.89213,9e-05,11.9182]
[1776452741299,33.55,77097.95,17.2,0.89242,9e-05,11.89563]
[1776452742306,33.54,77109.35,17.2,0.8934,9e-05,11.81919]
[1776452743313,33.54,77107.22,17.2,0.89322,9e-05,11.83317]
[1776452744319,33.54,77103.2,17.2,0.89288,9e-05,11.85975]
[1776452745326,33.54,77093.93,17.2,0.89209,9e-05,11.92143]
[1776452746334,33.54,77087.32,17.2,0.89152,9e-05,11.9653]
[1776452747341,33.54,77090.33,17.2,0.89179,9e-05,11.94471]
[1776452748347,33.54,77092.6,17.2,0.89199,9e-05,11.92911]
[1776452752376,33.54,77095.25,17.2,0.89224,9e-05,11.9098]
[1776452754390,33.54,77097.92,17.2,0.89248,9e-05,11.89121]
[1776452755397,33.54,77102.09,17.2,0.89284,9e-05,11.863]
[1776452759425,33.53,77104.16,17.2,0.89303,9e-05,11.84799]
[1776452761439,33.53,77101.91,17.2,0.89285,9e-05,11.86247]
[1776452762445,33.53,77099.51,17.2,0.89264,9e-05,11.87821]
[1776452764460,33.53,77094.76,17.2,0.89224,9e-05,11.90933]
[1776452765467,33.53,77091.88,17.2,0.892,9e-05,11.92822]
[1776452769495,33.53,77082.14,17.2,0.89118,9e-05,11.99184]
[1776452770501,33.53,77076.26,17.2,0.89068,9e-05,12.03079]
[1776452775712,33.52,77078.08,17.2,0.89086,9e-05,12.01634]
[1776452776543,33.52,77087.54,17.2,0.89169,9e-05,11.95184]
[1776452777551,33.52,77091.33,17.2,0.89203,9e-05,11.92601]
[1776452779565,33.52,77088.22,17.2,0.89177,9e-05,11.94602]
[1776452780572,33.52,77085.97,17.2,0.89158,9e-05,11.96065]
[1776452781337,33.52,77085.97,17.2,0.89158,9e-05,11.96065]
[1776452781579,33.52,77081.38,17.2,0.89119,9e-05,11.99095]
[1776452782586,33.51,77078.55,17.2,0.89095,9e-05,12.00943]
[1776452783593,33.51,77076.21,17.2,0.89075,9e-05,12.02459]
[1776452787621,33.51,77080.45,17.2,0.89115,9e-05,11.99389]
[1776452792656,33.5,77081.39,17.2,0.8913,9e-05,11.9809]
[1776452794670,33.5,77088.35,17.2,0.89191,9e-05,11.93322]
[1776452795677,33.5,77093.51,17.2,0.89236,9e-05,11.89823]
[1776452800711,33.5,77095.5,17.2,0.89255,9e-05,11.88308]
[1776452804740,33.5,77097.64,17.2,0.89275,9e-05,11.86745]
[1776452806754,33.5,77108.73,17.2,0.89371,9e-05,11.7928]
[1776452807761,33.49,77117.1,17.2,0.89442,8e-05,11.73681]
[1776452809153,33.49,77118.87,17.2,0.89457,8e-05,11.72492]
[1776452809688,33.49,77118.87,17.2,0.89457,8e-05,11.72492]
[1776452809776,33.49,77126.89,17.2,0.89525,8e-05,11.67147]
[1776452810783,33.49,77129.05,17.2,0.89544,8e-05,11.65678]
[1776452811790,33.49,77131.95,17.2,0.89569,8e-05,11.6372]
[1776452814811,33.49,77134.92,17.2,0.89593,8e-05,11.61769]
[1776452820268,33.49,77134.62,17.2,0.8959,8e-05,11.62005]
[1776452820346,33.49,77134.62,17.2,0.8959,8e-05,11.62005]
[1776452820644,33.49,77134.62,17.2,0.8959,8e-05,11.62005]
[1776452820663,33.49,77131.62,17.2,0.89565,8e-05,11.64013]
[1776452821190,33.49,77131.62,17.2,0.89565,8e-05,11.64013]
[1776452821510,33.49,77131.62,17.2,0.89565,8e-05,11.64013]
[1776452821702,33.49,77131.62,17.2,0.89565,8e-05,11.64013]
[1776452821804,33.49,77142.58,17.2,0.89657,8e-05,11.56686]
[1776452821861,33.49,77161.06,17.2,0.89811,8e-05,11.44461]
[1776452822868,33.49,77170.23,17.2,0.89887,8e-05,11.38377]
[1776452823855,33.49,77170.23,17.2,0.89887,8e-05,11.38377]
[1776452823875,33.49,77176.71,17.2,0.8994,8e-05,11.34083]
[1776452824882,33.49,77180.7,17.2,0.89973,8e-05,11.31438]
[1776452827902,33.49,77183.21,17.2,0.89994,8e-05,11.29744]
[1776452830926,33.49,77188.75,17.2,0.9004,8e-05,11.26071]
[1776452831933,33.49,77192.75,17.2,0.90072,8e-05,11.23441]
[1776452833947,33.49,77186.32,17.2,0.9002,8e-05,11.27655]
[1776452838982,33.49,77188.95,17.2,0.90042,8e-05,11.25888]
[1776452840373,33.49,77194.04,17.2,0.90083,8e-05,11.22541]
[1776452842003,33.49,77193.67,17.2,0.9008,8e-05,11.2278]
[1776452843010,33.49,77189.96,17.2,0.9005,8e-05,11.25213]
[1776452845026,33.49,77194.54,17.2,0.90087,8e-05,11.22207]
[1776452848047,33.49,77185.77,17.2,0.90016,8e-05,11.27958]
[1776452849054,33.49,77182.27,17.2,0.89988,8e-05,11.30257]
[1776452850061,33.49,77184.75,17.2,0.90008,8e-05,11.2862]
[1776452851872,33.49,77188.01,17.2,0.90038,8e-05,11.26056]
[1776452852075,33.49,77189.95,17.2,0.90054,8e-05,11.24783]
[1776452857109,33.49,77188.39,17.2,0.90041,8e-05,11.2579]
[1776452859124,33.49,77182.93,17.2,0.89997,8e-05,11.29369]
[1776452860131,33.49,77179.38,17.2,0.89968,8e-05,11.31697]
[1776452861138,33.49,77174.22,17.2,0.89926,8e-05,11.35083]
[1776452862880,33.49,77174.22,17.2,0.89926,8e-05,11.35083]
[1776452863152,33.49,77165.24,17.2,0.89852,8e-05,11.40969]
[1776452864159,33.49,77161.75,17.2,0.89823,8e-05,11.43295]
[1776452865166,33.49,77158.24,17.2,0.89794,8e-05,11.45616]
[1776452866678,33.49,77157.3,17.2,0.89787,8e-05,11.46236]
[1776452867180,33.49,77156.11,17.2,0.89777,8e-05,11.47021]
[1776452868187,33.49,77150.1,17.2,0.89727,8e-05,11.50996]
[1776452869194,33.49,77146.7,17.2,0.89699,8e-05,11.53233]
[1776452872603,33.49,77146.62,17.2,0.89698,8e-05,11.53259]
[1776452873224,33.49,77143.45,17.2,0.89672,8e-05,11.55331]
[1776452873948,33.49,77143.45,17.2,0.89672,8e-05,11.55331]
[1776452874230,33.49,77141.25,17.2,0.89654,8e-05,11.56772]
[1776452875610,33.49,77141.25,17.2,0.89654,8e-05,11.56772]
[1776452875711,33.49,77142.84,17.2,0.89667,8e-05,11.55735]
[1776452876247,33.49,77151.23,17.2,0.89737,8e-05,11.50161]
[1776452877252,33.49,77155.41,17.2,0.89772,8e-05,11.47386]
[1776452878728,33.49,77154.07,17.2,0.89761,8e-05,11.48231]
[1776452879267,33.48,77154.54,17.2,0.89766,8e-05,11.47878]
[1776452880274,33.48,77153.93,17.2,0.89761,8e-05,11.48239]
[1776452881280,33.48,77153.18,17.2,0.89756,8e-05,11.48692]
[1776452882288,33.48,77152.34,17.2,0.89749,8e-05,11.49203]
[1776452885309,33.48,77149.73,17.2,0.89729,8e-05,11.50794]
[1776452886316,33.48,77148.45,17.2,0.89719,8e-05,11.51628]
[1776452889337,33.48,77150.41,17.2,0.89736,8e-05,11.50284]
[1776452890344,33.48,77152.07,17.2,0.8975,8e-05,11.49172]
[1776452890998,33.48,77152.07,17.2,0.8975,8e-05,11.49172]
[1776452891030,33.48,77152.07,17.2,0.8975,8e-05,11.49172]
[1776452891065,33.48,77152.07,17.2,0.8975,8e-05,11.49172]
[1776452891376,33.48,77152.07,17.2,0.8975,8e-05,11.49172]
[1776452891414,33.48,77133.83,17.2,0.89597,8e-05,11.61263]
[1776452892021,33.48,77133.83,17.2,0.89597,8e-05,11.61263]
[1776452892648,33.48,77106.81,17.2,0.89368,9e-05,11.7929]
[1776452893370,33.48,77111.06,17.2,0.89405,9e-05,11.76434]
[1776452895086,33.48,77111.62,17.2,0.8941,9e-05,11.76047]
[1776452895384,33.48,77116.11,17.2,0.89448,8e-05,11.7304]
[1776452896391,33.48,77111.24,17.2,0.89407,9e-05,11.76287]
[1776452897398,33.48,77106.2,17.2,0.89364,9e-05,11.7963]
[1776452899413,33.48,77110.69,17.2,0.89403,9e-05,11.76599]
[1776452900419,33.48,77114.63,17.2,0.89436,8e-05,11.73958]
[1776452901427,33.48,77118.41,17.2,0.89469,8e-05,11.71429]
[1776452902433,33.48,77124.03,17.2,0.89516,8e-05,11.67681]
[1776452904448,33.48,77126.11,17.2,0.89534,8e-05,11.66298]
[1776452908476,33.48,77127.89,17.2,0.89548,8e-05,11.65129]
[1776452910490,33.48,77130.3,17.2,0.89569,8e-05,11.63539]
[1776452913511,33.48,77132.84,17.2,0.89593,8e-05,11.61472]
[1776452917538,33.48,77139.06,17.2,0.89644,8e-05,11.57393]
[1776452918545,33.48,77142.66,17.2,0.89674,8e-05,11.54987]
[1776452918957,33.48,77142.66,17.2,0.89674,8e-05,11.54987]
[1776452918995,33.48,77142.66,17.2,0.89674,8e-05,11.54987]
[1776452919242,33.48,77142.66,17.2,0.89674,8e-05,11.54987]
[1776452919371,33.48,77142.66,17.2,0.89674,8e-05,11.54987]
[1776452919553,33.48,77153.18,17.2,0.89763,8e-05,11.47972]
[1776452920126,33.48,77153.18,17.2,0.89763,8e-05,11.47972]
[1776452920195,33.48,77153.18,17.2,0.89763,8e-05,11.47972]
[1776452920904,33.48,77153.18,17.2,0.89763,8e-05,11.47972]
[1776452920560,33.48,77161.42,17.2,0.89831,8e-05,11.42487]
[1776452921567,33.48,77167.76,17.2,0.89884,8e-05,11.38273]
[1776452926601,33.47,77170.84,17.2,0.89911,8e-05,11.36118]
[1776452929622,33.47,77174.74,17.2,0.89943,8e-05,11.33482]
[1776452931640,33.47,77172.26,17.2,0.89924,8e-05,11.35081]
[1776452933654,33.47,77167.92,17.2,0.89888,8e-05,11.37901]
[1776452935667,33.47,77165.11,17.2,0.89866,8e-05,11.39716]
[1776452937682,33.47,77159.89,17.2,0.89823,8e-05,11.43149]
[1776452940702,33.47,77162.1,17.2,0.89842,8e-05,11.4161]
[1776452944731,33.47,77169.4,17.2,0.89902,8e-05,11.36774]
[1776452948760,33.47,77166.78,17.2,0.89882,8e-05,11.38398]
[1776452953799,33.46,77167.07,17.2,0.89886,8e-05,11.38055]
[1776452956817,33.46,77169.32,17.2,0.89906,8e-05,11.3648]
[1776452958831,33.46,77166.94,17.2,0.89887,8e-05,11.37991]
[1776452963866,33.46,77165.5,17.2,0.89877,8e-05,11.38791]
[1776452964873,33.46,77160.93,17.2,0.8984,8e-05,11.41776]
[1776452965879,33.46,77163.81,17.2,0.89864,8e-05,11.39839]
[1776452970915,33.45,77164.78,17.2,0.89874,8e-05,11.39035]
[1776452976956,33.45,77165.41,17.2,0.89885,8e-05,11.38018]
[1776452981992,33.45,77163.79,17.2,0.89873,8e-05,11.38926]
[1776452985015,33.45,77156.3,17.2,0.89813,8e-05,11.43776]
[1776452986022,33.45,77151.8,17.2,0.89775,8e-05,11.46747]
[1776452988036,33.44,77154.83,17.2,0.89801,8e-05,11.44722]
[1776452992462,33.44,77162.36,17.2,0.89864,8e-05,11.39644]
[1776452996092,33.44,77164.82,17.2,0.89885,8e-05,11.37953]
[1776453001127,33.44,77172.93,17.2,0.89954,8e-05,11.32444]
[1776453002134,33.44,77174.92,17.2,0.8997,8e-05,11.31109]
[1776453004153,33.44,77185.27,17.2,0.90055,8e-05,11.24258]
[1776453005159,33.44,77192.0,17.2,0.9011,8e-05,11.19819]
[1776453006167,33.44,77192.35,17.2,0.90113,8e-05,11.19579]
[1776453011212,33.44,77192.83,17.2,0.90117,8e-05,11.19254]
[1776453017256,33.44,77193.85,17.2,0.90125,8e-05,11.18601]
[1776453018703,33.44,77190.34,17.2,0.90097,8e-05,11.20908]
[1776453019333,33.44,77177.35,17.2,0.89991,8e-05,11.29445]
[1776453020339,33.44,77173.31,17.2,0.89958,8e-05,11.32136]
[1776453024367,33.44,77169.82,17.2,0.89928,8e-05,11.34526]
[1776453026381,33.44,77166.45,17.2,0.899,8e-05,11.36783]
[1776453028396,33.44,77159.05,17.2,0.89839,8e-05,11.41694]
[1776453029403,33.44,77156.96,17.2,0.89821,8e-05,11.4308]
[1776453030911,33.44,77161.2,17.2,0.89856,8e-05,11.40281]
[1776453031416,33.44,77171.81,17.2,0.89946,8e-05,11.32884]
[1776453032424,33.44,77177.36,17.2,0.89992,8e-05,11.29212]
[1776453033431,33.44,77179.27,17.2,0.90008,8e-05,11.27944]
[1776453034438,33.44,77183.12,17.2,0.90039,8e-05,11.25402]
[1776453035445,33.44,77186.79,17.2,0.90069,8e-05,11.22985]
[1776453038466,33.44,77183.79,17.2,0.90045,8e-05,11.2495]
[1776453043502,33.44,77179.5,17.2,0.9001,8e-05,11.27748]
[1776453048540,33.44,77180.5,17.2,0.90019,8e-05,11.27059]
[1776453053575,33.44,77179.99,17.2,0.90015,8e-05,11.27372]
[1776453055590,33.44,77173.7,17.2,0.89963,8e-05,11.31507]
[1776453056597,33.44,77166.2,17.2,0.89902,8e-05,11.36471]
[1776453059620,33.44,77162.03,17.2,0.89867,8e-05,11.39272]
[1776453060627,33.44,77154.7,17.2,0.89807,8e-05,11.44093]
[1776453061634,33.44,77150.47,17.2,0.89772,8e-05,11.46862]
[1776453062641,33.44,77155.37,17.2,0.89812,8e-05,11.43619]
[1776453066668,33.44,77144.8,17.2,0.89725,8e-05,11.50629]
[1776453067675,33.44,77143.57,17.2,0.89714,8e-05,11.51475]
[1776453068683,33.44,77152.39,17.2,0.89787,8e-05,11.45661]
[1776453069690,33.44,77156.68,17.2,0.89823,8e-05,11.42789]
[1776453070700,33.44,77159.39,17.2,0.89846,8e-05,11.40966]
[1776453073718,33.44,77152.54,17.2,0.8979,8e-05,11.45409]
[1776453078006,33.43,77152.19,17.2,0.89789,8e-05,11.45456]
[1776453083788,33.43,77159.58,17.2,0.89853,8e-05,11.40383]
[1776453084795,33.43,77165.75,17.2,0.89904,8e-05,11.36271]
[1776453085802,33.43,77168.83,17.2,0.8993,8e-05,11.34208]
[1776453088823,33.43,77169.11,17.2,0.89933,8e-05,11.33954]
[1776453093862,33.43,77171.89,17.2,0.8996,8e-05,11.31614]
[1776453094869,33.43,77176.32,17.2,0.89996,8e-05,11.28676]
[1776453095876,33.42,77181.66,17.2,0.9004,8e-05,11.25146]
[1776453097890,33.42,77180.89,17.2,0.90034,8e-05,11.25635]
[1776453102924,33.42,77176.14,17.2,0.89996,8e-05,11.2873]
[1776453103932,33.42,77170.92,17.2,0.89953,8e-05,11.32163]
[1776453104939,33.42,77170.99,17.2,0.89954,8e-05,11.32093]
[1776453108966,33.42,77168.5,17.2,0.89934,8e-05,11.33676]
[1776453109973,33.42,77162.18,17.2,0.89882,8e-05,11.37864]
[1776453111988,33.42,77164.6,17.2,0.89902,8e-05,11.3629]
[1776453112995,33.42,77171.01,17.2,0.89955,8e-05,11.32041]
[1776453114002,33.42,77179.16,17.2,0.90021,8e-05,11.26659]
[1776453116016,33.42,77179.88,17.2,0.90027,8e-05,11.26173]
[1776453120044,33.42,77178.0,17.2,0.90012,8e-05,11.27392]
[1776453125079,33.42,77177.3,17.2,0.90007,8e-05,11.27829]
[1776453126088,33.42,77172.08,17.2,0.89964,8e-05,11.31261]
[1776453127095,33.42,77166.33,17.2,0.89917,8e-05,11.35042]
[1776453132129,33.42,77167.55,17.2,0.89928,8e-05,11.34161]
[1776453136157,33.42,77162.23,17.2,0.89885,8e-05,11.37607]
[1776453137165,33.42,77159.78,17.2,0.89865,8e-05,11.39203]
[1776453142200,33.42,77160.99,17.2,0.89877,8e-05,11.38282]
[1776453144133,33.41,77157.65,17.2,0.8985,8e-05,11.40437]
[1776453148242,33.41,77161.06,17.2,0.89879,8e-05,11.38069]
[1776453149249,33.41,77165.34,17.2,0.89915,8e-05,11.35217]
[1776453150256,33.41,77162.75,17.2,0.89894,8e-05,11.36906]
[1776453156298,33.41,77163.07,17.2,0.89901,8e-05,11.3615]
[1776453159319,33.41,77171.09,17.2,0.89968,8e-05,11.30788]
[1776453160332,33.41,77179.5,17.2,0.90037,8e-05,11.25234]
[1776453161341,33.41,77187.33,17.2,0.90101,8e-05,11.2008]
[1776453162348,33.41,77194.22,17.2,0.90156,8e-05,11.15559]
[1776453163355,33.41,77196.47,17.2,0.90174,8e-05,11.14091]
[1776453164702,33.41,77196.47,17.2,0.90174,8e-05,11.14091]
[1776453167699,33.41,77197.12,17.2,0.90179,8e-05,11.13695]
[1776453168390,33.41,77193.68,17.2,0.90151,8e-05,11.15971]
[1776453172418,33.41,77190.69,17.2,0.90127,8e-05,11.17964]
[1776453173425,33.41,77193.13,17.2,0.90146,8e-05,11.16368]
[1776453176446,33.41,77196.65,17.2,0.90175,8e-05,11.14088]
[1776453180474,33.41,77199.1,17.2,0.90194,8e-05,11.12535]
[1776453181966,33.41,77199.1,17.2,0.90194,8e-05,11.12535]
[1776453182190,33.41,77199.1,17.2,0.90194,8e-05,11.12535]
[1776453182057,33.41,77203.36,17.2,0.90227,8e-05,11.09783]
[1776453182488,33.41,77206.22,17.2,0.9025,8e-05,11.07912]
[1776453183494,33.41,77212.16,17.2,0.90298,8e-05,11.04055]
[1776453188530,33.41,77211.77,17.2,0.90293,8e-05,11.04458]
[1776453191551,33.42,77208.44,17.2,0.90265,8e-05,11.06722]
[1776453193564,33.42,77206.48,17.2,0.90249,8e-05,11.08057]
[1776453194572,33.42,77204.16,17.2,0.9023,8e-05,11.09599]
[1776453198612,33.42,77204.75,17.2,0.90234,8e-05,11.09282]
[1776453199607,33.42,77198.52,17.2,0.90183,8e-05,11.13407]
[1776453200614,33.42,77197.44,17.2,0.90174,8e-05,11.14132]
[1776453202629,33.42,77195.2,17.2,0.90156,8e-05,11.15634]
[1776453203635,33.42,77194.43,17.2,0.90149,8e-05,11.16153]
[1776453208670,33.42,77194.16,17.2,0.90146,8e-05,11.16399]
[1776453209677,33.42,77195.37,17.2,0.90156,8e-05,11.15619]
[1776453210684,33.42,77196.63,17.2,0.90166,8e-05,11.14808]
[1776453211690,33.42,77196.89,17.2,0.90171,8e-05,11.14251]
[1776453213706,33.42,77200.48,17.2,0.90199,8e-05,11.11933]
[1776453214948,33.42,77212.38,17.2,0.90294,8e-05,11.04174]
[1776453216201,33.42,77212.38,17.2,0.90294,8e-05,11.04174]
[1776453216224,33.42,77224.17,17.2,0.90388,8e-05,10.96492]
[1776453216730,33.42,77226.96,17.2,0.9041,8e-05,10.94677]
[1776453217291,33.42,77226.96,17.2,0.9041,8e-05,10.94677]
[1776453217737,33.42,77232.65,17.2,0.90455,8e-05,10.90988]
[1776453219751,33.42,77234.61,17.2,0.9047,8e-05,10.89746]
[1776453224786,33.43,77232.44,17.2,0.90453,8e-05,10.91194]
[1776453228822,33.42,77216.26,17.2,0.90325,8e-05,11.01645]
[1776453229824,33.42,77219.44,17.2,0.9035,8e-05,10.99603]
[1776453234858,33.43,77218.86,17.2,0.90344,8e-05,11.00147]
[1776453235865,33.43,77221.2,17.2,0.90362,8e-05,10.98656]
[1776453236873,33.43,77223.42,17.2,0.90379,8e-05,10.97247]
[1776453241908,33.43,77224.19,17.2,0.90385,8e-05,10.96755]
[1776453242915,33.43,77220.68,17.2,0.90357,8e-05,10.99042]
[1776453243922,33.43,77209.11,17.2,0.90265,8e-05,11.06624]
[1776453245935,33.43,77207.72,17.2,0.90253,8e-05,11.0759]
[1776453249963,33.43,77210.94,17.2,0.90277,8e-05,11.05577]
[1776453251977,33.43,77217.94,17.2,0.90333,8e-05,11.01063]
[1776453252985,33.43,77221.47,17.2,0.90361,8e-05,10.98755]
[1776453254999,33.43,77226.89,17.2,0.90404,8e-05,10.95227]
[1776453256018,33.43,77234.07,17.2,0.9046,8e-05,10.90563]
[1776453258019,33.43,77236.06,17.2,0.90476,8e-05,10.89291]
[1776453260034,33.43,77240.81,17.2,0.90513,8e-05,10.86238]
[1776453265069,33.43,77241.32,17.2,0.90518,8e-05,10.85833]
[1776453266075,33.43,77243.28,17.2,0.90533,8e-05,10.84541]
[1776453271116,33.43,77242.42,17.2,0.90531,8e-05,10.8457]
[1776453276151,33.43,77243.46,17.2,0.90541,8e-05,10.83789]
[1776453282193,33.43,77245.23,17.2,0.90556,8e-05,10.82525]
[1776453283145,33.43,77245.23,17.2,0.90556,8e-05,10.82525]
[1776453284207,33.43,77249.71,17.2,0.90591,8e-05,10.79588]
[1776453286221,33.42,77252.45,17.2,0.90613,8e-05,10.77788]
[1776453288235,33.43,77250.07,17.2,0.90594,8e-05,10.79375]
[1776453289242,33.43,77258.33,17.2,0.90658,8e-05,10.74025]
[1776453289651,33.43,77258.33,17.2,0.90658,8e-05,10.74025]
[1776453290048,33.43,77258.33,17.2,0.90658,8e-05,10.74025]
[1776453290250,33.43,77266.64,17.2,0.90723,8e-05,10.68668]
[1776453290446,33.43,77266.64,17.2,0.90723,8e-05,10.68668]
[1776453290449,33.43,77266.64,17.2,0.90723,8e-05,10.68668]
[1776453290833,33.43,77266.64,17.2,0.90723,8e-05,10.68668]
[1776453291256,33.43,77273.33,17.2,0.90774,8e-05,10.6436]
[1776453292263,33.43,77270.35,17.2,0.90751,8e-05,10.66285]
[1776453293270,33.43,77267.24,17.2,0.90727,8e-05,10.68292]
[1776453293688,33.43,77267.24,17.2,0.90727,8e-05,10.68292]
[1776453297298,33.43,77262.38,17.2,0.9069,8e-05,10.71431]
[1776453298305,33.43,77260.19,17.2,0.90673,8e-05,10.72841]
[1776453301326,33.43,77262.64,17.2,0.90692,8e-05,10.71252]
[1776453302333,33.43,77268.96,17.2,0.90741,8e-05,10.67181]
[1776453304347,33.43,77270.91,17.2,0.90755,8e-05,10.65939]
[1776453306361,33.43,77274.27,17.2,0.90781,8e-05,10.63799]
[1776453311695,33.43,77274.83,17.2,0.90785,8e-05,10.63493]
[1776453311763,33.43,77280.85,17.2,0.90831,8e-05,10.59642]
[1776453312406,33.43,77285.22,17.2,0.90864,8e-05,10.5686]
[1776453313732,33.43,77285.22,17.2,0.90864,8e-05,10.5686]
[1776453313814,33.43,77285.22,17.2,0.90864,8e-05,10.5686]
[1776453313843,33.43,77291.57,17.2,0.90912,8e-05,10.52818]
[1776453314757,33.43,77291.57,17.2,0.90912,8e-05,10.52818]
[1776453314936,33.43,77291.57,17.2,0.90912,8e-05,10.52818]
[1776453315258,33.43,77301.73,17.2,0.90988,8e-05,10.46399]
[1776453315427,33.43,77309.29,17.2,0.91045,8e-05,10.4158]
[1776453317041,33.43,77307.0,17.2,0.91027,8e-05,10.43087]
[1776453317697,33.43,77307.0,17.2,0.91027,8e-05,10.43087]
[1776453318825,33.43,77306.01,17.2,0.91019,8e-05,10.43764]
[1776453319670,33.43,77310.37,17.2,0.91051,8e-05,10.41076]
[1776453320461,33.43,77318.22,17.2,0.91109,7e-05,10.36135]
[1776453321469,33.43,77321.13,17.2,0.9113,7e-05,10.34344]
[1776453322889,33.43,77321.13,17.2,0.9113,7e-05,10.34344]
[1776453326529,33.44,77320.3,17.2,0.91122,7e-05,10.35104]
[1776453327511,33.44,77325.16,17.2,0.91156,7e-05,10.32137]
[1776453328650,33.44,77325.16,17.2,0.91156,7e-05,10.32137]
[1776453328715,33.44,77325.16,17.2,0.91156,7e-05,10.32137]
[1776453329079,33.44,77326.57,17.2,0.91166,7e-05,10.31306]
[1776453329670,33.44,77326.57,17.2,0.91166,7e-05,10.31306]
[1776453330089,33.44,77326.57,17.2,0.91166,7e-05,10.31306]
[1776453330176,33.44,77347.19,17.2,0.91318,7e-05,10.18341]
[1776453330532,33.44,77354.82,17.2,0.91373,7e-05,10.13579]
[1776453332752,33.45,77354.45,17.2,0.91373,7e-05,10.13468]
[1776453332779,33.45,77351.26,17.2,0.91349,7e-05,10.15522]
[1776453336574,33.45,77348.87,17.2,0.91329,7e-05,10.17213]
[1776453338036,33.47,77344.94,17.2,0.9129,7e-05,10.20567]
[1776453338588,33.47,77341.69,17.2,0.91266,7e-05,10.22699]
[1776453339595,33.47,77336.73,17.2,0.91228,7e-05,10.2591]
[1776453340602,33.47,77333.59,17.2,0.91204,7e-05,10.27969]
[1776453341761,33.47,77333.59,17.2,0.91204,7e-05,10.27969]
[1776453341854,33.47,77331.62,17.2,0.91189,7e-05,10.29286]
[1776453342616,33.47,77335.61,17.2,0.91217,7e-05,10.26834]
[1776453343623,33.47,77338.64,17.2,0.91239,7e-05,10.24994]
[1776453345774,33.47,77337.21,17.2,0.91227,7e-05,10.25975]
[1776453345796,33.48,77335.35,17.2,0.91213,7e-05,10.27226]
[1776453346644,33.48,77331.77,17.2,0.91185,7e-05,10.29564]
[1776453347651,33.48,77329.66,17.2,0.91169,7e-05,10.3097]
[1776453349665,33.48,77334.89,17.2,0.91206,7e-05,10.27801]
[1776453350672,33.48,77338.26,17.2,0.9123,7e-05,10.25746]
[1776453355707,33.49,77336.78,17.2,0.91215,7e-05,10.27064]
[1776453358728,33.49,77340.3,17.2,0.91238,7e-05,10.25068]
[1776453360742,33.5,77342.15,17.2,0.91251,7e-05,10.2398]
[1776453361749,33.5,77351.78,17.2,0.91321,7e-05,10.17956]
[1776453362755,33.5,77352.38,17.2,0.91325,7e-05,10.17629]
[1776453364770,33.5,77356.24,17.2,0.91352,7e-05,10.15304]
[1776453365777,33.51,77354.06,17.2,0.9133,7e-05,10.17208]
[1776453366784,33.51,77351.32,17.2,0.9131,7e-05,10.18981]
[1776453368798,33.51,77348.27,17.2,0.91286,7e-05,10.20995]
[1776453369805,33.51,77345.45,17.2,0.91265,7e-05,10.22815]
[1776453372826,33.51,77348.22,17.2,0.91284,7e-05,10.21196]
[1776453374840,33.52,77339.27,17.2,0.91217,7e-05,10.26922]
[1776453375847,33.52,77332.88,17.2,0.91169,7e-05,10.30993]
[1776453376853,33.52,77329.19,17.2,0.91141,7e-05,10.33393]
[1776453379875,33.52,77335.51,17.2,0.91186,7e-05,10.29587]
[1776453380882,33.52,77341.19,17.2,0.91227,7e-05,10.26033]
[1776453383905,33.52,77344.67,17.2,0.91252,7e-05,10.23949]
[1776453384912,33.52,77350.33,17.2,0.91293,7e-05,10.20425]
[1776453389947,33.53,77350.58,17.2,0.91292,7e-05,10.20488]
[1776453391961,33.53,77344.69,17.2,0.91251,7e-05,10.2389]
[1776453392967,33.53,77338.04,17.2,0.91201,7e-05,10.28121]
[1776453393975,33.53,77335.39,17.2,0.91181,7e-05,10.29826]
[1776453394982,33.53,77330.82,17.2,0.91147,7e-05,10.32782]
[1776453398634,33.54,77329.84,17.2,0.91137,7e-05,10.3359]
[1776453401031,33.54,77327.73,17.2,0.91119,7e-05,10.35108]
[1776453406066,33.54,77326.36,17.2,0.91106,7e-05,10.36268]
[1776453412108,33.55,77323.71,17.2,0.91082,7e-05,10.383]
[1776453416136,33.55,77335.41,17.2,0.91166,7e-05,10.31125]
[1776453417143,33.56,77347.31,17.2,0.91254,7e-05,10.23641]
[1776453418151,33.56,77346.56,17.2,0.91248,7e-05,10.24143]
[1776453419158,33.56,77347.96,17.2,0.91258,7e-05,10.23303]
[1776453420117,33.56,77347.96,17.2,0.91258,7e-05,10.23303]
[1776453420165,33.56,77353.06,17.2,0.91295,7e-05,10.20136]
[1776453421178,33.56,77357.31,17.2,0.91326,7e-05,10.17509]
[1776453422185,33.56,77360.31,17.2,0.91347,7e-05,10.15673]
[1776453425206,33.56,77361.4,17.2,0.91353,7e-05,10.1515]
[1776453428227,33.56,77353.6,17.2,0.91294,7e-05,10.2021]
[1776453429290,33.56,77353.6,17.2,0.91294,7e-05,10.2021]
[1776453429362,33.57,77350.55,17.2,0.91271,7e-05,10.2218]
[1776453430243,33.57,77343.04,17.2,0.91215,7e-05,10.26954]
[1776453431250,33.57,77338.71,17.2,0.91183,7e-05,10.29728]
[1776453433301,33.57,77338.47,17.2,0.91181,7e-05,10.29916]
[1776453435278,33.57,77335.44,17.2,0.91157,7e-05,10.31921]
[1776453436286,33.57,77338.07,17.2,0.91176,7e-05,10.3029]
[1776453440320,33.57,77346.03,17.2,0.91234,7e-05,10.25395]
[1776453441327,33.57,77360.32,17.2,0.91338,7e-05,10.16443]
[1776453442334,33.57,77359.78,17.2,0.91334,7e-05,10.16792]
[1776453445355,33.57,77354.34,17.2,0.91294,7e-05,10.20281]
[1776453446361,33.58,77351.52,17.2,0.91272,7e-05,10.22101]
[1776453449383,33.58,77349.58,17.2,0.91256,7e-05,10.23456]
[1776453450390,33.58,77347.59,17.2,0.91241,7e-05,10.24751]
[1776453453411,33.58,77344.73,17.2,0.91222,7e-05,10.26275]
[1776453456432,33.58,77350.86,17.2,0.91266,7e-05,10.22529]
[1776453457311,33.58,77350.86,17.2,0.91266,7e-05,10.22529]
[1776453457439,33.58,77363.02,17.2,0.91354,7e-05,10.14941]
[1776453458446,33.58,77374.17,17.2,0.91435,7e-05,10.07977]
[1776453458708,33.58,77374.17,17.2,0.91435,7e-05,10.07977]
[1776453459453,33.58,77386.34,17.2,0.91522,7e-05,10.00412]
[1776453460460,33.58,77386.28,17.2,0.91522,7e-05,10.00482]
[1776453461390,33.58,77386.28,17.2,0.91522,7e-05,10.00482]
[1776453461469,33.59,77385.6,17.2,0.91516,7e-05,10.00938]
[1776453464488,33.59,77388.02,17.2,0.9153,7e-05,9.99801]
[1776453466502,33.6,77390.72,17.2,0.91542,7e-05,9.98772]
[1776453467509,33.61,77393.34,17.2,0.91557,7e-05,9.97481]
[1776453469523,33.62,77391.41,17.2,0.91535,7e-05,9.99391]
[1776453474559,33.64,77391.53,17.2,0.91524,7e-05,10.00342]
[1776453477017,33.64,77392.3,17.2,0.91529,7e-05,9.99895]
[1776453477203,33.64,77392.3,17.2,0.91529,7e-05,9.99895]
[1776453477580,33.64,77394.24,17.2,0.91542,7e-05,9.98755]
[1776453479594,33.66,77396.14,17.2,0.91548,7e-05,9.98256]
[1776453480600,33.66,77398.45,17.2,0.91561,7e-05,9.97164]
[1776453482615,33.67,77396.52,17.2,0.91543,7e-05,9.98749]
[1776453483622,33.67,77399.43,17.2,0.91563,7e-05,9.96978]
[1776453484629,33.68,77397.15,17.2,0.91543,7e-05,9.98745]
[1776453485635,33.68,77390.77,17.2,0.91497,7e-05,10.02737]
[1776453486643,33.68,77386.15,17.2,0.91463,7e-05,10.05635]
[1776453487650,33.68,77382.35,17.2,0.91436,7e-05,10.08021]
[1776453488656,33.68,77379.53,17.2,0.91415,7e-05,10.09796]
[1776453490673,33.68,77381.75,17.2,0.91431,7e-05,10.08443]
[1776453491679,33.68,77384.55,17.2,0.91451,7e-05,10.06717]
[1776453493694,33.68,77380.77,17.2,0.91423,7e-05,10.09109]
[1776453496716,33.68,77382.77,17.2,0.91437,7e-05,10.07908]
[1776453501751,33.68,77383.17,17.2,0.91439,7e-05,10.07741]
[1776453502757,33.68,77403.55,17.2,0.91585,7e-05,9.95108]
[1776453503765,33.68,77404.09,17.2,0.91588,7e-05,9.9481]
[1776453508801,33.69,77404.43,17.2,0.91589,7e-05,9.94779]
[1776453509807,33.69,77396.63,17.2,0.91533,7e-05,9.99646]
[1776453510815,33.69,77382.78,17.2,0.91433,7e-05,10.08279]
[1776453511822,33.69,77382.82,17.2,0.91436,7e-05,10.07876]
[1776453516859,33.69,77382.99,17.2,0.91436,7e-05,10.07849]
[1776453519209,33.69,77383.01,17.2,0.91436,7e-05,10.07852]
[1776453519879,33.69,77379.34,17.2,0.91409,7e-05,10.1017]
[1776453520887,33.69,77376.61,17.2,0.91389,7e-05,10.11885]
[1776453521894,33.69,77371.89,17.2,0.91355,7e-05,10.1484]
[1776453525923,33.69,77378.23,17.2,0.91401,7e-05,10.10904]
[1776453529408,33.69,77380.58,17.2,0.91417,7e-05,10.0947]
[1776453530959,33.69,77378.01,17.2,0.91399,7e-05,10.11092]
[1776453534987,33.69,77375.07,17.2,0.91377,7e-05,10.12957]
[1776453538007,33.69,77373.07,17.2,0.91362,7e-05,10.1422]
[1776453540771,33.69,77372.42,17.2,0.91358,7e-05,10.14631]
[1776453541036,33.69,77367.05,17.2,0.91318,7e-05,10.17989]
[1776453542042,33.69,77362.68,17.2,0.91287,7e-05,10.2072]
[1776453542988,33.69,77362.68,17.2,0.91287,7e-05,10.2072]
[1776453543051,33.69,77359.88,17.2,0.91266,7e-05,10.22465]
[1776453545065,33.69,77364.18,17.2,0.91298,7e-05,10.19751]
[1776453546071,33.69,77373.66,17.2,0.91367,7e-05,10.13819]
[1776453547079,33.69,77378.07,17.2,0.91399,7e-05,10.11069]
[1776453551109,33.69,77375.11,17.2,0.91377,7e-05,10.12934]
[1776453552114,33.69,77372.69,17.2,0.9136,7e-05,10.14446]
[1776453556141,33.69,77368.44,17.2,0.91329,7e-05,10.17094]
[1776453557149,33.69,77364.55,17.2,0.91301,7e-05,10.19521]
[1776453559163,33.69,77360.53,17.2,0.91271,7e-05,10.22019]
[1776453559809,33.69,77360.53,17.2,0.91271,7e-05,10.22019]
[1776453560485,33.69,77360.53,17.2,0.91271,7e-05,10.22019]
[1776453560586,33.69,77354.55,17.2,0.91227,7e-05,10.25822]
[1776453561177,33.69,77342.09,17.2,0.91135,7e-05,10.33654]
[1776453562184,33.69,77336.49,17.2,0.91093,7e-05,10.37194]
[1776453563190,33.69,77332.72,17.2,0.91065,7e-05,10.39617]
[1776453568229,33.69,77327.52,17.2,0.91026,7e-05,10.42917]
[1776453572410,33.69,77328.41,17.2,0.91035,7e-05,10.41958]
[1776453573523,33.69,77327.72,17.2,0.9103,7e-05,10.42395]
[1776453573537,33.69,77316.62,17.2,0.90947,8e-05,10.49414]
[1776453574377,33.69,77316.62,17.2,0.90947,8e-05,10.49414]
[1776453574418,33.69,77312.71,17.2,0.90918,8e-05,10.51893]
[1776453575278,33.69,77309.7,17.2,0.90895,8e-05,10.53792]
[1776453576285,33.69,77307.37,17.2,0.90878,8e-05,10.55258]
[1776453577449,33.69,77307.37,17.2,0.90878,8e-05,10.55258]
[1776453580411,33.69,77309.08,17.2,0.9089,8e-05,10.54221]
[1776453581418,33.69,77314.28,17.2,0.90929,8e-05,10.50904]
[1776453582425,33.69,77319.06,17.2,0.90966,8e-05,10.47861]
[1776453583431,33.69,77321.52,17.2,0.90984,8e-05,10.46294]
[1776453584439,33.69,77319.16,17.2,0.90966,8e-05,10.47783]
[1776453587460,33.69,77321.77,17.2,0.90986,7e-05,10.46119]
[1776453588467,33.69,77324.05,17.2,0.91003,7e-05,10.44672]
[1776453589473,33.69,77322.11,17.2,0.90989,7e-05,10.45901]
[1776453593351,33.69,77321.81,17.2,0.90987,7e-05,10.46088]
[1776453593393,33.69,77321.81,17.2,0.90987,7e-05,10.46088]
[1776453593551,33.69,77321.81,17.2,0.90987,7e-05,10.46088]
[1776453593611,33.69,77321.81,17.2,0.90987,7e-05,10.46088]
[1776453593609,33.69,77327.01,17.2,0.91025,7e-05,10.42799]
[1776453593727,33.69,77327.01,17.2,0.91025,7e-05,10.42799]
[1776453594515,33.69,77347.64,17.2,0.91179,7e-05,10.29794]
[1776453594796,33.69,77347.64,17.2,0.91179,7e-05,10.29794]
[1776453595522,33.69,77356.17,17.2,0.91242,7e-05,10.24426]
[1776453596528,33.69,77357.06,17.2,0.91248,7e-05,10.23859]
[1776453599549,33.69,77358.73,17.2,0.91261,7e-05,10.22788]
[1776453600334,33.69,77358.73,17.2,0.91261,7e-05,10.22788]
[1776453600496,33.69,77358.73,17.2,0.91261,7e-05,10.22788]
[1776453600558,33.69,77370.84,17.2,0.91349,7e-05,10.15212]
[1776453601565,33.69,77376.28,17.2,0.91389,7e-05,10.11814]
[1776453605593,33.69,77378.02,17.2,0.91401,7e-05,10.1077]
[1776453606973,33.69,77378.45,17.2,0.91404,7e-05,10.10513]
[1776453607613,33.69,77399.95,17.2,0.91558,7e-05,9.97155]
[1776453607974,33.69,77399.95,17.2,0.91558,7e-05,9.97155]
[1776453608620,33.69,77414.54,17.2,0.91661,7e-05,9.88181]
[1776453608707,33.69,77414.54,17.2,0.91661,7e-05,9.88181]
[1776453609627,33.69,77416.36,17.2,0.91674,7e-05,9.87104]
[1776453612647,33.7,77414.23,17.2,0.91657,7e-05,9.88553]
[1776453614662,33.7,77410.76,17.2,0.91632,7e-05,9.90779]
[1776453615669,33.7,77408.2,17.2,0.91613,7e-05,9.92399]
[1776453617683,33.7,77406.55,17.2,0.916,7e-05,9.9349]
[1776453618690,33.7,77404.52,17.2,0.91586,7e-05,9.94779]
[1776453619698,33.7,77400.87,17.2,0.91559,7e-05,9.9707]
[1776453621711,33.7,77393.9,17.2,0.91509,7e-05,10.01445]
[1776453623724,33.7,77384.72,17.2,0.91442,7e-05,10.0719]
[1776453626748,33.7,77382.98,17.2,0.91429,7e-05,10.08311]
[1776453630808,33.71,77390.95,17.2,0.91486,7e-05,10.03407]
[1776453631783,33.71,77398.09,17.2,0.9154,7e-05,9.98608]
[1776453632790,33.71,77400.1,17.2,0.91554,7e-05,9.9739]
[1776453634804,33.71,77396.93,17.2,0.91531,7e-05,9.99413]
[1776453636397,33.71,77393.44,17.2,0.91505,7e-05,10.01604]
[1776453638832,33.71,77391.52,17.2,0.91491,7e-05,10.02867]
[1776453639839,33.71,77386.42,17.2,0.91454,7e-05,10.06057]
[1776453640846,33.71,77384.47,17.2,0.9144,7e-05,10.07286]
[1776453642860,33.71,77391.66,17.2,0.91491,7e-05,10.02851]
[1776453643867,33.71,77397.83,17.2,0.91535,7e-05,9.99048]
[1776453648902,33.71,77399.12,17.2,0.91543,7e-05,9.98392]
[1776453652930,33.72,77402.54,17.2,0.91566,7e-05,9.96393]
[1776453657965,33.72,77403.0,17.2,0.91567,7e-05,9.96272]
[1776453658971,33.72,77401.39,17.2,0.91555,7e-05,9.97301]
[1776453660985,33.72,77404.38,17.2,0.91576,7e-05,9.95513]
[1776453663004,33.72,77400.36,17.2,0.91546,7e-05,9.98067]
[1776453664015,33.72,77384.47,17.2,0.91432,7e-05,10.07957]
[1776453665362,33.72,77384.47,17.2,0.91432,7e-05,10.07957]
[1776453665449,33.72,77381.91,17.2,0.91413,7e-05,10.09564]
[1776453666029,33.72,77379.01,17.2,0.91392,7e-05,10.11382]
[1776453667036,33.72,77381.89,17.2,0.91413,7e-05,10.09598]
[1776453668043,33.72,77386.19,17.2,0.91444,7e-05,10.06936]
[1776453669055,33.72,77389.55,17.2,0.91467,7e-05,10.04907]
[1776453670062,33.72,77387.17,17.2,0.9145,7e-05,10.06405]
[1776453675097,33.73,77388.87,17.2,0.91461,7e-05,10.05439]
[1776453678118,33.73,77386.34,17.2,0.91442,7e-05,10.07071]
[1776453683153,33.73,77385.4,17.2,0.91435,7e-05,10.0774]
[1776453686174,33.73,77387.2,17.2,0.91447,7e-05,10.06673]
[1776453689195,33.73,77389.73,17.2,0.91465,7e-05,10.05159]
[1776453690203,33.73,77393.09,17.2,0.91488,7e-05,10.03094]
[1776453691210,33.73,77395.49,17.2,0.91508,7e-05,10.01238]
[1776453692217,33.73,77393.77,17.2,0.91496,7e-05,10.02331]
[1776453697252,33.73,77393.1,17.2,0.91489,7e-05,10.02871]
[1776453698264,33.73,77391.25,17.2,0.91476,7e-05,10.04042]
[1776453699282,33.73,77387.1,17.2,0.91446,7e-05,10.06641]
[1776453703309,33.74,77389.62,17.2,0.91463,7e-05,10.05147]
[1776453705326,33.74,77391.49,17.2,0.91476,7e-05,10.04028]
[1776453709354,33.74,77389.68,17.2,0.91462,7e-05,10.05236]
[1776453714389,33.74,77389.83,17.2,0.91462,7e-05,10.05241]
[1776453715395,33.74,77381.59,17.2,0.91402,7e-05,10.10383]
[1776453716495,33.74,77374.19,17.2,0.91349,7e-05,10.15005]
[1776453717410,33.74,77371.82,17.2,0.91331,7e-05,10.16488]
[1776453719424,33.74,77368.68,17.2,0.91309,7e-05,10.18452]
[1776453720074,33.74,77368.68,17.2,0.91309,7e-05,10.18452]
[1776453720431,33.74,77365.94,17.2,0.91289,7e-05,10.20162]
[1776453721438,33.74,77364.11,17.2,0.91275,7e-05,10.21301]
[1776453723250,33.74,77364.93,17.2,0.91281,7e-05,10.20782]
[1776453723521,33.74,77364.93,17.2,0.91281,7e-05,10.20782]
[1776453723856,33.74,77366.46,17.2,0.91293,7e-05,10.1982]
[1776453724459,33.74,77374.92,17.2,0.91354,7e-05,10.14534]
[1776453725466,33.74,77379.56,17.2,0.91388,7e-05,10.11639]
[1776453726473,33.74,77377.46,17.2,0.91373,7e-05,10.1295]
[1776453728487,33.74,77375.3,17.2,0.91357,7e-05,10.1431]
[1776453733522,33.74,77375.5,17.2,0.91358,7e-05,10.14203]
[1776453734529,33.74,77382.87,17.2,0.91411,7e-05,10.09616]
[1776453735535,33.74,77385.26,17.2,0.91429,7e-05,10.08132]
[1776453736542,33.74,77388.35,17.2,0.91451,7e-05,10.06222]
[1776453741578,33.74,77386.8,17.2,0.91439,7e-05,10.07256]
[1776453746613,33.74,77387.1,17.2,0.9144,7e-05,10.07133]
[1776453752523,33.74,77386.74,17.2,0.91437,7e-05,10.07415]
[1776453752655,33.75,77389.62,17.2,0.9146,7e-05,10.05244]
[1776453753665,33.75,77400.35,17.2,0.91537,7e-05,9.98604]
[1776453754244,33.75,77400.35,17.2,0.91537,7e-05,9.98604]
[1776453754672,33.75,77409.44,17.2,0.91602,7e-05,9.92999]
[1776453755679,33.75,77411.78,17.2,0.91619,7e-05,9.91539]
[1776453756686,33.74,77413.25,17.2,0.91629,7e-05,9.9062]
[1776453761721,33.74,77412.24,17.2,0.91622,7e-05,9.91221]
[1776453766756,33.75,77411.68,17.2,0.91617,7e-05,9.91699]
[1776453768770,33.75,77408.11,17.2,0.91591,7e-05,9.93967]
[1776453769777,33.75,77404.93,17.2,0.91568,7e-05,9.95961]
[1776453772798,33.75,77406.7,17.2,0.91579,7e-05,9.94945]
[1776453777834,33.75,77402.22,17.2,0.91546,7e-05,9.9785]
[1776453778841,33.75,77398.22,17.2,0.91517,7e-05,10.00349]
[1776453781861,33.75,77400.37,17.2,0.91532,7e-05,9.99075]
[1776453783876,33.75,77402.13,17.2,0.91544,7e-05,9.98027]
[1776453786897,33.76,77394.41,17.2,0.91488,7e-05,10.02872]
[1776453787904,33.76,77391.82,17.2,0.91469,7e-05,10.04492]
[1776453790925,33.76,77393.99,17.2,0.91485,7e-05,10.03178]
[1776453791931,33.76,77396.66,17.2,0.91503,7e-05,10.01536]
[1776453795960,33.76,77398.71,17.2,0.91517,7e-05,10.00327]
[1776453796967,33.76,77400.97,17.2,0.91533,7e-05,9.98944]
[1776453798981,33.76,77399.33,17.2,0.91521,7e-05,9.99995]
[1776453800995,33.76,77401.46,17.2,0.91536,7e-05,9.98708]
[1776453802002,33.76,77405.26,17.2,0.91563,7e-05,9.96377]
[1776453803009,33.76,77409.61,17.2,0.91594,7e-05,9.93712]
[1776453804017,33.76,77414.44,17.2,0.91628,7e-05,9.90759]
[1776453807039,33.76,77416.2,17.2,0.9164,7e-05,9.89646]
[1776453812074,33.76,77414.96,17.2,0.91635,7e-05,9.89977]
[1776453814088,33.76,77400.48,17.2,0.91532,7e-05,9.98939]
[1776453815095,33.76,77395.59,17.2,0.91497,7e-05,10.01982]
[1776453820130,33.76,77393.63,17.2,0.91482,7e-05,10.03249]
[1776453821137,33.76,77389.56,17.2,0.91453,7e-05,10.05782]
[1776453824159,33.76,77387.54,17.2,0.91438,7e-05,10.07048]
[1776453826174,33.76,77379.22,17.2,0.91378,7e-05,10.12225]
[1776453827524,33.76,77379.22,17.2,0.91378,7e-05,10.12225]
[1776453827619,33.76,77372.8,17.2,0.91331,7e-05,10.1622]
[1776453828339,33.76,77372.8,17.2,0.91331,7e-05,10.1622]
[1776453828386,33.76,77357.28,17.2,0.91218,7e-05,10.2591]
[1776453829802,33.76,77357.28,17.2,0.91218,7e-05,10.2591]
[1776453829837,33.76,77348.32,17.2,0.91153,7e-05,10.3147]
[1776453830816,33.76,77348.32,17.2,0.91153,7e-05,10.3147]
[1776453831455,33.76,77349.03,17.2,0.91158,7e-05,10.31034]
[1776453834203,33.76,77351.45,17.2,0.91176,7e-05,10.29539]
[1776453835238,33.76,77355.56,17.2,0.91206,7e-05,10.2699]
[1776453836245,33.76,77353.15,17.2,0.91188,7e-05,10.28519]
[1776453840273,33.76,77349.76,17.2,0.91162,7e-05,10.3071]
[1776453841280,33.76,77340.57,17.2,0.91094,7e-05,10.36498]
[1776453842287,33.76,77337.45,17.2,0.91071,7e-05,10.38466]
[1776453843294,33.76,77333.28,17.2,0.9104,7e-05,10.41095]
[1776453847322,33.76,77335.93,17.2,0.91059,7e-05,10.39415]
[1776453852357,33.76,77337.41,17.2,0.9107,7e-05,10.38486]
[1776453855383,33.76,77324.52,17.2,0.90974,7e-05,10.46621]
[1776453856390,33.76,77324.11,17.2,0.90971,7e-05,10.46868]
[1776453861426,33.76,77324.18,17.2,0.90972,7e-05,10.46764]
[1776453862434,33.76,77326.82,17.2,0.90992,7e-05,10.45085]
[1776453863440,33.76,77330.38,17.2,0.91019,7e-05,10.42828]
[1776453864448,33.76,77335.55,17.2,0.91058,7e-05,10.39562]
[1776453865455,33.76,77345.16,17.2,0.91129,7e-05,10.33514]
[1776453866462,33.76,77347.54,17.2,0.91146,7e-05,10.32027]
[1776453871497,33.76,77347.86,17.2,0.91151,7e-05,10.31486]
[1776453876532,33.76,77348.64,17.2,0.91156,7e-05,10.31053]
[1776453878546,33.76,77354.55,17.2,0.91199,7e-05,10.2737]
[1776453879553,33.76,77356.6,17.2,0.91214,7e-05,10.26102]
[1776453880913,33.77,77361.14,17.2,0.91247,7e-05,10.23303]
[1776453881567,33.77,77366.32,17.2,0.91285,7e-05,10.20064]
[1776453882575,33.76,77370.87,17.2,0.91318,7e-05,10.17212]
[1776453883581,33.76,77372.66,17.2,0.91331,7e-05,10.16088]
[1776453884587,33.77,77376.11,17.2,0.91356,7e-05,10.13971]
[1776453887609,33.77,77378.65,17.2,0.91373,7e-05,10.12501]
[1776453889491,33.77,77379.6,17.2,0.9138,7e-05,10.11949]
[1776453893501,33.77,77380.62,17.2,0.91385,7e-05,10.11473]
[1776453893651,33.77,77384.81,17.2,0.91415,7e-05,10.08907]
[1776453894658,33.77,77379.01,17.2,0.91373,7e-05,10.12516]
[1776453895665,33.77,77382.09,17.2,0.91395,7e-05,10.10602]
[1776453900700,33.77,77383.54,17.2,0.91406,7e-05,10.09705]
[1776453903722,33.77,77379.79,17.2,0.91379,7e-05,10.12047]
[1776453904728,33.77,77376.75,17.2,0.91356,7e-05,10.13944]
[1776453905736,33.77,77374.98,17.2,0.91344,7e-05,10.15046]
[1776453907750,33.77,77371.37,17.2,0.91317,7e-05,10.17288]
[1776453908757,33.77,77365.83,17.2,0.91277,7e-05,10.20741]
[1776453910771,33.77,77368.03,17.2,0.91293,7e-05,10.19344]
[1776453911778,33.77,77370.2,17.2,0.91309,7e-05,10.17975]
[1776453912785,33.77,77368.06,17.2,0.91294,7e-05,10.19299]
[1776453917820,33.77,77368.83,17.2,0.913,7e-05,10.18749]
[1776453919839,33.77,77374.75,17.2,0.91344,7e-05,10.15045]
[1776453920680,33.77,77374.75,17.2,0.91344,7e-05,10.15045]
[1776453920847,33.77,77394.57,17.2,0.91487,7e-05,10.02716]
[1776453921822,33.77,77394.57,17.2,0.91487,7e-05,10.02716]
[1776453921951,33.77,77394.57,17.2,0.91487,7e-05,10.02716]
[1776453922019,33.77,77407.81,17.2,0.91582,7e-05,9.94455]
[1776453922860,33.77,77403.03,17.2,0.91548,7e-05,9.97434]
[1776453923866,33.77,77396.56,17.2,0.91501,7e-05,10.01459]
[1776453924874,33.77,77394.7,17.2,0.91488,7e-05,10.02586]
[1776453927898,33.77,77392.95,17.2,0.91477,7e-05,10.03591]
[1776453929912,33.77,77390.79,17.2,0.91462,7e-05,10.04873]
[1776453932933,33.76,77389.01,17.2,0.91453,7e-05,10.05495]
[1776453933939,33.76,77385.38,17.2,0.91427,7e-05,10.07757]
[1776453934947,33.76,77382.07,17.2,0.91403,7e-05,10.0982]
[1776453939981,33.76,77381.93,17.2,0.91401,7e-05,10.09922]
[1776453940989,33.76,77379.43,17.2,0.91383,7e-05,10.1148]
[1776453941996,33.76,77375.45,17.2,0.91354,7e-05,10.1396]
[1776453943003,33.76,77372.2,17.2,0.91331,7e-05,10.15983]
[1776453944030,33.76,77376.37,17.2,0.91361,7e-05,10.13378]
[1776453949051,33.76,77377.78,17.2,0.91372,7e-05,10.12496]
[1776453954085,33.76,77378.43,17.2,0.91376,7e-05,10.1209]
[1776453959121,33.76,77377.94,17.2,0.91373,7e-05,10.12397]
[1776453960336,33.76,77377.94,17.2,0.91373,7e-05,10.12397]
[1776453960378,33.76,77376.14,17.2,0.9136,7e-05,10.13518]
[1776453961135,33.76,77369.89,17.2,0.91314,7e-05,10.17414]
[1776453962142,33.76,77367.35,17.2,0.91296,7e-05,10.18992]
[1776453965163,33.76,77371.19,17.2,0.91324,7e-05,10.16567]
[1776453967177,33.76,77367.31,17.2,0.91297,7e-05,10.18897]
[1776453968304,33.76,77367.31,17.2,0.91297,7e-05,10.18897]
[1776453968384,33.76,77365.24,17.2,0.91282,7e-05,10.20181]
[1776453969191,33.76,77361.59,17.2,0.91255,7e-05,10.22451]
[1776453971205,33.76,77359.74,17.2,0.91242,7e-05,10.23577]
[1776453976240,33.76,77360.41,17.2,0.91248,7e-05,10.23076]
[1776453981275,33.76,77361.14,17.2,0.91254,7e-05,10.22533]
[1776453982282,33.76,77364.77,17.2,0.91281,7e-05,10.20246]
[1776453983288,33.76,77368.03,17.2,0.91305,7e-05,10.18156]
[1776453989330,33.75,77368.07,17.2,0.91309,7e-05,10.17829]
[1776453991344,33.75,77373.04,17.2,0.91349,7e-05,10.14233]
[1776453992352,33.75,77377.91,17.2,0.91385,7e-05,10.11196]
[1776453993359,33.75,77383.67,17.2,0.91427,7e-05,10.07572]
[1776453994366,33.75,77389.38,17.2,0.91468,7e-05,10.0399]
[1776453997388,33.75,77393.82,17.2,0.91501,7e-05,10.01146]
[1776453998696,33.75,77401.54,17.2,0.91557,7e-05,9.96341]
[1776453999402,33.75,77405.34,17.2,0.91584,7e-05,9.93975]
[1776454003430,33.74,77407.74,17.2,0.91602,7e-05,9.92441]
[1776454008464,33.74,77408.85,17.2,0.9161,7e-05,9.91706]
[1776454013500,33.74,77408.27,17.2,0.91606,7e-05,9.92015]
[1776454019542,33.74,77406.97,17.2,0.91598,7e-05,9.92762]
[1776454020549,33.74,77398.77,17.2,0.91539,7e-05,9.9786]
[1776454021556,33.74,77382.81,17.2,0.91424,7e-05,10.07782]
[1776454022564,33.74,77376.02,17.2,0.91375,7e-05,10.12014]
[1776454023571,33.74,77370.88,17.2,0.91338,7e-05,10.15217]
[1776454025039,33.74,77363.47,17.2,0.91284,7e-05,10.19827]
[1776454025531,33.74,77363.47,17.2,0.91284,7e-05,10.19827]
[1776454025694,33.74,77363.47,17.2,0.91284,7e-05,10.19827]
[1776454025708,33.74,77356.27,17.2,0.91231,7e-05,10.24332]
[1776454026593,33.74,77349.75,17.2,0.91184,7e-05,10.284]
[1776454027602,33.74,77346.87,17.2,0.91163,7e-05,10.30183]
[1776454028511,33.74,77346.87,17.2,0.91163,7e-05,10.30183]
[1776454029616,33.74,77350.14,17.2,0.91187,7e-05,10.28116]
[1776454032637,33.74,77353.61,17.2,0.91212,7e-05,10.25994]
[1776454036665,33.74,77355.25,17.2,0.91223,7e-05,10.25051]
[1776454041700,33.75,77355.79,17.2,0.91226,7e-05,10.24823]
[1776454042707,33.75,77357.69,17.2,0.91239,7e-05,10.23656]
[1776454043714,33.75,77359.88,17.2,0.91255,7e-05,10.2231]
[1776454044721,33.75,77362.24,17.2,0.91273,7e-05,10.20818]
[1776454048749,33.75,77372.3,17.2,0.91346,7e-05,10.14489]
[1776454049756,33.75,77377.61,17.2,0.91385,7e-05,10.11178]
[1776454054791,33.75,77378.71,17.2,0.91396,7e-05,10.10113]
[1776454055798,33.75,77374.7,17.2,0.91367,7e-05,10.12613]
[1776454060834,33.75,77374.1,17.2,0.91362,7e-05,10.12978]
[1776454061842,33.75,77364.11,17.2,0.9129,7e-05,10.1921]
[1776454062849,33.75,77360.27,17.2,0.91262,7e-05,10.21607]
[1776454063856,33.75,77362.11,17.2,0.91275,7e-05,10.20442]
[1776454068891,33.74,77361.01,17.2,0.91268,7e-05,10.21054]
[1776454070905,33.74,77359.42,17.2,0.91257,7e-05,10.2202]
[1776454071912,33.74,77353.97,17.2,0.91217,7e-05,10.25419]
[1776454076947,33.74,77353.29,17.2,0.91213,7e-05,10.25747]
[1776454081983,33.74,77351.8,17.2,0.91203,7e-05,10.26579]
[1776454082990,33.74,77347.72,17.2,0.91173,7e-05,10.29118]
[1776454083997,33.74,77344.92,17.2,0.91153,7e-05,10.30855]
[1776454086011,33.74,77347.59,17.2,0.91174,7e-05,10.29096]
[1776454087018,33.74,77351.53,17.2,0.91203,7e-05,10.26598]
[1776454092053,33.74,77351.4,17.2,0.91201,7e-05,10.26783]
[1776454097088,33.74,77350.9,17.2,0.91196,7e-05,10.27194]
[1776454101116,33.74,77353.37,17.2,0.91214,7e-05,10.25639]
[1776454106150,33.74,77352.14,17.2,0.91206,7e-05,10.263]
[1776454112193,33.74,77345.91,17.2,0.91165,7e-05,10.29681]
[1776454113200,33.74,77336.94,17.2,0.91099,7e-05,10.35295]
[1776454114207,33.73,77335.53,17.2,0.91089,7e-05,10.36147]
[1776454117227,33.74,77328.85,17.2,0.91039,7e-05,10.40373]
[1776454118235,33.74,77325.44,17.2,0.91013,7e-05,10.42525]
[1776454118313,33.74,77325.44,17.2,0.91013,7e-05,10.42525]
[1776454119242,33.73,77322.16,17.2,0.90989,7e-05,10.44594]
[1776454120249,33.73,77319.76,17.2,0.90971,8e-05,10.46105]
[1776454121256,33.73,77314.88,17.2,0.90934,8e-05,10.49185]
[1776454122263,33.73,77312.2,17.2,0.90914,8e-05,10.50871]
[1776454123700,33.73,77312.2,17.2,0.90914,8e-05,10.50871]
[1776454123797,33.73,77312.2,17.2,0.90914,8e-05,10.50871]
[1776454123857,33.73,77312.2,17.2,0.90914,8e-05,10.50871]
[1776454123929,33.73,77309.94,17.2,0.90897,8e-05,10.52288]
[1776454124728,33.73,77309.94,17.2,0.90897,8e-05,10.52288]
[1776454124829,33.73,77303.47,17.2,0.90849,8e-05,10.56378]
[1776454125610,33.73,77298.75,17.2,0.90813,8e-05,10.59354]
[1776454126291,33.73,77291.41,17.2,0.90757,8e-05,10.63999]
[1776454127566,33.73,77289.42,17.2,0.90743,8e-05,10.65233]
[1776454129314,33.73,77291.81,17.2,0.90762,8e-05,10.63636]
[1776454130321,33.73,77294.13,17.2,0.9078,8e-05,10.62124]
[1776454134039,33.73,77291.4,17.2,0.9076,8e-05,10.6377]
[1776454139472,33.72,77290.22,17.2,0.90753,8e-05,10.64326]
[1776454141486,33.72,77292.18,17.2,0.90769,8e-05,10.63011]
[1776454143500,33.72,77295.14,17.2,0.90793,8e-05,10.61063]
[1776454148535,33.72,77295.02,17.2,0.90793,8e-05,10.60999]
[1776454150549,33.72,77289.51,17.2,0.90752,8e-05,10.64452]
[1776454151556,33.72,77285.81,17.2,0.90724,8e-05,10.66779]
[1776454153570,33.72,77287.71,17.2,0.90739,8e-05,10.65492]
[1776454154577,33.72,77284.51,17.2,0.90715,8e-05,10.67499]
[1776454156591,33.71,77282.39,17.2,0.907,8e-05,10.68775]
[1776454157597,33.71,77288.71,17.2,0.90749,8e-05,10.64701]
[1776454158605,33.71,77293.15,17.2,0.90783,8e-05,10.61837]
[1776454160619,33.71,77295.12,17.2,0.90799,8e-05,10.60525]
[1776454165654,33.71,77298.4,17.2,0.90825,8e-05,10.58301]
[1776454166661,33.71,77300.9,17.2,0.90845,8e-05,10.56687]
[1776454168675,33.71,77303.47,17.2,0.90865,8e-05,10.5501]
[1776454169682,33.71,77307.85,17.2,0.90898,8e-05,10.52209]
[1776454171696,33.71,77311.14,17.2,0.90926,8e-05,10.49693]
[1776454177738,33.71,77312.79,17.2,0.90939,8e-05,10.48579]
[1776454178749,33.71,77314.79,17.2,0.90955,8e-05,10.47258]
[1776454183784,33.7,77314.85,17.2,0.90959,8e-05,10.46961]
[1776454188819,33.7,77313.9,17.2,0.90954,8e-05,10.47301]
[1776454190833,33.69,77310.73,17.2,0.90932,8e-05,10.49203]
[1776454192846,33.69,77308.02,17.2,0.90913,8e-05,10.50808]
[1776454197882,33.69,77310.75,17.2,0.90937,8e-05,10.48786]
[1776454200904,33.68,77315.12,17.2,0.90972,8e-05,10.45848]
[1776454201911,33.68,77327.22,17.2,0.91063,7e-05,10.38144]
[1776454202918,33.68,77327.72,17.2,0.91067,7e-05,10.37788]
[1776454204558,33.68,77328.91,17.2,0.91076,7e-05,10.36998]
[1776454205011,33.68,77328.91,17.2,0.91076,7e-05,10.36998]
[1776454205093,33.68,77340.51,17.2,0.91163,7e-05,10.29649]
[1776454206255,33.68,77340.51,17.2,0.91163,7e-05,10.29649]
[1776454205940,33.68,77347.96,17.2,0.91218,7e-05,10.2494]
[1776454206947,33.68,77357.28,17.2,0.91287,7e-05,10.19076]
[1776454207954,33.68,77361.72,17.2,0.9132,7e-05,10.16248]
[1776454208960,33.68,77355.25,17.2,0.91273,7e-05,10.20293]
[1776454209968,33.68,77350.72,17.2,0.9124,7e-05,10.23122]
[1776454215014,33.68,77350.49,17.2,0.91239,7e-05,10.23196]
[1776454216017,33.68,77346.06,17.2,0.91206,7e-05,10.25963]
[1776454217023,33.68,77335.94,17.2,0.91132,7e-05,10.32316]
[1776454218030,33.68,77332.87,17.2,0.91109,7e-05,10.34232]
[1776454219036,33.68,77332.81,17.2,0.91109,7e-05,10.34242]
[1776454220043,33.68,77337.06,17.2,0.91141,7e-05,10.31532]
[1776454221051,33.67,77344.82,17.2,0.91199,7e-05,10.26579]
[1776454222058,33.67,77354.52,17.2,0.91271,7e-05,10.20424]
[1776454223065,33.67,77363.23,17.2,0.91335,7e-05,10.14913]
[1776454224072,33.67,77366.37,17.2,0.91359,7e-05,10.12902]
[1776454225079,33.67,77369.57,17.2,0.91383,7e-05,10.10864]
[1776454226086,33.67,77363.11,17.2,0.91336,7e-05,10.14863]
[1776454228100,33.67,77365.15,17.2,0.91352,7e-05,10.13514]
[1776454229107,33.67,77366.91,17.2,0.91365,7e-05,10.12374]
[1776454233135,33.66,77363.03,17.2,0.91341,7e-05,10.14257]
[1776454234142,33.66,77359.7,17.2,0.91317,7e-05,10.16304]
[1776454235148,33.66,77356.78,17.2,0.91296,7e-05,10.18091]
[1776454236156,33.66,77360.66,17.2,0.91325,7e-05,10.15618]
[1776454237163,33.66,77364.84,17.2,0.91357,7e-05,10.12914]
[1776454238170,33.66,77368.32,17.2,0.91382,7e-05,10.1074]
[1776454239177,33.66,77372.45,17.2,0.91413,7e-05,10.08088]
[1776454240184,33.66,77375.48,17.2,0.91435,7e-05,10.06199]
[1776454246226,33.66,77374.75,17.2,0.91432,7e-05,10.06439]
[1776454248179,33.65,77374.9,17.2,0.91434,7e-05,10.06314]
[1776454248239,33.65,77379.8,17.2,0.91469,7e-05,10.03262]
[1776454249247,33.65,77387.16,17.2,0.91522,7e-05,9.98655]
[1776454249495,33.65,77387.16,17.2,0.91522,7e-05,9.98655]
[1776454249593,33.65,77387.16,17.2,0.91522,7e-05,9.98655]
[1776454250254,33.65,77405.29,17.2,0.91652,7e-05,9.87399]
[1776454250791,33.65,77405.29,17.2,0.91652,7e-05,9.87399]
[1776454251265,33.65,77413.17,17.2,0.91708,7e-05,9.82517]
[1776454252269,33.65,77412.58,17.2,0.91704,7e-05,9.82883]
[1776454253572,33.65,77411.77,17.2,0.91698,7e-05,9.83387]
[1776454256297,33.65,77408.54,17.2,0.91675,7e-05,9.85391]
[1776454258311,33.65,77404.75,17.2,0.91648,7e-05,9.87733]
[1776454261332,33.65,77408.01,17.2,0.91671,7e-05,9.85714]
[1776454262339,33.65,77416.53,17.2,0.91731,7e-05,9.80464]
[1776454263346,33.65,77420.37,17.2,0.91758,7e-05,9.78112]
[1776454266367,33.65,77427.55,17.2,0.91808,7e-05,9.73744]
[1776454267374,33.65,77430.48,17.2,0.91828,7e-05,9.71967]
[1776454269387,33.66,77427.61,17.2,0.91808,7e-05,9.73773]
[1776454272410,33.66,77423.12,17.2,0.91776,7e-05,9.76591]
[1776454273418,33.66,77420.92,17.2,0.9176,7e-05,9.77959]
[1776454274425,33.66,77414.08,17.2,0.91712,7e-05,9.82183]
[1776454275432,33.66,77407.47,17.2,0.91665,7e-05,9.86267]
[1776454280150,33.66,77406.83,17.2,0.9166,7e-05,9.86663]
[1776454281374,33.66,77406.93,17.2,0.91661,7e-05,9.86602]
[1776454280467,33.66,77402.74,17.2,0.91631,7e-05,9.89192]
[1776454282481,33.66,77399.75,17.2,0.91609,7e-05,9.91113]
[1776454287517,33.66,77394.47,17.2,0.9157,7e-05,9.94541]
[1776454288523,33.66,77392.07,17.2,0.91552,7e-05,9.96054]
[1776454290578,33.66,77395.28,17.2,0.91575,7e-05,9.94109]
[1776454291545,33.66,77397.32,17.2,0.91592,7e-05,9.9248]
[1776454292552,33.66,77399.32,17.2,0.91606,7e-05,9.91269]
[1776454294565,33.67,77401.6,17.2,0.91621,7e-05,9.89918]
[1776454295573,33.67,77404.47,17.2,0.91642,7e-05,9.88175]
[1776454296580,33.67,77409.41,17.2,0.91677,7e-05,9.85119]
[1776454297587,33.67,77413.06,17.2,0.91702,7e-05,9.82867]
[1776454300609,33.67,77415.05,17.2,0.91716,7e-05,9.81645]
[1776454301616,33.67,77416.92,17.2,0.9173,7e-05,9.80499]
[1776454302623,33.67,77406.51,17.2,0.91656,7e-05,9.86921]
[1776454303630,33.67,77402.44,17.2,0.91627,7e-05,9.89472]
[1776454304637,33.67,77399.2,17.2,0.91604,7e-05,9.91468]
[1776454307658,33.67,77393.83,17.2,0.91564,7e-05,9.9488]
[1776454308665,33.67,77390.49,17.2,0.9154,7e-05,9.96975]
[1776454309672,33.67,77388.6,17.2,0.91526,7e-05,9.98168]
[1776454310679,33.67,77380.95,17.2,0.91471,7e-05,10.02939]
[1776454312693,33.67,77380.47,17.2,0.91468,7e-05,10.03257]
[1776454317728,33.67,77382.36,17.2,0.91481,7e-05,10.02093]
[1776454319742,33.67,77388.44,17.2,0.91525,7e-05,9.98261]
[1776454320749,33.67,77391.81,17.2,0.9155,7e-05,9.96148]
[1776454321756,33.67,77394.08,17.2,0.91566,7e-05,9.94722]
[1776454322763,33.67,77396.86,17.2,0.91586,7e-05,9.92983]
[1776454323771,33.67,77399.74,17.2,0.91607,7e-05,9.91186]
[1776454325786,33.67,77405.63,17.2,0.91649,7e-05,9.87523]
[1776454326793,33.67,77408.51,17.2,0.9167,7e-05,9.85739]
[1776454329814,33.67,77410.67,17.2,0.91685,7e-05,9.84396]
[1776454332835,33.67,77393.82,17.2,0.91565,7e-05,9.94847]
[1776454333842,33.67,77396.99,17.2,0.91588,7e-05,9.92866]
[1776454336012,33.67,77398.77,17.2,0.91601,7e-05,9.91736]
[1776454340892,33.67,77401.85,17.2,0.91623,7e-05,9.89767]
[1776454341899,33.66,77400.03,17.2,0.9161,7e-05,9.90883]
[1776454344923,33.66,77406.28,17.2,0.91655,7e-05,9.86983]
[1776454347281,33.66,77403.81,17.2,0.91638,7e-05,9.88486]
[1776454350966,33.66,77411.62,17.2,0.91694,7e-05,9.83639]
[1776454351972,33.66,77418.3,17.2,0.91744,7e-05,9.79134]
[1776454356001,33.66,77419.15,17.2,0.91749,7e-05,9.78633]
[1776454358015,33.66,77411.27,17.2,0.91694,7e-05,9.83497]
[1776454359022,33.66,77402.15,17.2,0.91629,7e-05,9.89125]
[1776454360029,33.66,77400.84,17.2,0.9162,7e-05,9.89926]
[1776454361035,33.66,77395.65,17.2,0.91583,7e-05,9.93127]
[1776454362043,33.66,77392.17,17.2,0.91558,7e-05,9.95269]
[1776454363049,33.66,77389.95,17.2,0.91542,7e-05,9.96627]
[1776454366070,33.66,77392.03,17.2,0.91557,7e-05,9.95396]
[1776454368835,33.66,77392.48,17.2,0.91559,7e-05,9.95158]
[1776454369094,33.67,77390.57,17.2,0.91546,7e-05,9.96363]
[1776454370101,33.67,77388.12,17.2,0.91528,7e-05,9.97902]
[1776454375137,33.67,77389.93,17.2,0.9154,7e-05,9.96866]
[1776454378157,33.67,77396.09,17.2,0.91584,7e-05,9.93062]
[1776454379165,33.67,77400.25,17.2,0.91613,7e-05,9.90507]
[1776454380172,33.67,77406.04,17.2,0.91654,7e-05,9.86953]
[1776454381179,33.67,77409.54,17.2,0.91679,7e-05,9.84781]
[1776454383197,33.67,77412.23,17.2,0.91698,7e-05,9.83112]
[1776454384202,33.67,77418.58,17.2,0.91743,7e-05,9.79199]
[1776454385210,33.67,77421.53,17.2,0.91764,7e-05,9.77384]
[1776454386217,33.67,77418.33,17.2,0.91741,7e-05,9.79355]
[1776454387224,33.67,77416.23,17.2,0.91726,7e-05,9.80655]
[1776454389238,33.67,77414.36,17.2,0.91713,7e-05,9.81813]
[1776454390245,33.67,77411.97,17.2,0.91696,7e-05,9.83327]
[1776454391251,33.67,77409.39,17.2,0.91677,7e-05,9.84958]
[1776454396287,33.67,77406.04,17.2,0.91651,7e-05,9.87211]
[1776454397293,33.67,77401.54,17.2,0.91619,7e-05,9.90028]
[1776454401322,33.68,77399.4,17.2,0.91602,7e-05,9.91472]
[1776454402329,33.68,77396.69,17.2,0.91582,7e-05,9.93203]
[1776454403336,33.68,77393.12,17.2,0.91556,7e-05,9.95437]
[1776454404343,33.68,77390.8,17.2,0.9154,7e-05,9.96894]
[1776454405350,33.68,77381.84,17.2,0.91475,7e-05,10.02458]
[1776454406357,33.68,77376.91,17.2,0.91439,7e-05,10.05541]
[1776454407364,33.68,77371.22,17.2,0.91398,7e-05,10.09095]
[1776454408371,33.68,77369.81,17.2,0.91388,7e-05,10.09974]
[1776454413406,33.68,77369.69,17.2,0.9139,7e-05,10.09636]
[1776454415420,33.68,77380.47,17.2,0.91468,7e-05,10.02915]
[1776454416427,33.68,77383.53,17.2,0.9149,7e-05,10.0102]
[1776454421462,33.68,77383.01,17.2,0.91486,7e-05,10.01392]
[1776454426497,33.68,77384.03,17.2,0.91492,7e-05,10.00839]
[1776454427504,33.68,77386.81,17.2,0.91512,7e-05,9.99122]
[1776454429519,33.68,77384.63,17.2,0.91496,7e-05,10.00498]
[1776454431535,33.68,77388.83,17.2,0.91526,7e-05,9.97912]
[1776454432540,33.68,77391.16,17.2,0.91543,7e-05,9.96481]
[1776454435561,33.68,77393.05,17.2,0.91556,7e-05,9.95363]
[1776454438582,33.68,77395.85,17.2,0.91575,7e-05,9.93685]
[1776454442610,33.68,77397.77,17.2,0.91588,7e-05,9.92586]
[1776454445631,33.69,77399.61,17.2,0.916,7e-05,9.91516]
[1776454446638,33.69,77401.43,17.2,0.91613,7e-05,9.90416]
[1776454447645,33.69,77404.12,17.2,0.91632,7e-05,9.8878]
[1776454450288,33.69,77401.97,17.2,0.91616,7e-05,9.90165]
[1776454453687,33.69,77391.18,17.2,0.91538,7e-05,9.96944]
[1776454454694,33.69,77385.15,17.2,0.91494,7e-05,10.007]
[1776454456708,33.69,77380.09,17.2,0.91457,7e-05,10.03861]
[1776454457715,33.69,77374.92,17.2,0.9142,7e-05,10.07083]
[1776454458722,33.69,77368.57,17.2,0.91374,7e-05,10.11041]
[1776454461189,33.69,77368.13,17.2,0.91371,7e-05,10.11308]
[1776454461281,33.69,77368.13,17.2,0.91371,7e-05,10.11308]
[1776454461443,33.69,77368.13,17.2,0.91371,7e-05,10.11308]
[1776454461444,33.69,77367.88,17.2,0.91369,7e-05,10.11449]
[1776454461743,33.69,77359.45,17.2,0.91308,7e-05,10.16716]
[1776454462750,33.69,77356.25,17.2,0.91285,7e-05,10.18703]
[1776454463757,33.69,77351.03,17.2,0.91247,7e-05,10.21955]
[1776454465550,33.69,77346.4,17.2,0.91213,7e-05,10.24808]
[1776454465771,33.69,77354.48,17.2,0.91272,7e-05,10.19741]
[1776454466778,33.69,77362.37,17.2,0.9133,7e-05,10.14783]
[1776454467785,33.69,77364.04,17.2,0.91343,7e-05,10.13727]
[1776454469800,33.69,77367.53,17.2,0.91368,7e-05,10.11528]
[1776454470807,33.69,77371.82,17.2,0.914,7e-05,10.08846]
[1776454472821,33.69,77367.19,17.2,0.91369,7e-05,10.11337]
[1776454474835,33.69,77363.78,17.2,0.91344,7e-05,10.13454]
[1776454475842,33.69,77366.2,17.2,0.91362,7e-05,10.11933]
[1776454476849,33.69,77368.2,17.2,0.91377,7e-05,10.10678]
[1776454481883,33.69,77369.49,17.2,0.91386,7e-05,10.09848]
[1776454482891,33.69,77371.28,17.2,0.91399,7e-05,10.08729]
[1776454484905,33.69,77369.7,17.2,0.91388,7e-05,10.0971]
[1776454489940,33.69,77370.82,17.2,0.91396,7e-05,10.09002]
[1776454493968,33.69,77368.76,17.2,0.91381,7e-05,10.10284]
[1776454494975,33.69,77370.62,17.2,0.91395,7e-05,10.09121]
[1776454500015,33.69,77368.05,17.2,0.91376,7e-05,10.10722]
[1776454501477,33.69,77368.05,17.2,0.91376,7e-05,10.10722]
[1776454501533,33.69,77359.7,17.2,0.91315,7e-05,10.15925]
[1776454502025,33.69,77347.45,17.2,0.91225,7e-05,10.23601]
[1776454503033,33.69,77344.78,17.2,0.91206,7e-05,10.25255]
[1776454505047,33.68,77340.01,17.2,0.91171,7e-05,10.28204]
[1776454506054,33.68,77334.42,17.2,0.9113,7e-05,10.31692]
[1776454507061,33.68,77337.02,17.2,0.9115,7e-05,10.3002]
[1776454508068,33.68,77341.05,17.2,0.9118,7e-05,10.27453]
[1776454511090,33.68,77338.52,17.2,0.91162,7e-05,10.28961]
[1776454512097,33.68,77336.2,17.2,0.91146,7e-05,10.30393]
[1776454513104,33.68,77334.19,17.2,0.91131,7e-05,10.31629]
[1776454516125,33.68,77341.4,17.2,0.91185,7e-05,10.27]
[1776454517132,33.68,77349.36,17.2,0.91244,7e-05,10.21977]
[1776454522167,33.68,77347.82,17.2,0.91234,7e-05,10.22862]
[1776454523177,33.68,77339.11,17.2,0.9117,7e-05,10.28317]
[1776454524185,33.68,77332.99,17.2,0.91125,7e-05,10.32144]
[1776454525192,33.68,77336.95,17.2,0.91155,7e-05,10.29618]
[1776454527206,33.67,77339.23,17.2,0.91172,7e-05,10.2813]
[1776454532242,33.67,77338.93,17.2,0.91174,7e-05,10.27795]
[1776454534261,33.67,77336.07,17.2,0.91154,7e-05,10.29544]
[1776454534883,33.67,77336.07,17.2,0.91154,7e-05,10.29544]
[1776454535264,33.67,77329.76,17.2,0.91107,7e-05,10.33492]
[1776454536271,33.67,77327.54,17.2,0.91091,7e-05,10.34858]
[1776454538300,33.67,77326.14,17.2,0.91081,7e-05,10.35705]
[1776454538309,33.67,77322.85,17.2,0.91057,7e-05,10.37746]
[1776454539672,33.67,77322.85,17.2,0.91057,7e-05,10.37746]
[1776454539295,33.67,77310.92,17.2,0.90968,8e-05,10.45256]
[1776454540629,33.67,77310.92,17.2,0.90968,8e-05,10.45256]
[1776454540539,33.67,77296.86,17.2,0.90861,8e-05,10.54227]
[1776454541309,33.67,77294.36,17.2,0.90842,8e-05,10.55819]
[1776454543323,33.67,77291.83,17.2,0.90822,8e-05,10.57452]
[1776454545337,33.67,77289.04,17.2,0.90801,8e-05,10.59249]
[1776454546387,33.67,77289.04,17.2,0.90801,8e-05,10.59249]
[1776454546514,33.67,77289.04,17.2,0.90801,8e-05,10.59249]
[1776454546593,33.67,77284.57,17.2,0.90767,8e-05,10.62107]
[1776454547448,33.67,77284.57,17.2,0.90767,8e-05,10.62107]
[1776454547495,33.67,77267.46,17.2,0.90635,8e-05,10.73058]
[1776454548245,33.67,77267.46,17.2,0.90635,8e-05,10.73058]
[1776454548358,33.67,77257.26,17.2,0.90555,8e-05,10.79607]
[1776454549365,33.67,77255.46,17.2,0.90542,8e-05,10.80749]
[1776454550372,33.67,77254.69,17.2,0.90536,8e-05,10.81218]
[1776454556414,33.67,77253.48,17.2,0.90528,8e-05,10.81826]
[1776454561449,33.66,77255.22,17.2,0.90544,8e-05,10.80565]
[1776454563463,33.66,77252.73,17.2,0.90525,8e-05,10.82114]
[1776454568498,33.66,77259.35,17.2,0.90578,8e-05,10.77719]
[1776454569505,33.66,77266.09,17.2,0.90631,8e-05,10.73365]
[1776454571519,33.66,77257.01,17.2,0.90561,8e-05,10.79162]
[1776454572529,33.66,77260.8,17.2,0.9059,8e-05,10.76714]
[1776454573536,33.66,77260.44,17.2,0.90588,8e-05,10.76923]
[1776454575550,33.66,77264.49,17.2,0.9062,8e-05,10.74267]
[1776454578570,33.66,77262.5,17.2,0.90605,8e-05,10.75497]
[1776454580587,33.65,77265.66,17.2,0.9063,8e-05,10.73434]
[1776454581745,33.65,77268.35,17.2,0.90651,8e-05,10.71694]
[1776454582601,33.65,77277.75,17.2,0.90724,8e-05,10.65625]
[1776454583608,33.65,77282.07,17.2,0.90757,8e-05,10.62861]
[1776454585622,33.65,77287.66,17.2,0.908,8e-05,10.59297]
[1776454586629,33.65,77292.16,17.2,0.90834,8e-05,10.56436]
[1776454587636,33.65,77294.8,17.2,0.90854,8e-05,10.54766]
[1776454588643,33.65,77290.54,17.2,0.90822,8e-05,10.57494]
[1776454589650,33.65,77292.87,17.2,0.90839,8e-05,10.56019]
[1776454591664,33.65,77290.47,17.2,0.90824,8e-05,10.57172]
[1776454594685,33.66,77293.17,17.2,0.90844,8e-05,10.55481]
[1776454599720,33.66,77295.6,17.2,0.90862,8e-05,10.53996]
[1776454600727,33.66,77297.52,17.2,0.90876,8e-05,10.52787]
[1776454601952,33.66,77298.19,17.2,0.90881,8e-05,10.52376]
[1776454602741,33.66,77303.47,17.2,0.90921,8e-05,10.49035]
[1776454606770,33.66,77299.55,17.2,0.9089,8e-05,10.51604]
[1776454607775,33.66,77303.13,17.2,0.90917,8e-05,10.49345]
[1776454612812,33.66,77291.23,17.2,0.90826,8e-05,10.56993]
[1776454613819,33.66,77280.36,17.2,0.90742,8e-05,10.63954]
[1776454614826,33.66,77283.45,17.2,0.90766,8e-05,10.61976]
[1776454616432,33.66,77287.58,17.2,0.90798,8e-05,10.5934]
[1776454618853,33.66,77290.13,17.2,0.90817,8e-05,10.57727]
[1776454619861,33.66,77286.19,17.2,0.90787,8e-05,10.60246]
[1776454620868,33.66,77282.96,17.2,0.90762,8e-05,10.6231]
[1776454621875,33.66,77281.15,17.2,0.90748,8e-05,10.63465]
[1776454623889,33.66,77277.63,17.2,0.90721,8e-05,10.65709]
[1776454625701,33.66,77275.27,17.2,0.90703,8e-05,10.67205]
[1776454627918,33.66,77272.73,17.2,0.90684,8e-05,10.68817]
[1776454628924,33.66,77280.65,17.2,0.90745,8e-05,10.63742]
[1776454629931,33.66,77288.27,17.2,0.90803,8e-05,10.58876]
[1776454632952,33.66,77284.55,17.2,0.90775,8e-05,10.61266]
[1776454634966,33.66,77288.71,17.2,0.90806,8e-05,10.58616]
[1776454635973,33.66,77295.67,17.2,0.90859,8e-05,10.54189]
[1776454636980,33.66,77301.39,17.2,0.90903,8e-05,10.50564]
[1776454638994,33.66,77299.44,17.2,0.90887,8e-05,10.51839]
[1776454643022,33.66,77295.43,17.2,0.90856,8e-05,10.5445]
[1776454644029,33.66,77284.95,17.2,0.90776,8e-05,10.61141]
[1776454645037,33.66,77287.0,17.2,0.90792,8e-05,10.59834]
[1776454646045,33.66,77301.1,17.2,0.90899,8e-05,10.50859]
[1776454647051,33.66,77303.14,17.2,0.90914,8e-05,10.4958]
[1776454648180,33.66,77303.14,17.2,0.90914,8e-05,10.4958]
[1776454652086,33.66,77311.47,17.2,0.9098,8e-05,10.43931]
[1776454653544,33.66,77311.47,17.2,0.9098,8e-05,10.43931]
[1776454653634,33.66,77317.31,17.2,0.91024,8e-05,10.40223]
[1776454654102,33.66,77323.64,17.2,0.91071,7e-05,10.36221]
[1776454655109,33.66,77327.29,17.2,0.91099,7e-05,10.33917]
[1776454657123,33.66,77331.68,17.2,0.91131,7e-05,10.31157]
[1776454659643,33.66,77333.98,17.2,0.91149,7e-05,10.29649]
[1776454665179,33.66,77328.02,17.2,0.91106,7e-05,10.33236]
[1776454666186,33.66,77326.34,17.2,0.91094,7e-05,10.34256]
[1776454667193,33.66,77331.85,17.2,0.91136,7e-05,10.3074]
[1776454668200,33.66,77334.85,17.2,0.91159,7e-05,10.28815]
[1776454673234,33.66,77333.94,17.2,0.91152,7e-05,10.29371]
[1776454675249,33.66,77332.31,17.2,0.9114,7e-05,10.30403]
[1776454679281,33.65,77330.79,17.2,0.9113,7e-05,10.31214]
[1776454681295,33.65,77329.23,17.2,0.9112,7e-05,10.32119]
[1776454685322,33.65,77331.47,17.2,0.91138,7e-05,10.30546]
[1776454688345,33.65,77323.76,17.2,0.91082,7e-05,10.35299]
[1776454689354,33.65,77314.95,17.2,0.91016,8e-05,10.40906]
[1776454690361,33.65,77315.27,17.2,0.91018,8e-05,10.4073]
[1776454695396,33.65,77304.37,17.2,0.90934,8e-05,10.47769]
[1776454696402,33.65,77295.73,17.2,0.90868,8e-05,10.53278]
[1776454697410,33.65,77293.17,17.2,0.90849,8e-05,10.54915]
[1776454702447,33.65,77287.49,17.2,0.90805,8e-05,10.58564]
[1776454707483,33.65,77286.85,17.2,0.908,8e-05,10.58978]
[1776454709497,33.65,77295.39,17.2,0.90865,8e-05,10.53542]
[1776454710504,33.65,77301.28,17.2,0.9091,8e-05,10.49807]
[1776454711511,33.65,77305.45,17.2,0.90944,8e-05,10.46778]
[1776454712517,33.65,77307.3,17.2,0.90958,8e-05,10.45625]
[1776454713525,33.65,77302.81,17.2,0.90924,8e-05,10.48498]
[1776454717553,33.66,77307.12,17.2,0.90955,8e-05,10.45835]
[1776454718560,33.66,77309.44,17.2,0.90973,8e-05,10.44386]
[1776454722592,33.66,77298.82,17.2,0.90891,8e-05,10.51223]
[1776454723596,33.66,77300.37,17.2,0.90903,8e-05,10.50251]
[1776454726618,33.66,77303.48,17.2,0.90926,8e-05,10.48322]
[1776454731653,33.66,77304.59,17.2,0.90933,8e-05,10.47717]
[1776454734675,33.66,77308.99,17.2,0.90966,8e-05,10.44987]
[1776454735682,33.66,77315.32,17.2,0.91013,8e-05,10.40998]
[1776454736688,33.66,77322.35,17.2,0.91066,7e-05,10.36502]
[1776454737696,33.66,77326.15,17.2,0.91095,7e-05,10.34059]
[1776454739710,33.66,77327.59,17.2,0.91106,7e-05,10.33112]
[1776454744745,33.66,77328.03,17.2,0.9111,7e-05,10.32832]
[1776454745198,33.66,77328.03,17.2,0.9111,7e-05,10.32832]
[1776454745308,33.66,77328.03,17.2,0.9111,7e-05,10.32832]
[1776454745752,33.66,77341.36,17.2,0.91208,7e-05,10.24437]
[1776454746875,33.66,77353.22,17.2,0.91296,7e-05,10.16931]
[1776454747766,33.66,77357.48,17.2,0.91328,7e-05,10.14264]
[1776454748773,33.66,77358.95,17.2,0.91338,7e-05,10.13331]
[1776454749202,33.66,77358.95,17.2,0.91338,7e-05,10.13331]
[1776454749780,33.66,77352.02,17.2,0.91288,7e-05,10.1766]
[1776454751794,33.66,77353.73,17.2,0.91301,7e-05,10.16566]
[1776454753808,33.66,77360.01,17.2,0.91347,7e-05,10.12596]
[1776454756829,33.66,77361.92,17.2,0.91361,7e-05,10.11387]
[1776454757836,33.66,77365.39,17.2,0.91387,7e-05,10.09207]
[1776454760331,33.66,77365.39,17.2,0.91387,7e-05,10.09201]
[1776454760856,33.66,77368.79,17.2,0.91411,7e-05,10.07077]
[1776454762871,33.66,77370.72,17.2,0.91425,7e-05,10.05875]
[1776454765267,33.66,77370.67,17.2,0.91425,7e-05,10.05911]
[1776454765518,33.66,77370.67,17.2,0.91425,7e-05,10.05911]
[1776454765892,33.66,77381.29,17.2,0.91502,7e-05,9.99301]
[1776454766899,33.66,77391.46,17.2,0.91574,7e-05,9.93004]
[1776454767906,33.66,77391.53,17.2,0.91575,7e-05,9.92983]
[1776454768918,33.66,77397.48,17.2,0.91617,7e-05,9.89321]
[1776454769307,33.66,77397.48,17.2,0.91617,7e-05,9.89321]
[1776454769925,33.66,77402.47,17.2,0.91652,7e-05,9.86265]
[1776454771938,33.66,77406.0,17.2,0.91679,7e-05,9.83761]
[1776454772282,33.66,77406.0,17.2,0.91679,7e-05,9.83761]
[1776454773447,33.66,77406.0,17.2,0.91679,7e-05,9.83761]
[1776454773813,33.66,77406.0,17.2,0.91679,7e-05,9.83761]
[1776454773843,33.66,77412.96,17.2,0.91728,7e-05,9.79507]
[1776454774708,33.66,77412.96,17.2,0.91728,7e-05,9.79507]
[1776454774762,33.66,77416.11,17.2,0.9175,7e-05,9.77611]
[1776454774962,33.66,77423.88,17.2,0.91804,7e-05,9.72884]
[1776454775969,33.66,77427.43,17.2,0.91828,7e-05,9.70759]
[1776454777444,33.66,77427.43,17.2,0.91828,7e-05,9.70759]
[1776454777983,33.66,77422.69,17.2,0.91794,7e-05,9.73779]
[1776454782015,33.67,77409.83,17.2,0.91701,7e-05,9.8189]
[1776454783022,33.67,77398.24,17.2,0.91618,7e-05,9.89082]
[1776454784620,33.67,77400.73,17.2,0.91636,7e-05,9.87569]
[1776454785586,33.67,77392.67,17.2,0.91578,7e-05,9.92584]
[1776454786043,33.67,77388.34,17.2,0.91547,7e-05,9.95288]
[1776454788057,33.67,77382.56,17.2,0.91505,7e-05,9.9891]
[1776454793093,33.67,77380.62,17.2,0.9149,7e-05,10.00178]
[1776454794099,33.67,77376.28,17.2,0.91459,7e-05,10.02888]
[1776454795106,33.67,77374.21,17.2,0.91443,7e-05,10.04184]
[1776454800141,33.67,77373.93,17.2,0.91441,7e-05,10.04385]
[1776454802156,33.67,77369.18,17.2,0.91407,7e-05,10.07355]
[1776454803162,33.67,77363.83,17.2,0.91368,7e-05,10.10694]
[1776454808691,33.67,77364.4,17.2,0.91372,7e-05,10.10321]
[1776454809692,33.67,77364.4,17.2,0.91372,7e-05,10.10317]
[1776454809772,33.67,77357.98,17.2,0.91325,7e-05,10.14325]
[1776454810213,33.67,77350.81,17.2,0.91273,7e-05,10.18805]
[1776454811457,33.67,77350.81,17.2,0.91273,7e-05,10.18805]
[1776454815248,33.67,77346.88,17.2,0.91245,7e-05,10.21193]
[1776454820282,33.67,77345.31,17.2,0.91234,7e-05,10.2209]
[1776454824418,33.67,77348.51,17.2,0.91259,7e-05,10.20015]
[1776454825318,33.67,77361.6,17.2,0.91355,7e-05,10.11806]
[1776454826325,33.67,77369.28,17.2,0.91411,7e-05,10.07012]
[1776454827332,33.67,77373.05,17.2,0.91438,7e-05,10.04669]
[1776454828339,33.67,77376.59,17.2,0.91463,7e-05,10.02475]
[1776454832367,33.67,77374.85,17.2,0.91453,7e-05,10.03216]
[1776454836394,33.67,77379.74,17.2,0.91488,7e-05,10.00219]
[1776454837402,33.67,77382.58,17.2,0.91508,7e-05,9.9847]
[1776454838847,33.67,77382.58,17.2,0.91508,7e-05,9.9847]
[1776454838888,33.67,77387.75,17.2,0.91545,7e-05,9.9528]
[1776454839416,33.67,77402.95,17.2,0.91653,7e-05,9.85897]
[1776454840230,33.67,77402.95,17.2,0.91653,7e-05,9.85897]
[1776454840423,33.67,77415.31,17.2,0.9174,7e-05,9.78318]
[1776454841430,33.67,77417.51,17.2,0.91755,7e-05,9.77014]
[1776454842309,33.67,77417.51,17.2,0.91755,7e-05,9.77014]
[1776454842437,33.67,77418.8,17.2,0.91764,7e-05,9.76272]
[1776454846465,33.69,77420.62,17.2,0.91769,7e-05,9.75837]
[1776454848481,33.69,77425.4,17.2,0.91801,7e-05,9.73012]
[1776454849488,33.69,77429.99,17.2,0.91833,7e-05,9.70217]
[1776454850495,33.69,77432.26,17.2,0.91848,7e-05,9.6889]
[1776454851203,33.69,77432.26,17.2,0.91848,7e-05,9.6889]
[1776454851833,33.69,77432.26,17.2,0.91848,7e-05,9.6889]
[1776454853520,33.69,77435.96,17.2,0.91872,7e-05,9.66784]
[1776454854526,33.69,77426.09,17.2,0.91802,7e-05,9.72892]
[1776454855255,33.69,77426.09,17.2,0.91802,7e-05,9.72892]
[1776454855534,33.69,77423.24,17.2,0.91782,7e-05,9.74698]
[1776454856541,33.7,77419.97,17.2,0.91758,7e-05,9.7676]
[1776454857945,33.7,77418.02,17.2,0.91743,7e-05,9.78059]
[1776454859562,33.7,77414.85,17.2,0.91721,7e-05,9.80059]
[1776454861576,33.7,77410.24,17.2,0.91687,7e-05,9.82991]
[1776454862583,33.7,77405.41,17.2,0.91652,7e-05,9.86011]
[1776454863590,33.7,77400.57,17.2,0.91617,7e-05,9.89037]
[1776454865603,33.7,77398.48,17.2,0.91602,7e-05,9.90395]
[1776454866611,33.7,77400.48,17.2,0.91616,7e-05,9.89191]
[1776454870641,33.71,77397.7,17.2,0.91594,7e-05,9.91042]
[1776454873662,33.71,77395.68,17.2,0.91579,7e-05,9.92382]
[1776454876682,33.71,77393.92,17.2,0.91565,7e-05,9.93554]
[1776454877689,33.71,77398.11,17.2,0.91595,7e-05,9.90989]
[1776454879705,33.71,77401.33,17.2,0.91617,7e-05,9.89061]
[1776454884741,33.71,77400.19,17.2,0.91607,7e-05,9.89927]
[1776454888769,33.72,77393.25,17.2,0.91556,7e-05,9.9434]
[1776454889776,33.72,77391.11,17.2,0.91541,7e-05,9.95688]
[1776454893486,33.72,77391.0,17.2,0.91542,7e-05,9.95426]
[1776454893806,33.72,77381.07,17.2,0.91471,7e-05,10.01605]
[1776454894813,33.72,77378.39,17.2,0.91451,7e-05,10.0329]
[1776454895821,33.72,77377.41,17.2,0.91444,7e-05,10.0391]
[1776454900855,33.72,77375.32,17.2,0.91428,7e-05,10.0524]
[1776454905890,33.72,77378.4,17.2,0.91451,7e-05,10.03339]
[1776454906897,33.72,77380.42,17.2,0.91465,7e-05,10.02085]
[1776454911932,33.72,77389.06,17.2,0.91527,7e-05,9.96756]
[1776454914955,33.72,77390.54,17.2,0.91537,7e-05,9.95877]
[1776454915962,33.72,77393.18,17.2,0.91556,7e-05,9.94257]
[1776454916969,33.72,77395.33,17.2,0.91571,7e-05,9.92942]
[1776454920996,33.72,77393.22,17.2,0.91555,7e-05,9.94343]
[1776454923011,33.72,77395.76,17.2,0.91573,7e-05,9.92805]
[1776454924017,33.72,77399.13,17.2,0.91596,7e-05,9.90741]
[1776454928046,33.73,77397.21,17.2,0.91582,7e-05,9.92012]
[1776454930060,33.73,77395.33,17.2,0.91568,7e-05,9.9321]
[1776454935095,33.73,77396.27,17.2,0.91574,7e-05,9.92711]
[1776454937109,33.73,77392.67,17.2,0.91548,7e-05,9.9497]
[1776454939122,33.73,77390.01,17.2,0.91528,7e-05,9.96641]
[1776454944157,33.73,77391.01,17.2,0.91535,7e-05,9.96077]
[1776454949194,33.73,77391.76,17.2,0.9154,7e-05,9.95675]
[1776454954229,33.73,77390.9,17.2,0.91536,7e-05,9.95878]
[1776454958257,33.73,77397.4,17.2,0.91581,7e-05,9.91909]
[1776454959264,33.73,77402.26,17.2,0.91616,7e-05,9.88927]
[1776454964300,33.74,77401.83,17.2,0.91611,7e-05,9.89305]
[1776454969816,33.74,77402.61,17.2,0.91616,7e-05,9.88912]
[1776454973365,33.74,77409.8,17.2,0.91666,7e-05,9.84588]
[1776454974369,33.74,77416.99,17.2,0.91716,7e-05,9.80194]
[1776454975376,33.74,77420.96,17.2,0.91744,7e-05,9.77792]
[1776454979405,33.74,77418.97,17.2,0.91729,7e-05,9.79099]
[1776454984440,33.74,77421.42,17.2,0.91746,7e-05,9.77604]
[1776454989475,33.74,77420.04,17.2,0.91736,7e-05,9.7848]
[1776454991489,33.74,77417.81,17.2,0.9172,7e-05,9.79899]
[1776454996523,33.75,77418.24,17.2,0.9172,7e-05,9.79861]
[1776455001558,33.75,77421.1,17.2,0.91738,7e-05,9.78336]
[1776455005586,33.75,77418.9,17.2,0.9172,7e-05,9.79884]
[1776455010622,33.76,77417.82,17.2,0.9171,7e-05,9.8078]
[1776455012636,33.76,77415.64,17.2,0.91696,7e-05,9.8182]
[1776455014650,33.76,77417.96,17.2,0.91712,7e-05,9.80483]
[1776455017671,33.77,77415.9,17.2,0.91696,7e-05,9.81884]
[1776455019685,33.77,77405.48,17.2,0.91621,7e-05,9.88383]
[1776455020692,33.77,77403.47,17.2,0.91606,7e-05,9.89655]
[1776455025727,33.77,77404.88,17.2,0.91615,7e-05,9.88931]
[1776455030762,33.77,77404.47,17.2,0.9161,7e-05,9.8932]
[1776455035797,33.77,77405.96,17.2,0.91619,7e-05,9.88526]
[1776455041839,33.78,77405.17,17.2,0.91612,7e-05,9.89148]
[1776455047880,33.78,77405.75,17.2,0.91615,7e-05,9.88911]
[1776455052916,33.78,77404.59,17.2,0.91606,7e-05,9.89716]
[1776455053923,33.78,77398.91,17.2,0.91565,7e-05,9.93237]
[1776455054930,33.78,77396.02,17.2,0.91544,7e-05,9.95034]
[1776455057951,33.78,77393.72,17.2,0.91528,7e-05,9.9648]
[1776455058958,33.78,77391.02,17.2,0.91508,7e-05,9.98157]
[1776455059965,33.78,77383.12,17.2,0.91451,7e-05,10.03056]
[1776455060972,33.78,77370.12,17.2,0.91357,7e-05,10.11137]
[1776455061978,33.78,77369.76,17.2,0.91355,7e-05,10.11345]
[1776455063993,33.78,77374.36,17.2,0.91389,7e-05,10.0845]
[1776455064999,33.78,77381.48,17.2,0.9144,7e-05,10.0401]
[1776455067014,33.78,77385.02,17.2,0.91466,7e-05,10.01798]
[1776455070039,33.78,77388.28,17.2,0.91489,7e-05,9.99775]
[1776455075071,33.78,77387.11,17.2,0.91484,7e-05,10.00116]
[1776455077085,33.78,77389.93,17.2,0.91504,7e-05,9.98373]
[1776455082121,33.78,77391.8,17.2,0.91517,7e-05,9.97235]
[1776455087156,33.78,77391.56,17.2,0.91515,7e-05,9.97415]
[1776455092191,33.78,77389.88,17.2,0.91503,7e-05,9.98478]
[1776455097226,33.78,77390.59,17.2,0.91508,7e-05,9.9806]
[1776455100247,33.78,77388.82,17.2,0.91495,7e-05,9.99168]
[1776455101254,33.78,77375.39,17.2,0.91398,7e-05,10.07504]
[1776455101728,33.78,77375.39,17.2,0.91398,7e-05,10.07504]
[1776455101945,33.78,77375.39,17.2,0.91398,7e-05,10.07504]
[1776455102260,33.78,77364.77,17.2,0.91321,7e-05,10.14107]
[1776455103268,33.78,77360.31,17.2,0.91288,7e-05,10.16871]
[1776455104274,33.78,77359.14,17.2,0.9128,7e-05,10.17578]
[1776455105282,33.78,77360.53,17.2,0.91291,7e-05,10.16687]
[1776455106288,33.78,77360.69,17.2,0.91292,7e-05,10.16566]
[1776455107295,33.78,77360.8,17.2,0.91293,7e-05,10.16476]
[1776455111285,33.78,77360.73,17.2,0.91293,7e-05,10.16479]
[1776455110317,33.78,77359.42,17.2,0.91284,7e-05,10.17278]
[1776455111324,33.78,77357.22,17.2,0.91268,7e-05,10.18631]
[1776455112331,33.78,77346.72,17.2,0.91191,7e-05,10.2518]
[1776455113962,33.78,77343.46,17.2,0.91167,7e-05,10.27191]
[1776455116359,33.78,77341.76,17.2,0.91156,7e-05,10.28146]
[1776455119396,33.77,77342.58,17.2,0.91163,7e-05,10.27556]
[1776455120387,33.77,77335.42,17.2,0.91111,7e-05,10.31977]
[1776455121393,33.77,77329.9,17.2,0.9107,7e-05,10.35406]
[1776455122400,33.77,77328.02,17.2,0.91057,7e-05,10.3654]
[1776455124415,33.77,77324.75,17.2,0.91033,7e-05,10.38496]
[1776455125422,33.77,77321.32,17.2,0.91008,7e-05,10.40605]
[1776455126429,33.77,77319.7,17.2,0.90997,8e-05,10.41569]
[1776455127436,33.77,77319.83,17.2,0.90999,8e-05,10.41427]
[1776455129106,33.77,77318.43,17.2,0.90989,8e-05,10.42252]
[1776455129449,33.76,77318.76,17.2,0.90992,8e-05,10.41983]
[1776455131464,33.76,77318.99,17.2,0.90998,8e-05,10.41321]
[1776455132471,33.76,77318.06,17.2,0.90992,8e-05,10.41849]
[1776455133767,33.76,77317.8,17.2,0.9099,8e-05,10.41954]
[1776455137507,33.76,77316.91,17.2,0.90987,8e-05,10.4228]
[1776455138514,33.75,77318.25,17.2,0.90997,8e-05,10.41374]
[1776455139521,33.75,77317.52,17.2,0.90992,8e-05,10.41777]
[1776455140528,33.75,77318.05,17.2,0.90997,8e-05,10.41384]
[1776455141534,33.75,77318.73,17.2,0.91003,8e-05,10.40897]
[1776455142864,33.75,77318.73,17.2,0.91003,8e-05,10.40897]
[1776455143007,33.75,77318.73,17.2,0.91003,8e-05,10.40897]
[1776455143070,33.75,77318.34,17.2,0.91001,8e-05,10.41087]
[1776455143952,33.75,77318.34,17.2,0.91001,8e-05,10.41087]
[1776455144008,33.75,77312.22,17.2,0.90955,8e-05,10.44899]
[1776455145203,33.75,77312.22,17.2,0.90955,8e-05,10.44899]
[1776455145300,33.75,77309.46,17.2,0.90936,8e-05,10.46519]
[1776455145562,33.75,77307.59,17.2,0.90922,8e-05,10.47704]
[1776455146570,33.75,77300.59,17.2,0.9087,8e-05,10.52076]
[1776455147577,33.75,77298.09,17.2,0.90851,8e-05,10.53634]
[1776455150600,33.74,77294.63,17.2,0.90826,8e-05,10.55735]
[1776455152614,33.74,77288.91,17.2,0.90783,8e-05,10.59303]
[1776455155636,33.74,77295.11,17.2,0.90832,8e-05,10.55239]
[1776455156644,33.74,77298.89,17.2,0.90861,8e-05,10.52804]
[1776455157651,33.74,77301.09,17.2,0.90878,8e-05,10.51379]
[1776455159664,33.74,77298.26,17.2,0.90857,8e-05,10.5312]
[1776455160672,33.74,77300.21,17.2,0.90872,8e-05,10.51853]
[1776455164700,33.74,77297.64,17.2,0.90854,8e-05,10.53379]
[1776455165840,33.73,77295.05,17.2,0.90835,8e-05,10.54996]
[1776455171751,33.73,77294.25,17.2,0.9083,8e-05,10.55333]
[1776455173765,33.73,77297.58,17.2,0.90856,8e-05,10.53164]
[1776455174771,33.73,77308.15,17.2,0.90937,8e-05,10.46437]
[1776455175779,33.73,77305.95,17.2,0.9092,8e-05,10.47819]
[1776455176786,33.73,77301.17,17.2,0.90884,8e-05,10.50836]
[1776455177793,33.73,77296.15,17.2,0.90846,8e-05,10.54006]
[1776455182830,33.73,77296.56,17.2,0.90851,8e-05,10.53635]
[1776455186858,33.73,77304.29,17.2,0.9091,8e-05,10.48646]
[1776455187865,33.73,77309.56,17.2,0.9095,8e-05,10.45294]
[1776455190887,33.72,77316.49,17.2,0.91003,8e-05,10.40884]
[1776455192362,33.72,77316.49,17.2,0.91003,8e-05,10.40884]
[1776455191895,33.72,77323.47,17.2,0.91058,7e-05,10.36078]
[1776455193910,33.73,77329.41,17.2,0.91102,7e-05,10.32343]
[1776455197938,33.73,77331.07,17.2,0.91114,7e-05,10.3134]
[1776455200959,33.72,77321.14,17.2,0.91041,7e-05,10.37505]
[1776455201966,33.72,77318.76,17.2,0.91024,7e-05,10.38966]
[1776455202973,33.72,77321.4,17.2,0.91044,7e-05,10.37256]
[1776455203980,33.72,77317.58,17.2,0.91016,8e-05,10.39627]
[1776455209014,33.72,77314.75,17.2,0.90997,8e-05,10.41185]
[1776455214049,33.71,77313.98,17.2,0.90994,8e-05,10.41425]
[1776455218078,33.71,77318.54,17.2,0.91031,7e-05,10.38346]
[1776455220344,33.71,77309.56,17.2,0.90965,8e-05,10.43885]
[1776455221099,33.71,77311.63,17.2,0.90981,8e-05,10.42575]
[1776455222106,33.71,77315.21,17.2,0.91008,8e-05,10.40259]
[1776455225127,33.7,77312.88,17.2,0.90992,8e-05,10.4159]
[1776455227141,33.7,77306.88,17.2,0.90948,8e-05,10.4529]
[1776455228148,33.7,77296.12,17.2,0.90867,8e-05,10.52063]
[1776455229155,33.7,77291.73,17.2,0.90834,8e-05,10.54832]
[1776455232175,33.7,77293.84,17.2,0.90851,8e-05,10.53412]
[1776455237211,33.7,77296.02,17.2,0.90869,8e-05,10.51909]
[1776455242246,33.69,77295.54,17.2,0.90867,8e-05,10.52116]
[1776455245267,33.69,77297.43,17.2,0.90882,8e-05,10.50858]
[1776455248288,33.69,77293.91,17.2,0.90855,8e-05,10.53044]
[1776455253322,33.69,77293.72,17.2,0.90858,8e-05,10.5267]
[1776455256274,33.69,77293.36,17.2,0.90856,8e-05,10.52863]
[1776455256348,33.69,77281.19,17.2,0.90763,8e-05,10.60597]
[1776455257357,33.69,77273.14,17.2,0.90701,8e-05,10.65739]
[1776455257458,33.69,77273.14,17.2,0.90701,8e-05,10.65739]
[1776455258365,33.69,77271.93,17.2,0.90692,8e-05,10.66492]
[1776455259376,33.69,77275.52,17.2,0.9072,8e-05,10.64156]
[1776455260381,33.69,77286.82,17.2,0.90807,8e-05,10.56909]
[1776455261388,33.69,77292.87,17.2,0.90854,8e-05,10.53031]
[1776455262395,33.69,77296.52,17.2,0.90882,8e-05,10.5069]
[1776455263402,33.69,77305.1,17.2,0.90947,8e-05,10.45226]
[1776455264409,33.69,77310.93,17.2,0.90991,8e-05,10.41522]
[1776455266423,33.69,77308.71,17.2,0.90974,8e-05,10.42919]
[1776455271458,33.68,77308.22,17.2,0.90973,8e-05,10.43022]
[1776455276494,33.68,77308.64,17.2,0.90979,8e-05,10.42499]
[1776455277500,33.68,77305.19,17.2,0.90954,8e-05,10.44634]
[1776455278507,33.68,77309.0,17.2,0.90983,8e-05,10.42169]
[1776455280649,33.67,77313.71,17.2,0.9102,8e-05,10.39031]
[1776455282537,33.67,77311.27,17.2,0.91003,8e-05,10.40529]
[1776455283544,33.67,77318.9,17.2,0.9106,7e-05,10.35657]
[1776455287599,33.67,77318.13,17.2,0.91056,7e-05,10.36016]
[1776455287657,33.67,77320.13,17.2,0.91072,7e-05,10.34669]
[1776455288579,33.67,77326.38,17.2,0.91119,7e-05,10.30725]
[1776455289586,33.67,77330.23,17.2,0.91148,7e-05,10.2826]
[1776455291600,33.67,77330.02,17.2,0.91147,7e-05,10.28329]
[1776455294621,33.66,77332.91,17.2,0.9117,7e-05,10.26392]
[1776455299655,33.66,77333.14,17.2,0.91173,7e-05,10.26114]
[1776455302605,33.66,77333.29,17.2,0.91175,7e-05,10.25964]
[1776455302677,33.66,77334.03,17.2,0.91181,7e-05,10.25471]
[1776455303683,33.66,77337.42,17.2,0.91206,7e-05,10.23312]
[1776455304690,33.66,77339.29,17.2,0.9122,7e-05,10.22114]
[1776455307318,33.66,77339.17,17.2,0.9122,7e-05,10.22168]
[1776455307463,33.66,77339.17,17.2,0.9122,7e-05,10.22168]
[1776455307712,33.66,77349.46,17.2,0.91296,7e-05,10.15669]
[1776455308719,33.66,77352.29,17.2,0.91317,7e-05,10.13885]
[1776455309726,33.66,77354.79,17.2,0.91335,7e-05,10.12311]
[1776455314761,33.66,77357.81,17.2,0.9136,7e-05,10.09996]
[1776455315767,33.66,77359.89,17.2,0.91376,7e-05,10.08692]
[1776455316774,33.66,77361.84,17.2,0.9139,7e-05,10.07472]
[1776455318789,33.66,77366.18,17.2,0.91421,7e-05,10.04765]
[1776455321810,33.66,77364.53,17.2,0.91409,7e-05,10.05804]
[1776455322777,33.66,77364.53,17.2,0.91409,7e-05,10.05804]
[1776455322826,33.66,77367.89,17.2,0.91434,7e-05,10.03711]
[1776455324809,33.66,77369.36,17.2,0.91444,7e-05,10.028]
[1776455324834,33.66,77380.62,17.2,0.91526,7e-05,9.95803]
[1776455325842,33.66,77385.09,17.2,0.91557,7e-05,9.93046]
[1776455326849,33.66,77387.82,17.2,0.91577,7e-05,9.91375]
[1776455329870,33.66,77389.95,17.2,0.91591,7e-05,9.90128]
[1776455330877,33.66,77379.37,17.2,0.91515,7e-05,9.96715]
[1776455331884,33.66,77372.09,17.2,0.91462,7e-05,10.01258]
[1776455336919,33.66,77372.75,17.2,0.91467,7e-05,10.00892]
[1776455338933,33.66,77374.53,17.2,0.91479,7e-05,9.99808]
[1776455341037,33.66,77371.01,17.2,0.91453,7e-05,10.02025]
[1776455346989,33.66,77370.26,17.2,0.91447,7e-05,10.02566]
[1776455347995,33.66,77363.01,17.2,0.91394,7e-05,10.07097]
[1776455349003,33.66,77359.01,17.2,0.91365,7e-05,10.09599]
[1776455352024,33.66,77361.18,17.2,0.91381,7e-05,10.08244]
[1776455354038,33.66,77363.63,17.2,0.91399,7e-05,10.06721]
[1776455359074,33.66,77363.27,17.2,0.91396,7e-05,10.06964]
[1776455364108,33.66,77362.49,17.2,0.9139,7e-05,10.07468]
[1776455369145,33.66,77361.62,17.2,0.91384,7e-05,10.08019]
[1776455374179,33.66,77362.02,17.2,0.91389,7e-05,10.07374]
[1776455381228,33.66,77363.46,17.2,0.914,7e-05,10.06482]
[1776455383242,33.66,77371.32,17.2,0.91457,7e-05,10.01585]
[1776455384249,33.66,77377.02,17.2,0.91498,7e-05,9.98047]
[1776455385255,33.66,77370.78,17.2,0.91453,7e-05,10.01941]
[1776455386263,33.66,77372.89,17.2,0.91468,7e-05,10.00635]
[1776455387270,33.66,77375.56,17.2,0.91487,7e-05,9.98983]
[1776455391298,33.67,77372.07,17.2,0.91461,7e-05,10.01197]
[1776455395326,33.67,77374.48,17.2,0.91478,7e-05,9.99727]
[1776455396333,33.67,77382.96,17.2,0.91539,7e-05,9.94469]
[1776455397340,33.67,77390.2,17.2,0.91592,7e-05,9.8996]
[1776455398347,33.67,77394.85,17.2,0.91625,7e-05,9.87068]
[1776455399354,33.67,77396.84,17.2,0.91639,7e-05,9.85827]
[1776455400152,33.67,77396.84,17.2,0.91639,7e-05,9.85827]
[1776455400388,33.67,77402.13,17.2,0.91677,7e-05,9.82552]
[1776455401286,33.67,77402.13,17.2,0.91677,7e-05,9.82552]
[1776455401305,33.67,77402.13,17.2,0.91677,7e-05,9.82552]
[1776455401405,33.67,77395.82,17.2,0.91632,7e-05,9.86448]
[1776455402570,33.67,77380.36,17.2,0.91521,7e-05,9.9602]
[1776455403293,33.67,77380.36,17.2,0.91521,7e-05,9.9602]
[1776455403413,33.67,77390.17,17.2,0.91591,7e-05,9.89982]
[1776455404436,33.67,77390.17,17.2,0.91591,7e-05,9.89982]
[1776455404444,33.67,77393.97,17.2,0.91618,7e-05,9.87655]
[1776455405134,33.67,77393.97,17.2,0.91618,7e-05,9.87655]
[1776455406436,33.67,77385.36,17.2,0.91556,7e-05,9.9304]
[1776455407443,33.67,77380.48,17.2,0.91521,7e-05,9.96086]
[1776455408450,33.67,77386.63,17.2,0.91565,7e-05,9.92285]
[1776455409457,33.67,77391.18,17.2,0.91597,7e-05,9.89487]
[1776455410464,33.67,77389.38,17.2,0.91584,7e-05,9.90626]
[1776455412479,33.67,77378.86,17.2,0.91508,7e-05,9.97172]
[1776455413486,33.67,77366.68,17.2,0.9142,7e-05,10.04784]
[1776455414493,33.67,77360.08,17.2,0.91372,7e-05,10.08903]
[1776455415500,33.67,77358.15,17.2,0.91358,7e-05,10.10103]
[1776455416507,33.67,77353.46,17.2,0.91323,7e-05,10.13028]
[1776455417514,33.67,77351.69,17.2,0.91311,7e-05,10.14125]
[1776455422549,33.67,77350.13,17.2,0.913,7e-05,10.15044]
[1776455423556,33.67,77355.11,17.2,0.91336,7e-05,10.11916]
[1776455424563,33.67,77359.36,17.2,0.91368,7e-05,10.09253]
[1776455429598,33.67,77356.85,17.2,0.91349,7e-05,10.10809]
[1776455431612,33.67,77354.09,17.2,0.91332,7e-05,10.12131]
[1776455432619,33.67,77352.23,17.2,0.91319,7e-05,10.13287]
[1776455433627,33.67,77349.1,17.2,0.91296,7e-05,10.15238]
[1776455435883,33.67,77347.73,17.2,0.91286,7e-05,10.16074]
[1776455436649,33.67,77343.82,17.2,0.91257,7e-05,10.18513]
[1776455440677,33.67,77341.37,17.2,0.9124,7e-05,10.19984]
[1776455441684,33.67,77334.27,17.2,0.91188,7e-05,10.24427]
[1776455443698,33.66,77333.08,17.2,0.9118,7e-05,10.25124]
[1776455445794,33.66,77344.65,17.2,0.91265,7e-05,10.17831]
[1776455446722,33.66,77350.5,17.2,0.91309,7e-05,10.14128]
[1776455447729,33.66,77352.76,17.2,0.91325,7e-05,10.12706]
[1776455451759,33.66,77354.72,17.2,0.9134,7e-05,10.11462]
[1776455456794,33.66,77354.82,17.2,0.91341,7e-05,10.11387]
[1776455460822,33.66,77358.68,17.2,0.91369,7e-05,10.08968]
[1776455463843,33.66,77349.02,17.2,0.91298,7e-05,10.15015]
[1776455464850,33.66,77340.74,17.2,0.91238,7e-05,10.202]
[1776455467126,33.66,77339.43,17.2,0.91228,7e-05,10.20991]
[1776455468894,33.66,77341.92,17.2,0.91247,7e-05,10.19395]
[1776455469902,33.66,77338.07,17.2,0.91219,7e-05,10.21798]
[1776455474937,33.66,77341.49,17.2,0.91245,7e-05,10.19554]
[1776455475944,33.66,77345.97,17.2,0.91278,7e-05,10.16728]
[1776455476956,33.66,77350.4,17.2,0.91311,7e-05,10.13942]
[1776455480984,33.66,77345.81,17.2,0.91277,7e-05,10.16793]
[1776455486019,33.66,77345.59,17.2,0.91277,7e-05,10.16805]
[1776455488034,33.65,77356.63,17.2,0.91359,7e-05,10.09792]
[1776455489041,33.65,77363.99,17.2,0.91414,7e-05,10.05145]
[1776455490048,33.65,77364.29,17.2,0.91416,7e-05,10.04917]
[1776455491055,33.65,77372.04,17.2,0.91476,7e-05,9.99662]
[1776455492062,33.65,77384.17,17.2,0.91563,7e-05,9.92094]
[1776455493070,33.65,77386.97,17.2,0.91584,7e-05,9.90333]
[1776455494085,33.65,77387.68,17.2,0.91589,7e-05,9.89879]
[1776455495084,33.65,77391.45,17.2,0.91616,7e-05,9.87534]
[1776455498577,33.65,77392.33,17.2,0.91623,7e-05,9.86971]
[1776455499195,33.65,77393.15,17.2,0.91629,7e-05,9.86449]
[1776455503140,33.65,77389.63,17.2,0.91604,7e-05,9.88598]
[1776455505244,33.65,77391.38,17.2,0.91617,7e-05,9.87484]
[1776455507168,33.65,77393.17,17.2,0.9163,7e-05,9.86367]
[1776455511196,33.65,77395.11,17.2,0.91644,7e-05,9.85131]
[1776455512203,33.65,77392.94,17.2,0.91628,7e-05,9.86458]
[1776455516231,33.65,77395.09,17.2,0.91644,7e-05,9.85097]
[1776455519252,33.65,77392.54,17.2,0.91626,7e-05,9.86653]
[1776455521266,33.65,77396.27,17.2,0.91653,7e-05,9.8433]
[1776455523279,33.65,77389.97,17.2,0.91608,7e-05,9.88216]
[1776455524286,33.65,77387.38,17.2,0.9159,7e-05,9.89808]
[1776455529321,33.64,77388.42,17.2,0.91598,7e-05,9.89093]
[1776455533531,33.64,77387.49,17.2,0.91592,7e-05,9.89629]
[1776455534357,33.64,77373.64,17.2,0.91492,7e-05,9.9821]
[1776455535364,33.64,77361.29,17.2,0.91403,7e-05,10.05901]
[1776455536371,33.64,77359.17,17.2,0.91388,7e-05,10.07185]
[1776455537378,33.64,77360.49,17.2,0.91398,7e-05,10.06358]
[1776455538385,33.64,77361.49,17.2,0.91405,7e-05,10.05733]
[1776455539391,33.64,77362.96,17.2,0.91416,7e-05,10.04816]
[1776455540399,33.64,77369.32,17.2,0.91462,7e-05,10.00853]
[1776455541406,33.64,77372.96,17.2,0.91488,7e-05,9.98556]
[1776455542413,33.64,77376.16,17.2,0.91512,7e-05,9.96537]
[1776455543420,33.64,77379.31,17.2,0.91535,7e-05,9.94555]
[1776455544427,33.64,77381.0,17.2,0.91547,7e-05,9.93483]
[1776455547448,33.64,77385.61,17.2,0.91581,7e-05,9.90557]
[1776455548455,33.64,77392.8,17.2,0.91633,7e-05,9.86088]
[1776455549462,33.64,77398.65,17.2,0.91674,7e-05,9.82463]
[1776455550469,33.64,77400.6,17.2,0.91688,7e-05,9.81254]
[1776455552482,33.64,77402.34,17.2,0.91704,7e-05,9.79784]
[1776455555679,33.64,77406.87,17.2,0.91736,7e-05,9.76987]
[1776455556586,33.64,77406.87,17.2,0.91736,7e-05,9.76987]
[1776455556687,33.64,77411.81,17.2,0.9177,7e-05,9.73949]
[1776455557521,33.64,77416.32,17.2,0.91802,7e-05,9.71184]
[1776455558528,33.64,77414.54,17.2,0.91789,7e-05,9.72289]
[1776455559535,33.64,77412.13,17.2,0.91772,7e-05,9.73781]
[1776455560542,33.64,77409.42,17.2,0.91753,7e-05,9.75456]
[1776455561173,33.64,77409.42,17.2,0.91753,7e-05,9.75456]
[1776455562556,33.64,77407.1,17.2,0.91737,7e-05,9.76895]
[1776455566584,33.64,77403.02,17.2,0.91708,7e-05,9.79423]
[1776455567591,33.64,77399.28,17.2,0.91681,7e-05,9.8173]
[1776455568598,33.64,77397.52,17.2,0.91669,7e-05,9.82813]
[1776455569605,33.64,77395.24,17.2,0.91653,7e-05,9.84216]
[1776455570612,33.64,77392.03,17.2,0.9163,7e-05,9.86194]
[1776455575589,33.64,77391.01,17.2,0.91623,7e-05,9.8679]
[1776455575649,33.64,77388.19,17.2,0.91603,7e-05,9.88527]
[1776455576656,33.64,77380.53,17.2,0.91548,7e-05,9.93266]
[1776455577663,33.64,77377.98,17.2,0.9153,7e-05,9.94831]
[1776455582698,33.64,77372.18,17.2,0.91489,7e-05,9.98336]
[1776455582963,33.64,77372.18,17.2,0.91489,7e-05,9.98336]
[1776455583705,33.64,77367.15,17.2,0.91453,7e-05,10.01441]
[1776455584712,33.63,77363.65,17.2,0.91428,7e-05,10.03592]
[1776455585198,33.63,77363.65,17.2,0.91428,7e-05,10.03592]
[1776455585719,33.63,77359.73,17.2,0.914,7e-05,10.06003]
[1776455586726,33.63,77357.16,17.2,0.91382,7e-05,10.07571]
[1776455587255,33.63,77357.16,17.2,0.91382,7e-05,10.07571]
[1776455587733,33.63,77352.68,17.2,0.91349,7e-05,10.10331]
[1776455588740,33.63,77350.34,17.2,0.91332,7e-05,10.11834]
[1776455590754,33.63,77356.11,17.2,0.91373,7e-05,10.08296]
[1776455591789,33.63,77359.62,17.2,0.91399,7e-05,10.06105]
[1776455595789,33.64,77363.57,17.2,0.91427,7e-05,10.03666]
[1776455597803,33.64,77366.05,17.2,0.91445,7e-05,10.02139]
[1776455598009,33.64,77366.05,17.2,0.91445,7e-05,10.02139]
[1776455598811,33.64,77371.23,17.2,0.91482,7e-05,9.98925]
[1776455599817,33.64,77372.98,17.2,0.91495,7e-05,9.97853]
[1776455601832,33.64,77377.97,17.2,0.9153,7e-05,9.94791]
[1776455604598,33.64,77378.99,17.2,0.91537,7e-05,9.94181]
[1776455604624,33.64,77378.89,17.2,0.91537,7e-05,9.94207]
[1776455604853,33.64,77386.91,17.2,0.91595,7e-05,9.89233]
[1776455605860,33.64,77399.58,17.2,0.91685,7e-05,9.81388]
[1776455606867,33.64,77398.64,17.2,0.91678,7e-05,9.81969]
[1776455611902,33.64,77399.01,17.2,0.91684,7e-05,9.81346]
[1776455613916,33.64,77400.7,17.2,0.91696,7e-05,9.80305]
[1776455617944,33.64,77398.85,17.2,0.91683,7e-05,9.81451]
[1776455622979,33.64,77397.17,17.2,0.91671,7e-05,9.8248]
[1776455623986,33.64,77386.73,17.2,0.91596,7e-05,9.88933]
[1776455624993,33.64,77379.29,17.2,0.91543,7e-05,9.93533]
[1776455630030,33.63,77378.11,17.2,0.91536,7e-05,9.94165]
[1776455635066,33.63,77378.19,17.2,0.91538,7e-05,9.94015]
[1776455636073,33.63,77389.43,17.2,0.91618,7e-05,9.87026]
[1776455637080,33.63,77391.73,17.2,0.91635,7e-05,9.85594]
[1776455641108,33.63,77386.55,17.2,0.91598,7e-05,9.88774]
[1776455642115,33.63,77384.05,17.2,0.9158,7e-05,9.90312]
[1776455643122,33.63,77381.94,17.2,0.91565,7e-05,9.91607]
[1776455645136,33.63,77378.41,17.2,0.9154,7e-05,9.93766]
[1776455647150,33.63,77380.44,17.2,0.91556,7e-05,9.92469]
[1776455649163,33.63,77382.92,17.2,0.91574,7e-05,9.90899]
[1776455651178,33.63,77392.51,17.2,0.91642,7e-05,9.84935]
[1776455652185,33.63,77398.78,17.2,0.91687,7e-05,9.81058]
[1776455653191,33.63,77401.79,17.2,0.91708,7e-05,9.79203]
[1776455658230,33.63,77391.67,17.2,0.91636,7e-05,9.85474]
[1776455659237,33.63,77387.88,17.2,0.91609,7e-05,9.87853]
[1776455660244,33.63,77389.99,17.2,0.91624,7e-05,9.86537]
[1776455665279,33.63,77389.41,17.2,0.9162,7e-05,9.86852]
[1776455670315,33.63,77398.43,17.2,0.91685,7e-05,9.81232]
[1776455671815,33.63,77401.14,17.2,0.91707,7e-05,9.79159]
[1776455673334,33.63,77406.02,17.2,0.91742,7e-05,9.76153]
[1776455674341,33.63,77410.43,17.2,0.91773,7e-05,9.7344]
[1776455675349,33.63,77412.33,17.2,0.91786,7e-05,9.72277]
[1776455678370,33.63,77415.52,17.2,0.91808,7e-05,9.70352]
[1776455679377,33.63,77417.25,17.2,0.9182,7e-05,9.69302]
[1776455680208,33.63,77417.25,17.2,0.9182,7e-05,9.69302]
[1776455680385,33.63,77419.12,17.2,0.91833,7e-05,9.68171]
[1776455682398,33.63,77404.64,17.2,0.91731,7e-05,9.77109]
[1776455684413,33.63,77404.37,17.2,0.91729,7e-05,9.77303]
[1776455685504,33.63,77404.37,17.2,0.91729,7e-05,9.77303]
[1776455685506,33.63,77404.73,17.2,0.91731,7e-05,9.77093]
[1776455689448,33.63,77406.84,17.2,0.91746,7e-05,9.75813]
[1776455690455,33.63,77409.09,17.2,0.91762,7e-05,9.74435]
[1776455691553,33.63,77406.61,17.2,0.91744,7e-05,9.75971]
[1776455693476,33.63,77399.55,17.2,0.91694,7e-05,9.80335]
[1776455695490,33.63,77394.72,17.2,0.9166,7e-05,9.83318]
[1776455696497,33.63,77391.1,17.2,0.91634,7e-05,9.85551]
[1776455697504,33.63,77387.72,17.2,0.9161,7e-05,9.87636]
[1776455698511,33.63,77392.86,17.2,0.91647,7e-05,9.84445]
[1776455700527,33.63,77403.7,17.2,0.91724,7e-05,9.77748]
[1776455701532,33.63,77397.41,17.2,0.91679,7e-05,9.81628]
[1776455702538,33.63,77392.95,17.2,0.91647,7e-05,9.84382]
[1776455705560,33.63,77396.58,17.2,0.91673,7e-05,9.82121]
[1776455707574,33.63,77399.15,17.2,0.91692,7e-05,9.80531]
[1776455711602,33.63,77408.69,17.2,0.91759,7e-05,9.74649]
[1776455712609,33.63,77412.47,17.2,0.91786,7e-05,9.72334]
[1776455714622,33.63,77414.34,17.2,0.91798,7e-05,9.71213]
[1776455718651,33.63,77421.75,17.2,0.9185,7e-05,9.66732]
[1776455719658,33.63,77423.39,17.2,0.91861,7e-05,9.65751]
[1776455724693,33.64,77424.25,17.2,0.91865,7e-05,9.65355]
[1776455726707,33.64,77421.16,17.2,0.91843,7e-05,9.67304]
[1776455731742,33.64,77422.87,17.2,0.91857,7e-05,9.65995]
[1776455732749,33.64,77427.08,17.2,0.91886,7e-05,9.63446]
[1776455734763,33.64,77422.86,17.2,0.91855,7e-05,9.66095]
[1776455739798,33.64,77422.46,17.2,0.91851,7e-05,9.66484]
[1776455740805,33.64,77424.41,17.2,0.91864,7e-05,9.65318]
[1776455743826,33.65,77426.21,17.2,0.91876,7e-05,9.64311]
[1776455744970,33.65,77426.21,17.2,0.91876,7e-05,9.64311]
[1776455744833,33.65,77427.92,17.2,0.91887,7e-05,9.63298]
[1776455745841,33.65,77432.48,17.2,0.91919,7e-05,9.60546]
[1776455746008,33.65,77432.48,17.2,0.91919,7e-05,9.60546]
[1776455746199,33.65,77432.48,17.2,0.91919,7e-05,9.60546]
[1776455746848,33.65,77427.6,17.2,0.91884,7e-05,9.63568]
[1776455749869,33.65,77429.9,17.2,0.91899,7e-05,9.62265]
[1776455751883,33.65,77432.63,17.2,0.91917,7e-05,9.6067]
[1776455752357,33.65,77432.63,17.2,0.91917,7e-05,9.6067]
[1776455752890,33.65,77438.94,17.2,0.91961,7e-05,9.56859]
[1776455753415,33.65,77438.94,17.2,0.91961,7e-05,9.56859]
[1776455753437,33.65,77438.94,17.2,0.91961,7e-05,9.56859]
[1776455753897,33.65,77441.89,17.2,0.91981,7e-05,9.55105]
[1776455754905,33.65,77440.32,17.2,0.91969,7e-05,9.56108]
[1776455755002,33.65,77440.32,17.2,0.91969,7e-05,9.56108]
[1776455755911,33.65,77424.55,17.2,0.91859,7e-05,9.65784]
[1776455756918,33.65,77426.8,17.2,0.91875,7e-05,9.64437]
[1776455757925,33.65,77428.62,17.2,0.91887,7e-05,9.63355]
[1776455762960,33.66,77427.06,17.2,0.91874,7e-05,9.64472]
[1776455767998,33.66,77422.64,17.2,0.91842,7e-05,9.67335]
[1776455769005,33.66,77424.82,17.2,0.91856,7e-05,9.66026]
[1776455770012,33.66,77429.2,17.2,0.91887,7e-05,9.63376]
[1776455772025,33.66,77435.51,17.2,0.9193,7e-05,9.59587]
[1776455773033,33.66,77438.34,17.2,0.91949,7e-05,9.579]
[1776455778068,33.67,77436.3,17.2,0.91933,7e-05,9.5934]
[1776455783103,33.67,77437.24,17.2,0.91937,7e-05,9.5895]
[1776455788137,33.67,77438.71,17.2,0.91945,7e-05,9.58235]
[1776455790152,33.67,77441.28,17.2,0.91962,7e-05,9.56741]
[1776455791158,33.68,77443.45,17.2,0.9198,7e-05,9.55069]
[1776455793173,33.68,77445.31,17.2,0.91992,7e-05,9.5402]
[1776455795193,33.68,77438.4,17.2,0.91943,7e-05,9.58311]
[1776455796198,33.68,77430.91,17.2,0.91891,7e-05,9.62916]
[1776455798212,33.68,77432.85,17.2,0.91903,7e-05,9.61786]
[1776455800226,33.68,77434.78,17.2,0.91916,7e-05,9.60669]
[1776455803247,33.68,77430.71,17.2,0.91887,7e-05,9.63249]
[1776455804254,33.68,77424.59,17.2,0.91844,7e-05,9.6702]
[1776455805261,33.68,77422.7,17.2,0.9183,7e-05,9.68199]
[1776455808282,33.69,77424.78,17.2,0.91844,7e-05,9.6699]
[1776455811303,33.69,77421.58,17.2,0.91821,7e-05,9.69021]
[1776455812310,33.69,77418.87,17.2,0.91802,7e-05,9.70702]
[1776455814324,33.69,77421.6,17.2,0.91821,7e-05,9.69067]
[1776455818353,33.69,77419.34,17.2,0.91804,7e-05,9.70536]
[1776455820367,33.69,77421.8,17.2,0.91821,7e-05,9.69068]
[1776455821153,33.69,77421.8,17.2,0.91821,7e-05,9.69068]
[1776455821402,33.69,77421.8,17.2,0.91821,7e-05,9.69068]
[1776455821503,33.69,77416.96,17.2,0.91786,7e-05,9.72057]
[1776455822328,33.69,77416.96,17.2,0.91786,7e-05,9.72057]
[1776455822435,33.69,77416.96,17.2,0.91786,7e-05,9.72057]
[1776455822536,33.69,77406.0,17.2,0.91709,7e-05,9.7881]
[1776455823450,33.69,77406.0,17.2,0.91709,7e-05,9.7881]
[1776455823550,33.69,77399.83,17.2,0.91665,7e-05,9.82619]
[1776455828424,33.69,77401.79,17.2,0.91679,7e-05,9.81416]
[1776455834466,33.69,77406.88,17.2,0.91715,7e-05,9.78281]
[1776455835578,33.69,77406.88,17.2,0.91715,7e-05,9.78281]
[1776455835681,33.69,77416.47,17.2,0.91783,7e-05,9.72392]
[1776455836482,33.69,77420.66,17.2,0.91812,7e-05,9.69822]
[1776455837487,33.69,77422.79,17.2,0.91827,7e-05,9.68531]
[1776455839502,33.69,77425.72,17.2,0.91847,7e-05,9.66775]
[1776455840474,33.69,77425.72,17.2,0.91847,7e-05,9.66775]
[1776455840509,33.69,77426.33,17.2,0.91851,7e-05,9.66424]
[1776455841515,33.69,77431.8,17.2,0.91889,7e-05,9.63104]
[1776455847303,33.69,77433.24,17.2,0.91897,7e-05,9.6234]
[1776455847558,33.7,77435.45,17.2,0.91912,7e-05,9.61052]
[1776455848358,33.7,77435.45,17.2,0.91912,7e-05,9.61052]
[1776455850640,33.7,77436.37,17.2,0.91918,7e-05,9.60554]
[1776455856621,33.7,77437.92,17.2,0.91929,7e-05,9.59452]
[1776455858636,33.7,77440.38,17.2,0.91945,7e-05,9.58054]
[1776455863232,33.71,77440.04,17.2,0.91941,7e-05,9.58398]
[1776455863632,33.71,77440.04,17.2,0.91941,7e-05,9.58398]
[1776455863671,33.71,77442.31,17.2,0.91956,7e-05,9.5705]
[1776455864678,33.71,77444.38,17.2,0.9197,7e-05,9.55826]
[1776455867206,33.71,77444.79,17.2,0.91972,7e-05,9.55653]
[1776455872737,33.71,77446.25,17.2,0.91979,7e-05,9.54991]
[1776455877773,33.72,77447.61,17.2,0.91987,7e-05,9.54359]
[1776455881801,33.72,77449.12,17.2,0.91995,7e-05,9.536]
[1776455886836,33.72,77448.31,17.2,0.91987,7e-05,9.54292]
[1776455891871,33.73,77447.74,17.2,0.91981,7e-05,9.54832]
[1776455896906,33.73,77447.88,17.2,0.9198,7e-05,9.54938]
[1776455899927,33.73,77451.65,17.2,0.92005,7e-05,9.52765]
[1776455900779,33.73,77451.65,17.2,0.92005,7e-05,9.52765]
[1776455900809,33.73,77451.65,17.2,0.92005,7e-05,9.52765]
[1776455900904,33.73,77451.65,17.2,0.92005,7e-05,9.52765]
[1776455900976,33.73,77459.43,17.2,0.92058,7e-05,9.48091]
[1776455901905,33.73,77459.43,17.2,0.92058,7e-05,9.48091]
[1776455901950,33.73,77459.43,17.2,0.92058,7e-05,9.48091]
[1776455901954,33.73,77485.28,17.2,0.92232,7e-05,9.32557]
[1776455902960,33.73,77486.96,17.2,0.92243,7e-05,9.31621]
[1776455904889,33.74,77487.36,17.2,0.92245,7e-05,9.31456]
[1776455906989,33.74,77491.44,17.2,0.9227,7e-05,9.29231]
[1776455912024,33.75,77492.39,17.2,0.92275,7e-05,9.28659]
[1776455914038,33.75,77490.15,17.2,0.92258,7e-05,9.30153]
[1776455915049,33.75,77486.62,17.2,0.92234,7e-05,9.32343]
[1776455916056,33.75,77488.2,17.2,0.92243,7e-05,9.31464]
[1776455916695,33.75,77488.2,17.2,0.92243,7e-05,9.31464]
[1776455921091,33.76,77490.22,17.2,0.92253,7e-05,9.30604]
[1776455922098,33.76,77493.68,17.2,0.92275,7e-05,9.28602]
[1776455925119,33.76,77491.71,17.2,0.9226,7e-05,9.29997]
[1776455930154,33.77,77490.7,17.2,0.92249,7e-05,9.30951]
[1776455935190,33.78,77493.58,17.2,0.92265,7e-05,9.29569]
[1776455937077,33.78,77493.58,17.2,0.92265,7e-05,9.29569]
[1776455937174,33.78,77496.07,17.2,0.9228,7e-05,9.28221]
[1776455937476,33.78,77496.07,17.2,0.9228,7e-05,9.28221]
[1776455937577,33.78,77502.73,17.2,0.92324,7e-05,9.24242]
[1776455938211,33.78,77505.29,17.2,0.92341,7e-05,9.22752]
[1776455940782,33.78,77506.78,17.2,0.9235,7e-05,9.21902]
[1776455941232,33.78,77504.45,17.2,0.92334,7e-05,9.23372]
[1776455942941,33.78,77504.45,17.2,0.92334,7e-05,9.23372]
[1776455943040,33.78,77500.04,17.2,0.92304,7e-05,9.26076]
[1776455944265,33.78,77495.76,17.2,0.92275,7e-05,9.2871]
[1776455948293,33.79,77493.83,17.2,0.92258,7e-05,9.30152]
[1776455949300,33.79,77489.42,17.2,0.92228,7e-05,9.32864]
[1776455950306,33.79,77487.74,17.2,0.92216,7e-05,9.33938]
[1776455955342,33.8,77476.2,17.2,0.92135,7e-05,9.41201]
[1776455956349,33.8,77467.4,17.2,0.92074,7e-05,9.46559]
[1776455957356,33.8,77466.18,17.2,0.92066,7e-05,9.4734]
[1776455962391,33.8,77466.23,17.2,0.92063,7e-05,9.4753]
[1776455967426,33.81,77466.15,17.2,0.9206,7e-05,9.47798]
[1776455972461,33.81,77471.1,17.2,0.92095,7e-05,9.4464]
[1776455973468,33.81,77475.85,17.2,0.92126,7e-05,9.41827]
[1776455974475,33.81,77478.85,17.2,0.92146,7e-05,9.40074]
[1776455975482,33.82,77474.96,17.2,0.92119,7e-05,9.4247]
[1776455976489,33.82,77478.82,17.2,0.92145,7e-05,9.40199]
[1776455977496,33.82,77483.28,17.2,0.92174,7e-05,9.37574]
[1776455979769,33.82,77486.39,17.2,0.92194,7e-05,9.35825]
[1776455980517,33.82,77491.97,17.2,0.92231,7e-05,9.32541]
[1776455984545,33.83,77494.49,17.2,0.92245,7e-05,9.31297]
[1776455987568,33.83,77502.77,17.2,0.92299,7e-05,9.26472]
[1776455988577,33.83,77509.3,17.2,0.92342,7e-05,9.22614]
[1776455989582,33.83,77513.11,17.2,0.92367,7e-05,9.20341]
[1776455993610,33.83,77509.96,17.2,0.92347,7e-05,9.22117]
[1776455994617,33.83,77508.01,17.2,0.92334,7e-05,9.23276]
[1776455998182,33.83,77508.02,17.2,0.92334,7e-05,9.23259]
[1776455999019,33.83,77508.81,17.2,0.9234,7e-05,9.22783]
[1776455999109,33.83,77505.76,17.2,0.9232,7e-05,9.24588]
[1776455999658,33.83,77478.15,17.2,0.92134,7e-05,9.41121]
[1776456000652,33.83,77478.15,17.2,0.92134,7e-05,9.41121]
[1776456000669,33.83,77458.36,17.2,0.92,7e-05,9.53062]
[1776456002123,33.83,77458.36,17.2,0.92,7e-05,9.53062]
[1776456002695,33.83,77459.4,17.2,0.92005,7e-05,9.52548]
[1776456003787,33.83,77457.68,17.2,0.91994,7e-05,9.53579]
[1776456004928,33.83,77454.86,17.2,0.91974,7e-05,9.55278]
[1776456005716,33.83,77456.58,17.2,0.91986,7e-05,9.5427]
[1776456006727,33.83,77454.84,17.2,0.91974,7e-05,9.55324]
[1776456007559,33.83,77454.84,17.2,0.91974,7e-05,9.55324]
[1776456007735,33.83,77445.74,17.2,0.91911,7e-05,9.60877]
[1776456008742,33.83,77445.35,17.2,0.91908,7e-05,9.61167]
[1776456011831,33.83,77447.16,17.2,0.91919,7e-05,9.60133]
[1776456012775,33.83,77450.19,17.2,0.9194,7e-05,9.58317]
[1776456013780,33.83,77452.15,17.2,0.91953,7e-05,9.57154]
[1776456015794,33.83,77450.08,17.2,0.91938,7e-05,9.58464]
[1776456016828,33.83,77439.98,17.2,0.91868,7e-05,9.64627]
[1776456017808,33.83,77439.88,17.2,0.91867,7e-05,9.64702]
[1776456018815,33.83,77437.86,17.2,0.91853,7e-05,9.65947]
[1776456021836,33.83,77435.4,17.2,0.91836,7e-05,9.67483]
[1776456022843,33.83,77428.5,17.2,0.91787,7e-05,9.71703]
[1776456023850,33.83,77425.75,17.2,0.91768,7e-05,9.73388]
[1776456024857,33.83,77423.8,17.2,0.91754,7e-05,9.74581]
[1776456029231,33.83,77423.53,17.2,0.91753,7e-05,9.74746]
[1776456029891,33.83,77419.76,17.2,0.91726,7e-05,9.77053]
[1776456030354,33.83,77419.76,17.2,0.91726,7e-05,9.77053]
[1776456030696,33.83,77419.76,17.2,0.91726,7e-05,9.77053]
[1776456030899,33.83,77411.45,17.2,0.91667,7e-05,9.82146]
[1776456031906,33.83,77400.76,17.2,0.91595,7e-05,9.88315]
[1776456032912,33.83,77399.05,17.2,0.91583,7e-05,9.89347]
[1776456033920,33.83,77398.06,17.2,0.91576,7e-05,9.89935]
[1776456034927,33.83,77396.43,17.2,0.91564,7e-05,9.90918]
[1776456035935,33.83,77395.81,17.2,0.9156,7e-05,9.91276]
[1776456036943,33.83,77402.53,17.2,0.91609,7e-05,9.87111]
[1776456037950,33.83,77402.83,17.2,0.91611,7e-05,9.86908]
[1776456038956,33.83,77404.69,17.2,0.91624,7e-05,9.85745]
[1776456043992,33.83,77403.64,17.2,0.91618,7e-05,9.8631]
[1776456047013,33.83,77402.24,17.2,0.91608,7e-05,9.87121]
[1776456048020,33.83,77398.79,17.2,0.91584,7e-05,9.89227]
[1776456049027,33.83,77397.79,17.2,0.91577,7e-05,9.89821]
[1776456054062,33.83,77398.03,17.2,0.9158,7e-05,9.89558]
[1776456055069,33.83,77397.82,17.2,0.91579,7e-05,9.89664]
[1776456056076,33.83,77407.2,17.2,0.91646,7e-05,9.83867]
[1776456057083,33.82,77415.91,17.2,0.91708,7e-05,9.78497]
[1776456058035,33.82,77415.91,17.2,0.91708,7e-05,9.78497]
[1776456058090,33.82,77415.86,17.2,0.91708,7e-05,9.78514]
[1776456058809,33.82,77415.86,17.2,0.91708,7e-05,9.78514]
[1776456058906,33.82,77415.86,17.2,0.91708,7e-05,9.78514]
[1776456059138,33.82,77415.86,17.2,0.91708,7e-05,9.78514]
[1776456059238,33.82,77439.06,17.2,0.9187,7e-05,9.64334]
[1776456060104,33.82,77452.23,17.2,0.91961,7e-05,9.56326]
[1776456060728,33.82,77452.23,17.2,0.91961,7e-05,9.56326]
[1776456061111,33.82,77456.19,17.2,0.91988,7e-05,9.53943]
[1776456062118,33.83,77478.9,17.2,0.92142,7e-05,9.40267]
[1776456062430,33.83,77478.9,17.2,0.92142,7e-05,9.40267]
[1776456063125,33.83,77492.63,17.2,0.92235,7e-05,9.32062]
[1776456063443,33.83,77492.63,17.2,0.92235,7e-05,9.32062]
[1776456064132,33.83,77499.4,17.2,0.9228,7e-05,9.28026]
[1776456064449,33.83,77499.4,17.2,0.9228,7e-05,9.28026]
[1776456065139,33.83,77502.12,17.2,0.92298,7e-05,9.26427]
[1776456067153,33.83,77501.85,17.2,0.92295,7e-05,9.26652]
[1776456068161,33.83,77503.54,17.2,0.92306,7e-05,9.25677]
[1776456070174,33.83,77496.38,17.2,0.92258,7e-05,9.29927]
[1776456071181,33.83,77492.4,17.2,0.92232,7e-05,9.32296]
[1776456072188,33.83,77490.35,17.2,0.92218,7e-05,9.33505]
[1776456073195,33.83,77486.13,17.2,0.9219,7e-05,9.36013]
[1776456074202,33.83,77481.19,17.2,0.92157,7e-05,9.38954]
[1776456075209,33.83,77479.17,17.2,0.92144,7e-05,9.4014]
[1776456075597,33.83,77479.17,17.2,0.92144,7e-05,9.4014]
[1776456077223,33.83,77476.84,17.2,0.92128,7e-05,9.41516]
[1776456082258,33.83,77476.99,17.2,0.92129,7e-05,9.41457]
[1776456087293,33.83,77475.3,17.2,0.92115,7e-05,9.42726]
[1776456090314,33.83,77473.47,17.2,0.92101,7e-05,9.43976]
[1776456091321,33.83,77471.93,17.2,0.92093,7e-05,9.44564]
[1776456094345,33.84,77474.19,17.2,0.92106,7e-05,9.43343]
[1776456095352,33.84,77477.46,17.2,0.92128,7e-05,9.41424]
[1776456097366,33.84,77480.57,17.2,0.92148,7e-05,9.3966]
[1776456100389,33.84,77475.19,17.2,0.9211,7e-05,9.43061]
[1776456101394,33.84,77473.1,17.2,0.92095,7e-05,9.4437]
[1776456103408,33.85,77474.73,17.2,0.92105,7e-05,9.43489]
[1776456106429,33.85,77472.79,17.2,0.9209,7e-05,9.44808]
[1776456111464,33.85,77471.97,17.2,0.92082,7e-05,9.45542]
[1776456113478,33.85,77474.16,17.2,0.92096,7e-05,9.44273]
[1776456114484,33.85,77475.93,17.2,0.92108,7e-05,9.43211]
[1776456116830,33.85,77483.21,17.2,0.92157,7e-05,9.38847]
[1776456118156,33.85,77483.21,17.2,0.92157,7e-05,9.38847]
[1776456118227,33.85,77495.64,17.2,0.92241,7e-05,9.31412]
[1776456118909,33.85,77495.64,17.2,0.92241,7e-05,9.31412]
[1776456118930,33.85,77520.12,17.2,0.92403,7e-05,9.16816]
[1776456119446,33.85,77520.12,17.2,0.92403,7e-05,9.16816]
[1776456119949,33.85,77520.12,17.2,0.92403,7e-05,9.16816]
[1776456119984,33.85,77526.48,17.2,0.92445,7e-05,9.13052]
[1776456121082,33.85,77526.48,17.2,0.92445,7e-05,9.13052]
[1776456121108,33.85,77540.49,17.2,0.92536,6e-05,9.04789]
[1776456121988,33.86,77544.65,17.2,0.92561,6e-05,9.02568]
[1776456124558,33.87,77556.94,17.2,0.92632,6e-05,8.96141]
[1776456125546,33.87,77556.94,17.2,0.92632,6e-05,8.96141]
[1776456125565,33.88,77559.47,17.2,0.92644,6e-05,8.95025]
[1776456126573,33.89,77562.76,17.2,0.92661,6e-05,8.9348]
[1776456131608,33.92,77557.34,17.2,0.92606,6e-05,8.98541]
[1776456133622,33.93,77562.54,17.2,0.92633,6e-05,8.96092]
[1776456134628,33.94,77565.46,17.2,0.92648,6e-05,8.94718]
[1776456137649,33.96,77560.37,17.2,0.92604,6e-05,8.98706]
[1776456138657,33.96,77558.21,17.2,0.9259,6e-05,8.99998]
[1776456139664,33.96,77553.56,17.2,0.9256,6e-05,9.02749]
[1776456140672,33.96,77551.51,17.2,0.92547,6e-05,9.03973]
[1776456142685,33.96,77557.61,17.2,0.92586,6e-05,9.00436]
[1776456143692,33.96,77563.04,17.2,0.9262,6e-05,8.97283]
[1776456147394,33.96,77564.0,17.2,0.92626,6e-05,8.96783]
[1776456148542,33.96,77565.24,17.2,0.92633,6e-05,8.96118]
[1776456148727,33.96,77567.26,17.2,0.92646,6e-05,8.94969]
[1776456153764,33.96,77567.22,17.2,0.92646,6e-05,8.94769]
[1776456157790,33.97,77563.39,17.2,0.92621,6e-05,8.97127]
[1776456161818,33.97,77565.67,17.2,0.92634,6e-05,8.95896]
[1776456166852,33.97,77565.03,17.2,0.92629,6e-05,8.96404]
[1776456168866,33.97,77566.64,17.2,0.92638,6e-05,8.95516]
[1776456171057,33.97,77569.54,17.2,0.92656,6e-05,8.93879]
[1776456171888,33.97,77583.15,17.2,0.92742,6e-05,8.8599]
[1776456172895,33.97,77583.5,17.2,0.92744,6e-05,8.85829]
[1776456173902,33.98,77580.83,17.2,0.92727,6e-05,8.87422]
[1776456175066,33.98,77572.0,17.2,0.9267,6e-05,8.92599]
[1776456175916,33.98,77567.49,17.2,0.92641,6e-05,8.95261]
[1776456176923,33.98,77564.84,17.2,0.92624,6e-05,8.96835]
[1776456177930,33.98,77563.14,17.2,0.92613,6e-05,8.97852]
[1776456181171,33.98,77561.54,17.2,0.92602,6e-05,8.98853]
[1776456183972,33.98,77567.19,17.2,0.92637,6e-05,8.95612]
[1776456184979,33.98,77571.21,17.2,0.92663,6e-05,8.93292]
[1776456188001,33.98,77564.08,17.2,0.92616,6e-05,8.97541]
[1776456189008,33.98,77554.82,17.2,0.92556,6e-05,9.02982]
[1776456190015,33.98,77554.39,17.2,0.92553,6e-05,9.03248]
[1776456195050,33.98,77553.84,17.2,0.92549,6e-05,9.03635]
[1776456199078,33.99,77548.85,17.2,0.92516,6e-05,9.06617]
[1776456200085,33.99,77544.04,17.2,0.92485,7e-05,9.09453]
[1776456202099,33.99,77539.52,17.2,0.92455,7e-05,9.12124]
[1776456203106,33.99,77537.25,17.2,0.92441,7e-05,9.13463]
[1776456205120,33.99,77533.08,17.2,0.92413,7e-05,9.15921]
[1776456209148,33.99,77535.73,17.2,0.92431,7e-05,9.14336]
[1776456210155,33.98,77546.08,17.2,0.92498,6e-05,9.08238]
[1776456211163,33.99,77550.37,17.2,0.92528,6e-05,9.0541]
[1776456212169,33.99,77557.69,17.2,0.92575,6e-05,9.0113]
[1776456213176,33.99,77561.13,17.2,0.92597,6e-05,8.99135]
[1776456214183,33.99,77568.51,17.2,0.92644,6e-05,8.94846]
[1776456215436,33.99,77581.99,17.2,0.9273,6e-05,8.87029]
[1776456216206,34.0,77589.82,17.2,0.92775,6e-05,8.8289]
[1776456216960,34.0,77589.82,17.2,0.92775,6e-05,8.8289]
[1776456217213,34.0,77591.97,17.2,0.92784,6e-05,8.82107]
[1776456218220,34.01,77595.74,17.2,0.92802,6e-05,8.80398]
[1776456220234,34.01,77593.09,17.2,0.92785,6e-05,8.82031]
[1776456221245,34.02,77588.29,17.2,0.92754,6e-05,8.84858]
[1776456222250,34.02,77582.78,17.2,0.92718,6e-05,8.88101]
[1776456223258,34.02,77579.25,17.2,0.92696,6e-05,8.90194]
[1776456225271,34.02,77577.52,17.2,0.92684,6e-05,8.91273]
[1776456230308,34.02,77580.47,17.2,0.92701,6e-05,8.89726]
[1776456231315,34.02,77577.09,17.2,0.92679,6e-05,8.91725]
[1776456232322,34.02,77572.19,17.2,0.92647,6e-05,8.94613]
[1776456235343,34.02,77574.89,17.2,0.92664,6e-05,8.93129]
[1776456239371,34.03,77579.02,17.2,0.92689,6e-05,8.90849]
[1776456240378,34.03,77587.57,17.2,0.92742,6e-05,8.85917]
[1776456241385,34.03,77589.83,17.2,0.92756,6e-05,8.84642]
[1776456243399,34.03,77590.65,17.2,0.92761,6e-05,8.84254]
[1776456245413,34.03,77587.19,17.2,0.92738,6e-05,8.86347]
[1776456246420,34.03,77584.97,17.2,0.92723,6e-05,8.87679]
[1776456250447,34.04,77585.03,17.2,0.92722,6e-05,8.87833]
[1776456251455,34.04,77582.42,17.2,0.92705,6e-05,8.89385]
[1776456252462,34.04,77577.97,17.2,0.92676,6e-05,8.91971]
[1776456257498,34.04,77578.87,17.2,0.9268,6e-05,8.9163]
[1776456263539,34.04,77578.58,17.2,0.92676,6e-05,8.91976]
[1776456268574,34.05,77578.95,17.2,0.92677,6e-05,8.91909]
[1776456273610,34.05,77578.6,17.2,0.92676,6e-05,8.91881]
[1776456275624,34.05,77580.14,17.2,0.92685,6e-05,8.91046]
[1776456277638,34.05,77587.69,17.2,0.92732,6e-05,8.86727]
[1776456278645,34.05,77596.23,17.2,0.92786,6e-05,8.81822]
[1776456282673,34.05,77596.15,17.2,0.92784,6e-05,8.82049]
[1776456286711,34.06,77603.93,17.2,0.9283,6e-05,8.77737]
[1776456287718,34.06,77608.17,17.2,0.92856,6e-05,8.75347]
[1776456290739,34.06,77605.69,17.2,0.92839,6e-05,8.76939]
[1776456291746,34.06,77599.19,17.2,0.92798,6e-05,8.80739]
[1776456292753,34.06,77592.48,17.2,0.92755,6e-05,8.84664]
[1776456293760,34.06,77598.95,17.2,0.92795,6e-05,8.80965]
[1776456294766,34.06,77604.58,17.2,0.9283,6e-05,8.77764]
[1776456298795,34.07,77606.35,17.2,0.92839,6e-05,8.76949]
[1776456300809,34.07,77608.68,17.2,0.92853,6e-05,8.75714]
[1776456303831,34.07,77610.25,17.2,0.92861,6e-05,8.74976]
[1776456308865,34.08,77613.12,17.2,0.92875,6e-05,8.73604]
[1776456311886,34.08,77615.57,17.2,0.92889,6e-05,8.7237]
[1776456316921,34.11,77615.35,17.2,0.92873,6e-05,8.73836]
[1776456318935,34.11,77607.15,17.2,0.92821,6e-05,8.78662]
[1776456319942,34.11,77603.01,17.2,0.92795,6e-05,8.81095]
[1776456324978,34.11,77587.26,17.2,0.92693,6e-05,8.90423]
[1776456325985,34.12,77590.85,17.2,0.92712,6e-05,8.88646]
[1776456326991,34.12,77599.85,17.2,0.92769,6e-05,8.83477]
[1776456327999,34.12,77603.12,17.2,0.92789,6e-05,8.81633]
[1776456329006,34.12,77605.89,17.2,0.92806,6e-05,8.80081]
[1776456331474,34.12,77606.68,17.2,0.9281,6e-05,8.79673]
[1776456331555,34.12,77606.76,17.2,0.92813,6e-05,8.79297]
[1776456332043,34.12,77610.08,17.2,0.92833,6e-05,8.77434]
[1776456333043,34.13,77612.15,17.2,0.92845,6e-05,8.76296]
[1776456335057,34.13,77614.03,17.2,0.92856,6e-05,8.75323]
[1776456340093,34.13,77612.88,17.2,0.92846,6e-05,8.76255]
[1776456345128,34.14,77611.66,17.2,0.92835,6e-05,8.77226]
[1776456347142,34.14,77610.2,17.2,0.92825,6e-05,8.78169]
[1776456353184,34.14,77610.29,17.2,0.92823,6e-05,8.78422]
[1776456358255,34.15,77609.06,17.2,0.92813,6e-05,8.79338]
[1776456358321,34.15,77612.54,17.2,0.92834,6e-05,8.7739]
[1776456364260,34.16,77613.31,17.2,0.92835,6e-05,8.77285]
[1776456369295,34.16,77613.49,17.2,0.92833,6e-05,8.77466]
[1776456376345,34.17,77613.26,17.2,0.92828,6e-05,8.7799]
[1776456381393,34.17,77613.01,17.2,0.92825,6e-05,8.78242]
[1776456381405,34.17,77614.97,17.2,0.92835,6e-05,8.77277]
[1776456382388,34.17,77617.59,17.2,0.92851,6e-05,8.75828]
[1776456384402,34.18,77614.9,17.2,0.92833,6e-05,8.77484]
[1776456386417,34.18,77610.7,17.2,0.92806,6e-05,8.80004]
[1776456387423,34.18,77606.09,17.2,0.92776,6e-05,8.82708]
[1776456392458,34.18,77602.57,17.2,0.92755,6e-05,8.84584]
[1776456394472,34.19,77600.28,17.2,0.92739,6e-05,8.8599]
[1776456397492,34.19,77598.6,17.2,0.92727,6e-05,8.8708]
[1776456399506,34.19,77600.31,17.2,0.92737,6e-05,8.86169]
[1776456403700,34.19,77599.35,17.2,0.9273,6e-05,8.8684]
[1776456403542,34.19,77594.16,17.2,0.92697,6e-05,8.89877]
[1776456404552,34.19,77583.71,17.2,0.9263,6e-05,8.95969]
[1776456405559,34.19,77578.47,17.2,0.92596,6e-05,8.99046]
[1776456406566,34.19,77578.16,17.2,0.92594,6e-05,8.99251]
[1776456407498,34.19,77578.16,17.2,0.92594,6e-05,8.99251]
[1776456408580,34.19,77581.93,17.2,0.92618,6e-05,8.97098]
[1776456409587,34.19,77587.42,17.2,0.92653,6e-05,8.9393]
[1776456410594,34.2,77601.03,17.2,0.92738,6e-05,8.86083]
[1776456411601,34.19,77606.22,17.2,0.92771,6e-05,8.83069]
[1776456412607,34.19,77605.5,17.2,0.92767,6e-05,8.83474]
[1776456413615,34.19,77603.5,17.2,0.92754,6e-05,8.84621]
[1776456418650,34.2,77602.96,17.2,0.92749,6e-05,8.85127]
[1776456423685,34.2,77599.82,17.2,0.92727,6e-05,8.87142]
[1776456425698,34.2,77598.27,17.2,0.92716,6e-05,8.88111]
[1776456430734,34.2,77597.53,17.2,0.92711,6e-05,8.88567]
[1776456435769,34.2,77597.06,17.2,0.92709,6e-05,8.88764]
[1776456436776,34.2,77600.99,17.2,0.92734,6e-05,8.8648]
[1776456437782,34.2,77604.98,17.2,0.92759,6e-05,8.84168]
[1776456442818,34.2,77603.81,17.2,0.92752,6e-05,8.84797]
[1776456443826,34.2,77597.53,17.2,0.92713,6e-05,8.88411]
[1776456444832,34.2,77591.78,17.2,0.92677,6e-05,8.9172]
[1776456445838,34.2,77589.82,17.2,0.92665,6e-05,8.92835]
[1776456447853,34.2,77583.55,17.2,0.92625,6e-05,8.96425]
[1776456449869,34.2,77587.54,17.2,0.92651,6e-05,8.94056]
[1776456450874,34.2,77598.59,17.2,0.92721,6e-05,8.87639]
[1776456451881,34.2,77599.68,17.2,0.92731,6e-05,8.86616]
[1776456453895,34.2,77614.46,17.2,0.92824,6e-05,8.78084]
[1776456455005,34.2,77614.46,17.2,0.92824,6e-05,8.78084]
[1776456455195,34.2,77614.46,17.2,0.92824,6e-05,8.78084]
[1776456455289,34.2,77619.14,17.2,0.92853,6e-05,8.75399]
[1776456455993,34.2,77619.14,17.2,0.92853,6e-05,8.75399]
[1776456456074,34.2,77630.78,17.2,0.92925,6e-05,8.68746]
[1776456457020,34.2,77630.78,17.2,0.92925,6e-05,8.68746]
[1776456457079,34.2,77634.04,17.2,0.92945,6e-05,8.66902]
[1776456459945,34.2,77632.1,17.2,0.92933,6e-05,8.68066]
[1776456461960,34.2,77626.43,17.2,0.92897,6e-05,8.7134]
[1776456462967,34.2,77622.36,17.2,0.92872,6e-05,8.73683]
[1776456468261,34.2,77621.51,17.2,0.92866,6e-05,8.74209]
[1776456470016,34.2,77624.45,17.2,0.92884,6e-05,8.72553]
[1776456475051,34.2,77624.98,17.2,0.92887,6e-05,8.72308]
[1776456476390,34.2,77624.98,17.2,0.92887,6e-05,8.72308]
[1776456476478,34.2,77620.2,17.2,0.92857,6e-05,8.75056]
[1776456477064,34.2,77615.01,17.2,0.92824,6e-05,8.78089]
[1776456480684,34.2,77613.74,17.2,0.92816,6e-05,8.78871]
[1776456480770,34.2,77613.8,17.2,0.92816,6e-05,8.7884]
[1776456481093,34.2,77625.39,17.2,0.92888,6e-05,8.72198]
[1776456482100,34.2,77632.91,17.2,0.92934,6e-05,8.67916]
[1776456484114,34.21,77630.32,17.2,0.92918,6e-05,8.69432]
[1776456489149,34.21,77629.76,17.2,0.92914,6e-05,8.69836]
[1776456490156,34.21,77635.84,17.2,0.92951,6e-05,8.66384]
[1776456491168,34.21,77638.02,17.2,0.92964,6e-05,8.65164]
[1776456496691,34.21,77638.02,17.2,0.92963,6e-05,8.65256]
[1776456496942,34.21,77638.78,17.2,0.92967,6e-05,8.64847]
[1776456497210,34.21,77646.71,17.2,0.93016,6e-05,8.60363]
[1776456498217,34.21,77649.81,17.2,0.93034,6e-05,8.58635]
[1776456500694,34.21,77649.56,17.2,0.93032,6e-05,8.5881]
[1776456500741,34.21,77651.24,17.2,0.93042,6e-05,8.57927]
[1776456502245,34.21,77649.66,17.2,0.93032,6e-05,8.58859]
[1776456503252,34.21,77647.39,17.2,0.93018,6e-05,8.60182]
[1776456506273,34.22,77645.19,17.2,0.93003,6e-05,8.6153]
[1776456511309,34.22,77644.2,17.2,0.92998,6e-05,8.61873]
[1776456512316,34.22,77646.63,17.2,0.93013,6e-05,8.60524]
[1776456517353,34.22,77645.64,17.2,0.93005,6e-05,8.61255]
[1776456519367,34.22,77643.18,17.2,0.92989,6e-05,8.62722]
[1776456520374,34.22,77641.16,17.2,0.92976,6e-05,8.63903]
[1776456523395,34.23,77637.92,17.2,0.92956,6e-05,8.65838]
[1776456524402,34.23,77635.5,17.2,0.9294,6e-05,8.67244]
[1776456529437,34.23,77633.78,17.2,0.92929,6e-05,8.6835]
[1776456530444,34.23,77638.31,17.2,0.92956,6e-05,8.65794]
[1776456531451,34.23,77640.63,17.2,0.9297,6e-05,8.64502]
[1776456535479,34.23,77643.44,17.2,0.92986,6e-05,8.63025]
[1776456536486,34.23,77641.03,17.2,0.92971,6e-05,8.64428]
[1776456541521,34.24,77639.92,17.2,0.92962,6e-05,8.65213]
[1776456546556,34.24,77639.34,17.2,0.92957,6e-05,8.65695]
[1776456551591,34.24,77637.73,17.2,0.92946,6e-05,8.66762]
[1776456556625,34.24,77638.17,17.2,0.92947,6e-05,8.66659]
[1776456559653,34.25,77639.99,17.2,0.92957,6e-05,8.65714]
[1776456564688,34.25,77641.6,17.2,0.92965,6e-05,8.64959]
[1776456567713,34.25,77637.36,17.2,0.92938,6e-05,8.6747]
[1776456568717,34.25,77633.96,17.2,0.92917,6e-05,8.69441]
[1776456569724,34.26,77631.48,17.2,0.92899,6e-05,8.71146]
[1776456574759,34.26,77631.37,17.2,0.92899,6e-05,8.70998]
[1776456579794,34.26,77631.95,17.2,0.929,6e-05,8.70925]
[1776456584829,34.27,77631.58,17.2,0.92896,6e-05,8.71245]
[1776456590870,34.27,77630.41,17.2,0.92886,6e-05,8.72157]
[1776456595906,34.27,77630.69,17.2,0.92887,6e-05,8.72095]
[1776456597920,34.27,77626.58,17.2,0.92861,6e-05,8.74531]
[1776456598927,34.28,77619.3,17.2,0.92815,6e-05,8.78762]
[1776456599934,34.28,77617.49,17.2,0.92803,6e-05,8.79856]
[1776456601951,34.28,77603.0,17.2,0.92711,6e-05,8.88295]
[1776456602958,34.28,77602.56,17.2,0.92708,6e-05,8.8859]
[1776456607993,34.28,77601.6,17.2,0.927,6e-05,8.89253]
[1776456611011,34.28,77601.77,17.2,0.92702,6e-05,8.8914]
[1776456611297,34.28,77601.77,17.2,0.92702,6e-05,8.8914]
[1776456612677,34.28,77601.39,17.2,0.92699,6e-05,8.89351]
[1776456612752,34.28,77593.67,17.2,0.9265,6e-05,8.9385]
[1776456613697,34.28,77593.67,17.2,0.9265,6e-05,8.9385]
[1776456613705,34.28,77586.04,17.2,0.92601,6e-05,8.983]
[1776456615042,34.28,77585.09,17.2,0.92595,6e-05,8.98902]
[1776456617056,34.28,77575.89,17.2,0.92535,6e-05,9.04295]
[1776456618063,34.28,77574.56,17.2,0.92527,6e-05,9.05085]
[1776456620082,34.29,77569.83,17.2,0.92496,6e-05,9.0787]
[1776456621088,34.29,77559.51,17.2,0.92429,6e-05,9.13905]
[1776456622095,34.29,77556.41,17.2,0.92409,7e-05,9.1572]
[1776456623101,34.29,77550.47,17.2,0.9237,7e-05,9.19198]
[1776456624249,34.29,77545.67,17.2,0.92339,7e-05,9.22008]
[1776456625116,34.28,77541.48,17.2,0.92312,7e-05,9.24458]
[1776456626122,34.28,77539.77,17.2,0.923,7e-05,9.25447]
[1776456627129,34.28,77544.61,17.2,0.92332,7e-05,9.22582]
[1776456629144,34.28,77541.39,17.2,0.92312,7e-05,9.24447]
[1776456634798,34.28,77540.16,17.2,0.92307,7e-05,9.24713]
[1776456640566,34.28,77540.06,17.2,0.92307,7e-05,9.24687]
[1776456640668,34.28,77536.89,17.2,0.92287,7e-05,9.26519]
[1776456641064,34.28,77536.89,17.2,0.92287,7e-05,9.26519]
[1776456641243,34.28,77536.89,17.2,0.92287,7e-05,9.26519]
[1776456641341,34.28,77524.48,17.2,0.92205,7e-05,9.33824]
[1776456642870,34.28,77524.48,17.2,0.92205,7e-05,9.33824]
[1776456642235,34.28,77511.29,17.2,0.92118,7e-05,9.41609]
[1776456643437,34.28,77511.29,17.2,0.92118,7e-05,9.41609]
[1776456643452,34.28,77498.17,17.2,0.92029,7e-05,9.49415]
[1776456644216,34.28,77498.17,17.2,0.92029,7e-05,9.49415]
[1776456644687,34.28,77498.17,17.2,0.92029,7e-05,9.49415]
[1776456644789,34.28,77491.06,17.2,0.91981,7e-05,9.53645]
[1776456645674,34.28,77493.19,17.2,0.91996,7e-05,9.52352]
[1776456646263,34.28,77494.96,17.2,0.92008,7e-05,9.51276]
[1776456647270,34.28,77492.91,17.2,0.91995,7e-05,9.52482]
[1776456648277,34.28,77488.52,17.2,0.91965,7e-05,9.55087]
[1776456649233,34.28,77488.52,17.2,0.91965,7e-05,9.55087]
[1776456649268,34.28,77488.52,17.2,0.91965,7e-05,9.55087]
[1776456649767,34.28,77487.01,17.2,0.91955,7e-05,9.55966]
[1776456650327,34.28,77487.01,17.2,0.91955,7e-05,9.55966]
[1776456650430,34.28,77476.61,17.2,0.91884,7e-05,9.62198]
[1776456651300,34.28,77470.03,17.2,0.91839,7e-05,9.66126]
[1776456652308,34.28,77461.5,17.2,0.91781,7e-05,9.71185]
[1776456653292,34.28,77461.5,17.2,0.91781,7e-05,9.71185]
[1776456654349,34.24,77464.66,17.2,0.91823,7e-05,9.6749]
[1776456655356,34.23,77467.36,17.2,0.91851,7e-05,9.6503]
[1776456656365,34.22,77468.88,17.2,0.91862,7e-05,9.64035]
[1776456657372,34.22,77466.47,17.2,0.91847,7e-05,9.65408]
[1776456658378,34.22,77472.19,17.2,0.91887,7e-05,9.61887]
[1776456659387,34.22,77475.98,17.2,0.91914,7e-05,9.59535]
[1776456661234,34.22,77476.01,17.2,0.91915,7e-05,9.59447]
[1776456661400,34.22,77478.46,17.2,0.91932,7e-05,9.57906]
[1776456664429,34.22,77479.71,17.2,0.91942,7e-05,9.5702]
[1776456664446,34.21,77479.59,17.2,0.91942,7e-05,9.57025]
[1776456665443,34.21,77479.59,17.2,0.91942,7e-05,9.57025]
[1776456667442,34.21,77476.66,17.2,0.91924,7e-05,9.58584]
[1776456669289,34.21,77476.44,17.2,0.91924,7e-05,9.58647]
[1776456669519,34.21,77479.13,17.2,0.91943,7e-05,9.56963]
[1776456670463,34.21,77487.37,17.2,0.92,7e-05,9.51959]
[1776456671876,34.21,77487.37,17.2,0.92,7e-05,9.51959]
[1776456671935,34.21,77487.37,17.2,0.92,7e-05,9.51959]
[1776456671978,34.2,77490.26,17.2,0.9202,7e-05,9.50116]
[1776456672478,34.2,77494.09,17.2,0.92046,7e-05,9.47828]
[1776456675499,34.2,77498.4,17.2,0.92077,7e-05,9.451]
[1776456676506,34.2,77502.07,17.2,0.92102,7e-05,9.42864]
[1776456677513,34.2,77504.18,17.2,0.92117,7e-05,9.41562]
[1776456678520,34.2,77505.63,17.2,0.92127,7e-05,9.40656]
[1776456680534,34.2,77509.06,17.2,0.92151,7e-05,9.38532]
[1776456682548,34.2,77510.64,17.2,0.92163,7e-05,9.37516]
[1776456684562,34.19,77512.02,17.2,0.92173,7e-05,9.36622]
[1776456685169,34.19,77512.02,17.2,0.92173,7e-05,9.36622]
[1776456685438,34.19,77512.02,17.2,0.92173,7e-05,9.36622]
[1776456685569,34.19,77514.71,17.2,0.92191,7e-05,9.34989]
[1776456686576,34.19,77516.44,17.2,0.92203,7e-05,9.33929]
[1776456691611,34.19,77511.92,17.2,0.92177,7e-05,9.36063]
[1776456692618,34.19,77509.91,17.2,0.92164,7e-05,9.37221]
[1776456697653,34.19,77510.21,17.2,0.92168,7e-05,9.36856]
[1776456699667,34.18,77523.51,17.2,0.92258,7e-05,9.28897]
[1776456700674,34.18,77527.6,17.2,0.92285,7e-05,9.26454]
[1776456701680,34.18,77520.73,17.2,0.9224,7e-05,9.30496]
[1776456702688,34.18,77515.37,17.2,0.92204,7e-05,9.33645]
[1776456703694,34.18,77511.69,17.2,0.9218,7e-05,9.35798]
[1776456706716,34.18,77517.86,17.2,0.92223,7e-05,9.32033]
[1776456707723,34.18,77520.72,17.2,0.92242,7e-05,9.3031]
[1776456708729,34.18,77522.95,17.2,0.92257,7e-05,9.28964]
[1776456710672,34.18,77523.03,17.2,0.92258,7e-05,9.28893]
[1776456710881,34.18,77524.92,17.2,0.9227,7e-05,9.27751]
[1776456711754,34.18,77533.77,17.2,0.92329,7e-05,9.22503]
[1776456712761,34.18,77534.89,17.2,0.92337,7e-05,9.2183]
[1776456713768,34.18,77537.33,17.2,0.92353,7e-05,9.2038]
[1776456714145,34.18,77537.33,17.2,0.92353,7e-05,9.2038]
[1776456714706,34.18,77537.33,17.2,0.92353,7e-05,9.2038]
[1776456717046,34.18,77537.44,17.2,0.92354,7e-05,9.20295]
[1776456717797,34.18,77544.53,17.2,0.924,7e-05,9.16104]
[1776456718178,34.18,77544.53,17.2,0.924,7e-05,9.16104]
[1776456718803,34.18,77550.1,17.2,0.92437,7e-05,9.12825]
[1776456720710,34.18,77549.3,17.2,0.92432,7e-05,9.13291]
[1776456720817,34.18,77547.25,17.2,0.92418,7e-05,9.14495]
[1776456725515,34.18,77547.17,17.2,0.92418,7e-05,9.14539]
[1776456725852,34.18,77556.74,17.2,0.9248,6e-05,9.08929]
[1776456726859,34.18,77562.38,17.2,0.92516,6e-05,9.0563]
[1776456727866,34.18,77562.57,17.2,0.92518,6e-05,9.05526]
[1776456729879,34.18,77560.05,17.2,0.92501,6e-05,9.07022]
[1776456732901,34.18,77556.57,17.2,0.92478,6e-05,9.09088]
[1776456733908,34.18,77554.36,17.2,0.92464,6e-05,9.10391]
[1776456739756,34.18,77554.36,17.2,0.92464,6e-05,9.10408]
[1776456744986,34.18,77554.01,17.2,0.92461,6e-05,9.10637]
[1776456750025,34.18,77556.84,17.2,0.92479,6e-05,9.08995]
[1776456751032,34.18,77560.93,17.2,0.92508,6e-05,9.06225]
[1776456756107,34.18,77561.48,17.2,0.92511,6e-05,9.05949]
[1776456760135,34.18,77563.13,17.2,0.92522,6e-05,9.05019]
[1776456761142,34.18,77565.35,17.2,0.92536,6e-05,9.03732]
[1776456763156,34.18,77568.84,17.2,0.92558,6e-05,9.0172]
[1776456765170,34.18,77566.12,17.2,0.9254,6e-05,9.03331]
[1776456767184,34.18,77564.25,17.2,0.92528,6e-05,9.0444]
[1776456772218,34.18,77564.54,17.2,0.9253,6e-05,9.04307]
[1776456779267,34.18,77565.31,17.2,0.92534,6e-05,9.03905]
[1776456783296,34.18,77560.35,17.2,0.92502,6e-05,9.06825]
[1776456785087,34.18,77560.35,17.2,0.92502,6e-05,9.06825]
[1776456784303,34.18,77552.96,17.2,0.92454,6e-05,9.1115]
[1776456785309,34.18,77542.32,17.2,0.92385,7e-05,9.17389]
[1776456786317,34.18,77538.03,17.2,0.92357,7e-05,9.19897]
[1776456788331,34.18,77544.03,17.2,0.92396,7e-05,9.16331]
[1776456789338,34.18,77546.31,17.2,0.92411,7e-05,9.14979]
[1776456790344,34.18,77550.02,17.2,0.92436,7e-05,9.12792]
[1776456791352,34.18,77567.31,17.2,0.92548,6e-05,9.02676]
[1776456792358,34.18,77576.99,17.2,0.9261,6e-05,8.97052]
[1776456793365,34.18,77577.37,17.2,0.92612,6e-05,8.9685]
[1776456795380,34.18,77570.32,17.2,0.92566,6e-05,9.00987]
[1776456800415,34.18,77570.15,17.2,0.92565,6e-05,9.01144]
[1776456802429,34.19,77568.58,17.2,0.92554,6e-05,9.02081]
[1776456803436,34.19,77570.14,17.2,0.92564,6e-05,9.01182]
[1776456808471,34.19,77570.42,17.2,0.92565,6e-05,9.01076]
[1776456811494,34.19,77567.98,17.2,0.92552,6e-05,9.02148]
[1776456816529,34.19,77568.14,17.2,0.92553,6e-05,9.02106]
[1776456821564,34.19,77569.58,17.2,0.92563,6e-05,9.01129]
[1776456826344,34.18,77570.13,17.2,0.92568,6e-05,9.00667]
[1776456826599,34.18,77576.92,17.2,0.92612,6e-05,8.96682]
[1776456827606,34.18,77579.48,17.2,0.92629,6e-05,8.95166]
[1776456828340,34.18,77579.48,17.2,0.92629,6e-05,8.95166]
[1776456828613,34.18,77582.94,17.2,0.92651,6e-05,8.93132]
[1776456830627,34.18,77586.68,17.2,0.92675,6e-05,8.90919]
[1776456834656,34.18,77589.55,17.2,0.92694,6e-05,8.89183]
[1776456839690,34.18,77590.61,17.2,0.92702,6e-05,8.88504]
[1776456840698,34.18,77592.15,17.2,0.92712,6e-05,8.87601]
[1776456841705,34.18,77588.79,17.2,0.92691,6e-05,8.89534]
[1776456842712,34.18,77586.88,17.2,0.92679,6e-05,8.90626]
[1776456843719,34.18,77582.69,17.2,0.92652,6e-05,8.9304]
[1776456844726,34.18,77579.97,17.2,0.92635,6e-05,8.94599]
[1776456848754,34.17,77582.18,17.2,0.9265,6e-05,8.93234]
[1776456853788,34.17,77581.89,17.2,0.92649,6e-05,8.93305]
[1776456854796,34.17,77576.29,17.2,0.92614,6e-05,8.96536]
[1776456859831,34.17,77576.07,17.2,0.92614,6e-05,8.9654]
[1776456864867,34.17,77576.52,17.2,0.92618,6e-05,8.96156]
[1776456865694,34.17,77576.52,17.2,0.92618,6e-05,8.96156]
[1776456866205,34.17,77574.67,17.2,0.92607,6e-05,8.97179]
[1776456866881,34.17,77567.66,17.2,0.92562,6e-05,9.0126]
[1776456869295,34.17,77566.81,17.2,0.92557,6e-05,9.01653]
[1776456874938,34.16,77566.82,17.2,0.92562,6e-05,9.0109]
[1776456879974,34.16,77567.07,17.2,0.92564,6e-05,9.00868]
[1776456887025,34.16,77565.85,17.2,0.92556,6e-05,9.01667]
[1776456892062,34.16,77565.86,17.2,0.92555,6e-05,9.01717]
[1776456897097,34.16,77565.71,17.2,0.92554,6e-05,9.01856]
[1776456902132,34.17,77564.85,17.2,0.92548,6e-05,9.02402]
[1776456903139,34.17,77557.94,17.2,0.92503,6e-05,9.06445]
[1776456904146,34.17,77551.46,17.2,0.92461,6e-05,9.10246]
[1776456906160,34.17,77551.34,17.2,0.9246,6e-05,9.10308]
[1776456907167,34.17,77553.19,17.2,0.92472,6e-05,9.09225]
[1776456908174,34.17,77557.63,17.2,0.92501,6e-05,9.06622]
[1776456910188,34.17,77555.61,17.2,0.92488,6e-05,9.07803]
[1776456915223,34.17,77555.0,17.2,0.92484,6e-05,9.08158]
[1776456923279,34.17,77553.31,17.2,0.92473,6e-05,9.09141]
[1776456928314,34.16,77553.04,17.2,0.92471,6e-05,9.09291]
[1776456932342,34.16,77550.82,17.2,0.9246,6e-05,9.102]
[1776456933355,34.16,77541.75,17.2,0.92401,7e-05,9.15519]
[1776456934360,34.16,77537.09,17.2,0.9237,7e-05,9.18248]
[1776456935367,34.16,77535.16,17.2,0.92358,7e-05,9.19369]
[1776456940403,34.16,77533.7,17.2,0.92349,7e-05,9.20149]
[1776456945438,34.16,77533.09,17.2,0.92346,7e-05,9.20428]
[1776456950473,34.16,77532.52,17.2,0.92346,7e-05,9.20445]
[1776456955508,34.15,77531.79,17.2,0.92344,7e-05,9.20562]
[1776456959536,34.14,77541.53,17.2,0.92411,7e-05,9.14582]
[1776456960543,34.14,77546.04,17.2,0.92441,7e-05,9.11882]
[1776456963564,34.14,77548.81,17.2,0.9246,7e-05,9.10118]
[1776456969607,34.14,77548.4,17.2,0.92461,7e-05,9.10096]
[1776456974641,34.13,77547.44,17.2,0.92457,7e-05,9.10447]
[1776456979677,34.13,77548.97,17.2,0.92469,6e-05,9.09344]
[1776456980684,34.13,77554.37,17.2,0.92504,6e-05,9.0614]
[1776456982697,34.13,77556.21,17.2,0.92517,6e-05,9.04994]
[1776456983790,34.13,77554.08,17.2,0.92504,6e-05,9.06207]
[1776456989747,34.12,77554.55,17.2,0.92509,6e-05,9.0572]
[1776456994782,34.12,77553.87,17.2,0.92509,6e-05,9.05561]
[1776456996796,34.12,77551.81,17.2,0.92497,6e-05,9.06696]
[1776456999820,34.12,77549.98,17.2,0.92486,6e-05,9.07656]
[1776457004856,34.11,77549.1,17.2,0.92482,6e-05,9.07981]
[1776457009891,34.11,77548.59,17.2,0.92481,6e-05,9.08091]
[1776457012916,34.11,77541.7,17.2,0.92437,7e-05,9.12022]
[1776457013924,34.11,77540.08,17.2,0.92427,7e-05,9.12931]
[1776457018959,34.1,77538.85,17.2,0.92422,7e-05,9.13425]
[1776457023994,34.1,77539.13,17.2,0.92426,7e-05,9.13036]
[1776457029029,34.09,77538.98,17.2,0.92428,7e-05,9.12905]
[1776457030036,34.09,77536.34,17.2,0.92411,7e-05,9.14415]
[1776457031222,34.09,77534.57,17.2,0.924,7e-05,9.15411]
[1776457034499,34.09,77533.9,17.2,0.92397,7e-05,9.15663]
[1776457035071,34.09,77530.66,17.2,0.92376,7e-05,9.17525]
[1776457037085,34.09,77528.69,17.2,0.92364,7e-05,9.18584]
[1776457038201,34.09,77528.69,17.2,0.92364,7e-05,9.18584]
[1776457039099,34.08,77525.06,17.2,0.92342,7e-05,9.20622]
[1776457041112,34.08,77523.3,17.2,0.92331,7e-05,9.2155]
[1776457043127,34.08,77520.23,17.2,0.92312,7e-05,9.23252]
[1776457048162,34.08,77520.38,17.2,0.92314,7e-05,9.23113]
[1776457049168,34.08,77517.53,17.2,0.92295,7e-05,9.24791]
[1776457050176,34.08,77513.36,17.2,0.92267,7e-05,9.27253]
[1776457053197,34.08,77511.48,17.2,0.92258,7e-05,9.2794]
[1776457060246,34.08,77510.65,17.2,0.92254,7e-05,9.28313]
[1776457070319,34.07,77510.35,17.2,0.92254,7e-05,9.28321]
[1776457073340,34.07,77508.29,17.2,0.92241,7e-05,9.29477]
[1776457076786,34.07,77507.17,17.2,0.92234,7e-05,9.30086]
[1776457077064,34.07,77507.17,17.2,0.92234,7e-05,9.30086]
[1776457077368,34.07,77503.21,17.2,0.92208,7e-05,9.32441]
[1776457078375,34.07,77498.06,17.2,0.92173,7e-05,9.35466]
[1776457079382,34.07,77495.56,17.2,0.92157,7e-05,9.36929]
[1776457081396,34.07,77493.62,17.2,0.92145,7e-05,9.38027]
[1776457082404,34.07,77495.64,17.2,0.92159,7e-05,9.3679]
[1776457083411,34.07,77500.43,17.2,0.92191,7e-05,9.33905]
[1776457085425,34.07,77502.06,17.2,0.92202,7e-05,9.32885]
[1776457091466,34.06,77502.0,17.2,0.92204,7e-05,9.32772]
[1776457098516,34.06,77501.86,17.2,0.92205,7e-05,9.32677]
[1776457100530,34.06,77510.87,17.2,0.92265,7e-05,9.27268]
[1776457101537,34.06,77519.44,17.2,0.92322,7e-05,9.2217]
[1776457102544,34.06,77517.01,17.2,0.92306,7e-05,9.23599]
[1776457103551,34.06,77512.83,17.2,0.92279,7e-05,9.26064]
[1776457106572,34.06,77515.12,17.2,0.92295,7e-05,9.24652]
[1776457107579,34.06,77517.5,17.2,0.92311,7e-05,9.23226]
[1776457109295,34.06,77520.58,17.2,0.92331,7e-05,9.21389]
[1776457110600,34.06,77525.07,17.2,0.92361,7e-05,9.18713]
[1776457115635,34.06,77524.94,17.2,0.92363,7e-05,9.18372]
[1776457116642,34.06,77522.59,17.2,0.92348,7e-05,9.19754]
[1776457117649,34.06,77515.79,17.2,0.92303,7e-05,9.2377]
[1776457118656,34.05,77511.13,17.2,0.92272,7e-05,9.26519]
[1776457119663,34.05,77509.16,17.2,0.92259,7e-05,9.27669]
[1776457120670,34.05,77507.34,17.2,0.92247,7e-05,9.2873]
[1776457125705,34.05,77506.57,17.2,0.92244,7e-05,9.29077]
[1776457136782,34.05,77506.6,17.2,0.92246,7e-05,9.28823]
[1776457143831,34.05,77507.0,17.2,0.92251,7e-05,9.28439]
[1776457147859,34.04,77515.09,17.2,0.92305,7e-05,9.2355]
[1776457148866,34.04,77516.83,17.2,0.92317,7e-05,9.22504]
[1776457149873,34.04,77512.85,17.2,0.92291,7e-05,9.2485]
[1776457154908,34.04,77512.37,17.2,0.92289,7e-05,9.25051]
[1776457155914,34.04,77508.26,17.2,0.92261,7e-05,9.27474]
[1776457156922,34.04,77505.17,17.2,0.92241,7e-05,9.29289]
[1776457161957,34.04,77503.93,17.2,0.92234,7e-05,9.29906]
[1776457166993,34.04,77504.23,17.2,0.92237,7e-05,9.29606]
[1776457167999,34.04,77510.81,17.2,0.92281,7e-05,9.25673]
[1776457169007,34.04,77517.09,17.2,0.92323,7e-05,9.21932]
[1776457174042,34.03,77517.77,17.2,0.92331,7e-05,9.21086]
[1776457179077,34.03,77521.55,17.2,0.92357,7e-05,9.18757]
[1776457184111,34.03,77521.77,17.2,0.92362,7e-05,9.18363]
[1776457190153,34.02,77520.96,17.2,0.9236,7e-05,9.18533]
[1776457195189,34.02,77521.57,17.2,0.92366,7e-05,9.17918]
[1776457200224,34.01,77518.88,17.2,0.92351,7e-05,9.1926]
[1776457202238,34.01,77513.02,17.2,0.92314,7e-05,9.22628]
[1776457207275,34.01,77511.78,17.2,0.92309,7e-05,9.23077]
[1776457213317,34.0,77508.32,17.2,0.92287,7e-05,9.25018]
[1776457215330,34.0,77506.0,17.2,0.92272,7e-05,9.26367]
[1776457220365,34.0,77505.26,17.2,0.92268,7e-05,9.2672]
[1776457225401,34.0,77503.72,17.2,0.92259,7e-05,9.27539]
[1776457226408,34.0,77501.97,17.2,0.92247,7e-05,9.2856]
[1776457231442,34.0,77500.86,17.2,0.92244,7e-05,9.28722]
[1776457236478,33.99,77499.42,17.2,0.92235,7e-05,9.29464]
[1776457241513,33.99,77499.32,17.2,0.92236,7e-05,9.2938]
[1776457246551,33.99,77499.14,17.2,0.92236,7e-05,9.29395]
[1776457246548,33.99,77493.87,17.2,0.92201,7e-05,9.32536]
[1776457247555,33.99,77488.83,17.2,0.92167,7e-05,9.35522]
[1776457248563,33.99,77486.36,17.2,0.92151,7e-05,9.3697]
[1776457253597,33.99,77483.08,17.2,0.92131,7e-05,9.38722]
[1776457254604,33.99,77482.86,17.2,0.9213,7e-05,9.38816]
[1776457255738,33.99,77482.86,17.2,0.9213,7e-05,9.38816]
[1776457255740,33.98,77479.45,17.2,0.92107,7e-05,9.40822]
[1776457256854,33.98,77472.66,17.2,0.92062,7e-05,9.44856]
[1776457257624,33.98,77469.44,17.2,0.9204,7e-05,9.46745]
[1776457258696,33.98,77469.44,17.2,0.9204,7e-05,9.46745]
[1776457259768,33.98,77468.45,17.2,0.92034,7e-05,9.47291]
[1776457259942,33.98,77468.45,17.2,0.92034,7e-05,9.47291]
[1776457259959,33.98,77463.32,17.2,0.92,7e-05,9.50329]
[1776457260646,33.98,77458.77,17.2,0.91969,7e-05,9.53018]
[1776457261652,33.98,77453.7,17.2,0.91935,7e-05,9.56021]
[1776457266688,33.97,77453.71,17.2,0.91938,7e-05,9.55707]
[1776457268701,33.97,77452.21,17.2,0.91929,7e-05,9.56493]
[1776457273021,33.97,77450.95,17.2,0.91923,7e-05,9.57071]
[1776457273737,33.97,77444.52,17.2,0.9188,7e-05,9.60842]
[1776457274744,33.96,77439.37,17.2,0.91845,7e-05,9.63899]
[1776457276758,33.96,77435.54,17.2,0.9182,7e-05,9.66083]
[1776457277765,33.96,77426.68,17.2,0.91759,7e-05,9.714]
[1776457278797,33.96,77426.68,17.2,0.91759,7e-05,9.714]
[1776457278891,33.96,77420.36,17.2,0.91715,7e-05,9.75172]
[1776457279974,33.96,77420.36,17.2,0.91715,7e-05,9.75172]
[1776457280192,33.96,77420.36,17.2,0.91715,7e-05,9.75172]
[1776457280293,33.96,77410.68,17.2,0.91647,7e-05,9.81044]
[1776457280786,33.96,77409.87,17.2,0.91642,7e-05,9.81484]
[1776457281793,33.96,77411.41,17.2,0.91654,7e-05,9.80486]
[1776457282800,33.95,77421.3,17.2,0.91725,7e-05,9.74346]
[1776457283811,33.95,77424.23,17.2,0.91746,7e-05,9.72473]
[1776457284815,33.95,77421.53,17.2,0.91728,7e-05,9.74037]
[1776457285822,33.95,77423.2,17.2,0.91741,7e-05,9.72933]
[1776457291490,33.94,77422.48,17.2,0.91739,7e-05,9.73044]
[1776457292551,33.94,77422.47,17.2,0.91743,7e-05,9.72575]
[1776457292872,33.94,77425.68,17.2,0.91768,7e-05,9.70452]
[1776457293749,33.94,77425.68,17.2,0.91768,7e-05,9.70452]
[1776457293879,33.94,77431.71,17.2,0.91811,7e-05,9.66702]
[1776457294925,33.94,77437.86,17.2,0.91854,7e-05,9.62891]
[1776457296901,33.93,77435.28,17.2,0.91838,7e-05,9.64322]
[1776457299023,33.93,77438.64,17.2,0.91863,7e-05,9.62141]
[1776457300357,33.93,77438.64,17.2,0.91863,7e-05,9.62141]
[1776457300458,33.93,77440.98,17.2,0.9188,7e-05,9.60653]
[1776457302944,33.93,77438.27,17.2,0.91863,7e-05,9.62104]
[1776457304958,33.92,77443.19,17.2,0.91899,7e-05,9.58986]
[1776457305964,33.92,77451.43,17.2,0.91956,7e-05,9.53936]
[1776457307979,33.92,77451.79,17.2,0.9196,7e-05,9.53613]
[1776457312018,33.92,77453.89,17.2,0.91977,7e-05,9.52134]
[1776457315031,33.91,77455.78,17.2,0.91991,7e-05,9.50847]
[1776457320066,33.91,77455.2,17.2,0.9199,7e-05,9.50969]
[1776457321073,33.91,77453.19,17.2,0.91977,7e-05,9.52138]
[1776457326108,33.9,77452.94,17.2,0.91978,7e-05,9.52053]
[1776457328061,33.9,77452.64,17.2,0.91976,7e-05,9.52188]
[1776457328122,33.9,77457.09,17.2,0.92007,7e-05,9.49453]
[1776457329203,33.9,77457.09,17.2,0.92007,7e-05,9.49453]
[1776457329218,33.9,77468.39,17.2,0.92085,7e-05,9.42602]
[1776457330137,33.9,77470.46,17.2,0.92099,7e-05,9.41326]
[1776457333159,33.9,77474.43,17.2,0.92127,7e-05,9.38854]
[1776457338196,33.9,77474.47,17.2,0.92129,7e-05,9.38704]
[1776457343232,33.9,77474.48,17.2,0.9213,7e-05,9.38591]
[1776457348497,33.89,77475.19,17.2,0.92136,7e-05,9.3809]
[1776457348702,33.89,77476.03,17.2,0.92142,7e-05,9.37549]
[1776457349273,33.89,77484.9,17.2,0.92202,7e-05,9.32234]
[1776457350279,33.89,77488.66,17.2,0.92227,7e-05,9.29976]
[1776457360350,33.89,77486.23,17.2,0.92214,7e-05,9.30979]
[1776457365386,33.89,77487.7,17.2,0.92225,7e-05,9.30048]
[1776457367400,33.89,77486.06,17.2,0.92214,7e-05,9.31007]
[1776457368407,33.89,77484.24,17.2,0.92202,7e-05,9.32083]
[1776457371428,33.89,77477.15,17.2,0.92154,7e-05,9.36287]
[1776457372435,33.89,77472.35,17.2,0.92122,7e-05,9.39147]
[1776457377470,33.89,77472.09,17.2,0.92122,7e-05,9.39175]
[1776457382504,33.88,77471.96,17.2,0.92122,7e-05,9.39127]
[1776457387550,33.88,77467.24,17.2,0.92092,7e-05,9.41841]
[1776457388557,33.88,77463.32,17.2,0.92065,7e-05,9.44175]
[1776457390571,33.88,77466.85,17.2,0.9209,7e-05,9.41988]
[1776457391578,33.88,77469.57,17.2,0.92109,7e-05,9.4032]
[1776457392585,33.88,77471.32,17.2,0.92121,7e-05,9.39239]
[1776457394599,33.88,77475.0,17.2,0.92146,7e-05,9.36977]
[1776457395606,33.88,77479.08,17.2,0.92174,7e-05,9.34505]
[1776457396613,33.88,77480.8,17.2,0.92186,7e-05,9.33453]
[1776457401647,33.88,77484.41,17.2,0.92211,7e-05,9.31208]
[1776457406683,33.87,77484.01,17.2,0.9221,7e-05,9.31369]
[1776457409704,33.87,77481.33,17.2,0.92192,7e-05,9.32935]
[1776457410711,33.87,77479.76,17.2,0.92182,7e-05,9.3386]
[1776457415746,33.87,77479.77,17.2,0.92185,7e-05,9.33382]
[1776457416753,33.87,77482.64,17.2,0.92205,7e-05,9.31647]
[1776457418767,33.87,77481.1,17.2,0.92195,7e-05,9.32541]
[1776457420781,33.87,77479.47,17.2,0.92184,7e-05,9.33486]
[1776457425816,33.87,77481.24,17.2,0.92197,7e-05,9.32343]
[1776457431237,33.87,77482.67,17.2,0.92207,7e-05,9.31427]
[1776457431293,33.87,77485.73,17.2,0.92228,7e-05,9.29582]
[1776457433872,33.87,77493.42,17.2,0.9228,7e-05,9.24956]
[1776457434879,33.87,77498.13,17.2,0.92311,7e-05,9.22144]
[1776457437900,33.87,77499.63,17.2,0.92321,7e-05,9.21251]
[1776457441928,33.87,77506.26,17.2,0.92366,7e-05,9.17305]
[1776457443825,33.87,77506.78,17.2,0.92369,7e-05,9.17]
[1776457444949,33.87,77510.98,17.2,0.92397,7e-05,9.14518]
[1776457450991,33.87,77509.78,17.2,0.92388,7e-05,9.15268]
[1776457457032,33.87,77510.17,17.2,0.92391,7e-05,9.15064]
[1776457459048,33.87,77508.36,17.2,0.92379,7e-05,9.16143]
[1776457460054,33.87,77509.9,17.2,0.92389,7e-05,9.15231]
[1776457465089,33.87,77510.82,17.2,0.92395,7e-05,9.14698]
[1776457470124,33.87,77512.09,17.2,0.92403,7e-05,9.13957]
[1776457475159,33.87,77511.93,17.2,0.92405,7e-05,9.13638]
[1776457476166,33.87,77506.87,17.2,0.92372,7e-05,9.166]
[1776457477173,33.87,77498.25,17.2,0.92315,7e-05,9.21681]
[1776457478180,33.87,77492.42,17.2,0.92277,7e-05,9.25103]
[1776457480194,33.87,77490.95,17.2,0.92267,7e-05,9.25949]
[1776457482542,33.86,77484.45,17.2,0.92224,7e-05,9.29799]
[1776457483215,33.86,77479.65,17.2,0.92192,7e-05,9.32651]
[1776457486236,33.86,77477.75,17.2,0.9218,7e-05,9.3371]
[1776457495299,33.86,77477.57,17.2,0.92181,7e-05,9.33583]
[1776457500337,33.86,77474.88,17.2,0.92165,7e-05,9.35073]
[1776457505372,33.85,77474.58,17.2,0.92164,7e-05,9.35128]
[1776457509400,33.85,77471.22,17.2,0.92142,7e-05,9.37052]
[1776457510407,33.85,77466.76,17.2,0.92112,7e-05,9.39708]
[1776457513428,33.85,77463.58,17.2,0.92092,7e-05,9.41534]
[1776457518463,33.85,77464.87,17.2,0.92102,7e-05,9.40607]
[1776457523498,33.84,77465.28,17.2,0.92106,7e-05,9.40223]
[1776457528532,33.84,77469.25,17.2,0.92135,7e-05,9.37709]
[1776457529540,33.84,77472.78,17.2,0.92159,7e-05,9.35567]
[1776457533567,33.84,77479.2,17.2,0.92206,7e-05,9.31259]
[1776457535701,33.84,77481.99,17.2,0.92225,7e-05,9.29567]
[1776457541624,33.84,77478.98,17.2,0.92205,7e-05,9.31318]
[1776457543638,33.84,77477.3,17.2,0.92194,7e-05,9.32302]
[1776457548673,33.84,77477.2,17.2,0.92194,7e-05,9.32298]
[1776457549797,33.84,77477.2,17.2,0.92194,7e-05,9.32298]
[1776457550812,33.84,77477.2,17.2,0.92194,7e-05,9.32285]
[1776457556728,33.84,77475.73,17.2,0.92185,7e-05,9.33072]
[1776457559749,33.84,77473.54,17.2,0.92171,7e-05,9.34344]
[1776457561765,33.83,77470.08,17.2,0.92148,7e-05,9.36392]
[1776457566799,33.83,77470.6,17.2,0.92153,7e-05,9.35987]
[1776457571834,33.83,77469.99,17.2,0.92149,7e-05,9.36261]
[1776457576870,33.83,77466.94,17.2,0.9213,7e-05,9.37984]
[1776457580899,33.83,77464.39,17.2,0.92114,7e-05,9.39435]
[1776457581906,33.83,77462.19,17.2,0.92099,7e-05,9.40737]
[1776457586941,33.83,77461.97,17.2,0.92099,7e-05,9.40749]
[1776457591976,33.82,77461.88,17.2,0.92102,7e-05,9.40293]
[1776457602046,33.82,77461.78,17.2,0.92104,7e-05,9.40117]
[1776457609095,33.82,77461.39,17.2,0.92103,7e-05,9.40187]
[1776457616144,33.81,77461.65,17.2,0.92107,7e-05,9.39864]
[1776457622186,33.81,77461.0,17.2,0.92104,7e-05,9.40116]
[1776457624200,33.81,77456.47,17.2,0.92074,7e-05,9.428]
[1776457628228,33.81,77454.26,17.2,0.9206,7e-05,9.4402]
[1776457630263,33.81,77454.23,17.2,0.9206,7e-05,9.44009]
[1776457631289,33.81,77454.23,17.2,0.9206,7e-05,9.43979]
[1776457631393,33.81,77444.81,17.2,0.91995,7e-05,9.49688]
[1776457632263,33.81,77441.93,17.2,0.91976,7e-05,9.51436]
[1776457634326,33.81,77441.93,17.2,0.91976,7e-05,9.51436]
[1776457634423,33.81,77437.01,17.2,0.91942,7e-05,9.54419]
[1776457635284,33.81,77426.86,17.2,0.91871,7e-05,9.60586]
[1776457636291,33.81,77425.34,17.2,0.91861,7e-05,9.61496]
[1776457641325,33.8,77425.05,17.2,0.9186,7e-05,9.61586]
[1776457642332,33.8,77421.98,17.2,0.91839,7e-05,9.634]
[1776457643340,33.8,77418.92,17.2,0.91818,7e-05,9.65206]
[1776457645354,33.8,77416.91,17.2,0.91805,7e-05,9.66307]
[1776457646361,33.8,77422.97,17.2,0.91849,7e-05,9.62542]
[1776457647368,33.8,77427.59,17.2,0.91881,7e-05,9.59668]
[1776457652404,33.79,77427.0,17.2,0.91883,7e-05,9.59363]
[1776457655428,33.79,77428.69,17.2,0.91897,7e-05,9.58167]
[1776457656433,33.79,77434.66,17.2,0.91939,7e-05,9.54483]
[1776457657440,33.79,77437.55,17.2,0.91959,7e-05,9.52723]
[1776457661468,33.79,77433.76,17.2,0.91933,7e-05,9.54973]
[1776457664489,33.78,77424.74,17.2,0.91872,7e-05,9.60318]
[1776457665495,33.78,77417.95,17.2,0.91825,7e-05,9.64447]
[1776457667510,33.78,77415.75,17.2,0.9181,7e-05,9.65749]
[1776457672544,33.78,77413.22,17.2,0.91794,7e-05,9.67179]
[1776457676573,33.78,77415.66,17.2,0.91812,7e-05,9.65592]
[1776457678587,33.78,77413.85,17.2,0.918,7e-05,9.66654]
[1776457680601,33.78,77411.95,17.2,0.91787,7e-05,9.67771]
[1776457681608,33.78,77417.95,17.2,0.91829,7e-05,9.64078]
[1776457682615,33.78,77419.85,17.2,0.91843,7e-05,9.62899]
[1776457688657,33.78,77420.69,17.2,0.9185,7e-05,9.62293]
[1776457693692,33.77,77420.91,17.2,0.91852,7e-05,9.6209]
[1776457696714,33.77,77419.12,17.2,0.9184,7e-05,9.63138]
[1776457698728,33.77,77416.87,17.2,0.91824,7e-05,9.6448]
[1776457699735,33.77,77412.4,17.2,0.91793,7e-05,9.67195]
[1776457700741,33.77,77414.93,17.2,0.91811,7e-05,9.65625]
[1776457704770,33.77,77413.16,17.2,0.918,7e-05,9.66628]
[1776457709805,33.77,77412.62,17.2,0.91797,7e-05,9.66853]
[1776457714840,33.77,77413.42,17.2,0.91807,7e-05,9.65868]
[1776457719874,33.76,77413.59,17.2,0.91809,7e-05,9.65666]
[1776457723903,33.76,77411.62,17.2,0.91796,7e-05,9.66794]
[1776457728938,33.76,77410.42,17.2,0.91789,7e-05,9.67425]
[1776457732965,33.76,77407.71,17.2,0.91771,7e-05,9.69]
[1776457734980,33.76,77415.73,17.2,0.91828,7e-05,9.64049]
[1776457738001,33.76,77417.22,17.2,0.9184,7e-05,9.63001]
[1776457743037,33.75,77418.64,17.2,0.91851,7e-05,9.62022]
[1776457744044,33.75,77416.07,17.2,0.91833,7e-05,9.63567]
[1776457749080,33.75,77417.44,17.2,0.91844,7e-05,9.62649]
[1776457754115,33.75,77417.34,17.2,0.91844,7e-05,9.6264]
[1776457759150,33.75,77416.99,17.2,0.91842,7e-05,9.62782]
[1776457764185,33.75,77416.6,17.2,0.9184,7e-05,9.62948]
[1776457769220,33.75,77416.71,17.2,0.91842,7e-05,9.62809]
[1776457777275,33.75,77411.26,17.2,0.91808,7e-05,9.6564]
[1776457778283,33.74,77405.45,17.2,0.91767,7e-05,9.6918]
[1776457784325,33.74,77404.69,17.2,0.91763,7e-05,9.69494]
[1776457789360,33.74,77404.87,17.2,0.91766,7e-05,9.69252]
[1776457792381,33.74,77407.09,17.2,0.91783,7e-05,9.67812]
[1776457797417,33.73,77408.26,17.2,0.91794,7e-05,9.66768]
[1776457802452,33.73,77418.48,17.2,0.9187,7e-05,9.60188]
[1776457803459,33.73,77427.47,17.2,0.91933,7e-05,9.54692]
[1776457804466,33.73,77431.28,17.2,0.91959,7e-05,9.52369]
[1776457810508,33.72,77431.12,17.2,0.91961,7e-05,9.52207]
[1776457815545,33.72,77431.69,17.2,0.91967,7e-05,9.51642]
[1776457817558,33.72,77428.02,17.2,0.91943,7e-05,9.53789]
[1776457818565,33.71,77426.23,17.2,0.91931,7e-05,9.54832]
[1776457819572,33.71,77421.63,17.2,0.91899,7e-05,9.5763]
[1776457820579,33.71,77419.08,17.2,0.91881,7e-05,9.59175]
[1776457824607,33.71,77421.67,17.2,0.919,7e-05,9.5754]
[1776457826621,33.71,77424.17,17.2,0.91918,7e-05,9.55996]
[1776457829173,33.71,77423.71,17.2,0.91915,7e-05,9.56269]
[1776457829186,33.71,77414.95,17.2,0.91853,7e-05,9.61609]
[1776457829642,33.71,77406.67,17.2,0.91795,7e-05,9.66678]
[1776457830649,33.71,77398.83,17.2,0.9174,7e-05,9.71449]
[1776457832426,33.71,77398.75,17.2,0.91743,7e-05,9.71074]
[1776457832821,33.71,77398.75,17.2,0.91743,7e-05,9.71074]
[1776457832886,33.71,77390.08,17.2,0.91682,7e-05,9.76376]
[1776457833280,33.71,77390.08,17.2,0.91682,7e-05,9.76376]
[1776457833561,33.71,77390.08,17.2,0.91682,7e-05,9.76376]
[1776457833670,33.71,77381.75,17.2,0.91623,7e-05,9.81475]
[1776457834738,33.71,77381.75,17.2,0.91623,7e-05,9.81475]
[1776457834798,33.71,77379.41,17.2,0.91606,7e-05,9.82873]
[1776457838705,33.71,77376.91,17.2,0.91591,7e-05,9.84221]
[1776457840726,33.7,77367.29,17.2,0.91522,7e-05,9.90126]
[1776457841734,33.7,77360.23,17.2,0.91472,7e-05,9.94435]
[1776457842457,33.7,77360.23,17.2,0.91472,7e-05,9.94435]
[1776457842476,33.7,77360.23,17.2,0.91472,7e-05,9.94435]
[1776457842482,33.7,77360.23,17.2,0.91472,7e-05,9.94435]
[1776457843171,33.7,77360.23,17.2,0.91472,7e-05,9.94435]
[1776457843216,33.7,77349.41,17.2,0.91394,7e-05,10.01103]
[1776457843505,33.7,77349.41,17.2,0.91394,7e-05,10.01103]
[1776457843748,33.7,77342.99,17.2,0.91347,7e-05,10.05109]
[1776457844755,33.7,77339.39,17.2,0.91321,7e-05,10.07315]
[1776457845762,33.7,77337.02,17.2,0.91303,7e-05,10.08789]
[1776457846548,33.7,77337.02,17.2,0.91303,7e-05,10.08789]
[1776457846768,33.7,77333.87,17.2,0.9128,7e-05,10.1075]
[1776457847776,33.7,77331.78,17.2,0.91265,7e-05,10.12007]
[1776457848527,33.7,77331.78,17.2,0.91265,7e-05,10.12007]
[1776457848783,33.7,77315.46,17.2,0.91145,7e-05,10.222]
[1776457849818,33.7,77315.46,17.2,0.91145,7e-05,10.222]
[1776457849838,33.7,77299.1,17.2,0.91023,8e-05,10.3245]
[1776457850798,33.7,77298.65,17.2,0.9102,8e-05,10.32688]
[1776457852042,33.7,77300.46,17.2,0.91034,8e-05,10.31496]
[1776457852618,33.7,77300.46,17.2,0.91034,8e-05,10.31496]
[1776457855833,33.69,77298.02,17.2,0.91018,8e-05,10.32848]
[1776457857846,33.69,77295.54,17.2,0.91,8e-05,10.34317]
[1776457859992,33.69,77294.43,17.2,0.90992,8e-05,10.34967]
[1776457860023,33.69,77294.43,17.2,0.90992,8e-05,10.34967]
[1776457860080,33.69,77290.46,17.2,0.90963,8e-05,10.37427]
[1776457860858,33.69,77290.46,17.2,0.90963,8e-05,10.37427]
[1776457861005,33.69,77261.0,17.2,0.90737,8e-05,10.5617]
[1776457861877,33.69,77242.74,17.2,0.90595,8e-05,10.6786]
[1776457862884,33.69,77248.5,17.2,0.90642,8e-05,10.64006]
[1776457864082,33.69,77248.5,17.2,0.90642,8e-05,10.64006]
[1776457864154,33.68,77237.35,17.2,0.90556,8e-05,10.71063]
[1776457864898,33.68,77238.58,17.2,0.90567,8e-05,10.70166]
[1776457865905,33.68,77240.97,17.2,0.90587,8e-05,10.68524]
[1776457866912,33.66,77243.18,17.2,0.90617,8e-05,10.66074]
[1776457867919,33.66,77233.42,17.2,0.90541,8e-05,10.72245]
[1776457868925,33.66,77230.8,17.2,0.90522,8e-05,10.73822]
[1776457869939,33.65,77225.94,17.2,0.90485,8e-05,10.76841]
[1776457870946,33.65,77220.82,17.2,0.90446,8e-05,10.80027]
[1776457874976,33.61,77223.03,17.2,0.90494,8e-05,10.76076]
[1776457875983,33.6,77213.91,17.2,0.90423,8e-05,10.81853]
[1776457876988,33.58,77211.19,17.2,0.90417,8e-05,10.82272]
[1776457877995,33.56,77213.55,17.2,0.90451,8e-05,10.79513]
[1776457878992,33.56,77213.55,17.2,0.90451,8e-05,10.79513]
[1776457879001,33.55,77218.54,17.2,0.90492,8e-05,10.76166]
[1776457880012,33.55,77221.35,17.2,0.90515,8e-05,10.74236]
[1776457882025,33.55,77223.91,17.2,0.90538,8e-05,10.72361]
[1776457883032,33.54,77225.84,17.2,0.90555,8e-05,10.71007]
[1776457887060,33.54,77228.95,17.2,0.90584,8e-05,10.68574]
[1776457890081,33.53,77224.52,17.2,0.90553,8e-05,10.7112]
[1776457891088,33.53,77222.7,17.2,0.90543,8e-05,10.71784]
[1776457892095,33.53,77209.77,17.2,0.90442,8e-05,10.8004]
[1776457893102,33.51,77209.23,17.2,0.90452,8e-05,10.79193]
[1776457894109,33.5,77212.19,17.2,0.90477,8e-05,10.77156]
[1776457895116,33.5,77214.51,17.2,0.90497,8e-05,10.75538]
[1776457897130,33.5,77216.51,17.2,0.90515,8e-05,10.74019]
[1776457898137,33.49,77212.58,17.2,0.90485,8e-05,10.76453]
[1776457899144,33.49,77209.5,17.2,0.90462,8e-05,10.78335]
[1776457902164,33.46,77207.65,17.2,0.90466,8e-05,10.77968]
[1776457904179,33.45,77211.94,17.2,0.9051,8e-05,10.74386]
[1776457906193,33.45,77214.62,17.2,0.90533,8e-05,10.72516]
[1776457910222,33.44,77216.35,17.2,0.9055,8e-05,10.71143]
[1776457915257,33.43,77217.32,17.2,0.90562,8e-05,10.70121]
[1776457921299,33.42,77217.01,17.2,0.90567,8e-05,10.69709]
[1776457926334,33.33,77216.76,17.2,0.90623,8e-05,10.64977]
[1776457931370,33.29,77215.44,17.2,0.90638,8e-05,10.63731]
[1776457936406,33.29,77214.33,17.2,0.90635,8e-05,10.64002]
[1776457937413,33.28,77217.71,17.2,0.90662,8e-05,10.6172]
[1776457940434,33.28,77215.87,17.2,0.90651,8e-05,10.62653]
[1776457942448,33.28,77213.78,17.2,0.90637,8e-05,10.63836]
[1776457947483,33.25,77211.24,17.2,0.90631,8e-05,10.64251]
[1776457948490,33.24,77208.14,17.2,0.90617,8e-05,10.65405]
[1776457949497,33.22,77205.48,17.2,0.90606,8e-05,10.66277]
[1776457953525,33.14,77208.24,17.2,0.90682,8e-05,10.59798]
[1776457956545,33.14,77205.94,17.2,0.90667,8e-05,10.6106]
[1776457958560,33.14,77203.44,17.2,0.90649,8e-05,10.62528]
[1776457959567,33.13,77201.23,17.2,0.90632,8e-05,10.63886]
[1776457963595,33.13,77203.27,17.2,0.90652,8e-05,10.62224]
[1776457965609,33.13,77205.02,17.2,0.90668,8e-05,10.60925]
[1776457966616,33.12,77207.96,17.2,0.90692,8e-05,10.58934]
[1776457968233,33.12,77207.96,17.2,0.90692,8e-05,10.58934]
[1776457968275,33.12,77213.14,17.2,0.90734,8e-05,10.55491]
[1776457968630,33.12,77215.86,17.2,0.90756,8e-05,10.53654]
[1776457969637,33.12,77217.69,17.2,0.90771,8e-05,10.524]
[1776457970644,33.12,77220.0,17.2,0.9079,8e-05,10.50836]
[1776457972659,33.12,77224.38,17.2,0.90826,8e-05,10.47874]
[1776457973665,33.12,77228.37,17.2,0.90858,8e-05,10.45233]
[1776457975115,33.12,77234.77,17.2,0.90908,8e-05,10.41042]
[1776457975738,33.11,77236.7,17.2,0.90924,8e-05,10.39749]
[1776457976686,33.11,77238.55,17.2,0.90939,8e-05,10.38511]
[1776457981721,33.11,77237.69,17.2,0.90934,8e-05,10.3886]
[1776457983778,33.11,77240.69,17.2,0.90959,8e-05,10.36843]
[1776457986757,33.11,77242.83,17.2,0.90976,8e-05,10.35353]
[1776457987764,33.11,77241.03,17.2,0.90963,8e-05,10.36479]
[1776457991792,33.1,77242.8,17.2,0.90978,8e-05,10.35199]
[1776457996828,33.1,77240.58,17.2,0.90963,8e-05,10.36471]
[1776457997835,33.1,77238.72,17.2,0.90949,8e-05,10.37637]
[1776458002870,33.1,77239.63,17.2,0.90958,8e-05,10.36868]
[1776458003877,33.1,77243.61,17.2,0.90989,8e-05,10.34266]
[1776458005891,33.09,77245.4,17.2,0.91004,8e-05,10.33051]
[1776458010926,33.09,77235.65,17.2,0.9093,8e-05,10.3921]
[1776458011933,33.09,77231.29,17.2,0.90899,8e-05,10.41593]
[1776458012940,33.09,77228.94,17.2,0.90882,8e-05,10.43074]
[1776458013948,33.09,77219.46,17.2,0.90808,8e-05,10.49176]
[1776458014955,33.09,77223.44,17.2,0.9084,8e-05,10.46543]
[1776458015962,33.09,77226.22,17.2,0.90862,8e-05,10.44694]
[1776458017975,33.09,77228.49,17.2,0.90881,8e-05,10.43135]
[1776458018983,33.09,77232.33,17.2,0.90911,8e-05,10.40608]
[1776458019990,33.09,77234.8,17.2,0.90931,8e-05,10.38972]
[1776458024019,33.08,77240.77,17.2,0.90979,8e-05,10.34976]
[1776458026033,33.08,77244.89,17.2,0.91011,8e-05,10.32259]
[1776458031068,33.08,77245.31,17.2,0.91017,8e-05,10.31786]
[1776458034638,33.08,77246.77,17.2,0.91029,8e-05,10.30771]
[1776458037110,33.07,77249.8,17.2,0.91054,8e-05,10.28675]
[1776458038117,33.07,77252.26,17.2,0.91074,8e-05,10.27034]
[1776458039124,33.07,77250.72,17.2,0.91062,8e-05,10.2797]
[1776458041138,33.07,77253.61,17.2,0.91086,8e-05,10.25999]
[1776458043151,33.07,77249.5,17.2,0.91056,8e-05,10.28537]
[1776458045166,33.07,77251.17,17.2,0.9107,8e-05,10.27351]
[1776458050201,33.06,77250.11,17.2,0.91065,8e-05,10.27769]
[1776458056243,33.06,77250.24,17.2,0.91069,8e-05,10.27375]
[1776458061278,33.05,77251.38,17.2,0.91081,8e-05,10.264]
[1776458066315,33.05,77251.05,17.2,0.91081,8e-05,10.2638]
[1776458072356,33.04,77251.2,17.2,0.91088,8e-05,10.25611]
[1776458077391,33.04,77249.89,17.2,0.91081,8e-05,10.26237]
[1776458083434,33.03,77244.58,17.2,0.91043,8e-05,10.29396]
[1776458084441,33.03,77242.35,17.2,0.91026,8e-05,10.30785]
[1776458086455,33.03,77245.5,17.2,0.91052,8e-05,10.28652]
[1776458091490,33.03,77245.9,17.2,0.91058,8e-05,10.28152]
[1776458096524,33.02,77238.75,17.2,0.91006,8e-05,10.32523]
[1776458097532,33.02,77229.28,17.2,0.90932,8e-05,10.38638]
[1776458098710,33.02,77224.86,17.2,0.90898,8e-05,10.41461]
[1776458102429,33.02,77226.35,17.2,0.9091,8e-05,10.40465]
[1776458102618,33.02,77213.91,17.2,0.90814,8e-05,10.48479]
[1776458103652,33.02,77200.35,17.2,0.90707,8e-05,10.5728]
[1776458104585,33.02,77201.47,17.2,0.90717,8e-05,10.56505]
[1776458106045,33.02,77201.47,17.2,0.90717,8e-05,10.56505]
[1776458106064,33.02,77199.87,17.2,0.90705,8e-05,10.57434]
[1776458108266,33.01,77202.63,17.2,0.90728,8e-05,10.55516]
[1776458108613,33.01,77207.13,17.2,0.90764,8e-05,10.52583]
[1776458109620,33.01,77211.6,17.2,0.908,8e-05,10.49616]
[1776458112710,33.01,77213.79,17.2,0.90819,8e-05,10.47998]
[1776458118683,33.0,77213.38,17.2,0.90819,8e-05,10.47984]
[1776458124725,33.0,77213.65,17.2,0.90825,8e-05,10.4752]
[1776458129760,32.99,77213.21,17.2,0.90824,8e-05,10.47563]
[1776458134795,32.99,77212.66,17.2,0.90826,8e-05,10.4727]
[1776458139830,32.98,77212.49,17.2,0.90828,8e-05,10.4713]
[1776458143859,32.98,77209.86,17.2,0.90809,8e-05,10.48637]
[1776458147887,32.98,77202.14,17.2,0.90751,8e-05,10.53455]
[1776458148893,32.98,77199.08,17.2,0.90728,8e-05,10.55392]
[1776458153929,32.97,77199.38,17.2,0.90734,8e-05,10.5489]
[1776458155943,32.97,77201.75,17.2,0.90754,8e-05,10.53225]
[1776458156950,32.97,77204.58,17.2,0.90777,8e-05,10.51322]
[1776458157957,32.97,77207.65,17.2,0.90802,8e-05,10.49268]
[1776458158965,32.97,77215.46,17.2,0.90864,8e-05,10.44134]
[1776458159971,32.96,77221.62,17.2,0.90913,8e-05,10.4005]
[1776458165007,32.96,77220.72,17.2,0.9091,8e-05,10.40244]
[1776458168030,32.95,77225.53,17.2,0.9095,8e-05,10.3689]
[1776458169424,32.95,77231.4,17.2,0.90997,8e-05,10.33013]
[1776458170042,32.95,77233.28,17.2,0.91012,8e-05,10.31727]
[1776458174070,32.95,77230.9,17.2,0.90997,8e-05,10.33004]
[1776458179105,32.94,77229.66,17.2,0.90991,8e-05,10.33463]
[1776458180112,32.94,77232.48,17.2,0.91014,8e-05,10.31569]
[1776458184143,32.94,77222.91,17.2,0.90941,8e-05,10.37668]
[1776458185150,32.94,77217.6,17.2,0.909,8e-05,10.41082]
[1776458191192,32.93,77217.58,17.2,0.90906,8e-05,10.40454]
[1776458196228,32.93,77217.15,17.2,0.90905,8e-05,10.4053]
[1776458198243,32.93,77220.64,17.2,0.90933,8e-05,10.38181]
[1776458204285,32.92,77221.75,17.2,0.90944,8e-05,10.37237]
[1776458208317,32.92,77219.91,17.2,0.90932,8e-05,10.38277]
[1776458213353,32.92,77220.57,17.2,0.90939,8e-05,10.37649]
[1776458218387,32.91,77217.62,17.2,0.90918,8e-05,10.39363]
[1776458219395,32.91,77212.88,17.2,0.90882,8e-05,10.42403]
[1776458221409,32.91,77217.08,17.2,0.90916,8e-05,10.39576]
[1776458223423,32.91,77219.38,17.2,0.90935,8e-05,10.37996]
[1776458228458,32.9,77218.78,17.2,0.90933,8e-05,10.3818]
[1776458233493,32.9,77221.45,17.2,0.90956,8e-05,10.36245]
[1776458237521,32.9,77225.83,17.2,0.90992,8e-05,10.3321]
[1776458238528,32.9,77228.57,17.2,0.91014,8e-05,10.31359]
[1776458239534,32.89,77236.38,17.2,0.91075,8e-05,10.26232]
[1776458240542,32.89,77241.1,17.2,0.91113,8e-05,10.23118]
[1776458245578,32.89,77238.95,17.2,0.91099,8e-05,10.24223]
[1776458250615,32.88,77238.46,17.2,0.91099,8e-05,10.24252]
[1776458255650,32.88,77239.07,17.2,0.9111,8e-05,10.23183]
[1776458259682,32.87,77243.05,17.2,0.91143,8e-05,10.204]
[1776458261696,32.87,77244.88,17.2,0.91158,8e-05,10.19118]
[1776458266733,32.87,77247.75,17.2,0.91183,8e-05,10.1704]
[1776458269754,32.87,77244.74,17.2,0.91161,8e-05,10.18856]
[1776458274788,32.86,77245.93,17.2,0.91173,8e-05,10.17876]
[1776458279824,32.86,77246.44,17.2,0.91179,8e-05,10.17341]
[1776458282845,32.86,77249.97,17.2,0.91207,8e-05,10.14944]
[1776458284859,32.85,77252.8,17.2,0.9123,8e-05,10.13009]
[1776458286874,32.85,77257.4,17.2,0.91266,8e-05,10.09984]
[1776458288238,32.85,77259.3,17.2,0.91281,8e-05,10.08734]
[1776458291912,32.85,77261.08,17.2,0.91296,8e-05,10.07487]
[1776458294933,32.85,77258.14,17.2,0.91274,8e-05,10.09307]
[1776458295940,32.85,77255.98,17.2,0.91258,8e-05,10.10671]
[1776458301982,32.85,77255.84,17.2,0.91259,8e-05,10.10597]
[1776458307016,32.84,77255.89,17.2,0.91261,8e-05,10.10432]
[1776458309031,32.84,77248.35,17.2,0.91203,8e-05,10.15275]
[1776458315073,32.84,77248.03,17.2,0.91206,8e-05,10.14886]
[1776458320108,32.84,77247.42,17.2,0.91203,8e-05,10.1512]
[1776458327157,32.83,77246.6,17.2,0.912,8e-05,10.15418]
[1776458330539,32.83,77241.78,17.2,0.91164,8e-05,10.18432]
[1776458331184,32.83,77237.47,17.2,0.91131,8e-05,10.21181]
[1776458336220,32.83,77240.43,17.2,0.91156,8e-05,10.19062]
[1776458337227,32.83,77242.21,17.2,0.9117,8e-05,10.17873]
[1776458341478,32.82,77244.92,17.2,0.91193,8e-05,10.15979]
[1776458342263,32.82,77248.55,17.2,0.91221,8e-05,10.13603]
[1776458343269,32.82,77252.69,17.2,0.91253,8e-05,10.10905]
[1776458344277,32.82,77254.74,17.2,0.91269,8e-05,10.09559]
[1776458346292,32.82,77258.03,17.2,0.91294,8e-05,10.07396]
[1776458351327,32.82,77257.73,17.2,0.91293,8e-05,10.07487]
[1776458356362,32.82,77257.84,17.2,0.91295,8e-05,10.07316]
[1776458361398,32.82,77257.86,17.2,0.91297,8e-05,10.07206]
[1776458367440,32.81,77256.64,17.2,0.91289,8e-05,10.07878]
[1776458374488,32.81,77256.64,17.2,0.91293,8e-05,10.07346]
[1776458380531,32.81,77256.9,17.2,0.91296,8e-05,10.07072]
[1776458381538,32.81,77249.67,17.2,0.91242,8e-05,10.11709]
[1776458383552,32.81,77252.58,17.2,0.91264,8e-05,10.09784]
[1776458388587,32.81,77254.05,17.2,0.91277,8e-05,10.08733]
[1776458393622,32.8,77253.62,17.2,0.91275,8e-05,10.08907]
[1776458394629,32.8,77260.66,17.2,0.91328,8e-05,10.04359]
[1776458395172,32.8,77260.66,17.2,0.91328,8e-05,10.04359]
[1776458395206,32.8,77260.66,17.2,0.91328,8e-05,10.04359]
[1776458395212,32.8,77260.66,17.2,0.91328,8e-05,10.04359]
[1776458395636,32.8,77263.97,17.2,0.91354,8e-05,10.02219]
[1776458396456,32.8,77263.97,17.2,0.91354,8e-05,10.02219]
[1776458396643,32.8,77271.1,17.2,0.91407,8e-05,9.97637]
[1776458397650,32.8,77276.72,17.2,0.9145,7e-05,9.94036]
[1776458399666,32.8,77278.43,17.2,0.91462,7e-05,9.92945]
[1776458401680,32.8,77276.72,17.2,0.9145,7e-05,9.94041]
[1776458406715,32.8,77277.55,17.2,0.91456,7e-05,9.93497]
[1776458409735,32.8,77279.14,17.2,0.91468,7e-05,9.92473]
[1776458416785,32.8,77279.35,17.2,0.9147,7e-05,9.92322]
[1776458417792,32.8,77281.28,17.2,0.91484,7e-05,9.91085]
[1776458421822,32.8,77283.2,17.2,0.91499,7e-05,9.89849]
[1776458422828,32.8,77287.29,17.2,0.91529,7e-05,9.87239]
[1776458427864,32.8,77286.26,17.2,0.91521,7e-05,9.87898]
[1776458433906,32.8,77286.07,17.2,0.91523,7e-05,9.87613]
[1776458437934,32.8,77282.14,17.2,0.91494,7e-05,9.9011]
[1776458441962,32.8,77280.55,17.2,0.91482,7e-05,9.91095]
[1776458446998,32.8,77280.59,17.2,0.91483,7e-05,9.91018]
[1776458452034,32.8,77281.25,17.2,0.91489,7e-05,9.90543]
[1776458459083,32.8,77279.44,17.2,0.91476,7e-05,9.91619]
[1776458461097,32.8,77274.79,17.2,0.91441,7e-05,9.94647]
[1776458462104,32.8,77270.16,17.2,0.91406,8e-05,9.97635]
[1776458467139,32.8,77268.8,17.2,0.91394,8e-05,9.98602]
[1776458468150,32.8,77266.47,17.2,0.91377,8e-05,10.00096]
[1776458469157,32.8,77264.07,17.2,0.91358,8e-05,10.0167]
[1776458474192,32.8,77263.08,17.2,0.9135,8e-05,10.02377]
[1776458478220,32.8,77265.63,17.2,0.91368,8e-05,10.00806]
[1776458481241,32.81,77269.14,17.2,0.91394,8e-05,9.98616]
[1776458482248,32.81,77273.79,17.2,0.91429,8e-05,9.95621]
[1776458484262,32.8,77276.15,17.2,0.91447,7e-05,9.94087]
[1776458487283,32.8,77279.45,17.2,0.91472,7e-05,9.91947]
[1776458488290,32.8,77282.24,17.2,0.91493,7e-05,9.90158]
[1776458492979,32.8,77284.04,17.2,0.9151,7e-05,9.88593]
[1776458494332,32.8,77288.13,17.2,0.9154,7e-05,9.85978]
[1776458497353,32.8,77293.01,17.2,0.91577,7e-05,9.82871]
[1776458498360,32.8,77297.09,17.2,0.91607,7e-05,9.80281]
[1776458503395,32.8,77297.84,17.2,0.91612,7e-05,9.79845]
[1776458507937,32.8,77298.69,17.2,0.91618,7e-05,9.79329]
[1776458508433,32.81,77298.35,17.2,0.91615,7e-05,9.79563]
[1776458512461,32.81,77300.0,17.2,0.91627,7e-05,9.7855]
[1776458515482,32.81,77305.36,17.2,0.91666,7e-05,9.75182]
[1776458517496,32.81,77307.06,17.2,0.91678,7e-05,9.74137]
[1776458518503,32.81,77308.8,17.2,0.91691,7e-05,9.73053]
[1776458519510,32.81,77302.64,17.2,0.91645,7e-05,9.76975]
[1776458520517,32.81,77293.18,17.2,0.91575,7e-05,9.83038]
[1776458521524,32.81,77285.6,17.2,0.91518,7e-05,9.87909]
[1776458522531,32.81,77282.74,17.2,0.91496,7e-05,9.8977]
[1776458523538,32.81,77280.88,17.2,0.91482,7e-05,9.9099]
[1776458525551,32.81,77276.1,17.2,0.91446,7e-05,9.94104]
[1776458526621,32.81,77276.1,17.2,0.91446,7e-05,9.94104]
[1776458526669,32.81,77276.1,17.2,0.91446,7e-05,9.94104]
[1776458526676,32.81,77271.94,17.2,0.91414,8e-05,9.96791]
[1776458527748,32.81,77271.94,17.2,0.91414,8e-05,9.96791]
[1776458527795,32.81,77245.91,17.2,0.91216,8e-05,10.1354]
[1776458528324,32.81,77245.91,17.2,0.91216,8e-05,10.1354]
[1776458528574,32.81,77235.88,17.2,0.9114,8e-05,10.20014]
[1776458529581,32.81,77238.13,17.2,0.91157,8e-05,10.18545]
[1776458531595,32.81,77240.89,17.2,0.91178,8e-05,10.16738]
[1776458534616,32.81,77239.2,17.2,0.91166,8e-05,10.17803]
[1776458535622,32.81,77237.6,17.2,0.91154,8e-05,10.18827]
[1776458538644,32.81,77234.49,17.2,0.9113,8e-05,10.20803]
[1776458541665,32.81,77236.3,17.2,0.91145,8e-05,10.19594]
[1776458545693,32.81,77238.55,17.2,0.91162,8e-05,10.18106]
[1776458550728,32.81,77239.56,17.2,0.9117,8e-05,10.17434]
[1776458552742,32.81,77241.49,17.2,0.91188,8e-05,10.15784]
[1776458555763,32.81,77243.1,17.2,0.912,8e-05,10.1475]
[1776458560798,32.81,77243.18,17.2,0.91201,8e-05,10.14719]
[1776458566843,32.81,77242.62,17.2,0.91196,8e-05,10.15108]
[1776458571875,32.81,77240.89,17.2,0.91182,8e-05,10.16252]
[1776458576910,32.81,77241.57,17.2,0.91187,8e-05,10.15838]
[1776458581945,32.81,77242.08,17.2,0.91191,8e-05,10.15538]
[1776458582952,32.81,77240.28,17.2,0.91177,8e-05,10.16707]
[1776458583959,32.81,77236.19,17.2,0.91146,8e-05,10.19356]
[1776458586981,32.81,77240.72,17.2,0.9118,8e-05,10.16432]
[1776458587987,32.81,77242.35,17.2,0.91193,8e-05,10.15384]
[1776458594036,32.81,77241.3,17.2,0.91184,8e-05,10.16109]
[1776458597058,32.81,77239.68,17.2,0.91172,8e-05,10.17176]
[1776458599978,32.81,77240.93,17.2,0.91181,8e-05,10.16379]
[1776458600099,32.81,77242.95,17.2,0.91196,8e-05,10.1508]
[1776458601105,32.81,77253.04,17.2,0.91273,8e-05,10.08582]
[1776458602112,32.81,77258.6,17.2,0.91316,8e-05,10.05014]
[1776458602498,32.81,77258.6,17.2,0.91316,8e-05,10.05014]
[1776458603119,32.81,77261.82,17.2,0.9134,8e-05,10.02964]
[1776458604126,32.81,77265.65,17.2,0.91368,8e-05,10.00529]
[1776458605444,32.81,77265.65,17.2,0.91368,8e-05,10.00529]
[1776458605480,32.81,77266.87,17.2,0.91377,8e-05,9.99802]
[1776458607147,32.82,77269.2,17.2,0.91394,8e-05,9.98339]
[1776458608891,32.82,77269.2,17.2,0.91394,8e-05,9.98339]
[1776458608978,32.82,77272.28,17.2,0.91417,8e-05,9.96427]
[1776458609164,32.82,77288.29,17.2,0.91536,7e-05,9.86205]
[1776458610326,32.82,77288.29,17.2,0.91536,7e-05,9.86205]
[1776458610358,32.82,77295.92,17.2,0.91592,7e-05,9.81434]
[1776458613191,32.82,77292.55,17.2,0.91569,7e-05,9.83295]
[1776458614199,32.82,77294.41,17.2,0.91581,7e-05,9.82223]
[1776458615206,32.82,77296.12,17.2,0.91594,7e-05,9.81136]
[1776458616213,32.82,77298.19,17.2,0.91608,7e-05,9.79932]
[1776458619237,32.83,77300.12,17.2,0.91621,7e-05,9.78822]
[1776458621251,32.83,77301.77,17.2,0.91632,7e-05,9.7789]
[1776458622258,32.83,77304.71,17.2,0.91652,7e-05,9.76145]
[1776458625279,32.83,77302.81,17.2,0.91636,7e-05,9.77534]
[1776458630314,32.84,77302.98,17.2,0.91634,7e-05,9.77725]
[1776458635349,32.84,77303.16,17.2,0.91632,7e-05,9.77904]
[1776458640011,32.85,77304.77,17.2,0.91641,7e-05,9.77119]
[1776458641375,32.85,77305.55,17.2,0.91646,7e-05,9.76684]
[1776458641391,32.85,77307.21,17.2,0.91657,7e-05,9.75693]
[1776458647432,32.86,77308.33,17.2,0.91661,7e-05,9.75358]
[1776458649447,32.86,77310.18,17.2,0.91674,7e-05,9.74314]
[1776458658511,32.87,77312.06,17.2,0.91681,7e-05,9.737]
[1776458663546,32.88,77308.34,17.2,0.9165,7e-05,9.76373]
[1776458664553,32.88,77303.72,17.2,0.91615,7e-05,9.79359]
[1776458667574,32.88,77301.39,17.2,0.91596,7e-05,9.81]
[1776458668581,32.88,77299.51,17.2,0.91582,7e-05,9.82245]
[1776458673616,32.89,77299.61,17.2,0.91582,7e-05,9.82035]
[1776458675630,32.89,77296.84,17.2,0.91561,7e-05,9.83892]
[1776458678651,32.89,77294.91,17.2,0.91545,7e-05,9.85256]
[1776458680665,32.89,77292.67,17.2,0.91527,7e-05,9.86769]
[1776458685700,32.89,77292.43,17.2,0.91523,7e-05,9.87128]
[1776458690754,32.9,77292.82,17.2,0.91524,7e-05,9.87082]
[1776458695789,32.9,77292.35,17.2,0.91518,7e-05,9.87582]
[1776458699817,32.9,77290.54,17.2,0.91503,7e-05,9.88889]
[1776458700824,32.91,77285.12,17.2,0.91462,7e-05,9.92376]
[1776458701831,32.91,77276.21,17.2,0.91395,8e-05,9.98091]
[1776458702838,32.91,77274.93,17.2,0.91385,8e-05,9.98931]
[1776458703845,32.91,77268.79,17.2,0.91339,8e-05,10.02878]
[1776458705859,32.91,77266.96,17.2,0.91324,8e-05,10.04078]
[1776458712217,32.91,77266.27,17.2,0.91319,8e-05,10.04576]
[1776458714922,32.91,77268.07,17.2,0.91331,8e-05,10.035]
[1776458717942,32.91,77265.11,17.2,0.91308,8e-05,10.05452]
[1776458722978,32.91,77264.99,17.2,0.91306,8e-05,10.05612]
[1776458728018,32.91,77267.53,17.2,0.91325,8e-05,10.04073]
[1776458730030,32.91,77265.44,17.2,0.91308,8e-05,10.05454]
[1776458732043,32.92,77262.77,17.2,0.91291,8e-05,10.06804]
[1776458737560,32.92,77262.36,17.2,0.91286,8e-05,10.07174]
[1776458738089,32.92,77255.62,17.2,0.91235,8e-05,10.11535]
[1776458739096,32.92,77248.21,17.2,0.91177,8e-05,10.1635]
[1776458742117,32.92,77245.46,17.2,0.91155,8e-05,10.18243]
[1776458747152,32.92,77244.78,17.2,0.91149,8e-05,10.18745]
[1776458750173,32.92,77246.87,17.2,0.91165,8e-05,10.17416]
[1776458752189,32.92,77251.68,17.2,0.91201,8e-05,10.14334]
[1776458755210,32.92,77255.46,17.2,0.9123,8e-05,10.11923]
[1776458756217,32.92,77259.88,17.2,0.91264,8e-05,10.09094]
[1776458761252,32.92,77257.92,17.2,0.91248,8e-05,10.10426]
[1776458767297,32.93,77259.2,17.2,0.91257,8e-05,10.09682]
[1776458768301,32.93,77261.7,17.2,0.91276,8e-05,10.0809]
[1776458772329,32.93,77264.31,17.2,0.91294,8e-05,10.06506]
[1776458779378,32.93,77262.92,17.2,0.91281,8e-05,10.07589]
[1776458784413,32.93,77264.61,17.2,0.91293,8e-05,10.06624]
[1776458788441,32.93,77266.56,17.2,0.91307,8e-05,10.05467]
[1776458790455,32.94,77269.74,17.2,0.9133,8e-05,10.03475]
[1776458797504,32.94,77270.13,17.2,0.91334,8e-05,10.03002]
[1776458802540,32.94,77271.91,17.2,0.91346,8e-05,10.0199]
[1776458807576,32.94,77274.16,17.2,0.91361,8e-05,10.00689]
[1776458808583,32.94,77278.0,17.2,0.9139,8e-05,9.98269]
[1776458813617,32.95,77277.99,17.2,0.91388,8e-05,9.98445]
[1776458814625,32.95,77275.97,17.2,0.91372,8e-05,9.99766]
[1776458816639,32.95,77273.78,17.2,0.91355,8e-05,10.01222]
[1776458818653,32.95,77270.15,17.2,0.91327,8e-05,10.03595]
[1776458821674,32.95,77274.13,17.2,0.91356,8e-05,10.01123]
[1776458822681,32.95,77280.34,17.2,0.91403,7e-05,9.97181]
[1776458823688,32.95,77284.87,17.2,0.91436,7e-05,9.94322]
[1776458824695,32.95,77287.03,17.2,0.91452,7e-05,9.92979]
[1776458827716,32.95,77290.31,17.2,0.91475,7e-05,9.90996]
[1776458830737,32.96,77292.06,17.2,0.91487,7e-05,9.89991]
[1776458831744,32.96,77294.44,17.2,0.91504,7e-05,9.88518]
[1776458836779,32.96,77294.7,17.2,0.91504,7e-05,9.88549]
[1776458842821,32.96,77295.07,17.2,0.91504,7e-05,9.8854]
[1776458844835,32.97,77301.09,17.2,0.91548,7e-05,9.84796]
[1776458845842,32.97,77306.87,17.2,0.9159,7e-05,9.8118]
[1776458848863,32.97,77303.9,17.2,0.91567,7e-05,9.83204]
[1776458849869,32.97,77300.61,17.2,0.91542,7e-05,9.85334]
[1776458854905,32.97,77299.61,17.2,0.91535,7e-05,9.85778]
[1776458859939,32.98,77300.71,17.2,0.91541,7e-05,9.85283]
[1776458864975,32.98,77300.49,17.2,0.91537,7e-05,9.85623]
[1776458867996,32.98,77302.21,17.2,0.91548,7e-05,9.8465]
[1776458872025,32.99,77297.88,17.2,0.91514,7e-05,9.87552]
[1776458874039,32.99,77295.83,17.2,0.91498,7e-05,9.88919]
[1776458879074,32.99,77297.64,17.2,0.9151,7e-05,9.87929]
[1776458881088,32.99,77301.44,17.2,0.91537,7e-05,9.85586]
[1776458882095,32.99,77304.16,17.2,0.91557,7e-05,9.839]
[1776458884109,32.99,77306.14,17.2,0.91571,7e-05,9.82726]
[1776458890153,33.0,77305.16,17.2,0.91561,7e-05,9.83598]
[1776458893174,33.0,77302.96,17.2,0.91543,7e-05,9.85115]
[1776458894181,33.0,77307.02,17.2,0.91573,7e-05,9.82586]
[1776458895188,33.0,77311.57,17.2,0.91606,7e-05,9.79755]
[1776458895569,33.0,77311.57,17.2,0.91606,7e-05,9.79755]
[1776458896195,33.0,77303.77,17.2,0.91547,7e-05,9.84734]
[1776458896569,33.0,77303.77,17.2,0.91547,7e-05,9.84734]
[1776458897201,33.0,77296.86,17.2,0.91496,7e-05,9.89159]
[1776458902237,33.01,77297.5,17.2,0.91498,7e-05,9.88951]
[1776458906264,33.01,77291.89,17.2,0.91455,7e-05,9.92669]
[1776458907272,33.01,77287.92,17.2,0.91425,7e-05,9.95226]
[1776458912307,33.01,77287.42,17.2,0.91422,7e-05,9.95286]
[1776458914321,33.01,77293.39,17.2,0.91466,7e-05,9.91547]
[1776458915328,33.01,77300.14,17.2,0.91516,7e-05,9.87292]
[1776458920363,33.02,77301.65,17.2,0.91525,7e-05,9.86503]
[1776458934465,33.03,77302.31,17.2,0.91524,7e-05,9.86622]
[1776458939503,33.03,77302.49,17.2,0.91523,7e-05,9.86715]
[1776458944538,33.04,77302.24,17.2,0.91518,7e-05,9.87126]
[1776458950116,33.04,77303.16,17.2,0.91523,7e-05,9.86713]
[1776458951148,33.04,77303.16,17.2,0.91523,7e-05,9.86756]
[1776458951168,33.04,77316.06,17.2,0.91617,7e-05,9.78645]
[1776458952364,33.04,77325.19,17.2,0.91683,7e-05,9.72947]
[1776458952595,33.04,77328.23,17.2,0.91705,7e-05,9.71096]
[1776458954230,33.04,77328.23,17.2,0.91705,7e-05,9.71096]
[1776458954245,33.04,77328.12,17.2,0.91703,7e-05,9.71227]
[1776458960671,33.05,77327.38,17.2,0.91694,7e-05,9.72009]
[1776458960772,33.05,77329.12,17.2,0.91706,7e-05,9.71043]
[1776458963545,33.05,77330.15,17.2,0.91712,7e-05,9.70535]
[1776458965695,33.06,77354.59,17.2,0.91885,7e-05,9.55483]
[1776458967575,33.06,77354.63,17.2,0.91884,7e-05,9.5555]
[1776458967709,33.06,77356.51,17.2,0.91897,7e-05,9.5447]
[1776458973954,33.07,77355.65,17.2,0.91888,7e-05,9.55282]
[1776458980803,33.08,77356.55,17.2,0.91886,7e-05,9.55263]
[1776458985837,33.09,77356.39,17.2,0.9188,7e-05,9.55836]
[1776458990872,33.1,77356.64,17.2,0.91876,7e-05,9.56163]
[1776458995907,33.11,77356.76,17.2,0.91872,7e-05,9.56575]
[1776458999935,33.12,77354.62,17.2,0.91852,7e-05,9.58295]
[1776459001949,33.12,77360.08,17.2,0.91889,7e-05,9.55081]
[1776459003963,33.12,77357.91,17.2,0.91871,7e-05,9.56616]
[1776459004972,33.12,77356.22,17.2,0.91858,7e-05,9.57758]
[1776459005979,33.14,77348.56,17.2,0.91793,7e-05,9.63408]
[1776459006986,33.14,77346.89,17.2,0.9178,7e-05,9.64529]
[1776459010013,33.15,77340.79,17.2,0.91734,7e-05,9.68578]
[1776459011020,33.15,77338.86,17.2,0.91719,7e-05,9.69862]
[1776459016055,33.15,77339.03,17.2,0.91716,7e-05,9.7013]
[1776459021090,33.16,77344.42,17.2,0.91751,7e-05,9.6713]
[1776459022097,33.16,77347.16,17.2,0.9177,7e-05,9.65493]
[1776459023104,33.16,77353.05,17.2,0.91811,7e-05,9.61897]
[1776459024111,33.17,77362.29,17.2,0.91876,7e-05,9.56231]
[1776459025118,33.17,77366.65,17.2,0.91906,7e-05,9.53616]
[1776459030153,33.18,77370.24,17.2,0.91927,7e-05,9.5186]
[1776459034181,33.2,77359.3,17.2,0.91838,7e-05,9.59478]
[1776459035188,33.2,77356.19,17.2,0.91815,7e-05,9.61494]
[1776459039216,33.2,77358.81,17.2,0.9183,7e-05,9.6018]
[1776459044251,33.21,77359.82,17.2,0.91832,7e-05,9.59957]
[1776459048279,33.22,77365.27,17.2,0.91868,7e-05,9.56896]
[1776459049286,33.22,77370.08,17.2,0.91901,7e-05,9.54]
[1776459054322,33.23,77371.06,17.2,0.91903,7e-05,9.5384]
[1776459056337,33.23,77369.42,17.2,0.91889,7e-05,9.55032]
[1776459060366,33.24,77367.11,17.2,0.91869,7e-05,9.5681]
[1776459061373,33.24,77368.98,17.2,0.91881,7e-05,9.55736]
[1776459066408,33.25,77370.88,17.2,0.9189,7e-05,9.54989]
[1776459071443,33.25,77367.59,17.2,0.91862,7e-05,9.57456]
[1776459073457,33.26,77365.81,17.2,0.91847,7e-05,9.58722]
[1776459075471,33.26,77360.96,17.2,0.91811,7e-05,9.6189]
[1776459076477,33.26,77357.61,17.2,0.91786,7e-05,9.64046]
[1776459079499,33.27,77355.25,17.2,0.91767,7e-05,9.65724]
[1776459084534,33.27,77354.3,17.2,0.91756,7e-05,9.66653]
[1776459091590,33.28,77353.91,17.2,0.91751,7e-05,9.6697]
[1776459094611,33.28,77356.84,17.2,0.9177,7e-05,9.65344]
[1776459095618,33.28,77362.65,17.2,0.9181,7e-05,9.61802]
[1776459097631,33.29,77361.76,17.2,0.91802,7e-05,9.62499]
[1776459103674,33.3,77362.4,17.2,0.91802,7e-05,9.62543]
[1776459105688,33.3,77366.6,17.2,0.9183,7e-05,9.60084]
[1776459107702,33.3,77364.85,17.2,0.91816,7e-05,9.61318]
[1776459112737,33.31,77366.3,17.2,0.91822,7e-05,9.60864]
[1776459117772,33.32,77364.47,17.2,0.91804,7e-05,9.62367]
[1776459122870,33.32,77365.35,17.2,0.91807,7e-05,9.62105]
[1776459125831,33.33,77368.35,17.2,0.91826,7e-05,9.60536]
[1776459126837,33.33,77370.51,17.2,0.9184,7e-05,9.59273]
[1776459127789,33.33,77370.51,17.2,0.9184,7e-05,9.59273]
[1776459128964,33.33,77378.34,17.2,0.91894,7e-05,9.54586]
[1776459132879,33.34,77372.05,17.2,0.91846,7e-05,9.58803]
[1776459133996,33.34,77369.83,17.2,0.91829,7e-05,9.60253]
[1776459136908,33.34,77367.94,17.2,0.91813,7e-05,9.61644]
[1776459138220,33.34,77367.94,17.2,0.91813,7e-05,9.61644]
[1776459143957,33.35,77367.26,17.2,0.91803,7e-05,9.62557]
[1776459149999,33.36,77362.99,17.2,0.91767,7e-05,9.65611]
[1776459151007,33.36,77357.13,17.2,0.91728,7e-05,9.68918]
[1776459156043,33.36,77356.22,17.2,0.91718,7e-05,9.69764]
[1776459159064,33.37,77350.73,17.2,0.91676,7e-05,9.73345]
[1776459164099,33.37,77347.34,17.2,0.91649,7e-05,9.75706]
[1776459165106,33.37,77344.56,17.2,0.91628,7e-05,9.77485]
[1776459166113,33.37,77342.51,17.2,0.91613,7e-05,9.78809]
[1776459171149,33.38,77341.51,17.2,0.91603,7e-05,9.79645]
[1776459176184,33.38,77338.31,17.2,0.91577,7e-05,9.81857]
[1776459180223,33.38,77336.19,17.2,0.9156,7e-05,9.83345]
[1776459182236,33.39,77334.23,17.2,0.91545,7e-05,9.84651]
[1776459188278,33.39,77335.18,17.2,0.91549,7e-05,9.84285]
[1776459190292,33.39,77337.15,17.2,0.91563,7e-05,9.83135]
[1776459195327,33.4,77338.69,17.2,0.91572,7e-05,9.82384]
[1776459196334,33.4,77348.4,17.2,0.91642,7e-05,9.7637]
[1776459197340,33.4,77350.7,17.2,0.91658,7e-05,9.7499]
[1776459200362,33.4,77352.45,17.2,0.91668,7e-05,9.74062]
[1776459201369,33.4,77359.29,17.2,0.91717,7e-05,9.69864]
[1776459202376,33.4,77367.52,17.2,0.91776,7e-05,9.64787]
[1776459203383,33.4,77370.37,17.2,0.91795,7e-05,9.6309]
[1776459205396,33.41,77372.45,17.2,0.91809,7e-05,9.61944]
[1776459210432,33.41,77372.69,17.2,0.91807,7e-05,9.62079]
[1776459215467,33.42,77366.28,17.2,0.91761,7e-05,9.65961]
[1776459216474,33.42,77361.44,17.2,0.91725,7e-05,9.69022]
[1776459221509,33.42,77364.83,17.2,0.91747,7e-05,9.67199]
[1776459222516,33.42,77366.58,17.2,0.91758,7e-05,9.66173]
[1776459225537,33.43,77364.89,17.2,0.91744,7e-05,9.67399]
[1776459228558,33.43,77366.42,17.2,0.91753,7e-05,9.66625]
[1776459233592,33.44,77366.17,17.2,0.91748,7e-05,9.67072]
[1776459238628,33.44,77365.22,17.2,0.91738,7e-05,9.67944]
[1776459240642,33.44,77367.2,17.2,0.91751,7e-05,9.6683]
[1776459241649,33.44,77369.5,17.2,0.91767,7e-05,9.65464]
[1776459243663,33.45,77371.2,17.2,0.91778,7e-05,9.64532]
[1776459248699,33.45,77371.67,17.2,0.91778,7e-05,9.64541]
[1776459253733,33.46,77368.85,17.2,0.91754,7e-05,9.66581]
[1776459254740,33.46,77363.71,17.2,0.91717,7e-05,9.69823]
[1776459255747,33.46,77358.85,17.2,0.91681,7e-05,9.72893]
[1776459256754,33.46,77357.13,17.2,0.91668,7e-05,9.74012]
[1776459257761,33.46,77359.25,17.2,0.91683,7e-05,9.72741]
[1776459261789,33.46,77363.02,17.2,0.91708,7e-05,9.70585]
[1776459262796,33.46,77366.71,17.2,0.91734,7e-05,9.68344]
[1776459263803,33.47,77360.49,17.2,0.91689,7e-05,9.72248]
[1776459264810,33.47,77356.25,17.2,0.91658,7e-05,9.74932]
[1776459266824,33.47,77355.29,17.2,0.9165,7e-05,9.75615]
[1776459271859,33.47,77357.1,17.2,0.91663,7e-05,9.74295]
[1776459273873,33.47,77361.64,17.2,0.91695,7e-05,9.7156]
[1776459277901,33.48,77363.26,17.2,0.91704,7e-05,9.70784]
[1776459282936,33.48,77362.85,17.2,0.91699,7e-05,9.71268]
[1776459283942,33.48,77361.25,17.2,0.91687,7e-05,9.72305]
[1776459288978,33.49,77360.48,17.2,0.91679,7e-05,9.72999]
[1776459294013,33.49,77359.71,17.2,0.91671,7e-05,9.73693]
[1776459299048,33.49,77358.4,17.2,0.91659,7e-05,9.74716]
[1776459304085,33.5,77357.78,17.2,0.91652,7e-05,9.75267]
[1776459306098,33.5,77354.11,17.2,0.91624,7e-05,9.77669]
[1776459311136,33.5,77355.1,17.2,0.91629,7e-05,9.77243]
[1776459318184,33.51,77354.42,17.2,0.91621,7e-05,9.77933]
[1776459319192,33.51,77356.38,17.2,0.91635,7e-05,9.76752]
[1776459326241,33.51,77355.93,17.2,0.91629,7e-05,9.77299]
[1776459331275,33.52,77356.69,17.2,0.91635,7e-05,9.76614]
[1776459333290,33.52,77359.04,17.2,0.91651,7e-05,9.75232]
[1776459336311,33.52,77374.57,17.2,0.91761,7e-05,9.6574]
[1776459337320,33.52,77369.83,17.2,0.91727,7e-05,9.6869]
[1776459338327,33.52,77365.41,17.2,0.91695,7e-05,9.71475]
[1776459340341,33.52,77369.03,17.2,0.9172,7e-05,9.69327]
[1776459341348,33.52,77371.57,17.2,0.91738,7e-05,9.67772]
[1776459346383,33.53,77367.6,17.2,0.91709,7e-05,9.70311]
[1776459347390,33.53,77365.81,17.2,0.91696,7e-05,9.71432]
[1776459352425,33.53,77364.44,17.2,0.91685,7e-05,9.72335]
[1776459357459,33.53,77360.13,17.2,0.91652,7e-05,9.75226]
[1776459362495,33.53,77362.27,17.2,0.91666,7e-05,9.73992]
[1776459367530,33.54,77362.39,17.2,0.91664,7e-05,9.74121]
[1776459373572,33.54,77363.82,17.2,0.91672,7e-05,9.73475]
[1776459374579,33.54,77365.8,17.2,0.91686,7e-05,9.72291]
[1776459380621,33.55,77365.26,17.2,0.91679,7e-05,9.72852]
[1776459385656,33.55,77365.49,17.2,0.9168,7e-05,9.72765]
[1776459390690,33.55,77366.28,17.2,0.91685,7e-05,9.72337]
[1776459394719,33.55,77363.14,17.2,0.91665,7e-05,9.7394]
[1776459396733,33.55,77360.62,17.2,0.91647,7e-05,9.75523]
[1776459401768,33.55,77360.81,17.2,0.91646,7e-05,9.75578]
[1776459404789,33.55,77362.36,17.2,0.91656,7e-05,9.74709]
[1776459409824,33.56,77363.29,17.2,0.91661,7e-05,9.74345]
[1776459414859,33.56,77365.29,17.2,0.91672,7e-05,9.7332]
[1776459419894,33.57,77365.17,17.2,0.91669,7e-05,9.73616]
[1776459422915,33.57,77366.94,17.2,0.9168,7e-05,9.72654]
[1776459423922,33.57,77369.1,17.2,0.91695,7e-05,9.71363]
[1776459424929,33.57,77375.66,17.2,0.91742,7e-05,9.67357]
[1776459430974,33.57,77375.7,17.2,0.91743,7e-05,9.67205]
[1776459436017,33.57,77374.13,17.2,0.91733,7e-05,9.68071]
[1776459441046,33.56,77374.08,17.2,0.91734,7e-05,9.6799]
[1776459446081,33.56,77374.14,17.2,0.91736,7e-05,9.67816]
[1776459450109,33.56,77376.76,17.2,0.91756,7e-05,9.66109]
[1776459451371,33.56,77376.76,17.2,0.91756,7e-05,9.66109]
[1776459452123,33.56,77379.24,17.2,0.91777,7e-05,9.64185]
[1776459453130,33.56,77383.02,17.2,0.91803,7e-05,9.61879]
[1776459458166,33.56,77383.79,17.2,0.91807,7e-05,9.61539]
[1776459463201,33.56,77384.0,17.2,0.91807,7e-05,9.61549]
[1776459470250,33.59,77383.15,17.2,0.91788,7e-05,9.63254]
[1776459475285,33.61,77384.69,17.2,0.91784,7e-05,9.63629]
[1776459480320,33.63,77384.24,17.2,0.91766,7e-05,9.65167]
[1776459485357,33.66,77384.95,17.2,0.91758,7e-05,9.65874]
[1776459489305,33.67,77385.27,17.2,0.91753,7e-05,9.66352]
[1776459489426,33.67,77385.27,17.2,0.91753,7e-05,9.66352]
[1776459489471,33.67,77385.27,17.2,0.91753,7e-05,9.66352]
[1776459489692,33.67,77385.27,17.2,0.91753,7e-05,9.66352]
[1776459490473,33.67,77386.48,17.2,0.91759,7e-05,9.65828]
[1776459490986,33.67,77395.46,17.2,0.91825,7e-05,9.60139]
[1776459491951,33.67,77395.46,17.2,0.91825,7e-05,9.60139]
[1776459492049,33.67,77397.26,17.2,0.91834,7e-05,9.59352]
[1776459497444,33.7,77397.93,17.2,0.91822,7e-05,9.60435]
[1776459504494,33.73,77398.2,17.2,0.91805,7e-05,9.61932]
[1776459511603,33.75,77397.78,17.2,0.9179,7e-05,9.63254]
[1776459512550,33.77,77394.29,17.2,0.91757,7e-05,9.65957]
[1776459517585,33.79,77393.59,17.2,0.91741,7e-05,9.67345]
[1776459522619,33.8,77393.82,17.2,0.91733,7e-05,9.68084]
[1776459530676,33.83,77393.75,17.2,0.91718,7e-05,9.69403]
[1776459531683,33.83,77391.71,17.2,0.91702,7e-05,9.70801]
[1776459532689,33.83,77390.07,17.2,0.91689,7e-05,9.7193]
[1776459537725,33.84,77389.5,17.2,0.91679,7e-05,9.72754]
[1776459539739,33.84,77387.5,17.2,0.91663,7e-05,9.74148]
[1776459540746,33.85,77378.74,17.2,0.91596,7e-05,9.7993]
[1776459541753,33.85,77377.77,17.2,0.91589,7e-05,9.80496]
[1776459544774,33.85,77385.16,17.2,0.91644,7e-05,9.75825]
[1776459546002,33.85,77387.29,17.2,0.91659,7e-05,9.74546]
[1776459551823,33.85,77386.94,17.2,0.91653,7e-05,9.75058]
[1776459556858,33.86,77387.02,17.2,0.9165,7e-05,9.75247]
[1776459561893,33.86,77386.94,17.2,0.91647,7e-05,9.75545]
[1776459564914,33.87,77385.35,17.2,0.91634,7e-05,9.76685]
[1776459569949,33.87,77386.44,17.2,0.91639,7e-05,9.76266]
[1776459570956,33.87,77384.08,17.2,0.91621,7e-05,9.77782]
[1776459575990,33.88,77385.55,17.2,0.91631,7e-05,9.76766]
[1776459581026,33.88,77385.15,17.2,0.91628,7e-05,9.77049]
[1776459587067,33.88,77384.21,17.2,0.91621,7e-05,9.77674]
[1776459592103,33.88,77383.97,17.2,0.91619,7e-05,9.77862]
[1776459595124,33.88,77385.59,17.2,0.9163,7e-05,9.76892]
[1776459600159,33.88,77380.32,17.2,0.91592,7e-05,9.80185]
[1776459601166,33.88,77372.89,17.2,0.91538,7e-05,9.84805]
[1776459602173,33.88,77374.61,17.2,0.9155,7e-05,9.83751]
[1776459609222,33.89,77374.39,17.2,0.91547,7e-05,9.84042]
[1776459617282,33.89,77374.0,17.2,0.91541,7e-05,9.84547]
[1776459624333,33.89,77373.83,17.2,0.91537,7e-05,9.84842]
[1776459629368,33.9,77372.45,17.2,0.91526,7e-05,9.85823]
[1776459631382,33.9,77367.83,17.2,0.91492,7e-05,9.88545]
[1776459632389,33.9,77364.55,17.2,0.91468,7e-05,9.9059]
[1776459640445,33.9,77363.85,17.2,0.91462,7e-05,9.91135]
[1776459642459,33.9,77359.26,17.2,0.91428,7e-05,9.93996]
[1776459643466,33.9,77357.36,17.2,0.91415,7e-05,9.95178]
[1776459649508,33.9,77355.76,17.2,0.91403,7e-05,9.96186]
[1776459653536,33.9,77353.99,17.2,0.9139,7e-05,9.97287]
[1776459658571,33.9,77354.29,17.2,0.91392,7e-05,9.97098]
[1776459666629,33.9,77360.47,17.2,0.91437,7e-05,9.93274]
[1776459667633,33.9,77367.75,17.2,0.9149,7e-05,9.8878]
[1776459668641,33.91,77372.23,17.2,0.91522,7e-05,9.86027]
[1776459669648,33.9,77374.74,17.2,0.9154,7e-05,9.84457]
[1776459670655,33.9,77378.2,17.2,0.91566,7e-05,9.82265]
[1776459671662,33.9,77383.23,17.2,0.91602,7e-05,9.79162]
[1776459672669,33.9,77386.33,17.2,0.91624,7e-05,9.77253]
[1776459674683,33.9,77379.1,17.2,0.91573,7e-05,9.81677]
[1776459675690,33.9,77375.11,17.2,0.91545,7e-05,9.84053]
[1776459681732,33.91,77375.46,17.2,0.9154,7e-05,9.84538]
[1776459686927,33.91,77375.46,17.2,0.9154,7e-05,9.84538]
[1776459690797,33.92,77379.07,17.2,0.91563,7e-05,9.82496]
[1776459691802,33.92,77387.17,17.2,0.91625,7e-05,9.77105]
[1776459692793,33.92,77387.17,17.2,0.91625,7e-05,9.77105]
[1776459692809,33.92,77387.39,17.2,0.91626,7e-05,9.76961]
[1776459700865,33.91,77388.86,17.2,0.91641,7e-05,9.75724]
[1776459702879,33.91,77385.16,17.2,0.91614,7e-05,9.77999]
[1776459703885,33.91,77382.84,17.2,0.91598,7e-05,9.79423]
[1776459708921,33.91,77383.38,17.2,0.91601,7e-05,9.79083]
[1776459714963,33.91,77383.21,17.2,0.916,7e-05,9.79185]
[1776459719998,33.91,77383.16,17.2,0.916,7e-05,9.79219]
[1776459730067,33.91,77383.56,17.2,0.91603,7e-05,9.78993]
[1776459732081,33.91,77390.12,17.2,0.91649,7e-05,9.74974]
[1776459733089,33.91,77393.46,17.2,0.91673,7e-05,9.72937]
[1776459735103,33.91,77395.11,17.2,0.91684,7e-05,9.71952]
[1776459736110,33.91,77388.43,17.2,0.91637,7e-05,9.7606]
[1776459738124,33.91,77392.86,17.2,0.91668,7e-05,9.7336]
[1776459739132,33.91,77396.08,17.2,0.91691,7e-05,9.714]
[1776459743162,33.91,77398.33,17.2,0.91706,7e-05,9.70085]
[1776459749204,33.91,77399.45,17.2,0.91716,7e-05,9.69258]
[1776459756254,33.91,77399.7,17.2,0.9172,7e-05,9.68745]
[1776459762296,33.91,77403.55,17.2,0.91746,7e-05,9.66494]
[1776459767330,33.92,77403.79,17.2,0.91747,7e-05,9.6644]
[1776459772366,33.92,77404.88,17.2,0.91753,7e-05,9.65864]
[1776459777401,33.92,77406.02,17.2,0.9176,7e-05,9.65279]
[1776459779414,33.92,77408.36,17.2,0.91777,7e-05,9.6387]
[1776459780422,33.92,77411.15,17.2,0.91796,7e-05,9.62196]
[1776459781579,33.92,77411.15,17.2,0.91796,7e-05,9.62196]
[1776459781767,33.92,77411.15,17.2,0.91796,7e-05,9.62196]
[1776459781819,33.92,77411.15,17.2,0.91796,7e-05,9.62196]
[1776459782285,33.92,77411.55,17.2,0.91799,7e-05,9.61969]
[1776459782947,33.92,77411.55,17.2,0.91799,7e-05,9.61969]
[1776459783011,33.92,77439.52,17.2,0.91996,7e-05,9.44766]
[1776459783443,33.92,77449.91,17.2,0.92068,7e-05,9.38505]
[1776459784450,33.92,77450.83,17.2,0.92074,7e-05,9.37963]
[1776459785863,33.92,77450.83,17.2,0.92074,7e-05,9.37963]
[1776459786464,33.92,77445.83,17.2,0.92039,7e-05,9.41]
[1776459787470,33.92,77441.69,17.2,0.92011,7e-05,9.43504]
[1776459792455,33.92,77442.4,17.2,0.92014,7e-05,9.43171]
[1776459797540,33.92,77441.48,17.2,0.92005,7e-05,9.43985]
[1776459800562,33.93,77439.93,17.2,0.91993,7e-05,9.45051]
[1776459803584,33.93,77438.39,17.2,0.91981,7e-05,9.46114]
[1776459808082,33.93,77437.54,17.2,0.91974,7e-05,9.46753]
[1776459809341,33.93,77437.29,17.2,0.91971,7e-05,9.46944]
[1776459808620,33.93,77427.78,17.2,0.91905,7e-05,9.52772]
[1776459809627,33.94,77422.94,17.2,0.91864,7e-05,9.56348]
[1776459811945,33.96,77422.68,17.2,0.91855,7e-05,9.57085]
[1776459816676,33.97,77418.65,17.2,0.91824,7e-05,9.5969]
[1776459820378,33.97,77417.61,17.2,0.91814,7e-05,9.60508]
[1776459819697,33.97,77414.05,17.2,0.91789,7e-05,9.62688]
[1776459820704,33.97,77410.61,17.2,0.91764,7e-05,9.64903]
[1776459821711,33.97,77405.24,17.2,0.91725,7e-05,9.68218]
[1776459822718,33.97,77403.18,17.2,0.9171,7e-05,9.69512]
[1776459826746,33.97,77398.68,17.2,0.91678,7e-05,9.72267]
[1776459831781,33.97,77398.45,17.2,0.91677,7e-05,9.724]
[1776459833795,33.97,77395.33,17.2,0.91655,7e-05,9.74293]
[1776459834802,33.97,77393.46,17.2,0.91642,7e-05,9.75403]
[1776459838830,33.97,77389.24,17.2,0.91612,7e-05,9.7792]
[1776459839837,33.98,77387.07,17.2,0.91594,7e-05,9.79511]
[1776459844872,33.98,77386.24,17.2,0.91587,7e-05,9.80143]
[1776459851921,33.98,77386.24,17.2,0.91585,7e-05,9.8032]
[1776459859977,33.99,77386.09,17.2,0.91581,7e-05,9.80631]
[1776459866020,33.99,77386.62,17.2,0.91583,7e-05,9.80481]
[1776459874076,33.99,77386.46,17.2,0.91582,7e-05,9.80421]
[1776459881125,34.0,77386.46,17.2,0.91579,7e-05,9.80637]
[1776459886163,34.0,77387.4,17.2,0.91584,7e-05,9.80216]
[1776459887170,34.0,77395.78,17.2,0.91644,7e-05,9.75116]
[1776459889184,34.0,77396.59,17.2,0.91649,7e-05,9.74702]
[1776459895226,34.0,77397.79,17.2,0.91657,7e-05,9.74013]
[1776459902275,34.0,77452.97,17.2,0.92041,7e-05,9.40613]
[1776459905296,34.04,77452.89,17.2,0.92022,7e-05,9.42352]
[1776459908317,34.06,77398.86,17.2,0.91628,7e-05,9.76515]
[1776459909324,34.06,77398.91,17.2,0.91629,7e-05,9.76478]
[1776459910331,34.06,77409.94,17.2,0.91707,7e-05,9.69744]
[1776459911338,34.06,77417.49,17.2,0.91761,7e-05,9.65117]
[1776459916372,34.06,77418.34,17.2,0.91765,7e-05,9.64718]
[1776459921408,34.06,77418.96,17.2,0.91769,7e-05,9.64389]
[1776459926443,34.06,77419.09,17.2,0.9177,7e-05,9.64352]
[1776459929468,34.07,77419.09,17.2,0.91769,7e-05,9.64367]
[1776459930616,34.07,77419.09,17.2,0.91769,7e-05,9.64374]
[1776459934500,34.07,77416.99,17.2,0.91756,7e-05,9.65386]
[1776459940542,34.07,77416.72,17.2,0.91754,7e-05,9.65566]
[1776459945577,34.07,77416.1,17.2,0.91749,7e-05,9.6595]
[1776459950612,34.07,77416.68,17.2,0.91753,7e-05,9.65602]
[1776459953633,34.07,77408.16,17.2,0.91693,7e-05,9.70786]
[1776459954639,34.07,77410.06,17.2,0.91707,7e-05,9.69621]
[1776459959675,34.07,77410.33,17.2,0.91709,7e-05,9.69427]
[1776459960682,34.07,77417.63,17.2,0.91761,7e-05,9.64984]
[1776459962696,34.07,77420.46,17.2,0.9178,7e-05,9.63269]
[1776459963703,34.07,77422.3,17.2,0.91793,7e-05,9.62157]
[1776459968738,34.07,77422.4,17.2,0.91794,7e-05,9.62128]
[1776459973773,34.07,77421.65,17.2,0.91788,7e-05,9.62613]
[1776459976794,34.07,77419.38,17.2,0.91772,7e-05,9.64006]
[1776459977801,34.07,77420.83,17.2,0.91782,7e-05,9.63129]
[1776459982836,34.07,77421.27,17.2,0.91785,7e-05,9.62889]
[1776459984850,34.07,77419.81,17.2,0.91774,7e-05,9.63785]
[1776459990016,34.07,77418.72,17.2,0.91767,7e-05,9.64465]
[1776459990892,34.07,77428.7,17.2,0.91836,7e-05,9.58417]
[1776459992037,34.07,77432.1,17.2,0.91863,7e-05,9.55974]
[1776459997941,34.07,77431.26,17.2,0.91856,7e-05,9.5658]
[1776459999943,34.07,77430.83,17.2,0.91853,7e-05,9.56855]
[1776460005997,34.08,77430.56,17.2,0.91848,7e-05,9.57325]
[1776460012046,34.08,77431.8,17.2,0.91853,7e-05,9.56864]
[1776460017081,34.09,77431.6,17.2,0.91849,7e-05,9.57225]
[1776460020639,34.09,77432.18,17.2,0.91851,7e-05,9.57017]
[1776460027152,34.1,77432.63,17.2,0.91851,7e-05,9.57076]
[1776460032187,34.1,77434.02,17.2,0.91858,7e-05,9.5647]
[1776460037227,34.11,77434.21,17.2,0.91856,7e-05,9.56591]
[1776460040248,34.11,77432.42,17.2,0.91842,7e-05,9.57811]
[1776460045283,34.11,77432.36,17.2,0.91839,7e-05,9.58072]
[1776460047297,34.11,77429.82,17.2,0.91821,7e-05,9.59694]
[1776460053339,34.12,77427.86,17.2,0.91807,7e-05,9.60736]
[1776460055353,34.12,77416.49,17.2,0.91726,7e-05,9.6771]
[1776460056360,34.12,77411.69,17.2,0.91692,7e-05,9.70657]
[1776460058374,34.12,77407.24,17.2,0.9166,7e-05,9.73415]
[1776460059381,34.12,77402.48,17.2,0.91626,7e-05,9.76337]
[1776460062402,34.12,77405.87,17.2,0.9165,7e-05,9.74325]
[1776460067437,34.12,77405.47,17.2,0.91646,7e-05,9.7465]
[1776460072472,34.12,77404.96,17.2,0.91643,7e-05,9.74913]
[1776460073740,34.12,77405.86,17.2,0.91649,7e-05,9.74356]
[1776460074812,34.12,77405.9,17.2,0.9165,7e-05,9.74324]
[1776460080528,34.12,77407.77,17.2,0.91663,7e-05,9.7321]
[1776460084556,34.13,77395.0,17.2,0.9157,7e-05,9.81119]
[1776460085563,34.13,77388.63,17.2,0.91525,7e-05,9.85034]
[1776460090598,34.13,77388.94,17.2,0.91526,7e-05,9.84909]
[1776460095633,34.13,77389.45,17.2,0.91531,7e-05,9.84509]
[1776460100667,34.12,77390.05,17.2,0.91536,7e-05,9.84071]
[1776460103689,34.12,77389.98,17.2,0.91536,7e-05,9.84079]
[1776460105703,34.12,77390.34,17.2,0.91539,7e-05,9.83836]
[1776460106710,34.12,77387.83,17.2,0.9152,7e-05,9.85396]
[1776460111745,34.13,77388.49,17.2,0.91527,7e-05,9.84704]
[1776460116780,34.13,77386.89,17.2,0.91515,7e-05,9.85724]
[1776460123605,34.13,77388.04,17.2,0.91522,7e-05,9.8509]
[1776460123647,34.13,77390.26,17.2,0.91538,7e-05,9.83706]
[1776460124717,34.13,77390.26,17.2,0.91538,7e-05,9.83706]
[1776460129872,34.13,77389.21,17.2,0.91531,7e-05,9.84339]
[1776460134908,34.13,77390.71,17.2,0.9154,7e-05,9.83559]
[1776460139943,34.13,77391.38,17.2,0.91544,7e-05,9.83223]
[1776460144978,34.13,77389.85,17.2,0.91533,7e-05,9.84134]
[1776460149006,34.13,77391.75,17.2,0.91547,7e-05,9.82952]
[1776460155048,34.13,77387.09,17.2,0.91514,7e-05,9.85777]
[1776460161090,34.13,77386.57,17.2,0.91511,7e-05,9.86037]
[1776460165118,34.13,77391.53,17.2,0.91547,7e-05,9.82962]
[1776460166125,34.13,77395.12,17.2,0.91573,7e-05,9.80762]
[1776460171160,34.13,77394.18,17.2,0.91569,7e-05,9.8093]
[1776460176195,34.13,77395.51,17.2,0.91579,7e-05,9.80107]
[1776460181229,34.13,77395.4,17.2,0.91578,7e-05,9.80166]
[1776460186265,34.13,77394.19,17.2,0.9157,7e-05,9.80894]
[1776460191300,34.13,77393.85,17.2,0.91567,7e-05,9.81153]
[1776460196335,34.13,77393.53,17.2,0.91564,7e-05,9.81364]
[1776460201371,34.13,77390.58,17.2,0.91543,7e-05,9.83152]
[1776460206406,34.13,77389.35,17.2,0.91534,7e-05,9.83977]
[1776460210435,34.13,77383.32,17.2,0.91491,7e-05,9.87639]
[1776460211442,34.13,77380.03,17.2,0.91467,7e-05,9.89679]
[1776460212449,34.13,77376.04,17.2,0.91438,7e-05,9.92146]
[1776460217484,34.13,77376.69,17.2,0.91442,7e-05,9.91813]
[1776460221511,34.13,77380.15,17.2,0.91466,7e-05,9.89737]
[1776460222519,34.13,77382.36,17.2,0.91482,7e-05,9.88397]
[1776460227554,34.13,77383.16,17.2,0.91487,7e-05,9.87995]
[1776460233600,34.14,77383.42,17.2,0.9149,7e-05,9.87543]
[1776460237628,34.14,77386.39,17.2,0.91511,7e-05,9.85797]
[1776460239642,34.14,77389.11,17.2,0.9153,7e-05,9.84174]
[1776460244677,34.14,77388.66,17.2,0.91525,7e-05,9.84565]
[1776460249712,34.14,77388.34,17.2,0.91522,7e-05,9.8487]
[1776460254748,34.14,77388.86,17.2,0.91524,7e-05,9.84658]
[1776460259783,34.15,77396.3,17.2,0.91576,7e-05,9.80217]
[1776460260790,34.15,77402.19,17.2,0.91618,7e-05,9.76611]
[1776460262804,34.15,77403.24,17.2,0.91626,7e-05,9.75965]
[1776460270862,34.14,77401.46,17.2,0.91617,7e-05,9.76675]
[1776460281939,34.13,77404.94,17.2,0.91649,7e-05,9.73943]
[1776460282946,34.13,77411.44,17.2,0.91696,7e-05,9.69937]
[1776460289995,34.12,77412.73,17.2,0.91708,7e-05,9.68845]
[1776460296039,34.12,77413.34,17.2,0.91719,7e-05,9.67813]
[1776460301073,34.11,77413.36,17.2,0.91721,7e-05,9.6758]
[1776460305102,34.11,77408.94,17.2,0.91692,7e-05,9.70093]
[1776460306401,34.11,77405.31,17.2,0.91667,7e-05,9.72255]
[1776460315172,34.1,77405.21,17.2,0.91671,7e-05,9.71866]
[1776460326249,34.09,77407.0,17.2,0.9169,7e-05,9.70247]
[1776460327256,34.09,77410.14,17.2,0.91713,7e-05,9.68291]
[1776460332291,34.08,77410.8,17.2,0.9172,7e-05,9.6768]
[1776460337325,34.08,77410.8,17.2,0.91722,7e-05,9.67476]
[1776460339340,34.08,77408.85,17.2,0.91709,7e-05,9.6858]
[1776460344375,34.08,77407.64,17.2,0.91703,7e-05,9.691]
[1776460349411,34.07,77408.85,17.2,0.91714,7e-05,9.68152]
[1776460354446,34.07,77411.73,17.2,0.9174,7e-05,9.658]
[1776460361495,34.06,77412.0,17.2,0.91745,7e-05,9.65368]
[1776460362502,34.06,77420.1,17.2,0.91802,7e-05,9.60412]
[1776460363627,34.06,77426.32,17.2,0.91846,7e-05,9.56614]
[1776460369552,34.06,77430.04,17.2,0.91873,7e-05,9.54214]
[1776460371310,34.06,77430.04,17.2,0.91873,7e-05,9.54214]
[1776460372573,34.06,77436.31,17.2,0.91918,7e-05,9.50358]
[1776460373581,34.06,77439.17,17.2,0.91938,7e-05,9.48615]
[1776460374587,34.06,77441.11,17.2,0.91951,7e-05,9.47431]
[1776460379623,34.06,77441.43,17.2,0.91954,7e-05,9.47172]
[1776460381637,34.05,77443.26,17.2,0.91967,7e-05,9.46044]
[1776460387939,34.05,77444.36,17.2,0.91975,7e-05,9.45333]
[1776460388081,34.05,77444.66,17.2,0.91978,7e-05,9.45128]
[1776460388686,34.05,77446.08,17.2,0.91988,7e-05,9.44262]
[1776460389933,34.05,77449.54,17.2,0.92012,7e-05,9.42171]
[1776460391938,34.05,77450.5,17.2,0.92018,7e-05,9.41586]
[1776460401777,34.05,77449.63,17.2,0.92013,7e-05,9.42034]
[1776460403791,34.05,77451.15,17.2,0.92024,7e-05,9.41105]
[1776460408826,34.05,77451.13,17.2,0.92024,7e-05,9.41082]
[1776460413861,34.05,77451.29,17.2,0.92028,7e-05,9.40562]
[1776460418896,34.05,77450.59,17.2,0.92024,7e-05,9.40951]
[1776460423931,34.05,77451.31,17.2,0.92029,7e-05,9.40488]
[1776460427959,34.05,77446.47,17.2,0.91996,7e-05,9.43373]
[1776460428966,34.05,77444.87,17.2,0.91985,7e-05,9.4433]
[1776460430980,34.05,77450.18,17.2,0.92022,7e-05,9.41116]
[1776460431986,34.05,77451.76,17.2,0.92033,7e-05,9.40157]
[1776460437023,34.05,77451.12,17.2,0.92029,7e-05,9.40518]
[1776460442058,34.05,77450.6,17.2,0.92026,7e-05,9.40808]
[1776460447093,34.05,77449.31,17.2,0.92017,7e-05,9.41556]
[1776460451122,34.05,77447.79,17.2,0.92007,7e-05,9.42447]
[1776460452129,34.05,77443.78,17.2,0.91979,7e-05,9.44852]
[1776460453136,34.05,77435.66,17.2,0.91923,7e-05,9.49735]
[1776460454143,34.05,77430.8,17.2,0.9189,7e-05,9.52652]
[1776460455150,34.04,77429.13,17.2,0.91878,7e-05,9.53638]
[1776460458171,34.04,77418.08,17.2,0.91802,7e-05,9.60257]
[1776460459178,34.04,77415.65,17.2,0.91785,7e-05,9.61697]
[1776460465220,34.04,77415.55,17.2,0.91787,7e-05,9.61537]
[1776460471262,34.03,77415.87,17.2,0.91795,7e-05,9.6073]
[1776460478253,34.03,77415.92,17.2,0.91795,7e-05,9.60664]
[1776460484353,34.03,77418.58,17.2,0.91819,7e-05,9.58631]
[1776460485360,34.03,77420.43,17.2,0.91832,7e-05,9.57478]
[1776460494426,34.02,77421.14,17.2,0.9184,7e-05,9.56782]
[1776460499461,34.02,77420.67,17.2,0.91839,7e-05,9.56915]
[1776460501477,34.02,77407.23,17.2,0.91745,7e-05,9.65018]
[1776460502484,34.02,77402.51,17.2,0.91712,7e-05,9.67849]
[1776460505526,34.01,77401.08,17.2,0.91703,7e-05,9.68627]
[1776460505943,34.01,77401.08,17.2,0.91703,7e-05,9.68627]
[1776460505998,34.01,77400.49,17.2,0.91699,7e-05,9.68939]
[1776460506512,34.01,77390.69,17.2,0.9163,7e-05,9.74878]
[1776460507519,34.01,77390.08,17.2,0.91626,7e-05,9.75195]
[1776460511550,34.01,77391.83,17.2,0.91641,7e-05,9.73904]
[1776460516585,34.0,77391.21,17.2,0.9164,7e-05,9.74025]
[1776460522627,34.0,77390.39,17.2,0.91637,7e-05,9.74227]
[1776460527663,33.99,77389.41,17.2,0.91633,7e-05,9.74583]
[1776460535719,33.98,77388.57,17.2,0.91635,7e-05,9.74318]
[1776460540759,33.98,77390.64,17.2,0.91652,7e-05,9.72819]
[1776460542773,33.98,77388.92,17.2,0.91641,7e-05,9.73785]
[1776460547821,33.97,77389.67,17.2,0.91649,7e-05,9.73108]
[1776460548827,33.97,77391.67,17.2,0.91663,7e-05,9.71841]
[1776460556884,33.97,77392.33,17.2,0.91672,7e-05,9.71119]
[1776460564940,33.96,77393.57,17.2,0.91684,7e-05,9.70059]
[1776460569976,33.96,77392.91,17.2,0.91681,7e-05,9.70276]
[1776460575011,33.96,77392.83,17.2,0.91683,7e-05,9.70138]
[1776460576018,33.95,77388.41,17.2,0.91652,7e-05,9.72806]
[1776460577025,33.95,77383.91,17.2,0.9162,7e-05,9.75522]
[1776460578774,33.95,77383.15,17.2,0.91615,7e-05,9.75943]
[1776460579040,33.95,77377.04,17.2,0.91572,7e-05,9.79647]
[1776460579304,33.95,77377.04,17.2,0.91572,7e-05,9.79647]
[1776460580037,33.95,77377.04,17.2,0.91572,7e-05,9.79647]
[1776460580047,33.95,77363.19,17.2,0.91472,7e-05,9.88123]
[1776460581054,33.95,77359.14,17.2,0.91444,7e-05,9.90559]
[1776460581453,33.95,77359.14,17.2,0.91444,7e-05,9.90559]
[1776460581937,33.95,77359.14,17.2,0.91444,7e-05,9.90559]
[1776460587096,33.94,77357.2,17.2,0.91434,7e-05,9.91341]
[1776460590117,33.94,77359.06,17.2,0.9145,7e-05,9.89982]
[1776460595152,33.93,77359.0,17.2,0.91457,7e-05,9.89276]
[1776460600187,33.93,77359.05,17.2,0.91461,7e-05,9.88899]
[1776460603208,33.92,77361.58,17.2,0.91482,7e-05,9.87127]
[1776460607237,33.92,77359.62,17.2,0.91471,7e-05,9.88069]
[1776460612272,33.91,77359.41,17.2,0.91474,7e-05,9.87801]
[1776460616300,33.9,77351.54,17.2,0.9142,7e-05,9.9241]
[1776460617308,33.9,77340.48,17.2,0.91339,7e-05,9.99268]
[1776460618315,33.9,77336.49,17.2,0.91311,7e-05,10.01594]
[1776460620329,33.9,77331.77,17.2,0.91278,7e-05,10.0436]
[1776460622588,33.9,77331.87,17.2,0.9128,7e-05,10.04209]
[1776460622703,33.9,77331.87,17.2,0.9128,7e-05,10.04209]
[1776460623350,33.89,77325.31,17.2,0.91233,7e-05,10.08123]
[1776460624781,33.89,77322.72,17.2,0.91215,7e-05,10.09646]
[1776460629392,33.88,77326.26,17.2,0.91247,7e-05,10.06965]
[1776460635121,33.88,77326.81,17.2,0.91255,7e-05,10.06259]
[1776460635434,33.87,77334.49,17.2,0.91314,7e-05,10.01295]
[1776460636441,33.87,77341.14,17.2,0.91364,7e-05,9.97077]
[1776460637447,33.87,77345.91,17.2,0.914,7e-05,9.9404]
[1776460640471,33.87,77348.97,17.2,0.91425,7e-05,9.91922]
[1776460641478,33.86,77352.47,17.2,0.91451,7e-05,9.89683]
[1776460642485,33.86,77355.99,17.2,0.91478,7e-05,9.87437]
[1776460650543,33.85,77357.54,17.2,0.91495,7e-05,9.85985]
[1776460655771,33.85,77357.54,17.2,0.91495,7e-05,9.85985]
[1776460662627,33.84,77357.98,17.2,0.91509,7e-05,9.84638]
[1776460663634,33.84,77359.81,17.2,0.91522,7e-05,9.83454]
[1776460667664,33.84,77364.5,17.2,0.91559,7e-05,9.80356]
[1776460668671,33.84,77367.01,17.2,0.91577,7e-05,9.78763]
[1776460669679,33.83,77368.94,17.2,0.91592,7e-05,9.77531]
[1776460671792,33.83,77375.09,17.2,0.91637,7e-05,9.73663]
[1776460672300,33.83,77375.09,17.2,0.91637,7e-05,9.73663]
[1776460680756,33.83,77379.24,17.2,0.9167,7e-05,9.70792]
[1776460681763,33.83,77385.85,17.2,0.91718,7e-05,9.66703]
[1776460682770,33.83,77388.57,17.2,0.91738,7e-05,9.65009]
[1776460685791,33.82,77390.02,17.2,0.91749,7e-05,9.64046]
[1776460687805,33.82,77392.35,17.2,0.91766,7e-05,9.62571]
[1776460693847,33.82,77392.87,17.2,0.91771,7e-05,9.62107]
[1776460695861,33.82,77395.6,17.2,0.91791,7e-05,9.60387]
[1776460698882,33.82,77393.62,17.2,0.91778,7e-05,9.61525]
[1776460701903,33.82,77387.41,17.2,0.91735,7e-05,9.65245]
[1776460702910,33.82,77382.4,17.2,0.91699,7e-05,9.68284]
[1776460707944,33.81,77380.79,17.2,0.9169,7e-05,9.69077]
[1776460713987,33.81,77374.18,17.2,0.91648,7e-05,9.72505]
[1776460714994,33.81,77369.54,17.2,0.91616,7e-05,9.75315]
[1776460722044,33.8,77369.44,17.2,0.91619,7e-05,9.75034]
[1776460724459,33.8,77369.44,17.2,0.91619,7e-05,9.75034]
[1776460725491,33.8,77369.44,17.2,0.9162,7e-05,9.74892]
[1776460726072,33.8,77366.88,17.2,0.91603,7e-05,9.76423]
[1776460727079,33.8,77362.35,17.2,0.9157,7e-05,9.79169]
[1776460728085,33.8,77367.69,17.2,0.9161,7e-05,9.75822]
[1776460729221,33.8,77373.82,17.2,0.91654,7e-05,9.72001]
[1776460730100,33.79,77376.96,17.2,0.91677,7e-05,9.70029]
[1776460735135,33.79,77377.91,17.2,0.91686,7e-05,9.69259]
[1776460737148,33.79,77380.14,17.2,0.91703,7e-05,9.67816]
[1776460737903,33.79,77380.14,17.2,0.91703,7e-05,9.67816]
[1776460738156,33.79,77384.21,17.2,0.91732,7e-05,9.65283]
[1776460739163,33.79,77390.65,17.2,0.91778,7e-05,9.61307]
[1776460741177,33.79,77392.47,17.2,0.91792,7e-05,9.60143]
[1776460741430,33.79,77392.47,17.2,0.91792,7e-05,9.60143]
[1776460741515,33.79,77392.47,17.2,0.91792,7e-05,9.60143]
[1776460741635,33.79,77392.47,17.2,0.91792,7e-05,9.60143]
[1776460741648,33.79,77392.47,17.2,0.91792,7e-05,9.60143]
[1776460742183,33.79,77397.97,17.2,0.91831,7e-05,9.56757]
[1776460742437,33.79,77397.97,17.2,0.91831,7e-05,9.56757]
[1776460742549,33.79,77397.97,17.2,0.91831,7e-05,9.56757]
[1776460743191,33.79,77403.02,17.2,0.91867,7e-05,9.53658]
[1776460743436,33.79,77403.02,17.2,0.91867,7e-05,9.53658]
[1776460750240,33.78,77402.56,17.2,0.91865,7e-05,9.53841]
[1776460757289,33.78,77402.07,17.2,0.91862,7e-05,9.54039]
[1776460762324,33.78,77401.95,17.2,0.91862,7e-05,9.54032]
[1776460765345,33.78,77408.87,17.2,0.91912,7e-05,9.49765]
[1776460766352,33.78,77412.68,17.2,0.91938,7e-05,9.47431]
[1776460768366,33.78,77412.7,17.2,0.91939,7e-05,9.474]
[1776460771388,33.78,77408.5,17.2,0.91912,7e-05,9.49542]
[1776460772933,33.78,77406.19,17.2,0.91896,7e-05,9.50932]
[1776460774409,33.78,77404.09,17.2,0.91882,7e-05,9.52201]
[1776460775416,33.78,77402.47,17.2,0.91871,7e-05,9.53177]
[1776460780451,33.78,77402.18,17.2,0.9187,7e-05,9.53269]
[1776460787501,33.78,77403.88,17.2,0.91883,7e-05,9.52127]
[1776460790522,33.77,77405.6,17.2,0.91895,7e-05,9.51036]
[1776460793543,33.77,77411.75,17.2,0.91939,7e-05,9.47253]
[1776460798577,33.77,77412.38,17.2,0.91943,7e-05,9.46841]
[1776460802227,33.77,77412.49,17.2,0.91944,7e-05,9.46766]
[1776460803231,33.77,77413.87,17.2,0.91954,7e-05,9.45924]
[1776460808648,33.77,77412.26,17.2,0.91943,7e-05,9.46878]
[1776460816335,33.77,77412.34,17.2,0.91944,7e-05,9.46815]
[1776460819498,33.77,77412.34,17.2,0.91944,7e-05,9.46801]
[1776460820638,33.77,77412.34,17.2,0.91944,7e-05,9.4679]
[1776460822746,33.77,77425.19,17.2,0.92034,7e-05,9.38943]
[1776460823753,33.77,77428.98,17.2,0.92061,7e-05,9.36617]
[1776460827703,33.77,77428.85,17.2,0.9206,7e-05,9.36639]
[1776460827781,33.77,77432.22,17.2,0.92084,7e-05,9.34545]
[1776460828788,33.77,77436.26,17.2,0.92112,7e-05,9.32081]
[1776460829795,33.77,77437.83,17.2,0.92123,7e-05,9.31113]
[1776460831809,33.77,77434.71,17.2,0.92104,7e-05,9.32648]
[1776460837945,33.77,77433.66,17.2,0.92096,7e-05,9.33338]
[1776460845909,33.77,77435.22,17.2,0.92105,7e-05,9.32603]
[1776460847658,33.77,77435.71,17.2,0.92108,7e-05,9.32328]
[1776460847775,33.77,77435.71,17.2,0.92108,7e-05,9.32328]
[1776460847924,33.77,77440.07,17.2,0.92138,7e-05,9.2972]
[1776460848931,33.77,77445.2,17.2,0.92173,7e-05,9.26615]
[1776460850946,33.77,77448.73,17.2,0.92197,7e-05,9.2451]
[1776460853967,33.77,77456.33,17.2,0.92248,7e-05,9.20009]
[1776460856532,33.77,77456.83,17.2,0.92251,7e-05,9.19705]
[1776460856580,33.77,77456.83,17.2,0.92251,7e-05,9.19705]
[1776460856993,33.77,77466.19,17.2,0.92315,7e-05,9.14104]
[1776460857918,33.77,77466.19,17.2,0.92315,7e-05,9.14104]
[1776460858000,33.77,77470.26,17.2,0.92342,7e-05,9.1165]
[1776460860590,33.77,77470.36,17.2,0.92343,7e-05,9.1155]
[1776460861029,33.77,77467.23,17.2,0.92322,7e-05,9.13439]
[1776460862036,33.77,77459.9,17.2,0.92272,7e-05,9.17838]
[1776460863043,33.77,77455.5,17.2,0.92243,7e-05,9.20473]
[1776460870092,33.77,77454.36,17.2,0.92235,7e-05,9.21112]
[1776460873113,33.78,77452.66,17.2,0.92223,7e-05,9.22231]
[1776460878148,33.78,77454.49,17.2,0.92233,7e-05,9.21291]
[1776460879155,33.78,77457.76,17.2,0.92255,7e-05,9.19364]
[1776460880162,33.78,77459.82,17.2,0.92269,7e-05,9.18166]
[1776460884190,33.78,77462.0,17.2,0.92282,7e-05,9.17009]
[1776460887211,33.78,77463.85,17.2,0.92295,7e-05,9.15893]
[1776460889225,33.78,77465.64,17.2,0.92307,7e-05,9.14818]
[1776460896274,33.78,77467.54,17.2,0.92322,7e-05,9.13287]
[1776460899204,33.78,77468.02,17.2,0.92326,7e-05,9.13001]
[1776460899295,33.78,77473.32,17.2,0.92361,7e-05,9.09841]
[1776460900301,33.78,77477.36,17.2,0.92389,7e-05,9.07398]
[1776460900981,33.78,77477.36,17.2,0.92389,7e-05,9.07398]
[1776460901309,33.78,77474.94,17.2,0.92373,7e-05,9.08805]
[1776460903323,33.78,77471.25,17.2,0.92348,7e-05,9.10972]
[1776460908357,33.78,77471.68,17.2,0.92351,7e-05,9.10725]
[1776460909365,33.78,77469.81,17.2,0.92339,7e-05,9.11842]
[1776460911378,33.78,77467.9,17.2,0.92326,7e-05,9.12982]
[1776460916413,33.78,77468.08,17.2,0.92327,7e-05,9.12866]
[1776460919435,33.78,77461.91,17.2,0.92285,7e-05,9.16588]
[1776460920442,33.78,77460.07,17.2,0.92272,7e-05,9.17727]
[1776460921448,33.78,77463.59,17.2,0.92296,7e-05,9.15614]
[1776460922464,33.78,77466.35,17.2,0.92315,7e-05,9.13955]
[1776460923468,33.78,77484.67,17.2,0.92438,7e-05,9.03042]
[1776460924475,33.78,77487.44,17.2,0.92456,7e-05,9.01352]
[1776460925482,33.78,77485.7,17.2,0.92445,7e-05,9.02355]
[1776460926519,33.78,77485.7,17.2,0.92445,7e-05,9.02355]
[1776460926489,33.78,77487.99,17.2,0.92461,7e-05,9.0097]
[1776460928503,33.78,77489.92,17.2,0.92474,7e-05,8.99773]
[1776460929510,33.78,77488.34,17.2,0.92464,7e-05,9.00684]
[1776460930517,33.78,77486.81,17.2,0.92454,7e-05,9.01567]
[1776460931524,33.78,77489.08,17.2,0.92469,7e-05,9.00196]
[1776460935552,33.77,77490.6,17.2,0.92481,7e-05,8.99194]
[1776460938573,33.77,77495.35,17.2,0.92513,7e-05,8.9632]
[1776460940703,33.77,77495.15,17.2,0.92512,7e-05,8.96416]
[1776460941016,33.77,77497.82,17.2,0.9253,7e-05,8.94802]
[1776460941640,33.77,77497.82,17.2,0.9253,7e-05,8.94802]
[1776460941677,33.77,77497.82,17.2,0.9253,7e-05,8.94802]
[1776460941941,33.77,77499.92,17.2,0.92544,7e-05,8.93546]
[1776460942884,33.77,77499.92,17.2,0.92544,7e-05,8.93546]
[1776460942913,33.77,77513.89,17.2,0.92635,7e-05,8.85304]
[1776460943608,33.77,77520.55,17.2,0.92679,6e-05,8.81395]
[1776460944615,33.77,77522.89,17.2,0.92694,6e-05,8.80031]
[1776460945705,33.77,77522.89,17.2,0.92694,6e-05,8.80031]
[1776460947636,33.77,77520.94,17.2,0.92681,6e-05,8.81202]
[1776460951392,33.77,77523.13,17.2,0.92697,6e-05,8.79559]
[1776460953958,33.77,77523.85,17.2,0.92702,6e-05,8.7916]
[1776460957706,33.77,77521.51,17.2,0.92686,6e-05,8.80597]
[1776460962741,33.78,77520.43,17.2,0.92677,6e-05,8.81377]
[1776460967776,33.78,77510.8,17.2,0.92612,7e-05,8.87307]
[1776460969791,33.78,77509.45,17.2,0.92602,7e-05,8.88195]
[1776460971805,33.79,77506.12,17.2,0.92579,7e-05,8.90247]
[1776460976840,33.79,77504.9,17.2,0.92569,7e-05,8.9118]
[1776460979103,33.79,77504.36,17.2,0.92565,7e-05,8.9154]
[1776460979202,33.79,77501.64,17.2,0.92546,7e-05,8.93186]
[1776460980480,33.79,77501.64,17.2,0.92546,7e-05,8.93186]
[1776460980505,33.79,77496.61,17.2,0.92512,7e-05,8.96238]
[1776460980868,33.79,77492.58,17.2,0.92485,7e-05,8.98697]
[1776460983160,33.8,77491.77,17.2,0.92479,7e-05,8.99249]
[1776460983193,33.8,77485.08,17.2,0.92434,7e-05,9.03285]
[1776460984896,33.8,77483.57,17.2,0.92422,7e-05,9.04307]
[1776460987917,33.8,77488.3,17.2,0.92452,7e-05,9.01651]
[1776460989931,33.8,77486.19,17.2,0.92437,7e-05,9.02958]
[1776460993959,33.81,77488.59,17.2,0.92452,7e-05,9.01639]
[1776460998997,33.81,77488.85,17.2,0.92453,7e-05,9.01591]
[1776461000011,33.81,77486.82,17.2,0.92439,7e-05,9.02813]
[1776461008590,33.81,77487.24,17.2,0.92441,7e-05,9.02597]
[1776461014106,33.81,77492.49,17.2,0.92477,7e-05,8.99287]
[1776461015114,33.81,77499.83,17.2,0.92526,7e-05,8.94924]
[1776461022162,33.81,77499.56,17.2,0.92525,7e-05,8.94959]
[1776461025948,33.81,77499.43,17.2,0.92525,7e-05,8.94985]
[1776461026025,33.81,77499.43,17.2,0.92525,7e-05,8.94985]
[1776461026379,33.81,77509.52,17.2,0.92591,7e-05,8.89022]
[1776461027052,33.81,77509.52,17.2,0.92591,7e-05,8.89022]
[1776461027198,33.81,77517.11,17.2,0.92641,7e-05,8.84554]
[1776461028205,33.81,77512.28,17.2,0.9261,7e-05,8.87391]
[1776461029212,33.81,77506.5,17.2,0.92571,7e-05,8.90831]
[1776461030022,33.81,77506.5,17.2,0.92571,7e-05,8.90831]
[1776461035254,33.81,77505.71,17.2,0.92565,7e-05,8.91364]
[1776461037268,33.81,77503.79,17.2,0.92553,7e-05,8.92519]
[1776461041296,33.81,77500.73,17.2,0.92531,7e-05,8.94446]
[1776461042303,33.81,77496.65,17.2,0.92504,7e-05,8.96883]
[1776461044530,33.81,77498.25,17.2,0.92514,7e-05,8.95962]
[1776461045369,33.81,77495.2,17.2,0.92493,7e-05,8.97814]
[1776461046376,33.81,77490.09,17.2,0.92459,7e-05,9.0086]
[1776461051410,33.81,77489.39,17.2,0.92455,7e-05,9.01275]
[1776461054434,33.81,77497.94,17.2,0.92511,7e-05,8.96225]
[1776461056448,33.81,77500.9,17.2,0.92531,7e-05,8.94441]
[1776461058462,33.81,77505.08,17.2,0.92559,7e-05,8.91945]
[1776461063498,33.81,77505.3,17.2,0.92561,7e-05,8.91753]
[1776461065511,33.81,77503.22,17.2,0.92548,7e-05,8.92955]
[1776461068533,33.81,77501.38,17.2,0.92536,7e-05,8.93994]
[1776461071554,33.81,77498.76,17.2,0.92522,7e-05,8.95105]
[1776461072561,33.81,77496.93,17.2,0.9251,7e-05,8.96166]
[1776461073568,33.81,77493.09,17.2,0.92485,7e-05,8.98417]
[1776461074574,33.81,77484.07,17.2,0.92426,7e-05,9.03737]
[1776461075582,33.81,77481.75,17.2,0.9241,7e-05,9.05126]
[1776461076614,33.81,77481.75,17.2,0.9241,7e-05,9.05126]
[1776461076589,33.81,77478.06,17.2,0.92385,7e-05,9.07328]
[1776461077439,33.81,77478.06,17.2,0.92385,7e-05,9.07328]
[1776461077596,33.81,77477.23,17.2,0.9238,7e-05,9.07827]
[1776461078603,33.81,77473.51,17.2,0.92355,7e-05,9.10047]
[1776461083637,33.81,77473.45,17.2,0.92354,7e-05,9.10095]
[1776461085652,33.81,77471.86,17.2,0.92343,7e-05,9.11047]
[1776461090687,33.81,77471.62,17.2,0.92342,7e-05,9.11199]
[1776461095723,33.81,77469.14,17.2,0.92327,7e-05,9.12516]
[1776461100759,33.8,77467.29,17.2,0.92316,7e-05,9.13499]
[1776461101764,33.8,77456.24,17.2,0.92241,7e-05,9.20064]
[1776461102770,33.8,77454.21,17.2,0.92228,7e-05,9.21281]
[1776461104129,33.8,77454.59,17.2,0.92231,7e-05,9.21033]
[1776461104785,33.8,77464.69,17.2,0.92299,7e-05,9.14937]
[1776461105791,33.8,77474.35,17.2,0.92365,7e-05,9.09133]
[1776461106799,33.8,77476.84,17.2,0.92382,7e-05,9.07616]
[1776461111834,33.8,77474.29,17.2,0.92367,7e-05,9.0897]
[1776461112841,33.8,77479.91,17.2,0.92405,7e-05,9.05593]
[1776461113847,33.8,77481.45,17.2,0.92415,7e-05,9.04649]
[1776461118882,33.79,77484.47,17.2,0.92437,7e-05,9.02723]
[1776461120897,33.79,77500.95,17.2,0.92546,7e-05,8.92924]
[1776461121904,33.79,77497.99,17.2,0.92527,7e-05,8.94664]
[1776461122911,33.79,77493.18,17.2,0.92495,7e-05,8.97497]
[1776461123918,33.79,77488.8,17.2,0.92466,7e-05,9.00075]
[1776461125932,33.79,77490.62,17.2,0.92479,7e-05,8.9896]
[1776461132982,33.79,77491.04,17.2,0.92486,7e-05,8.98212]
[1776461138016,33.79,77489.7,17.2,0.92478,7e-05,8.98927]
[1776461143052,33.79,77489.86,17.2,0.9248,7e-05,8.98752]
[1776461148087,33.79,77488.51,17.2,0.92472,7e-05,8.99474]
[1776461153122,33.78,77489.2,17.2,0.92477,7e-05,8.98991]
[1776461155136,33.78,77487.05,17.2,0.92463,7e-05,9.00236]
[1776461157150,33.78,77485.06,17.2,0.9245,7e-05,9.01386]
[1776461159164,33.78,77487.99,17.2,0.9247,7e-05,8.99615]
[1776461160171,33.78,77490.48,17.2,0.92487,7e-05,8.98126]
[1776461161178,33.78,77487.29,17.2,0.92466,7e-05,9.00004]
[1776461162185,33.78,77484.79,17.2,0.92449,7e-05,9.01471]
[1776461167221,33.78,77484.88,17.2,0.92451,7e-05,9.01332]
[1776461171249,33.78,77481.89,17.2,0.92432,7e-05,9.03036]
[1776461179305,33.78,77481.16,17.2,0.92429,7e-05,9.03305]
[1776461184340,33.77,77478.06,17.2,0.92409,7e-05,9.05044]
[1776461185347,33.77,77475.77,17.2,0.92394,7e-05,9.06383]
[1776461186354,33.77,77474.11,17.2,0.92383,7e-05,9.07345]
[1776461190382,33.77,77472.1,17.2,0.92371,7e-05,9.0843]
[1776461194410,33.77,77469.73,17.2,0.92359,7e-05,9.09336]
[1776461199446,33.77,77471.02,17.2,0.9237,7e-05,9.08414]
[1776461202465,33.76,77473.04,17.2,0.92384,7e-05,9.07124]
[1776461205486,33.76,77475.01,17.2,0.92398,7e-05,9.05868]
[1776461206494,33.76,77476.6,17.2,0.92409,7e-05,9.04896]
[1776461211534,33.76,77465.05,17.2,0.92333,7e-05,9.1168]
[1776461212536,33.76,77451.85,17.2,0.92243,7e-05,9.19603]
[1776461213543,33.76,77448.43,17.2,0.9222,7e-05,9.2165]
[1776461217570,33.76,77446.17,17.2,0.92205,7e-05,9.22974]
[1776461219585,33.76,77443.73,17.2,0.92188,7e-05,9.24422]
[1776461220592,33.76,77440.01,17.2,0.92163,7e-05,9.26649]
[1776461221599,33.76,77437.35,17.2,0.92145,7e-05,9.28238]
[1776461222042,33.76,77437.35,17.2,0.92145,7e-05,9.28238]
[1776461222814,33.76,77437.35,17.2,0.92145,7e-05,9.28238]
[1776461222606,33.76,77432.26,17.2,0.9211,7e-05,9.31291]
[1776461223613,33.76,77429.86,17.2,0.92094,7e-05,9.32719]
[1776461224207,33.76,77429.86,17.2,0.92094,7e-05,9.32719]
[1776461224621,33.76,77428.04,17.2,0.92082,7e-05,9.33796]
[1776461227641,33.76,77426.08,17.2,0.92069,7e-05,9.34911]
[1776461232676,33.75,77425.53,17.2,0.92066,7e-05,9.35124]
[1776461235697,33.75,77423.85,17.2,0.92056,7e-05,9.36071]
[1776461241739,33.75,77424.01,17.2,0.92058,7e-05,9.35838]
[1776461245766,33.75,77431.12,17.2,0.92108,7e-05,9.31453]
[1776461246774,33.75,77435.87,17.2,0.92141,7e-05,9.28574]
[1776461247781,33.75,77434.08,17.2,0.92129,7e-05,9.29644]
[1776461252816,33.75,77432.63,17.2,0.92122,7e-05,9.30071]
[1776461257858,33.75,77432.33,17.2,0.92121,7e-05,9.30198]
[1776461263900,33.75,77431.71,17.2,0.92117,7e-05,9.30511]
[1776461268935,33.74,77431.86,17.2,0.92119,7e-05,9.30369]
[1776461273969,33.74,77432.04,17.2,0.92121,7e-05,9.30199]
[1776461279574,33.74,77432.34,17.2,0.92123,7e-05,9.30008]
[1776461281021,33.74,77429.03,17.2,0.92101,7e-05,9.31947]
[1776461286060,33.74,77429.53,17.2,0.92105,7e-05,9.31583]
[1776461291095,33.74,77429.82,17.2,0.92108,7e-05,9.31348]
[1776461296130,33.74,77433.94,17.2,0.92137,7e-05,9.28804]
[1776461299150,33.74,77436.13,17.2,0.92152,7e-05,9.27462]
[1776461304186,33.74,77437.04,17.2,0.92159,7e-05,9.26884]
[1776461305193,33.74,77444.89,17.2,0.92212,7e-05,9.22155]
[1776461306200,33.74,77453.31,17.2,0.9227,7e-05,9.17103]
[1776461312242,33.74,77452.61,17.2,0.9227,7e-05,9.16969]
[1776461315262,33.73,77454.08,17.2,0.92281,7e-05,9.15983]
[1776461316269,33.73,77452.5,17.2,0.9227,7e-05,9.16896]
[1776461322312,33.73,77451.84,17.2,0.92268,7e-05,9.1708]
[1776461327347,33.73,77450.47,17.2,0.9226,7e-05,9.17849]
[1776461332382,33.73,77451.87,17.2,0.92269,7e-05,9.17038]
[1776461335403,33.73,77453.9,17.2,0.92282,7e-05,9.1584]
[1776461336411,33.73,77459.72,17.2,0.92322,7e-05,9.12321]
[1776461337418,33.73,77463.93,17.2,0.92351,7e-05,9.09776]
[1776461338618,33.73,77463.93,17.2,0.92351,7e-05,9.09776]
[1776461338690,33.73,77467.07,17.2,0.92372,7e-05,9.07876]
[1776461339432,33.73,77470.87,17.2,0.92398,7e-05,9.05587]
[1776461344468,33.72,77471.74,17.2,0.92405,7e-05,9.0497]
[1776461346480,33.72,77473.83,17.2,0.92419,7e-05,9.03687]
[1776461348494,33.72,77476.2,17.2,0.92435,7e-05,9.02241]
[1776461351516,33.72,77477.62,17.2,0.92445,7e-05,9.01347]
[1776461353567,33.72,77478.1,17.2,0.92449,7e-05,9.01046]
[1776461353668,33.72,77477.13,17.2,0.92442,7e-05,9.01608]
[1776461354689,33.72,77477.13,17.2,0.92442,7e-05,9.01608]
[1776461358705,33.72,77478.17,17.2,0.9245,7e-05,9.00929]
[1776461359572,33.72,77481.19,17.2,0.92471,7e-05,8.99105]
[1776461361585,33.72,77485.26,17.2,0.92498,7e-05,8.96664]
[1776461366621,33.72,77486.3,17.2,0.92505,7e-05,8.95999]
[1776461371656,33.72,77486.5,17.2,0.9251,7e-05,8.95442]
[1776461374677,33.72,77488.56,17.2,0.92524,7e-05,8.94191]
[1776461379712,33.72,77488.53,17.2,0.92524,7e-05,8.94166]
[1776461384748,33.72,77487.04,17.2,0.92515,7e-05,8.94998]
[1776461389782,33.71,77486.93,17.2,0.92515,7e-05,8.95005]
[1776461390789,33.71,77484.44,17.2,0.92498,7e-05,8.96468]
[1776461391796,33.71,77477.91,17.2,0.92455,7e-05,9.00372]
[1776461392803,33.72,77476.27,17.2,0.92444,7e-05,9.01368]
[1776461396831,33.71,77474.28,17.2,0.92431,7e-05,9.02502]
[1776461397839,33.71,77471.71,17.2,0.92413,7e-05,9.04051]
[1776461400859,33.72,77469.65,17.2,0.92399,7e-05,9.05326]
[1776461401866,33.72,77465.85,17.2,0.92373,7e-05,9.07607]
[1776461402873,33.72,77462.84,17.2,0.92353,7e-05,9.09415]
[1776461403879,33.72,77457.1,17.2,0.92314,7e-05,9.12856]
[1776461409922,33.71,77455.94,17.2,0.92309,7e-05,9.13321]
[1776461416971,33.71,77454.94,17.2,0.92305,7e-05,9.13662]
[1776461422008,33.7,77453.58,17.2,0.92298,7e-05,9.14301]
[1776461424022,33.7,77451.31,17.2,0.92283,7e-05,9.15593]
[1776461426036,33.7,77446.85,17.2,0.92253,7e-05,9.18287]
[1776461430064,33.7,77444.14,17.2,0.92234,7e-05,9.19936]
[1776461431071,33.7,77441.14,17.2,0.92216,7e-05,9.21354]
[1776461434091,33.7,77436.14,17.2,0.92183,7e-05,9.24323]
[1776461438120,33.7,77434.36,17.2,0.92172,7e-05,9.25295]
[1776461444161,33.7,77433.72,17.2,0.92168,7e-05,9.25641]
[1776461451211,33.7,77433.62,17.2,0.92167,7e-05,9.25664]
[1776461454232,33.7,77431.5,17.2,0.92153,7e-05,9.26927]
[1776461455239,33.7,77429.76,17.2,0.92141,7e-05,9.27971]
[1776461460274,33.7,77428.64,17.2,0.92134,7e-05,9.28605]
[1776461465310,33.7,77428.83,17.2,0.92136,7e-05,9.28449]
[1776461468860,33.7,77428.1,17.2,0.92131,7e-05,9.28876]
[1776461468908,33.7,77428.6,17.2,0.92134,7e-05,9.28566]
[1776461469338,33.7,77427.15,17.2,0.92124,7e-05,9.29435]
[1776461472792,33.7,77425.32,17.2,0.92112,7e-05,9.30515]
[1776461477394,33.7,77427.97,17.2,0.92131,7e-05,9.28871]
[1776461478401,33.7,77432.75,17.2,0.92164,7e-05,9.25979]
[1776461479407,33.7,77431.1,17.2,0.92152,7e-05,9.26973]
[1776461483971,33.7,77431.0,17.2,0.92152,7e-05,9.27024]
[1776461484071,33.7,77430.85,17.2,0.92151,7e-05,9.27111]
[1776461484442,33.7,77432.44,17.2,0.92162,7e-05,9.26148]
[1776461485449,33.69,77434.57,17.2,0.92176,7e-05,9.24862]
[1776461486693,33.69,77434.57,17.2,0.92176,7e-05,9.24862]
[1776461486841,33.69,77434.57,17.2,0.92176,7e-05,9.24862]
[1776461491491,33.7,77436.55,17.2,0.92193,7e-05,9.2328]
[1776461496526,33.7,77436.57,17.2,0.92193,7e-05,9.23275]
[1776461501562,33.7,77436.2,17.2,0.9219,7e-05,9.23501]
[1776461513650,33.7,77435.52,17.2,0.92186,7e-05,9.23907]
[1776461522714,33.7,77435.63,17.2,0.92187,7e-05,9.23832]
[1776461527749,33.69,77435.23,17.2,0.92184,7e-05,9.24067]
[1776461533790,33.69,77436.32,17.2,0.92191,7e-05,9.23404]
[1776461539833,33.69,77436.22,17.2,0.92191,7e-05,9.2346]
[1776461540840,33.69,77434.26,17.2,0.92177,7e-05,9.2464]
[1776461545875,33.69,77433.11,17.2,0.9217,7e-05,9.25317]
[1776461548896,33.69,77429.67,17.2,0.92146,7e-05,9.27382]
[1776461553931,33.69,77429.61,17.2,0.92149,7e-05,9.26992]
[1776461557958,33.69,77426.95,17.2,0.92131,7e-05,9.28576]
[1776461562993,33.69,77427.04,17.2,0.92132,7e-05,9.28483]
[1776461564000,33.69,77425.38,17.2,0.92121,7e-05,9.29479]
[1776461566015,33.69,77423.22,17.2,0.92106,7e-05,9.30765]
[1776461567022,33.69,77420.21,17.2,0.92085,7e-05,9.32576]
[1776461568029,33.69,77416.9,17.2,0.92063,7e-05,9.34568]
[1776461572057,33.69,77411.13,17.2,0.92023,7e-05,9.38004]
[1776461575078,33.69,77409.44,17.2,0.92012,7e-05,9.38965]
[1776461580113,33.69,77409.74,17.2,0.92015,7e-05,9.38667]
[1776461589176,33.68,77409.67,17.2,0.92017,7e-05,9.385]
[1776461596225,33.68,77409.31,17.2,0.92017,7e-05,9.38554]
[1776461601261,33.68,77409.42,17.2,0.92019,7e-05,9.38375]
[1776461607303,33.68,77409.42,17.2,0.9202,7e-05,9.38246]
[1776461612338,33.67,77409.81,17.2,0.92027,7e-05,9.37504]
[1776461617373,33.67,77415.52,17.2,0.92068,7e-05,9.33958]
[1776461618380,33.67,77419.07,17.2,0.92092,7e-05,9.31797]
[1776461619386,33.67,77421.04,17.2,0.92106,7e-05,9.30598]
[1776461628450,33.67,77421.46,17.2,0.92112,7e-05,9.30104]
[1776461633484,33.66,77420.78,17.2,0.9211,7e-05,9.30288]
[1776461641541,33.66,77415.59,17.2,0.92078,7e-05,9.33068]
[1776461642548,33.66,77413.57,17.2,0.92064,7e-05,9.34243]
[1776461644562,33.65,77410.87,17.2,0.92047,7e-05,9.35777]
[1776461647584,33.65,77409.16,17.2,0.92037,7e-05,9.3665]
[1776461649598,33.65,77407.2,17.2,0.92023,7e-05,9.37807]
[1776461654633,33.65,77405.64,17.2,0.92014,7e-05,9.38655]
[1776461658172,33.65,77405.55,17.2,0.92013,7e-05,9.38667]
[1776461663696,33.64,77403.4,17.2,0.92,7e-05,9.39811]
[1776461668732,33.64,77402.6,17.2,0.91996,7e-05,9.40174]
[1776461673767,33.64,77402.02,17.2,0.91996,7e-05,9.40008]
[1776461678802,33.64,77402.13,17.2,0.91998,7e-05,9.39818]
[1776461680816,33.64,77404.36,17.2,0.92015,7e-05,9.38412]
[1776461681823,33.64,77402.53,17.2,0.92002,7e-05,9.39504]
[1776461686858,33.63,77402.39,17.2,0.92002,7e-05,9.39474]
[1776461694914,33.63,77402.26,17.2,0.92004,7e-05,9.39365]
[1776461699950,33.63,77401.71,17.2,0.92001,7e-05,9.39588]
[1776461704984,33.61,77400.76,17.2,0.92006,7e-05,9.39097]
[1776461710025,33.6,77400.79,17.2,0.92012,7e-05,9.38629]
[1776461715060,33.6,77400.3,17.2,0.92009,7e-05,9.38836]
[1776461720095,33.6,77399.98,17.2,0.92008,7e-05,9.38942]
[1776461726137,33.59,77399.07,17.2,0.92003,7e-05,9.39392]
[1776461733187,33.59,77398.0,17.2,0.92,7e-05,9.39522]
[1776461738221,33.59,77399.02,17.2,0.92008,7e-05,9.38808]
[1776461743257,33.59,77399.66,17.2,0.92013,7e-05,9.38328]
[1776461748299,33.59,77400.01,17.2,0.92016,7e-05,9.38066]
[1776461748359,33.59,77404.72,17.2,0.9205,7e-05,9.35167]
[1776461749299,33.59,77414.69,17.2,0.92119,7e-05,9.29096]
[1776461750305,33.59,77420.21,17.2,0.92157,7e-05,9.2574]
[1776461751313,33.59,77418.7,17.2,0.92147,7e-05,9.26653]
[1776461752320,33.59,77415.69,17.2,0.92126,7e-05,9.28481]
[1776461757355,33.58,77414.68,17.2,0.92121,7e-05,9.28926]
[1776461763397,33.58,77414.62,17.2,0.92123,7e-05,9.28707]
[1776461770446,33.57,77413.56,17.2,0.92119,7e-05,9.29058]
[1776461772461,33.57,77409.07,17.2,0.92089,7e-05,9.31702]
[1776461774474,33.57,77405.35,17.2,0.92064,7e-05,9.33921]
[1776461776488,33.57,77403.67,17.2,0.92052,7e-05,9.34934]
[1776461781524,33.57,77402.51,17.2,0.92044,7e-05,9.35607]
[1776461782530,33.57,77400.33,17.2,0.92029,7e-05,9.36926]
[1776461787565,33.57,77398.8,17.2,0.92019,7e-05,9.37797]
[1776461788572,33.57,77396.68,17.2,0.92005,7e-05,9.39075]
[1776461789579,33.57,77394.39,17.2,0.91989,7e-05,9.40456]
[1776461793607,33.57,77392.26,17.2,0.91978,7e-05,9.41285]
[1776461794614,33.57,77389.78,17.2,0.9196,7e-05,9.42779]
[1776461795991,33.57,77389.78,17.2,0.9196,7e-05,9.42779]
[1776461796040,33.57,77388.35,17.2,0.91951,7e-05,9.43628]
[1776461798699,33.57,77388.03,17.2,0.91949,7e-05,9.4377]
[1776461800657,33.56,77386.03,17.2,0.91936,7e-05,9.4491]
[1776461805691,33.56,77385.79,17.2,0.91936,7e-05,9.44911]
[1776461810726,33.56,77399.19,17.2,0.92032,7e-05,9.36574]
[1776461811733,33.56,77403.05,17.2,0.92059,7e-05,9.34205]
[1776461813965,33.56,77403.38,17.2,0.92061,7e-05,9.33989]
[1776461817774,33.56,77401.65,17.2,0.9205,7e-05,9.34969]
[1776461819789,33.56,77397.18,17.2,0.92019,7e-05,9.3766]
[1776461821803,33.56,77392.23,17.2,0.91985,7e-05,9.40639]
[1776461826838,33.55,77392.29,17.2,0.91987,7e-05,9.40476]
[1776461832880,33.55,77392.43,17.2,0.91989,7e-05,9.40235]
[1776461837915,33.55,77392.63,17.2,0.91992,7e-05,9.39979]
[1776461842954,33.55,77392.32,17.2,0.91992,7e-05,9.40032]
[1776461843961,33.54,77394.7,17.2,0.92009,7e-05,9.38551]
[1776461844968,33.54,77402.22,17.2,0.92062,7e-05,9.33941]
[1776461847989,33.54,77404.18,17.2,0.92076,7e-05,9.32699]
[1776461852017,33.54,77402.59,17.2,0.92068,7e-05,9.33223]
[1776461858059,33.54,77400.36,17.2,0.92053,7e-05,9.34516]
[1776461859066,33.54,77396.45,17.2,0.92026,7e-05,9.36889]
[1776461861080,33.54,77394.18,17.2,0.92011,7e-05,9.38246]
[1776461863094,33.54,77388.93,17.2,0.91974,7e-05,9.41423]
[1776461864101,33.54,77384.97,17.2,0.91946,7e-05,9.43825]
[1776461869136,33.54,77385.59,17.2,0.91952,7e-05,9.4332]
[1776461873163,33.54,77383.76,17.2,0.9194,7e-05,9.44337]
[1776461878199,33.53,77382.81,17.2,0.91935,7e-05,9.44775]
[1776461881444,33.53,77383.05,17.2,0.91938,7e-05,9.44569]
[1776461881472,33.53,77399.22,17.2,0.92052,7e-05,9.34659]
[1776461882228,33.53,77415.93,17.2,0.92168,7e-05,9.2449]
[1776461883235,33.53,77416.64,17.2,0.92173,7e-05,9.24069]
[1776461888345,33.53,77416.73,17.2,0.92173,7e-05,9.24029]
[1776461890451,33.53,77416.24,17.2,0.9217,7e-05,9.2429]
[1776461896329,33.53,77411.04,17.2,0.92137,7e-05,9.27171]
[1776461897335,33.52,77408.8,17.2,0.92122,7e-05,9.28489]
[1776461902371,33.52,77408.95,17.2,0.92126,7e-05,9.28175]
[1776461908413,33.52,77408.67,17.2,0.92124,7e-05,9.28301]
[1776461913448,33.52,77407.84,17.2,0.92121,7e-05,9.28412]
[1776461916340,33.52,77406.61,17.2,0.92113,7e-05,9.29157]
[1776461916469,33.52,77397.78,17.2,0.92051,7e-05,9.34531]
[1776461917476,33.52,77391.59,17.2,0.92008,7e-05,9.38306]
[1776461918483,33.52,77387.72,17.2,0.91981,7e-05,9.4066]
[1776461920087,33.52,77388.37,17.2,0.91986,7e-05,9.40246]
[1776461923518,33.52,77385.07,17.2,0.91963,7e-05,9.42179]
[1776461925532,33.52,77382.28,17.2,0.91944,7e-05,9.4384]
[1776461927546,33.52,77380.01,17.2,0.91929,7e-05,9.45182]
[1776461929560,33.51,77377.88,17.2,0.91914,7e-05,9.46433]
[1776461930140,33.51,77377.88,17.2,0.91914,7e-05,9.46433]
[1776461930512,33.51,77377.88,17.2,0.91914,7e-05,9.46433]
[1776461930580,33.51,77365.84,17.2,0.91829,7e-05,9.53805]
[1776461931404,33.51,77365.84,17.2,0.91829,7e-05,9.53805]
[1776461931587,33.51,77352.12,17.2,0.91731,7e-05,9.62273]
[1776461932594,33.51,77343.7,17.2,0.9167,7e-05,9.67443]
[1776461934200,33.51,77342.94,17.2,0.91665,7e-05,9.67892]
[1776461935615,33.51,77338.42,17.2,0.91633,7e-05,9.70611]
[1776461940650,33.51,77339.82,17.2,0.91647,7e-05,9.69402]
[1776461941657,33.5,77345.98,17.2,0.91693,7e-05,9.65515]
[1776461942664,33.5,77352.91,17.2,0.91743,7e-05,9.61166]
[1776461943671,33.5,77356.88,17.2,0.91773,7e-05,9.58661]
[1776461945012,33.5,77356.88,17.2,0.91773,7e-05,9.58661]
[1776461945064,33.5,77359.92,17.2,0.91795,7e-05,9.56736]
[1776461945686,33.5,77352.44,17.2,0.91741,7e-05,9.61356]
[1776461946693,33.5,77345.45,17.2,0.91692,7e-05,9.65585]
[1776461947700,33.49,77350.52,17.2,0.91735,7e-05,9.61859]
[1776461948782,33.49,77350.52,17.2,0.91735,7e-05,9.61859]
[1776461948806,33.49,77353.42,17.2,0.91757,7e-05,9.60012]
[1776461955052,33.48,77353.77,17.2,0.91762,7e-05,9.59545]
[1776461960791,33.48,77353.61,17.2,0.91765,7e-05,9.59305]
[1776461963286,33.48,77353.68,17.2,0.91766,7e-05,9.59213]
[1776461963813,33.47,77343.54,17.2,0.91693,7e-05,9.65445]
[1776461964819,33.47,77331.76,17.2,0.91608,7e-05,9.727]
[1776461965826,33.47,77330.95,17.2,0.91606,7e-05,9.72923]
[1776461967232,33.47,77330.95,17.2,0.91606,7e-05,9.72923]
[1776461972875,33.44,77329.4,17.2,0.91615,7e-05,9.71981]
[1776461973881,33.44,77331.15,17.2,0.91628,7e-05,9.7082]
[1776461978918,33.43,77329.57,17.2,0.91621,7e-05,9.71453]
[1776461983954,33.43,77329.42,17.2,0.91624,7e-05,9.71187]
[1776461985967,33.42,77326.53,17.2,0.91604,7e-05,9.72844]
[1776461986974,33.41,77324.11,17.2,0.91595,7e-05,9.7361]
[1776461989995,33.37,77322.26,17.2,0.91607,7e-05,9.72539]
[1776461995326,33.34,77322.81,17.2,0.9163,7e-05,9.70546]
[1776462001063,33.33,77323.96,17.2,0.91643,7e-05,9.6948]
[1776462001072,33.33,77349.45,17.2,0.91828,7e-05,9.53563]
[1776462002080,33.33,77352.84,17.2,0.91853,7e-05,9.51423]
[1776462003087,33.33,77347.2,17.2,0.91813,7e-05,9.54878]
[1776462004094,33.33,77343.87,17.2,0.91789,7e-05,9.56899]
[1776462009129,33.32,77344.37,17.2,0.91795,7e-05,9.56364]
[1776462014164,33.32,77344.1,17.2,0.91796,7e-05,9.56318]
[1776462021213,33.32,77349.27,17.2,0.91836,7e-05,9.52821]
[1776462022220,33.31,77356.13,17.2,0.91886,7e-05,9.48542]
[1776462024233,33.31,77352.26,17.2,0.91859,7e-05,9.50878]
[1776462027255,33.31,77353.99,17.2,0.91872,7e-05,9.49714]
[1776462028262,33.31,77355.77,17.2,0.91885,7e-05,9.48583]
[1776462030276,33.31,77362.17,17.2,0.91932,7e-05,9.44574]
[1776462031282,33.31,77365.36,17.2,0.91958,7e-05,9.4219]
[1776462032290,33.31,77363.46,17.2,0.91944,7e-05,9.43342]
[1776462033296,33.31,77361.6,17.2,0.91931,7e-05,9.44468]
[1776462036318,33.31,77359.41,17.2,0.91916,7e-05,9.45752]
[1776462041353,33.31,77357.61,17.2,0.91905,7e-05,9.46738]
[1776462043367,33.3,77355.91,17.2,0.91894,7e-05,9.47737]
[1776462045381,33.3,77354.0,17.2,0.9188,7e-05,9.48865]
[1776462048402,33.3,77352.41,17.2,0.9187,7e-05,9.49762]
[1776462049409,33.3,77348.16,17.2,0.9184,7e-05,9.52363]
[1776462053438,33.3,77346.54,17.2,0.9183,7e-05,9.53223]
[1776462058623,33.3,77346.08,17.2,0.91828,7e-05,9.53354]
[1776462059479,33.29,77342.81,17.2,0.91806,7e-05,9.55302]
[1776462064515,33.29,77342.78,17.2,0.91808,7e-05,9.55104]
[1776462069549,33.29,77343.82,17.2,0.91819,7e-05,9.54194]
[1776462074587,33.28,77343.7,17.2,0.9182,7e-05,9.54052]
[1776462078614,33.28,77347.43,17.2,0.91849,7e-05,9.51566]
[1776462079621,33.28,77357.29,17.2,0.9192,7e-05,9.45425]
[1776462080497,33.28,77357.29,17.2,0.9192,7e-05,9.45425]
[1776462080628,33.28,77365.45,17.2,0.91978,7e-05,9.4036]
[1776462081306,33.28,77365.45,17.2,0.91978,7e-05,9.4036]
[1776462081635,33.28,77374.33,17.2,0.92041,7e-05,9.34874]
[1776462082642,33.28,77374.59,17.2,0.92043,7e-05,9.34701]
[1776462085182,33.28,77375.12,17.2,0.92047,7e-05,9.3435]
[1776462088683,33.27,77377.49,17.2,0.92066,7e-05,9.32715]
[1776462093719,33.27,77380.47,17.2,0.92093,7e-05,9.30227]
[1776462095733,33.27,77382.97,17.2,0.92111,7e-05,9.28596]
[1776462096740,33.27,77385.86,17.2,0.92132,7e-05,9.26779]
[1776462097747,33.26,77387.67,17.2,0.92145,7e-05,9.25626]
[1776462099761,33.26,77389.85,17.2,0.92162,7e-05,9.24207]
[1776462101775,33.26,77391.28,17.2,0.92172,7e-05,9.23254]
[1776462107817,33.26,77392.38,17.2,0.92183,7e-05,9.22359]
[1776462112852,33.25,77390.13,17.2,0.92169,7e-05,9.2356]
[1776462114866,33.25,77384.96,17.2,0.92134,7e-05,9.26649]
[1776462116880,33.25,77382.11,17.2,0.92115,7e-05,9.28312]
[1776462122921,33.25,77381.46,17.2,0.92113,7e-05,9.28444]
[1776462126458,33.25,77381.46,17.2,0.92113,7e-05,9.28444]
[1776462126950,33.24,77387.85,17.2,0.9216,7e-05,9.24348]
[1776462127959,33.24,77392.97,17.2,0.92196,7e-05,9.21176]
[1776462129275,33.24,77392.97,17.2,0.92196,7e-05,9.21176]
[1776462129780,33.24,77392.97,17.2,0.92196,7e-05,9.21176]
[1776462129372,33.24,77393.84,17.2,0.92202,7e-05,9.20606]
[1776462131987,33.24,77395.85,17.2,0.92218,7e-05,9.1927]
[1776462133188,33.24,77395.85,17.2,0.92218,7e-05,9.1927]
[1776462134001,33.24,77399.51,17.2,0.92244,7e-05,9.16969]
[1776462139052,33.24,77399.73,17.2,0.92247,7e-05,9.1669]
[1776462140058,33.23,77401.28,17.2,0.92258,7e-05,9.15715]
[1776462142075,33.23,77404.35,17.2,0.9228,7e-05,9.13787]
[1776462143081,33.23,77401.02,17.2,0.92257,7e-05,9.15787]
[1776462151138,33.23,77400.35,17.2,0.92258,7e-05,9.15555]
[1776462156173,33.23,77401.1,17.2,0.92265,7e-05,9.14947]
[1776462159194,33.22,77403.08,17.2,0.9228,7e-05,9.13654]
[1776462162791,33.22,77403.08,17.2,0.9228,7e-05,9.13654]
[1776462163809,33.22,77403.08,17.2,0.9228,7e-05,9.13654]
[1776462165200,33.22,77403.17,17.2,0.92282,7e-05,9.13462]
[1776462174304,33.22,77404.73,17.2,0.92296,7e-05,9.12238]
[1776462175311,33.22,77407.79,17.2,0.92317,7e-05,9.10352]
[1776462177325,33.22,77409.79,17.2,0.92331,7e-05,9.09093]
[1776462181995,33.21,77409.83,17.2,0.92332,7e-05,9.08991]
[1776462183114,33.21,77409.87,17.2,0.92333,7e-05,9.08912]
[1776462183212,33.21,77409.87,17.2,0.92333,7e-05,9.08912]
[1776462188430,33.21,77409.93,17.2,0.92335,7e-05,9.08766]
[1776462193439,33.21,77407.84,17.2,0.92322,7e-05,9.09856]
[1776462194883,33.21,77407.84,17.2,0.92322,7e-05,9.09856]
[1776462196462,33.21,77412.76,17.2,0.92357,7e-05,9.06815]
[1776462197756,33.21,77412.76,17.2,0.92357,7e-05,9.06815]
[1776462197824,33.21,77416.77,17.2,0.92385,7e-05,9.04346]
[1776462198473,33.21,77419.45,17.2,0.92403,7e-05,9.02723]
[1776462199752,33.21,77419.45,17.2,0.92403,7e-05,9.02723]
[1776462199853,33.21,77421.33,17.2,0.92416,7e-05,9.01558]
[1776462200601,33.21,77421.33,17.2,0.92416,7e-05,9.01558]
[1776462200657,33.21,77433.43,17.2,0.92498,7e-05,8.94256]
[1776462200936,33.21,77433.43,17.2,0.92498,7e-05,8.94256]
[1776462201495,33.2,77442.96,17.2,0.92563,7e-05,8.88439]
[1776462202502,33.2,77454.85,17.2,0.92643,7e-05,8.81231]
[1776462203509,33.2,77457.87,17.2,0.92664,7e-05,8.79393]
[1776462204517,33.2,77458.09,17.2,0.92666,7e-05,8.79239]
[1776462206531,33.2,77460.25,17.2,0.92681,7e-05,8.77865]
[1776462208545,33.2,77462.52,17.2,0.92697,7e-05,8.76387]
[1776462209552,33.2,77464.21,17.2,0.92709,7e-05,8.7532]
[1776462210585,33.2,77464.21,17.2,0.92709,7e-05,8.7532]
[1776462211039,33.2,77464.18,17.2,0.92709,7e-05,8.75279]
[1776462211567,33.19,77439.67,17.2,0.9255,7e-05,8.89499]
[1776462212574,33.19,77423.7,17.2,0.92442,7e-05,8.991]
[1776462213576,33.19,77423.7,17.2,0.92442,7e-05,8.991]
[1776462213581,33.19,77414.1,17.2,0.92377,7e-05,9.04874]
[1776462214588,33.19,77409.4,17.2,0.92345,7e-05,9.07668]
[1776462215095,33.19,77409.4,17.2,0.92345,7e-05,9.07668]
[1776462215595,33.19,77411.5,17.2,0.92361,7e-05,9.06291]
[1776462216602,33.19,77407.06,17.2,0.92332,7e-05,9.0888]
[1776462217609,33.19,77405.38,17.2,0.92321,7e-05,9.09842]
[1776462218616,33.19,77403.29,17.2,0.92307,7e-05,9.11056]
[1776462221637,33.18,77408.78,17.2,0.92346,7e-05,9.07572]
[1776462222644,33.18,77414.57,17.2,0.92387,7e-05,9.03941]
[1776462223650,33.18,77416.58,17.2,0.92402,7e-05,9.02611]
[1776462226672,33.17,77418.89,17.2,0.92421,7e-05,9.00906]
[1776462231708,33.16,77420.81,17.2,0.92441,7e-05,8.99192]
[1776462234729,33.16,77424.26,17.2,0.92467,7e-05,8.96838]
[1776462236743,33.16,77421.5,17.2,0.9245,7e-05,8.98378]
[1776462237749,33.16,77417.83,17.2,0.92425,7e-05,9.00553]
[1776462239764,33.15,77415.25,17.2,0.92409,7e-05,9.02025]
[1776462240771,33.15,77407.61,17.2,0.92357,7e-05,9.06617]
[1776462242785,33.15,77406.84,17.2,0.92353,7e-05,9.06982]
[1776462247821,33.15,77407.18,17.2,0.92358,7e-05,9.06483]
[1776462249835,33.14,77410.63,17.2,0.92383,7e-05,9.04272]
[1776462251849,33.14,77414.7,17.2,0.92412,7e-05,9.01695]
[1776462253863,33.14,77413.06,17.2,0.92402,7e-05,9.02588]
[1776462254870,33.14,77411.15,17.2,0.9239,7e-05,9.03694]
[1776462256884,33.14,77402.83,17.2,0.92334,7e-05,9.08642]
[1776462257891,33.14,77398.33,17.2,0.92303,7e-05,9.1132]
[1776462260912,33.13,77396.37,17.2,0.92292,7e-05,9.12319]
[1776462262926,33.13,77402.64,17.2,0.92337,7e-05,9.08369]
[1776462263933,33.13,77404.76,17.2,0.92352,7e-05,9.0702]
[1776462264940,33.13,77408.4,17.2,0.92378,7e-05,9.04699]
[1776462265947,33.13,77410.2,17.2,0.92392,7e-05,9.035]
[1776462267961,33.12,77412.66,17.2,0.92411,7e-05,9.018]
[1776462270982,33.12,77421.67,17.2,0.92475,7e-05,8.96094]
[1776462271989,33.12,77426.53,17.2,0.92512,7e-05,8.92678]
[1776462275010,33.11,77432.39,17.2,0.92554,7e-05,8.88887]
[1776462277023,33.11,77429.91,17.2,0.92539,7e-05,8.90219]
[1776462278387,33.11,77427.32,17.2,0.92523,7e-05,8.91698]
[1776462279037,33.1,77424.93,17.2,0.92507,7e-05,8.93055]
[1776462280045,33.1,77421.3,17.2,0.92484,7e-05,8.9516]
[1776462281052,33.1,77418.57,17.2,0.92466,7e-05,8.9672]
[1776462282919,33.1,77415.89,17.2,0.92449,7e-05,8.98258]
[1776462287108,33.1,77413.94,17.2,0.92438,7e-05,8.99262]
[1776462291122,33.09,77419.78,17.2,0.92481,7e-05,8.9539]
[1776462292129,33.09,77430.7,17.2,0.92556,7e-05,8.88707]
[1776462293136,33.09,77431.38,17.2,0.92561,7e-05,8.88218]
[1776462295150,33.08,77433.06,17.2,0.92574,7e-05,8.87049]
[1776462297163,33.08,77434.78,17.2,0.92588,7e-05,8.85861]
[1776462302198,33.07,77438.04,17.2,0.92614,7e-05,8.83528]
[1776462303206,33.07,77440.3,17.2,0.92629,7e-05,8.82099]
[1776462307234,33.07,77442.49,17.2,0.92647,7e-05,8.80508]
[1776462309248,33.07,77445.24,17.2,0.92667,7e-05,8.78725]
[1776462310630,33.06,77447.18,17.2,0.9268,7e-05,8.77498]
[1776462312902,33.06,77447.55,17.2,0.92684,7e-05,8.77214]
[1776462312938,33.06,77447.55,17.2,0.92684,7e-05,8.77214]
[1776462313276,33.06,77454.43,17.2,0.92731,7e-05,8.72975]
[1776462314282,33.06,77461.74,17.2,0.92779,7e-05,8.68558]
[1776462315424,33.06,77461.74,17.2,0.92779,7e-05,8.68558]
[1776462316296,33.06,77456.25,17.2,0.92744,7e-05,8.71736]
[1776462317303,33.06,77450.24,17.2,0.92705,7e-05,8.75275]
[1776462319318,33.06,77448.0,17.2,0.92692,7e-05,8.76497]
[1776462321333,33.05,77443.59,17.2,0.92663,7e-05,8.79018]
[1776462326368,33.05,77442.79,17.2,0.92662,7e-05,8.79172]
[1776462328382,33.05,77434.37,17.2,0.92607,7e-05,8.84101]
[1776462329389,33.04,77431.16,17.2,0.92586,7e-05,8.85961]
[1776462331403,33.04,77437.74,17.2,0.92635,7e-05,8.81464]
[1776462336438,33.03,77437.69,17.2,0.92638,7e-05,8.8115]
[1776462341473,33.03,77430.27,17.2,0.92592,7e-05,8.85268]
[1776462342480,33.03,77427.16,17.2,0.92572,7e-05,8.87066]
[1776462345500,33.02,77425.53,17.2,0.92564,7e-05,8.8781]
[1776462348089,33.02,77424.05,17.2,0.92555,7e-05,8.88542]
[1776462349536,33.02,77422.69,17.2,0.92547,7e-05,8.89282]
[1776462350537,33.02,77417.23,17.2,0.92512,7e-05,8.92416]
[1776462351544,33.01,77414.19,17.2,0.92492,7e-05,8.94169]
[1776462354566,33.01,77411.72,17.2,0.92479,7e-05,8.95393]
[1776462358593,33.0,77410.07,17.2,0.92471,7e-05,8.9602]
[1776462363629,32.99,77409.48,17.2,0.92473,7e-05,8.95904]
[1776462365643,32.99,77411.79,17.2,0.9249,7e-05,8.94311]
[1776462366650,32.99,77416.95,17.2,0.92527,7e-05,8.91093]
[1776462367657,32.99,77420.74,17.2,0.92553,7e-05,8.88714]
[1776462371685,32.98,77424.95,17.2,0.92585,7e-05,8.85842]
[1776462375713,32.97,77426.55,17.2,0.92599,7e-05,8.84565]
[1776462377727,32.97,77428.33,17.2,0.92613,7e-05,8.8334]
[1776462379741,32.97,77430.14,17.2,0.92627,7e-05,8.82102]
[1776462381755,32.97,77432.26,17.2,0.92643,7e-05,8.8068]
[1776462385782,32.96,77434.3,17.2,0.92659,7e-05,8.79175]
[1776462386790,32.96,77436.55,17.2,0.92675,7e-05,8.77753]
[1776462391829,32.95,77441.66,17.2,0.92715,7e-05,8.73977]
[1776462392970,32.95,77445.1,17.2,0.9274,7e-05,8.71793]
[1776462398878,32.95,77446.37,17.2,0.92752,7e-05,8.70707]
[1776462400892,32.94,77448.74,17.2,0.92768,7e-05,8.69182]
[1776462403913,32.94,77452.4,17.2,0.92794,7e-05,8.66843]
[1776462405927,32.94,77454.4,17.2,0.92808,7e-05,8.65555]
[1776462407941,32.94,77448.25,17.2,0.92769,7e-05,8.69142]
[1776462410962,32.94,77446.38,17.2,0.92758,7e-05,8.70109]
[1776462411969,32.93,77443.95,17.2,0.92743,7e-05,8.71513]
[1776462420025,32.93,77443.52,17.2,0.92744,7e-05,8.71336]
[1776462422039,32.93,77440.48,17.2,0.92725,7e-05,8.7305]
[1776462426066,32.92,77435.48,17.2,0.92695,7e-05,8.75824]
[1776462427074,32.92,77432.9,17.2,0.92678,7e-05,8.77315]
[1776462432108,32.91,77431.67,17.2,0.92673,7e-05,8.77736]
[1776462437144,32.91,77430.07,17.2,0.92666,7e-05,8.78374]
[1776462442179,32.9,77429.21,17.2,0.92664,7e-05,8.78552]
[1776462447214,32.9,77428.99,17.2,0.92666,7e-05,8.7834]
[1776462452685,32.89,77428.84,17.2,0.92671,7e-05,8.77768]
[1776462459300,32.88,77428.82,17.2,0.92677,7e-05,8.77234]
[1776462460307,32.88,77423.7,17.2,0.92643,7e-05,8.80254]
[1776462461313,32.88,77416.53,17.2,0.92596,7e-05,8.84515]
[1776462462320,32.88,77412.62,17.2,0.9257,7e-05,8.86804]
[1776462463328,32.88,77419.06,17.2,0.92615,7e-05,8.82823]
[1776462468363,32.87,77419.88,17.2,0.92624,7e-05,8.81956]
[1776462473398,32.86,77420.88,17.2,0.92635,7e-05,8.80991]
[1776462479440,32.85,77420.9,17.2,0.9264,7e-05,8.80565]
[1776462484475,32.85,77421.0,17.2,0.92644,7e-05,8.80168]
[1776462489509,32.84,77420.73,17.2,0.92646,7e-05,8.79992]
[1776462496561,32.83,77420.77,17.2,0.92651,7e-05,8.7949]
[1776462501602,32.83,77420.8,17.2,0.92655,7e-05,8.7913]
[1776462506639,32.82,77420.4,17.2,0.92656,7e-05,8.79029]
[1776462511673,32.82,77421.84,17.2,0.92673,7e-05,8.77432]
[1776462513687,32.81,77424.0,17.2,0.92689,7e-05,8.75998]
[1776462515701,32.81,77426.16,17.2,0.92704,7e-05,8.7457]
[1776462516708,32.81,77427.78,17.2,0.92716,7e-05,8.73534]
[1776462521742,32.8,77427.81,17.2,0.92719,7e-05,8.73228]
[1776462522750,32.8,77431.74,17.2,0.92746,7e-05,8.70805]
[1776462524764,32.8,77434.12,17.2,0.92763,7e-05,8.69272]
[1776462525308,32.8,77434.12,17.2,0.92763,7e-05,8.69272]
[1776462525704,32.8,77434.12,17.2,0.92763,7e-05,8.69272]
[1776462526778,32.8,77437.82,17.2,0.92789,7e-05,8.66952]
[1776462527785,32.8,77439.82,17.2,0.92802,7e-05,8.65706]
[1776462528791,32.8,77444.43,17.2,0.92833,7e-05,8.629]
[1776462530806,32.8,77447.31,17.2,0.92853,7e-05,8.61101]
[1776462533827,32.79,77449.17,17.2,0.92867,7e-05,8.59885]
[1776462538866,32.79,77446.94,17.2,0.92854,7e-05,8.61065]
[1776462540879,32.79,77444.19,17.2,0.92836,7e-05,8.6265]
[1776462544908,32.79,77446.31,17.2,0.92851,7e-05,8.6125]
[1776462545915,32.79,77449.6,17.2,0.92873,7e-05,8.59251]
[1776462549499,32.79,77450.37,17.2,0.92879,7e-05,8.58713]
[1776462552964,32.78,77452.95,17.2,0.92897,7e-05,8.57079]
[1776462553971,32.78,77454.72,17.2,0.92909,7e-05,8.56001]
[1776462559006,32.78,77455.68,17.2,0.92916,7e-05,8.5534]
[1776462560014,32.78,77457.98,17.2,0.92932,7e-05,8.53952]
[1776462565049,32.78,77457.34,17.2,0.92928,7e-05,8.54252]
[1776462570084,32.78,77456.65,17.2,0.92924,7e-05,8.54607]
[1776462574113,32.78,77458.98,17.2,0.92943,7e-05,8.52794]
[1776462575120,32.78,77451.55,17.2,0.92894,7e-05,8.57217]
[1776462576126,32.78,77448.24,17.2,0.92873,7e-05,8.59181]
[1776462578141,32.78,77446.17,17.2,0.92859,7e-05,8.60383]
[1776462584192,32.78,77445.54,17.2,0.92856,7e-05,8.60722]
[1776462585326,32.78,77445.03,17.2,0.92853,7e-05,8.60932]
[1776462588215,32.77,77439.33,17.2,0.92816,7e-05,8.64291]
[1776462590229,32.77,77437.77,17.2,0.92807,7e-05,8.65177]
[1776462595263,32.77,77436.12,17.2,0.92797,7e-05,8.66033]
[1776462601306,32.77,77434.52,17.2,0.92788,7e-05,8.66829]
[1776462604450,32.77,77442.86,17.2,0.92844,7e-05,8.61737]
[1776462605334,32.77,77446.24,17.2,0.92867,7e-05,8.59691]
[1776462606341,32.77,77449.46,17.2,0.92888,7e-05,8.57746]
[1776462608355,32.77,77455.18,17.2,0.92926,7e-05,8.543]
[1776462611376,32.77,77458.97,17.2,0.92951,7e-05,8.52009]
[1776462614451,32.76,77459.15,17.2,0.92953,7e-05,8.51886]
[1776462615404,32.76,77461.83,17.2,0.92971,7e-05,8.50229]
[1776462617419,32.76,77463.36,17.2,0.92982,7e-05,8.49217]
[1776462621447,32.76,77465.19,17.2,0.92996,6e-05,8.47932]
[1776462622601,32.76,77465.19,17.2,0.92996,6e-05,8.47932]
[1776462622630,32.76,77466.12,17.2,0.93002,6e-05,8.47331]
[1776462623461,32.76,77469.36,17.2,0.93024,6e-05,8.45361]
[1776462624468,32.76,77471.66,17.2,0.93039,6e-05,8.43954]
[1776462625475,32.75,77473.39,17.2,0.93051,6e-05,8.42888]
[1776462626353,32.75,77473.39,17.2,0.93051,6e-05,8.42888]
[1776462627436,32.76,77473.81,17.2,0.93054,6e-05,8.42646]
[1776462633536,32.76,77474.07,17.2,0.93057,6e-05,8.42169]
[1776462634543,32.76,77471.8,17.2,0.93043,6e-05,8.43474]
[1776462635550,32.75,77468.93,17.2,0.93025,6e-05,8.45135]
[1776462639578,32.75,77467.02,17.2,0.93015,6e-05,8.46092]
[1776462644612,32.75,77467.12,17.2,0.93018,6e-05,8.45805]
[1776462649648,32.74,77467.16,17.2,0.9302,6e-05,8.45557]
[1776462654683,32.74,77467.0,17.2,0.93022,6e-05,8.45433]
[1776462659718,32.74,77466.8,17.2,0.93023,6e-05,8.4534]
[1776462660725,32.74,77459.89,17.2,0.92978,7e-05,8.49452]
[1776462662154,32.73,77458.23,17.2,0.92967,7e-05,8.50391]
[1776462664753,32.73,77453.86,17.2,0.9294,7e-05,8.52839]
[1776462666766,32.73,77450.29,17.2,0.92918,7e-05,8.54857]
[1776462668781,32.73,77444.19,17.2,0.92879,7e-05,8.58385]
[1776462672389,32.72,77452.48,17.2,0.92937,7e-05,8.53172]
[1776462672809,32.72,77458.16,17.2,0.92974,7e-05,8.49786]
[1776462673816,32.72,77460.63,17.2,0.9299,7e-05,8.48263]
[1776462678851,32.72,77461.64,17.2,0.93,7e-05,8.47419]
[1776462683886,32.71,77462.02,17.2,0.93005,6e-05,8.46961]
[1776462685900,32.71,77466.86,17.2,0.93037,6e-05,8.43996]
[1776462691292,32.71,77467.31,17.2,0.93042,6e-05,8.43568]
[1776462692410,32.71,77467.31,17.2,0.93045,6e-05,8.43109]
[1776462698991,32.7,77467.62,17.2,0.9305,6e-05,8.42654]
[1776462705033,32.7,77468.21,17.2,0.93056,6e-05,8.42076]
[1776462710068,32.7,77468.63,17.2,0.93061,6e-05,8.41643]
[1776462713089,32.69,77473.4,17.2,0.93093,6e-05,8.3871]
[1776462714096,32.69,77475.76,17.2,0.93109,6e-05,8.3728]
[1776462718124,32.69,77477.47,17.2,0.93121,6e-05,8.36154]
[1776462723159,32.69,77477.7,17.2,0.93124,6e-05,8.35886]
[1776462728193,32.69,77478.0,17.2,0.93127,6e-05,8.35554]
[1776462733229,32.68,77475.7,17.2,0.93114,6e-05,8.36813]
[1776462734236,32.68,77468.88,17.2,0.9307,6e-05,8.40799]
[1776462739272,32.68,77467.47,17.2,0.93063,6e-05,8.41461]
[1776462744305,32.68,77466.71,17.2,0.9306,6e-05,8.41737]
[1776462745313,32.68,77465.11,17.2,0.9305,6e-05,8.42651]
[1776462750347,32.67,77463.99,17.2,0.93045,6e-05,8.43126]
[1776462755383,32.67,77459.63,17.2,0.93021,6e-05,8.45135]
[1776462759410,32.67,77457.16,17.2,0.93007,7e-05,8.46422]
[1776462760418,32.66,77455.06,17.2,0.92994,7e-05,8.47626]
[1776462763439,32.66,77446.55,17.2,0.9294,7e-05,8.52553]
[1776462764446,32.66,77443.69,17.2,0.92922,7e-05,8.54206]
[1776462770489,32.65,77441.26,17.2,0.9291,7e-05,8.55287]
[1776462775524,32.65,77440.67,17.2,0.9291,7e-05,8.55314]
[1776462776531,32.65,77446.76,17.2,0.9295,7e-05,8.51602]
[1776462781566,32.64,77447.13,17.2,0.92956,7e-05,8.51076]
[1776462787608,32.63,77446.64,17.2,0.92957,7e-05,8.50992]
[1776462792643,32.63,77446.32,17.2,0.92958,7e-05,8.50865]
[1776462797679,32.62,77446.32,17.2,0.92962,7e-05,8.50543]
[1776462800072,32.62,77446.3,17.2,0.92962,7e-05,8.50491]
[1776462801107,32.62,77446.48,17.2,0.92964,7e-05,8.50319]
[1776462801193,32.62,77446.42,17.2,0.92964,7e-05,8.50292]
[1776462803703,32.62,77446.03,17.2,0.92962,7e-05,8.50462]
[1776462808756,32.61,77446.12,17.2,0.92968,7e-05,8.49973]
[1776462811778,32.61,77444.23,17.2,0.9296,7e-05,8.5054]
[1776462816813,32.6,77444.35,17.2,0.92964,7e-05,8.50166]
[1776462821849,32.6,77447.96,17.2,0.92991,7e-05,8.47708]
[1776462822856,32.6,77450.1,17.2,0.93006,7e-05,8.46374]
[1776462828898,32.59,77451.6,17.2,0.93019,7e-05,8.45163]
[1776462831919,32.59,77453.98,17.2,0.93036,7e-05,8.43594]
[1776462835946,32.58,77460.49,17.2,0.9308,6e-05,8.39532]
[1776462836954,32.58,77462.78,17.2,0.93095,6e-05,8.38131]
[1776462841989,32.58,77462.22,17.2,0.93094,6e-05,8.38279]
[1776462847026,32.58,77462.0,17.2,0.93094,6e-05,8.38227]
[1776462854370,32.57,77462.32,17.2,0.93098,6e-05,8.37889]
[1776462855072,32.57,77462.42,17.2,0.931,6e-05,8.37683]
[1776462855082,32.57,77469.12,17.2,0.93143,6e-05,8.33709]
[1776462856089,32.57,77477.19,17.2,0.93195,6e-05,8.28906]
[1776462857096,32.57,77473.67,17.2,0.93173,6e-05,8.30963]
[1776462861124,32.57,77472.08,17.2,0.93164,6e-05,8.31798]
[1776462865152,32.57,77476.41,17.2,0.93193,6e-05,8.29136]
[1776462869180,32.56,77478.02,17.2,0.93204,6e-05,8.28101]
[1776462874215,32.56,77476.23,17.2,0.93196,6e-05,8.28675]
[1776462875222,32.56,77479.48,17.2,0.93217,6e-05,8.26736]
[1776462876666,32.56,77480.69,17.2,0.93225,6e-05,8.25999]
[1776462877011,32.56,77480.69,17.2,0.93225,6e-05,8.25999]
[1776462878243,32.56,77482.32,17.2,0.93236,6e-05,8.24999]
[1776462881265,32.56,77485.47,17.2,0.93257,6e-05,8.23089]
[1776462888315,32.56,77485.42,17.2,0.93258,6e-05,8.23021]
[1776462894357,32.56,77485.38,17.2,0.93258,6e-05,8.2297]
[1776462899392,32.56,77486.84,17.2,0.93268,6e-05,8.22046]
[1776462906441,32.56,77487.78,17.2,0.93275,6e-05,8.21426]
[1776462910635,32.55,77490.02,17.2,0.93289,6e-05,8.20077]
[1776462911493,32.55,77494.25,17.2,0.93316,6e-05,8.17595]
[1776462912495,32.55,77500.0,17.2,0.93352,6e-05,8.1422]
[1776462913503,32.55,77500.65,17.2,0.93356,6e-05,8.13839]
[1776462917531,32.55,77496.61,17.2,0.93331,6e-05,8.16209]
[1776462918538,32.55,77493.56,17.2,0.93312,6e-05,8.17994]
[1776462923573,32.55,77493.53,17.2,0.93312,6e-05,8.17977]
[1776462929616,32.55,77493.22,17.2,0.93311,6e-05,8.18099]
[1776462934650,32.55,77494.5,17.2,0.93322,6e-05,8.16917]
[1776462937672,32.55,77492.82,17.2,0.93312,6e-05,8.17868]
[1776462938679,32.55,77491.25,17.2,0.93302,6e-05,8.18776]
[1776462942707,32.55,77489.59,17.2,0.93292,6e-05,8.19686]
[1776462945728,32.55,77487.98,17.2,0.93282,6e-05,8.20578]
[1776462947742,32.55,77486.21,17.2,0.93272,6e-05,8.21579]
[1776462952780,32.55,77485.96,17.2,0.93271,6e-05,8.2162]
[1776462957815,32.54,77485.89,17.2,0.93272,6e-05,8.21565]
[1776462962850,32.54,77485.29,17.2,0.93269,6e-05,8.21831]
[1776462967885,32.54,77485.21,17.2,0.93269,6e-05,8.21799]
[1776462975941,32.54,77484.7,17.2,0.93267,6e-05,8.21991]
[1776462980976,32.54,77484.56,17.2,0.93267,6e-05,8.22014]
[1776462985010,32.54,77482.57,17.2,0.93255,6e-05,8.23139]
[1776462986011,32.54,77481.0,17.2,0.93245,6e-05,8.24052]
[1776462987596,32.54,77481.0,17.2,0.93245,6e-05,8.24052]
[1776462988026,32.54,77477.0,17.2,0.9322,6e-05,8.26384]
[1776462989033,32.54,77472.78,17.2,0.93193,6e-05,8.2886]
[1776462995076,32.53,77472.8,17.2,0.93197,6e-05,8.28343]
[1776463002125,32.53,77472.48,17.2,0.93197,6e-05,8.28375]
[1776463011188,32.53,77471.09,17.2,0.9319,6e-05,8.28976]
[1776463015215,32.53,77468.49,17.2,0.93175,6e-05,8.3041]
[1776463020251,32.52,77468.79,17.2,0.93178,6e-05,8.30091]
[1776463025286,32.52,77466.32,17.2,0.93164,6e-05,8.31408]
[1776463029314,32.52,77470.3,17.2,0.93191,6e-05,8.28925]
[1776463030321,32.52,77479.73,17.2,0.93251,6e-05,8.23329]
[1776463031328,32.52,77481.51,17.2,0.93263,6e-05,8.22261]
[1776463032335,32.52,77483.76,17.2,0.93277,6e-05,8.20919]
[1776463037370,32.51,77484.62,17.2,0.93284,6e-05,8.20302]
[1776463041398,32.51,77480.74,17.2,0.9326,6e-05,8.22458]
[1776463045425,32.51,77482.82,17.2,0.93275,6e-05,8.21098]
[1776463050461,32.51,77484.41,17.2,0.93287,6e-05,8.20012]
[1776463051380,32.51,77484.41,17.2,0.93287,6e-05,8.20012]
[1776463052409,32.51,77484.56,17.2,0.93291,6e-05,8.19518]
[1776463057528,32.5,77483.75,17.2,0.93287,6e-05,8.19827]
[1776463063570,32.5,77483.64,17.2,0.93288,6e-05,8.19801]
[1776463068605,32.5,77483.71,17.2,0.93289,6e-05,8.1969]
[1776463070618,32.5,77481.46,17.2,0.93275,6e-05,8.20986]
[1776463076661,32.5,77482.04,17.2,0.9328,6e-05,8.20546]
[1776463077629,32.5,77482.04,17.2,0.9328,6e-05,8.20546]
[1776463078748,32.5,77482.0,17.2,0.9328,6e-05,8.20553]
[1776463084722,32.5,77482.62,17.2,0.93285,6e-05,8.20074]
[1776463091773,32.49,77482.66,17.2,0.93286,6e-05,8.19938]
[1776463097816,32.49,77482.68,17.2,0.93287,6e-05,8.19829]
[1776463098823,32.49,77489.18,17.2,0.93329,6e-05,8.15992]
[1776463099830,32.49,77491.67,17.2,0.93344,6e-05,8.14521]
[1776463100837,32.49,77493.12,17.2,0.93354,6e-05,8.13663]
[1776463102560,32.49,77493.81,17.2,0.93358,6e-05,8.13251]
[1776463102851,32.49,77497.75,17.2,0.93383,6e-05,8.10938]
[1776463103858,32.49,77502.29,17.2,0.93411,6e-05,8.08282]
[1776463104423,32.49,77502.29,17.2,0.93411,6e-05,8.08282]
[1776463104865,32.49,77504.79,17.2,0.93427,6e-05,8.06774]
[1776463105872,32.49,77506.37,17.2,0.93438,6e-05,8.05806]
[1776463106879,32.49,77508.91,17.2,0.93454,6e-05,8.04281]
[1776463108893,32.49,77506.7,17.2,0.93441,6e-05,8.05471]
[1776463109904,32.49,77500.33,17.2,0.93402,6e-05,8.09164]
[1776463110911,32.49,77494.16,17.2,0.93363,6e-05,8.12743]
[1776463112926,32.49,77497.18,17.2,0.93386,6e-05,8.10527]
[1776463114940,32.49,77500.42,17.2,0.93406,6e-05,8.08629]
[1776463115947,32.49,77503.2,17.2,0.93424,6e-05,8.07006]
[1776463116954,32.49,77506.83,17.2,0.93446,6e-05,8.04892]
[1776463118968,32.49,77508.82,17.2,0.93458,6e-05,8.03748]
[1776463121989,32.49,77510.95,17.2,0.93471,6e-05,8.02535]
[1776463124006,32.49,77513.34,17.2,0.93486,6e-05,8.01168]
[1776463129037,32.49,77512.03,17.2,0.93478,6e-05,8.01909]
[1776463134072,32.48,77511.15,17.2,0.93474,6e-05,8.02338]
[1776463139108,32.48,77511.31,17.2,0.93475,6e-05,8.02157]
[1776463144143,32.48,77511.59,17.2,0.93478,6e-05,8.01908]
[1776463147164,32.48,77508.37,17.2,0.93459,6e-05,8.03727]
[1776463152199,32.48,77507.72,17.2,0.93454,6e-05,8.04125]
[1776463153206,32.48,77496.36,17.2,0.93383,6e-05,8.10767]
[1776463154213,32.48,77492.28,17.2,0.93358,6e-05,8.13155]
[1776463156227,32.48,77490.39,17.2,0.93347,6e-05,8.1419]
[1776463161262,32.48,77490.73,17.2,0.93351,6e-05,8.13801]
[1776463166297,32.47,77489.95,17.2,0.93348,6e-05,8.14065]
[1776463171332,32.47,77490.06,17.2,0.93353,6e-05,8.13428]
[1776463180397,32.46,77489.92,17.2,0.93356,6e-05,8.13162]
[1776463185431,32.46,77489.96,17.2,0.93357,6e-05,8.13069]
[1776463192324,32.46,77489.85,17.2,0.93357,6e-05,8.13118]
[1776463192484,32.46,77483.24,17.2,0.93315,6e-05,8.16961]
[1776463193491,32.46,77477.62,17.2,0.9328,6e-05,8.20256]
[1776463194498,32.46,77471.78,17.2,0.93243,6e-05,8.23682]
[1776463200540,32.46,77471.83,17.2,0.93245,6e-05,8.23507]
[1776463201408,32.46,77471.83,17.2,0.93245,6e-05,8.23507]
[1776463201646,32.46,77471.83,17.2,0.93245,6e-05,8.23507]
[1776463201686,32.46,77471.83,17.2,0.93245,6e-05,8.23507]
[1776463201757,32.46,77466.42,17.2,0.9321,6e-05,8.26682]
[1776463202827,32.46,77466.42,17.2,0.9321,6e-05,8.26682]
[1776463202869,32.46,77447.75,17.2,0.9309,6e-05,8.37752]
[1776463203441,32.46,77447.75,17.2,0.9309,6e-05,8.37752]
[1776463203893,32.45,77447.82,17.2,0.93091,6e-05,8.37618]
[1776463204569,32.45,77450.07,17.2,0.93106,6e-05,8.36277]
[1776463207590,32.45,77451.65,17.2,0.93118,6e-05,8.35207]
[1776463212625,32.45,77451.7,17.2,0.9312,6e-05,8.34972]
[1776463217660,32.45,77451.49,17.2,0.93121,6e-05,8.34893]
[1776463222695,32.44,77451.72,17.2,0.93125,6e-05,8.34556]
[1776463224709,32.44,77450.14,17.2,0.93115,6e-05,8.35418]
[1776463227730,32.44,77452.43,17.2,0.93131,6e-05,8.33933]
[1776463232765,32.43,77451.94,17.2,0.93133,6e-05,8.33655]
[1776463238807,32.43,77452.33,17.2,0.93138,6e-05,8.33202]
[1776463243844,32.43,77451.4,17.2,0.93134,6e-05,8.33577]
[1776463251900,32.42,77451.51,17.2,0.93138,6e-05,8.33192]
[1776463256934,32.42,77449.26,17.2,0.93125,6e-05,8.34358]
[1776463258948,32.42,77444.39,17.2,0.93094,7e-05,8.37189]
[1776463259955,32.42,77437.79,17.2,0.93052,7e-05,8.41093]
[1776463262976,32.41,77441.4,17.2,0.93077,7e-05,8.38797]
[1776463263983,32.41,77449.13,17.2,0.93127,6e-05,8.34141]
[1776463267004,32.41,77450.55,17.2,0.93138,6e-05,8.33192]
[1776463273048,32.41,77449.19,17.2,0.93131,6e-05,8.33799]
[1776463277077,32.41,77447.15,17.2,0.93119,6e-05,8.34878]
[1776463283119,32.4,77449.62,17.2,0.93138,6e-05,8.33193]
[1776463284126,32.4,77453.99,17.2,0.93166,6e-05,8.30559]
[1776463289161,32.4,77454.09,17.2,0.93168,6e-05,8.30359]
[1776463293189,32.4,77451.61,17.2,0.93156,6e-05,8.31343]
[1776463299231,32.39,77451.96,17.2,0.9316,6e-05,8.30962]
[1776463303259,32.39,77448.71,17.2,0.93141,6e-05,8.32783]
[1776463308294,32.39,77449.15,17.2,0.93145,6e-05,8.32366]
[1776463313329,32.39,77449.36,17.2,0.93148,6e-05,8.32095]
[1776463318364,32.38,77448.41,17.2,0.93143,6e-05,8.32519]
[1776463323398,32.38,77449.58,17.2,0.93153,6e-05,8.3168]
[1776463325413,32.38,77445.2,17.2,0.93125,6e-05,8.34237]
[1776463327168,32.38,77434.07,17.2,0.93052,7e-05,8.40914]
[1776463327427,32.38,77431.71,17.2,0.93036,7e-05,8.42329]
[1776463329441,32.38,77428.4,17.2,0.93016,7e-05,8.44226]
[1776463330448,32.38,77421.07,17.2,0.92968,7e-05,8.48586]
[1776463331455,32.38,77423.58,17.2,0.92985,7e-05,8.47021]
[1776463332461,32.38,77429.88,17.2,0.93027,7e-05,8.43183]
[1776463333468,32.38,77431.81,17.2,0.9304,7e-05,8.41979]
[1776463337498,32.37,77433.46,17.2,0.93053,7e-05,8.40813]
[1776463338505,32.37,77436.15,17.2,0.93071,7e-05,8.39159]
[1776463339512,32.37,77443.95,17.2,0.93122,6e-05,8.34455]
[1776463340522,32.37,77447.63,17.2,0.93146,6e-05,8.32227]
[1776463345558,32.37,77447.55,17.2,0.93148,6e-05,8.32128]
[1776463347572,32.37,77444.08,17.2,0.93126,6e-05,8.34138]
[1776463351600,32.36,77447.59,17.2,0.93153,6e-05,8.31537]
[1776463352630,32.36,77447.59,17.2,0.93153,6e-05,8.31537]
[1776463352708,32.36,77447.59,17.2,0.93153,6e-05,8.31537]
[1776463352881,32.36,77447.59,17.2,0.93153,6e-05,8.31537]
[1776463352908,32.36,77450.57,17.2,0.93172,6e-05,8.29734]
[1776463353636,32.36,77450.57,17.2,0.93172,6e-05,8.29734]
[1776463353683,32.36,77461.36,17.2,0.93242,6e-05,8.23301]
[1776463354621,32.36,77467.86,17.2,0.93284,6e-05,8.19408]
[1776463356758,32.36,77469.25,17.2,0.93293,6e-05,8.18547]
[1776463357642,32.36,77461.75,17.2,0.93246,6e-05,8.22907]
[1776463358649,32.36,77458.74,17.2,0.93227,6e-05,8.24677]
[1776463363684,32.36,77467.81,17.2,0.93286,6e-05,8.19225]
[1776463364690,32.36,77471.59,17.2,0.9331,6e-05,8.16953]
[1776463365702,32.36,77473.72,17.2,0.93324,6e-05,8.1566]
[1776463367719,32.36,77476.49,17.2,0.93342,6e-05,8.14023]
[1776463368726,32.36,77478.32,17.2,0.93354,6e-05,8.12914]
[1776463372754,32.35,77482.56,17.2,0.93382,6e-05,8.10302]
[1776463378796,32.35,77486.02,17.2,0.93404,6e-05,8.08258]
[1776463379803,32.35,77488.41,17.2,0.93419,6e-05,8.06861]
[1776463380810,32.35,77484.32,17.2,0.93393,6e-05,8.09268]
[1776463381817,32.35,77481.53,17.2,0.93375,6e-05,8.1091]
[1776463382824,32.35,77473.27,17.2,0.93323,6e-05,8.15773]
[1776463383831,32.35,77469.22,17.2,0.93297,6e-05,8.18156]
[1776463384838,32.35,77458.09,17.2,0.93226,6e-05,8.24735]
[1776463385845,32.35,77455.14,17.2,0.93207,6e-05,8.26475]
[1776463386852,32.35,77455.17,17.2,0.93208,6e-05,8.26435]
[1776463391887,32.35,77455.63,17.2,0.93212,6e-05,8.26043]
[1776463396925,32.35,77453.46,17.2,0.93199,6e-05,8.27215]
[1776463397932,32.35,77451.83,17.2,0.93189,6e-05,8.28161]
[1776463399946,32.35,77457.53,17.2,0.93226,6e-05,8.24723]
[1776463400953,32.35,77461.6,17.2,0.93253,6e-05,8.22283]
[1776463402967,32.35,77462.4,17.2,0.93258,6e-05,8.21771]
[1776463408002,32.34,77461.71,17.2,0.93256,6e-05,8.21973]
[1776463409009,32.34,77465.52,17.2,0.93281,6e-05,8.19669]
[1776463410017,32.34,77473.15,17.2,0.9333,6e-05,8.15115]
[1776463411024,32.34,77476.08,17.2,0.93352,6e-05,8.12932]
[1776463416059,32.34,77476.29,17.2,0.93355,6e-05,8.12649]
[1776463423108,32.33,77477.99,17.2,0.93368,6e-05,8.11442]
[1776463427137,32.33,77483.76,17.2,0.93405,6e-05,8.07949]
[1776463428144,32.33,77485.87,17.2,0.93419,6e-05,8.0669]
[1776463433178,32.33,77486.5,17.2,0.93424,6e-05,8.06232]
[1776463435192,32.33,77478.06,17.2,0.93371,6e-05,8.11154]
[1776463437207,32.33,77486.44,17.2,0.93424,6e-05,8.06182]
[1776463438214,32.33,77491.22,17.2,0.93455,6e-05,8.03365]
[1776463439221,32.33,77492.84,17.2,0.93465,6e-05,8.02404]
[1776463444256,32.32,77494.64,17.2,0.93478,6e-05,8.01157]
[1776463453318,32.32,77495.13,17.2,0.93485,6e-05,8.00514]
[1776463457347,32.32,77499.2,17.2,0.9351,6e-05,7.98145]
[1776463458354,32.32,77501.27,17.2,0.93523,6e-05,7.96957]
[1776463459360,32.32,77502.8,17.2,0.93532,6e-05,7.96087]
[1776463464396,32.32,77504.22,17.2,0.9354,6e-05,7.95374]
[1776463465413,32.32,77504.22,17.2,0.9354,6e-05,7.95374]
[1776463468424,32.32,77505.96,17.2,0.93552,6e-05,7.94225]
[1776463470447,32.32,77509.92,17.2,0.93577,6e-05,7.91891]
[1776463471450,32.32,77511.75,17.2,0.93591,6e-05,7.90396]
[1776463473465,32.32,77509.05,17.2,0.93575,6e-05,7.91968]
[1776463474472,32.32,77512.06,17.2,0.93593,6e-05,7.90192]
[1776463476938,32.32,77512.62,17.2,0.93597,6e-05,7.89841]
[1776463477039,32.31,77512.66,17.2,0.93598,6e-05,7.89792]
[1776463483535,32.31,77512.81,17.2,0.936,6e-05,7.89526]
[1776463489577,32.31,77512.64,17.2,0.93601,6e-05,7.89473]
[1776463494612,32.31,77512.4,17.2,0.93601,6e-05,7.89484]
[1776463498640,32.3,77498.38,17.2,0.93515,6e-05,7.97537]
[1776463499647,32.31,77487.05,17.2,0.93444,6e-05,8.04182]
[1776463500654,32.31,77487.36,17.2,0.93446,6e-05,8.04009]
[1776463502668,32.31,77489.61,17.2,0.9346,6e-05,8.0271]
[1776463503675,32.31,77492.24,17.2,0.93476,6e-05,8.01182]
[1776463507066,32.31,77494.33,17.2,0.93489,6e-05,8.0]
[1776463507703,32.31,77496.19,17.2,0.935,6e-05,7.98928]
[1776463508710,32.31,77497.86,17.2,0.93511,6e-05,7.97911]
[1776463513745,32.3,77501.24,17.2,0.93534,6e-05,7.95737]
[1776463519787,32.3,77509.86,17.2,0.9359,6e-05,7.90496]
[1776463520794,32.3,77515.59,17.2,0.93626,6e-05,7.87143]
[1776463525829,32.3,77516.56,17.2,0.93633,6e-05,7.86462]
[1776463529856,32.29,77508.52,17.2,0.93584,6e-05,7.9104]
[1776463530863,32.29,77513.55,17.2,0.93615,6e-05,7.88093]
[1776463540090,32.29,77513.0,17.2,0.93615,6e-05,7.88017]
[1776463542948,32.29,77516.76,17.2,0.93637,6e-05,7.85938]
[1776463543955,32.3,77515.24,17.2,0.93627,6e-05,7.86858]
[1776463546976,32.3,77517.08,17.2,0.93637,6e-05,7.85908]
[1776463547983,32.3,77518.77,17.2,0.93647,6e-05,7.84971]
[1776463554025,32.3,77518.66,17.2,0.93644,6e-05,7.85287]
[1776463559060,32.31,77518.4,17.2,0.9364,6e-05,7.85642]
[1776463564095,32.31,77512.74,17.2,0.93604,6e-05,7.8912]
[1776463566109,32.31,77509.46,17.2,0.93583,6e-05,7.91097]
[1776463571143,32.31,77508.96,17.2,0.93578,6e-05,7.91539]
[1776463577186,32.32,77509.03,17.2,0.93577,6e-05,7.91665]
[1776463581214,32.32,77511.66,17.2,0.93592,6e-05,7.90244]
[1776463582221,32.32,77516.53,17.2,0.93621,6e-05,7.87474]
[1776463583227,32.32,77518.24,17.2,0.93631,6e-05,7.86517]
[1776463588263,32.32,77518.32,17.2,0.9363,6e-05,7.86642]
[1776463593298,32.33,77518.18,17.2,0.9363,6e-05,7.86526]
[1776463598333,32.33,77513.96,17.2,0.93602,6e-05,7.89145]
[1776463600347,32.33,77515.5,17.2,0.93611,6e-05,7.88315]
[1776463607396,32.34,77515.99,17.2,0.93612,6e-05,7.88263]
[1776463614445,32.34,77516.09,17.2,0.9361,6e-05,7.8844]
[1776463619481,32.34,77515.78,17.2,0.93606,6e-05,7.88791]
[1776463624515,32.35,77516.37,17.2,0.93608,6e-05,7.8862]
[1776463629550,32.35,77516.96,17.2,0.9361,6e-05,7.88451]
[1776463633163,32.35,77516.96,17.2,0.9361,6e-05,7.88451]
[1776463634323,32.35,77517.02,17.2,0.93609,6e-05,7.88521]
[1776463636203,32.35,77517.02,17.2,0.93608,6e-05,7.88591]
[1776463641633,32.36,77517.15,17.2,0.93607,6e-05,7.88756]
[1776463643648,32.36,77514.91,17.2,0.93592,6e-05,7.90121]
[1776463646669,32.36,77512.29,17.2,0.93575,6e-05,7.91734]
[1776463647676,32.36,77508.77,17.2,0.93553,6e-05,7.93806]
[1776463648683,32.36,77505.52,17.2,0.93533,6e-05,7.95721]
[1776463653717,32.36,77505.55,17.2,0.93534,6e-05,7.95447]
[1776463656739,32.36,77507.74,17.2,0.93547,6e-05,7.94247]
[1776463660767,32.37,77511.22,17.2,0.93567,6e-05,7.92337]
[1776463661774,32.37,77515.44,17.2,0.93593,6e-05,7.89921]
[1776463667816,32.38,77516.4,17.2,0.93594,6e-05,7.89882]
[1776463672853,32.38,77515.39,17.2,0.93582,6e-05,7.90958]
[1776463677890,32.39,77514.35,17.2,0.93574,6e-05,7.91728]
[1776463678898,32.39,77512.22,17.2,0.93561,6e-05,7.92995]
[1776463683936,32.39,77513.43,17.2,0.93567,6e-05,7.92434]
[1776463687964,32.39,77515.22,17.2,0.93576,6e-05,7.91513]
[1776463692999,32.4,77515.18,17.2,0.93575,6e-05,7.91684]
[1776463698034,32.4,77517.13,17.2,0.93585,6e-05,7.90699]
[1776463699041,32.4,77520.69,17.2,0.93607,6e-05,7.88669]
[1776463702062,32.4,77518.85,17.2,0.93594,6e-05,7.89835]
[1776463712131,32.39,77519.59,17.2,0.93608,6e-05,7.88412]
[1776463717167,32.38,77520.02,17.2,0.93615,6e-05,7.87796]
[1776463722202,32.36,77521.62,17.2,0.93635,6e-05,7.85886]
[1776463727237,32.35,77520.02,17.2,0.93635,6e-05,7.85865]
[1776463732271,32.34,77519.86,17.2,0.93637,6e-05,7.85619]
[1776463737307,32.34,77519.96,17.2,0.93641,6e-05,7.85221]
[1776463742342,32.33,77521.26,17.2,0.93653,6e-05,7.84133]
[1776463747377,32.32,77521.24,17.2,0.93657,6e-05,7.8375]
[1776463752413,32.32,77521.8,17.2,0.93664,6e-05,7.83108]
[1776463757448,32.31,77520.48,17.2,0.93659,6e-05,7.8356]
[1776463762483,32.31,77521.16,17.2,0.93666,6e-05,7.82856]
[1776463767518,32.3,77521.78,17.2,0.93673,6e-05,7.82188]
[1776463775575,32.29,77521.68,17.2,0.9368,6e-05,7.81381]
[1776463780609,32.29,77522.03,17.2,0.93686,6e-05,7.80874]
[1776463790680,32.27,77522.03,17.2,0.93692,6e-05,7.80274]
[1776463796722,32.27,77522.42,17.2,0.93698,6e-05,7.79691]
[1776463797728,32.27,77524.85,17.2,0.93713,6e-05,7.78231]
[1776463798736,32.27,77532.46,17.2,0.9376,6e-05,7.73797]
[1776463799743,32.27,77535.53,17.2,0.93779,6e-05,7.71986]
[1776463804780,32.26,77533.32,17.2,0.93768,6e-05,7.73025]
[1776463810006,32.26,77533.36,17.2,0.93769,6e-05,7.72908]
[1776463811830,32.26,77529.29,17.2,0.93747,6e-05,7.75018]
[1776463814851,32.25,77527.77,17.2,0.93739,6e-05,7.75743]
[1776463821900,32.25,77527.76,17.2,0.93743,6e-05,7.75399]
[1776463826934,32.24,77526.25,17.2,0.93735,6e-05,7.76144]
[1776463829956,32.25,77523.86,17.2,0.93719,6e-05,7.77655]
[1776463834991,32.25,77524.28,17.2,0.93721,6e-05,7.77323]
[1776463840029,32.26,77524.42,17.2,0.93719,6e-05,7.77519]
[1776463853124,32.27,77524.09,17.2,0.9371,6e-05,7.78402]
[1776463858161,32.27,77524.47,17.2,0.9371,6e-05,7.78438]
[1776463862193,32.28,77516.18,17.2,0.93657,6e-05,7.83426]
[1776463863200,32.28,77509.45,17.2,0.93616,6e-05,7.87366]
[1776463867230,32.28,77513.72,17.2,0.9364,6e-05,7.85038]
[1776463868237,32.28,77515.44,17.2,0.9365,6e-05,7.84084]
[1776463873272,32.29,77514.97,17.2,0.93642,6e-05,7.84842]
[1776463878308,32.3,77515.23,17.2,0.93639,6e-05,7.85179]
[1776463882337,32.31,77512.95,17.2,0.93621,6e-05,7.86892]
[1776463883344,32.31,77511.24,17.2,0.93609,6e-05,7.8798]
[1776463884351,32.31,77509.59,17.2,0.93598,6e-05,7.89032]
[1776463885357,32.31,77507.14,17.2,0.93582,6e-05,7.90549]
[1776463886365,32.31,77501.36,17.2,0.93545,6e-05,7.94003]
[1776463887372,32.33,77495.38,17.2,0.93499,6e-05,7.9839]
[1776463888379,32.33,77493.71,17.2,0.93487,6e-05,7.99449]
[1776463893414,32.34,77494.48,17.2,0.93491,6e-05,7.9901]
[1776463894421,32.34,77496.22,17.2,0.93501,6e-05,7.98071]
[1776463899456,32.35,77497.3,17.2,0.93503,6e-05,7.97842]
[1776463904491,32.35,77497.4,17.2,0.935,6e-05,7.9819]
[1776463911540,32.36,77497.36,17.2,0.93494,6e-05,7.98784]
[1776463917581,32.37,77504.69,17.2,0.93533,6e-05,7.95087]
[1776463918589,32.38,77510.37,17.2,0.93567,6e-05,7.91876]
[1776463920603,32.38,77515.33,17.2,0.93596,6e-05,7.89187]
[1776463921610,32.38,77519.88,17.2,0.93623,6e-05,7.86652]
[1776463923624,32.4,77521.47,17.2,0.93621,6e-05,7.86837]
[1776463928659,32.42,77521.8,17.2,0.9361,6e-05,7.87926]
[1776463935707,32.43,77522.15,17.2,0.93609,6e-05,7.88028]
[1776463944366,32.43,77522.33,17.2,0.93609,6e-05,7.87968]
[1776463948798,32.44,77524.56,17.2,0.93618,6e-05,7.87199]
[1776463949806,32.44,77526.46,17.2,0.93629,6e-05,7.86148]
[1776463951820,32.44,77530.03,17.2,0.93653,6e-05,7.83712]
[1776463954883,32.44,77532.11,17.2,0.93666,6e-05,7.825]
[1776463955848,32.44,77535.15,17.2,0.93685,6e-05,7.80754]
[1776463961890,32.46,77535.73,17.2,0.93676,6e-05,7.81588]
[1776463966926,32.47,77536.4,17.2,0.93673,6e-05,7.81925]
[1776463971960,32.53,77535.04,17.2,0.93632,6e-05,7.85851]
[1776463974981,32.58,77533.58,17.2,0.93593,6e-05,7.8951]
[1776463981024,32.67,77534.18,17.2,0.93544,6e-05,7.94277]
[1776463985622,32.73,77532.15,17.2,0.93499,6e-05,7.98544]
[1776463991094,32.79,77532.39,17.2,0.93463,6e-05,8.01902]
[1776463999150,32.84,77530.88,17.2,0.93426,6e-05,8.05463]
[1776464001164,32.85,77528.85,17.2,0.93412,6e-05,8.06745]
[1776464004184,32.85,77526.13,17.2,0.93394,6e-05,8.08471]
[1776464009223,32.85,77525.48,17.2,0.93387,6e-05,8.09075]
[1776464014259,32.86,77525.48,17.2,0.93388,6e-05,8.08914]
[1776464019294,32.86,77525.32,17.2,0.93384,6e-05,8.09214]
[1776464025336,32.86,77525.39,17.2,0.93382,6e-05,8.09409]
[1776464033392,32.87,77525.36,17.2,0.93379,6e-05,8.09722]
[1776464038427,32.87,77524.01,17.2,0.93369,6e-05,8.10676]
[1776464043461,32.88,77524.59,17.2,0.93371,6e-05,8.10503]
[1776464048497,32.88,77524.29,17.2,0.93367,6e-05,8.10836]
[1776464053532,32.88,77524.57,17.2,0.93367,6e-05,8.10841]
[1776464056835,32.88,77524.54,17.2,0.93366,6e-05,8.10924]
[1776464057954,32.88,77524.57,17.2,0.93366,6e-05,8.10972]
[1776464069645,32.89,77524.99,17.2,0.93364,6e-05,8.11114]
[1776464074679,32.89,77524.71,17.2,0.93364,6e-05,8.11053]
[1776464087770,32.9,77525.06,17.2,0.93361,6e-05,8.11302]
[1776464090793,32.9,77519.21,17.2,0.93324,6e-05,8.14795]
[1776464091753,32.9,77519.21,17.2,0.93324,6e-05,8.14795]
[1776464091856,32.91,77512.16,17.2,0.93279,6e-05,8.18918]
[1776464092093,32.91,77512.16,17.2,0.93279,6e-05,8.18918]
[1776464092977,32.91,77512.16,17.2,0.93279,6e-05,8.18918]
[1776464092981,32.91,77456.93,17.2,0.92925,7e-05,8.51373]
[1776464093222,32.91,77456.93,17.2,0.92925,7e-05,8.51373]
[1776464093821,32.91,77447.05,17.2,0.92859,7e-05,8.57342]
[1776464094116,32.91,77447.05,17.2,0.92859,7e-05,8.57342]
[1776464094826,32.91,77438.51,17.2,0.92802,7e-05,8.62479]
[1776464095833,32.91,77441.06,17.2,0.92819,7e-05,8.60964]
[1776464096839,32.91,77448.33,17.2,0.92867,7e-05,8.56629]
[1776464101875,32.91,77449.53,17.2,0.92875,7e-05,8.55907]
[1776464102882,32.91,77452.26,17.2,0.92893,7e-05,8.54244]
[1776464104956,32.91,77452.37,17.2,0.92894,7e-05,8.54143]
[1776464105903,32.9,77455.93,17.2,0.92918,7e-05,8.51957]
[1776464106910,32.9,77457.53,17.2,0.92929,7e-05,8.50975]
[1776464112952,32.9,77458.07,17.2,0.92935,7e-05,8.50472]
[1776464113959,32.9,77459.81,17.2,0.92946,7e-05,8.4941]
[1776464114966,32.9,77464.85,17.2,0.9298,7e-05,8.46395]
[1776464116980,32.9,77466.49,17.2,0.9299,6e-05,8.45425]
[1776464117713,32.9,77466.49,17.2,0.9299,6e-05,8.45425]
[1776464117987,32.9,77469.57,17.2,0.9301,6e-05,8.43583]
[1776464123897,32.9,77470.22,17.2,0.93017,6e-05,8.42973]
[1776464124029,32.89,77472.81,17.2,0.93035,6e-05,8.41306]
[1776464129064,32.89,77474.24,17.2,0.93048,6e-05,8.40136]
[1776464132085,32.88,77479.36,17.2,0.93086,6e-05,8.36553]
[1776464137120,32.88,77480.16,17.2,0.93094,6e-05,8.35805]
[1776464142155,32.87,77481.18,17.2,0.93103,6e-05,8.34941]
[1776464143162,32.87,77472.22,17.2,0.93046,6e-05,8.40169]
[1776464144612,32.87,77472.22,17.2,0.93046,6e-05,8.40169]
[1776464144714,32.87,77472.22,17.2,0.93046,6e-05,8.40169]
[1776464144719,32.87,77458.92,17.2,0.9296,7e-05,8.48028]
[1776464145546,32.87,77458.92,17.2,0.9296,7e-05,8.48028]
[1776464145721,32.87,77458.92,17.2,0.9296,7e-05,8.48028]
[1776464145749,32.87,77444.44,17.2,0.92865,7e-05,8.56617]
[1776464146196,32.87,77432.51,17.2,0.92786,7e-05,8.63764]
[1776464147201,32.87,77431.43,17.2,0.92779,7e-05,8.64414]
[1776464148698,32.87,77428.96,17.2,0.92762,7e-05,8.65898]
[1776464149546,32.87,77428.96,17.2,0.92762,7e-05,8.65898]
[1776464149689,32.87,77428.96,17.2,0.92762,7e-05,8.65898]
[1776464149768,32.87,77430.39,17.2,0.92772,7e-05,8.6504]
[1776464150685,32.87,77430.39,17.2,0.92772,7e-05,8.6504]
[1776464150789,32.87,77408.11,17.2,0.92622,7e-05,8.78456]
[1776464151245,32.87,77398.83,17.2,0.92559,7e-05,8.84099]
[1776464152338,32.87,77395.38,17.2,0.92535,7e-05,8.86209]
[1776464155034,32.87,77399.41,17.2,0.92562,7e-05,8.83804]
[1776464157273,32.87,77396.17,17.2,0.9254,7e-05,8.85756]
[1776464160293,32.86,77393.09,17.2,0.9253,7e-05,8.86659]
[1776464161301,32.85,77394.64,17.2,0.92544,7e-05,8.85377]
[1776464162363,32.85,77398.17,17.2,0.92569,7e-05,8.83202]
[1776464164207,32.85,77398.99,17.2,0.92575,7e-05,8.82676]
[1776464164322,32.85,77402.86,17.2,0.92601,7e-05,8.80302]
[1776464165329,32.85,77406.52,17.2,0.92626,7e-05,8.78061]
[1776464170738,32.85,77407.83,17.2,0.92636,7e-05,8.7718]
[1776464176406,32.84,77408.01,17.2,0.92639,7e-05,8.76911]
[1776464181441,32.84,77410.1,17.2,0.92655,7e-05,8.75527]
[1776464182853,32.84,77410.1,17.2,0.92655,7e-05,8.75527]
[1776464182901,32.84,77414.17,17.2,0.92682,7e-05,8.73047]
[1776464183966,32.84,77414.17,17.2,0.92682,7e-05,8.73047]
[1776464183989,32.84,77422.41,17.2,0.92739,7e-05,8.68006]
[1776464184462,32.84,77428.37,17.2,0.92778,7e-05,8.64426]
[1776464185444,32.84,77428.37,17.2,0.92778,7e-05,8.64426]
[1776464189055,32.84,77427.79,17.2,0.92776,7e-05,8.64614]
[1776464189497,32.83,77429.7,17.2,0.9279,7e-05,8.63362]
[1776464190504,32.83,77432.58,17.2,0.92809,7e-05,8.61632]
[1776464195538,32.83,77433.21,17.2,0.92816,7e-05,8.60875]
[1776464200577,32.83,77426.31,17.2,0.9277,7e-05,8.65017]
[1776464205616,32.83,77424.56,17.2,0.92759,7e-05,8.66037]
[1776464212665,32.83,77424.41,17.2,0.92758,7e-05,8.66087]
[1776464217712,32.83,77424.5,17.2,0.92759,7e-05,8.66013]
[1776464218709,32.83,77430.14,17.2,0.92797,7e-05,8.62625]
[1776464219716,32.83,77435.35,17.2,0.92831,7e-05,8.59506]
[1776464220723,32.83,77440.71,17.2,0.92867,7e-05,8.56262]
[1776464221730,32.83,77447.74,17.2,0.92914,7e-05,8.52035]
[1776464222737,32.83,77451.42,17.2,0.92938,7e-05,8.49816]
[1776464223744,32.83,77453.36,17.2,0.92951,7e-05,8.48638]
[1776464228779,32.83,77452.12,17.2,0.92944,7e-05,8.49262]
[1776464232807,32.83,77448.46,17.2,0.92921,7e-05,8.51349]
[1776464233814,32.83,77438.36,17.2,0.92855,7e-05,8.57348]
[1776464234820,32.83,77434.99,17.2,0.92833,7e-05,8.59374]
[1776464235828,32.83,77431.79,17.2,0.92811,7e-05,8.61301]
[1776464239856,32.83,77428.57,17.2,0.9279,7e-05,8.63256]
[1776464240863,32.83,77421.92,17.2,0.92745,7e-05,8.67255]
[1776464242877,32.83,77423.65,17.2,0.92757,7e-05,8.66214]
[1776464247914,32.83,77422.95,17.2,0.92752,7e-05,8.66625]
[1776464249784,32.83,77422.92,17.2,0.92752,7e-05,8.6664]
[1776464249933,32.83,77418.99,17.2,0.92726,7e-05,8.69]
[1776464250982,32.83,77418.99,17.2,0.92726,7e-05,8.69]
[1776464251017,32.83,77388.42,17.2,0.92522,7e-05,8.87112]
[1776464251315,32.83,77388.42,17.2,0.92522,7e-05,8.87112]
[1776464251953,32.83,77374.06,17.2,0.92423,7e-05,8.95866]
[1776464252960,32.83,77374.4,17.2,0.92426,7e-05,8.95621]
[1776464253326,32.83,77374.4,17.2,0.92426,7e-05,8.95621]
[1776464253967,32.83,77361.53,17.2,0.92337,7e-05,9.03452]
[1776464254336,32.83,77361.53,17.2,0.92337,7e-05,9.03452]
[1776464254374,32.83,77361.53,17.2,0.92337,7e-05,9.03452]
[1776464254974,32.83,77369.19,17.2,0.9239,7e-05,8.98747]
[1776464255363,32.83,77369.19,17.2,0.9239,7e-05,8.98747]
[1776464255981,32.82,77368.49,17.2,0.92386,7e-05,8.99158]
[1776464257996,32.82,77365.37,17.2,0.92364,7e-05,9.01047]
[1776464259003,32.82,77363.2,17.2,0.92349,7e-05,9.02367]
[1776464260015,32.82,77356.61,17.2,0.92303,7e-05,9.06401]
[1776464261021,32.81,77354.28,17.2,0.92294,7e-05,9.07209]
[1776464262028,32.79,77354.74,17.2,0.92312,7e-05,9.05569]
[1776464264042,32.78,77358.64,17.2,0.92347,7e-05,9.02507]
[1776464265049,32.75,77362.27,17.2,0.92386,7e-05,8.99042]
[1776464267063,32.75,77364.89,17.2,0.92406,7e-05,8.97324]
[1776464272098,32.75,77369.77,17.2,0.92442,7e-05,8.94124]
[1776464273106,32.75,77381.69,17.2,0.92525,7e-05,8.86739]
[1776464274113,32.75,77382.59,17.2,0.92532,7e-05,8.86154]
[1776464275120,32.74,77385.83,17.2,0.92554,7e-05,8.84146]
[1776464276127,32.74,77392.71,17.2,0.92601,7e-05,8.79929]
[1776464276307,32.74,77392.71,17.2,0.92601,7e-05,8.79929]
[1776464276415,32.74,77392.71,17.2,0.92601,7e-05,8.79929]
[1776464277134,32.74,77400.8,17.2,0.92657,7e-05,8.74996]
[1776464279148,32.74,77406.53,17.2,0.92696,7e-05,8.71495]
[1776464280155,32.74,77411.37,17.2,0.92728,7e-05,8.68559]
[1776464281162,32.74,77406.64,17.2,0.92697,7e-05,8.71409]
[1776464282169,32.74,77401.64,17.2,0.92663,7e-05,8.74425]
[1776464284184,32.74,77400.1,17.2,0.92653,7e-05,8.75327]
[1776464286197,32.74,77394.99,17.2,0.92619,7e-05,8.7839]
[1776464287205,32.74,77390.3,17.2,0.92587,7e-05,8.81218]
[1776464288212,32.74,77388.29,17.2,0.92574,7e-05,8.82415]
[1776464291233,32.74,77386.4,17.2,0.92562,7e-05,8.83477]
[1776464294254,32.74,77382.36,17.2,0.92535,7e-05,8.85848]
[1776464299290,32.73,77381.3,17.2,0.92529,7e-05,8.86328]
[1776464302310,32.73,77382.96,17.2,0.92542,7e-05,8.85219]
[1776464308352,32.73,77382.02,17.2,0.92537,7e-05,8.85624]
[1776464317414,32.73,77382.34,17.2,0.92545,7e-05,8.84801]
[1776464322449,32.72,77382.95,17.2,0.92551,7e-05,8.84303]
[1776464327484,32.72,77383.31,17.2,0.92554,7e-05,8.83965]
[1776464337555,32.72,77383.38,17.2,0.92557,7e-05,8.8371]
[1776464343114,32.72,77383.06,17.2,0.92556,7e-05,8.83844]
[1776464343598,32.71,77376.94,17.2,0.92514,7e-05,8.87518]
[1776464344605,32.71,77373.98,17.2,0.92494,7e-05,8.89302]
[1776464346984,32.71,77372.87,17.2,0.92487,7e-05,8.89951]
[1776464351655,32.71,77375.08,17.2,0.92504,7e-05,8.88407]
[1776464352662,32.71,77378.11,17.2,0.92525,7e-05,8.86525]
[1776464357696,32.71,77376.33,17.2,0.92515,7e-05,8.87475]
[1776464358703,32.71,77374.64,17.2,0.92503,7e-05,8.88477]
[1776464362732,32.7,77364.52,17.2,0.92435,7e-05,8.9454]
[1776464363739,32.7,77365.99,17.2,0.92445,7e-05,8.93637]
[1776464369781,32.7,77361.32,17.2,0.92415,7e-05,8.96284]
[1776464374817,32.7,77369.44,17.2,0.92477,7e-05,8.9068]
[1776464375822,32.7,77376.07,17.2,0.92523,7e-05,8.86585]
[1776464381865,32.69,77387.43,17.2,0.92603,7e-05,8.79482]
[1776464382872,32.69,77391.6,17.2,0.92631,7e-05,8.7693]
[1776464387907,32.69,77392.52,17.2,0.92638,7e-05,8.76313]
[1776464392942,32.69,77390.71,17.2,0.92627,7e-05,8.77349]
[1776464397977,32.69,77392.78,17.2,0.92642,7e-05,8.76017]
[1776464403012,32.69,77389.7,17.2,0.92622,7e-05,8.77816]
[1776464409058,32.68,77389.76,17.2,0.92623,7e-05,8.77675]
[1776464412082,32.68,77387.15,17.2,0.92606,7e-05,8.79209]
[1776464416110,32.68,77382.01,17.2,0.92572,7e-05,8.82259]
[1776464417117,32.68,77378.59,17.2,0.92548,7e-05,8.84324]
[1776464423159,32.68,77377.17,17.2,0.92541,7e-05,8.85019]
[1776464427187,32.68,77374.96,17.2,0.92527,7e-05,8.86246]
[1776464428194,32.68,77370.66,17.2,0.92497,7e-05,8.88844]
[1776464429201,32.68,77368.78,17.2,0.92485,7e-05,8.89962]
[1776464432223,32.67,77372.02,17.2,0.92511,7e-05,8.87473]
[1776464433230,32.67,77381.36,17.2,0.92576,7e-05,8.81694]
[1776464434237,32.67,77383.99,17.2,0.92595,7e-05,8.80066]
[1776464435244,32.67,77386.14,17.2,0.9261,7e-05,8.78733]
[1776464436251,32.67,77389.6,17.2,0.92633,7e-05,8.76608]
[1776464440279,32.67,77398.62,17.2,0.92695,7e-05,8.71064]
[1776464441286,32.67,77404.57,17.2,0.92736,7e-05,8.67454]
[1776464446321,32.67,77405.8,17.2,0.92744,7e-05,8.6669]
[1776464449673,32.67,77405.87,17.2,0.92745,7e-05,8.66643]
[1776464449886,32.67,77405.87,17.2,0.92745,7e-05,8.66643]
[1776464450349,32.67,77413.16,17.2,0.92794,7e-05,8.62228]
[1776464450491,32.67,77413.16,17.2,0.92794,7e-05,8.62228]
[1776464450772,32.67,77413.16,17.2,0.92794,7e-05,8.62228]
[1776464451200,32.67,77413.16,17.2,0.92794,7e-05,8.62228]
[1776464451356,32.67,77416.99,17.2,0.9282,7e-05,8.59877]
[1776464453370,32.67,77415.27,17.2,0.92809,7e-05,8.6083]
[1776464457398,32.66,77417.91,17.2,0.92829,7e-05,8.59074]
[1776464459412,32.66,77416.34,17.2,0.92819,7e-05,8.59942]
[1776464464447,32.66,77417.03,17.2,0.92826,7e-05,8.5933]
[1776464469481,32.65,77417.21,17.2,0.92829,7e-05,8.59031]
[1776464474517,32.65,77416.53,17.2,0.92827,7e-05,8.59252]
[1776464475524,32.65,77418.02,17.2,0.92837,7e-05,8.58318]
[1776464476531,32.65,77416.3,17.2,0.92826,7e-05,8.59311]
[1776464477538,32.65,77412.97,17.2,0.92804,7e-05,8.61273]
[1776464479551,32.65,77414.75,17.2,0.92817,7e-05,8.60108]
[1776464481566,32.65,77417.01,17.2,0.92833,7e-05,8.58658]
[1776464483580,32.64,77418.78,17.2,0.92846,7e-05,8.5746]
[1776464484587,32.64,77422.58,17.2,0.92873,7e-05,8.55088]
[1776464485593,32.64,77426.8,17.2,0.92901,7e-05,8.52472]
[1776464486601,32.64,77429.12,17.2,0.92918,7e-05,8.51003]
[1776464488615,32.64,77432.22,17.2,0.9294,7e-05,8.48997]
[1776464492935,32.63,77432.08,17.2,0.92944,7e-05,8.48483]
[1776464492979,32.63,77431.04,17.2,0.92938,7e-05,8.49035]
[1776464493649,32.63,77429.03,17.2,0.92925,7e-05,8.50168]
[1776464494656,32.63,77424.79,17.2,0.92898,7e-05,8.52638]
[1776464495664,32.63,77423.16,17.2,0.92888,7e-05,8.53541]
[1776464500699,32.62,77422.85,17.2,0.92888,7e-05,8.53511]
[1776464506741,32.62,77421.2,17.2,0.92879,7e-05,8.54386]
[1776464508198,32.62,77421.2,17.2,0.92879,7e-05,8.54386]
[1776464508275,32.62,77418.9,17.2,0.92864,7e-05,8.55748]
[1776464509214,32.62,77418.9,17.2,0.92864,7e-05,8.55748]
[1776464509445,32.62,77418.9,17.2,0.92864,7e-05,8.55748]
[1776464509227,32.62,77405.94,17.2,0.92777,7e-05,8.63585]
[1776464509762,32.62,77399.47,17.2,0.92733,7e-05,8.67512]
[1776464514797,32.62,77398.3,17.2,0.92725,7e-05,8.68254]
[1776464521354,32.62,77398.01,17.2,0.92723,7e-05,8.6845]
[1776464526881,32.62,77409.08,17.2,0.92799,7e-05,8.61559]
[1776464527888,32.62,77408.77,17.2,0.92797,7e-05,8.61714]
[1776464528895,32.62,77406.82,17.2,0.92785,7e-05,8.6286]
[1776464533930,32.61,77417.89,17.2,0.92861,7e-05,8.56015]
[1776464534937,32.61,77424.4,17.2,0.92904,7e-05,8.5208]
[1776464537958,32.61,77422.77,17.2,0.92895,7e-05,8.52896]
[1776464545007,32.6,77422.84,17.2,0.92901,7e-05,8.52353]
[1776464550042,32.6,77423.91,17.2,0.92912,7e-05,8.51362]
[1776464555077,32.59,77424.91,17.2,0.92925,7e-05,8.50039]
[1776464557091,32.59,77430.78,17.2,0.92965,7e-05,8.4639]
[1776464558242,32.59,77430.78,17.2,0.92965,7e-05,8.4639]
[1776464558351,32.59,77430.78,17.2,0.92965,7e-05,8.4639]
[1776464558353,32.59,77431.32,17.2,0.92969,7e-05,8.46006]
[1776464559213,32.59,77436.94,17.2,0.93007,7e-05,8.42589]
[1776464560112,32.58,77439.61,17.2,0.93025,7e-05,8.40942]
[1776464565147,32.58,77437.29,17.2,0.93013,7e-05,8.42067]
[1776464569175,32.58,77438.85,17.2,0.93025,7e-05,8.4092]
[1776464574210,32.57,77438.51,17.2,0.93026,7e-05,8.40861]
[1776464580252,32.57,77438.05,17.2,0.93026,7e-05,8.40816]
[1776464585288,32.56,77437.6,17.2,0.93026,7e-05,8.40819]
[1776464590324,32.56,77436.6,17.2,0.93022,7e-05,8.41149]
[1776464595359,32.55,77437.12,17.2,0.93028,7e-05,8.40585]
[1776464600395,32.55,77438.22,17.2,0.93039,7e-05,8.39644]
[1776464605431,32.54,77437.34,17.2,0.93035,7e-05,8.39943]
[1776464612478,32.54,77436.72,17.2,0.93037,7e-05,8.39622]
[1776464617514,32.53,77436.93,17.2,0.93041,7e-05,8.39285]
[1776464624563,32.53,77436.56,17.2,0.93042,7e-05,8.39221]
[1776464629598,32.52,77436.66,17.2,0.93045,7e-05,8.38966]
[1776464634632,32.52,77437.34,17.2,0.93051,7e-05,8.38369]
[1776464639668,32.52,77437.49,17.2,0.93054,7e-05,8.38096]
[1776464644702,32.51,77438.17,17.2,0.9306,7e-05,8.37509]
[1776464649737,32.51,77438.24,17.2,0.93063,7e-05,8.37291]
[1776464655780,32.51,77438.27,17.2,0.93065,7e-05,8.37064]
[1776464660815,32.5,77438.61,17.2,0.93069,7e-05,8.36691]
[1776464665851,32.5,77438.63,17.2,0.93071,7e-05,8.3651]
[1776464671893,32.5,77438.31,17.2,0.93074,7e-05,8.36097]
[1776464675922,32.49,77436.75,17.2,0.93066,7e-05,8.36871]
[1776464679950,32.49,77431.12,17.2,0.93031,7e-05,8.40064]
[1776464680956,32.49,77421.35,17.2,0.92966,7e-05,8.45916]
[1776464681964,32.49,77417.58,17.2,0.92942,7e-05,8.4817]
[1776464684985,32.49,77415.22,17.2,0.92926,7e-05,8.49547]
[1776464685992,32.49,77409.54,17.2,0.92889,7e-05,8.52951]
[1776464691030,32.49,77409.76,17.2,0.92889,7e-05,8.52973]
[1776464697077,32.49,77409.43,17.2,0.92887,7e-05,8.53071]
[1776464702112,32.49,77409.29,17.2,0.92888,7e-05,8.53065]
[1776464703119,32.49,77417.16,17.2,0.9294,7e-05,8.48309]
[1776464706140,32.49,77413.19,17.2,0.92914,7e-05,8.50662]
[1776464710168,32.49,77410.17,17.2,0.92895,7e-05,8.52418]
[1776464714196,32.49,77405.79,17.2,0.92866,7e-05,8.54984]
[1776464719232,32.48,77404.87,17.2,0.92861,7e-05,8.5542]
[1776464724267,32.48,77405.66,17.2,0.92868,7e-05,8.54826]
[1776464725274,32.48,77407.47,17.2,0.9288,7e-05,8.53711]
[1776464730309,32.48,77407.68,17.2,0.92883,7e-05,8.53483]
[1776464734337,32.48,77404.74,17.2,0.92867,7e-05,8.5479]
[1776464741386,32.47,77404.45,17.2,0.92867,7e-05,8.54802]
[1776464746422,32.47,77403.56,17.2,0.92862,7e-05,8.55221]
[1776464751457,32.47,77403.55,17.2,0.92863,7e-05,8.55104]
[1776464757499,32.47,77403.46,17.2,0.92862,7e-05,8.55242]
[1776464762534,32.47,77403.78,17.2,0.92863,7e-05,8.55156]
[1776464765555,32.47,77407.87,17.2,0.92889,7e-05,8.52751]
[1776464766562,32.48,77410.29,17.2,0.92905,7e-05,8.5134]
[1776464768576,32.48,77412.49,17.2,0.92919,7e-05,8.50072]
[1776464773611,32.48,77413.37,17.2,0.92923,7e-05,8.49697]
[1776464777642,32.48,77416.29,17.2,0.92941,7e-05,8.48069]
[1776464782677,32.48,77417.07,17.2,0.92945,7e-05,8.47771]
[1776464784692,32.49,77428.06,17.2,0.93016,7e-05,8.41249]
[1776464785697,32.49,77433.35,17.2,0.93051,7e-05,8.3813]
[1776464787712,32.49,77435.06,17.2,0.93061,7e-05,8.37209]
[1776464792747,32.49,77435.69,17.2,0.93065,7e-05,8.36699]
[1776464797782,32.5,77436.15,17.2,0.93065,7e-05,8.36667]
[1776464804389,32.5,77436.05,17.2,0.93065,7e-05,8.36716]
[1776464806845,32.5,77447.1,17.2,0.93137,6e-05,8.30096]
[1776464807852,32.5,77446.92,17.2,0.93136,6e-05,8.30207]
[1776464816914,32.5,77447.36,17.2,0.93138,6e-05,8.29992]
[1776464818929,32.5,77449.2,17.2,0.9315,6e-05,8.28913]
[1776464821952,32.5,77442.77,17.2,0.93108,7e-05,8.32756]
[1776464822959,32.5,77433.14,17.2,0.93045,7e-05,8.38498]
[1776464823966,32.5,77428.8,17.2,0.93017,7e-05,8.41085]
[1776464826536,32.5,77431.15,17.2,0.93033,7e-05,8.39657]
[1776464832022,32.5,77431.83,17.2,0.93038,7e-05,8.39192]
[1776464833028,32.5,77434.94,17.2,0.93058,7e-05,8.37325]
[1776464838063,32.5,77435.51,17.2,0.93062,7e-05,8.3695]
[1776464843099,32.5,77435.7,17.2,0.93064,7e-05,8.36801]
[1776464847127,32.49,77438.13,17.2,0.9308,7e-05,8.35327]
[1776464850148,32.49,77440.74,17.2,0.93097,7e-05,8.33763]
[1776464851155,32.49,77445.52,17.2,0.93131,6e-05,8.30538]
[1776464855183,32.5,77447.37,17.2,0.93143,6e-05,8.29462]
[1776464860218,32.5,77447.61,17.2,0.93144,6e-05,8.29354]
[1776464865253,32.5,77448.32,17.2,0.93148,6e-05,8.28968]
[1776464870288,32.5,77448.66,17.2,0.9315,6e-05,8.28805]
[1776464875076,32.5,77449.2,17.2,0.93153,6e-05,8.2852]
[1776464875128,32.5,77449.2,17.2,0.93153,6e-05,8.2852]
[1776464875323,32.5,77451.13,17.2,0.93165,6e-05,8.27384]
[1776464876329,32.5,77454.63,17.2,0.93188,6e-05,8.25322]
[1776464879351,32.5,77456.08,17.2,0.93197,6e-05,8.2451]
[1776464884389,32.5,77456.28,17.2,0.93197,6e-05,8.24477]
[1776464889424,32.5,77455.9,17.2,0.93194,6e-05,8.24796]
[1776464894459,32.5,77455.03,17.2,0.93187,6e-05,8.25399]
[1776464898488,32.5,77452.59,17.2,0.93171,6e-05,8.26917]
[1776464903526,32.51,77452.16,17.2,0.93167,6e-05,8.2725]
[1776464908561,32.51,77451.76,17.2,0.93164,6e-05,8.27564]
[1776464913596,32.51,77452.95,17.2,0.93173,6e-05,8.26558]
[1776464918631,32.51,77452.66,17.2,0.9317,6e-05,8.26818]
[1776464923666,32.51,77452.58,17.2,0.93169,6e-05,8.26956]
[1776464926687,32.51,77450.6,17.2,0.93155,6e-05,8.28184]
[1776464928701,32.51,77449.12,17.2,0.93146,6e-05,8.29097]
[1776464933736,32.52,77448.37,17.2,0.9314,6e-05,8.29634]
[1776464936757,32.52,77450.89,17.2,0.93156,6e-05,8.28182]
[1776464937764,32.52,77454.12,17.2,0.93176,6e-05,8.26284]
[1776464940785,32.52,77457.22,17.2,0.93196,6e-05,8.24507]
[1776464945822,32.52,77457.04,17.2,0.93193,6e-05,8.24726]
[1776464947836,32.52,77452.94,17.2,0.93166,6e-05,8.27196]
[1776464951866,32.52,77455.24,17.2,0.9318,6e-05,8.25908]
[1776464956901,32.52,77455.03,17.2,0.93178,6e-05,8.26132]
[1776464959783,32.52,77453.86,17.2,0.9317,6e-05,8.26845]
[1776464960021,32.52,77454.3,17.2,0.93173,6e-05,8.26623]
[1776464960259,32.52,77450.73,17.2,0.9315,6e-05,8.28738]
[1776464961257,32.53,77431.52,17.2,0.93024,7e-05,8.40189]
[1776464961937,32.53,77428.42,17.2,0.93004,7e-05,8.42039]
[1776464964084,32.53,77428.42,17.2,0.93004,7e-05,8.42039]
[1776464967979,32.52,77430.02,17.2,0.93015,7e-05,8.41039]
[1776464973016,32.52,77429.06,17.2,0.93012,7e-05,8.41193]
[1776464978051,32.52,77428.19,17.2,0.93007,7e-05,8.41668]
[1776464983085,32.52,77427.8,17.2,0.93005,7e-05,8.41849]
[1776464985100,32.52,77425.35,17.2,0.92989,7e-05,8.43292]
[1776464990136,32.52,77425.45,17.2,0.9299,7e-05,8.43163]
[1776464997185,32.52,77425.34,17.2,0.9299,7e-05,8.43132]
[1776465001546,32.52,77425.18,17.2,0.9299,7e-05,8.43185]
[1776465001573,32.52,77417.66,17.2,0.9294,7e-05,8.4768]
[1776465002220,32.52,77404.27,17.2,0.92851,7e-05,8.55721]
[1776465003840,32.52,77393.88,17.2,0.92782,7e-05,8.6197]
[1776465004234,32.52,77393.78,17.2,0.92782,7e-05,8.61987]
[1776465005763,32.52,77393.78,17.2,0.92782,7e-05,8.61987]
[1776465007256,32.51,77397.48,17.2,0.92808,7e-05,8.59612]
[1776465011284,32.51,77400.84,17.2,0.92831,7e-05,8.57577]
[1776465012291,32.51,77405.2,17.2,0.9286,7e-05,8.5496]
[1776465014305,32.51,77402.66,17.2,0.92842,7e-05,8.56535]
[1776465019340,32.51,77403.38,17.2,0.92848,7e-05,8.56035]
[1776465021354,32.51,77401.51,17.2,0.92836,7e-05,8.57101]
[1776465023368,32.51,77399.74,17.2,0.92825,7e-05,8.58105]
[1776465025383,32.51,77397.93,17.2,0.92812,7e-05,8.59236]
[1776465030416,32.56,77402.56,17.2,0.92817,7e-05,8.58875]
[1776465031782,32.56,77402.56,17.2,0.92817,7e-05,8.58875]
[1776465031841,32.56,77402.56,17.2,0.92817,7e-05,8.58875]
[1776465031947,32.58,77403.52,17.2,0.92814,7e-05,8.59019]
[1776465032431,32.6,77392.2,17.2,0.92726,7e-05,8.66967]
[1776465033438,32.6,77388.23,17.2,0.92698,7e-05,8.69475]
[1776465035576,32.6,77387.81,17.2,0.92694,7e-05,8.69823]
[1776465037466,32.6,77385.27,17.2,0.92673,7e-05,8.71645]
[1776465038751,32.6,77385.27,17.2,0.92673,7e-05,8.71645]
[1776465038821,32.62,77383.16,17.2,0.92649,7e-05,8.73822]
[1776465039481,32.64,77370.49,17.2,0.92553,7e-05,8.82404]
[1776465040037,32.64,77370.49,17.2,0.92553,7e-05,8.82404]
[1776465040488,32.64,77367.82,17.2,0.92534,7e-05,8.84109]
[1776465041495,32.64,77371.84,17.2,0.92561,7e-05,8.8172]
[1776465042502,32.64,77373.53,17.2,0.92572,7e-05,8.80761]
[1776465044588,32.64,77373.53,17.2,0.92572,7e-05,8.80761]
[1776465045526,32.64,77380.81,17.2,0.92619,7e-05,8.76545]
[1776465046533,32.64,77383.49,17.2,0.92636,7e-05,8.74996]
[1776465048631,32.65,77383.27,17.2,0.92633,7e-05,8.75299]
[1776465053582,32.66,77388.25,17.2,0.92662,7e-05,8.72694]
[1776465054589,32.67,77390.09,17.2,0.92665,7e-05,8.72447]
[1776465056385,32.69,77390.06,17.2,0.92656,7e-05,8.73333]
[1776465056490,32.69,77390.06,17.2,0.92656,7e-05,8.73333]
[1776465056603,32.69,77393.7,17.2,0.92679,7e-05,8.71211]
[1776465057610,32.7,77396.11,17.2,0.92686,7e-05,8.70629]
[1776465059965,32.75,77397.88,17.2,0.92669,7e-05,8.72189]
[1776465060631,32.75,77403.36,17.2,0.92706,7e-05,8.68876]
[1776465061638,32.75,77410.46,17.2,0.92753,7e-05,8.64634]
[1776465062645,32.75,77412.26,17.2,0.92765,7e-05,8.63599]
[1776465067909,32.76,77412.34,17.2,0.92763,7e-05,8.63752]
[1776465068191,32.79,77413.74,17.2,0.92751,7e-05,8.64879]
[1776465068687,32.79,77415.56,17.2,0.92763,7e-05,8.63784]
[1776465070699,32.81,77416.55,17.2,0.92759,7e-05,8.64168]
[1776465070780,32.83,77420.66,17.2,0.92776,7e-05,8.6266]
[1776465071856,32.83,77420.66,17.2,0.92776,7e-05,8.6266]
[1776465071948,32.85,77426.72,17.2,0.92806,7e-05,8.59974]
[1776465073723,32.87,77427.47,17.2,0.92799,7e-05,8.60644]
[1776465074699,32.87,77427.47,17.2,0.92799,7e-05,8.60644]
[1776465075737,32.9,77431.03,17.2,0.92801,7e-05,8.60504]
[1776465079765,32.97,77433.43,17.2,0.92775,7e-05,8.62889]
[1776465080772,32.99,77437.06,17.2,0.92789,7e-05,8.61635]
[1776465082704,33.01,77437.23,17.2,0.92781,7e-05,8.62458]
[1776465082723,33.02,77437.23,17.2,0.9277,7e-05,8.63395]
[1776465084800,33.06,77434.32,17.2,0.92731,7e-05,8.66947]
[1776465085807,33.07,77422.65,17.2,0.92643,7e-05,8.74805]
[1776465086814,33.09,77419.77,17.2,0.92615,7e-05,8.7736]
[1776465087821,33.09,77413.38,17.2,0.92571,7e-05,8.81273]
[1776465088828,33.09,77409.04,17.2,0.92541,7e-05,8.83956]
[1776465089256,33.09,77409.04,17.2,0.92541,7e-05,8.83956]
[1776465089835,33.09,77405.23,17.2,0.92514,7e-05,8.86317]
[1776465094870,33.11,77404.77,17.2,0.925,7e-05,8.87449]
[1776465097891,33.12,77400.85,17.2,0.92472,7e-05,8.89971]
[1776465098898,33.12,77395.16,17.2,0.92432,7e-05,8.93514]
[1776465099905,33.12,77399.78,17.2,0.92463,7e-05,8.90758]
[1776465100912,33.12,77406.52,17.2,0.92508,7e-05,8.86731]
[1776465105947,33.12,77407.19,17.2,0.9251,7e-05,8.86587]
[1776465108967,33.13,77400.7,17.2,0.92464,7e-05,8.90665]
[1776465109975,33.13,77397.56,17.2,0.92442,7e-05,8.92611]
[1776465110944,33.13,77397.56,17.2,0.92442,7e-05,8.92611]
[1776465110981,33.14,77394.7,17.2,0.92418,7e-05,8.94767]
[1776465111989,33.14,77388.21,17.2,0.92372,7e-05,8.98771]
[1776465112935,33.14,77388.21,17.2,0.92372,7e-05,8.98771]
[1776465112995,33.14,77382.28,17.2,0.92331,7e-05,9.02376]
[1776465114003,33.14,77382.95,17.2,0.92334,7e-05,9.02097]
[1776465115012,33.14,77385.63,17.2,0.92352,7e-05,9.00537]
[1776465116018,33.14,77390.06,17.2,0.92382,7e-05,8.97882]
[1776465117025,33.14,77392.59,17.2,0.92399,7e-05,8.96387]
[1776465118562,33.14,77392.62,17.2,0.92399,7e-05,8.96411]
[1776465118989,33.14,77392.62,17.2,0.92399,7e-05,8.96411]
[1776465119039,33.14,77395.79,17.2,0.9242,7e-05,8.94532]
[1776465119543,33.14,77395.79,17.2,0.9242,7e-05,8.94532]
[1776465120045,33.14,77403.21,17.2,0.92471,7e-05,8.90088]
[1776465122060,33.15,77404.84,17.2,0.92481,7e-05,8.89208]
[1776465122699,33.15,77404.84,17.2,0.92481,7e-05,8.89208]
[1776465123067,33.15,77406.86,17.2,0.92494,7e-05,8.88042]
[1776465126088,33.15,77405.05,17.2,0.9248,7e-05,8.89297]
[1776465130116,33.15,77407.32,17.2,0.92493,7e-05,8.88135]
[1776465131122,33.16,77408.95,17.2,0.92503,7e-05,8.87207]
[1776465133137,33.16,77410.83,17.2,0.92515,7e-05,8.86174]
[1776465136158,33.16,77407.0,17.2,0.92487,7e-05,8.88638]
[1776465137165,33.16,77403.04,17.2,0.9246,7e-05,8.91078]
[1776465138172,33.16,77401.42,17.2,0.92448,7e-05,8.92101]
[1776465140186,33.16,77405.82,17.2,0.92477,7e-05,8.89527]
[1776465141193,33.16,77409.33,17.2,0.92501,7e-05,8.87455]
[1776465145221,33.17,77405.98,17.2,0.92476,7e-05,8.89668]
[1776465147235,33.17,77410.19,17.2,0.92503,7e-05,8.87218]
[1776465149249,33.17,77416.8,17.2,0.92547,7e-05,8.83336]
[1776465154284,33.18,77416.09,17.2,0.92542,7e-05,8.83646]
[1776465156298,33.18,77417.76,17.2,0.92552,7e-05,8.8275]
[1776465160326,33.18,77419.19,17.2,0.9256,7e-05,8.82113]
[1776465163346,33.19,77416.77,17.2,0.92541,7e-05,8.83735]
[1776465166675,33.19,77416.81,17.2,0.9254,7e-05,8.83817]
[1776465166920,33.19,77415.28,17.2,0.9253,7e-05,8.8479]
[1776465167374,33.19,77417.38,17.2,0.92543,7e-05,8.83578]
[1776465169389,33.19,77414.46,17.2,0.92522,7e-05,8.8544]
[1776465170691,33.19,77414.46,17.2,0.92522,7e-05,8.8544]
[1776465172679,33.19,77412.97,17.2,0.92511,7e-05,8.86436]
[1776465174423,33.2,77408.88,17.2,0.92482,7e-05,8.89045]
[1776465175433,33.2,77406.89,17.2,0.92467,7e-05,8.90289]
[1776465178451,33.2,77410.08,17.2,0.92488,7e-05,8.88493]
[1776465181473,33.2,77412.52,17.2,0.92503,7e-05,8.87158]
[1776465182480,33.2,77415.59,17.2,0.92523,7e-05,8.85358]
[1776465185454,33.2,77415.96,17.2,0.92525,7e-05,8.85234]
[1776465186051,33.2,77415.96,17.2,0.92525,7e-05,8.85234]
[1776465186123,33.21,77417.75,17.2,0.92536,7e-05,8.84259]
[1776465186511,33.21,77421.8,17.2,0.92563,7e-05,8.81826]
[1776465187519,33.21,77423.75,17.2,0.92576,7e-05,8.80711]
[1776465189487,33.21,77424.46,17.2,0.9258,7e-05,8.80342]
[1776465190229,33.21,77424.53,17.2,0.9258,7e-05,8.80358]
[1776465191153,33.21,77424.53,17.2,0.9258,7e-05,8.80358]
[1776465190540,33.21,77426.84,17.2,0.92595,7e-05,8.79031]
[1776465191773,33.21,77426.84,17.2,0.92595,7e-05,8.79031]
[1776465191880,33.21,77435.26,17.2,0.9265,7e-05,8.74055]
[1776465192241,33.21,77435.26,17.2,0.9265,7e-05,8.74055]
[1776465192314,33.21,77435.26,17.2,0.9265,7e-05,8.74055]
[1776465192583,33.21,77446.71,17.2,0.92726,7e-05,8.67297]
[1776465193590,33.21,77452.29,17.2,0.92762,7e-05,8.6406]
[1776465194598,33.22,77453.77,17.2,0.92771,7e-05,8.63265]
[1776465195279,33.22,77453.77,17.2,0.92771,7e-05,8.63265]
[1776465195605,33.23,77457.89,17.2,0.92789,7e-05,8.61659]
[1776465197618,33.26,77460.21,17.2,0.92786,7e-05,8.61986]
[1776465201646,33.31,77457.7,17.2,0.92741,7e-05,8.66021]
[1776465205452,33.31,77457.16,17.2,0.92735,7e-05,8.66571]
[1776465205675,33.31,77454.18,17.2,0.92715,7e-05,8.68415]
[1776465206683,33.32,77451.47,17.2,0.92696,7e-05,8.70097]
[1776465207689,33.32,77449.74,17.2,0.92684,7e-05,8.71196]
[1776465208696,33.32,77454.45,17.2,0.92714,7e-05,8.68468]
[1776465209703,33.32,77456.68,17.2,0.92728,7e-05,8.67219]
[1776465212361,33.34,77456.91,17.2,0.92723,7e-05,8.67518]
[1776465212723,33.34,77459.46,17.2,0.92739,7e-05,8.66081]
[1776465213731,33.34,77465.68,17.2,0.9278,7e-05,8.62478]
[1776465214886,33.34,77465.68,17.2,0.9278,7e-05,8.62478]
[1776465214921,33.34,77465.19,17.2,0.92776,7e-05,8.6285]
[1776465215385,33.34,77465.19,17.2,0.92776,7e-05,8.6285]
[1776465215749,33.34,77480.64,17.2,0.92876,7e-05,8.53828]
[1776465217001,33.34,77481.27,17.2,0.92879,7e-05,8.53505]
[1776465218769,33.34,77476.28,17.2,0.92845,7e-05,8.56585]
[1776465219429,33.34,77476.28,17.2,0.92845,7e-05,8.56585]
[1776465221945,33.35,77479.97,17.2,0.92866,7e-05,8.54693]
[1776465222800,33.35,77483.68,17.2,0.92889,6e-05,8.52609]
[1776465225705,33.36,77483.54,17.2,0.92886,6e-05,8.52891]
[1776465231583,33.44,77483.49,17.2,0.92833,7e-05,8.57753]
[1776465231861,33.46,77471.87,17.2,0.92747,7e-05,8.65495]
[1776465232868,33.46,77467.51,17.2,0.92718,7e-05,8.68146]
[1776465233874,33.46,77465.48,17.2,0.92704,7e-05,8.69419]
[1776465234882,33.47,77462.57,17.2,0.92684,7e-05,8.71212]
[1776465235889,33.47,77458.79,17.2,0.92658,7e-05,8.73521]
[1776465239917,33.47,77462.89,17.2,0.92682,7e-05,8.71354]
[1776465241931,33.47,77458.79,17.2,0.92654,7e-05,8.73912]
[1776465243944,33.49,77460.38,17.2,0.92656,7e-05,8.73671]
[1776465248980,33.5,77460.22,17.2,0.92646,7e-05,8.7465]
[1776465250994,33.53,77462.62,17.2,0.92648,7e-05,8.74445]
[1776465252001,33.53,77466.94,17.2,0.92676,7e-05,8.7195]
[1776465256028,33.54,77471.18,17.2,0.92695,7e-05,8.70252]
[1776465257036,33.54,77474.2,17.2,0.92714,7e-05,8.68535]
[1776465260058,33.55,77483.04,17.2,0.9277,7e-05,8.63543]
[1776465262072,33.55,77483.72,17.2,0.92772,7e-05,8.63371]
[1776465264086,33.55,77489.02,17.2,0.92806,7e-05,8.60341]
[1776465265093,33.55,77491.89,17.2,0.92824,7e-05,8.58739]
[1776465267106,33.56,77489.56,17.2,0.92806,7e-05,8.60364]
[1776465272080,33.57,77489.28,17.2,0.92803,7e-05,8.60484]
[1776465272114,33.57,77489.28,17.2,0.92803,7e-05,8.60484]
[1776465272157,33.57,77489.18,17.2,0.92802,7e-05,8.60542]
[1776465272966,33.57,77489.18,17.2,0.92802,7e-05,8.60542]
[1776465273156,33.57,77496.24,17.2,0.92847,6e-05,8.56497]
[1776465273367,33.57,77496.24,17.2,0.92847,6e-05,8.56497]
[1776465274251,33.57,77493.84,17.2,0.92831,6e-05,8.57981]
[1776465276131,33.57,77492.74,17.2,0.92823,6e-05,8.58666]
[1776465276178,33.57,77494.35,17.2,0.92833,6e-05,8.57765]
[1776465279196,33.57,77489.32,17.2,0.92799,7e-05,8.60885]
[1776465280203,33.58,77485.4,17.2,0.92772,7e-05,8.6327]
[1776465283210,33.58,77486.13,17.2,0.92775,7e-05,8.63004]
[1776465286245,33.58,77482.36,17.2,0.92747,7e-05,8.65534]
[1776465291280,33.59,77481.67,17.2,0.92738,7e-05,8.66314]
[1776465292287,33.59,77484.38,17.2,0.92755,7e-05,8.64796]
[1776465296317,33.6,77491.29,17.2,0.92797,7e-05,8.61049]
[1776465297324,33.6,77494.21,17.2,0.92815,6e-05,8.59421]
[1776465301352,33.61,77491.89,17.2,0.92796,7e-05,8.61115]
[1776465303368,33.61,77486.34,17.2,0.92758,7e-05,8.64532]
[1776465304375,33.61,77484.8,17.2,0.92747,7e-05,8.65513]
[1776465309410,33.62,77486.48,17.2,0.92754,7e-05,8.64909]
[1776465313438,33.62,77479.88,17.2,0.92708,7e-05,8.69093]
[1776465314445,33.62,77474.82,17.2,0.92674,7e-05,8.72141]
[1776465315593,33.63,77470.46,17.2,0.92644,7e-05,8.74778]
[1776465321494,33.63,77473.83,17.2,0.92662,7e-05,8.73156]
[1776465322501,33.63,77476.45,17.2,0.92679,7e-05,8.71677]
[1776465326529,33.64,77483.67,17.2,0.92724,7e-05,8.67647]
[1776465327607,33.64,77486.94,17.2,0.92745,7e-05,8.658]
[1776465332571,33.65,77489.16,17.2,0.92758,7e-05,8.64438]
[1776465334940,33.65,77490.63,17.2,0.92766,7e-05,8.63735]
[1776465336600,33.65,77486.04,17.2,0.92734,7e-05,8.66585]
[1776465337606,33.65,77483.22,17.2,0.92715,7e-05,8.68316]
[1776465339628,33.66,77486.36,17.2,0.92734,7e-05,8.66618]
[1776465344663,33.66,77487.34,17.2,0.92736,7e-05,8.66428]
[1776465349698,33.67,77488.02,17.2,0.92737,7e-05,8.66415]
[1776465352719,33.67,77492.85,17.2,0.92766,7e-05,8.6377]
[1776465355739,33.68,77495.11,17.2,0.9278,7e-05,8.62549]
[1776465357753,33.68,77491.93,17.2,0.92758,7e-05,8.64479]
[1776465359768,33.68,77490.01,17.2,0.92744,7e-05,8.65765]
[1776465360775,33.68,77487.79,17.2,0.92729,7e-05,8.67145]
[1776465363796,33.69,77485.57,17.2,0.92712,7e-05,8.68676]
[1776465364802,33.69,77483.84,17.2,0.92699,7e-05,8.69766]
[1776465366156,33.69,77479.29,17.2,0.92669,7e-05,8.72513]
[1776465367824,33.69,77477.08,17.2,0.92653,7e-05,8.73949]
[1776465368831,33.69,77465.91,17.2,0.92578,7e-05,8.80602]
[1776465369838,33.69,77461.28,17.2,0.92546,7e-05,8.83394]
[1776465371859,33.69,77456.23,17.2,0.92512,7e-05,8.86483]
[1776465373188,33.69,77456.23,17.2,0.92512,7e-05,8.86483]
[1776465374384,33.7,77454.64,17.2,0.925,7e-05,8.87512]
[1776465373873,33.7,77443.44,17.2,0.92425,7e-05,8.94169]
[1776465375379,33.7,77443.44,17.2,0.92425,7e-05,8.94169]
[1776465374880,33.7,77438.79,17.2,0.92393,7e-05,8.96972]
[1776465379915,33.7,77438.76,17.2,0.92391,7e-05,8.97122]
[1776465380922,33.7,77449.42,17.2,0.92463,7e-05,8.90799]
[1776465381929,33.7,77450.36,17.2,0.92469,7e-05,8.90276]
[1776465383943,33.7,77451.9,17.2,0.92478,7e-05,8.89433]
[1776465384950,33.7,77460.35,17.2,0.92535,7e-05,8.84459]
[1776465387972,33.71,77460.78,17.2,0.92536,7e-05,8.8434]
[1776465390992,33.71,77465.05,17.2,0.92563,7e-05,8.81948]
[1776465395020,33.71,77467.17,17.2,0.92578,7e-05,8.80498]
[1776465399321,33.72,77469.75,17.2,0.92592,7e-05,8.79224]
[1776465402069,33.72,77472.27,17.2,0.92608,7e-05,8.77839]
[1776465404084,33.72,77473.65,17.2,0.92616,7e-05,8.77129]
[1776465409119,33.72,77474.33,17.2,0.92617,7e-05,8.76994]
[1776465412193,33.73,77474.21,17.2,0.92616,7e-05,8.77117]
[1776465418182,33.73,77474.31,17.2,0.92612,7e-05,8.77473]
[1776465425231,33.74,77473.23,17.2,0.92601,7e-05,8.78461]
[1776465431274,33.75,77471.66,17.2,0.92587,7e-05,8.79719]
[1776465436308,33.75,77471.15,17.2,0.92581,7e-05,8.80243]
[1776465439465,33.75,77470.74,17.2,0.92578,7e-05,8.80529]
[1776465440336,33.76,77463.91,17.2,0.92527,7e-05,8.85058]
[1776465442350,33.76,77461.92,17.2,0.92513,7e-05,8.86304]
[1776465446379,33.76,77458.42,17.2,0.92488,7e-05,8.88509]
[1776465447387,33.76,77455.5,17.2,0.92468,7e-05,8.90269]
[1776465451414,33.77,77450.58,17.2,0.92437,7e-05,8.92903]
[1776465456450,33.77,77449.75,17.2,0.9243,7e-05,8.9351]
[1776465458463,33.77,77453.7,17.2,0.92456,7e-05,8.9121]
[1776465460478,33.77,77455.6,17.2,0.92468,7e-05,8.90138]
[1776465464505,33.77,77457.24,17.2,0.92478,7e-05,8.89284]
[1776465469541,33.78,77455.41,17.2,0.92464,7e-05,8.90529]
[1776465474576,33.78,77456.19,17.2,0.92467,7e-05,8.90223]
[1776465481625,33.78,77454.17,17.2,0.92451,7e-05,8.9164]
[1776465483639,33.78,77450.37,17.2,0.92425,7e-05,8.93956]
[1776465485653,33.79,77448.84,17.2,0.92414,7e-05,8.94917]
[1776465490687,33.79,77448.69,17.2,0.92412,7e-05,8.95131]
[1776465495723,33.79,77447.08,17.2,0.924,7e-05,8.96206]
[1776465497737,33.79,77444.28,17.2,0.9238,7e-05,8.97914]
[1776465498744,33.79,77438.22,17.2,0.92339,7e-05,9.01543]
[1776465499751,33.79,77436.69,17.2,0.92328,7e-05,9.02468]
[1776465501764,33.79,77428.93,17.2,0.92275,7e-05,9.07126]
[1776465502776,33.79,77426.75,17.2,0.9226,7e-05,9.08433]
[1776465507811,33.79,77425.19,17.2,0.9225,7e-05,9.09368]
[1776465511709,33.79,77425.4,17.2,0.92251,7e-05,9.09242]
[1776465511839,33.79,77423.59,17.2,0.92242,7e-05,9.09932]
[1776465512846,33.79,77417.65,17.2,0.92201,7e-05,9.13494]
[1776465513853,33.79,77419.57,17.2,0.92214,7e-05,9.12335]
[1776465519894,33.79,77420.57,17.2,0.92221,7e-05,9.11706]
[1776465524930,33.79,77420.32,17.2,0.9222,7e-05,9.11832]
[1776465529964,33.79,77421.63,17.2,0.92229,7e-05,9.11022]
[1776465530972,33.79,77424.71,17.2,0.9225,7e-05,9.09172]
[1776465531979,33.79,77426.92,17.2,0.92265,7e-05,9.07848]
[1776465536012,33.79,77424.92,17.2,0.92252,7e-05,9.09051]
[1776465541047,33.79,77419.27,17.2,0.92213,7e-05,9.12435]
[1776465542054,33.79,77413.13,17.2,0.92171,7e-05,9.16119]
[1776465544068,33.79,77411.41,17.2,0.92159,7e-05,9.17132]
[1776465550110,33.79,77409.07,17.2,0.92144,7e-05,9.18464]
[1776465556564,33.79,77408.96,17.2,0.92144,7e-05,9.18472]
[1776465557655,33.79,77408.82,17.2,0.92143,7e-05,9.18511]
[1776465558166,33.79,77405.56,17.2,0.92121,7e-05,9.20459]
[1776465559123,33.79,77405.56,17.2,0.92121,7e-05,9.20459]
[1776465559191,33.79,77405.56,17.2,0.92121,7e-05,9.20459]
[1776465559217,33.79,77401.79,17.2,0.92095,7e-05,9.22715]
[1776465565215,33.78,77401.06,17.2,0.92091,7e-05,9.23018]
[1776465570250,33.78,77401.01,17.2,0.92092,7e-05,9.22934]
[1776465575285,33.78,77406.24,17.2,0.92131,7e-05,9.19436]
[1776465576291,33.78,77408.62,17.2,0.92147,7e-05,9.18022]
[1776465579313,33.78,77410.29,17.2,0.92158,7e-05,9.17096]
[1776465583341,33.79,77411.78,17.2,0.92167,7e-05,9.16321]
[1776465590389,33.79,77411.97,17.2,0.92167,7e-05,9.16331]
[1776465595425,33.79,77413.11,17.2,0.92173,7e-05,9.15815]
[1776465598446,33.79,77415.63,17.2,0.9219,7e-05,9.14304]
[1776465603481,33.79,77416.94,17.2,0.92199,7e-05,9.13534]
[1776465604488,33.79,77421.72,17.2,0.92231,7e-05,9.10706]
[1776465609523,33.8,77422.89,17.2,0.92237,7e-05,9.10229]
[1776465614557,33.8,77422.45,17.2,0.92231,7e-05,9.10718]
[1776465620599,33.81,77422.77,17.2,0.9223,7e-05,9.10791]
[1776465625635,33.81,77424.01,17.2,0.92236,7e-05,9.10274]
[1776465633691,33.82,77425.47,17.2,0.92245,7e-05,9.09371]
[1776465634697,33.82,77428.18,17.2,0.92263,7e-05,9.07794]
[1776465638188,33.82,77428.27,17.2,0.92263,7e-05,9.07835]
[1776465640201,33.82,77428.27,17.2,0.92262,7e-05,9.07883]
[1776465641747,33.82,77425.19,17.2,0.9224,7e-05,9.09841]
[1776465647789,33.82,77425.96,17.2,0.92245,7e-05,9.09422]
[1776465651438,33.82,77426.48,17.2,0.92248,7e-05,9.09128]
[1776465657860,33.82,77427.49,17.2,0.92254,7e-05,9.086]
[1776465666930,33.83,77425.71,17.2,0.92241,7e-05,9.0975]
[1776465667935,33.83,77423.26,17.2,0.92224,7e-05,9.11224]
[1776465670935,33.83,77423.95,17.2,0.92229,7e-05,9.10821]
[1776465676998,33.83,77423.84,17.2,0.92226,7e-05,9.11031]
[1776465682939,33.83,77425.01,17.2,0.92234,7e-05,9.10356]
[1776465685510,33.83,77424.9,17.2,0.92233,7e-05,9.10443]
[1776465686061,33.83,77429.58,17.2,0.92265,7e-05,9.07656]
[1776465687068,33.83,77433.61,17.2,0.92292,7e-05,9.0526]
[1776465688176,33.83,77433.61,17.2,0.92292,7e-05,9.0526]
[1776465688327,33.83,77433.61,17.2,0.92292,7e-05,9.0526]
[1776465688344,33.83,77433.98,17.2,0.92295,7e-05,9.05054]
[1776465690091,33.83,77437.26,17.2,0.92317,7e-05,9.03126]
[1776465690942,33.83,77437.26,17.2,0.92317,7e-05,9.03126]
[1776465691096,33.83,77440.64,17.2,0.92342,7e-05,9.00736]
[1776465695124,33.83,77443.19,17.2,0.92359,7e-05,8.99303]
[1776465697138,33.83,77445.71,17.2,0.92376,7e-05,8.97834]
[1776465701291,33.84,77446.39,17.2,0.9238,7e-05,8.9748]
[1776465701435,33.84,77446.39,17.2,0.9238,7e-05,8.9748]
[1776465703179,33.84,77449.02,17.2,0.92397,7e-05,8.95973]
[1776465704186,33.84,77452.57,17.2,0.9242,7e-05,8.93887]
[1776465707208,33.85,77454.18,17.2,0.92426,7e-05,8.93443]
[1776465709222,33.85,77457.24,17.2,0.92446,7e-05,8.9168]
[1776465710639,33.85,77457.24,17.2,0.92446,7e-05,8.9168]
[1776465710748,33.85,77458.78,17.2,0.92456,7e-05,8.90796]
[1776465710794,33.85,77458.78,17.2,0.92456,7e-05,8.90796]
[1776465711239,33.85,77466.6,17.2,0.92508,7e-05,8.86203]
[1776465712244,33.85,77468.48,17.2,0.9252,7e-05,8.8513]
[1776465714678,33.85,77468.25,17.2,0.92518,7e-05,8.85304]
[1776465720300,33.85,77468.63,17.2,0.92517,7e-05,8.85339]
[1776465721210,33.85,77468.63,17.2,0.92517,7e-05,8.85339]
[1776465727349,33.86,77469.54,17.2,0.92521,7e-05,8.8505]
[1776465731378,33.86,77473.97,17.2,0.92549,7e-05,8.82582]
[1776465734401,33.86,77476.61,17.2,0.92565,7e-05,8.81144]
[1776465739436,33.87,77477.44,17.2,0.92568,7e-05,8.80856]
[1776465740772,33.87,77477.44,17.2,0.92568,7e-05,8.80856]
[1776465741912,33.87,77477.4,17.2,0.92567,7e-05,8.80958]
[1776465747493,33.87,77477.24,17.2,0.92563,7e-05,8.81288]
[1776465755551,33.88,77477.68,17.2,0.92566,7e-05,8.80944]
[1776465761136,33.88,77477.69,17.2,0.92565,7e-05,8.81051]
[1776465771663,33.89,77477.6,17.2,0.92558,7e-05,8.81609]
[1776465772670,33.89,77474.95,17.2,0.9254,7e-05,8.83204]
[1776465773676,33.89,77473.19,17.2,0.92528,7e-05,8.84273]
[1776465776697,33.89,77467.06,17.2,0.92486,7e-05,8.87979]
[1776465777705,33.89,77464.13,17.2,0.92467,7e-05,8.89735]
[1776465778712,33.9,77462.36,17.2,0.92455,7e-05,8.90803]
[1776465780726,33.9,77460.22,17.2,0.9244,7e-05,8.9211]
[1776465781734,33.9,77455.97,17.2,0.92411,7e-05,8.94645]
[1776465784755,33.9,77457.81,17.2,0.92423,7e-05,8.93602]
[1776465789790,33.9,77458.06,17.2,0.92423,7e-05,8.93543]
[1776465794825,33.9,77453.27,17.2,0.9239,7e-05,8.96467]
[1776465795832,33.9,77448.21,17.2,0.92356,7e-05,8.99482]
[1776465798854,33.9,77444.57,17.2,0.92331,7e-05,9.01666]
[1776465799860,33.9,77451.43,17.2,0.92377,7e-05,8.97596]
[1776465800867,33.9,77454.15,17.2,0.92396,7e-05,8.95993]
[1776465805901,33.9,77454.8,17.2,0.92399,7e-05,8.95676]
[1776465809929,33.9,77448.58,17.2,0.92357,7e-05,8.99424]
[1776465811944,33.9,77446.87,17.2,0.92348,7e-05,9.00064]
[1776465815972,33.9,77445.14,17.2,0.92336,7e-05,9.01127]
[1776465817986,33.9,77443.07,17.2,0.92322,7e-05,9.02373]
[1776465825035,33.91,77442.89,17.2,0.9232,7e-05,9.02523]
[1776465830069,33.91,77443.84,17.2,0.92326,7e-05,9.01987]
[1776465834100,33.91,77449.79,17.2,0.92366,7e-05,8.98479]
[1776465835105,33.91,77451.71,17.2,0.92379,7e-05,8.97352]
[1776465840140,33.91,77451.67,17.2,0.92378,7e-05,8.97445]
[1776465846181,33.91,77451.4,17.2,0.92375,7e-05,8.97692]
[1776465850210,33.91,77449.21,17.2,0.92359,7e-05,8.99049]
[1776465851216,33.91,77446.25,17.2,0.92339,7e-05,9.0082]
[1776465856251,33.91,77445.04,17.2,0.92331,7e-05,9.01582]
[1776465861287,33.91,77445.37,17.2,0.92332,7e-05,9.01422]
[1776465868335,33.91,77446.25,17.2,0.92338,7e-05,9.00951]
[1776465874378,33.91,77445.71,17.2,0.92337,7e-05,9.00925]
[1776465879413,33.92,77445.13,17.2,0.92332,7e-05,9.01306]
[1776465884448,33.92,77444.91,17.2,0.9233,7e-05,9.0147]
[1776465889482,33.92,77444.91,17.2,0.9233,7e-05,9.015]
[1776465898545,33.92,77444.82,17.2,0.92329,7e-05,9.01606]
[1776465901579,33.92,77444.85,17.2,0.92329,7e-05,9.01593]
[1776465902591,33.92,77444.85,17.2,0.92329,7e-05,9.01604]
[1776465902703,33.92,77444.85,17.2,0.92329,7e-05,9.01604]
[1776465902804,33.92,77444.85,17.2,0.92329,7e-05,9.01614]
[1776465910552,33.92,77444.93,17.2,0.92329,7e-05,9.01588]
[1776465911577,33.92,77444.97,17.2,0.92329,7e-05,9.0158]
[1776465916672,33.92,77445.22,17.2,0.92331,7e-05,9.01462]
[1776465922714,33.92,77445.32,17.2,0.92331,7e-05,9.01433]
[1776465924728,33.92,77435.95,17.2,0.92267,7e-05,9.07022]
[1776465925734,33.92,77432.29,17.2,0.92242,7e-05,9.0921]
[1776465926742,33.92,77432.46,17.2,0.92243,7e-05,9.09104]
[1776465931776,33.92,77435.7,17.2,0.92269,7e-05,9.06739]
[1776465932784,33.92,77434.16,17.2,0.92258,7e-05,9.07656]
[1776465933791,33.92,77431.59,17.2,0.92241,7e-05,9.09192]
[1776465934798,33.92,77425.12,17.2,0.92196,7e-05,9.13059]
[1776465935805,33.92,77420.32,17.2,0.92163,7e-05,9.15967]
[1776465936811,33.92,77420.36,17.2,0.92162,7e-05,9.15993]
[1776465941847,33.92,77418.76,17.2,0.92152,7e-05,9.16892]
[1776465944868,33.92,77415.13,17.2,0.92128,7e-05,9.1901]
[1776465945510,33.92,77415.13,17.2,0.92128,7e-05,9.1901]
[1776465945875,33.92,77413.47,17.2,0.92116,7e-05,9.19984]
[1776465950910,33.92,77414.09,17.2,0.92122,7e-05,9.19488]
[1776465955945,33.91,77415.07,17.2,0.9213,7e-05,9.18783]
[1776465958966,33.91,77418.71,17.2,0.92156,7e-05,9.16531]
[1776465964001,33.91,77419.7,17.2,0.92164,7e-05,9.15854]
[1776465968309,33.91,77420.51,17.2,0.9217,7e-05,9.15336]
[1776465968908,33.91,77420.51,17.2,0.9217,7e-05,9.15336]
[1776465969000,33.91,77420.51,17.2,0.9217,7e-05,9.15306]
[1776465969601,33.91,77420.51,17.2,0.9217,7e-05,9.15306]
[1776465969876,33.91,77446.87,17.2,0.92351,7e-05,8.99533]
[1776465970044,33.91,77452.29,17.2,0.92387,7e-05,8.96317]
[1776465971051,33.91,77450.61,17.2,0.92376,7e-05,8.97281]
[1776465972300,33.91,77450.61,17.2,0.92376,7e-05,8.97281]
[1776465972579,33.91,77445.98,17.2,0.92346,7e-05,8.99996]
[1776465978100,33.9,77445.27,17.2,0.92343,7e-05,9.00184]
[1776465979106,33.9,77437.52,17.2,0.92291,7e-05,9.04805]
[1776465980114,33.9,77434.28,17.2,0.92268,7e-05,9.06738]
[1776465981464,33.9,77432.13,17.2,0.92254,7e-05,9.0802]
[1776465986792,33.9,77431.36,17.2,0.92249,7e-05,9.08467]
[1776465992198,33.9,77432.18,17.2,0.92257,7e-05,9.07564]
[1776465994211,33.9,77426.5,17.2,0.92219,7e-05,9.10951]
[1776465995219,33.9,77421.8,17.2,0.92186,7e-05,9.13755]
[1776466002112,33.9,77420.95,17.2,0.92181,7e-05,9.14238]
[1776466007303,33.9,77420.04,17.2,0.92176,7e-05,9.14652]
[1776466012344,33.9,77419.9,17.2,0.92176,7e-05,9.14674]
[1776466017378,33.9,77419.9,17.2,0.92176,7e-05,9.14621]
[1776466018386,33.9,77416.33,17.2,0.92152,7e-05,9.16756]
[1776466019393,33.9,77413.94,17.2,0.92135,7e-05,9.18182]
[1776466028456,33.89,77412.72,17.2,0.92128,7e-05,9.18797]
[1776466033491,33.89,77411.74,17.2,0.92122,7e-05,9.19303]
[1776466040112,33.89,77411.67,17.2,0.92123,7e-05,9.19294]
[1776466040540,33.89,77405.92,17.2,0.92083,7e-05,9.22722]
[1776466041547,33.89,77401.88,17.2,0.92055,7e-05,9.25169]
[1776466042554,33.89,77399.59,17.2,0.92039,7e-05,9.2656]
[1776466047589,33.89,77397.68,17.2,0.92025,7e-05,9.27751]
[1776466050609,33.89,77404.52,17.2,0.92073,7e-05,9.23576]
[1776466051617,33.89,77408.5,17.2,0.92104,7e-05,9.20762]
[1776466054638,33.89,77410.49,17.2,0.92117,7e-05,9.19622]
[1776466060037,33.89,77410.7,17.2,0.92119,7e-05,9.19437]
[1776466065714,33.89,77406.09,17.2,0.92088,7e-05,9.22113]
[1776466069743,33.89,77400.47,17.2,0.9205,7e-05,9.25429]
[1776466071756,33.89,77397.29,17.2,0.92028,7e-05,9.27301]
[1776466077799,33.89,77395.39,17.2,0.92016,7e-05,9.28389]
[1776466079814,33.89,77389.77,17.2,0.91977,7e-05,9.31761]
[1776466081828,33.89,77392.34,17.2,0.91995,7e-05,9.30175]
[1776466082837,33.88,77395.8,17.2,0.9202,7e-05,9.28045]
[1776466083843,33.88,77398.27,17.2,0.92037,7e-05,9.26519]
[1776466088878,33.88,77399.54,17.2,0.92048,7e-05,9.25602]
[1776466099955,33.87,77399.51,17.2,0.92051,7e-05,9.25299]
[1776466105999,33.87,77400.0,17.2,0.92057,7e-05,9.24795]
[1776466112041,33.87,77400.21,17.2,0.92063,7e-05,9.24159]
[1776466114055,33.87,77406.11,17.2,0.92104,7e-05,9.20594]
[1776466116070,33.87,77409.3,17.2,0.92127,7e-05,9.18641]
[1776466122798,33.87,77410.26,17.2,0.92134,7e-05,9.18024]
[1776466123120,33.87,77408.0,17.2,0.92119,7e-05,9.19334]
[1776466124127,33.87,77401.24,17.2,0.92072,7e-05,9.23391]
[1776466126140,33.87,77399.24,17.2,0.92058,7e-05,9.24555]
[1776466131175,33.86,77394.42,17.2,0.92025,7e-05,9.27423]
[1776466137218,33.86,77393.02,17.2,0.92016,7e-05,9.28211]
[1776466143260,33.86,77393.51,17.2,0.92021,7e-05,9.27753]
[1776466149302,33.86,77393.52,17.2,0.92022,7e-05,9.27697]
[1776466155343,33.86,77393.27,17.2,0.92022,7e-05,9.27697]
[1776466160379,33.86,77393.24,17.2,0.92021,7e-05,9.27767]
[1776466167428,33.86,77393.1,17.2,0.92019,7e-05,9.27924]
[1776466170449,33.86,77390.47,17.2,0.92,7e-05,9.29546]
[1776466176112,33.86,77389.21,17.2,0.91995,7e-05,9.29884]
[1776466181530,33.85,77389.82,17.2,0.92002,7e-05,9.29252]
[1776466188655,33.85,77390.22,17.2,0.92006,7e-05,9.28912]
[1776466189664,33.85,77390.22,17.2,0.92006,7e-05,9.28945]
[1776466189673,33.85,77388.34,17.2,0.91992,7e-05,9.30094]
[1776466190454,33.85,77388.34,17.2,0.91992,7e-05,9.30094]
[1776466195628,33.85,77390.53,17.2,0.92007,7e-05,9.28788]
[1776466196635,33.85,77394.5,17.2,0.92035,7e-05,9.26365]
[1776466197642,33.85,77401.71,17.2,0.92086,7e-05,9.21995]
[1776466198649,33.85,77404.54,17.2,0.92106,7e-05,9.20278]
[1776466203684,33.85,77401.11,17.2,0.92083,7e-05,9.22297]
[1776466205697,33.85,77393.75,17.2,0.92031,7e-05,9.26711]
[1776466207180,33.85,77392.1,17.2,0.9202,7e-05,9.27667]
[1776466207712,33.85,77389.78,17.2,0.92004,7e-05,9.2907]
[1776466210733,33.85,77387.88,17.2,0.91991,7e-05,9.30219]
[1776466215768,33.85,77387.19,17.2,0.91987,7e-05,9.30506]
[1776466221810,33.85,77386.01,17.2,0.91979,7e-05,9.31267]
[1776466226845,33.85,77387.17,17.2,0.91986,7e-05,9.30601]
[1776466234900,33.85,77387.21,17.2,0.91989,7e-05,9.30243]
[1776466246985,33.85,77387.25,17.2,0.91988,7e-05,9.30305]
[1776466257056,33.85,77387.25,17.2,0.91987,7e-05,9.3038]
[1776466262091,33.85,77387.71,17.2,0.9199,7e-05,9.30138]
[1776466265112,33.85,77389.43,17.2,0.92002,7e-05,9.29118]
[1776466266119,33.85,77390.99,17.2,0.92013,7e-05,9.28183]
[1776466273224,33.86,77392.09,17.2,0.9202,7e-05,9.27591]
[1776466274232,33.86,77395.4,17.2,0.92043,7e-05,9.25601]
[1776466279267,33.86,77396.49,17.2,0.9205,7e-05,9.25008]
[1776466284303,33.86,77396.26,17.2,0.92047,7e-05,9.25205]
[1776466291352,33.86,77398.15,17.2,0.92063,7e-05,9.23746]
[1776466296474,33.86,77398.89,17.2,0.92067,7e-05,9.23352]
[1776466296531,33.86,77401.51,17.2,0.92085,7e-05,9.21788]
[1776466297394,33.86,77410.65,17.2,0.92149,7e-05,9.16271]
[1776466298538,33.86,77410.65,17.2,0.92149,7e-05,9.16271]
[1776466298570,33.86,77410.65,17.2,0.92149,7e-05,9.16271]
[1776466298876,33.86,77414.06,17.2,0.92173,7e-05,9.14215]
[1776466299583,33.86,77414.06,17.2,0.92173,7e-05,9.14215]
[1776466299681,33.86,77425.77,17.2,0.92253,7e-05,9.07197]
[1776466300415,33.86,77430.75,17.2,0.92287,7e-05,9.04264]
[1776466306947,33.86,77431.13,17.2,0.92288,7e-05,9.04148]
[1776466314513,33.87,77427.18,17.2,0.9226,7e-05,9.06591]
[1776466315520,33.87,77425.32,17.2,0.92248,7e-05,9.07706]
[1776466320555,33.87,77424.82,17.2,0.92244,7e-05,9.08017]
[1776466322569,33.87,77428.36,17.2,0.92267,7e-05,9.05979]
[1776466323576,33.87,77431.68,17.2,0.9229,7e-05,9.04039]
[1776466325590,33.87,77433.48,17.2,0.92301,7e-05,9.03057]
[1776466326596,33.87,77435.5,17.2,0.92315,7e-05,9.01859]
[1776466327603,33.87,77437.72,17.2,0.9233,7e-05,9.00544]
[1776466329617,33.87,77439.25,17.2,0.9234,7e-05,8.99651]
[1776466331631,33.87,77442.0,17.2,0.92358,7e-05,8.98034]
[1776466332639,33.87,77446.4,17.2,0.92388,7e-05,8.95431]
[1776466335663,33.87,77443.05,17.2,0.92365,7e-05,8.97464]
[1776466336669,33.87,77441.06,17.2,0.92351,7e-05,8.98659]
[1776466337675,33.87,77437.12,17.2,0.92324,7e-05,9.01012]
[1776466338683,33.87,77434.19,17.2,0.92304,7e-05,9.02763]
[1776466346739,33.87,77432.74,17.2,0.92294,7e-05,9.03645]
[1776466353788,33.87,77432.71,17.2,0.92297,7e-05,9.03288]
[1776466359829,33.87,77433.57,17.2,0.92302,7e-05,9.02802]
[1776466371913,33.87,77434.06,17.2,0.92305,7e-05,9.02572]
[1776466376949,33.87,77433.98,17.2,0.92304,7e-05,9.02645]
[1776466378962,33.88,77426.66,17.2,0.92254,7e-05,9.07024]
[1776466379970,33.88,77424.87,17.2,0.92242,7e-05,9.08093]
[1776466380977,33.87,77422.61,17.2,0.92226,7e-05,9.09442]
[1776466382292,33.88,77419.39,17.2,0.92204,7e-05,9.114]
[1776466382991,33.88,77413.22,17.2,0.92161,7e-05,9.15099]
[1776466383998,33.88,77410.84,17.2,0.92144,7e-05,9.16556]
[1776466385006,33.88,77408.84,17.2,0.9213,7e-05,9.17784]
[1776466390040,33.88,77410.28,17.2,0.9214,7e-05,9.16969]
[1776466395122,33.88,77409.77,17.2,0.92136,7e-05,9.17239]
[1776466399103,33.88,77412.4,17.2,0.92155,7e-05,9.15617]
[1776466404137,33.88,77413.67,17.2,0.92164,7e-05,9.14835]
[1776466409173,33.88,77413.79,17.2,0.92165,7e-05,9.1475]
[1776466414208,33.88,77413.79,17.2,0.92168,7e-05,9.14346]
[1776466415023,33.88,77413.79,17.2,0.92168,7e-05,9.14346]
[1776466416095,33.88,77413.81,17.2,0.92168,7e-05,9.14332]
[1776466416157,33.88,77413.81,17.2,0.92168,7e-05,9.14331]
[1776466418704,33.88,77413.95,17.2,0.92169,7e-05,9.14243]
[1776466422062,33.88,77413.93,17.2,0.92168,7e-05,9.14322]
[1776466423194,33.88,77413.98,17.2,0.92168,7e-05,9.14357]
[1776466429118,33.88,77414.19,17.2,0.92168,7e-05,9.14359]
[1776466430186,33.88,77414.13,17.2,0.92167,7e-05,9.14489]
[1776466432338,33.88,77411.76,17.2,0.92149,7e-05,9.16004]
[1776466433344,33.88,77409.84,17.2,0.92135,7e-05,9.17215]
[1776466438380,33.89,77408.83,17.2,0.92127,7e-05,9.17949]
[1776466443415,33.89,77408.69,17.2,0.92124,7e-05,9.18153]
[1776466448450,33.89,77407.5,17.2,0.92115,7e-05,9.18985]
[1776466452477,33.89,77410.49,17.2,0.92135,7e-05,9.17278]
[1776466454491,33.89,77412.63,17.2,0.92149,7e-05,9.16045]
[1776466457513,33.9,77414.9,17.2,0.92164,7e-05,9.14765]
[1776466458520,33.9,77416.68,17.2,0.92176,7e-05,9.13726]
[1776466459527,33.9,77420.15,17.2,0.922,7e-05,9.11643]
[1776466460065,33.9,77420.15,17.2,0.922,7e-05,9.11643]
[1776466460534,33.9,77423.9,17.2,0.92225,7e-05,9.09398]
[1776466461540,33.9,77428.46,17.2,0.92257,7e-05,9.06676]
[1776466462548,33.9,77426.43,17.2,0.92243,7e-05,9.07895]
[1776466467583,33.9,77426.42,17.2,0.92242,7e-05,9.07925]
[1776466473625,33.9,77425.12,17.2,0.92235,7e-05,9.0844]
[1776466475638,33.9,77422.4,17.2,0.92216,7e-05,9.10076]
[1776466480835,33.9,77421.59,17.2,0.9221,7e-05,9.10639]
[1776466487723,33.9,77420.06,17.2,0.92197,7e-05,9.11706]
[1776466489737,33.9,77418.34,17.2,0.92185,7e-05,9.12737]
[1776466493765,33.9,77410.63,17.2,0.92132,7e-05,9.17356]
[1776466499657,33.9,77410.3,17.2,0.9213,7e-05,9.1753]
[1776466505849,33.9,77412.18,17.2,0.92144,7e-05,9.16333]
[1776466510884,33.9,77412.01,17.2,0.92143,7e-05,9.16396]
[1776466515919,33.9,77407.8,17.2,0.92114,7e-05,9.18917]
[1776466516926,33.9,77405.68,17.2,0.921,7e-05,9.20179]
[1776466522968,33.9,77404.81,17.2,0.92094,7e-05,9.20643]
[1776466532030,33.9,77400.49,17.2,0.92066,7e-05,9.22975]
[1776466534045,33.9,77398.75,17.2,0.92054,7e-05,9.23982]
[1776466542101,33.9,77398.91,17.2,0.92054,7e-05,9.2398]
[1776466547353,33.9,77400.14,17.2,0.92062,7e-05,9.23283]
[1776466553177,33.91,77400.87,17.2,0.92066,7e-05,9.22925]
[1776466559219,33.91,77400.22,17.2,0.92061,7e-05,9.23382]
[1776466561236,33.91,77395.53,17.2,0.92028,7e-05,9.26229]
[1776466562242,33.91,77384.16,17.2,0.91948,7e-05,9.33106]
[1776466563249,33.91,77377.98,17.2,0.91904,7e-05,9.36847]
[1776466566270,33.91,77384.28,17.2,0.91949,7e-05,9.32998]
[1776466567277,33.91,77386.16,17.2,0.91963,7e-05,9.31857]
[1776466571305,33.9,77392.83,17.2,0.92011,7e-05,9.27685]
[1776466572312,33.9,77395.26,17.2,0.92028,7e-05,9.2619]
[1776466575333,33.9,77392.02,17.2,0.92007,7e-05,9.28065]
[1776466576340,33.9,77389.57,17.2,0.9199,7e-05,9.29519]
[1776466577347,33.9,77387.8,17.2,0.91978,7e-05,9.3056]
[1776466582382,33.9,77387.66,17.2,0.91978,7e-05,9.30482]
[1776466585403,33.9,77384.38,17.2,0.91955,7e-05,9.32475]
[1776466590438,33.9,77389.21,17.2,0.91989,7e-05,9.29548]
[1776466592452,33.9,77385.33,17.2,0.91965,7e-05,9.31462]
[1776466595473,33.9,77383.42,17.2,0.91953,7e-05,9.32517]
[1776466598494,33.89,77381.65,17.2,0.91941,7e-05,9.33516]
[1776466603529,33.89,77380.79,17.2,0.91936,7e-05,9.33983]
[1776466608564,33.89,77380.4,17.2,0.91934,7e-05,9.34167]
[1776466613599,33.89,77378.06,17.2,0.91919,7e-05,9.35394]
[1776466619641,33.89,77377.73,17.2,0.91919,7e-05,9.35455]
[1776466622560,33.89,77377.73,17.2,0.91919,7e-05,9.35455]
[1776466622661,33.88,77374.34,17.2,0.91896,7e-05,9.37389]
[1776466625596,33.88,77373.0,17.2,0.91887,7e-05,9.38182]
[1776466626753,33.88,77372.66,17.2,0.91885,7e-05,9.38365]
[1776466632732,33.88,77371.97,17.2,0.91881,7e-05,9.38703]
[1776466633738,33.88,77363.54,17.2,0.91821,7e-05,9.4382]
[1776466635861,33.88,77363.75,17.2,0.91823,7e-05,9.4367]
[1776466637437,33.88,77353.06,17.2,0.91746,7e-05,9.50151]
[1776466637767,33.88,77355.64,17.2,0.91765,7e-05,9.48542]
[1776466643809,33.88,77354.17,17.2,0.91757,7e-05,9.4926]
[1776466649919,33.87,77354.03,17.2,0.91758,7e-05,9.49171]
[1776466653947,33.87,77351.18,17.2,0.91742,7e-05,9.50397]
[1776466656968,33.87,77355.31,17.2,0.91772,7e-05,9.4778]
[1776466657975,33.87,77358.97,17.2,0.91799,7e-05,9.45519]
[1776466659989,33.87,77357.21,17.2,0.91787,7e-05,9.46548]
[1776466662003,33.87,77359.5,17.2,0.91804,7e-05,9.45105]
[1776466665024,33.86,77361.37,17.2,0.91818,7e-05,9.43903]
[1776466666031,33.86,77356.03,17.2,0.9178,7e-05,9.47143]
[1776466667038,33.86,77358.64,17.2,0.91799,7e-05,9.45526]
[1776466670059,33.86,77356.77,17.2,0.91786,7e-05,9.46603]
[1776466674087,33.86,77355.03,17.2,0.91775,7e-05,9.47574]
[1776466676101,33.86,77353.3,17.2,0.91763,7e-05,9.48583]
[1776466681136,33.86,77353.39,17.2,0.91765,7e-05,9.48402]
[1776466682143,33.86,77346.31,17.2,0.91714,7e-05,9.5271]
[1776466683150,33.86,77342.69,17.2,0.91688,7e-05,9.54897]
[1776466688194,33.85,77342.86,17.2,0.91692,7e-05,9.5462]
[1776466693229,33.85,77341.65,17.2,0.91685,7e-05,9.55193]
[1776466698265,33.85,77334.64,17.2,0.91636,7e-05,9.59328]
[1776466699272,33.85,77332.77,17.2,0.91623,7e-05,9.60438]
[1776466700367,33.85,77327.21,17.2,0.91583,7e-05,9.63821]
[1776466701286,33.84,77323.17,17.2,0.91554,7e-05,9.66266]
[1776466704744,33.84,77322.43,17.2,0.91549,7e-05,9.66623]
[1776466704937,33.84,77321.18,17.2,0.91541,7e-05,9.67344]
[1776466705314,33.84,77315.97,17.2,0.91503,7e-05,9.70511]
[1776466706321,33.84,77309.41,17.2,0.91455,7e-05,9.7456]
[1776466709342,33.84,77307.83,17.2,0.91444,7e-05,9.75436]
[1776466711356,33.84,77310.05,17.2,0.91465,7e-05,9.73531]
[1776466716391,33.83,77311.13,17.2,0.91477,7e-05,9.72565]
[1776466719412,33.83,77312.76,17.2,0.91491,7e-05,9.71387]
[1776466725454,33.82,77313.81,17.2,0.91502,7e-05,9.70416]
[1776466737538,33.81,77314.14,17.2,0.91512,7e-05,9.6959]
[1776466742572,33.8,77314.22,17.2,0.91515,7e-05,9.69288]
[1776466743580,33.8,77311.19,17.2,0.91494,7e-05,9.71113]
[1776466745597,33.8,77309.48,17.2,0.91482,7e-05,9.72069]
[1776466750629,33.8,77309.12,17.2,0.91483,7e-05,9.72025]
[1776466753650,33.79,77313.46,17.2,0.91517,7e-05,9.69179]
[1776466754657,33.79,77316.79,17.2,0.91542,7e-05,9.67068]
[1776466757679,33.79,77318.5,17.2,0.91556,7e-05,9.65829]
[1776466762714,33.79,77318.49,17.2,0.91559,7e-05,9.65617]
[1776466764728,33.78,77316.2,17.2,0.91543,7e-05,9.66945]
[1776466765736,33.78,77314.01,17.2,0.91527,7e-05,9.68254]
[1776466766743,33.78,77309.98,17.2,0.91498,7e-05,9.70702]
[1776466772786,33.78,77308.8,17.2,0.91496,7e-05,9.7072]
[1776466773793,33.78,77306.59,17.2,0.9148,7e-05,9.72083]
[1776466780842,33.77,77306.67,17.2,0.91484,7e-05,9.71706]
[1776466785877,33.76,77308.59,17.2,0.91502,7e-05,9.70249]
[1776466791919,33.76,77309.85,17.2,0.91515,7e-05,9.69155]
[1776466793932,33.76,77309.85,17.2,0.91515,7e-05,9.69155]
[1776466794950,33.76,77335.25,17.2,0.91702,7e-05,9.53318]
[1776466795957,33.76,77333.93,17.2,0.91693,7e-05,9.54101]
[1776466797985,33.75,77334.04,17.2,0.91694,7e-05,9.54004]
[1776466798008,33.75,77333.68,17.2,0.91692,7e-05,9.54195]
[1776466803006,33.75,77330.7,17.2,0.91672,7e-05,9.55878]
[1776466805023,33.75,77324.26,17.2,0.91626,7e-05,9.59784]
[1776466808148,33.75,77322.55,17.2,0.91615,7e-05,9.60725]
[1776466809051,33.75,77320.73,17.2,0.91602,7e-05,9.6181]
[1776466810064,33.75,77317.47,17.2,0.91578,7e-05,9.63784]
[1776466812084,33.74,77314.52,17.2,0.91558,7e-05,9.6552]
[1776466813091,33.74,77312.1,17.2,0.9154,7e-05,9.66971]
[1776466815105,33.74,77309.95,17.2,0.91525,7e-05,9.68291]
[1776466817119,33.74,77307.28,17.2,0.91506,7e-05,9.69887]
[1776466821147,33.74,77305.49,17.2,0.91495,7e-05,9.7078]
[1776466822077,33.74,77305.49,17.2,0.91495,7e-05,9.7078]
[1776466823944,33.74,77304.95,17.2,0.91492,7e-05,9.71006]
[1776466829203,33.73,77304.4,17.2,0.91492,7e-05,9.71015]
[1776466832224,33.73,77299.68,17.2,0.91461,7e-05,9.73429]
[1776466833231,33.73,77294.73,17.2,0.91426,7e-05,9.76388]
[1776466838266,33.72,77303.2,17.2,0.91493,7e-05,9.70793]
[1776466839273,33.72,77312.33,17.2,0.91561,7e-05,9.65074]
[1776466840280,33.72,77312.08,17.2,0.9156,7e-05,9.6518]
[1776466845314,33.71,77311.03,17.2,0.91555,7e-05,9.65588]
[1776466850350,33.71,77309.06,17.2,0.91543,7e-05,9.66565]
[1776466851357,33.71,77301.58,17.2,0.91488,7e-05,9.71156]
[1776466852364,33.71,77297.86,17.2,0.91461,7e-05,9.7341]
[1776466853371,33.71,77294.47,17.2,0.91437,7e-05,9.75458]
[1776466854378,33.7,77291.18,17.2,0.91413,7e-05,9.77443]
[1776466860420,33.7,77289.6,17.2,0.91406,7e-05,9.78017]
[1776466862434,33.69,77299.34,17.2,0.9148,7e-05,9.71816]
[1776466863442,33.69,77305.02,17.2,0.91523,7e-05,9.68229]
[1776466868479,33.69,77305.14,17.2,0.91527,7e-05,9.67889]
[1776466873514,33.68,77307.83,17.2,0.9155,7e-05,9.65956]
[1776466874521,33.68,77310.51,17.2,0.9157,7e-05,9.64245]
[1776466878553,33.68,77312.62,17.2,0.91588,7e-05,9.62753]
[1776466884595,33.67,77312.59,17.2,0.91591,7e-05,9.62505]
[1776466890637,33.67,77312.83,17.2,0.91596,7e-05,9.62094]
[1776466896679,33.66,77312.93,17.2,0.91602,7e-05,9.61373]
[1776466898693,33.66,77315.89,17.2,0.91625,7e-05,9.59457]
[1776466900707,33.66,77320.05,17.2,0.91657,7e-05,9.56807]
[1776466902721,33.66,77323.36,17.2,0.91682,7e-05,9.54691]
[1776466908763,33.66,77317.87,17.2,0.91644,7e-05,9.57899]
[1776466913799,33.65,77317.02,17.2,0.91639,7e-05,9.58251]
[1776466919841,33.65,77316.54,17.2,0.91639,7e-05,9.58307]
[1776466921854,33.65,77319.15,17.2,0.91659,7e-05,9.56628]
[1776466922862,33.65,77322.08,17.2,0.9168,7e-05,9.54788]
[1776466926192,33.64,77323.56,17.2,0.91692,7e-05,9.53793]
[1776466926890,33.64,77332.56,17.2,0.91758,7e-05,9.48222]
[1776466927897,33.64,77332.89,17.2,0.9176,7e-05,9.48003]
[1776466930075,33.64,77333.0,17.2,0.91761,7e-05,9.4792]
[1776466932934,33.64,77328.06,17.2,0.91726,7e-05,9.50906]
[1776466933940,33.64,77323.92,17.2,0.91696,7e-05,9.5344]
[1776466937968,33.64,77322.17,17.2,0.91684,7e-05,9.54431]
[1776466941996,33.64,77319.68,17.2,0.91667,7e-05,9.55877]
[1776466946023,33.64,77317.72,17.2,0.91654,7e-05,9.56994]
[1776466947031,33.64,77304.01,17.2,0.91553,7e-05,9.65509]
[1776466948038,33.64,77296.53,17.2,0.91498,7e-05,9.70165]
[1776466953073,33.63,77296.08,17.2,0.915,7e-05,9.69813]
[1776466958108,33.63,77296.03,17.2,0.91502,7e-05,9.69615]
[1776466968178,33.62,77296.03,17.2,0.91508,7e-05,9.69158]
[1776466973213,33.62,77292.96,17.2,0.91488,7e-05,9.7083]
[1776466978247,33.61,77292.53,17.2,0.91487,7e-05,9.70839]
[1776466983283,33.61,77292.48,17.2,0.9149,7e-05,9.7061]
[1776466984290,33.61,77290.2,17.2,0.91474,7e-05,9.71979]
[1776466985791,33.6,77295.09,17.2,0.91511,7e-05,9.68878]
[1776466989327,33.6,77299.34,17.2,0.91545,7e-05,9.66037]
[1776466990332,33.6,77304.62,17.2,0.91584,7e-05,9.62709]
[1776466992346,33.6,77306.43,17.2,0.91598,7e-05,9.61504]
[1776466997381,33.59,77307.32,17.2,0.91607,7e-05,9.60753]
[1776467002417,33.59,77298.8,17.2,0.91547,7e-05,9.65848]
[1776467003423,33.59,77295.55,17.2,0.91523,7e-05,9.67823]
[1776467006445,33.59,77292.44,17.2,0.91502,7e-05,9.69609]
[1776467008459,33.58,77290.54,17.2,0.91489,7e-05,9.70686]
[1776467011865,33.58,77290.47,17.2,0.9149,7e-05,9.70621]
[1776467011966,33.58,77287.39,17.2,0.91471,7e-05,9.72026]
[1776467013841,33.58,77286.13,17.2,0.91462,7e-05,9.72813]
[1776467020543,33.57,77284.92,17.2,0.91458,7e-05,9.73103]
[1776467022557,33.57,77282.03,17.2,0.91438,7e-05,9.74793]
[1776467024570,33.57,77285.57,17.2,0.91466,7e-05,9.72461]
[1776467027592,33.56,77291.49,17.2,0.91512,7e-05,9.686]
[1776467032627,33.56,77292.46,17.2,0.91522,7e-05,9.6775]
[1776467037661,33.56,77293.51,17.2,0.91532,7e-05,9.66859]
[1776467042697,33.55,77293.51,17.2,0.91535,7e-05,9.66628]
[1776467047732,33.55,77293.38,17.2,0.91537,7e-05,9.66479]
[1776467048739,33.55,77301.42,17.2,0.91597,7e-05,9.61431]
[1776467053774,33.54,77302.27,17.2,0.91605,7e-05,9.60715]
[1776467054781,33.54,77292.34,17.2,0.91532,7e-05,9.66857]
[1776467055788,33.54,77285.44,17.2,0.91482,7e-05,9.71115]
[1776467059816,33.54,77283.6,17.2,0.9147,7e-05,9.7205]
[1776467064851,33.53,77284.58,17.2,0.91481,7e-05,9.71163]
[1776467069886,33.53,77284.57,17.2,0.91484,7e-05,9.70904]
[1776467072379,33.53,77284.4,17.2,0.91483,7e-05,9.70957]
[1776467073530,33.52,77284.4,17.2,0.91487,7e-05,9.70448]
[1776467073914,33.52,77284.33,17.2,0.91488,7e-05,9.7044]
[1776467074202,33.52,77284.33,17.2,0.91488,7e-05,9.7044]
[1776467079956,33.52,77284.16,17.2,0.9149,7e-05,9.70237]
[1776467084991,33.51,77283.76,17.2,0.9149,7e-05,9.70232]
[1776467091034,33.51,77283.73,17.2,0.91494,7e-05,9.69898]
[1776467096069,33.5,77284.12,17.2,0.915,7e-05,9.69407]
[1776467102111,33.5,77284.08,17.2,0.91503,7e-05,9.6914]
[1776467105579,33.5,77284.08,17.2,0.91503,7e-05,9.6914]
[1776467106140,33.49,77293.27,17.2,0.91573,7e-05,9.63213]
[1776467107147,33.49,77301.92,17.2,0.91638,7e-05,9.5779]
[1776467108878,33.49,77301.92,17.2,0.91638,7e-05,9.5779]
[1776467109161,33.49,77310.07,17.2,0.91698,7e-05,9.5267]
[1776467110167,33.49,77315.62,17.2,0.91739,7e-05,9.4921]
[1776467111175,33.49,77309.44,17.2,0.91694,7e-05,9.53021]
[1776467112184,33.49,77304.08,17.2,0.91655,7e-05,9.56324]
[1776467117219,33.49,77302.99,17.2,0.91649,7e-05,9.56856]
[1776467123261,33.48,77302.29,17.2,0.91646,7e-05,9.57115]
[1776467124268,33.48,77305.03,17.2,0.91666,7e-05,9.55383]
[1776467125275,33.48,77307.16,17.2,0.91682,7e-05,9.54035]
[1776467130310,33.48,77307.19,17.2,0.91684,7e-05,9.53896]
[1776467135345,33.48,77307.41,17.2,0.9169,7e-05,9.53241]
[1776467142394,33.47,77306.72,17.2,0.91686,7e-05,9.5351]
[1776467145415,33.47,77299.28,17.2,0.91633,7e-05,9.58061]
[1776467146422,33.47,77293.44,17.2,0.9159,7e-05,9.61666]
[1776467153470,33.47,77293.6,17.2,0.91594,7e-05,9.61309]
[1776467158505,33.46,77298.63,17.2,0.91633,7e-05,9.57993]
[1776467159512,33.46,77303.47,17.2,0.91669,7e-05,9.54951]
[1776467160520,33.46,77300.28,17.2,0.91646,7e-05,9.56906]
[1776467161527,33.46,77296.83,17.2,0.91621,7e-05,9.59022]
[1776467166562,33.46,77297.45,17.2,0.91628,7e-05,9.58468]
[1776467171597,33.46,77297.85,17.2,0.91632,7e-05,9.58057]
[1776467176632,33.45,77296.24,17.2,0.91622,7e-05,9.58901]
[1776467179653,33.45,77290.11,17.2,0.91578,7e-05,9.62623]
[1776467180660,33.45,77287.15,17.2,0.91557,7e-05,9.64432]
[1776467185695,33.45,77287.08,17.2,0.91558,7e-05,9.6427]
[1776467190731,33.44,77286.04,17.2,0.91553,7e-05,9.64715]
[1776467196774,33.44,77286.28,17.2,0.91561,7e-05,9.63913]
[1776467202815,33.43,77285.74,17.2,0.9156,7e-05,9.64004]
[1776467204830,33.43,77283.39,17.2,0.91543,7e-05,9.6539]
[1776467206843,33.43,77285.54,17.2,0.9156,7e-05,9.63959]
[1776467208858,33.43,77293.43,17.2,0.9162,7e-05,9.58955]
[1776467213893,33.43,77293.17,17.2,0.9162,7e-05,9.58951]
[1776467219934,33.42,77293.12,17.2,0.91622,7e-05,9.58783]
[1776467223962,33.42,77298.58,17.2,0.91663,7e-05,9.55251]
[1776467224970,33.42,77300.93,17.2,0.91681,7e-05,9.53762]
[1776467225977,33.42,77293.76,17.2,0.91628,7e-05,9.58199]
[1776467231011,33.42,77296.44,17.2,0.9165,7e-05,9.56365]
[1776467233027,33.41,77291.47,17.2,0.91614,7e-05,9.59398]
[1776467234034,33.41,77283.76,17.2,0.91557,7e-05,9.6418]
[1776467236048,33.41,77281.42,17.2,0.91541,7e-05,9.65565]
[1776467241083,33.41,77281.17,17.2,0.91542,7e-05,9.65498]
[1776467246118,33.4,77280.48,17.2,0.91539,7e-05,9.65713]
[1776467248132,33.4,77277.77,17.2,0.9152,7e-05,9.67324]
[1776467253167,33.4,77277.57,17.2,0.91524,7e-05,9.66822]
[1776467260215,33.39,77277.29,17.2,0.91526,7e-05,9.66655]
[1776467268271,33.39,77276.09,17.2,0.91521,7e-05,9.67076]
[1776467276328,33.38,77281.15,17.2,0.91562,7e-05,9.63583]
[1776467278342,33.38,77279.37,17.2,0.91549,7e-05,9.64716]
[1776467284384,33.38,77280.08,17.2,0.91554,7e-05,9.64319]
[1776467289419,33.38,77284.98,17.2,0.91589,7e-05,9.61303]
[1776467296468,33.38,77285.21,17.2,0.9159,7e-05,9.61251]
[1776467297475,33.38,77280.25,17.2,0.91553,7e-05,9.64364]
[1776467298481,33.38,77273.0,17.2,0.91499,7e-05,9.68913]
[1776467299489,33.38,77269.8,17.2,0.91475,8e-05,9.70921]
[1776467300496,33.38,77266.06,17.2,0.91447,8e-05,9.73267]
[1776467305531,33.38,77264.83,17.2,0.91438,8e-05,9.74005]
[1776467307366,33.38,77264.83,17.2,0.91438,8e-05,9.74005]
[1776467307481,33.38,77264.99,17.2,0.91439,8e-05,9.7389]
[1776467308189,33.38,77264.99,17.2,0.91439,8e-05,9.7389]
[1776467308552,33.38,77262.48,17.2,0.9142,8e-05,9.75462]
[1776467314593,33.38,77261.72,17.2,0.91419,8e-05,9.75471]
[1776467318622,33.38,77259.84,17.2,0.91405,8e-05,9.76601]
[1776467327685,33.38,77260.71,17.2,0.91413,8e-05,9.75926]
[1776467332719,33.38,77260.58,17.2,0.91413,8e-05,9.75942]
[1776467339769,33.38,77260.37,17.2,0.91412,8e-05,9.75986]
[1776467340776,33.38,77255.22,17.2,0.91373,8e-05,9.79218]
[1776467341783,33.38,77251.56,17.2,0.91346,8e-05,9.81509]
[1776467346819,33.37,77250.04,17.2,0.91336,8e-05,9.82356]
[1776467348833,33.37,77253.72,17.2,0.91364,8e-05,9.79986]
[1776467351854,33.37,77258.8,17.2,0.91403,8e-05,9.76724]
[1776467354875,33.37,77260.84,17.2,0.91419,8e-05,9.75396]
[1776467361924,33.37,77259.61,17.2,0.91412,8e-05,9.75994]
[1776467362931,33.37,77253.86,17.2,0.91369,8e-05,9.79604]
[1776467364945,33.37,77252.04,17.2,0.91355,8e-05,9.80712]
[1776467369980,33.36,77250.83,17.2,0.91348,8e-05,9.81363]
[1776467377321,33.36,77249.95,17.2,0.91345,8e-05,9.81414]
[1776467378999,33.36,77250.02,17.2,0.91347,8e-05,9.81271]
[1776467379043,33.36,77248.4,17.2,0.91335,8e-05,9.82269]
[1776467380050,33.36,77246.72,17.2,0.91322,8e-05,9.83305]
[1776467382981,33.36,77246.89,17.2,0.91324,8e-05,9.83142]
[1776467386092,33.36,77248.5,17.2,0.91338,8e-05,9.82016]
[1776467392188,33.35,77245.32,17.2,0.91315,8e-05,9.83874]
[1776467393195,33.35,77241.92,17.2,0.9129,8e-05,9.85996]
[1776467395208,33.35,77240.05,17.2,0.91276,8e-05,9.87115]
[1776467397223,33.35,77243.28,17.2,0.91302,8e-05,9.85006]
[1776467402258,33.35,77243.57,17.2,0.91306,8e-05,9.84671]
[1776467407688,33.35,77243.78,17.2,0.91309,8e-05,9.84422]
[1776467415767,33.34,77242.97,17.2,0.91304,8e-05,9.84789]
[1776467417363,33.34,77238.54,17.2,0.91272,8e-05,9.87423]
[1776467422398,33.34,77239.29,17.2,0.9128,8e-05,9.86785]
[1776467426427,33.33,77233.14,17.2,0.91234,8e-05,9.90573]
[1776467427434,33.33,77229.14,17.2,0.91204,8e-05,9.93079]
[1776467432469,33.33,77228.57,17.2,0.91205,8e-05,9.92845]
[1776467433550,33.33,77228.57,17.2,0.91205,8e-05,9.92845]
[1776467434488,33.33,77220.94,17.2,0.91146,8e-05,9.97657]
[1776467434679,33.33,77220.94,17.2,0.91146,8e-05,9.97657]
[1776467435495,33.33,77216.22,17.2,0.9111,8e-05,10.00653]
[1776467438515,33.33,77218.33,17.2,0.91127,8e-05,9.99261]
[1776467441538,33.33,77220.42,17.2,0.91144,8e-05,9.9789]
[1776467448587,33.33,77220.33,17.2,0.91144,8e-05,9.97869]
[1776467454628,33.32,77220.18,17.2,0.91143,8e-05,9.979]
[1776467458656,33.32,77218.39,17.2,0.9113,8e-05,9.98996]
[1776467461678,33.32,77211.08,17.2,0.91074,8e-05,10.03622]
[1776467462685,33.32,77207.02,17.2,0.91042,8e-05,10.06195]
[1776467466713,33.32,77203.83,17.2,0.91019,8e-05,10.08134]
[1776467467720,33.32,77207.01,17.2,0.91044,8e-05,10.06073]
[1776467468727,33.32,77211.21,17.2,0.91077,8e-05,10.03365]
[1776467470740,33.32,77216.88,17.2,0.91121,8e-05,9.99707]
[1776467471747,33.32,77221.5,17.2,0.91157,8e-05,9.96749]
[1776467476783,33.32,77222.0,17.2,0.91163,8e-05,9.96313]
[1776467480810,33.32,77217.75,17.2,0.9113,8e-05,9.98978]
[1776467485846,33.31,77218.92,17.2,0.9114,8e-05,9.98162]
[1776467490881,33.31,77217.56,17.2,0.9113,8e-05,9.98968]
[1776467495916,33.31,77216.71,17.2,0.91128,8e-05,9.99039]
[1776467500951,33.31,77221.65,17.2,0.91167,8e-05,9.95834]
[1776467501958,33.31,77223.35,17.2,0.9118,8e-05,9.94746]
[1776467504979,33.31,77225.28,17.2,0.91196,8e-05,9.93417]
[1776467510014,33.31,77226.0,17.2,0.91202,8e-05,9.92916]
[1776467512028,33.31,77224.2,17.2,0.9119,8e-05,9.93904]
[1776467517063,33.3,77224.56,17.2,0.91195,8e-05,9.9345]
[1776467521547,33.3,77225.94,17.2,0.91207,8e-05,9.92498]
[1776467521592,33.3,77230.32,17.2,0.91241,8e-05,9.89691]
[1776467522098,33.3,77233.54,17.2,0.91266,8e-05,9.87646]
[1776467523105,33.3,77236.06,17.2,0.91285,8e-05,9.86058]
[1776467528140,33.3,77235.71,17.2,0.91282,8e-05,9.86302]
[1776467534181,33.3,77235.92,17.2,0.91283,8e-05,9.86163]
[1776467539217,33.3,77234.91,17.2,0.91275,8e-05,9.86848]
[1776467542640,33.3,77234.77,17.2,0.91274,8e-05,9.86952]
[1776467543795,33.3,77236.1,17.2,0.91284,8e-05,9.86124]
[1776467544252,33.3,77239.83,17.2,0.91313,8e-05,9.83736]
[1776467549287,33.3,77240.52,17.2,0.91319,8e-05,9.83212]
[1776467552308,33.3,77238.26,17.2,0.91305,8e-05,9.84192]
[1776467553315,33.3,77235.44,17.2,0.91284,8e-05,9.85964]
[1776467553729,33.3,77235.44,17.2,0.91284,8e-05,9.85964]
[1776467554322,33.3,77229.64,17.2,0.9124,8e-05,9.89626]
[1776467554748,33.3,77229.64,17.2,0.9124,8e-05,9.89626]
[1776467555328,33.3,77223.11,17.2,0.9119,8e-05,9.93754]
[1776467557343,33.3,77225.37,17.2,0.91208,8e-05,9.92257]
[1776467565399,33.3,77225.3,17.2,0.91208,8e-05,9.92248]
[1776467566406,33.3,77223.58,17.2,0.91195,8e-05,9.93348]
[1776467567414,33.3,77218.98,17.2,0.91159,8e-05,9.96282]
[1776467568421,33.3,77217.18,17.2,0.91145,8e-05,9.97434]
[1776467571442,33.3,77218.99,17.2,0.91159,8e-05,9.96275]
[1776467576477,33.29,77219.3,17.2,0.91163,8e-05,9.95944]
[1776467581572,33.29,77219.0,17.2,0.91163,8e-05,9.95973]
[1776467586607,33.29,77219.65,17.2,0.91168,8e-05,9.95561]
[1776467595670,33.29,77219.26,17.2,0.91165,8e-05,9.95808]
[1776467597685,33.29,77221.44,17.2,0.91182,8e-05,9.94417]
[1776467598692,33.29,77223.4,17.2,0.91197,8e-05,9.9317]
[1776467600706,33.29,77226.06,17.2,0.91217,8e-05,9.91482]
[1776467601713,33.29,77229.83,17.2,0.91247,8e-05,9.89051]
[1776467602720,33.29,77234.64,17.2,0.91284,8e-05,9.85967]
[1776467603727,33.29,77239.23,17.2,0.91319,8e-05,9.83031]
[1776467608762,33.29,77240.99,17.2,0.91334,8e-05,9.81805]
[1776467611783,33.29,77242.71,17.2,0.91351,8e-05,9.80253]
[1776467616817,33.28,77242.04,17.2,0.91347,8e-05,9.80607]
[1776467622860,33.28,77242.57,17.2,0.91352,8e-05,9.80195]
[1776467627895,33.28,77245.26,17.2,0.91372,8e-05,9.78459]
[1776467633937,33.28,77245.4,17.2,0.91374,8e-05,9.78355]
[1776467638972,33.28,77236.65,17.2,0.91307,8e-05,9.83887]
[1776467640986,33.28,77239.07,17.2,0.91327,8e-05,9.82246]
[1776467646022,33.28,77238.73,17.2,0.91325,8e-05,9.82381]
[1776467652064,33.28,77239.03,17.2,0.91328,8e-05,9.8214]
[1776467657099,33.28,77238.04,17.2,0.91322,8e-05,9.82686]
[1776467662134,33.27,77235.17,17.2,0.91301,8e-05,9.84414]
[1776467663141,33.27,77233.4,17.2,0.91287,8e-05,9.85516]
[1776467666162,33.27,77235.53,17.2,0.91304,8e-05,9.84096]
[1776467671197,33.27,77235.15,17.2,0.91306,8e-05,9.83827]
[1776467676232,33.27,77232.89,17.2,0.9129,8e-05,9.85156]
[1776467678245,33.27,77230.65,17.2,0.91273,8e-05,9.8653]
[1776467686302,33.26,77230.42,17.2,0.91274,8e-05,9.86475]
[1776467689323,33.26,77224.7,17.2,0.91231,8e-05,9.90036]
[1776467690330,33.26,77218.93,17.2,0.91187,8e-05,9.9368]
[1776467691608,33.26,77213.41,17.2,0.91144,8e-05,9.97165]
[1776467692344,33.26,77208.75,17.2,0.91108,8e-05,10.00101]
[1776467694358,33.26,77224.54,17.2,0.91232,8e-05,9.89944]
[1776467695365,33.26,77235.37,17.2,0.91316,8e-05,9.82991]
[1776467696371,33.26,77235.34,17.2,0.91316,8e-05,9.82991]
[1776467697714,33.26,77235.34,17.2,0.91316,8e-05,9.82991]
[1776467703421,33.25,77236.03,17.2,0.91323,8e-05,9.82421]
[1776467708456,33.25,77234.98,17.2,0.91316,8e-05,9.82987]
[1776467713491,33.25,77234.81,17.2,0.91316,8e-05,9.82988]
[1776467718526,33.25,77234.92,17.2,0.91318,8e-05,9.8281]
[1776467726581,33.25,77235.75,17.2,0.91326,8e-05,9.82111]
[1776467736653,33.24,77235.71,17.2,0.91332,8e-05,9.81516]
[1776467737660,33.24,77230.88,17.2,0.91295,8e-05,9.84559]
[1776467738666,33.24,77222.1,17.2,0.91228,8e-05,9.9012]
[1776467739674,33.24,77218.53,17.2,0.912,8e-05,9.92367]
[1776467741688,33.24,77216.94,17.2,0.91189,8e-05,9.93309]
[1776467747731,33.23,77216.84,17.2,0.91191,8e-05,9.93104]
[1776467752766,33.23,77216.95,17.2,0.91194,8e-05,9.92848]
[1776467754780,33.23,77214.97,17.2,0.9118,8e-05,9.94038]
[1776467759815,33.23,77215.44,17.2,0.91186,8e-05,9.93555]
[1776467764864,33.22,77214.28,17.2,0.91179,8e-05,9.94113]
[1776467769898,33.22,77214.38,17.2,0.91182,8e-05,9.93871]
[1776467774934,33.22,77213.42,17.2,0.91176,8e-05,9.94306]
[1776467781982,33.21,77213.58,17.2,0.91181,8e-05,9.93955]
[1776467795073,33.2,77213.55,17.2,0.91189,8e-05,9.93133]
[1776467800109,33.2,77213.02,17.2,0.91187,8e-05,9.93309]
[1776467805144,33.2,77212.73,17.2,0.91186,8e-05,9.93328]
[1776467811186,33.19,77212.02,17.2,0.91183,8e-05,9.93579]
[1776467817231,33.19,77210.49,17.2,0.91174,8e-05,9.9435]
[1776467822266,33.19,77204.34,17.2,0.91128,8e-05,9.98107]
[1776467823273,33.18,77202.39,17.2,0.91113,8e-05,9.99315]
[1776467828308,33.18,77203.03,17.2,0.91121,8e-05,9.98696]
[1776467829315,33.18,77206.65,17.2,0.91149,8e-05,9.96338]
[1776467830321,33.18,77210.67,17.2,0.91181,8e-05,9.9373]
[1776467832336,33.18,77212.79,17.2,0.91198,8e-05,9.92307]
[1776467837371,33.17,77212.19,17.2,0.91196,8e-05,9.92526]
[1776467844420,33.17,77212.38,17.2,0.912,8e-05,9.92161]
[1776467850461,33.17,77212.46,17.2,0.91203,8e-05,9.91901]
[1776467860532,33.16,77212.46,17.2,0.9121,8e-05,9.9116]
[1776467865567,33.16,77213.21,17.2,0.91218,8e-05,9.90526]
[1776467872615,33.15,77212.04,17.2,0.91211,8e-05,9.91062]
[1776467875472,33.15,77211.59,17.2,0.91209,8e-05,9.91288]
[1776467875637,33.15,77202.04,17.2,0.91135,8e-05,9.97366]
[1776467876675,33.15,77202.04,17.2,0.91135,8e-05,9.97366]
[1776467876771,33.15,77188.85,17.2,0.91031,8e-05,10.05829]
[1776467877440,33.15,77188.85,17.2,0.91031,8e-05,10.05829]
[1776467877651,33.15,77179.53,17.2,0.90958,8e-05,10.11816]
[1776467878212,33.15,77179.53,17.2,0.90958,8e-05,10.11816]
[1776467878658,33.15,77162.77,17.2,0.90825,8e-05,10.22623]
[1776467879664,33.15,77153.18,17.2,0.90748,8e-05,10.28803]
[1776467880671,33.15,77156.41,17.2,0.90775,8e-05,10.26659]
[1776467883693,33.15,77153.24,17.2,0.9075,8e-05,10.28671]
[1776467884700,33.15,77151.22,17.2,0.90734,8e-05,10.2998]
[1776467888728,33.15,77153.63,17.2,0.90755,8e-05,10.2827]
[1776467893763,33.14,77152.05,17.2,0.90745,8e-05,10.29087]
[1776467896784,33.14,77149.92,17.2,0.90729,8e-05,10.30348]
[1776467897488,33.14,77149.92,17.2,0.90729,8e-05,10.30348]
[1776467897791,33.14,77145.06,17.2,0.9069,8e-05,10.33467]
[1776467898944,33.14,77145.06,17.2,0.9069,8e-05,10.33467]
[1776467899025,33.14,77141.36,17.2,0.9066,8e-05,10.3587]
[1776467899195,33.14,77141.36,17.2,0.9066,8e-05,10.3587]
[1776467900059,33.14,77141.36,17.2,0.9066,8e-05,10.3587]
[1776467900062,33.14,77130.86,17.2,0.90575,8e-05,10.42712]
[1776467900198,33.14,77130.86,17.2,0.90575,8e-05,10.42712]
[1776467900812,33.14,77128.61,17.2,0.90557,8e-05,10.44182]
[1776467901819,33.14,77126.37,17.2,0.90538,8e-05,10.45628]
[1776467903702,33.14,77124.79,17.2,0.90526,8e-05,10.46641]
[1776467905847,33.14,77126.55,17.2,0.90541,8e-05,10.45416]
[1776467908868,33.14,77123.97,17.2,0.90521,8e-05,10.47032]
[1776467913891,33.13,77123.31,17.2,0.9052,8e-05,10.46921]
[1776467913903,33.13,77114.35,17.2,0.90446,8e-05,10.52792]
[1776467914909,33.13,77106.69,17.2,0.90384,8e-05,10.57761]
[1776467916924,33.13,77105.26,17.2,0.90373,8e-05,10.58613]
[1776467919945,33.13,77108.12,17.2,0.90398,8e-05,10.56597]
[1776467924437,33.12,77109.48,17.2,0.90411,8e-05,10.55575]
[1776467924980,33.12,77102.58,17.2,0.90355,8e-05,10.60028]
[1776467925988,33.12,77099.88,17.2,0.90333,8e-05,10.61757]
[1776467926995,33.12,77097.56,17.2,0.90314,8e-05,10.63235]
[1776467927597,33.12,77097.56,17.2,0.90314,8e-05,10.63235]
[1776467928003,33.12,77095.54,17.2,0.90298,8e-05,10.64512]
[1776467929009,33.12,77092.4,17.2,0.90273,8e-05,10.66528]
[1776467934044,33.09,77091.55,17.2,0.90282,8e-05,10.65733]
[1776467939078,33.09,77092.96,17.2,0.90298,8e-05,10.64506]
[1776467940436,33.09,77093.71,17.2,0.90305,8e-05,10.63954]
[1776467941093,33.09,77085.29,17.2,0.90235,8e-05,10.69494]
[1776467942100,33.07,77080.33,17.2,0.90201,8e-05,10.7212]
[1776467944141,33.06,77080.67,17.2,0.90212,8e-05,10.712]
[1776467944640,33.05,77079.17,17.2,0.90208,8e-05,10.71513]
[1776467944829,33.05,77079.17,17.2,0.90208,8e-05,10.71513]
[1776467945121,33.04,77066.4,17.2,0.90104,9e-05,10.79665]
[1776467945212,33.04,77066.4,17.2,0.90104,9e-05,10.79665]
[1776467946128,33.04,77048.54,17.2,0.89952,9e-05,10.91516]
[1776467946202,33.04,77048.54,17.2,0.89952,9e-05,10.91516]
[1776467947135,33.04,77041.45,17.2,0.89892,9e-05,10.9619]
[1776467952172,33.04,77044.77,17.2,0.89923,9e-05,10.93784]
[1776467954203,33.04,77046.63,17.2,0.89939,9e-05,10.92493]
[1776467958231,33.03,77042.09,17.2,0.89901,9e-05,10.95434]
[1776467959238,33.03,77038.71,17.2,0.89873,9e-05,10.97667]
[1776467962259,33.03,77036.24,17.2,0.89852,9e-05,10.99228]
[1776467963266,33.03,77039.19,17.2,0.89878,9e-05,10.97222]
[1776467968301,33.03,77039.49,17.2,0.89883,9e-05,10.96884]
[1776467973335,33.03,77040.53,17.2,0.89896,9e-05,10.95644]
[1776467976357,33.02,77036.32,17.2,0.89861,9e-05,10.98387]
[1776467977388,33.02,77036.32,17.2,0.89861,9e-05,10.98387]
[1776467977445,33.02,77036.32,17.2,0.89861,9e-05,10.98387]
[1776467978185,33.02,77036.32,17.2,0.89861,9e-05,10.98387]
[1776467977505,33.02,77034.5,17.2,0.89845,9e-05,10.99578]
[1776467978568,33.02,77034.5,17.2,0.89845,9e-05,10.99578]
[1776467978842,33.02,77034.5,17.2,0.89845,9e-05,10.99578]
[1776467978952,33.02,77009.88,17.2,0.89631,9e-05,11.16083]
[1776467980116,33.02,77009.88,17.2,0.89631,9e-05,11.16083]
[1776467979380,33.02,76975.68,17.2,0.89327,9e-05,11.39147]
[1776467980387,33.02,76965.14,17.2,0.89232,9e-05,11.46252]
[1776467981485,33.02,76965.14,17.2,0.89232,9e-05,11.46252]
[1776467982026,33.01,76966.77,17.2,0.89256,9e-05,11.44457]
[1776467983408,33.01,76964.57,17.2,0.89237,9e-05,11.45891]
[1776467988532,33.0,76965.08,17.2,0.89245,9e-05,11.45291]
[1776467989450,33.0,76953.45,17.2,0.89141,9e-05,11.53083]
[1776467990457,32.99,76947.46,17.2,0.89096,9e-05,11.56428]
[1776467991464,32.98,76944.4,17.2,0.89073,9e-05,11.5809]
[1776467996499,32.94,76950.88,17.2,0.89162,9e-05,11.51459]
[1776467997506,32.93,76954.5,17.2,0.89195,9e-05,11.48952]
[1776467998512,32.93,76957.9,17.2,0.89227,9e-05,11.46564]
[1776467999520,32.93,76961.02,17.2,0.89256,9e-05,11.44372]
[1776468001534,32.93,76955.16,17.2,0.89204,9e-05,11.4828]
[1776468002541,32.93,76951.45,17.2,0.89171,9e-05,11.5078]
[1776468003548,32.93,76943.27,17.2,0.89096,9e-05,11.56333]
[1776468004555,32.92,76938.2,17.2,0.89055,9e-05,11.59362]
[1776468005562,32.91,76943.55,17.2,0.89111,9e-05,11.55219]
[1776468006572,32.91,76958.44,17.2,0.89247,9e-05,11.45006]
[1776468008170,32.91,76970.35,17.2,0.89357,9e-05,11.36779]
[1776468008999,32.91,76970.35,17.2,0.89357,9e-05,11.36779]
[1776468009015,32.91,76982.92,17.2,0.89469,9e-05,11.28238]
[1776468009592,32.91,76995.44,17.2,0.89581,9e-05,11.19715]
[1776468010599,32.91,76999.35,17.2,0.89616,9e-05,11.17044]
[1776468012126,32.91,76999.35,17.2,0.89616,9e-05,11.17044]
[1776468012207,32.91,77008.54,17.2,0.89698,9e-05,11.10802]
[1776468012613,32.91,77013.28,17.2,0.8974,9e-05,11.07606]
[1776468013620,32.91,77015.05,17.2,0.89755,9e-05,11.06405]
[1776468015634,32.91,77017.72,17.2,0.89779,9e-05,11.0456]
[1776468016641,32.9,77015.13,17.2,0.89757,9e-05,11.06266]
[1776468019662,32.9,77013.4,17.2,0.89743,9e-05,11.07308]
[1776468022683,32.9,77010.39,17.2,0.89718,9e-05,11.09248]
[1776468025704,32.9,77004.15,17.2,0.89664,9e-05,11.13432]
[1776468026710,32.9,77001.0,17.2,0.89636,9e-05,11.15547]
[1776468031746,32.9,77004.51,17.2,0.89673,9e-05,11.12498]
[1776468035776,32.89,77008.71,17.2,0.89712,9e-05,11.0953]
[1776468037613,32.89,77010.27,17.2,0.89726,9e-05,11.08472]
[1776468038797,32.89,77018.69,17.2,0.89801,9e-05,11.02727]
[1776468039804,32.89,77019.68,17.2,0.8981,9e-05,11.02031]
[1776468041330,32.89,77019.54,17.2,0.89809,9e-05,11.02098]
[1776468043131,32.89,77019.83,17.2,0.89812,9e-05,11.01874]
[1776468043156,32.89,77021.88,17.2,0.8983,9e-05,11.00428]
[1776468043939,32.89,77021.88,17.2,0.8983,9e-05,11.00428]
[1776468044041,32.89,77030.81,17.2,0.89909,9e-05,10.94367]
[1776468044532,32.89,77030.81,17.2,0.89909,9e-05,10.94367]
[1776468044843,32.89,77041.47,17.2,0.90002,9e-05,10.87162]
[1776468045850,32.89,77055.12,17.2,0.90119,9e-05,10.77989]
[1776468046857,32.88,77053.95,17.2,0.9011,9e-05,10.78739]
[1776468048871,32.88,77058.08,17.2,0.90146,9e-05,10.75917]
[1776468049878,32.88,77055.53,17.2,0.90124,9e-05,10.7759]
[1776468050887,32.88,77052.36,17.2,0.90098,9e-05,10.79676]
[1776468052901,32.88,77050.83,17.2,0.90085,9e-05,10.8063]
[1776468057936,32.88,77052.61,17.2,0.90103,9e-05,10.79266]
[1776468059950,32.88,77056.71,17.2,0.90139,9e-05,10.76462]
[1776468060956,32.88,77046.17,17.2,0.90049,9e-05,10.83474]
[1776468061964,32.88,77037.6,17.2,0.89975,9e-05,10.89186]
[1776468062971,32.87,77039.5,17.2,0.89992,9e-05,10.87874]
[1776468063978,32.87,77039.79,17.2,0.89995,9e-05,10.87632]
[1776468064462,32.87,77039.79,17.2,0.89995,9e-05,10.87632]
[1776468064494,32.87,77039.79,17.2,0.89996,9e-05,10.87586]
[1776468066999,32.87,77041.82,17.2,0.90015,9e-05,10.86134]
[1776468068011,32.87,77046.42,17.2,0.90055,9e-05,10.83008]
[1776468069012,32.87,77050.46,17.2,0.9009,9e-05,10.80261]
[1776468070042,32.87,77054.74,17.2,0.90127,9e-05,10.77362]
[1776468072034,32.87,77057.23,17.2,0.90149,9e-05,10.75633]
[1776468073041,32.87,77059.54,17.2,0.90169,9e-05,10.74061]
[1776468075055,32.87,77061.75,17.2,0.90189,8e-05,10.72533]
[1776468076062,32.87,77060.04,17.2,0.90174,9e-05,10.73647]
[1776468077069,32.86,77056.56,17.2,0.90145,9e-05,10.75945]
[1776468078076,32.86,77051.07,17.2,0.90099,9e-05,10.79587]
[1776468083112,32.86,77049.33,17.2,0.90086,9e-05,10.80584]
[1776468084118,32.86,77040.99,17.2,0.90014,9e-05,10.86133]
[1776468085125,32.86,77029.32,17.2,0.89914,9e-05,10.93929]
[1776468086132,32.86,77026.47,17.2,0.8989,9e-05,10.95824]
[1776468087431,32.86,77025.54,17.2,0.89882,9e-05,10.9643]
[1776468087935,32.86,77025.54,17.2,0.89882,9e-05,10.9643]
[1776468088146,32.86,77019.71,17.2,0.89831,9e-05,11.00354]
[1776468088456,32.86,77019.71,17.2,0.89831,9e-05,11.00354]
[1776468088951,32.86,77019.71,17.2,0.89831,9e-05,11.00354]
[1776468089152,32.86,77014.09,17.2,0.89782,9e-05,11.04094]
[1776468090160,32.86,77011.13,17.2,0.89757,9e-05,11.06058]
[1776468091167,32.86,77008.76,17.2,0.8974,9e-05,11.07204]
[1776468094189,32.86,77011.35,17.2,0.89764,9e-05,11.05348]
[1776468095196,32.85,77016.56,17.2,0.8981,9e-05,11.01801]
[1776468096203,32.85,77022.53,17.2,0.89863,9e-05,10.97713]
[1776468101238,32.85,77019.05,17.2,0.89836,9e-05,10.99755]
[1776468102245,32.85,77014.49,17.2,0.89797,9e-05,11.02763]
[1776468103252,32.85,77007.47,17.2,0.89736,9e-05,11.07471]
[1776468109294,32.84,77007.07,17.2,0.89735,9e-05,11.07526]
[1776468112314,32.84,77009.42,17.2,0.89757,9e-05,11.05834]
[1776468114329,32.84,77007.11,17.2,0.89738,9e-05,11.07328]
[1776468115336,32.84,77009.62,17.2,0.8976,9e-05,11.05599]
[1776468120371,32.84,77014.1,17.2,0.89802,9e-05,11.02425]
[1776468121378,32.83,77017.67,17.2,0.89833,9e-05,10.99992]
[1776468123772,32.83,77018.95,17.2,0.89845,9e-05,10.99068]
[1776468123994,32.83,77018.95,17.2,0.89845,9e-05,10.99068]
[1776468125374,32.83,77005.75,17.2,0.89731,9e-05,11.07855]
[1776468125406,32.83,76985.64,17.2,0.89553,9e-05,11.21475]
[1776468127191,32.83,76978.36,17.2,0.89489,9e-05,11.2634]
[1776468127882,32.83,76978.36,17.2,0.89489,9e-05,11.2634]
[1776468128427,32.83,76983.38,17.2,0.89534,9e-05,11.22901]
[1776468129434,32.83,76978.72,17.2,0.89493,9e-05,11.26044]
[1776468131164,32.83,76976.04,17.2,0.89469,9e-05,11.27838]
[1776468132454,32.83,76973.98,17.2,0.89451,9e-05,11.29178]
[1776468136483,32.82,76970.92,17.2,0.89426,9e-05,11.31125]
[1776468137595,32.82,76970.92,17.2,0.89426,9e-05,11.31125]
[1776468138500,32.82,76966.15,17.2,0.89384,9e-05,11.343]
[1776468139505,32.82,76964.24,17.2,0.89367,9e-05,11.35559]
[1776468141879,32.82,76964.33,17.2,0.89368,9e-05,11.35453]
[1776468142318,32.82,76964.33,17.2,0.89368,9e-05,11.35453]
[1776468142527,32.82,76954.22,17.2,0.89278,9e-05,11.42266]
[1776468143534,32.82,76953.18,17.2,0.89269,9e-05,11.42921]
[1776468144842,32.82,76955.74,17.2,0.89293,9e-05,11.41116]
[1776468146058,32.82,76955.74,17.2,0.89293,9e-05,11.41116]
[1776468146554,32.82,76959.82,17.2,0.89331,9e-05,11.38223]
[1776468150583,32.81,76962.05,17.2,0.89354,9e-05,11.36506]
[1776468152597,32.81,76955.4,17.2,0.89298,9e-05,11.40532]
[1776468153605,32.81,76951.72,17.2,0.89265,9e-05,11.4303]
[1776468154612,32.81,76947.51,17.2,0.89227,9e-05,11.45888]
[1776468158639,32.81,76952.61,17.2,0.89275,9e-05,11.42295]
[1776468159647,32.81,76954.78,17.2,0.89295,9e-05,11.40791]
[1776468161660,32.81,76959.34,17.2,0.89337,9e-05,11.37604]
[1776468163675,32.8,76961.66,17.2,0.89359,9e-05,11.3592]
[1776468164681,32.8,76959.07,17.2,0.89337,9e-05,11.3764]
[1776468171730,32.8,76959.77,17.2,0.89348,9e-05,11.36806]
[1776468174752,32.79,76963.57,17.2,0.89384,9e-05,11.34063]
[1776468175759,32.79,76967.6,17.2,0.89421,9e-05,11.31268]
[1776468180794,32.79,76972.53,17.2,0.89468,9e-05,11.27698]
[1776468184822,32.79,76974.49,17.2,0.89487,9e-05,11.26222]
[1776468185829,32.78,76979.29,17.2,0.89531,9e-05,11.22922]
[1776468186836,32.78,76982.67,17.2,0.89561,9e-05,11.20595]
[1776468188850,32.78,76974.76,17.2,0.89491,9e-05,11.25923]
[1776468189856,32.78,76971.09,17.2,0.89459,9e-05,11.28388]
[1776468192878,32.78,76969.13,17.2,0.89443,9e-05,11.2961]
[1776468196906,32.78,76971.3,17.2,0.89464,9e-05,11.27976]
[1776468197913,32.78,76978.1,17.2,0.89526,9e-05,11.2331]
[1776468198920,32.78,76985.31,17.2,0.8959,9e-05,11.1838]
[1776468199927,32.78,76989.06,17.2,0.89624,9e-05,11.15812]
[1776468200934,32.78,76992.02,17.2,0.8965,9e-05,11.13787]
[1776468202365,32.78,76996.13,17.2,0.89687,9e-05,11.10978]
[1776468205976,32.77,77001.0,17.2,0.89731,9e-05,11.07621]
[1776468206983,32.77,76996.95,17.2,0.89696,9e-05,11.10326]
[1776468211011,32.77,77000.01,17.2,0.89728,9e-05,11.0767]
[1776468212025,32.77,77001.82,17.2,0.89744,9e-05,11.06407]
[1776468213031,32.77,77004.53,17.2,0.89769,9e-05,11.04539]
[1776468217059,32.77,77009.99,17.2,0.89819,9e-05,11.00684]
[1776468221087,32.76,77012.47,17.2,0.89844,9e-05,10.98754]
[1776468222141,32.76,77012.47,17.2,0.89844,9e-05,10.98754]
[1776468222187,32.76,77012.47,17.2,0.89844,9e-05,10.98754]
[1776468223101,32.76,77016.03,17.2,0.89876,9e-05,10.96269]
[1776468227129,32.76,77020.26,17.2,0.89914,9e-05,10.93345]
[1776468232165,32.76,77020.54,17.2,0.89917,9e-05,10.93086]
[1776468238207,32.76,77021.37,17.2,0.89925,9e-05,10.92448]
[1776468248278,32.75,77021.37,17.2,0.89927,9e-05,10.92326]
[1776468253312,32.75,77021.34,17.2,0.89929,9e-05,10.92116]
[1776468256334,32.75,77024.7,17.2,0.89961,9e-05,10.89702]
[1776468257341,32.74,77027.07,17.2,0.89982,9e-05,10.88059]
[1776468258349,32.74,77029.86,17.2,0.90006,9e-05,10.86136]
[1776468259355,32.74,77031.53,17.2,0.90021,9e-05,10.84971]
[1776468267414,32.74,77033.41,17.2,0.90042,9e-05,10.83385]
[1776468268421,32.74,77027.5,17.2,0.89991,9e-05,10.87321]
[1776468269428,32.74,77025.59,17.2,0.89975,9e-05,10.88561]
[1776468274469,32.73,77016.93,17.2,0.89905,9e-05,10.93785]
[1776468275477,32.73,77013.8,17.2,0.89878,9e-05,10.95881]
[1776468280515,32.73,77012.8,17.2,0.89871,9e-05,10.96458]
[1776468285550,32.73,77012.74,17.2,0.89872,9e-05,10.96404]
[1776468288572,32.73,77014.6,17.2,0.89888,9e-05,10.95096]
[1776468293607,32.73,77014.76,17.2,0.89891,9e-05,10.94911]
[1776468298642,32.72,77014.42,17.2,0.89889,9e-05,10.95067]
[1776468300656,32.72,77023.4,17.2,0.89967,9e-05,10.88981]
[1776468301663,32.72,77026.65,17.2,0.89996,9e-05,10.86748]
[1776468302670,32.72,77030.28,17.2,0.90028,9e-05,10.84263]
[1776468304683,32.72,77032.8,17.2,0.90051,9e-05,10.82494]
[1776468307940,32.72,77032.84,17.2,0.90052,9e-05,10.82397]
[1776468308670,32.72,77032.8,17.2,0.90053,9e-05,10.82351]
[1776468308713,32.72,77040.21,17.2,0.90116,9e-05,10.77374]
[1776468309718,32.72,77044.13,17.2,0.9015,9e-05,10.74716]
[1776468312854,32.72,77045.91,17.2,0.90167,9e-05,10.7345]
[1776468314754,32.72,77048.7,17.2,0.90191,9e-05,10.71535]
[1776468317775,32.71,77046.46,17.2,0.90173,9e-05,10.72973]
[1776468323817,32.71,77048.87,17.2,0.90195,9e-05,10.71235]
[1776468328852,32.71,77048.46,17.2,0.90192,9e-05,10.71424]
[1776468332779,32.71,77049.0,17.2,0.90197,9e-05,10.71046]
[1776468332986,32.71,77049.0,17.2,0.90197,9e-05,10.71046]
[1776468333066,32.71,77052.67,17.2,0.90232,9e-05,10.68125]
[1776468333803,32.71,77052.67,17.2,0.90232,9e-05,10.68125]
[1776468333946,32.71,77052.67,17.2,0.90232,9e-05,10.68125]
[1776468333998,32.71,77064.99,17.2,0.90337,8e-05,10.59884]
[1776468334901,32.71,77069.9,17.2,0.90378,8e-05,10.56613]
[1776468335908,32.71,77071.8,17.2,0.90394,8e-05,10.55354]
[1776468336915,32.71,77069.99,17.2,0.90379,8e-05,10.56569]
[1776468339959,32.71,77067.78,17.2,0.9036,8e-05,10.58063]
[1776468341967,32.71,77070.92,17.2,0.90386,8e-05,10.55984]
[1776468347002,32.71,77076.05,17.2,0.90429,8e-05,10.52619]
[1776468348010,32.71,77078.25,17.2,0.90447,8e-05,10.51171]
[1776468353045,32.71,77075.43,17.2,0.90422,8e-05,10.53134]
[1776468357072,32.71,77077.89,17.2,0.90442,8e-05,10.51551]
[1776468363114,32.72,77079.34,17.2,0.90453,8e-05,10.50688]
[1776468368150,32.72,77079.15,17.2,0.90451,8e-05,10.50898]
[1776468373185,32.72,77080.29,17.2,0.90459,8e-05,10.50223]
[1776468378220,32.72,77084.1,17.2,0.9049,8e-05,10.47776]
[1776468379227,32.72,77087.08,17.2,0.90514,8e-05,10.45819]
[1776468384274,32.72,77086.39,17.2,0.90509,8e-05,10.46258]
[1776468384371,32.72,77079.95,17.2,0.90455,8e-05,10.50554]
[1776468391311,32.72,77078.0,17.2,0.90441,8e-05,10.51529]
[1776468392317,32.72,77069.29,17.2,0.90367,8e-05,10.57337]
[1776468393325,32.72,77064.43,17.2,0.90326,8e-05,10.60589]
[1776468395339,32.72,77066.57,17.2,0.90344,8e-05,10.59164]
[1776468401381,32.72,77066.12,17.2,0.9034,8e-05,10.59464]
[1776468406418,32.72,77065.09,17.2,0.90332,8e-05,10.60146]
[1776468411453,32.72,77071.33,17.2,0.90385,8e-05,10.55974]
[1776468412461,32.72,77075.26,17.2,0.90417,8e-05,10.53363]
[1776468415481,32.72,77077.68,17.2,0.90438,8e-05,10.51776]
[1776468421522,32.72,77077.72,17.2,0.90437,8e-05,10.51807]
[1776468425551,32.72,77083.05,17.2,0.90481,8e-05,10.48298]
[1776468426558,32.72,77085.06,17.2,0.90498,8e-05,10.46977]
[1776468428572,32.73,77086.91,17.2,0.90513,8e-05,10.45781]
[1776468431593,32.73,77083.54,17.2,0.90484,8e-05,10.48066]
[1776468432600,32.73,77081.3,17.2,0.90465,8e-05,10.49566]
[1776468437615,32.73,77082.03,17.2,0.9047,8e-05,10.49164]
[1776468442670,32.76,77083.54,17.2,0.90462,8e-05,10.49881]
[1776468447704,32.8,77083.06,17.2,0.90433,8e-05,10.52247]
[1776468459790,32.88,77083.02,17.2,0.9038,8e-05,10.56373]
[1776468464825,32.89,77084.55,17.2,0.90385,8e-05,10.55921]
[1776468470867,32.9,77085.6,17.2,0.90391,8e-05,10.55472]
[1776468477918,32.9,77085.22,17.2,0.90385,8e-05,10.56006]
[1776468482954,32.92,77085.35,17.2,0.90375,8e-05,10.56761]
[1776468488996,32.94,77086.54,17.2,0.90368,8e-05,10.57366]
[1776468494030,32.95,77086.7,17.2,0.90367,8e-05,10.57421]
[1776468497051,32.96,77083.96,17.2,0.90336,8e-05,10.5987]
[1776468502087,32.97,77084.05,17.2,0.90332,8e-05,10.60191]
[1776468507122,32.97,77083.79,17.2,0.90329,8e-05,10.6049]
[1776468510143,32.97,77077.3,17.2,0.90273,8e-05,10.64868]
[1776468511150,32.97,77074.32,17.2,0.90251,8e-05,10.66451]
[1776468515180,32.97,77072.34,17.2,0.90233,8e-05,10.67847]
[1776468519208,32.97,77068.2,17.2,0.90197,8e-05,10.70669]
[1776468522228,32.97,77070.04,17.2,0.90212,8e-05,10.69494]
[1776468527264,32.98,77070.57,17.2,0.90216,8e-05,10.69233]
[1776468532299,32.98,77070.98,17.2,0.90218,8e-05,10.69057]
[1776468537334,32.98,77075.18,17.2,0.90252,8e-05,10.66371]
[1776468538341,32.98,77079.7,17.2,0.9029,8e-05,10.634]
[1776468539348,32.98,77082.29,17.2,0.90311,8e-05,10.61714]
[1776468542370,32.98,77079.74,17.2,0.90289,8e-05,10.63494]
[1776468547404,32.99,77078.65,17.2,0.90278,8e-05,10.64349]
[1776468552439,32.99,77077.3,17.2,0.90265,8e-05,10.65382]
[1776468557474,32.99,77078.31,17.2,0.90272,8e-05,10.64845]
[1776468562508,32.99,77078.19,17.2,0.90269,8e-05,10.65054]
[1776468564522,32.99,77075.8,17.2,0.90248,8e-05,10.66689]
[1776468569559,33.0,77076.85,17.2,0.90256,8e-05,10.66109]
[1776468574594,33.0,77077.71,17.2,0.90265,8e-05,10.65242]
[1776468579629,33.0,77077.42,17.2,0.9026,8e-05,10.65579]
[1776468584664,33.0,77077.74,17.2,0.90262,8e-05,10.6549]
[1776468589698,33.01,77078.78,17.2,0.90269,8e-05,10.64923]
[1776468592720,33.01,77080.84,17.2,0.90285,8e-05,10.63635]
[1776468593727,33.01,77082.83,17.2,0.90302,8e-05,10.62346]
[1776468594734,33.01,77084.88,17.2,0.90318,8e-05,10.61014]
[1776468595741,33.01,77088.18,17.2,0.90346,8e-05,10.58858]
[1776468599769,33.02,77083.52,17.2,0.90302,8e-05,10.62322]
[1776468604803,33.02,77082.56,17.2,0.9029,8e-05,10.6327]
[1776468610846,33.02,77082.96,17.2,0.90292,8e-05,10.63134]
[1776468620916,33.06,77083.33,17.2,0.90268,8e-05,10.65026]
[1776468628972,33.07,77083.56,17.2,0.90263,8e-05,10.65435]
[1776468630991,33.08,77091.33,17.2,0.90328,8e-05,10.60349]
[1776468631997,33.08,77098.83,17.2,0.90393,8e-05,10.55017]
[1776468635019,33.08,77100.82,17.2,0.90409,8e-05,10.53811]
[1776468637402,33.08,77101.21,17.2,0.90411,8e-05,10.5359]
[1776468637453,33.08,77101.21,17.2,0.90411,8e-05,10.5359]
[1776468637464,33.08,77101.21,17.2,0.90411,8e-05,10.5359]
[1776468637498,33.08,77105.44,17.2,0.90446,8e-05,10.50844]
[1776468638804,33.09,77114.3,17.2,0.90514,8e-05,10.45479]
[1776468639047,33.09,77116.54,17.2,0.90532,8e-05,10.44011]
[1776468639949,33.09,77116.54,17.2,0.90532,8e-05,10.44011]
[1776468640054,33.09,77117.31,17.2,0.90538,8e-05,10.43557]
[1776468645091,33.09,77115.74,17.2,0.90522,8e-05,10.44833]
[1776468646101,33.09,77118.06,17.2,0.9054,8e-05,10.43361]
[1776468652140,33.1,77117.61,17.2,0.90533,8e-05,10.43955]
[1776468653328,33.1,77113.19,17.2,0.90496,8e-05,10.46899]
[1776468660196,33.11,77112.72,17.2,0.90488,8e-05,10.47504]
[1776468665231,33.11,77112.58,17.2,0.90485,8e-05,10.4781]
[1776468668252,33.11,77114.46,17.2,0.90499,8e-05,10.46705]
[1776468670858,33.12,77116.42,17.2,0.90513,8e-05,10.45555]
[1776468674293,33.12,77119.55,17.2,0.90537,8e-05,10.43644]
[1776468676308,33.12,77121.85,17.2,0.90555,8e-05,10.42236]
[1776468682350,33.13,77124.58,17.2,0.90574,8e-05,10.40746]
[1776468683356,33.13,77128.4,17.2,0.90604,8e-05,10.38302]
[1776468686378,33.13,77134.77,17.2,0.90654,8e-05,10.34311]
[1776468687385,33.13,77139.14,17.2,0.90689,8e-05,10.31524]
[1776468690878,33.13,77139.41,17.2,0.9069,8e-05,10.31413]
[1776468690918,33.13,77139.41,17.2,0.9069,8e-05,10.31413]
[1776468690936,33.13,77139.41,17.2,0.9069,8e-05,10.31413]
[1776468691413,33.14,77144.92,17.2,0.90736,8e-05,10.27613]
[1776468692420,33.14,77154.1,17.2,0.90809,8e-05,10.21686]
[1776468693427,33.14,77153.11,17.2,0.90801,8e-05,10.2237]
[1776468698461,33.14,77153.38,17.2,0.90798,8e-05,10.22604]
[1776468701697,33.15,77153.55,17.2,0.90796,8e-05,10.2274]
[1776468708532,33.21,77154.83,17.2,0.90765,8e-05,10.25377]
[1776468709539,33.23,77156.95,17.2,0.90772,8e-05,10.24778]
[1776468711553,33.26,77155.06,17.2,0.90738,8e-05,10.27547]
[1776468715580,33.26,77152.84,17.2,0.90717,8e-05,10.29278]
[1776468716588,33.26,77144.28,17.2,0.90647,8e-05,10.34902]
[1776468718602,33.29,77142.79,17.2,0.9062,8e-05,10.37092]
[1776468721623,33.32,77140.69,17.2,0.90581,8e-05,10.40188]
[1776468722630,33.33,77136.92,17.2,0.90544,8e-05,10.43194]
[1776468727665,33.34,77137.11,17.2,0.90537,8e-05,10.43776]
[1776468730686,33.35,77134.59,17.2,0.90514,8e-05,10.45546]
[1776468735722,33.35,77136.35,17.2,0.90526,8e-05,10.446]
[1776468737736,33.35,77134.45,17.2,0.9051,8e-05,10.45911]
[1776468739708,33.35,77135.46,17.2,0.90518,8e-05,10.45293]
[1776468739750,33.35,77132.25,17.2,0.90491,8e-05,10.47417]
[1776468740757,33.35,77127.01,17.2,0.90447,8e-05,10.50866]
[1776468742771,33.36,77126.64,17.2,0.90444,8e-05,10.51167]
[1776468744784,33.36,77124.74,17.2,0.90427,8e-05,10.52484]
[1776468745792,33.36,77122.71,17.2,0.9041,8e-05,10.53808]
[1776468750827,33.36,77122.59,17.2,0.90408,8e-05,10.54016]
[1776468754855,33.36,77120.99,17.2,0.90397,8e-05,10.54728]
[1776468755862,33.36,77120.5,17.2,0.90393,8e-05,10.55067]
[1776468757877,33.36,77117.33,17.2,0.90366,8e-05,10.57174]
[1776468758884,33.36,77117.06,17.2,0.90363,8e-05,10.57365]
[1776468759890,33.36,77117.29,17.2,0.90365,8e-05,10.5723]
[1776468760898,33.36,77115.08,17.2,0.90347,8e-05,10.58689]
[1776468762031,33.36,77115.08,17.2,0.90347,8e-05,10.58689]
[1776468761905,33.36,77110.69,17.2,0.9031,8e-05,10.61573]
[1776468762912,33.36,77108.74,17.2,0.90294,8e-05,10.62858]
[1776468763919,33.36,77106.61,17.2,0.90276,8e-05,10.6426]
[1776468768954,33.36,77105.44,17.2,0.90266,8e-05,10.65052]
[1776468773989,33.36,77106.26,17.2,0.90272,8e-05,10.6454]
[1776468779024,33.36,77106.06,17.2,0.9027,8e-05,10.64701]
[1776468785066,33.37,77105.91,17.2,0.90269,8e-05,10.64832]
[1776468786073,33.37,77103.75,17.2,0.90251,8e-05,10.66253]
[1776468787413,33.37,77103.75,17.2,0.90251,8e-05,10.66253]
[1776468787498,33.37,77097.75,17.2,0.902,8e-05,10.7019]
[1776468788581,33.37,77097.75,17.2,0.902,8e-05,10.7019]
[1776468788583,33.37,77092.53,17.2,0.90157,8e-05,10.73615]
[1776468789950,33.37,77092.53,17.2,0.90157,8e-05,10.73615]
[1776468790049,33.37,77090.14,17.2,0.90137,8e-05,10.75168]
[1776468790101,33.37,77093.37,17.2,0.90164,8e-05,10.73046]
[1776468791108,33.37,77096.89,17.2,0.90194,8e-05,10.70727]
[1776468795136,33.36,77100.56,17.2,0.90224,8e-05,10.68308]
[1776468799164,33.37,77093.43,17.2,0.90165,8e-05,10.72993]
[1776468800171,33.36,77088.78,17.2,0.90126,8e-05,10.76043]
[1776468805206,33.36,77088.68,17.2,0.90125,8e-05,10.7606]
[1776468810241,33.36,77089.91,17.2,0.90136,8e-05,10.7521]
[1776468815277,33.36,77090.28,17.2,0.90143,8e-05,10.74515]
[1776468818298,33.36,77098.79,17.2,0.90215,8e-05,10.68908]
[1776468819305,33.36,77101.56,17.2,0.90238,8e-05,10.67094]
[1776468824340,33.36,77102.55,17.2,0.90246,8e-05,10.66475]
[1776468829375,33.36,77103.0,17.2,0.90249,8e-05,10.66216]
[1776468834411,33.36,77102.96,17.2,0.90248,8e-05,10.66277]
[1776468839448,33.36,77102.81,17.2,0.90247,8e-05,10.66412]
[1776468844483,33.37,77101.5,17.2,0.90235,8e-05,10.67306]
[1776468856567,33.37,77102.66,17.2,0.90244,8e-05,10.66622]
[1776468861602,33.37,77102.39,17.2,0.90241,8e-05,10.6683]
[1776468862609,33.37,77100.48,17.2,0.90225,8e-05,10.68088]
[1776468866637,33.37,77096.45,17.2,0.90191,8e-05,10.70748]
[1776468867644,33.37,77094.45,17.2,0.90175,8e-05,10.72061]
[1776468873686,33.37,77097.27,17.2,0.90201,8e-05,10.69786]
[1776468874693,33.37,77100.04,17.2,0.90225,8e-05,10.67971]
[1776468879727,33.37,77100.49,17.2,0.90228,8e-05,10.67707]
[1776468884764,33.37,77100.98,17.2,0.90232,8e-05,10.67416]
[1776468889799,33.37,77100.59,17.2,0.90228,8e-05,10.67704]
[1776468893826,33.37,77102.89,17.2,0.90247,8e-05,10.66222]
[1776468895920,33.37,77102.89,17.2,0.90247,8e-05,10.66222]
[1776468895928,33.37,77099.25,17.2,0.90216,8e-05,10.68623]
[1776468896848,33.37,77062.66,17.2,0.89907,9e-05,10.92734]
[1776468897855,33.37,77059.63,17.2,0.89881,9e-05,10.94744]
[1776468898862,33.37,77058.92,17.2,0.89875,9e-05,10.95182]
[1776468899984,33.37,77058.92,17.2,0.89875,9e-05,10.95182]
[1776468905914,33.37,77067.09,17.2,0.89948,9e-05,10.89545]
[1776468906921,33.37,77072.65,17.2,0.89996,9e-05,10.85842]
[1776468907928,33.36,77069.23,17.2,0.89967,9e-05,10.88076]
[1776468914977,33.36,77069.15,17.2,0.89968,9e-05,10.87955]
[1776468920019,33.36,77069.37,17.2,0.89971,9e-05,10.87703]
[1776468925054,33.36,77068.45,17.2,0.89965,9e-05,10.8821]
[1776468926061,33.36,77065.34,17.2,0.89939,9e-05,10.90247]
[1776468929082,33.36,77060.7,17.2,0.899,9e-05,10.93248]
[1776468930089,33.36,77058.57,17.2,0.89882,9e-05,10.94632]
[1776468931877,33.35,77059.16,17.2,0.89891,9e-05,10.93793]
[1776468931940,33.35,77059.16,17.2,0.89891,9e-05,10.93793]
[1776468932103,33.35,77056.64,17.2,0.89869,9e-05,10.95469]
[1776468933110,33.35,77053.72,17.2,0.89844,9e-05,10.97408]
[1776468934117,33.35,77048.57,17.2,0.89799,9e-05,11.00824]
[1776468937138,33.35,77046.54,17.2,0.89782,9e-05,11.02151]
[1776468942173,33.35,77048.04,17.2,0.89795,9e-05,11.01114]
[1776468943180,33.35,77055.16,17.2,0.89857,9e-05,10.96383]
[1776468944187,33.35,77058.83,17.2,0.89888,9e-05,10.9395]
[1776468950229,33.35,77059.7,17.2,0.89896,9e-05,10.93387]
[1776468952243,33.35,77062.99,17.2,0.89924,9e-05,10.91216]
[1776468957278,33.35,77063.11,17.2,0.89925,9e-05,10.91163]
[1776468960299,33.35,77066.56,17.2,0.89954,9e-05,10.88894]
[1776468962117,33.35,77069.26,17.2,0.89977,9e-05,10.87125]
[1776468967348,33.35,77067.81,17.2,0.89966,9e-05,10.87954]
[1776468973390,33.35,77068.13,17.2,0.89971,9e-05,10.8759]
[1776468978424,33.35,77068.37,17.2,0.89972,9e-05,10.87473]
[1776468983460,33.35,77068.3,17.2,0.89971,9e-05,10.8756]
[1776468988495,33.35,77069.01,17.2,0.89977,9e-05,10.87128]
[1776468995544,33.35,77071.06,17.2,0.89997,9e-05,10.8535]
[1776468996551,33.35,77057.4,17.2,0.8988,9e-05,10.94395]
[1776468997559,33.35,77054.58,17.2,0.89856,9e-05,10.96261]
[1776468999817,33.35,77056.86,17.2,0.89876,9e-05,10.9474]
[1776469000580,33.35,77060.94,17.2,0.89911,9e-05,10.92035]
[1776469001587,33.35,77065.71,17.2,0.89952,9e-05,10.8888]
[1776469002593,33.35,77068.31,17.2,0.89974,9e-05,10.87166]
[1776469010650,33.35,77070.18,17.2,0.89989,9e-05,10.85999]
[1776469016692,33.35,77070.04,17.2,0.89987,9e-05,10.86161]
[1776469018706,33.35,77074.38,17.2,0.90024,8e-05,10.83292]
[1776469020228,33.35,77079.14,17.2,0.90065,8e-05,10.80124]
[1776469020720,33.35,77081.37,17.2,0.90084,8e-05,10.78655]
[1776469021727,33.35,77083.71,17.2,0.90103,8e-05,10.77104]
[1776469026762,33.35,77083.16,17.2,0.90099,8e-05,10.77433]
[1776469032214,33.35,77083.82,17.2,0.90105,8e-05,10.7698]
[1776469035825,33.35,77086.55,17.2,0.90128,8e-05,10.75153]
[1776469036832,33.35,77091.92,17.2,0.90174,8e-05,10.71622]
[1776469037838,33.35,77083.43,17.2,0.90102,8e-05,10.77211]
[1776469038845,33.35,77074.84,17.2,0.90029,8e-05,10.82869]
[1776469040860,33.35,77073.07,17.2,0.90015,9e-05,10.84012]
[1776469045895,33.35,77072.92,17.2,0.90014,9e-05,10.84087]
[1776469048916,33.35,77071.12,17.2,0.89999,9e-05,10.85241]
[1776469053951,33.35,77070.25,17.2,0.89995,9e-05,10.85335]
[1776469054958,33.35,77066.95,17.2,0.89967,9e-05,10.87503]
[1776469058986,33.35,77062.42,17.2,0.89929,9e-05,10.90452]
[1776469059993,33.35,77059.41,17.2,0.89904,9e-05,10.9243]
[1776469065027,33.35,77060.73,17.2,0.89914,9e-05,10.91623]
[1776469070063,33.35,77059.6,17.2,0.89904,9e-05,10.92439]
[1776469075098,33.35,77064.72,17.2,0.89947,9e-05,10.89117]
[1776469076105,33.35,77069.49,17.2,0.89987,9e-05,10.85979]
[1776469083153,33.35,77068.65,17.2,0.8998,9e-05,10.86528]
[1776469088188,33.35,77069.06,17.2,0.89984,9e-05,10.86189]
[1776469090203,33.35,77072.79,17.2,0.90016,9e-05,10.83702]
[1776469091210,33.35,77080.84,17.2,0.90085,8e-05,10.78384]
[1776469092217,33.35,77086.73,17.2,0.90135,8e-05,10.74506]
[1776469097252,33.35,77086.1,17.2,0.90129,8e-05,10.74943]
[1776469100273,33.35,77090.61,17.2,0.90167,8e-05,10.71991]
[1776469101280,33.35,77092.84,17.2,0.90185,8e-05,10.70533]
[1776469106314,33.35,77094.2,17.2,0.90196,8e-05,10.69693]
[1776469108329,33.35,77091.79,17.2,0.90176,8e-05,10.71297]
[1776469109336,33.35,77089.86,17.2,0.90159,8e-05,10.72574]
[1776469114370,33.35,77090.56,17.2,0.90168,8e-05,10.71725]
[1776469120413,33.35,77085.7,17.2,0.90127,8e-05,10.74962]
[1776469121420,33.35,77082.6,17.2,0.90101,8e-05,10.77004]
[1776469125448,33.35,77078.27,17.2,0.90064,8e-05,10.7985]
[1776469126455,33.35,77076.46,17.2,0.90049,8e-05,10.81038]
[1776469129475,33.35,77078.27,17.2,0.90064,8e-05,10.79828]
[1776469130483,33.35,77074.97,17.2,0.90036,8e-05,10.82035]
[1776469131491,33.35,77072.68,17.2,0.90016,9e-05,10.83575]
[1776469137532,33.36,77072.5,17.2,0.90014,9e-05,10.83758]
[1776469142567,33.35,77075.21,17.2,0.90037,8e-05,10.81917]
[1776469147604,33.35,77079.62,17.2,0.90075,8e-05,10.78978]
[1776469149618,33.35,77081.46,17.2,0.90091,8e-05,10.77764]
[1776469152529,33.35,77081.71,17.2,0.90093,8e-05,10.77601]
[1776469152794,33.35,77082.68,17.2,0.90101,8e-05,10.76963]
[1776469152847,33.35,77079.83,17.2,0.90077,8e-05,10.78841]
[1776469153941,33.35,77079.83,17.2,0.90077,8e-05,10.78841]
[1776469154031,33.35,77040.53,17.2,0.8974,9e-05,11.04886]
[1776469154663,33.35,77030.41,17.2,0.89652,9e-05,11.11616]
[1776469155670,33.35,77038.41,17.2,0.89722,9e-05,11.06274]
[1776469156644,33.35,77038.41,17.2,0.89722,9e-05,11.06274]
[1776469162719,33.36,77039.93,17.2,0.89734,9e-05,11.05343]
[1776469168761,33.35,77040.46,17.2,0.89739,9e-05,11.04936]
[1776469173796,33.35,77041.02,17.2,0.89748,9e-05,11.04088]
[1776469176817,33.35,77043.2,17.2,0.89767,9e-05,11.02609]
[1776469181851,33.35,77041.06,17.2,0.89749,9e-05,11.0398]
[1776469186886,33.35,77039.97,17.2,0.89741,9e-05,11.04635]
[1776469188901,33.35,77037.81,17.2,0.89722,9e-05,11.06041]
[1776469193936,33.35,77036.62,17.2,0.89713,9e-05,11.06742]
[1776469198971,33.35,77036.15,17.2,0.8971,9e-05,11.06962]
[1776469204008,33.34,77037.42,17.2,0.89722,9e-05,11.06028]
[1776469209041,33.34,77037.39,17.2,0.89723,9e-05,11.05959]
[1776469214075,33.34,77036.36,17.2,0.89716,9e-05,11.06556]
[1776469221124,33.34,77035.09,17.2,0.89706,9e-05,11.07272]
[1776469223138,33.34,77037.24,17.2,0.89725,9e-05,11.05804]
[1776469224146,33.34,77040.04,17.2,0.8975,9e-05,11.03923]
[1776469231205,33.34,77045.09,17.2,0.89798,9e-05,11.00047]
[1776469232211,33.34,77053.6,17.2,0.89872,9e-05,10.94386]
[1776469233219,33.33,77058.52,17.2,0.89914,9e-05,10.91089]
[1776469234225,33.33,77060.28,17.2,0.8993,9e-05,10.89894]
[1776469240268,33.33,77061.68,17.2,0.89942,9e-05,10.88941]
[1776469245303,33.33,77064.47,17.2,0.89966,9e-05,10.87113]
[1776469246309,33.33,77067.49,17.2,0.89992,9e-05,10.85094]
[1776469248860,33.33,77067.57,17.2,0.89993,9e-05,10.85019]
[1776469248946,33.33,77067.57,17.2,0.89993,9e-05,10.85019]
[1776469249331,33.33,77074.07,17.2,0.90049,8e-05,10.80689]
[1776469250338,33.33,77081.09,17.2,0.90108,8e-05,10.76042]
[1776469251345,33.33,77078.72,17.2,0.90088,8e-05,10.77591]
[1776469253359,33.33,77076.96,17.2,0.90074,8e-05,10.78727]
[1776469257387,33.33,77075.03,17.2,0.90058,8e-05,10.79956]
[1776469262422,33.33,77078.96,17.2,0.90093,8e-05,10.77231]
[1776469263429,33.33,77083.96,17.2,0.90136,8e-05,10.73893]
[1776469267457,33.32,77086.33,17.2,0.90158,8e-05,10.72179]
[1776469270479,33.32,77092.41,17.2,0.9021,8e-05,10.68075]
[1776469271522,33.32,77092.41,17.2,0.9021,8e-05,10.68075]
[1776469271594,33.32,77094.4,17.2,0.90227,8e-05,10.66739]
[1776469271690,33.32,77094.4,17.2,0.90227,8e-05,10.66739]
[1776469272493,33.32,77096.16,17.2,0.90242,8e-05,10.65556]
[1776469274507,33.32,77098.33,17.2,0.90261,8e-05,10.6408]
[1776469278448,33.32,77098.36,17.2,0.90262,8e-05,10.64013]
[1776469278514,33.32,77098.36,17.2,0.90262,8e-05,10.64013]
[1776469278536,33.32,77101.14,17.2,0.90286,8e-05,10.62143]
[1776469279537,33.32,77101.14,17.2,0.90286,8e-05,10.62143]
[1776469279542,33.32,77111.33,17.2,0.90371,8e-05,10.5545]
[1776469280201,33.32,77111.33,17.2,0.90371,8e-05,10.5545]
[1776469280549,33.32,77113.75,17.2,0.90391,8e-05,10.53858]
[1776469282706,33.32,77113.71,17.2,0.90391,8e-05,10.53876]
[1776469285654,33.32,77119.22,17.2,0.90437,8e-05,10.50245]
[1776469286591,33.32,77121.02,17.2,0.90451,8e-05,10.49067]
[1776469287597,33.32,77117.92,17.2,0.90426,8e-05,10.51051]
[1776469288605,33.31,77115.38,17.2,0.90406,8e-05,10.52627]
[1776469292633,33.31,77111.16,17.2,0.90378,8e-05,10.54702]
[1776469297668,33.31,77110.7,17.2,0.90375,8e-05,10.54948]
[1776469302703,33.31,77109.26,17.2,0.90364,8e-05,10.55834]
[1776469307738,33.31,77110.11,17.2,0.90372,8e-05,10.55213]
[1776469312773,33.31,77109.83,17.2,0.9037,8e-05,10.55344]
[1776469316801,33.3,77103.67,17.2,0.90319,8e-05,10.59341]
[1776469320209,33.3,77101.28,17.2,0.903,8e-05,10.60865]
[1776469325864,33.3,77102.17,17.2,0.90309,8e-05,10.60153]
[1776469330898,33.29,77101.68,17.2,0.9031,8e-05,10.60061]
[1776469335934,33.29,77106.16,17.2,0.90352,8e-05,10.56701]
[1776469336941,33.28,77108.35,17.2,0.90372,8e-05,10.55191]
[1776469341976,33.28,77109.33,17.2,0.90384,8e-05,10.54183]
[1776469345193,33.25,77112.25,17.2,0.90428,8e-05,10.50668]
[1776469347011,33.23,77115.88,17.2,0.90468,8e-05,10.47494]
[1776469349026,33.22,77117.69,17.2,0.90492,8e-05,10.45558]
[1776469354061,33.2,77122.03,17.2,0.90543,8e-05,10.41385]
[1776469359096,33.19,77124.14,17.2,0.90564,8e-05,10.39698]
[1776469362117,33.19,77117.6,17.2,0.90512,8e-05,10.43782]
[1776469367152,33.18,77118.05,17.2,0.9052,8e-05,10.43144]
[1776469372187,33.18,77117.83,17.2,0.90523,8e-05,10.42944]
[1776469377227,33.17,77112.81,17.2,0.90486,8e-05,10.45881]
[1776469382262,33.16,77111.9,17.2,0.90483,8e-05,10.46104]
[1776469385305,33.16,77111.62,17.2,0.90482,8e-05,10.46139]
[1776469385356,33.16,77111.62,17.2,0.90482,8e-05,10.46139]
[1776469385924,33.16,77111.62,17.2,0.90482,8e-05,10.46139]
[1776469386473,33.16,77111.65,17.2,0.90483,8e-05,10.46045]
[1776469386560,33.16,77058.85,17.2,0.90041,9e-05,10.80777]
[1776469387299,33.16,77030.29,17.2,0.89796,9e-05,10.99702]
[1776469388306,33.16,77034.16,17.2,0.8983,9e-05,10.97044]
[1776469389451,33.16,77034.16,17.2,0.8983,9e-05,10.97044]
[1776469392334,33.15,77036.59,17.2,0.89855,9e-05,10.95139]
[1776469393341,33.15,77038.38,17.2,0.89871,9e-05,10.93878]
[1776469394348,33.15,77040.21,17.2,0.89888,9e-05,10.92592]
[1776469395355,33.15,77038.45,17.2,0.89874,9e-05,10.93701]
[1776469400389,33.14,77039.14,17.2,0.89884,9e-05,10.92911]
[1776469404418,33.13,77035.06,17.2,0.89852,9e-05,10.95371]
[1776469405425,33.13,77033.2,17.2,0.89836,9e-05,10.96544]
[1776469408446,33.13,77031.4,17.2,0.89824,9e-05,10.97534]
[1776469413485,33.12,77031.43,17.2,0.89832,9e-05,10.96734]
[1776469418520,33.12,77030.76,17.2,0.8983,9e-05,10.96832]
[1776469423554,33.11,77033.02,17.2,0.89854,9e-05,10.94974]
[1776469424562,33.11,77036.46,17.2,0.89885,9e-05,10.9261]
[1776469429597,33.1,77038.08,17.2,0.89903,9e-05,10.91214]
[1776469430604,33.1,77041.15,17.2,0.8993,9e-05,10.89105]
[1776469434633,33.1,77038.59,17.2,0.89911,9e-05,10.90574]
[1776469437652,33.09,77042.53,17.2,0.89948,9e-05,10.87766]
[1776469438660,33.09,77052.93,17.2,0.90038,9e-05,10.80784]
[1776469439667,33.09,77055.57,17.2,0.90061,9e-05,10.78973]
[1776469440674,33.09,77058.37,17.2,0.90086,9e-05,10.77043]
[1776469441681,33.09,77060.37,17.2,0.90104,9e-05,10.75648]
[1776469446716,33.08,77061.52,17.2,0.90117,9e-05,10.74575]
[1776469447724,33.08,77064.86,17.2,0.90147,8e-05,10.72299]
[1776469453765,33.07,77066.49,17.2,0.90165,8e-05,10.70835]
[1776469465851,33.06,77067.49,17.2,0.90181,8e-05,10.69557]
[1776469472899,33.06,77067.57,17.2,0.9019,8e-05,10.68733]
[1776469479416,33.06,77067.57,17.2,0.9019,8e-05,10.68733]
[1776469483787,33.05,77067.57,17.2,0.90193,8e-05,10.68436]
[1776469484888,33.05,77067.57,17.2,0.90197,8e-05,10.6819]
[1776469484961,33.05,77067.57,17.2,0.90197,8e-05,10.6819]
[1776469485449,33.05,77067.57,17.2,0.90197,8e-05,10.6819]
[1776469485453,33.04,77067.57,17.2,0.90197,8e-05,10.68141]
[1776469500088,33.03,77067.57,17.2,0.90206,8e-05,10.67397]
[1776469502102,33.03,77070.91,17.2,0.90236,8e-05,10.65088]
[1776469503109,33.03,77073.87,17.2,0.90261,8e-05,10.63083]
[1776469505123,33.03,77075.96,17.2,0.9028,8e-05,10.61618]
[1776469506130,33.02,77079.26,17.2,0.90309,8e-05,10.59359]
[1776469511165,33.02,77080.58,17.2,0.90324,8e-05,10.58126]
[1776469517207,33.01,77076.64,17.2,0.90295,8e-05,10.60405]
[1776469522242,33.01,77087.28,17.2,0.90387,8e-05,10.53186]
[1776469523249,33.01,77085.41,17.2,0.90372,8e-05,10.5436]
[1776469525263,33.0,77080.47,17.2,0.90332,8e-05,10.57508]
[1776469530318,33.0,77079.85,17.2,0.90328,8e-05,10.57794]
[1776469536341,33.0,77076.15,17.2,0.90304,8e-05,10.5956]
[1776469537348,33.0,77074.33,17.2,0.90289,8e-05,10.60737]
[1776469542382,32.99,77075.32,17.2,0.90299,8e-05,10.59929]
[1776469544397,32.99,77081.58,17.2,0.90353,8e-05,10.557]
[1776469549432,32.99,77082.36,17.2,0.90363,8e-05,10.54911]
[1776469550439,32.99,77085.03,17.2,0.90386,8e-05,10.53096]
[1776469552453,32.98,77087.26,17.2,0.90406,8e-05,10.51517]
[1776469555474,32.98,77090.05,17.2,0.90431,8e-05,10.49523]
[1776469556481,32.98,77092.47,17.2,0.90452,8e-05,10.47878]
[1776469560509,32.97,77095.37,17.2,0.90483,8e-05,10.45356]
[1776469565546,32.96,77095.16,17.2,0.90484,8e-05,10.45271]
[1776469570581,32.96,77095.71,17.2,0.90492,8e-05,10.44684]
[1776469572595,32.96,77102.26,17.2,0.90547,8e-05,10.40286]
[1776469573604,32.96,77104.89,17.2,0.90569,8e-05,10.38518]
[1776469577631,32.96,77108.46,17.2,0.90601,8e-05,10.36027]
[1776469578638,32.95,77110.33,17.2,0.90616,8e-05,10.34765]
[1776469585687,32.95,77114.41,17.2,0.90653,8e-05,10.31868]
[1776469587701,32.95,77116.29,17.2,0.90669,8e-05,10.30583]
[1776469592736,32.95,77117.66,17.2,0.90685,8e-05,10.29151]
[1776469603813,32.94,77118.29,17.2,0.90693,8e-05,10.28494]
[1776469606834,32.94,77122.71,17.2,0.9073,8e-05,10.25538]
[1776469607841,32.94,77124.3,17.2,0.90743,8e-05,10.24479]
[1776469609855,32.94,77126.17,17.2,0.9076,8e-05,10.23094]
[1776469614890,32.93,77126.15,17.2,0.90763,8e-05,10.22833]
[1776469623953,32.93,77126.42,17.2,0.90767,8e-05,10.22524]
[1776469629995,32.93,77126.47,17.2,0.90769,8e-05,10.22406]
[1776469630184,32.93,77126.47,17.2,0.90769,8e-05,10.22406]
[1776469631205,32.93,77126.58,17.2,0.9077,8e-05,10.2232]
[1776469631466,32.93,77126.58,17.2,0.9077,8e-05,10.2232]
[1776469632016,32.93,77126.87,17.2,0.90772,8e-05,10.22116]
[1776469637045,32.93,77126.52,17.2,0.9077,8e-05,10.22274]
[1776469639594,32.93,77126.52,17.2,0.9077,8e-05,10.22274]
[1776469640071,32.93,77144.2,17.2,0.90914,8e-05,10.1069]
[1776469641078,32.93,77146.01,17.2,0.90929,8e-05,10.09499]
[1776469643090,32.93,77146.34,17.2,0.90931,8e-05,10.09272]
[1776469647120,32.92,77142.73,17.2,0.90903,8e-05,10.11557]
[1776469651149,32.92,77145.43,17.2,0.90929,8e-05,10.09324]
[1776469659204,32.92,77141.77,17.2,0.90901,8e-05,10.11594]
[1776469661219,32.92,77144.96,17.2,0.90927,8e-05,10.09484]
[1776469662225,32.92,77147.93,17.2,0.90951,8e-05,10.0754]
[1776469665247,32.92,77150.43,17.2,0.90971,8e-05,10.05884]
[1776469667163,32.92,77151.83,17.2,0.90982,8e-05,10.04967]
[1776469667207,32.92,77151.83,17.2,0.90982,8e-05,10.04967]
[1776469667554,32.92,77155.75,17.2,0.91014,8e-05,10.02418]
[1776469668231,32.92,77155.75,17.2,0.91014,8e-05,10.02418]
[1776469668267,32.92,77164.03,17.2,0.91081,8e-05,9.96986]
[1776469669275,32.92,77170.68,17.2,0.91134,8e-05,9.92626]
[1776469671265,32.92,77170.72,17.2,0.91135,8e-05,9.92542]
[1776469673303,32.91,77167.7,17.2,0.91113,8e-05,9.94321]
[1776469678338,32.91,77167.3,17.2,0.91113,8e-05,9.94287]
[1776469681359,32.9,77164.94,17.2,0.91097,8e-05,9.95639]
[1776469683373,32.9,77161.74,17.2,0.91073,8e-05,9.9759]
[1776469688408,32.9,77160.81,17.2,0.91069,8e-05,9.97888]
[1776469690037,32.89,77156.57,17.2,0.91037,8e-05,10.0054]
[1776469690421,32.89,77154.83,17.2,0.91023,8e-05,10.01668]
[1776469695457,32.89,77154.21,17.2,0.9102,8e-05,10.01894]
[1776469698478,32.89,77149.84,17.2,0.90986,8e-05,10.04616]
[1776469703513,32.88,77148.41,17.2,0.90978,8e-05,10.05327]
[1776469707541,32.88,77151.01,17.2,0.90999,8e-05,10.03578]
[1776469712579,32.88,77150.89,17.2,0.91001,8e-05,10.03232]
[1776469717746,32.88,77151.03,17.2,0.91003,8e-05,10.03134]
[1776469727683,32.88,77148.79,17.2,0.90988,8e-05,10.04339]
[1776469734733,32.87,77150.36,17.2,0.91003,8e-05,10.0311]
[1776469748831,32.87,77151.19,17.2,0.91009,8e-05,10.02575]
[1776469758901,32.87,77151.24,17.2,0.91015,8e-05,10.02153]
[1776469761922,32.86,77154.13,17.2,0.9104,8e-05,10.00113]
[1776469762929,32.86,77162.68,17.2,0.91108,8e-05,9.94507]
[1776469763936,32.86,77164.6,17.2,0.91124,8e-05,9.93201]
[1776469764943,32.86,77164.72,17.2,0.91126,8e-05,9.93067]
[1776469771992,32.85,77164.74,17.2,0.91134,8e-05,9.92272]
[1776469777028,32.85,77164.05,17.2,0.91131,8e-05,9.92458]
[1776469779042,32.85,77169.08,17.2,0.91172,8e-05,9.89106]
[1776469780049,32.85,77170.76,17.2,0.91186,8e-05,9.87972]
[1776469781056,32.85,77167.52,17.2,0.91161,8e-05,9.9002]
[1776469784077,32.84,77165.83,17.2,0.91149,8e-05,9.90977]
[1776469791127,32.84,77164.06,17.2,0.9114,8e-05,9.91755]
[1776469794148,32.83,77165.79,17.2,0.91155,8e-05,9.90502]
[1776469800191,32.83,77166.25,17.2,0.91162,8e-05,9.89947]
[1776469804221,32.83,77163.83,17.2,0.91145,8e-05,9.91347]
[1776469816305,32.82,77163.38,17.2,0.91147,8e-05,9.91129]
[1776469821339,32.81,77161.51,17.2,0.91135,8e-05,9.92136]
[1776469822347,32.81,77158.74,17.2,0.91113,8e-05,9.93919]
[1776469827382,32.81,77158.6,17.2,0.91113,8e-05,9.93941]
[1776469833424,32.81,77159.1,17.2,0.91121,8e-05,9.93129]
[1776469842486,32.81,77159.57,17.2,0.91126,8e-05,9.92719]
[1776469850543,32.81,77159.44,17.2,0.91126,8e-05,9.9269]
[1776469856615,32.8,77159.44,17.2,0.91127,8e-05,9.92609]
[1776469856747,32.8,77159.44,17.2,0.91127,8e-05,9.92609]
[1776469856856,32.8,77159.44,17.2,0.91127,8e-05,9.92593]
[1776469857818,32.8,77159.44,17.2,0.91127,8e-05,9.92593]
[1776469857875,32.8,77142.85,17.2,0.90995,8e-05,10.03386]
[1776469858600,32.8,77138.02,17.2,0.90956,8e-05,10.06535]
[1776469860669,32.8,77138.11,17.2,0.90957,8e-05,10.06475]
[1776469866658,32.79,77138.25,17.2,0.90964,8e-05,10.05863]
[1776469871693,32.79,77138.13,17.2,0.90965,8e-05,10.05747]
[1776469875721,32.79,77136.14,17.2,0.90951,8e-05,10.06922]
[1776469881762,32.79,77134.78,17.2,0.90941,8e-05,10.0773]
[1776469885790,32.79,77136.61,17.2,0.90956,8e-05,10.06518]
[1776469887805,32.79,77141.23,17.2,0.90993,8e-05,10.035]
[1776469892840,32.79,77141.37,17.2,0.90997,8e-05,10.02991]
[1776469902910,32.79,77141.33,17.2,0.90997,8e-05,10.02996]
[1776469908952,32.79,77141.9,17.2,0.91002,8e-05,10.026]
[1776469917008,32.79,77139.61,17.2,0.90984,8e-05,10.04059]
[1776469925064,32.78,77138.91,17.2,0.90979,8e-05,10.04447]
[1776469930099,32.78,77138.91,17.2,0.9098,8e-05,10.04394]
[1776469937147,32.78,77138.61,17.2,0.90979,8e-05,10.04508]
[1776469942184,32.78,77138.91,17.2,0.90982,8e-05,10.0425]
[1776469950240,32.78,77138.92,17.2,0.90983,8e-05,10.0414]
[1776469955275,32.78,77139.54,17.2,0.90992,8e-05,10.03261]
[1776469960310,32.78,77139.43,17.2,0.90992,8e-05,10.03269]
[1776469965344,32.78,77138.86,17.2,0.90988,8e-05,10.03584]
[1776469969373,32.77,77144.7,17.2,0.9104,8e-05,9.99322]
[1776469970380,32.76,77151.5,17.2,0.91099,8e-05,9.94542]
[1776469982465,32.76,77152.38,17.2,0.91108,8e-05,9.93831]
[1776469985487,32.76,77153.99,17.2,0.9112,8e-05,9.92805]
[1776469990521,32.76,77154.22,17.2,0.91122,8e-05,9.92693]
[1776470001601,32.76,77154.67,17.2,0.91124,8e-05,9.92499]
[1776470006636,32.76,77156.13,17.2,0.91135,8e-05,9.91602]
[1776470013685,32.76,77156.3,17.2,0.91141,8e-05,9.91006]
[1776470018720,32.76,77156.23,17.2,0.9114,8e-05,9.91078]
[1776470026776,32.76,77156.61,17.2,0.91144,8e-05,9.90702]
[1776470033824,32.75,77157.15,17.2,0.91151,8e-05,9.90185]
[1776470039868,32.76,77157.32,17.2,0.91151,8e-05,9.90138]
[1776470040878,32.76,77149.08,17.2,0.91085,8e-05,9.95502]
[1776470041885,32.76,77144.68,17.2,0.9105,8e-05,9.98372]
[1776470042892,32.76,77142.16,17.2,0.9103,8e-05,10.00017]
[1776470044227,32.76,77129.09,17.2,0.90925,8e-05,10.08544]
[1776470044907,32.76,77121.07,17.2,0.9086,8e-05,10.1378]
[1776470049942,32.75,77119.93,17.2,0.90852,8e-05,10.14437]
[1776470061018,32.75,77119.5,17.2,0.9085,8e-05,10.14538]
[1776470066054,32.75,77121.65,17.2,0.90869,8e-05,10.13062]
[1776470072096,32.75,77121.71,17.2,0.90873,8e-05,10.12546]
[1776470074109,32.75,77119.89,17.2,0.90859,8e-05,10.13716]
[1776470081159,32.75,77120.04,17.2,0.90861,8e-05,10.1354]
[1776470086194,32.75,77121.45,17.2,0.90873,8e-05,10.12564]
[1776470091229,32.75,77121.52,17.2,0.90874,8e-05,10.12471]
[1776470096267,32.74,77124.41,17.2,0.90898,8e-05,10.10532]
[1776470100292,32.74,77126.82,17.2,0.90918,8e-05,10.08928]
[1776470108350,32.74,77128.09,17.2,0.90929,8e-05,10.08067]
[1776470113385,32.74,77129.37,17.2,0.90939,8e-05,10.07217]
[1776470114392,32.74,77131.36,17.2,0.90955,8e-05,10.05915]
[1776470115399,32.74,77133.64,17.2,0.90974,8e-05,10.04425]
[1776470117413,32.74,77136.21,17.2,0.90994,8e-05,10.02751]
[1776470118420,32.74,77138.07,17.2,0.91009,8e-05,10.01543]
[1776470121441,32.74,77141.21,17.2,0.91034,8e-05,9.99515]
[1776470129497,32.75,77142.0,17.2,0.91037,8e-05,9.99308]
[1776470133525,32.75,77143.96,17.2,0.91055,8e-05,9.97661]
[1776470135539,32.75,77145.92,17.2,0.9107,8e-05,9.96411]
[1776470142587,32.75,77146.74,17.2,0.91076,8e-05,9.95976]
[1776470144602,32.75,77150.65,17.2,0.91107,8e-05,9.93463]
[1776470149637,32.75,77153.56,17.2,0.91129,8e-05,9.91623]
[1776470154748,32.75,77153.11,17.2,0.91127,8e-05,9.91757]
[1776470160715,32.75,77150.18,17.2,0.91102,8e-05,9.93816]
[1776470161722,32.75,77148.34,17.2,0.91087,8e-05,9.95029]
[1776470164743,32.75,77144.66,17.2,0.91057,8e-05,9.97467]
[1776470168771,32.76,77142.89,17.2,0.91043,8e-05,9.98665]
[1776470173806,32.76,77143.08,17.2,0.91044,8e-05,9.98598]
[1776470179848,32.76,77143.88,17.2,0.91049,8e-05,9.98155]
[1776470186898,32.76,77144.33,17.2,0.91051,8e-05,9.9796]
[1776470192054,32.76,77143.55,17.2,0.91048,8e-05,9.98129]
[1776470197089,32.76,77143.55,17.2,0.91047,8e-05,9.98204]
[1776470208166,32.77,77143.56,17.2,0.91045,8e-05,9.98366]
[1776470214110,32.76,77144.46,17.2,0.91052,8e-05,9.97734]
[1776470215109,32.76,77144.46,17.2,0.91053,8e-05,9.97724]
[1776470220249,32.76,77144.46,17.2,0.91053,8e-05,9.9771]
[1776470225284,32.76,77145.68,17.2,0.91063,8e-05,9.96849]
[1776470227298,32.76,77148.03,17.2,0.91083,8e-05,9.95282]
[1776470233341,32.75,77147.86,17.2,0.9109,8e-05,9.94658]
[1776470237369,32.75,77145.65,17.2,0.91073,8e-05,9.96026]
[1776470238377,32.75,77143.57,17.2,0.91057,8e-05,9.97359]
[1776470243412,32.75,77142.83,17.2,0.91052,8e-05,9.97768]
[1776470249454,32.74,77142.32,17.2,0.91051,8e-05,9.97786]
[1776470254489,32.73,77143.88,17.2,0.91071,8e-05,9.96019]
[1776470258516,32.73,77145.65,17.2,0.91089,8e-05,9.94603]
[1776470264558,32.72,77146.25,17.2,0.91096,8e-05,9.94005]
[1776470269593,32.72,77146.42,17.2,0.91099,8e-05,9.93776]
[1776470274628,32.72,77145.55,17.2,0.91093,8e-05,9.94244]
[1776470275636,32.72,77143.83,17.2,0.91079,8e-05,9.95341]
[1776470281678,32.71,77140.86,17.2,0.91059,8e-05,9.96957]
[1776470286713,32.71,77140.57,17.2,0.91061,8e-05,9.96802]
[1776470293762,32.7,77140.37,17.2,0.91065,8e-05,9.96502]
[1776470295776,32.7,77144.73,17.2,0.911,8e-05,9.93618]
[1776470300674,32.69,77146.64,17.2,0.91119,8e-05,9.92109]
[1776470304839,32.69,77148.85,17.2,0.91139,8e-05,9.90429]
[1776470307702,32.69,77149.05,17.2,0.91142,8e-05,9.90241]
[1776470307870,32.69,77143.79,17.2,0.911,8e-05,9.93603]
[1776470308869,32.69,77138.94,17.2,0.91062,8e-05,9.96684]
[1776470311591,32.69,77139.05,17.2,0.91064,8e-05,9.96588]
[1776470316925,32.68,77140.52,17.2,0.9108,8e-05,9.95066]
[1776470321960,32.68,77141.07,17.2,0.91086,8e-05,9.946]
[1776470323276,32.68,77141.07,17.2,0.91086,8e-05,9.946]
[1776470324287,32.68,77141.07,17.2,0.91086,8e-05,9.94579]
[1776470332030,32.68,77142.31,17.2,0.91098,8e-05,9.93588]
[1776470343107,32.67,77142.38,17.2,0.91102,8e-05,9.93321]
[1776470348142,32.67,77144.01,17.2,0.91116,8e-05,9.92156]
[1776470350156,32.67,77146.04,17.2,0.91133,8e-05,9.90797]
[1776470356198,32.67,77147.33,17.2,0.91144,8e-05,9.89856]
[1776470359222,32.67,77150.06,17.2,0.91168,8e-05,9.87904]
[1776470364257,32.66,77153.65,17.2,0.912,8e-05,9.85289]
[1776470365264,32.66,77155.4,17.2,0.91214,8e-05,9.841]
[1776470370299,32.65,77156.42,17.2,0.91225,8e-05,9.83188]
[1776470375337,32.65,77157.88,17.2,0.91243,8e-05,9.81591]
[1776470377351,32.65,77159.86,17.2,0.9126,8e-05,9.80217]
[1776470383393,32.65,77161.43,17.2,0.91274,8e-05,9.79032]
[1776470388428,32.64,77160.67,17.2,0.91271,8e-05,9.79316]
[1776470395362,32.64,77160.52,17.2,0.91272,8e-05,9.79238]
[1776470395612,32.64,77160.52,17.2,0.91272,8e-05,9.79238]
[1776470395624,32.64,77150.22,17.2,0.91192,8e-05,9.85786]
[1776470396492,32.63,77124.39,17.2,0.90985,8e-05,10.02575]
[1776470397499,32.63,77106.2,17.2,0.90838,8e-05,10.14515]
[1776470398506,32.63,77106.63,17.2,0.90841,8e-05,10.14217]
[1776470399352,32.63,77106.63,17.2,0.90841,8e-05,10.14217]
[1776470401543,32.63,77104.81,17.2,0.90827,8e-05,10.15372]
[1776470402545,32.63,77103.54,17.2,0.90817,8e-05,10.16192]
[1776470404666,32.63,77103.86,17.2,0.90819,8e-05,10.15965]
[1776470404684,32.63,77094.41,17.2,0.90742,8e-05,10.22179]
[1776470405388,32.63,77094.41,17.2,0.90742,8e-05,10.22179]
[1776470405566,32.63,77081.68,17.2,0.90637,8e-05,10.30571]
[1776470406573,32.63,77079.57,17.2,0.9062,8e-05,10.3193]
[1776470411610,32.63,77078.86,17.2,0.90616,8e-05,10.32196]
[1776470415638,32.62,77074.98,17.2,0.90586,8e-05,10.34609]
[1776470418659,32.62,77077.45,17.2,0.90608,8e-05,10.32846]
[1776470423694,32.62,77081.11,17.2,0.90641,8e-05,10.30226]
[1776470424701,32.62,77083.95,17.2,0.90665,8e-05,10.28308]
[1776470427722,32.62,77085.88,17.2,0.90682,8e-05,10.26939]
[1776470430743,32.62,77088.23,17.2,0.90703,8e-05,10.25303]
[1776470431750,32.61,77090.58,17.2,0.90726,8e-05,10.2331]
[1776470432759,32.61,77097.11,17.2,0.9078,8e-05,10.18975]
[1776470433764,32.61,77099.56,17.2,0.908,8e-05,10.17339]
[1776470434771,32.61,77105.06,17.2,0.90845,8e-05,10.13703]
[1776470435797,32.61,77109.53,17.2,0.90882,8e-05,10.10752]
[1776470436804,32.61,77113.28,17.2,0.90913,8e-05,10.08283]
[1776470437811,32.61,77115.36,17.2,0.9093,8e-05,10.06921]
[1776470443853,32.61,77117.16,17.2,0.90947,8e-05,10.05482]
[1776470448888,32.61,77118.99,17.2,0.90964,8e-05,10.0415]
[1776470453923,32.6,77119.79,17.2,0.90972,8e-05,10.0346]
[1776470456945,32.6,77124.73,17.2,0.91014,8e-05,10.00091]
[1776470457952,32.6,77129.9,17.2,0.91056,8e-05,9.96644]
[1776470460424,32.6,77129.56,17.2,0.91054,8e-05,9.96806]
[1776470460443,32.6,77129.56,17.2,0.91054,8e-05,9.96806]
[1776470460525,32.6,77132.39,17.2,0.91078,8e-05,9.94896]
[1776470462987,32.59,77137.0,17.2,0.91117,8e-05,9.91718]
[1776470463994,32.59,77139.71,17.2,0.91139,8e-05,9.89899]
[1776470465001,32.59,77142.0,17.2,0.91158,8e-05,9.88357]
[1776470467014,32.59,77144.66,17.2,0.9118,8e-05,9.86533]
[1776470469029,32.59,77146.46,17.2,0.91195,8e-05,9.85275]
[1776470470269,32.59,77146.46,17.2,0.91195,8e-05,9.85275]
[1776470471582,32.59,77147.68,17.2,0.91206,8e-05,9.8444]
[1776470471704,32.59,77147.68,17.2,0.91206,8e-05,9.8444]
[1776470471749,32.59,77154.52,17.2,0.9126,8e-05,9.79957]
[1776470472051,32.59,77174.63,17.2,0.91419,8e-05,9.66913]
[1776470473058,32.59,77183.25,17.2,0.91486,8e-05,9.61348]
[1776470474065,32.59,77185.06,17.2,0.915,8e-05,9.60179]
[1776470476334,32.59,77185.14,17.2,0.915,8e-05,9.60125]
[1776470476381,32.59,77185.73,17.2,0.91505,8e-05,9.59742]
[1776470477495,32.59,77185.73,17.2,0.91505,8e-05,9.59742]
[1776470477524,32.59,77187.35,17.2,0.91518,8e-05,9.58699]
[1776470478093,32.59,77199.3,17.2,0.9161,8e-05,9.51036]
[1776470479100,32.59,77211.05,17.2,0.91699,8e-05,9.43541]
[1776470480107,32.59,77211.55,17.2,0.91703,8e-05,9.43245]
[1776470485142,32.59,77213.01,17.2,0.91712,8e-05,9.42428]
[1776470487155,32.59,77210.29,17.2,0.91691,8e-05,9.44207]
[1776470492194,32.59,77216.26,17.2,0.91739,8e-05,9.40095]
[1776470494244,32.59,77218.54,17.2,0.91755,8e-05,9.38698]
[1776470495215,32.59,77213.85,17.2,0.91719,8e-05,9.4171]
[1776470498239,32.59,77215.93,17.2,0.91734,8e-05,9.40456]
[1776470499244,32.59,77217.98,17.2,0.91749,8e-05,9.39176]
[1776470501259,32.6,77221.09,17.2,0.91772,8e-05,9.37254]
[1776470503273,32.6,77218.88,17.2,0.91755,8e-05,9.38717]
[1776470505287,32.6,77216.96,17.2,0.9174,8e-05,9.3999]
[1776470508308,32.6,77219.33,17.2,0.91757,8e-05,9.38558]
[1776470509315,32.6,77221.23,17.2,0.91771,8e-05,9.37378]
[1776470510324,32.6,77219.61,17.2,0.91758,8e-05,9.38437]
[1776470514350,32.6,77217.88,17.2,0.91744,8e-05,9.39644]
[1776470516364,32.6,77215.48,17.2,0.91725,8e-05,9.41222]
[1776470518382,32.6,77213.36,17.2,0.91709,8e-05,9.42619]
[1776470522410,32.61,77209.98,17.2,0.91682,8e-05,9.4486]
[1776470523417,32.61,77205.95,17.2,0.91651,8e-05,9.4745]
[1776470525431,32.61,77197.19,17.2,0.91584,8e-05,9.53081]
[1776470526438,32.61,77194.56,17.2,0.91563,8e-05,9.54772]
[1776470527445,32.61,77191.23,17.2,0.91538,8e-05,9.5691]
[1776470533487,32.61,77189.94,17.2,0.91528,8e-05,9.5773]
[1776470538522,32.61,77190.47,17.2,0.91532,8e-05,9.57382]
[1776470543557,32.61,77191.61,17.2,0.91541,8e-05,9.56639]
[1776470548592,32.61,77190.9,17.2,0.91535,8e-05,9.57091]
[1776470549598,32.61,77193.06,17.2,0.91552,8e-05,9.55704]
[1776470550697,32.61,77195.75,17.2,0.91573,8e-05,9.53981]
[1776470551613,32.61,77200.93,17.2,0.91616,8e-05,9.50262]
[1776470552620,32.61,77206.82,17.2,0.9166,8e-05,9.46508]
[1776470553627,32.61,77213.78,17.2,0.91713,8e-05,9.42086]
[1776470555641,32.61,77216.09,17.2,0.9173,8e-05,9.40659]
[1776470556647,32.61,77217.92,17.2,0.91744,8e-05,9.39519]
[1776470560679,32.61,77215.79,17.2,0.91727,8e-05,9.40971]
[1776470565713,32.61,77215.55,17.2,0.91723,8e-05,9.41231]
[1776470567728,32.61,77213.41,17.2,0.91707,8e-05,9.42634]
[1776470568735,32.61,77208.48,17.2,0.91669,8e-05,9.45794]
[1776470571756,32.61,77206.34,17.2,0.91652,8e-05,9.47198]
[1776470572763,32.61,77209.47,17.2,0.91676,8e-05,9.45214]
[1776470574780,32.61,77213.38,17.2,0.91705,8e-05,9.42749]
[1776470575784,32.61,77216.25,17.2,0.91727,8e-05,9.40937]
[1776470580819,32.62,77216.97,17.2,0.91731,8e-05,9.40584]
[1776470581826,32.62,77208.56,17.2,0.91667,8e-05,9.45963]
[1776470586861,32.62,77209.3,17.2,0.91672,8e-05,9.45565]
[1776470591897,32.62,77208.96,17.2,0.91668,8e-05,9.45853]
[1776470593911,32.62,77205.98,17.2,0.91645,8e-05,9.47782]
[1776470594918,32.62,77197.81,17.2,0.91583,8e-05,9.53017]
[1776470595925,32.62,77194.02,17.2,0.91553,8e-05,9.55454]
[1776470597939,32.62,77192.3,17.2,0.9154,8e-05,9.56556]
[1776470598946,32.62,77196.4,17.2,0.91572,8e-05,9.53925]
[1776470599953,32.62,77200.93,17.2,0.91606,8e-05,9.51036]
[1776470605995,32.62,77201.42,17.2,0.91609,8e-05,9.5083]
[1776470610023,32.62,77204.48,17.2,0.91632,8e-05,9.48909]
[1776470615057,32.62,77204.39,17.2,0.91634,8e-05,9.48598]
[1776470620103,32.62,77205.28,17.2,0.9164,8e-05,9.48067]
[1776470624131,32.62,77209.33,17.2,0.91671,8e-05,9.45512]
[1776470625138,32.63,77211.83,17.2,0.9169,8e-05,9.4393]
[1776470629166,32.63,77213.61,17.2,0.91703,8e-05,9.4285]
[1776470633193,32.63,77217.36,17.2,0.9173,8e-05,9.40519]
[1776470634201,32.63,77221.43,17.2,0.91761,8e-05,9.37949]
[1776470639236,32.63,77221.43,17.2,0.9176,8e-05,9.38047]
[1776470644271,32.63,77216.77,17.2,0.91723,8e-05,9.4111]
[1776470645279,32.63,77213.87,17.2,0.91701,8e-05,9.42971]
[1776470646285,32.63,77216.25,17.2,0.91719,8e-05,9.41468]
[1776470648300,32.63,77218.29,17.2,0.91734,8e-05,9.40202]
[1776470650314,32.63,77214.07,17.2,0.91702,8e-05,9.4292]
[1776470651321,32.63,77209.86,17.2,0.9167,8e-05,9.45614]
[1776470658369,32.63,77207.52,17.2,0.91651,8e-05,9.47171]
[1776470659652,32.63,77203.99,17.2,0.91624,8e-05,9.49431]
[1776470660384,32.63,77199.74,17.2,0.91592,8e-05,9.5215]
[1776470666426,32.63,77199.48,17.2,0.9159,8e-05,9.52301]
[1776470671461,32.63,77198.18,17.2,0.91583,8e-05,9.52708]
[1776470673474,32.63,77202.19,17.2,0.91614,8e-05,9.50135]
[1776470678510,32.63,77200.82,17.2,0.91603,8e-05,9.51007]
[1776470682538,32.63,77198.95,17.2,0.91589,8e-05,9.5219]
[1776470684551,32.63,77201.45,17.2,0.91609,8e-05,9.50583]
[1776470687575,32.63,77203.67,17.2,0.91626,8e-05,9.49163]
[1776470689588,32.63,77205.59,17.2,0.9164,8e-05,9.47943]
[1776470694625,32.63,77204.77,17.2,0.91634,8e-05,9.48491]
[1776470701724,32.63,77205.03,17.2,0.91635,8e-05,9.48348]
[1776470702681,32.63,77212.49,17.2,0.91692,8e-05,9.43619]
[1776470703688,32.63,77215.75,17.2,0.91716,8e-05,9.41559]
[1776470708724,32.64,77217.7,17.2,0.9173,8e-05,9.40406]
[1776470714766,32.64,77218.56,17.2,0.91735,8e-05,9.39975]
[1776470719801,32.64,77218.97,17.2,0.91737,8e-05,9.39808]
[1776470724837,32.64,77219.55,17.2,0.91741,8e-05,9.3953]
[1776470727858,32.64,77222.62,17.2,0.91763,8e-05,9.37635]
[1776470729872,32.64,77218.24,17.2,0.9173,8e-05,9.40457]
[1776470730879,32.64,77215.89,17.2,0.91712,8e-05,9.41967]
[1776470734907,32.64,77214.34,17.2,0.91702,8e-05,9.42601]
[1776470739942,32.65,77214.52,17.2,0.91703,8e-05,9.42548]
[1776470746991,32.65,77214.01,17.2,0.91698,8e-05,9.4295]
[1776470755062,32.65,77214.27,17.2,0.91699,8e-05,9.42868]
[1776470763118,32.65,77215.07,17.2,0.91703,8e-05,9.4254]
[1776470768153,32.65,77215.52,17.2,0.91705,8e-05,9.42384]
[1776470773188,32.66,77218.11,17.2,0.91724,8e-05,9.4084]
[1776470778224,32.66,77217.53,17.2,0.91718,8e-05,9.41318]
[1776470783258,32.66,77217.47,17.2,0.91716,8e-05,9.41459]
[1776470785272,32.66,77220.62,17.2,0.91739,8e-05,9.39503]
[1776470791314,32.66,77221.72,17.2,0.91749,8e-05,9.38543]
[1776470794335,32.67,77217.63,17.2,0.91717,8e-05,9.41212]
[1776470795342,32.67,77215.35,17.2,0.917,8e-05,9.4268]
[1776470801384,32.67,77215.2,17.2,0.91698,8e-05,9.42879]
[1776470806419,32.67,77217.3,17.2,0.91712,8e-05,9.41639]
[1776470808433,32.67,77219.04,17.2,0.91725,8e-05,9.40578]
[1776470809440,32.67,77221.03,17.2,0.9174,8e-05,9.39337]
[1776470814475,32.67,77218.04,17.2,0.91716,8e-05,9.41363]
[1776470815482,32.67,77216.27,17.2,0.91702,8e-05,9.4251]
[1776470817496,32.67,77213.06,17.2,0.91677,8e-05,9.44592]
[1776470819510,32.68,77210.59,17.2,0.91657,8e-05,9.46251]
[1776470824544,32.68,77212.23,17.2,0.91667,8e-05,9.4542]
[1776470828573,32.68,77214.55,17.2,0.91683,8e-05,9.44121]
[1776470829580,32.68,77216.63,17.2,0.91699,8e-05,9.42806]
[1776470834615,32.68,77217.65,17.2,0.91706,8e-05,9.42208]
[1776470836629,32.68,77221.01,17.2,0.91731,8e-05,9.40097]
[1776470842671,32.69,77220.37,17.2,0.91725,8e-05,9.40582]
[1776470847706,32.69,77221.35,17.2,0.91732,8e-05,9.40027]
[1776470852741,32.69,77221.63,17.2,0.91736,8e-05,9.39516]
[1776470858782,32.69,77222.34,17.2,0.9174,8e-05,9.39161]
[1776470859790,32.69,77224.02,17.2,0.91753,8e-05,9.38111]
[1776470864825,32.69,77224.4,17.2,0.91755,8e-05,9.3796]
[1776470870867,32.69,77225.24,17.2,0.9176,8e-05,9.37537]
[1776470879930,32.7,77225.77,17.2,0.91762,8e-05,9.37366]
[1776470880937,32.7,77228.12,17.2,0.91779,8e-05,9.35896]
[1776470881944,32.7,77225.37,17.2,0.91758,8e-05,9.37658]
[1776470883958,32.7,77223.77,17.2,0.91746,8e-05,9.38707]
[1776470888993,32.7,77223.63,17.2,0.91744,8e-05,9.38875]
[1776470894027,32.7,77223.68,17.2,0.91743,8e-05,9.38921]
[1776470905105,32.7,77223.61,17.2,0.91741,8e-05,9.39133]
[1776470910140,32.71,77226.25,17.2,0.9176,8e-05,9.37537]
[1776470915174,32.71,77225.79,17.2,0.91759,8e-05,9.37513]
[1776470922224,32.71,77225.66,17.2,0.91756,8e-05,9.37723]
[1776470928266,32.71,77225.06,17.2,0.9175,8e-05,9.38216]
[1776470933301,32.71,77225.68,17.2,0.91754,8e-05,9.3792]
[1776470935326,32.71,77228.08,17.2,0.91771,8e-05,9.3644]
[1776470940368,32.72,77223.26,17.2,0.91733,8e-05,9.39637]
[1776470941375,32.72,77208.61,17.2,0.91622,8e-05,9.48948]
[1776470942382,32.72,77188.83,17.2,0.91469,8e-05,9.61691]
[1776470942716,32.72,77188.83,17.2,0.91469,8e-05,9.61691]
[1776470943389,32.72,77172.47,17.2,0.91341,8e-05,9.72228]
[1776470944396,32.72,77158.11,17.2,0.91228,8e-05,9.81506]
[1776470945403,32.72,77157.18,17.2,0.91221,8e-05,9.8214]
[1776470945564,32.72,77157.18,17.2,0.91221,8e-05,9.8214]
[1776470946410,32.72,77144.51,17.2,0.91119,8e-05,9.90428]
[1776470946760,32.72,77144.51,17.2,0.91119,8e-05,9.90428]
[1776470946959,32.72,77144.51,17.2,0.91119,8e-05,9.90428]
[1776470947417,32.72,77130.18,17.2,0.91003,8e-05,9.99817]
[1776470948424,32.72,77135.41,17.2,0.91045,8e-05,9.96454]
[1776470949434,32.72,77148.17,17.2,0.91147,8e-05,9.88158]
[1776470950439,32.72,77151.67,17.2,0.91174,8e-05,9.85961]
[1776470951446,32.73,77149.5,17.2,0.91156,8e-05,9.87393]
[1776470953462,32.73,77146.4,17.2,0.91131,8e-05,9.89448]
[1776470955476,32.73,77148.45,17.2,0.91147,8e-05,9.88156]
[1776470958496,32.73,77146.39,17.2,0.9113,8e-05,9.89553]
[1776470962525,32.73,77144.22,17.2,0.91111,8e-05,9.91067]
[1776470963531,32.73,77137.59,17.2,0.91058,8e-05,9.95404]
[1776470964647,32.73,77137.59,17.2,0.91058,8e-05,9.95404]
[1776470965144,32.73,77128.47,17.2,0.90984,8e-05,10.01381]
[1776470965546,32.73,77119.67,17.2,0.90913,8e-05,10.07174]
[1776470967310,32.73,77119.67,17.2,0.90913,8e-05,10.07174]
[1776470967343,32.73,77117.23,17.2,0.90892,8e-05,10.08804]
[1776470967560,32.73,77119.66,17.2,0.90912,8e-05,10.07246]
[1776470968567,32.73,77123.81,17.2,0.90945,8e-05,10.04534]
[1776470973601,32.73,77125.49,17.2,0.90962,8e-05,10.03069]
[1776470978636,32.73,77124.81,17.2,0.90955,8e-05,10.03568]
[1776470983671,32.74,77123.45,17.2,0.90944,8e-05,10.04517]
[1776470985686,32.74,77119.74,17.2,0.90913,8e-05,10.07026]
[1776470989714,32.74,77121.73,17.2,0.90927,8e-05,10.05885]
[1776470995356,32.74,77122.45,17.2,0.90931,8e-05,10.05575]
[1776471000791,32.75,77123.66,17.2,0.90938,8e-05,10.04983]
[1776471001798,32.75,77121.92,17.2,0.90923,8e-05,10.06162]
[1776471006834,32.75,77122.93,17.2,0.90929,8e-05,10.05705]
[1776471015898,32.76,77121.19,17.2,0.90911,8e-05,10.07205]
[1776471020933,32.76,77123.53,17.2,0.90927,8e-05,10.05871]
[1776471025968,32.76,77122.94,17.2,0.90921,8e-05,10.06333]
[1776471032010,32.76,77124.08,17.2,0.90933,8e-05,10.0523]
[1776471033017,32.76,77127.47,17.2,0.90961,8e-05,10.0302]
[1776471035031,32.76,77129.45,17.2,0.90976,8e-05,10.01746]
[1776471040066,32.77,77130.44,17.2,0.90984,8e-05,10.01152]
[1776471044094,32.77,77138.18,17.2,0.91045,8e-05,9.96162]
[1776471046108,32.77,77141.09,17.2,0.91068,8e-05,9.94314]
[1776471051154,32.77,77141.02,17.2,0.91066,8e-05,9.94484]
[1776471054174,32.77,77142.76,17.2,0.91079,8e-05,9.93424]
[1776471056189,32.77,77144.67,17.2,0.91094,8e-05,9.92234]
[1776471059211,32.77,77148.36,17.2,0.91122,8e-05,9.89918]
[1776471060218,32.77,77155.73,17.2,0.9118,8e-05,9.85173]
[1776471061225,32.77,77160.15,17.2,0.91215,8e-05,9.82348]
[1776471065253,32.78,77162.23,17.2,0.9123,8e-05,9.81154]
[1776471067266,32.78,77172.05,17.2,0.91306,8e-05,9.74897]
[1776471068274,32.78,77174.29,17.2,0.91323,8e-05,9.73503]
[1776471068800,32.78,77174.29,17.2,0.91323,8e-05,9.73503]
[1776471069615,32.78,77175.22,17.2,0.9133,8e-05,9.72909]
[1776471069699,32.78,77175.22,17.2,0.9133,8e-05,9.72909]
[1776471070288,32.78,77180.6,17.2,0.91372,8e-05,9.69457]
[1776471071297,32.78,77182.29,17.2,0.91385,8e-05,9.68384]
[1776471076330,32.78,77183.21,17.2,0.91392,8e-05,9.67858]
[1776471079352,32.78,77184.8,17.2,0.91403,8e-05,9.6688]
[1776471084387,32.78,77181.6,17.2,0.91378,8e-05,9.69011]
[1776471086402,32.78,77176.18,17.2,0.91335,8e-05,9.72521]
[1776471087409,32.78,77172.73,17.2,0.91308,8e-05,9.74775]
[1776471092444,32.79,77172.33,17.2,0.91306,8e-05,9.74711]
[1776471097479,32.79,77172.14,17.2,0.91305,8e-05,9.74861]
[1776471102520,32.79,77170.68,17.2,0.91293,8e-05,9.75824]
[1776471103055,32.79,77170.68,17.2,0.91293,8e-05,9.75824]
[1776471103525,32.79,77162.4,17.2,0.91227,8e-05,9.81211]
[1776471104532,32.79,77158.91,17.2,0.91199,8e-05,9.83504]
[1776471109569,32.79,77157.68,17.2,0.91187,8e-05,9.84469]
[1776471114603,32.8,77157.79,17.2,0.91186,8e-05,9.84559]
[1776471120412,32.8,77157.54,17.2,0.91184,8e-05,9.84753]
[1776471121652,32.8,77149.1,17.2,0.91115,8e-05,9.90372]
[1776471122660,32.8,77142.73,17.2,0.91064,8e-05,9.94557]
[1776471123667,32.8,77135.78,17.2,0.91008,8e-05,9.99094]
[1776471124676,32.8,77131.38,17.2,0.90972,8e-05,10.01959]
[1776471125683,32.8,77129.45,17.2,0.90956,8e-05,10.03237]
[1776471126690,32.8,77127.13,17.2,0.90938,8e-05,10.04756]
[1776471129711,32.8,77132.31,17.2,0.90979,8e-05,10.01392]
[1776471130718,32.8,77134.61,17.2,0.90998,8e-05,9.99904]
[1776471131725,32.8,77138.44,17.2,0.91028,8e-05,9.97425]
[1776471134745,32.8,77128.92,17.2,0.90951,8e-05,10.03671]
[1776471135753,32.8,77128.87,17.2,0.90951,8e-05,10.0371]
[1776471138774,32.8,77132.21,17.2,0.90977,8e-05,10.01557]
[1776471141795,32.8,77134.87,17.2,0.90998,8e-05,9.99858]
[1776471145050,32.8,77130.42,17.2,0.90962,8e-05,10.02798]
[1776471146830,32.8,77128.71,17.2,0.90948,8e-05,10.03931]
[1776471151865,32.8,77128.23,17.2,0.90947,8e-05,10.0387]
[1776471155893,32.81,77129.95,17.2,0.9096,8e-05,10.0278]
[1776471157907,32.81,77133.86,17.2,0.90992,8e-05,10.00254]
[1776471159921,32.81,77136.77,17.2,0.91015,8e-05,9.98392]
[1776471160928,32.81,77142.1,17.2,0.91057,8e-05,9.94945]
[1776471163949,32.81,77143.97,17.2,0.91071,8e-05,9.93797]
[1776471164956,32.81,77150.43,17.2,0.91122,8e-05,9.89632]
[1776471165963,32.81,77152.92,17.2,0.91142,8e-05,9.8805]
[1776471166970,32.81,77155.99,17.2,0.91166,8e-05,9.86096]
[1776471170999,32.81,77157.75,17.2,0.91178,8e-05,9.85098]
[1776471173015,32.81,77156.14,17.2,0.91164,8e-05,9.86213]
[1776471177044,32.82,77152.87,17.2,0.91137,8e-05,9.88467]
[1776471180065,32.82,77151.28,17.2,0.91123,8e-05,9.8959]
[1776471185101,32.82,77149.58,17.2,0.91108,8e-05,9.90823]
[1776471190136,32.82,77150.32,17.2,0.91112,8e-05,9.90468]
[1776471195171,32.82,77150.18,17.2,0.9111,8e-05,9.90678]
[1776471200429,32.83,77150.69,17.2,0.91113,8e-05,9.9044]
[1776471200530,32.83,77147.96,17.2,0.91091,8e-05,9.92232]
[1776471201213,32.83,77144.65,17.2,0.91064,8e-05,9.94398]
[1776471204440,32.83,77146.77,17.2,0.9108,8e-05,9.93071]
[1776471209269,32.83,77149.46,17.2,0.91101,8e-05,9.91425]
[1776471215311,32.83,77149.4,17.2,0.91102,8e-05,9.91183]
[1776471220346,32.83,77149.34,17.2,0.911,8e-05,9.91344]
[1776471226388,32.84,77145.43,17.2,0.91067,8e-05,9.94014]
[1776471227395,32.84,77142.49,17.2,0.91043,8e-05,9.95938]
[1776471228402,32.84,77140.38,17.2,0.91026,8e-05,9.97324]
[1776471235451,32.84,77139.79,17.2,0.9102,8e-05,9.97804]
[1776471240486,32.84,77142.68,17.2,0.91043,8e-05,9.95992]
[1776471241493,32.84,77140.5,17.2,0.91025,8e-05,9.97423]
[1776471242500,32.84,77134.73,17.2,0.90979,8e-05,10.01189]
[1776471243507,32.84,77132.12,17.2,0.90957,8e-05,10.02901]
[1776471248542,32.84,77131.52,17.2,0.90952,8e-05,10.03318]
[1776471252570,32.84,77129.78,17.2,0.90938,8e-05,10.04466]
[1776471257605,32.84,77128.14,17.2,0.90925,8e-05,10.05548]
[1776471259619,32.84,77125.98,17.2,0.90906,8e-05,10.07026]
[1776471265661,32.85,77126.94,17.2,0.90912,8e-05,10.06596]
[1776471270696,32.85,77128.5,17.2,0.90922,8e-05,10.05743]
[1776471275731,32.85,77129.29,17.2,0.90929,8e-05,10.05025]
[1776471279759,32.86,77125.74,17.2,0.90899,8e-05,10.07477]
[1776471280766,32.86,77120.16,17.2,0.90853,8e-05,10.11149]
[1776471281773,32.86,77121.33,17.2,0.90862,8e-05,10.1041]
[1776471282780,32.86,77121.7,17.2,0.90865,8e-05,10.10196]
[1776471283787,32.86,77123.05,17.2,0.90876,8e-05,10.09342]
[1776471289835,32.86,77124.21,17.2,0.90883,8e-05,10.0876]
[1776471292851,32.86,77126.94,17.2,0.90904,8e-05,10.07072]
[1776471297886,32.87,77127.29,17.2,0.90905,8e-05,10.07008]
[1776471298893,32.87,77129.66,17.2,0.90924,8e-05,10.05498]
[1776471299900,32.87,77131.41,17.2,0.90937,8e-05,10.04395]
[1776471305942,32.87,77135.94,17.2,0.90972,8e-05,10.01562]
[1776471306949,32.87,77145.56,17.2,0.91049,8e-05,9.95337]
[1776471307956,32.87,77145.68,17.2,0.9105,8e-05,9.95288]
[1776471317022,32.88,77146.42,17.2,0.91053,8e-05,9.95064]
[1776471322056,32.88,77146.56,17.2,0.91052,8e-05,9.95109]
[1776471329106,32.88,77148.71,17.2,0.91067,8e-05,9.9392]
[1776471330113,32.88,77150.65,17.2,0.91082,8e-05,9.92714]
[1776471335147,32.89,77153.97,17.2,0.91108,8e-05,9.90416]
[1776471338684,32.89,77156.76,17.2,0.91129,8e-05,9.88746]
[1776471339178,32.89,77160.95,17.2,0.91162,8e-05,9.86067]
[1776471343205,32.89,77163.14,17.2,0.91178,8e-05,9.84755]
[1776471347233,32.9,77165.39,17.2,0.91194,8e-05,9.83416]
[1776471348240,32.9,77171.6,17.2,0.91243,8e-05,9.79449]
[1776471349246,32.9,77173.76,17.2,0.91259,8e-05,9.78098]
[1776471354470,32.9,77173.29,17.2,0.91254,8e-05,9.7856]
[1776471361497,32.91,77174.36,17.2,0.91259,8e-05,9.78148]
[1776471361553,32.91,77177.59,17.2,0.91284,8e-05,9.76115]
[1776471362339,32.91,77185.09,17.2,0.91342,8e-05,9.71304]
[1776471364353,32.91,77186.79,17.2,0.91355,8e-05,9.7023]
[1776471366637,32.91,77187.06,17.2,0.91357,8e-05,9.70066]
[1776471366739,32.91,77186.65,17.2,0.91354,8e-05,9.70337]
[1776471368381,32.91,77193.16,17.2,0.91404,8e-05,9.66192]
[1776471374422,32.91,77190.77,17.2,0.91385,8e-05,9.67807]
[1776471379457,32.91,77192.23,17.2,0.91395,8e-05,9.66937]
[1776471381471,32.91,77194.53,17.2,0.91413,8e-05,9.65496]
[1776471385500,32.91,77197.82,17.2,0.91437,8e-05,9.63463]
[1776471394562,32.91,77197.92,17.2,0.91439,8e-05,9.63162]
[1776471396577,32.92,77199.82,17.2,0.91453,8e-05,9.61988]
[1776471397584,32.92,77201.46,17.2,0.91466,8e-05,9.60962]
[1776471398591,32.92,77203.34,17.2,0.9148,8e-05,9.59786]
[1776471401612,32.92,77205.22,17.2,0.91494,8e-05,9.58656]
[1776471402920,32.92,77207.55,17.2,0.91511,8e-05,9.57223]
[1776471403626,32.92,77209.72,17.2,0.91528,8e-05,9.55843]
[1776471406647,32.92,77207.6,17.2,0.9151,8e-05,9.57272]
[1776471408661,32.92,77213.04,17.2,0.91551,8e-05,9.53867]
[1776471409669,32.92,77216.97,17.2,0.91581,8e-05,9.51399]
[1776471411105,32.92,77217.34,17.2,0.91584,8e-05,9.51195]
[1776471411682,32.92,77221.47,17.2,0.91615,8e-05,9.48612]
[1776471412693,32.92,77223.05,17.2,0.91626,8e-05,9.47646]
[1776471416720,32.93,77226.36,17.2,0.9165,8e-05,9.4567]
[1776471420747,32.93,77231.85,17.2,0.91691,8e-05,9.4221]
[1776471421755,32.93,77233.68,17.2,0.91705,8e-05,9.41058]
[1776471425785,32.93,77231.2,17.2,0.91685,8e-05,9.42733]
[1776471426793,32.93,77229.76,17.2,0.91674,8e-05,9.4369]
[1776471431830,32.93,77230.73,17.2,0.91679,8e-05,9.43289]
[1776471436939,32.93,77229.61,17.2,0.9167,8e-05,9.44038]
[1776471437871,32.94,77228.96,17.2,0.91661,8e-05,9.44733]
[1776471439886,32.94,77227.36,17.2,0.91647,8e-05,9.45909]
[1776471442906,32.95,77224.73,17.2,0.91624,8e-05,9.47816]
[1776471444921,32.95,77222.29,17.2,0.91604,8e-05,9.49516]
[1776471449956,32.96,77223.02,17.2,0.91605,8e-05,9.49431]
[1776471452977,32.96,77218.15,17.2,0.91569,8e-05,9.52331]
[1776471458012,32.97,77219.28,17.2,0.91573,8e-05,9.51966]
[1776471461033,32.97,77223.89,17.2,0.91606,8e-05,9.49263]
[1776471463374,32.97,77226.92,17.2,0.91627,8e-05,9.47498]
[1776471464055,32.97,77230.01,17.2,0.91649,8e-05,9.45624]
[1776471470097,32.98,77230.52,17.2,0.91648,8e-05,9.45778]
[1776471473118,32.99,77226.62,17.2,0.91615,8e-05,9.48475]
[1776471474125,32.99,77224.58,17.2,0.91599,8e-05,9.49839]
[1776471479160,33.0,77223.74,17.2,0.91588,8e-05,9.50723]
[1776471481174,33.0,77228.31,17.2,0.91621,8e-05,9.47975]
[1776471482181,33.0,77226.41,17.2,0.91606,8e-05,9.4925]
[1776471483188,33.0,77223.24,17.2,0.91581,8e-05,9.51326]
[1776471488223,33.01,77221.99,17.2,0.91568,8e-05,9.52457]
[1776471495272,33.02,77222.52,17.2,0.91566,8e-05,9.52591]
[1776471497286,33.02,77225.51,17.2,0.91588,8e-05,9.50767]
[1776471498293,33.02,77228.59,17.2,0.9161,8e-05,9.48957]
[1776471500816,33.02,77230.5,17.2,0.91623,8e-05,9.47896]
[1776471501884,33.02,77230.5,17.2,0.91623,8e-05,9.47896]
[1776471502066,33.02,77230.57,17.2,0.91622,8e-05,9.47925]
[1776471502998,33.02,77230.57,17.2,0.91622,8e-05,9.47925]
[1776471503005,33.03,77240.18,17.2,0.91694,8e-05,9.41983]
[1776471503328,33.03,77250.05,17.2,0.91767,7e-05,9.35784]
[1776471504335,33.03,77250.56,17.2,0.91771,7e-05,9.35512]
[1776471506068,33.03,77250.48,17.2,0.9177,7e-05,9.35611]
[1776471506349,33.03,77247.56,17.2,0.91747,7e-05,9.37492]
[1776471511384,33.03,77248.4,17.2,0.91754,7e-05,9.36791]
[1776471512391,33.03,77256.02,17.2,0.9181,7e-05,9.32066]
[1776471513930,33.04,77260.8,17.2,0.91845,7e-05,9.29134]
[1776471514405,33.04,77262.53,17.2,0.91857,7e-05,9.28116]
[1776471519440,33.04,77262.17,17.2,0.91849,7e-05,9.28773]
[1776471522461,33.05,77259.63,17.2,0.91827,7e-05,9.30632]
[1776471527497,33.06,77260.11,17.2,0.91826,7e-05,9.30768]
[1776471532532,33.07,77261.01,17.2,0.91827,7e-05,9.30639]
[1776471533539,33.07,77258.78,17.2,0.9181,7e-05,9.32119]
[1776471535618,33.07,77257.73,17.2,0.91801,7e-05,9.32859]
[1776471536581,33.07,77248.37,17.2,0.91729,7e-05,9.38885]
[1776471538595,33.07,77244.48,17.2,0.91698,8e-05,9.41471]
[1776471539627,33.07,77244.48,17.2,0.91698,8e-05,9.41471]
[1776471541616,33.08,77246.74,17.2,0.91713,7e-05,9.40257]
[1776471542623,33.08,77248.56,17.2,0.91726,7e-05,9.39185]
[1776471545644,33.08,77246.01,17.2,0.91704,7e-05,9.41002]
[1776471547658,33.09,77243.87,17.2,0.91687,8e-05,9.42484]
[1776471551687,33.09,77242.07,17.2,0.91669,8e-05,9.43951]
[1776471558736,33.1,77240.76,17.2,0.91653,8e-05,9.4534]
[1776471564778,33.11,77241.03,17.2,0.91649,8e-05,9.45637]
[1776471569813,33.12,77243.2,17.2,0.91661,8e-05,9.4466]
[1776471575854,33.13,77243.32,17.2,0.91659,8e-05,9.44645]
[1776471580890,33.14,77242.54,17.2,0.91649,8e-05,9.45518]
[1776471586932,33.14,77239.84,17.2,0.91623,8e-05,9.47663]
[1776471593981,33.15,77240.02,17.2,0.91619,8e-05,9.48046]
[1776471595995,33.16,77241.76,17.2,0.9163,8e-05,9.47093]
[1776471601032,33.16,77240.04,17.2,0.91612,8e-05,9.48606]
[1776471602724,33.16,77240.08,17.2,0.91612,8e-05,9.48653]
[1776471603046,33.17,77234.14,17.2,0.91566,8e-05,9.52462]
[1776471604092,33.17,77234.14,17.2,0.91566,8e-05,9.52462]
[1776471604202,33.17,77234.14,17.2,0.91566,8e-05,9.52462]
[1776471604190,33.17,77226.75,17.2,0.91509,8e-05,9.57187]
[1776471608081,33.17,77229.78,17.2,0.91529,8e-05,9.55506]
[1776471609088,33.17,77233.12,17.2,0.91554,8e-05,9.53461]
[1776471612110,33.18,77226.7,17.2,0.91503,8e-05,9.57696]
[1776471613117,33.18,77223.12,17.2,0.91475,8e-05,9.60012]
[1776471619159,33.18,77222.81,17.2,0.91469,8e-05,9.60509]
[1776471623187,33.19,77224.8,17.2,0.91482,8e-05,9.5945]
[1776471628226,33.19,77223.77,17.2,0.91471,8e-05,9.60349]
[1776471630240,33.19,77220.05,17.2,0.91442,8e-05,9.62798]
[1776471631247,33.19,77218.38,17.2,0.91431,8e-05,9.63491]
[1776471634268,33.2,77216.74,17.2,0.91417,8e-05,9.64659]
[1776471639309,33.2,77215.76,17.2,0.91407,8e-05,9.6548]
[1776471644345,33.2,77216.62,17.2,0.91412,8e-05,9.65131]
[1776471649379,33.21,77216.19,17.2,0.91406,8e-05,9.65596]
[1776471651393,33.21,77221.24,17.2,0.91444,8e-05,9.62479]
[1776471652400,33.21,77223.1,17.2,0.91458,8e-05,9.61346]
[1776471657435,33.21,77223.19,17.2,0.91456,8e-05,9.6151]
[1776471662470,33.22,77223.4,17.2,0.91455,8e-05,9.61594]
[1776471667505,33.22,77223.18,17.2,0.91451,8e-05,9.61947]
[1776471670526,33.22,77221.32,17.2,0.91435,8e-05,9.63251]
[1776471675561,33.23,77221.42,17.2,0.91433,8e-05,9.63399]
[1776471679588,33.23,77226.6,17.2,0.91471,8e-05,9.60299]
[1776471680597,33.23,77232.93,17.2,0.91518,8e-05,9.56357]
[1776471682610,33.23,77231.11,17.2,0.91503,8e-05,9.57608]
[1776471687646,33.24,77232.2,17.2,0.91511,8e-05,9.56986]
[1776471688653,33.24,77235.32,17.2,0.91534,8e-05,9.55035]
[1776471692685,33.24,77233.7,17.2,0.91524,8e-05,9.55708]
[1776471695706,33.24,77231.76,17.2,0.91509,8e-05,9.5701]
[1776471700741,33.24,77232.36,17.2,0.9151,8e-05,9.56887]
[1776471704769,33.25,77230.74,17.2,0.91495,8e-05,9.58111]
[1776471707790,33.25,77228.95,17.2,0.9148,8e-05,9.59389]
[1776471712824,33.25,77228.32,17.2,0.91472,8e-05,9.60027]
[1776471720881,33.26,77229.36,17.2,0.91476,8e-05,9.59763]
[1776471722894,33.26,77227.7,17.2,0.91462,8e-05,9.60908]
[1776471723902,33.26,77229.76,17.2,0.91477,8e-05,9.59658]
[1776471725915,33.27,77231.9,17.2,0.91492,8e-05,9.58412]
[1776471727930,33.27,77233.65,17.2,0.91504,8e-05,9.57416]
[1776471734979,33.28,77234.19,17.2,0.91504,8e-05,9.57461]
[1776471740015,33.28,77234.56,17.2,0.91503,8e-05,9.57503]
[1776471746057,33.29,77237.52,17.2,0.91522,8e-05,9.55968]
[1776471747064,33.29,77239.22,17.2,0.91534,8e-05,9.54954]
[1776471750084,33.29,77237.2,17.2,0.91517,8e-05,9.56395]
[1776471754113,33.3,77231.61,17.2,0.91475,8e-05,9.59733]
[1776471755120,33.3,77227.62,17.2,0.91444,8e-05,9.62304]
[1776471757134,33.3,77227.6,17.2,0.91442,8e-05,9.62415]
[1776471759147,33.3,77225.32,17.2,0.91424,8e-05,9.63947]
[1776471764183,33.31,77226.58,17.2,0.9143,8e-05,9.63416]
[1776471765190,33.31,77223.97,17.2,0.9141,8e-05,9.65063]
[1776471766197,33.31,77222.29,17.2,0.91397,8e-05,9.66173]
[1776471771232,33.31,77221.79,17.2,0.9139,8e-05,9.66763]
[1776471776266,33.32,77221.42,17.2,0.91384,8e-05,9.67214]
[1776471782309,33.32,77216.24,17.2,0.91341,8e-05,9.70773]
[1776471784323,33.32,77211.45,17.2,0.91302,8e-05,9.73939]
[1776471785330,33.32,77207.08,17.2,0.91268,8e-05,9.76772]
[1776471786337,33.33,77202.79,17.2,0.91234,8e-05,9.79553]
[1776471791372,33.33,77204.29,17.2,0.91242,8e-05,9.78876]
[1776471792380,33.33,77206.1,17.2,0.91256,8e-05,9.77785]
[1776471797414,33.34,77204.39,17.2,0.91239,8e-05,9.7916]
[1776471802453,33.34,77202.84,17.2,0.91224,8e-05,9.80422]
[1776471809503,33.35,77203.52,17.2,0.91224,8e-05,9.80372]
[1776471816554,33.36,77204.84,17.2,0.91233,8e-05,9.79516]
[1776471822596,33.36,77204.27,17.2,0.91224,8e-05,9.80218]
[1776471823603,33.37,77201.88,17.2,0.91205,8e-05,9.81792]
[1776471824610,33.37,77197.69,17.2,0.91172,8e-05,9.84508]
[1776471825617,33.37,77193.21,17.2,0.91136,8e-05,9.87408]
[1776471826624,33.37,77191.21,17.2,0.9112,8e-05,9.88728]
[1776471827631,33.37,77188.15,17.2,0.91095,8e-05,9.90721]
[1776471830655,33.37,77185.46,17.2,0.91073,8e-05,9.92561]
[1776471835690,33.37,77185.01,17.2,0.91067,8e-05,9.93021]
[1776471836697,33.37,77187.74,17.2,0.91088,8e-05,9.91298]
[1776471841732,33.38,77190.72,17.2,0.91109,8e-05,9.89613]
[1776471845760,33.38,77192.75,17.2,0.91123,8e-05,9.88501]
[1776471846767,33.38,77198.26,17.2,0.91166,8e-05,9.85044]
[1776471851803,33.39,77199.59,17.2,0.91174,8e-05,9.84333]
[1776471853816,33.39,77205.02,17.2,0.91216,8e-05,9.80929]
[1776471858851,33.39,77206.8,17.2,0.91228,8e-05,9.79923]
[1776471863886,33.39,77206.93,17.2,0.91226,8e-05,9.80099]
[1776471866906,33.4,77204.21,17.2,0.91203,8e-05,9.81995]
[1776471871942,33.4,77206.16,17.2,0.91218,8e-05,9.8062]
[1776471876977,33.41,77207.2,17.2,0.91223,8e-05,9.80244]
[1776471879998,33.41,77209.33,17.2,0.91238,8e-05,9.79043]
[1776471881005,33.41,77206.42,17.2,0.91215,8e-05,9.80922]
[1776471886040,33.41,77205.87,17.2,0.91208,8e-05,9.8143]
[1776471891075,33.42,77206.41,17.2,0.91211,8e-05,9.81247]
[1776471896793,33.42,77207.16,17.2,0.91215,8e-05,9.80898]
[1776471900473,33.42,77207.94,17.2,0.91219,8e-05,9.80532]
[1776471901479,33.42,77207.52,17.2,0.91215,8e-05,9.80862]
[1776471901720,33.42,77206.76,17.2,0.9121,8e-05,9.81344]
[1776471902152,33.42,77206.37,17.2,0.91206,8e-05,9.81622]
[1776471907187,33.43,77209.88,17.2,0.91232,8e-05,9.79552]
[1776471908324,33.43,77214.52,17.2,0.91267,8e-05,9.76647]
[1776471912222,33.43,77216.01,17.2,0.91277,8e-05,9.75851]
[1776471917257,33.43,77214.91,17.2,0.91266,8e-05,9.76729]
[1776471918264,33.43,77212.67,17.2,0.91248,8e-05,9.78181]
[1776471923299,33.44,77211.78,17.2,0.9124,8e-05,9.789]
[1776471928333,33.44,77211.6,17.2,0.91236,8e-05,9.79164]
[1776471933368,33.44,77211.72,17.2,0.91238,8e-05,9.78856]
[1776471938404,33.45,77212.03,17.2,0.91239,8e-05,9.7881]
[1776471943439,33.45,77215.51,17.2,0.91264,8e-05,9.7676]
[1776471944446,33.45,77220.26,17.2,0.913,8e-05,9.73794]
[1776471946355,33.45,77220.39,17.2,0.91301,8e-05,9.7375]
[1776471946459,33.45,77221.88,17.2,0.91312,8e-05,9.72848]
[1776471948474,33.45,77223.51,17.2,0.91323,8e-05,9.71899]
[1776471955523,33.46,77224.58,17.2,0.91328,8e-05,9.71509]
[1776471960558,33.46,77224.94,17.2,0.91328,8e-05,9.71569]
[1776471964118,33.47,77225.0,17.2,0.91326,8e-05,9.71718]
[1776471964182,33.47,77225.0,17.2,0.91326,8e-05,9.71718]
[1776471964586,33.47,77232.62,17.2,0.91384,8e-05,9.66947]
[1776471965385,33.47,77232.62,17.2,0.91384,8e-05,9.66947]
[1776471965593,33.47,77237.18,17.2,0.91418,8e-05,9.64115]
[1776471966600,33.47,77240.51,17.2,0.91443,8e-05,9.62063]
[1776471971635,33.47,77240.89,17.2,0.91444,8e-05,9.6203]
[1776471976670,33.48,77240.23,17.2,0.91436,8e-05,9.62662]
[1776471978684,33.48,77238.55,17.2,0.91422,8e-05,9.63803]
[1776471984725,33.48,77237.93,17.2,0.91414,8e-05,9.64447]
[1776471986740,33.49,77233.29,17.2,0.91378,8e-05,9.67484]
[1776471987746,33.49,77231.65,17.2,0.91364,8e-05,9.6859]
[1776471992782,33.49,77231.96,17.2,0.91365,8e-05,9.68356]
[1776471999831,33.5,77231.43,17.2,0.91355,8e-05,9.69205]
[1776472003859,33.51,77236.57,17.2,0.91391,8e-05,9.6627]
[1776472004866,33.51,77238.48,17.2,0.91404,8e-05,9.65151]
[1776472009901,33.52,77239.25,17.2,0.91405,8e-05,9.6507]
[1776472015944,33.53,77239.08,17.2,0.91398,8e-05,9.65659]
[1776472020979,33.54,77239.91,17.2,0.914,8e-05,9.65538]
[1776472022230,33.54,77238.09,17.2,0.91385,8e-05,9.66759]
[1776472027021,33.54,77235.95,17.2,0.91364,8e-05,9.6849]
[1776472032056,33.55,77236.19,17.2,0.91362,8e-05,9.68715]
[1776472037091,33.56,77231.16,17.2,0.91319,8e-05,9.72244]
[1776472038100,33.56,77228.92,17.2,0.91301,8e-05,9.73721]
[1776472044140,33.57,77228.88,17.2,0.91296,8e-05,9.74128]
[1776472049176,33.57,77229.27,17.2,0.91295,8e-05,9.74187]
[1776472054222,33.58,77229.2,17.2,0.91294,8e-05,9.74118]
[1776472059256,33.58,77229.81,17.2,0.91295,8e-05,9.74024]
[1776472064292,33.59,77230.34,17.2,0.91296,8e-05,9.7398]
[1776472074362,33.6,77230.28,17.2,0.9129,8e-05,9.74503]
[1776472077382,33.6,77232.47,17.2,0.91306,8e-05,9.73181]
[1776472082418,33.6,77234.71,17.2,0.91322,8e-05,9.71872]
[1776472084432,33.6,77236.68,17.2,0.91337,8e-05,9.70676]
[1776472089467,33.6,77237.24,17.2,0.91339,8e-05,9.70442]
[1776472094502,33.61,77238.99,17.2,0.91351,8e-05,9.69489]
[1776472100543,33.61,77240.49,17.2,0.91361,8e-05,9.68702]
[1776472106586,33.61,77241.71,17.2,0.91368,8e-05,9.68097]
[1776472111621,33.62,77241.81,17.2,0.9137,8e-05,9.67758]
[1776472112628,33.62,77245.96,17.2,0.91402,8e-05,9.65189]
[1776472113635,33.62,77247.52,17.2,0.91413,8e-05,9.64245]
[1776472116656,33.62,77249.16,17.2,0.91424,8e-05,9.63322]
[1776472122698,33.62,77250.33,17.2,0.91431,8e-05,9.62809]
[1776472125719,33.63,77252.62,17.2,0.91447,8e-05,9.61492]
[1776472131761,33.63,77253.04,17.2,0.91447,8e-05,9.6147]
[1776472144854,33.64,77252.46,17.2,0.91437,8e-05,9.62337]
[1776472149889,33.64,77252.72,17.2,0.91436,8e-05,9.62365]
[1776472156940,33.65,77252.89,17.2,0.91434,8e-05,9.62524]
[1776472162981,33.65,77253.34,17.2,0.91435,8e-05,9.62473]
[1776472169024,33.66,77251.33,17.2,0.91417,8e-05,9.63962]
[1776472174059,33.66,77250.21,17.2,0.91409,8e-05,9.6444]
[1776472182115,33.67,77250.84,17.2,0.91409,8e-05,9.64451]
[1776472188156,33.68,77251.87,17.2,0.91412,8e-05,9.64241]
[1776472196212,33.69,77251.9,17.2,0.91406,8e-05,9.64791]
[1776472201248,33.69,77251.86,17.2,0.91401,8e-05,9.65162]
[1776472204269,33.7,77249.27,17.2,0.91379,8e-05,9.66964]
[1776472209304,33.7,77251.27,17.2,0.91392,8e-05,9.65945]
[1776472212325,33.7,77253.05,17.2,0.91403,8e-05,9.64978]
[1776472217125,33.71,77253.44,17.2,0.91405,8e-05,9.64883]
[1776472217207,33.71,77253.44,17.2,0.91405,8e-05,9.64883]
[1776472217360,33.71,77258.41,17.2,0.91441,8e-05,9.61885]
[1776472218367,33.71,77263.83,17.2,0.91481,8e-05,9.58554]
[1776472220671,33.71,77265.37,17.2,0.91492,8e-05,9.57642]
[1776472220762,33.71,77267.83,17.2,0.91509,7e-05,9.56236]
[1776472221391,33.71,77274.33,17.2,0.91558,7e-05,9.52205]
[1776472222029,33.71,77274.33,17.2,0.91558,7e-05,9.52205]
[1776472222398,33.71,77278.85,17.2,0.91591,7e-05,9.49474]
[1776472224770,33.72,77277.88,17.2,0.91583,7e-05,9.50145]
[1776472224815,33.72,77275.15,17.2,0.91561,7e-05,9.51971]
[1776472229447,33.72,77276.69,17.2,0.91569,7e-05,9.51277]
[1776472233475,33.73,77280.53,17.2,0.91598,7e-05,9.48757]
[1776472238510,33.73,77278.56,17.2,0.91579,7e-05,9.50313]
[1776472240524,33.74,77276.95,17.2,0.91566,7e-05,9.51438]
[1776472245559,33.74,77277.09,17.2,0.91563,7e-05,9.51657]
[1776472250595,33.75,77277.61,17.2,0.91564,7e-05,9.51635]
[1776472253616,33.75,77279.35,17.2,0.91574,7e-05,9.5074]
[1776472256637,33.76,77276.15,17.2,0.91548,7e-05,9.52905]
[1776472257644,33.76,77272.7,17.2,0.91522,7e-05,9.55101]
[1776472258651,33.76,77269.85,17.2,0.915,7e-05,9.56945]
[1776472261672,33.76,77273.92,17.2,0.91528,7e-05,9.54635]
[1776472264693,33.77,77271.73,17.2,0.91509,7e-05,9.56205]
[1776472266707,33.77,77267.61,17.2,0.91476,8e-05,9.58902]
[1776472267714,33.77,77264.49,17.2,0.91451,8e-05,9.60973]
[1776472273756,33.78,77263.01,17.2,0.91436,8e-05,9.6226]
[1776472278792,33.78,77263.4,17.2,0.91435,8e-05,9.62311]
[1776472284834,33.79,77263.35,17.2,0.9143,8e-05,9.62693]
[1776472287856,33.79,77267.23,17.2,0.91458,8e-05,9.60457]
[1776472289870,33.8,77269.14,17.2,0.9147,8e-05,9.59394]
[1776472295912,33.8,77268.5,17.2,0.91464,8e-05,9.59751]
[1776472300947,33.81,77269.22,17.2,0.91466,8e-05,9.59604]
[1776472305982,33.82,77269.54,17.2,0.91465,8e-05,9.59703]
[1776472306989,33.82,77275.47,17.2,0.91509,7e-05,9.56057]
[1776472307996,33.82,77277.32,17.2,0.91523,7e-05,9.54945]
[1776472310010,33.82,77278.93,17.2,0.91534,7e-05,9.54017]
[1776472311017,33.82,77283.33,17.2,0.91566,7e-05,9.51334]
[1776472316052,33.82,77283.97,17.2,0.91568,7e-05,9.5116]
[1776472322095,33.83,77282.63,17.2,0.91554,7e-05,9.52398]
[1776472323102,33.83,77279.96,17.2,0.91533,7e-05,9.54112]
[1776472328137,33.84,77279.93,17.2,0.91529,7e-05,9.54444]
[1776472329144,33.84,77277.78,17.2,0.91512,7e-05,9.55835]
[1776472330151,33.84,77274.0,17.2,0.91483,7e-05,9.58234]
[1776472336193,33.85,77273.31,17.2,0.91474,7e-05,9.58999]
[1776472340221,33.85,77271.07,17.2,0.91455,8e-05,9.60606]
[1776472341228,33.85,77267.16,17.2,0.91425,8e-05,9.63087]
[1776472342235,33.85,77265.24,17.2,0.9141,8e-05,9.64333]
[1776472343595,33.85,77265.24,17.2,0.9141,8e-05,9.64333]
[1776472343696,33.85,77259.81,17.2,0.91368,8e-05,9.67758]
[1776472344268,33.85,77249.4,17.2,0.91288,8e-05,9.74286]
[1776472345275,33.86,77245.92,17.2,0.91261,8e-05,9.76494]
[1776472346282,33.86,77244.06,17.2,0.91247,8e-05,9.7769]
[1776472351317,33.86,77243.96,17.2,0.91246,8e-05,9.77639]
[1776472356352,33.87,77244.19,17.2,0.91245,8e-05,9.77685]
[1776472362394,33.87,77251.3,17.2,0.91296,8e-05,9.73497]
[1776472367429,33.87,77252.16,17.2,0.913,8e-05,9.73207]
[1776472374477,33.88,77253.96,17.2,0.91309,8e-05,9.72439]
[1776472379513,33.89,77255.37,17.2,0.91317,8e-05,9.71815]
[1776472383541,33.89,77252.27,17.2,0.91291,8e-05,9.73954]
[1776472385555,33.89,77250.35,17.2,0.91275,8e-05,9.75247]
[1776472390590,33.9,77249.0,17.2,0.91262,8e-05,9.76322]
[1776472394618,33.9,77246.97,17.2,0.91244,8e-05,9.77769]
[1776472399653,33.9,77245.38,17.2,0.9123,8e-05,9.78974]
[1776472404688,33.91,77243.93,17.2,0.91216,8e-05,9.80088]
[1776472405730,33.91,77243.93,17.2,0.91216,8e-05,9.80088]
[1776472406705,33.91,77235.13,17.2,0.91148,8e-05,9.85671]
[1776472407164,33.91,77235.13,17.2,0.91148,8e-05,9.85671]
[1776472407712,33.91,77231.45,17.2,0.91119,8e-05,9.88016]
[1776472408282,33.91,77231.45,17.2,0.91119,8e-05,9.88016]
[1776472408719,33.91,77230.28,17.2,0.91109,8e-05,9.88782]
[1776472410733,33.91,77227.38,17.2,0.91086,8e-05,9.90655]
[1776472413754,33.91,77223.7,17.2,0.9106,8e-05,9.92621]
[1776472415768,33.91,77221.32,17.2,0.91041,8e-05,9.94155]
[1776472416775,33.92,77216.7,17.2,0.91005,8e-05,9.97077]
[1776472420803,33.92,77215.4,17.2,0.90994,8e-05,9.97939]
[1776472421810,33.92,77209.94,17.2,0.90951,8e-05,10.01386]
[1776472422817,33.92,77206.28,17.2,0.90923,8e-05,10.03702]
[1776472423933,33.92,77205.52,17.2,0.90917,8e-05,10.04184]
[1776472429866,33.92,77207.82,17.2,0.90935,8e-05,10.02724]
[1776472434901,33.92,77209.99,17.2,0.90952,8e-05,10.0137]
[1776472439936,33.92,77205.13,17.2,0.90913,8e-05,10.04452]
[1776472440536,33.92,77205.13,17.2,0.90913,8e-05,10.04452]
[1776472440943,33.92,77187.79,17.2,0.90776,8e-05,10.15419]
[1776472441950,33.92,77184.73,17.2,0.90752,8e-05,10.17342]
[1776472442695,33.92,77184.73,17.2,0.90752,8e-05,10.17342]
[1776472448999,33.91,77182.46,17.2,0.90736,8e-05,10.18649]
[1776472451013,33.91,77180.18,17.2,0.90718,8e-05,10.20054]
[1776472453027,33.91,77175.17,17.2,0.90679,8e-05,10.23193]
[1776472454034,33.91,77171.9,17.2,0.90653,8e-05,10.25247]
[1776472459069,33.91,77172.94,17.2,0.90663,8e-05,10.24436]
[1776472464104,33.91,77173.34,17.2,0.90668,8e-05,10.24039]
[1776472466120,33.91,77170.99,17.2,0.9065,8e-05,10.25482]
[1776472467128,33.9,77168.87,17.2,0.90633,8e-05,10.26804]
[1776472469142,33.9,77165.86,17.2,0.9061,8e-05,10.2866]
[1776472470149,33.9,77162.59,17.2,0.90584,8e-05,10.30713]
[1776472470717,33.9,77162.59,17.2,0.90584,8e-05,10.30713]
[1776472471156,33.9,77159.08,17.2,0.90559,8e-05,10.325]
[1776472472162,33.9,77157.01,17.2,0.90543,8e-05,10.3379]
[1776472473108,33.9,77157.01,17.2,0.90543,8e-05,10.3379]
[1776472474107,33.9,77157.01,17.2,0.90543,8e-05,10.3379]
[1776472474119,33.9,77156.13,17.2,0.90537,8e-05,10.34282]
[1776472474178,33.9,77144.99,17.2,0.90446,8e-05,10.41413]
[1776472475815,33.9,77144.99,17.2,0.90446,8e-05,10.41413]
[1776472475916,33.9,77141.78,17.2,0.90419,8e-05,10.43495]
[1776472476981,33.9,77145.27,17.2,0.90447,8e-05,10.41301]
[1776472477956,33.9,77145.27,17.2,0.90447,8e-05,10.41301]
[1776472478030,33.9,77147.87,17.2,0.90469,8e-05,10.39635]
[1776472478494,33.9,77147.87,17.2,0.90469,8e-05,10.39635]
[1776472478529,33.9,77138.96,17.2,0.90396,8e-05,10.45374]
[1776472479213,33.9,77127.39,17.2,0.903,8e-05,10.5283]
[1776472480220,33.9,77130.02,17.2,0.90322,8e-05,10.51143]
[1776472481952,33.9,77130.02,17.2,0.90322,8e-05,10.51143]
[1776472482049,33.9,77132.33,17.2,0.90341,8e-05,10.49675]
[1776472487269,33.9,77127.32,17.2,0.90299,8e-05,10.5295]
[1776472488433,33.9,77127.32,17.2,0.90299,8e-05,10.5295]
[1776472489169,33.9,77127.32,17.2,0.90299,8e-05,10.5295]
[1776472488535,33.9,77123.27,17.2,0.90265,8e-05,10.55564]
[1776472489791,33.9,77123.27,17.2,0.90265,8e-05,10.55564]
[1776472489815,33.9,77097.43,17.2,0.9005,8e-05,10.72271]
[1776472490292,33.9,77076.62,17.2,0.89873,9e-05,10.85804]
[1776472491299,33.9,77080.47,17.2,0.89906,9e-05,10.83297]
[1776472492735,33.9,77080.47,17.2,0.89906,9e-05,10.83297]
[1776472492761,33.9,77083.14,17.2,0.89929,8e-05,10.81532]
[1776472493551,33.9,77088.4,17.2,0.89974,8e-05,10.78074]
[1776472494320,33.9,77090.77,17.2,0.89995,8e-05,10.76502]
[1776472496334,33.9,77095.23,17.2,0.90033,8e-05,10.73547]
[1776472497341,33.9,77097.89,17.2,0.90056,8e-05,10.71796]
[1776472498348,33.9,77099.85,17.2,0.90072,8e-05,10.70502]
[1776472500529,33.9,77100.73,17.2,0.9008,8e-05,10.69909]
[1776472501368,33.9,77105.54,17.2,0.90121,8e-05,10.66752]
[1776472502231,33.9,77105.54,17.2,0.90121,8e-05,10.66752]
[1776472503386,33.9,77108.26,17.2,0.90144,8e-05,10.6496]
[1776472504391,33.9,77106.56,17.2,0.9013,8e-05,10.66047]
[1776472509598,33.9,77106.81,17.2,0.90133,8e-05,10.65828]
[1776472513454,33.9,77109.41,17.2,0.90155,8e-05,10.64086]
[1776472514461,33.9,77115.66,17.2,0.90208,8e-05,10.60037]
[1776472515468,33.89,77119.63,17.2,0.90241,8e-05,10.57471]
[1776472516475,33.89,77114.07,17.2,0.90194,8e-05,10.61061]
[1776472517482,33.89,77110.53,17.2,0.90165,8e-05,10.63343]
[1776472518489,33.89,77107.88,17.2,0.90143,8e-05,10.65049]
[1776472519734,33.89,77106.11,17.2,0.90128,8e-05,10.66183]
[1776472522517,33.89,77110.01,17.2,0.90161,8e-05,10.63623]
[1776472524531,33.89,77113.13,17.2,0.90187,8e-05,10.61592]
[1776472527552,33.89,77116.35,17.2,0.90214,8e-05,10.59498]
[1776472528559,33.89,77118.55,17.2,0.90233,8e-05,10.58076]
[1776472530174,33.89,77120.75,17.2,0.90251,8e-05,10.56658]
[1776472533544,33.89,77121.02,17.2,0.90256,8e-05,10.56067]
[1776472534607,33.89,77121.15,17.2,0.90257,8e-05,10.55986]
[1776472534679,33.89,77122.48,17.2,0.90268,8e-05,10.55131]
[1776472535609,33.89,77125.69,17.2,0.90295,8e-05,10.53066]
[1776472540643,33.89,77128.39,17.2,0.90317,8e-05,10.51358]
[1776472544211,33.89,77132.9,17.2,0.90353,8e-05,10.485]
[1776472544343,33.89,77132.9,17.2,0.90353,8e-05,10.485]
[1776472544445,33.89,77132.9,17.2,0.90353,8e-05,10.485]
[1776472544671,33.89,77136.56,17.2,0.90383,8e-05,10.46148]
[1776472545678,33.9,77138.77,17.2,0.90401,8e-05,10.44741]
[1776472546684,33.9,77140.79,17.2,0.90418,8e-05,10.43459]
[1776472548699,33.9,77135.73,17.2,0.90376,8e-05,10.4674]
[1776472549706,33.9,77131.82,17.2,0.90344,8e-05,10.4927]
[1776472550712,33.9,77129.07,17.2,0.90321,8e-05,10.51051]
[1776472557762,33.9,77128.49,17.2,0.90315,8e-05,10.5149]
[1776472560542,33.9,77128.49,17.2,0.90315,8e-05,10.5149]
[1776472560783,33.9,77123.5,17.2,0.90274,8e-05,10.54733]
[1776472561798,33.9,77105.41,17.2,0.90123,8e-05,10.66444]
[1776472562809,33.9,77098.56,17.2,0.90065,8e-05,10.7089]
[1776472567847,33.9,77097.07,17.2,0.90053,8e-05,10.7186]
[1776472567869,33.9,77093.48,17.2,0.90022,8e-05,10.7419]
[1776472568855,33.9,77082.06,17.2,0.89926,8e-05,10.81612]
[1776472570869,33.9,77078.88,17.2,0.89898,9e-05,10.83722]
[1776472572541,33.9,77077.32,17.2,0.89885,9e-05,10.8475]
[1776472572543,33.9,77077.32,17.2,0.89885,9e-05,10.8475]
[1776472572883,33.9,77073.01,17.2,0.89848,9e-05,10.87569]
[1776472573778,33.9,77073.01,17.2,0.89848,9e-05,10.87569]
[1776472573890,33.9,77066.61,17.2,0.89793,9e-05,10.91754]
[1776472574705,33.9,77066.61,17.2,0.89793,9e-05,10.91754]
[1776472575904,33.9,77068.54,17.2,0.8981,9e-05,10.90452]
[1776472576911,33.9,77073.25,17.2,0.89851,9e-05,10.87355]
[1776472578925,33.9,77080.96,17.2,0.89917,8e-05,10.82292]
[1776472580265,33.9,77083.04,17.2,0.89935,8e-05,10.80913]
[1776472582149,33.9,77080.89,17.2,0.89917,8e-05,10.82298]
[1776472586981,33.9,77083.27,17.2,0.89939,8e-05,10.80631]
[1776472592020,33.89,77072.4,17.2,0.89851,9e-05,10.87124]
[1776472593025,33.89,77065.96,17.2,0.89796,9e-05,10.91363]
[1776472594032,33.89,77066.32,17.2,0.89799,9e-05,10.91152]
[1776472599067,33.89,77065.22,17.2,0.89791,9e-05,10.91753]
[1776472605109,33.89,77066.22,17.2,0.89802,9e-05,10.90904]
[1776472607123,33.89,77068.75,17.2,0.89824,9e-05,10.89223]
[1776472608130,33.89,77071.0,17.2,0.89843,9e-05,10.87742]
[1776472609137,33.89,77072.85,17.2,0.89859,9e-05,10.86524]
[1776472610144,33.89,77074.47,17.2,0.89873,9e-05,10.8546]
[1776472611151,33.89,77076.25,17.2,0.89888,9e-05,10.84293]
[1776472616186,33.89,77075.15,17.2,0.89879,9e-05,10.84991]
[1776472621221,33.88,77075.92,17.2,0.89888,9e-05,10.843]
[1776472622228,33.88,77078.62,17.2,0.89912,9e-05,10.82505]
[1776472623235,33.88,77081.06,17.2,0.89933,8e-05,10.80883]
[1776472626137,33.88,77081.48,17.2,0.89937,8e-05,10.80592]
[1776472626217,33.88,77081.48,17.2,0.89937,8e-05,10.80592]
[1776472626256,33.88,77081.69,17.2,0.89939,8e-05,10.80447]
[1776472628269,33.88,77079.55,17.2,0.89921,9e-05,10.81783]
[1776472629277,33.88,77076.06,17.2,0.89892,9e-05,10.84027]
[1776472634313,33.87,77076.12,17.2,0.89894,9e-05,10.83819]
[1776472635319,33.87,77079.76,17.2,0.89926,8e-05,10.81415]
[1776472636326,33.87,77082.33,17.2,0.89948,8e-05,10.79713]
[1776472639347,33.87,77085.33,17.2,0.89974,8e-05,10.77683]
[1776472640354,33.87,77082.46,17.2,0.8995,8e-05,10.79528]
[1776472642368,33.87,77077.25,17.2,0.89907,9e-05,10.82869]
[1776472647406,33.87,77077.96,17.2,0.89915,9e-05,10.82253]
[1776472652441,33.86,77077.95,17.2,0.8992,9e-05,10.81689]
[1776472653448,33.86,77076.08,17.2,0.89904,9e-05,10.82878]
[1776472655462,33.86,77073.17,17.2,0.8988,9e-05,10.84713]
[1776472657476,33.86,77070.8,17.2,0.89861,9e-05,10.8619]
[1776472658483,33.86,77067.6,17.2,0.89834,9e-05,10.88243]
[1776472660497,33.86,77062.93,17.2,0.89795,9e-05,10.91214]
[1776472662511,33.86,77065.08,17.2,0.89815,9e-05,10.89719]
[1776472667546,33.85,77065.56,17.2,0.89822,9e-05,10.89191]
[1776472668553,33.85,77068.6,17.2,0.89848,9e-05,10.87162]
[1776472673588,33.85,77071.33,17.2,0.89874,9e-05,10.85189]
[1776472678623,33.85,77071.56,17.2,0.89878,9e-05,10.84863]
[1776472679630,33.84,77074.84,17.2,0.89907,9e-05,10.82688]
[1776472682651,33.84,77076.98,17.2,0.89926,9e-05,10.81201]
[1776472683952,33.84,77076.98,17.2,0.89926,9e-05,10.81201]
[1776472684455,33.84,77076.98,17.2,0.89926,9e-05,10.81201]
[1776472685038,33.84,77077.21,17.2,0.89928,9e-05,10.81022]
[1776472685043,33.84,77090.74,17.2,0.90043,8e-05,10.72186]
[1776472685675,33.84,77114.16,17.2,0.9024,8e-05,10.56993]
[1776472687580,33.84,77117.99,17.2,0.90271,8e-05,10.54536]
[1776472688089,33.84,77117.99,17.2,0.90271,8e-05,10.54536]
[1776472688122,33.84,77119.98,17.2,0.90288,8e-05,10.53252]
[1776472689702,33.84,77122.85,17.2,0.90311,8e-05,10.51425]
[1776472693034,33.84,77123.9,17.2,0.90319,8e-05,10.50776]
[1776472693363,33.84,77131.36,17.2,0.9038,8e-05,10.46008]
[1776472694038,33.84,77131.36,17.2,0.9038,8e-05,10.46008]
[1776472694139,33.84,77135.83,17.2,0.90417,8e-05,10.43133]
[1776472694738,33.84,77139.88,17.2,0.9045,8e-05,10.40557]
[1776472695745,33.84,77142.95,17.2,0.90475,8e-05,10.38616]
[1776472697397,33.84,77142.95,17.2,0.90475,8e-05,10.38616]
[1776472697759,33.85,77153.46,17.2,0.90559,8e-05,10.31947]
[1776472698765,33.85,77160.91,17.2,0.90619,8e-05,10.27222]
[1776472701436,33.85,77160.72,17.2,0.90617,8e-05,10.27387]
[1776472702793,33.85,77165.39,17.2,0.90653,8e-05,10.24534]
[1776472705815,33.85,77159.41,17.2,0.90604,8e-05,10.28425]
[1776472706822,33.85,77156.4,17.2,0.90579,8e-05,10.30387]
[1776472707831,33.85,77154.6,17.2,0.90564,8e-05,10.31573]
[1776472708873,33.85,77152.5,17.2,0.90547,8e-05,10.32949]
[1776472711491,33.85,77152.26,17.2,0.90544,8e-05,10.33133]
[1776472712864,33.86,77149.38,17.2,0.90523,8e-05,10.34649]
[1776472714878,33.86,77147.78,17.2,0.9051,8e-05,10.35696]
[1776472719913,33.86,77139.87,17.2,0.90446,8e-05,10.40745]
[1776472720920,33.86,77136.61,17.2,0.90419,8e-05,10.42831]
[1776472724948,33.85,77134.74,17.2,0.90404,8e-05,10.43984]
[1776472727970,33.85,77137.89,17.2,0.90431,8e-05,10.41924]
[1776472729984,33.85,77139.88,17.2,0.90447,8e-05,10.40629]
[1776472733005,33.85,77143.81,17.2,0.90479,8e-05,10.38118]
[1776472734012,33.85,77147.33,17.2,0.90507,8e-05,10.35884]
[1776472735019,33.85,77151.36,17.2,0.9054,8e-05,10.33329]
[1776472737032,33.85,77148.86,17.2,0.9052,8e-05,10.3493]
[1776472738039,33.85,77147.08,17.2,0.90505,8e-05,10.36067]
[1776472743075,33.85,77144.12,17.2,0.90481,8e-05,10.37943]
[1776472748110,33.85,77144.87,17.2,0.90487,8e-05,10.37458]
[1776472749117,33.85,77147.08,17.2,0.90505,8e-05,10.36063]
[1776472751131,33.85,77149.71,17.2,0.90526,8e-05,10.34398]
[1776472752138,33.85,77151.48,17.2,0.90541,8e-05,10.33262]
[1776472757173,33.85,77152.52,17.2,0.90549,8e-05,10.32595]
[1776472762208,33.85,77153.0,17.2,0.90553,8e-05,10.32296]
[1776472767439,33.86,77151.51,17.2,0.90541,8e-05,10.33254]
[1776472767687,33.86,77151.51,17.2,0.90541,8e-05,10.33254]
[1776472773285,33.85,77151.29,17.2,0.90542,8e-05,10.32965]
[1776472778320,33.85,77149.49,17.2,0.90528,8e-05,10.34106]
[1776472783354,33.85,77149.76,17.2,0.9053,8e-05,10.33911]
[1776472788390,33.85,77149.81,17.2,0.90531,8e-05,10.33855]
[1776472790403,33.85,77148.12,17.2,0.90518,8e-05,10.34929]
[1776472795439,33.85,77147.78,17.2,0.90515,8e-05,10.3512]
[1776472797029,33.85,77147.78,17.2,0.90515,8e-05,10.3512]
[1776472797126,33.85,77147.78,17.2,0.90515,8e-05,10.3512]
[1776472797331,33.85,77147.78,17.2,0.90515,8e-05,10.3512]
[1776472797460,33.85,77107.37,17.2,0.90182,8e-05,10.61134]
[1776472798351,33.85,77107.37,17.2,0.90182,8e-05,10.61134]
[1776472798465,33.85,77071.65,17.2,0.8988,9e-05,10.84367]
[1776472799472,33.85,77069.16,17.2,0.8986,9e-05,10.85949]
[1776472800906,33.85,77069.33,17.2,0.89862,9e-05,10.85793]
[1776472801486,33.85,77072.87,17.2,0.89892,9e-05,10.83465]
[1776472802494,33.85,77078.1,17.2,0.89937,9e-05,10.80042]
[1776472805519,33.85,77081.81,17.2,0.89969,8e-05,10.77609]
[1776472806525,33.85,77092.23,17.2,0.90058,8e-05,10.70763]
[1776472806921,33.85,77092.23,17.2,0.90058,8e-05,10.70763]
[1776472807535,33.85,77095.92,17.2,0.90089,8e-05,10.68345]
[1776472808542,33.85,77101.14,17.2,0.90133,8e-05,10.64941]
[1776472809466,33.85,77101.14,17.2,0.90133,8e-05,10.64941]
[1776472809550,33.85,77104.16,17.2,0.90158,8e-05,10.62972]
[1776472810557,33.85,77108.44,17.2,0.90194,8e-05,10.60191]
[1776472811564,33.85,77113.42,17.2,0.90236,8e-05,10.56965]
[1776472812571,33.85,77110.49,17.2,0.90211,8e-05,10.58857]
[1776472813578,33.85,77104.81,17.2,0.90164,8e-05,10.62528]
[1776472814585,33.85,77103.19,17.2,0.90151,8e-05,10.63568]
[1776472816599,33.85,77100.68,17.2,0.9013,8e-05,10.65172]
[1776472821634,33.85,77100.14,17.2,0.90126,8e-05,10.65458]
[1776472826669,33.84,77099.45,17.2,0.90121,8e-05,10.65843]
[1776472831704,33.84,77098.76,17.2,0.9012,8e-05,10.65805]
[1776472836739,33.84,77100.26,17.2,0.90133,8e-05,10.64776]
[1776472841774,33.84,77100.97,17.2,0.90139,8e-05,10.64268]
[1776472846810,33.84,77100.93,17.2,0.9014,8e-05,10.64248]
[1776472851844,33.84,77101.82,17.2,0.90148,8e-05,10.63628]
[1776472856879,33.84,77102.69,17.2,0.90155,8e-05,10.63025]
[1776472861914,33.84,77102.25,17.2,0.90152,8e-05,10.63268]
[1776472863927,33.84,77100.46,17.2,0.90138,8e-05,10.64409]
[1776472869279,33.84,77102.07,17.2,0.90152,8e-05,10.63327]
[1776472869380,33.84,77094.43,17.2,0.90088,8e-05,10.68257]
[1776472869969,33.84,77087.93,17.2,0.90033,8e-05,10.7248]
[1776472875011,33.83,77087.2,17.2,0.90028,8e-05,10.72846]
[1776472881048,33.83,77085.35,17.2,0.90014,8e-05,10.73927]
[1776472882055,33.83,77083.45,17.2,0.89998,8e-05,10.75143]
[1776472887089,33.83,77081.06,17.2,0.89979,8e-05,10.76587]
[1776472892125,33.83,77080.47,17.2,0.89979,8e-05,10.76435]
[1776472897160,33.83,77079.44,17.2,0.89972,8e-05,10.77002]
[1776472902637,33.82,77078.84,17.2,0.89968,8e-05,10.77306]
[1776472903202,33.82,77088.29,17.2,0.90048,8e-05,10.71113]
[1776472904210,33.82,77096.73,17.2,0.9012,8e-05,10.65619]
[1776472908236,33.82,77097.42,17.2,0.90125,8e-05,10.6516]
[1776472910250,33.82,77099.22,17.2,0.90141,8e-05,10.63988]
[1776472913272,33.82,77097.57,17.2,0.90127,8e-05,10.65053]
[1776472919323,33.82,77098.71,17.2,0.90137,8e-05,10.64301]
[1776472927378,33.82,77098.08,17.2,0.90132,8e-05,10.64692]
[1776472931407,33.82,77096.04,17.2,0.90115,8e-05,10.66005]
[1776472932414,33.82,77093.79,17.2,0.90096,8e-05,10.67462]
[1776472937449,33.82,77093.19,17.2,0.90091,8e-05,10.67808]
[1776472939462,33.82,77091.2,17.2,0.90075,8e-05,10.69086]
[1776472940470,33.82,77088.75,17.2,0.90054,8e-05,10.70668]
[1776472943491,33.82,77093.19,17.2,0.90092,8e-05,10.6775]
[1776472948526,33.82,77093.94,17.2,0.90099,8e-05,10.67229]
[1776472950541,33.82,77097.12,17.2,0.90126,8e-05,10.65153]
[1776472955576,33.82,77096.06,17.2,0.9012,8e-05,10.65408]
[1776472960611,33.82,77096.76,17.2,0.90126,8e-05,10.64937]
[1776472965646,33.82,77096.58,17.2,0.90125,8e-05,10.65037]
[1776472971688,33.82,77096.51,17.2,0.90125,8e-05,10.65061]
[1776472977731,33.82,77096.59,17.2,0.90125,8e-05,10.64987]
[1776472982765,33.82,77096.35,17.2,0.90124,8e-05,10.65126]
[1776472987432,33.82,77096.3,17.2,0.90123,8e-05,10.65143]
[1776472987688,33.82,77096.3,17.2,0.90123,8e-05,10.65143]
[1776472993844,33.82,77096.33,17.2,0.90124,8e-05,10.65098]
[1776472998880,33.81,77095.48,17.2,0.90117,8e-05,10.65629]
[1776473003914,33.81,77095.54,17.2,0.90118,8e-05,10.65568]
[1776473013988,33.81,77095.54,17.2,0.90122,8e-05,10.65105]
[1776473016007,33.81,77101.74,17.2,0.90174,8e-05,10.61077]
[1776473017010,33.81,77108.67,17.2,0.90232,8e-05,10.56592]
[1776473022045,33.81,77108.56,17.2,0.9023,8e-05,10.56709]
[1776473023053,33.81,77102.52,17.2,0.9018,8e-05,10.60628]
[1776473024059,33.81,77098.62,17.2,0.90147,8e-05,10.63158]
[1776473029095,33.81,77100.2,17.2,0.9016,8e-05,10.62125]
[1776473035138,33.81,77101.57,17.2,0.90172,8e-05,10.61239]
[1776473040173,33.81,77102.19,17.2,0.90177,8e-05,10.60839]
[1776473045208,33.81,77102.18,17.2,0.90177,8e-05,10.60853]
[1776473047222,33.81,77104.01,17.2,0.90192,8e-05,10.59672]
[1776473054271,33.82,77108.89,17.2,0.90232,8e-05,10.56551]
[1776473061319,33.82,77109.46,17.2,0.90236,8e-05,10.5625]
[1776473066355,33.82,77109.06,17.2,0.90232,8e-05,10.56554]
[1776473073404,33.82,77107.97,17.2,0.90226,8e-05,10.5689]
[1776473078439,33.82,77107.97,17.2,0.90225,8e-05,10.56925]
[1776473084481,33.82,77102.84,17.2,0.90182,8e-05,10.60288]
[1776473085487,33.82,77099.18,17.2,0.90151,8e-05,10.62667]
[1776473087502,33.82,77097.2,17.2,0.90135,8e-05,10.63951]
[1776473089516,33.82,77093.87,17.2,0.90107,8e-05,10.66107]
[1776473091529,33.82,77091.64,17.2,0.90088,8e-05,10.67545]
[1776473092537,33.82,77087.4,17.2,0.90052,8e-05,10.70293]
[1776473094614,33.82,77086.96,17.2,0.90049,8e-05,10.70571]
[1776473094982,33.82,77086.96,17.2,0.90049,8e-05,10.70571]
[1776473095034,33.82,77080.55,17.2,0.89995,8e-05,10.74717]
[1776473095753,33.82,77058.16,17.2,0.89804,9e-05,10.89317]
[1776473096574,33.82,77047.58,17.2,0.89713,9e-05,10.9625]
[1776473097581,33.82,77047.85,17.2,0.89715,9e-05,10.96032]
[1776473098550,33.82,77047.85,17.2,0.89715,9e-05,10.96032]
[1776473098588,33.82,77047.81,17.2,0.89716,9e-05,10.96006]
[1776473101054,33.82,77047.84,17.2,0.89717,9e-05,10.95934]
[1776473101609,33.81,77050.43,17.2,0.8974,9e-05,10.94131]
[1776473105637,33.81,77048.59,17.2,0.89726,9e-05,10.9525]
[1776473107651,33.81,77057.35,17.2,0.89802,9e-05,10.89466]
[1776473108659,33.81,77066.11,17.2,0.89877,9e-05,10.83702]
[1776473109664,33.81,77068.76,17.2,0.899,9e-05,10.81967]
[1776473110672,33.81,77065.69,17.2,0.89874,9e-05,10.83973]
[1776473111679,33.81,77061.83,17.2,0.89841,9e-05,10.8649]
[1776473112686,33.81,77059.57,17.2,0.89822,9e-05,10.87961]
[1776473117721,33.81,77058.91,17.2,0.89817,9e-05,10.88335]
[1776473118728,33.81,77054.01,17.2,0.89775,9e-05,10.91532]
[1776473120700,33.81,77052.56,17.2,0.89762,9e-05,10.92466]
[1776473121754,33.81,77050.26,17.2,0.89743,9e-05,10.93938]
[1776473122761,33.81,77048.13,17.2,0.89725,9e-05,10.95288]
[1776473125782,33.8,77052.51,17.2,0.89765,9e-05,10.92297]
[1776473128058,33.8,77052.2,17.2,0.89762,9e-05,10.92483]
[1776473132581,33.8,77052.56,17.2,0.8977,9e-05,10.91741]
[1776473132832,33.8,77047.17,17.2,0.89723,9e-05,10.9526]
[1776473133159,33.8,77047.17,17.2,0.89723,9e-05,10.9526]
[1776473133839,33.8,77042.54,17.2,0.89683,9e-05,10.98322]
[1776473134325,33.8,77042.54,17.2,0.89683,9e-05,10.98322]
[1776473134846,33.8,77036.41,17.2,0.89629,9e-05,11.02369]
[1776473135853,33.8,77033.64,17.2,0.89605,9e-05,11.04202]
[1776473136798,33.8,77033.64,17.2,0.89605,9e-05,11.04202]
[1776473136957,33.8,77030.13,17.2,0.89574,9e-05,11.06521]
[1776473137867,33.8,77020.95,17.2,0.89494,9e-05,11.12578]
[1776473138909,33.8,77020.95,17.2,0.89494,9e-05,11.12578]
[1776473139011,33.8,77021.28,17.2,0.89496,9e-05,11.12356]
[1776473139881,33.8,77016.4,17.2,0.89454,9e-05,11.15573]
[1776473140177,33.8,77016.4,17.2,0.89454,9e-05,11.15573]
[1776473140878,33.8,77016.4,17.2,0.89454,9e-05,11.15573]
[1776473140939,33.8,77016.4,17.2,0.89454,9e-05,11.15564]
[1776473142954,33.8,77016.32,17.2,0.89453,9e-05,11.15608]
[1776473146078,33.8,77016.47,17.2,0.89455,9e-05,11.15482]
[1776473145925,33.8,77020.11,17.2,0.89487,9e-05,11.1307]
[1776473150960,33.8,77020.53,17.2,0.89491,9e-05,11.12771]
[1776473161030,33.8,77023.51,17.2,0.89517,9e-05,11.10779]
[1776473162036,33.8,77031.34,17.2,0.89586,9e-05,11.05619]
[1776473164051,33.8,77033.81,17.2,0.89607,9e-05,11.04009]
[1776473164340,33.8,77033.81,17.2,0.89607,9e-05,11.04009]
[1776473165058,33.8,77034.94,17.2,0.89618,9e-05,11.03242]
[1776473166065,33.8,77037.89,17.2,0.89644,9e-05,11.0128]
[1776473166939,33.8,77037.89,17.2,0.89644,9e-05,11.0128]
[1776473167072,33.8,77039.71,17.2,0.8966,9e-05,11.00064]
[1776473170938,33.8,77040.5,17.2,0.89667,9e-05,10.99494]
[1776473171100,33.8,77042.15,17.2,0.89682,9e-05,10.98392]
[1776473176135,33.8,77043.12,17.2,0.89691,9e-05,10.97677]
[1776473182142,33.8,77043.39,17.2,0.89694,9e-05,10.97435]
[1776473183186,33.8,77053.46,17.2,0.89782,9e-05,10.90779]
[1776473184193,33.8,77055.57,17.2,0.898,9e-05,10.89389]
[1776473185200,33.8,77057.65,17.2,0.89818,9e-05,10.88022]
[1776473190237,33.8,77059.02,17.2,0.8983,9e-05,10.87114]
[1776473191244,33.8,77061.87,17.2,0.89858,9e-05,10.84824]
[1776473192251,33.8,77065.67,17.2,0.89891,9e-05,10.8234]
[1776473193258,33.8,77067.33,17.2,0.89905,9e-05,10.81262]
[1776473198293,33.8,77067.49,17.2,0.89906,9e-05,10.81194]
[1776473208362,33.8,77067.22,17.2,0.89902,9e-05,10.81445]
[1776473213372,33.8,77067.22,17.2,0.89902,9e-05,10.81445]
[1776473221454,33.8,77068.74,17.2,0.89914,9e-05,10.80585]
[1776473225482,33.8,77074.51,17.2,0.89962,9e-05,10.7688]
[1776473226489,33.8,77078.42,17.2,0.89995,8e-05,10.74352]
[1776473230516,33.8,77079.97,17.2,0.90007,8e-05,10.73435]
[1776473235552,33.81,77079.74,17.2,0.90004,8e-05,10.73697]
[1776473240587,33.81,77079.58,17.2,0.90001,8e-05,10.73915]
[1776473246629,33.81,77079.69,17.2,0.9,8e-05,10.73982]
[1776473247287,33.81,77079.69,17.2,0.9,8e-05,10.73982]
[1776473247636,33.81,77079.78,17.2,0.9,8e-05,10.73947]
[1776473248643,33.81,77081.46,17.2,0.90014,8e-05,10.72876]
[1776473249673,33.81,77081.46,17.2,0.90014,8e-05,10.72876]
[1776473249693,33.81,77081.46,17.2,0.90014,8e-05,10.72876]
[1776473249767,33.81,77088.0,17.2,0.90069,8e-05,10.68645]
[1776473250659,33.81,77095.56,17.2,0.90133,8e-05,10.6376]
[1776473251886,33.81,77095.56,17.2,0.90133,8e-05,10.6376]
[1776473251987,33.81,77096.8,17.2,0.90146,8e-05,10.62604]
[1776473257708,33.81,77097.07,17.2,0.90148,8e-05,10.62435]
[1776473258715,33.81,77099.22,17.2,0.90166,8e-05,10.61041]
[1776473260889,33.81,77101.87,17.2,0.90188,8e-05,10.5933]
[1776473262743,33.81,77106.86,17.2,0.90229,8e-05,10.56104]
[1776473263750,33.81,77112.91,17.2,0.9028,8e-05,10.52198]
[1776473264757,33.81,77120.92,17.2,0.90346,8e-05,10.47038]
[1776473267198,33.81,77122.22,17.2,0.90357,8e-05,10.46215]
[1776473267778,33.82,77122.55,17.2,0.90359,8e-05,10.46049]
[1776473271806,33.82,77124.6,17.2,0.90374,8e-05,10.4482]
[1776473276840,33.82,77125.03,17.2,0.90377,8e-05,10.44659]
[1776473277847,33.82,77127.09,17.2,0.90393,8e-05,10.43378]
[1776473278855,33.82,77129.38,17.2,0.90411,8e-05,10.4193]
[1776473281161,33.82,77128.29,17.2,0.90402,8e-05,10.42659]
[1776473281877,33.82,77131.68,17.2,0.90429,8e-05,10.4053]
[1776473282882,33.82,77138.16,17.2,0.90482,8e-05,10.36396]
[1776473287918,33.83,77142.81,17.2,0.90518,8e-05,10.33577]
[1776473289932,33.83,77140.56,17.2,0.90499,8e-05,10.35084]
[1776473293960,33.83,77142.31,17.2,0.90512,8e-05,10.34077]
[1776473295331,33.83,77141.0,17.2,0.90501,8e-05,10.34946]
[1776473295974,33.83,77137.07,17.2,0.90468,8e-05,10.37501]
[1776473296981,33.83,77132.51,17.2,0.9043,8e-05,10.40458]
[1776473301035,33.83,77132.56,17.2,0.9043,8e-05,10.40498]
[1776473302016,33.83,77137.76,17.2,0.90472,8e-05,10.37206]
[1776473307051,33.84,77137.84,17.2,0.90471,8e-05,10.37287]
[1776473312088,33.84,77137.51,17.2,0.9047,8e-05,10.37193]
[1776473316116,33.84,77135.92,17.2,0.90456,8e-05,10.38301]
[1776473321151,33.84,77135.56,17.2,0.90452,8e-05,10.38628]
[1776473326186,33.84,77137.13,17.2,0.90463,8e-05,10.37715]
[1776473328199,33.84,77138.62,17.2,0.90475,8e-05,10.36801]
[1776473331220,33.85,77142.33,17.2,0.90505,8e-05,10.34487]
[1776473332228,33.85,77145.37,17.2,0.90529,8e-05,10.32563]
[1776473338270,33.85,77143.6,17.2,0.90513,8e-05,10.33853]
[1776473343304,33.85,77144.03,17.2,0.90515,8e-05,10.33694]
[1776473349347,33.85,77144.75,17.2,0.90519,8e-05,10.33368]
[1776473354383,33.86,77144.86,17.2,0.90518,8e-05,10.33406]
[1776473358031,33.86,77144.86,17.2,0.90518,8e-05,10.33468]
[1776473358105,33.86,77149.51,17.2,0.90555,8e-05,10.30516]
[1776473358551,33.86,77149.51,17.2,0.90555,8e-05,10.30516]
[1776473358570,33.86,77163.5,17.2,0.90668,8e-05,10.21583]
[1776473359418,33.86,77175.25,17.2,0.90762,8e-05,10.14145]
[1776473360979,33.86,77175.25,17.2,0.90762,8e-05,10.14145]
[1776473361037,33.86,77180.97,17.2,0.90806,8e-05,10.1062]
[1776473366490,33.87,77181.57,17.2,0.90807,8e-05,10.10527]
[1776473368504,33.87,77178.63,17.2,0.90783,8e-05,10.1251]
[1776473369948,33.87,77178.63,17.2,0.90783,8e-05,10.1251]
[1776473370017,33.87,77173.76,17.2,0.90743,8e-05,10.1565]
[1776473370518,33.87,77170.17,17.2,0.90714,8e-05,10.17933]
[1776473371526,33.87,77172.85,17.2,0.90739,8e-05,10.1586]
[1776473376560,33.88,77173.1,17.2,0.90737,8e-05,10.15963]
[1776473381568,33.88,77173.78,17.2,0.90741,8e-05,10.15691]
[1776473385023,33.88,77174.09,17.2,0.90741,8e-05,10.15711]
[1776473385098,33.89,77176.46,17.2,0.90758,8e-05,10.14319]
[1776473385626,33.89,77179.37,17.2,0.90781,8e-05,10.12472]
[1776473388648,33.89,77181.27,17.2,0.90795,8e-05,10.11395]
[1776473389655,33.89,77184.46,17.2,0.9082,8e-05,10.09407]
[1776473394690,33.89,77188.12,17.2,0.90846,8e-05,10.07277]
[1776473399725,33.9,77188.81,17.2,0.90849,8e-05,10.0711]
[1776473400566,33.9,77188.81,17.2,0.90849,8e-05,10.0711]
[1776473400747,33.9,77188.81,17.2,0.90849,8e-05,10.0711]
[1776473400752,33.9,77196.63,17.2,0.9091,8e-05,10.0224]
[1776473401956,33.9,77196.63,17.2,0.9091,8e-05,10.0224]
[1776473402265,33.9,77199.15,17.2,0.90928,8e-05,10.00747]
[1776473402746,33.9,77193.65,17.2,0.90885,8e-05,10.0422]
[1776473404760,33.9,77190.79,17.2,0.90862,8e-05,10.06049]
[1776473411210,33.9,77190.78,17.2,0.90862,8e-05,10.06083]
[1776473411310,33.9,77186.87,17.2,0.9083,8e-05,10.0859]
[1776473414831,33.9,77184.28,17.2,0.9081,8e-05,10.10231]
[1776473415838,33.9,77181.35,17.2,0.90786,8e-05,10.12088]
[1776473416848,33.9,77178.96,17.2,0.90767,8e-05,10.13602]
[1776473421880,33.9,77177.52,17.2,0.90756,8e-05,10.1451]
[1776473431953,33.9,77177.52,17.2,0.90759,8e-05,10.14101]
[1776473436988,33.9,77175.67,17.2,0.90743,8e-05,10.15366]
[1776473442023,33.91,77174.8,17.2,0.90735,8e-05,10.1598]
[1776473448065,33.91,77174.58,17.2,0.90733,8e-05,10.16197]
[1776473456121,33.91,77174.73,17.2,0.90731,8e-05,10.16312]
[1776473464176,33.91,77174.73,17.2,0.90729,8e-05,10.16478]
[1776473469212,33.91,77174.73,17.2,0.9073,8e-05,10.16428]
[1776473476262,33.91,77174.76,17.2,0.90731,8e-05,10.16335]
[1776473487339,33.91,77174.8,17.2,0.90733,8e-05,10.16185]
[1776473489880,33.91,77175.05,17.2,0.90735,8e-05,10.16013]
[1776473490360,33.91,77168.35,17.2,0.90682,8e-05,10.20246]
[1776473491125,33.91,77168.35,17.2,0.90682,8e-05,10.20246]
[1776473491369,33.91,77158.83,17.2,0.90608,8e-05,10.25907]
[1776473492378,33.91,77158.88,17.2,0.90608,8e-05,10.25883]
[1776473492952,33.91,77158.88,17.2,0.90608,8e-05,10.25883]
[1776473495400,33.91,77155.29,17.2,0.90579,8e-05,10.28193]
[1776473496406,33.91,77152.47,17.2,0.90556,8e-05,10.29995]
[1776473502449,33.91,77152.55,17.2,0.90555,8e-05,10.30074]
[1776473507484,33.91,77152.28,17.2,0.90552,8e-05,10.30344]
[1776473518563,33.91,77152.25,17.2,0.90552,8e-05,10.30366]
[1776473521584,33.91,77165.01,17.2,0.90655,8e-05,10.22184]
[1776473522591,33.91,77163.9,17.2,0.90647,8e-05,10.2286]
[1776473523597,33.91,77161.79,17.2,0.9063,8e-05,10.24173]
[1776473526290,33.91,77168.8,17.2,0.90688,8e-05,10.19618]
[1776473529641,33.91,77171.25,17.2,0.90708,8e-05,10.18042]
[1776473535682,33.91,77170.37,17.2,0.90701,8e-05,10.18541]
[1776473540717,33.91,77170.19,17.2,0.907,8e-05,10.18671]
[1776473547766,33.91,77169.89,17.2,0.90697,8e-05,10.18882]
[1776473548773,33.91,77162.69,17.2,0.90639,8e-05,10.23466]
[1776473554815,33.91,77160.49,17.2,0.90625,8e-05,10.24415]
[1776473559851,33.91,77161.13,17.2,0.90631,8e-05,10.23972]
[1776473564886,33.91,77160.99,17.2,0.90628,8e-05,10.24187]
[1776473569921,33.91,77161.39,17.2,0.90629,8e-05,10.24097]
[1776473570928,33.91,77163.61,17.2,0.90647,8e-05,10.22716]
[1776473572942,33.92,77178.0,17.2,0.90761,8e-05,10.13642]
[1776473574349,33.92,77178.0,17.2,0.90761,8e-05,10.13642]
[1776473574473,33.92,77183.77,17.2,0.90807,8e-05,10.10007]
[1776473574956,33.92,77189.3,17.2,0.90851,8e-05,10.06508]
[1776473575963,33.92,77194.34,17.2,0.9089,8e-05,10.03313]
[1776473578983,33.92,77191.29,17.2,0.90866,8e-05,10.05255]
[1776473582007,33.92,77186.19,17.2,0.90825,8e-05,10.08554]
[1776473585035,33.92,77194.02,17.2,0.90886,8e-05,10.03668]
[1776473586041,33.92,77196.1,17.2,0.90902,8e-05,10.02377]
[1776473587049,33.92,77199.23,17.2,0.90927,8e-05,10.00401]
[1776473588056,33.92,77202.15,17.2,0.9095,8e-05,9.98561]
[1776473590181,33.92,77202.65,17.2,0.90954,8e-05,9.98258]
[1776473590246,33.92,77202.65,17.2,0.90953,8e-05,9.98266]
[1776473591255,33.92,77202.65,17.2,0.90953,8e-05,9.98266]
[1776473591284,33.92,77204.54,17.2,0.90968,8e-05,9.97083]
[1776473592084,33.92,77209.02,17.2,0.91003,8e-05,9.94264]
[1776473593091,33.92,77212.44,17.2,0.9103,8e-05,9.92123]
[1776473594952,33.92,77212.68,17.2,0.91032,8e-05,9.91987]
[1776473597119,33.92,77210.09,17.2,0.91011,8e-05,9.93665]
[1776473600140,33.92,77208.07,17.2,0.90994,8e-05,9.94978]
[1776473604168,33.92,77211.05,17.2,0.91017,8e-05,9.93152]
[1776473605490,33.92,77211.05,17.2,0.91017,8e-05,9.93152]
[1776473606943,33.92,77211.78,17.2,0.91022,8e-05,9.92733]
[1776473609202,33.92,77214.63,17.2,0.91044,8e-05,9.90988]
[1776473611217,33.93,77217.33,17.2,0.91068,8e-05,9.88912]
[1776473613231,33.93,77215.61,17.2,0.91054,8e-05,9.90029]
[1776473618266,33.93,77213.61,17.2,0.91037,8e-05,9.91366]
[1776473621287,33.93,77211.38,17.2,0.9102,8e-05,9.92809]
[1776473622293,33.93,77207.98,17.2,0.90993,8e-05,9.94959]
[1776473624308,33.93,77206.49,17.2,0.90981,8e-05,9.95913]
[1776473627334,33.93,77201.32,17.2,0.9094,8e-05,9.99189]
[1776473628342,33.93,77198.59,17.2,0.90919,8e-05,10.00913]
[1776473630528,33.93,77196.95,17.2,0.90906,8e-05,10.01947]
[1776473630904,33.93,77196.95,17.2,0.90906,8e-05,10.01947]
[1776473636398,33.93,77196.58,17.2,0.90903,8e-05,10.02174]
[1776473641434,33.93,77200.94,17.2,0.90937,8e-05,9.99416]
[1776473644455,33.93,77197.66,17.2,0.90911,8e-05,10.01494]
[1776473647477,33.93,77199.56,17.2,0.90926,8e-05,10.00296]
[1776473650498,33.93,77201.13,17.2,0.90939,8e-05,9.99316]
[1776473655848,33.93,77201.06,17.2,0.90938,8e-05,9.99372]
[1776473661575,33.93,77201.93,17.2,0.90943,8e-05,9.98954]
[1776473663589,33.93,77199.9,17.2,0.90926,8e-05,10.00291]
[1776473667617,33.94,77201.88,17.2,0.9094,8e-05,9.99216]
[1776473668624,33.94,77203.4,17.2,0.90951,8e-05,9.98304]
[1776473669631,33.94,77206.24,17.2,0.90973,8e-05,9.96521]
[1776473671645,33.94,77207.88,17.2,0.90989,8e-05,9.9509]
[1776473676680,33.94,77207.96,17.2,0.90989,8e-05,9.95089]
[1776473681715,33.94,77205.69,17.2,0.90971,8e-05,9.96565]
[1776473686750,33.94,77205.75,17.2,0.90971,8e-05,9.96606]
[1776473688771,33.94,77207.96,17.2,0.90987,8e-05,9.95315]
[1776473693805,33.95,77208.82,17.2,0.9099,8e-05,9.95029]
[1776473695820,33.95,77211.12,17.2,0.91007,8e-05,9.93687]
[1776473696827,33.95,77213.1,17.2,0.91022,8e-05,9.92497]
[1776473698841,33.95,77214.69,17.2,0.91034,8e-05,9.91528]
[1776473701862,33.95,77217.59,17.2,0.91056,8e-05,9.89755]
[1776473702869,33.95,77220.04,17.2,0.91075,8e-05,9.88238]
[1776473707904,33.96,77219.85,17.2,0.91071,8e-05,9.88523]
[1776473712939,33.96,77214.92,17.2,0.9103,8e-05,9.91823]
[1776473713946,33.96,77211.29,17.2,0.91001,8e-05,9.94137]
[1776473717974,33.96,77214.19,17.2,0.91023,8e-05,9.92447]
[1776473718981,33.96,77216.3,17.2,0.91039,8e-05,9.91158]
[1776473724881,33.97,77216.07,17.2,0.91034,8e-05,9.91521]
[1776473729051,33.97,77219.72,17.2,0.91059,8e-05,9.89558]
[1776473730058,33.98,77221.79,17.2,0.91074,8e-05,9.88318]
[1776473731065,33.98,77223.48,17.2,0.9109,8e-05,9.86904]
[1776473736101,33.98,77223.4,17.2,0.91085,8e-05,9.87252]
[1776473739140,33.99,77223.36,17.2,0.91084,8e-05,9.87394]
[1776473740129,33.99,77229.27,17.2,0.91128,8e-05,9.83814]
[1776473742143,33.99,77232.2,17.2,0.91149,8e-05,9.82111]
[1776473744156,33.99,77235.67,17.2,0.91174,8e-05,9.80076]
[1776473745164,33.99,77239.18,17.2,0.91201,8e-05,9.77911]
[1776473746171,33.99,77242.0,17.2,0.91222,8e-05,9.76181]
[1776473751206,34.0,77241.01,17.2,0.91213,8e-05,9.76956]
[1776473756240,34.0,77241.68,17.2,0.91216,8e-05,9.76696]
[1776473759262,34.0,77240.04,17.2,0.91202,8e-05,9.77814]
[1776473764297,34.0,77239.19,17.2,0.91194,8e-05,9.78504]
[1776473768324,34.01,77242.44,17.2,0.91217,8e-05,9.76606]
[1776473773360,34.01,77241.33,17.2,0.91206,8e-05,9.77502]
[1776473777388,34.01,77239.96,17.2,0.91194,8e-05,9.78492]
[1776473782423,34.02,77239.54,17.2,0.91189,8e-05,9.78918]
[1776473787458,34.02,77239.9,17.2,0.91189,8e-05,9.78857]
[1776473792493,34.02,77239.89,17.2,0.91191,8e-05,9.78619]
[1776473797533,34.03,77238.72,17.2,0.91179,8e-05,9.79517]
[1776473798021,34.03,77238.72,17.2,0.91179,8e-05,9.79517]
[1776473798536,34.03,77226.41,17.2,0.91084,8e-05,9.87254]
[1776473799543,34.03,77224.65,17.2,0.9107,8e-05,9.88398]
[1776473800550,34.03,77226.1,17.2,0.91081,8e-05,9.8751]
[1776473801542,34.03,77226.1,17.2,0.91081,8e-05,9.8751]
[1776473801557,34.03,77231.18,17.2,0.9112,8e-05,9.84356]
[1776473802564,34.03,77234.87,17.2,0.91148,8e-05,9.82079]
[1776473804578,34.03,77232.96,17.2,0.91133,8e-05,9.83327]
[1776473809613,34.03,77231.4,17.2,0.91119,8e-05,9.84434]
[1776473810626,34.03,77229.01,17.2,0.911,8e-05,9.85951]
[1776473811633,34.03,77227.42,17.2,0.91087,8e-05,9.87005]
[1776473816668,34.04,77228.21,17.2,0.9109,8e-05,9.86801]
[1776473821705,34.05,77228.76,17.2,0.91091,8e-05,9.86725]
[1776473824727,34.05,77226.07,17.2,0.91069,8e-05,9.88508]
[1776473827159,34.05,77225.84,17.2,0.91066,8e-05,9.88702]
[1776473828755,34.05,77223.2,17.2,0.91045,8e-05,9.90398]
[1776473833790,34.05,77219.47,17.2,0.91015,8e-05,9.92829]
[1776473838828,34.05,77212.61,17.2,0.90961,8e-05,9.97206]
[1776473839834,34.05,77205.35,17.2,0.90903,8e-05,10.01805]
[1776473841848,34.05,77203.76,17.2,0.9089,8e-05,10.02869]
[1776473847890,34.06,77202.91,17.2,0.90883,8e-05,10.03446]
[1776473850911,34.06,77199.79,17.2,0.90858,8e-05,10.05395]
[1776473855946,34.05,77202.5,17.2,0.90883,8e-05,10.03244]
[1776473864002,34.05,77202.27,17.2,0.90882,8e-05,10.03373]
[1776473866016,34.05,77200.46,17.2,0.90867,8e-05,10.0451]
[1776473869037,34.06,77194.55,17.2,0.90819,8e-05,10.08348]
[1776473870045,34.06,77192.62,17.2,0.90804,8e-05,10.09598]
[1776473875080,34.06,77191.61,17.2,0.90794,8e-05,10.10394]
[1776473877093,34.06,77188.83,17.2,0.90771,8e-05,10.12212]
[1776473882129,34.06,77188.16,17.2,0.90764,8e-05,10.12785]
[1776473887164,34.07,77188.82,17.2,0.90767,8e-05,10.12528]
[1776473890185,34.07,77181.93,17.2,0.90711,8e-05,10.16981]
[1776473891192,34.07,77177.0,17.2,0.90671,8e-05,10.20127]
[1776473895220,34.07,77179.23,17.2,0.90688,8e-05,10.18799]
[1776473896226,34.07,77181.17,17.2,0.90703,8e-05,10.17594]
[1776473900255,34.07,77178.6,17.2,0.90682,8e-05,10.19316]
[1776473901262,34.07,77175.47,17.2,0.90656,8e-05,10.21319]
[1776473904282,34.08,77172.77,17.2,0.90634,8e-05,10.23081]
[1776473907304,34.08,77171.04,17.2,0.9062,8e-05,10.24221]
[1776473912339,34.08,77169.43,17.2,0.90608,8e-05,10.24975]
[1776473913346,34.08,77167.04,17.2,0.90589,8e-05,10.26504]
[1776473920401,34.08,77165.79,17.2,0.90576,8e-05,10.27536]
[1776473923422,34.09,77169.83,17.2,0.90607,8e-05,10.25085]
[1776473929464,34.09,77169.83,17.2,0.90604,8e-05,10.25332]
[1776473935506,34.1,77170.36,17.2,0.90605,8e-05,10.25249]
[1776473940541,34.1,77170.06,17.2,0.90599,8e-05,10.25691]
[1776473941548,34.1,77172.72,17.2,0.9062,8e-05,10.24046]
[1776473942555,34.1,77174.62,17.2,0.90635,8e-05,10.22887]
[1776473945576,34.1,77181.18,17.2,0.90687,8e-05,10.18783]
[1776473946583,34.1,77184.21,17.2,0.90711,8e-05,10.1689]
[1776473947590,34.1,77186.21,17.2,0.90727,8e-05,10.15617]
[1776473952625,34.1,77186.29,17.2,0.90728,8e-05,10.15509]
[1776473957660,34.1,77188.55,17.2,0.90747,8e-05,10.14014]
[1776473958666,34.1,77190.59,17.2,0.90763,8e-05,10.12715]
[1776473963703,34.1,77191.59,17.2,0.90772,8e-05,10.12042]
[1776473965717,34.1,77189.99,17.2,0.90759,8e-05,10.13034]
[1776473971759,34.1,77190.11,17.2,0.90764,8e-05,10.1248]
[1776473980449,34.1,77190.11,17.2,0.90764,8e-05,10.1248]
[1776473983746,34.1,77190.04,17.2,0.90765,8e-05,10.12427]
[1776473989885,34.1,77189.65,17.2,0.90763,8e-05,10.12583]
[1776473995927,34.09,77192.79,17.2,0.90788,8e-05,10.10533]
[1776473999955,34.09,77196.6,17.2,0.90819,8e-05,10.08101]
[1776474000962,34.09,77203.72,17.2,0.90875,8e-05,10.03618]
[1776474001969,34.09,77209.11,17.2,0.90917,8e-05,10.00235]
[1776474003983,34.09,77200.28,17.2,0.90848,8e-05,10.05797]
[1776474004989,34.09,77199.68,17.2,0.90843,8e-05,10.06173]
[1776474006024,34.09,77201.27,17.2,0.90856,8e-05,10.0517]
[1776474009018,34.09,77199.45,17.2,0.90841,8e-05,10.06312]
[1776474010025,34.09,77197.36,17.2,0.90825,8e-05,10.07625]
[1776474011032,34.09,77191.32,17.2,0.90777,8e-05,10.11426]
[1776474012039,34.09,77187.68,17.2,0.90748,8e-05,10.13713]
[1776474013046,34.09,77184.87,17.2,0.90726,8e-05,10.15474]
[1776474014053,34.09,77182.32,17.2,0.90706,8e-05,10.1707]
[1776474015059,34.09,77179.56,17.2,0.90684,8e-05,10.18798]
[1776474020096,34.09,77179.08,17.2,0.9068,8e-05,10.19147]
[1776474027145,34.09,77179.08,17.2,0.90682,8e-05,10.1901]
[1776474030165,34.09,77182.07,17.2,0.90706,8e-05,10.17067]
[1776474034194,34.09,77186.29,17.2,0.90744,8e-05,10.13922]
[1776474035201,34.09,77193.54,17.2,0.90801,8e-05,10.09338]
[1776474036208,34.09,77187.53,17.2,0.90754,8e-05,10.13125]
[1776474037215,34.09,77185.13,17.2,0.90735,8e-05,10.14631]
[1776474041243,34.09,77188.68,17.2,0.90764,8e-05,10.12348]
[1776474042250,34.09,77192.06,17.2,0.9079,8e-05,10.10209]
[1776474043257,34.09,77196.43,17.2,0.90825,8e-05,10.07453]
[1776474048291,34.09,77197.49,17.2,0.90833,8e-05,10.06797]
[1776474049846,34.09,77199.81,17.2,0.90852,8e-05,10.05343]
[1776474050306,34.09,77201.79,17.2,0.90867,8e-05,10.04098]
[1776474052320,34.09,77194.71,17.2,0.90811,8e-05,10.08566]
[1776474053326,34.09,77190.05,17.2,0.90774,8e-05,10.11503]
[1776474059369,34.09,77190.72,17.2,0.9078,8e-05,10.11047]
[1776474062390,34.09,77175.52,17.2,0.90659,8e-05,10.20638]
[1776474063397,34.09,77175.11,17.2,0.90656,8e-05,10.20879]
[1776474064404,34.09,77167.89,17.2,0.90598,8e-05,10.25436]
[1776474065411,34.09,77158.84,17.2,0.90525,8e-05,10.31159]
[1776474066418,34.08,77156.94,17.2,0.9051,8e-05,10.32332]
[1776474068440,34.08,77154.97,17.2,0.90495,8e-05,10.3351]
[1776474071461,34.08,77157.12,17.2,0.90514,8e-05,10.32025]
[1776474075489,34.08,77164.14,17.2,0.90573,8e-05,10.27415]
[1776474076496,34.08,77167.75,17.2,0.90602,8e-05,10.25093]
[1776474078510,34.08,77169.52,17.2,0.90617,8e-05,10.23919]
[1776474083545,34.07,77168.86,17.2,0.90613,8e-05,10.24214]
[1776474088583,34.07,77169.61,17.2,0.9062,8e-05,10.23727]
[1776474093615,34.07,77169.82,17.2,0.90624,8e-05,10.23239]
[1776474095629,34.08,77166.7,17.2,0.90598,8e-05,10.25245]
[1776474096636,34.08,77164.5,17.2,0.9058,8e-05,10.26658]
[1776474097643,34.08,77162.45,17.2,0.90564,8e-05,10.27974]
[1776474100664,34.08,77164.93,17.2,0.90583,8e-05,10.2643]
[1776474104692,34.08,77166.84,17.2,0.90599,8e-05,10.25175]
[1776474105700,34.08,77161.8,17.2,0.90559,8e-05,10.28381]
[1776474106707,34.08,77158.98,17.2,0.90536,8e-05,10.30174]
[1776474108028,34.08,77157.11,17.2,0.90521,8e-05,10.31356]
[1776474116777,34.07,77156.17,17.2,0.90516,8e-05,10.31693]
[1776474121812,34.07,77154.82,17.2,0.90508,8e-05,10.32383]
[1776474123826,34.07,77151.17,17.2,0.90479,8e-05,10.34637]
[1776474124833,34.07,77147.58,17.2,0.9045,8e-05,10.36888]
[1776474128861,34.06,77150.4,17.2,0.90473,8e-05,10.35058]
[1776474129867,34.06,77153.13,17.2,0.90496,8e-05,10.33312]
[1776474134903,34.06,77153.35,17.2,0.90499,8e-05,10.33017]
[1776474138931,34.06,77149.21,17.2,0.90468,8e-05,10.35499]
[1776474143966,34.05,77159.33,17.2,0.90552,8e-05,10.28841]
[1776474144973,34.05,77161.57,17.2,0.90571,8e-05,10.27384]
[1776474149001,34.05,77163.43,17.2,0.90588,8e-05,10.26075]
[1776474152022,34.05,77165.3,17.2,0.90607,8e-05,10.24365]
[1776474155043,34.05,77169.19,17.2,0.9064,8e-05,10.21803]
[1776474157057,34.05,77172.85,17.2,0.9067,8e-05,10.19428]
[1776474158064,34.05,77176.49,17.2,0.90699,8e-05,10.17099]
[1776474159071,34.05,77180.25,17.2,0.90729,8e-05,10.14699]
[1776474160078,34.04,77182.2,17.2,0.90745,8e-05,10.13451]
[1776474165113,34.04,77182.04,17.2,0.90745,8e-05,10.13487]
[1776474171155,34.04,77184.25,17.2,0.90763,8e-05,10.12022]
[1776474180218,34.04,77186.57,17.2,0.90782,8e-05,10.10499]
[1776474182232,34.04,77188.37,17.2,0.90797,8e-05,10.09358]
[1776474183239,34.04,77190.01,17.2,0.9081,8e-05,10.08323]
[1776474187267,34.04,77191.98,17.2,0.90825,8e-05,10.07087]
[1776474192302,34.04,77193.1,17.2,0.90834,8e-05,10.06399]
[1776474197336,34.04,77193.56,17.2,0.90837,8e-05,10.0613]
[1776474203379,34.04,77195.36,17.2,0.90851,8e-05,10.05023]
[1776474204386,34.04,77196.97,17.2,0.90864,8e-05,10.04014]
[1776474207407,34.04,77193.54,17.2,0.90836,8e-05,10.06193]
[1776474208414,34.04,77188.73,17.2,0.90798,8e-05,10.0923]
[1776474209421,34.04,77190.74,17.2,0.90814,8e-05,10.0796]
[1776474215464,34.04,77189.41,17.2,0.90807,8e-05,10.08381]
[1776474217478,34.04,77184.37,17.2,0.90767,8e-05,10.11562]
[1776474218485,34.04,77180.37,17.2,0.90735,8e-05,10.14086]
[1776474223520,34.04,77181.47,17.2,0.90744,8e-05,10.1335]
[1776474228555,34.04,77181.04,17.2,0.90741,8e-05,10.13585]
[1776474233589,34.04,77180.15,17.2,0.90735,8e-05,10.14106]
[1776474238633,34.04,77181.43,17.2,0.90746,8e-05,10.13254]
[1776474240647,34.04,77187.68,17.2,0.90795,8e-05,10.09291]
[1776474241653,34.04,77190.43,17.2,0.90817,8e-05,10.07555]
[1776474243668,34.04,77192.3,17.2,0.90832,8e-05,10.06379]
[1776474247696,34.04,77193.89,17.2,0.90844,8e-05,10.05389]
[1776474248703,34.04,77196.56,17.2,0.90865,8e-05,10.03711]
[1776474250717,34.04,77198.43,17.2,0.9088,8e-05,10.02544]
[1776474252731,34.04,77196.87,17.2,0.90868,8e-05,10.03543]
[1776474253738,34.04,77194.14,17.2,0.90846,8e-05,10.0527]
[1776474264816,34.04,77195.6,17.2,0.90857,8e-05,10.04395]
[1776474265823,34.04,77192.66,17.2,0.90834,8e-05,10.06251]
[1776474270858,34.04,77192.33,17.2,0.90831,8e-05,10.06472]
[1776474281935,34.04,77192.36,17.2,0.90834,8e-05,10.06069]
[1776474289991,34.04,77192.39,17.2,0.90834,8e-05,10.06069]
[1776474295030,34.04,77199.01,17.2,0.90886,8e-05,10.01907]
[1776474296038,34.04,77212.94,17.2,0.90995,8e-05,9.93169]
[1776474297045,34.04,77216.03,17.2,0.91019,8e-05,9.91254]
[1776474298051,34.04,77218.61,17.2,0.91039,8e-05,9.89663]
[1776474303087,34.05,77218.66,17.2,0.91038,8e-05,9.89755]
[1776474308122,34.05,77218.69,17.2,0.91037,8e-05,9.8985]
[1776474312150,34.05,77221.83,17.2,0.9106,8e-05,9.87973]
[1776474313157,34.05,77227.63,17.2,0.91105,8e-05,9.84374]
[1776474313855,34.05,77227.63,17.2,0.91105,8e-05,9.84374]
[1776474316948,34.05,77229.71,17.2,0.9112,8e-05,9.83166]
[1776474318192,34.05,77234.56,17.2,0.91156,8e-05,9.80204]
[1776474319199,34.05,77237.97,17.2,0.91182,8e-05,9.78116]
[1776474320208,34.06,77236.19,17.2,0.91168,8e-05,9.79261]
[1776474321214,34.06,77229.37,17.2,0.91115,8e-05,9.83548]
[1776474322221,34.06,77226.23,17.2,0.9109,8e-05,9.85536]
[1776474328263,34.06,77225.36,17.2,0.91082,8e-05,9.86228]
[1776474333192,34.06,77224.61,17.2,0.91078,8e-05,9.86351]
[1776474334305,34.06,77222.0,17.2,0.91057,8e-05,9.88049]
[1776474335311,34.06,77218.56,17.2,0.9103,8e-05,9.90219]
[1776474337325,34.06,77222.98,17.2,0.91064,8e-05,9.87486]
[1776474341354,34.06,77221.11,17.2,0.91049,8e-05,9.88729]
[1776474347396,34.07,77222.9,17.2,0.91061,8e-05,9.87707]
[1776474351424,34.07,77224.57,17.2,0.91074,8e-05,9.86731]
[1776474352431,34.07,77226.01,17.2,0.91085,8e-05,9.8585]
[1776474355451,34.07,77227.42,17.2,0.91095,8e-05,9.85031]
[1776474360486,34.07,77228.41,17.2,0.91101,8e-05,9.8452]
[1776474363508,34.07,77230.14,17.2,0.91114,8e-05,9.83509]
[1776474364515,34.07,77228.45,17.2,0.911,8e-05,9.84587]
[1776474369628,34.07,77228.29,17.2,0.91098,8e-05,9.84752]
[1776474373580,34.08,77230.35,17.2,0.91113,8e-05,9.83591]
[1776474378615,34.08,77230.47,17.2,0.91112,8e-05,9.83627]
[1776474381250,34.08,77230.42,17.2,0.91112,8e-05,9.83681]
[1776474381971,34.08,77232.71,17.2,0.91129,8e-05,9.82298]
[1776474383649,34.08,77234.96,17.2,0.91145,8e-05,9.80946]
[1776474384659,34.08,77236.41,17.2,0.91156,8e-05,9.8007]
[1776474385666,34.08,77238.48,17.2,0.91172,8e-05,9.78811]
[1776474387680,34.08,77236.3,17.2,0.91154,8e-05,9.80229]
[1776474389292,34.08,77237.81,17.2,0.91165,8e-05,9.79347]
[1776474389694,34.08,77240.1,17.2,0.91183,8e-05,9.77923]
[1776474394729,34.09,77241.04,17.2,0.91191,8e-05,9.77086]
[1776474400771,34.09,77242.02,17.2,0.91196,8e-05,9.76678]
[1776474405806,34.09,77242.02,17.2,0.91194,8e-05,9.76848]
[1776474411847,34.1,77242.92,17.2,0.91199,8e-05,9.76489]
[1776474417890,34.1,77243.21,17.2,0.91199,8e-05,9.76514]
[1776474422925,34.11,77242.62,17.2,0.91192,8e-05,9.77048]
[1776474424940,34.11,77240.95,17.2,0.91178,8e-05,9.78152]
[1776474425947,34.11,77238.87,17.2,0.91162,8e-05,9.79478]
[1776474426954,34.11,77234.12,17.2,0.91125,8e-05,9.82464]
[1776474427961,34.11,77232.68,17.2,0.91114,8e-05,9.8339]
[1776474432996,34.11,77232.5,17.2,0.91111,8e-05,9.83616]
[1776474438037,34.11,77234.06,17.2,0.91122,8e-05,9.82753]
[1776474441058,34.11,77232.47,17.2,0.91108,8e-05,9.83812]
[1776474445086,34.12,77230.07,17.2,0.91089,8e-05,9.85413]
[1776474445595,34.12,77230.07,17.2,0.91089,8e-05,9.85413]
[1776474449114,34.12,77226.22,17.2,0.91058,8e-05,9.87881]
[1776474450121,34.12,77222.4,17.2,0.91028,8e-05,9.9028]
[1776474452135,34.12,77225.81,17.2,0.91058,8e-05,9.87758]
[1776474457170,34.12,77226.06,17.2,0.91059,8e-05,9.87666]
[1776474464218,34.12,77226.01,17.2,0.91057,8e-05,9.87774]
[1776474474289,34.12,77225.97,17.2,0.91056,8e-05,9.87893]
[1776474479324,34.12,77224.69,17.2,0.91046,8e-05,9.88737]
[1776474484359,34.12,77221.84,17.2,0.91023,8e-05,9.90553]
[1776474489393,34.13,77221.39,17.2,0.91019,8e-05,9.90855]
[1776474500470,34.13,77221.61,17.2,0.9102,8e-05,9.9076]
[1776474501477,34.13,77226.96,17.2,0.91062,8e-05,9.87424]
[1776474502484,34.13,77229.01,17.2,0.91078,8e-05,9.86155]
[1776474507520,34.13,77228.12,17.2,0.9107,8e-05,9.86764]
[1776474509538,34.13,77221.99,17.2,0.91022,8e-05,9.90613]
[1776474510545,34.13,77218.07,17.2,0.90992,8e-05,9.93069]
[1776474516587,34.13,77217.48,17.2,0.9099,8e-05,9.93032]
[1776474528671,34.13,77217.17,17.2,0.90988,8e-05,9.93243]
[1776474533706,34.13,77217.5,17.2,0.9099,8e-05,9.93045]
[1776474536727,34.13,77221.13,17.2,0.91018,8e-05,9.9078]
[1776474537734,34.13,77223.76,17.2,0.91039,8e-05,9.89143]
[1776474543776,34.13,77224.8,17.2,0.91046,8e-05,9.88543]
[1776474546618,34.13,77224.87,17.2,0.91047,8e-05,9.88508]
[1776474545790,34.13,77229.87,17.2,0.91085,8e-05,9.85399]
[1776474546797,34.13,77233.52,17.2,0.91113,8e-05,9.83139]
[1776474547804,34.13,77238.77,17.2,0.91153,8e-05,9.7989]
[1776474548811,34.13,77236.38,17.2,0.91135,8e-05,9.81398]
[1776474549818,34.13,77234.86,17.2,0.91123,8e-05,9.82364]
[1776474551832,34.13,77229.5,17.2,0.91081,8e-05,9.85737]
[1776474556870,34.13,77229.13,17.2,0.91077,8e-05,9.86031]
[1776474562910,34.14,77234.69,17.2,0.91119,8e-05,9.8265]
[1776474567945,34.14,77235.67,17.2,0.91126,8e-05,9.8214]
[1776474573987,34.14,77234.07,17.2,0.91115,8e-05,9.82842]
[1776474576650,34.14,77233.28,17.2,0.91109,8e-05,9.83353]
[1776474576005,34.14,77229.64,17.2,0.9108,8e-05,9.85639]
[1776474579024,34.14,77228.19,17.2,0.91069,8e-05,9.86586]
[1776474582046,34.14,77225.4,17.2,0.91047,8e-05,9.88363]
[1776474584060,34.14,77222.87,17.2,0.91027,8e-05,9.89961]
[1776474585067,34.14,77221.05,17.2,0.91012,8e-05,9.91107]
[1776474592115,34.14,77222.54,17.2,0.91026,8e-05,9.90032]
[1776474597151,34.14,77222.6,17.2,0.91028,8e-05,9.89842]
[1776474602185,34.14,77226.12,17.2,0.91055,8e-05,9.87677]
[1776474607221,34.14,77225.26,17.2,0.91048,8e-05,9.88253]
[1776474612256,34.14,77225.49,17.2,0.91049,8e-05,9.88157]
[1776474617291,34.14,77225.83,17.2,0.91051,8e-05,9.87985]
[1776474619040,34.14,77226.47,17.2,0.91056,8e-05,9.87594]
[1776474619305,34.14,77232.49,17.2,0.91103,8e-05,9.83843]
[1776474619761,34.14,77232.49,17.2,0.91103,8e-05,9.83843]
[1776474620645,34.14,77232.49,17.2,0.91103,8e-05,9.83843]
[1776474620312,34.14,77240.11,17.2,0.91161,8e-05,9.79128]
[1776474621319,34.14,77244.91,17.2,0.91198,8e-05,9.76171]
[1776474623695,34.14,77245.44,17.2,0.91201,8e-05,9.7587]
[1776474624340,34.14,77247.8,17.2,0.91219,8e-05,9.74464]
[1776474625388,34.14,77247.8,17.2,0.91219,8e-05,9.74464]
[1776474625598,34.14,77247.8,17.2,0.91219,8e-05,9.74464]
[1776474625695,34.14,77250.23,17.2,0.91237,8e-05,9.7299]
[1776474626354,34.14,77255.16,17.2,0.91274,8e-05,9.69942]
[1776474626808,34.14,77255.16,17.2,0.91274,8e-05,9.69942]
[1776474626875,34.14,77255.16,17.2,0.91274,8e-05,9.69942]
[1776474627414,34.14,77255.16,17.2,0.91274,8e-05,9.69942]
[1776474627419,34.14,77273.58,17.2,0.91414,8e-05,9.58579]
[1776474628016,34.14,77273.58,17.2,0.91414,8e-05,9.58579]
[1776474628368,34.14,77283.29,17.2,0.91486,7e-05,9.52622]
[1776474629375,34.15,77284.36,17.2,0.91493,7e-05,9.52078]
[1776474630897,34.15,77283.78,17.2,0.91488,7e-05,9.52434]
[1776474635417,34.15,77279.73,17.2,0.91457,7e-05,9.54872]
[1776474636753,34.15,77280.88,17.2,0.91465,7e-05,9.54222]
[1776474637431,34.15,77278.91,17.2,0.9145,7e-05,9.5549]
[1776474639445,34.16,77277.08,17.2,0.91435,7e-05,9.56693]
[1776474642466,34.16,77275.49,17.2,0.91422,8e-05,9.57738]
[1776474647501,34.16,77274.05,17.2,0.9141,8e-05,9.58724]
[1776474652536,34.16,77274.6,17.2,0.91413,8e-05,9.58478]
[1776474657571,34.16,77274.76,17.2,0.91413,8e-05,9.58464]
[1776474659585,34.16,77276.29,17.2,0.91424,8e-05,9.57558]
[1776474664620,34.17,77274.69,17.2,0.91411,8e-05,9.58633]
[1776474667641,34.17,77272.83,17.2,0.91393,8e-05,9.60114]
[1776474670662,34.18,77276.71,17.2,0.91417,8e-05,9.58188]
[1776474675697,34.2,77277.95,17.2,0.91417,7e-05,9.5816]
[1776474677711,34.2,77279.87,17.2,0.91429,7e-05,9.57187]
[1776474683753,34.2,77280.15,17.2,0.9143,7e-05,9.57123]
[1776474692816,34.2,77280.27,17.2,0.91432,7e-05,9.56799]
[1776474698859,34.21,77280.14,17.2,0.9143,7e-05,9.56983]
[1776474705908,34.21,77280.3,17.2,0.9143,7e-05,9.57003]
[1776474706945,34.21,77280.3,17.2,0.9143,7e-05,9.57003]
[1776474707191,34.21,77280.3,17.2,0.9143,7e-05,9.57003]
[1776474712957,34.21,77280.37,17.2,0.91429,7e-05,9.57075]
[1776474718999,34.21,77280.5,17.2,0.91429,7e-05,9.57091]
[1776474720019,34.21,77282.52,17.2,0.91444,7e-05,9.55868]
[1776474721014,34.21,77286.75,17.2,0.91475,7e-05,9.53293]
[1776474722021,34.21,77296.81,17.2,0.9155,7e-05,9.47163]
[1776474723027,34.21,77299.89,17.2,0.91572,7e-05,9.45315]
[1776474726565,34.22,77301.26,17.2,0.91581,7e-05,9.44552]
[1776474726642,34.22,77301.26,17.2,0.91581,7e-05,9.44552]
[1776474726657,34.22,77300.9,17.2,0.91578,7e-05,9.44846]
[1776474727175,34.22,77300.9,17.2,0.91578,7e-05,9.44846]
[1776474727571,34.22,77300.9,17.2,0.91578,7e-05,9.44846]
[1776474727666,34.22,77311.55,17.2,0.91656,7e-05,9.38371]
[1776474728063,34.22,77327.37,17.2,0.91772,7e-05,9.28779]
[1776474729070,34.22,77327.3,17.2,0.91771,7e-05,9.28846]
[1776474730740,34.22,77327.3,17.2,0.91771,7e-05,9.28846]
[1776474731084,34.22,77325.22,17.2,0.91755,7e-05,9.30154]
[1776474734105,34.22,77322.86,17.2,0.91737,7e-05,9.31656]
[1776474739144,34.24,77322.84,17.2,0.91726,7e-05,9.32622]
[1776474742164,34.28,77324.98,17.2,0.91719,7e-05,9.33201]
[1776474745185,34.3,77327.33,17.2,0.91721,7e-05,9.33083]
[1776474748717,34.3,77327.34,17.2,0.9172,7e-05,9.33141]
[1776474750221,34.31,77328.97,17.2,0.91729,7e-05,9.32411]
[1776474755256,34.31,77327.83,17.2,0.9172,7e-05,9.33018]
[1776474758940,34.32,77327.68,17.2,0.91717,7e-05,9.33303]
[1776474765327,34.33,77327.39,17.2,0.91709,7e-05,9.33927]
[1776474770362,34.33,77328.2,17.2,0.91711,7e-05,9.33758]
[1776474775397,34.34,77328.24,17.2,0.91708,7e-05,9.34054]
[1776474780432,34.35,77328.59,17.2,0.91706,7e-05,9.34226]
[1776474781439,34.35,77326.38,17.2,0.9169,7e-05,9.35561]
[1776474782446,34.35,77324.3,17.2,0.91673,7e-05,9.36945]
[1776474785467,34.35,77322.7,17.2,0.91659,7e-05,9.3809]
[1776474792516,34.36,77322.14,17.2,0.9165,7e-05,9.38831]
[1776474794530,34.36,77320.65,17.2,0.91638,7e-05,9.39848]
[1776474796544,34.36,77319.14,17.2,0.91626,7e-05,9.40874]
[1776474797551,34.37,77316.29,17.2,0.91604,7e-05,9.42657]
[1776474799566,34.37,77310.14,17.2,0.91558,7e-05,9.46493]
[1776474800572,34.37,77306.85,17.2,0.91533,7e-05,9.48539]
[1776474805607,34.37,77306.09,17.2,0.91525,7e-05,9.49208]
[1776474811459,34.37,77306.68,17.2,0.91528,7e-05,9.48931]
[1776474816684,34.38,77306.8,17.2,0.91528,7e-05,9.48814]
[1776474821720,34.39,77307.07,17.2,0.91528,7e-05,9.48851]
[1776474826754,34.39,77307.63,17.2,0.91529,7e-05,9.48713]
[1776474828769,34.39,77315.15,17.2,0.91584,7e-05,9.44227]
[1776474829776,34.39,77318.74,17.2,0.9161,7e-05,9.42099]
[1776474832798,34.39,77314.63,17.2,0.91578,7e-05,9.4474]
[1776474837833,34.4,77314.15,17.2,0.91571,7e-05,9.45253]
[1776474842141,34.4,77313.72,17.2,0.91566,7e-05,9.45682]
[1776474842875,34.4,77344.43,17.2,0.91789,7e-05,9.27177]
[1776474843882,34.4,77347.63,17.2,0.91812,7e-05,9.25325]
[1776474848917,34.46,77349.11,17.2,0.91789,7e-05,9.27255]
[1776474851939,34.47,77345.6,17.2,0.91755,7e-05,9.30148]
[1776474852446,34.47,77345.6,17.2,0.91755,7e-05,9.30148]
[1776474853953,34.48,77347.41,17.2,0.91766,7e-05,9.29183]
[1776474855967,34.48,77345.47,17.2,0.91751,7e-05,9.30471]
[1776474856974,34.48,77338.41,17.2,0.91699,7e-05,9.34776]
[1776474857981,34.48,77334.4,17.2,0.91669,7e-05,9.37244]
[1776474858988,34.48,77336.13,17.2,0.91681,7e-05,9.3625]
[1776474859994,34.48,77338.44,17.2,0.91697,7e-05,9.3491]
[1776474863015,34.49,77344.47,17.2,0.91739,7e-05,9.31443]
[1776474865030,34.49,77342.37,17.2,0.91723,7e-05,9.32821]
[1776474870065,34.49,77342.42,17.2,0.9172,7e-05,9.3307]
[1776474875100,34.5,77342.43,17.2,0.9172,7e-05,9.32933]
[1776474880135,34.51,77342.98,17.2,0.9172,7e-05,9.32876]
[1776474886177,34.51,77343.55,17.2,0.91721,7e-05,9.32865]
[1776474894233,34.52,77349.95,17.2,0.91762,7e-05,9.29443]
[1776474895239,34.52,77353.78,17.2,0.91789,7e-05,9.27196]
[1776474896247,34.52,77351.23,17.2,0.9177,7e-05,9.28776]
[1776474897255,34.52,77348.44,17.2,0.91749,7e-05,9.3048]
[1776474902290,34.52,77340.88,17.2,0.91694,7e-05,9.35109]
[1776474903297,34.53,77337.97,17.2,0.91672,7e-05,9.36894]
[1776474904304,34.53,77336.53,17.2,0.91661,7e-05,9.37792]
[1776474906318,34.53,77333.62,17.2,0.9164,7e-05,9.39605]
[1776474911354,34.53,77334.82,17.2,0.91647,7e-05,9.39034]
[1776474916391,34.53,77335.11,17.2,0.91647,7e-05,9.3903]
[1776474918405,34.53,77325.12,17.2,0.91573,7e-05,9.45126]
[1776474919590,34.54,77322.23,17.2,0.91551,7e-05,9.46933]
[1776474920419,34.54,77324.49,17.2,0.91568,7e-05,9.45566]
[1776474923440,34.54,77322.28,17.2,0.9155,7e-05,9.46977]
[1776474929482,34.54,77321.23,17.2,0.91541,7e-05,9.47759]
[1776474932503,34.54,77327.43,17.2,0.91589,7e-05,9.43673]
[1776474933509,34.54,77329.61,17.2,0.91604,7e-05,9.42383]
[1776474934517,34.54,77331.92,17.2,0.91621,7e-05,9.4102]
[1776474940559,34.55,77332.57,17.2,0.91623,7e-05,9.40815]
[1776474941566,34.55,77330.64,17.2,0.91609,7e-05,9.4201]
[1776474943583,34.55,77328.65,17.2,0.91593,7e-05,9.433]
[1776474946604,34.55,77330.11,17.2,0.91603,7e-05,9.42474]
[1776474951639,34.55,77330.22,17.2,0.91602,7e-05,9.42583]
[1776474955667,34.56,77334.18,17.2,0.9163,7e-05,9.40314]
[1776474956674,34.56,77335.77,17.2,0.91641,7e-05,9.3939]
[1776474958688,34.56,77333.81,17.2,0.91626,7e-05,9.40639]
[1776474960701,34.56,77332.16,17.2,0.91613,7e-05,9.41697]
[1776474961709,34.56,77335.12,17.2,0.91634,7e-05,9.39945]
[1776474963723,34.56,77330.34,17.2,0.91598,7e-05,9.42893]
[1776474964729,34.56,77326.47,17.2,0.9157,7e-05,9.45257]
[1776474966744,34.56,77324.52,17.2,0.91555,7e-05,9.4645]
[1776474971779,34.56,77325.85,17.2,0.91566,7e-05,9.45595]
[1776474975809,34.56,77331.8,17.2,0.9161,7e-05,9.41971]
[1776474976816,34.56,77335.91,17.2,0.91639,7e-05,9.39516]
[1776474978076,34.56,77343.93,17.2,0.91697,7e-05,9.34694]
[1776474978831,34.56,77350.66,17.2,0.91746,7e-05,9.30664]
[1776474979838,34.56,77353.38,17.2,0.91766,7e-05,9.29027]
[1776474980845,34.56,77351.29,17.2,0.91751,7e-05,9.30274]
[1776474981853,34.56,77346.2,17.2,0.91714,7e-05,9.3334]
[1776474987897,34.56,77345.82,17.2,0.91711,7e-05,9.33612]
[1776474992934,34.56,77344.61,17.2,0.91703,7e-05,9.34066]
[1776474998976,34.57,77341.34,17.2,0.91678,7e-05,9.36207]
[1776475000990,34.57,77339.84,17.2,0.91666,7e-05,9.37161]
[1776475003004,34.57,77338.03,17.2,0.91652,7e-05,9.383]
[1776475003690,34.57,77338.03,17.2,0.91652,7e-05,9.383]
[1776475004012,34.57,77333.32,17.2,0.91618,7e-05,9.41132]
[1776475006025,34.57,77335.53,17.2,0.91634,7e-05,9.39787]
[1776475007742,34.57,77335.42,17.2,0.91634,7e-05,9.39848]
[1776475009046,34.57,77338.13,17.2,0.91653,7e-05,9.38208]
[1776475011060,34.57,77339.68,17.2,0.91665,7e-05,9.37272]
[1776475012067,34.57,77333.1,17.2,0.91617,7e-05,9.41258]
[1776475013074,34.57,77320.61,17.2,0.91525,7e-05,9.48817]
[1776475014081,34.57,77318.11,17.2,0.91506,7e-05,9.50337]
[1776475019115,34.57,77317.08,17.2,0.91498,7e-05,9.51047]
[1776475022137,34.57,77318.77,17.2,0.9151,7e-05,9.50076]
[1776475027172,34.57,77319.96,17.2,0.91517,7e-05,9.49444]
[1776475030194,34.58,77322.18,17.2,0.91533,7e-05,9.48159]
[1776475031201,34.58,77329.61,17.2,0.91587,7e-05,9.43693]
[1776475032208,34.58,77336.6,17.2,0.91638,7e-05,9.3947]
[1776475033215,34.58,77333.92,17.2,0.91619,7e-05,9.41078]
[1776475038250,34.57,77332.98,17.2,0.91612,7e-05,9.41603]
[1776475042279,34.57,77331.19,17.2,0.916,7e-05,9.42647]
[1776475047313,34.57,77331.65,17.2,0.91604,7e-05,9.42324]
[1776475052348,34.57,77335.13,17.2,0.91633,7e-05,9.39777]
[1776475057384,34.57,77327.31,17.2,0.91576,7e-05,9.44469]
[1776475058390,34.57,77322.17,17.2,0.91538,7e-05,9.47562]
[1776475059398,34.57,77325.11,17.2,0.9156,7e-05,9.4577]
[1776475060404,34.57,77323.59,17.2,0.91549,7e-05,9.46675]
[1776475061411,34.57,77321.89,17.2,0.91537,7e-05,9.47688]
[1776475062419,34.57,77319.21,17.2,0.91517,7e-05,9.49293]
[1776475067454,34.57,77318.14,17.2,0.9151,7e-05,9.49852]
[1776475069468,34.57,77315.41,17.2,0.91491,7e-05,9.5147]
[1776475074503,34.57,77315.12,17.2,0.9149,7e-05,9.51548]
[1776475078531,34.56,77318.25,17.2,0.91514,7e-05,9.49576]
[1776475083566,34.56,77316.96,17.2,0.91505,7e-05,9.50276]
[1776475089608,34.56,77317.05,17.2,0.91507,7e-05,9.50121]
[1776475094644,34.56,77318.42,17.2,0.91518,7e-05,9.4921]
[1776475099679,34.56,77319.29,17.2,0.91526,7e-05,9.48587]
[1776475106729,34.55,77319.31,17.2,0.91529,7e-05,9.48318]
[1776475108743,34.55,77323.46,17.2,0.9156,7e-05,9.45736]
[1776475113778,34.55,77322.58,17.2,0.91559,7e-05,9.45665]
[1776475118813,34.54,77322.28,17.2,0.91559,7e-05,9.45685]
[1776475120827,34.54,77317.54,17.2,0.91525,7e-05,9.48488]
[1776475121834,34.54,77314.23,17.2,0.91501,7e-05,9.50456]
[1776475126869,34.54,77314.48,17.2,0.91505,7e-05,9.5011]
[1776475131904,34.53,77312.37,17.2,0.91492,7e-05,9.51198]
[1776475134925,34.53,77320.68,17.2,0.91554,7e-05,9.46049]
[1776475135932,34.53,77327.27,17.2,0.91603,7e-05,9.42036]
[1776475137946,34.53,77332.32,17.2,0.91641,7e-05,9.38939]
[1776475138953,34.53,77337.73,17.2,0.9168,7e-05,9.35661]
[1776475143988,34.53,77338.1,17.2,0.91684,7e-05,9.35358]
[1776475147009,34.53,77336.18,17.2,0.9167,7e-05,9.36465]
[1776475148018,34.53,77332.69,17.2,0.91645,7e-05,9.38549]
[1776475153052,34.53,77333.16,17.2,0.9165,7e-05,9.38162]
[1776475158087,34.52,77331.93,17.2,0.91642,7e-05,9.38796]
[1776475160104,34.52,77329.66,17.2,0.91626,7e-05,9.40121]
[1776475161112,34.52,77328.14,17.2,0.91615,7e-05,9.41014]
[1776475162119,34.52,77330.82,17.2,0.91635,7e-05,9.39372]
[1776475167154,34.52,77331.2,17.2,0.91639,7e-05,9.39033]
[1776475172189,34.52,77331.88,17.2,0.91649,7e-05,9.38107]
[1776475177223,34.52,77331.53,17.2,0.91647,7e-05,9.38218]
[1776475182259,34.51,77331.35,17.2,0.91647,7e-05,9.38228]
[1776475186287,34.51,77329.24,17.2,0.91633,7e-05,9.3942]
[1776475188301,34.51,77326.82,17.2,0.91616,7e-05,9.40837]
[1776475189308,34.51,77324.8,17.2,0.91601,7e-05,9.42033]
[1776475194342,34.51,77324.82,17.2,0.91603,7e-05,9.41896]
[1776475195954,34.51,77324.82,17.2,0.91603,7e-05,9.41896]
[1776475196357,34.51,77348.75,17.2,0.91777,7e-05,9.27448]
[1776475197364,34.51,77362.51,17.2,0.91876,7e-05,9.19215]
[1776475198371,34.51,77362.65,17.2,0.91876,7e-05,9.19141]
[1776475199731,34.51,77362.65,17.2,0.91876,7e-05,9.19141]
[1776475200717,34.51,77362.56,17.2,0.91876,7e-05,9.19204]
[1776475200779,34.51,77361.05,17.2,0.91865,7e-05,9.20114]
[1776475201393,34.51,77359.34,17.2,0.91852,7e-05,9.21142]
[1776475202400,34.51,77361.21,17.2,0.91866,7e-05,9.2003]
[1776475203407,34.51,77355.99,17.2,0.91828,7e-05,9.23156]
[1776475204414,34.51,77351.38,17.2,0.91795,7e-05,9.25917]
[1776475205421,34.51,77347.61,17.2,0.91768,7e-05,9.28173]
[1776475206428,34.51,77339.06,17.2,0.91707,7e-05,9.33301]
[1776475207435,34.51,77331.14,17.2,0.91649,7e-05,9.38054]
[1776475209208,34.51,77326.89,17.2,0.91618,7e-05,9.40591]
[1776475209449,34.51,77324.34,17.2,0.916,7e-05,9.42131]
[1776475210456,34.51,77330.5,17.2,0.91645,7e-05,9.38375]
[1776475211463,34.51,77335.46,17.2,0.91682,7e-05,9.35354]
[1776475214484,34.5,77338.04,17.2,0.91701,7e-05,9.33719]
[1776475216498,34.5,77339.47,17.2,0.91712,7e-05,9.32809]
[1776475217505,34.5,77342.86,17.2,0.91737,7e-05,9.30747]
[1776475218512,34.5,77345.36,17.2,0.91755,7e-05,9.29225]
[1776475219519,34.5,77347.3,17.2,0.9177,7e-05,9.28042]
[1776475220526,34.5,77349.6,17.2,0.91786,7e-05,9.26645]
[1776475223547,34.5,77348.25,17.2,0.91777,7e-05,9.27405]
[1776475224554,34.5,77346.25,17.2,0.91763,7e-05,9.28587]
[1776475226568,34.5,77344.29,17.2,0.91749,7e-05,9.29723]
[1776475232610,34.5,77343.88,17.2,0.91751,7e-05,9.29425]
[1776475237644,34.49,77341.23,17.2,0.91733,7e-05,9.30905]
[1776475238652,34.49,77338.15,17.2,0.91711,7e-05,9.32732]
[1776475242681,34.49,77336.7,17.2,0.91702,7e-05,9.33494]
[1776475243687,34.49,77334.46,17.2,0.91686,7e-05,9.34813]
[1776475248722,34.49,77332.76,17.2,0.91676,7e-05,9.35682]
[1776475253757,34.49,77331.7,17.2,0.9167,7e-05,9.36163]
[1776475255771,34.48,77334.39,17.2,0.9169,7e-05,9.3448]
[1776475260808,34.48,77334.49,17.2,0.91693,7e-05,9.34274]
[1776475264836,34.48,77336.38,17.2,0.91708,7e-05,9.33024]
[1776475265843,34.48,77338.94,17.2,0.91727,7e-05,9.31457]
[1776475272303,34.48,77340.13,17.2,0.91736,7e-05,9.30671]
[1776475277928,34.47,77340.57,17.2,0.91742,7e-05,9.30209]
[1776475282963,34.47,77341.26,17.2,0.91748,7e-05,9.29664]
[1776475287998,34.47,77342.88,17.2,0.91761,7e-05,9.28591]
[1776475290012,34.47,77339.82,17.2,0.91739,7e-05,9.30389]
[1776475295047,34.47,77339.45,17.2,0.91741,7e-05,9.30091]
[1776475297061,34.46,77337.2,17.2,0.91725,7e-05,9.31401]
[1776475298068,34.46,77335.36,17.2,0.91712,7e-05,9.32484]
[1776475304110,34.46,77335.1,17.2,0.91712,7e-05,9.32488]
[1776475310153,34.46,77334.11,17.2,0.91707,7e-05,9.32935]
[1776475311159,34.46,77332.47,17.2,0.91695,7e-05,9.33898]
[1776475316197,34.46,77332.49,17.2,0.91697,7e-05,9.33756]
[1776475321232,34.45,77325.17,17.2,0.91645,7e-05,9.3804]
[1776475322239,34.45,77319.63,17.2,0.91605,7e-05,9.41357]
[1776475327274,34.45,77313.68,17.2,0.91563,7e-05,9.44777]
[1776475329288,34.45,77317.15,17.2,0.9159,7e-05,9.42593]
[1776475335330,34.44,77316.98,17.2,0.91591,7e-05,9.42483]
[1776475342379,34.44,77316.46,17.2,0.9159,7e-05,9.4255]
[1776475347413,34.43,77316.68,17.2,0.91594,7e-05,9.42252]
[1776475358491,34.43,77317.03,17.2,0.91604,7e-05,9.41288]
[1776475363526,34.43,77317.38,17.2,0.91608,7e-05,9.40932]
[1776475369568,34.42,77318.91,17.2,0.91621,7e-05,9.39837]
[1776475371584,34.42,77320.79,17.2,0.91636,7e-05,9.38649]
[1776475376619,34.42,77320.01,17.2,0.91631,7e-05,9.38997]
[1776475381654,34.42,77321.01,17.2,0.9164,7e-05,9.38269]
[1776475382661,34.42,77322.68,17.2,0.91653,7e-05,9.37235]
[1776475387696,34.41,77320.71,17.2,0.91639,7e-05,9.38312]
[1776475388703,34.41,77316.7,17.2,0.9161,7e-05,9.40714]
[1776475389709,34.41,77314.04,17.2,0.91591,7e-05,9.42297]
[1776475395751,34.41,77312.73,17.2,0.91584,7e-05,9.42906]
[1776475402800,34.4,77311.33,17.2,0.91576,7e-05,9.43549]
[1776475407838,34.4,77312.55,17.2,0.91587,7e-05,9.42662]
[1776475413880,34.4,77313.06,17.2,0.91596,7e-05,9.41781]
[1776475419213,34.4,77313.47,17.2,0.916,7e-05,9.41432]
[1776475423949,34.39,77318.27,17.2,0.91637,7e-05,9.38381]
[1776475425964,34.39,77321.92,17.2,0.91664,7e-05,9.3613]
[1776475428985,34.39,77323.72,17.2,0.91678,7e-05,9.34994]
[1776475432007,34.39,77327.26,17.2,0.91704,7e-05,9.32812]
[1776475439055,34.39,77324.08,17.2,0.91682,7e-05,9.34651]
[1776475441068,34.39,77321.8,17.2,0.91665,7e-05,9.36002]
[1776475453158,34.38,77320.67,17.2,0.9166,7e-05,9.36454]
[1776475459200,34.38,77322.51,17.2,0.91674,7e-05,9.3524]
[1776475465241,34.38,77323.58,17.2,0.91683,7e-05,9.34502]
[1776475471284,34.38,77323.17,17.2,0.91685,7e-05,9.34253]
[1776475476319,34.38,77322.82,17.2,0.91683,7e-05,9.34393]
[1776475481355,34.38,77322.12,17.2,0.91679,7e-05,9.34742]
[1776475490421,34.37,77322.32,17.2,0.91682,7e-05,9.34486]
[1776475492434,34.37,77324.16,17.2,0.91695,7e-05,9.33344]
[1776475493442,34.37,77327.33,17.2,0.91719,7e-05,9.31417]
[1776475494449,34.37,77328.95,17.2,0.91731,7e-05,9.30429]
[1776475499484,34.37,77330.22,17.2,0.9174,7e-05,9.29616]
[1776475502505,34.37,77333.15,17.2,0.91762,7e-05,9.27824]
[1776475502996,34.37,77333.15,17.2,0.91762,7e-05,9.27824]
[1776475503193,34.37,77333.15,17.2,0.91762,7e-05,9.27824]
[1776475503512,34.37,77334.84,17.2,0.91774,7e-05,9.26799]
[1776475504519,34.37,77338.91,17.2,0.91804,7e-05,9.24345]
[1776475505525,34.37,77342.24,17.2,0.91828,7e-05,9.22342]
[1776475511569,34.37,77341.1,17.2,0.91819,7e-05,9.2303]
[1776475516603,34.37,77341.19,17.2,0.9182,7e-05,9.22962]
[1776475521637,34.37,77341.1,17.2,0.9182,7e-05,9.22996]
[1776475526673,34.37,77342.13,17.2,0.91828,7e-05,9.22354]
[1776475532716,34.37,77341.61,17.2,0.91827,7e-05,9.22227]
[1776475536555,34.37,77341.75,17.2,0.91828,7e-05,9.22131]
[1776475537036,34.37,77352.56,17.2,0.91906,7e-05,9.15639]
[1776475537750,34.37,77352.8,17.2,0.91908,7e-05,9.155]
[1776475541154,34.37,77351.34,17.2,0.91897,7e-05,9.16383]
[1776475541778,34.37,77346.33,17.2,0.91861,7e-05,9.19387]
[1776475542786,34.37,77342.15,17.2,0.91831,7e-05,9.21892]
[1776475546942,34.37,77341.05,17.2,0.91824,7e-05,9.22528]
[1776475547821,34.37,77337.45,17.2,0.91798,7e-05,9.24675]
[1776475548828,34.37,77328.73,17.2,0.91735,7e-05,9.29915]
[1776475549835,34.37,77328.19,17.2,0.91731,7e-05,9.3022]
[1776475551850,34.37,77325.77,17.2,0.91714,7e-05,9.31639]
[1776475554871,34.37,77322.56,17.2,0.91692,7e-05,9.33508]
[1776475556885,34.36,77319.16,17.2,0.91667,7e-05,9.35514]
[1776475558048,34.36,77313.59,17.2,0.91627,7e-05,9.38858]
[1776475561920,34.36,77311.82,17.2,0.91615,7e-05,9.39797]
[1776475568969,34.36,77310.72,17.2,0.9161,7e-05,9.40228]
[1776475569976,34.36,77312.9,17.2,0.91627,7e-05,9.38873]
[1776475572997,34.35,77316.16,17.2,0.91652,7e-05,9.36807]
[1776475576019,34.35,77314.47,17.2,0.9164,7e-05,9.37748]
[1776475581055,34.35,77312.88,17.2,0.9163,7e-05,9.38568]
[1776475584075,34.35,77314.66,17.2,0.91644,7e-05,9.37401]
[1776475589110,34.35,77314.8,17.2,0.91647,7e-05,9.37181]
[1776475594144,34.34,77315.57,17.2,0.91657,7e-05,9.36171]
[1776475596159,34.34,77317.42,17.2,0.91671,7e-05,9.35]
[1776475598173,34.34,77321.51,17.2,0.91702,7e-05,9.32478]
[1776475605222,34.34,77321.55,17.2,0.91704,7e-05,9.32314]
[1776475616300,34.33,77321.53,17.2,0.91706,7e-05,9.32103]
[1776475621336,34.33,77319.72,17.2,0.91694,7e-05,9.33111]
[1776475627382,34.33,77320.5,17.2,0.91701,7e-05,9.32532]
[1776475633424,34.33,77323.58,17.2,0.91725,7e-05,9.30568]
[1776475638463,34.33,77324.32,17.2,0.91731,7e-05,9.30054]
[1776475639471,34.33,77325.85,17.2,0.91742,7e-05,9.29117]
[1776475644506,34.33,77326.59,17.2,0.91748,7e-05,9.28618]
[1776475649541,34.32,77327.25,17.2,0.91754,7e-05,9.2817]
[1776475657598,34.32,77327.14,17.2,0.91757,7e-05,9.27757]
[1776475662632,34.32,77326.87,17.2,0.91755,7e-05,9.27881]
[1776475667668,34.32,77326.98,17.2,0.91757,7e-05,9.27778]
[1776475672705,34.32,77328.22,17.2,0.91766,7e-05,9.26995]
[1776475674719,34.32,77330.12,17.2,0.9178,7e-05,9.25839]
[1776475679754,34.32,77328.02,17.2,0.91765,7e-05,9.27087]
[1776475684789,34.32,77327.4,17.2,0.91761,7e-05,9.27427]
[1776475685796,34.32,77324.11,17.2,0.91737,7e-05,9.29406]
[1776475688817,34.32,77321.47,17.2,0.91718,7e-05,9.30969]
[1776475696872,34.32,77321.51,17.2,0.9172,7e-05,9.3084]
[1776475704928,34.31,77321.29,17.2,0.91719,7e-05,9.30866]
[1776475713542,34.31,77321.19,17.2,0.91719,7e-05,9.30871]
[1776475725069,34.31,77321.15,17.2,0.91725,7e-05,9.30267]
[1776475730105,34.31,77320.78,17.2,0.91723,7e-05,9.30419]
[1776475736147,34.31,77319.62,17.2,0.91715,7e-05,9.31035]
[1776475744203,34.3,77319.63,17.2,0.91717,7e-05,9.30911]
[1776475753267,34.3,77320.02,17.2,0.91721,7e-05,9.30552]
[1776475758302,34.3,77320.06,17.2,0.91722,7e-05,9.30464]
[1776475763337,34.3,77320.02,17.2,0.91723,7e-05,9.30426]
[1776475776429,34.3,77319.99,17.2,0.91728,7e-05,9.29871]
[1776475787507,34.29,77319.32,17.2,0.91724,7e-05,9.30122]
[1776475796574,34.29,77320.5,17.2,0.91734,7e-05,9.29296]
[1776475797581,34.29,77327.94,17.2,0.91789,7e-05,9.24792]
[1776475798588,34.29,77330.41,17.2,0.91807,7e-05,9.23298]
[1776475799595,34.29,77325.73,17.2,0.91773,7e-05,9.26118]
[1776475802615,34.29,77323.76,17.2,0.91759,7e-05,9.27285]
[1776475808660,34.29,77322.8,17.2,0.91752,7e-05,9.27814]
[1776475809667,34.29,77320.99,17.2,0.91739,7e-05,9.289]
[1776475810674,34.29,77319.26,17.2,0.91727,7e-05,9.29937]
[1776475812688,34.29,77317.37,17.2,0.91713,7e-05,9.31058]
[1776475814702,34.29,77315.51,17.2,0.917,7e-05,9.32159]
[1776475825780,34.28,77316.65,17.2,0.9171,7e-05,9.31312]
[1776475826787,34.28,77321.41,17.2,0.91745,7e-05,9.28419]
[1776475831822,34.28,77320.37,17.2,0.91741,7e-05,9.28587]
[1776475837864,34.28,77319.83,17.2,0.91738,7e-05,9.28853]
[1776475840884,34.28,77317.72,17.2,0.91723,7e-05,9.30097]
[1776475844913,34.28,77315.69,17.2,0.91709,7e-05,9.31275]
[1776475850959,34.28,77314.88,17.2,0.91704,7e-05,9.3168]
[1776475855994,34.28,77314.59,17.2,0.91702,7e-05,9.31779]
[1776475861031,34.28,77315.46,17.2,0.9171,7e-05,9.31182]
[1776475867073,34.27,77315.55,17.2,0.91711,7e-05,9.31043]
[1776475868080,34.27,77317.78,17.2,0.91728,7e-05,9.2968]
[1776475872108,34.27,77316.17,17.2,0.91717,7e-05,9.30607]
[1776475877143,34.27,77315.64,17.2,0.91714,7e-05,9.3086]
[1776475882177,34.27,77315.68,17.2,0.91715,7e-05,9.30767]
[1776475887213,34.27,77316.45,17.2,0.91721,7e-05,9.30235]
[1776475892248,34.27,77315.8,17.2,0.9172,7e-05,9.30156]
[1776475894261,34.27,77313.79,17.2,0.91706,7e-05,9.31346]
[1776475895269,34.27,77308.62,17.2,0.91668,7e-05,9.34465]
[1776475896276,34.27,77302.52,17.2,0.91623,7e-05,9.38149]
[1776475897283,34.27,77300.34,17.2,0.91608,7e-05,9.39449]
[1776475900304,34.26,77298.51,17.2,0.91595,7e-05,9.40485]
[1776475904332,34.26,77296.28,17.2,0.9158,7e-05,9.41742]
[1776475907353,34.26,77291.74,17.2,0.91547,7e-05,9.44424]
[1776475913396,34.26,77292.03,17.2,0.91552,7e-05,9.44044]
[1776475917426,34.25,77294.26,17.2,0.9157,7e-05,9.4254]
[1776475919440,34.25,77296.48,17.2,0.91587,7e-05,9.41117]
[1776475920446,34.25,77304.86,17.2,0.9165,7e-05,9.35986]
[1776475921454,34.25,77306.59,17.2,0.91663,7e-05,9.34902]
[1776475922461,34.25,77305.54,17.2,0.91655,7e-05,9.35515]
[1776475925482,34.25,77302.72,17.2,0.91635,7e-05,9.3716]
[1776475926489,34.25,77300.38,17.2,0.91618,7e-05,9.3856]
[1776475929510,34.25,77305.34,17.2,0.91656,7e-05,9.35468]
[1776475934545,34.25,77309.81,17.2,0.9169,7e-05,9.3265]
[1776475937566,34.24,77311.64,17.2,0.91704,7e-05,9.31492]
[1776475941593,34.24,77314.39,17.2,0.91725,7e-05,9.29774]
[1776475942601,34.24,77317.84,17.2,0.9175,7e-05,9.27674]
[1776475943608,34.24,77322.58,17.2,0.91784,7e-05,9.24798]
[1776475944614,34.24,77324.75,17.2,0.918,7e-05,9.23482]
[1776475946629,34.24,77326.49,17.2,0.91813,7e-05,9.22432]
[1776475951663,34.24,77327.05,17.2,0.9182,7e-05,9.21702]
[1776475957712,34.24,77323.77,17.2,0.91796,7e-05,9.23711]
[1776475958725,34.24,77321.79,17.2,0.91781,7e-05,9.2491]
[1776475959726,34.24,77319.79,17.2,0.91767,7e-05,9.2612]
[1776475967787,34.24,77318.92,17.2,0.9176,7e-05,9.26644]
[1776475972822,34.24,77317.69,17.2,0.91752,7e-05,9.27386]
[1776475974836,34.24,77315.69,17.2,0.91737,7e-05,9.28593]
[1776475979872,34.24,77315.69,17.2,0.91737,7e-05,9.2858]
[1776475986925,34.24,77315.72,17.2,0.91737,7e-05,9.28554]
[1776475989946,34.24,77313.32,17.2,0.9172,7e-05,9.30008]
[1776475991960,34.24,77315.46,17.2,0.91736,7e-05,9.28709]
[1776475996995,34.24,77314.24,17.2,0.91727,7e-05,9.29455]
[1776476002030,34.24,77309.28,17.2,0.9169,7e-05,9.32462]
[1776476003037,34.24,77303.9,17.2,0.91651,7e-05,9.35724]
[1776476009079,34.24,77304.22,17.2,0.91654,7e-05,9.35481]
[1776476014114,34.24,77304.94,17.2,0.91663,7e-05,9.34601]
[1776476018055,34.24,77304.94,17.2,0.91663,7e-05,9.34601]
[1776476020328,34.24,77304.94,17.2,0.91663,7e-05,9.34575]
[1776476029220,34.24,77304.63,17.2,0.91661,7e-05,9.34721]
[1776476034255,34.24,77305.05,17.2,0.91664,7e-05,9.34449]
[1776476040297,34.24,77304.94,17.2,0.91664,7e-05,9.34501]
[1776476053387,34.24,77306.68,17.2,0.91677,7e-05,9.33429]
[1776476056170,34.24,77306.68,17.2,0.91677,7e-05,9.33429]
[1776476056409,34.24,77303.51,17.2,0.91653,7e-05,9.35354]
[1776476057696,34.24,77303.51,17.2,0.91653,7e-05,9.35354]
[1776476058423,34.24,77299.82,17.2,0.91626,7e-05,9.3759]
[1776476059430,34.24,77297.7,17.2,0.91611,7e-05,9.38873]
[1776476062450,34.24,77295.24,17.2,0.91593,7e-05,9.40342]
[1776476063458,34.24,77291.85,17.2,0.91568,7e-05,9.42395]
[1776476065471,34.24,77290.13,17.2,0.91556,7e-05,9.43409]
[1776476070507,34.24,77289.25,17.2,0.9155,7e-05,9.43848]
[1776476081584,34.23,77289.21,17.2,0.91556,7e-05,9.43238]
[1776476085612,34.23,77286.79,17.2,0.91539,7e-05,9.44633]
[1776476089640,34.23,77284.11,17.2,0.9152,7e-05,9.46176]
[1776476090647,34.23,77281.15,17.2,0.91498,7e-05,9.47962]
[1776476091654,34.23,77279.4,17.2,0.91485,7e-05,9.49006]
[1776476096689,34.22,77279.27,17.2,0.91486,7e-05,9.48928]
[1776476101868,34.22,77278.32,17.2,0.91481,7e-05,9.49376]
[1776476108773,34.22,77278.7,17.2,0.91487,7e-05,9.48867]
[1776476115822,34.21,77279.6,17.2,0.91497,7e-05,9.48034]
[1776476121864,34.21,77280.13,17.2,0.91504,7e-05,9.475]
[1776476125892,34.2,77278.22,17.2,0.91491,7e-05,9.48525]
[1776476130927,34.2,77277.82,17.2,0.9149,7e-05,9.48581]
[1776476132941,34.2,77281.29,17.2,0.9152,7e-05,9.45968]
[1776476133948,34.2,77283.0,17.2,0.91533,7e-05,9.44888]
[1776476135962,34.2,77285.99,17.2,0.91557,7e-05,9.42994]
[1776476140997,34.19,77286.57,17.2,0.91563,7e-05,9.42478]
[1776476147040,34.19,77287.46,17.2,0.91572,7e-05,9.41724]
[1776476152535,34.19,77288.15,17.2,0.91579,7e-05,9.41162]
[1776476158118,34.18,77288.46,17.2,0.91584,7e-05,9.4072]
[1776476160132,34.18,77295.18,17.2,0.91635,7e-05,9.36552]
[1776476161139,34.18,77300.74,17.2,0.91676,7e-05,9.3314]
[1776476166174,34.18,77299.89,17.2,0.91671,7e-05,9.33543]
[1776476171208,34.18,77300.31,17.2,0.91675,7e-05,9.3318]
[1776476180273,34.17,77300.28,17.2,0.91677,7e-05,9.33021]
[1776476186315,34.17,77300.52,17.2,0.9168,7e-05,9.32766]
[1776476196385,34.17,77296.99,17.2,0.91659,7e-05,9.34338]
[1776476197392,34.17,77293.98,17.2,0.91637,7e-05,9.36151]
[1776476199406,34.17,77289.4,17.2,0.91604,7e-05,9.38901]
[1776476200554,34.16,77284.01,17.2,0.91564,7e-05,9.42165]
[1776476201420,34.16,77280.91,17.2,0.91542,7e-05,9.44029]
[1776476206455,34.16,77280.56,17.2,0.91541,7e-05,9.44069]
[1776476210483,34.16,77282.46,17.2,0.91557,7e-05,9.42766]
[1776476211490,34.16,77287.28,17.2,0.91593,7e-05,9.39787]
[1776476216525,34.15,77286.53,17.2,0.9159,7e-05,9.40091]
[1776476220553,34.15,77284.19,17.2,0.91574,7e-05,9.41392]
[1776476227602,34.15,77282.55,17.2,0.91565,7e-05,9.4214]
[1776476232637,34.15,77277.55,17.2,0.91527,7e-05,9.45195]
[1776476234651,34.15,77275.93,17.2,0.91516,7e-05,9.46146]
[1776476239686,34.14,77275.68,17.2,0.91515,7e-05,9.46176]
[1776476244721,34.14,77275.68,17.2,0.91516,7e-05,9.46139]
[1776476249758,34.14,77276.32,17.2,0.91522,7e-05,9.45626]
[1776476255800,34.14,77276.28,17.2,0.91527,7e-05,9.45027]
[1776476260835,34.13,77275.82,17.2,0.91526,7e-05,9.45136]
[1776476266877,34.13,77276.35,17.2,0.91532,7e-05,9.44603]
[1776476272919,34.13,77276.28,17.2,0.91534,7e-05,9.44443]
[1776476273582,34.13,77276.28,17.2,0.91534,7e-05,9.44443]
[1776476273925,34.12,77267.88,17.2,0.91472,8e-05,9.49561]
[1776476274891,34.12,77267.88,17.2,0.91472,8e-05,9.49561]
[1776476274933,34.12,77263.5,17.2,0.91439,8e-05,9.52248]
[1776476277207,34.12,77262.84,17.2,0.91434,8e-05,9.52641]
[1776476277954,34.12,77261.06,17.2,0.91422,8e-05,9.53653]
[1776476278960,34.12,77259.2,17.2,0.91408,8e-05,9.54756]
[1776476281982,34.12,77260.71,17.2,0.91421,8e-05,9.53694]
[1776476287017,34.11,77260.68,17.2,0.91424,8e-05,9.5346]
[1776476288025,34.11,77262.23,17.2,0.91436,8e-05,9.52466]
[1776476289032,34.11,77266.2,17.2,0.91467,8e-05,9.49986]
[1776476294067,34.11,77262.66,17.2,0.91442,8e-05,9.51988]
[1776476295074,34.11,77260.52,17.2,0.91426,8e-05,9.53268]
[1776476296082,34.11,77258.96,17.2,0.91415,8e-05,9.54191]
[1776476299104,34.11,77253.11,17.2,0.91372,8e-05,9.57679]
[1776476300111,34.11,77248.16,17.2,0.91335,8e-05,9.60715]
[1776476302124,34.1,77246.31,17.2,0.91321,8e-05,9.61811]
[1776476305404,34.1,77244.68,17.2,0.9131,8e-05,9.62745]
[1776476310181,34.1,77243.16,17.2,0.913,8e-05,9.63557]
[1776476315202,34.1,77243.13,17.2,0.91304,8e-05,9.63034]
[1776476320251,34.09,77242.96,17.2,0.91306,8e-05,9.6292]
[1776476322269,34.09,77246.39,17.2,0.91333,8e-05,9.60702]
[1776476323276,34.09,77249.77,17.2,0.91359,8e-05,9.58569]
[1776476326296,34.09,77247.8,17.2,0.91346,8e-05,9.59662]
[1776476331332,34.08,77246.06,17.2,0.91335,8e-05,9.60527]
[1776476336367,34.08,77246.34,17.2,0.9134,8e-05,9.60147]
[1776476340395,34.08,77244.3,17.2,0.91326,8e-05,9.61248]
[1776476341402,34.08,77242.49,17.2,0.91313,8e-05,9.62327]
[1776476343415,34.07,77240.91,17.2,0.91302,8e-05,9.63219]
[1776476348452,34.07,77240.75,17.2,0.91303,8e-05,9.631]
[1776476353487,34.07,77239.75,17.2,0.91298,8e-05,9.63504]
[1776476358521,34.06,77240.09,17.2,0.91303,8e-05,9.63079]
[1776476363556,34.06,77239.6,17.2,0.91302,8e-05,9.63173]
[1776476368592,34.05,77240.32,17.2,0.9131,8e-05,9.62523]
[1776476374634,34.05,77239.23,17.2,0.91308,8e-05,9.62549]
[1776476379669,34.05,77239.2,17.2,0.9131,8e-05,9.62381]
[1776476383698,34.04,77248.77,17.2,0.91384,8e-05,9.56315]
[1776476384862,34.04,77251.93,17.2,0.91409,8e-05,9.54338]
[1776476385710,34.04,77259.36,17.2,0.91465,8e-05,9.49734]
[1776476386718,34.04,77261.96,17.2,0.91485,8e-05,9.48117]
[1776476390746,34.04,77263.55,17.2,0.91497,8e-05,9.47081]
[1776476395780,34.04,77262.24,17.2,0.91489,8e-05,9.47811]
[1776476401823,34.04,77261.63,17.2,0.91485,8e-05,9.4808]
[1776476407865,34.03,77262.83,17.2,0.91496,8e-05,9.47226]
[1776476412900,34.03,77263.7,17.2,0.91503,8e-05,9.46596]
[1776476417934,34.03,77263.5,17.2,0.91503,8e-05,9.4662]
[1776476422970,34.03,77263.83,17.2,0.91507,8e-05,9.46317]
[1776476432036,34.03,77264.2,17.2,0.91515,8e-05,9.45492]
[1776476437071,34.02,77264.58,17.2,0.91519,8e-05,9.45157]
[1776476444868,34.02,77264.69,17.2,0.9152,8e-05,9.45029]
[1776476445136,34.02,77268.32,17.2,0.91549,7e-05,9.42697]
[1776476449164,34.02,77271.82,17.2,0.91576,7e-05,9.40477]
[1776476452185,34.02,77273.74,17.2,0.91591,7e-05,9.39241]
[1776476453577,34.02,77273.74,17.2,0.91591,7e-05,9.39241]
[1776476459235,34.02,77276.45,17.2,0.91612,7e-05,9.37498]
[1776476464269,34.01,77277.63,17.2,0.91622,7e-05,9.36716]
[1776476469350,34.01,77277.03,17.2,0.91618,7e-05,9.37031]
[1776476475986,34.01,77277.26,17.2,0.9162,7e-05,9.36848]
[1776476482420,34.01,77277.25,17.2,0.91621,7e-05,9.36738]
[1776476482521,34.01,77277.25,17.2,0.91622,7e-05,9.36697]
[1776476486423,34.01,77275.7,17.2,0.91611,7e-05,9.37593]
[1776476500521,34.01,77275.7,17.2,0.91616,7e-05,9.37034]
[1776476505557,34.01,77275.93,17.2,0.91618,7e-05,9.36843]
[1776476510591,34.0,77275.74,17.2,0.91617,7e-05,9.36907]
[1776476515626,34.0,77275.98,17.2,0.9162,7e-05,9.36704]
[1776476522676,34.0,77275.94,17.2,0.9162,7e-05,9.3665]
[1776476524690,34.0,77277.55,17.2,0.91633,7e-05,9.35641]
[1776476529725,34.0,77277.63,17.2,0.91634,7e-05,9.3555]
[1776476540802,34.0,77277.95,17.2,0.91637,7e-05,9.3528]
[1776476552886,34.0,77277.74,17.2,0.91639,7e-05,9.34951]
[1776476556316,34.0,77277.74,17.2,0.91639,7e-05,9.34951]
[1776476557439,34.0,77277.74,17.2,0.91639,7e-05,9.34945]
[1776476562955,34.0,77277.74,17.2,0.91639,7e-05,9.34937]
[1776476565084,34.0,77277.74,17.2,0.91639,7e-05,9.34937]
[1776476566111,34.0,77277.74,17.2,0.91639,7e-05,9.34938]
[1776476573026,34.0,77277.74,17.2,0.91639,7e-05,9.34938]
[1776476578461,34.0,77278.91,17.2,0.91648,7e-05,9.34225]
[1776476579510,34.0,77278.91,17.2,0.91648,7e-05,9.34232]
[1776476582105,34.0,77293.28,17.2,0.91754,7e-05,9.25463]
[1776476583103,34.0,77302.07,17.2,0.91818,7e-05,9.20131]
[1776476585117,34.0,77302.18,17.2,0.91818,7e-05,9.20114]
[1776476587137,34.0,77305.11,17.2,0.91839,7e-05,9.18386]
[1776476592172,34.0,77307.76,17.2,0.91857,7e-05,9.16917]
[1776476594186,34.0,77306.16,17.2,0.91845,7e-05,9.1795]
[1776476599221,34.01,77305.42,17.2,0.91837,7e-05,9.18561]
[1776476600228,34.01,77300.09,17.2,0.91798,7e-05,9.21831]
[1776476601235,34.01,77297.34,17.2,0.91777,7e-05,9.23535]
[1776476607277,34.01,77297.29,17.2,0.91775,7e-05,9.23712]
[1776476613319,34.01,77296.57,17.2,0.91771,7e-05,9.23885]
[1776476619360,34.02,77296.93,17.2,0.91772,7e-05,9.23843]
[1776476624395,34.02,77297.68,17.2,0.91776,7e-05,9.23516]
[1776476629431,34.02,77297.16,17.2,0.91771,7e-05,9.23963]
[1776476632452,34.02,77300.12,17.2,0.91791,7e-05,9.22241]
[1776476637487,34.03,77301.34,17.2,0.91799,7e-05,9.21647]
[1776476639501,34.03,77305.37,17.2,0.91827,7e-05,9.1926]
[1776476641515,34.03,77307.33,17.2,0.91841,7e-05,9.18138]
[1776476646550,34.03,77307.04,17.2,0.91837,7e-05,9.18488]
[1776476652592,34.04,77307.38,17.2,0.91837,7e-05,9.18491]
[1776476657397,34.04,77307.38,17.2,0.91837,7e-05,9.18491]
[1776476658517,34.04,77307.34,17.2,0.91834,7e-05,9.18693]
[1776476663669,34.04,77307.8,17.2,0.91835,7e-05,9.18632]
[1776476666690,34.05,77305.69,17.2,0.91818,7e-05,9.20025]
[1776476672732,34.05,77304.64,17.2,0.91811,7e-05,9.20464]
[1776476678774,34.06,77304.29,17.2,0.91806,7e-05,9.20895]
[1776476686830,34.06,77304.25,17.2,0.91802,7e-05,9.21214]
[1776476694634,34.06,77304.25,17.2,0.91802,7e-05,9.21214]
[1776476695030,34.07,77304.46,17.2,0.918,7e-05,9.21384]
[1776476695673,34.07,77304.46,17.2,0.918,7e-05,9.21384]
[1776476695764,34.07,77291.29,17.2,0.91704,7e-05,9.29393]
[1776476695894,34.07,77244.21,17.2,0.91351,8e-05,9.58291]
[1776476696900,34.07,77243.28,17.2,0.91343,8e-05,9.58937]
[1776476698720,34.07,77243.28,17.2,0.91343,8e-05,9.58937]
[1776476698809,34.07,77232.8,17.2,0.91262,8e-05,9.65504]
[1776476700929,34.07,77235.91,17.2,0.91285,8e-05,9.63641]
[1776476701936,34.07,77241.22,17.2,0.91325,8e-05,9.60388]
[1776476703665,34.07,77241.22,17.2,0.91325,8e-05,9.60388]
[1776476704694,34.07,77241.26,17.2,0.91325,8e-05,9.60443]
[1776476704795,34.07,77248.41,17.2,0.91379,8e-05,9.5603]
[1776476704945,34.07,77248.41,17.2,0.91379,8e-05,9.5603]
[1776476704957,34.07,77254.27,17.2,0.91423,8e-05,9.52415]
[1776476706972,34.07,77249.61,17.2,0.91388,8e-05,9.55313]
[1776476710828,34.07,77250.97,17.2,0.91398,8e-05,9.54485]
[1776476709993,34.07,77256.39,17.2,0.91439,8e-05,9.51122]
[1776476711000,34.07,77267.7,17.2,0.91524,7e-05,9.44151]
[1776476712009,34.07,77271.03,17.2,0.9155,7e-05,9.42091]
[1776476714833,34.07,77271.42,17.2,0.91553,7e-05,9.41838]
[1776476714896,34.07,77272.14,17.2,0.91558,7e-05,9.41368]
[1776476715624,34.07,77272.14,17.2,0.91558,7e-05,9.41368]
[1776476716695,34.07,77272.29,17.2,0.9156,7e-05,9.41261]
[1776476719058,34.07,77269.37,17.2,0.91538,7e-05,9.43005]
[1776476722078,34.07,77267.23,17.2,0.91523,7e-05,9.44252]
[1776476726106,34.07,77264.23,17.2,0.91502,8e-05,9.45993]
[1776476730134,34.07,77262.33,17.2,0.91489,8e-05,9.47044]
[1776476731141,34.07,77260.76,17.2,0.9148,8e-05,9.47603]
[1776476734162,34.06,77258.0,17.2,0.9146,8e-05,9.49261]
[1776476738190,34.06,77256.37,17.2,0.91449,8e-05,9.50197]
[1776476742218,34.06,77263.6,17.2,0.91503,8e-05,9.45716]
[1776476747253,34.06,77263.79,17.2,0.91505,8e-05,9.45571]
[1776476752288,34.06,77263.85,17.2,0.91507,8e-05,9.45456]
[1776476760344,34.06,77263.81,17.2,0.91508,8e-05,9.4535]
[1776476766386,34.06,77264.87,17.2,0.91517,8e-05,9.44601]
[1776476771421,34.05,77265.26,17.2,0.91521,8e-05,9.44279]
[1776476776456,34.05,77265.4,17.2,0.91523,8e-05,9.4411]
[1776476778894,34.05,77274.76,17.2,0.91593,7e-05,9.38319]
[1776476779477,34.05,77280.97,17.2,0.9164,7e-05,9.34519]
[1776476780484,34.05,77286.02,17.2,0.91677,7e-05,9.31426]
[1776476781491,34.05,77289.93,17.2,0.91706,7e-05,9.29038]
[1776476782498,34.05,77293.01,17.2,0.91729,7e-05,9.27163]
[1776476787533,34.05,77291.73,17.2,0.91719,7e-05,9.27992]
[1776476789382,34.05,77291.73,17.2,0.91719,7e-05,9.27992]
[1776476789494,34.05,77291.73,17.2,0.91719,7e-05,9.27992]
[1776476789958,34.05,77297.94,17.2,0.91764,7e-05,9.24222]
[1776476790626,34.05,77297.94,17.2,0.91764,7e-05,9.24222]
[1776476790696,34.05,77313.66,17.2,0.91879,7e-05,9.14697]
[1776476791565,34.05,77311.82,17.2,0.91869,7e-05,9.15418]
[1776476792572,34.05,77312.96,17.2,0.91876,7e-05,9.14758]
[1776476793523,34.05,77312.96,17.2,0.91876,7e-05,9.14758]
[1776476794586,34.06,77315.33,17.2,0.91893,7e-05,9.13385]
[1776476795593,34.06,77317.39,17.2,0.91907,7e-05,9.12171]
[1776476798614,34.06,77319.53,17.2,0.91922,7e-05,9.10984]
[1776476799621,34.06,77321.35,17.2,0.91934,7e-05,9.09921]
[1776476804657,34.06,77320.29,17.2,0.91924,7e-05,9.10808]
[1776476805259,34.06,77320.29,17.2,0.91924,7e-05,9.10808]
[1776476805664,34.06,77330.36,17.2,0.91996,7e-05,9.0474]
[1776476806259,34.06,77330.36,17.2,0.91996,7e-05,9.0474]
[1776476806671,34.07,77336.44,17.2,0.92039,7e-05,9.01179]
[1776476807679,34.07,77341.39,17.2,0.92074,7e-05,8.98266]
[1776476811707,34.07,77333.53,17.2,0.92015,7e-05,9.03225]
[1776476812713,34.07,77329.66,17.2,0.91986,7e-05,9.05604]
[1776476813721,34.07,77326.18,17.2,0.91961,7e-05,9.07747]
[1776476814728,34.07,77323.35,17.2,0.9194,7e-05,9.09498]
[1776476815736,34.07,77319.53,17.2,0.91912,7e-05,9.11845]
[1776476816741,34.08,77317.38,17.2,0.91896,7e-05,9.13182]
[1776476819763,34.08,77315.59,17.2,0.91881,7e-05,9.1437]
[1776476825805,34.08,77315.69,17.2,0.9188,7e-05,9.14522]
[1776476833861,34.09,77315.4,17.2,0.91874,7e-05,9.14998]
[1776476837905,34.09,77315.44,17.2,0.91874,7e-05,9.15013]
[1776476838896,34.09,77307.54,17.2,0.91814,7e-05,9.19952]
[1776476845945,34.1,77307.16,17.2,0.91809,7e-05,9.20407]
[1776476855008,34.1,77306.04,17.2,0.91801,7e-05,9.20961]
[1776476861050,34.1,77308.29,17.2,0.91815,7e-05,9.19779]
[1776476864071,34.11,77311.21,17.2,0.91835,7e-05,9.1811]
[1776476865078,34.11,77313.43,17.2,0.91851,7e-05,9.16802]
[1776476871120,34.11,77313.94,17.2,0.91852,7e-05,9.16718]
[1776476881190,34.12,77313.86,17.2,0.91847,7e-05,9.17131]
[1776476882197,34.12,77310.32,17.2,0.91821,7e-05,9.19309]
[1776476883204,34.12,77306.07,17.2,0.91789,7e-05,9.21915]
[1776476897302,34.13,77305.31,17.2,0.91779,7e-05,9.22763]
[1776476903351,34.13,77306.55,17.2,0.91786,7e-05,9.22172]
[1776476906372,34.13,77310.83,17.2,0.91817,7e-05,9.19665]
[1776476908386,34.13,77309.04,17.2,0.91803,7e-05,9.2081]
[1776476910400,34.13,77311.17,17.2,0.91818,7e-05,9.19582]
[1776476916442,34.14,77309.0,17.2,0.91803,7e-05,9.20676]
[1776476921477,34.14,77308.9,17.2,0.918,7e-05,9.20885]
[1776476923491,34.14,77307.18,17.2,0.91787,7e-05,9.21985]
[1776476930545,34.15,77305.59,17.2,0.91773,7e-05,9.23133]
[1776476935580,34.15,77304.53,17.2,0.91764,7e-05,9.23895]
[1776476936586,34.15,77298.27,17.2,0.91718,7e-05,9.27718]
[1776476937594,34.15,77296.43,17.2,0.91704,7e-05,9.28853]
[1776476941622,34.15,77287.37,17.2,0.91637,7e-05,9.34422]
[1776476942628,34.15,77283.3,17.2,0.91606,7e-05,9.36917]
[1776476943636,34.15,77282.37,17.2,0.91599,7e-05,9.37487]
[1776476945650,34.15,77279.1,17.2,0.91575,7e-05,9.39481]
[1776476947664,34.15,77276.62,17.2,0.91557,7e-05,9.4099]
[1776476959750,34.15,77275.44,17.2,0.91546,7e-05,9.41834]
[1776476963777,34.15,77271.4,17.2,0.91517,7e-05,9.44263]
[1776476968811,34.15,77270.78,17.2,0.91514,7e-05,9.44505]
[1776476973847,34.15,77270.96,17.2,0.9152,7e-05,9.43852]
[1776476979888,34.14,77270.64,17.2,0.91519,7e-05,9.43879]
[1776476985931,34.14,77269.78,17.2,0.91515,7e-05,9.44218]
[1776476993997,34.14,77269.29,17.2,0.91513,7e-05,9.44387]
[1776476994016,34.14,77269.29,17.2,0.91513,7e-05,9.44387]
[1776476994611,34.13,77269.93,17.2,0.9152,7e-05,9.43857]
[1776476995040,34.13,77269.93,17.2,0.9152,7e-05,9.43857]
[1776476995147,34.13,77219.52,17.2,0.91136,8e-05,9.74983]
[1776476996035,34.14,77209.45,17.2,0.91057,8e-05,9.81291]
[1776476997042,34.14,77209.72,17.2,0.91059,8e-05,9.81145]
[1776476998073,34.14,77209.72,17.2,0.91059,8e-05,9.81145]
[1776477003084,34.14,77211.44,17.2,0.91071,8e-05,9.80204]
[1776477011140,34.14,77212.44,17.2,0.91078,8e-05,9.79644]
[1776477011908,34.14,77212.44,17.2,0.91078,8e-05,9.79644]
[1776477012902,34.14,77212.44,17.2,0.91077,8e-05,9.79671]
[1776477012939,34.14,77212.44,17.2,0.91077,8e-05,9.79671]
[1776477016175,34.14,77214.0,17.2,0.91088,8e-05,9.78805]
[1776477017181,34.14,77218.71,17.2,0.91124,8e-05,9.75901]
[1776477018189,34.14,77221.07,17.2,0.91142,8e-05,9.74467]
[1776477020203,34.14,77222.76,17.2,0.91154,8e-05,9.73487]
[1776477021210,34.15,77225.23,17.2,0.91173,8e-05,9.7199]
[1776477023469,34.15,77225.23,17.2,0.91173,8e-05,9.72029]
[1776477023760,34.15,77225.23,17.2,0.91173,8e-05,9.72029]
[1776477023784,34.15,77225.23,17.2,0.91173,8e-05,9.72029]
[1776477024231,34.15,77230.29,17.2,0.91211,8e-05,9.68967]
[1776477025066,34.15,77230.29,17.2,0.91211,8e-05,9.68967]
[1776477025238,34.15,77237.41,17.2,0.91265,8e-05,9.6457]
[1776477026245,34.15,77244.89,17.2,0.91322,8e-05,9.59961]
[1776477026888,34.15,77244.89,17.2,0.91322,8e-05,9.59961]
[1776477026975,34.15,77244.89,17.2,0.91322,8e-05,9.59961]
[1776477027252,34.15,77251.43,17.2,0.91371,8e-05,9.55949]
[1776477027520,34.15,77251.43,17.2,0.91371,8e-05,9.55949]
[1776477028259,34.15,77255.72,17.2,0.91404,8e-05,9.53335]
[1776477029266,34.15,77263.58,17.2,0.91463,8e-05,9.48536]
[1776477030273,34.15,77261.05,17.2,0.91443,8e-05,9.50129]
[1776477032114,34.15,77261.05,17.2,0.91443,8e-05,9.50129]
[1776477032124,34.15,77259.52,17.2,0.91434,8e-05,9.50727]
[1776477032286,34.15,77257.72,17.2,0.9142,8e-05,9.51834]
[1776477037322,34.16,77257.59,17.2,0.91417,8e-05,9.52082]
[1776477046385,34.16,77256.85,17.2,0.91412,8e-05,9.52526]
[1776477051420,34.15,77256.46,17.2,0.91409,8e-05,9.52734]
[1776477056456,34.15,77256.21,17.2,0.91408,8e-05,9.52852]
[1776477059476,34.15,77254.7,17.2,0.91397,8e-05,9.53759]
[1776477064511,34.15,77254.28,17.2,0.91393,8e-05,9.54089]
[1776477069546,34.16,77253.05,17.2,0.91382,8e-05,9.5499]
[1776477074581,34.16,77251.82,17.2,0.91371,8e-05,9.55811]
[1776477079616,34.16,77252.29,17.2,0.91374,8e-05,9.55573]
[1776477088680,34.16,77252.1,17.2,0.91372,8e-05,9.55751]
[1776477095730,34.16,77251.69,17.2,0.91372,8e-05,9.55637]
[1776477100765,34.16,77251.11,17.2,0.91367,8e-05,9.56029]
[1776477104793,34.16,77245.51,17.2,0.91324,8e-05,9.59529]
[1776477109828,34.17,77245.38,17.2,0.91321,8e-05,9.59725]
[1776477116877,34.17,77245.4,17.2,0.9132,8e-05,9.59874]
[1776477121912,34.17,77245.27,17.2,0.91318,8e-05,9.5998]
[1776477126946,34.17,77245.93,17.2,0.91323,8e-05,9.59601]
[1776477131981,34.17,77245.78,17.2,0.91321,8e-05,9.59733]
[1776477137018,34.17,77246.15,17.2,0.91323,8e-05,9.59576]
[1776477142053,34.17,77249.79,17.2,0.91349,8e-05,9.57462]
[1776477143060,34.18,77254.73,17.2,0.91387,8e-05,9.5445]
[1776477149102,34.18,77254.46,17.2,0.91382,8e-05,9.54819]
[1776477154137,34.18,77254.56,17.2,0.91384,8e-05,9.54506]
[1776477160179,34.19,77253.11,17.2,0.91371,8e-05,9.55591]
[1776477161186,34.19,77250.99,17.2,0.91354,8e-05,9.56926]
[1776477162193,34.19,77246.42,17.2,0.91319,8e-05,9.59771]
[1776477163200,34.19,77244.66,17.2,0.91305,8e-05,9.60879]
[1776477168235,34.19,77244.33,17.2,0.91302,8e-05,9.61187]
[1776477170249,34.19,77238.92,17.2,0.9126,8e-05,9.64568]
[1776477171256,34.19,77233.58,17.2,0.91219,8e-05,9.67885]
[1776477175284,34.19,77231.13,17.2,0.91199,8e-05,9.69439]
[1776477177298,34.19,77228.98,17.2,0.91183,8e-05,9.70787]
[1776477178305,34.19,77226.66,17.2,0.91165,8e-05,9.72231]
[1776477180319,34.19,77224.08,17.2,0.91145,8e-05,9.73838]
[1776477185354,34.2,77222.49,17.2,0.91131,8e-05,9.74977]
[1776477190422,34.2,77222.24,17.2,0.91127,8e-05,9.75272]
[1776477197438,34.2,77219.03,17.2,0.91099,8e-05,9.77535]
[1776477201466,34.2,77221.29,17.2,0.91116,8e-05,9.76175]
[1776477206501,34.21,77221.24,17.2,0.91114,8e-05,9.76363]
[1776477212543,34.21,77220.85,17.2,0.91111,8e-05,9.76374]
[1776477217580,34.21,77224.94,17.2,0.91141,8e-05,9.7399]
[1776477219593,34.22,77226.82,17.2,0.91155,8e-05,9.72896]
[1776477226642,34.22,77227.01,17.2,0.91153,8e-05,9.73035]
[1776477231678,34.22,77227.28,17.2,0.91153,8e-05,9.73048]
[1776477239734,34.23,77224.54,17.2,0.91128,8e-05,9.75032]
[1776477241748,34.23,77221.96,17.2,0.91108,8e-05,9.76697]
[1776477244769,34.23,77219.57,17.2,0.91088,8e-05,9.78271]
[1776477247789,34.23,77217.71,17.2,0.91073,8e-05,9.79509]
[1776477249804,34.24,77216.05,17.2,0.91059,8e-05,9.80593]
[1776477251818,34.24,77213.12,17.2,0.91036,8e-05,9.82465]
[1776477256853,34.24,77214.79,17.2,0.91047,8e-05,9.81539]
[1776477258866,34.24,77218.04,17.2,0.91072,8e-05,9.79569]
[1776477265915,34.24,77218.51,17.2,0.91074,8e-05,9.79381]
[1776477270951,34.24,77216.67,17.2,0.91058,8e-05,9.80665]
[1776477273972,34.25,77213.37,17.2,0.91035,8e-05,9.82379]
[1776477282030,34.25,77211.74,17.2,0.9102,8e-05,9.83579]
[1776477287065,34.25,77211.5,17.2,0.91017,8e-05,9.83843]
[1776477292102,34.25,77213.33,17.2,0.91029,8e-05,9.82821]
[1776477298144,34.26,77213.81,17.2,0.91031,8e-05,9.827]
[1776477302173,34.26,77215.66,17.2,0.91046,8e-05,9.81504]
[1776477307209,34.26,77215.64,17.2,0.91046,8e-05,9.81466]
[1776477318290,34.25,77215.76,17.2,0.91049,8e-05,9.81274]
[1776477324106,34.25,77215.48,17.2,0.91047,8e-05,9.81425]
[1776477330373,34.25,77214.77,17.2,0.91043,8e-05,9.81755]
[1776477336415,34.25,77212.92,17.2,0.91033,8e-05,9.82408]
[1776477341451,34.25,77208.27,17.2,0.90997,8e-05,9.85226]
[1776477342459,34.25,77202.1,17.2,0.90949,8e-05,9.89054]
[1776477343466,34.25,77195.7,17.2,0.90899,8e-05,9.93026]
[1776477345480,34.25,77193.77,17.2,0.90885,8e-05,9.94172]
[1776477351524,34.24,77190.69,17.2,0.90863,8e-05,9.95907]
[1776477356559,34.24,77193.19,17.2,0.90884,8e-05,9.9418]
[1776477357566,34.24,77196.33,17.2,0.9091,8e-05,9.92187]
[1776477358573,34.24,77199.38,17.2,0.90934,8e-05,9.90255]
[1776477362601,34.24,77201.48,17.2,0.90951,8e-05,9.88857]
[1776477367636,34.23,77202.08,17.2,0.90957,8e-05,9.88387]
[1776477372672,34.23,77200.53,17.2,0.90946,8e-05,9.89265]
[1776477376700,34.23,77195.68,17.2,0.90909,8e-05,9.92225]
[1776477377707,34.23,77192.0,17.2,0.9088,8e-05,9.94505]
[1776477383999,34.23,77192.46,17.2,0.90885,8e-05,9.9412]
[1776477389791,34.22,77192.22,17.2,0.90885,8e-05,9.94089]
[1776477395346,34.22,77192.92,17.2,0.90895,8e-05,9.93149]
[1776477400868,34.22,77193.71,17.2,0.90903,8e-05,9.92526]
[1776477404896,34.22,77190.91,17.2,0.90882,8e-05,9.942]
[1776477405903,34.22,77189.0,17.2,0.90867,8e-05,9.95374]
[1776477410938,34.22,77187.77,17.2,0.90859,8e-05,9.96023]
[1776477411945,34.22,77182.17,17.2,0.90815,8e-05,9.9951]
[1776477413433,34.22,77182.17,17.2,0.90815,8e-05,9.9951]
[1776477413959,34.22,77177.71,17.2,0.90779,8e-05,10.02322]
[1776477414966,34.22,77175.36,17.2,0.9076,8e-05,10.03801]
[1776477420001,34.22,77173.94,17.2,0.9075,8e-05,10.0465]
[1776477422015,34.21,77182.64,17.2,0.9082,8e-05,9.99107]
[1776477427050,34.21,77183.55,17.2,0.90829,8e-05,9.98379]
[1776477432085,34.21,77183.19,17.2,0.90828,8e-05,9.98444]
[1776477434099,34.21,77180.78,17.2,0.9081,8e-05,9.9989]
[1776477435106,34.21,77178.6,17.2,0.90793,8e-05,10.01223]
[1776477441148,34.2,77178.65,17.2,0.90796,8e-05,10.00966]
[1776477446183,34.2,77179.46,17.2,0.90803,8e-05,10.00447]
[1776477451218,34.2,77179.0,17.2,0.90802,8e-05,10.00305]
[1776477456253,34.2,77179.23,17.2,0.90804,8e-05,10.00148]
[1776477461289,34.2,77184.63,17.2,0.90848,8e-05,9.96744]
[1776477462295,34.2,77187.31,17.2,0.90869,8e-05,9.9506]
[1776477463302,34.2,77187.46,17.2,0.9087,8e-05,9.94973]
[1776477467330,34.2,77192.77,17.2,0.90912,8e-05,9.91662]
[1776477468338,34.2,77195.23,17.2,0.90931,8e-05,9.90128]
[1776477473373,34.2,77193.16,17.2,0.90914,8e-05,9.9149]
[1776477478407,34.2,77194.44,17.2,0.90923,8e-05,9.90739]
[1776477481429,34.2,77198.52,17.2,0.90955,8e-05,9.88222]
[1776477482437,34.2,77201.45,17.2,0.90978,8e-05,9.86408]
[1776477486464,34.21,77203.17,17.2,0.9099,8e-05,9.8541]
[1776477491500,34.21,77202.95,17.2,0.90987,8e-05,9.85651]
[1776477501570,34.21,77202.95,17.2,0.90985,8e-05,9.85854]
[1776477507612,34.21,77202.35,17.2,0.90979,8e-05,9.86361]
[1776477509626,34.21,77200.38,17.2,0.90963,8e-05,9.87635]
[1776477514661,34.22,77199.37,17.2,0.90957,8e-05,9.8795]
[1776477519696,34.22,77200.8,17.2,0.90967,8e-05,9.87167]
[1776477531782,34.22,77200.94,17.2,0.90964,8e-05,9.8737]
[1776477536817,34.23,77209.35,17.2,0.91028,8e-05,9.82255]
[1776477537824,34.23,77214.13,17.2,0.91065,8e-05,9.79314]
[1776477538830,34.23,77223.93,17.2,0.91141,8e-05,9.73266]
[1776477539838,34.23,77228.5,17.2,0.91175,8e-05,9.70481]
[1776477544390,34.23,77229.52,17.2,0.91181,8e-05,9.70002]
[1776477548197,34.24,77231.06,17.2,0.91191,8e-05,9.69247]
[1776477548299,34.24,77233.55,17.2,0.91209,8e-05,9.67756]
[1776477549912,34.24,77235.33,17.2,0.91222,8e-05,9.66758]
[1776477550919,34.24,77246.15,17.2,0.91304,8e-05,9.60132]
[1776477551926,34.24,77246.36,17.2,0.91305,8e-05,9.60064]
[1776477552932,34.24,77248.29,17.2,0.91319,8e-05,9.58937]
[1776477557968,34.25,77248.94,17.2,0.9132,8e-05,9.5885]
[1776477563003,34.25,77248.48,17.2,0.91315,8e-05,9.59295]
[1776477568038,34.25,77248.26,17.2,0.91311,8e-05,9.59554]
[1776477577100,34.26,77248.55,17.2,0.91314,8e-05,9.59176]
[1776477580121,34.26,77246.25,17.2,0.91296,8e-05,9.60665]
[1776477590192,34.26,77247.12,17.2,0.913,8e-05,9.60365]
[1776477596233,34.27,77247.88,17.2,0.91301,8e-05,9.60262]
[1776477601269,34.28,77248.95,17.2,0.91305,8e-05,9.59909]
[1776477605297,34.28,77243.21,17.2,0.91259,8e-05,9.63686]
[1776477606304,34.28,77237.28,17.2,0.91212,8e-05,9.67403]
[1776477607311,34.29,77233.79,17.2,0.91185,8e-05,9.69614]
[1776477609325,34.29,77232.26,17.2,0.91172,8e-05,9.70628]
[1776477614360,34.29,77232.0,17.2,0.91169,8e-05,9.7088]
[1776477619396,34.29,77232.95,17.2,0.91176,8e-05,9.7038]
[1776477621410,34.29,77234.91,17.2,0.9119,8e-05,9.69204]
[1776477625439,34.29,77233.2,17.2,0.91175,8e-05,9.70438]
[1776477630476,34.3,77232.38,17.2,0.91166,8e-05,9.71154]
[1776477635509,34.3,77233.04,17.2,0.91171,8e-05,9.70569]
[1776477640544,34.31,77232.62,17.2,0.91166,8e-05,9.71024]
[1776477645579,34.31,77233.16,17.2,0.91168,8e-05,9.7088]
[1776477651626,34.32,77232.66,17.2,0.91161,8e-05,9.71411]
[1776477656664,34.32,77228.95,17.2,0.9113,8e-05,9.73877]
[1776477661462,34.32,77228.93,17.2,0.91129,8e-05,9.74014]
[1776477661699,34.32,77223.53,17.2,0.91087,8e-05,9.77388]
[1776477662706,34.32,77218.47,17.2,0.91047,8e-05,9.80552]
[1776477663712,34.32,77215.77,17.2,0.91026,8e-05,9.82249]
[1776477667744,34.32,77213.36,17.2,0.91006,8e-05,9.83818]
[1776477668751,34.32,77207.29,17.2,0.90958,8e-05,9.8761]
[1776477669758,34.32,77200.96,17.2,0.90909,8e-05,9.91564]
[1776477671772,34.32,77198.57,17.2,0.9089,8e-05,9.93065]
[1776477672778,34.32,77196.0,17.2,0.90869,8e-05,9.94673]
[1776477675800,34.32,77192.59,17.2,0.90842,8e-05,9.96809]
[1776477680835,34.32,77186.79,17.2,0.90796,8e-05,10.00438]
[1776477686877,34.32,77186.35,17.2,0.90793,8e-05,10.00694]
[1776477687884,34.32,77188.72,17.2,0.90812,8e-05,9.99209]
[1776477693926,34.32,77187.51,17.2,0.90806,8e-05,9.99549]
[1776477697954,34.32,77178.38,17.2,0.90733,8e-05,10.05277]
[1776477698973,34.32,77178.38,17.2,0.90733,8e-05,10.05277]
[1776477700178,34.32,77178.04,17.2,0.9073,8e-05,10.05484]
[1776477700279,34.32,77167.7,17.2,0.90647,8e-05,10.11974]
[1776477701444,34.32,77167.7,17.2,0.90647,8e-05,10.11974]
[1776477701503,34.32,77170.68,17.2,0.90672,8e-05,10.10083]
[1776477703997,34.32,77166.56,17.2,0.90639,8e-05,10.12633]
[1776477710039,34.32,77165.79,17.2,0.90634,8e-05,10.13011]
[1776477715074,34.32,77165.61,17.2,0.90634,8e-05,10.13033]
[1776477720109,34.32,77165.37,17.2,0.90633,8e-05,10.13091]
[1776477725144,34.32,77165.69,17.2,0.90637,8e-05,10.12798]
[1776477730178,34.31,77164.42,17.2,0.90628,8e-05,10.13503]
[1776477735214,34.31,77164.31,17.2,0.90628,8e-05,10.13474]
[1776477738236,34.31,77166.8,17.2,0.90649,8e-05,10.11848]
[1776477739244,34.31,77164.83,17.2,0.90633,8e-05,10.1307]
[1776477748306,34.31,77164.58,17.2,0.90633,8e-05,10.1305]
[1776477752335,34.31,77166.93,17.2,0.90656,8e-05,10.1115]
[1776477753342,34.31,77170.83,17.2,0.90687,8e-05,10.08721]
[1776477755356,34.31,77174.38,17.2,0.90714,8e-05,10.06546]
[1776477756362,34.31,77178.92,17.2,0.9075,8e-05,10.03727]
[1776477761398,34.31,77178.1,17.2,0.90742,8e-05,10.04412]
[1776477766432,34.31,77178.8,17.2,0.90747,8e-05,10.03975]
[1776477773481,34.31,77178.61,17.2,0.90746,8e-05,10.04039]
[1776477779532,34.31,77177.39,17.2,0.90737,8e-05,10.04751]
[1776477783130,34.31,77176.6,17.2,0.90731,8e-05,10.05227]
[1776477783560,34.31,77170.51,17.2,0.90683,8e-05,10.09031]
[1776477784189,34.31,77170.51,17.2,0.90683,8e-05,10.09031]
[1776477784567,34.31,77165.76,17.2,0.90645,8e-05,10.12008]
[1776477785573,34.31,77162.83,17.2,0.90621,8e-05,10.13836]
[1776477786204,34.31,77162.83,17.2,0.90621,8e-05,10.13836]
[1776477786581,34.31,77165.62,17.2,0.90644,8e-05,10.12057]
[1776477787587,34.31,77169.3,17.2,0.90674,8e-05,10.09718]
[1776477788595,34.31,77172.09,17.2,0.90697,8e-05,10.07943]
[1776477793630,34.31,77173.64,17.2,0.9071,8e-05,10.06894]
[1776477798665,34.3,77174.29,17.2,0.90716,8e-05,10.06413]
[1776477800187,34.3,77174.29,17.2,0.90716,8e-05,10.06413]
[1776477800679,34.3,77177.44,17.2,0.90742,8e-05,10.04412]
[1776477801686,34.3,77179.52,17.2,0.90758,8e-05,10.03099]
[1776477803460,34.3,77180.2,17.2,0.90764,8e-05,10.02666]
[1776477803700,34.3,77179.9,17.2,0.90761,8e-05,10.02848]
[1776477814776,34.3,77179.43,17.2,0.90762,8e-05,10.02642]
[1776477821826,34.3,77169.6,17.2,0.90684,8e-05,10.08773]
[1776477822833,34.3,77159.63,17.2,0.90604,8e-05,10.15046]
[1776477824847,34.3,77159.39,17.2,0.90601,8e-05,10.15221]
[1776477826861,34.3,77159.71,17.2,0.90604,8e-05,10.15042]
[1776477828875,34.3,77159.52,17.2,0.90602,8e-05,10.15184]
[1776477831996,34.3,77159.34,17.2,0.906,8e-05,10.15328]
[1776477832903,34.3,77162.54,17.2,0.90626,8e-05,10.13322]
[1776477834029,34.3,77166.04,17.2,0.90654,8e-05,10.11132]
[1776477839952,34.31,77166.88,17.2,0.90659,8e-05,10.10711]
[1776477849015,34.31,77167.02,17.2,0.90658,8e-05,10.10806]
[1776477857071,34.31,77166.99,17.2,0.90656,8e-05,10.11004]
[1776477863112,34.32,77167.02,17.2,0.90654,8e-05,10.11124]
[1776477869154,34.32,77166.74,17.2,0.9065,8e-05,10.11434]
[1776477876081,34.32,77165.31,17.2,0.90641,8e-05,10.1202]
[1776477876207,34.32,77167.16,17.2,0.90655,8e-05,10.10897]
[1776477877213,34.32,77174.93,17.2,0.90717,8e-05,10.06037]
[1776477878221,34.32,77178.48,17.2,0.90745,8e-05,10.03799]
[1776477883257,34.32,77179.47,17.2,0.90754,8e-05,10.03143]
[1776477885272,34.32,77182.13,17.2,0.90775,8e-05,10.01463]
[1776477886278,34.32,77191.71,17.2,0.90851,8e-05,9.95464]
[1776477887286,34.32,77191.87,17.2,0.90852,8e-05,9.95369]
[1776477893331,34.32,77189.93,17.2,0.90837,8e-05,9.96597]
[1776477898366,34.32,77190.2,17.2,0.90839,8e-05,9.96435]
[1776477903401,34.33,77190.03,17.2,0.90835,8e-05,9.96747]
[1776477908746,34.33,77190.38,17.2,0.90836,8e-05,9.96649]
[1776477915484,34.33,77191.27,17.2,0.90839,8e-05,9.96453]
[1776477917008,34.33,77191.27,17.2,0.90839,8e-05,9.96453]
[1776477917499,34.34,77195.69,17.2,0.90873,8e-05,9.93772]
[1776477918545,34.34,77195.69,17.2,0.90873,8e-05,9.93772]
[1776477918617,34.34,77202.48,17.2,0.90926,8e-05,9.89542]
[1776477923541,34.34,77204.55,17.2,0.90942,8e-05,9.883]
[1776477928576,34.34,77204.31,17.2,0.90939,8e-05,9.88501]
[1776477933611,34.34,77206.65,17.2,0.9096,8e-05,9.86673]
[1776477941667,34.34,77206.34,17.2,0.90957,8e-05,9.86957]
[1776477942674,34.34,77209.51,17.2,0.90982,8e-05,9.84996]
[1776477943681,34.34,77212.78,17.2,0.91007,8e-05,9.82976]
[1776477944688,34.34,77215.18,17.2,0.91025,8e-05,9.815]
[1776477945695,34.34,77217.06,17.2,0.9104,8e-05,9.80351]
[1776477950730,34.34,77218.07,17.2,0.91046,8e-05,9.79833]
[1776477956772,34.35,77216.91,17.2,0.91036,8e-05,9.80686]
[1776477960801,34.35,77213.9,17.2,0.91011,8e-05,9.8264]
[1776477961811,34.35,77208.07,17.2,0.90965,8e-05,9.86283]
[1776477966845,34.35,77207.58,17.2,0.90961,8e-05,9.86669]
[1776477970873,34.35,77210.58,17.2,0.90983,8e-05,9.84853]
[1776477976915,34.35,77211.87,17.2,0.90992,8e-05,9.84142]
[1776477980944,34.35,77209.52,17.2,0.90973,8e-05,9.85665]
[1776477985979,34.36,77208.47,17.2,0.90964,8e-05,9.86385]
[1776477991014,34.36,77207.6,17.2,0.90959,8e-05,9.86651]
[1776477997056,34.37,77207.34,17.2,0.90953,8e-05,9.87133]
[1776478002090,34.37,77206.45,17.2,0.90943,8e-05,9.87908]
[1776478011154,34.37,77206.02,17.2,0.90937,8e-05,9.88401]
[1776478016189,34.38,77206.02,17.2,0.90934,8e-05,9.88661]
[1776478021224,34.38,77205.16,17.2,0.90924,8e-05,9.8945]
[1776478026259,34.39,77204.75,17.2,0.90918,8e-05,9.89953]
[1776478031293,34.39,77205.43,17.2,0.9092,8e-05,9.89771]
[1776478033308,34.4,77208.78,17.2,0.90945,8e-05,9.87784]
[1776478034314,34.4,77212.97,17.2,0.90978,8e-05,9.85192]
[1776478035322,34.4,77215.02,17.2,0.90994,8e-05,9.83934]
[1776478040357,34.4,77214.7,17.2,0.9099,8e-05,9.84211]
[1776478049422,34.4,77215.58,17.2,0.90995,8e-05,9.83814]
[1776478054457,34.4,77215.7,17.2,0.90998,8e-05,9.83406]
[1776478064527,34.41,77215.44,17.2,0.90994,8e-05,9.83741]
[1776478071576,34.41,77215.83,17.2,0.90996,8e-05,9.83624]
[1776478076634,34.41,77215.28,17.2,0.90991,8e-05,9.84036]
[1776478076674,34.41,77215.28,17.2,0.90991,8e-05,9.84036]
[1776478076687,34.41,77215.98,17.2,0.90996,8e-05,9.83619]
[1776478077618,34.41,77222.96,17.2,0.9105,8e-05,9.79313]
[1776478078625,34.41,77224.95,17.2,0.91065,8e-05,9.78107]
[1776478080205,34.41,77224.95,17.2,0.91065,8e-05,9.78107]
[1776478084195,34.41,77226.11,17.2,0.91073,8e-05,9.77495]
[1776478086681,34.42,77228.46,17.2,0.9109,8e-05,9.76149]
[1776478087687,34.42,77234.9,17.2,0.91139,8e-05,9.72202]
[1776478089337,34.42,77236.7,17.2,0.91152,8e-05,9.71116]
[1776478089702,34.42,77239.4,17.2,0.91173,8e-05,9.69452]
[1776478091716,34.42,77240.91,17.2,0.91184,8e-05,9.68555]
[1776478097003,34.42,77242.31,17.2,0.91194,8e-05,9.67813]
[1776478097108,34.42,77242.31,17.2,0.91194,8e-05,9.67813]
[1776478097143,34.42,77242.35,17.2,0.91193,8e-05,9.67874]
[1776478097680,34.42,77242.35,17.2,0.91193,8e-05,9.67874]
[1776478098238,34.42,77242.35,17.2,0.91193,8e-05,9.67874]
[1776478098283,34.42,77276.65,17.2,0.91452,7e-05,9.46908]
[1776478098766,34.42,77292.56,17.2,0.91571,7e-05,9.37238]
[1776478100301,34.42,77291.07,17.2,0.91559,7e-05,9.38247]
[1776478101216,34.42,77291.07,17.2,0.91559,7e-05,9.38247]
[1776478108838,34.43,77292.51,17.2,0.91564,7e-05,9.3779]
[1776478113874,34.44,77286.78,17.2,0.91522,7e-05,9.41108]
[1776478115214,34.44,77280.88,17.2,0.91477,7e-05,9.4479]
[1776478120923,34.44,77278.74,17.2,0.91459,7e-05,9.46279]
[1776478124950,34.45,77276.7,17.2,0.91442,7e-05,9.4766]
[1776478129985,34.45,77276.35,17.2,0.91436,7e-05,9.48082]
[1776478133039,34.45,77283.66,17.2,0.9149,7e-05,9.43741]
[1776478134014,34.45,77288.78,17.2,0.91527,7e-05,9.40675]
[1776478139049,34.46,77289.37,17.2,0.91529,7e-05,9.40553]
[1776478144084,34.46,77288.82,17.2,0.91522,7e-05,9.41115]
[1776478149119,34.47,77288.81,17.2,0.91519,7e-05,9.41345]
[1776478155161,34.47,77288.67,17.2,0.91515,7e-05,9.41694]
[1776478157175,34.47,77283.51,17.2,0.91476,7e-05,9.44917]
[1776478158181,34.47,77277.1,17.2,0.91427,7e-05,9.48856]
[1776478160196,34.48,77274.31,17.2,0.91405,8e-05,9.50659]
[1776478161203,34.48,77272.36,17.2,0.9139,8e-05,9.51915]
[1776478166238,34.48,77272.5,17.2,0.91388,8e-05,9.52029]
[1776478171266,34.48,77272.35,17.2,0.91385,8e-05,9.52273]
[1776478171287,34.49,77278.57,17.2,0.91435,7e-05,9.48105]
[1776478176309,34.49,77280.16,17.2,0.91444,7e-05,9.47351]
[1776478180341,34.49,77286.05,17.2,0.91486,7e-05,9.43937]
[1776478181348,34.49,77290.1,17.2,0.91516,7e-05,9.41526]
[1776478182355,34.49,77282.64,17.2,0.91459,7e-05,9.46106]
[1776478183362,34.5,77287.02,17.2,0.91492,7e-05,9.43488]
[1776478184368,34.5,77289.85,17.2,0.91512,7e-05,9.41817]
[1776478191418,34.5,77283.9,17.2,0.91464,7e-05,9.45766]
[1776478192425,34.5,77277.6,17.2,0.91416,7e-05,9.4964]
[1776478193432,34.5,77275.49,17.2,0.914,8e-05,9.50961]
[1776478198466,34.51,77274.89,17.2,0.91393,8e-05,9.51542]
[1776478199475,34.51,77273.17,17.2,0.91379,8e-05,9.5263]
[1776478202229,34.51,77271.22,17.2,0.91363,8e-05,9.53929]
[1776478202496,34.51,77269.33,17.2,0.91349,8e-05,9.55081]
[1776478206524,34.51,77266.01,17.2,0.91323,8e-05,9.57195]
[1776478211559,34.52,77265.75,17.2,0.9132,8e-05,9.57443]
[1776478217602,34.52,77265.61,17.2,0.91318,8e-05,9.5763]
[1776478224651,34.52,77265.61,17.2,0.91316,8e-05,9.57746]
[1776478229688,34.52,77266.25,17.2,0.9132,8e-05,9.57436]
[1776478234723,34.52,77266.17,17.2,0.91322,8e-05,9.57149]
[1776478240765,34.53,77266.13,17.2,0.9132,8e-05,9.57272]
[1776478242975,34.53,77266.13,17.2,0.9132,8e-05,9.57272]
[1776478244104,34.53,77266.13,17.2,0.9132,8e-05,9.57304]
[1776478244187,34.53,77266.13,17.2,0.91319,8e-05,9.57336]
[1776478244938,34.53,77266.13,17.2,0.91319,8e-05,9.57336]
[1776478245800,34.53,77268.08,17.2,0.91334,8e-05,9.56162]
[1776478250835,34.53,77268.01,17.2,0.91332,8e-05,9.56293]
[1776478251842,34.53,77270.94,17.2,0.91354,8e-05,9.54523]
[1776478255870,34.53,77274.76,17.2,0.91382,8e-05,9.52275]
[1776478260905,34.53,77274.12,17.2,0.91376,8e-05,9.52786]
[1776478263929,34.53,77281.96,17.2,0.91434,7e-05,9.48075]
[1776478268964,34.54,77281.55,17.2,0.91429,7e-05,9.48467]
[1776478271984,34.54,77279.56,17.2,0.91413,7e-05,9.49758]
[1776478278616,34.54,77280.19,17.2,0.91417,7e-05,9.49475]
[1776478284071,34.54,77279.08,17.2,0.91406,7e-05,9.50339]
[1776478285080,34.54,77276.34,17.2,0.91385,8e-05,9.52029]
[1776478289109,34.55,77274.41,17.2,0.9137,8e-05,9.53281]
[1776478293137,34.55,77272.59,17.2,0.91358,8e-05,9.54042]
[1776478298172,34.55,77272.25,17.2,0.91355,8e-05,9.54361]
[1776478301092,34.55,77272.24,17.2,0.91354,8e-05,9.54387]
[1776478302239,34.55,77272.24,17.2,0.91354,8e-05,9.54409]
[1776478309250,34.55,77272.49,17.2,0.91353,8e-05,9.54462]
[1776478314285,34.56,77272.29,17.2,0.9135,8e-05,9.5472]
[1776478319712,34.56,77271.75,17.2,0.91345,8e-05,9.55166]
[1776478327377,34.56,77271.59,17.2,0.9134,8e-05,9.55519]
[1776478333419,34.57,77271.76,17.2,0.9134,8e-05,9.55569]
[1776478338454,34.57,77271.76,17.2,0.91338,8e-05,9.55695]
[1776478342483,34.57,77259.28,17.2,0.91242,8e-05,9.63442]
[1776478343490,34.57,77255.0,17.2,0.91209,8e-05,9.66104]
[1776478348525,34.58,77254.73,17.2,0.91206,8e-05,9.6635]
[1776478349532,34.58,77256.77,17.2,0.91221,8e-05,9.65117]
[1776478354567,34.58,77258.4,17.2,0.91236,8e-05,9.63797]
[1776478359603,34.58,77259.17,17.2,0.91241,8e-05,9.63426]
[1776478370680,34.58,77257.92,17.2,0.91229,8e-05,9.64391]
[1776478375722,34.59,77259.9,17.2,0.91243,8e-05,9.63269]
[1776478376729,34.59,77265.29,17.2,0.91283,8e-05,9.59996]
[1776478377735,34.59,77267.56,17.2,0.913,8e-05,9.58635]
[1776478380757,34.59,77270.31,17.2,0.9132,8e-05,9.57037]
[1776478385792,34.59,77270.48,17.2,0.9132,8e-05,9.5707]
[1776478390826,34.59,77270.14,17.2,0.91316,8e-05,9.57335]
[1776478395864,34.59,77269.89,17.2,0.91313,8e-05,9.576]
[1776478404032,34.6,77270.3,17.2,0.91314,8e-05,9.57547]
[1776478412088,34.6,77269.82,17.2,0.91313,8e-05,9.57494]
[1776478417123,34.6,77268.54,17.2,0.91302,8e-05,9.58337]
[1776478422159,34.6,77268.33,17.2,0.91299,8e-05,9.58561]
[1776478427195,34.6,77266.52,17.2,0.91285,8e-05,9.59753]
[1776478432230,34.6,77267.06,17.2,0.91289,8e-05,9.59427]
[1776478438272,34.6,77267.29,17.2,0.9129,8e-05,9.59292]
[1776478440286,34.6,77269.56,17.2,0.91308,8e-05,9.5791]
[1776478448531,34.6,77269.52,17.2,0.91307,8e-05,9.5794]
[1776478449655,34.6,77269.42,17.2,0.91306,8e-05,9.58019]
[1776478463448,34.61,77269.45,17.2,0.91306,8e-05,9.5802]
[1776478467476,34.61,77273.98,17.2,0.9134,8e-05,9.55261]
[1776478468483,34.61,77282.88,17.2,0.91407,7e-05,9.49855]
[1776478469490,34.61,77285.02,17.2,0.91423,7e-05,9.48569]
[1776478470497,34.61,77287.47,17.2,0.91441,7e-05,9.471]
[1776478475532,34.61,77287.63,17.2,0.91444,7e-05,9.46682]
[1776478481574,34.61,77287.71,17.2,0.91443,7e-05,9.46757]
[1776478482580,34.61,77293.27,17.2,0.91485,7e-05,9.43411]
[1776478483587,34.61,77296.41,17.2,0.91508,7e-05,9.41538]
[1776478485601,34.61,77294.67,17.2,0.91494,7e-05,9.42649]
[1776478489630,34.61,77299.86,17.2,0.91531,7e-05,9.39614]
[1776478490544,34.61,77299.86,17.2,0.91531,7e-05,9.39614]
[1776478490639,34.62,77303.35,17.2,0.91557,7e-05,9.37537]
[1776478491647,34.62,77304.84,17.2,0.91567,7e-05,9.36671]
[1776478493661,34.62,77308.74,17.2,0.91595,7e-05,9.34391]
[1776478494882,34.62,77308.74,17.2,0.91595,7e-05,9.34391]
[1776478494905,34.62,77308.74,17.2,0.91595,7e-05,9.34391]
[1776478495086,34.62,77308.74,17.2,0.91595,7e-05,9.34391]
[1776478495675,34.62,77313.5,17.2,0.9163,7e-05,9.31569]
[1776478496682,34.62,77316.41,17.2,0.91651,7e-05,9.29851]
[1776478498696,34.62,77318.04,17.2,0.91662,7e-05,9.28917]
[1776478503731,34.62,77316.11,17.2,0.91647,7e-05,9.30141]
[1776478505193,34.62,77316.81,17.2,0.91652,7e-05,9.29732]
[1776478509772,34.62,77321.64,17.2,0.91685,7e-05,9.27018]
[1776478521523,34.63,77321.72,17.2,0.91684,7e-05,9.27138]
[1776478522681,34.63,77322.67,17.2,0.91687,7e-05,9.26904]
[1776478522783,34.64,77330.83,17.2,0.91746,7e-05,9.22067]
[1776478522864,34.64,77332.62,17.2,0.91758,7e-05,9.20996]
[1776478525885,34.64,77335.67,17.2,0.91779,7e-05,9.19343]
[1776478530920,34.65,77338.56,17.2,0.91796,7e-05,9.17924]
[1776478531927,34.65,77342.48,17.2,0.91827,7e-05,9.1523]
[1776478533465,34.65,77342.48,17.2,0.91827,7e-05,9.1523]
[1776478533941,34.65,77347.37,17.2,0.9186,7e-05,9.1244]
[1776478535662,34.65,77347.37,17.2,0.9186,7e-05,9.1244]
[1776478535721,34.65,77347.37,17.2,0.9186,7e-05,9.1244]
[1776478535763,34.65,77350.92,17.2,0.91885,7e-05,9.10414]
[1776478535955,34.65,77355.94,17.2,0.91921,7e-05,9.07433]
[1776478536819,34.65,77355.94,17.2,0.91921,7e-05,9.07433]
[1776478536962,34.65,77358.43,17.2,0.91938,7e-05,9.06005]
[1776478539413,34.65,77357.03,17.2,0.91927,7e-05,9.06886]
[1776478539578,34.65,77357.03,17.2,0.91927,7e-05,9.06886]
[1776478539588,34.65,77357.03,17.2,0.91927,7e-05,9.06937]
[1776478539983,34.65,77373.44,17.2,0.92042,7e-05,8.9728]
[1776478540833,34.65,77373.44,17.2,0.92042,7e-05,8.9728]
[1776478540990,34.66,77384.13,17.2,0.92117,7e-05,8.91027]
[1776478541997,34.66,77384.33,17.2,0.92118,7e-05,8.90962]
[1776478543513,34.66,77384.33,17.2,0.92118,7e-05,8.90962]
[1776478543570,34.66,77387.98,17.2,0.92142,7e-05,8.88925]
[1776478544012,34.66,77389.91,17.2,0.92156,7e-05,8.87793]
[1776478546025,34.66,77384.52,17.2,0.92117,7e-05,8.91069]
[1776478551060,34.67,77382.65,17.2,0.92101,7e-05,8.92419]
[1776478558109,34.67,77382.31,17.2,0.92094,7e-05,8.92945]
[1776478559117,34.67,77384.24,17.2,0.92107,7e-05,8.91856]
[1776478565158,34.68,77384.62,17.2,0.92107,7e-05,8.91917]
[1776478570193,34.68,77384.28,17.2,0.92102,7e-05,8.92346]
[1776478575228,34.69,77386.57,17.2,0.92115,7e-05,8.91226]
[1776478576235,34.69,77381.31,17.2,0.92078,7e-05,8.94365]
[1776478577242,34.69,77379.14,17.2,0.92062,7e-05,8.95684]
[1776478582277,34.69,77378.57,17.2,0.92056,7e-05,8.96215]
[1776478587312,34.7,77378.45,17.2,0.92052,7e-05,8.9648]
[1776478592347,34.7,77378.4,17.2,0.92053,7e-05,8.96293]
[1776478594361,34.7,77376.72,17.2,0.9204,7e-05,8.97361]
[1776478595368,34.7,77378.57,17.2,0.92053,7e-05,8.9631]
[1776478600403,34.71,77379.01,17.2,0.92054,7e-05,8.96247]
[1776478605438,34.71,77378.83,17.2,0.9205,7e-05,8.9655]
[1776478610473,34.72,77377.46,17.2,0.92038,7e-05,8.97552]
[1776478616515,34.72,77377.21,17.2,0.92033,7e-05,8.9796]
[1776478620542,34.72,77379.44,17.2,0.92047,7e-05,8.96793]
[1776478625578,34.73,77380.72,17.2,0.92054,7e-05,8.96235]
[1776478626585,34.73,77384.38,17.2,0.92079,7e-05,8.94122]
[1776478627592,34.73,77390.79,17.2,0.92124,7e-05,8.90401]
[1776478628599,34.73,77393.16,17.2,0.9214,7e-05,8.89059]
[1776478631620,34.73,77390.93,17.2,0.92122,7e-05,8.90512]
[1776478636656,34.74,77388.75,17.2,0.92104,7e-05,8.92014]
[1776478641691,34.74,77385.2,17.2,0.92077,7e-05,8.94302]
[1776478642698,34.74,77387.13,17.2,0.9209,7e-05,8.93205]
[1776478643704,34.74,77389.07,17.2,0.92103,7e-05,8.92106]
[1776478648740,34.75,77389.65,17.2,0.92105,7e-05,8.91968]
[1776478655789,34.75,77390.02,17.2,0.92108,7e-05,8.91623]
[1776478660824,34.76,77383.37,17.2,0.92059,7e-05,8.9572]
[1776478666866,34.76,77383.66,17.2,0.92059,7e-05,8.95744]
[1776478672908,34.76,77384.31,17.2,0.92061,7e-05,8.95559]
[1776478681974,34.77,77384.55,17.2,0.92059,7e-05,8.95709]
[1776478688019,34.77,77384.52,17.2,0.92057,7e-05,8.95917]
[1776478693053,34.78,77384.41,17.2,0.92054,7e-05,8.96138]
[1776478698087,34.78,77384.36,17.2,0.92052,7e-05,8.96322]
[1776478703123,34.78,77384.69,17.2,0.92052,7e-05,8.9628]
[1776478704130,34.78,77382.47,17.2,0.92036,7e-05,8.97615]
[1776478712186,34.79,77383.22,17.2,0.92043,7e-05,8.96928]
[1776478716214,34.79,77385.33,17.2,0.92057,7e-05,8.95744]
[1776478717221,34.79,77389.21,17.2,0.92084,7e-05,8.93483]
[1776478718228,34.79,77394.95,17.2,0.92124,7e-05,8.90139]
[1776478723263,34.79,77394.29,17.2,0.92118,7e-05,8.90645]
[1776478730313,34.79,77394.9,17.2,0.9212,7e-05,8.90453]
[1776478734340,34.8,77396.47,17.2,0.9213,7e-05,8.89626]
[1776478739375,34.8,77396.16,17.2,0.92127,7e-05,8.89926]
[1776478743403,34.8,77394.24,17.2,0.92112,7e-05,8.91143]
[1776478749444,34.8,77392.88,17.2,0.92101,7e-05,8.92068]
[1776478754480,34.8,77390.22,17.2,0.92081,7e-05,8.93738]
[1776478760522,34.81,77389.87,17.2,0.92077,7e-05,8.94072]
[1776478763543,34.81,77387.83,17.2,0.92062,7e-05,8.95331]
[1776478768578,34.81,77386.9,17.2,0.92055,7e-05,8.95975]
[1776478773613,34.81,77386.87,17.2,0.92057,7e-05,8.95646]
[1776478778648,34.81,77386.65,17.2,0.92054,7e-05,8.95853]
[1776478783683,34.81,77387.37,17.2,0.92059,7e-05,8.95497]
[1776478788718,34.82,77387.5,17.2,0.92059,7e-05,8.95491]
[1776478794760,34.82,77387.57,17.2,0.92057,7e-05,8.95628]
[1776478799795,34.82,77389.49,17.2,0.92069,7e-05,8.94653]
[1776478800803,34.82,77392.73,17.2,0.92091,7e-05,8.92786]
[1776478801810,34.82,77394.3,17.2,0.92102,7e-05,8.91901]
[1776478802817,34.82,77392.09,17.2,0.92086,7e-05,8.93232]
[1776478805838,34.83,77396.53,17.2,0.92116,7e-05,8.90733]
[1776478809867,34.83,77391.97,17.2,0.92083,7e-05,8.93508]
[1776478814902,34.83,77391.7,17.2,0.9208,7e-05,8.93763]
[1776478817923,34.83,77394.89,17.2,0.92101,7e-05,8.91974]
[1776478818930,34.83,77396.76,17.2,0.92114,7e-05,8.90905]
[1776478820944,34.83,77394.41,17.2,0.92097,7e-05,8.92332]
[1776478822957,34.83,77391.19,17.2,0.92074,7e-05,8.94266]
[1776478827993,34.84,77389.72,17.2,0.92062,7e-05,8.95236]
[1776478833029,34.84,77389.3,17.2,0.9206,7e-05,8.9526]
[1776478838063,34.84,77386.08,17.2,0.92035,7e-05,8.9734]
[1776478839071,34.85,77382.76,17.2,0.92012,7e-05,8.99325]
[1776478844106,34.85,77382.35,17.2,0.92007,7e-05,8.99722]
[1776478849141,34.85,77381.05,17.2,0.91995,7e-05,9.00706]
[1776478854176,34.86,77380.73,17.2,0.91991,7e-05,9.01048]
[1776478863239,34.86,77379.73,17.2,0.9198,7e-05,9.01933]
[1776478868274,34.86,77380.57,17.2,0.91985,7e-05,9.01577]
[1776478873308,34.87,77380.87,17.2,0.91985,7e-05,9.0154]
[1776478878344,34.87,77379.27,17.2,0.91972,7e-05,9.02614]
[1776478879350,34.87,77376.28,17.2,0.91951,7e-05,9.04398]
[1776478880358,34.87,77369.43,17.2,0.91902,7e-05,9.08507]
[1776478888413,34.88,77369.47,17.2,0.91899,7e-05,9.0869]
[1776478889421,34.88,77365.2,17.2,0.91868,7e-05,9.11273]
[1776478890428,34.88,77361.48,17.2,0.91841,7e-05,9.1353]
[1776478895463,34.88,77360.68,17.2,0.91835,7e-05,9.13861]
[1776478896470,34.89,77362.8,17.2,0.9185,7e-05,9.12662]
[1776478897476,34.89,77365.23,17.2,0.91866,7e-05,9.11282]
[1776478898484,34.89,77366.9,17.2,0.91878,7e-05,9.10354]
[1776478899491,34.89,77369.54,17.2,0.91896,7e-05,9.08857]
[1776478900498,34.89,77373.41,17.2,0.91922,7e-05,9.06638]
[1776478901505,34.89,77375.75,17.2,0.91938,7e-05,9.05326]
[1776478906539,34.9,77375.94,17.2,0.91936,7e-05,9.05555]
[1776478911575,34.9,77375.81,17.2,0.91931,7e-05,9.05968]
[1776478919631,34.92,77375.88,17.2,0.91925,7e-05,9.06458]
[1776478924666,34.92,77376.01,17.2,0.91922,7e-05,9.06711]
[1776478925672,34.92,77378.76,17.2,0.91941,7e-05,9.05132]
[1776478926680,34.92,77384.09,17.2,0.91978,7e-05,9.02066]
[1776478929701,34.93,77388.1,17.2,0.92004,7e-05,8.99901]
[1776478934740,34.93,77389.72,17.2,0.92012,7e-05,8.99252]
[1776478935747,34.93,77391.8,17.2,0.92026,7e-05,8.98046]
[1776478939775,34.94,77395.57,17.2,0.92052,7e-05,8.95901]
[1776478940782,34.94,77398.26,17.2,0.9207,7e-05,8.94345]
[1776478946823,34.94,77398.19,17.2,0.92068,7e-05,8.94525]
[1776478952865,34.94,77398.17,17.2,0.9207,7e-05,8.94244]
[1776478957901,34.94,77398.93,17.2,0.92074,7e-05,8.93899]
[1776478963943,34.95,77397.67,17.2,0.92064,7e-05,8.94751]
[1776478969987,34.95,77398.11,17.2,0.92066,7e-05,8.94606]
[1776478975022,34.95,77398.04,17.2,0.92064,7e-05,8.9474]
[1776478981064,34.95,77397.69,17.2,0.9206,7e-05,8.95122]
[1776478981871,34.95,77397.69,17.2,0.9206,7e-05,8.95122]
[1776478981959,34.95,77397.69,17.2,0.9206,7e-05,8.95122]
[1776478982071,34.95,77406.17,17.2,0.92118,7e-05,8.90225]
[1776478983077,34.95,77412.9,17.2,0.92164,7e-05,8.86343]
[1776478984085,34.96,77410.2,17.2,0.92145,7e-05,8.87979]
[1776478985092,34.96,77413.41,17.2,0.92166,7e-05,8.86175]
[1776478986098,34.96,77417.81,17.2,0.92196,7e-05,8.83679]
[1776478991134,34.96,77417.54,17.2,0.92192,7e-05,8.84057]
[1776478996171,34.97,77416.61,17.2,0.92183,7e-05,8.84748]
[1776479002213,34.97,77416.74,17.2,0.92181,7e-05,8.84918]
[1776479012285,34.98,77417.96,17.2,0.92185,7e-05,8.8444]
[1776479018327,34.99,77417.94,17.2,0.92181,7e-05,8.84834]
[1776479019334,34.99,77414.4,17.2,0.92155,7e-05,8.8698]
[1776479021348,35.0,77418.79,17.2,0.92184,7e-05,8.84554]
[1776479023511,35.0,77418.79,17.2,0.92184,7e-05,8.84554]
[1776479023638,35.0,77418.79,17.2,0.92184,7e-05,8.84554]
[1776479024118,35.0,77418.79,17.2,0.92184,7e-05,8.84554]
[1776479024181,35.0,77418.79,17.2,0.92183,7e-05,8.84677]
[1776479024949,35.0,77418.79,17.2,0.92183,7e-05,8.84677]
[1776479024964,35.0,77435.35,17.2,0.92296,7e-05,8.7514]
[1776479026045,35.0,77444.57,17.2,0.92358,7e-05,8.69883]
[1776479027597,35.0,77443.89,17.2,0.92353,7e-05,8.70274]
[1776479029492,35.0,77443.43,17.2,0.92349,7e-05,8.70647]
[1776479029532,35.0,77441.14,17.2,0.92333,7e-05,8.72019]
[1776479030411,35.0,77430.3,17.2,0.92258,7e-05,8.78325]
[1776479031421,35.01,77423.3,17.2,0.92209,7e-05,8.8245]
[1776479033021,35.01,77415.06,17.2,0.92151,7e-05,8.87356]
[1776479033434,35.01,77412.25,17.2,0.92132,7e-05,8.8899]
[1776479038470,35.02,77411.63,17.2,0.92122,7e-05,8.8982]
[1776479040484,35.02,77409.67,17.2,0.92106,7e-05,8.91146]
[1776479041491,35.02,77407.57,17.2,0.9209,7e-05,8.92464]
[1776479042498,35.02,77401.88,17.2,0.9205,7e-05,8.95836]
[1776479047120,35.03,77402.82,17.2,0.92056,7e-05,8.95388]
[1776479047551,35.03,77402.75,17.2,0.92053,7e-05,8.9558]
[1776479047783,35.03,77398.01,17.2,0.9202,7e-05,8.98347]
[1776479049471,35.03,77396.8,17.2,0.92011,7e-05,8.99139]
[1776479049548,35.03,77394.67,17.2,0.91995,7e-05,9.00469]
[1776479050555,35.03,77393.32,17.2,0.91984,7e-05,9.0134]
[1776479051562,35.04,77388.74,17.2,0.91951,7e-05,9.04103]
[1776479053576,35.04,77385.05,17.2,0.91923,7e-05,9.06419]
[1776479054583,35.04,77380.23,17.2,0.91888,7e-05,9.09322]
[1776479056596,35.04,77376.83,17.2,0.91863,7e-05,9.11457]
[1776479061639,35.05,77377.79,17.2,0.91866,7e-05,9.11217]
[1776479065667,35.06,77373.21,17.2,0.9183,7e-05,9.1417]
[1776479066674,35.06,77371.51,17.2,0.91817,7e-05,9.15231]
[1776479072717,35.06,77371.19,17.2,0.91814,7e-05,9.15352]
[1776479078792,35.07,77371.22,17.2,0.91813,7e-05,9.15448]
[1776479092858,35.09,77370.93,17.2,0.91799,7e-05,9.16616]
[1776479096886,35.09,77372.87,17.2,0.91811,7e-05,9.15648]
[1776479101921,35.09,77366.86,17.2,0.91767,7e-05,9.19266]
[1776479102928,35.09,77361.78,17.2,0.9173,7e-05,9.22314]
[1776479103827,35.09,77361.78,17.2,0.9173,7e-05,9.22314]
[1776479104849,35.09,77361.74,17.2,0.91729,7e-05,9.22382]
[1776479104948,35.09,77361.74,17.2,0.91729,7e-05,9.22382]
[1776479105008,35.09,77356.91,17.2,0.91694,7e-05,9.2525]
[1776479105949,35.09,77354.79,17.2,0.91679,7e-05,9.26505]
[1776479106956,35.09,77349.49,17.2,0.9164,7e-05,9.29675]
[1776479111991,35.1,77349.45,17.2,0.91638,7e-05,9.29867]
[1776479114007,35.1,77351.32,17.2,0.91651,7e-05,9.28825]
[1776479115383,35.1,77351.32,17.2,0.91651,7e-05,9.28825]
[1776479115014,35.1,77356.6,17.2,0.91688,7e-05,9.25767]
[1776479116021,35.1,77361.96,17.2,0.91726,7e-05,9.22639]
[1776479117028,35.1,77364.76,17.2,0.91746,7e-05,9.2103]
[1776479122063,35.1,77369.27,17.2,0.91777,7e-05,9.18489]
[1776479127097,35.1,77369.27,17.2,0.91776,7e-05,9.18542]
[1776479134147,35.11,77369.43,17.2,0.91779,7e-05,9.18098]
[1776479146232,35.11,77368.24,17.2,0.9177,7e-05,9.18888]
[1776479148252,35.11,77366.83,17.2,0.9176,7e-05,9.19724]
[1776479149253,35.11,77361.59,17.2,0.91722,7e-05,9.22823]
[1776479150260,35.11,77360.28,17.2,0.91713,7e-05,9.23595]
[1776479153281,35.11,77358.34,17.2,0.91699,7e-05,9.24734]
[1776479154353,35.11,77358.34,17.2,0.91699,7e-05,9.24734]
[1776479155295,35.11,77356.47,17.2,0.91685,7e-05,9.25874]
[1776479157309,35.11,77355.08,17.2,0.91674,7e-05,9.26765]
[1776479159323,35.11,77352.19,17.2,0.91652,7e-05,9.28544]
[1776479165366,35.12,77346.65,17.2,0.9161,7e-05,9.32022]
[1776479166373,35.12,77341.32,17.2,0.91571,7e-05,9.35214]
[1776479171408,35.12,77341.72,17.2,0.91572,7e-05,9.35101]
[1776479175436,35.12,77343.13,17.2,0.91581,7e-05,9.34369]
[1776479179464,35.12,77344.99,17.2,0.91594,7e-05,9.33308]
[1776479190541,35.13,77345.04,17.2,0.91593,7e-05,9.33463]
[1776479192966,35.13,77345.95,17.2,0.91602,7e-05,9.32539]
[1776479193561,35.13,77351.11,17.2,0.91639,7e-05,9.29547]
[1776479194569,35.13,77355.04,17.2,0.91667,7e-05,9.27258]
[1776479196907,35.13,77356.67,17.2,0.91678,7e-05,9.26338]
[1776479202624,35.13,77358.13,17.2,0.91688,7e-05,9.25461]
[1776479209223,35.13,77357.11,17.2,0.91681,7e-05,9.26073]
[1776479210684,35.13,77355.54,17.2,0.91669,7e-05,9.27041]
[1776479211691,35.13,77353.96,17.2,0.91657,7e-05,9.28008]
[1776479217732,35.13,77353.52,17.2,0.91652,7e-05,9.28447]
[1776479222768,35.14,77353.71,17.2,0.91652,7e-05,9.28479]
[1776479227804,35.14,77356.01,17.2,0.91667,7e-05,9.2726]
[1776479228812,35.14,77358.04,17.2,0.91682,7e-05,9.26035]
[1776479234073,35.14,77359.03,17.2,0.91689,7e-05,9.25384]
[1776479236868,35.14,77360.89,17.2,0.91704,7e-05,9.24179]
[1776479238882,35.14,77362.22,17.2,0.91714,7e-05,9.23377]
[1776479239888,35.14,77363.5,17.2,0.91723,7e-05,9.22625]
[1776479244923,35.14,77363.91,17.2,0.91726,7e-05,9.22405]
[1776479246937,35.14,77368.22,17.2,0.91757,7e-05,9.19871]
[1776479249578,35.14,77368.62,17.2,0.91759,7e-05,9.19651]
[1776479249632,35.14,77368.62,17.2,0.91759,7e-05,9.19651]
[1776479249959,35.14,77376.68,17.2,0.91817,7e-05,9.14916]
[1776479250781,35.14,77376.68,17.2,0.91817,7e-05,9.14916]
[1776479250965,35.14,77382.74,17.2,0.91859,7e-05,9.11374]
[1776479251702,35.14,77382.74,17.2,0.91859,7e-05,9.11374]
[1776479252979,35.14,77377.97,17.2,0.91828,7e-05,9.13801]
[1776479253987,35.14,77375.93,17.2,0.91814,7e-05,9.1502]
[1776479254994,35.14,77381.39,17.2,0.91852,7e-05,9.11831]
[1776479256001,35.14,77384.1,17.2,0.91871,7e-05,9.10236]
[1776479261036,35.14,77384.04,17.2,0.9187,7e-05,9.10318]
[1776479262043,35.14,77381.08,17.2,0.91849,7e-05,9.12076]
[1776479267079,35.14,77381.18,17.2,0.91849,7e-05,9.12113]
[1776479273121,35.14,77380.84,17.2,0.91845,7e-05,9.12424]
[1776479278155,35.15,77380.5,17.2,0.91842,7e-05,9.12714]
[1776479284198,35.15,77379.29,17.2,0.91832,7e-05,9.13547]
[1776479293261,35.15,77379.09,17.2,0.91828,7e-05,9.13813]
[1776479294267,35.15,77375.91,17.2,0.91805,7e-05,9.15736]
[1776479296282,35.15,77373.95,17.2,0.9179,7e-05,9.16992]
[1776479301316,35.16,77372.56,17.2,0.91777,7e-05,9.18051]
[1776479307359,35.16,77372.97,17.2,0.91777,7e-05,9.18085]
[1776479312394,35.17,77372.67,17.2,0.91775,7e-05,9.18074]
[1776479317429,35.17,77372.67,17.2,0.91773,7e-05,9.18294]
[1776479323472,35.18,77372.55,17.2,0.91769,7e-05,9.1862]
[1776479324480,35.18,77370.64,17.2,0.91754,7e-05,9.19785]
[1776479325486,35.18,77362.73,17.2,0.91697,7e-05,9.24485]
[1776479326493,35.18,77357.37,17.2,0.91658,7e-05,9.27682]
[1776479329514,35.18,77353.97,17.2,0.91633,7e-05,9.29774]
[1776479334550,35.19,77354.84,17.2,0.91638,7e-05,9.29379]
[1776479335557,35.19,77357.68,17.2,0.91658,7e-05,9.27726]
[1776479340592,35.19,77358.42,17.2,0.91661,7e-05,9.27433]
[1776479346634,35.19,77358.39,17.2,0.91659,7e-05,9.27623]
[1776479348648,35.19,77356.65,17.2,0.91646,7e-05,9.28707]
[1776479350662,35.19,77354.53,17.2,0.9163,7e-05,9.30013]
[1776479352676,35.2,77351.59,17.2,0.91608,7e-05,9.31802]
[1776479357711,35.2,77350.5,17.2,0.91599,7e-05,9.32559]
[1776479362746,35.2,77350.29,17.2,0.91596,7e-05,9.32795]
[1776479367784,35.2,77350.42,17.2,0.91596,7e-05,9.32832]
[1776479375840,35.21,77350.01,17.2,0.91594,7e-05,9.32848]
[1776479379868,35.21,77352.91,17.2,0.91613,7e-05,9.31232]
[1776479387925,35.21,77353.96,17.2,0.91618,7e-05,9.30832]
[1776479392960,35.22,77352.76,17.2,0.91608,7e-05,9.3168]
[1776479403033,35.22,77353.95,17.2,0.91614,7e-05,9.31237]
[1776479410082,35.22,77353.48,17.2,0.91608,7e-05,9.31704]
[1776479411089,35.23,77351.6,17.2,0.91594,7e-05,9.32842]
[1776479416124,35.23,77350.81,17.2,0.91587,7e-05,9.33431]
[1776479421159,35.23,77350.62,17.2,0.91584,7e-05,9.33662]
[1776479428208,35.23,77350.63,17.2,0.91582,7e-05,9.33821]
[1776479435815,35.24,77350.24,17.2,0.91581,7e-05,9.3373]
[1776479436265,35.24,77340.82,17.2,0.91512,7e-05,9.39409]
[1776479437600,35.24,77331.41,17.2,0.91442,7e-05,9.45041]
[1776479439285,35.24,77330.72,17.2,0.91437,7e-05,9.45458]
[1776479444320,35.24,77332.55,17.2,0.9145,7e-05,9.44407]
[1776479448347,35.24,77330.96,17.2,0.91438,7e-05,9.45395]
[1776479453383,35.24,77329.36,17.2,0.91425,7e-05,9.46407]
[1776479458417,35.24,77324.82,17.2,0.91391,7e-05,9.49162]
[1776479459425,35.24,77320.9,17.2,0.91362,7e-05,9.51508]
[1776479461439,35.24,77314.67,17.2,0.91316,7e-05,9.55237]
[1776479463690,35.24,77313.06,17.2,0.91304,7e-05,9.56199]
[1776479465942,35.24,77310.62,17.2,0.91286,7e-05,9.57647]
[1776479466187,35.24,77310.62,17.2,0.91286,7e-05,9.57647]
[1776479476544,35.24,77310.47,17.2,0.91286,7e-05,9.57691]
[1776479484599,35.24,77310.31,17.2,0.91285,7e-05,9.57758]
[1776479489635,35.24,77311.37,17.2,0.91293,7e-05,9.57111]
[1776479496684,35.24,77311.15,17.2,0.91295,7e-05,9.56809]
[1776479501719,35.24,77311.04,17.2,0.91294,7e-05,9.56864]
[1776479506753,35.24,77311.0,17.2,0.91294,7e-05,9.56877]
[1776479514810,35.24,77311.13,17.2,0.91295,7e-05,9.56781]
[1776479519846,35.24,77310.72,17.2,0.91292,7e-05,9.57015]
[1776479521860,35.24,77307.45,17.2,0.91268,7e-05,9.58969]
[1776479522867,35.24,77305.46,17.2,0.91253,7e-05,9.60155]
[1776479525693,35.24,77305.46,17.2,0.91253,7e-05,9.60155]
[1776479525794,35.24,77305.43,17.2,0.91253,7e-05,9.60148]
[1776479526190,35.24,77305.43,17.2,0.91253,7e-05,9.60148]
[1776479526900,35.24,77303.25,17.2,0.91237,7e-05,9.61447]
[1776479530929,35.24,77301.43,17.2,0.91224,7e-05,9.62489]
[1776479535965,35.24,77300.9,17.2,0.91221,7e-05,9.62727]
[1776479542007,35.23,77299.33,17.2,0.9121,7e-05,9.63562]
[1776479547042,35.23,77299.65,17.2,0.91214,7e-05,9.63267]
[1776479552076,35.23,77299.47,17.2,0.91217,7e-05,9.62849]
[1776479560133,35.23,77299.86,17.2,0.91222,7e-05,9.62449]
[1776479561140,35.22,77302.35,17.2,0.91241,7e-05,9.60934]
[1776479562146,35.22,77299.91,17.2,0.91223,7e-05,9.62381]
[1776479570203,35.22,77300.56,17.2,0.9123,7e-05,9.61831]
[1776479572217,35.22,77305.01,17.2,0.91264,7e-05,9.59123]
[1776479573224,35.22,77307.16,17.2,0.9128,7e-05,9.57819]
[1776479578259,35.22,77308.84,17.2,0.91293,7e-05,9.56755]
[1776479580272,35.22,77308.53,17.2,0.91291,7e-05,9.56921]
[1776479588329,35.22,77308.99,17.2,0.91295,7e-05,9.56574]
[1776479595362,35.22,77309.17,17.2,0.91297,7e-05,9.56451]
[1776479596681,35.22,77316.48,17.2,0.91352,7e-05,9.52037]
[1776479600955,35.22,77317.4,17.2,0.91358,7e-05,9.51489]
[1776479601422,35.22,77312.84,17.2,0.91325,7e-05,9.54223]
[1776479602429,35.22,77310.23,17.2,0.91305,7e-05,9.55788]
[1776479608471,35.22,77310.11,17.2,0.91304,7e-05,9.55839]
[1776479613505,35.22,77310.88,17.2,0.91314,7e-05,9.5494]
[1776479619548,35.22,77314.21,17.2,0.91339,7e-05,9.52924]
[1776479625589,35.22,77314.77,17.2,0.91343,7e-05,9.52591]
[1776479626560,35.22,77314.77,17.2,0.91343,7e-05,9.52591]
[1776479626564,35.22,77314.77,17.2,0.91343,7e-05,9.52591]
[1776479626621,35.22,77314.77,17.2,0.91343,7e-05,9.52592]
[1776479627603,35.22,77319.36,17.2,0.91377,7e-05,9.4985]
[1776479628010,35.22,77319.36,17.2,0.91377,7e-05,9.4985]
[1776479631936,35.22,77319.89,17.2,0.91381,7e-05,9.49548]
[1776479633646,35.22,77314.47,17.2,0.9134,7e-05,9.52803]
[1776479638682,35.22,77313.38,17.2,0.91332,7e-05,9.53459]
[1776479643717,35.22,77313.24,17.2,0.91331,7e-05,9.53548]
[1776479649759,35.22,77311.81,17.2,0.9132,7e-05,9.5441]
[1776479655804,35.22,77310.91,17.2,0.91314,7e-05,9.54949]
[1776479658826,35.22,77305.19,17.2,0.91271,7e-05,9.58374]
[1776479661847,35.22,77302.86,17.2,0.91254,7e-05,9.59749]
[1776479663860,35.22,77300.79,17.2,0.91239,7e-05,9.60971]
[1776479668897,35.21,77299.37,17.2,0.91229,7e-05,9.61756]
[1776479669939,35.21,77299.37,17.2,0.91229,7e-05,9.61756]
[1776479670958,35.21,77299.37,17.2,0.91229,7e-05,9.6174]
[1776479670976,35.21,77299.37,17.2,0.91229,7e-05,9.61725]
[1776479671943,35.21,77299.37,17.2,0.91229,7e-05,9.61725]
[1776479679974,35.21,77299.05,17.2,0.91232,7e-05,9.61357]
[1776479680980,35.21,77303.81,17.2,0.91268,7e-05,9.58483]
[1776479687023,35.21,77305.2,17.2,0.91279,7e-05,9.57574]
[1776479692058,35.21,77305.24,17.2,0.9128,7e-05,9.5749]
[1776479699107,35.21,77305.75,17.2,0.91285,7e-05,9.57104]
[1776479703135,35.2,77307.52,17.2,0.91298,7e-05,9.56006]
[1776479707171,35.2,77304.52,17.2,0.91276,7e-05,9.57774]
[1776479708179,35.2,77300.99,17.2,0.9125,7e-05,9.59883]
[1776479709186,35.2,77298.47,17.2,0.91231,7e-05,9.61383]
[1776479714220,35.2,77297.81,17.2,0.91227,7e-05,9.61701]
[1776479721270,35.2,77297.01,17.2,0.91223,8e-05,9.62063]
[1776479727312,35.2,77296.81,17.2,0.91223,8e-05,9.62083]
[1776479733362,35.2,77295.76,17.2,0.91219,8e-05,9.62188]
[1776479742425,35.19,77295.73,17.2,0.91221,8e-05,9.62041]
[1776479751488,35.19,77295.67,17.2,0.91223,8e-05,9.61901]
[1776479757531,35.19,77295.67,17.2,0.91224,8e-05,9.6179]
[1776479762566,35.18,77295.47,17.2,0.91224,8e-05,9.61824]
[1776479770622,35.18,77295.27,17.2,0.91224,8e-05,9.61816]
[1776479773643,35.18,77292.35,17.2,0.91202,8e-05,9.63526]
[1776479784720,35.18,77299.84,17.2,0.91261,7e-05,9.58818]
[1776479785727,35.18,77304.24,17.2,0.91294,7e-05,9.56166]
[1776479790761,35.18,77305.36,17.2,0.91303,7e-05,9.55458]
[1776479792776,35.18,77308.11,17.2,0.91327,7e-05,9.53376]
[1776479798818,35.17,77308.18,17.2,0.91328,7e-05,9.533]
[1776479803853,35.17,77309.48,17.2,0.91338,7e-05,9.52497]
[1776479804859,35.17,77310.85,17.2,0.91348,7e-05,9.51674]
[1776479811909,35.17,77307.86,17.2,0.91326,7e-05,9.53463]
[1776479812915,35.17,77306.44,17.2,0.91315,7e-05,9.54311]
[1776479817950,35.17,77307.62,17.2,0.91324,7e-05,9.53591]
[1776479822345,35.17,77308.75,17.2,0.91333,7e-05,9.5291]
[1776479822348,35.17,77308.75,17.2,0.91333,7e-05,9.5291]
[1776479822986,35.17,77314.67,17.2,0.91377,7e-05,9.49368]
[1776479823263,35.17,77314.67,17.2,0.91377,7e-05,9.49368]
[1776479823457,35.17,77314.67,17.2,0.91377,7e-05,9.49368]
[1776479823992,35.17,77322.95,17.2,0.91438,7e-05,9.4443]
[1776479825000,35.17,77323.39,17.2,0.91441,7e-05,9.44183]
[1776479825320,35.17,77323.39,17.2,0.91441,7e-05,9.44183]
[1776479826007,35.17,77333.61,17.2,0.91516,7e-05,9.38113]
[1776479827014,35.17,77345.01,17.2,0.91599,7e-05,9.31312]
[1776479828021,35.17,77345.96,17.2,0.91606,7e-05,9.30746]
[1776479829028,35.17,77339.03,17.2,0.91556,7e-05,9.3483]
[1776479832049,35.17,77344.12,17.2,0.91594,7e-05,9.31718]
[1776479832540,35.17,77344.12,17.2,0.91594,7e-05,9.31718]
[1776479832656,35.17,77344.12,17.2,0.91594,7e-05,9.31718]
[1776479833056,35.17,77357.22,17.2,0.91689,7e-05,9.23943]
[1776479833559,35.17,77357.22,17.2,0.91689,7e-05,9.23943]
[1776479833775,35.17,77357.22,17.2,0.91689,7e-05,9.23943]
[1776479834063,35.17,77371.09,17.2,0.91789,7e-05,9.15759]
[1776479835164,35.17,77373.47,17.2,0.91806,7e-05,9.14358]
[1776479836077,35.17,77380.71,17.2,0.91857,7e-05,9.1011]
[1776479839098,35.17,77382.13,17.2,0.91867,7e-05,9.09298]
[1776479842119,35.17,77378.71,17.2,0.91843,7e-05,9.11324]
[1776479845139,35.17,77373.4,17.2,0.91805,7e-05,9.14451]
[1776479845439,35.17,77373.4,17.2,0.91805,7e-05,9.14451]
[1776479847153,35.17,77370.73,17.2,0.91786,7e-05,9.16016]
[1776479849168,35.17,77368.58,17.2,0.9177,7e-05,9.17271]
[1776479854206,35.17,77368.15,17.2,0.91771,7e-05,9.17079]
[1776479859240,35.17,77368.07,17.2,0.91771,7e-05,9.17095]
[1776479864275,35.17,77368.75,17.2,0.91776,7e-05,9.16666]
[1776479867299,35.17,77376.27,17.2,0.9183,7e-05,9.12231]
[1776479868306,35.17,77377.78,17.2,0.91841,7e-05,9.11346]
[1776479873341,35.17,77380.94,17.2,0.91863,7e-05,9.09506]
[1776479874347,35.17,77386.14,17.2,0.919,7e-05,9.06467]
[1776479879383,35.17,77386.5,17.2,0.91902,7e-05,9.06305]
[1776479880390,35.17,77384.38,17.2,0.91886,7e-05,9.07555]
[1776479883348,35.17,77384.11,17.2,0.91884,7e-05,9.07728]
[1776479883411,35.17,77385.56,17.2,0.91894,7e-05,9.06888]
[1776479884631,35.17,77385.56,17.2,0.91894,7e-05,9.06888]
[1776479884732,35.17,77391.57,17.2,0.91937,7e-05,9.03383]
[1776479885425,35.17,77386.69,17.2,0.91902,7e-05,9.0625]
[1776479886936,35.17,77386.69,17.2,0.91902,7e-05,9.0625]
[1776479887052,35.17,77385.71,17.2,0.91895,7e-05,9.06841]
[1776479887684,35.17,77385.71,17.2,0.91895,7e-05,9.06841]
[1776479887737,35.17,77400.46,17.2,0.91999,7e-05,8.98232]
[1776479888620,35.17,77400.46,17.2,0.91999,7e-05,8.98232]
[1776479889089,35.17,77400.46,17.2,0.91999,7e-05,8.98232]
[1776479889183,35.17,77411.96,17.2,0.92078,7e-05,8.91602]
[1776479890948,35.17,77412.74,17.2,0.92084,7e-05,8.9115]
[1776479891492,35.17,77408.55,17.2,0.92054,7e-05,8.93647]
[1776479895521,35.18,77407.1,17.2,0.92042,7e-05,8.94602]
[1776479897937,35.18,77407.1,17.2,0.92042,7e-05,8.94602]
[1776479899549,35.18,77404.94,17.2,0.92026,7e-05,8.95968]
[1776479900556,35.18,77408.45,17.2,0.9205,7e-05,8.93954]
[1776479902570,35.18,77411.56,17.2,0.92071,7e-05,8.92206]
[1776479908038,35.18,77411.2,17.2,0.92067,7e-05,8.92541]
[1776479915661,35.19,77413.43,17.2,0.92083,7e-05,8.91107]
[1776479917675,35.19,77414.94,17.2,0.92092,7e-05,8.90295]
[1776479924724,35.19,77414.88,17.2,0.92089,7e-05,8.90554]
[1776479926738,35.2,77410.38,17.2,0.92057,7e-05,8.93226]
[1776479927744,35.2,77408.62,17.2,0.92045,7e-05,8.94278]
[1776479935801,35.2,77407.78,17.2,0.92037,7e-05,8.94962]
[1776479938822,35.2,77403.61,17.2,0.92007,7e-05,8.97457]
[1776479939829,35.2,77401.69,17.2,0.91993,7e-05,8.98597]
[1776479940949,35.2,77399.23,17.2,0.91975,7e-05,9.00068]
[1776479942850,35.2,77397.09,17.2,0.9196,7e-05,9.01331]
[1776479943857,35.2,77398.89,17.2,0.91973,7e-05,9.00299]
[1776479948891,35.21,77397.29,17.2,0.9196,7e-05,9.01332]
[1776479949900,35.21,77392.56,17.2,0.91927,7e-05,9.04107]
[1776479950986,35.21,77392.56,17.2,0.91927,7e-05,9.04107]
[1776479951914,35.21,77388.36,17.2,0.91897,7e-05,9.06583]
[1776479956949,35.21,77388.74,17.2,0.91899,7e-05,9.064]
[1776479961983,35.21,77388.85,17.2,0.91899,7e-05,9.06377]
[1776479966012,35.21,77395.49,17.2,0.91946,7e-05,9.02532]
[1776479967019,35.21,77401.36,17.2,0.91987,7e-05,8.99127]
[1776479968026,35.21,77403.85,17.2,0.92004,7e-05,8.97697]
[1776479969033,35.21,77406.35,17.2,0.92021,7e-05,8.96264]
[1776479974069,35.21,77406.31,17.2,0.92023,7e-05,8.95991]
[1776479979104,35.21,77403.9,17.2,0.92004,7e-05,8.97507]
[1776479980111,35.22,77401.74,17.2,0.91989,7e-05,8.98784]
[1776479982125,35.22,77393.95,17.2,0.91934,7e-05,9.03358]
[1776479983132,35.22,77391.78,17.2,0.91919,7e-05,9.04635]
[1776479988170,35.22,77391.42,17.2,0.91916,7e-05,9.04894]
[1776479989177,35.22,77389.29,17.2,0.919,7e-05,9.06147]
[1776479991191,35.22,77385.3,17.2,0.91872,7e-05,9.08495]
[1776479993205,35.22,77382.43,17.2,0.91852,7e-05,9.10183]
[1776479998240,35.22,77383.14,17.2,0.91857,7e-05,9.0978]
[1776480000254,35.22,77384.79,17.2,0.91868,7e-05,9.08822]
[1776480006296,35.22,77385.36,17.2,0.91872,7e-05,9.08523]
[1776480009317,35.22,77387.75,17.2,0.91888,7e-05,9.07142]
[1776480010324,35.22,77391.52,17.2,0.91915,7e-05,9.04948]
[1776480014351,35.22,77399.55,17.2,0.91971,7e-05,9.00313]
[1776480015359,35.22,77401.67,17.2,0.91985,7e-05,8.99098]
[1776480016366,35.22,77407.75,17.2,0.92028,7e-05,8.95584]
[1776480017383,35.22,77412.23,17.2,0.92059,7e-05,8.93011]
[1776480018381,35.22,77413.85,17.2,0.92069,7e-05,8.92103]
[1776480020395,35.22,77415.48,17.2,0.9208,7e-05,8.91224]
[1776480025120,35.23,77415.16,17.2,0.92077,7e-05,8.91509]
[1776480025430,35.23,77424.8,17.2,0.92142,7e-05,8.85999]
[1776480026437,35.23,77427.19,17.2,0.92159,7e-05,8.84646]
[1776480027444,35.23,77429.46,17.2,0.92174,7e-05,8.83364]
[1776480029202,35.23,77429.46,17.2,0.92174,7e-05,8.83364]
[1776480029227,35.23,77428.01,17.2,0.92163,7e-05,8.84274]
[1776480029458,35.23,77423.56,17.2,0.92132,7e-05,8.86843]
[1776480030465,35.23,77420.8,17.2,0.92113,7e-05,8.88477]
[1776480033486,35.23,77418.4,17.2,0.92098,7e-05,8.89564]
[1776480036290,35.23,77416.82,17.2,0.92086,7e-05,8.90577]
[1776480036507,35.23,77411.1,17.2,0.92046,7e-05,8.93892]
[1776480037514,35.23,77406.66,17.2,0.92015,7e-05,8.96496]
[1776480038521,35.24,77402.39,17.2,0.91985,7e-05,8.99]
[1776480040534,35.24,77400.82,17.2,0.91974,7e-05,8.9995]
[1776480045570,35.24,77396.86,17.2,0.91945,7e-05,9.02337]
[1776480046577,35.24,77395.17,17.2,0.91933,7e-05,9.03334]
[1776480047584,35.24,77390.22,17.2,0.91898,7e-05,9.06233]
[1776480048590,35.24,77387.76,17.2,0.9188,7e-05,9.07676]
[1776480051326,35.24,77384.83,17.2,0.9186,7e-05,9.094]
[1776480054633,35.24,77383.17,17.2,0.91848,7e-05,9.10378]
[1776480059669,35.24,77382.48,17.2,0.91843,7e-05,9.10795]
[1776480061682,35.24,77379.88,17.2,0.91824,7e-05,9.12321]
[1776480062748,35.24,77378.0,17.2,0.91811,7e-05,9.13421]
[1776480065710,35.24,77376.33,17.2,0.91799,7e-05,9.1439]
[1776480067724,35.24,77374.53,17.2,0.91786,7e-05,9.15437]
[1776480073766,35.24,77373.36,17.2,0.91778,7e-05,9.16083]
[1776480080815,35.24,77374.65,17.2,0.91788,7e-05,9.15281]
[1776480081822,35.24,77377.92,17.2,0.91812,7e-05,9.13357]
[1776480082829,35.24,77380.64,17.2,0.91831,7e-05,9.11759]
[1776480088871,35.24,77381.27,17.2,0.91836,7e-05,9.11384]
[1776480093906,35.24,77382.2,17.2,0.91845,7e-05,9.1042]
[1776480094913,35.24,77384.04,17.2,0.91858,7e-05,9.09343]
[1776480096927,35.24,77386.39,17.2,0.91875,7e-05,9.07972]
[1776480097934,35.24,77389.5,17.2,0.91897,7e-05,9.06158]
[1776480098941,35.24,77394.5,17.2,0.91932,7e-05,9.03246]
[1776480101962,35.24,77395.54,17.2,0.91939,7e-05,9.02671]
[1776480102969,35.24,77409.76,17.2,0.92038,7e-05,8.94416]
[1776480103976,35.24,77415.5,17.2,0.92078,7e-05,8.91101]
[1776480104983,35.24,77415.47,17.2,0.92078,7e-05,8.91145]
[1776480110025,35.24,77409.26,17.2,0.92033,7e-05,8.949]
[1776480111032,35.24,77406.37,17.2,0.92012,7e-05,8.96633]
[1776480114053,35.24,77404.43,17.2,0.91997,7e-05,8.97828]
[1776480115060,35.24,77402.85,17.2,0.91986,7e-05,8.98767]
[1776480120095,35.25,77402.66,17.2,0.91984,7e-05,8.98976]
[1776480128151,35.25,77401.9,17.2,0.91977,7e-05,8.99572]
[1776480138220,35.25,77402.54,17.2,0.91979,7e-05,8.99392]
[1776480139228,35.25,77404.34,17.2,0.91991,7e-05,8.98366]
[1776480144263,35.26,77405.86,17.2,0.92,7e-05,8.97591]
[1776480148290,35.26,77407.91,17.2,0.92014,7e-05,8.96484]
[1776480153326,35.26,77408.85,17.2,0.92022,7e-05,8.95633]
[1776480157354,35.26,77410.53,17.2,0.92033,7e-05,8.9475]
[1776480158361,35.26,77412.4,17.2,0.92046,7e-05,8.9369]
[1776480162389,35.26,77413.88,17.2,0.92055,7e-05,8.92937]
[1776480168430,35.27,77413.93,17.2,0.92053,7e-05,8.93067]
[1776480173466,35.27,77414.78,17.2,0.92057,7e-05,8.9271]
[1776480178501,35.27,77413.83,17.2,0.92049,7e-05,8.93391]
[1776480182529,35.28,77410.74,17.2,0.92027,7e-05,8.95282]
[1776480187563,35.28,77409.39,17.2,0.92016,7e-05,8.96179]
[1776480192599,35.28,77407.71,17.2,0.92003,7e-05,8.97259]
[1776480197634,35.28,77407.32,17.2,0.91999,7e-05,8.97584]
[1776480204683,35.28,77404.23,17.2,0.91976,7e-05,8.99519]
[1776480205690,35.28,77401.43,17.2,0.91956,7e-05,9.01164]
[1776480210725,35.29,77399.99,17.2,0.91945,7e-05,9.02074]
[1776480215760,35.29,77399.69,17.2,0.91945,7e-05,9.01913]
[1776480221801,35.29,77398.74,17.2,0.91937,7e-05,9.02562]
[1776480226837,35.29,77401.25,17.2,0.91954,7e-05,9.01182]
[1776480234894,35.29,77401.55,17.2,0.91955,7e-05,9.01105]
[1776480239929,35.29,77401.79,17.2,0.91957,7e-05,9.0098]
[1776480241943,35.29,77395.89,17.2,0.91915,7e-05,9.0442]
[1776480243179,35.29,77388.91,17.2,0.91866,7e-05,9.0851]
[1776480243957,35.29,77386.43,17.2,0.91848,7e-05,9.09958]
[1776480244963,35.29,77382.54,17.2,0.9182,7e-05,9.12238]
[1776480245655,35.29,77382.54,17.2,0.9182,7e-05,9.12238]
[1776480245799,35.29,77382.54,17.2,0.9182,7e-05,9.12238]
[1776480245970,35.29,77357.36,17.2,0.9164,7e-05,9.27025]
[1776480246935,35.29,77357.36,17.2,0.9164,7e-05,9.27025]
[1776480247287,35.29,77357.36,17.2,0.9164,7e-05,9.27025]
[1776480247296,35.29,77344.89,17.2,0.9155,7e-05,9.34379]
[1776480247907,35.29,77344.89,17.2,0.9155,7e-05,9.34379]
[1776480248542,35.29,77344.89,17.2,0.9155,7e-05,9.34379]
[1776480247985,35.29,77334.0,17.2,0.9147,7e-05,9.40833]
[1776480248992,35.29,77327.52,17.2,0.91423,7e-05,9.44662]
[1776480249832,35.29,77327.52,17.2,0.91423,7e-05,9.44662]
[1776480252016,35.29,77331.26,17.2,0.91451,7e-05,9.42364]
[1776480253023,35.29,77333.04,17.2,0.91465,7e-05,9.41286]
[1776480258058,35.29,77333.76,17.2,0.91471,7e-05,9.40792]
[1776480263093,35.29,77334.46,17.2,0.91478,7e-05,9.40207]
[1776480267122,35.29,77336.59,17.2,0.91495,7e-05,9.38856]
[1776480270144,35.28,77339.13,17.2,0.91514,7e-05,9.37264]
[1776480271153,35.28,77343.93,17.2,0.91553,7e-05,9.33977]
[1776480277193,35.28,77343.74,17.2,0.91553,7e-05,9.33935]
[1776480283235,35.28,77342.68,17.2,0.91547,7e-05,9.34422]
[1776480287263,35.27,77344.19,17.2,0.9156,7e-05,9.33427]
[1776480291437,35.27,77343.75,17.2,0.91557,7e-05,9.33614]
[1776480296327,35.27,77345.85,17.2,0.91574,7e-05,9.32223]
[1776480301362,35.27,77346.2,17.2,0.91578,7e-05,9.319]
[1776480303376,35.27,77348.36,17.2,0.91594,7e-05,9.30576]
[1776480307404,35.27,77344.61,17.2,0.91568,7e-05,9.32709]
[1776480312438,35.26,77345.09,17.2,0.91573,7e-05,9.32298]
[1776480317474,35.26,77344.88,17.2,0.91573,7e-05,9.32297]
[1776480322509,35.26,77345.36,17.2,0.91578,7e-05,9.3189]
[1776480327544,35.26,77344.26,17.2,0.91572,7e-05,9.32415]
[1776480330634,35.25,77340.75,17.2,0.91547,7e-05,9.34417]
[1776480331572,35.25,77339.22,17.2,0.9154,7e-05,9.34869]
[1776480336607,35.25,77344.13,17.2,0.91578,7e-05,9.31767]
[1776480342648,35.24,77344.32,17.2,0.91582,7e-05,9.31456]
[1776480348449,35.24,77344.2,17.2,0.91582,7e-05,9.31426]
[1776480348565,35.24,77344.2,17.2,0.91583,7e-05,9.31323]
[1776480351439,35.24,77344.2,17.2,0.91584,7e-05,9.3129]
[1776480351597,35.24,77344.2,17.2,0.91584,7e-05,9.3129]
[1776480351659,35.24,77344.2,17.2,0.91584,7e-05,9.31222]
[1776480357559,35.24,77344.2,17.2,0.91586,7e-05,9.31088]
[1776480357661,35.23,77344.05,17.2,0.91586,7e-05,9.31106]
[1776480358763,35.23,77341.34,17.2,0.91566,7e-05,9.32675]
[1776480359939,35.23,77341.34,17.2,0.91566,7e-05,9.32675]
[1776480365811,35.23,77340.88,17.2,0.91566,7e-05,9.32689]
[1776480370846,35.22,77340.66,17.2,0.91567,7e-05,9.32638]
[1776480375881,35.22,77342.92,17.2,0.91585,7e-05,9.31124]
[1776480380916,35.22,77343.59,17.2,0.91592,7e-05,9.30563]
[1776480383938,35.22,77346.73,17.2,0.91616,7e-05,9.28611]
[1776480385953,35.21,77348.55,17.2,0.9163,7e-05,9.27478]
[1776480390991,35.21,77348.92,17.2,0.91634,7e-05,9.27123]
[1776480396026,35.21,77350.17,17.2,0.91648,7e-05,9.25835]
[1776480402067,35.21,77350.03,17.2,0.91649,7e-05,9.25761]
[1776480406941,35.21,77350.03,17.2,0.91649,7e-05,9.25761]
[1776480407963,35.2,77350.03,17.2,0.91651,7e-05,9.25629]
[1776480413919,35.2,77350.03,17.2,0.91652,7e-05,9.25498]
[1776480414020,35.2,77350.03,17.2,0.91653,7e-05,9.25444]
[1776480418096,35.2,77350.03,17.2,0.91653,7e-05,9.25444]
[1776480419094,35.2,77350.03,17.2,0.91654,7e-05,9.25337]
[1776480422208,35.2,77356.19,17.2,0.917,7e-05,9.21596]
[1776480423215,35.19,77358.41,17.2,0.91716,7e-05,9.2026]
[1776480424222,35.19,77354.98,17.2,0.91692,7e-05,9.22261]
[1776480432278,35.19,77353.83,17.2,0.91686,7e-05,9.22755]
[1776480439327,35.19,77354.22,17.2,0.91691,7e-05,9.22356]
[1776480444361,35.18,77354.33,17.2,0.91693,7e-05,9.22171]
[1776480449398,35.18,77354.93,17.2,0.91699,7e-05,9.21697]
[1776480454451,35.18,77354.65,17.2,0.91701,7e-05,9.21305]
[1776480462508,35.18,77354.09,17.2,0.917,7e-05,9.21446]
[1776480469557,35.17,77354.34,17.2,0.91703,7e-05,9.21134]
[1776480476606,35.17,77354.3,17.2,0.91705,7e-05,9.20995]
[1776480482648,35.17,77355.2,17.2,0.91713,7e-05,9.20327]
[1776480486676,35.16,77343.43,17.2,0.91629,7e-05,9.27196]
[1776480487683,35.16,77340.4,17.2,0.91608,7e-05,9.28957]
[1776480488690,35.16,77344.15,17.2,0.91635,7e-05,9.26701]
[1776480491711,35.16,77346.38,17.2,0.91652,7e-05,9.25288]
[1776480492718,35.16,77348.58,17.2,0.91669,7e-05,9.23958]
[1776480493725,35.16,77350.6,17.2,0.91684,7e-05,9.22738]
[1776480495738,35.16,77353.07,17.2,0.91702,7e-05,9.21229]
[1776480498760,35.16,77354.88,17.2,0.91716,7e-05,9.20092]
[1776480503795,35.16,77356.31,17.2,0.91728,7e-05,9.19144]
[1776480504802,35.15,77359.94,17.2,0.91754,7e-05,9.16984]
[1776480507823,35.15,77361.41,17.2,0.91765,7e-05,9.16039]
[1776480513875,35.15,77361.01,17.2,0.91767,7e-05,9.1576]
[1776480518909,35.15,77361.14,17.2,0.91769,7e-05,9.15601]
[1776480522939,35.15,77359.12,17.2,0.91755,7e-05,9.16725]
[1776480523946,35.15,77352.22,17.2,0.91706,7e-05,9.20776]
[1776480524952,35.15,77349.97,17.2,0.9169,7e-05,9.22081]
[1776480529987,35.14,77347.78,17.2,0.91675,7e-05,9.23244]
[1776480536670,35.14,77346.71,17.2,0.91668,7e-05,9.23822]
[1776480542072,35.14,77345.9,17.2,0.91666,7e-05,9.24034]
[1776480546100,35.14,77341.19,17.2,0.91633,7e-05,9.26717]
[1776480547107,35.14,77337.15,17.2,0.91604,7e-05,9.29081]
[1776480550128,35.13,77334.67,17.2,0.91587,7e-05,9.30453]
[1776480556508,35.13,77333.33,17.2,0.91579,7e-05,9.31108]
[1776480560198,35.13,77333.29,17.2,0.91581,7e-05,9.30926]
[1776480563219,35.12,77333.14,17.2,0.91581,7e-05,9.30915]
[1776480568254,35.12,77333.07,17.2,0.91583,7e-05,9.30794]
[1776480570268,35.12,77335.91,17.2,0.91604,7e-05,9.29045]
[1776480572282,35.12,77334.34,17.2,0.91597,7e-05,9.29501]
[1776480577316,35.12,77334.2,17.2,0.91597,7e-05,9.29439]
[1776480581344,35.11,77331.58,17.2,0.9158,7e-05,9.3088]
[1776480585372,35.11,77333.97,17.2,0.91598,7e-05,9.29341]
[1776480590408,35.11,77333.7,17.2,0.91598,7e-05,9.29363]
[1776480595443,35.11,77337.31,17.2,0.91626,7e-05,9.27085]
[1776480596450,35.1,77335.65,17.2,0.91614,7e-05,9.28043]
[1776480601485,35.1,77332.46,17.2,0.91593,7e-05,9.29814]
[1776480607527,35.1,77331.0,17.2,0.91584,7e-05,9.30517]
[1776480609541,35.1,77327.09,17.2,0.91556,7e-05,9.32785]
[1776480610547,35.1,77325.21,17.2,0.91543,7e-05,9.33876]
[1776480616590,35.09,77325.42,17.2,0.91547,7e-05,9.33529]
[1776480622632,35.09,77324.99,17.2,0.91546,7e-05,9.33602]
[1776480627667,35.09,77324.63,17.2,0.91545,7e-05,9.33667]
[1776480632868,35.08,77323.67,17.2,0.91539,7e-05,9.34181]
[1776480640761,35.08,77322.03,17.2,0.91534,7e-05,9.34414]
[1776480643781,35.08,77319.53,17.2,0.91517,7e-05,9.35812]
[1776480654860,35.07,77319.33,17.2,0.91519,7e-05,9.3558]
[1776480664930,35.06,77319.4,17.2,0.91524,7e-05,9.35199]
[1776480668958,35.06,77321.47,17.2,0.91541,7e-05,9.33823]
[1776480672986,35.06,77323.78,17.2,0.91559,7e-05,9.32312]
[1776480678021,35.05,77323.98,17.2,0.91563,7e-05,9.32034]
[1776480686078,35.05,77323.83,17.2,0.91565,7e-05,9.31877]
[1776480692122,35.04,77322.84,17.2,0.91563,7e-05,9.31868]
[1776480702192,35.04,77323.88,17.2,0.91574,7e-05,9.3097]
[1776480706220,35.04,77327.2,17.2,0.91599,7e-05,9.28897]
[1776480708234,35.04,77328.81,17.2,0.91612,7e-05,9.27899]
[1776480713269,35.03,77323.41,17.2,0.91573,7e-05,9.31015]
[1776480714276,35.03,77321.68,17.2,0.91561,7e-05,9.32022]
[1776480718303,35.03,77319.96,17.2,0.9155,7e-05,9.32941]
[1776480723339,35.03,77318.45,17.2,0.9154,7e-05,9.337]
[1776480726362,35.03,77315.12,17.2,0.91517,7e-05,9.35597]
[1776480731396,35.02,77315.1,17.2,0.91519,7e-05,9.35447]
[1776480738446,35.02,77315.47,17.2,0.91524,7e-05,9.35003]
[1776480750530,35.01,77315.3,17.2,0.91527,7e-05,9.34744]
[1776480760600,35.01,77315.14,17.2,0.91533,7e-05,9.3413]
[1776480764627,35.0,77317.19,17.2,0.91549,7e-05,9.32796]
[1776480770670,35.0,77317.05,17.2,0.9155,7e-05,9.32731]
[1776480776712,35.0,77316.9,17.2,0.91551,7e-05,9.32669]
[1776480782754,34.99,77316.21,17.2,0.91547,7e-05,9.32924]
[1776480787789,34.99,77315.77,17.2,0.91546,7e-05,9.33028]
[1776480792824,34.99,77315.7,17.2,0.91547,7e-05,9.3294]
[1776480800880,34.99,77311.79,17.2,0.9152,7e-05,9.35104]
[1776480802894,34.98,77314.44,17.2,0.91541,7e-05,9.33447]
[1776480810955,34.98,77314.52,17.2,0.91545,7e-05,9.33124]
[1776480818116,34.98,77314.52,17.2,0.9155,7e-05,9.32574]
[1776480819141,34.98,77314.52,17.2,0.9155,7e-05,9.32574]
[1776480822027,34.97,77316.21,17.2,0.91565,7e-05,9.31341]
[1776480831090,34.97,77315.4,17.2,0.91562,7e-05,9.31551]
[1776480839146,34.96,77316.26,17.2,0.91571,7e-05,9.30836]
[1776480845187,34.96,77315.31,17.2,0.91563,7e-05,9.31439]
[1776480852237,34.96,77315.31,17.2,0.91566,7e-05,9.31256]
[1776480860293,34.95,77314.27,17.2,0.91561,7e-05,9.31638]
[1776480865328,34.95,77312.33,17.2,0.91548,7e-05,9.32646]
[1776480870364,34.95,77313.98,17.2,0.91562,7e-05,9.31506]
[1776480876149,34.95,77314.05,17.2,0.91567,7e-05,9.31018]
[1776480877145,34.94,77314.08,17.2,0.91568,7e-05,9.3086]
[1776480879427,34.94,77321.24,17.2,0.91621,7e-05,9.26579]
[1776480880434,34.94,77328.19,17.2,0.91672,7e-05,9.22457]
[1776480881440,34.94,77330.01,17.2,0.91685,7e-05,9.21396]
[1776480882448,34.95,77333.15,17.2,0.91707,7e-05,9.19555]
[1776480883455,34.95,77338.44,17.2,0.91745,7e-05,9.16442]
[1776480888490,34.95,77339.23,17.2,0.91749,7e-05,9.1613]
[1776480898560,34.96,77331.75,17.2,0.91691,7e-05,9.2087]
[1776480899567,34.96,77321.86,17.2,0.91619,7e-05,9.26776]
[1776480900574,34.96,77318.69,17.2,0.91595,7e-05,9.28678]
[1776480905609,34.95,77322.1,17.2,0.91621,7e-05,9.26595]
[1776480906616,34.95,77329.0,17.2,0.91672,7e-05,9.22469]
[1776480907623,34.95,77331.96,17.2,0.91693,7e-05,9.20696]
[1776480912657,34.95,77333.36,17.2,0.91704,7e-05,9.1982]
[1776480917693,34.95,77334.99,17.2,0.91715,7e-05,9.18904]
[1776480918700,34.95,77338.79,17.2,0.91743,7e-05,9.16674]
[1776480926756,34.96,77339.04,17.2,0.91742,7e-05,9.16706]
[1776480931791,34.96,77338.99,17.2,0.91746,7e-05,9.16262]
[1776480941861,34.95,77339.16,17.2,0.91748,7e-05,9.16052]
[1776480946896,34.95,77339.09,17.2,0.91748,7e-05,9.16075]
[1776480949917,34.96,77336.24,17.2,0.91726,7e-05,9.17844]
[1776480950924,34.96,77333.9,17.2,0.91709,7e-05,9.19258]
[1776480955959,34.96,77333.75,17.2,0.91707,7e-05,9.19477]
[1776480962001,34.96,77332.93,17.2,0.91699,7e-05,9.20091]
[1776480966030,34.96,77330.22,17.2,0.91678,7e-05,9.21784]
[1776480972181,34.96,77330.09,17.2,0.91677,7e-05,9.21917]
[1776480972185,34.97,77326.57,17.2,0.9165,7e-05,9.24067]
[1776480979121,34.97,77326.21,17.2,0.91646,7e-05,9.24396]
[1776480987177,34.97,77326.63,17.2,0.91648,7e-05,9.24281]
[1776480992212,34.97,77324.76,17.2,0.91636,7e-05,9.2507]
[1776480997246,34.97,77325.15,17.2,0.91638,7e-05,9.24927]
[1776481003288,34.98,77324.36,17.2,0.91631,7e-05,9.2551]
[1776481008324,34.98,77324.78,17.2,0.91633,7e-05,9.25353]
[1776481012352,34.98,77329.26,17.2,0.91665,7e-05,9.22768]
[1776481017386,34.98,77331.28,17.2,0.91678,7e-05,9.21689]
[1776481022422,34.99,77329.33,17.2,0.91662,7e-05,9.22973]
[1776481028464,34.99,77329.55,17.2,0.91662,7e-05,9.22987]
[1776481033499,34.99,77329.37,17.2,0.9166,7e-05,9.2314]
[1776481039541,34.99,77328.52,17.2,0.91653,7e-05,9.23714]
[1776481044576,34.99,77328.26,17.2,0.9165,7e-05,9.23981]
[1776481051625,35.0,77328.99,17.2,0.91657,7e-05,9.23288]
[1776481056660,35.0,77329.6,17.2,0.9166,7e-05,9.23041]
[1776481065724,35.0,77328.07,17.2,0.91646,7e-05,9.2416]
[1776481071766,35.01,77326.82,17.2,0.91635,7e-05,9.25028]
[1776481073780,35.01,77325.2,17.2,0.91623,7e-05,9.26031]
[1776481078815,35.01,77323.62,17.2,0.9161,7e-05,9.27062]
[1776481084857,35.01,77323.52,17.2,0.91608,7e-05,9.27228]
[1776481086871,35.01,77325.3,17.2,0.91621,7e-05,9.26205]
[1776481087878,35.01,77327.13,17.2,0.91634,7e-05,9.25136]
[1776481095934,35.01,77327.43,17.2,0.91634,7e-05,9.25118]
[1776481103730,35.02,77328.58,17.2,0.91642,7e-05,9.24472]
[1776481104781,35.02,77328.58,17.2,0.91641,7e-05,9.24582]
[1776481106447,35.02,77328.58,17.2,0.91641,7e-05,9.246]
[1776481117099,35.02,77328.58,17.2,0.9164,7e-05,9.24654]
[1776481128450,35.02,77329.03,17.2,0.91645,7e-05,9.24127]
[1776481129449,35.03,77329.03,17.2,0.91643,7e-05,9.24289]
[1776481137967,35.03,77329.03,17.2,0.91643,7e-05,9.24302]
[1776481138969,35.03,77329.03,17.2,0.91641,7e-05,9.24421]
[1776481145277,35.03,77329.22,17.2,0.91642,7e-05,9.24392]
[1776481151318,35.03,77330.12,17.2,0.91647,7e-05,9.23932]
[1776481153333,35.03,77332.31,17.2,0.91663,7e-05,9.22656]
[1776481154340,35.03,77333.89,17.2,0.91674,7e-05,9.21733]
[1776481157361,35.03,77331.93,17.2,0.91659,7e-05,9.22941]
[1776481162395,35.03,77331.24,17.2,0.91655,7e-05,9.23284]
[1776481168438,35.03,77321.11,17.2,0.91582,7e-05,9.29218]
[1776481169445,35.03,77316.99,17.2,0.91552,7e-05,9.31675]
[1776481170452,35.03,77313.75,17.2,0.91528,7e-05,9.33607]
[1776481175487,35.03,77316.77,17.2,0.91554,7e-05,9.31373]
[1776481176494,35.03,77318.54,17.2,0.91567,7e-05,9.30318]
[1776481181528,35.03,77316.04,17.2,0.91548,7e-05,9.31816]
[1776481188578,35.03,77318.54,17.2,0.91567,7e-05,9.3033]
[1776481196634,35.03,77319.74,17.2,0.91575,7e-05,9.29648]
[1776481199656,35.03,77321.92,17.2,0.91591,7e-05,9.28368]
[1776481204691,35.03,77320.52,17.2,0.9158,7e-05,9.29236]
[1776481209726,35.03,77318.54,17.2,0.91565,7e-05,9.30445]
[1776481213754,35.03,77315.97,17.2,0.91546,7e-05,9.31995]
[1776481218789,35.03,77315.19,17.2,0.9154,7e-05,9.32472]
[1776481223824,35.03,77313.48,17.2,0.91528,7e-05,9.33503]
[1776481228859,35.03,77313.37,17.2,0.91527,7e-05,9.33576]
[1776481231880,35.03,77318.91,17.2,0.91571,7e-05,9.2986]
[1776481232887,35.03,77322.21,17.2,0.91595,7e-05,9.27902]
[1776481234901,35.03,77323.86,17.2,0.91607,7e-05,9.26942]
[1776481238929,35.03,77325.68,17.2,0.91619,7e-05,9.25909]
[1776481242957,35.04,77323.89,17.2,0.91606,7e-05,9.27023]
[1776481247992,35.04,77321.43,17.2,0.91587,7e-05,9.2854]
[1776481250008,35.04,77318.97,17.2,0.91569,7e-05,9.30021]
[1776481251013,35.04,77316.79,17.2,0.91553,7e-05,9.31326]
[1776481252020,35.04,77313.69,17.2,0.9153,7e-05,9.33178]
[1776481254034,35.04,77310.18,17.2,0.91504,7e-05,9.35275]
[1776481255041,35.04,77307.55,17.2,0.91484,7e-05,9.36845]
[1776481259069,35.04,77305.44,17.2,0.91469,7e-05,9.38091]
[1776481262090,35.04,77298.34,17.2,0.91417,7e-05,9.42324]
[1776481265111,35.04,77296.87,17.2,0.91406,7e-05,9.43163]
[1776481270145,35.03,77296.18,17.2,0.91402,7e-05,9.43498]
[1776481277195,35.03,77295.28,17.2,0.91397,7e-05,9.43916]
[1776481278202,35.03,77298.43,17.2,0.9142,7e-05,9.4201]
[1776481283524,35.03,77297.49,17.2,0.91414,7e-05,9.4252]
[1776481283549,35.03,77295.16,17.2,0.91397,7e-05,9.43862]
[1776481289279,35.03,77293.58,17.2,0.91387,7e-05,9.44703]
[1776481295321,35.02,77293.74,17.2,0.91393,7e-05,9.44046]
[1776481298342,35.02,77291.99,17.2,0.91381,7e-05,9.44998]
[1776481299349,35.02,77281.58,17.2,0.91304,8e-05,9.51232]
[1776481300356,35.02,77281.38,17.2,0.91302,8e-05,9.51316]
[1776481307442,35.02,77280.91,17.2,0.913,8e-05,9.51527]
[1776481308619,35.01,77278.15,17.2,0.91282,8e-05,9.52969]
[1776481313142,35.01,77277.69,17.2,0.9128,8e-05,9.53087]
[1776481313169,35.01,77277.69,17.2,0.9128,8e-05,9.53087]
[1776481313447,35.01,77274.04,17.2,0.91253,8e-05,9.55248]
[1776481314454,35.01,77271.44,17.2,0.91234,8e-05,9.56775]
[1776481319489,35.01,77270.9,17.2,0.91233,8e-05,9.56873]
[1776481321503,35.0,77267.57,17.2,0.91208,8e-05,9.5883]
[1776481322510,35.0,77265.67,17.2,0.91194,8e-05,9.59968]
[1776481327545,35.0,77267.15,17.2,0.91206,8e-05,9.59013]
[1776481332580,35.0,77266.57,17.2,0.91202,8e-05,9.59309]
[1776481337615,35.0,77275.51,17.2,0.9127,8e-05,9.53853]
[1776481338622,35.0,77278.35,17.2,0.91292,8e-05,9.521]
[1776481343657,35.0,77279.13,17.2,0.91299,8e-05,9.51554]
[1776481346678,35.0,77282.21,17.2,0.91322,8e-05,9.49702]
[1776481347685,35.0,77286.94,17.2,0.91358,7e-05,9.46859]
[1776481351713,35.0,77285.04,17.2,0.91346,7e-05,9.47619]
[1776481352720,35.0,77286.69,17.2,0.91359,7e-05,9.46635]
[1776481354734,35.0,77284.4,17.2,0.91341,8e-05,9.48032]
[1776481359768,35.0,77285.35,17.2,0.91348,7e-05,9.47505]
[1776481365810,35.0,77285.68,17.2,0.91349,7e-05,9.47371]
[1776481366818,35.0,77284.18,17.2,0.91338,8e-05,9.48286]
[1776481367825,35.0,77282.28,17.2,0.91324,8e-05,9.4944]
[1776481372861,35.0,77281.9,17.2,0.9132,8e-05,9.49713]
[1776481376889,35.0,77283.43,17.2,0.91331,8e-05,9.48835]
[1776481381924,35.01,77283.1,17.2,0.91328,8e-05,9.49092]
[1776481383952,35.01,77286.23,17.2,0.91351,7e-05,9.47234]
[1776481385408,35.01,77286.23,17.2,0.91351,7e-05,9.47234]
[1776481386796,35.01,77290.0,17.2,0.91379,7e-05,9.45019]
[1776481386973,35.01,77293.31,17.2,0.91404,7e-05,9.43032]
[1776481388987,35.01,77296.54,17.2,0.91428,7e-05,9.41063]
[1776481394022,35.0,77297.65,17.2,0.91437,7e-05,9.40332]
[1776481395029,35.0,77299.86,17.2,0.91454,7e-05,9.38995]
[1776481398050,35.0,77297.8,17.2,0.91438,7e-05,9.40223]
[1776481403084,35.01,77296.03,17.2,0.91424,7e-05,9.41393]
[1776481408120,35.01,77296.06,17.2,0.91423,7e-05,9.41492]
[1776481412384,35.01,77296.06,17.2,0.91423,7e-05,9.41492]
[1776481412475,35.01,77294.37,17.2,0.91412,7e-05,9.42178]
[1776481418190,35.01,77294.87,17.2,0.91414,7e-05,9.42011]
[1776481423225,35.02,77294.43,17.2,0.9141,7e-05,9.42384]
[1776481428260,35.01,77294.22,17.2,0.91409,7e-05,9.42462]
[1776481433295,35.01,77293.05,17.2,0.91401,7e-05,9.43082]
[1776481438330,35.01,77293.6,17.2,0.91406,7e-05,9.42673]
[1776481441351,35.01,77292.1,17.2,0.91394,7e-05,9.43628]
[1776481446386,35.01,77293.31,17.2,0.91402,7e-05,9.42984]
[1776481451421,35.02,77294.25,17.2,0.91408,7e-05,9.42502]
[1776481457463,35.02,77294.96,17.2,0.91412,7e-05,9.42172]
[1776481463281,35.02,77295.75,17.2,0.91419,7e-05,9.4166]
[1776481463609,35.02,77295.75,17.2,0.91419,7e-05,9.4166]
[1776481463695,35.02,77296.11,17.2,0.91422,7e-05,9.41393]
[1776481464512,35.02,77307.73,17.2,0.91508,7e-05,9.34438]
[1776481465519,35.02,77310.49,17.2,0.91529,7e-05,9.32774]
[1776481466526,35.01,77311.63,17.2,0.91538,7e-05,9.32051]
[1776481470556,35.01,77313.93,17.2,0.91557,7e-05,9.3049]
[1776481476598,35.01,77314.52,17.2,0.91567,7e-05,9.29521]
[1776481480626,35.0,77317.65,17.2,0.91592,7e-05,9.27531]
[1776481488682,35.0,77321.26,17.2,0.91621,7e-05,9.25164]
[1776481494724,35.0,77322.56,17.2,0.91632,7e-05,9.24256]
[1776481498751,35.0,77319.26,17.2,0.91609,7e-05,9.26133]
[1776481503787,34.99,77318.18,17.2,0.91602,7e-05,9.26655]
[1776481507815,34.99,77316.32,17.2,0.9159,7e-05,9.27663]
[1776481512849,34.99,77316.41,17.2,0.9159,7e-05,9.27634]
[1776481516879,34.99,77305.62,17.2,0.9151,7e-05,9.34125]
[1776481517884,34.99,77298.91,17.2,0.9146,7e-05,9.38166]
[1776481522920,34.99,77297.73,17.2,0.91451,7e-05,9.38874]
[1776481527955,34.99,77296.26,17.2,0.91441,7e-05,9.39727]
[1776481532990,34.99,77296.97,17.2,0.9145,7e-05,9.38854]
[1776481538025,34.99,77296.83,17.2,0.91449,7e-05,9.3891]
[1776481543060,34.99,77296.22,17.2,0.91445,7e-05,9.39244]
[1776481548094,34.99,77293.62,17.2,0.91426,7e-05,9.40764]
[1776481552123,34.99,77291.43,17.2,0.9141,7e-05,9.42032]
[1776481558165,34.99,77290.01,17.2,0.91401,7e-05,9.4279]
[1776481564207,34.98,77290.46,17.2,0.91405,7e-05,9.42412]
[1776481571256,34.98,77289.39,17.2,0.91399,7e-05,9.42919]
[1776481573270,34.98,77286.02,17.2,0.91374,7e-05,9.44901]
[1776481578306,34.98,77290.83,17.2,0.91412,7e-05,9.41892]
[1776481579313,34.98,77294.11,17.2,0.91436,7e-05,9.39903]
[1776481581327,34.98,77297.67,17.2,0.91463,7e-05,9.37735]
[1776481582333,34.98,77299.84,17.2,0.9148,7e-05,9.36421]
[1776481588375,34.98,77299.35,17.2,0.91477,7e-05,9.36642]
[1776481590390,34.98,77297.61,17.2,0.91464,7e-05,9.3766]
[1776481595425,34.97,77298.15,17.2,0.91472,7e-05,9.36852]
[1776481596432,34.97,77296.44,17.2,0.9146,7e-05,9.37866]
[1776481601467,34.97,77297.14,17.2,0.91466,7e-05,9.37384]
[1776481602474,34.97,77303.65,17.2,0.91514,7e-05,9.33474]
[1776481604488,34.97,77305.41,17.2,0.91527,7e-05,9.32411]
[1776481606502,34.97,77307.82,17.2,0.91545,7e-05,9.30961]
[1776481611537,34.97,77306.95,17.2,0.91539,7e-05,9.31468]
[1776481613555,34.97,77303.6,17.2,0.91514,7e-05,9.33465]
[1776481614560,34.97,77301.35,17.2,0.91498,7e-05,9.34809]
[1776481619596,34.97,77300.77,17.2,0.91494,7e-05,9.3512]
[1776481621610,34.97,77296.5,17.2,0.91462,7e-05,9.37663]
[1776481626645,34.97,77296.43,17.2,0.91462,7e-05,9.3766]
[1776481634702,34.97,77296.53,17.2,0.91464,7e-05,9.37525]
[1776481640742,34.97,77296.49,17.2,0.91464,7e-05,9.37505]
[1776481651820,34.97,77296.53,17.2,0.91469,7e-05,9.36975]
[1776481658868,34.96,77296.9,17.2,0.91472,7e-05,9.36696]
[1776481663904,34.96,77297.94,17.2,0.9148,7e-05,9.36031]
[1776481664911,34.96,77301.85,17.2,0.91509,7e-05,9.33682]
[1776481665918,34.96,77304.37,17.2,0.91528,7e-05,9.32171]
[1776481670953,34.96,77305.43,17.2,0.91536,7e-05,9.31527]
[1776481675988,34.96,77305.08,17.2,0.91534,7e-05,9.3173]
[1776481686058,34.96,77307.89,17.2,0.91554,7e-05,9.30042]
[1776481687065,34.96,77311.65,17.2,0.91582,7e-05,9.27799]
[1776481693107,34.96,77311.19,17.2,0.91578,7e-05,9.28106]
[1776481694114,34.96,77309.61,17.2,0.91567,7e-05,9.29056]
[1776481696128,34.96,77305.32,17.2,0.91535,7e-05,9.31628]
[1776481697136,34.96,77303.68,17.2,0.91523,7e-05,9.32609]
[1776481700423,34.96,77302.08,17.2,0.91511,7e-05,9.33562]
[1776481705192,34.96,77300.4,17.2,0.91499,7e-05,9.34553]
[1776481708214,34.96,77308.82,17.2,0.91561,7e-05,9.29504]
[1776481709220,34.96,77309.18,17.2,0.91564,7e-05,9.29293]
[1776481714256,34.96,77310.45,17.2,0.91576,7e-05,9.28145]
[1776481719291,34.96,77310.15,17.2,0.91573,7e-05,9.28364]
[1776481726340,34.97,77310.25,17.2,0.91573,7e-05,9.28369]
[1776481728354,34.97,77314.74,17.2,0.91606,7e-05,9.25712]
[1776481735403,34.97,77313.84,17.2,0.91598,7e-05,9.2635]
[1776481740438,34.97,77313.32,17.2,0.91594,7e-05,9.26732]
[1776481749585,34.97,77313.32,17.2,0.91594,7e-05,9.26732]
[1776481760578,34.98,77313.32,17.2,0.9159,7e-05,9.27018]
[1776481770650,34.98,77313.32,17.2,0.91588,7e-05,9.27166]
[1776481780720,34.98,77313.32,17.2,0.9159,7e-05,9.26896]
[1776481786762,34.98,77313.41,17.2,0.91589,7e-05,9.26934]
[1776481791797,34.99,77313.59,17.2,0.9159,7e-05,9.26904]
[1776481795825,34.99,77323.98,17.2,0.91665,7e-05,9.20783]
[1776481797839,34.99,77322.95,17.2,0.91657,7e-05,9.21436]
[1776481801868,34.99,77320.79,17.2,0.9164,7e-05,9.22816]
[1776481807909,34.99,77319.06,17.2,0.91626,7e-05,9.23988]
[1776481813952,34.99,77318.82,17.2,0.91623,7e-05,9.24242]
[1776481819994,35.0,77319.17,17.2,0.91624,7e-05,9.24142]
[1776481826036,35.0,77319.02,17.2,0.91622,7e-05,9.24336]
[1776481832078,35.0,77319.71,17.2,0.91629,7e-05,9.23609]
[1776481842149,35.0,77318.38,17.2,0.91617,7e-05,9.24574]
[1776481843229,35.0,77306.93,17.2,0.91532,7e-05,9.31414]
[1776481844162,35.0,77306.25,17.2,0.91527,7e-05,9.31825]
[1776481849210,35.0,77306.9,17.2,0.91532,7e-05,9.31447]
[1776481852219,35.01,77309.79,17.2,0.91553,7e-05,9.29738]
[1776481857254,35.01,77309.78,17.2,0.91553,7e-05,9.29763]
[1776481863296,35.01,77309.64,17.2,0.91552,7e-05,9.29866]
[1776481868331,35.01,77309.78,17.2,0.91552,7e-05,9.29797]
[1776481874072,35.01,77308.53,17.2,0.91543,7e-05,9.30554]
[1776481883326,35.01,77307.44,17.2,0.91535,7e-05,9.3121]
[1776481887466,35.01,77304.99,17.2,0.91517,7e-05,9.32666]
[1776481895522,35.01,77304.34,17.2,0.91516,7e-05,9.32605]
[1776481900558,35.01,77304.62,17.2,0.91518,7e-05,9.3242]
[1776481905593,35.01,77306.24,17.2,0.9153,7e-05,9.31439]
[1776481918683,35.0,77305.96,17.2,0.91529,7e-05,9.31574]
[1776481925412,35.0,77305.96,17.2,0.91529,7e-05,9.31574]
[1776481925734,35.0,77312.2,17.2,0.91575,7e-05,9.27828]
[1776481926740,35.0,77317.51,17.2,0.91614,7e-05,9.24667]
[1776481930768,35.0,77319.52,17.2,0.91628,7e-05,9.23502]
[1776481935804,35.01,77318.87,17.2,0.91623,7e-05,9.23935]
[1776481940838,35.01,77318.9,17.2,0.91622,7e-05,9.23966]
[1776481946897,35.01,77318.86,17.2,0.91621,7e-05,9.2405]
[1776481956968,35.01,77319.29,17.2,0.91627,7e-05,9.23487]
[1776481962002,35.01,77319.54,17.2,0.91628,7e-05,9.23401]
[1776481967038,35.01,77319.43,17.2,0.91626,7e-05,9.23532]
[1776481974089,35.01,77319.87,17.2,0.91628,7e-05,9.23376]
[1776481977110,35.02,77322.97,17.2,0.9165,7e-05,9.21576]
[1776481978117,35.02,77324.9,17.2,0.91664,7e-05,9.20446]
[1776481981138,35.02,77320.17,17.2,0.91629,7e-05,9.23311]
[1776481982216,35.02,77318.34,17.2,0.91615,7e-05,9.24414]
[1776481985166,35.02,77316.8,17.2,0.91603,7e-05,9.25366]
[1776481990201,35.02,77315.95,17.2,0.91597,7e-05,9.25928]
[1776481995214,35.02,77315.91,17.2,0.91596,7e-05,9.25997]
[1776482005306,35.02,77316.35,17.2,0.91597,7e-05,9.25871]
[1776482010405,35.02,77315.14,17.2,0.91588,7e-05,9.26643]
[1776482011352,35.02,77306.46,17.2,0.91527,7e-05,9.31422]
[1776482012360,35.02,77296.3,17.2,0.91452,7e-05,9.37501]
[1776482013366,35.02,77294.49,17.2,0.91438,7e-05,9.38581]
[1776482017395,35.02,77292.67,17.2,0.91425,7e-05,9.39638]
[1776482022431,35.02,77292.1,17.2,0.91421,7e-05,9.39926]
[1776482027465,35.02,77292.75,17.2,0.91427,7e-05,9.39474]
[1776482029479,35.02,77294.82,17.2,0.91443,7e-05,9.38208]
[1776482032499,35.02,77296.56,17.2,0.91456,7e-05,9.37131]
[1776482037535,35.02,77296.53,17.2,0.91457,7e-05,9.37091]
[1776482042570,35.02,77296.51,17.2,0.91457,7e-05,9.37039]
[1776482050626,35.02,77296.33,17.2,0.91457,7e-05,9.3704]
[1776482055661,35.01,77295.07,17.2,0.91449,7e-05,9.37715]
[1776482060696,35.01,77295.03,17.2,0.91449,7e-05,9.37654]
[1776482073787,35.01,77294.96,17.2,0.91455,7e-05,9.37048]
[1776482081843,35.0,77295.01,17.2,0.91457,7e-05,9.36876]
[1776482085871,35.0,77293.04,17.2,0.91443,7e-05,9.37983]
[1776482090906,35.0,77292.77,17.2,0.91443,7e-05,9.38046]
[1776482098962,35.0,77291.46,17.2,0.91435,7e-05,9.38677]
[1776482101115,35.0,77289.28,17.2,0.91419,7e-05,9.39942]
[1776482101983,35.0,77285.42,17.2,0.9139,7e-05,9.42237]
[1776482106792,34.99,77284.37,17.2,0.91384,7e-05,9.42766]
[1776482107018,34.99,77281.79,17.2,0.91365,8e-05,9.4429]
[1776482112053,34.99,77280.18,17.2,0.91354,8e-05,9.45114]
[1776482121116,34.99,77280.01,17.2,0.91356,8e-05,9.44953]
[1776482130305,34.98,77278.89,17.2,0.91349,8e-05,9.45509]
[1776482132824,34.98,77278.89,17.2,0.91351,8e-05,9.45334]
[1776482133826,34.98,77278.89,17.2,0.91356,8e-05,9.44854]
[1776482134189,34.98,77278.89,17.2,0.91356,8e-05,9.44854]
[1776482134266,34.98,77278.89,17.2,0.91356,8e-05,9.44797]
[1776482137247,34.98,77275.65,17.2,0.91333,8e-05,9.46664]
[1776482143289,34.97,77274.69,17.2,0.91328,8e-05,9.47059]
[1776482150338,34.97,77274.12,17.2,0.91326,8e-05,9.47239]
[1776482155373,34.97,77274.04,17.2,0.91327,8e-05,9.47145]
[1776482160408,34.96,77273.69,17.2,0.91326,8e-05,9.47217]
[1776482161415,34.96,77269.65,17.2,0.91296,8e-05,9.49626]
[1776482162485,34.96,77262.9,17.2,0.91244,8e-05,9.53711]
[1776482163429,34.96,77253.84,17.2,0.91175,8e-05,9.59196]
[1776482164436,34.96,77252.35,17.2,0.91164,8e-05,9.60092]
[1776482169471,34.96,77252.6,17.2,0.91167,8e-05,9.59894]
[1776482174551,34.96,77252.33,17.2,0.91165,8e-05,9.60018]
[1776482184576,34.95,77252.39,17.2,0.91169,8e-05,9.59679]
[1776482189611,34.95,77251.95,17.2,0.91169,8e-05,9.59716]
[1776482194647,34.95,77251.1,17.2,0.91166,8e-05,9.5977]
[1776482200689,34.95,77249.95,17.2,0.91158,8e-05,9.60416]
[1776482206731,34.95,77248.28,17.2,0.91146,8e-05,9.61375]
[1776482210759,34.95,77253.21,17.2,0.91184,8e-05,9.5834]
[1776482211766,34.95,77255.09,17.2,0.91199,8e-05,9.57194]
[1776482216801,34.95,77256.53,17.2,0.9121,8e-05,9.56301]
[1776482224858,34.95,77257.74,17.2,0.91219,8e-05,9.55547]
[1776482225864,34.95,77265.75,17.2,0.9128,8e-05,9.50701]
[1776482228441,34.95,77267.07,17.2,0.9129,8e-05,9.49926]
[1776482229893,34.95,77274.12,17.2,0.91343,8e-05,9.45682]
[1776482233921,34.95,77275.73,17.2,0.91354,8e-05,9.44773]
[1776482238956,34.95,77277.18,17.2,0.91364,8e-05,9.43981]
[1776482243995,34.95,77276.79,17.2,0.9136,8e-05,9.44307]
[1776482246008,34.95,77275.07,17.2,0.91347,8e-05,9.45378]
[1776482247016,34.95,77273.13,17.2,0.91332,8e-05,9.46563]
[1776482252051,34.95,77272.87,17.2,0.91332,8e-05,9.46375]
[1776482262121,34.96,77272.72,17.2,0.91329,8e-05,9.46626]
[1776482267155,34.96,77273.04,17.2,0.91331,8e-05,9.46522]
[1776482272191,34.96,77271.52,17.2,0.91318,8e-05,9.47526]
[1776482277226,34.96,77271.45,17.2,0.91316,8e-05,9.47652]
[1776482288094,34.96,77271.67,17.2,0.91317,8e-05,9.47589]
[1776482288303,34.97,77273.92,17.2,0.91333,8e-05,9.46355]
[1776482293338,34.97,77274.73,17.2,0.91338,8e-05,9.45966]
[1776482296358,34.97,77277.97,17.2,0.91361,8e-05,9.44076]
[1776482301394,34.97,77276.95,17.2,0.91352,8e-05,9.44822]
[1776482308443,34.97,77276.68,17.2,0.91348,8e-05,9.45133]
[1776482311464,34.98,77273.36,17.2,0.91326,8e-05,9.46771]
[1776482316499,34.98,77274.64,17.2,0.91334,8e-05,9.46091]
[1776482321535,34.98,77275.31,17.2,0.91338,8e-05,9.45786]
[1776482329591,34.98,77276.52,17.2,0.91345,8e-05,9.45213]
[1776482334626,34.98,77277.32,17.2,0.9135,8e-05,9.44833]
[1776482339661,34.99,77277.76,17.2,0.91352,8e-05,9.44671]
[1776482343689,34.99,77275.12,17.2,0.91331,8e-05,9.46342]
[1776482348723,34.99,77275.07,17.2,0.9133,8e-05,9.46458]
[1776482353759,34.99,77274.2,17.2,0.91322,8e-05,9.4707]
[1776482358794,34.99,77273.12,17.2,0.91313,8e-05,9.47803]
[1776482362822,35.0,77274.64,17.2,0.91324,8e-05,9.46954]
[1776482368864,34.99,77276.94,17.2,0.91342,8e-05,9.45521]
[1776482370878,34.99,77279.31,17.2,0.9136,8e-05,9.44059]
[1776482371885,34.99,77281.53,17.2,0.9138,7e-05,9.42287]
[1776482376379,34.99,77282.22,17.2,0.91386,7e-05,9.4183]
[1776482377927,34.99,77286.46,17.2,0.91418,7e-05,9.39244]
[1776482382962,34.99,77286.57,17.2,0.91419,7e-05,9.3913]
[1776482391018,34.99,77287.39,17.2,0.91426,7e-05,9.38565]
[1776482393072,34.99,77283.56,17.2,0.91398,7e-05,9.40845]
[1776482394039,34.99,77279.36,17.2,0.91367,8e-05,9.43357]
[1776482395046,34.99,77277.37,17.2,0.91352,8e-05,9.44537]
[1776482400081,34.99,77275.91,17.2,0.91342,8e-05,9.45324]
[1776482406123,34.98,77275.58,17.2,0.91341,8e-05,9.45402]
[1776482412536,34.98,77275.41,17.2,0.9134,8e-05,9.45443]
[1776482413654,34.98,77275.41,17.2,0.91341,8e-05,9.45362]
[1776482419931,34.98,77275.48,17.2,0.91342,8e-05,9.453]
[1776482421139,34.98,77275.48,17.2,0.91344,8e-05,9.45181]
[1776482428277,34.97,77275.84,17.2,0.91348,8e-05,9.44806]
[1776482433312,34.97,77275.84,17.2,0.91353,8e-05,9.44284]
[1776482440906,34.97,77277.03,17.2,0.91363,8e-05,9.43489]
[1776482442029,34.97,77277.03,17.2,0.91364,8e-05,9.43412]
[1776482447410,34.97,77278.25,17.2,0.91373,8e-05,9.42642]
[1776482452445,34.97,77277.9,17.2,0.9137,8e-05,9.4295]
[1776482456473,34.97,77276.12,17.2,0.91355,8e-05,9.44098]
[1776482458943,34.97,77273.69,17.2,0.91336,8e-05,9.45612]
[1776482459494,34.97,77269.94,17.2,0.91308,8e-05,9.47872]
[1776482460501,34.97,77264.49,17.2,0.91267,8e-05,9.51176]
[1776482461508,34.97,77259.98,17.2,0.91232,8e-05,9.53913]
[1776482463522,34.97,77258.89,17.2,0.91224,8e-05,9.54579]
[1776482464529,34.97,77256.74,17.2,0.91207,8e-05,9.55881]
[1776482468557,34.97,77255.02,17.2,0.91194,8e-05,9.56913]
[1776482470571,34.97,77253.04,17.2,0.91179,8e-05,9.58104]
[1776482475606,34.97,77253.51,17.2,0.91184,8e-05,9.57779]
[1776482480641,34.97,77253.48,17.2,0.91184,8e-05,9.57765]
[1776482485676,34.97,77253.23,17.2,0.91182,8e-05,9.57881]
[1776482490711,34.97,77252.17,17.2,0.91176,8e-05,9.58412]
[1776482491717,34.97,77250.62,17.2,0.91168,8e-05,9.58882]
[1776482496753,34.97,77248.7,17.2,0.91154,8e-05,9.59924]
[1776482502795,34.96,77248.81,17.2,0.91156,8e-05,9.59797]
[1776482505816,34.96,77246.53,17.2,0.91139,8e-05,9.61152]
[1776482510851,34.96,77247.94,17.2,0.9115,8e-05,9.6024]
[1776482515886,34.96,77247.7,17.2,0.91149,8e-05,9.60336]
[1776482520922,34.96,77246.96,17.2,0.91144,8e-05,9.60738]
[1776482527970,34.96,77245.48,17.2,0.91134,8e-05,9.61566]
[1776482537034,34.96,77245.43,17.2,0.91134,8e-05,9.61517]
[1776482544083,34.96,77245.5,17.2,0.91136,8e-05,9.61415]
[1776482549121,34.96,77245.58,17.2,0.91137,8e-05,9.61325]
[1776482559191,34.95,77245.58,17.2,0.91141,8e-05,9.60821]
[1776482560152,34.95,77245.58,17.2,0.91141,8e-05,9.60821]
[1776482561297,34.95,77245.58,17.2,0.91141,8e-05,9.60813]
[1776482575308,34.95,77245.88,17.2,0.91145,8e-05,9.60528]
[1776482581910,34.95,77245.88,17.2,0.91145,8e-05,9.60528]
[1776482590414,34.94,77245.88,17.2,0.91151,8e-05,9.5998]
[1776482600483,34.94,77245.95,17.2,0.91153,8e-05,9.59845]
[1776482608540,34.93,77250.35,17.2,0.91191,8e-05,9.56833]
[1776482613574,34.93,77250.25,17.2,0.91196,8e-05,9.56275]
[1776482618610,34.92,77250.25,17.2,0.91198,8e-05,9.5609]
[1776482625893,34.92,77250.52,17.2,0.91202,8e-05,9.55818]
[1776482626916,34.92,77250.52,17.2,0.91204,8e-05,9.55644]
[1776482633715,34.91,77250.45,17.2,0.91207,8e-05,9.55414]
[1776482639759,34.91,77250.84,17.2,0.91212,8e-05,9.54981]
[1776482644794,34.91,77250.43,17.2,0.91211,8e-05,9.55071]
[1776482651843,34.9,77250.72,17.2,0.91216,8e-05,9.54678]
[1776482657884,34.9,77250.68,17.2,0.91218,8e-05,9.5452]
[1776482668962,34.89,77250.06,17.2,0.91217,8e-05,9.54568]
[1776482675007,34.89,77250.23,17.2,0.91224,8e-05,9.5387]
[1776482677019,34.89,77252.78,17.2,0.91244,8e-05,9.52269]
[1776482678026,34.89,77260.07,17.2,0.913,8e-05,9.4783]
[1776482679033,34.89,77267.88,17.2,0.91359,8e-05,9.43094]
[1776482685074,34.88,77269.64,17.2,0.91373,8e-05,9.41966]
[1776482690110,34.88,77271.69,17.2,0.91389,8e-05,9.4068]
[1776482695145,34.88,77271.62,17.2,0.91389,8e-05,9.40677]
[1776482700180,34.88,77272.05,17.2,0.91393,8e-05,9.40376]
[1776482702194,34.88,77270.49,17.2,0.91381,8e-05,9.413]
[1776482710250,34.88,77269.83,17.2,0.91377,8e-05,9.41609]
[1776482715284,34.88,77269.82,17.2,0.91378,8e-05,9.41548]
[1776482720320,34.88,77269.43,17.2,0.91376,8e-05,9.41703]
[1776482723340,34.87,77267.26,17.2,0.91361,8e-05,9.42962]
[1776482728574,34.87,77266.91,17.2,0.91359,8e-05,9.43115]
[1776482737439,34.87,77266.37,17.2,0.9136,8e-05,9.42806]
[1776482738445,34.87,77262.72,17.2,0.91333,8e-05,9.44991]
[1776482743480,34.87,77261.41,17.2,0.91325,8e-05,9.45662]
[1776482748831,34.86,77261.26,17.2,0.91325,8e-05,9.45653]
[1776482756572,34.86,77261.44,17.2,0.91329,8e-05,9.4532]
[1776482761607,34.86,77261.47,17.2,0.91331,8e-05,9.45177]
[1776482767616,34.86,77261.43,17.2,0.91332,8e-05,9.451]
[1776482768630,34.85,77261.36,17.2,0.91332,8e-05,9.45091]
[1776482769667,34.85,77257.95,17.2,0.91306,8e-05,9.47103]
[1776482770674,34.85,77252.56,17.2,0.91266,8e-05,9.5034]
[1776482776715,34.85,77252.52,17.2,0.91267,8e-05,9.5021]
[1776482781751,34.85,77253.69,17.2,0.91276,8e-05,9.49536]
[1776482786787,34.85,77253.25,17.2,0.91272,8e-05,9.49847]
[1776482791822,34.85,77252.61,17.2,0.9127,8e-05,9.49861]
[1776482797865,34.85,77251.21,17.2,0.91258,8e-05,9.50772]
[1776482802899,34.85,77250.88,17.2,0.91255,8e-05,9.51023]
[1776482807934,34.86,77250.49,17.2,0.91252,8e-05,9.51322]
[1776482814984,34.86,77249.35,17.2,0.91242,8e-05,9.52087]
[1776482820022,34.86,77248.67,17.2,0.91236,8e-05,9.52548]
[1776482821029,34.86,77244.2,17.2,0.91202,8e-05,9.55272]
[1776482822036,34.86,77240.81,17.2,0.91176,8e-05,9.57338]
[1776482828078,34.86,77240.91,17.2,0.91176,8e-05,9.57293]
[1776482831101,34.86,77245.05,17.2,0.91208,8e-05,9.5478]
[1776482836135,34.86,77245.17,17.2,0.91209,8e-05,9.54725]
[1776482842177,34.86,77246.15,17.2,0.91216,8e-05,9.54146]
[1776482848219,34.86,77244.95,17.2,0.91207,8e-05,9.54887]
[1776482849668,34.86,77244.54,17.2,0.91204,8e-05,9.55138]
[1776482850233,34.86,77237.35,17.2,0.91148,8e-05,9.59512]
[1776482851240,34.86,77230.55,17.2,0.91099,8e-05,9.63225]
[1776482852247,34.86,77227.03,17.2,0.91072,8e-05,9.65361]
[1776482855267,34.86,77224.71,17.2,0.91055,8e-05,9.66734]
[1776482857282,34.86,77222.88,17.2,0.91041,8e-05,9.67818]
[1776482859296,34.86,77220.97,17.2,0.91027,8e-05,9.68946]
[1776482865337,34.85,77220.71,17.2,0.91026,8e-05,9.68981]
[1776482870373,34.85,77222.36,17.2,0.9104,8e-05,9.67866]
[1776482874402,34.85,77220.28,17.2,0.91025,8e-05,9.69056]
[1776482879438,34.85,77219.69,17.2,0.91022,8e-05,9.69307]
[1776482892532,34.84,77219.69,17.2,0.91026,8e-05,9.69031]
[1776482901592,34.84,77219.62,17.2,0.91027,8e-05,9.68897]
[1776482911662,34.84,77219.62,17.2,0.91033,8e-05,9.68282]
[1776482912669,34.84,77215.71,17.2,0.91003,8e-05,9.70657]
[1776482916697,34.83,77213.7,17.2,0.90988,8e-05,9.718]
[1776482922739,34.83,77213.4,17.2,0.90987,8e-05,9.71853]
[1776482923746,34.83,77215.86,17.2,0.91007,8e-05,9.70325]
[1776482929788,34.83,77215.99,17.2,0.91009,8e-05,9.70136]
[1776482934823,34.83,77216.21,17.2,0.91012,8e-05,9.69913]
[1776482939857,34.82,77216.33,17.2,0.91014,8e-05,9.69755]
[1776482946907,34.82,77216.29,17.2,0.91015,8e-05,9.69664]
[1776482951942,34.82,77216.38,17.2,0.91017,8e-05,9.69528]
[1776482957985,34.82,77216.41,17.2,0.91018,8e-05,9.69416]
[1776482967048,34.82,77216.07,17.2,0.91017,8e-05,9.69486]
[1776482975104,34.81,77215.81,17.2,0.9102,8e-05,9.69084]
[1776482980139,34.81,77215.99,17.2,0.91023,8e-05,9.68901]
[1776482981173,34.81,77215.99,17.2,0.91023,8e-05,9.68901]
[1776482981302,34.81,77215.99,17.2,0.91023,8e-05,9.68901]
[1776482982284,34.81,77215.99,17.2,0.91023,8e-05,9.68886]
[1776482982306,34.81,77198.34,17.2,0.90884,8e-05,9.79743]
[1776482983160,34.81,77197.37,17.2,0.90877,8e-05,9.80315]
[1776482984203,34.81,77197.37,17.2,0.90877,8e-05,9.80315]
[1776482990209,34.81,77202.22,17.2,0.90917,8e-05,9.77152]
[1776482992223,34.81,77198.81,17.2,0.90891,8e-05,9.79244]
[1776482996252,34.81,77203.32,17.2,0.90926,8e-05,9.76511]
[1776482999273,34.81,77209.72,17.2,0.90975,8e-05,9.72629]
[1776483001286,34.81,77207.64,17.2,0.90958,8e-05,9.73949]
[1776483006323,34.81,77207.26,17.2,0.90954,8e-05,9.74284]
[1776483011357,34.81,77207.49,17.2,0.90955,8e-05,9.74251]
[1776483016393,34.82,77206.41,17.2,0.90945,8e-05,9.75025]
[1776483021427,34.82,77204.95,17.2,0.90932,8e-05,9.76032]
[1776483028477,34.82,77204.63,17.2,0.90927,8e-05,9.76382]
[1776483034518,34.82,77204.28,17.2,0.90926,8e-05,9.76304]
[1776483039554,34.83,77203.94,17.2,0.90922,8e-05,9.76625]
[1776483041567,34.83,77201.24,17.2,0.90901,8e-05,9.78329]
[1776483048618,34.83,77204.41,17.2,0.90924,8e-05,9.76513]
[1776483049624,34.83,77207.33,17.2,0.90947,8e-05,9.74742]
[1776483054659,34.83,77208.96,17.2,0.9096,8e-05,9.73691]
[1776483059694,34.83,77209.06,17.2,0.90961,8e-05,9.73585]
[1776483060701,34.83,77211.35,17.2,0.90979,8e-05,9.72172]
[1776483064729,34.83,77218.59,17.2,0.91038,8e-05,9.67561]
[1776483066009,34.82,77220.9,17.2,0.91056,8e-05,9.66111]
[1776483066743,34.82,77223.78,17.2,0.91079,8e-05,9.64315]
[1776483071778,34.82,77226.19,17.2,0.911,8e-05,9.62683]
[1776483073792,34.82,77227.73,17.2,0.91112,8e-05,9.61723]
[1776483078827,34.82,77227.55,17.2,0.9111,8e-05,9.61886]
[1776483080841,34.82,77224.4,17.2,0.91085,8e-05,9.63831]
[1776483085877,34.83,77222.99,17.2,0.91072,8e-05,9.64912]
[1776483088897,34.83,77219.08,17.2,0.9104,8e-05,9.67432]
[1776483093932,34.83,77218.98,17.2,0.9104,8e-05,9.67271]
[1776483099973,34.84,77218.31,17.2,0.91031,8e-05,9.67929]
[1776483101988,34.84,77213.67,17.2,0.90994,8e-05,9.70852]
[1776483102994,34.84,77208.76,17.2,0.90955,8e-05,9.73898]
[1776483104002,34.84,77207.0,17.2,0.90941,8e-05,9.7501]
[1776483106017,34.84,77199.78,17.2,0.90884,8e-05,9.79506]
[1776483107024,34.84,77191.87,17.2,0.90821,8e-05,9.84397]
[1776483112059,34.84,77192.39,17.2,0.90824,8e-05,9.84155]
[1776483117094,34.85,77192.31,17.2,0.90823,8e-05,9.84277]
[1776483122129,34.85,77190.59,17.2,0.90808,8e-05,9.854]
[1776483127164,34.85,77190.24,17.2,0.90805,8e-05,9.85665]
[1776483132199,34.85,77178.74,17.2,0.90713,8e-05,9.92804]
[1776483133206,34.85,77176.97,17.2,0.90698,8e-05,9.93906]
[1776483135220,34.85,77176.9,17.2,0.90698,8e-05,9.93939]
[1776483141262,34.85,77176.2,17.2,0.90693,8e-05,9.94331]
[1776483146296,34.85,77172.59,17.2,0.90665,8e-05,9.96523]
[1776483152339,34.85,77171.57,17.2,0.90661,8e-05,9.96654]
[1776483162923,34.85,77171.89,17.2,0.90664,8e-05,9.96416]
[1776483165549,34.84,77173.33,17.2,0.90677,8e-05,9.95401]
[1776483165602,34.84,77178.1,17.2,0.90715,8e-05,9.92435]
[1776483166700,34.84,77178.1,17.2,0.90715,8e-05,9.92435]
[1776483166437,34.84,77164.34,17.2,0.90605,8e-05,10.00949]
[1776483167443,34.84,77159.6,17.2,0.90567,8e-05,10.0387]
[1776483169646,34.84,77158.4,17.2,0.90558,8e-05,10.04589]
[1776483172482,34.84,77154.17,17.2,0.90525,8e-05,10.07101]
[1776483173489,34.84,77149.97,17.2,0.90491,8e-05,10.09683]
[1776483174363,34.84,77149.97,17.2,0.90491,8e-05,10.09683]
[1776483174503,34.84,77153.13,17.2,0.90517,8e-05,10.07679]
[1776483175630,34.84,77153.13,17.2,0.90517,8e-05,10.07679]
[1776483175508,34.84,77165.87,17.2,0.90621,8e-05,9.99729]
[1776483176515,34.84,77162.01,17.2,0.9059,8e-05,10.02103]
[1776483178528,34.83,77167.86,17.2,0.90638,8e-05,9.98423]
[1776483179536,34.83,77170.36,17.2,0.90658,8e-05,9.96852]
[1776483181550,34.83,77172.38,17.2,0.90675,8e-05,9.95566]
[1776483182557,34.83,77178.43,17.2,0.90723,8e-05,9.91807]
[1776483184571,34.83,77181.08,17.2,0.90745,8e-05,9.9015]
[1776483185578,34.83,77183.6,17.2,0.90765,8e-05,9.88585]
[1776483187660,34.83,77187.39,17.2,0.90795,8e-05,9.86236]
[1776483188599,34.83,77194.57,17.2,0.90852,8e-05,9.81808]
[1776483189606,34.83,77196.39,17.2,0.90866,8e-05,9.80692]
[1776483193634,34.83,77199.14,17.2,0.90888,8e-05,9.79021]
[1776483194641,34.83,77202.1,17.2,0.90911,8e-05,9.77209]
[1776483200683,34.83,77201.54,17.2,0.90906,8e-05,9.77616]
[1776483205718,34.84,77197.6,17.2,0.90874,8e-05,9.801]
[1776483206725,34.84,77194.45,17.2,0.90849,8e-05,9.82048]
[1776483211760,34.84,77193.91,17.2,0.90848,8e-05,9.81975]
[1776483216795,34.84,77195.47,17.2,0.9086,8e-05,9.81026]
[1776483218809,34.84,77197.23,17.2,0.90874,8e-05,9.7995]
[1776483220823,34.84,77201.36,17.2,0.90906,8e-05,9.77421]
[1776483222123,34.84,77201.36,17.2,0.90906,8e-05,9.77421]
[1776483223371,34.84,77202.55,17.2,0.90915,8e-05,9.76698]
[1776483223441,34.84,77202.55,17.2,0.90915,8e-05,9.76698]
[1776483223536,34.84,77206.9,17.2,0.90949,8e-05,9.74051]
[1776483223844,34.84,77211.53,17.2,0.90986,8e-05,9.71212]
[1776483229507,34.84,77212.95,17.2,0.90996,8e-05,9.70419]
[1776483229518,34.84,77214.37,17.2,0.91006,8e-05,9.69592]
[1776483229886,34.84,77216.72,17.2,0.91024,8e-05,9.68154]
[1776483230893,34.84,77218.5,17.2,0.91038,8e-05,9.67089]
[1776483233913,34.84,77216.39,17.2,0.91021,8e-05,9.68456]
[1776483238948,34.84,77215.99,17.2,0.91016,8e-05,9.68823]
[1776483240963,34.85,77212.41,17.2,0.90987,8e-05,9.71065]
[1776483241970,34.85,77208.7,17.2,0.90958,8e-05,9.73361]
[1776483245997,34.85,77206.84,17.2,0.90943,8e-05,9.74578]
[1776483252041,34.85,77205.98,17.2,0.90934,8e-05,9.75223]
[1776483258083,34.85,77206.26,17.2,0.90935,8e-05,9.75178]
[1776483263118,34.85,77205.45,17.2,0.90929,8e-05,9.75667]
[1776483265132,34.85,77196.84,17.2,0.90861,8e-05,9.80942]
[1776483266138,34.85,77191.48,17.2,0.90819,8e-05,9.84226]
[1776483271174,34.85,77191.54,17.2,0.90823,8e-05,9.8375]
[1776483276209,34.85,77191.79,17.2,0.90824,8e-05,9.83647]
[1776483282251,34.85,77191.8,17.2,0.90824,8e-05,9.83704]
[1776483287439,34.86,77191.73,17.2,0.90823,8e-05,9.83798]
[1776483294335,34.86,77191.69,17.2,0.90821,8e-05,9.83893]
[1776483299370,34.86,77193.39,17.2,0.90834,8e-05,9.8288]
[1776483303398,34.86,77195.38,17.2,0.9085,8e-05,9.81676]
[1776483308433,34.86,77196.58,17.2,0.90859,8e-05,9.80975]
[1776483310447,34.86,77194.53,17.2,0.90842,8e-05,9.82249]
[1776483315482,34.86,77194.6,17.2,0.90843,8e-05,9.8222]
[1776483321524,34.86,77196.29,17.2,0.90856,8e-05,9.81197]
[1776483322686,34.86,77196.29,17.2,0.90856,8e-05,9.81197]
[1776483323818,34.86,77195.73,17.2,0.90852,8e-05,9.81543]
[1776483325552,34.86,77200.9,17.2,0.90892,8e-05,9.78369]
[1776483326560,34.86,77205.26,17.2,0.90926,8e-05,9.75699]
[1776483331594,34.86,77205.29,17.2,0.9093,8e-05,9.75282]
[1776483336629,34.86,77205.15,17.2,0.90929,8e-05,9.75373]
[1776483340657,34.86,77203.43,17.2,0.90914,8e-05,9.76486]
[1776483341664,34.86,77201.46,17.2,0.90899,8e-05,9.77709]
[1776483344685,34.86,77199.62,17.2,0.90884,8e-05,9.78872]
[1776483349722,34.86,77196.87,17.2,0.90863,8e-05,9.80484]
[1776483350729,34.86,77194.46,17.2,0.90844,8e-05,9.81942]
[1776483353749,34.86,77191.83,17.2,0.90824,8e-05,9.83539]
[1776483358785,34.86,77192.12,17.2,0.90826,8e-05,9.83369]
[1776483363820,34.86,77193.18,17.2,0.90834,8e-05,9.82733]
[1776483373890,34.86,77192.63,17.2,0.90829,8e-05,9.8312]
[1776483375904,34.86,77190.01,17.2,0.90808,8e-05,9.84745]
[1776483376911,34.86,77186.09,17.2,0.90777,8e-05,9.87165]
[1776483378274,34.86,77182.58,17.2,0.90749,8e-05,9.89331]
[1776483381599,34.86,77180.99,17.2,0.90737,8e-05,9.90309]
[1776483381645,34.86,77180.99,17.2,0.90737,8e-05,9.90309]
[1776483382144,34.86,77180.92,17.2,0.90736,8e-05,9.90336]
[1776483382769,34.86,77180.92,17.2,0.90736,8e-05,9.90336]
[1776483382800,34.86,77171.41,17.2,0.9066,8e-05,9.96202]
[1776483382954,34.86,77164.39,17.2,0.90604,8e-05,10.00553]
[1776483385680,34.86,77164.92,17.2,0.90609,8e-05,10.00202]
[1776483391465,34.86,77166.19,17.2,0.9062,8e-05,9.99281]
[1776483396045,34.85,77164.31,17.2,0.9061,8e-05,9.99884]
[1776483401081,34.85,77164.0,17.2,0.9061,8e-05,9.99951]
[1776483405109,34.85,77167.32,17.2,0.90638,8e-05,9.97791]
[1776483408130,34.85,77171.15,17.2,0.90669,8e-05,9.95352]
[1776483409137,34.85,77174.91,17.2,0.907,8e-05,9.93006]
[1776483412158,34.85,77178.49,17.2,0.90729,8e-05,9.90748]
[1776483415179,34.85,77181.45,17.2,0.90753,8e-05,9.88885]
[1776483421221,34.85,77180.0,17.2,0.90742,8e-05,9.8972]
[1776483422228,34.85,77176.67,17.2,0.90716,8e-05,9.91767]
[1776483427263,34.84,77175.41,17.2,0.90706,8e-05,9.92472]
[1776483432297,34.84,77175.96,17.2,0.90712,8e-05,9.92059]
[1776483436339,34.84,77183.18,17.2,0.9077,8e-05,9.87543]
[1776483437346,34.84,77192.01,17.2,0.9084,8e-05,9.82093]
[1776483438353,34.84,77193.03,17.2,0.90848,8e-05,9.81466]
[1776483440790,34.84,77192.89,17.2,0.90847,8e-05,9.81555]
[1776483441374,34.84,77200.03,17.2,0.90903,8e-05,9.77168]
[1776483442381,34.84,77203.6,17.2,0.90931,8e-05,9.74985]
[1776483443387,34.84,77205.69,17.2,0.90947,8e-05,9.73715]
[1776483448423,34.84,77205.58,17.2,0.90946,8e-05,9.73856]
[1776483452292,34.84,77205.58,17.2,0.90949,8e-05,9.73475]
[1776483452450,34.84,77207.27,17.2,0.90962,8e-05,9.72449]
[1776483453693,34.84,77207.27,17.2,0.90962,8e-05,9.72449]
[1776483458492,34.85,77211.98,17.2,0.90997,8e-05,9.69641]
[1776483459500,34.85,77215.03,17.2,0.91021,8e-05,9.67789]
[1776483461514,34.85,77219.01,17.2,0.91052,8e-05,9.65392]
[1776483465542,34.85,77220.94,17.2,0.91065,8e-05,9.64303]
[1776483468563,34.85,77217.99,17.2,0.91042,8e-05,9.66177]
[1776483471584,34.85,77215.88,17.2,0.91024,8e-05,9.67532]
[1776483480647,34.86,77216.42,17.2,0.91026,8e-05,9.67395]
[1776483487696,34.86,77215.8,17.2,0.9102,8e-05,9.67913]
[1776483492730,34.86,77215.32,17.2,0.91015,8e-05,9.68305]
[1776483495752,34.86,77211.14,17.2,0.90981,8e-05,9.70922]
[1776483497766,34.86,77209.44,17.2,0.90968,8e-05,9.71994]
[1776483501794,34.86,77207.99,17.2,0.90956,8e-05,9.72942]
[1776483506829,34.87,77207.66,17.2,0.90952,8e-05,9.73217]
[1776483512871,34.87,77207.56,17.2,0.90953,8e-05,9.72964]
[1776483522941,34.87,77207.56,17.2,0.90951,8e-05,9.73184]
[1776483528983,34.87,77207.18,17.2,0.90946,8e-05,9.73556]
[1776483542074,34.88,77206.81,17.2,0.90939,8e-05,9.74084]
[1776483550130,34.88,77205.38,17.2,0.90926,8e-05,9.75151]
[1776483552144,34.89,77203.63,17.2,0.90911,8e-05,9.76269]
[1776483557179,34.89,77203.41,17.2,0.90908,8e-05,9.76512]
[1776483560332,34.89,77200.79,17.2,0.90887,8e-05,9.78181]
[1776483562214,34.89,77197.86,17.2,0.90863,8e-05,9.80013]
[1776483568256,34.89,77197.52,17.2,0.9086,8e-05,9.80288]
[1776483573291,34.89,77196.91,17.2,0.90858,8e-05,9.8027]
[1776483575304,34.89,77194.99,17.2,0.90843,8e-05,9.8146]
[1776483576924,34.89,77194.99,17.2,0.90843,8e-05,9.8146]
[1776483577320,34.89,77187.74,17.2,0.90785,8e-05,9.85928]
[1776483578327,34.89,77186.12,17.2,0.90772,8e-05,9.86923]
[1776483583361,34.89,77185.4,17.2,0.90767,8e-05,9.87345]
[1776483588397,34.89,77184.68,17.2,0.90761,8e-05,9.8777]
[1776483589404,34.89,77182.78,17.2,0.90746,8e-05,9.88939]
[1776483590805,34.89,77180.23,17.2,0.90726,8e-05,9.905]
[1776483597459,34.89,77178.44,17.2,0.90712,8e-05,9.91557]
[1776483601874,34.89,77176.71,17.2,0.90699,8e-05,9.92573]
[1776483608538,34.89,77176.11,17.2,0.90696,8e-05,9.92801]
[1776483610552,34.89,77173.84,17.2,0.90679,8e-05,9.94177]
[1776483615587,34.88,77174.7,17.2,0.90686,8e-05,9.9357]
[1776483620623,34.88,77174.77,17.2,0.90688,8e-05,9.93453]
[1776483622637,34.88,77179.1,17.2,0.90723,8e-05,9.90749]
[1776483626666,34.88,77181.9,17.2,0.90746,8e-05,9.88974]
[1776483631701,34.88,77189.06,17.2,0.90807,8e-05,9.84092]
[1776483638750,34.88,77190.28,17.2,0.90816,8e-05,9.83327]
[1776483643785,34.88,77189.81,17.2,0.90813,8e-05,9.83606]
[1776483644792,34.88,77184.11,17.2,0.90768,8e-05,9.87115]
[1776483649828,34.88,77182.74,17.2,0.90757,8e-05,9.87912]
[1776483655869,34.88,77181.39,17.2,0.90747,8e-05,9.88686]
[1776483660907,34.88,77181.34,17.2,0.90748,8e-05,9.88667]
[1776483665942,34.88,77181.82,17.2,0.90752,8e-05,9.88324]
[1776483672991,34.87,77181.93,17.2,0.90754,8e-05,9.88193]
[1776483678027,34.87,77185.28,17.2,0.90781,8e-05,9.86086]
[1776483681049,34.87,77187.11,17.2,0.90796,8e-05,9.84943]
[1776483686084,34.87,77187.07,17.2,0.90795,8e-05,9.84947]
[1776483691119,34.87,77187.0,17.2,0.90799,8e-05,9.84539]
[1776483693133,34.87,77181.9,17.2,0.90758,8e-05,9.87674]
[1776483695147,34.87,77180.33,17.2,0.90746,8e-05,9.88623]
[1776483700181,34.87,77180.26,17.2,0.90746,8e-05,9.88614]
[1776483705217,34.87,77180.69,17.2,0.9075,8e-05,9.88302]
[1776483706224,34.87,77183.71,17.2,0.90774,8e-05,9.86431]
[1776483711259,34.87,77184.35,17.2,0.9078,8e-05,9.86014]
[1776483718308,34.87,77186.61,17.2,0.90798,8e-05,9.84588]
[1776483723343,34.87,77187.96,17.2,0.90809,8e-05,9.83745]
[1776483731399,34.87,77187.67,17.2,0.90807,8e-05,9.839]
[1776483736434,34.87,77188.02,17.2,0.9081,8e-05,9.83644]
[1776483742476,34.87,77188.02,17.2,0.90811,8e-05,9.83596]
[1776483747511,34.86,77187.77,17.2,0.90809,8e-05,9.83709]
[1776483752546,34.86,77187.6,17.2,0.90812,8e-05,9.83343]
[1776483757581,34.86,77187.66,17.2,0.90813,8e-05,9.83265]
[1776483762615,34.86,77187.35,17.2,0.90811,8e-05,9.83416]
[1776483773693,34.86,77187.31,17.2,0.90812,8e-05,9.83349]
[1776483783763,34.86,77187.31,17.2,0.90813,8e-05,9.83279]
[1776483796865,34.86,77187.31,17.2,0.90813,8e-05,9.83243]
[1776483803917,34.86,77187.28,17.2,0.90813,8e-05,9.83241]
[1776483808952,34.86,77187.45,17.2,0.90815,8e-05,9.8312]
[1776483809959,34.86,77191.43,17.2,0.90846,8e-05,9.80666]
[1776483814993,34.86,77192.49,17.2,0.90858,8e-05,9.79562]
[1776483820034,34.86,77192.41,17.2,0.90858,8e-05,9.79602]
[1776483820129,34.86,77194.66,17.2,0.90876,8e-05,9.78216]
[1776483821042,34.86,77202.96,17.2,0.90941,8e-05,9.7312]
[1776483824063,34.86,77201.0,17.2,0.90925,8e-05,9.74348]
[1776483825070,34.86,77197.92,17.2,0.90901,8e-05,9.76246]
[1776483826077,34.86,77196.37,17.2,0.90889,8e-05,9.77203]
[1776483831112,34.86,77197.82,17.2,0.909,8e-05,9.76336]
[1776483836146,34.86,77200.1,17.2,0.90917,8e-05,9.74979]
[1776483841185,34.86,77199.98,17.2,0.90915,8e-05,9.75108]
[1776483843202,34.86,77196.87,17.2,0.90891,8e-05,9.77041]
[1776483847230,34.86,77195.32,17.2,0.90878,8e-05,9.7803]
[1776483852265,34.86,77196.04,17.2,0.90883,8e-05,9.77654]
[1776483854279,34.86,77194.0,17.2,0.90866,8e-05,9.7894]
[1776483859314,34.86,77194.22,17.2,0.90867,8e-05,9.78879]
[1776483867372,34.87,77194.21,17.2,0.90865,8e-05,9.79011]
[1776483879457,34.87,77194.07,17.2,0.90865,8e-05,9.78883]
[1776483885499,34.87,77193.92,17.2,0.90863,8e-05,9.79088]
[1776483887514,34.87,77191.65,17.2,0.90844,8e-05,9.80519]
[1776483892548,34.88,77191.62,17.2,0.90843,8e-05,9.80608]
[1776483900604,34.88,77192.03,17.2,0.90845,8e-05,9.80446]
[1776483906646,34.88,77192.11,17.2,0.90845,8e-05,9.80438]
[1776483907653,34.88,77194.52,17.2,0.90864,8e-05,9.78962]
[1776483909261,34.88,77194.52,17.2,0.90864,8e-05,9.78962]
[1776483909311,34.88,77191.91,17.2,0.90844,8e-05,9.8057]
[1776483909667,34.88,77183.65,17.2,0.90778,8e-05,9.85656]
[1776483910674,34.88,77178.5,17.2,0.90737,8e-05,9.88824]
[1776483913194,34.88,77178.55,17.2,0.90738,8e-05,9.88781]
[1776483918730,34.88,77178.33,17.2,0.90737,8e-05,9.88831]
[1776483923766,34.88,77180.37,17.2,0.90754,8e-05,9.87536]
[1776483924773,34.88,77183.99,17.2,0.90783,8e-05,9.85298]
[1776483928801,34.88,77186.02,17.2,0.90799,8e-05,9.8404]
[1776483930814,34.88,77188.64,17.2,0.9082,8e-05,9.82424]
[1776483933836,34.87,77190.32,17.2,0.90837,8e-05,9.80893]
[1776483938871,34.87,77191.02,17.2,0.90845,8e-05,9.80294]
[1776483943906,34.87,77191.36,17.2,0.9085,8e-05,9.79914]
[1776483949951,34.86,77191.88,17.2,0.90857,8e-05,9.79384]
[1776483954989,34.86,77193.92,17.2,0.90875,8e-05,9.77953]
[1776483960024,34.86,77192.46,17.2,0.90865,8e-05,9.78714]
[1776483965060,34.86,77192.42,17.2,0.90865,8e-05,9.78738]
[1776483973116,34.86,77193.07,17.2,0.9087,8e-05,9.7831]
[1776483978151,34.86,77192.98,17.2,0.9087,8e-05,9.78327]
[1776483983186,34.85,77192.94,17.2,0.9087,8e-05,9.78315]
[1776483988221,34.85,77194.3,17.2,0.90881,8e-05,9.77448]
[1776483992249,34.85,77192.42,17.2,0.9087,8e-05,9.7816]
[1776483997284,34.85,77190.74,17.2,0.90857,8e-05,9.79159]
[1776484002319,34.85,77190.22,17.2,0.90854,8e-05,9.79441]
[1776484008361,34.85,77190.96,17.2,0.9086,8e-05,9.7897]
[1776484014403,34.85,77191.19,17.2,0.90862,8e-05,9.78816]
[1776484024473,34.85,77191.19,17.2,0.90862,8e-05,9.78796]
[1776484030515,34.85,77191.15,17.2,0.90862,8e-05,9.78806]
[1776484035550,34.85,77191.84,17.2,0.90867,8e-05,9.78368]
[1776484042340,34.85,77192.57,17.2,0.90873,8e-05,9.77912]
[1776484043824,34.85,77192.57,17.2,0.90873,8e-05,9.77907]
[1776484051323,34.85,77191.73,17.2,0.90867,8e-05,9.78416]
[1776484059719,34.85,77192.43,17.2,0.90876,8e-05,9.77536]
[1776484066768,34.85,77192.16,17.2,0.90874,8e-05,9.77689]
[1776484074824,34.85,77192.19,17.2,0.90874,8e-05,9.77656]
[1776484082880,34.85,77187.11,17.2,0.90834,8e-05,9.80772]
[1776484083887,34.85,77183.14,17.2,0.90803,8e-05,9.83212]
[1776484088922,34.85,77181.69,17.2,0.90792,8e-05,9.8406]
[1776484089929,34.85,77178.66,17.2,0.90768,8e-05,9.8592]
[1776484101006,34.84,77177.54,17.2,0.90761,8e-05,9.86482]
[1776484107048,34.84,77177.3,17.2,0.90759,8e-05,9.86567]
[1776484112083,34.84,77177.27,17.2,0.90763,8e-05,9.86108]
[1776484118125,34.84,77177.27,17.2,0.90764,8e-05,9.86058]
[1776484128195,34.84,77177.18,17.2,0.90764,8e-05,9.86037]
[1776484138265,34.84,77176.73,17.2,0.90762,8e-05,9.86243]
[1776484143302,34.84,77176.56,17.2,0.90761,8e-05,9.86319]
[1776484147334,34.84,77188.88,17.2,0.90859,8e-05,9.78702]
[1776484148341,34.84,77196.23,17.2,0.90917,8e-05,9.74184]
[1776484149348,34.84,77198.88,17.2,0.90937,8e-05,9.7257]
[1776484151011,34.84,77198.91,17.2,0.90937,8e-05,9.72568]
[1776484151362,34.84,77199.03,17.2,0.90938,8e-05,9.7251]
[1776484154383,34.84,77207.64,17.2,0.91005,8e-05,9.67285]
[1776484155098,34.84,77207.64,17.2,0.91005,8e-05,9.67285]
[1776484155390,34.84,77212.42,17.2,0.91042,8e-05,9.6438]
[1776484160425,34.84,77213.14,17.2,0.91046,8e-05,9.64061]
[1776484165460,34.84,77213.79,17.2,0.9105,8e-05,9.63785]
[1776484167475,34.85,77209.62,17.2,0.91017,8e-05,9.66382]
[1776484172516,34.85,77208.37,17.2,0.91009,8e-05,9.66823]
[1776484177551,34.85,77208.06,17.2,0.91005,8e-05,9.67111]
[1776484185617,34.85,77207.61,17.2,0.91,8e-05,9.6754]
[1776484190652,34.85,77208.13,17.2,0.91003,8e-05,9.67314]
[1776484195687,34.86,77208.3,17.2,0.91003,8e-05,9.67301]
[1776484200722,34.86,77211.43,17.2,0.91026,8e-05,9.65476]
[1776484206771,34.86,77214.16,17.2,0.91046,8e-05,9.63929]
[1776484207835,34.86,77223.47,17.2,0.91118,8e-05,9.58271]
[1776484208785,34.86,77230.05,17.2,0.91169,8e-05,9.54296]
[1776484213820,34.87,77230.88,17.2,0.91173,8e-05,9.53973]
[1776484217849,34.87,77234.51,17.2,0.91199,8e-05,9.51913]
[1776484222884,34.87,77235.83,17.2,0.91207,8e-05,9.5124]
[1776484229933,34.87,77236.72,17.2,0.91214,8e-05,9.50748]
[1776484234968,34.87,77236.29,17.2,0.91213,8e-05,9.50614]
[1776484241011,34.87,77233.61,17.2,0.91192,8e-05,9.52274]
[1776484242018,34.87,77220.63,17.2,0.91092,8e-05,9.60176]
[1776484243025,34.87,77220.98,17.2,0.91095,8e-05,9.59953]
[1776484252095,34.87,77220.98,17.2,0.91095,8e-05,9.59933]
[1776484256930,34.87,77220.94,17.2,0.91096,8e-05,9.59855]
[1776484257129,34.87,77229.86,17.2,0.91165,8e-05,9.54415]
[1776484258136,34.87,77233.72,17.2,0.91195,8e-05,9.52048]
[1776484259143,34.87,77224.07,17.2,0.91121,8e-05,9.57901]
[1776484260150,34.87,77223.09,17.2,0.91114,8e-05,9.58472]
[1776484260934,34.87,77223.09,17.2,0.91114,8e-05,9.58472]
[1776484267365,34.87,77223.9,17.2,0.91119,8e-05,9.58024]
[1776484267467,34.87,77226.58,17.2,0.9114,8e-05,9.5643]
[1776484271227,34.87,77228.33,17.2,0.91152,8e-05,9.55431]
[1776484276262,34.87,77226.54,17.2,0.91137,8e-05,9.56615]
[1776484278579,34.88,77224.75,17.2,0.91123,8e-05,9.57777]
[1776484284318,34.88,77224.49,17.2,0.91121,8e-05,9.57925]
[1776484286332,34.88,77222.13,17.2,0.91102,8e-05,9.59359]
[1776484287339,34.88,77217.25,17.2,0.91065,8e-05,9.62334]
[1776484290360,34.88,77218.97,17.2,0.91077,8e-05,9.61326]
[1776484298416,34.88,77219.43,17.2,0.91082,8e-05,9.60821]
[1776484304458,34.88,77220.11,17.2,0.91085,8e-05,9.60565]
[1776484309493,34.89,77220.52,17.2,0.91087,8e-05,9.60454]
[1776484320570,34.89,77220.45,17.2,0.91082,8e-05,9.60841]
[1776484327619,34.9,77220.38,17.2,0.91079,8e-05,9.61093]
[1776484337689,34.9,77218.69,17.2,0.91062,8e-05,9.62422]
[1776484344899,34.91,77218.45,17.2,0.91059,8e-05,9.62655]
[1776484352795,34.91,77214.75,17.2,0.91031,8e-05,9.64709]
[1776484353802,34.91,77210.89,17.2,0.91,8e-05,9.67098]
[1776484359845,34.91,77209.71,17.2,0.90991,8e-05,9.67804]
[1776484360825,34.91,77209.71,17.2,0.90991,8e-05,9.67804]
[1776484360852,34.91,77202.5,17.2,0.90935,8e-05,9.72213]
[1776484361859,34.91,77197.98,17.2,0.90899,8e-05,9.75005]
[1776484364445,34.91,77197.66,17.2,0.90897,8e-05,9.75162]
[1776484368908,34.91,77193.93,17.2,0.90869,8e-05,9.77354]
[1776484369921,34.91,77187.97,17.2,0.90822,8e-05,9.80992]
[1776484371929,34.91,77185.94,17.2,0.90806,8e-05,9.82179]
[1776484376964,34.9,77185.8,17.2,0.90807,8e-05,9.821]
[1776484381999,34.9,77185.52,17.2,0.90807,8e-05,9.821]
[1776484384583,34.9,77185.56,17.2,0.90808,8e-05,9.8204]
[1776484385021,34.9,77183.07,17.2,0.90789,8e-05,9.83502]
[1776484386028,34.9,77178.73,17.2,0.90755,8e-05,9.86139]
[1776484388435,34.9,77178.73,17.2,0.90756,8e-05,9.86097]
[1776484391483,34.89,77176.8,17.2,0.90742,8e-05,9.87158]
[1776484391559,34.89,77176.8,17.2,0.90742,8e-05,9.87158]
[1776484391996,34.89,77176.73,17.2,0.90742,8e-05,9.87114]
[1776484392628,34.89,77176.73,17.2,0.90742,8e-05,9.87114]
[1776484392668,34.89,77176.73,17.2,0.90742,8e-05,9.87114]
[1776484392718,34.89,77170.65,17.2,0.90694,8e-05,9.90819]
[1776484393077,34.89,77160.13,17.2,0.9061,8e-05,9.97329]
[1776484394089,34.89,77161.48,17.2,0.90622,8e-05,9.96434]
[1776484395585,34.89,77161.48,17.2,0.90622,8e-05,9.96434]
[1776484398238,34.89,77160.95,17.2,0.90619,8e-05,9.96592]
[1776484398317,34.88,77153.26,17.2,0.90558,8e-05,10.01305]
[1776484399125,34.88,77138.15,17.2,0.90435,8e-05,10.10677]
[1776484400132,34.88,77135.42,17.2,0.90413,8e-05,10.12337]
[1776484402305,34.88,77136.05,17.2,0.90419,8e-05,10.119]
[1776484409199,34.88,77135.67,17.2,0.9042,8e-05,10.11797]
[1776484411214,34.87,77140.4,17.2,0.90464,8e-05,10.08335]
[1776484413897,34.87,77141.98,17.2,0.90477,8e-05,10.07315]
[1776484413937,34.87,77145.22,17.2,0.90504,8e-05,10.05265]
[1776484414235,34.87,77134.2,17.2,0.90414,8e-05,10.1213]
[1776484415242,34.87,77115.26,17.2,0.90258,8e-05,10.23901]
[1776484416249,34.87,77116.66,17.2,0.90271,8e-05,10.22964]
[1776484417648,34.87,77116.66,17.2,0.90271,8e-05,10.22964]
[1776484418796,34.87,77115.96,17.2,0.90267,8e-05,10.23285]
[1776484418844,34.87,77115.96,17.2,0.90267,8e-05,10.23285]
[1776484418861,34.87,77115.96,17.2,0.90267,8e-05,10.23285]
[1776484419774,34.87,77114.74,17.2,0.90257,8e-05,10.23989]
[1776484420013,34.87,77114.74,17.2,0.90257,8e-05,10.23989]
[1776484419871,34.86,77104.01,17.2,0.90169,8e-05,10.30655]
[1776484420280,34.86,77087.12,17.2,0.90027,8e-05,10.41292]
[1776484421287,34.86,77088.67,17.2,0.90041,8e-05,10.40229]
[1776484422907,34.86,77088.67,17.2,0.90041,8e-05,10.40229]
[1776484422939,34.86,77092.27,17.2,0.90073,8e-05,10.37794]
[1776484425315,34.86,77097.58,17.2,0.9012,8e-05,10.3429]
[1776484427329,34.85,77100.52,17.2,0.90147,8e-05,10.32291]
[1776484429344,34.85,77102.83,17.2,0.90168,8e-05,10.30694]
[1776484433373,34.84,77105.32,17.2,0.90192,8e-05,10.28854]
[1776484434380,34.84,77107.68,17.2,0.90213,8e-05,10.27305]
[1776484435272,34.84,77107.68,17.2,0.90213,8e-05,10.27305]
[1776484435789,34.84,77097.1,17.2,0.90125,8e-05,10.33896]
[1776484436412,34.84,77082.92,17.2,0.90007,8e-05,10.42769]
[1776484437419,34.84,77085.7,17.2,0.90031,8e-05,10.40927]
[1776484438846,34.84,77085.7,17.2,0.90031,8e-05,10.40927]
[1776484441447,34.83,77088.84,17.2,0.90062,8e-05,10.38621]
[1776484442453,34.83,77090.71,17.2,0.90079,8e-05,10.37369]
[1776484447489,34.82,77090.93,17.2,0.90085,8e-05,10.36882]
[1776484451991,34.82,77091.71,17.2,0.90094,8e-05,10.3625]
[1776484454538,34.82,77088.81,17.2,0.90071,8e-05,10.37943]
[1776484455786,34.82,77088.81,17.2,0.90071,8e-05,10.37943]
[1776484458075,34.81,77089.06,17.2,0.90074,8e-05,10.37677]
[1776484458566,34.81,77085.51,17.2,0.90045,8e-05,10.39883]
[1776484462054,34.81,77084.33,17.2,0.90035,8e-05,10.40593]
[1776484464608,34.81,77087.2,17.2,0.90062,8e-05,10.38586]
[1776484465615,34.81,77089.33,17.2,0.90081,8e-05,10.37165]
[1776484466621,34.81,77091.24,17.2,0.90098,8e-05,10.35886]
[1776484469644,34.8,77094.0,17.2,0.90124,8e-05,10.33934]
[1776484472077,34.8,77095.01,17.2,0.90134,8e-05,10.33194]
[1776484472358,34.8,77094.36,17.2,0.90133,8e-05,10.33068]
[1776484472670,34.8,77078.85,17.2,0.90004,8e-05,10.42763]
[1776484473843,34.79,77065.3,17.2,0.8989,9e-05,10.51206]
[1776484475686,34.79,77063.76,17.2,0.89878,9e-05,10.52091]
[1776484476103,34.79,77063.76,17.2,0.89878,9e-05,10.52091]
[1776484481728,34.78,77061.69,17.2,0.89868,9e-05,10.52842]
[1776484486763,34.77,77061.42,17.2,0.89871,9e-05,10.52603]
[1776484488777,34.77,77056.99,17.2,0.89835,9e-05,10.55272]
[1776484490791,34.76,77055.08,17.2,0.89821,9e-05,10.56334]
[1776484491797,34.76,77051.33,17.2,0.8979,9e-05,10.58563]
[1776484494951,34.76,77049.73,17.2,0.89779,9e-05,10.59416]
[1776484495040,34.76,77049.73,17.2,0.89779,9e-05,10.59416]
[1776484495947,34.76,77051.51,17.2,0.89795,9e-05,10.58216]
[1776484496027,34.75,77043.41,17.2,0.89726,9e-05,10.63316]
[1776484497203,34.75,77044.73,17.2,0.89738,9e-05,10.62402]
[1776484497391,34.75,77044.73,17.2,0.89738,9e-05,10.62402]
[1776484497772,34.75,77044.73,17.2,0.89738,9e-05,10.62402]
[1776484497840,34.75,77041.85,17.2,0.89713,9e-05,10.64241]
[1776484498846,34.75,77043.66,17.2,0.89731,9e-05,10.62942]
[1776484501436,34.75,77044.85,17.2,0.89743,9e-05,10.62042]
[1776484506903,34.74,77047.59,17.2,0.89772,9e-05,10.5989]
[1776484508917,34.74,77055.21,17.2,0.8984,9e-05,10.54906]
[1776484509924,34.73,77058.17,17.2,0.89866,9e-05,10.52964]
[1776484510931,34.73,77061.21,17.2,0.89893,9e-05,10.50976]
[1776484511938,34.73,77063.07,17.2,0.89909,9e-05,10.49741]
[1776484513424,34.73,77063.07,17.2,0.89909,9e-05,10.49741]
[1776484513954,34.73,77044.18,17.2,0.89747,9e-05,10.61723]
[1776484514961,34.73,77041.82,17.2,0.89728,9e-05,10.6311]
[1776484517103,34.73,77041.93,17.2,0.8973,9e-05,10.6297]
[1776484516975,34.73,77044.24,17.2,0.89751,9e-05,10.61426]
[1776484517982,34.72,77052.67,17.2,0.89825,9e-05,10.55982]
[1776484518989,34.72,77056.31,17.2,0.89857,9e-05,10.53605]
[1776484519173,34.72,77056.31,17.2,0.89857,9e-05,10.53605]
[1776484519313,34.72,77056.31,17.2,0.89857,9e-05,10.53605]
[1776484519996,34.72,77046.63,17.2,0.89774,9e-05,10.59719]
[1776484521003,34.72,77042.89,17.2,0.89743,9e-05,10.62042]
[1776484523017,34.72,77048.42,17.2,0.89792,9e-05,10.58378]
[1776484523276,34.72,77048.42,17.2,0.89792,9e-05,10.58378]
[1776484524024,34.72,77051.52,17.2,0.8982,9e-05,10.56339]
[1776484528052,34.71,77055.8,17.2,0.8986,9e-05,10.53374]
[1776484529059,34.71,77060.14,17.2,0.89898,9e-05,10.50557]
[1776484532522,34.71,77061.74,17.2,0.89917,9e-05,10.48954]
[1776484533087,34.71,77064.25,17.2,0.8994,9e-05,10.4727]
[1776484533652,34.71,77064.25,17.2,0.8994,9e-05,10.4727]
[1776484533699,34.71,77064.25,17.2,0.8994,9e-05,10.4727]
[1776484534094,34.7,77068.22,17.2,0.89975,9e-05,10.44663]
[1776484534262,34.7,77068.22,17.2,0.89975,9e-05,10.44663]
[1776484535101,34.7,77075.1,17.2,0.90034,8e-05,10.40216]
[1776484536108,34.7,77078.34,17.2,0.90063,8e-05,10.38087]
[1776484537115,34.7,77080.99,17.2,0.90087,8e-05,10.36301]
[1776484539129,34.69,77087.44,17.2,0.90144,8e-05,10.32012]
[1776484542149,34.69,77089.35,17.2,0.90164,8e-05,10.30513]
[1776484544164,34.69,77086.21,17.2,0.90139,8e-05,10.32376]
[1776484545170,34.68,77083.86,17.2,0.9012,8e-05,10.338]
[1776484550208,34.68,77084.5,17.2,0.9013,8e-05,10.33068]
[1776484555242,34.67,77084.03,17.2,0.9013,8e-05,10.33047]
[1776484560327,34.66,77084.31,17.2,0.90136,8e-05,10.3255]
[1776484564354,34.66,77078.94,17.2,0.90094,8e-05,10.35693]
[1776484566369,34.66,77076.76,17.2,0.90078,8e-05,10.36935]
[1776484571404,34.65,77077.09,17.2,0.90085,8e-05,10.36372]
[1776484576440,34.64,77077.46,17.2,0.90093,8e-05,10.35779]
[1776484582482,34.63,77071.33,17.2,0.90046,8e-05,10.39243]
[1776484583488,34.63,77068.43,17.2,0.90023,9e-05,10.4101]
[1776484584496,34.63,77066.41,17.2,0.90007,9e-05,10.42215]
[1776484590538,34.62,77065.63,17.2,0.90006,9e-05,10.42231]
[1776484594566,34.61,77072.08,17.2,0.90069,8e-05,10.37384]
[1776484596580,34.61,77074.49,17.2,0.90091,8e-05,10.35712]
[1776484599013,34.61,77074.42,17.2,0.90091,8e-05,10.35687]
[1776484599075,34.61,77074.42,17.2,0.90091,8e-05,10.35687]
[1776484599085,34.61,77074.42,17.2,0.90091,8e-05,10.35687]
[1776484599656,34.61,77075.02,17.2,0.90098,8e-05,10.35167]
[1776484599750,34.61,77061.32,17.2,0.89982,9e-05,10.43876]
[1776484600447,34.61,77061.32,17.2,0.89982,9e-05,10.43876]
[1776484600614,34.6,77049.67,17.2,0.89883,9e-05,10.51228]
[1776484601620,34.6,77047.26,17.2,0.89863,9e-05,10.52713]
[1776484603090,34.6,77047.26,17.2,0.89863,9e-05,10.52713]
[1776484608669,34.59,77048.19,17.2,0.89878,9e-05,10.51547]
[1776484610691,34.59,77051.57,17.2,0.8991,9e-05,10.4922]
[1776484611698,34.59,77053.96,17.2,0.89931,9e-05,10.47609]
[1776484613712,34.58,77057.22,17.2,0.89961,9e-05,10.45363]
[1776484614719,34.58,77058.83,17.2,0.89976,9e-05,10.44256]
[1776484616797,34.58,77058.83,17.2,0.89976,9e-05,10.44256]
[1776484617735,34.58,77059.04,17.2,0.8998,9e-05,10.43965]
[1776484617752,34.58,77040.06,17.2,0.89818,9e-05,10.56009]
[1776484618964,34.58,77040.06,17.2,0.89818,9e-05,10.56009]
[1776484619065,34.57,77020.63,17.2,0.89649,9e-05,10.684]
[1776484619765,34.57,77029.9,17.2,0.8973,9e-05,10.62446]
[1776484620733,34.57,77029.9,17.2,0.8973,9e-05,10.62446]
[1776484620772,34.57,77031.2,17.2,0.89743,9e-05,10.61537]
[1776484621794,34.57,77030.91,17.2,0.89741,9e-05,10.61656]
[1776484623188,34.57,77028.81,17.2,0.89725,9e-05,10.62873]
[1776484624377,34.57,77028.42,17.2,0.89721,9e-05,10.63123]
[1776484624814,34.57,77021.21,17.2,0.89659,9e-05,10.67687]
[1776484625821,34.57,77016.18,17.2,0.89616,9e-05,10.70855]
[1776484627839,34.56,77016.15,17.2,0.89618,9e-05,10.70721]
[1776484628345,34.56,77016.15,17.2,0.89618,9e-05,10.70721]
[1776484628946,34.56,77018.34,17.2,0.89639,9e-05,10.69155]
[1776484634885,34.55,77016.59,17.2,0.89629,9e-05,10.69899]
[1776484637102,34.55,77016.48,17.2,0.89629,9e-05,10.69893]
[1776484638079,34.55,77005.78,17.2,0.89537,9e-05,10.76558]
[1776484638345,34.55,77005.78,17.2,0.89537,9e-05,10.76558]
[1776484638918,34.55,76998.74,17.2,0.89475,9e-05,10.81103]
[1776484639925,34.54,76998.71,17.2,0.89476,9e-05,10.81036]
[1776484641225,34.54,76998.71,17.2,0.89476,9e-05,10.81036]
[1776484641236,34.54,77000.46,17.2,0.89494,9e-05,10.79751]
[1776484642946,34.54,77004.82,17.2,0.89533,9e-05,10.7686]
[1776484643953,34.54,77007.26,17.2,0.89557,9e-05,10.75139]
[1776484644959,34.53,77010.35,17.2,0.89585,9e-05,10.73059]
[1776484646974,34.53,77014.45,17.2,0.89624,9e-05,10.7025]
[1776484652010,34.52,77014.54,17.2,0.89633,9e-05,10.69351]
[1776484653017,34.52,77017.33,17.2,0.89659,9e-05,10.67475]
[1776484654024,34.52,77022.46,17.2,0.89705,9e-05,10.64097]
[1776484659119,34.51,77023.36,17.2,0.89716,9e-05,10.63233]
[1776484660066,34.51,77026.35,17.2,0.89744,9e-05,10.6117]
[1776484661073,34.51,77024.69,17.2,0.89731,9e-05,10.62169]
[1776484665101,34.5,77022.96,17.2,0.89719,9e-05,10.63004]
[1776484667115,34.5,77020.88,17.2,0.89703,9e-05,10.642]
[1776484671143,34.49,77018.68,17.2,0.89687,9e-05,10.65346]
[1776484676178,34.49,77023.83,17.2,0.89736,9e-05,10.61749]
[1776484677185,34.49,77025.74,17.2,0.89754,9e-05,10.6047]
[1776484679199,34.49,77027.52,17.2,0.89771,9e-05,10.59211]
[1776484680206,34.48,77031.08,17.2,0.89803,9e-05,10.5686]
[1776484685241,34.48,77031.88,17.2,0.89814,9e-05,10.56044]
[1776484685795,34.48,77031.88,17.2,0.89814,9e-05,10.56044]
[1776484686248,34.48,77014.7,17.2,0.89663,9e-05,10.67095]
[1776484687255,34.48,77000.77,17.2,0.89542,9e-05,10.75986]
[1776484688262,34.47,77002.28,17.2,0.89556,9e-05,10.74938]
[1776484689475,34.47,77002.71,17.2,0.89561,9e-05,10.7459]
[1776484695316,34.46,77005.03,17.2,0.89587,9e-05,10.72675]
[1776484700351,34.46,77003.21,17.2,0.89575,9e-05,10.73513]
[1776484705386,34.45,77003.58,17.2,0.89583,9e-05,10.72924]
[1776484710421,34.44,77004.08,17.2,0.89593,9e-05,10.72254]
[1776484714449,34.44,77007.59,17.2,0.89631,9e-05,10.69273]
[1776484715456,34.44,77005.49,17.2,0.89613,9e-05,10.70564]
[1776484719484,34.43,77008.5,17.2,0.89643,9e-05,10.68349]
[1776484720490,34.43,77011.33,17.2,0.89669,9e-05,10.66459]
[1776484721498,34.43,77014.89,17.2,0.89701,9e-05,10.64101]
[1776484725526,34.42,77011.9,17.2,0.89678,9e-05,10.65804]
[1776484730561,34.42,77010.83,17.2,0.89672,9e-05,10.66202]
[1776484733581,34.41,77013.13,17.2,0.89695,9e-05,10.64542]
[1776484735058,34.41,77015.63,17.2,0.89718,9e-05,10.62837]
[1776484739624,34.41,77019.53,17.2,0.89754,9e-05,10.60184]
[1776484741638,34.41,77021.47,17.2,0.89772,9e-05,10.58873]
[1776484746681,34.4,77022.5,17.2,0.89784,9e-05,10.57936]
[1776484751717,34.4,77022.58,17.2,0.89787,9e-05,10.57718]
[1776484756751,34.4,77021.99,17.2,0.89784,9e-05,10.57968]
[1776484762792,34.39,77021.97,17.2,0.89786,9e-05,10.57828]
[1776484767828,34.39,77021.83,17.2,0.89788,9e-05,10.57661]
[1776484769841,34.38,77017.97,17.2,0.89756,9e-05,10.60032]
[1776484771856,34.38,77020.05,17.2,0.89779,9e-05,10.58133]
[1776484772863,34.38,77025.17,17.2,0.89825,9e-05,10.54776]
[1776484773871,34.38,77029.9,17.2,0.89866,9e-05,10.5168]
[1776484781929,34.37,77028.11,17.2,0.89856,9e-05,10.52435]
[1776484786964,34.37,77029.35,17.2,0.8987,9e-05,10.5137]
[1776484793006,34.36,77029.1,17.2,0.89874,9e-05,10.51066]
[1776484798041,34.35,77029.26,17.2,0.89881,9e-05,10.5058]
[1776484800058,34.35,77034.28,17.2,0.89926,9e-05,10.472]
[1776484801065,34.34,77037.4,17.2,0.89954,9e-05,10.45121]
[1776484804086,34.34,77029.11,17.2,0.89885,9e-05,10.50243]
[1776484805094,34.34,77023.7,17.2,0.89839,9e-05,10.53659]
[1776484806105,34.34,77019.51,17.2,0.89803,9e-05,10.56313]
[1776484808116,34.34,77019.33,17.2,0.89803,9e-05,10.56323]
[1776484812146,34.33,77015.38,17.2,0.89771,9e-05,10.58649]
[1776484817181,34.32,77014.21,17.2,0.89766,9e-05,10.59052]
[1776484821209,34.32,77018.06,17.2,0.89803,9e-05,10.56333]
[1776484826244,34.31,77018.5,17.2,0.8981,9e-05,10.5578]
[1776484827250,34.31,77013.36,17.2,0.89765,9e-05,10.59098]
[1776484828257,34.31,77008.79,17.2,0.89726,9e-05,10.6194]
[1776484829265,34.31,77006.1,17.2,0.89704,9e-05,10.63618]
[1776484833294,34.3,77010.83,17.2,0.89752,9e-05,10.59865]
[1776484834301,34.3,77015.33,17.2,0.89792,9e-05,10.56899]
[1776484835308,34.3,77017.33,17.2,0.89811,9e-05,10.55553]
[1776484838330,34.3,77019.66,17.2,0.89833,9e-05,10.53893]
[1776484840344,34.3,77021.45,17.2,0.89851,9e-05,10.52594]
[1776484841351,34.29,77025.78,17.2,0.89889,9e-05,10.49732]
[1776484842358,34.29,77030.85,17.2,0.89934,9e-05,10.46402]
[1776484847393,34.29,77031.55,17.2,0.89944,9e-05,10.45647]
[1776484852428,34.28,77031.38,17.2,0.89947,9e-05,10.45455]
[1776484857467,34.27,77019.7,17.2,0.89849,9e-05,10.52683]
[1776484857613,34.27,77019.7,17.2,0.89849,9e-05,10.52683]
[1776484858476,34.27,77007.59,17.2,0.89743,9e-05,10.60494]
[1776484859481,34.27,76999.62,17.2,0.89673,9e-05,10.6563]
[1776484861274,34.27,76999.06,17.2,0.89669,9e-05,10.65959]
[1776484865523,34.27,77001.21,17.2,0.89692,9e-05,10.64286]
[1776484866530,34.27,77003.25,17.2,0.8971,9e-05,10.62909]
[1776484871576,34.26,77001.93,17.2,0.89701,9e-05,10.63552]
[1776484876600,34.25,76999.24,17.2,0.89682,9e-05,10.64967]
[1776484881635,34.25,76999.2,17.2,0.89686,9e-05,10.64702]
[1776484886669,34.24,77003.22,17.2,0.89725,9e-05,10.6181]
[1776484891705,34.24,77005.04,17.2,0.89748,9e-05,10.59923]
[1776484893719,34.24,77008.08,17.2,0.89776,9e-05,10.57853]
[1776484895296,34.23,77009.9,17.2,0.89793,9e-05,10.56583]
[1776484895733,34.23,77016.41,17.2,0.8985,9e-05,10.52374]
[1776484896741,34.23,77019.28,17.2,0.89876,9e-05,10.50469]
[1776484898754,34.23,77023.13,17.2,0.89911,9e-05,10.47891]
[1776484899762,34.23,77025.89,17.2,0.89936,9e-05,10.46033]
[1776484900959,34.23,77025.89,17.2,0.89936,9e-05,10.46033]
[1776484901776,34.23,77032.07,17.2,0.89991,9e-05,10.41901]
[1776484903790,34.22,77033.83,17.2,0.90008,9e-05,10.40633]
[1776484904887,34.22,77033.83,17.2,0.90008,9e-05,10.40633]
[1776484909832,34.21,77035.72,17.2,0.9003,9e-05,10.39022]
[1776484910839,34.21,77037.71,17.2,0.90048,9e-05,10.37679]
[1776484915874,34.21,77038.68,17.2,0.9006,9e-05,10.36756]
[1776484916881,34.21,77041.6,17.2,0.90086,9e-05,10.3482]
[1776484917888,34.21,77044.8,17.2,0.90114,9e-05,10.32709]
[1776484922923,34.2,77044.24,17.2,0.90113,9e-05,10.32805]
[1776484925944,34.2,77046.02,17.2,0.9013,9e-05,10.31506]
[1776484929975,34.19,77049.56,17.2,0.90163,9e-05,10.29033]
[1776484935011,34.19,77049.55,17.2,0.90166,9e-05,10.28809]
[1776484936024,34.19,77053.41,17.2,0.902,9e-05,10.26289]
[1776484937027,34.19,77058.4,17.2,0.90243,8e-05,10.23052]
[1776484938034,34.19,77056.44,17.2,0.90226,9e-05,10.2427]
[1776484939346,34.19,77056.44,17.2,0.90226,9e-05,10.2427]
[1776484939438,34.19,77056.44,17.2,0.90226,9e-05,10.2427]
[1776484939482,34.18,77056.65,17.2,0.90229,9e-05,10.24059]
[1776484940367,34.18,77056.65,17.2,0.90229,9e-05,10.24059]
[1776484940444,34.18,77056.65,17.2,0.90229,9e-05,10.24059]
[1776484940481,34.18,77063.88,17.2,0.90291,8e-05,10.19404]
[1776484941054,34.18,77067.32,17.2,0.9032,8e-05,10.17206]
[1776484946090,34.18,77067.16,17.2,0.9032,8e-05,10.1717]
[1776484947097,34.18,77069.68,17.2,0.90342,8e-05,10.15534]
[1776484952132,34.17,77064.69,17.2,0.90307,8e-05,10.18045]
[1776484955153,34.17,77062.48,17.2,0.90289,8e-05,10.19374]
[1776484959181,34.17,77060.64,17.2,0.90275,8e-05,10.20428]
[1776484961539,34.17,77057.22,17.2,0.90247,8e-05,10.22522]
[1776484962202,34.17,77055.05,17.2,0.90229,9e-05,10.23911]
[1776484967237,34.16,77054.53,17.2,0.90227,9e-05,10.24059]
[1776484972272,34.16,77054.55,17.2,0.90229,9e-05,10.23859]
[1776484977307,34.16,77054.03,17.2,0.90228,9e-05,10.23969]
[1776484983349,34.15,77053.84,17.2,0.90229,9e-05,10.23865]
[1776484988383,34.15,77053.22,17.2,0.90226,9e-05,10.24073]
[1776484993419,34.14,77053.12,17.2,0.90228,9e-05,10.23947]
[1776484994429,34.14,77048.55,17.2,0.90189,9e-05,10.2684]
[1776484995436,34.14,77046.53,17.2,0.90173,9e-05,10.28095]
[1776484997450,34.14,77044.37,17.2,0.90155,9e-05,10.29393]
[1776485000472,34.14,77048.82,17.2,0.90195,9e-05,10.26402]
[1776485001479,34.14,77051.63,17.2,0.9022,9e-05,10.24559]
[1776485006514,34.13,77050.53,17.2,0.90213,9e-05,10.25075]
[1776485010542,34.13,77053.63,17.2,0.90241,9e-05,10.22934]
[1776485015576,34.13,77054.5,17.2,0.90254,9e-05,10.21771]
[1776485020611,34.12,77054.61,17.2,0.90258,9e-05,10.21528]
[1776485025647,34.12,77055.12,17.2,0.90264,9e-05,10.21029]
[1776485030682,34.12,77055.23,17.2,0.90267,9e-05,10.20791]
[1776485033703,34.11,77060.0,17.2,0.90309,8e-05,10.17636]
[1776485034710,34.11,77064.26,17.2,0.90345,8e-05,10.14882]
[1776485039745,34.11,77065.78,17.2,0.9036,8e-05,10.13796]
[1776485045787,34.11,77066.68,17.2,0.90369,8e-05,10.13089]
[1776485049817,34.11,77069.67,17.2,0.90395,8e-05,10.11096]
[1776485050825,34.11,77073.44,17.2,0.90427,8e-05,10.08672]
[1776485056867,34.11,77073.47,17.2,0.90426,8e-05,10.08737]
[1776485061902,34.11,77074.42,17.2,0.90436,8e-05,10.08035]
[1776485068951,34.1,77075.84,17.2,0.90449,8e-05,10.07002]
[1776485073987,34.1,77075.82,17.2,0.90454,8e-05,10.06492]
[1776485079022,34.1,77076.24,17.2,0.90458,8e-05,10.06135]
[1776485080029,34.1,77077.95,17.2,0.90473,8e-05,10.05028]
[1776485082042,34.1,77080.55,17.2,0.90495,8e-05,10.0334]
[1776485083050,34.1,77085.02,17.2,0.90532,8e-05,10.00482]
[1776485085063,34.1,77086.89,17.2,0.90548,8e-05,9.99276]
[1776485086071,34.1,77089.43,17.2,0.90569,8e-05,9.97655]
[1776485091106,34.1,77086.49,17.2,0.90545,8e-05,9.99502]
[1776485096141,34.1,77086.91,17.2,0.90549,8e-05,9.99206]
[1776485101176,34.1,77086.69,17.2,0.90548,8e-05,9.99324]
[1776485105300,34.1,77091.34,17.2,0.90586,8e-05,9.96357]
[1776485106211,34.1,77093.73,17.2,0.90606,8e-05,9.94842]
[1776485111246,34.1,77093.9,17.2,0.90607,8e-05,9.94755]
[1776485112176,34.1,77093.9,17.2,0.90607,8e-05,9.94755]
[1776485112266,34.1,77093.9,17.2,0.90607,8e-05,9.94755]
[1776485112381,34.1,77098.14,17.2,0.90642,8e-05,9.9207]
[1776485113476,34.1,77098.14,17.2,0.90642,8e-05,9.9207]
[1776485113695,34.1,77098.14,17.2,0.90642,8e-05,9.9207]
[1776485113553,34.1,77108.87,17.2,0.9073,8e-05,9.85307]
[1776485115277,34.1,77106.98,17.2,0.90715,8e-05,9.86521]
[1776485120313,34.1,77106.95,17.2,0.90713,8e-05,9.86618]
[1776485124341,34.1,77110.81,17.2,0.90744,8e-05,9.84239]
[1776485128369,34.1,77109.05,17.2,0.90729,8e-05,9.85418]
[1776485134412,34.1,77109.26,17.2,0.90733,8e-05,9.84944]
[1776485139447,34.11,77109.34,17.2,0.90733,8e-05,9.84962]
[1776485140454,34.11,77107.07,17.2,0.90714,8e-05,9.8641]
[1776485142467,34.11,77104.27,17.2,0.90691,8e-05,9.88204]
[1776485143131,34.11,77104.27,17.2,0.90691,8e-05,9.88204]
[1776485143475,34.11,77101.56,17.2,0.90668,8e-05,9.89927]
[1776485149517,34.11,77100.28,17.2,0.90657,8e-05,9.9077]
[1776485151531,34.11,77103.27,17.2,0.90682,8e-05,9.88886]
[1776485154552,34.11,77106.98,17.2,0.90712,8e-05,9.86564]
[1776485155558,34.11,77110.22,17.2,0.90738,8e-05,9.84527]
[1776485159587,34.11,77112.09,17.2,0.90753,8e-05,9.83404]
[1776485161601,34.11,77108.97,17.2,0.90727,8e-05,9.85403]
[1776485163614,34.11,77107.08,17.2,0.90711,8e-05,9.86619]
[1776485168651,34.11,77106.24,17.2,0.90704,8e-05,9.87198]
[1776485170665,34.11,77108.32,17.2,0.90721,8e-05,9.85903]
[1776485175702,34.11,77110.73,17.2,0.9074,8e-05,9.8444]
[1776485177715,34.11,77113.75,17.2,0.90764,8e-05,9.8256]
[1776485180737,34.11,77116.62,17.2,0.90787,8e-05,9.80797]
[1776485181744,34.11,77118.78,17.2,0.90804,8e-05,9.79454]
[1776485183758,34.12,77115.51,17.2,0.90777,8e-05,9.81555]
[1776485184765,34.12,77113.06,17.2,0.90757,8e-05,9.83117]
[1776485189800,34.12,77111.03,17.2,0.90739,8e-05,9.84467]
[1776485194835,34.12,77109.9,17.2,0.90733,8e-05,9.8481]
[1776485197856,34.12,77107.93,17.2,0.90716,8e-05,9.86085]
[1776485201884,34.12,77104.77,17.2,0.9069,8e-05,9.88117]
[1776485202891,34.12,77101.86,17.2,0.90666,8e-05,9.89964]
[1776485207926,34.12,77101.36,17.2,0.90662,8e-05,9.90294]
[1776485214974,34.12,77101.36,17.2,0.90661,8e-05,9.90314]
[1776485220018,34.12,77102.11,17.2,0.90667,8e-05,9.89857]
[1776485225047,34.12,77101.92,17.2,0.90665,8e-05,9.9]
[1776485228069,34.12,77099.73,17.2,0.90647,8e-05,9.91397]
[1776485231576,34.12,77099.62,17.2,0.90646,8e-05,9.91469]
[1776485237132,34.12,77099.44,17.2,0.90645,8e-05,9.916]
[1776485243174,34.12,77099.4,17.2,0.90644,8e-05,9.9164]
[1776485249215,34.12,77100.18,17.2,0.9065,8e-05,9.91164]
[1776485252236,34.12,77102.36,17.2,0.90671,8e-05,9.89366]
[1776485257272,34.12,77102.23,17.2,0.9067,8e-05,9.89482]
[1776485262306,34.12,77100.92,17.2,0.90659,8e-05,9.90339]
[1776485268349,34.12,77099.96,17.2,0.90651,8e-05,9.90975]
[1776485275398,34.13,77098.73,17.2,0.9064,8e-05,9.91776]
[1776485283454,34.13,77098.9,17.2,0.90641,8e-05,9.91694]
[1776485288489,34.13,77102.5,17.2,0.90671,8e-05,9.8944]
[1776485293524,34.13,77101.48,17.2,0.90662,8e-05,9.90122]
[1776485298558,34.13,77103.89,17.2,0.90681,8e-05,9.88669]
[1776485304601,34.13,77103.79,17.2,0.90676,8e-05,9.89019]
[1776485312657,34.14,77103.26,17.2,0.90674,8e-05,9.89061]
[1776485314670,34.14,77100.68,17.2,0.90652,8e-05,9.90706]
[1776485319706,34.14,77100.91,17.2,0.90654,8e-05,9.90586]
[1776485327857,34.14,77101.48,17.2,0.90658,8e-05,9.90234]
[1776485329426,34.14,77101.48,17.2,0.90658,8e-05,9.90262]
[1776485331790,34.14,77104.45,17.2,0.90682,8e-05,9.88404]
[1776485336825,34.14,77105.13,17.2,0.90687,8e-05,9.8801]
[1776485341860,34.14,77105.36,17.2,0.90689,8e-05,9.87903]
[1776485346896,34.14,77105.38,17.2,0.90688,8e-05,9.87928]
[1776485349917,34.14,77107.4,17.2,0.90705,8e-05,9.86673]
[1776485350923,34.14,77109.63,17.2,0.90723,8e-05,9.85274]
[1776485356965,34.14,77111.98,17.2,0.90741,8e-05,9.83855]
[1776485363008,34.14,77111.97,17.2,0.9074,8e-05,9.8393]
[1776485372071,34.15,77111.97,17.2,0.90743,8e-05,9.8359]
[1776485380127,34.15,77111.9,17.2,0.90741,8e-05,9.8371]
[1776485387175,34.15,77111.63,17.2,0.90738,8e-05,9.8394]
[1776485391204,34.15,77113.35,17.2,0.90752,8e-05,9.82889]
[1776485401274,34.15,77112.02,17.2,0.9074,8e-05,9.83822]
[1776485409330,34.15,77111.71,17.2,0.90736,8e-05,9.84078]
[1776485414365,34.15,77113.06,17.2,0.90747,8e-05,9.83268]
[1776485419400,34.15,77112.7,17.2,0.90743,8e-05,9.83538]
[1776485426449,34.16,77113.65,17.2,0.9075,8e-05,9.82999]
[1776485433780,34.16,77113.58,17.2,0.9075,8e-05,9.83069]
[1776485439540,34.16,77114.43,17.2,0.90759,8e-05,9.82191]
[1776485440547,34.16,77111.31,17.2,0.90733,8e-05,9.84167]
[1776485441554,34.16,77108.59,17.2,0.90711,8e-05,9.8589]
[1776485442561,34.16,77104.48,17.2,0.90677,8e-05,9.88489]
[1776485444575,34.16,77099.41,17.2,0.90635,8e-05,9.91695]
[1776485449610,34.16,77100.45,17.2,0.90644,8e-05,9.91015]
[1776485454647,34.16,77098.4,17.2,0.90627,8e-05,9.92304]
[1776485459682,34.16,77098.47,17.2,0.90628,8e-05,9.92244]
[1776485464717,34.16,77097.95,17.2,0.90624,8e-05,9.92565]
[1776485469753,34.16,77098.35,17.2,0.90627,8e-05,9.92308]
[1776485477809,34.16,77098.42,17.2,0.90628,8e-05,9.92266]
[1776485479823,34.16,77103.52,17.2,0.9067,8e-05,9.89042]
[1776485480830,34.16,77109.57,17.2,0.90719,8e-05,9.85223]
[1776485482844,34.16,77110.14,17.2,0.90724,8e-05,9.84896]
[1776485487878,34.16,77110.4,17.2,0.90725,8e-05,9.84792]
[1776485489902,34.16,77114.95,17.2,0.90762,8e-05,9.81948]
[1776485494944,34.16,77115.72,17.2,0.90771,8e-05,9.81116]
[1776485499979,34.16,77115.26,17.2,0.90766,8e-05,9.8149]
[1776485505014,34.16,77115.65,17.2,0.90768,8e-05,9.81323]
[1776485510049,34.17,77115.62,17.2,0.90767,8e-05,9.81418]
[1776485516090,34.17,77115.85,17.2,0.90768,8e-05,9.81362]
[1776485521126,34.17,77116.03,17.2,0.90768,8e-05,9.81323]
[1776485526161,34.17,77116.79,17.2,0.90773,8e-05,9.80923]
[1776485540263,34.17,77115.18,17.2,0.90758,8e-05,9.82127]
[1776485541270,34.18,77117.2,17.2,0.90774,8e-05,9.80866]
[1776485549326,34.18,77117.92,17.2,0.90779,8e-05,9.80513]
[1776485550333,34.18,77120.66,17.2,0.90801,8e-05,9.78802]
[1776485552347,34.18,77125.37,17.2,0.90842,8e-05,9.75442]
[1776485558389,34.18,77125.98,17.2,0.90846,8e-05,9.75181]
[1776485563424,34.18,77124.09,17.2,0.90829,8e-05,9.7647]
[1776485571480,34.19,77126.39,17.2,0.90846,8e-05,9.75176]
[1776485576515,34.19,77125.8,17.2,0.9084,8e-05,9.75651]
[1776485581550,34.19,77125.59,17.2,0.90837,8e-05,9.75884]
[1776485583564,34.19,77122.17,17.2,0.90808,8e-05,9.78072]
[1776485584571,34.19,77117.64,17.2,0.90771,8e-05,9.80936]
[1776485592627,34.19,77116.83,17.2,0.90764,8e-05,9.81524]
[1776485598669,34.19,77116.49,17.2,0.9076,8e-05,9.81787]
[1776485604710,34.19,77115.22,17.2,0.90749,8e-05,9.82626]
[1776485612767,34.19,77115.01,17.2,0.90751,8e-05,9.82368]
[1776485619821,34.2,77114.87,17.2,0.90749,8e-05,9.82491]
[1776485625864,34.2,77114.94,17.2,0.90749,8e-05,9.82475]
[1776485631906,34.2,77113.9,17.2,0.9074,8e-05,9.83155]
[1776485638956,34.2,77114.21,17.2,0.90743,8e-05,9.82987]
[1776485643992,34.2,77115.35,17.2,0.90752,8e-05,9.82291]
[1776485651041,34.2,77115.1,17.2,0.90749,8e-05,9.82492]
[1776485656076,34.2,77119.09,17.2,0.90781,8e-05,9.80008]
[1776485661111,34.2,77119.05,17.2,0.9078,8e-05,9.80076]
[1776485666147,34.2,77119.75,17.2,0.90786,8e-05,9.79678]
[1776485671182,34.2,77121.24,17.2,0.90801,8e-05,9.78356]
[1776485676217,34.2,77121.65,17.2,0.90803,8e-05,9.78147]
[1776485682261,34.2,77121.96,17.2,0.90805,8e-05,9.7801]
[1776485687296,34.2,77123.33,17.2,0.90816,8e-05,9.77196]
[1776485697366,34.21,77123.15,17.2,0.90813,8e-05,9.77406]
[1776485699379,34.21,77118.75,17.2,0.90777,8e-05,9.80189]
[1776485700387,34.21,77114.19,17.2,0.9074,8e-05,9.83063]
[1776485701393,34.21,77110.34,17.2,0.90708,8e-05,9.85489]
[1776485702401,34.21,77107.58,17.2,0.90685,8e-05,9.87226]
[1776485705423,34.21,77105.66,17.2,0.9067,8e-05,9.88418]
[1776485706429,34.21,77103.67,17.2,0.90654,8e-05,9.89667]
[1776485708442,34.21,77100.31,17.2,0.90626,8e-05,9.91773]
[1776485713478,34.21,77099.24,17.2,0.90618,8e-05,9.92395]
[1776485718514,34.2,77099.24,17.2,0.90619,8e-05,9.92346]
[1776485731605,34.2,77099.05,17.2,0.90622,8e-05,9.91931]
[1776485738653,34.2,77099.12,17.2,0.90623,8e-05,9.91854]
[1776485743689,34.2,77098.75,17.2,0.9062,8e-05,9.92073]
[1776485748724,34.2,77097.18,17.2,0.90607,8e-05,9.93052]
[1776485753759,34.2,77095.34,17.2,0.90592,8e-05,9.94199]
[1776485754765,34.2,77093.39,17.2,0.90576,8e-05,9.95428]
[1776485759801,34.2,77091.42,17.2,0.9056,8e-05,9.96639]
[1776485761815,34.2,77089.64,17.2,0.90546,8e-05,9.97751]
[1776485769871,34.2,77089.54,17.2,0.90546,8e-05,9.97745]
[1776485774906,34.2,77089.46,17.2,0.90546,8e-05,9.97758]
[1776485779941,34.2,77084.19,17.2,0.90502,8e-05,10.01067]
[1776485786989,34.19,77081.82,17.2,0.90483,8e-05,10.02494]
[1776485791017,34.19,77078.58,17.2,0.9046,8e-05,10.04074]
[1776485795046,34.19,77086.79,17.2,0.90529,8e-05,9.98811]
[1776485796053,34.19,77090.18,17.2,0.90558,8e-05,9.9665]
[1776485797059,34.19,77087.76,17.2,0.90538,8e-05,9.9818]
[1776485802096,34.19,77088.65,17.2,0.90545,8e-05,9.97605]
[1776485805117,34.19,77083.45,17.2,0.90502,8e-05,10.00898]
[1776485808138,34.19,77081.4,17.2,0.90485,8e-05,10.02183]
[1776485813173,34.19,77081.57,17.2,0.90487,8e-05,10.02034]
[1776485820223,34.19,77081.82,17.2,0.9049,8e-05,10.01797]
[1776485825257,34.19,77081.62,17.2,0.90489,8e-05,10.01869]
[1776485830292,34.19,77081.82,17.2,0.90492,8e-05,10.01685]
[1776485834321,34.19,77075.53,17.2,0.9044,8e-05,10.05637]
[1776485835328,34.19,77062.82,17.2,0.90333,8e-05,10.13718]
[1776485836335,34.19,77060.37,17.2,0.90312,8e-05,10.15292]
[1776485838349,34.19,77056.86,17.2,0.90282,8e-05,10.17548]
[1776485843384,34.19,77060.19,17.2,0.9031,8e-05,10.15446]
[1776485844391,34.19,77064.32,17.2,0.90345,8e-05,10.12818]
[1776485845398,34.19,77068.44,17.2,0.90379,8e-05,10.10204]
[1776485850433,34.19,77069.73,17.2,0.90389,8e-05,10.0947]
[1776485855468,34.19,77071.5,17.2,0.90406,8e-05,10.07998]
[1776485863524,34.19,77072.28,17.2,0.90411,8e-05,10.0765]
[1776485868559,34.2,77076.97,17.2,0.90449,8e-05,10.04764]
[1776485873595,34.2,77078.96,17.2,0.90465,8e-05,10.03534]
[1776485878630,34.2,77079.42,17.2,0.9047,8e-05,10.03162]
[1776485881276,34.19,77079.34,17.2,0.9047,8e-05,10.03196]
[1776485881409,34.19,77079.34,17.2,0.9047,8e-05,10.03196]
[1776485881668,34.19,77079.27,17.2,0.90469,8e-05,10.03207]
[1776485881759,34.19,77079.27,17.2,0.90469,8e-05,10.03207]
[1776485882475,34.19,77079.27,17.2,0.90469,8e-05,10.03207]
[1776485881860,34.19,77061.3,17.2,0.90318,8e-05,10.14652]
[1776485882703,34.19,77061.3,17.2,0.90318,8e-05,10.14652]
[1776485883198,34.19,77061.3,17.2,0.90318,8e-05,10.14652]
[1776485883300,34.19,77049.22,17.2,0.90216,9e-05,10.22375]
[1776485883665,34.19,77046.91,17.2,0.90196,9e-05,10.23855]
[1776485885679,34.19,77050.35,17.2,0.90225,9e-05,10.21637]
[1776485891824,34.19,77051.36,17.2,0.90234,9e-05,10.20979]
[1776485891833,34.19,77056.75,17.2,0.9028,8e-05,10.17527]
[1776485892731,34.19,77061.97,17.2,0.90324,8e-05,10.14196]
[1776485895752,34.19,77059.33,17.2,0.90302,8e-05,10.15907]
[1776485901794,34.19,77059.19,17.2,0.903,8e-05,10.16031]
[1776485906829,34.2,77059.59,17.2,0.90303,8e-05,10.15804]
[1776485909350,34.2,77059.55,17.2,0.90303,8e-05,10.15836]
[1776485910499,34.2,77059.55,17.2,0.90302,8e-05,10.15848]
[1776485910948,34.2,77059.52,17.2,0.90302,8e-05,10.15856]
[1776485911038,34.2,77059.35,17.2,0.90304,8e-05,10.1553]
[1776485911864,34.2,77057.59,17.2,0.9029,8e-05,10.16643]
[1776485915892,34.19,77059.51,17.2,0.90307,8e-05,10.15366]
[1776485920927,34.19,77061.34,17.2,0.90323,8e-05,10.14146]
[1776485924955,34.19,77063.73,17.2,0.90343,8e-05,10.12588]
[1776485927976,34.19,77065.78,17.2,0.90361,8e-05,10.1126]
[1776485932005,34.19,77068.27,17.2,0.90382,8e-05,10.09653]
[1776485937040,34.19,77069.79,17.2,0.90394,8e-05,10.08722]
[1776485943084,34.19,77069.75,17.2,0.90393,8e-05,10.08838]
[1776485948119,34.2,77070.41,17.2,0.90398,8e-05,10.08493]
[1776485954161,34.2,77070.61,17.2,0.90398,8e-05,10.0846]
[1776485961210,34.2,77071.01,17.2,0.904,8e-05,10.08315]
[1776485966246,34.2,77070.79,17.2,0.90397,8e-05,10.08534]
[1776485974302,34.2,77070.37,17.2,0.90396,8e-05,10.08486]
[1776485980344,34.21,77070.55,17.2,0.90396,8e-05,10.08459]
[1776485985379,34.21,77070.69,17.2,0.90396,8e-05,10.08457]
[1776485991421,34.21,77070.62,17.2,0.90394,8e-05,10.08587]
[1776485999477,34.21,77070.85,17.2,0.90395,8e-05,10.08555]
[1776486005519,34.21,77071.46,17.2,0.90399,8e-05,10.08253]
[1776486010555,34.21,77071.61,17.2,0.90399,8e-05,10.08227]
[1776486019619,34.22,77071.5,17.2,0.90397,8e-05,10.0842]
[1776486024654,34.22,77070.02,17.2,0.90383,8e-05,10.09427]
[1776486029689,34.22,77053.96,17.2,0.90247,9e-05,10.19728]
[1776486030696,34.22,77052.59,17.2,0.90235,9e-05,10.206]
[1776486032710,34.22,77049.87,17.2,0.90215,9e-05,10.21894]
[1776486033717,34.22,77046.41,17.2,0.90186,9e-05,10.24102]
[1776486034725,34.22,77041.97,17.2,0.90148,9e-05,10.26937]
[1776486035731,34.22,77039.99,17.2,0.90131,9e-05,10.28192]
[1776486039758,34.22,77037.06,17.2,0.90107,9e-05,10.3001]
[1776486044794,34.22,77037.31,17.2,0.9011,9e-05,10.29766]
[1776486045801,34.22,77041.03,17.2,0.90142,9e-05,10.27364]
[1776486046808,34.22,77043.21,17.2,0.90161,9e-05,10.25955]
[1776486051844,34.21,77044.93,17.2,0.90177,9e-05,10.2481]
[1776486053858,34.21,77042.81,17.2,0.90159,9e-05,10.26154]
[1776486059902,34.21,77042.8,17.2,0.90159,9e-05,10.26108]
[1776486067958,34.21,77041.36,17.2,0.90148,9e-05,10.26963]
[1776486072993,34.21,77039.43,17.2,0.90132,9e-05,10.28156]
[1776486073999,34.21,77036.48,17.2,0.90106,9e-05,10.3004]
[1776486075009,34.21,77032.85,17.2,0.90075,9e-05,10.32359]
[1776486080042,34.21,77031.02,17.2,0.90061,9e-05,10.33455]
[1776486081046,34.21,77031.02,17.2,0.90061,9e-05,10.33455]
[1776486081201,34.21,77031.02,17.2,0.90061,9e-05,10.33455]
[1776486081585,34.21,77031.02,17.2,0.90061,9e-05,10.33455]
[1776486082056,34.21,77020.5,17.2,0.8997,9e-05,10.40188]
[1776486083062,34.21,77018.08,17.2,0.89949,9e-05,10.41719]
[1776486084070,34.21,77015.62,17.2,0.89928,9e-05,10.43275]
[1776486086084,34.21,77012.78,17.2,0.89904,9e-05,10.45038]
[1776486091119,34.2,77015.35,17.2,0.89933,9e-05,10.4276]
[1776486101189,34.19,77016.44,17.2,0.89947,9e-05,10.41711]
[1776486106224,34.19,77018.08,17.2,0.89963,9e-05,10.40493]
[1776486115286,34.19,77017.47,17.2,0.89962,9e-05,10.40599]
[1776486121329,34.18,77020.38,17.2,0.8999,9e-05,10.38529]
[1776486122336,34.18,77024.52,17.2,0.90026,9e-05,10.35831]
[1776486123346,34.18,77028.67,17.2,0.90062,9e-05,10.3313]
[1776486124354,34.18,77030.87,17.2,0.90082,9e-05,10.31668]
[1776486128382,34.18,77040.39,17.2,0.90166,9e-05,10.25389]
[1776486130396,34.17,77041.75,17.2,0.90179,9e-05,10.24446]
[1776486135572,34.17,77041.41,17.2,0.90177,9e-05,10.24573]
[1776486143487,34.17,77041.3,17.2,0.9018,9e-05,10.24368]
[1776486149529,34.16,77041.38,17.2,0.90181,9e-05,10.24232]
[1776486154564,34.16,77041.38,17.2,0.90187,9e-05,10.23617]
[1776486159599,34.16,77041.02,17.2,0.90187,9e-05,10.23638]
[1776486162620,34.15,77045.03,17.2,0.90223,9e-05,10.20942]
[1776486167655,34.15,77044.86,17.2,0.90224,9e-05,10.20861]
[1776486173698,34.15,77045.42,17.2,0.90232,9e-05,10.20267]
[1776486181754,34.14,77046.67,17.2,0.90246,9e-05,10.19157]
[1776486186788,34.14,77047.54,17.2,0.90256,9e-05,10.18411]
[1776486191823,34.13,77047.62,17.2,0.90259,9e-05,10.18171]
[1776486199879,34.13,77048.07,17.2,0.90267,9e-05,10.17582]
[1776486209950,34.12,77047.93,17.2,0.90271,9e-05,10.17292]
[1776486218006,34.11,77047.86,17.2,0.90278,9e-05,10.16602]
[1776486225055,34.11,77047.71,17.2,0.9028,9e-05,10.16437]
[1776486226062,34.11,77042.1,17.2,0.90232,9e-05,10.19998]
[1776486227069,34.1,77039.89,17.2,0.90214,9e-05,10.21374]
[1776486233110,34.1,77038.74,17.2,0.90208,9e-05,10.21858]
[1776486238152,34.1,77039.34,17.2,0.90215,9e-05,10.21331]
[1776486241173,34.1,77036.79,17.2,0.90194,9e-05,10.22893]
[1776486242180,34.09,77033.79,17.2,0.90168,9e-05,10.24795]
[1776486247215,34.09,77032.86,17.2,0.90162,9e-05,10.25298]
[1776486254264,34.09,77032.65,17.2,0.90161,9e-05,10.25344]
[1776486261313,34.09,77032.72,17.2,0.90163,9e-05,10.2521]
[1776486264334,34.09,77030.54,17.2,0.90144,9e-05,10.2658]
[1776486271383,34.09,77030.5,17.2,0.90149,9e-05,10.26093]
[1776486276418,34.09,77031.22,17.2,0.90155,9e-05,10.2559]
[1776486280447,34.09,77026.71,17.2,0.90117,9e-05,10.28474]
[1776486281454,34.09,77023.14,17.2,0.90086,9e-05,10.30766]
[1776486282460,34.09,77027.65,17.2,0.90125,9e-05,10.27847]
[1776486283468,34.09,77029.79,17.2,0.90144,9e-05,10.26461]
[1776486287496,34.08,77033.05,17.2,0.90172,9e-05,10.24337]
[1776486288504,34.08,77035.28,17.2,0.90191,9e-05,10.22898]
[1776486290517,34.08,77037.28,17.2,0.90208,9e-05,10.21606]
[1776486296559,34.08,77038.68,17.2,0.90221,9e-05,10.20699]
[1776486301594,34.08,77037.44,17.2,0.9021,9e-05,10.21487]
[1776486304615,34.08,77035.3,17.2,0.90192,9e-05,10.22814]
[1776486310657,34.08,77033.43,17.2,0.90178,9e-05,10.23869]
[1776486316701,34.08,77031.48,17.2,0.90163,9e-05,10.24978]
[1776486317708,34.08,77029.33,17.2,0.90145,9e-05,10.26352]
[1776486322743,34.08,77028.08,17.2,0.90135,9e-05,10.27119]
[1776486327778,34.08,77026.24,17.2,0.90119,9e-05,10.28259]
[1776486332813,34.07,77026.14,17.2,0.90123,9e-05,10.27834]
[1776486337848,34.07,77026.13,17.2,0.90123,9e-05,10.27787]
[1776486339864,34.07,77023.81,17.2,0.90104,9e-05,10.29261]
[1776486341877,34.07,77021.12,17.2,0.90081,9e-05,10.30969]
[1776486344897,34.07,77018.91,17.2,0.90062,9e-05,10.32347]
[1776486350939,34.07,77018.12,17.2,0.90057,9e-05,10.32752]
[1776486355975,34.07,77019.83,17.2,0.90073,9e-05,10.31565]
[1776486361010,34.07,77019.51,17.2,0.90071,9e-05,10.31691]
[1776486364032,34.06,77021.61,17.2,0.9009,9e-05,10.30288]
[1776486365041,34.06,77024.53,17.2,0.90115,9e-05,10.28391]
[1776486367055,34.06,77029.61,17.2,0.90159,9e-05,10.25096]
[1776486368061,34.06,77031.64,17.2,0.90177,9e-05,10.23783]
[1776486373097,34.06,77033.82,17.2,0.90197,9e-05,10.22252]
[1776486381155,34.06,77035.04,17.2,0.9021,9e-05,10.21286]
[1776486390218,34.05,77034.89,17.2,0.90211,9e-05,10.21216]
[1776486397267,34.05,77034.05,17.2,0.90209,9e-05,10.21155]
[1776486401558,34.05,77034.3,17.2,0.90213,9e-05,10.20921]
[1776486402564,34.05,77035.61,17.2,0.90224,9e-05,10.20054]
[1776486402945,34.05,77035.61,17.2,0.90224,9e-05,10.20054]
[1776486402974,34.05,77035.64,17.2,0.90225,9e-05,10.19987]
[1776486404316,34.05,77037.82,17.2,0.90244,9e-05,10.18563]
[1776486410358,34.04,77036.92,17.2,0.90238,9e-05,10.19019]
[1776486415705,34.04,77035.65,17.2,0.90228,9e-05,10.19753]
[1776486415786,34.04,77030.18,17.2,0.90181,9e-05,10.23252]
[1776486416406,34.04,77023.95,17.2,0.90128,9e-05,10.27261]
[1776486417413,34.04,77018.37,17.2,0.9008,9e-05,10.3085]
[1776486419319,34.04,77018.37,17.2,0.9008,9e-05,10.3085]
[1776486424466,34.04,77016.65,17.2,0.90066,9e-05,10.31842]
[1776486429509,34.04,77015.59,17.2,0.90058,9e-05,10.32435]
[1776486432530,34.04,77006.6,17.2,0.89981,9e-05,10.38196]
[1776486433537,34.04,77003.77,17.2,0.89956,9e-05,10.40003]
[1776486438572,34.03,77003.77,17.2,0.89958,9e-05,10.39854]
[1776486443611,34.03,77007.12,17.2,0.8999,9e-05,10.37525]
[1776486453681,34.02,77006.41,17.2,0.89991,9e-05,10.37265]
[1776486454687,34.02,77011.49,17.2,0.90035,9e-05,10.3395]
[1776486455695,34.02,77014.2,17.2,0.90059,9e-05,10.32177]
[1776486456702,34.02,77016.75,17.2,0.90082,9e-05,10.30508]
[1776486458716,34.02,77020.27,17.2,0.90113,9e-05,10.282]
[1776486463751,34.02,77020.9,17.2,0.90119,9e-05,10.2773]
[1776486468786,34.02,77021.95,17.2,0.90129,9e-05,10.26991]
[1776486473821,34.02,77021.8,17.2,0.90128,9e-05,10.27028]
[1776486482891,34.02,77024.14,17.2,0.9015,9e-05,10.25409]
[1776486485912,34.02,77026.0,17.2,0.90166,9e-05,10.2417]
[1776486487925,34.02,77031.02,17.2,0.9021,9e-05,10.20918]
[1776486488933,34.02,77034.38,17.2,0.90239,9e-05,10.18752]
[1776486493967,34.02,77034.49,17.2,0.90239,9e-05,10.18709]
[1776486494976,34.02,77030.03,17.2,0.90201,9e-05,10.2158]
[1776486495374,34.02,77030.03,17.2,0.90201,9e-05,10.2158]
[1776486495982,34.02,77008.33,17.2,0.90012,9e-05,10.35653]
[1776486496989,34.02,77008.76,17.2,0.90016,9e-05,10.35381]
[1776486498855,34.02,77008.36,17.2,0.90012,9e-05,10.35647]
[1776486504042,34.02,77012.02,17.2,0.90044,9e-05,10.33326]
[1776486506969,34.02,77012.54,17.2,0.90048,9e-05,10.33002]
[1776486507698,34.02,77011.12,17.2,0.90036,9e-05,10.33914]
[1776486507977,34.02,77011.12,17.2,0.90036,9e-05,10.33914]
[1776486508081,34.02,76988.38,17.2,0.89836,9e-05,10.48646]
[1776486509083,34.02,76986.65,17.2,0.89821,9e-05,10.49762]
[1776486510091,34.02,76988.42,17.2,0.89837,9e-05,10.48599]
[1776486511048,34.02,76988.42,17.2,0.89837,9e-05,10.48599]
[1776486515125,34.02,76983.88,17.2,0.89801,9e-05,10.51067]
[1776486517139,34.02,76985.73,17.2,0.89818,9e-05,10.49838]
[1776486517689,34.02,76985.73,17.2,0.89818,9e-05,10.49838]
[1776486518146,34.01,76988.73,17.2,0.89845,9e-05,10.47841]
[1776486521167,34.01,76993.43,17.2,0.89888,9e-05,10.44662]
[1776486522231,34.01,76993.43,17.2,0.89888,9e-05,10.44662]
[1776486522173,34.01,76996.58,17.2,0.89916,9e-05,10.42579]
[1776486522332,34.01,76996.58,17.2,0.89916,9e-05,10.42579]
[1776486523181,34.01,77016.53,17.2,0.90091,9e-05,10.29623]
[1776486523504,34.01,77016.53,17.2,0.90091,9e-05,10.29623]
[1776486524188,34.01,77022.44,17.2,0.90142,9e-05,10.25793]
[1776486525651,34.01,77022.48,17.2,0.90143,9e-05,10.25758]
[1776486526201,34.01,77013.08,17.2,0.90061,9e-05,10.31822]
[1776486527209,34.01,77008.6,17.2,0.90023,9e-05,10.34703]
[1776486529223,34.01,77011.57,17.2,0.90049,9e-05,10.32738]
[1776486529681,34.01,77011.57,17.2,0.90049,9e-05,10.32738]
[1776486531237,34.01,77015.85,17.2,0.90087,9e-05,10.29934]
[1776486536272,34.01,77016.99,17.2,0.90098,9e-05,10.29132]
[1776486541307,34.01,77017.36,17.2,0.90102,9e-05,10.28828]
[1776486546342,34.0,77016.22,17.2,0.90093,9e-05,10.29501]
[1776486550370,34.0,77021.78,17.2,0.90141,9e-05,10.25855]
[1776486551377,34.0,77023.92,17.2,0.9016,9e-05,10.24465]
[1776486552384,34.0,77026.4,17.2,0.90182,9e-05,10.22858]
[1776486553390,34.0,77028.56,17.2,0.902,9e-05,10.21461]
[1776486554398,34.0,77032.5,17.2,0.90234,9e-05,10.1892]
[1776486557419,34.0,77034.29,17.2,0.90249,9e-05,10.17772]
[1776486559433,34.0,77039.94,17.2,0.90298,9e-05,10.14144]
[1776486562292,34.0,77043.11,17.2,0.90324,9e-05,10.12135]
[1776486563906,34.0,77043.18,17.2,0.90325,9e-05,10.1209]
[1776486564468,34.0,77032.63,17.2,0.90235,9e-05,10.18893]
[1776486566109,34.0,77025.89,17.2,0.90177,9e-05,10.23227]
[1776486567718,34.0,77026.58,17.2,0.90183,9e-05,10.22782]
[1776486574539,34.0,77026.73,17.2,0.90188,9e-05,10.22201]
[1776486585616,34.0,77026.65,17.2,0.90188,9e-05,10.22198]
[1776486594679,34.0,77026.52,17.2,0.90187,9e-05,10.22259]
[1776486600721,34.0,77025.25,17.2,0.90177,9e-05,10.23059]
[1776486601728,34.0,77010.95,17.2,0.90053,9e-05,10.32292]
[1776486602735,34.0,77006.98,17.2,0.90018,9e-05,10.34844]
[1776486608064,34.0,77007.93,17.2,0.90028,9e-05,10.34145]
[1776486609110,34.0,77008.47,17.2,0.90033,9e-05,10.33775]
[1776486609166,34.0,76999.6,17.2,0.89955,9e-05,10.39506]
[1776486610198,34.0,76999.6,17.2,0.89955,9e-05,10.39506]
[1776486610292,34.0,76997.48,17.2,0.89937,9e-05,10.40854]
[1776486614948,33.99,76995.62,17.2,0.89923,9e-05,10.41917]
[1776486616961,33.99,76993.13,17.2,0.89901,9e-05,10.43477]
[1776486619982,33.99,76991.16,17.2,0.89885,9e-05,10.44662]
[1776486621198,33.99,76980.6,17.2,0.89793,9e-05,10.51468]
[1776486621611,33.99,76980.6,17.2,0.89793,9e-05,10.51468]
[1776486621635,33.99,76980.6,17.2,0.89793,9e-05,10.51468]
[1776486621929,33.99,76980.6,17.2,0.89793,9e-05,10.51468]
[1776486622313,33.99,76980.6,17.2,0.89793,9e-05,10.51468]
[1776486622380,33.99,76965.83,17.2,0.89661,9e-05,10.61139]
[1776486623029,33.99,76965.83,17.2,0.89661,9e-05,10.61139]
[1776486623087,33.99,76965.03,17.2,0.89654,9e-05,10.61662]
[1776486624020,33.99,76964.53,17.2,0.89649,9e-05,10.62002]
[1776486625665,33.99,76964.53,17.2,0.89649,9e-05,10.62002]
[1776486629055,33.99,76962.26,17.2,0.89628,9e-05,10.63544]
[1776486629823,33.99,76962.26,17.2,0.89628,9e-05,10.63544]
[1776486631069,33.99,76959.69,17.2,0.89608,9e-05,10.64807]
[1776486633872,33.99,76960.19,17.2,0.89612,9e-05,10.64506]
[1776486634090,33.99,76962.66,17.2,0.89634,9e-05,10.62889]
[1776486636104,33.99,76965.3,17.2,0.89658,9e-05,10.61183]
[1776486638118,33.99,76971.71,17.2,0.89716,9e-05,10.56933]
[1776486639125,33.99,76973.87,17.2,0.89736,9e-05,10.55473]
[1776486647181,33.98,76973.34,17.2,0.89736,9e-05,10.55442]
[1776486652402,33.98,76973.17,17.2,0.89737,9e-05,10.5541]
[1776486658257,33.97,76972.54,17.2,0.89736,9e-05,10.55438]
[1776486663293,33.97,76973.3,17.2,0.89746,9e-05,10.54703]
[1776486668328,33.96,76973.3,17.2,0.89749,9e-05,10.54467]
[1776486673363,33.96,76973.41,17.2,0.89753,9e-05,10.54162]
[1776486680413,33.95,76972.73,17.2,0.89752,9e-05,10.54278]
[1776486685449,33.95,76973.34,17.2,0.8976,9e-05,10.53646]
[1776486691491,33.94,76973.43,17.2,0.89768,9e-05,10.52878]
[1776486700272,33.94,76973.43,17.2,0.89768,9e-05,10.52878]
[1776486700554,33.93,76967.44,17.2,0.8972,9e-05,10.56403]
[1776486701561,33.93,76962.69,17.2,0.89678,9e-05,10.59498]
[1776486703924,33.93,76962.59,17.2,0.89676,9e-05,10.59582]
[1776486708611,33.94,76960.76,17.2,0.89658,9e-05,10.60896]
[1776486711631,33.94,76955.94,17.2,0.89614,9e-05,10.64111]
[1776486716666,33.94,76954.68,17.2,0.89602,9e-05,10.65005]
[1776486722708,33.94,76953.73,17.2,0.89592,9e-05,10.65708]
[1776486727743,33.94,76954.3,17.2,0.89597,9e-05,10.65404]
[1776486732778,33.94,76951.65,17.2,0.89572,9e-05,10.67223]
[1776486737813,33.94,76950.37,17.2,0.89559,9e-05,10.6813]
[1776486742848,33.95,76950.26,17.2,0.89557,9e-05,10.68272]
[1776486746876,33.95,76952.61,17.2,0.89578,9e-05,10.66791]
[1776486752918,33.95,76952.95,17.2,0.89583,9e-05,10.66235]
[1776486757953,33.95,76953.2,17.2,0.89584,9e-05,10.66165]
[1776486762988,33.95,76952.88,17.2,0.8958,9e-05,10.66471]
[1776486766905,33.95,76953.14,17.2,0.89581,9e-05,10.66358]
[1776486767276,33.95,76953.14,17.2,0.89581,9e-05,10.66358]
[1776486768029,33.95,76947.16,17.2,0.89527,9e-05,10.70322]
[1776486770042,33.96,76950.99,17.2,0.89561,9e-05,10.67837]
[1776486770980,33.96,76950.99,17.2,0.89561,9e-05,10.67837]
[1776486771366,33.96,76950.99,17.2,0.89561,9e-05,10.67837]
[1776486771948,33.96,76950.8,17.2,0.89559,9e-05,10.67998]
[1776486772160,33.96,76950.8,17.2,0.89559,9e-05,10.67998]
[1776486772364,33.96,76950.8,17.2,0.89559,9e-05,10.67998]
[1776486772427,33.96,76936.95,17.2,0.89433,9e-05,10.77108]
[1776486772722,33.96,76936.95,17.2,0.89433,9e-05,10.77108]
[1776486773064,33.96,76927.09,17.2,0.89343,9e-05,10.83607]
[1776486774071,33.96,76930.56,17.2,0.89374,9e-05,10.81346]
[1776486775602,33.96,76930.32,17.2,0.89371,9e-05,10.81535]
[1776486780113,33.96,76932.56,17.2,0.89392,9e-05,10.8006]
[1776486781119,33.96,76941.04,17.2,0.89469,9e-05,10.74474]
[1776486782127,33.96,76942.84,17.2,0.89486,9e-05,10.73288]
[1776486784141,33.96,76943.22,17.2,0.89489,9e-05,10.73053]
[1776486788924,33.96,76944.23,17.2,0.89498,9e-05,10.72421]
[1776486789175,33.96,76948.08,17.2,0.89532,9e-05,10.699]
[1776486790183,33.96,76950.43,17.2,0.89554,9e-05,10.68365]
[1776486795220,33.96,76951.46,17.2,0.89562,9e-05,10.67759]
[1776486800255,33.96,76953.64,17.2,0.89581,9e-05,10.664]
[1776486802269,33.96,76956.21,17.2,0.89603,9e-05,10.64759]
[1776486807303,33.96,76957.05,17.2,0.8961,9e-05,10.64291]
[1776486809317,33.96,76954.97,17.2,0.89591,9e-05,10.65686]
[1776486810864,33.97,76954.3,17.2,0.89584,9e-05,10.66139]
[1776486810895,33.97,76954.3,17.2,0.89584,9e-05,10.66139]
[1776486811337,33.97,76966.85,17.2,0.89701,9e-05,10.5748]
[1776486811937,33.97,76966.85,17.2,0.89701,9e-05,10.5748]
[1776486812340,33.97,76974.75,17.2,0.89771,9e-05,10.52358]
[1776486814943,33.97,76973.11,17.2,0.89755,9e-05,10.53494]
[1776486817375,33.97,76971.24,17.2,0.89738,9e-05,10.54766]
[1776486820396,33.97,76966.61,17.2,0.89696,9e-05,10.57836]
[1776486821460,33.97,76964.09,17.2,0.89673,9e-05,10.59511]
[1776486822410,33.97,76961.1,17.2,0.89646,9e-05,10.61491]
[1776486823417,33.97,76957.13,17.2,0.8961,9e-05,10.64112]
[1776486828452,33.97,76957.8,17.2,0.89615,9e-05,10.63759]
[1776486833487,33.97,76957.58,17.2,0.89612,9e-05,10.63988]
[1776486838522,33.98,76957.5,17.2,0.8961,9e-05,10.64123]
[1776486841543,33.98,76954.81,17.2,0.89585,9e-05,10.65933]
[1776486842549,33.98,76952.25,17.2,0.89562,9e-05,10.67625]
[1776486847586,33.98,76951.1,17.2,0.89551,9e-05,10.68431]
[1776486853627,33.98,76950.68,17.2,0.89546,9e-05,10.68765]
[1776486860677,33.98,76951.28,17.2,0.8955,9e-05,10.68437]
[1776486865713,33.98,76953.57,17.2,0.89571,9e-05,10.66983]
[1776486868734,33.98,76956.53,17.2,0.89597,9e-05,10.65079]
[1776486874776,33.98,76959.84,17.2,0.89629,9e-05,10.62556]
[1776486875783,33.98,76963.37,17.2,0.89661,9e-05,10.60263]
[1776486876790,33.98,76966.39,17.2,0.89687,9e-05,10.58308]
[1776486881825,33.99,76967.46,17.2,0.89695,9e-05,10.57724]
[1776486884846,33.99,76965.29,17.2,0.89675,9e-05,10.5921]
[1776486888182,33.99,76974.31,17.2,0.89755,9e-05,10.53375]
[1776486888874,33.99,76984.6,17.2,0.89847,9e-05,10.46641]
[1776486889880,33.99,76984.78,17.2,0.89848,9e-05,10.46507]
[1776486893909,33.99,76977.39,17.2,0.89783,9e-05,10.51289]
[1776486894916,33.99,76974.21,17.2,0.89755,9e-05,10.53376]
[1776486895923,33.99,76969.31,17.2,0.89711,9e-05,10.56586]
[1776486897937,33.99,76971.35,17.2,0.89729,9e-05,10.55267]
[1776486901965,33.99,76976.13,17.2,0.89771,9e-05,10.52185]
[1776486902972,33.99,76978.15,17.2,0.89789,9e-05,10.50884]
[1776486908011,33.99,76978.32,17.2,0.89789,9e-05,10.50859]
[1776486914049,33.99,76978.25,17.2,0.89787,9e-05,10.51025]
[1776486917072,33.99,76982.48,17.2,0.89825,9e-05,10.48271]
[1776486923111,33.99,76982.77,17.2,0.89828,9e-05,10.48006]
[1776486928147,33.99,76982.48,17.2,0.89826,9e-05,10.48172]
[1776486933187,33.99,76982.52,17.2,0.89829,9e-05,10.47739]
[1776486938220,33.99,76982.67,17.2,0.8983,9e-05,10.47674]
[1776486939118,33.99,76982.67,17.2,0.8983,9e-05,10.47674]
[1776486939236,33.99,76988.29,17.2,0.8988,9e-05,10.44022]
[1776486940559,33.99,76988.29,17.2,0.8988,9e-05,10.44022]
[1776486940587,33.99,77002.66,17.2,0.90006,9e-05,10.34691]
[1776486941244,33.99,77008.31,17.2,0.90056,9e-05,10.31032]
[1776486941945,33.99,77008.31,17.2,0.90056,9e-05,10.31032]
[1776486945272,33.99,77005.75,17.2,0.90033,9e-05,10.32674]
[1776486950307,33.99,77005.41,17.2,0.9003,9e-05,10.32926]
[1776486953328,34.0,77002.71,17.2,0.90005,9e-05,10.34749]
[1776486955341,34.0,77000.93,17.2,0.89989,9e-05,10.35947]
[1776486960377,34.0,76999.68,17.2,0.89977,9e-05,10.36853]
[1776486965412,34.0,76998.95,17.2,0.8997,9e-05,10.37372]
[1776486973468,34.0,76999.72,17.2,0.89977,9e-05,10.36855]
[1776486978503,34.0,76998.27,17.2,0.89965,9e-05,10.37781]
[1776486983538,34.0,76997.59,17.2,0.89959,9e-05,10.38198]
[1776486988573,34.0,76998.39,17.2,0.89966,9e-05,10.37655]
[1776486995621,34.0,76998.47,17.2,0.89971,9e-05,10.37135]
[1776487001664,34.0,76998.55,17.2,0.89972,9e-05,10.37057]
[1776487004685,34.0,77003.34,17.2,0.90014,9e-05,10.33939]
[1776487005692,34.0,77007.44,17.2,0.9005,9e-05,10.31284]
[1776487006699,34.0,77012.53,17.2,0.90094,9e-05,10.27996]
[1776487012742,34.0,77014.3,17.2,0.90109,9e-05,10.26913]
[1776487013749,34.0,77016.53,17.2,0.90128,9e-05,10.25484]
[1776487014756,34.0,77018.92,17.2,0.90148,9e-05,10.23954]
[1776487015013,34.0,77018.92,17.2,0.90148,9e-05,10.23954]
[1776487015763,34.0,77028.77,17.2,0.90233,9e-05,10.17605]
[1776487016769,34.0,77030.01,17.2,0.90244,9e-05,10.16817]
[1776487021805,34.0,77031.74,17.2,0.90258,9e-05,10.15757]
[1776487026840,34.0,77030.47,17.2,0.90246,9e-05,10.16645]
[1776487031875,34.0,77030.64,17.2,0.90247,9e-05,10.16583]
[1776487036910,34.0,77031.02,17.2,0.90249,9e-05,10.1641]
[1776487041945,34.01,77032.17,17.2,0.90258,9e-05,10.1579]
[1776487042956,34.01,77040.26,17.2,0.90327,9e-05,10.106]
[1776487044974,34.01,77045.35,17.2,0.9037,9e-05,10.07367]
[1776487049002,34.01,77047.58,17.2,0.90387,8e-05,10.06069]
[1776487051016,34.01,77045.64,17.2,0.90374,9e-05,10.06921]
[1776487056051,34.01,77045.98,17.2,0.90376,9e-05,10.06711]
[1776487061087,34.01,77045.67,17.2,0.90374,9e-05,10.06919]
[1776487065115,34.01,77042.4,17.2,0.90345,9e-05,10.0908]
[1776487069143,34.01,77044.06,17.2,0.90358,9e-05,10.08083]
[1776487073171,34.01,77045.82,17.2,0.90373,9e-05,10.06976]
[1776487076191,34.01,77048.56,17.2,0.90396,8e-05,10.05227]
[1776487078206,34.01,77050.63,17.2,0.90414,8e-05,10.03911]
[1776487079214,34.01,77054.4,17.2,0.90445,8e-05,10.01506]
[1776487081228,34.01,77055.84,17.2,0.90457,8e-05,10.00605]
[1776487085256,34.02,77060.91,17.2,0.90499,8e-05,9.97415]
[1776487087602,34.01,77061.58,17.2,0.90505,8e-05,9.96964]
[1776487087648,34.02,77061.66,17.2,0.90506,8e-05,9.96948]
[1776487088277,34.02,77065.5,17.2,0.90538,8e-05,9.94498]
[1776487089284,34.02,77068.12,17.2,0.9056,8e-05,9.9281]
[1776487093498,34.02,77065.72,17.2,0.9054,8e-05,9.94353]
[1776487095326,34.02,77072.6,17.2,0.90597,8e-05,9.89974]
[1776487100361,34.02,77072.92,17.2,0.906,8e-05,9.8981]
[1776487105396,34.02,77072.09,17.2,0.90592,8e-05,9.90378]
[1776487109424,34.02,77070.26,17.2,0.90576,8e-05,9.91575]
[1776487114458,34.02,77069.18,17.2,0.9057,8e-05,9.91868]
[1776487119493,34.02,77071.64,17.2,0.9059,8e-05,9.90344]
[1776487124529,34.02,77072.07,17.2,0.90593,8e-05,9.90124]
[1776487129564,34.02,77071.89,17.2,0.90591,8e-05,9.90301]
[1776487135606,34.02,77071.36,17.2,0.90586,8e-05,9.90719]
[1776487140641,34.02,77071.43,17.2,0.90585,8e-05,9.90732]
[1776487141561,34.02,77071.43,17.2,0.90585,8e-05,9.90732]
[1776487142590,34.02,77071.43,17.2,0.90585,8e-05,9.90732]
[1776487143677,34.03,77068.75,17.2,0.90562,8e-05,9.92472]
[1776487145706,34.03,77068.67,17.2,0.90562,8e-05,9.92532]
[1776487145805,34.03,77068.67,17.2,0.90562,8e-05,9.92541]
[1776487146702,34.03,77072.01,17.2,0.90589,8e-05,9.90424]
[1776487147705,34.03,77073.9,17.2,0.90605,8e-05,9.89234]
[1776487148712,34.03,77076.23,17.2,0.90624,8e-05,9.87766]
[1776487153747,34.03,77076.83,17.2,0.90628,8e-05,9.87465]
[1776487158782,34.03,77078.47,17.2,0.90641,8e-05,9.86503]
[1776487159789,34.03,77081.05,17.2,0.90662,8e-05,9.84882]
[1776487160796,34.03,77087.28,17.2,0.90714,8e-05,9.8095]
[1776487161803,34.03,77089.34,17.2,0.90731,8e-05,9.79634]
[1776487163817,34.03,77091.25,17.2,0.90746,8e-05,9.78481]
[1776487168852,34.03,77088.74,17.2,0.90723,8e-05,9.8021]
[1776487170866,34.04,77086.95,17.2,0.90708,8e-05,9.81394]
[1776487171873,34.04,77084.72,17.2,0.90693,8e-05,9.82398]
[1776487176907,34.04,77083.61,17.2,0.90682,8e-05,9.83209]
[1776487181942,34.04,77083.46,17.2,0.90679,8e-05,9.83412]
[1776487187985,34.04,77083.62,17.2,0.90679,8e-05,9.83448]
[1776487193024,34.04,77082.4,17.2,0.90667,8e-05,9.84333]
[1776487198067,34.05,77082.95,17.2,0.90671,8e-05,9.84095]
[1776487204109,34.05,77081.96,17.2,0.90661,8e-05,9.84856]
[1776487210153,34.05,77081.57,17.2,0.90656,8e-05,9.85234]
[1776487215187,34.05,77079.93,17.2,0.90641,8e-05,9.86386]
[1776487223243,34.06,77080.62,17.2,0.90644,8e-05,9.86111]
[1776487230292,34.06,77080.65,17.2,0.90643,8e-05,9.8624]
[1776487237341,34.06,77080.82,17.2,0.90646,8e-05,9.85847]
[1776487248418,34.07,77082.46,17.2,0.90656,8e-05,9.85046]
[1776487253453,34.07,77082.51,17.2,0.90655,8e-05,9.85127]
[1776487258488,34.07,77081.37,17.2,0.90644,8e-05,9.85957]
[1776487261509,34.07,77077.07,17.2,0.90608,8e-05,9.88749]
[1776487262515,34.07,77074.96,17.2,0.9059,8e-05,9.90105]
[1776487265537,34.08,77080.01,17.2,0.90631,8e-05,9.86942]
[1776487266544,34.08,77082.25,17.2,0.9065,8e-05,9.85542]
[1776487267551,34.08,77076.55,17.2,0.90602,8e-05,9.89181]
[1776487268558,34.08,77071.45,17.2,0.90559,8e-05,9.92438]
[1776487273593,34.08,77073.14,17.2,0.90573,8e-05,9.91409]
[1776487277621,34.08,77075.22,17.2,0.9059,8e-05,9.90128]
[1776487282656,34.08,77075.34,17.2,0.9059,8e-05,9.90104]
[1776487287691,34.08,77076.77,17.2,0.90601,8e-05,9.89244]
[1776487292726,34.08,77076.54,17.2,0.90602,8e-05,9.89001]
[1776487297761,34.08,77076.72,17.2,0.90603,8e-05,9.88924]
[1776487302796,34.08,77076.84,17.2,0.90604,8e-05,9.88886]
[1776487306824,34.08,77080.2,17.2,0.90632,8e-05,9.86776]
[1776487307831,34.08,77084.07,17.2,0.90664,8e-05,9.8433]
[1776487312866,34.09,77084.61,17.2,0.90667,8e-05,9.84049]
[1776487317902,34.09,77084.61,17.2,0.90666,8e-05,9.84114]
[1776487321930,34.09,77086.51,17.2,0.90681,8e-05,9.82965]
[1776487325958,34.09,77089.43,17.2,0.90705,8e-05,9.81178]
[1776487326965,34.09,77091.41,17.2,0.90721,8e-05,9.79943]
[1776487329986,34.09,77093.95,17.2,0.90741,8e-05,9.78398]
[1776487336028,34.09,77094.44,17.2,0.90744,8e-05,9.78217]
[1776487339049,34.09,77096.69,17.2,0.90761,8e-05,9.76861]
[1776487344086,34.1,77092.71,17.2,0.90727,8e-05,9.79488]
[1776487349121,34.1,77091.53,17.2,0.90716,8e-05,9.80324]
[1776487354157,34.1,77090.75,17.2,0.90712,8e-05,9.80474]
[1776487359192,34.1,77090.93,17.2,0.90712,8e-05,9.80449]
[1776487360199,34.1,77089.0,17.2,0.90696,8e-05,9.81688]
[1776487361207,34.1,77086.72,17.2,0.90677,8e-05,9.83147]
[1776487365234,34.1,77085.04,17.2,0.90662,8e-05,9.84268]
[1776487371276,34.11,77084.87,17.2,0.9066,8e-05,9.84456]
[1776487376311,34.11,77084.65,17.2,0.90657,8e-05,9.84667]
[1776487381346,34.11,77089.28,17.2,0.90695,8e-05,9.81811]
[1776487382353,34.11,77093.79,17.2,0.90732,8e-05,9.7898]
[1776487386382,34.11,77097.5,17.2,0.90761,8e-05,9.76732]
[1776487391417,34.11,77100.4,17.2,0.90783,8e-05,9.75037]
[1776487396452,34.12,77100.27,17.2,0.9078,8e-05,9.75257]
[1776487401487,34.12,77101.96,17.2,0.90793,8e-05,9.74325]
[1776487404508,34.12,77104.05,17.2,0.90809,8e-05,9.73089]
[1776487407529,34.12,77106.67,17.2,0.90829,8e-05,9.71526]
[1776487416592,34.13,77106.77,17.2,0.9083,8e-05,9.71298]
[1776487422634,34.13,77106.7,17.2,0.90827,8e-05,9.71507]
[1776487427669,34.13,77106.73,17.2,0.90826,8e-05,9.71621]
[1776487432704,34.14,77106.38,17.2,0.90821,8e-05,9.71967]
[1776487439753,34.14,77106.7,17.2,0.90822,8e-05,9.71935]
[1776487442774,34.14,77112.15,17.2,0.90865,8e-05,9.6858]
[1776487445795,34.14,77107.4,17.2,0.90826,8e-05,9.71646]
[1776487451837,34.15,77107.33,17.2,0.90823,8e-05,9.71834]
[1776487456872,34.15,77107.85,17.2,0.90826,8e-05,9.71622]
[1776487462913,34.15,77108.49,17.2,0.90829,8e-05,9.71358]
[1776487465934,34.15,77110.59,17.2,0.90846,8e-05,9.70106]
[1776487469992,34.15,77112.11,17.2,0.90857,8e-05,9.69224]
[1776487473695,34.16,77113.23,17.2,0.90868,8e-05,9.68192]
[1776487473796,34.16,77113.23,17.2,0.90868,8e-05,9.68218]
[1776487479028,34.16,77113.14,17.2,0.90865,8e-05,9.68432]
[1776487483057,34.16,77110.13,17.2,0.9084,8e-05,9.70423]
[1776487484064,34.16,77106.25,17.2,0.90808,8e-05,9.72885]
[1776487485071,34.16,77102.54,17.2,0.90777,8e-05,9.75239]
[1776487486078,34.16,77097.97,17.2,0.90739,8e-05,9.78133]
[1776487487085,34.16,77095.71,17.2,0.9072,8e-05,9.79569]
[1776487488233,34.16,77093.69,17.2,0.90704,8e-05,9.80853]
[1776487491113,34.16,77087.6,17.2,0.90653,8e-05,9.84755]
[1776487492120,34.17,77080.7,17.2,0.90594,8e-05,9.89211]
[1776487493126,34.17,77072.81,17.2,0.90528,8e-05,9.94248]
[1776487495067,34.17,77072.76,17.2,0.90527,8e-05,9.94306]
[1776487495708,34.17,77073.59,17.2,0.90534,8e-05,9.93806]
[1776487496096,34.17,77073.59,17.2,0.90534,8e-05,9.93806]
[1776487496163,34.17,77026.47,17.2,0.90132,9e-05,10.23951]
[1776487497170,34.17,77017.44,17.2,0.90054,9e-05,10.29754]
[1776487499167,34.17,77018.16,17.2,0.90061,9e-05,10.29278]
[1776487501198,34.17,77034.03,17.2,0.90198,9e-05,10.19051]
[1776487502205,34.17,77040.33,17.2,0.90252,9e-05,10.15006]
[1776487503212,34.17,77036.86,17.2,0.90222,9e-05,10.17227]
[1776487508247,34.17,77035.49,17.2,0.90211,9e-05,10.18075]
[1776487512612,34.17,77035.45,17.2,0.90211,9e-05,10.18076]
[1776487512967,34.17,77035.45,17.2,0.90211,9e-05,10.18076]
[1776487513293,34.17,77052.78,17.2,0.90359,8e-05,10.06992]
[1776487513469,34.17,77052.78,17.2,0.90359,8e-05,10.06992]
[1776487513834,34.17,77052.78,17.2,0.90359,8e-05,10.06992]
[1776487514299,34.17,77061.36,17.2,0.90432,8e-05,10.01527]
[1776487516671,34.17,77060.31,17.2,0.90422,8e-05,10.02214]
[1776487522357,34.17,77060.49,17.2,0.90423,8e-05,10.02196]
[1776487523851,34.17,77057.4,17.2,0.90396,8e-05,10.04185]
[1776487527390,34.17,77060.05,17.2,0.90418,8e-05,10.02566]
[1776487528403,34.17,77063.53,17.2,0.90447,8e-05,10.00371]
[1776487529408,34.17,77066.14,17.2,0.90469,8e-05,9.98735]
[1776487534443,34.17,77066.59,17.2,0.90476,8e-05,9.9803]
[1776487539478,34.17,77067.79,17.2,0.90486,8e-05,9.9721]
[1776487544513,34.17,77070.31,17.2,0.90506,8e-05,9.95751]
[1776487545520,34.17,77072.22,17.2,0.90521,8e-05,9.94569]
[1776487550555,34.18,77073.05,17.2,0.90528,8e-05,9.94087]
[1776487551562,34.18,77069.96,17.2,0.90502,8e-05,9.96042]
[1776487556598,34.17,77069.31,17.2,0.90497,8e-05,9.96401]
[1776487560625,34.17,77066.16,17.2,0.90471,8e-05,9.9836]
[1776487565661,34.17,77064.75,17.2,0.90459,8e-05,9.99266]
[1776487569689,34.18,77062.6,17.2,0.9044,8e-05,10.00734]
[1776487574724,34.18,77062.42,17.2,0.90437,8e-05,10.00967]
[1776487579759,34.18,77062.65,17.2,0.90439,8e-05,10.00784]
[1776487584794,34.18,77062.47,17.2,0.90439,8e-05,10.00826]
[1776487591845,34.17,77062.41,17.2,0.90443,8e-05,10.0033]
[1776487596880,34.17,77062.03,17.2,0.90441,8e-05,10.00505]
[1776487601915,34.17,77062.03,17.2,0.90441,8e-05,10.00441]
[1776487606950,34.17,77062.14,17.2,0.90443,8e-05,10.0031]
[1776487620041,34.17,77063.35,17.2,0.90455,8e-05,9.994]
[1776487621049,34.17,77065.13,17.2,0.9047,8e-05,9.98257]
[1776487624070,34.17,77063.11,17.2,0.90454,8e-05,9.99515]
[1776487629105,34.16,77062.51,17.2,0.90449,8e-05,9.99845]
[1776487629664,34.16,77062.51,17.2,0.90449,8e-05,9.99845]
[1776487630707,34.16,77062.51,17.2,0.90449,8e-05,9.99834]
[1776487630818,34.16,77062.51,17.2,0.90449,8e-05,9.99834]
[1776487634702,34.16,77062.48,17.2,0.90449,8e-05,9.99842]
[1776487640183,34.16,77063.83,17.2,0.90462,8e-05,9.98879]
[1776487645218,34.16,77065.42,17.2,0.90476,8e-05,9.97824]
[1776487650253,34.16,77065.51,17.2,0.90477,8e-05,9.97729]
[1776487655290,34.16,77066.35,17.2,0.90488,8e-05,9.96722]
[1776487662339,34.16,77067.74,17.2,0.90501,8e-05,9.95798]
[1776487672409,34.16,77067.74,17.2,0.90501,8e-05,9.95739]
[1776487678451,34.16,77067.87,17.2,0.90503,8e-05,9.95618]
[1776487683486,34.16,77069.69,17.2,0.90519,8e-05,9.94429]
[1776487684492,34.16,77071.72,17.2,0.90536,8e-05,9.93134]
[1776487685500,34.16,77074.62,17.2,0.9056,8e-05,9.91291]
[1776487690534,34.16,77074.9,17.2,0.90562,8e-05,9.9111]
[1776487696577,34.16,77074.93,17.2,0.90563,8e-05,9.91084]
[1776487698591,34.16,77076.84,17.2,0.90579,8e-05,9.8987]
[1776487701613,34.16,77079.21,17.2,0.90598,8e-05,9.8837]
[1776487706647,34.16,77079.55,17.2,0.90601,8e-05,9.8817]
[1776487707654,34.16,77082.76,17.2,0.90628,8e-05,9.86141]
[1776487708661,34.16,77085.19,17.2,0.90648,8e-05,9.8461]
[1776487711682,34.16,77087.84,17.2,0.90673,8e-05,9.82527]
[1776487716717,34.16,77087.74,17.2,0.90671,8e-05,9.82643]
[1776487721752,34.16,77087.88,17.2,0.90672,8e-05,9.82601]
[1776487726786,34.16,77087.91,17.2,0.90672,8e-05,9.82626]
[1776487731827,34.16,77088.87,17.2,0.90679,8e-05,9.82064]
[1776487736862,34.16,77088.77,17.2,0.90678,8e-05,9.82173]
[1776487740890,34.16,77090.45,17.2,0.90691,8e-05,9.81146]
[1776487745925,34.16,77091.03,17.2,0.90695,8e-05,9.80832]
[1776487747938,34.16,77092.76,17.2,0.90709,8e-05,9.79762]
[1776487749953,34.16,77095.94,17.2,0.90735,8e-05,9.7778]
[1776487750960,34.16,77098.76,17.2,0.90759,8e-05,9.75982]
[1776487753980,34.16,77096.08,17.2,0.90737,8e-05,9.7762]
[1776487754987,34.16,77092.71,17.2,0.9071,8e-05,9.79726]
[1776487761031,34.16,77092.31,17.2,0.90708,8e-05,9.79845]
[1776487765059,34.16,77090.15,17.2,0.90691,8e-05,9.81122]
[1776487771101,34.16,77089.9,17.2,0.90695,8e-05,9.80714]
[1776487776136,34.15,77090.16,17.2,0.90698,8e-05,9.80446]
[1776487782178,34.15,77086.15,17.2,0.90666,8e-05,9.82864]
[1776487783184,34.15,77083.58,17.2,0.90645,8e-05,9.8447]
[1776487788220,34.15,77082.62,17.2,0.90639,8e-05,9.84957]
[1776487795269,34.15,77083.14,17.2,0.90645,8e-05,9.84469]
[1776487800304,34.14,77085.02,17.2,0.90662,8e-05,9.83175]
[1776487801311,34.14,77088.72,17.2,0.90693,8e-05,9.80835]
[1776487806348,34.15,77090.67,17.2,0.90708,8e-05,9.79712]
[1776487808363,34.15,77092.64,17.2,0.90723,8e-05,9.78513]
[1776487810377,34.15,77097.1,17.2,0.90759,8e-05,9.75749]
[1776487812391,34.15,77099.14,17.2,0.90775,8e-05,9.74521]
[1776487817426,34.15,77098.84,17.2,0.90771,8e-05,9.74855]
[1776487823468,34.15,77100.31,17.2,0.90781,8e-05,9.74071]
[1776487824475,34.15,77102.69,17.2,0.90801,8e-05,9.7257]
[1776487825482,34.15,77106.9,17.2,0.90835,8e-05,9.69952]
[1776487830517,34.16,77109.07,17.2,0.90851,8e-05,9.68756]
[1776487832531,34.16,77111.33,17.2,0.90872,8e-05,9.66973]
[1776487837566,34.16,77112.08,17.2,0.90876,8e-05,9.66679]
[1776487842601,34.17,77112.23,17.2,0.90875,8e-05,9.66753]
[1776487843608,34.17,77114.44,17.2,0.90892,8e-05,9.65399]
[1776487844614,34.17,77116.11,17.2,0.90905,8e-05,9.64386]
[1776487849650,34.17,77116.76,17.2,0.90908,8e-05,9.64156]
[1776487854685,34.17,77117.44,17.2,0.90912,8e-05,9.63902]
[1776487856537,34.17,77117.44,17.2,0.90912,8e-05,9.63902]
[1776487858055,34.18,77118.5,17.2,0.90919,8e-05,9.63307]
[1776487858138,34.18,77119.02,17.2,0.90923,8e-05,9.63018]
[1776487858713,34.18,77122.07,17.2,0.90947,8e-05,9.61145]
[1776487863748,34.18,77123.47,17.2,0.90956,8e-05,9.60475]
[1776487869790,34.19,77123.56,17.2,0.90954,8e-05,9.60672]
[1776487870797,34.19,77123.56,17.2,0.90954,8e-05,9.60672]
[1776487872441,34.19,77124.25,17.2,0.90959,8e-05,9.60284]
[1776487872467,34.19,77127.94,17.2,0.90987,8e-05,9.58069]
[1776487877846,34.19,77127.55,17.2,0.90981,8e-05,9.58563]
[1776487878852,34.2,77124.71,17.2,0.90957,8e-05,9.60386]
[1776487879860,34.2,77122.8,17.2,0.90941,8e-05,9.61626]
[1776487882881,34.2,77119.72,17.2,0.90915,8e-05,9.63685]
[1776487885903,34.2,77117.52,17.2,0.90895,8e-05,9.65184]
[1776487886910,34.2,77114.91,17.2,0.90874,8e-05,9.66859]
[1776487891945,34.21,77112.91,17.2,0.90859,8e-05,9.67864]
[1776487896983,34.21,77113.79,17.2,0.90863,8e-05,9.67497]
[1776487902018,34.21,77113.6,17.2,0.9086,8e-05,9.67774]
[1776487909066,34.21,77114.54,17.2,0.90867,8e-05,9.67229]
[1776487914103,34.21,77115.92,17.2,0.90878,8e-05,9.66399]
[1776487920145,34.22,77117.47,17.2,0.9089,8e-05,9.65474]
[1776487923166,34.22,77119.19,17.2,0.90903,8e-05,9.64482]
[1776487924173,34.22,77122.98,17.2,0.90933,8e-05,9.62151]
[1776487927193,34.22,77124.63,17.2,0.90945,8e-05,9.61251]
[1776487932229,34.23,77128.1,17.2,0.9097,8e-05,9.59306]
[1776487937264,34.23,77130.93,17.2,0.9099,8e-05,9.57777]
[1776487938113,34.23,77130.93,17.2,0.9099,8e-05,9.57777]
[1776487938271,34.23,77134.85,17.2,0.9102,8e-05,9.55383]
[1776487939306,34.23,77134.85,17.2,0.9102,8e-05,9.55383]
[1776487939356,34.23,77136.7,17.2,0.91035,8e-05,9.54249]
[1776487941292,34.23,77133.83,17.2,0.91012,8e-05,9.56075]
[1776487948341,34.24,77133.48,17.2,0.91007,8e-05,9.56411]
[1776487954384,34.24,77134.69,17.2,0.91019,8e-05,9.55331]
[1776487957405,34.24,77136.47,17.2,0.91033,8e-05,9.54279]
[1776487962440,34.24,77136.51,17.2,0.91032,8e-05,9.5436]
[1776487967475,34.24,77134.92,17.2,0.91018,8e-05,9.55459]
[1776487968482,34.24,77131.97,17.2,0.90993,8e-05,9.5734]
[1776487973517,34.25,77129.61,17.2,0.90973,8e-05,9.58897]
[1776487978552,34.25,77128.89,17.2,0.90966,8e-05,9.59421]
[1776487979560,34.25,77127.04,17.2,0.90951,8e-05,9.6059]
[1776487984596,34.25,77125.64,17.2,0.90939,8e-05,9.61519]
[1776487989630,34.25,77125.55,17.2,0.90938,8e-05,9.61624]
[1776487996679,34.25,77125.59,17.2,0.90937,8e-05,9.61663]
[1776488001714,34.25,77128.73,17.2,0.90962,8e-05,9.59746]
[1776488002722,34.25,77130.68,17.2,0.90978,8e-05,9.58541]
[1776488004736,34.25,77135.89,17.2,0.91019,8e-05,9.55321]
[1776488005743,34.25,77139.6,17.2,0.91049,8e-05,9.5303]
[1776488006750,34.25,77131.74,17.2,0.90986,8e-05,9.57947]
[1776488009770,34.25,77130.29,17.2,0.90973,8e-05,9.58892]
[1776488015813,34.26,77130.5,17.2,0.90978,8e-05,9.58406]
[1776488020848,34.26,77130.83,17.2,0.90979,8e-05,9.58262]
[1776488026890,34.26,77131.01,17.2,0.9098,8e-05,9.5822]
[1776488038561,34.26,77132.17,17.2,0.90989,8e-05,9.57531]
[1776488043002,34.26,77126.95,17.2,0.90945,8e-05,9.60933]
[1776488044009,34.26,77123.74,17.2,0.90919,8e-05,9.62943]
[1776488049044,34.26,77123.81,17.2,0.90919,8e-05,9.62913]
[1776488054079,34.26,77123.43,17.2,0.90916,8e-05,9.63165]
[1776488059114,34.26,77123.46,17.2,0.90916,8e-05,9.63159]
[1776488064149,34.26,77124.84,17.2,0.90927,8e-05,9.62311]
[1776488070191,34.26,77124.76,17.2,0.90926,8e-05,9.62383]
[1776488075226,34.26,77124.61,17.2,0.90928,8e-05,9.62063]
[1776488081268,34.26,77124.57,17.2,0.90928,8e-05,9.62111]
[1776488086303,34.26,77124.73,17.2,0.90929,8e-05,9.62029]
[1776488091337,34.26,77124.98,17.2,0.9093,8e-05,9.61891]
[1776488101408,34.27,77125.98,17.2,0.90938,8e-05,9.61305]
[1776488110472,34.27,77125.77,17.2,0.90936,8e-05,9.61474]
[1776488115507,34.27,77124.73,17.2,0.90927,8e-05,9.62144]
[1776488117521,34.27,77121.56,17.2,0.90901,8e-05,9.64131]
[1776488118527,34.27,77119.38,17.2,0.90884,8e-05,9.65497]
[1776488119535,34.27,77117.58,17.2,0.90869,8e-05,9.66623]
[1776488124570,34.27,77117.32,17.2,0.90867,8e-05,9.66768]
[1776488129605,34.27,77117.49,17.2,0.90869,8e-05,9.66642]
[1776488134640,34.27,77116.96,17.2,0.90868,8e-05,9.66518]
[1776488148738,34.26,77116.71,17.2,0.90867,8e-05,9.6662]
[1776488158814,34.26,77116.71,17.2,0.90867,8e-05,9.66584]
[1776488164855,34.26,77113.14,17.2,0.90839,8e-05,9.68799]
[1776488170898,34.26,77116.08,17.2,0.90863,8e-05,9.66924]
[1776488172912,34.26,77117.78,17.2,0.90877,8e-05,9.65855]
[1776488174926,34.26,77119.61,17.2,0.90892,8e-05,9.64709]
[1776488180968,34.26,77121.19,17.2,0.90904,8e-05,9.63738]
[1776488181975,34.26,77137.58,17.2,0.91037,8e-05,9.53518]
[1776488182981,34.26,77132.34,17.2,0.90994,8e-05,9.568]
[1776488188020,34.26,77133.07,17.2,0.90999,8e-05,9.56411]
[1776488193055,34.27,77133.42,17.2,0.91005,8e-05,9.55826]
[1776488198089,34.27,77134.15,17.2,0.9101,8e-05,9.55436]
[1776488203125,34.27,77134.37,17.2,0.91011,8e-05,9.55363]
[1776488205139,34.27,77136.4,17.2,0.91027,8e-05,9.54126]
[1776488209412,34.27,77138.53,17.2,0.91043,8e-05,9.52861]
[1776488210174,34.27,77141.04,17.2,0.91063,8e-05,9.51318]
[1776488214202,34.27,77146.01,17.2,0.91102,8e-05,9.48274]
[1776488215209,34.27,77148.21,17.2,0.9112,8e-05,9.46896]
[1776488218230,34.27,77146.21,17.2,0.91104,8e-05,9.48103]
[1776488223265,34.27,77148.98,17.2,0.91127,8e-05,9.46318]
[1776488224272,34.27,77150.7,17.2,0.91141,8e-05,9.45241]
[1776488227048,34.27,77152.01,17.2,0.91152,8e-05,9.4442]
[1776488227197,34.27,77152.38,17.2,0.91155,8e-05,9.44182]
[1776488230380,34.27,77154.29,17.2,0.9117,8e-05,9.42985]
[1776488230407,34.27,77154.29,17.2,0.9117,8e-05,9.42985]
[1776488230417,34.27,77154.29,17.2,0.9117,8e-05,9.42985]
[1776488230729,34.27,77154.29,17.2,0.9117,8e-05,9.42985]
[1776488230812,34.27,77154.32,17.2,0.9117,8e-05,9.42953]
[1776488231498,34.27,77154.32,17.2,0.9117,8e-05,9.42953]
[1776488231594,34.27,77177.18,17.2,0.9135,8e-05,9.28841]
[1776488232329,34.27,77187.56,17.2,0.91431,8e-05,9.22484]
[1776488233336,34.27,77187.35,17.2,0.91429,8e-05,9.22638]
[1776488234506,34.27,77187.35,17.2,0.91429,8e-05,9.22638]
[1776488240385,34.27,77187.95,17.2,0.91432,8e-05,9.22437]
[1776488241392,34.27,77190.18,17.2,0.91449,8e-05,9.21095]
[1776488246427,34.29,77189.11,17.2,0.91431,8e-05,9.22525]
[1776488249863,34.29,77187.41,17.2,0.91414,8e-05,9.23846]
[1776488253475,34.3,77180.71,17.2,0.91365,8e-05,9.27588]
[1776488255490,34.3,77186.77,17.2,0.91411,8e-05,9.23901]
[1776488256497,34.3,77190.4,17.2,0.91439,8e-05,9.21698]
[1776488257504,34.3,77192.9,17.2,0.91458,8e-05,9.20191]
[1776488262539,34.3,77191.67,17.2,0.91448,8e-05,9.21004]
[1776488267573,34.3,77190.44,17.2,0.91439,8e-05,9.21707]
[1776488271601,34.3,77186.75,17.2,0.9141,8e-05,9.23983]
[1776488272609,34.3,77184.54,17.2,0.91393,8e-05,9.25354]
[1776488279803,34.3,77183.75,17.2,0.91386,8e-05,9.25894]
[1776488280665,34.3,77181.3,17.2,0.91367,8e-05,9.27387]
[1776488285704,34.3,77180.0,17.2,0.91358,8e-05,9.28085]
[1776488290739,34.29,77180.71,17.2,0.91365,8e-05,9.27549]
[1776488295774,34.29,77179.42,17.2,0.91356,8e-05,9.28245]
[1776488300809,34.29,77178.79,17.2,0.91351,8e-05,9.28663]
[1776488304837,34.29,77176.51,17.2,0.91332,8e-05,9.30124]
[1776488309871,34.29,77175.63,17.2,0.91327,8e-05,9.30558]
[1776488315917,34.29,77174.91,17.2,0.91326,8e-05,9.30444]
[1776488319945,34.29,77172.4,17.2,0.91308,8e-05,9.31905]
[1776488324980,34.29,77171.49,17.2,0.91302,8e-05,9.32351]
[1776488333036,34.28,77170.93,17.2,0.913,8e-05,9.32516]
[1776488338071,34.28,77170.85,17.2,0.91301,8e-05,9.32453]
[1776488345123,34.28,77170.33,17.2,0.91298,8e-05,9.32622]
[1776488350159,34.27,77169.79,17.2,0.91296,8e-05,9.32848]
[1776488353180,34.27,77164.73,17.2,0.91257,8e-05,9.35902]
[1776488361236,34.27,77162.83,17.2,0.91244,8e-05,9.36864]
[1776488371307,34.26,77162.2,17.2,0.91246,8e-05,9.36563]
[1776488376341,34.26,77162.09,17.2,0.91247,8e-05,9.36508]
[1776488381376,34.26,77159.7,17.2,0.91229,8e-05,9.37896]
[1776488382383,34.26,77157.52,17.2,0.91212,8e-05,9.3925]
[1776488384254,34.26,77157.52,17.2,0.91212,8e-05,9.3925]
[1776488384397,34.26,77154.8,17.2,0.9119,8e-05,9.40908]
[1776488386410,34.26,77152.94,17.2,0.91176,8e-05,9.42]
[1776488388425,34.26,77150.86,17.2,0.9116,8e-05,9.43256]
[1776488399253,34.26,77149.33,17.2,0.91148,8e-05,9.44214]
[1776488399437,34.26,77149.33,17.2,0.91148,8e-05,9.44214]
[1776488399501,34.26,77147.83,17.2,0.91136,8e-05,9.45172]
[1776488400509,34.26,77146.12,17.2,0.91122,8e-05,9.46267]
[1776488401516,34.26,77143.9,17.2,0.91103,8e-05,9.47677]
[1776488407558,34.26,77151.04,17.2,0.91159,8e-05,9.43357]
[1776488408565,34.26,77155.49,17.2,0.91194,8e-05,9.40602]
[1776488410579,34.26,77158.8,17.2,0.9122,8e-05,9.38561]
[1776488411586,34.26,77160.86,17.2,0.91237,8e-05,9.37262]
[1776488414607,34.26,77158.93,17.2,0.91223,8e-05,9.38384]
[1776488415613,34.26,77156.7,17.2,0.91205,8e-05,9.39736]
[1776488420649,34.26,77157.99,17.2,0.91217,8e-05,9.38797]
[1776488422663,34.26,77154.76,17.2,0.91192,8e-05,9.40739]
[1776488424152,34.25,77153.03,17.2,0.9118,8e-05,9.41747]
[1776488429712,34.25,77153.51,17.2,0.91185,8e-05,9.4129]
[1776488431726,34.25,77159.14,17.2,0.91234,8e-05,9.37318]
[1776488437769,34.25,77160.0,17.2,0.91243,8e-05,9.36637]
[1776488440791,34.24,77162.81,17.2,0.91266,8e-05,9.34828]
[1776488441591,34.24,77162.81,17.2,0.91266,8e-05,9.34828]
[1776488441803,34.24,77167.57,17.2,0.91304,8e-05,9.31869]
[1776488442808,34.24,77174.53,17.2,0.91358,8e-05,9.2756]
[1776488444822,34.24,77178.12,17.2,0.91387,8e-05,9.25323]
[1776488456907,34.24,77179.12,17.2,0.91396,8e-05,9.24604]
[1776488457914,34.24,77175.89,17.2,0.91371,8e-05,9.26581]
[1776488462949,34.24,77175.77,17.2,0.91371,8e-05,9.26587]
[1776488466977,34.24,77173.89,17.2,0.91357,8e-05,9.27686]
[1776488467984,34.24,77168.24,17.2,0.91313,8e-05,9.3115]
[1776488469998,34.24,77169.71,17.2,0.91325,8e-05,9.30207]
[1776488472015,34.24,77168.26,17.2,0.91314,8e-05,9.31039]
[1776488476042,34.23,77171.87,17.2,0.91343,8e-05,9.28753]
[1776488480074,34.23,77175.09,17.2,0.91369,8e-05,9.26686]
[1776488486116,34.23,77174.73,17.2,0.91368,8e-05,9.26823]
[1776488490144,34.23,77176.56,17.2,0.91383,8e-05,9.25639]
[1776488490889,34.23,77176.56,17.2,0.91383,8e-05,9.25639]
[1776488491151,34.23,77188.03,17.2,0.91475,8e-05,9.18173]
[1776488491750,34.23,77188.03,17.2,0.91475,8e-05,9.18173]
[1776488492158,34.23,77197.8,17.2,0.91551,8e-05,9.12183]
[1776488493165,34.23,77198.1,17.2,0.91553,8e-05,9.12007]
[1776488494444,34.23,77199.55,17.2,0.91564,8e-05,9.11128]
[1776488495179,34.23,77196.67,17.2,0.91542,8e-05,9.12894]
[1776488496186,34.23,77194.18,17.2,0.91523,8e-05,9.14421]
[1776488501221,34.23,77193.96,17.2,0.91521,8e-05,9.1456]
[1776488510037,34.23,77193.75,17.2,0.91519,8e-05,9.14687]
[1776488511177,34.23,77193.75,17.2,0.91519,8e-05,9.14687]
[1776488513305,34.23,77197.37,17.2,0.91547,8e-05,9.12475]
[1776488518340,34.23,77198.67,17.2,0.91557,8e-05,9.11697]
[1776488523375,34.23,77199.03,17.2,0.91558,8e-05,9.11593]
[1776488528410,34.23,77200.05,17.2,0.91566,8e-05,9.10968]
[1776488532438,34.23,77201.77,17.2,0.91579,8e-05,9.09925]
[1776488538480,34.23,77202.53,17.2,0.91585,8e-05,9.09484]
[1776488543515,34.23,77201.07,17.2,0.91573,8e-05,9.10399]
[1776488545528,34.23,77197.11,17.2,0.91543,8e-05,9.12823]
[1776488551571,34.23,77196.42,17.2,0.91541,8e-05,9.1282]
[1776488556606,34.23,77197.49,17.2,0.91549,8e-05,9.12171]
[1776488558620,34.23,77200.6,17.2,0.91573,8e-05,9.10277]
[1776488560634,34.23,77202.5,17.2,0.91587,8e-05,9.09131]
[1776488562648,34.24,77210.18,17.2,0.91646,8e-05,9.0447]
[1776488566676,34.24,77208.45,17.2,0.91632,8e-05,9.05584]
[1776488573725,34.24,77208.36,17.2,0.9163,8e-05,9.05738]
[1776488578760,34.24,77209.81,17.2,0.9164,8e-05,9.04929]
[1776488583795,34.24,77211.04,17.2,0.91648,8e-05,9.04265]
[1776488586816,34.24,77215.25,17.2,0.9168,8e-05,9.01759]
[1776488591851,34.24,77217.34,17.2,0.91694,8e-05,9.00595]
[1776488594872,34.25,77219.32,17.2,0.91708,8e-05,8.99461]
[1776488598899,34.25,77214.15,17.2,0.91668,8e-05,9.02692]
[1776488602927,34.25,77216.15,17.2,0.91682,8e-05,9.01554]
[1776488607963,34.25,77217.03,17.2,0.91688,8e-05,9.01125]
[1776488611991,34.25,77215.0,17.2,0.91675,8e-05,9.0202]
[1776488614005,34.25,77212.75,17.2,0.91657,8e-05,9.03428]
[1776488620047,34.26,77211.86,17.2,0.91649,8e-05,9.04078]
[1776488625082,34.26,77212.13,17.2,0.9165,8e-05,9.04007]
[1776488631124,34.26,77212.45,17.2,0.91651,8e-05,9.03928]
[1776488636158,34.26,77212.41,17.2,0.91649,8e-05,9.04051]
[1776488641194,34.27,77212.11,17.2,0.91646,8e-05,9.04352]
[1776488647239,34.27,77212.32,17.2,0.91646,8e-05,9.04346]
[1776488648246,34.27,77209.3,17.2,0.91622,8e-05,9.06202]
[1776488649253,34.27,77205.02,17.2,0.9159,8e-05,9.08825]
[1776488651266,34.27,77202.2,17.2,0.91568,8e-05,9.10567]
[1776488656302,34.27,77202.3,17.2,0.91568,8e-05,9.1055]
[1776488665365,34.27,77202.81,17.2,0.91571,8e-05,9.10303]
[1776488669393,34.27,77204.89,17.2,0.91587,8e-05,9.09056]
[1776488675436,34.27,77205.96,17.2,0.91598,8e-05,9.08021]
[1776488681478,34.27,77206.31,17.2,0.916,8e-05,9.07849]
[1776488686513,34.27,77207.48,17.2,0.91608,8e-05,9.07172]
[1776488691548,34.27,77207.69,17.2,0.91609,8e-05,9.07085]
[1776488696583,34.28,77212.04,17.2,0.91642,8e-05,9.04485]
[1776488697589,34.28,77215.45,17.2,0.91668,8e-05,9.02427]
[1776488699604,34.28,77217.19,17.2,0.91681,8e-05,9.01404]
[1776488700611,34.28,77220.16,17.2,0.91703,8e-05,8.99621]
[1776488705646,34.28,77221.28,17.2,0.9171,8e-05,8.99047]
[1776488708667,34.28,77223.92,17.2,0.91729,8e-05,8.97514]
[1776488709674,34.28,77225.47,17.2,0.91741,8e-05,8.966]
[1776488714709,34.28,77226.28,17.2,0.91745,8e-05,8.96237]
[1776488720751,34.29,77225.94,17.2,0.91741,8e-05,8.96588]
[1776488727800,34.29,77225.53,17.2,0.91736,8e-05,8.96997]
[1776488732835,34.29,77225.36,17.2,0.91737,8e-05,8.96784]
[1776488738877,34.29,77225.95,17.2,0.9174,8e-05,8.96557]
[1776488743912,34.3,77225.95,17.2,0.91738,8e-05,8.96664]
[1776488748946,34.3,77227.19,17.2,0.91746,8e-05,8.96017]
[1776488750962,34.3,77225.43,17.2,0.91733,8e-05,8.97125]
[1776488751969,34.3,77221.12,17.2,0.917,8e-05,8.99753]
[1776488755997,34.3,77219.12,17.2,0.91684,8e-05,9.01023]
[1776488761034,34.3,77218.52,17.2,0.91679,8e-05,9.01443]
[1776488766069,34.3,77217.41,17.2,0.9167,8e-05,9.02161]
[1776488771105,34.3,77217.14,17.2,0.91667,8e-05,9.02358]
[1776488776140,34.3,77217.46,17.2,0.9167,8e-05,9.02125]
[1776488779161,34.3,77219.72,17.2,0.91688,8e-05,9.00669]
[1776488785202,34.3,77220.36,17.2,0.91695,8e-05,9.00119]
[1776488792252,34.29,77220.15,17.2,0.91699,8e-05,8.99629]
[1776488798294,34.29,77220.15,17.2,0.917,8e-05,8.99566]
[1776488803328,34.29,77219.46,17.2,0.91694,8e-05,9.00016]
[1776488808365,34.29,77220.7,17.2,0.91703,8e-05,8.99302]
[1776488815415,34.3,77221.25,17.2,0.91707,8e-05,8.99013]
[1776488820450,34.3,77221.14,17.2,0.91706,8e-05,8.99112]
[1776488827499,34.3,77221.34,17.2,0.91707,8e-05,8.99036]
[1776488832534,34.3,77221.19,17.2,0.91705,8e-05,8.99157]
[1776488837569,34.3,77219.1,17.2,0.91689,8e-05,9.00448]
[1776488844619,34.3,77218.67,17.2,0.91686,8e-05,9.00736]
[1776488851668,34.3,77218.78,17.2,0.91689,8e-05,9.00269]
[1776488858717,34.3,77219.66,17.2,0.91696,8e-05,8.99769]
[1776488863752,34.3,77220.16,17.2,0.91699,8e-05,8.99493]
[1776488871808,34.3,77220.11,17.2,0.91698,8e-05,8.99568]
[1776488876843,34.3,77219.36,17.2,0.91692,8e-05,9.00051]
[1776488880871,34.3,77217.64,17.2,0.91679,8e-05,9.01109]
[1776488886913,34.3,77218.63,17.2,0.91686,8e-05,9.0053]
[1776488891948,34.3,77217.79,17.2,0.9168,8e-05,9.01061]
[1776488896983,34.3,77217.94,17.2,0.9168,8e-05,9.00989]
[1776488904031,34.3,77220.96,17.2,0.91703,8e-05,8.99193]
[1776488910074,34.3,77220.46,17.2,0.91699,8e-05,8.99537]
[1776488915108,34.31,77220.53,17.2,0.91702,8e-05,8.99101]
[1776488917123,34.31,77224.89,17.2,0.91735,8e-05,8.96479]
[1776488921151,34.31,77226.66,17.2,0.91748,8e-05,8.95455]
[1776488926186,34.31,77226.87,17.2,0.91748,8e-05,8.95398]
[1776488931220,34.31,77227.71,17.2,0.91754,8e-05,8.94968]
[1776488937262,34.31,77226.92,17.2,0.91747,8e-05,8.9555]
[1776488942298,34.31,77227.24,17.2,0.91748,8e-05,8.95441]
[1776488944311,34.31,77229.1,17.2,0.91762,8e-05,8.94354]
[1776488949347,34.32,77230.26,17.2,0.91769,8e-05,8.93763]
[1776488954382,34.32,77231.27,17.2,0.91775,8e-05,8.93269]
[1776488956396,34.32,77234.36,17.2,0.91798,8e-05,8.91454]
[1776488961431,34.32,77235.37,17.2,0.91804,7e-05,8.90984]
[1776488966466,34.33,77235.15,17.2,0.918,7e-05,8.91261]
[1776488971501,34.33,77235.45,17.2,0.91804,7e-05,8.90802]
[1776488977544,34.33,77235.38,17.2,0.91801,7e-05,8.91051]
[1776488982579,34.34,77235.12,17.2,0.91797,7e-05,8.91356]
[1776488984853,34.34,77235.27,17.2,0.91798,7e-05,8.91295]
[1776488985601,34.34,77244.9,17.2,0.91869,7e-05,8.85561]
[1776488985988,34.34,77244.9,17.2,0.91869,7e-05,8.85561]
[1776488986608,34.34,77248.76,17.2,0.91898,7e-05,8.83282]
[1776488987143,34.34,77248.76,17.2,0.91898,7e-05,8.83282]
[1776488992650,34.34,77248.98,17.2,0.91896,7e-05,8.8339]
[1776488994664,34.34,77250.84,17.2,0.91909,7e-05,8.82354]
[1776488995671,34.34,77254.45,17.2,0.91936,7e-05,8.80198]
[1776488999698,34.35,77254.42,17.2,0.91935,7e-05,8.8025]
[1776489001713,34.35,77254.49,17.2,0.91936,7e-05,8.80222]
[1776489006749,34.35,77254.45,17.2,0.91935,7e-05,8.80272]
[1776489012791,34.35,77254.5,17.2,0.91935,7e-05,8.80264]
[1776489014805,34.35,77256.19,17.2,0.91947,7e-05,8.7926]
[1776489019840,34.35,77261.18,17.2,0.91985,7e-05,8.76217]
[1776489021854,34.34,77263.03,17.2,0.91999,7e-05,8.75048]
[1776489026889,34.34,77264.23,17.2,0.9201,7e-05,8.74178]
[1776489029910,34.34,77257.7,17.2,0.91963,7e-05,8.77993]
[1776489030917,34.34,77253.03,17.2,0.91929,7e-05,8.80753]
[1776489034945,34.34,77254.61,17.2,0.91945,7e-05,8.79268]
[1776489045023,34.34,77254.58,17.2,0.91945,7e-05,8.79267]
[1776489047037,34.34,77256.4,17.2,0.91959,7e-05,8.78177]
[1776489051069,34.34,77259.19,17.2,0.91979,7e-05,8.76513]
[1776489055097,34.34,77261.96,17.2,0.92,7e-05,8.74876]
[1776489060132,34.34,77263.5,17.2,0.92011,7e-05,8.73986]
[1776489062145,34.34,77265.07,17.2,0.92022,7e-05,8.73065]
[1776489067181,34.34,77266.11,17.2,0.92029,7e-05,8.72487]
[1776489070202,34.34,77263.15,17.2,0.92007,7e-05,8.74278]
[1776489071209,34.34,77264.94,17.2,0.9202,7e-05,8.73256]
[1776489072215,34.34,77267.45,17.2,0.92037,7e-05,8.71808]
[1776489077251,34.34,77265.57,17.2,0.92022,7e-05,8.73046]
[1776489078258,34.34,77263.78,17.2,0.92009,7e-05,8.74128]
[1776489079264,34.34,77262.37,17.2,0.91998,7e-05,8.74982]
[1776489084301,34.34,77261.63,17.2,0.91992,7e-05,8.75481]
[1776489086314,34.34,77259.42,17.2,0.91976,7e-05,8.76808]
[1776489091350,34.34,77258.0,17.2,0.91969,7e-05,8.77238]
[1776489100413,34.34,77255.96,17.2,0.91957,7e-05,8.78165]
[1776489106454,34.34,77254.7,17.2,0.9195,7e-05,8.78776]
[1776489107462,34.34,77252.62,17.2,0.91935,7e-05,8.79981]
[1776489112497,34.33,77252.76,17.2,0.91937,7e-05,8.79771]
[1776489120556,34.34,77253.28,17.2,0.91939,7e-05,8.79656]
[1776489122570,34.34,77255.24,17.2,0.91952,7e-05,8.78563]
[1776489126598,34.34,77257.86,17.2,0.9197,7e-05,8.77168]
[1776489127605,34.34,77261.28,17.2,0.91995,7e-05,8.75127]
[1776489128611,34.34,77263.96,17.2,0.92014,7e-05,8.73532]
[1776489133650,34.34,77265.1,17.2,0.92023,7e-05,8.7286]
[1776489138685,34.34,77265.1,17.2,0.92022,7e-05,8.72909]
[1776489141706,34.34,77266.52,17.2,0.92032,7e-05,8.72101]
[1776489146740,34.34,77267.71,17.2,0.9204,7e-05,8.71443]
[1776489151776,34.34,77267.99,17.2,0.92045,7e-05,8.70869]
[1776489157818,34.34,77269.13,17.2,0.92056,7e-05,8.70019]
[1776489160595,34.34,77269.13,17.2,0.92056,7e-05,8.70019]
[1776489160839,34.34,77269.16,17.2,0.92057,7e-05,8.69917]
[1776489165874,34.34,77268.84,17.2,0.92056,7e-05,8.69966]
[1776489170909,34.33,77268.64,17.2,0.92057,7e-05,8.69941]
[1776489175944,34.33,77268.83,17.2,0.9206,7e-05,8.69686]
[1776489182993,34.33,77268.93,17.2,0.92063,7e-05,8.69429]
[1776489192055,34.32,77268.83,17.2,0.92065,7e-05,8.69235]
[1776489199105,34.32,77269.33,17.2,0.92071,7e-05,8.6874]
[1776489205147,34.31,77268.65,17.2,0.92068,7e-05,8.68976]
[1776489210182,34.31,77268.62,17.2,0.9207,7e-05,8.6885]
[1776489211998,34.31,77268.62,17.2,0.9207,7e-05,8.6885]
[1776489212604,34.31,77268.62,17.2,0.92074,7e-05,8.68372]
[1776489213050,34.31,77268.62,17.2,0.92074,7e-05,8.68372]
[1776489213128,34.31,77282.69,17.2,0.92176,7e-05,8.60005]
[1776489213205,34.31,77295.78,17.2,0.92271,7e-05,8.52266]
[1776489214896,34.31,77288.22,17.2,0.92216,7e-05,8.56724]
[1776489216079,34.31,77288.22,17.2,0.92216,7e-05,8.56724]
[1776489215219,34.31,77283.78,17.2,0.92184,7e-05,8.59352]
[1776489217233,34.31,77276.15,17.2,0.92129,7e-05,8.63848]
[1776489218699,34.31,77274.27,17.2,0.92116,7e-05,8.64942]
[1776489222268,34.31,77272.52,17.2,0.92103,7e-05,8.65977]
[1776489226297,34.31,77269.92,17.2,0.92084,7e-05,8.67516]
[1776489227304,34.31,77265.25,17.2,0.9205,7e-05,8.70311]
[1776489228311,34.31,77263.08,17.2,0.92034,7e-05,8.71614]
[1776489233346,34.31,77261.1,17.2,0.92019,7e-05,8.72827]
[1776489237373,34.31,77254.44,17.2,0.9197,7e-05,8.76827]
[1776489240654,34.31,77253.31,17.2,0.9196,7e-05,8.77581]
[1776489240752,34.31,77249.92,17.2,0.91935,7e-05,8.79649]
[1776489241402,34.31,77246.72,17.2,0.91911,7e-05,8.81603]
[1776489242409,34.31,77242.75,17.2,0.91881,7e-05,8.84018]
[1776489244422,34.32,77246.4,17.2,0.91907,7e-05,8.81883]
[1776489249458,34.32,77246.19,17.2,0.91904,7e-05,8.82107]
[1776489251944,34.32,77246.05,17.2,0.91903,7e-05,8.8219]
[1776489252095,34.32,77246.05,17.2,0.91903,7e-05,8.8219]
[1776489253486,34.32,77240.93,17.2,0.91865,7e-05,8.85261]
[1776489255988,34.32,77241.71,17.2,0.91871,7e-05,8.84787]
[1776489256861,34.32,77240.44,17.2,0.91862,7e-05,8.8554]
[1776489256919,34.32,77240.44,17.2,0.91862,7e-05,8.8554]
[1776489256962,34.32,77238.75,17.2,0.91849,7e-05,8.86549]
[1776489262549,34.32,77238.04,17.2,0.91845,7e-05,8.86938]
[1776489267584,34.32,77238.92,17.2,0.91852,7e-05,8.86373]
[1776489272619,34.32,77238.21,17.2,0.91848,7e-05,8.86479]
[1776489278661,34.32,77238.18,17.2,0.91846,7e-05,8.8666]
[1776489283696,34.32,77238.25,17.2,0.91845,7e-05,8.86753]
[1776489288731,34.33,77238.28,17.2,0.91844,7e-05,8.86871]
[1776489294800,34.33,77238.14,17.2,0.91841,7e-05,8.87119]
[1776489300843,34.33,77238.94,17.2,0.91844,7e-05,8.86804]
[1776489302856,34.33,77237.43,17.2,0.91833,7e-05,8.87769]
[1776489306884,34.34,77235.59,17.2,0.91817,7e-05,8.89009]
[1776489309905,34.34,77232.66,17.2,0.91794,8e-05,8.90846]
[1776489310912,34.34,77231.14,17.2,0.91783,8e-05,8.91784]
[1776489314939,34.34,77225.49,17.2,0.91739,8e-05,8.95271]
[1776489315947,34.34,77223.53,17.2,0.91724,8e-05,8.96469]
[1776489320982,34.34,77226.27,17.2,0.91744,8e-05,8.94871]
[1776489327024,34.34,77228.01,17.2,0.91756,8e-05,8.93907]
[1776489337094,34.34,77227.94,17.2,0.91758,8e-05,8.93575]
[1776489344142,34.35,77228.23,17.2,0.91759,8e-05,8.93498]
[1776489351192,34.35,77228.08,17.2,0.91757,8e-05,8.93681]
[1776489356227,34.35,77229.05,17.2,0.91764,8e-05,8.93163]
[1776489361263,34.35,77224.92,17.2,0.91732,8e-05,8.95723]
[1776489362270,34.35,77223.31,17.2,0.91719,8e-05,8.96705]
[1776489367305,34.35,77222.44,17.2,0.91712,8e-05,8.97265]
[1776489372340,34.35,77221.04,17.2,0.91703,8e-05,8.97972]
[1776489377375,34.35,77219.77,17.2,0.91696,8e-05,8.98594]
[1776489382409,34.34,77221.03,17.2,0.91707,8e-05,8.97682]
[1776489383417,34.34,77226.87,17.2,0.91752,8e-05,8.94125]
[1776489384424,34.34,77230.48,17.2,0.91779,8e-05,8.91885]
[1776489391473,34.33,77229.45,17.2,0.9178,8e-05,8.91673]
[1776489396508,34.33,77230.49,17.2,0.91789,8e-05,8.90934]
[1776489401542,34.33,77232.39,17.2,0.91805,8e-05,8.89695]
[1776489402550,34.33,77235.12,17.2,0.91825,7e-05,8.88036]
[1776489404564,34.33,77239.51,17.2,0.91859,7e-05,8.85371]
[1776489409599,34.33,77239.47,17.2,0.91859,7e-05,8.85352]
[1776489416649,34.33,77239.9,17.2,0.91863,7e-05,8.85041]
[1776489420677,34.33,77237.35,17.2,0.91843,7e-05,8.86587]
[1776489421684,34.33,77234.72,17.2,0.91823,7e-05,8.88201]
[1776489422690,34.33,77233.04,17.2,0.9181,8e-05,8.89241]
[1776489427729,34.33,77232.28,17.2,0.91803,8e-05,8.89831]
[1776489432764,34.33,77232.49,17.2,0.91803,8e-05,8.89832]
[1776489437802,34.34,77232.96,17.2,0.91805,8e-05,8.89676]
[1776489442588,34.34,77232.96,17.2,0.91805,8e-05,8.89685]
[1776489443734,34.33,77232.96,17.2,0.91805,8e-05,8.89669]
[1776489447873,34.33,77230.34,17.2,0.91786,8e-05,8.9121]
[1776489452908,34.33,77230.07,17.2,0.91788,8e-05,8.90898]
[1776489457943,34.33,77231.47,17.2,0.91799,8e-05,8.9]
[1776489458950,34.33,77233.49,17.2,0.91814,7e-05,8.88771]
[1776489462978,34.33,77240.22,17.2,0.91865,7e-05,8.84691]
[1776489463984,34.33,77245.94,17.2,0.91908,7e-05,8.81252]
[1776489465338,34.33,77245.94,17.2,0.91908,7e-05,8.81252]
[1776489465998,34.33,77248.09,17.2,0.91925,7e-05,8.79885]
[1776489466484,34.33,77248.09,17.2,0.91925,7e-05,8.79885]
[1776489467006,34.33,77252.41,17.2,0.91957,7e-05,8.77261]
[1776489472041,34.33,77251.03,17.2,0.91949,7e-05,8.77929]
[1776489477079,34.32,77250.02,17.2,0.91944,7e-05,8.78343]
[1776489482115,34.32,77248.06,17.2,0.9193,7e-05,8.79427]
[1776489483122,34.32,77246.26,17.2,0.91917,7e-05,8.80507]
[1776489488157,34.32,77245.84,17.2,0.91914,7e-05,8.8075]
[1776489492185,34.32,77247.72,17.2,0.91928,7e-05,8.79614]
[1776489500241,34.32,77248.45,17.2,0.91933,7e-05,8.79217]
[1776489505275,34.32,77250.66,17.2,0.91947,7e-05,8.78096]
[1776489510311,34.33,77250.99,17.2,0.91947,7e-05,8.78103]
[1776489516352,34.33,77251.07,17.2,0.91948,7e-05,8.77875]
[1776489523401,34.34,77249.77,17.2,0.91935,7e-05,8.78932]
[1776489527430,34.34,77247.83,17.2,0.91919,7e-05,8.80244]
[1776489528437,34.34,77243.4,17.2,0.91885,7e-05,8.82937]
[1776489529444,34.34,77240.15,17.2,0.91861,7e-05,8.8492]
[1776489534479,34.35,77237.6,17.2,0.9184,7e-05,8.86598]
[1776489537500,34.35,77234.56,17.2,0.91816,7e-05,8.88509]
[1776489539514,34.35,77231.71,17.2,0.91794,8e-05,8.90275]
[1776489544549,34.35,77230.44,17.2,0.91783,8e-05,8.91154]
[1776489549584,34.35,77229.65,17.2,0.91776,8e-05,8.91738]
[1776489554619,34.36,77228.48,17.2,0.91766,8e-05,8.92551]
[1776489566703,34.36,77229.29,17.2,0.91769,8e-05,8.92309]
[1776489574187,34.36,77229.69,17.2,0.91771,8e-05,8.92089]
[1776489575324,34.36,77229.69,17.2,0.91773,8e-05,8.91783]
[1776489581809,34.36,77229.47,17.2,0.91773,8e-05,8.91844]
[1776489586844,34.36,77228.75,17.2,0.91768,8e-05,8.92238]
[1776489589865,34.36,77226.22,17.2,0.91749,8e-05,8.93739]
[1776489596914,34.36,77226.1,17.2,0.91748,8e-05,8.93832]
[1776489598928,34.36,77224.29,17.2,0.91734,8e-05,8.94966]
[1776489599935,34.36,77222.27,17.2,0.91718,8e-05,8.96205]
[1776489603963,34.36,77218.33,17.2,0.91687,8e-05,8.98651]
[1776489611012,34.36,77217.07,17.2,0.91679,8e-05,8.99354]
[1776489614033,34.36,77211.74,17.2,0.91639,8e-05,9.02507]
[1776489616047,34.36,77217.19,17.2,0.91681,8e-05,8.99152]
[1776489617054,34.36,77222.43,17.2,0.91721,8e-05,8.95988]
[1776489619069,34.36,77222.05,17.2,0.91718,8e-05,8.9624]
[1776489623099,34.36,77224.08,17.2,0.91734,8e-05,8.94931]
[1776489626120,34.36,77221.87,17.2,0.91718,8e-05,8.96206]
[1776489631157,34.36,77220.34,17.2,0.91711,8e-05,8.96591]
[1776489637199,34.35,77220.0,17.2,0.9171,8e-05,8.96654]
[1776489642234,34.35,77218.56,17.2,0.91701,8e-05,8.97376]
[1776489647269,34.35,77221.22,17.2,0.91723,8e-05,8.95643]
[1776489652304,34.34,77222.02,17.2,0.9173,8e-05,8.95049]
[1776489657340,34.34,77224.2,17.2,0.91748,8e-05,8.93683]
[1776489662374,34.34,77224.15,17.2,0.9175,8e-05,8.93476]
[1776489671438,34.34,77224.15,17.2,0.91752,8e-05,8.93349]
[1776489676473,34.34,77224.5,17.2,0.91754,8e-05,8.93198]
[1776489681508,34.34,77224.92,17.2,0.91756,8e-05,8.93007]
[1776489686543,34.34,77224.99,17.2,0.91756,8e-05,8.93034]
[1776489691578,34.34,77224.95,17.2,0.91758,8e-05,8.92704]
[1776489696613,34.34,77224.91,17.2,0.91757,8e-05,8.92802]
[1776489705676,34.35,77225.08,17.2,0.91756,8e-05,8.92839]
[1776489710711,34.35,77224.72,17.2,0.91752,8e-05,8.93144]
[1776489715746,34.35,77223.84,17.2,0.91745,8e-05,8.93762]
[1776489720781,34.35,77222.42,17.2,0.91733,8e-05,8.94697]
[1776489724326,34.35,77221.82,17.2,0.91728,8e-05,8.95086]
[1776489725745,34.35,77221.16,17.2,0.91723,8e-05,8.9551]
[1776489725816,34.35,77218.66,17.2,0.91704,8e-05,8.97033]
[1776489727830,34.35,77216.3,17.2,0.91686,8e-05,8.98477]
[1776489733872,34.35,77212.03,17.2,0.91653,8e-05,9.01099]
[1776489737900,34.35,77208.37,17.2,0.91625,8e-05,9.03324]
[1776489738907,34.35,77204.21,17.2,0.91593,8e-05,9.05849]
[1776489743941,34.35,77204.82,17.2,0.91598,8e-05,9.05459]
[1776489748977,34.35,77204.82,17.2,0.91598,8e-05,9.05441]
[1776489759049,34.35,77203.32,17.2,0.91591,8e-05,9.05885]
[1776489764084,34.35,77202.07,17.2,0.91581,8e-05,9.0663]
[1776489769119,34.35,77207.51,17.2,0.91623,8e-05,9.03311]
[1776489774153,34.35,77207.74,17.2,0.91625,8e-05,9.03185]
[1776489779192,34.35,77207.82,17.2,0.91625,8e-05,9.03151]
[1776489785236,34.35,77207.85,17.2,0.91625,8e-05,9.03152]
[1776489790275,34.35,77207.99,17.2,0.91626,8e-05,9.03085]
[1776489797324,34.35,77208.14,17.2,0.91627,8e-05,9.03022]
[1776489806386,34.35,77208.78,17.2,0.91631,8e-05,9.02671]
[1776489811424,34.35,77209.93,17.2,0.91643,8e-05,9.01579]
[1776489824514,34.36,77210.29,17.2,0.91645,8e-05,9.01441]
[1776489830557,34.36,77209.9,17.2,0.91641,8e-05,9.01712]
[1776489833578,34.36,77207.69,17.2,0.91624,8e-05,9.03067]
[1776489834585,34.36,77205.81,17.2,0.9161,8e-05,9.04211]
[1776489836599,34.36,77204.14,17.2,0.91597,8e-05,9.05227]
[1776489839620,34.36,77200.31,17.2,0.91568,8e-05,9.07554]
[1776489843648,34.36,77197.07,17.2,0.91543,8e-05,9.09509]
[1776489844655,34.36,77195.0,17.2,0.91527,8e-05,9.10764]
[1776489849690,34.36,77193.58,17.2,0.91517,8e-05,9.11589]
[1776489854724,34.36,77196.59,17.2,0.9154,8e-05,9.09718]
[1776489856738,34.36,77198.48,17.2,0.91555,8e-05,9.08561]
[1776489861774,34.36,77195.87,17.2,0.91535,8e-05,9.10139]
[1776489864795,34.35,77193.63,17.2,0.91518,8e-05,9.11487]
[1776489866808,34.35,77191.73,17.2,0.91503,8e-05,9.12631]
[1776489869830,34.35,77189.51,17.2,0.91487,8e-05,9.13959]
[1776489874865,34.35,77188.86,17.2,0.91486,8e-05,9.13879]
[1776489879900,34.35,77185.9,17.2,0.91463,8e-05,9.1564]
[1776489880907,34.35,77182.21,17.2,0.91435,8e-05,9.17884]
[1776489886948,34.35,77181.08,17.2,0.91427,8e-05,9.18487]
[1776489888508,34.35,77181.08,17.2,0.91427,8e-05,9.18487]
[1776489888543,34.35,77178.91,17.2,0.91411,8e-05,9.19784]
[1776489888963,34.35,77173.79,17.2,0.91371,8e-05,9.2292]
[1776489890987,34.35,77171.93,17.2,0.91357,8e-05,9.24019]
[1776489892115,34.35,77171.93,17.2,0.91357,8e-05,9.24019]
[1776489892353,34.35,77171.93,17.2,0.91357,8e-05,9.24019]
[1776489892466,34.35,77171.58,17.2,0.91354,8e-05,9.24212]
[1776489893385,34.35,77171.58,17.2,0.91354,8e-05,9.24212]
[1776489893501,34.35,77171.58,17.2,0.91354,8e-05,9.24212]
[1776489893543,34.35,77214.38,17.2,0.91684,8e-05,8.98112]
[1776489894008,34.35,77224.8,17.2,0.91763,8e-05,8.91835]
[1776489895015,34.35,77222.12,17.2,0.91742,8e-05,8.93481]
[1776489896162,34.35,77222.12,17.2,0.91742,8e-05,8.93481]
[1776489902089,34.35,77223.51,17.2,0.91751,8e-05,8.92796]
[1776489902396,34.35,77225.2,17.2,0.91764,8e-05,8.91803]
[1776489913141,34.36,77219.69,17.2,0.91718,8e-05,8.95447]
[1776489914148,34.36,77211.51,17.2,0.91656,8e-05,9.00419]
[1776489915378,34.36,77211.51,17.2,0.91656,8e-05,9.00419]
[1776489915450,34.36,77206.5,17.2,0.91617,8e-05,9.03471]
[1776489916162,34.36,77201.28,17.2,0.91577,8e-05,9.0665]
[1776489917169,34.36,77199.07,17.2,0.9156,8e-05,9.07998]
[1776489919185,34.36,77194.09,17.2,0.91522,8e-05,9.11032]
[1776489920190,34.36,77188.5,17.2,0.91479,8e-05,9.14437]
[1776489921196,34.36,77185.51,17.2,0.91456,8e-05,9.16254]
[1776489926233,34.36,77185.15,17.2,0.91453,8e-05,9.16423]
[1776489932275,34.36,77186.13,17.2,0.91465,8e-05,9.1534]
[1776489939324,34.36,77186.14,17.2,0.91466,8e-05,9.1528]
[1776489944359,34.36,77186.3,17.2,0.91468,8e-05,9.15149]
[1776489949394,34.36,77186.2,17.2,0.91467,8e-05,9.1518]
[1776489954429,34.35,77186.52,17.2,0.9147,8e-05,9.14957]
[1776489959464,34.35,77188.17,17.2,0.91483,8e-05,9.13925]
[1776489963492,34.35,77190.39,17.2,0.915,8e-05,9.12559]
[1776489964501,34.35,77192.69,17.2,0.91518,8e-05,9.11155]
[1776489969537,34.35,77195.52,17.2,0.9154,8e-05,9.09433]
[1776489971565,34.35,77199.11,17.2,0.91568,8e-05,9.07251]
[1776489976600,34.35,77199.93,17.2,0.91574,8e-05,9.0678]
[1776489982648,34.35,77201.43,17.2,0.91585,8e-05,9.05893]
[1776489987683,34.36,77203.91,17.2,0.91603,8e-05,9.04411]
[1776489988690,34.36,77206.29,17.2,0.91622,8e-05,9.02973]
[1776489993725,34.36,77203.73,17.2,0.91605,8e-05,9.04146]
[1776489994731,34.36,77200.07,17.2,0.91577,8e-05,9.06376]
[1776490001781,34.36,77199.41,17.2,0.91571,8e-05,9.06794]
[1776490011851,34.36,77198.01,17.2,0.9156,8e-05,9.07665]
[1776490016886,34.36,77198.19,17.2,0.91562,8e-05,9.07568]
[1776490022928,34.36,77198.27,17.2,0.91562,8e-05,9.07537]
[1776490027963,34.36,77199.46,17.2,0.91571,8e-05,9.06833]
[1776490028970,34.36,77195.46,17.2,0.9154,8e-05,9.0927]
[1776490035011,34.36,77194.48,17.2,0.91533,8e-05,9.09862]
[1776490041054,34.36,77194.45,17.2,0.91533,8e-05,9.09862]
[1776490043070,34.36,77192.5,17.2,0.91518,8e-05,9.11041]
[1776490046090,34.36,77190.12,17.2,0.915,8e-05,9.12474]
[1776490055706,34.36,77191.3,17.2,0.91509,8e-05,9.11722]
[1776490056829,34.36,77191.3,17.2,0.91513,8e-05,9.1125]
[1776490056929,34.36,77191.3,17.2,0.91513,8e-05,9.11243]
[1776490059481,34.36,77191.26,17.2,0.91513,8e-05,9.11267]
[1776490062931,34.36,77191.44,17.2,0.91515,8e-05,9.11133]
[1776490064125,34.36,77191.44,17.2,0.91515,8e-05,9.1112]
[1776490069250,34.35,77191.92,17.2,0.91519,8e-05,9.1079]
[1776490070101,34.35,77191.92,17.2,0.91519,8e-05,9.1079]
[1776490071225,34.35,77191.92,17.2,0.91519,8e-05,9.10784]
[1776490074286,34.35,77194.24,17.2,0.91537,8e-05,9.09348]
[1776490075292,34.35,77196.15,17.2,0.91552,8e-05,9.08181]
[1776490077307,34.35,77197.72,17.2,0.91564,8e-05,9.07222]
[1776490080328,34.35,77199.63,17.2,0.91579,8e-05,9.06057]
[1776490086369,34.35,77200.07,17.2,0.91582,8e-05,9.05786]
[1776490090398,34.35,77201.73,17.2,0.91595,8e-05,9.0477]
[1776490097447,34.35,77201.66,17.2,0.91595,8e-05,9.04802]
[1776490103564,34.35,77201.91,17.2,0.91596,8e-05,9.04648]
[1776490111795,34.35,77201.91,17.2,0.91597,8e-05,9.04626]
[1776490115575,34.35,77199.7,17.2,0.91583,8e-05,9.05534]
[1776490116581,34.35,77196.87,17.2,0.91562,8e-05,9.07253]
[1776490121617,34.35,77197.41,17.2,0.91566,8e-05,9.06901]
[1776490125645,34.35,77195.87,17.2,0.91555,8e-05,9.07815]
[1776490129673,34.35,77197.44,17.2,0.91567,8e-05,9.06837]
[1776490137729,34.35,77197.95,17.2,0.91571,8e-05,9.065]
[1776490143772,34.35,77197.93,17.2,0.91571,8e-05,9.06486]
[1776490148809,34.35,77198.3,17.2,0.91574,8e-05,9.06247]
[1776490149816,34.35,77199.96,17.2,0.91587,8e-05,9.05237]
[1776490154851,34.35,77200.16,17.2,0.91589,8e-05,9.05116]
[1776490158916,34.35,77198.62,17.2,0.91577,8e-05,9.06048]
[1776490160930,34.35,77196.97,17.2,0.91564,8e-05,9.07045]
[1776490167979,34.35,77194.91,17.2,0.91549,8e-05,9.0826]
[1776490173015,34.35,77194.53,17.2,0.9155,8e-05,9.0803]
[1776490178050,34.35,77195.03,17.2,0.91554,8e-05,9.07706]
[1776490185099,34.35,77195.28,17.2,0.91556,8e-05,9.07536]
[1776490190134,34.35,77194.17,17.2,0.91548,8e-05,9.08211]
[1776490195444,34.35,77194.07,17.2,0.91547,8e-05,9.08272]
[1776490196176,34.35,77189.11,17.2,0.91508,8e-05,9.11295]
[1776490197183,34.35,77187.11,17.2,0.91493,8e-05,9.12511]
[1776490201211,34.35,77182.67,17.2,0.91459,8e-05,9.15201]
[1776490202218,34.35,77180.69,17.2,0.91444,8e-05,9.16403]
[1776490206252,34.35,77187.26,17.2,0.91495,8e-05,9.1235]
[1776490207259,34.35,77189.9,17.2,0.91516,8e-05,9.10736]
[1776490213301,34.35,77189.74,17.2,0.91515,8e-05,9.10817]
[1776490218336,34.34,77187.01,17.2,0.91494,8e-05,9.12458]
[1776490220921,34.34,77185.25,17.2,0.9148,8e-05,9.13508]
[1776490226392,34.34,77183.84,17.2,0.9147,8e-05,9.1432]
[1776490232434,34.34,77183.19,17.2,0.91469,8e-05,9.14228]
[1776490240490,34.34,77183.27,17.2,0.91471,8e-05,9.14102]
[1776490243511,34.34,77185.31,17.2,0.91487,8e-05,9.1283]
[1776490248546,34.34,77183.74,17.2,0.91475,8e-05,9.13751]
[1776490253582,34.34,77183.55,17.2,0.91474,8e-05,9.13823]
[1776490261638,34.34,77183.34,17.2,0.91473,8e-05,9.13889]
[1776490265762,34.34,77184.95,17.2,0.91486,8e-05,9.12883]
[1776490266673,34.34,77188.3,17.2,0.91512,8e-05,9.10834]
[1776490271708,34.34,77189.32,17.2,0.9152,8e-05,9.10203]
[1776490277750,34.34,77189.32,17.2,0.9152,8e-05,9.10192]
[1776490282785,34.34,77187.34,17.2,0.91505,8e-05,9.11386]
[1776490290841,34.33,77186.17,17.2,0.91497,8e-05,9.12054]
[1776490295876,34.33,77184.97,17.2,0.91491,8e-05,9.12325]
[1776490300911,34.33,77185.0,17.2,0.91492,8e-05,9.12263]
[1776490305946,34.33,77184.86,17.2,0.91491,8e-05,9.12312]
[1776490310981,34.33,77184.48,17.2,0.91489,8e-05,9.12505]
[1776490312994,34.33,77181.97,17.2,0.9147,8e-05,9.14021]
[1776490319037,34.33,77181.12,17.2,0.91464,8e-05,9.14491]
[1776490325078,34.33,77180.21,17.2,0.91457,8e-05,9.15008]
[1776490331121,34.33,77180.26,17.2,0.91458,8e-05,9.14948]
[1776490336155,34.33,77179.11,17.2,0.91449,8e-05,9.15627]
[1776490341191,34.33,77179.39,17.2,0.91452,8e-05,9.15427]
[1776490350254,34.33,77179.29,17.2,0.91452,8e-05,9.15437]
[1776490355289,34.33,77179.07,17.2,0.91454,8e-05,9.15114]
[1776490358311,34.33,77175.27,17.2,0.91424,8e-05,9.17424]
[1776490359317,34.33,77172.11,17.2,0.914,8e-05,9.19352]
[1776490360323,34.33,77169.91,17.2,0.91383,8e-05,9.2069]
[1776490365359,34.32,77169.54,17.2,0.91381,8e-05,9.20857]
[1776490370394,34.32,77169.23,17.2,0.91379,8e-05,9.20987]
[1776490377723,34.32,77169.02,17.2,0.91378,8e-05,9.21069]
[1776490378449,34.32,77166.45,17.2,0.91358,8e-05,9.22598]
[1776490380970,34.32,77164.96,17.2,0.91347,8e-05,9.23498]
[1776490382478,34.32,77160.63,17.2,0.91313,8e-05,9.26109]
[1776490388520,34.32,77160.45,17.2,0.91314,8e-05,9.26102]
[1776490391400,34.32,77159.09,17.2,0.91303,8e-05,9.26897]
[1776490391541,34.32,77157.26,17.2,0.91289,8e-05,9.28001]
[1776490392548,34.32,77154.29,17.2,0.91266,8e-05,9.29806]
[1776490394201,34.32,77154.29,17.2,0.91266,8e-05,9.29806]
[1776490399632,34.31,77153.1,17.2,0.91258,8e-05,9.30399]
[1776490401611,34.31,77155.62,17.2,0.9128,8e-05,9.28732]
[1776490403624,34.31,77158.0,17.2,0.91299,8e-05,9.27214]
[1776490407653,34.31,77159.71,17.2,0.91314,8e-05,9.26073]
[1776490412688,34.31,77159.79,17.2,0.91319,8e-05,9.25492]
[1776490417723,34.3,77159.71,17.2,0.9132,8e-05,9.25449]
[1776490419737,34.3,77162.58,17.2,0.91343,8e-05,9.23651]
[1776490422758,34.3,77166.86,17.2,0.91377,8e-05,9.2098]
[1776490423765,34.3,77169.58,17.2,0.91398,8e-05,9.19301]
[1776490427793,34.3,77171.12,17.2,0.91411,8e-05,9.18328]
[1776490433835,34.3,77171.09,17.2,0.91411,8e-05,9.18305]
[1776490438870,34.3,77170.95,17.2,0.9141,8e-05,9.18354]
[1776490445919,34.3,77169.03,17.2,0.91396,8e-05,9.19476]
[1776490447933,34.3,77166.73,17.2,0.91378,8e-05,9.2087]
[1776490448939,34.3,77164.49,17.2,0.91361,8e-05,9.22234]
[1776490453975,34.3,77163.07,17.2,0.9135,8e-05,9.23036]
[1776490459010,34.3,77162.95,17.2,0.9135,8e-05,9.23039]
[1776490464049,34.29,77164.84,17.2,0.91366,8e-05,9.2181]
[1776490470092,34.29,77165.42,17.2,0.91371,8e-05,9.21389]
[1776490474120,34.29,77163.45,17.2,0.9136,8e-05,9.22118]
[1776490479155,34.29,77161.82,17.2,0.91348,8e-05,9.23059]
[1776490484190,34.29,77160.74,17.2,0.9134,8e-05,9.23662]
[1776490486204,34.29,77158.53,17.2,0.91323,8e-05,9.24993]
[1776490491239,34.29,77158.18,17.2,0.91322,8e-05,9.25128]
[1776490494750,34.29,77158.11,17.2,0.91321,8e-05,9.25139]
[1776490495041,34.29,77158.11,17.2,0.91321,8e-05,9.25139]
[1776490495272,34.29,77182.37,17.2,0.91511,8e-05,9.10251]
[1776490496279,34.29,77197.41,17.2,0.91627,8e-05,9.0108]
[1776490497287,34.29,77195.83,17.2,0.91615,8e-05,9.02062]
[1776490498894,34.29,77195.72,17.2,0.91614,8e-05,9.02148]
[1776490501316,34.29,77189.03,17.2,0.91562,8e-05,9.06273]
[1776490502322,34.29,77182.71,17.2,0.91513,8e-05,9.10139]
[1776490504337,34.29,77180.39,17.2,0.91495,8e-05,9.11563]
[1776490506350,34.29,77177.88,17.2,0.91475,8e-05,9.13098]
[1776490507358,34.29,77173.44,17.2,0.9144,8e-05,9.15814]
[1776490508365,34.29,77169.35,17.2,0.91409,8e-05,9.18315]
[1776490509371,34.29,77165.73,17.2,0.9138,8e-05,9.20526]
[1776490514406,34.29,77167.21,17.2,0.91393,8e-05,9.19559]
[1776490517427,34.29,77169.2,17.2,0.91409,8e-05,9.18307]
[1776490523470,34.28,77169.3,17.2,0.9141,8e-05,9.18194]
[1776490529512,34.28,77170.9,17.2,0.91423,8e-05,9.17164]
[1776490534547,34.28,77169.83,17.2,0.91419,8e-05,9.1736]
[1776490540589,34.28,77169.54,17.2,0.91417,8e-05,9.17495]
[1776490545624,34.28,77169.76,17.2,0.91419,8e-05,9.17324]
[1776490548645,34.28,77167.95,17.2,0.91405,8e-05,9.18412]
[1776490554687,34.28,77167.5,17.2,0.91402,8e-05,9.18636]
[1776490560729,34.28,77168.01,17.2,0.91407,8e-05,9.18275]
[1776490568785,34.28,77167.17,17.2,0.91401,8e-05,9.18725]
[1776490574827,34.28,77167.09,17.2,0.91401,8e-05,9.18725]
[1776490583890,34.28,77167.22,17.2,0.91403,8e-05,9.18575]
[1776490594967,34.27,77167.16,17.2,0.91407,8e-05,9.18099]
[1776490602016,34.27,77167.13,17.2,0.91408,8e-05,9.18069]
[1776490607051,34.27,77166.28,17.2,0.91401,8e-05,9.18553]
[1776490612087,34.27,77167.65,17.2,0.91413,8e-05,9.17681]
[1776490617122,34.27,77167.59,17.2,0.91412,8e-05,9.17688]
[1776490622156,34.27,77168.08,17.2,0.91417,8e-05,9.17359]
[1776490624171,34.27,77164.39,17.2,0.91388,8e-05,9.19612]
[1776490625178,34.27,77159.81,17.2,0.91352,8e-05,9.22421]
[1776490629206,34.27,77156.39,17.2,0.91326,8e-05,9.24475]
[1776490635248,34.27,77154.38,17.2,0.91311,8e-05,9.25612]
[1776490640283,34.26,77154.41,17.2,0.91313,8e-05,9.25481]
[1776490647332,34.26,77153.63,17.2,0.91308,8e-05,9.25824]
[1776490652367,34.26,77153.47,17.2,0.91312,8e-05,9.25379]
[1776490657402,34.26,77152.02,17.2,0.91302,8e-05,9.2615]
[1776490662437,34.25,77153.21,17.2,0.91313,8e-05,9.25289]
[1776490672506,34.25,77152.81,17.2,0.91313,8e-05,9.2528]
[1776490678549,34.25,77151.95,17.2,0.91308,8e-05,9.25649]
[1776490683585,34.24,77151.18,17.2,0.91304,8e-05,9.25981]
[1776490688620,34.24,77151.18,17.2,0.91306,8e-05,9.25837]
[1776490693655,34.24,77151.3,17.2,0.91309,8e-05,9.25618]
[1776490700704,34.23,77151.26,17.2,0.91311,8e-05,9.25442]
[1776490705739,34.23,77151.33,17.2,0.91313,8e-05,9.25255]
[1776490710779,34.23,77151.43,17.2,0.91316,8e-05,9.25049]
[1776490712788,34.23,77153.71,17.2,0.91338,8e-05,9.23157]
[1776490717823,34.22,77151.43,17.2,0.91322,8e-05,9.24433]
[1776490722858,34.22,77151.1,17.2,0.91321,8e-05,9.245]
[1776490730992,34.22,77151.1,17.2,0.91321,8e-05,9.245]
[1776490732142,34.22,77151.1,17.2,0.91323,8e-05,9.24283]
[1776490732212,34.22,77151.1,17.2,0.91323,8e-05,9.24283]
[1776490732224,34.22,77151.18,17.2,0.91324,8e-05,9.24207]
[1776490740013,34.21,77151.28,17.2,0.91328,8e-05,9.23935]
[1776490744033,34.21,77153.28,17.2,0.91345,8e-05,9.22599]
[1776490751082,34.21,77153.86,17.2,0.91352,8e-05,9.22079]
[1776490761152,34.2,77154.96,17.2,0.91363,8e-05,9.21192]
[1776490770215,34.2,77155.9,17.2,0.91372,8e-05,9.2045]
[1776490775250,34.2,77157.38,17.2,0.91388,8e-05,9.19032]
[1776490780285,34.19,77157.21,17.2,0.91388,8e-05,9.19064]
[1776490787334,34.19,77157.58,17.2,0.91392,8e-05,9.18735]
[1776490792374,34.19,77157.62,17.2,0.91393,8e-05,9.1864]
[1776490794449,34.19,77157.62,17.2,0.91393,8e-05,9.1864]
[1776490794636,34.19,77157.62,17.2,0.91393,8e-05,9.1864]
[1776490794751,34.19,77157.62,17.2,0.91394,8e-05,9.18598]
[1776490795637,34.19,77157.62,17.2,0.91394,8e-05,9.18598]
[1776490795666,34.19,77201.68,17.2,0.91735,8e-05,8.91674]
[1776490796403,34.19,77215.06,17.2,0.91837,8e-05,8.83519]
[1776490797655,34.19,77214.4,17.2,0.91832,8e-05,8.83903]
[1776490798543,34.19,77214.4,17.2,0.91832,8e-05,8.83903]
[1776490799583,34.19,77211.93,17.2,0.91813,8e-05,8.85393]
[1776490801447,34.19,77204.58,17.2,0.91758,8e-05,8.89835]
[1776490802454,34.19,77201.53,17.2,0.91734,8e-05,8.91713]
[1776490805474,34.19,77194.61,17.2,0.9168,8e-05,8.95993]
[1776490806482,34.19,77184.06,17.2,0.91599,8e-05,9.02437]
[1776490807489,34.19,77179.21,17.2,0.91562,8e-05,9.05406]
[1776490808496,34.19,77176.89,17.2,0.91544,8e-05,9.06827]
[1776490810709,34.19,77172.23,17.2,0.91507,8e-05,9.09681]
[1776490813531,34.19,77174.43,17.2,0.91525,8e-05,9.08323]
[1776490818566,34.19,77175.69,17.2,0.91534,8e-05,9.07559]
[1776490823601,34.19,77176.99,17.2,0.91544,8e-05,9.06783]
[1776490828636,34.19,77175.84,17.2,0.91535,8e-05,9.07514]
[1776490831657,34.19,77174.18,17.2,0.91525,8e-05,9.08114]
[1776490836692,34.19,77173.17,17.2,0.91517,8e-05,9.08755]
[1776490844255,34.19,77173.09,17.2,0.91516,8e-05,9.08818]
[1776490845755,34.19,77175.89,17.2,0.91538,8e-05,9.07136]
[1776490846762,34.19,77178.99,17.2,0.91562,8e-05,9.05249]
[1776490851797,34.2,77180.35,17.2,0.91571,8e-05,9.04479]
[1776490857839,34.2,77180.35,17.2,0.9157,8e-05,9.04554]
[1776490862874,34.2,77179.21,17.2,0.91561,8e-05,9.0531]
[1776490865894,34.2,77177.39,17.2,0.91546,8e-05,9.06454]
[1776490870930,34.2,77177.18,17.2,0.91544,8e-05,9.06629]
[1776490875965,34.2,77177.34,17.2,0.91545,8e-05,9.0658]
[1776490879993,34.2,77172.55,17.2,0.91507,8e-05,9.0955]
[1776490881000,34.2,77168.0,17.2,0.91472,8e-05,9.12343]
[1776490882007,34.2,77170.04,17.2,0.91488,8e-05,9.11094]
[1776490887041,34.2,77169.61,17.2,0.91484,8e-05,9.11376]
[1776490892573,34.2,77169.72,17.2,0.91488,8e-05,9.10897]
[1776490894215,34.2,77169.72,17.2,0.91488,8e-05,9.10908]
[1776490894450,34.2,77169.72,17.2,0.91488,8e-05,9.10908]
[1776490894472,34.2,77170.21,17.2,0.91492,8e-05,9.10613]
[1776490901141,34.2,77170.36,17.2,0.91492,8e-05,9.10568]
[1776490911265,34.21,77171.0,17.2,0.91496,8e-05,9.10248]
[1776490919322,34.21,77171.06,17.2,0.91496,8e-05,9.10275]
[1776490921336,34.21,77172.7,17.2,0.91509,8e-05,9.09288]
[1776490922343,34.21,77177.98,17.2,0.91549,8e-05,9.06069]
[1776490923349,34.21,77182.08,17.2,0.91581,8e-05,9.0358]
[1776490928385,34.21,77183.35,17.2,0.9159,8e-05,9.02902]
[1776490934427,34.21,77183.54,17.2,0.9159,8e-05,9.02896]
[1776490942483,34.21,77184.84,17.2,0.91598,8e-05,9.02244]
[1776490949532,34.22,77184.68,17.2,0.91595,8e-05,9.02457]
[1776490950539,34.22,77181.64,17.2,0.91572,8e-05,9.04328]
[1776490955575,34.22,77180.18,17.2,0.91563,8e-05,9.04864]
[1776490959461,34.22,77179.95,17.2,0.91561,8e-05,9.05038]
[1776490959603,34.22,77182.26,17.2,0.91578,8e-05,9.03627]
[1776490963410,34.22,77183.05,17.2,0.91584,8e-05,9.03195]
[1776490963631,34.22,77178.82,17.2,0.91551,8e-05,9.05792]
[1776490968667,34.22,77177.98,17.2,0.91544,8e-05,9.0635]
[1776490975715,34.22,77177.72,17.2,0.91541,8e-05,9.06574]
[1776490980751,34.22,77177.46,17.2,0.91539,8e-05,9.0678]
[1776490986793,34.22,77177.54,17.2,0.91539,8e-05,9.06788]
[1776490992329,34.23,77177.82,17.2,0.9154,8e-05,9.06656]
[1776490997869,34.23,77174.9,17.2,0.91517,8e-05,9.08511]
[1776490998877,34.23,77172.11,17.2,0.91495,8e-05,9.10226]
[1776491003912,34.23,77173.43,17.2,0.91505,8e-05,9.09445]
[1776491004919,34.23,77175.15,17.2,0.91518,8e-05,9.084]
[1776491010961,34.23,77176.46,17.2,0.91528,8e-05,9.0766]
[1776491015995,34.23,77177.34,17.2,0.91537,8e-05,9.06747]
[1776491017003,34.23,77178.98,17.2,0.9155,8e-05,9.05757]
[1776491019017,34.23,77181.47,17.2,0.91569,8e-05,9.04264]
[1776491022038,34.23,77183.04,17.2,0.9158,8e-05,9.03354]
[1776491027073,34.23,77184.07,17.2,0.91587,8e-05,9.02811]
[1776491040164,34.24,77185.11,17.2,0.91592,8e-05,9.02405]
[1776491046205,34.24,77184.81,17.2,0.91589,8e-05,9.02687]
[1776491051241,34.24,77185.35,17.2,0.91592,8e-05,9.02437]
[1776491056276,34.24,77186.64,17.2,0.91601,8e-05,9.01732]
[1776491062317,34.25,77186.91,17.2,0.91602,8e-05,9.01668]
[1776491073394,34.25,77187.67,17.2,0.91609,8e-05,9.00955]
[1776491074402,34.25,77189.18,17.2,0.9162,8e-05,9.00051]
[1776491081451,34.25,77190.56,17.2,0.91632,8e-05,8.99109]
[1776491088701,34.25,77190.27,17.2,0.9163,8e-05,8.99229]
[1776491089711,34.25,77190.27,17.2,0.91631,8e-05,8.99173]
[1776491093455,34.24,77190.61,17.2,0.91634,8e-05,8.98939]
[1776491098573,34.24,77190.36,17.2,0.91632,8e-05,8.99099]
[1776491099580,34.25,77187.5,17.2,0.9161,8e-05,9.00859]
[1776491102600,34.25,77185.4,17.2,0.91593,8e-05,9.02192]
[1776491105621,34.25,77183.48,17.2,0.91578,8e-05,9.03406]
[1776491107635,34.25,77181.39,17.2,0.91561,8e-05,9.04708]
[1776491113678,34.25,77180.64,17.2,0.91555,8e-05,9.05231]
[1776491121734,34.25,77180.58,17.2,0.91553,8e-05,9.05352]
[1776491130796,34.25,77180.14,17.2,0.91548,8e-05,9.05724]
[1776491140487,34.25,77181.09,17.2,0.91559,8e-05,9.04764]
[1776491146910,34.26,77180.94,17.2,0.91556,8e-05,9.05006]
[1776491151944,34.26,77180.98,17.2,0.91555,8e-05,9.05043]
[1776491154965,34.26,77183.22,17.2,0.91572,8e-05,9.03714]
[1776491156031,34.26,77185.84,17.2,0.91592,8e-05,9.02131]
[1776491162063,34.26,77186.08,17.2,0.91594,8e-05,9.01984]
[1776491167099,34.26,77185.91,17.2,0.91592,8e-05,9.02168]
[1776491172134,34.26,77185.86,17.2,0.9159,8e-05,9.02276]
[1776491178177,34.26,77185.93,17.2,0.91591,8e-05,9.02254]
[1776491183212,34.26,77186.28,17.2,0.91594,8e-05,9.01946]
[1776491191268,34.26,77187.57,17.2,0.9161,8e-05,9.00585]
[1776491196303,34.26,77187.19,17.2,0.91608,8e-05,9.00728]
[1776491197310,34.26,77184.06,17.2,0.91584,8e-05,9.02617]
[1776491204361,34.25,77182.94,17.2,0.91577,8e-05,9.03182]
[1776491207383,34.25,77181.2,17.2,0.91563,8e-05,9.04279]
[1776491210403,34.25,77178.32,17.2,0.9154,8e-05,9.06065]
[1776491211411,34.26,77176.0,17.2,0.91522,8e-05,9.0749]
[1776491214431,34.26,77174.01,17.2,0.91506,8e-05,9.08722]
[1776491219467,34.26,77173.73,17.2,0.91504,8e-05,9.08915]
[1776491225509,34.26,77173.55,17.2,0.91502,8e-05,9.09056]
[1776491230544,34.26,77172.65,17.2,0.91495,8e-05,9.09636]
[1776491235579,34.26,77170.12,17.2,0.91475,8e-05,9.1121]
[1776491236586,34.26,77168.08,17.2,0.91459,8e-05,9.12463]
[1776491243635,34.26,77166.51,17.2,0.91446,8e-05,9.13434]
[1776491244642,34.26,77164.29,17.2,0.91429,8e-05,9.14797]
[1776491251691,34.26,77162.86,17.2,0.91421,8e-05,9.15236]
[1776491254711,34.26,77159.17,17.2,0.91393,8e-05,9.17502]
[1776491259747,34.26,77159.1,17.2,0.91392,8e-05,9.17531]
[1776491266796,34.26,77160.93,17.2,0.91407,8e-05,9.164]
[1776491267803,34.26,77164.89,17.2,0.91438,8e-05,9.13971]
[1776491270824,34.26,77166.99,17.2,0.91454,8e-05,9.12699]
[1776491276869,34.26,77168.05,17.2,0.91462,8e-05,9.12099]
[1776491281903,34.26,77168.21,17.2,0.91462,8e-05,9.12043]
[1776491283917,34.26,77170.02,17.2,0.91476,8e-05,9.10959]
[1776491293988,34.26,77170.41,17.2,0.91478,8e-05,9.10815]
[1776491300033,34.26,77170.2,17.2,0.91476,8e-05,9.10998]
[1776491312114,34.26,77170.13,17.2,0.91477,8e-05,9.10709]
[1776491315135,34.27,77168.33,17.2,0.91463,8e-05,9.11835]
[1776491320171,34.27,77168.0,17.2,0.9146,8e-05,9.12068]
[1776491322187,34.27,77165.14,17.2,0.91438,8e-05,9.13831]
[1776491324200,34.27,77163.26,17.2,0.91423,8e-05,9.1499]
[1776491330243,34.27,77163.19,17.2,0.91422,8e-05,9.15045]
[1776491335278,34.27,77163.26,17.2,0.91422,8e-05,9.15016]
[1776491342328,34.27,77163.3,17.2,0.91422,8e-05,9.15014]
[1776491347363,34.27,77164.61,17.2,0.91432,8e-05,9.14232]
[1776491352398,34.27,77164.82,17.2,0.91434,8e-05,9.1413]
[1776491359853,34.27,77165.23,17.2,0.91437,8e-05,9.1389]
[1776491361039,34.27,77165.3,17.2,0.91437,8e-05,9.13876]
[1776491364482,34.27,77165.4,17.2,0.91437,8e-05,9.13844]
[1776491370524,34.27,77165.33,17.2,0.91436,8e-05,9.13921]
[1776491375561,34.27,77166.49,17.2,0.91449,8e-05,9.12811]
[1776491385631,34.27,77166.49,17.2,0.91448,8e-05,9.1288]
[1776491390667,34.27,77167.78,17.2,0.91457,8e-05,9.12125]
[1776491395702,34.27,77169.01,17.2,0.91466,8e-05,9.11408]
[1776491402755,34.28,77169.11,17.2,0.91467,8e-05,9.11402]
[1776491407793,34.28,77170.41,17.2,0.91476,8e-05,9.10646]
[1776491412829,34.28,77172.46,17.2,0.91492,8e-05,9.09435]
[1776491418870,34.28,77172.48,17.2,0.91491,8e-05,9.0948]
[1776491431962,34.28,77172.71,17.2,0.91495,8e-05,9.09022]
[1776491438003,34.28,77173.16,17.2,0.91498,8e-05,9.08797]
[1776491444046,34.28,77174.49,17.2,0.91508,8e-05,9.08038]
[1776491448074,34.28,77172.65,17.2,0.91493,8e-05,9.09198]
[1776491454116,34.28,77171.49,17.2,0.91483,8e-05,9.09954]
[1776491459163,34.28,77171.36,17.2,0.91482,8e-05,9.10061]
[1776491473263,34.29,77172.5,17.2,0.9149,8e-05,9.09453]
[1776491483333,34.29,77172.5,17.2,0.91489,8e-05,9.09515]
[1776491496424,34.29,77172.46,17.2,0.91491,8e-05,9.09187]
[1776491505487,34.29,77172.36,17.2,0.91489,8e-05,9.09304]
[1776491515557,34.29,77172.36,17.2,0.91489,8e-05,9.09363]
[1776491520592,34.29,77172.17,17.2,0.91487,8e-05,9.09507]
[1776491525628,34.29,77171.1,17.2,0.91478,8e-05,9.10184]
[1776491529657,34.29,77169.26,17.2,0.91464,8e-05,9.11326]
[1776491541741,34.29,77168.32,17.2,0.91456,8e-05,9.11928]
[1776491547783,34.29,77167.53,17.2,0.9145,8e-05,9.12428]
[1776491554832,34.29,77167.35,17.2,0.91452,8e-05,9.12123]
[1776491562888,34.29,77167.46,17.2,0.91452,8e-05,9.12079]
[1776491571951,34.3,77167.84,17.2,0.91455,8e-05,9.11878]
[1776491576986,34.3,77168.31,17.2,0.91458,8e-05,9.11611]
[1776491577992,34.3,77170.32,17.2,0.91474,8e-05,9.10386]
[1776491579000,34.3,77173.17,17.2,0.91496,8e-05,9.08651]
[1776491583032,34.3,77174.98,17.2,0.91509,8e-05,9.07583]
[1776491588067,34.3,77173.92,17.2,0.91501,8e-05,9.08276]
[1776491593103,34.3,77173.68,17.2,0.91498,8e-05,9.08464]
[1776491603171,34.3,77173.68,17.2,0.91497,8e-05,9.08539]
[1776491608219,34.3,77174.57,17.2,0.91504,8e-05,9.08031]
[1776491613254,34.3,77175.14,17.2,0.91511,8e-05,9.07291]
[1776491618289,34.3,77175.07,17.2,0.9151,8e-05,9.07374]
[1776491624052,34.3,77175.03,17.2,0.9151,8e-05,9.07414]
[1776491625193,34.3,77175.03,17.2,0.91509,8e-05,9.07446]
[1776491628361,34.3,77172.71,17.2,0.91491,8e-05,9.08901]
[1776491629368,34.3,77170.2,17.2,0.91471,8e-05,9.10441]
[1776491635409,34.3,77169.58,17.2,0.91466,8e-05,9.10836]
[1776491649508,34.31,77168.97,17.2,0.91461,8e-05,9.11245]
[1776491656560,34.31,77169.11,17.2,0.91462,8e-05,9.11186]
[1776491657565,34.31,77166.81,17.2,0.91444,8e-05,9.12597]
[1776491662601,34.31,77166.23,17.2,0.91439,8e-05,9.12966]
[1776491666628,34.31,77164.54,17.2,0.91426,8e-05,9.14007]
[1776491671664,34.31,77163.91,17.2,0.91424,8e-05,9.13967]
[1776491679720,34.31,77163.11,17.2,0.91418,8e-05,9.14467]
[1776491685762,34.31,77161.51,17.2,0.91405,8e-05,9.15452]
[1776491690797,34.31,77161.54,17.2,0.91406,8e-05,9.15428]
[1776491698853,34.31,77161.65,17.2,0.91407,8e-05,9.15346]
[1776491703888,34.31,77161.23,17.2,0.91403,8e-05,9.1559]
[1776491710937,34.31,77160.47,17.2,0.91398,8e-05,9.16029]
[1776491718992,34.3,77160.39,17.2,0.91398,8e-05,9.16043]
[1776491726041,34.3,77160.16,17.2,0.91396,8e-05,9.16149]
[1776491731076,34.3,77160.45,17.2,0.91402,8e-05,9.15516]
[1776491736111,34.3,77160.27,17.2,0.91401,8e-05,9.15607]
[1776491739133,34.3,77161.92,17.2,0.91414,8e-05,9.1459]
[1776491744168,34.3,77161.78,17.2,0.91413,8e-05,9.14674]
[1776491749202,34.3,77161.81,17.2,0.91413,8e-05,9.14656]
[1776491755245,34.3,77162.28,17.2,0.91417,8e-05,9.14373]
[1776491760280,34.3,77163.58,17.2,0.91427,8e-05,9.13586]
[1776491765315,34.3,77164.15,17.2,0.91431,8e-05,9.13254]
[1776491772364,34.3,77164.45,17.2,0.91433,8e-05,9.131]
[1776491777399,34.3,77164.68,17.2,0.91435,8e-05,9.12981]
[1776491783440,34.31,77165.67,17.2,0.91442,8e-05,9.12404]
[1776491790490,34.31,77166.14,17.2,0.91445,8e-05,9.12155]
[1776491800560,34.31,77166.14,17.2,0.91448,8e-05,9.11786]
[1776491809622,34.31,77167.09,17.2,0.91455,8e-05,9.11261]
[1776491814658,34.31,77169.71,17.2,0.91475,8e-05,9.09693]
[1776491815665,34.31,77171.58,17.2,0.91489,8e-05,9.08559]
[1776491823721,34.31,77172.47,17.2,0.91495,8e-05,9.08101]
[1776491825734,34.31,77170.59,17.2,0.9148,8e-05,9.09271]
[1776491826742,34.31,77168.82,17.2,0.91466,8e-05,9.10361]
[1776491828756,34.31,77167.06,17.2,0.91452,8e-05,9.1145]
[1776491834799,34.31,77166.69,17.2,0.91449,8e-05,9.11707]
[1776491839833,34.31,77166.54,17.2,0.91448,8e-05,9.11826]
[1776491845876,34.31,77166.04,17.2,0.91443,8e-05,9.12165]
[1776491859974,34.32,77166.25,17.2,0.91447,8e-05,9.11688]
[1776491872060,34.32,77166.25,17.2,0.91446,8e-05,9.11772]
[1776491878103,34.32,77165.52,17.2,0.9144,8e-05,9.12259]
[1776491883137,34.32,77166.13,17.2,0.91444,8e-05,9.1192]
[1776491889180,34.32,77167.46,17.2,0.91454,8e-05,9.11156]
[1776491902270,34.32,77167.43,17.2,0.91453,8e-05,9.11279]
[1776491907306,34.32,77168.15,17.2,0.91458,8e-05,9.10878]
[1776491912341,34.32,77169.27,17.2,0.9147,8e-05,9.09805]
[1776491919389,34.33,77169.5,17.2,0.9147,8e-05,9.09731]
[1776491929460,34.33,77169.46,17.2,0.91469,8e-05,9.09846]
[1776491939531,34.33,77170.07,17.2,0.91473,8e-05,9.09564]
[1776491951614,34.33,77169.89,17.2,0.9147,8e-05,9.09773]
[1776491957656,34.33,77169.97,17.2,0.9147,8e-05,9.09771]
[1776491967727,34.33,77169.97,17.2,0.91469,8e-05,9.09854]
[1776491970748,34.33,77168.37,17.2,0.91456,8e-05,9.10854]
[1776491976791,34.33,77168.16,17.2,0.91458,8e-05,9.10588]
[1776491982833,34.34,77167.1,17.2,0.91449,8e-05,9.11271]
[1776491989882,34.34,77167.04,17.2,0.91448,8e-05,9.11347]
[1776491996931,34.34,77167.0,17.2,0.91447,8e-05,9.11411]
[1776492001966,34.34,77166.74,17.2,0.91445,8e-05,9.11599]
[1776492003980,34.34,77169.76,17.2,0.91468,8e-05,9.09765]
[1776492009015,34.34,77169.88,17.2,0.91469,8e-05,9.09735]
[1776492016064,34.34,77169.3,17.2,0.91463,8e-05,9.10144]
[1776492021114,34.34,77169.41,17.2,0.91464,8e-05,9.10114]
[1776492026150,34.34,77169.64,17.2,0.91465,8e-05,9.1001]
[1776492033201,34.34,77169.47,17.2,0.91467,8e-05,9.09733]
[1776492041256,34.34,77169.27,17.2,0.91464,8e-05,9.09913]
[1776492046292,34.34,77169.49,17.2,0.91466,8e-05,9.09815]
[1776492050320,34.34,77171.22,17.2,0.91479,8e-05,9.08787]
[1776492055355,34.35,77171.76,17.2,0.91482,8e-05,9.08503]
[1776492060391,34.34,77171.74,17.2,0.91484,8e-05,9.08393]
[1776492065428,34.34,77171.76,17.2,0.91485,8e-05,9.0829]
[1776492070463,34.34,77171.12,17.2,0.9148,8e-05,9.08724]
[1776492071470,34.34,77173.4,17.2,0.91497,8e-05,9.0734]
[1776492073484,34.34,77179.36,17.2,0.91543,8e-05,9.03728]
[1776492074491,34.34,77182.67,17.2,0.91569,8e-05,9.01656]
[1776492075498,34.34,77184.42,17.2,0.91584,8e-05,9.00536]
[1776492076505,34.34,77187.38,17.2,0.91607,8e-05,8.98684]
[1776492080533,34.34,77192.83,17.2,0.91652,8e-05,8.95155]
[1776492081541,34.33,77197.3,17.2,0.91687,8e-05,8.92394]
[1776492083554,34.33,77199.85,17.2,0.91707,8e-05,8.90752]
[1776492084562,34.33,77203.37,17.2,0.91735,8e-05,8.88576]
[1776492090604,34.33,77204.13,17.2,0.91744,8e-05,8.87845]
[1776492094084,34.32,77204.16,17.2,0.91749,8e-05,8.87304]
[1776492095373,34.32,77204.16,17.2,0.9175,8e-05,8.87209]
[1776492095450,34.32,77204.16,17.2,0.9175,8e-05,8.87209]
[1776492099667,34.32,77200.81,17.2,0.91727,8e-05,8.88995]
[1776492104702,34.31,77200.68,17.2,0.9173,8e-05,8.88822]
[1776492109737,34.31,77200.21,17.2,0.91729,8e-05,8.8886]
[1776492114772,34.3,77198.14,17.2,0.91716,8e-05,8.8987]
[1776492118800,34.3,77196.54,17.2,0.91706,8e-05,8.90637]
[1776492123986,34.29,77196.41,17.2,0.91707,8e-05,8.90562]
[1776492125183,34.29,77195.7,17.2,0.91704,8e-05,8.9084]
[1776492125850,34.29,77192.66,17.2,0.91681,8e-05,8.92633]
[1776492128817,34.29,77191.94,17.2,0.91677,8e-05,8.92966]
[1776492128916,34.29,77184.11,17.2,0.91618,8e-05,8.97615]
[1776492130033,34.29,77184.11,17.2,0.91618,8e-05,8.97615]
[1776492129877,34.28,77182.5,17.2,0.91606,8e-05,8.9854]
[1776492136928,34.28,77181.13,17.2,0.91601,8e-05,8.98959]
[1776492141963,34.27,77181.01,17.2,0.91604,8e-05,8.9873]
[1776492149012,34.26,77181.04,17.2,0.91609,8e-05,8.98295]
[1776492154048,34.26,77181.54,17.2,0.9162,8e-05,8.97271]
[1776492163111,34.25,77182.65,17.2,0.91635,8e-05,8.96096]
[1776492171167,34.24,77183.71,17.2,0.91649,8e-05,8.95012]
[1776492177595,34.23,77184.94,17.2,0.9166,8e-05,8.94111]
[1776492182245,34.23,77183.23,17.2,0.91652,8e-05,8.94751]
[1776492183253,34.22,77181.0,17.2,0.91635,8e-05,8.96057]
[1776492188288,34.22,77181.59,17.2,0.91643,8e-05,8.95433]
[1776492190302,34.22,77183.96,17.2,0.91663,8e-05,8.93888]
[1776492193323,34.21,77182.08,17.2,0.9165,8e-05,8.94883]
[1776492201379,34.21,77181.05,17.2,0.91647,8e-05,8.95097]
[1776492202386,34.2,77182.84,17.2,0.91662,8e-05,8.93956]
[1776492205407,34.2,77185.07,17.2,0.91681,8e-05,8.92452]
[1776492206656,34.2,77187.55,17.2,0.917,8e-05,8.90897]
[1776492215477,34.19,77191.66,17.2,0.9174,8e-05,8.87567]
[1776492216483,34.19,77193.31,17.2,0.91753,8e-05,8.86524]
[1776492218598,34.19,77194.46,17.2,0.91762,8e-05,8.85786]
[1776492218907,34.19,77199.27,17.2,0.918,8e-05,8.82833]
[1776492219504,34.19,77203.67,17.2,0.91833,8e-05,8.80137]
[1776492220512,34.19,77206.27,17.2,0.91854,8e-05,8.78535]
[1776492225547,34.19,77207.38,17.2,0.91864,8e-05,8.7772]
[1776492230585,34.18,77207.75,17.2,0.91868,8e-05,8.77353]
[1776492232599,34.18,77209.21,17.2,0.9188,8e-05,8.76416]
[1776492234613,34.18,77207.56,17.2,0.91868,8e-05,8.77355]
[1776492239648,34.18,77206.42,17.2,0.91861,8e-05,8.77889]
[1776492244683,34.17,77206.39,17.2,0.91863,8e-05,8.77748]
[1776492247704,34.17,77203.61,17.2,0.91843,8e-05,8.79329]
[1776492249717,34.17,77205.08,17.2,0.91855,8e-05,8.78371]
[1776492254753,34.17,77205.71,17.2,0.91862,8e-05,8.77822]
[1776492256767,34.17,77203.17,17.2,0.91844,8e-05,8.79288]
[1776492262814,34.16,77202.41,17.2,0.91841,8e-05,8.79521]
[1776492268857,34.16,77200.93,17.2,0.91832,8e-05,8.80187]
[1776492270870,34.15,77198.52,17.2,0.91815,8e-05,8.81568]
[1776492273892,34.15,77197.14,17.2,0.91809,8e-05,8.81868]
[1776492280941,34.15,77197.86,17.2,0.91818,8e-05,8.81157]
[1776492283962,34.14,77199.42,17.2,0.91832,8e-05,8.80097]
[1776492285975,34.14,77201.4,17.2,0.91847,8e-05,8.78824]
[1776492291011,34.14,77203.12,17.2,0.91863,8e-05,8.77606]
[1776492293025,34.14,77205.68,17.2,0.91883,8e-05,8.7599]
[1776492294345,34.14,77206.0,17.2,0.91886,8e-05,8.75731]
[1776492294356,34.14,77206.0,17.2,0.91886,8e-05,8.75731]
[1776492294780,34.14,77206.0,17.2,0.91886,8e-05,8.75731]
[1776492295056,34.14,77179.12,17.2,0.91681,8e-05,8.92034]
[1776492295337,34.14,77179.12,17.2,0.91681,8e-05,8.92034]
[1776492296063,34.14,77152.36,17.2,0.91474,8e-05,9.08374]
[1776492297070,34.13,77151.4,17.2,0.91467,8e-05,9.08908]
[1776492298080,34.13,77153.29,17.2,0.91484,8e-05,9.07585]
[1776492298418,34.13,77153.29,17.2,0.91484,8e-05,9.07585]
[1776492299086,34.13,77157.18,17.2,0.91515,8e-05,9.05124]
[1776492301101,34.13,77162.23,17.2,0.91556,8e-05,9.01891]
[1776492302107,34.13,77168.11,17.2,0.91603,8e-05,8.98222]
[1776492304121,34.12,77164.16,17.2,0.91574,8e-05,9.0051]
[1776492309157,34.12,77164.5,17.2,0.9158,8e-05,8.99975]
[1776492314193,34.11,77163.8,17.2,0.91579,8e-05,9.00088]
[1776492319228,34.11,77163.69,17.2,0.91581,8e-05,8.99928]
[1776492321242,34.11,77161.12,17.2,0.9156,8e-05,9.0154]
[1776492326277,34.11,77160.37,17.2,0.91553,8e-05,9.02082]
[1776492332319,34.11,77160.47,17.2,0.91556,8e-05,9.01696]
[1776492335344,34.11,77156.37,17.2,0.91524,8e-05,9.04268]
[1776492336351,34.11,77152.66,17.2,0.91494,8e-05,9.06562]
[1776492337357,34.11,77149.81,17.2,0.91472,8e-05,9.08326]
[1776492338365,34.11,77147.67,17.2,0.91455,8e-05,9.09652]
[1776492345311,34.11,77146.44,17.2,0.91445,8e-05,9.10433]
[1776492345414,34.11,77144.6,17.2,0.9143,8e-05,9.1158]
[1776492348435,34.11,77139.49,17.2,0.9139,8e-05,9.14732]
[1776492353470,34.11,77139.71,17.2,0.91392,8e-05,9.14576]
[1776492358505,34.11,77140.37,17.2,0.91398,8e-05,9.14113]
[1776492359512,34.11,77147.33,17.2,0.91453,8e-05,9.09784]
[1776492360518,34.11,77151.68,17.2,0.91488,8e-05,9.07033]
[1776492361526,34.11,77153.5,17.2,0.91504,8e-05,9.05844]
[1776492366560,34.1,77154.18,17.2,0.91513,8e-05,9.05083]
[1776492371596,34.09,77154.69,17.2,0.91521,8e-05,9.04431]
[1776492372989,34.09,77157.7,17.2,0.91546,8e-05,9.02516]
[1776492373613,34.09,77163.3,17.2,0.9159,8e-05,8.9902]
[1776492374619,34.09,77166.85,17.2,0.91618,8e-05,8.96789]
[1776492375627,34.09,77170.81,17.2,0.9165,8e-05,8.94314]
[1776492376634,34.09,77174.71,17.2,0.91681,8e-05,8.91882]
[1776492378648,34.09,77176.66,17.2,0.91697,8e-05,8.90602]
[1776492379655,34.08,77181.42,17.2,0.91734,8e-05,8.87658]
[1776492380662,34.08,77183.64,17.2,0.91751,8e-05,8.86268]
[1776492383977,34.08,77187.98,17.2,0.91786,8e-05,8.83522]
[1776492385699,34.08,77186.35,17.2,0.91774,8e-05,8.84445]
[1776492386706,34.08,77184.54,17.2,0.91761,8e-05,8.8551]
[1776492389727,34.08,77182.48,17.2,0.91746,8e-05,8.86653]
[1776492390733,34.08,77178.49,17.2,0.91716,8e-05,8.89045]
[1776492391740,34.08,77176.76,17.2,0.91707,8e-05,8.8963]
[1776492396776,34.07,77175.94,17.2,0.91703,8e-05,8.89923]
[1776492403825,34.07,77175.91,17.2,0.91706,8e-05,8.8966]
[1776492408860,34.06,77175.34,17.2,0.91704,8e-05,8.8982]
[1776492414901,34.06,77174.55,17.2,0.91701,8e-05,8.90081]
[1776492419937,34.05,77174.71,17.2,0.91704,8e-05,8.89805]
[1776492425978,34.05,77173.93,17.2,0.91701,8e-05,8.90075]
[1776492433029,34.04,77173.56,17.2,0.91701,8e-05,8.90063]
[1776492437057,34.04,77171.85,17.2,0.9169,8e-05,8.90973]
[1776492442091,34.04,77169.77,17.2,0.91676,8e-05,8.92074]
[1776492447126,34.03,77169.51,17.2,0.91676,8e-05,8.92059]
[1776492453169,34.03,77169.39,17.2,0.91681,8e-05,8.91494]
[1776492458204,34.03,77169.73,17.2,0.91686,8e-05,8.91079]
[1776492463240,34.02,77169.2,17.2,0.91684,8e-05,8.91229]
[1776492473311,34.02,77168.45,17.2,0.91683,8e-05,8.91332]
[1776492478346,34.01,77169.57,17.2,0.91694,8e-05,8.90469]
[1776492483382,34.01,77169.78,17.2,0.91697,8e-05,8.90167]
[1776492493453,34.0,77169.78,17.2,0.91702,8e-05,8.89826]
[1776492503523,33.99,77169.78,17.2,0.91706,8e-05,8.89493]
[1776492506544,33.99,77167.87,17.2,0.91692,8e-05,8.90562]
[1776492510573,33.99,77166.13,17.2,0.91681,8e-05,8.91486]
[1776492516614,33.99,77165.82,17.2,0.91684,8e-05,8.91036]
[1776492522781,33.98,77165.75,17.2,0.91685,8e-05,8.9094]
[1776492523945,33.98,77165.65,17.2,0.91685,8e-05,8.90932]
[1776492534741,33.97,77168.11,17.2,0.9171,8e-05,8.8902]
[1776492535747,33.97,77170.52,17.2,0.91729,8e-05,8.87516]
[1776492540783,33.97,77170.71,17.2,0.91732,8e-05,8.87255]
[1776492548462,33.97,77170.71,17.2,0.91732,8e-05,8.87255]
[1776492550853,33.96,77174.34,17.2,0.91763,8e-05,8.84757]
[1776492551860,33.96,77180.76,17.2,0.91813,8e-05,8.80819]
[1776492553874,33.96,77184.64,17.2,0.91843,8e-05,8.78422]
[1776492554880,33.96,77186.35,17.2,0.91856,8e-05,8.77367]
[1776492555887,33.96,77188.74,17.2,0.91874,8e-05,8.759]
[1776492556895,33.96,77190.91,17.2,0.91891,8e-05,8.7457]
[1776492557902,33.96,77192.91,17.2,0.91906,8e-05,8.73346]
[1776492565958,33.96,77192.93,17.2,0.91908,8e-05,8.73253]
[1776492568984,33.96,77192.93,17.2,0.91908,8e-05,8.73253]
[1776492569991,33.96,77192.89,17.2,0.91908,8e-05,8.73237]
[1776492570195,33.96,77192.89,17.2,0.91908,8e-05,8.73237]
[1776492573026,33.96,77190.44,17.2,0.91893,8e-05,8.74236]
[1776492577053,33.96,77187.61,17.2,0.91873,8e-05,8.75892]
[1776492587123,33.95,77186.97,17.2,0.9187,8e-05,8.7611]
[1776492592877,33.95,77186.97,17.2,0.9187,8e-05,8.7611]
[1776492593898,33.95,77186.97,17.2,0.91871,8e-05,8.76019]
[1776492600215,33.95,77186.27,17.2,0.91867,8e-05,8.76341]
[1776492603236,33.95,77183.73,17.2,0.91848,8e-05,8.77844]
[1776492604243,33.95,77186.29,17.2,0.91868,8e-05,8.76274]
[1776492610285,33.95,77186.52,17.2,0.91871,8e-05,8.76045]
[1776492620355,33.94,77186.52,17.2,0.91872,8e-05,8.75889]
[1776492622966,33.94,77186.52,17.2,0.91872,8e-05,8.75919]
[1776492624007,33.94,77186.52,17.2,0.91872,8e-05,8.75919]
[1776492629418,33.95,77188.7,17.2,0.91884,8e-05,8.74955]
[1776492631432,33.96,77190.61,17.2,0.91897,8e-05,8.73818]
[1776492636467,33.97,77189.94,17.2,0.91885,8e-05,8.74745]
[1776492642509,33.97,77189.9,17.2,0.91883,8e-05,8.74894]
[1776492652579,33.98,77189.9,17.2,0.91881,8e-05,8.75087]
[1776492659628,33.98,77190.57,17.2,0.91885,8e-05,8.74803]
[1776492661642,33.98,77198.69,17.2,0.91946,8e-05,8.69918]
[1776492662649,33.98,77201.61,17.2,0.91968,8e-05,8.68136]
[1776492668690,33.98,77204.5,17.2,0.91991,8e-05,8.66314]
[1776492669698,33.98,77206.0,17.2,0.92002,8e-05,8.65399]
[1776492674733,33.98,77207.38,17.2,0.92013,8e-05,8.6453]
[1776492678761,33.98,77209.39,17.2,0.92028,7e-05,8.63293]
[1776492679767,33.98,77213.96,17.2,0.92062,7e-05,8.60535]
[1776492685810,33.98,77215.41,17.2,0.92073,7e-05,8.59665]
[1776492690845,33.98,77215.48,17.2,0.92074,7e-05,8.59621]
[1776492695880,33.98,77216.74,17.2,0.92087,7e-05,8.58437]
[1776492702930,33.98,77217.48,17.2,0.92092,7e-05,8.57995]
[1776492707965,33.98,77218.91,17.2,0.92103,7e-05,8.57143]
[1776492709471,33.98,77218.91,17.2,0.92103,7e-05,8.57143]
[1776492715014,33.98,77219.4,17.2,0.92106,7e-05,8.56865]
[1776492724703,33.98,77219.25,17.2,0.92105,7e-05,8.56969]
[1776492730087,33.98,77219.33,17.2,0.92105,7e-05,8.56963]
[1776492731213,33.98,77219.33,17.2,0.92105,7e-05,8.56994]
[1776492734454,33.98,77219.79,17.2,0.92108,7e-05,8.56744]
[1776492741208,33.98,77220.57,17.2,0.92112,7e-05,8.56365]
[1776492745235,33.98,77223.23,17.2,0.92131,7e-05,8.54824]
[1776492747250,33.98,77224.58,17.2,0.92141,7e-05,8.54049]
[1776492751278,33.99,77226.74,17.2,0.92159,7e-05,8.52409]
[1776492752285,33.99,77228.98,17.2,0.92176,7e-05,8.51089]
[1776492753292,33.99,77231.14,17.2,0.92191,7e-05,8.49821]
[1776492758324,33.99,77231.9,17.2,0.92196,7e-05,8.49446]
[1776492758327,33.99,77232.44,17.2,0.92199,7e-05,8.49176]
[1776492759334,33.99,77235.59,17.2,0.92222,7e-05,8.47322]
[1776492764368,33.99,77236.57,17.2,0.92228,7e-05,8.46891]
[1776492769412,34.0,77238.24,17.2,0.92238,7e-05,8.46056]
[1776492772088,34.0,77239.67,17.2,0.92248,7e-05,8.4527]
[1776492772433,34.0,77244.9,17.2,0.92286,7e-05,8.42184]
[1776492773404,34.0,77244.9,17.2,0.92286,7e-05,8.42184]
[1776492773440,34.0,77246.9,17.2,0.923,7e-05,8.41025]
[1776492774446,34.0,77248.87,17.2,0.92314,7e-05,8.39889]
[1776492776460,34.0,77246.74,17.2,0.92297,7e-05,8.4123]
[1776492777468,34.0,77243.65,17.2,0.92274,7e-05,8.43107]
[1776492778475,34.0,77241.65,17.2,0.92259,7e-05,8.44333]
[1776492783511,34.01,77240.76,17.2,0.92251,7e-05,8.45016]
[1776492788545,34.01,77240.49,17.2,0.92247,7e-05,8.45351]
[1776492793579,34.01,77240.38,17.2,0.92244,7e-05,8.45559]
[1776492798614,34.01,77238.73,17.2,0.92231,7e-05,8.46676]
[1776492799622,34.01,77236.97,17.2,0.92217,7e-05,8.4775]
[1776492800629,34.02,77233.22,17.2,0.92189,7e-05,8.50011]
[1776492802642,34.02,77231.09,17.2,0.92173,7e-05,8.51321]
[1776492803650,34.02,77226.36,17.2,0.92138,7e-05,8.54169]
[1776492804657,34.02,77224.68,17.2,0.92125,7e-05,8.55188]
[1776492806670,34.02,77222.47,17.2,0.92109,7e-05,8.56533]
[1776492810700,34.02,77220.24,17.2,0.92092,7e-05,8.57903]
[1776492822784,34.02,77222.21,17.2,0.92109,7e-05,8.56364]
[1776492823791,34.02,77224.39,17.2,0.92125,7e-05,8.55061]
[1776492828826,34.02,77223.2,17.2,0.92116,7e-05,8.55804]
[1776492833860,34.02,77222.95,17.2,0.92114,7e-05,8.55977]
[1776492841917,34.02,77223.26,17.2,0.92116,7e-05,8.55818]
[1776492843931,34.02,77220.21,17.2,0.92093,7e-05,8.57649]
[1776492847959,34.02,77215.4,17.2,0.92057,7e-05,8.60528]
[1776492852994,34.02,77213.9,17.2,0.92047,7e-05,8.61393]
[1776492857022,34.02,77212.12,17.2,0.92034,7e-05,8.62428]
[1776492860043,34.02,77210.49,17.2,0.92022,7e-05,8.63376]
[1776492861215,34.02,77210.49,17.2,0.92022,7e-05,8.63376]
[1776492862057,34.02,77207.55,17.2,0.92,8e-05,8.65123]
[1776492863063,34.02,77205.72,17.2,0.91987,8e-05,8.66212]
[1776492867534,34.02,77204.49,17.2,0.91978,8e-05,8.66904]
[1776492867543,34.02,77202.04,17.2,0.9196,8e-05,8.68366]
[1776492868216,34.02,77202.04,17.2,0.9196,8e-05,8.68366]
[1776492869106,34.02,77199.58,17.2,0.91942,8e-05,8.69814]
[1776492875148,34.01,77198.21,17.2,0.91936,8e-05,8.70092]
[1776492878793,34.01,77194.76,17.2,0.91911,8e-05,8.72094]
[1776492886225,34.01,77194.38,17.2,0.9191,8e-05,8.72166]
[1776492890253,34.01,77196.98,17.2,0.91931,8e-05,8.70507]
[1776492891260,34.01,77199.67,17.2,0.91952,8e-05,8.68862]
[1776492896294,34.0,77200.42,17.2,0.91958,8e-05,8.68333]
[1776492902336,34.0,77200.11,17.2,0.91957,8e-05,8.68428]
[1776492904351,34.0,77196.78,17.2,0.91932,8e-05,8.70409]
[1776492905358,34.0,77194.76,17.2,0.91917,8e-05,8.71612]
[1776492909385,34.0,77192.53,17.2,0.91901,8e-05,8.7288]
[1776492915428,34.0,77192.59,17.2,0.91903,8e-05,8.72712]
[1776492920463,33.99,77191.88,17.2,0.91899,8e-05,8.73039]
[1776492924986,33.99,77191.85,17.2,0.919,8e-05,8.72976]
[1776492926051,33.99,77191.75,17.2,0.919,8e-05,8.73016]
[1776492932546,33.99,77191.86,17.2,0.91906,8e-05,8.72383]
[1776492937587,33.99,77192.21,17.2,0.91909,8e-05,8.7208]
[1776492943629,33.99,77194.03,17.2,0.91924,8e-05,8.70873]
[1776492948669,33.98,77194.18,17.2,0.91927,8e-05,8.70701]
[1776492953702,33.98,77194.14,17.2,0.91927,8e-05,8.70639]
[1776492954201,33.98,77194.14,17.2,0.91927,8e-05,8.70639]
[1776492955333,33.98,77194.14,17.2,0.91927,8e-05,8.70622]
[1776492960752,33.98,77194.41,17.2,0.91931,8e-05,8.7033]
[1776492968809,33.98,77194.95,17.2,0.91935,8e-05,8.69996]
[1776492976870,33.98,77194.84,17.2,0.91935,8e-05,8.70016]
[1776492987947,33.97,77194.77,17.2,0.91937,8e-05,8.6988]
[1776492999025,33.97,77194.88,17.2,0.91943,8e-05,8.69217]
[1776493000032,33.97,77199.05,17.2,0.91975,8e-05,8.66681]
[1776493001038,33.97,77201.94,17.2,0.91997,8e-05,8.64924]
[1776493006074,33.97,77202.99,17.2,0.92005,8e-05,8.64253]
[1776493011110,33.97,77207.22,17.2,0.92037,7e-05,8.61665]
[1776493013123,33.97,77203.19,17.2,0.92007,8e-05,8.64087]
[1776493014131,33.97,77199.54,17.2,0.9198,8e-05,8.66282]
[1776493019165,33.97,77199.01,17.2,0.91976,8e-05,8.66542]
[1776493025207,33.97,77199.04,17.2,0.91978,8e-05,8.66451]
[1776493026214,33.97,77195.42,17.2,0.9195,8e-05,8.68629]
[1776493034270,33.96,77194.83,17.2,0.91947,8e-05,8.68868]
[1776493044341,33.96,77193.19,17.2,0.91937,8e-05,8.69715]
[1776493046355,33.96,77189.44,17.2,0.91909,8e-05,8.71957]
[1776493051390,33.96,77187.26,17.2,0.91897,8e-05,8.72757]
[1776493053404,33.96,77185.67,17.2,0.91885,8e-05,8.73679]
[1776493059445,33.95,77185.53,17.2,0.91886,8e-05,8.73629]
[1776493064481,33.95,77186.57,17.2,0.91895,8e-05,8.72885]
[1776493067502,33.95,77188.29,17.2,0.91909,8e-05,8.71777]
[1776493072537,33.95,77189.77,17.2,0.91921,8e-05,8.70778]
[1776493078579,33.95,77189.66,17.2,0.91922,8e-05,8.70727]
[1776493083614,33.94,77189.66,17.2,0.91923,8e-05,8.70625]
[1776493089656,33.94,77189.43,17.2,0.91923,8e-05,8.70641]
[1776493095698,33.94,77189.14,17.2,0.91922,8e-05,8.70688]
[1776493101740,33.94,77188.86,17.2,0.91922,8e-05,8.70728]
[1776493104761,33.94,77187.0,17.2,0.91909,8e-05,8.71791]
[1776493110804,33.93,77186.42,17.2,0.91906,8e-05,8.71998]
[1776493116846,33.93,77184.78,17.2,0.91899,8e-05,8.72424]
[1776493121881,33.93,77184.88,17.2,0.91901,8e-05,8.72241]
[1776493127923,33.92,77185.03,17.2,0.91904,8e-05,8.71982]
[1776493132958,33.92,77184.85,17.2,0.91904,8e-05,8.71974]
[1776493137995,33.92,77184.59,17.2,0.91904,8e-05,8.72017]
[1776493143038,33.92,77184.59,17.2,0.91905,8e-05,8.71902]
[1776493150087,33.92,77184.77,17.2,0.91907,8e-05,8.71765]
[1776493156129,33.92,77184.56,17.2,0.91904,8e-05,8.72018]
[1776493164184,33.92,77184.1,17.2,0.91901,8e-05,8.72201]
[1776493174254,33.91,77183.88,17.2,0.91906,8e-05,8.7168]
[1776493179289,33.91,77182.78,17.2,0.91899,8e-05,8.72241]
[1776493185332,33.91,77183.46,17.2,0.91906,8e-05,8.717]
[1776493190367,33.91,77183.32,17.2,0.91906,8e-05,8.71683]
[1776493199431,33.9,77183.35,17.2,0.91908,8e-05,8.71485]
[1776493209501,33.9,77174.85,17.2,0.91846,8e-05,8.76461]
[1776493210824,33.9,77170.31,17.2,0.91811,8e-05,8.79202]
[1776493211626,33.9,77168.26,17.2,0.91796,8e-05,8.80423]
[1776493219571,33.9,77167.61,17.2,0.9179,8e-05,8.80908]
[1776493223422,33.9,77167.61,17.2,0.9179,8e-05,8.80908]
[1776493224606,33.9,77165.81,17.2,0.91775,8e-05,8.82067]
[1776493227627,33.9,77163.83,17.2,0.91759,8e-05,8.83309]
[1776493231462,33.9,77162.69,17.2,0.9175,8e-05,8.84036]
[1776493232662,33.9,77159.58,17.2,0.9173,8e-05,8.85529]
[1776493233669,33.9,77157.82,17.2,0.91715,8e-05,8.86655]
[1776493238704,33.9,77159.24,17.2,0.91725,8e-05,8.85861]
[1776493243738,33.9,77160.72,17.2,0.91736,8e-05,8.85002]
[1776493248774,33.91,77159.95,17.2,0.9173,8e-05,8.85529]
[1776493253809,33.91,77159.6,17.2,0.91726,8e-05,8.85796]
[1776493258843,33.91,77159.39,17.2,0.91724,8e-05,8.85978]
[1776493272942,33.91,77159.39,17.2,0.91722,8e-05,8.86133]
[1776493286033,33.91,77159.39,17.2,0.9172,8e-05,8.86297]
[1776493296103,33.92,77159.39,17.2,0.91722,8e-05,8.85988]
[1776493300132,33.92,77166.18,17.2,0.91774,8e-05,8.81886]
[1776493301139,33.92,77168.25,17.2,0.91789,8e-05,8.80641]
[1776493307180,33.92,77168.51,17.2,0.9179,8e-05,8.80606]
[1776493309195,33.92,77166.71,17.2,0.91776,8e-05,8.81744]
[1776493316244,33.92,77167.46,17.2,0.9178,8e-05,8.81408]
[1776493323294,33.93,77167.17,17.2,0.91776,8e-05,8.81707]
[1776493331349,33.93,77167.16,17.2,0.91774,8e-05,8.81846]
[1776493336384,33.93,77167.54,17.2,0.91776,8e-05,8.81693]
[1776493342425,33.93,77166.43,17.2,0.91767,8e-05,8.82465]
[1776493348467,33.93,77166.17,17.2,0.91764,8e-05,8.82709]
[1776493362290,33.94,77165.97,17.2,0.91765,8e-05,8.82456]
[1776493363422,33.94,77165.97,17.2,0.91763,8e-05,8.82596]
[1776493369860,33.94,77165.97,17.2,0.91763,8e-05,8.8261]
[1776493370946,33.94,77165.97,17.2,0.91762,8e-05,8.82692]
[1776493379688,33.94,77164.04,17.2,0.91745,8e-05,8.83996]
[1776493384723,33.94,77163.36,17.2,0.9174,8e-05,8.84469]
[1776493389758,33.95,77162.54,17.2,0.91732,8e-05,8.85027]
[1776493390765,33.95,77155.63,17.2,0.91679,8e-05,8.89267]
[1776493391771,33.95,77149.71,17.2,0.91632,8e-05,8.92941]
[1776493392779,33.95,77145.92,17.2,0.91602,8e-05,8.95307]
[1776493393786,33.95,77141.63,17.2,0.91568,8e-05,8.9798]
[1776493399828,33.95,77140.6,17.2,0.91558,8e-05,8.9879]
[1776493408892,33.96,77139.19,17.2,0.91544,8e-05,8.99908]
[1776493413927,33.96,77138.63,17.2,0.91541,8e-05,8.99941]
[1776493420975,33.96,77139.03,17.2,0.91542,8e-05,8.99853]
[1776493423997,33.96,77138.96,17.2,0.91541,8e-05,8.99962]
[1776493427018,33.96,77138.99,17.2,0.9154,8e-05,9.00008]
[1776493430039,33.97,77141.76,17.2,0.91561,8e-05,8.98365]
[1776493435074,33.97,77143.3,17.2,0.91572,8e-05,8.97529]
[1776493441116,33.97,77143.26,17.2,0.9157,8e-05,8.97688]
[1776493446150,33.97,77143.4,17.2,0.9157,8e-05,8.97709]
[1776493452193,33.98,77142.09,17.2,0.91558,8e-05,8.9864]
[1776493453201,33.98,77139.68,17.2,0.91539,8e-05,9.00145]
[1776493458236,33.98,77140.62,17.2,0.91545,8e-05,8.99665]
[1776493463271,33.98,77140.34,17.2,0.91542,8e-05,8.99918]
[1776493469313,33.98,77140.14,17.2,0.91539,8e-05,9.00098]
[1776493475355,33.98,77137.39,17.2,0.91523,8e-05,9.01221]
[1776493476363,33.98,77134.86,17.2,0.91503,8e-05,9.02756]
[1776493481397,33.97,77134.7,17.2,0.91504,8e-05,9.02722]
[1776493484418,33.97,77131.65,17.2,0.91481,8e-05,9.04524]
[1776493489458,33.97,77131.12,17.2,0.91478,8e-05,9.04706]
[1776493499529,33.96,77131.12,17.2,0.91482,8e-05,9.04428]
[1776493510664,33.96,77131.07,17.2,0.91482,8e-05,9.0438]
[1776493514476,33.96,77131.07,17.2,0.91486,8e-05,9.04123]
[1776493515641,33.96,77128.49,17.2,0.91466,8e-05,9.05644]
[1776493517655,33.96,77125.32,17.2,0.91442,8e-05,9.07551]
[1776493522689,33.95,77125.46,17.2,0.91445,8e-05,9.07323]
[1776493523697,33.95,77127.35,17.2,0.9146,8e-05,9.06127]
[1776493528731,33.95,77126.85,17.2,0.91458,8e-05,9.06307]
[1776493535781,33.95,77126.48,17.2,0.9146,8e-05,9.05923]
[1776493536910,33.95,77126.48,17.2,0.9146,8e-05,9.05923]
[1776493536924,33.95,77126.48,17.2,0.9146,8e-05,9.05923]
[1776493537691,33.94,77126.48,17.2,0.91461,8e-05,9.05873]
[1776493538020,33.94,77126.48,17.2,0.91461,8e-05,9.05873]
[1776493538122,33.94,77109.29,17.2,0.91324,8e-05,9.16531]
[1776493538802,33.94,77104.37,17.2,0.91285,8e-05,9.19551]
[1776493540964,33.94,77104.66,17.2,0.91288,8e-05,9.19324]
[1776493543838,33.94,77094.29,17.2,0.91206,8e-05,9.25611]
[1776493544845,33.94,77093.72,17.2,0.91202,8e-05,9.25912]
[1776493548873,33.93,77089.38,17.2,0.9117,8e-05,9.28405]
[1776493554760,33.93,77088.29,17.2,0.91164,8e-05,9.28853]
[1776493559950,33.92,77088.05,17.2,0.91167,8e-05,9.28597]
[1776493565992,33.91,77089.35,17.2,0.91182,8e-05,9.27453]
[1776493571029,33.91,77090.0,17.2,0.91191,8e-05,9.2678]
[1776493574050,33.91,77092.24,17.2,0.91211,8e-05,9.25226]
[1776493575057,33.9,77096.53,17.2,0.91246,8e-05,9.22497]
[1776493576064,33.9,77098.43,17.2,0.91262,8e-05,9.21267]
[1776493581099,33.9,77098.5,17.2,0.91265,8e-05,9.21012]
[1776493586136,33.89,77099.12,17.2,0.91273,8e-05,9.20415]
[1776493587143,33.89,77103.27,17.2,0.91307,8e-05,9.17786]
[1776493592178,33.89,77104.29,17.2,0.91321,8e-05,9.16532]
[1776493594192,33.89,77105.88,17.2,0.91335,8e-05,9.1547]
[1776493596208,33.89,77107.63,17.2,0.9135,8e-05,9.14312]
[1776493603256,33.88,77110.54,17.2,0.91376,8e-05,9.12268]
[1776493609301,33.88,77110.57,17.2,0.91379,8e-05,9.12062]
[1776493614336,33.88,77113.23,17.2,0.91402,8e-05,9.10252]
[1776493617356,33.87,77115.0,17.2,0.91417,8e-05,9.09063]
[1776493622392,33.87,77116.09,17.2,0.91428,8e-05,9.08245]
[1776493628434,33.87,77116.73,17.2,0.91435,8e-05,9.0768]
[1776493635483,33.86,77117.26,17.2,0.91442,8e-05,9.07122]
[1776493643539,33.86,77118.57,17.2,0.91455,8e-05,9.0608]
[1776493648574,33.86,77118.53,17.2,0.91457,8e-05,9.05961]
[1776493656954,33.85,77118.45,17.2,0.91461,8e-05,9.05491]
[1776493663682,33.85,77118.61,17.2,0.91466,8e-05,9.05046]
[1776493670731,33.84,77118.69,17.2,0.9147,8e-05,9.04792]
[1776493675766,33.84,77118.37,17.2,0.91469,8e-05,9.04842]
[1776493680801,33.84,77118.87,17.2,0.91475,8e-05,9.04384]
[1776493685836,33.83,77118.64,17.2,0.91475,8e-05,9.0438]
[1776493690871,33.83,77118.51,17.2,0.91476,8e-05,9.04313]
[1776493696914,33.83,77118.59,17.2,0.91479,8e-05,9.04087]
[1776493701952,33.82,77121.29,17.2,0.91502,8e-05,9.02266]
[1776493706988,33.82,77121.56,17.2,0.91506,8e-05,9.01968]
[1776493710012,33.82,77123.15,17.2,0.91519,8e-05,9.00907]
[1776493712023,33.82,77126.17,17.2,0.91547,8e-05,8.98559]
[1776493720078,33.82,77126.21,17.2,0.9155,8e-05,8.98372]
[1776493725114,33.81,77126.51,17.2,0.91553,8e-05,8.98085]
[1776493730148,33.81,77126.76,17.2,0.91556,8e-05,8.9783]
[1776493736191,33.81,77126.51,17.2,0.91556,8e-05,8.97865]
[1776493741226,33.81,77126.74,17.2,0.91559,8e-05,8.97624]
[1776493752303,33.8,77126.77,17.2,0.91562,8e-05,8.97348]
[1776493758345,33.8,77126.92,17.2,0.91565,8e-05,8.97141]
[1776493763381,33.8,77127.33,17.2,0.9157,8e-05,8.96792]
[1776493769786,33.8,77127.94,17.2,0.91575,8e-05,8.96343]
[1776493769846,33.8,77127.94,17.2,0.91575,8e-05,8.96343]
[1776493770430,33.79,77132.32,17.2,0.9161,8e-05,8.93587]
[1776493771437,33.79,77135.32,17.2,0.91638,8e-05,8.91289]
[1776493776472,33.79,77135.5,17.2,0.9164,8e-05,8.91135]
[1776493781507,33.79,77135.5,17.2,0.9164,8e-05,8.91096]
[1776493786542,33.79,77133.39,17.2,0.91624,8e-05,8.9236]
[1776493787549,33.79,77131.1,17.2,0.91606,8e-05,8.93765]
[1776493792584,33.79,77130.44,17.2,0.91602,8e-05,8.94117]
[1776493797618,33.79,77130.01,17.2,0.91599,8e-05,8.94317]
[1776493798625,33.79,77124.33,17.2,0.91554,8e-05,8.97818]
[1776493799633,33.79,77120.8,17.2,0.91527,8e-05,8.99988]
[1776493804670,33.79,77117.95,17.2,0.91505,8e-05,9.0166]
[1776493809705,33.78,77118.25,17.2,0.91509,8e-05,9.01377]
[1776493814740,33.78,77118.05,17.2,0.91508,8e-05,9.01408]
[1776493819775,33.78,77118.7,17.2,0.91515,8e-05,9.00915]
[1776493826824,33.78,77120.35,17.2,0.91529,8e-05,8.99773]
[1776493831859,33.78,77120.27,17.2,0.91533,8e-05,8.99314]
[1776493836894,33.78,77120.42,17.2,0.91535,8e-05,8.99148]
[1776493843943,33.77,77120.31,17.2,0.91536,8e-05,8.99113]
[1776493845957,33.77,77123.97,17.2,0.91565,8e-05,8.96819]
[1776493846964,33.77,77126.68,17.2,0.91586,8e-05,8.95132]
[1776493849985,33.77,77130.3,17.2,0.91615,8e-05,8.92873]
[1776493850992,33.77,77131.88,17.2,0.91628,8e-05,8.91893]
[1776493854013,33.77,77135.89,17.2,0.91659,8e-05,8.89411]
[1776493859049,33.77,77133.59,17.2,0.91641,8e-05,8.90829]
[1776493861063,33.77,77129.64,17.2,0.9161,8e-05,8.93261]
[1776493862070,33.77,77125.43,17.2,0.91577,8e-05,8.95857]
[1776493867105,33.77,77125.99,17.2,0.91582,8e-05,8.95459]
[1776493874154,33.77,77126.31,17.2,0.91586,8e-05,8.952]
[1776493879188,33.77,77126.04,17.2,0.91584,8e-05,8.95328]
[1776493884224,33.77,77125.86,17.2,0.91583,8e-05,8.95401]
[1776493891274,33.77,77125.77,17.2,0.91586,8e-05,8.94975]
[1776493899329,33.77,77125.34,17.2,0.91584,8e-05,8.95192]
[1776493905371,33.77,77125.37,17.2,0.91584,8e-05,8.95137]
[1776493910405,33.76,77125.55,17.2,0.91586,8e-05,8.94999]
[1776493915441,33.76,77125.37,17.2,0.91585,8e-05,8.95085]
[1776493923497,33.76,77125.09,17.2,0.91583,8e-05,8.95219]
[1776493930923,33.76,77125.12,17.2,0.91584,8e-05,8.9518]
[1776493936587,33.76,77125.21,17.2,0.91585,8e-05,8.95084]
[1776493941623,33.76,77125.07,17.2,0.91584,8e-05,8.95149]
[1776493946658,33.76,77125.92,17.2,0.91591,8e-05,8.94604]
[1776493951693,33.76,77125.88,17.2,0.91594,8e-05,8.9418]
[1776493961764,33.76,77125.81,17.2,0.91594,8e-05,8.94194]
[1776493972841,33.76,77125.85,17.2,0.91595,8e-05,8.94136]
[1776493978883,33.76,77125.85,17.2,0.91595,8e-05,8.94119]
[1776493982911,33.76,77131.78,17.2,0.91642,8e-05,8.90445]
[1776493983918,33.76,77136.64,17.2,0.9168,8e-05,8.8745]
[1776493985932,33.76,77138.77,17.2,0.91697,8e-05,8.86111]
[1776493994995,33.75,77139.81,17.2,0.91709,8e-05,8.85161]
[1776494000030,33.75,77140.55,17.2,0.91717,8e-05,8.84533]
[1776494005065,33.75,77140.48,17.2,0.91719,8e-05,8.84403]
[1776494014128,33.74,77140.51,17.2,0.91726,8e-05,8.83637]
[1776494018155,33.74,77138.85,17.2,0.91715,8e-05,8.84517]
[1776494023190,33.73,77138.42,17.2,0.91714,8e-05,8.84599]
[1776494031883,33.73,77138.03,17.2,0.91712,8e-05,8.84729]
[1776494033043,33.73,77138.03,17.2,0.91715,8e-05,8.84509]
[1776494033194,33.73,77138.03,17.2,0.91715,8e-05,8.84509]
[1776494043331,33.72,77137.82,17.2,0.91718,8e-05,8.84237]
[1776494048366,33.71,77137.86,17.2,0.91721,8e-05,8.84029]
[1776494056422,33.71,77138.13,17.2,0.91727,8e-05,8.83576]
[1776494065485,33.7,77138.49,17.2,0.91733,8e-05,8.8304]
[1776494072534,33.7,77137.66,17.2,0.91733,8e-05,8.82876]
[1776494082603,33.69,77137.52,17.2,0.91737,8e-05,8.82619]
[1776494087639,33.69,77136.86,17.2,0.91734,8e-05,8.82855]
[1776494089506,33.69,77136.86,17.2,0.91734,8e-05,8.82855]
[1776494090628,33.69,77136.86,17.2,0.91734,8e-05,8.82786]
[1776494097709,33.68,77137.77,17.2,0.91745,8e-05,8.81953]
[1776494101737,33.68,77148.09,17.2,0.91827,8e-05,8.75476]
[1776494102744,33.68,77152.42,17.2,0.91861,8e-05,8.72798]
[1776494104758,33.68,77154.23,17.2,0.91875,8e-05,8.71653]
[1776494106771,33.68,77156.29,17.2,0.91891,8e-05,8.70361]
[1776494107779,33.67,77157.92,17.2,0.91904,8e-05,8.6935]
[1776494110800,33.67,77159.96,17.2,0.9192,8e-05,8.68067]
[1776494118639,33.67,77159.23,17.2,0.91915,8e-05,8.68492]
[1776494119781,33.67,77159.23,17.2,0.91915,8e-05,8.68428]
[1776494123901,33.67,77161.49,17.2,0.91933,8e-05,8.66993]
[1776494129943,33.67,77162.83,17.2,0.91944,8e-05,8.66124]
[1776494135985,33.67,77163.22,17.2,0.91951,8e-05,8.65404]
[1776494142028,33.67,77165.01,17.2,0.91966,8e-05,8.64266]
[1776494150085,33.67,77165.31,17.2,0.91969,8e-05,8.64032]
[1776494155120,33.67,77165.2,17.2,0.91968,8e-05,8.64064]
[1776494160155,33.67,77167.67,17.2,0.91988,8e-05,8.6252]
[1776494166197,33.67,77167.44,17.2,0.91986,8e-05,8.62628]
[1776494171232,33.67,77167.71,17.2,0.91988,8e-05,8.62473]
[1776494176266,33.67,77168.06,17.2,0.91989,8e-05,8.62428]
[1776494182309,33.68,77167.5,17.2,0.9198,8e-05,8.63095]
[1776494192379,33.69,77167.5,17.2,0.91975,8e-05,8.63373]
[1776494197414,33.7,77167.64,17.2,0.91973,8e-05,8.63576]
[1776494202449,33.7,77167.71,17.2,0.91969,8e-05,8.63899]
[1776494204463,33.7,77162.96,17.2,0.91931,8e-05,8.66901]
[1776494205469,33.71,77160.84,17.2,0.91914,8e-05,8.68264]
[1776494208491,33.71,77159.19,17.2,0.919,8e-05,8.69427]
[1776494212518,33.71,77157.7,17.2,0.91887,8e-05,8.70432]
[1776494219568,33.71,77157.3,17.2,0.91882,8e-05,8.70838]
[1776494224603,33.72,77156.04,17.2,0.91871,8e-05,8.71724]
[1776494234673,33.72,77151.34,17.2,0.91832,8e-05,8.74818]
[1776494235679,33.72,77145.87,17.2,0.91789,8e-05,8.7819]
[1776494238701,33.72,77138.97,17.2,0.91734,8e-05,8.82583]
[1776494243736,33.73,77138.49,17.2,0.91728,8e-05,8.83057]
[1776494247763,33.73,77136.61,17.2,0.91711,8e-05,8.8439]
[1776494252799,33.73,77136.78,17.2,0.91715,8e-05,8.83885]
[1776494256831,33.73,77138.83,17.2,0.91731,8e-05,8.82645]
[1776494257834,33.73,77140.8,17.2,0.91746,8e-05,8.8144]
[1776494262876,33.73,77141.43,17.2,0.91751,8e-05,8.81097]
[1776494267911,33.73,77141.81,17.2,0.91753,8e-05,8.80908]
[1776494272945,33.74,77143.13,17.2,0.91763,8e-05,8.80143]
[1776494278778,33.74,77142.99,17.2,0.91761,8e-05,8.8027]
[1776494281963,33.74,77143.02,17.2,0.9176,8e-05,8.8033]
[1776494295101,33.74,77142.62,17.2,0.91756,8e-05,8.80715]
[1776494300375,33.74,77142.62,17.2,0.91756,8e-05,8.80715]
[1776494306178,33.75,77143.85,17.2,0.9176,8e-05,8.80388]
[1776494312220,33.76,77145.68,17.2,0.91774,8e-05,8.79125]
[1776494313226,33.76,77147.34,17.2,0.91786,8e-05,8.78156]
[1776494321283,33.76,77147.58,17.2,0.91783,8e-05,8.78423]
[1776494326318,33.77,77147.23,17.2,0.91777,8e-05,8.78897]
[1776494331354,33.78,77147.43,17.2,0.91775,8e-05,8.79035]
[1776494337396,33.78,77149.72,17.2,0.91789,8e-05,8.77947]
[1776494340417,33.79,77154.59,17.2,0.91825,8e-05,8.75128]
[1776494341423,33.79,77158.06,17.2,0.91851,8e-05,8.73065]
[1776494342430,33.79,77159.68,17.2,0.91862,8e-05,8.72137]
[1776494348474,33.8,77160.21,17.2,0.91862,8e-05,8.72197]
[1776494353509,33.8,77161.11,17.2,0.91865,8e-05,8.71966]
[1776494359264,33.8,77161.46,17.2,0.91867,8e-05,8.71816]
[1776494360382,33.81,77161.46,17.2,0.91863,8e-05,8.72138]
[1776494367606,33.82,77161.49,17.2,0.91857,8e-05,8.72632]
[1776494377676,33.83,77160.62,17.2,0.91846,8e-05,8.7337]
[1776494383719,33.84,77160.66,17.2,0.91841,8e-05,8.73723]
[1776494388753,33.85,77161.05,17.2,0.9184,8e-05,8.73799]
[1776494393790,33.85,77160.72,17.2,0.91834,8e-05,8.74313]
[1776494395099,33.85,77160.72,17.2,0.91834,8e-05,8.74313]
[1776494395373,33.85,77160.72,17.2,0.91834,8e-05,8.74313]
[1776494395428,33.85,77160.72,17.2,0.91833,8e-05,8.74375]
[1776494396138,33.85,77160.72,17.2,0.91833,8e-05,8.74375]
[1776494396213,33.86,77144.99,17.2,0.9171,8e-05,8.84064]
[1776494396810,33.86,77126.15,17.2,0.91562,8e-05,8.95707]
[1776494397817,33.86,77124.12,17.2,0.91546,8e-05,8.96988]
[1776494399216,33.86,77124.12,17.2,0.91546,8e-05,8.96988]
[1776494404868,33.86,77128.47,17.2,0.91578,8e-05,8.94484]
[1776494405874,33.86,77133.46,17.2,0.91617,8e-05,8.91438]
[1776494406882,33.86,77137.93,17.2,0.91651,8e-05,8.88721]
[1776494407890,33.86,77146.24,17.2,0.91716,8e-05,8.83656]
[1776494408896,33.86,77149.84,17.2,0.91744,8e-05,8.81457]
[1776494410909,33.86,77148.0,17.2,0.91729,8e-05,8.82606]
[1776494418966,33.86,77147.3,17.2,0.91723,8e-05,8.831]
[1776494424001,33.87,77147.01,17.2,0.91719,8e-05,8.83426]
[1776494429036,33.87,77146.83,17.2,0.91715,8e-05,8.83752]
[1776494434070,33.87,77146.61,17.2,0.91715,8e-05,8.83545]
[1776494439106,33.87,77146.01,17.2,0.91711,8e-05,8.8392]
[1776494442127,33.87,77144.44,17.2,0.91698,8e-05,8.84885]
[1776494443134,33.87,77141.91,17.2,0.91679,8e-05,8.86437]
[1776494444142,33.87,77140.28,17.2,0.91666,8e-05,8.87437]
[1776494449188,33.87,77139.78,17.2,0.91662,8e-05,8.8772]
[1776494454223,33.87,77138.29,17.2,0.91651,8e-05,8.8861]
[1776494456414,33.87,77136.03,17.2,0.91633,8e-05,8.89982]
[1776494463285,33.87,77136.36,17.2,0.91637,8e-05,8.89734]
[1776494468321,33.87,77138.5,17.2,0.91654,8e-05,8.88378]
[1776494469328,33.87,77140.62,17.2,0.9167,8e-05,8.87071]
[1776494476376,33.87,77140.73,17.2,0.91671,8e-05,8.8699]
[1776494482419,33.87,77140.61,17.2,0.91671,8e-05,8.87049]
[1776494487454,33.87,77141.43,17.2,0.91677,8e-05,8.86533]
[1776494488441,33.87,77141.43,17.2,0.91677,8e-05,8.86533]
[1776494489511,33.87,77141.51,17.2,0.91678,8e-05,8.86482]
[1776494491198,33.87,77141.51,17.2,0.91678,8e-05,8.86479]
[1776494500550,33.87,77141.21,17.2,0.91679,8e-05,8.86225]
[1776494506489,33.87,77141.25,17.2,0.9168,8e-05,8.862]
[1776494507610,33.87,77141.18,17.2,0.91679,8e-05,8.86242]
[1776494513642,33.87,77140.95,17.2,0.91677,8e-05,8.86383]
[1776494520691,33.87,77141.87,17.2,0.91684,8e-05,8.8582]
[1776494521698,33.87,77143.98,17.2,0.91701,8e-05,8.84526]
[1776494522705,33.87,77145.58,17.2,0.91713,8e-05,8.83548]
[1776494524719,33.87,77149.04,17.2,0.9174,8e-05,8.81437]
[1776494529754,33.87,77149.91,17.2,0.91746,8e-05,8.80948]
[1776494534789,33.87,77150.36,17.2,0.91749,8e-05,8.80716]
[1776494539827,33.87,77151.57,17.2,0.91758,8e-05,8.80052]
[1776494543876,33.88,77156.91,17.2,0.91797,8e-05,8.76983]
[1776494544861,33.88,77160.58,17.2,0.91824,8e-05,8.74796]
[1776494552917,33.89,77161.83,17.2,0.91832,8e-05,8.74063]
[1776494558960,33.89,77162.42,17.2,0.91832,8e-05,8.74037]
[1776494561801,33.9,77162.45,17.2,0.91832,8e-05,8.74074]
[1776494562907,33.9,77162.45,17.2,0.9183,8e-05,8.74184]
[1776494568023,33.9,77162.87,17.2,0.91829,8e-05,8.74254]
[1776494573060,33.91,77163.57,17.2,0.91834,8e-05,8.73912]
[1776494583130,33.92,77163.68,17.2,0.91827,8e-05,8.74424]
[1776494588165,33.92,77162.8,17.2,0.91817,8e-05,8.75259]
[1776494592193,33.93,77161.33,17.2,0.91803,8e-05,8.76394]
[1776494595215,33.93,77157.58,17.2,0.91771,8e-05,8.78858]
[1776494600252,33.94,77157.27,17.2,0.91766,8e-05,8.79326]
[1776494601259,33.94,77159.52,17.2,0.91783,8e-05,8.7797]
[1776494608307,33.94,77159.42,17.2,0.9178,8e-05,8.78168]
[1776494613344,33.95,77159.94,17.2,0.91786,8e-05,8.77601]
[1776494618379,33.95,77160.3,17.2,0.91786,8e-05,8.77607]
[1776494619386,33.95,77162.38,17.2,0.91801,8e-05,8.7636]
[1776494625428,33.96,77166.78,17.2,0.91831,8e-05,8.73982]
[1776494626436,33.96,77170.02,17.2,0.91856,8e-05,8.72035]
[1776494629459,33.96,77171.49,17.2,0.91866,8e-05,8.71231]
[1776494635501,33.96,77171.66,17.2,0.91865,8e-05,8.71345]
[1776494642348,33.97,77171.62,17.2,0.91863,8e-05,8.71489]
[1776494643374,33.97,77171.62,17.2,0.91862,8e-05,8.71586]
[1776494649599,33.98,77171.62,17.2,0.91855,8e-05,8.72129]
[1776494658661,33.99,77170.44,17.2,0.91839,8e-05,8.73425]
[1776494664704,34.0,77170.4,17.2,0.91834,8e-05,8.73825]
[1776494667726,34.0,77168.34,17.2,0.91816,8e-05,8.75263]
[1776494672761,34.01,77168.55,17.2,0.91817,8e-05,8.75001]
[1776494677797,34.01,77169.73,17.2,0.91825,8e-05,8.74425]
[1776494682832,34.01,77170.34,17.2,0.91828,8e-05,8.74159]
[1776494687866,34.02,77170.34,17.2,0.91827,8e-05,8.74263]
[1776494692902,34.02,77170.37,17.2,0.91826,8e-05,8.74348]
[1776494698501,34.02,77170.44,17.2,0.91825,8e-05,8.74387]
[1776494699511,34.02,77170.55,17.2,0.91825,8e-05,8.7436]
[1776494705993,34.02,77170.41,17.2,0.91823,8e-05,8.74586]
[1776494708014,34.02,77172.01,17.2,0.91834,8e-05,8.73655]
[1776494714049,34.03,77172.84,17.2,0.91839,8e-05,8.7328]
[1776494720091,34.03,77172.8,17.2,0.91838,8e-05,8.73348]
[1776494721572,34.03,77172.8,17.2,0.91838,8e-05,8.73348]
[1776494722611,34.03,77172.76,17.2,0.91839,8e-05,8.73328]
[1776494733182,34.02,77172.37,17.2,0.91842,8e-05,8.72895]
[1776494738217,34.02,77171.35,17.2,0.91836,8e-05,8.73401]
[1776494739224,34.02,77169.91,17.2,0.91825,8e-05,8.74253]
[1776494745266,34.02,77170.09,17.2,0.91828,8e-05,8.74001]
[1776494756506,34.01,77170.08,17.2,0.9183,8e-05,8.7384]
[1776494758519,34.01,77171.85,17.2,0.91843,8e-05,8.72806]
[1776494760754,34.01,77172.45,17.2,0.91847,8e-05,8.72462]
[1776494761541,34.01,77179.19,17.2,0.91898,8e-05,8.68419]
[1776494762548,34.01,77184.11,17.2,0.91936,8e-05,8.65421]
[1776494764562,34.01,77183.39,17.2,0.91931,8e-05,8.65832]
[1776494769597,34.02,77183.11,17.2,0.91927,8e-05,8.66145]
[1776494771164,34.02,77183.11,17.2,0.91927,8e-05,8.66145]
[1776494772205,34.02,77183.11,17.2,0.91926,8e-05,8.66201]
[1776494772455,34.02,77183.11,17.2,0.91926,8e-05,8.66201]
[1776494777653,34.02,77184.41,17.2,0.91934,8e-05,8.65578]
[1776494780673,34.02,77180.43,17.2,0.91903,8e-05,8.68068]
[1776494782688,34.02,77178.62,17.2,0.91888,8e-05,8.69236]
[1776494787728,34.03,77179.96,17.2,0.91895,8e-05,8.68705]
[1776494792763,34.04,77179.38,17.2,0.9189,8e-05,8.68951]
[1776494795784,34.04,77181.87,17.2,0.91907,8e-05,8.67637]
[1776494796791,34.04,77183.52,17.2,0.91918,8e-05,8.66706]
[1776494802833,34.05,77183.7,17.2,0.91915,8e-05,8.67002]
[1776494813244,34.05,77183.88,17.2,0.91914,8e-05,8.67027]
[1776494814239,34.06,77183.88,17.2,0.91908,8e-05,8.67556]
[1776494817156,34.07,77187.31,17.2,0.91931,8e-05,8.65744]
[1776494822977,34.07,77184.44,17.2,0.9191,8e-05,8.67387]
[1776494823984,34.07,77181.36,17.2,0.91887,8e-05,8.69231]
[1776494829022,34.06,77180.98,17.2,0.91885,8e-05,8.69357]
[1776494834058,34.06,77179.81,17.2,0.91878,8e-05,8.69959]
[1776494840099,34.06,77179.13,17.2,0.91874,8e-05,8.70242]
[1776494848156,34.06,77179.31,17.2,0.91877,8e-05,8.69967]
[1776494858226,34.05,77179.31,17.2,0.91883,8e-05,8.6934]
[1776494863261,34.05,77179.17,17.2,0.91883,8e-05,8.69334]
[1776494877304,34.05,77179.1,17.2,0.91884,8e-05,8.69306]
[1776494878305,34.05,77179.1,17.2,0.91886,8e-05,8.69134]
[1776494883402,34.04,77174.38,17.2,0.91851,8e-05,8.71937]
[1776494887429,34.05,77172.43,17.2,0.91835,8e-05,8.73195]
[1776494893473,34.05,77172.54,17.2,0.91834,8e-05,8.73233]
[1776494898508,34.05,77170.82,17.2,0.91818,8e-05,8.74541]
[1776494902535,34.06,77168.55,17.2,0.91797,8e-05,8.76159]
[1776494903543,34.06,77166.21,17.2,0.91779,8e-05,8.77639]
[1776494904550,34.06,77163.38,17.2,0.91756,8e-05,8.79416]
[1776494909585,34.07,77162.42,17.2,0.91745,8e-05,8.80267]
[1776494915626,34.07,77160.56,17.2,0.91731,8e-05,8.81287]
[1776494916633,34.07,77155.12,17.2,0.91688,8e-05,8.84657]
[1776494917641,34.07,77150.39,17.2,0.9165,8e-05,8.87592]
[1776494922676,34.08,77149.63,17.2,0.91643,8e-05,8.88147]
[1776494924690,34.07,77147.78,17.2,0.9163,8e-05,8.89197]
[1776494928718,34.07,77150.07,17.2,0.9165,8e-05,8.87626]
[1776494932745,34.07,77151.8,17.2,0.91665,8e-05,8.86409]
[1776494936774,34.06,77154.03,17.2,0.91684,8e-05,8.84901]
[1776494943823,34.06,77154.21,17.2,0.91689,8e-05,8.84552]
[1776494951880,34.05,77153.95,17.2,0.91691,8e-05,8.84408]
[1776494956915,34.05,77152.62,17.2,0.91682,8e-05,8.85055]
[1776494963964,34.05,77152.23,17.2,0.91682,8e-05,8.85057]
[1776494970008,34.04,77151.8,17.2,0.91681,8e-05,8.85122]
[1776494978062,34.04,77151.26,17.2,0.91684,8e-05,8.84766]
[1776494984105,34.03,77151.3,17.2,0.91687,8e-05,8.84556]
[1776494990146,34.03,77151.55,17.2,0.91691,8e-05,8.84221]
[1776494995181,34.03,77151.4,17.2,0.91691,8e-05,8.84163]
[1776495000217,34.02,77151.48,17.2,0.91694,8e-05,8.83966]
[1776495008274,34.02,77151.48,17.2,0.91697,8e-05,8.83733]
[1776495015322,34.01,77151.48,17.2,0.91699,8e-05,8.83527]
[1776495020358,34.01,77150.4,17.2,0.91693,8e-05,8.84036]
[1776495026400,34.01,77150.71,17.2,0.91698,8e-05,8.83664]
[1776495031434,34.0,77151.01,17.2,0.91705,8e-05,8.82898]
[1776495036470,34.0,77151.08,17.2,0.91708,8e-05,8.82709]
[1776495041150,34.0,77151.12,17.2,0.91709,8e-05,8.82626]
[1776495042207,34.0,77151.12,17.2,0.9171,8e-05,8.8254]
[1776495042511,34.0,77151.15,17.2,0.9171,8e-05,8.82492]
[1776495043193,34.0,77151.15,17.2,0.9171,8e-05,8.82492]
[1776495049561,33.99,77151.18,17.2,0.91713,8e-05,8.82274]
[1776495051575,33.99,77156.45,17.2,0.91755,8e-05,8.79]
[1776495052582,33.99,77161.9,17.2,0.91797,8e-05,8.75655]
[1776495056818,33.99,77162.64,17.2,0.91803,8e-05,8.75168]
[1776495057617,33.99,77164.94,17.2,0.91822,8e-05,8.73714]
[1776495058624,33.99,77166.88,17.2,0.91837,8e-05,8.72518]
[1776495061646,33.99,77164.69,17.2,0.91821,8e-05,8.73803]
[1776495062655,33.99,77159.6,17.2,0.91782,8e-05,8.76884]
[1776495063663,33.99,77154.6,17.2,0.91743,8e-05,8.79911]
[1776495065676,33.99,77152.93,17.2,0.91731,8e-05,8.80874]
[1776495068697,33.98,77150.89,17.2,0.91716,8e-05,8.82031]
[1776495073733,33.98,77149.43,17.2,0.91707,8e-05,8.82763]
[1776495077761,33.98,77147.28,17.2,0.91691,8e-05,8.8399]
[1776495082795,33.98,77146.1,17.2,0.91682,8e-05,8.84747]
[1776495087831,33.98,77146.58,17.2,0.91685,8e-05,8.84489]
[1776495092866,33.98,77146.5,17.2,0.91687,8e-05,8.84142]
[1776495098908,33.98,77146.49,17.2,0.91687,8e-05,8.84194]
[1776495102308,33.98,77146.46,17.2,0.91686,8e-05,8.84236]
[1776495109986,33.98,77147.63,17.2,0.91694,8e-05,8.83583]
[1776495110993,33.98,77149.77,17.2,0.91711,8e-05,8.82282]
[1776495116028,33.99,77149.38,17.2,0.91707,8e-05,8.8258]
[1776495118041,33.99,77147.64,17.2,0.91693,8e-05,8.83681]
[1776495123077,33.99,77147.78,17.2,0.91694,8e-05,8.83649]
[1776495131133,33.99,77147.74,17.2,0.91692,8e-05,8.83764]
[1776495138813,33.99,77147.74,17.2,0.91692,8e-05,8.83764]
[1776495139825,33.99,77147.74,17.2,0.91691,8e-05,8.83847]
[1776495146238,33.99,77144.54,17.2,0.91665,8e-05,8.85902]
[1776495147245,33.99,77142.17,17.2,0.91646,8e-05,8.87363]
[1776495152280,33.99,77142.24,17.2,0.9165,8e-05,8.86922]
[1776495157316,33.99,77143.54,17.2,0.9166,8e-05,8.86166]
[1776495163358,34.0,77143.61,17.2,0.9166,8e-05,8.86172]
[1776495166379,34.0,77141.92,17.2,0.91646,8e-05,8.87227]
[1776495177456,33.99,77141.36,17.2,0.91645,8e-05,8.87276]
[1776495184505,33.98,77139.18,17.2,0.91632,8e-05,8.88344]
[1776495185512,33.98,77137.25,17.2,0.91617,8e-05,8.89488]
[1776495190547,33.98,77137.54,17.2,0.91622,8e-05,8.89102]
[1776495191554,33.98,77140.0,17.2,0.91642,8e-05,8.87551]
[1776495192561,33.98,77141.74,17.2,0.91656,8e-05,8.86446]
[1776495197597,33.98,77142.48,17.2,0.91662,8e-05,8.85939]
[1776495200477,33.98,77143.0,17.2,0.91666,8e-05,8.85626]
[1776495201509,33.98,77143.0,17.2,0.91666,8e-05,8.8564]
[1776495204645,33.98,77145.57,17.2,0.91686,8e-05,8.84094]
[1776495210077,33.98,77146.31,17.2,0.91692,8e-05,8.83595]
[1776495210688,33.98,77149.5,17.2,0.91718,8e-05,8.81582]
[1776495211694,33.98,77153.83,17.2,0.91755,8e-05,8.78477]
[1776495212702,33.97,77151.87,17.2,0.9174,8e-05,8.79649]
[1776495213709,33.97,77149.98,17.2,0.91726,8e-05,8.80778]
[1776495221765,33.97,77149.57,17.2,0.91726,8e-05,8.80808]
[1776495226800,33.97,77149.49,17.2,0.91727,8e-05,8.80722]
[1776495236869,33.96,77149.31,17.2,0.91729,8e-05,8.80566]
[1776495241905,33.96,77150.69,17.2,0.91741,8e-05,8.79593]
[1776495242912,33.96,77152.74,17.2,0.91757,8e-05,8.78317]
[1776495247947,33.96,77152.9,17.2,0.9176,8e-05,8.78107]
[1776495251975,33.95,77154.81,17.2,0.91776,8e-05,8.76851]
[1776495252982,33.95,77157.33,17.2,0.91795,8e-05,8.75294]
[1776495259026,33.95,77157.23,17.2,0.91794,8e-05,8.75401]
[1776495265068,33.96,77157.75,17.2,0.91797,8e-05,8.75204]
[1776495270103,33.96,77156.45,17.2,0.91784,8e-05,8.7622]
[1776495275138,33.97,77155.95,17.2,0.9178,8e-05,8.76395]
[1776495278090,33.97,77155.95,17.2,0.9178,8e-05,8.76395]
[1776495287222,33.98,77155.15,17.2,0.91764,8e-05,8.77649]
[1776495292257,33.99,77155.13,17.2,0.9176,8e-05,8.77943]
[1776495297292,33.99,77156.04,17.2,0.91764,8e-05,8.77668]
[1776495303334,34.0,77156.02,17.2,0.91759,8e-05,8.78017]
[1776495310383,34.01,77155.74,17.2,0.91753,8e-05,8.78572]
[1776495321462,34.02,77155.77,17.2,0.91745,8e-05,8.79145]
[1776495326496,34.03,77155.88,17.2,0.91743,8e-05,8.79342]
[1776495332539,34.03,77155.84,17.2,0.91742,8e-05,8.79248]
[1776495338340,34.03,77155.84,17.2,0.91742,8e-05,8.79248]
[1776495344623,34.05,77153.92,17.2,0.9172,8e-05,8.81042]
[1776495345630,34.05,77152.13,17.2,0.91705,8e-05,8.82183]
[1776495348651,34.05,77150.58,17.2,0.91691,8e-05,8.83269]
[1776495353686,34.05,77151.19,17.2,0.91693,8e-05,8.83126]
[1776495361744,34.06,77151.66,17.2,0.91692,8e-05,8.83215]
[1776495366778,34.07,77151.22,17.2,0.91686,8e-05,8.83717]
[1776495371814,34.07,77151.34,17.2,0.91684,8e-05,8.83875]
[1776495372511,34.07,77151.34,17.2,0.91684,8e-05,8.83875]
[1776495379870,34.08,77151.06,17.2,0.91677,8e-05,8.84411]
[1776495389940,34.09,77151.06,17.2,0.91671,8e-05,8.84865]
[1776495400021,34.1,77151.09,17.2,0.91669,8e-05,8.84865]
[1776495406063,34.1,77151.31,17.2,0.91668,8e-05,8.85001]
[1776495411099,34.11,77151.09,17.2,0.91663,8e-05,8.8536]
[1776495417140,34.11,77151.06,17.2,0.9166,8e-05,8.85644]
[1776495424190,34.12,77150.99,17.2,0.91655,8e-05,8.85992]
[1776495430232,34.13,77151.06,17.2,0.91653,8e-05,8.86207]
[1776495435938,34.13,77151.33,17.2,0.91654,8e-05,8.86128]
[1776495436967,34.13,77151.33,17.2,0.91652,8e-05,8.86298]
[1776495445683,34.13,77151.29,17.2,0.91649,8e-05,8.86534]
[1776495446710,34.14,77151.29,17.2,0.91646,8e-05,8.86743]
[1776495453393,34.15,77151.83,17.2,0.9165,8e-05,8.86312]
[1776495462455,34.15,77151.9,17.2,0.91645,8e-05,8.86644]
[1776495470511,34.16,77152.26,17.2,0.91644,8e-05,8.8675]
[1776495475152,34.16,77152.41,17.2,0.91644,8e-05,8.8678]
[1776495476338,34.16,77152.41,17.2,0.91643,8e-05,8.8682]
[1776495478516,34.17,77152.34,17.2,0.91642,8e-05,8.86944]
[1776495479527,34.17,77152.34,17.2,0.91642,8e-05,8.86944]
[1776495485285,34.17,77152.27,17.2,0.9164,8e-05,8.87107]
[1776495486310,34.17,77152.27,17.2,0.91637,8e-05,8.87306]
[1776495491659,34.18,77152.31,17.2,0.91634,8e-05,8.87556]
[1776495498546,34.18,77152.34,17.2,0.91634,8e-05,8.87577]
[1776495499608,34.18,77152.49,17.2,0.91632,8e-05,8.87718]
[1776495507771,34.19,77152.34,17.2,0.91627,8e-05,8.88151]
[1776495513814,34.19,77152.27,17.2,0.91627,8e-05,8.87983]
[1776495518849,34.2,77149.75,17.2,0.91605,8e-05,8.89701]
[1776495519855,34.2,77148.22,17.2,0.91592,8e-05,8.90668]
[1776495526906,34.2,77147.88,17.2,0.91587,8e-05,8.91096]
[1776495530934,34.21,77144.82,17.2,0.91562,8e-05,8.93088]
[1776495531941,34.21,77142.76,17.2,0.91545,8e-05,8.94375]
[1776495535969,34.21,77140.96,17.2,0.9153,8e-05,8.95575]
[1776495541004,34.21,77140.38,17.2,0.91524,8e-05,8.96051]
[1776495550067,34.22,77138.64,17.2,0.91507,8e-05,8.97327]
[1776495561100,34.22,77138.31,17.2,0.91504,8e-05,8.97536]
[1776495571214,34.19,77138.39,17.2,0.91522,8e-05,8.96008]
[1776495581284,34.18,77138.39,17.2,0.91529,8e-05,8.9546]
[1776495587939,34.18,77138.39,17.2,0.91529,8e-05,8.9546]
[1776495589008,34.18,77138.38,17.2,0.91533,8e-05,8.9509]
[1776495594223,34.17,77138.38,17.2,0.91534,8e-05,8.95037]
[1776495594375,34.17,77152.58,17.2,0.91649,8e-05,8.86098]
[1776495595382,34.17,77161.38,17.2,0.91718,8e-05,8.80689]
[1776495596389,34.17,77160.19,17.2,0.91709,8e-05,8.81373]
[1776495597758,34.17,77159.6,17.2,0.91705,8e-05,8.81701]
[1776495601425,34.16,77151.13,17.2,0.91641,8e-05,8.86725]
[1776495602432,34.16,77147.06,17.2,0.91609,8e-05,8.89174]
[1776495603439,34.16,77142.64,17.2,0.91575,8e-05,8.91833]
[1776495605560,34.16,77140.45,17.2,0.9156,8e-05,8.93024]
[1776495606460,34.16,77137.68,17.2,0.91538,8e-05,8.9472]
[1776495612502,34.15,77136.98,17.2,0.91537,8e-05,8.94824]
[1776495616530,34.15,77132.94,17.2,0.91508,8e-05,8.97081]
[1776495617537,34.15,77129.86,17.2,0.91484,8e-05,8.98917]
[1776495618544,34.15,77127.99,17.2,0.9147,8e-05,9.00007]
[1776495622574,34.14,77133.53,17.2,0.91517,8e-05,8.96352]
[1776495624588,34.14,77135.72,17.2,0.91536,8e-05,8.94831]
[1776495629623,34.13,77136.54,17.2,0.91546,8e-05,8.94047]
[1776495631637,34.13,77134.36,17.2,0.91534,8e-05,8.94838]
[1776495636672,34.13,77132.74,17.2,0.91522,8e-05,8.95753]
[1776495642713,34.12,77134.12,17.2,0.91535,8e-05,8.94805]
[1776495645735,34.12,77136.19,17.2,0.91551,8e-05,8.93485]
[1776495650770,34.12,77137.51,17.2,0.91563,8e-05,8.92603]
[1776495655808,34.12,77137.84,17.2,0.91566,8e-05,8.92331]
[1776495660842,34.12,77137.87,17.2,0.91567,8e-05,8.92244]
[1776495665876,34.12,77138.44,17.2,0.91573,8e-05,8.91829]
[1776495670911,34.12,77138.81,17.2,0.91576,8e-05,8.91536]
[1776495675947,34.12,77138.7,17.2,0.91576,8e-05,8.91539]
[1776495680982,34.11,77138.88,17.2,0.91579,8e-05,8.91363]
[1776495686017,34.11,77138.7,17.2,0.91578,8e-05,8.91409]
[1776495691052,34.11,77138.91,17.2,0.91584,8e-05,8.90782]
[1776495698101,34.11,77138.97,17.2,0.91586,8e-05,8.90659]
[1776495703136,34.11,77138.51,17.2,0.91583,8e-05,8.90882]
[1776495708170,34.11,77138.6,17.2,0.91584,8e-05,8.90767]
[1776495713205,34.11,77138.66,17.2,0.91585,8e-05,8.90672]
[1776495718241,34.1,77138.52,17.2,0.91585,8e-05,8.90702]
[1776495727304,34.1,77139.16,17.2,0.91591,8e-05,8.90214]
[1776495734353,34.1,77138.91,17.2,0.9159,8e-05,8.90294]
[1776495740395,34.1,77138.78,17.2,0.9159,8e-05,8.90311]
[1776495752481,34.1,77138.86,17.2,0.91596,8e-05,8.89706]
[1776495753951,34.1,77138.86,17.2,0.91596,8e-05,8.89706]
[1776495755008,34.1,77138.86,17.2,0.91596,8e-05,8.89686]
[1776495757697,34.1,77138.86,17.2,0.91596,8e-05,8.89677]
[1776495765571,34.09,77138.86,17.2,0.91597,8e-05,8.8958]
[1776495770364,34.09,77138.86,17.2,0.91597,8e-05,8.8958]
[1776495771404,34.09,77138.86,17.2,0.91598,8e-05,8.89532]
[1776495776649,34.09,77139.18,17.2,0.91605,8e-05,8.88957]
[1776495780677,34.09,77136.38,17.2,0.91584,8e-05,8.90638]
[1776495781684,34.09,77133.63,17.2,0.91562,8e-05,8.92315]
[1776495786719,34.08,77132.43,17.2,0.91553,8e-05,8.92982]
[1776495791754,34.08,77134.54,17.2,0.91571,8e-05,8.91618]
[1776495797795,34.08,77135.06,17.2,0.91576,8e-05,8.91218]
[1776495804845,34.08,77135.06,17.2,0.91577,8e-05,8.91141]
[1776495817937,34.08,77134.99,17.2,0.9158,8e-05,8.90724]
[1776495822974,34.08,77134.99,17.2,0.91579,8e-05,8.90866]
[1776495828012,34.08,77138.32,17.2,0.91603,8e-05,8.88968]
[1776495829020,34.08,77142.48,17.2,0.91635,8e-05,8.86425]
[1776495834055,34.09,77143.0,17.2,0.91639,8e-05,8.86136]
[1776495842111,34.09,77143.72,17.2,0.91644,8e-05,8.85797]
[1776495848153,34.09,77146.97,17.2,0.91667,8e-05,8.83988]
[1776495849160,34.09,77150.0,17.2,0.9169,8e-05,8.82148]
[1776495854237,34.09,77149.71,17.2,0.91687,8e-05,8.8237]
[1776495863258,34.1,77150.07,17.2,0.91687,8e-05,8.82389]
[1776495865671,34.1,77152.02,17.2,0.91702,8e-05,8.81255]
[1776495866279,34.1,77154.94,17.2,0.91724,8e-05,8.79496]
[1776495867286,34.1,77157.52,17.2,0.91744,8e-05,8.77948]
[1776495872320,34.1,77157.67,17.2,0.91746,8e-05,8.77625]
[1776495873328,34.1,77155.65,17.2,0.9173,8e-05,8.78898]
[1776495874335,34.1,77153.49,17.2,0.91713,8e-05,8.80255]
[1776495879369,34.11,77153.57,17.2,0.91711,8e-05,8.80406]
[1776495886419,34.11,77152.17,17.2,0.91696,8e-05,8.81531]
[1776495899510,34.12,77152.21,17.2,0.9169,8e-05,8.82006]
[1776495904545,34.13,77154.17,17.2,0.91703,8e-05,8.81004]
[1776495906558,34.13,77155.85,17.2,0.91715,8e-05,8.80063]
[1776495911594,34.13,77155.94,17.2,0.91713,8e-05,8.80214]
[1776495921664,34.14,77155.83,17.2,0.91708,8e-05,8.80678]
[1776495926699,34.15,77156.86,17.2,0.91713,8e-05,8.80254]
[1776495931734,34.15,77157.18,17.2,0.91716,8e-05,8.79843]
[1776495941804,34.16,77156.85,17.2,0.91708,8e-05,8.80492]
[1776495946839,34.17,77155.51,17.2,0.91695,8e-05,8.81535]
[1776495950869,34.17,77154.04,17.2,0.91681,8e-05,8.82611]
[1776495951876,34.17,77146.98,17.2,0.91626,8e-05,8.86959]
[1776495952882,34.17,77145.42,17.2,0.91613,8e-05,8.87956]
[1776495954897,34.17,77143.86,17.2,0.916,8e-05,8.88981]
[1776495957917,34.17,77141.54,17.2,0.9158,8e-05,8.90498]
[1776495960939,34.18,77139.91,17.2,0.91566,8e-05,8.91614]
[1776495965974,34.18,77138.38,17.2,0.91552,8e-05,8.92681]
[1776495966981,34.18,77136.8,17.2,0.9154,8e-05,8.93672]
[1776495968043,34.18,77134.58,17.2,0.91522,8e-05,8.95055]
[1776495975037,34.18,77133.5,17.2,0.91512,8e-05,8.95854]
[1776495980072,34.19,77133.47,17.2,0.9151,8e-05,8.95967]
[1776495990142,34.19,77133.43,17.2,0.91507,8e-05,8.96177]
[1776495998200,34.19,77133.93,17.2,0.91513,8e-05,8.95581]
[1776496003234,34.19,77134.07,17.2,0.91513,8e-05,8.95588]
[1776496011290,34.2,77135.61,17.2,0.91523,8e-05,8.94792]
[1776496012297,34.2,77137.8,17.2,0.9154,8e-05,8.93471]
[1776496015318,34.2,77139.96,17.2,0.91557,8e-05,8.92215]
[1776496016325,34.2,77138.21,17.2,0.91542,8e-05,8.93308]
[1776496017332,34.2,77136.58,17.2,0.91529,8e-05,8.94327]
[1776496024381,34.2,77136.69,17.2,0.91529,8e-05,8.94395]
[1776496028409,34.2,77129.86,17.2,0.91474,8e-05,8.98653]
[1776496029416,34.2,77127.77,17.2,0.91457,8e-05,8.99947]
[1776496030422,34.2,77124.06,17.2,0.91427,8e-05,9.02235]
[1776496035741,34.21,77123.88,17.2,0.91426,8e-05,9.02373]
[1776496037472,34.21,77120.62,17.2,0.91399,8e-05,9.04398]
[1776496042507,34.21,77122.63,17.2,0.91415,8e-05,9.03186]
[1776496047541,34.21,77121.81,17.2,0.91408,8e-05,9.03724]
[1776496054591,34.21,77121.32,17.2,0.91407,8e-05,9.03636]
[1776496059626,34.21,77123.93,17.2,0.91427,8e-05,9.02073]
[1776496060633,34.21,77127.12,17.2,0.91453,8e-05,9.00126]
[1776496065668,34.21,77128.49,17.2,0.91463,8e-05,8.99362]
[1776496070703,34.21,77128.41,17.2,0.91461,8e-05,8.99488]
[1776496079766,34.21,77128.34,17.2,0.91459,8e-05,8.99665]
[1776496080773,34.21,77125.52,17.2,0.91436,8e-05,9.01411]
[1776496081780,34.22,77120.93,17.2,0.91399,8e-05,9.04243]
[1776496084801,34.22,77118.97,17.2,0.91384,8e-05,9.05468]
[1776496087822,34.22,77116.17,17.2,0.91361,8e-05,9.07203]
[1776496093864,34.22,77114.67,17.2,0.91349,8e-05,9.08134]
[1776496100913,34.22,77112.09,17.2,0.91328,8e-05,9.09728]
[1776496101919,34.22,77109.25,17.2,0.91305,8e-05,9.11481]
[1776496106955,34.22,77109.44,17.2,0.91307,8e-05,9.11333]
[1776496111990,34.21,77109.26,17.2,0.9131,8e-05,9.10969]
[1776496117025,34.21,77109.47,17.2,0.91312,8e-05,9.10799]
[1776496122428,34.21,77109.25,17.2,0.91311,8e-05,9.10899]
[1776496128112,34.21,77109.29,17.2,0.91312,8e-05,9.10792]
[1776496130127,34.21,77111.15,17.2,0.91328,8e-05,9.09622]
[1776496135162,34.21,77112.97,17.2,0.91343,8e-05,9.08451]
[1776496141204,34.21,77112.86,17.2,0.91343,8e-05,9.08462]
[1776496155302,34.21,77112.68,17.2,0.91343,8e-05,9.08432]
[1776496160339,34.2,77113.81,17.2,0.91353,8e-05,9.07684]
[1776496165375,34.2,77113.7,17.2,0.91352,8e-05,9.07703]
[1776496174437,34.2,77113.89,17.2,0.91359,8e-05,9.07056]
[1776496179473,34.2,77113.92,17.2,0.9136,8e-05,9.0699]
[1776496185515,34.2,77113.78,17.2,0.91359,8e-05,9.07017]
[1776496190550,34.2,77112.93,17.2,0.91353,8e-05,9.07492]
[1776496195585,34.2,77112.54,17.2,0.91351,8e-05,9.07677]
[1776496199613,34.2,77110.63,17.2,0.91336,8e-05,9.08808]
[1776496202636,34.2,77108.7,17.2,0.91321,8e-05,9.09961]
[1776496207671,34.19,77107.73,17.2,0.91314,8e-05,9.10491]
[1776496212790,34.19,77107.41,17.2,0.91312,8e-05,9.10634]
[1776496217742,34.19,77105.58,17.2,0.91298,8e-05,9.11695]
[1776496223784,34.19,77104.18,17.2,0.91288,8e-05,9.12498]
[1776496229825,34.19,77104.08,17.2,0.91288,8e-05,9.12508]
[1776496234861,34.19,77104.14,17.2,0.91292,8e-05,9.12002]
[1776496241911,34.19,77104.44,17.2,0.91295,8e-05,9.11788]
[1776496245940,34.19,77106.34,17.2,0.9131,8e-05,9.10609]
[1776496250975,34.19,77105.94,17.2,0.91307,8e-05,9.10857]
[1776496256011,34.19,77106.27,17.2,0.9131,8e-05,9.10658]
[1776496264070,34.19,77106.18,17.2,0.91309,8e-05,9.10723]
[1776496271119,34.19,77106.49,17.2,0.91311,8e-05,9.10542]
[1776496272127,34.19,77112.01,17.2,0.91355,8e-05,9.07138]
[1776496273133,34.19,77113.81,17.2,0.9137,8e-05,9.06031]
[1776496275148,34.19,77115.79,17.2,0.91385,8e-05,9.04828]
[1776496277162,34.19,77117.66,17.2,0.914,8e-05,9.03696]
[1776496279176,34.19,77120.16,17.2,0.9142,8e-05,9.02181]
[1776496284211,34.19,77118.89,17.2,0.91409,8e-05,9.03022]
[1776496286226,34.19,77123.76,17.2,0.91447,8e-05,9.00047]
[1776496290253,34.19,77125.72,17.2,0.91462,8e-05,8.98888]
[1776496295287,34.19,77124.7,17.2,0.91457,8e-05,8.99154]
[1776496301330,34.2,77125.2,17.2,0.9146,8e-05,8.98904]
[1776496304351,34.2,77127.04,17.2,0.91474,8e-05,8.97803]
[1776496309386,34.2,77128.0,17.2,0.91481,8e-05,8.97276]
[1776496314421,34.2,77126.4,17.2,0.91468,8e-05,8.98313]
[1776496325500,34.2,77126.77,17.2,0.91469,8e-05,8.98207]
[1776496329528,34.2,77123.75,17.2,0.91445,8e-05,9.00106]
[1776496330535,34.2,77118.91,17.2,0.91406,8e-05,9.03089]
[1776496332549,34.2,77114.8,17.2,0.91373,8e-05,9.05625]
[1776496338591,34.2,77113.32,17.2,0.91361,8e-05,9.06524]
[1776496340605,34.2,77110.77,17.2,0.91341,8e-05,9.08088]
[1776496345639,34.2,77109.23,17.2,0.91329,8e-05,9.09009]
[1776496351681,34.2,77108.47,17.2,0.91327,8e-05,9.09009]
[1776496353454,34.2,77108.47,17.2,0.91327,8e-05,9.09009]
[1776496354459,34.2,77108.47,17.2,0.91327,8e-05,9.09009]
[1776496354551,34.2,77108.47,17.2,0.91327,8e-05,9.08998]
[1776496355707,34.2,77108.47,17.2,0.91327,8e-05,9.08998]
[1776496360745,34.2,77108.08,17.2,0.91324,8e-05,9.09218]
[1776496372830,34.2,77108.08,17.2,0.91325,8e-05,9.09192]
[1776496377864,34.2,77106.19,17.2,0.91309,8e-05,9.10357]
[1776496382903,34.2,77104.51,17.2,0.91296,8e-05,9.1138]
[1776496387938,34.2,77104.0,17.2,0.91292,8e-05,9.11669]
[1776496392973,34.2,77102.31,17.2,0.91279,8e-05,9.1268]
[1776496398008,34.2,77102.24,17.2,0.91279,8e-05,9.12679]
[1776496405057,34.2,77100.61,17.2,0.91267,8e-05,9.1362]
[1776496411098,34.19,77100.65,17.2,0.91272,8e-05,9.13087]
[1776496412106,34.19,77098.5,17.2,0.91254,8e-05,9.14405]
[1776496420162,34.19,77098.26,17.2,0.91254,8e-05,9.14451]
[1776496424116,34.19,77098.26,17.2,0.91254,8e-05,9.14451]
[1776496425125,34.19,77098.26,17.2,0.91254,8e-05,9.14418]
[1776496431239,34.19,77098.3,17.2,0.91254,8e-05,9.14434]
[1776496441309,34.19,77099.17,17.2,0.9126,8e-05,9.13957]
[1776496450371,34.19,77101.74,17.2,0.9128,8e-05,9.12429]
[1776496457378,34.19,77102.2,17.2,0.91284,8e-05,9.12178]
[1776496457707,34.2,77102.2,17.2,0.91283,8e-05,9.12214]
[1776496458382,34.2,77102.2,17.2,0.91283,8e-05,9.12214]
[1776496458482,34.2,77102.23,17.2,0.91283,8e-05,9.12204]
[1776496461695,34.2,77102.16,17.2,0.91282,8e-05,9.12311]
[1776496471520,34.2,77102.25,17.2,0.91285,8e-05,9.11939]
[1776496478569,34.2,77102.15,17.2,0.91284,8e-05,9.1202]
[1776496484612,34.2,77103.31,17.2,0.91293,8e-05,9.11321]
[1776496489646,34.2,77102.3,17.2,0.91284,8e-05,9.11959]
[1776496496695,34.2,77102.15,17.2,0.91283,8e-05,9.12064]
[1776496501749,34.2,77102.07,17.2,0.91282,8e-05,9.12123]
[1776496512827,34.2,77102.11,17.2,0.91282,8e-05,9.12117]
[1776496517862,34.2,77101.33,17.2,0.91276,8e-05,9.12605]
[1776496522896,34.2,77100.43,17.2,0.91269,8e-05,9.13159]
[1776496527931,34.2,77100.3,17.2,0.91268,8e-05,9.13237]
[1776496533830,34.2,77100.01,17.2,0.91265,8e-05,9.13415]
[1776496534872,34.2,77100.01,17.2,0.91269,8e-05,9.12974]
[1776496534943,34.2,77100.01,17.2,0.91269,8e-05,9.12973]
[1776496537689,34.2,77100.01,17.2,0.91269,8e-05,9.12973]
[1776496546058,34.2,77100.19,17.2,0.91271,8e-05,9.12851]
[1776496551093,34.2,77100.15,17.2,0.91271,8e-05,9.12855]
[1776496556128,34.2,77100.19,17.2,0.91271,8e-05,9.12803]
[1776496561163,34.2,77100.12,17.2,0.91271,8e-05,9.12813]
[1776496569219,34.2,77099.77,17.2,0.91269,8e-05,9.12972]
[1776496574285,34.2,77099.74,17.2,0.91269,8e-05,9.12977]
[1776496575314,34.2,77099.74,17.2,0.91269,8e-05,9.12957]
[1776496580938,34.2,77099.74,17.2,0.91269,8e-05,9.12939]
[1776496587344,34.2,77098.8,17.2,0.91263,8e-05,9.13468]
[1776496593387,34.2,77099.09,17.2,0.91269,8e-05,9.12821]
[1776496600436,34.19,77099.02,17.2,0.91269,8e-05,9.12837]
[1776496606477,34.19,77098.8,17.2,0.91267,8e-05,9.12953]
[1776496612520,34.19,77099.09,17.2,0.9127,8e-05,9.12756]
[1776496618562,34.19,77099.05,17.2,0.9127,8e-05,9.12766]
[1776496620254,34.19,77099.05,17.2,0.9127,8e-05,9.12766]
[1776496621283,34.19,77099.02,17.2,0.91269,8e-05,9.12779]
[1776496633667,34.19,77099.49,17.2,0.91274,8e-05,9.12464]
[1776496640716,34.19,77099.42,17.2,0.91273,8e-05,9.12498]
[1776496646758,34.19,77100.32,17.2,0.9128,8e-05,9.11935]
[1776496652800,34.19,77100.24,17.2,0.91283,8e-05,9.11542]
[1776496658842,34.19,77099.83,17.2,0.9128,8e-05,9.11794]
[1776496664885,34.19,77099.56,17.2,0.91278,8e-05,9.11953]
[1776496669919,34.19,77099.78,17.2,0.9128,8e-05,9.11804]
[1776496674954,34.19,77102.58,17.2,0.91303,8e-05,9.10058]
[1776496675961,34.19,77104.25,17.2,0.91316,8e-05,9.09026]
[1776496679989,34.19,77107.63,17.2,0.91343,8e-05,9.06944]
[1776496685023,34.19,77108.34,17.2,0.91349,8e-05,9.06523]
[1776496689624,34.19,77108.34,17.2,0.91349,8e-05,9.06523]
[1776496689915,34.19,77108.34,17.2,0.91349,8e-05,9.06535]
[1776496690066,34.19,77097.9,17.2,0.91264,8e-05,9.1301]
[1776496691065,34.19,77088.12,17.2,0.91185,8e-05,9.19086]
[1776496692073,34.19,77088.35,17.2,0.91187,8e-05,9.18952]
[1776496693722,34.19,77088.35,17.2,0.91187,8e-05,9.18952]
[1776496696101,34.19,77091.21,17.2,0.91209,8e-05,9.17216]
[1776496709192,34.2,77091.81,17.2,0.91208,8e-05,9.17317]
[1776496716285,34.21,77091.46,17.2,0.91207,8e-05,9.17253]
[1776496717303,34.21,77091.46,17.2,0.91204,8e-05,9.17464]
[1776496717709,34.21,77091.46,17.2,0.91204,8e-05,9.17464]
[1776496722370,34.22,77091.46,17.2,0.91201,8e-05,9.17726]
[1776496722499,34.22,77091.46,17.2,0.91201,8e-05,9.17726]
[1776496722567,34.22,77091.45,17.2,0.912,8e-05,9.17784]
[1776496723679,34.22,77091.45,17.2,0.912,8e-05,9.17784]
[1776496723756,34.22,77086.46,17.2,0.91159,8e-05,9.2093]
[1776496724297,34.22,77083.43,17.2,0.91133,8e-05,9.22858]
[1776496725717,34.22,77083.43,17.2,0.91133,8e-05,9.22858]
[1776496734366,34.23,77083.76,17.2,0.9113,8e-05,9.23107]
[1776496742422,34.24,77084.18,17.2,0.91129,8e-05,9.2322]
[1776496744437,34.24,77082.12,17.2,0.91111,8e-05,9.24595]
[1776496746451,34.24,77079.53,17.2,0.91088,8e-05,9.26295]
[1776496752493,34.25,77081.49,17.2,0.91101,8e-05,9.25333]
[1776496757527,34.25,77082.3,17.2,0.91105,8e-05,9.25056]
[1776496762563,34.26,77082.44,17.2,0.91103,8e-05,9.25198]
[1776496767597,34.26,77082.15,17.2,0.91098,8e-05,9.25608]
[1776496772632,34.27,77081.27,17.2,0.91091,8e-05,9.2594]
[1776496777668,34.27,77080.01,17.2,0.91078,8e-05,9.26946]
[1776496782703,34.28,77079.16,17.2,0.91068,8e-05,9.27692]
[1776496787737,34.28,77078.7,17.2,0.91062,8e-05,9.28193]
[1776496793780,34.28,77079.05,17.2,0.91061,8e-05,9.28232]
[1776496797807,34.29,77082.75,17.2,0.91089,8e-05,9.26105]
[1776496802842,34.29,77082.79,17.2,0.91087,8e-05,9.26309]
[1776496806872,34.3,77080.13,17.2,0.91062,8e-05,9.28187]
[1776496811907,34.3,77079.79,17.2,0.91056,8e-05,9.28611]
[1776496816942,34.3,77079.06,17.2,0.9105,8e-05,9.29074]
[1776496823995,34.3,77078.28,17.2,0.91044,8e-05,9.29571]
[1776496829029,34.3,77078.45,17.2,0.91045,8e-05,9.29472]
[1776496836078,34.3,77078.35,17.2,0.91048,8e-05,9.29105]
[1776496841114,34.3,77080.31,17.2,0.91064,8e-05,9.27896]
[1776496848163,34.3,77081.08,17.2,0.9107,8e-05,9.27445]
[1776496856219,34.3,77081.02,17.2,0.91069,8e-05,9.27515]
[1776496862266,34.31,77080.66,17.2,0.91066,8e-05,9.27763]
[1776496867301,34.31,77080.94,17.2,0.91068,8e-05,9.27608]
[1776496873330,34.31,77081.09,17.2,0.91069,8e-05,9.27533]
[1776496874141,34.31,77081.09,17.2,0.91068,8e-05,9.27542]
[1776496874391,34.31,77081.09,17.2,0.91068,8e-05,9.27542]
[1776496877696,34.31,77080.18,17.2,0.91061,8e-05,9.28121]
[1776496883427,34.31,77081.78,17.2,0.91073,8e-05,9.27161]
[1776496885441,34.31,77084.13,17.2,0.91093,8e-05,9.25716]
[1776496886448,34.31,77089.76,17.2,0.91139,8e-05,9.22198]
[1776496889469,34.31,77092.73,17.2,0.91164,8e-05,9.20294]
[1776496894504,34.3,77094.23,17.2,0.91181,8e-05,9.18833]
[1776496898959,34.3,77094.19,17.2,0.91181,8e-05,9.1884]
[1776496899708,34.3,77094.19,17.2,0.91181,8e-05,9.1884]
[1776496899993,34.3,77094.19,17.2,0.91181,8e-05,9.1884]
[1776496903708,34.3,77094.16,17.2,0.91182,8e-05,9.1875]
[1776496913639,34.3,77094.12,17.2,0.91184,8e-05,9.18556]
[1776496921374,34.3,77094.12,17.2,0.91184,8e-05,9.18556]
[1776496921701,34.3,77094.12,17.2,0.91184,8e-05,9.18556]
[1776496921803,34.29,77094.12,17.2,0.91186,8e-05,9.18408]
[1776496922404,34.29,77094.12,17.2,0.91186,8e-05,9.18408]
[1776496922702,34.29,77094.01,17.2,0.91186,8e-05,9.18457]
[1776496925694,34.29,77094.01,17.2,0.91186,8e-05,9.18457]
[1776496936800,34.29,77094.05,17.2,0.91189,8e-05,9.18173]
[1776496937806,34.29,77096.28,17.2,0.91208,8e-05,9.16774]
[1776496938814,34.29,77098.24,17.2,0.91224,8e-05,9.15545]
[1776496939821,34.29,77100.62,17.2,0.91243,8e-05,9.14059]
[1776496940828,34.29,77105.04,17.2,0.91279,8e-05,9.11318]
[1776496946870,34.28,77105.59,17.2,0.91284,8e-05,9.10915]
[1776496952911,34.28,77105.34,17.2,0.91287,8e-05,9.10563]
[1776496958954,34.28,77106.0,17.2,0.91293,8e-05,9.1008]
[1776496965744,34.28,77106.05,17.2,0.91294,8e-05,9.09997]
[1776496966817,34.28,77106.05,17.2,0.91295,8e-05,9.09958]
[1776496967707,34.28,77106.05,17.2,0.91295,8e-05,9.09945]
[1776496967808,34.28,77106.05,17.2,0.91295,8e-05,9.09932]
[1776496973052,34.28,77106.37,17.2,0.91298,8e-05,9.09659]
[1776496978088,34.28,77108.16,17.2,0.91314,8e-05,9.08496]
[1776496980102,34.28,77109.86,17.2,0.91328,8e-05,9.07429]
[1776496987151,34.27,77110.51,17.2,0.91334,8e-05,9.06965]
[1776496988158,34.27,77112.4,17.2,0.91349,8e-05,9.05794]
[1776496993193,34.27,77112.4,17.2,0.91349,8e-05,9.05756]
[1776496998228,34.27,77113.9,17.2,0.91362,8e-05,9.04788]
[1776496999235,34.27,77120.91,17.2,0.91418,8e-05,9.00474]
[1776497000241,34.27,77123.87,17.2,0.91442,8e-05,8.98657]
[1776497007291,34.27,77123.46,17.2,0.91438,8e-05,8.98917]
[1776497013333,34.27,77123.11,17.2,0.91439,8e-05,8.98704]
[1776497018371,34.27,77123.88,17.2,0.91445,8e-05,8.98247]
[1776497023407,34.27,77125.21,17.2,0.91455,8e-05,8.97452]
[1776497032470,34.27,77125.1,17.2,0.91454,8e-05,8.97563]
[1776497035491,34.27,77122.86,17.2,0.91436,8e-05,8.98947]
[1776497040525,34.28,77119.6,17.2,0.9141,8e-05,9.00954]
[1776497041533,34.27,77117.8,17.2,0.91395,8e-05,9.02058]
[1776497042540,34.27,77115.79,17.2,0.91379,8e-05,9.03289]
[1776497045561,34.27,77109.92,17.2,0.91333,8e-05,9.0688]
[1776497046568,34.27,77108.27,17.2,0.9132,8e-05,9.07883]
[1776497051603,34.27,77108.6,17.2,0.91323,8e-05,9.07612]
[1776497054626,34.27,77110.52,17.2,0.91339,8e-05,9.0639]
[1776497059661,34.27,77114.15,17.2,0.91369,8e-05,9.04107]
[1776497064695,34.27,77113.99,17.2,0.91368,8e-05,9.04176]
[1776497069731,34.27,77113.07,17.2,0.91361,8e-05,9.04716]
[1776497075773,34.27,77111.93,17.2,0.91356,8e-05,9.04953]
[1776497081815,34.27,77110.51,17.2,0.91345,8e-05,9.05793]
[1776497088864,34.27,77110.69,17.2,0.91347,8e-05,9.05646]
[1776497096919,34.27,77111.58,17.2,0.91354,8e-05,9.05063]
[1776497098934,34.27,77108.78,17.2,0.91332,8e-05,9.06779]
[1776497099941,34.27,77106.6,17.2,0.91314,8e-05,9.08116]
[1776497101955,34.27,77104.0,17.2,0.91294,8e-05,9.09703]
[1776497106989,34.27,77103.22,17.2,0.91288,8e-05,9.1014]
[1776497114040,34.26,77103.25,17.2,0.91289,8e-05,9.10063]
[1776497120081,34.26,77103.38,17.2,0.91291,8e-05,9.09932]
[1776497127131,34.26,77103.65,17.2,0.91293,8e-05,9.09708]
[1776497128138,34.26,77105.51,17.2,0.91309,8e-05,9.08554]
[1776497130152,34.26,77103.68,17.2,0.91294,8e-05,9.09671]
[1776497135036,34.26,77103.7,17.2,0.91298,8e-05,9.09209]
[1776497136109,34.26,77103.7,17.2,0.91298,8e-05,9.09194]
[1776497143243,34.26,77103.23,17.2,0.91295,8e-05,9.09445]
[1776497144250,34.26,77105.15,17.2,0.9131,8e-05,9.08258]
[1776497148278,34.26,77103.47,17.2,0.91297,8e-05,9.09285]
[1776497153313,34.26,77102.1,17.2,0.91286,8e-05,9.10118]
[1776497162224,34.26,77102.07,17.2,0.91286,8e-05,9.10122]
[1776497167772,34.26,77102.07,17.2,0.91286,8e-05,9.10101]
[1776497168782,34.26,77102.07,17.2,0.91286,8e-05,9.1008]
[1776497174461,34.26,77101.93,17.2,0.91286,8e-05,9.10124]
[1776497181510,34.26,77102.0,17.2,0.91287,8e-05,9.10033]
[1776497187553,34.26,77102.0,17.2,0.91288,8e-05,9.09984]
[1776497191581,34.26,77103.97,17.2,0.91308,8e-05,9.08291]
[1776497204672,34.25,77104.04,17.2,0.9131,8e-05,9.08131]
[1776497218770,34.25,77104.01,17.2,0.91312,8e-05,9.07986]
[1776497228840,34.25,77104.01,17.2,0.91313,8e-05,9.07879]
[1776497235889,34.25,77104.2,17.2,0.91315,8e-05,9.07692]
[1776497242940,34.24,77106.9,17.2,0.91338,8e-05,9.05966]
[1776497244954,34.24,77104.81,17.2,0.91321,8e-05,9.07241]
[1776497250071,34.24,77105.1,17.2,0.91324,8e-05,9.07047]
[1776497251109,34.24,77105.22,17.2,0.91325,8e-05,9.0695]
[1776497257037,34.24,77105.25,17.2,0.91329,8e-05,9.06446]
[1776497262073,34.24,77107.39,17.2,0.91347,8e-05,9.05098]
[1776497264087,34.24,77105.52,17.2,0.91332,8e-05,9.0624]
[1776497271411,34.24,77105.58,17.2,0.91333,8e-05,9.06192]
[1776497272428,34.24,77105.58,17.2,0.91333,8e-05,9.06158]
[1776497284228,34.24,77107.74,17.2,0.91351,8e-05,9.04766]
[1776497294298,34.24,77107.23,17.2,0.91348,8e-05,9.05046]
[1776497299334,34.24,77107.16,17.2,0.91347,8e-05,9.05072]
[1776497307390,34.24,77107.13,17.2,0.91348,8e-05,9.05059]
[1776497319818,34.24,77107.05,17.2,0.91351,8e-05,9.04655]
[1776497320908,34.24,77107.05,17.2,0.91351,8e-05,9.0463]
[1776497329547,34.24,77106.78,17.2,0.91349,8e-05,9.04766]
[1776497342638,34.24,77109.07,17.2,0.91368,8e-05,9.03312]
[1776497343645,34.24,77110.88,17.2,0.91383,8e-05,9.02198]
[1776497345658,34.24,77113.02,17.2,0.914,8e-05,9.00885]
[1776497349686,34.24,77117.62,17.2,0.91436,8e-05,8.9807]
[1776497350694,34.24,77120.98,17.2,0.91463,8e-05,8.96016]
[1776497356736,34.24,77122.43,17.2,0.91474,8e-05,8.95202]
[1776497361771,34.24,77121.95,17.2,0.91469,8e-05,8.95568]
[1776497366806,34.24,77120.61,17.2,0.91457,8e-05,8.96465]
[1776497371841,34.24,77120.04,17.2,0.91455,8e-05,8.96445]
[1776497376876,34.24,77120.19,17.2,0.91456,8e-05,8.96425]
[1776497382919,34.25,77121.52,17.2,0.91465,8e-05,8.95709]
[1776497387953,34.25,77121.53,17.2,0.91464,8e-05,8.95795]
[1776497390976,34.25,77118.78,17.2,0.91441,8e-05,8.97539]
[1776497391982,34.25,77116.91,17.2,0.91426,8e-05,8.98703]
[1776497397018,34.25,77116.8,17.2,0.91424,8e-05,8.98845]
[1776497402053,34.25,77116.55,17.2,0.91421,8e-05,8.9907]
[1776497405075,34.25,77111.18,17.2,0.91378,8e-05,9.02409]
[1776497406082,34.25,77105.16,17.2,0.9133,8e-05,9.06121]
[1776497407089,34.25,77106.91,17.2,0.91344,8e-05,9.05044]
[1776497408378,34.25,77110.82,17.2,0.91375,8e-05,9.02642]
[1776497410311,34.25,77105.99,17.2,0.91336,8e-05,9.05627]
[1776497416152,34.25,77107.1,17.2,0.91345,8e-05,9.04952]
[1776497421187,34.25,77106.99,17.2,0.91344,8e-05,9.05021]
[1776497425537,34.25,77108.8,17.2,0.91359,8e-05,9.03903]
[1776497426399,34.25,77111.35,17.2,0.91379,8e-05,9.02335]
[1776497433272,34.25,77112.69,17.2,0.91393,8e-05,9.01095]
[1776497436294,34.25,77114.69,17.2,0.91409,8e-05,8.99883]
[1776497441329,34.25,77115.03,17.2,0.91411,8e-05,8.99713]
[1776497451399,34.26,77115.03,17.2,0.9141,8e-05,8.99798]
[1776497456434,34.26,77114.99,17.2,0.91409,8e-05,8.99834]
[1776497462479,34.25,77114.79,17.2,0.9141,8e-05,8.99794]
[1776497464493,34.25,77116.59,17.2,0.91425,8e-05,8.98636]
[1776497470535,34.25,77116.56,17.2,0.91427,8e-05,8.98508]
[1776497476576,34.25,77115.56,17.2,0.9142,8e-05,8.98982]
[1776497479598,34.24,77113.23,17.2,0.91403,8e-05,9.00323]
[1776497484633,34.24,77112.05,17.2,0.91395,8e-05,9.00928]
[1776497492384,34.24,77112.05,17.2,0.91396,8e-05,9.00836]
[1776497493410,34.24,77112.05,17.2,0.91401,8e-05,9.00329]
[1776497498505,34.23,77113.45,17.2,0.91416,8e-05,8.99138]
[1776497504773,34.22,77113.52,17.2,0.91422,8e-05,8.98661]
[1776497512830,34.21,77114.03,17.2,0.91433,8e-05,8.97829]
[1776497517865,34.21,77113.95,17.2,0.91436,8e-05,8.97551]
[1776497517865,34.21,77113.95,17.2,0.91436,8e-05,8.97551]
[1776497523907,34.2,77113.43,17.2,0.91437,8e-05,8.97474]
[1776497525591,34.2,77104.87,17.2,0.9137,8e-05,9.02673]
[1776497525921,34.19,77103.92,17.2,0.91363,8e-05,9.03183]
[1776497530956,34.19,77104.3,17.2,0.91371,8e-05,9.02571]
[1776497538005,34.18,77103.93,17.2,0.91375,8e-05,9.02281]
[1776497543040,34.17,77103.51,17.2,0.91376,8e-05,9.02173]
[1776497548075,34.16,77101.47,17.2,0.91364,8e-05,9.03067]
[1776497551096,34.16,77099.72,17.2,0.91357,8e-05,9.03487]
[1776497556131,34.15,77098.78,17.2,0.91354,8e-05,9.03697]
[1776497566201,34.14,77097.84,17.2,0.9135,8e-05,9.03963]
[1776497573250,34.14,77098.18,17.2,0.91356,8e-05,9.03543]
[1776497579292,34.13,77098.28,17.2,0.91358,8e-05,9.03324]
[1776497585567,34.13,77098.17,17.2,0.91359,8e-05,9.03264]
[1776497587349,34.13,77101.75,17.2,0.91389,8e-05,9.00977]
[1776497592384,34.13,77099.37,17.2,0.91371,8e-05,9.02331]
[1776497597419,34.12,77099.49,17.2,0.91374,8e-05,9.0213]
[1776497606482,34.12,77100.41,17.2,0.91384,8e-05,9.01342]
[1776497611517,34.12,77102.0,17.2,0.91402,8e-05,8.99802]
[1776497612523,34.12,77105.05,17.2,0.91427,8e-05,8.979]
[1776497613531,34.12,77102.77,17.2,0.91409,8e-05,8.99286]
[1776497618568,34.11,77102.55,17.2,0.91408,8e-05,8.99313]
[1776497627632,34.11,77102.52,17.2,0.91411,8e-05,8.99135]
[1776497636695,34.11,77102.31,17.2,0.91411,8e-05,8.99068]
[1776497646769,34.1,77102.28,17.2,0.91414,8e-05,8.98845]
[1776497656839,34.1,77102.28,17.2,0.91417,8e-05,8.98628]
[1776497666909,34.09,77102.28,17.2,0.9142,8e-05,8.98414]
[1776497676980,34.09,77102.28,17.2,0.91426,8e-05,8.97763]
[1776497682015,34.09,77102.22,17.2,0.91427,8e-05,8.97697]
[1776497696113,34.08,77101.84,17.2,0.91428,8e-05,8.97644]
[1776497701148,34.08,77101.76,17.2,0.91428,8e-05,8.97593]
[1776497710210,34.07,77100.43,17.2,0.9142,8e-05,8.98234]
[1776497721660,34.07,77100.39,17.2,0.9142,8e-05,8.98241]
[1776497727330,34.07,77100.43,17.2,0.91423,8e-05,8.97949]
[1776497732365,34.07,77100.39,17.2,0.91428,8e-05,8.97452]
[1776497734189,34.07,77100.39,17.2,0.91428,8e-05,8.97452]
[1776497735199,34.07,77100.39,17.2,0.91428,8e-05,8.97422]
[1776497735298,34.07,77100.39,17.2,0.91428,8e-05,8.97408]
[1776497736442,34.07,77100.39,17.2,0.91428,8e-05,8.97408]
[1776497742434,34.06,77100.39,17.2,0.9143,8e-05,8.97307]
[1776497748846,34.06,77100.39,17.2,0.9143,8e-05,8.97307]
[1776497749857,34.06,77100.39,17.2,0.9143,8e-05,8.97307]
[1776497761738,34.06,77100.39,17.2,0.91431,8e-05,8.97174]
[1776497762806,34.06,77100.39,17.2,0.91433,8e-05,8.97058]
[1776497774661,34.04,77099.93,17.2,0.91438,8e-05,8.96683]
[1776497782719,34.04,77100.29,17.2,0.91446,8e-05,8.96024]
[1776497783922,34.04,77100.29,17.2,0.91446,8e-05,8.96024]
[1776497784929,34.04,77100.29,17.2,0.91446,8e-05,8.96024]
[1776497791780,34.03,77100.15,17.2,0.91455,8e-05,8.95187]
[1776497800844,34.02,77100.15,17.2,0.91461,8e-05,8.94732]
[1776497806886,34.01,77099.18,17.2,0.91457,8e-05,8.95027]
[1776497813934,34.0,77099.29,17.2,0.91463,8e-05,8.94548]
[1776497819977,34.0,77099.32,17.2,0.91467,8e-05,8.9424]
[1776497828039,33.99,77098.38,17.2,0.91464,8e-05,8.94447]
[1776497829044,33.99,77092.53,17.2,0.91417,8e-05,8.9806]
[1776497839121,33.99,77092.35,17.2,0.91417,8e-05,8.98083]
[1776497846795,33.99,77092.82,17.2,0.91421,8e-05,8.97782]
[1776497847809,33.98,77092.53,17.2,0.91419,8e-05,8.97907]
[1776497852247,33.98,77092.78,17.2,0.91425,8e-05,8.97267]
[1776497852439,33.98,77092.78,17.2,0.91425,8e-05,8.97267]
[1776497852455,33.98,77092.78,17.2,0.91425,8e-05,8.97258]
[1776497853303,33.98,77092.78,17.2,0.91425,8e-05,8.97258]
[1776497853404,33.98,77092.78,17.2,0.91426,8e-05,8.97207]
[1776497856443,33.98,77092.78,17.2,0.91426,8e-05,8.97207]
[1776497871345,33.98,77092.78,17.2,0.91428,8e-05,8.97053]
[1776497876381,33.98,77092.7,17.2,0.91428,8e-05,8.97058]
[1776497886450,33.98,77092.46,17.2,0.91427,8e-05,8.97117]
[1776497889472,33.98,77084.01,17.2,0.91359,8e-05,9.02324]
[1776497890478,33.98,77077.69,17.2,0.91308,8e-05,9.06232]
[1776497891486,33.97,77072.9,17.2,0.91269,8e-05,9.09189]
[1776497896521,33.97,77071.85,17.2,0.91263,8e-05,9.09698]
[1776497901556,33.97,77072.86,17.2,0.91273,8e-05,9.08924]
[1776497903570,33.97,77074.81,17.2,0.91289,8e-05,9.07653]
[1776497904576,33.97,77073.02,17.2,0.91275,8e-05,9.08739]
[1776497909612,33.96,77073.54,17.2,0.91281,8e-05,9.08269]
[1776497914880,33.96,77073.51,17.2,0.91285,8e-05,9.0779]
[1776497923709,33.96,77074.51,17.2,0.91298,8e-05,9.06829]
[1776497928745,33.95,77073.86,17.2,0.91294,8e-05,9.0709]
[1776497934788,33.95,77074.79,17.2,0.91304,8e-05,9.06341]
[1776497941837,33.95,77075.3,17.2,0.91311,8e-05,9.05835]
[1776497946872,33.94,77074.08,17.2,0.91303,8e-05,9.06458]
[1776497951907,33.94,77073.83,17.2,0.91302,8e-05,9.06474]
[1776497954928,33.94,77071.82,17.2,0.91287,8e-05,9.0764]
[1776497960970,33.93,77070.94,17.2,0.91282,8e-05,9.08006]
[1776497961977,33.93,77069.11,17.2,0.91268,8e-05,9.09115]
[1776497967012,33.93,77068.72,17.2,0.91267,8e-05,9.09199]
[1776497972049,33.93,77067.9,17.2,0.91266,8e-05,9.09111]
[1776497977093,33.92,77067.04,17.2,0.91261,8e-05,9.09457]
[1776497984142,33.92,77064.71,17.2,0.91245,8e-05,9.10689]
[1776497985149,33.92,77062.96,17.2,0.91231,8e-05,9.11749]
[1776497987163,33.92,77060.04,17.2,0.91208,8e-05,9.13505]
[1776497989177,33.92,77061.84,17.2,0.91223,8e-05,9.12308]
[1776497990184,33.92,77060.08,17.2,0.91209,8e-05,9.13408]
[1776497995221,33.91,77056.39,17.2,0.91181,8e-05,9.15508]
[1776498000257,33.91,77056.42,17.2,0.91184,8e-05,9.15304]
[1776498001264,33.91,77054.32,17.2,0.91167,8e-05,9.16582]
[1776498002444,33.91,77054.32,17.2,0.91167,8e-05,9.16582]
[1776498017376,33.89,77054.89,17.2,0.91179,8e-05,9.15645]
[1776498023418,33.89,77054.4,17.2,0.91178,8e-05,9.15751]
[1776498025432,33.89,77050.47,17.2,0.91146,8e-05,9.18148]
[1776498026438,33.89,77047.78,17.2,0.91124,8e-05,9.19798]
[1776498028453,33.89,77051.94,17.2,0.9116,8e-05,9.17113]
[1776498033488,33.88,77051.75,17.2,0.91164,8e-05,9.16618]
[1776498038523,33.88,77051.44,17.2,0.91164,8e-05,9.16647]
[1776498043558,33.88,77051.3,17.2,0.91165,8e-05,9.16572]
[1776498049600,33.87,77051.44,17.2,0.91168,8e-05,9.16294]
[1776498054634,33.87,77051.23,17.2,0.91169,8e-05,9.16269]
[1776498059670,33.87,77050.07,17.2,0.91161,8e-05,9.16834]
[1776498063698,33.86,77046.55,17.2,0.91134,8e-05,9.18909]
[1776498065712,33.86,77039.78,17.2,0.91078,8e-05,9.2309]
[1776498068733,33.86,77037.95,17.2,0.91065,8e-05,9.24111]
[1776498073768,33.85,77037.92,17.2,0.91068,8e-05,9.23905]
[1776498080817,33.85,77038.11,17.2,0.91073,8e-05,9.23474]
[1776498083915,33.85,77039.33,17.2,0.91085,8e-05,9.22619]
[1776498088873,33.84,77036.06,17.2,0.91061,8e-05,9.24415]
[1776498090886,33.84,77031.0,17.2,0.9102,8e-05,9.27511]
[1776498091894,33.84,77028.94,17.2,0.91007,8e-05,9.28317]
[1776498097935,33.83,77031.07,17.2,0.91029,8e-05,9.2666]
[1776498104985,33.82,77029.85,17.2,0.91023,8e-05,9.27083]
[1776498107267,33.82,77029.29,17.2,0.9102,8e-05,9.27337]
[1776498107437,33.82,77029.29,17.2,0.9102,8e-05,9.27337]
[1776498108007,33.82,77028.41,17.2,0.91013,8e-05,9.27842]
[1776498111027,33.82,77026.64,17.2,0.91,8e-05,9.28806]
[1776498113041,33.82,77025.06,17.2,0.90988,8e-05,9.29699]
[1776498119195,33.81,77025.65,17.2,0.90996,8e-05,9.29113]
[1776498120291,33.81,77025.65,17.2,0.90998,8e-05,9.28955]
[1776498123111,33.8,77019.07,17.2,0.90945,8e-05,9.32959]
[1776498124118,33.8,77017.14,17.2,0.90929,8e-05,9.34128]
[1776498130160,33.8,77017.5,17.2,0.90937,8e-05,9.33545]
[1776498132174,33.79,77020.07,17.2,0.9096,8e-05,9.31801]
[1776498133181,33.79,77022.99,17.2,0.90985,8e-05,9.29895]
[1776498134188,33.79,77024.75,17.2,0.91001,8e-05,9.28727]
[1776498139222,33.79,77024.71,17.2,0.91004,8e-05,9.28497]
[1776498144258,33.78,77023.54,17.2,0.90998,8e-05,9.28931]
[1776498146277,33.78,77021.41,17.2,0.90981,8e-05,9.30175]
[1776498153326,33.77,77021.17,17.2,0.90988,8e-05,9.29508]
[1776498158361,33.76,77021.06,17.2,0.9099,8e-05,9.29319]
[1776498159815,33.76,77021.06,17.2,0.9099,8e-05,9.29319]
[1776498160701,33.76,77012.64,17.2,0.90921,8e-05,9.34553]
[1776498161383,33.76,77002.55,17.2,0.90836,9e-05,9.40907]
[1776498162389,33.76,77002.77,17.2,0.90838,9e-05,9.40699]
[1776498163829,33.76,77002.77,17.2,0.90838,9e-05,9.40699]
[1776498170445,33.75,77002.79,17.2,0.90846,9e-05,9.40154]
[1776498176160,33.74,77003.58,17.2,0.90856,9e-05,9.39389]
[1776498176262,33.74,77005.27,17.2,0.90871,9e-05,9.38249]
[1776498181673,33.74,77005.37,17.2,0.90876,9e-05,9.37878]
[1776498186557,33.73,77007.94,17.2,0.90902,8e-05,9.35886]
[1776498189578,33.72,77010.13,17.2,0.90923,8e-05,9.34326]
[1776498194612,33.72,77012.04,17.2,0.90943,8e-05,9.32845]
[1776498196627,33.72,77014.92,17.2,0.90968,8e-05,9.30915]
[1776498201663,33.71,77014.1,17.2,0.90965,8e-05,9.31192]
[1776498206698,33.71,77013.88,17.2,0.90966,8e-05,9.31088]
[1776498208711,33.71,77012.3,17.2,0.90954,8e-05,9.31993]
[1776498213747,33.7,77011.85,17.2,0.90957,8e-05,9.31587]
[1776498218782,33.69,77011.5,17.2,0.90957,8e-05,9.31565]
[1776498224824,33.69,77011.16,17.2,0.90958,8e-05,9.31493]
[1776498229859,33.68,77011.09,17.2,0.90961,8e-05,9.31302]
[1776498234894,33.68,77021.53,17.2,0.91052,8e-05,9.24448]
[1776498235901,33.68,77024.55,17.2,0.91078,8e-05,9.225]
[1776498238921,33.68,77022.44,17.2,0.91061,8e-05,9.23733]
[1776498240935,33.67,77020.12,17.2,0.91043,8e-05,9.25129]
[1776498247985,33.67,77020.56,17.2,0.9105,8e-05,9.24585]
[1776498253025,33.67,77018.54,17.2,0.91035,8e-05,9.25673]
[1776498260074,33.66,77017.57,17.2,0.91031,8e-05,9.26006]
[1776498263095,33.66,77015.88,17.2,0.91018,8e-05,9.26954]
[1776498268130,33.65,77015.37,17.2,0.91017,8e-05,9.27069]
[1776498273207,33.65,77015.29,17.2,0.91022,8e-05,9.26511]
[1776498280214,33.64,77014.84,17.2,0.91022,8e-05,9.26472]
[1776498286256,33.64,77014.78,17.2,0.91025,8e-05,9.26268]
[1776498291291,33.63,77014.47,17.2,0.91025,8e-05,9.26266]
[1776498295827,33.63,77014.47,17.2,0.91025,8e-05,9.26266]
[1776498296180,33.63,77014.47,17.2,0.91025,8e-05,9.26266]
[1776498296330,33.63,77041.74,17.2,0.91255,8e-05,9.0883]
[1776498296943,33.63,77041.74,17.2,0.91255,8e-05,9.0883]
[1776498297336,33.63,77065.98,17.2,0.91454,8e-05,8.93593]
[1776498298344,33.63,77064.73,17.2,0.91444,8e-05,8.9436]
[1776498299351,33.63,77064.96,17.2,0.91446,8e-05,8.94225]
[1776498299848,33.63,77064.96,17.2,0.91446,8e-05,8.94225]
[1776498301365,33.63,77061.57,17.2,0.91418,8e-05,8.96357]
[1776498302372,33.63,77059.71,17.2,0.91403,8e-05,8.97527]
[1776498307407,33.63,77058.52,17.2,0.91393,8e-05,8.98269]
[1776498310084,33.63,77058.45,17.2,0.91393,8e-05,8.98308]
[1776498311087,33.63,77058.38,17.2,0.91392,8e-05,8.98349]
[1776498315463,33.63,77055.26,17.2,0.91367,8e-05,9.00273]
[1776498317477,33.63,77057.02,17.2,0.91382,8e-05,8.99158]
[1776498322512,33.63,77057.15,17.2,0.91383,8e-05,8.99047]
[1776498323519,33.63,77052.78,17.2,0.91347,8e-05,9.01779]
[1776498324871,33.63,77045.15,17.2,0.91285,8e-05,9.0656]
[1776498325532,33.63,77042.99,17.2,0.91267,8e-05,9.07901]
[1776498326540,33.63,77037.14,17.2,0.91219,8e-05,9.11564]
[1776498327547,33.63,77033.21,17.2,0.91187,8e-05,9.14017]
[1776498330568,33.62,77029.62,17.2,0.91158,8e-05,9.16191]
[1776498332582,33.62,77020.7,17.2,0.91088,8e-05,9.21324]
[1776498334093,33.62,77020.7,17.2,0.91088,8e-05,9.21324]
[1776498334193,33.62,77016.29,17.2,0.91052,8e-05,9.24079]
[1776498334596,33.62,77009.82,17.2,0.90998,8e-05,9.28141]
[1776498335603,33.62,77005.26,17.2,0.9096,8e-05,9.3099]
[1776498336610,33.62,77008.32,17.2,0.90986,8e-05,9.28988]
[1776498337617,33.62,77014.04,17.2,0.91035,8e-05,9.25302]
[1776498338624,33.62,77016.68,17.2,0.91058,8e-05,9.23581]
[1776498339631,33.62,77023.43,17.2,0.91115,8e-05,9.19261]
[1776498340638,33.61,77031.03,17.2,0.91179,8e-05,9.1442]
[1776498344666,33.61,77036.83,17.2,0.91229,8e-05,9.10643]
[1776498345674,33.61,77042.21,17.2,0.91274,8e-05,9.0723]
[1776498348695,33.61,77044.59,17.2,0.91294,8e-05,9.05678]
[1776498353730,33.61,77042.17,17.2,0.91275,8e-05,9.07122]
[1776498358765,33.61,77041.99,17.2,0.91275,8e-05,9.07154]
[1776498363802,33.61,77040.87,17.2,0.91267,8e-05,9.07781]
[1776498365816,33.61,77038.75,17.2,0.91249,8e-05,9.0908]
[1776498367830,33.6,77037.09,17.2,0.91236,8e-05,9.10086]
[1776498371860,33.6,77034.43,17.2,0.91215,8e-05,9.11675]
[1776498372867,33.6,77032.68,17.2,0.91201,8e-05,9.12755]
[1776498375888,33.6,77030.55,17.2,0.91184,8e-05,9.14021]
[1776498380922,33.6,77029.54,17.2,0.91178,8e-05,9.14521]
[1776498385958,33.6,77029.75,17.2,0.91181,8e-05,9.14257]
[1776498390993,33.59,77029.59,17.2,0.91181,8e-05,9.14233]
[1776498397035,33.59,77030.02,17.2,0.91191,8e-05,9.13378]
[1776498402070,33.59,77029.27,17.2,0.91186,8e-05,9.13738]
[1776498408112,33.58,77029.82,17.2,0.91192,8e-05,9.13258]
[1776498415400,33.58,77030.07,17.2,0.91195,8e-05,9.13037]
[1776498415943,33.58,77029.44,17.2,0.91191,8e-05,9.13353]
[1776498416404,33.58,77029.44,17.2,0.91191,8e-05,9.13353]
[1776498416439,33.58,77029.44,17.2,0.91191,8e-05,9.13353]
[1776498416484,33.58,77029.37,17.2,0.9119,8e-05,9.13376]
[1776498424224,33.58,77029.74,17.2,0.91196,8e-05,9.12971]
[1776498429259,33.58,77029.86,17.2,0.91198,8e-05,9.12787]
[1776498434294,33.57,77029.86,17.2,0.912,8e-05,9.12681]
[1776498437023,33.57,77029.79,17.2,0.91199,8e-05,9.12683]
[1776498438108,33.57,77029.72,17.2,0.91199,8e-05,9.12707]
[1776498443357,33.57,77029.71,17.2,0.91201,8e-05,9.12587]
[1776498444364,33.57,77026.02,17.2,0.9117,8e-05,9.14899]
[1776498445371,33.57,77020.72,17.2,0.91126,8e-05,9.18231]
[1776498446378,33.57,77018.6,17.2,0.91109,8e-05,9.19545]
[1776498449399,33.57,77016.97,17.2,0.91096,8e-05,9.20483]
[1776498456447,33.56,77017.25,17.2,0.91105,8e-05,9.19639]
[1776498461484,33.56,77017.54,17.2,0.9111,8e-05,9.19297]
[1776498464504,33.56,77014.14,17.2,0.91082,8e-05,9.2136]
[1776498469539,33.55,77014.05,17.2,0.91084,8e-05,9.21246]
[1776498476588,33.55,77014.55,17.2,0.9109,8e-05,9.20806]
[1776498481623,33.55,77015.16,17.2,0.91094,8e-05,9.2045]
[1776498487665,33.55,77015.23,17.2,0.91095,8e-05,9.2044]
[1776498489692,33.55,77014.73,17.2,0.9109,8e-05,9.20763]
[1776498490714,33.55,77014.73,17.2,0.9109,8e-05,9.20768]
[1776498496734,33.55,77013.96,17.2,0.91084,8e-05,9.21277]
[1776498497735,33.55,77013.97,17.2,0.91083,8e-05,9.21284]
[1776498502776,33.55,77013.35,17.2,0.91078,8e-05,9.21706]
[1776498507812,33.55,77012.9,17.2,0.91074,8e-05,9.22013]
[1776498512215,33.55,77012.97,17.2,0.91074,8e-05,9.21977]
[1776498513271,33.55,77012.93,17.2,0.91078,8e-05,9.21569]
[1776498518893,33.55,77012.63,17.2,0.91075,8e-05,9.21736]
[1776498525943,33.55,77012.17,17.2,0.91073,8e-05,9.21928]
[1776498533999,33.55,77012.28,17.2,0.91075,8e-05,9.21747]
[1776498539033,33.55,77012.32,17.2,0.91076,8e-05,9.21655]
[1776498543064,33.55,77009.02,17.2,0.91049,8e-05,9.23719]
[1776498548100,33.55,77007.78,17.2,0.91038,8e-05,9.24519]
[1776498554141,33.55,77007.66,17.2,0.91037,8e-05,9.24608]
[1776498555149,33.55,77005.96,17.2,0.91023,8e-05,9.25692]
[1776498558170,33.55,77002.5,17.2,0.90993,8e-05,9.27894]
[1776498563205,33.55,77002.28,17.2,0.90992,8e-05,9.28023]
[1776498565219,33.55,77000.24,17.2,0.90974,8e-05,9.29318]
[1776498570253,33.55,77000.57,17.2,0.90977,8e-05,9.29091]
[1776498575293,33.55,77000.6,17.2,0.90982,8e-05,9.28615]
[1776498580328,33.55,76998.58,17.2,0.90965,9e-05,9.29895]
[1776498585363,33.55,76997.44,17.2,0.90955,9e-05,9.30604]
[1776498591405,33.55,76997.19,17.2,0.90953,9e-05,9.30745]
[1776498593419,33.55,76995.22,17.2,0.90936,9e-05,9.31996]
[1776498600468,33.54,76994.93,17.2,0.90934,9e-05,9.32151]
[1776498606510,33.54,76993.69,17.2,0.90924,9e-05,9.3292]
[1776498611545,33.54,76993.69,17.2,0.90924,9e-05,9.329]
[1776498616580,33.54,76993.72,17.2,0.90925,9e-05,9.32866]
[1776498621614,33.55,76992.38,17.2,0.90911,9e-05,9.33894]
[1776498625643,33.55,76989.86,17.2,0.90887,9e-05,9.35738]
[1776498632692,33.56,76988.0,17.2,0.9087,9e-05,9.36851]
[1776498637727,33.57,76986.59,17.2,0.90854,9e-05,9.3805]
[1776498641755,33.57,76984.39,17.2,0.90831,9e-05,9.39702]
[1776498645783,33.58,76982.53,17.2,0.90811,9e-05,9.41226]
[1776498652844,33.59,76981.05,17.2,0.90792,9e-05,9.42626]
[1776498654858,33.59,76979.13,17.2,0.90774,9e-05,9.43983]
[1776498657879,33.59,76976.73,17.2,0.90751,9e-05,9.45703]
[1776498662914,33.6,76975.59,17.2,0.90737,9e-05,9.46721]
[1776498666942,33.6,76973.44,17.2,0.90716,9e-05,9.48323]
[1776498671977,33.61,76973.11,17.2,0.90709,9e-05,9.48801]
[1776498677013,33.61,76972.55,17.2,0.90701,9e-05,9.49422]
[1776498679027,33.62,76968.41,17.2,0.90664,9e-05,9.52185]
[1776498680034,33.62,76966.06,17.2,0.90643,9e-05,9.53744]
[1776498685605,33.62,76965.01,17.2,0.90631,9e-05,9.54598]
[1776498685686,33.62,76965.01,17.2,0.90631,9e-05,9.54598]
[1776498685787,33.62,76962.01,17.2,0.90604,9e-05,9.56574]
[1776498686076,33.62,76959.25,17.2,0.9058,9e-05,9.58394]
[1776498687083,33.62,76958.83,17.2,0.90576,9e-05,9.58703]
[1776498688089,33.62,76958.51,17.2,0.90572,9e-05,9.58947]
[1776498689096,33.63,76958.23,17.2,0.90569,9e-05,9.59165]
[1776498691111,33.63,76958.44,17.2,0.90574,9e-05,9.58656]
[1776498692118,33.63,76957.81,17.2,0.90568,9e-05,9.591]
[1776498693125,33.63,76955.88,17.2,0.9055,9e-05,9.60381]
[1776498694132,33.63,76956.16,17.2,0.90552,9e-05,9.60236]
[1776498695843,33.63,76956.16,17.2,0.90552,9e-05,9.60236]
[1776498696146,33.63,76961.61,17.2,0.90599,9e-05,9.56793]
[1776498697153,33.63,76965.43,17.2,0.90632,9e-05,9.54374]
[1776498698160,33.63,76960.39,17.2,0.90587,9e-05,9.57663]
[1776498699166,33.63,76960.22,17.2,0.90585,9e-05,9.57811]
[1776498699889,33.63,76960.22,17.2,0.90585,9e-05,9.57811]
[1776498699941,33.63,76960.22,17.2,0.90585,9e-05,9.57849]
[1776498704203,33.64,76964.97,17.2,0.90624,9e-05,9.54943]
[1776498705210,33.64,76966.55,17.2,0.90638,9e-05,9.53969]
[1776498706217,33.64,76964.25,17.2,0.90617,9e-05,9.55492]
[1776498707224,33.64,76961.23,17.2,0.9059,9e-05,9.57478]
[1776498710245,33.64,76963.86,17.2,0.90611,9e-05,9.55898]
[1776498713266,33.64,76959.08,17.2,0.90568,9e-05,9.59096]
[1776498715280,33.65,76954.41,17.2,0.90526,9e-05,9.62178]
[1776498716287,33.65,76945.58,17.2,0.90448,9e-05,9.67913]
[1776498717294,33.65,76944.78,17.2,0.90441,9e-05,9.68452]
[1776498718490,33.65,76942.27,17.2,0.90418,9e-05,9.70097]
[1776498720314,33.65,76940.62,17.2,0.90403,9e-05,9.71202]
[1776498721322,33.65,76938.96,17.2,0.90388,9e-05,9.72295]
[1776498722154,33.65,76938.96,17.2,0.90388,9e-05,9.72295]
[1776498722185,33.65,76938.96,17.2,0.90388,9e-05,9.72295]
[1776498722336,33.65,76934.91,17.2,0.90352,9e-05,9.74937]
[1776498723339,33.65,76930.61,17.2,0.90313,9e-05,9.7774]
[1776498724346,33.65,76928.39,17.2,0.90293,9e-05,9.7919]
[1776498726189,33.65,76928.42,17.2,0.90293,9e-05,9.79176]
[1776498726360,33.65,76932.17,17.2,0.90327,9e-05,9.76745]
[1776498728374,33.65,76924.37,17.2,0.90257,9e-05,9.8183]
[1776498732402,33.65,76926.03,17.2,0.90272,9e-05,9.80751]
[1776498736430,33.65,76927.82,17.2,0.90288,9e-05,9.79591]
[1776498738444,33.65,76930.24,17.2,0.90309,9e-05,9.78023]
[1776498740458,33.65,76932.16,17.2,0.90326,9e-05,9.76784]
[1776498741464,33.65,76933.8,17.2,0.90341,9e-05,9.75725]
[1776498742472,33.65,76935.53,17.2,0.90356,9e-05,9.7461]
[1776498743479,33.65,76937.29,17.2,0.90372,9e-05,9.73477]
[1776498746500,33.65,76939.59,17.2,0.90392,9e-05,9.72016]
[1776498748514,33.65,76941.19,17.2,0.90406,9e-05,9.71003]
[1776498753551,33.65,76940.54,17.2,0.90403,9e-05,9.71041]
[1776498757579,33.65,76938.45,17.2,0.90384,9e-05,9.72451]
[1776498762614,33.66,76937.89,17.2,0.90378,9e-05,9.7287]
[1776498768656,33.66,76936.89,17.2,0.90368,9e-05,9.73577]
[1776498774698,33.66,76937.75,17.2,0.90375,9e-05,9.73075]
[1776498775708,33.66,76939.57,17.2,0.90391,9e-05,9.71905]
[1776498780740,33.66,76939.48,17.2,0.90389,9e-05,9.72022]
[1776498785775,33.66,76938.87,17.2,0.90383,9e-05,9.7248]
[1776498790810,33.66,76939.48,17.2,0.90388,9e-05,9.7215]
[1776498791816,33.66,76941.62,17.2,0.90407,9e-05,9.70778]
[1776498797859,33.66,76942.62,17.2,0.90414,9e-05,9.70234]
[1776498802894,33.67,76942.91,17.2,0.90415,9e-05,9.70136]
[1776498806922,33.67,76950.6,17.2,0.90482,9e-05,9.65239]
[1776498807930,33.67,76957.36,17.2,0.90542,9e-05,9.60897]
[1776498809943,33.67,76958.3,17.2,0.90549,9e-05,9.6035]
[1776498813974,33.67,76960.39,17.2,0.90569,9e-05,9.58689]
[1776498818002,33.68,76962.21,17.2,0.90583,9e-05,9.57693]
[1776498819009,33.68,76966.47,17.2,0.9062,9e-05,9.54989]
[1776498819195,33.68,76966.47,17.2,0.9062,9e-05,9.54989]
[1776498820028,33.68,76971.47,17.2,0.90663,9e-05,9.51818]
[1776498821441,33.68,76973.88,17.2,0.90683,9e-05,9.50293]
[1776498827080,33.68,76975.35,17.2,0.90694,9e-05,9.49486]
[1776498832115,33.68,76976.25,17.2,0.907,9e-05,9.49023]
[1776498835333,33.68,76977.06,17.2,0.90707,9e-05,9.48548]
[1776498835434,33.68,76983.89,17.2,0.90766,9e-05,9.44198]
[1776498836946,33.68,76983.89,17.2,0.90766,9e-05,9.44198]
[1776498837025,33.69,76986.14,17.2,0.90784,9e-05,9.42817]
[1776498837149,33.69,76988.39,17.2,0.90804,9e-05,9.4138]
[1776498840938,33.69,76988.27,17.2,0.90802,9e-05,9.41488]
[1776498842185,33.69,76984.55,17.2,0.90768,9e-05,9.43984]
[1776498847220,33.69,76984.6,17.2,0.90767,9e-05,9.44074]
[1776498849114,33.69,76984.57,17.2,0.90767,9e-05,9.44117]
[1776498850241,33.69,76986.69,17.2,0.90784,9e-05,9.42809]
[1776498853169,33.69,76987.43,17.2,0.9079,9e-05,9.42387]
[1776498858297,33.7,76983.0,17.2,0.9075,9e-05,9.45363]
[1776498859304,33.7,76978.34,17.2,0.9071,9e-05,9.48365]
[1776498861319,33.7,76976.38,17.2,0.90692,9e-05,9.49649]
[1776498864340,33.7,76973.96,17.2,0.90671,9e-05,9.51237]
[1776498869375,33.7,76973.56,17.2,0.90667,9e-05,9.51493]
[1776498873404,33.7,76975.41,17.2,0.90687,9e-05,9.49836]
[1776498878438,33.7,76976.14,17.2,0.90694,9e-05,9.49352]
[1776498887502,33.7,76976.71,17.2,0.90699,9e-05,9.48967]
[1776498892537,33.7,76976.57,17.2,0.90698,9e-05,9.49053]
[1776498897572,33.7,76976.83,17.2,0.907,9e-05,9.48891]
[1776498902607,33.7,76975.58,17.2,0.90689,9e-05,9.49694]
[1776498907642,33.7,76974.6,17.2,0.90681,9e-05,9.5032]
[1776498913685,33.7,76974.15,17.2,0.90677,9e-05,9.50604]
[1776498922750,33.7,76972.97,17.2,0.90667,9e-05,9.51351]
[1776498928792,33.7,76972.89,17.2,0.90666,9e-05,9.51396]
[1776498933413,33.7,76972.29,17.2,0.90665,9e-05,9.5133]
[1776498934404,33.7,76972.36,17.2,0.90665,9e-05,9.51285]
[1776498934442,33.7,76972.36,17.2,0.90665,9e-05,9.51285]
[1776498940875,33.7,76972.64,17.2,0.90668,9e-05,9.51106]
[1776498942889,33.7,76972.43,17.2,0.90666,9e-05,9.51245]
[1776498947925,33.7,76972.59,17.2,0.90667,9e-05,9.51153]
[1776498953967,33.7,76971.23,17.2,0.90655,9e-05,9.52041]
[1776498959002,33.7,76969.22,17.2,0.90638,9e-05,9.53335]
[1776498960011,33.7,76967.35,17.2,0.90621,9e-05,9.54536]
[1776498965044,33.7,76965.76,17.2,0.90608,9e-05,9.55541]
[1776498968065,33.7,76964.01,17.2,0.90593,9e-05,9.56653]
[1776498974107,33.7,76963.63,17.2,0.9059,9e-05,9.56863]
[1776498979142,33.7,76962.04,17.2,0.90576,9e-05,9.57849]
[1776498980149,33.7,76959.87,17.2,0.90557,9e-05,9.59238]
[1776498985183,33.7,76959.04,17.2,0.9055,9e-05,9.59794]
[1776498990219,33.7,76957.29,17.2,0.90534,9e-05,9.60959]
[1776498997268,33.7,76957.4,17.2,0.90539,9e-05,9.60454]
[1776498998275,33.7,76963.21,17.2,0.90589,9e-05,9.56721]
[1776498999281,33.7,76966.01,17.2,0.90614,9e-05,9.54908]
[1776499004317,33.7,76964.82,17.2,0.90604,9e-05,9.55617]
[1776499008345,33.69,76962.44,17.2,0.90584,9e-05,9.57098]
[1776499013380,33.69,76962.08,17.2,0.90582,9e-05,9.57255]
[1776499018415,33.69,76962.09,17.2,0.90583,9e-05,9.57175]
[1776499023450,33.69,76962.23,17.2,0.90585,9e-05,9.57012]
[1776499028484,33.69,76962.24,17.2,0.90586,9e-05,9.56933]
[1776499038555,33.69,76962.24,17.2,0.90588,9e-05,9.56792]
[1776499039561,33.68,76964.26,17.2,0.90606,9e-05,9.55479]
[1776499040568,33.68,76969.5,17.2,0.90652,9e-05,9.52101]
[1776499041576,33.68,76973.49,17.2,0.90687,9e-05,9.49535]
[1776499048625,33.68,76976.16,17.2,0.9071,9e-05,9.47799]
[1776499049632,33.68,76980.27,17.2,0.90746,9e-05,9.45166]
[1776499050639,33.68,76983.22,17.2,0.90771,9e-05,9.43281]
[1776499054668,33.68,76990.44,17.2,0.90837,9e-05,9.38246]
[1776499055675,33.68,77000.51,17.2,0.90922,9e-05,9.31845]
[1776499056682,33.69,77003.46,17.2,0.90947,8e-05,9.29992]
[1776499059702,33.69,77005.09,17.2,0.9096,8e-05,9.29033]
[1776499062724,33.69,77006.65,17.2,0.90972,8e-05,9.28122]
[1776499063731,33.69,77008.45,17.2,0.90987,8e-05,9.27007]
[1776499068766,33.69,77009.3,17.2,0.90992,8e-05,9.26669]
[1776499071010,33.69,77009.41,17.2,0.90992,8e-05,9.26654]
[1776499071787,33.7,77013.68,17.2,0.91026,8e-05,9.24076]
[1776499072794,33.7,77015.25,17.2,0.91039,8e-05,9.2314]
[1776499077830,33.7,77016.77,17.2,0.91049,8e-05,9.22364]
[1776499082942,33.7,77016.48,17.2,0.91045,8e-05,9.22634]
[1776499088906,33.71,77016.78,17.2,0.91046,8e-05,9.2259]
[1776499094948,33.71,77016.93,17.2,0.91046,8e-05,9.22617]
[1776499100255,33.71,77016.65,17.2,0.91042,8e-05,9.22873]
[1776499109047,33.71,77014.39,17.2,0.91021,8e-05,9.24488]
[1776499114083,33.72,77014.25,17.2,0.91022,8e-05,9.24213]
[1776499121132,33.72,77014.13,17.2,0.9102,8e-05,9.244]
[1776499126166,33.72,77013.97,17.2,0.91018,8e-05,9.24581]
[1776499131202,33.72,77013.46,17.2,0.91012,8e-05,9.24982]
[1776499138251,33.72,77013.67,17.2,0.91013,8e-05,9.24957]
[1776499144293,33.73,77014.75,17.2,0.9102,8e-05,9.24366]
[1776499149328,33.73,77014.37,17.2,0.91016,8e-05,9.2471]
[1776499155370,33.73,77014.45,17.2,0.91015,8e-05,9.24762]
[1776499160405,33.73,77015.33,17.2,0.91021,8e-05,9.24296]
[1776499162419,33.73,77016.73,17.2,0.91033,8e-05,9.23449]
[1776499167455,33.74,77016.59,17.2,0.9103,8e-05,9.23641]
[1776499173497,33.74,77015.76,17.2,0.91025,8e-05,9.23891]
[1776499178532,33.74,77016.88,17.2,0.91032,8e-05,9.23357]
[1776499183567,33.75,77016.87,17.2,0.9103,8e-05,9.23531]
[1776499186588,33.75,77019.38,17.2,0.91049,8e-05,9.22044]
[1776499187594,33.75,77023.16,17.2,0.91081,8e-05,9.19691]
[1776499195503,33.75,77022.82,17.2,0.91076,8e-05,9.20055]
[1776499195604,33.76,77022.82,17.2,0.91073,8e-05,9.20311]
[1776499197203,33.76,77022.82,17.2,0.91073,8e-05,9.20311]
[1776499197233,33.76,77022.46,17.2,0.91069,8e-05,9.20602]
[1776499201295,33.76,77022.32,17.2,0.91067,8e-05,9.20751]
[1776499200081,33.76,77022.32,17.2,0.91067,8e-05,9.20751]
[1776499212255,33.76,77022.32,17.2,0.91067,8e-05,9.20751]
[1776499213083,33.76,77020.87,17.2,0.91053,8e-05,9.21786]
[1776499213150,33.76,77020.73,17.2,0.91052,8e-05,9.21875]
[1776499215526,33.76,77020.73,17.2,0.91052,8e-05,9.21875]
[1776499218254,33.76,77020.73,17.2,0.91052,8e-05,9.21875]
[1776499218269,33.76,77020.84,17.2,0.91053,8e-05,9.21805]
[1776499222884,33.76,77027.1,17.2,0.91105,8e-05,9.17855]
[1776499223891,33.76,77030.48,17.2,0.91133,8e-05,9.15725]
[1776499228926,33.76,77031.3,17.2,0.9114,8e-05,9.15208]
[1776499233961,33.76,77031.44,17.2,0.91145,8e-05,9.14677]
[1776499241010,33.76,77031.77,17.2,0.91148,8e-05,9.1447]
[1776499242017,33.76,77036.0,17.2,0.91183,8e-05,9.11809]
[1776499243024,33.76,77040.43,17.2,0.9122,8e-05,9.09026]
[1776499244031,33.76,77042.02,17.2,0.91233,8e-05,9.08028]
[1776499248059,33.76,77039.61,17.2,0.91213,8e-05,9.09541]
[1776499253094,33.76,77037.16,17.2,0.91193,8e-05,9.1108]
[1776499253819,33.76,77037.16,17.2,0.91193,8e-05,9.1108]
[1776499254869,33.76,77037.16,17.2,0.91192,8e-05,9.11134]
[1776499261150,33.77,77037.08,17.2,0.91187,8e-05,9.1155]
[1776499268200,33.77,77038.54,17.2,0.91197,8e-05,9.10758]
[1776499269207,33.77,77043.13,17.2,0.91235,8e-05,9.07895]
[1776499269486,33.77,77043.13,17.2,0.91235,8e-05,9.07895]
[1776499270214,33.77,77045.08,17.2,0.91251,8e-05,9.06695]
[1776499271221,33.77,77048.26,17.2,0.91277,8e-05,9.04728]
[1776499273236,33.78,77052.18,17.2,0.91308,8e-05,9.02331]
[1776499274242,33.78,77056.55,17.2,0.91344,8e-05,8.99632]
[1776499275249,33.78,77058.67,17.2,0.9136,8e-05,8.98345]
[1776499276256,33.78,77061.97,17.2,0.91387,8e-05,8.96326]
[1776499278269,33.78,77066.33,17.2,0.91421,8e-05,8.93696]
[1776499279277,33.78,77069.35,17.2,0.91445,8e-05,8.91864]
[1776499283195,33.78,77070.01,17.2,0.91449,8e-05,8.91606]
[1776499283305,33.78,77069.76,17.2,0.91446,8e-05,8.91813]
[1776499287704,33.79,77068.92,17.2,0.91436,8e-05,8.92544]
[1776499291361,33.79,77066.74,17.2,0.9142,8e-05,8.93668]
[1776499297403,33.8,77066.43,17.2,0.91414,8e-05,8.94147]
[1776499299417,33.8,77059.01,17.2,0.91352,8e-05,8.98864]
[1776499300424,33.8,77050.78,17.2,0.91284,8e-05,9.04053]
[1776499301430,33.8,77043.86,17.2,0.91226,8e-05,9.08426]
[1776499303445,33.8,77043.51,17.2,0.91222,8e-05,9.08702]
[1776499311501,33.81,77043.19,17.2,0.91217,8e-05,9.09099]
[1776499314522,33.81,77041.54,17.2,0.91203,8e-05,9.10206]
[1776499315529,33.81,77039.62,17.2,0.91186,8e-05,9.11434]
[1776499320564,33.81,77038.22,17.2,0.91173,8e-05,9.12438]
[1776499324592,33.81,77035.83,17.2,0.91154,8e-05,9.13919]
[1776499325930,33.81,77035.83,17.2,0.91154,8e-05,9.13919]
[1776499326606,33.81,77026.21,17.2,0.91073,8e-05,9.20008]
[1776499327612,33.81,77016.94,17.2,0.90995,8e-05,9.25867]
[1776499328619,33.81,77016.38,17.2,0.9099,8e-05,9.26221]
[1776499329872,33.81,77016.38,17.2,0.9099,8e-05,9.26221]
[1776499329934,33.81,77016.38,17.2,0.9099,8e-05,9.26221]
[1776499330372,33.81,77009.86,17.2,0.90935,8e-05,9.30347]
[1776499330634,33.81,77003.21,17.2,0.90879,9e-05,9.34557]
[1776499335672,33.81,77002.86,17.2,0.90876,9e-05,9.34728]
[1776499339700,33.81,77009.51,17.2,0.90933,8e-05,9.30485]
[1776499340707,33.81,77012.13,17.2,0.90955,8e-05,9.28827]
[1776499341714,33.81,77009.3,17.2,0.90931,8e-05,9.30622]
[1776499342721,33.81,77007.74,17.2,0.90918,8e-05,9.31612]
[1776499348763,33.81,77010.59,17.2,0.90942,8e-05,9.29809]
[1776499349770,33.81,77014.36,17.2,0.90974,8e-05,9.27428]
[1776499351783,33.81,77016.51,17.2,0.90996,8e-05,9.25642]
[1776499352791,33.81,77019.54,17.2,0.91021,8e-05,9.23739]
[1776499353830,33.81,77029.83,17.2,0.91107,8e-05,9.17266]
[1776499354805,33.81,77029.08,17.2,0.91101,8e-05,9.17762]
[1776499359840,33.82,77028.9,17.2,0.91098,8e-05,9.17987]
[1776499364875,33.82,77028.97,17.2,0.91097,8e-05,9.18049]
[1776499372932,33.82,77028.94,17.2,0.91094,8e-05,9.18233]
[1776499383007,33.83,77031.08,17.2,0.9111,8e-05,9.17091]
[1776499393077,33.83,77031.19,17.2,0.91108,8e-05,9.17222]
[1776499398111,33.83,77030.71,17.2,0.91103,8e-05,9.17619]
[1776499404154,33.83,77030.89,17.2,0.91103,8e-05,9.17616]
[1776499407174,33.84,77032.33,17.2,0.91114,8e-05,9.16766]
[1776499412210,33.84,77032.54,17.2,0.91118,8e-05,9.16288]
[1776499417314,33.84,77032.88,17.2,0.9112,8e-05,9.16154]
[1776499417425,33.84,77032.88,17.2,0.9112,8e-05,9.16154]
[1776499417457,33.84,77033.07,17.2,0.91121,8e-05,9.16055]
[1776499418252,33.84,77038.41,17.2,0.91165,8e-05,9.12721]
[1776499419258,33.84,77043.04,17.2,0.91204,8e-05,9.09843]
[1776499419938,33.84,77043.04,17.2,0.91204,8e-05,9.09843]
[1776499426308,33.84,77043.25,17.2,0.91203,8e-05,9.09912]
[1776499430336,33.85,77044.69,17.2,0.91213,8e-05,9.0912]
[1776499437385,33.85,77045.24,17.2,0.91215,8e-05,9.08965]
[1776499442420,33.85,77045.2,17.2,0.91213,8e-05,9.09118]
[1776499447455,33.86,77043.98,17.2,0.91202,8e-05,9.10006]
[1776499453497,33.86,77045.06,17.2,0.91209,8e-05,9.09465]
[1776499456518,33.86,77047.45,17.2,0.91228,8e-05,9.08041]
[1776499458532,33.86,77049.63,17.2,0.91245,8e-05,9.06727]
[1776499464575,33.86,77051.31,17.2,0.91257,8e-05,9.05772]
[1776499465582,33.86,77046.37,17.2,0.91217,8e-05,9.08857]
[1776499466589,33.86,77044.06,17.2,0.91198,8e-05,9.10298]
[1776499469610,33.86,77042.49,17.2,0.91185,8e-05,9.11282]
[1776499470616,33.86,77037.97,17.2,0.91147,8e-05,9.14139]
[1776499472630,33.86,77035.07,17.2,0.91127,8e-05,9.15518]
[1776499477667,33.86,77034.89,17.2,0.91126,8e-05,9.1554]
[1776499479681,33.86,77032.66,17.2,0.91108,8e-05,9.16938]
[1776499486601,33.86,77031.38,17.2,0.91096,8e-05,9.17785]
[1776499487608,33.86,77031.38,17.2,0.91096,8e-05,9.17785]
[1776499493778,33.87,77032.34,17.2,0.91102,8e-05,9.17337]
[1776499499821,33.87,77032.33,17.2,0.91101,8e-05,9.17434]
[1776499505866,33.87,77032.3,17.2,0.91101,8e-05,9.17457]
[1776499510901,33.87,77033.41,17.2,0.9111,8e-05,9.16765]
[1776499513923,33.87,77035.18,17.2,0.91125,8e-05,9.15659]
[1776499516944,33.87,77037.22,17.2,0.91142,8e-05,9.14391]
[1776499518958,33.87,77038.94,17.2,0.91156,8e-05,9.13324]
[1776499520972,33.87,77040.61,17.2,0.91169,8e-05,9.1229]
[1776499526007,33.87,77043.57,17.2,0.91193,8e-05,9.10477]
[1776499529028,33.87,77045.6,17.2,0.9121,8e-05,9.09238]
[1776499534063,33.87,77045.45,17.2,0.91211,8e-05,9.08949]
[1776499540105,33.87,77045.51,17.2,0.91211,8e-05,9.08988]
[1776499545140,33.87,77047.56,17.2,0.91227,8e-05,9.07769]
[1776499550175,33.88,77048.28,17.2,0.91232,8e-05,9.07396]
[1776499555210,33.88,77048.18,17.2,0.9123,8e-05,9.07539]
[1776499561051,33.88,77048.14,17.2,0.91229,8e-05,9.07612]
[1776499562089,33.88,77047.7,17.2,0.91225,8e-05,9.07937]
[1776499562190,33.88,77047.7,17.2,0.91225,8e-05,9.07937]
[1776499567294,33.88,77045.25,17.2,0.91203,8e-05,9.09567]
[1776499572329,33.88,77044.53,17.2,0.91196,8e-05,9.10089]
[1776499577364,33.88,77040.73,17.2,0.91164,8e-05,9.12539]
[1776499578371,33.88,77036.93,17.2,0.91132,8e-05,9.14934]
[1776499582399,33.89,77035.22,17.2,0.91118,8e-05,9.16034]
[1776499587434,33.89,77035.91,17.2,0.91123,8e-05,9.15635]
[1776499590454,33.89,77037.47,17.2,0.91136,8e-05,9.14679]
[1776499595490,33.89,77037.68,17.2,0.91141,8e-05,9.14153]
[1776499601532,33.89,77037.54,17.2,0.91139,8e-05,9.14305]
[1776499609145,33.89,77037.5,17.2,0.91138,8e-05,9.14366]
[1776499610172,33.89,77037.5,17.2,0.91137,8e-05,9.14429]
[1776499615630,33.89,77037.77,17.2,0.91138,8e-05,9.14335]
[1776499625700,33.89,77037.95,17.2,0.91138,8e-05,9.14347]
[1776499630735,33.9,77039.14,17.2,0.91147,8e-05,9.13661]
[1776499635770,33.9,77038.39,17.2,0.9114,8e-05,9.14193]
[1776499640805,33.9,77037.53,17.2,0.91132,8e-05,9.14787]
[1776499641812,33.9,77033.41,17.2,0.91098,8e-05,9.17383]
[1776499642819,33.9,77030.21,17.2,0.91071,8e-05,9.19404]
[1776499643826,33.9,77026.18,17.2,0.91037,8e-05,9.21946]
[1776499644832,33.9,77023.64,17.2,0.91016,8e-05,9.23549]
[1776499645840,33.9,77019.72,17.2,0.90983,8e-05,9.26019]
[1776499646847,33.9,77015.03,17.2,0.90943,8e-05,9.28976]
[1776499650874,33.9,77013.86,17.2,0.90934,8e-05,9.29662]
[1776499653896,33.9,77010.78,17.2,0.90912,8e-05,9.31126]
[1776499655913,33.9,77009.1,17.2,0.90898,8e-05,9.32157]
[1776499660948,33.89,77008.18,17.2,0.90892,8e-05,9.32651]
[1776499666800,33.89,77006.9,17.2,0.90882,8e-05,9.33391]
[1776499667999,33.89,77004.8,17.2,0.90864,9e-05,9.34683]
[1776499675049,33.89,77004.36,17.2,0.90863,9e-05,9.34798]
[1776499680084,33.89,77003.11,17.2,0.90854,9e-05,9.35486]
[1776499686125,33.88,77003.09,17.2,0.90855,9e-05,9.35368]
[1776499692168,33.88,77003.12,17.2,0.90857,9e-05,9.35217]
[1776499697202,33.88,77003.07,17.2,0.90858,9e-05,9.35137]
[1776499700228,33.88,77001.04,17.2,0.90842,9e-05,9.36355]
[1776499707333,33.88,77001.0,17.2,0.90842,9e-05,9.36306]
[1776499714958,33.87,77001.07,17.2,0.90849,9e-05,9.35616]
[1776499716194,33.87,77001.07,17.2,0.9085,9e-05,9.35541]
[1776499726414,33.86,76998.82,17.2,0.90835,9e-05,9.36674]
[1776499732459,33.86,77003.06,17.2,0.90873,9e-05,9.33825]
[1776499733466,33.86,77005.94,17.2,0.90898,8e-05,9.31978]
[1776499737186,33.86,77005.51,17.2,0.90895,8e-05,9.32212]
[1776499737493,33.86,77007.18,17.2,0.9091,8e-05,9.31116]
[1776499738501,33.86,77009.91,17.2,0.90933,8e-05,9.29372]
[1776499741055,33.86,77010.25,17.2,0.90936,8e-05,9.2913]
[1776499746559,33.86,77017.67,17.2,0.91,8e-05,9.2436]
[1776499748573,33.86,77021.3,17.2,0.91031,8e-05,9.22057]
[1776499754615,33.86,77023.42,17.2,0.91049,8e-05,9.20709]
[1776499766699,33.86,77023.68,17.2,0.91051,8e-05,9.20551]
[1776499772746,33.86,77023.68,17.2,0.91054,8e-05,9.20118]
[1776499782816,33.86,77023.61,17.2,0.91053,8e-05,9.20195]
[1776499786845,33.86,77021.5,17.2,0.91035,8e-05,9.2154]
[1776499790873,33.86,77019.35,17.2,0.91017,8e-05,9.22898]
[1776499796916,33.86,77019.04,17.2,0.91014,8e-05,9.2314]
[1776499801951,33.86,77019.2,17.2,0.91014,8e-05,9.23127]
[1776499806986,33.86,77018.73,17.2,0.91009,8e-05,9.23506]
[1776499813029,33.86,77018.84,17.2,0.91009,8e-05,9.23525]
[1776499817057,33.86,77017.19,17.2,0.90994,8e-05,9.24627]
[1776499823099,33.87,77017.16,17.2,0.90992,8e-05,9.24774]
[1776499828134,33.87,77017.07,17.2,0.90992,8e-05,9.24827]
[1776499834178,33.87,77016.73,17.2,0.90993,8e-05,9.24588]
[1776499837857,33.87,77013.36,17.2,0.90964,8e-05,9.26709]
[1776499838205,33.87,77010.78,17.2,0.90942,8e-05,9.28334]
[1776499840219,33.87,77007.96,17.2,0.90919,8e-05,9.30101]
[1776499842233,33.87,77006.22,17.2,0.90904,8e-05,9.31181]
[1776499847268,33.86,77005.13,17.2,0.90896,9e-05,9.31808]
[1776499852303,33.86,77002.41,17.2,0.90874,9e-05,9.33462]
[1776499856348,33.86,77004.1,17.2,0.90888,9e-05,9.32362]
[1776499869440,33.86,77005.38,17.2,0.90899,8e-05,9.31598]
[1776499875482,33.86,77005.38,17.2,0.90898,8e-05,9.31624]
[1776499881524,33.86,77003.73,17.2,0.90884,9e-05,9.32695]
[1776499891593,33.87,77003.44,17.2,0.90885,9e-05,9.32465]
[1776499903678,33.87,77003.48,17.2,0.90884,9e-05,9.32504]
[1776499913749,33.87,77003.48,17.2,0.90884,9e-05,9.32554]
[1776499914540,33.87,77003.48,17.2,0.90884,9e-05,9.32554]
[1776499914756,33.87,76995.4,17.2,0.90815,9e-05,9.37684]
[1776499915763,33.87,76985.86,17.2,0.90733,9e-05,9.43747]
[1776499916770,33.87,76983.04,17.2,0.90709,9e-05,9.4553]
[1776499918438,33.87,76983.0,17.2,0.90708,9e-05,9.4554]
[1776499921806,33.87,76987.37,17.2,0.90747,9e-05,9.42693]
[1776499922925,33.87,76995.4,17.2,0.90816,9e-05,9.37576]
[1776499924826,33.87,76998.36,17.2,0.90841,9e-05,9.3569]
[1776499931874,33.87,76998.77,17.2,0.90843,9e-05,9.35556]
[1776499936910,33.87,76999.5,17.2,0.90847,9e-05,9.35291]
[1776499941945,33.88,77000.0,17.2,0.90848,9e-05,9.35233]
[1776499945973,33.88,77003.31,17.2,0.90873,9e-05,9.33343]
[1776499947931,33.88,77004.07,17.2,0.90879,9e-05,9.32917]
[1776499948002,33.88,76990.25,17.2,0.9076,9e-05,9.41742]
[1776499949008,33.89,76978.75,17.2,0.90655,9e-05,9.49481]
[1776499950015,33.89,76978.21,17.2,0.9065,9e-05,9.49856]
[1776499951891,33.89,76978.33,17.2,0.90655,9e-05,9.49361]
[1776499956064,33.9,76973.93,17.2,0.90614,9e-05,9.52323]
[1776499957070,33.9,76964.29,17.2,0.90529,9e-05,9.58554]
[1776499958077,33.9,76961.16,17.2,0.90501,9e-05,9.60621]
[1776499965126,33.91,76961.59,17.2,0.905,9e-05,9.60722]
[1776499967139,33.91,76965.72,17.2,0.90535,9e-05,9.5819]
[1776499968147,33.91,76968.25,17.2,0.90556,9e-05,9.56632]
[1776499969154,33.91,76965.84,17.2,0.90534,9e-05,9.58237]
[1776499970161,33.91,76962.81,17.2,0.90507,9e-05,9.60242]
[1776499970495,33.91,76962.81,17.2,0.90507,9e-05,9.60242]
[1776499974189,33.92,76958.96,17.2,0.9047,9e-05,9.62947]
[1776499979226,33.93,76957.81,17.2,0.90456,9e-05,9.6396]
[1776499985267,33.93,76950.82,17.2,0.9039,9e-05,9.68768]
[1776499986275,33.93,76947.23,17.2,0.90357,9e-05,9.71159]
[1776499988493,33.94,76947.06,17.2,0.90352,9e-05,9.71487]
[1776499991747,33.94,76947.16,17.2,0.90352,9e-05,9.71494]
[1776499992865,33.94,76947.16,17.2,0.9035,9e-05,9.71635]
[1776499992955,33.94,76942.68,17.2,0.9031,9e-05,9.74589]
[1776499993700,33.94,76942.68,17.2,0.9031,9e-05,9.74589]
[1776499993784,33.95,76935.93,17.2,0.90249,9e-05,9.79004]
[1776499999366,33.95,76935.21,17.2,0.90238,9e-05,9.79816]
[1776500004401,33.96,76933.79,17.2,0.90221,9e-05,9.81015]
[1776500007424,33.96,76935.96,17.2,0.90238,9e-05,9.79782]
[1776500008431,33.96,76939.29,17.2,0.90267,9e-05,9.77693]
[1776500009493,33.96,76939.29,17.2,0.90267,9e-05,9.77693]
[1776500010702,33.96,76939.72,17.2,0.9027,9e-05,9.77476]
[1776500010803,33.97,76924.06,17.2,0.90129,9e-05,9.87651]
[1776500011453,33.97,76909.03,17.2,0.89996,9e-05,9.96988]
[1776500012460,33.97,76905.78,17.2,0.89966,9e-05,9.99134]
[1776500013551,33.97,76905.78,17.2,0.89966,9e-05,9.99134]
[1776500013597,33.97,76911.12,17.2,0.90014,9e-05,9.95699]
[1776500014476,33.97,76913.05,17.2,0.90031,9e-05,9.94514]
[1776500015483,33.97,76916.13,17.2,0.90058,9e-05,9.92586]
[1776500016490,33.97,76918.16,17.2,0.90075,9e-05,9.91343]
[1776500021525,33.98,76918.28,17.2,0.9007,9e-05,9.91728]
[1776500022532,33.98,76920.74,17.2,0.90091,9e-05,9.90228]
[1776500023539,33.99,76922.41,17.2,0.90104,9e-05,9.89242]
[1776500024545,33.99,76924.28,17.2,0.9012,9e-05,9.88129]
[1776500030588,34.0,76924.6,17.2,0.90117,9e-05,9.88372]
[1776500033609,34.0,76922.45,17.2,0.90094,9e-05,9.90022]
[1776500037638,34.01,76911.99,17.2,0.89993,9e-05,9.97208]
[1776500038645,34.01,76909.25,17.2,0.89968,9e-05,9.99049]
[1776500042695,34.02,76911.05,17.2,0.8998,9e-05,9.98185]
[1776500047729,34.03,76910.01,17.2,0.89964,9e-05,9.99319]
[1776500054779,34.04,76908.82,17.2,0.89945,9e-05,10.00669]
[1776500061435,34.05,76909.68,17.2,0.89951,9e-05,10.00297]
[1776500066863,34.06,76908.96,17.2,0.89936,9e-05,10.01327]
[1776500072905,34.07,76907.91,17.2,0.89925,9e-05,10.01923]
[1776500073913,34.07,76906.13,17.2,0.89908,9e-05,10.03147]
[1776500077487,34.07,76905.5,17.2,0.89898,9e-05,10.03847]
[1776500078046,34.07,76905.5,17.2,0.89898,9e-05,10.03847]
[1776500078058,34.08,76885.18,17.2,0.8971,9e-05,10.17161]
[1776500078519,34.08,76885.18,17.2,0.8971,9e-05,10.17161]
[1776500078951,34.09,76873.56,17.2,0.89591,9e-05,10.25506]
[1776500079958,34.11,76872.36,17.2,0.89571,9e-05,10.26918]
[1776500081609,34.12,76872.72,17.2,0.89566,9e-05,10.27284]
[1776500083985,34.16,76874.48,17.2,0.89559,9e-05,10.27869]
[1776500087007,34.19,76876.98,17.2,0.89558,9e-05,10.27929]
[1776500089022,34.21,76874.08,17.2,0.89522,9e-05,10.30432]
[1776500090029,34.21,76866.93,17.2,0.89455,9e-05,10.35154]
[1776500091036,34.21,76864.51,17.2,0.89431,9e-05,10.3678]
[1776500095068,34.21,76862.58,17.2,0.89411,9e-05,10.38201]
[1776500096075,34.21,76864.76,17.2,0.89431,9e-05,10.36812]
[1776500097116,34.21,76859.7,17.2,0.89383,9e-05,10.40162]
[1776500097559,34.21,76859.7,17.2,0.89383,9e-05,10.40162]
[1776500098097,34.21,76849.24,17.2,0.89282,0.0001,10.471]
[1776500099104,34.22,76839.59,17.2,0.8919,0.0001,10.53493]
[1776500100113,34.22,76839.3,17.2,0.89186,0.0001,10.53728]
[1776500100863,34.22,76839.3,17.2,0.89186,0.0001,10.53728]
[1776500100869,34.22,76839.3,17.2,0.89186,0.0001,10.53728]
[1776500100891,34.22,76839.3,17.2,0.89186,0.0001,10.53728]
[1776500100897,34.22,76839.3,17.2,0.89186,0.0001,10.53728]
[1776500101256,34.22,76839.3,17.2,0.89186,0.0001,10.53728]
[1776500101300,34.22,76839.07,17.2,0.89183,0.0001,10.53952]
[1776500101497,34.22,76839.07,17.2,0.89183,0.0001,10.53952]
[1776500101699,34.22,76839.07,17.2,0.89183,0.0001,10.53952]
[1776500101884,34.22,76839.07,17.2,0.89183,0.0001,10.53952]
[1776500102127,34.22,76836.05,17.2,0.89153,0.0001,10.5601]
[1776500102697,34.22,76836.05,17.2,0.89153,0.0001,10.5601]
[1776500103134,34.22,76838.52,17.2,0.89176,0.0001,10.54455]
[1776500104141,34.22,76840.25,17.2,0.89191,0.0001,10.53388]
[1776500105316,34.22,76840.25,17.2,0.89191,0.0001,10.53388]
[1776500105151,34.22,76834.57,17.2,0.89136,0.0001,10.57196]
[1776500106344,34.23,76829.62,17.2,0.89087,0.0001,10.60526]
[1776500109103,34.23,76830.01,17.2,0.89089,0.0001,10.604]
[1776500114213,34.24,76829.18,17.2,0.89076,0.0001,10.61332]
[1776500117234,34.24,76834.37,17.2,0.89123,0.0001,10.58107]
[1776500118086,34.24,76834.37,17.2,0.89123,0.0001,10.58107]
[1776500118241,34.24,76836.17,17.2,0.89139,0.0001,10.56992]
[1776500119247,34.24,76827.87,17.2,0.89058,0.0001,10.62527]
[1776500120255,34.25,76822.63,17.2,0.89007,0.0001,10.66045]
[1776500121262,34.25,76815.46,17.2,0.88936,0.0001,10.70834]
[1776500121868,34.25,76815.46,17.2,0.88936,0.0001,10.70834]
[1776500122269,34.25,76818.29,17.2,0.88963,0.0001,10.69017]
[1776500124282,34.25,76820.5,17.2,0.88983,0.0001,10.67666]
[1776500125291,34.25,76816.06,17.2,0.88939,0.0001,10.70652]
[1776500130326,34.26,76817.33,17.2,0.88948,0.0001,10.70076]
[1776500132340,34.26,76815.42,17.2,0.88931,0.0001,10.70984]
[1776500133347,34.26,76809.62,17.2,0.88874,0.0001,10.74869]
[1776500134354,34.26,76805.67,17.2,0.88835,0.0001,10.77534]
[1776500135361,34.26,76802.68,17.2,0.88805,0.0001,10.79559]
[1776500138381,34.27,76807.54,17.2,0.8885,0.0001,10.76508]
[1776500139389,34.27,76813.13,17.2,0.88904,0.0001,10.72876]
[1776500140396,34.27,76815.15,17.2,0.88922,0.0001,10.71607]
[1776500141403,34.27,76818.33,17.2,0.88953,0.0001,10.69557]
[1776500142410,34.27,76820.54,17.2,0.88973,0.0001,10.6815]
[1776500143416,34.28,76825.02,17.2,0.89009,0.0001,10.65727]
[1776500144424,34.28,76829.14,17.2,0.89048,0.0001,10.63069]
[1776500146438,34.29,76831.61,17.2,0.8907,0.0001,10.61565]
[1776500148154,34.29,76836.02,17.2,0.89112,0.0001,10.58729]
[1776500149459,34.29,76838.64,17.2,0.89136,0.0001,10.57045]
[1776500151451,34.29,76838.64,17.2,0.89136,0.0001,10.57045]
[1776500150466,34.29,76840.81,17.2,0.89156,0.0001,10.55659]
[1776500152491,34.29,76832.06,17.2,0.89072,0.0001,10.61464]
[1776500153498,34.29,76818.15,17.2,0.88936,0.0001,10.70696]
[1776500155464,34.29,76817.33,17.2,0.88927,0.0001,10.71301]
[1776500155511,34.29,76816.93,17.2,0.88923,0.0001,10.71614]
[1776500157525,34.3,76814.19,17.2,0.88895,0.0001,10.73519]
[1776500159167,34.3,76814.19,17.2,0.88895,0.0001,10.73519]
[1776500159241,34.3,76814.19,17.2,0.88895,0.0001,10.73519]
[1776500159288,34.3,76810.16,17.2,0.88854,0.0001,10.76273]
[1776500160294,34.3,76810.16,17.2,0.88854,0.0001,10.76273]
[1776500160375,34.3,76794.93,17.2,0.88705,0.0001,10.86348]
[1776500160548,34.3,76785.31,17.2,0.88609,0.0001,10.92766]
[1776500161556,34.3,76781.88,17.2,0.88574,0.0001,10.95099]
[1776500163209,34.3,76781.88,17.2,0.88574,0.0001,10.95099]
[1776500163276,34.3,76786.67,17.2,0.8862,0.0001,10.92009]
[1776500163570,34.3,76789.1,17.2,0.88644,0.0001,10.90398]
[1776500164577,34.3,76793.27,17.2,0.88685,0.0001,10.87681]
[1776500165653,34.3,76793.27,17.2,0.88685,0.0001,10.87681]
[1776500167598,34.31,76787.36,17.2,0.88623,0.0001,10.91811]
[1776500169663,34.31,76788.83,17.2,0.88637,0.0001,10.90885]
[1776500171626,34.31,76786.08,17.2,0.88607,0.0001,10.92925]
[1776500174646,34.32,76788.19,17.2,0.88624,0.0001,10.91767]
[1776500176605,34.32,76787.99,17.2,0.88621,0.0001,10.91982]
[1776500177040,34.32,76780.58,17.2,0.88547,0.0001,10.96899]
[1776500177668,34.32,76769.97,17.2,0.8844,0.0001,11.04032]
[1776500178675,34.33,76768.0,17.2,0.88419,0.0001,11.05417]
[1776500180438,34.33,76768.0,17.2,0.88419,0.0001,11.05417]
[1776500179681,34.34,76767.03,17.2,0.884,0.0001,11.06696]
[1776500181964,34.34,76764.94,17.2,0.88377,0.0001,11.08263]
[1776500184360,34.34,76763.63,17.2,0.88364,0.0001,11.09135]
[1776500184717,34.36,76754.81,17.2,0.88266,0.0001,11.15591]
[1776500185724,34.36,76749.04,17.2,0.88206,0.0001,11.1951]
[1776500188072,34.37,76750.33,17.2,0.8821,0.0001,11.19267]
[1776500188096,34.4,76755.58,17.2,0.88242,0.0001,11.17229]
[1776500188990,34.4,76755.58,17.2,0.88242,0.0001,11.17229]
[1776500189758,34.42,76745.65,17.2,0.8813,0.0001,11.24607]
[1776500191238,34.42,76745.65,17.2,0.8813,0.0001,11.24607]
[1776500191336,34.46,76743.71,17.2,0.88091,0.0001,11.26974]
[1776500192992,34.47,76744.1,17.2,0.88085,0.0001,11.27393]
[1776500193042,34.47,76744.1,17.2,0.88085,0.0001,11.27393]
[1776500193488,34.49,76744.57,17.2,0.88079,0.0001,11.27751]
[1776500194130,34.49,76744.57,17.2,0.88079,0.0001,11.27751]
[1776500194200,34.5,76738.49,17.2,0.88007,0.0001,11.32463]
[1776500194794,34.5,76731.59,17.2,0.87937,0.0001,11.37063]
[1776500195801,34.53,76731.37,17.2,0.87918,0.0001,11.38302]
[1776500197140,34.53,76731.37,17.2,0.87918,0.0001,11.38302]
[1776500199825,34.56,76730.39,17.2,0.87886,0.0001,11.40419]
[1776500199984,34.56,76730.39,17.2,0.87886,0.0001,11.40419]
[1776500200107,34.56,76730.04,17.2,0.87882,0.0001,11.40698]
[1776500200843,34.56,76730.04,17.2,0.87882,0.0001,11.40698]
[1776500200925,34.56,76724.24,17.2,0.87821,0.0001,11.44626]
[1776500201847,34.56,76730.94,17.2,0.87889,0.0001,11.40198]
[1776500202854,34.56,76741.13,17.2,0.87993,0.0001,11.33435]
[1776500203904,34.56,76741.13,17.2,0.87993,0.0001,11.33435]
[1776500204007,34.57,76744.19,17.2,0.88016,0.0001,11.31949]
[1776500204571,34.57,76744.19,17.2,0.88016,0.0001,11.31949]
[1776500204868,34.59,76741.25,17.2,0.87978,0.0001,11.34472]
[1776500208359,34.61,76740.8,17.2,0.87958,0.0001,11.358]
[1776500211918,34.66,76743.13,17.2,0.87946,0.0001,11.36605]
[1776500212925,34.67,76746.09,17.2,0.87969,0.0001,11.35101]
[1776500213932,34.69,76749.08,17.2,0.87993,0.0001,11.33598]
[1776500218967,34.74,76750.26,17.2,0.87968,0.0001,11.3524]
[1776500222995,34.78,76748.06,17.2,0.87919,0.0001,11.38453]
[1776500227304,34.79,76747.25,17.2,0.87904,0.0001,11.39455]
[1776500228062,34.79,76738.27,17.2,0.87812,0.0001,11.45439]
[1776500229069,34.79,76730.9,17.2,0.87735,0.0001,11.50362]
[1776500231273,34.79,76730.72,17.2,0.87733,0.0001,11.50486]
[1776500231354,34.79,76736.56,17.2,0.87793,0.0001,11.46657]
[1776500232089,34.79,76741.51,17.2,0.87844,0.0001,11.43377]
[1776500234103,34.79,76741.52,17.2,0.87843,0.0001,11.43407]
[1776500236588,34.8,76741.02,17.2,0.87835,0.0001,11.43912]
[1776500237124,34.8,76730.53,17.2,0.87726,0.0001,11.50947]
[1776500238131,34.81,76718.74,17.2,0.876,0.0001,11.59087]
[1776500239138,34.81,76715.32,17.2,0.87561,0.0001,11.61568]
[1776500240145,34.81,76715.12,17.2,0.87557,0.0001,11.61792]
[1776500240630,34.81,76715.12,17.2,0.87557,0.0001,11.61792]
[1776500241152,34.82,76713.17,17.2,0.87536,0.0001,11.63147]
[1776500247194,34.82,76711.48,17.2,0.87516,0.0001,11.64461]
[1776500249208,34.82,76713.74,17.2,0.87539,0.0001,11.62992]
[1776500254243,34.82,76715.28,17.2,0.87557,0.0001,11.61607]
[1776500255250,34.82,76709.51,17.2,0.87497,0.0001,11.65463]
[1776500258702,34.83,76708.21,17.2,0.87482,0.0001,11.66376]
[1776500262719,34.83,76710.33,17.2,0.87504,0.0001,11.65003]
[1776500264314,34.83,76706.98,17.2,0.87468,0.0001,11.67253]
[1776500265320,34.83,76702.56,17.2,0.87422,0.0001,11.70202]
[1776500266328,34.83,76700.55,17.2,0.87401,0.00011,11.71556]
[1776500268341,34.83,76705.95,17.2,0.87457,0.0001,11.67991]
[1776500269349,34.83,76715.04,17.2,0.87551,0.0001,11.61968]
[1776500270356,34.83,76717.53,17.2,0.87577,0.0001,11.60342]
[1776500272351,34.83,76718.25,17.2,0.87584,0.0001,11.59894]
[1776500275391,34.83,76725.0,17.2,0.87652,0.0001,11.5554]
[1776500276304,34.83,76725.0,17.2,0.87652,0.0001,11.5554]
[1776500276398,34.83,76728.32,17.2,0.87686,0.0001,11.53376]
[1776500276751,34.83,76728.32,17.2,0.87686,0.0001,11.53376]
[1776500277404,34.83,76722.91,17.2,0.8763,0.0001,11.56974]
[1776500278412,34.83,76717.61,17.2,0.87575,0.0001,11.60497]
[1776500280426,34.83,76720.1,17.2,0.876,0.0001,11.58843]
[1776500280802,34.83,76720.1,17.2,0.876,0.0001,11.58843]
[1776500281438,34.83,76722.78,17.2,0.87628,0.0001,11.57068]
[1776500282185,34.83,76722.78,17.2,0.87628,0.0001,11.57068]
[1776500282445,34.83,76719.73,17.2,0.87597,0.0001,11.59092]
[1776500283452,34.83,76715.27,17.2,0.8755,0.0001,11.62079]
[1776500284459,34.83,76711.09,17.2,0.87506,0.0001,11.64872]
[1776500286261,34.84,76710.7,17.2,0.87502,0.0001,11.65143]
[1776500287480,34.84,76713.7,17.2,0.87533,0.0001,11.63176]
[1776500289495,34.84,76716.32,17.2,0.87559,0.0001,11.61468]
[1776500290502,34.84,76714.16,17.2,0.87537,0.0001,11.62921]
[1776500294357,34.84,76713.12,17.2,0.87525,0.0001,11.63661]
[1776500294613,34.84,76713.12,17.2,0.87525,0.0001,11.63661]
[1776500294530,34.84,76705.61,17.2,0.87446,0.0001,11.68668]
[1776500295430,34.84,76705.61,17.2,0.87446,0.0001,11.68668]
[1776500295537,34.84,76699.34,17.2,0.8738,0.00011,11.7286]
[1776500296544,34.84,76693.71,17.2,0.87321,0.00011,11.76622]
[1776500298465,34.84,76693.87,17.2,0.87322,0.00011,11.76524]
[1776500299416,34.84,76693.01,17.2,0.87313,0.00011,11.77105]
[1776500299566,34.84,76686.76,17.2,0.87247,0.00011,11.81269]
[1776500300573,34.84,76679.41,17.2,0.87169,0.00011,11.86177]
[1776500301580,34.84,76681.51,17.2,0.87191,0.00011,11.84769]
[1776500302782,34.84,76681.51,17.2,0.87191,0.00011,11.84769]
[1776500303411,34.84,76681.51,17.2,0.87191,0.00011,11.84769]
[1776500303439,34.84,76681.51,17.2,0.87191,0.00011,11.84769]
[1776500303543,34.84,76690.64,17.2,0.87288,0.00011,11.78683]
[1776500304244,34.84,76690.64,17.2,0.87288,0.00011,11.78683]
[1776500304339,34.84,76709.34,17.2,0.87485,0.0001,11.66233]
[1776500304601,34.84,76719.57,17.2,0.87591,0.0001,11.59438]
[1776500305607,34.84,76725.87,17.2,0.87656,0.0001,11.55261]
[1776500306615,34.84,76713.62,17.2,0.87529,0.0001,11.63418]
[1776500308394,34.84,76713.62,17.2,0.87529,0.0001,11.63418]
[1776500308469,34.84,76693.35,17.2,0.87316,0.00011,11.76906]
[1776500308629,34.84,76684.36,17.2,0.87221,0.00011,11.82897]
[1776500309972,34.84,76685.61,17.2,0.87235,0.00011,11.82061]
[1776500311650,34.84,76687.76,17.2,0.87261,0.00011,11.8016]
[1776500312924,34.84,76687.76,17.2,0.87261,0.00011,11.8016]
[1776500313009,34.84,76687.4,17.2,0.87258,0.00011,11.80401]
[1776500313693,34.84,76687.4,17.2,0.87258,0.00011,11.80401]
[1776500313857,34.84,76687.4,17.2,0.87258,0.00011,11.80401]
[1776500314672,34.84,76689.72,17.2,0.87282,0.00011,11.78856]
[1776500315679,34.84,76692.89,17.2,0.87315,0.00011,11.76748]
[1776500316685,34.84,76698.71,17.2,0.87377,0.00011,11.72867]
[1776500317693,34.84,76701.84,17.2,0.8741,0.0001,11.70784]
[1776500320095,34.84,76702.98,17.2,0.87422,0.0001,11.70027]
[1776500320305,34.84,76703.68,17.2,0.87429,0.0001,11.69565]
[1776500321019,34.84,76703.68,17.2,0.87429,0.0001,11.69565]
[1776500321081,34.84,76719.77,17.2,0.87597,0.0001,11.58875]
[1776500321723,34.84,76736.94,17.2,0.87774,0.0001,11.475]
[1776500322730,34.84,76740.71,17.2,0.87812,0.0001,11.45023]
[1776500324167,34.84,76740.71,17.2,0.87812,0.0001,11.45023]
[1776500324215,34.84,76736.44,17.2,0.87768,0.0001,11.47871]
[1776500324744,34.84,76734.26,17.2,0.87746,0.0001,11.49332]
[1776500327002,34.84,76735.09,17.2,0.87754,0.0001,11.48799]
[1776500327040,34.84,76740.66,17.2,0.87811,0.0001,11.45112]
[1776500328013,34.84,76740.66,17.2,0.87811,0.0001,11.45112]
[1776500328077,34.84,76740.66,17.2,0.87811,0.0001,11.45112]
[1776500328104,34.84,76746.29,17.2,0.87869,0.0001,11.41381]
[1776500329447,34.84,76746.29,17.2,0.87869,0.0001,11.41381]
[1776500329505,34.84,76755.75,17.2,0.87965,0.0001,11.35136]
[1776500330786,34.84,76759.54,17.2,0.88003,0.0001,11.32642]
[1776500332800,34.84,76766.29,17.2,0.88071,0.0001,11.28209]
[1776500333807,34.84,76769.47,17.2,0.88103,0.0001,11.26129]
[1776500336828,34.84,76772.03,17.2,0.88128,0.0001,11.24498]
[1776500339150,34.85,76775.91,17.2,0.88167,0.0001,11.21982]
[1776500339849,34.85,76778.86,17.2,0.88196,0.0001,11.20062]
[1776500340856,34.84,76784.43,17.2,0.88252,0.0001,11.16367]
[1776500341865,34.84,76780.98,17.2,0.88218,0.0001,11.18607]
[1776500342872,34.84,76778.78,17.2,0.88197,0.0001,11.20022]
[1776500347908,34.84,76776.37,17.2,0.88175,0.0001,11.2146]
[1776500348915,34.84,76774.21,17.2,0.88153,0.0001,11.22852]
[1776500353951,34.84,76777.5,17.2,0.88189,0.0001,11.2053]
[1776500355965,34.83,76782.78,17.2,0.88242,0.0001,11.17001]
[1776500357042,34.83,76782.78,17.2,0.88242,0.0001,11.17001]
[1776500357189,34.83,76782.78,17.2,0.88242,0.0001,11.17001]
[1776500357226,34.83,76788.96,17.2,0.88304,0.0001,11.12916]
[1776500357979,34.83,76797.58,17.2,0.8839,0.0001,11.07241]
[1776500358986,34.83,76805.09,17.2,0.88465,0.0001,11.0231]
[1776500359993,34.83,76807.59,17.2,0.88489,0.0001,11.00667]
[1776500361409,34.83,76807.59,17.2,0.88489,0.0001,11.00667]
[1776500361524,34.83,76807.59,17.2,0.88489,0.0001,11.00667]
[1776500361555,34.83,76809.53,17.2,0.88508,0.0001,10.9939]
[1776500362007,34.83,76813.01,17.2,0.88543,0.0001,10.97113]
[1776500363014,34.83,76821.11,17.2,0.88622,0.0001,10.91815]
[1776500364204,34.83,76821.11,17.2,0.88622,0.0001,10.91815]
[1776500364256,34.83,76828.26,17.2,0.88692,0.0001,10.87135]
[1776500364686,34.83,76828.26,17.2,0.88692,0.0001,10.87135]
[1776500365028,34.83,76834.28,17.2,0.8875,0.0001,10.83205]
[1776500366035,34.83,76838.04,17.2,0.88786,0.0001,10.80755]
[1776500367240,34.83,76838.04,17.2,0.88786,0.0001,10.80755]
[1776500367274,34.83,76838.04,17.2,0.88786,0.0001,10.80755]
[1776500367328,34.83,76845.86,17.2,0.88862,0.0001,10.75671]
[1776500367900,34.83,76845.86,17.2,0.88862,0.0001,10.75671]
[1776500368190,34.83,76861.29,17.2,0.89009,0.0001,10.65658]
[1776500369056,34.83,76878.43,17.2,0.89171,9e-05,10.54565]
[1776500370063,34.83,76879.36,17.2,0.8918,9e-05,10.53976]
[1776500371933,34.83,76878.91,17.2,0.89179,9e-05,10.53833]
[1776500377111,34.83,76877.41,17.2,0.89164,9e-05,10.54861]
[1776500379126,34.84,76879.51,17.2,0.89184,9e-05,10.5353]
[1776500380133,34.84,76882.48,17.2,0.89211,9e-05,10.51627]
[1776500381294,34.84,76884.62,17.2,0.89231,9e-05,10.50264]
[1776500382734,34.84,76884.91,17.2,0.89234,9e-05,10.50096]
[1776500383154,34.84,76881.44,17.2,0.89201,9e-05,10.52353]
[1776500384665,34.84,76878.73,17.2,0.89175,9e-05,10.54131]
[1776500386751,34.84,76878.32,17.2,0.89171,9e-05,10.54408]
[1776500392560,34.84,76878.64,17.2,0.89173,9e-05,10.54264]
[1776500392661,34.84,76881.42,17.2,0.89199,9e-05,10.52497]
[1776500394231,34.84,76878.94,17.2,0.89175,9e-05,10.54113]
[1776500399265,34.84,76878.94,17.2,0.89175,9e-05,10.54171]
[1776500400273,34.84,76876.11,17.2,0.89148,9e-05,10.56011]
[1776500402295,34.84,76872.9,17.2,0.89117,9e-05,10.58102]
[1776500403300,34.84,76869.75,17.2,0.89087,9e-05,10.60166]
[1776500404307,34.84,76867.13,17.2,0.89062,9e-05,10.61886]
[1776500405314,34.84,76864.2,17.2,0.89034,9e-05,10.63804]
[1776500409342,34.84,76859.59,17.2,0.8899,0.0001,10.66758]
[1776500415384,34.84,76857.81,17.2,0.88974,0.0001,10.67837]
[1776500419413,34.84,76860.29,17.2,0.88999,0.0001,10.66178]
[1776500423443,34.84,76862.46,17.2,0.8902,0.0001,10.64728]
[1776500426464,34.84,76867.95,17.2,0.89073,9e-05,10.61146]
[1776500432507,34.84,76869.57,17.2,0.89092,9e-05,10.59614]
[1776500436535,34.84,76874.72,17.2,0.89141,9e-05,10.56274]
[1776500437542,34.84,76878.63,17.2,0.89178,9e-05,10.53745]
[1776500438548,34.84,76881.73,17.2,0.89207,9e-05,10.51741]
[1776500442578,34.84,76877.97,17.2,0.89172,9e-05,10.54178]
[1776500445599,34.84,76876.25,17.2,0.89155,9e-05,10.55289]
[1776500449626,34.84,76878.88,17.2,0.8918,9e-05,10.53584]
[1776500454662,34.84,76876.84,17.2,0.89161,9e-05,10.54906]
[1776500455669,34.84,76874.56,17.2,0.8914,9e-05,10.56378]
[1776500460704,34.84,76874.98,17.2,0.89144,9e-05,10.56097]
[1776500461307,34.84,76874.98,17.2,0.89144,9e-05,10.56097]
[1776500461421,34.84,76874.98,17.2,0.89144,9e-05,10.56097]
[1776500461751,34.84,76843.5,17.2,0.88844,0.0001,10.76502]
[1776500462376,34.84,76843.5,17.2,0.88844,0.0001,10.76502]
[1776500462726,34.84,76813.36,17.2,0.88551,0.0001,10.96159]
[1776500463733,34.84,76805.17,17.2,0.8847,0.0001,11.01522]
[1776500464740,34.84,76805.99,17.2,0.88479,0.0001,11.00959]
[1776500465319,34.84,76805.99,17.2,0.88479,0.0001,11.00959]
[1776500466754,34.84,76801.03,17.2,0.88431,0.0001,11.04143]
[1776500467761,34.84,76797.97,17.2,0.88401,0.0001,11.06114]
[1776500470748,34.83,76797.42,17.2,0.88397,0.0001,11.06424]
[1776500470829,34.83,76793.84,17.2,0.88361,0.0001,11.08757]
[1776500471812,34.83,76773.82,17.2,0.88162,0.0001,11.219]
[1776500471946,34.83,76773.82,17.2,0.88162,0.0001,11.219]
[1776500472842,34.83,76766.55,17.2,0.88089,0.0001,11.26669]
[1776500473849,34.83,76768.11,17.2,0.88106,0.0001,11.25558]
[1776500474777,34.83,76768.11,17.2,0.88106,0.0001,11.25558]
[1776500479890,34.83,76769.75,17.2,0.88126,0.0001,11.24245]
[1776500484925,34.82,76769.93,17.2,0.8813,0.0001,11.2395]
[1776500489785,34.82,76769.47,17.2,0.88127,0.0001,11.24148]
[1776500489961,34.82,76772.66,17.2,0.8816,0.0001,11.21976]
[1776500490968,34.82,76769.88,17.2,0.88133,0.0001,11.23776]
[1776500491974,34.82,76771.81,17.2,0.88157,0.0001,11.22006]
[1776500493734,34.82,76771.81,17.2,0.88157,0.0001,11.22006]
[1776500493777,34.82,76778.15,17.2,0.88221,0.0001,11.178]
[1776500498017,34.81,76775.68,17.2,0.88198,0.0001,11.19302]
[1776500500031,34.81,76771.33,17.2,0.88155,0.0001,11.2211]
[1776500502046,34.81,76761.31,17.2,0.88055,0.0001,11.28677]
[1776500503053,34.81,76758.64,17.2,0.88028,0.0001,11.30422]
[1776500505067,34.81,76756.61,17.2,0.88008,0.0001,11.31673]
[1776500506074,34.81,76752.96,17.2,0.87972,0.0001,11.34039]
[1776500507081,34.81,76750.61,17.2,0.87949,0.0001,11.35543]
[1776500510102,34.8,76747.7,17.2,0.87921,0.0001,11.37358]
[1776500511109,34.8,76744.93,17.2,0.87893,0.0001,11.39161]
[1776500514130,34.8,76748.32,17.2,0.8793,0.0001,11.36788]
[1776500517151,34.8,76752.44,17.2,0.87974,0.0001,11.33905]
[1776500518158,34.79,76755.03,17.2,0.88001,0.0001,11.32144]
[1776500519551,34.79,76760.66,17.2,0.88059,0.0001,11.28379]
[1776500520173,34.79,76767.45,17.2,0.88128,0.0001,11.23857]
[1776500522185,34.79,76770.68,17.2,0.88162,0.0001,11.21649]
[1776500523193,34.79,76775.42,17.2,0.8821,0.0001,11.1849]
[1776500524777,34.79,76777.43,17.2,0.88231,0.0001,11.17134]
[1776500526213,34.79,76775.58,17.2,0.88213,0.0001,11.18292]
[1776500529234,34.79,76778.0,17.2,0.88239,0.0001,11.16603]
[1776500531249,34.78,76780.08,17.2,0.8826,0.0001,11.15175]
[1776500532255,34.78,76783.45,17.2,0.88294,0.0001,11.1293]
[1776500537292,34.78,76782.16,17.2,0.88283,0.0001,11.13651]
[1776500541320,34.78,76786.1,17.2,0.88324,0.0001,11.10953]
[1776500542327,34.78,76788.46,17.2,0.88348,0.0001,11.09377]
[1776500545670,34.78,76788.97,17.2,0.88354,0.0001,11.09]
[1776500546354,34.78,76770.62,17.2,0.88171,0.0001,11.21041]
[1776500547362,34.78,76752.36,17.2,0.87986,0.0001,11.33089]
[1776500548369,34.78,76755.45,17.2,0.88018,0.0001,11.3102]
[1776500549584,34.78,76755.45,17.2,0.88018,0.0001,11.3102]
[1776500553404,34.77,76758.82,17.2,0.88058,0.0001,11.28178]
[1776500554260,34.77,76758.82,17.2,0.88058,0.0001,11.28178]
[1776500555421,34.77,76740.77,17.2,0.87875,0.0001,11.4007]
[1776500556428,34.77,76728.94,17.2,0.87755,0.0001,11.47853]
[1776500557096,34.77,76728.94,17.2,0.87755,0.0001,11.47853]
[1776500557435,34.77,76727.97,17.2,0.87745,0.0001,11.48448]
[1776500558301,34.77,76727.97,17.2,0.87745,0.0001,11.48448]
[1776500559449,34.77,76724.75,17.2,0.87713,0.0001,11.5055]
[1776500561463,34.77,76729.12,17.2,0.87758,0.0001,11.4761]
[1776500564365,34.77,76729.21,17.2,0.8776,0.0001,11.47518]
[1776500565503,34.77,76718.6,17.2,0.87651,0.0001,11.54532]
[1776500566510,34.76,76713.58,17.2,0.87599,0.0001,11.57844]
[1776500568409,34.76,76713.28,17.2,0.87596,0.0001,11.58013]
[1776500570538,34.76,76719.11,17.2,0.87658,0.0001,11.54045]
[1776500571545,34.76,76723.22,17.2,0.87701,0.0001,11.5129]
[1776500576580,34.76,76723.17,17.2,0.87702,0.0001,11.51228]
[1776500581761,34.76,76721.56,17.2,0.87686,0.0001,11.52222]
[1776500581919,34.76,76721.56,17.2,0.87686,0.0001,11.52222]
[1776500582000,34.76,76720.86,17.2,0.8768,0.0001,11.52667]
[1776500582621,34.76,76710.57,17.2,0.87573,0.0001,11.5949]
[1776500583629,34.76,76703.44,17.2,0.87498,0.0001,11.64232]
[1776500584636,34.75,76700.33,17.2,0.87468,0.0001,11.66173]
[1776500585701,34.75,76700.33,17.2,0.87468,0.0001,11.66173]
[1776500590678,34.73,76704.31,17.2,0.87524,0.0001,11.6258]
[1776500593699,34.73,76706.41,17.2,0.87547,0.0001,11.6108]
[1776500596721,34.73,76710.61,17.2,0.87593,0.0001,11.58182]
[1776500598736,34.73,76713.22,17.2,0.87621,0.0001,11.56385]
[1776500600750,34.72,76716.27,17.2,0.87654,0.0001,11.54299]
[1776500601758,34.72,76720.03,17.2,0.87693,0.0001,11.51772]
[1776500606793,34.72,76720.06,17.2,0.87695,0.0001,11.51646]
[1776500608361,34.72,76719.81,17.2,0.87693,0.0001,11.51791]
[1776500608607,34.72,76719.81,17.2,0.87693,0.0001,11.51791]
[1776500608807,34.72,76698.45,17.2,0.8747,0.00011,11.66]
[1776500609389,34.72,76698.45,17.2,0.8747,0.00011,11.66]
[1776500609814,34.72,76674.44,17.2,0.87216,0.00011,11.82025]
[1776500610821,34.72,76669.58,17.2,0.87165,0.00011,11.85236]
[1776500612435,34.72,76669.2,17.2,0.87166,0.00011,11.84935]
[1776500617870,34.71,76674.87,17.2,0.87234,0.00011,11.80676]
[1776500618878,34.7,76680.19,17.2,0.87293,0.00011,11.7696]
[1776500620891,34.7,76681.02,17.2,0.87302,0.00011,11.76391]
[1776500624919,34.7,76675.72,17.2,0.87246,0.00011,11.79921]
[1776500626932,34.7,76679.62,17.2,0.87288,0.00011,11.77297]
[1776500627940,34.7,76681.62,17.2,0.87309,0.00011,11.75951]
[1776500630961,34.7,76678.32,17.2,0.87274,0.00011,11.7815]
[1776500634989,34.7,76681.46,17.2,0.87308,0.00011,11.76032]
[1776500635997,34.7,76689.45,17.2,0.87392,0.00011,11.70687]
[1776500637003,34.7,76694.16,17.2,0.87443,0.00011,11.67514]
[1776500639016,34.7,76699.69,17.2,0.87502,0.0001,11.63743]
[1776500640025,34.7,76703.43,17.2,0.87542,0.0001,11.61212]
[1776500642039,34.7,76707.22,17.2,0.87583,0.0001,11.586]
[1776500644954,34.7,76708.73,17.2,0.87599,0.0001,11.57569]
[1776500645060,34.69,76712.86,17.2,0.87642,0.0001,11.54771]
[1776500646067,34.69,76716.6,17.2,0.87682,0.0001,11.52261]
[1776500651101,34.69,76716.11,17.2,0.87678,0.0001,11.52513]
[1776500656142,34.69,76714.73,17.2,0.87664,0.0001,11.5336]
[1776500661176,34.69,76715.78,17.2,0.87677,0.0001,11.52582]
[1776500667107,34.69,76717.06,17.2,0.87691,0.0001,11.51671]
[1776500670241,34.69,76708.46,17.2,0.87602,0.0001,11.57342]
[1776500671248,34.69,76697.36,17.2,0.8749,0.00011,11.6426]
[1776500672255,34.68,76698.62,17.2,0.87504,0.0001,11.63387]
[1776500673836,34.68,76698.62,17.2,0.87504,0.0001,11.63387]
[1776500673840,34.68,76699.36,17.2,0.87512,0.0001,11.62864]
[1776500679304,34.68,76698.17,17.2,0.87503,0.0001,11.63472]
[1776500682325,34.68,76703.49,17.2,0.8756,0.0001,11.59824]
[1776500683332,34.68,76712.39,17.2,0.87653,0.0001,11.53862]
[1776500684338,34.68,76716.5,17.2,0.87696,0.0001,11.51101]
[1776500688367,34.67,76713.61,17.2,0.87667,0.0001,11.52948]
[1776500692395,34.67,76717.89,17.2,0.87713,0.0001,11.50012]
[1776500694410,34.67,76715.97,17.2,0.87694,0.0001,11.51257]
[1776500699446,34.67,76717.18,17.2,0.87708,0.0001,11.50372]
[1776500700879,34.67,76715.04,17.2,0.87685,0.0001,11.51784]
[1776500701460,34.67,76712.75,17.2,0.87662,0.0001,11.53295]
[1776500704481,34.67,76715.02,17.2,0.87686,0.0001,11.51732]
[1776500711530,34.67,76715.75,17.2,0.87695,0.0001,11.51145]
[1776500714550,34.66,76717.92,17.2,0.87719,0.0001,11.49659]
[1776500718579,34.66,76721.47,17.2,0.87756,0.0001,11.47255]
[1776500720593,34.66,76725.68,17.2,0.878,0.0001,11.44432]
[1776500725628,34.66,76726.22,17.2,0.87806,0.0001,11.44042]
[1776500728649,34.66,76728.19,17.2,0.87826,0.0001,11.42714]
[1776500731670,34.66,76725.37,17.2,0.87801,0.0001,11.44124]
[1776500736704,34.66,76725.03,17.2,0.87798,0.0001,11.4434]
[1776500738719,34.66,76728.0,17.2,0.87829,0.0001,11.42361]
[1776500743754,34.66,76729.46,17.2,0.87844,0.0001,11.41398]
[1776500748789,34.66,76730.73,17.2,0.87857,0.0001,11.40566]
[1776500756022,34.66,76730.91,17.2,0.87858,0.0001,11.40454]
[1776500762886,34.66,76730.88,17.2,0.87857,0.0001,11.40504]
[1776500764901,34.66,76727.79,17.2,0.87826,0.0001,11.42558]
[1776500765907,34.66,76724.31,17.2,0.8779,0.0001,11.44868]
[1776500766915,34.66,76722.25,17.2,0.87769,0.0001,11.4623]
[1776500769936,34.66,76720.05,17.2,0.87746,0.0001,11.47665]
[1776500771950,34.66,76718.07,17.2,0.87726,0.0001,11.48965]
[1776500773964,34.66,76715.62,17.2,0.87701,0.0001,11.50575]
[1776500780022,34.66,76714.23,17.2,0.87688,0.0001,11.51415]
[1776500783030,34.66,76710.16,17.2,0.87646,0.0001,11.54081]
[1776500784037,34.66,76704.89,17.2,0.87591,0.0001,11.57582]
[1776500785043,34.66,76697.67,17.2,0.87516,0.0001,11.6239]
[1776500787058,34.66,76699.3,17.2,0.87534,0.0001,11.61257]
[1776500789073,34.66,76695.99,17.2,0.875,0.00011,11.63421]
[1776500794108,34.65,76695.76,17.2,0.87503,0.00011,11.62969]
[1776500797129,34.65,76693.36,17.2,0.8748,0.00011,11.64488]
[1776500800150,34.65,76688.88,17.2,0.87434,0.00011,11.67395]
[1776500802163,34.65,76693.58,17.2,0.87484,0.00011,11.64187]
[1776500807202,34.64,76697.71,17.2,0.8753,0.0001,11.61249]
[1776500808209,34.64,76701.51,17.2,0.8757,0.0001,11.5871]
[1776500809216,34.64,76706.1,17.2,0.87619,0.0001,11.55621]
[1776500810223,34.64,76711.03,17.2,0.87671,0.0001,11.52292]
[1776500813244,34.64,76709.08,17.2,0.87651,0.0001,11.53554]
[1776500817272,34.64,76706.23,17.2,0.87622,0.0001,11.55394]
[1776500820293,34.64,76701.34,17.2,0.87572,0.0001,11.58604]
[1776500822307,34.64,76699.4,17.2,0.87552,0.0001,11.59854]
[1776500823313,34.64,76697.08,17.2,0.87528,0.00011,11.61379]
[1776500826335,34.63,76694.59,17.2,0.87504,0.00011,11.62904]
[1776500828348,34.63,76692.44,17.2,0.87482,0.00011,11.64286]
[1776500829356,34.63,76686.9,17.2,0.87424,0.00011,11.67962]
[1776500830363,34.63,76683.23,17.2,0.87386,0.00011,11.70382]
[1776500832377,34.63,76689.1,17.2,0.87449,0.00011,11.66374]
[1776500833384,34.63,76694.6,17.2,0.87508,0.00011,11.62662]
[1776500839425,34.62,76695.92,17.2,0.87524,0.00011,11.61617]
[1776500841839,34.62,76699.97,17.2,0.87568,0.0001,11.58856]
[1776500847485,34.62,76704.75,17.2,0.87623,0.0001,11.5534]
[1776500849499,34.61,76707.53,17.2,0.87653,0.0001,11.53386]
[1776500852520,34.61,76709.68,17.2,0.87682,0.0001,11.51344]
[1776500856548,34.61,76711.87,17.2,0.87707,0.0001,11.49712]
[1776500861583,34.6,76711.12,17.2,0.87702,0.0001,11.50007]
[1776500863597,34.6,76713.26,17.2,0.87726,0.0001,11.48496]
[1776500866618,34.6,76715.18,17.2,0.87748,0.0001,11.47102]
[1776500872660,34.59,76713.58,17.2,0.87734,0.0001,11.47945]
[1776500877694,34.59,76712.58,17.2,0.87727,0.0001,11.48424]
[1776500882736,34.58,76711.55,17.2,0.87718,0.0001,11.48979]
[1776500883743,34.58,76718.3,17.2,0.87789,0.0001,11.44462]
[1776500884750,34.58,76724.71,17.2,0.87856,0.0001,11.40128]
[1776500886764,34.58,76733.16,17.2,0.87944,0.0001,11.34394]
[1776500887771,34.58,76735.88,17.2,0.87973,0.0001,11.32538]
[1776500888778,34.58,76738.2,17.2,0.87997,0.0001,11.30952]
[1776500889451,34.58,76738.2,17.2,0.87997,0.0001,11.30952]
[1776500890935,34.58,76738.53,17.2,0.88001,0.0001,11.30691]
[1776500891036,34.58,76744.13,17.2,0.88059,0.0001,11.26928]
[1776500892807,34.57,76747.08,17.2,0.8809,0.0001,11.24898]
[1776500894821,34.57,76744.05,17.2,0.8806,0.0001,11.26843]
[1776500898849,34.57,76740.44,17.2,0.88026,0.0001,11.29094]
[1776500903884,34.57,76739.22,17.2,0.88016,0.0001,11.29703]
[1776500906905,34.56,76737.43,17.2,0.88,0.0001,11.30768]
[1776500912947,34.56,76729.96,17.2,0.87931,0.0001,11.35014]
[1776500913954,34.56,76723.2,17.2,0.87862,0.0001,11.3947]
[1776500914960,34.55,76721.81,17.2,0.87849,0.0001,11.40341]
[1776500919904,34.55,76721.84,17.2,0.87853,0.0001,11.40097]
[1776500919997,34.55,76718.96,17.2,0.87824,0.0001,11.41963]
[1776500921004,34.55,76711.19,17.2,0.87744,0.0001,11.47094]
[1776500922010,34.54,76710.42,17.2,0.87737,0.0001,11.47543]
[1776500923018,34.54,76719.08,17.2,0.87828,0.0001,11.41694]
[1776500924027,34.54,76724.72,17.2,0.87887,0.0001,11.37872]
[1776500925032,34.54,76725.02,17.2,0.87891,0.0001,11.37619]
[1776500926039,34.54,76723.92,17.2,0.8788,0.0001,11.38299]
[1776500927046,34.54,76722.41,17.2,0.87865,0.0001,11.39252]
[1776500928053,34.54,76721.04,17.2,0.87852,0.0001,11.4011]
[1776500929059,34.54,76721.37,17.2,0.87856,0.0001,11.39832]
[1776500930067,34.53,76722.92,17.2,0.87873,0.0001,11.3874]
[1776500931074,34.53,76725.46,17.2,0.879,0.0001,11.3699]
[1776500934094,34.53,76728.12,17.2,0.8793,0.0001,11.35058]
[1776500935101,34.53,76731.49,17.2,0.87966,0.0001,11.32762]
[1776500938123,34.53,76734.31,17.2,0.87997,0.0001,11.30745]
[1776500942151,34.52,76737.53,17.2,0.88032,0.0001,11.2843]
[1776500943158,34.52,76739.33,17.2,0.88051,0.0001,11.27187]
[1776500948193,34.52,76738.47,17.2,0.88046,0.0001,11.27545]
[1776500953228,34.51,76739.55,17.2,0.8806,0.0001,11.26601]
[1776500959270,34.5,76740.99,17.2,0.88079,0.0001,11.25373]
[1776500964306,34.5,76741.78,17.2,0.8809,0.0001,11.24623]
[1776500967326,34.5,76738.65,17.2,0.8806,0.0001,11.26575]
[1776500972362,34.49,76738.9,17.2,0.8807,0.0001,11.25714]
[1776500973369,34.49,76734.94,17.2,0.8803,0.0001,11.28309]
[1776500974377,34.49,76731.94,17.2,0.88,0.0001,11.30264]
[1776500976392,34.49,76726.28,17.2,0.87944,0.0001,11.33945]
[1776500977399,34.49,76720.31,17.2,0.87883,0.0001,11.37885]
[1776500978406,34.48,76717.18,17.2,0.87852,0.0001,11.39869]
[1776500981441,34.48,76717.5,17.2,0.87858,0.0001,11.39481]
[1776500985469,34.47,76718.09,17.2,0.87867,0.0001,11.38858]
[1776500986476,34.47,76718.57,17.2,0.87873,0.0001,11.38481]
[1776500987482,34.47,76720.26,17.2,0.87892,0.0001,11.37296]
[1776500988490,34.47,76719.87,17.2,0.87888,0.0001,11.37503]
[1776500992518,34.47,76719.02,17.2,0.87883,0.0001,11.37854]
[1776500993525,34.46,76716.59,17.2,0.87859,0.0001,11.39424]
[1776500995539,34.46,76716.88,17.2,0.87863,0.0001,11.39117]
[1776500997553,34.46,76717.26,17.2,0.87869,0.0001,11.38751]
[1776500998560,34.46,76716.9,17.2,0.87866,0.0001,11.38936]
[1776501002589,34.45,76715.46,17.2,0.87854,0.0001,11.39703]
[1776501005610,34.45,76716.38,17.2,0.87866,0.0001,11.38958]
[1776501006617,34.45,76715.53,17.2,0.87857,0.0001,11.39484]
[1776501007624,34.45,76715.87,17.2,0.87862,0.0001,11.39214]
[1776501011652,34.45,76714.64,17.2,0.87851,0.0001,11.39867]
[1776501012659,34.44,76713.85,17.2,0.87844,0.0001,11.40352]
[1776501013666,34.44,76715.2,17.2,0.87858,0.0001,11.39405]
[1776501014673,34.44,76717.52,17.2,0.87883,0.0001,11.37811]
[1776501015680,34.44,76722.43,17.2,0.87935,0.0001,11.34488]
[1776501016687,34.44,76725.93,17.2,0.87971,0.0001,11.32114]
[1776501018701,34.44,76723.31,17.2,0.87945,0.0001,11.33802]
[1776501019708,34.44,76720.61,17.2,0.87918,0.0001,11.35574]
[1776501020715,34.44,76719.12,17.2,0.87903,0.0001,11.36534]
[1776501021722,34.44,76718.64,17.2,0.87898,0.0001,11.36818]
[1776501024743,34.43,76718.21,17.2,0.87896,0.0001,11.36992]
[1776501025750,34.43,76716.77,17.2,0.87881,0.0001,11.37917]
[1776501026756,34.43,76716.43,17.2,0.87878,0.0001,11.38105]
[1776501027764,34.43,76714.05,17.2,0.87854,0.0001,11.39654]
[1776501028770,34.43,76712.54,17.2,0.87839,0.0001,11.40618]
[1776501029778,34.43,76708.47,17.2,0.87798,0.0001,11.43296]
[1776501030785,34.43,76704.48,17.2,0.87757,0.0001,11.45941]
[1776501032345,34.43,76701.17,17.2,0.87727,0.0001,11.47659]
[1776501032799,34.43,76699.64,17.2,0.87711,0.0001,11.48649]
[1776501034813,34.43,76697.53,17.2,0.8769,0.0001,11.49988]
[1776501037834,34.42,76699.37,17.2,0.87712,0.0001,11.48632]
[1776501038841,34.42,76700.84,17.2,0.87728,0.0001,11.47607]
[1776501040855,34.42,76701.67,17.2,0.87737,0.0001,11.46975]
[1776501042870,34.42,76700.32,17.2,0.87724,0.0001,11.47808]
[1776501043878,34.42,76698.06,17.2,0.87701,0.0001,11.49286]
[1776501044885,34.42,76696.61,17.2,0.87687,0.0001,11.50219]
[1776501046900,34.41,76699.89,17.2,0.87722,0.0001,11.47935]
[1776501047907,34.41,76716.69,17.2,0.87898,0.0001,11.36638]
[1776501048914,34.41,76724.62,17.2,0.8798,0.0001,11.3129]
[1776501049920,34.41,76726.25,17.2,0.87998,0.0001,11.30165]
[1776501052943,34.41,76728.28,17.2,0.8802,0.0001,11.28699]
[1776501057977,34.41,76726.93,17.2,0.88009,0.0001,11.29407]
[1776501059992,34.4,76729.06,17.2,0.88032,0.0001,11.27906]
[1776501060999,34.4,76732.8,17.2,0.88071,0.0001,11.25371]
[1776501062545,34.4,76735.2,17.2,0.88097,0.0001,11.23705]
[1776501063013,34.4,76736.99,17.2,0.88115,0.0001,11.2251]
[1776501064020,34.4,76746.88,17.2,0.88216,0.0001,11.15886]
[1776501065027,34.4,76751.05,17.2,0.88259,0.0001,11.13089]
[1776501068119,34.4,76751.92,17.2,0.88268,0.0001,11.1248]
[1776501068181,34.4,76758.63,17.2,0.88336,0.0001,11.07998]
[1776501069054,34.4,76765.37,17.2,0.88404,0.0001,11.03507]
[1776501070062,34.4,76768.43,17.2,0.88435,0.0001,11.01471]
[1776501071069,34.4,76770.88,17.2,0.8846,0.0001,10.99844]
[1776501073083,34.4,76778.07,17.2,0.88531,0.0001,10.95079]
[1776501074090,34.4,76782.37,17.2,0.88574,0.0001,10.92239]
[1776501075473,34.4,76782.37,17.2,0.88574,0.0001,10.92239]
[1776501075482,34.4,76782.25,17.2,0.88573,0.0001,10.92332]
[1776501077234,34.4,76782.33,17.2,0.88573,0.0001,10.92291]
[1776501079125,34.4,76786.25,17.2,0.88611,0.0001,10.89739]
[1776501084163,34.4,76785.0,17.2,0.88598,0.0001,10.90653]
[1776501086177,34.4,76779.17,17.2,0.88539,0.0001,10.94544]
[1776501091212,34.4,76778.71,17.2,0.88538,0.0001,10.94433]
[1776501092219,34.4,76780.66,17.2,0.88557,0.0001,10.93152]
[1776501097254,34.41,76779.93,17.2,0.88549,0.0001,10.93694]
[1776501098261,34.41,76781.78,17.2,0.88567,0.0001,10.9248]
[1776501099268,34.41,76779.99,17.2,0.88549,0.0001,10.93678]
[1776501100274,34.41,76782.65,17.2,0.88576,0.0001,10.91928]
[1776501103301,34.41,76780.31,17.2,0.88552,0.0001,10.93516]
[1776501105313,34.41,76778.05,17.2,0.88529,0.0001,10.95033]
[1776501110337,34.41,76777.04,17.2,0.88519,0.0001,10.95735]
[1776501115383,34.41,76773.62,17.2,0.88484,0.0001,10.98035]
[1776501117397,34.41,76769.5,17.2,0.88443,0.0001,11.00777]
[1776501122432,34.41,76767.59,17.2,0.88423,0.0001,11.02048]
[1776501125453,34.41,76769.56,17.2,0.88443,0.0001,11.00738]
[1776501129481,34.41,76771.49,17.2,0.88462,0.0001,10.99464]
[1776501133509,34.41,76775.65,17.2,0.88504,0.0001,10.9672]
[1776501136530,34.41,76778.12,17.2,0.88528,0.0001,10.95101]
[1776501140559,34.41,76775.36,17.2,0.885,0.0001,10.96967]
[1776501142573,34.41,76769.26,17.2,0.88439,0.0001,11.01033]
[1776501143432,34.41,76769.26,17.2,0.88439,0.0001,11.01033]
[1776501143581,34.41,76767.2,17.2,0.88418,0.0001,11.02411]
[1776501144587,34.41,76762.15,17.2,0.88367,0.0001,11.05778]
[1776501145594,34.41,76757.45,17.2,0.8832,0.0001,11.08909]
[1776501150628,34.41,76753.9,17.2,0.88283,0.0001,11.11282]
[1776501155664,34.41,76753.18,17.2,0.8828,0.0001,11.11298]
[1776501160699,34.41,76749.62,17.2,0.88244,0.0001,11.13668]
[1776501165733,34.41,76747.44,17.2,0.88222,0.0001,11.15104]
[1776501170769,34.41,76748.27,17.2,0.88231,0.0001,11.14536]
[1776501175804,34.41,76748.04,17.2,0.88229,0.0001,11.14678]
[1776501176811,34.41,76750.49,17.2,0.88254,0.0001,11.1304]
[1776501177817,34.41,76753.18,17.2,0.88281,0.0001,11.11245]
[1776501179832,34.41,76746.26,17.2,0.88211,0.0001,11.15847]
[1776501180839,34.41,76742.68,17.2,0.88175,0.0001,11.18224]
[1776501181846,34.41,76734.51,17.2,0.88091,0.0001,11.23661]
[1776501182853,34.41,76728.85,17.2,0.88033,0.0001,11.27437]
[1776501184866,34.41,76725.03,17.2,0.87994,0.0001,11.29987]
[1776501189975,34.41,76725.66,17.2,0.88001,0.0001,11.29549]
[1776501190077,34.41,76727.83,17.2,0.88023,0.0001,11.28094]
[1776501195944,34.41,76726.11,17.2,0.88006,0.0001,11.29215]
[1776501200979,34.41,76728.11,17.2,0.88027,0.0001,11.27814]
[1776501206014,34.41,76727.86,17.2,0.88027,0.0001,11.27856]
[1776501214070,34.4,76725.1,17.2,0.88005,0.0001,11.29041]
[1776501214809,34.4,76725.1,17.2,0.88005,0.0001,11.29041]
[1776501215078,34.4,76720.93,17.2,0.87962,0.0001,11.31826]
[1776501216085,34.4,76715.31,17.2,0.87904,0.0001,11.35579]
[1776501217092,34.4,76706.38,17.2,0.87812,0.0001,11.41549]
[1776501218098,34.4,76701.67,17.2,0.87763,0.0001,11.44715]
[1776501219161,34.4,76701.67,17.2,0.87763,0.0001,11.44715]
[1776501219240,34.4,76702.11,17.2,0.87767,0.0001,11.44422]
[1776501220113,34.4,76700.44,17.2,0.8775,0.0001,11.45544]
[1776501221119,34.4,76699.09,17.2,0.87736,0.0001,11.4645]
[1776501222439,34.4,76699.09,17.2,0.87736,0.0001,11.4645]
[1776501223134,34.4,76700.27,17.2,0.87748,0.0001,11.45656]
[1776501224141,34.4,76701.06,17.2,0.87756,0.0001,11.45125]
[1776501227161,34.4,76703.68,17.2,0.87784,0.0001,11.43368]
[1776501228169,34.4,76709.74,17.2,0.87847,0.0001,11.39307]
[1776501229176,34.4,76711.3,17.2,0.87863,0.0001,11.38265]
[1776501233204,34.4,76712.44,17.2,0.87876,0.0001,11.37416]
[1776501234211,34.4,76714.87,17.2,0.87901,0.0001,11.35768]
[1776501235218,34.4,76714.23,17.2,0.87895,0.0001,11.36177]
[1776501237232,34.4,76715.07,17.2,0.87904,0.0001,11.35576]
[1776501238239,34.4,76714.29,17.2,0.87897,0.0001,11.3608]
[1776501241259,34.4,76712.86,17.2,0.87883,0.0001,11.3698]
[1776501242267,34.39,76711.98,17.2,0.87874,0.0001,11.37549]
[1776501243274,34.39,76711.34,17.2,0.87867,0.0001,11.37957]
[1776501244281,34.39,76708.11,17.2,0.87834,0.0001,11.401]
[1776501245288,34.39,76704.22,17.2,0.87794,0.0001,11.42683]
[1776501246295,34.39,76697.13,17.2,0.8772,0.0001,11.47412]
[1776501247302,34.39,76695.53,17.2,0.87704,0.0001,11.48451]
[1776501248309,34.39,76693.07,17.2,0.87679,0.0001,11.50066]
[1776501249316,34.39,76692.37,17.2,0.87672,0.00011,11.50497]
[1776501251330,34.39,76689.81,17.2,0.87647,0.00011,11.52137]
[1776501252467,34.39,76689.81,17.2,0.87647,0.00011,11.52137]
[1776501252527,34.39,76688.18,17.2,0.8763,0.00011,11.53191]
[1776501253344,34.39,76682.7,17.2,0.87573,0.00011,11.56833]
[1776501254351,34.39,76682.14,17.2,0.87568,0.00011,11.57162]
[1776501255358,34.38,76684.02,17.2,0.87588,0.00011,11.55849]
[1776501256365,34.38,76684.8,17.2,0.87597,0.00011,11.55278]
[1776501257371,34.38,76685.98,17.2,0.8761,0.00011,11.5444]
[1776501258379,34.38,76683.6,17.2,0.87586,0.00011,11.55998]
[1776501259386,34.38,76682.78,17.2,0.87578,0.00011,11.56504]
[1776501260393,34.38,76683.21,17.2,0.87583,0.00011,11.5617]
[1776501262407,34.38,76681.94,17.2,0.87571,0.00011,11.56936]
[1776501263413,34.38,76681.08,17.2,0.87563,0.00011,11.5747]
[1776501263883,34.38,76681.08,17.2,0.87563,0.00011,11.5747]
[1776501264421,34.37,76677.84,17.2,0.87529,0.00011,11.59607]
[1776501265427,34.37,76673.21,17.2,0.8748,0.00011,11.62703]
[1776501266639,34.37,76673.21,17.2,0.8748,0.00011,11.62703]
[1776501266756,34.37,76672.42,17.2,0.87472,0.00011,11.63208]
[1776501266976,34.37,76672.42,17.2,0.87472,0.00011,11.63208]
[1776501267755,34.37,76672.42,17.2,0.87472,0.00011,11.63208]
[1776501267444,34.37,76664.55,17.2,0.87389,0.00011,11.68487]
[1776501268451,34.37,76651.78,17.2,0.87252,0.00011,11.77109]
[1776501269458,34.37,76649.76,17.2,0.8723,0.00011,11.78489]
[1776501270698,34.37,76649.76,17.2,0.8723,0.00011,11.78489]
[1776501271473,34.37,76646.91,17.2,0.87203,0.00011,11.79948]
[1776501272481,34.37,76643.86,17.2,0.8717,0.00011,11.82019]
[1776501277520,34.37,76643.67,17.2,0.87169,0.00011,11.82103]
[1776501280227,34.37,76644.53,17.2,0.87179,0.00011,11.81486]
[1776501284182,34.37,76643.78,17.2,0.87172,0.00011,11.81931]
[1776501291620,34.37,76639.57,17.2,0.87128,0.00011,11.84658]
[1776501293634,34.37,76636.17,17.2,0.87091,0.00011,11.86977]
[1776501294621,34.37,76636.17,17.2,0.87091,0.00011,11.86977]
[1776501295659,34.37,76631.33,17.2,0.87038,0.00011,11.90266]
[1776501296667,34.37,76629.3,17.2,0.87015,0.00011,11.91669]
[1776501298694,34.37,76628.02,17.2,0.87001,0.00011,11.92559]
[1776501300696,34.37,76630.24,17.2,0.87025,0.00011,11.91096]
[1776501301381,34.37,76630.24,17.2,0.87025,0.00011,11.91096]
[1776501301703,34.37,76622.27,17.2,0.86937,0.00011,11.9652]
[1776501302710,34.37,76609.74,17.2,0.86799,0.00011,12.05048]
[1776501303716,34.37,76604.84,17.2,0.86745,0.00011,12.08393]
[1776501304724,34.37,76605.31,17.2,0.8675,0.00011,12.0808]
[1776501305340,34.37,76605.31,17.2,0.8675,0.00011,12.0808]
[1776501305476,34.37,76605.31,17.2,0.8675,0.00011,12.0808]
[1776501305731,34.37,76603.86,17.2,0.86733,0.00011,12.09077]
[1776501306492,34.37,76603.86,17.2,0.86733,0.00011,12.09077]
[1776501306738,34.38,76600.87,17.2,0.86696,0.00011,12.11374]
[1776501307745,34.38,76597.37,17.2,0.86654,0.00011,12.1398]
[1776501308752,34.39,76594.17,17.2,0.86615,0.00011,12.16342]
[1776501309759,34.39,76590.31,17.2,0.8657,0.00011,12.19116]
[1776501310766,34.39,76586.59,17.2,0.86526,0.00011,12.21754]
[1776501313787,34.4,76589.58,17.2,0.86556,0.00011,12.19925]
[1776501314795,34.4,76594.35,17.2,0.86609,0.00011,12.16692]
[1776501315801,34.4,76598.76,17.2,0.86658,0.00011,12.13709]
[1776501316808,34.4,76601.4,17.2,0.86687,0.00011,12.11933]
[1776501317815,34.4,76599.6,17.2,0.86667,0.00011,12.13176]
[1776501318822,34.4,76597.03,17.2,0.86638,0.00011,12.14941]
[1776501319829,34.4,76597.51,17.2,0.86643,0.00011,12.14631]
[1776501323857,34.4,76598.01,17.2,0.86648,0.00011,12.14355]
[1776501324863,34.4,76598.76,17.2,0.86656,0.00011,12.13862]
[1776501328195,34.4,76598.9,17.2,0.86657,0.00011,12.13801]
[1776501328255,34.4,76605.11,17.2,0.86725,0.00011,12.09601]
[1776501328894,34.4,76601.01,17.2,0.8668,0.00011,12.12366]
[1776501329901,34.4,76593.91,17.2,0.86601,0.00011,12.17192]
[1776501332235,34.4,76591.93,17.2,0.86579,0.00011,12.18534]
[1776501332922,34.4,76588.14,17.2,0.86541,0.00011,12.20628]
[1776501333929,34.4,76592.33,17.2,0.86588,0.00011,12.17791]
[1776501334936,34.4,76594.9,17.2,0.86616,0.00011,12.16059]
[1776501336047,34.4,76594.9,17.2,0.86616,0.00011,12.16059]
[1776501336852,34.4,76594.9,17.2,0.86616,0.00011,12.16059]
[1776501336139,34.4,76594.56,17.2,0.86612,0.00011,12.16308]
[1776501336950,34.41,76593.4,17.2,0.86599,0.00011,12.17114]
[1776501338149,34.41,76593.4,17.2,0.86599,0.00011,12.17114]
[1776501338976,34.41,76579.36,17.2,0.86442,0.00011,12.26678]
[1776501339977,34.41,76572.38,17.2,0.86362,0.00011,12.31478]
[1776501342016,34.41,76571.69,17.2,0.86355,0.00011,12.31914]
[1776501342999,34.4,76578.7,17.2,0.86435,0.00011,12.27094]
[1776501344019,34.4,76581.38,17.2,0.86465,0.00011,12.25274]
[1776501345019,34.4,76585.26,17.2,0.86508,0.00011,12.22641]
[1776501347033,34.41,76587.35,17.2,0.86531,0.00011,12.21241]
[1776501348040,34.41,76592.4,17.2,0.86587,0.00011,12.1782]
[1776501349048,34.41,76596.01,17.2,0.86628,0.00011,12.15367]
[1776501351061,34.41,76599.27,17.2,0.86663,0.00011,12.13191]
[1776501352068,34.41,76607.24,17.2,0.86751,0.00011,12.07815]
[1776501356096,34.41,76610.01,17.2,0.86782,0.00011,12.05937]
[1776501357103,34.41,76615.47,17.2,0.86842,0.00011,12.02222]
[1776501358110,34.41,76613.39,17.2,0.86819,0.00011,12.03626]
[1776501363162,34.41,76612.26,17.2,0.86807,0.00011,12.04354]
[1776501365159,34.41,76608.89,17.2,0.8677,0.00011,12.06647]
[1776501369187,34.41,76612.23,17.2,0.86807,0.00011,12.04384]
[1776501370194,34.41,76616.84,17.2,0.86858,0.00011,12.01247]
[1776501371787,34.41,76616.84,17.2,0.86858,0.00011,12.01247]
[1776501371880,34.41,76625.12,17.2,0.86949,0.00011,11.95631]
[1776501372208,34.41,76638.82,17.2,0.87098,0.00011,11.86358]
[1776501373056,34.41,76638.82,17.2,0.87098,0.00011,11.86358]
[1776501373215,34.41,76646.1,17.2,0.87176,0.00011,11.81451]
[1776501374223,34.41,76652.04,17.2,0.8724,0.00011,11.7746]
[1776501375629,34.41,76652.04,17.2,0.8724,0.00011,11.7746]
[1776501375638,34.41,76657.94,17.2,0.87304,0.00011,11.73477]
[1776501377243,34.41,76668.86,17.2,0.8742,0.00011,11.66125]
[1776501378250,34.41,76671.86,17.2,0.87452,0.00011,11.64105]
[1776501379257,34.41,76668.95,17.2,0.87421,0.00011,11.66069]
[1776501380264,34.41,76666.57,17.2,0.87396,0.00011,11.67673]
[1776501381271,34.41,76664.04,17.2,0.87369,0.00011,11.69376]
[1776501382278,34.41,76658.04,17.2,0.87304,0.00011,11.73432]
[1776501383041,34.41,76658.04,17.2,0.87304,0.00011,11.73432]
[1776501383297,34.41,76645.04,17.2,0.87164,0.00011,11.82213]
[1776501384294,34.41,76627.33,17.2,0.86972,0.00011,11.94211]
[1776501385300,34.41,76623.51,17.2,0.8693,0.00011,11.96803]
[1776501386307,34.41,76621.16,17.2,0.86904,0.00011,11.98414]
[1776501387043,34.41,76621.16,17.2,0.86904,0.00011,11.98414]
[1776501387315,34.41,76616.91,17.2,0.86857,0.00011,12.01289]
[1776501389329,34.41,76619.98,17.2,0.86891,0.00011,11.99188]
[1776501391342,34.41,76617.4,17.2,0.86867,0.00011,12.00453]
[1776501392350,34.41,76618.95,17.2,0.86884,0.00011,11.99392]
[1776501393357,34.41,76623.46,17.2,0.86934,0.00011,11.96329]
[1776501394364,34.41,76622.83,17.2,0.86927,0.00011,11.96752]
[1776501395371,34.41,76624.17,17.2,0.86942,0.00011,11.9584]
[1776501396378,34.41,76623.24,17.2,0.86932,0.00011,11.96467]
[1776501398772,34.41,76623.75,17.2,0.86937,0.00011,11.96118]
[1776501398862,34.41,76623.75,17.2,0.86937,0.00011,11.96118]
[1776501398897,34.41,76623.99,17.2,0.8694,0.00011,11.95952]
[1776501399398,34.41,76623.99,17.2,0.8694,0.00011,11.95952]
[1776501399399,34.41,76612.08,17.2,0.86809,0.00011,12.04021]
[1776501400406,34.41,76597.25,17.2,0.86645,0.00011,12.14099]
[1776501401413,34.41,76596.24,17.2,0.86634,0.00011,12.14782]
[1776501402874,34.41,76596.24,17.2,0.86634,0.00011,12.14782]
[1776501402877,34.41,76595.21,17.2,0.86622,0.00011,12.15478]
[1776501403427,34.41,76590.67,17.2,0.86572,0.00011,12.1856]
[1776501404433,34.41,76586.69,17.2,0.86527,0.00011,12.21257]
[1776501405441,34.41,76585.6,17.2,0.86515,0.00011,12.22006]
[1776501406678,34.41,76582.97,17.2,0.86485,0.00011,12.23801]
[1776501408462,34.41,76583.57,17.2,0.86492,0.00011,12.23399]
[1776501409468,34.41,76582.03,17.2,0.86475,0.00011,12.2445]
[1776501410476,34.41,76581.43,17.2,0.86468,0.00011,12.24861]
[1776501411483,34.41,76580.5,17.2,0.86457,0.00011,12.25496]
[1776501413497,34.41,76581.22,17.2,0.86466,0.00011,12.25008]
[1776501414504,34.41,76582.05,17.2,0.86475,0.00011,12.24446]
[1776501415511,34.41,76583.13,17.2,0.86487,0.00011,12.23715]
[1776501417526,34.41,76583.92,17.2,0.86496,0.00011,12.23186]
[1776501420547,34.41,76586.14,17.2,0.86521,0.00011,12.21637]
[1776501421554,34.41,76590.36,17.2,0.86568,0.00011,12.18758]
[1776501422561,34.41,76580.89,17.2,0.86462,0.00011,12.25192]
[1776501423067,34.41,76580.89,17.2,0.86462,0.00011,12.25192]
[1776501423197,34.41,76580.89,17.2,0.86462,0.00011,12.25192]
[1776501423568,34.41,76575.7,17.2,0.86404,0.00011,12.28709]
[1776501424585,34.41,76572.25,17.2,0.86365,0.00011,12.31057]
[1776501425591,34.41,76569.85,17.2,0.86338,0.00011,12.32688]
[1776501426598,34.41,76568.87,17.2,0.86327,0.00011,12.33351]
[1776501431633,34.4,76569.44,17.2,0.86334,0.00011,12.32938]
[1776501431995,34.4,76569.44,17.2,0.86334,0.00011,12.32938]
[1776501432052,34.4,76569.44,17.2,0.86334,0.00011,12.32938]
[1776501432640,34.4,76560.8,17.2,0.86236,0.00011,12.38821]
[1776501433647,34.4,76561.72,17.2,0.86247,0.00011,12.38183]
[1776501434654,34.4,76562.51,17.2,0.86256,0.00011,12.37635]
[1776501435663,34.4,76562.77,17.2,0.86259,0.00011,12.3745]
[1776501436126,34.4,76562.77,17.2,0.86259,0.00011,12.3745]
[1776501438683,34.4,76563.06,17.2,0.86263,0.00011,12.3723]
[1776501439690,34.4,76565.02,17.2,0.86285,0.00011,12.35889]
[1776501440697,34.4,76564.64,17.2,0.86281,0.00011,12.36144]
[1776501441704,34.4,76560.99,17.2,0.8624,0.00011,12.38627]
[1776501442711,34.4,76559.36,17.2,0.86221,0.00011,12.39731]
[1776501444816,34.4,76559.22,17.2,0.8622,0.00011,12.39819]
[1776501444901,34.4,76557.23,17.2,0.86197,0.00011,12.41167]
[1776501445736,34.4,76549.13,17.2,0.86105,0.00011,12.46683]
[1776501446744,34.4,76548.2,17.2,0.86095,0.00011,12.47309]
[1776501447751,34.4,76546.84,17.2,0.86079,0.00011,12.4822]
[1776501448669,34.4,76546.84,17.2,0.86079,0.00011,12.4822]
[1776501450362,34.4,76547.13,17.2,0.86083,0.00011,12.47989]
[1776501450772,34.4,76544.59,17.2,0.86054,0.00011,12.49706]
[1776501451779,34.4,76539.69,17.2,0.86002,0.00011,12.52563]
[1776501452786,34.4,76538.71,17.2,0.85991,0.00012,12.53215]
[1776501453793,34.4,76534.06,17.2,0.85938,0.00012,12.56368]
[1776501454412,34.4,76534.06,17.2,0.85938,0.00012,12.56368]
[1776501456814,34.4,76536.09,17.2,0.85963,0.00012,12.54905]
[1776501457821,34.4,76538.35,17.2,0.85989,0.00012,12.53334]
[1776501459835,34.4,76537.66,17.2,0.85982,0.00012,12.53759]
[1776501461849,34.39,76538.47,17.2,0.85992,0.00012,12.53161]
[1776501465877,34.39,76537.36,17.2,0.85981,0.00012,12.53833]
[1776501466884,34.39,76542.51,17.2,0.8604,0.00011,12.50296]
[1776501467891,34.39,76545.31,17.2,0.86073,0.00011,12.48364]
[1776501469918,34.39,76551.11,17.2,0.8614,0.00011,12.44382]
[1776501470923,34.39,76558.75,17.2,0.86227,0.00011,12.39164]
[1776501471930,34.39,76567.37,17.2,0.86325,0.00011,12.33286]
[1776501472937,34.39,76571.55,17.2,0.86372,0.00011,12.30443]
[1776501473944,34.39,76577.9,17.2,0.86443,0.00011,12.26149]
[1776501474951,34.39,76581.06,17.2,0.86478,0.00011,12.24021]
[1776501475958,34.39,76578.2,17.2,0.86445,0.00011,12.25992]
[1776501477972,34.39,76574.97,17.2,0.86409,0.00011,12.28182]
[1776501480996,34.39,76571.29,17.2,0.86368,0.00011,12.30666]
[1776501482003,34.39,76564.96,17.2,0.86297,0.00011,12.34974]
[1776501483010,34.39,76561.65,17.2,0.86259,0.00011,12.37219]
[1776501484018,34.39,76560.76,17.2,0.86249,0.00011,12.37811]
[1776501485025,34.39,76559.97,17.2,0.8624,0.00011,12.38353]
[1776501486035,34.39,76556.23,17.2,0.86198,0.00011,12.40905]
[1776501487042,34.39,76555.59,17.2,0.8619,0.00011,12.4134]
[1776501488049,34.39,76558.14,17.2,0.8622,0.00011,12.39599]
[1776501489056,34.39,76559.51,17.2,0.86235,0.00011,12.38666]
[1776501490064,34.39,76561.1,17.2,0.86253,0.00011,12.37583]
[1776501491071,34.39,76562.61,17.2,0.8627,0.00011,12.36557]
[1776501492078,34.39,76564.56,17.2,0.86293,0.00011,12.35213]
[1776501493085,34.39,76570.54,17.2,0.8636,0.00011,12.31125]
[1776501498120,34.39,76572.11,17.2,0.86381,0.00011,12.29903]
[1776501503154,34.38,76571.54,17.2,0.86377,0.00011,12.3013]
[1776501508190,34.38,76571.02,17.2,0.86374,0.00011,12.30323]
[1776501512218,34.38,76568.16,17.2,0.86348,0.00011,12.31667]
[1776501513225,34.38,76562.87,17.2,0.86288,0.00011,12.35238]
[1776501514232,34.37,76563.97,17.2,0.86301,0.00011,12.34447]
[1776501515247,34.37,76566.26,17.2,0.86328,0.00011,12.32846]
[1776501516246,34.37,76565.38,17.2,0.86319,0.00011,12.33408]
[1776501517253,34.37,76566.38,17.2,0.86331,0.00011,12.32689]
[1776501519040,34.37,76568.27,17.2,0.86353,0.00011,12.31328]
[1776501519267,34.37,76573.03,17.2,0.86407,0.00011,12.28084]
[1776501524302,34.37,76575.63,17.2,0.86439,0.00011,12.26163]
[1776501526316,34.37,76579.04,17.2,0.86478,0.00011,12.23783]
[1776501527323,34.36,76576.76,17.2,0.86453,0.00011,12.2531]
[1776501529337,34.36,76579.77,17.2,0.86487,0.00011,12.23206]
[1776501530344,34.36,76581.72,17.2,0.8651,0.00011,12.21853]
[1776501532367,34.36,76585.27,17.2,0.8655,0.00011,12.1939]
[1776501535388,34.36,76589.06,17.2,0.86593,0.00011,12.16751]
[1776501536395,34.36,76594.16,17.2,0.86651,0.00011,12.13264]
[1776501541430,34.36,76594.97,17.2,0.86661,0.00011,12.12641]
[1776501542437,34.36,76590.26,17.2,0.86608,0.00011,12.15832]
[1776501543444,34.36,76586.05,17.2,0.86562,0.00011,12.18679]
[1776501545458,34.36,76588.62,17.2,0.86591,0.00011,12.16885]
[1776501546465,34.36,76593.55,17.2,0.86646,0.00011,12.1351]
[1776501548479,34.36,76591.12,17.2,0.8662,0.00011,12.1513]
[1776501553990,34.35,76591.62,17.2,0.86627,0.00011,12.14715]
[1776501556539,34.35,76597.55,17.2,0.86694,0.00011,12.10613]
[1776501557546,34.35,76600.21,17.2,0.86724,0.00011,12.08791]
[1776501558553,34.35,76598.29,17.2,0.86702,0.00011,12.10086]
[1776501563587,34.35,76598.43,17.2,0.86705,0.00011,12.09926]
[1776501565977,34.35,76599.76,17.2,0.8672,0.00011,12.09008]
[1776501566075,34.35,76605.11,17.2,0.86779,0.00011,12.05358]
[1776501566613,34.35,76609.15,17.2,0.86824,0.00011,12.02605]
[1776501567620,34.35,76616.27,17.2,0.86903,0.00011,11.97766]
[1776501571648,34.35,76619.33,17.2,0.86941,0.00011,11.95205]
[1776501572655,34.35,76621.17,17.2,0.86961,0.00011,11.93936]
[1776501576683,34.35,76618.94,17.2,0.86938,0.00011,11.95378]
[1776501581721,34.34,76620.2,17.2,0.86953,0.00011,11.94436]
[1776501583171,34.34,76621.91,17.2,0.86972,0.00011,11.93285]
[1776501583497,34.34,76621.91,17.2,0.86972,0.00011,11.93285]
[1776501583735,34.34,76629.2,17.2,0.87051,0.00011,11.88352]
[1776501587225,34.34,76628.61,17.2,0.87045,0.00011,11.88728]
[1776501587763,34.34,76631.22,17.2,0.87074,0.00011,11.86948]
[1776501588186,34.34,76631.22,17.2,0.87074,0.00011,11.86948]
[1776501588936,34.34,76631.22,17.2,0.87074,0.00011,11.86948]
[1776501588955,34.34,76632.65,17.2,0.87089,0.00011,11.85972]
[1776501589776,34.34,76636.89,17.2,0.87135,0.00011,11.83093]
[1776501590784,34.34,76640.88,17.2,0.87179,0.00011,11.80388]
[1776501591791,34.34,76642.68,17.2,0.87198,0.00011,11.79171]
[1776501592798,34.34,76640.57,17.2,0.87176,0.00011,11.80588]
[1776501593805,34.34,76638.67,17.2,0.87155,0.00011,11.81861]
[1776501594812,34.34,76638.24,17.2,0.87151,0.00011,11.82137]
[1776501595819,34.34,76638.52,17.2,0.87154,0.00011,11.81945]
[1776501596826,34.34,76637.74,17.2,0.87145,0.00011,11.82471]
[1776501600854,34.34,76638.11,17.2,0.8715,0.00011,11.82207]
[1776501601861,34.34,76639.38,17.2,0.87163,0.00011,11.81344]
[1776501604885,34.34,76641.63,17.2,0.87188,0.00011,11.79815]
[1776501605892,34.34,76640.89,17.2,0.8718,0.00011,11.80307]
[1776501606904,34.34,76639.89,17.2,0.87169,0.00011,11.80984]
[1776501607910,34.34,76637.1,17.2,0.87139,0.00011,11.82873]
[1776501608917,34.34,76636.54,17.2,0.87133,0.00011,11.83252]
[1776501613953,34.34,76634.42,17.2,0.87109,0.00011,11.84724]
[1776501614960,34.34,76632.41,17.2,0.87087,0.00011,11.8611]
[1776501615967,34.34,76631.75,17.2,0.8708,0.00011,11.86579]
[1776501618988,34.34,76630.68,17.2,0.87067,0.00011,11.87362]
[1776501619995,34.35,76629.42,17.2,0.87053,0.00011,11.88236]
[1776501621002,34.35,76627.07,17.2,0.87027,0.00011,11.89848]
[1776501622008,34.35,76626.14,17.2,0.87017,0.00011,11.90496]
[1776501623015,34.35,76624.89,17.2,0.87003,0.00011,11.91358]
[1776501624025,34.35,76621.21,17.2,0.86962,0.00011,11.93868]
[1776501625033,34.35,76614.09,17.2,0.86884,0.00011,11.98713]
[1776501626039,34.35,76611.27,17.2,0.86853,0.00011,12.00637]
[1776501628054,34.35,76610.36,17.2,0.86843,0.00011,12.01257]
[1776501633089,34.35,76610.06,17.2,0.86843,0.00011,12.00991]
[1776501636110,34.35,76608.94,17.2,0.86831,0.00011,12.01756]
[1776501638124,34.35,76610.23,17.2,0.86845,0.00011,12.00883]
[1776501643328,34.35,76610.27,17.2,0.86845,0.00011,12.00864]
[1776501649205,34.35,76607.18,17.2,0.86811,0.00011,12.02987]
[1776501650208,34.35,76603.9,17.2,0.86775,0.00011,12.0522]
[1776501651216,34.35,76602.04,17.2,0.86754,0.00011,12.06482]
[1776501652223,34.35,76598.99,17.2,0.8672,0.00011,12.08552]
[1776501653230,34.35,76597.17,17.2,0.867,0.00011,12.09783]
[1776501655244,34.35,76598.6,17.2,0.86716,0.00011,12.08796]
[1776501656251,34.35,76602.02,17.2,0.86754,0.00011,12.0647]
[1776501657258,34.35,76607.01,17.2,0.8681,0.00011,12.03069]
[1776501658265,34.35,76609.55,17.2,0.86838,0.00011,12.01346]
[1776501660279,34.35,76615.48,17.2,0.86903,0.00011,11.97329]
[1776501661287,34.35,76621.12,17.2,0.86964,0.00011,11.93512]
[1776501664308,34.35,76621.78,17.2,0.86971,0.00011,11.93111]
[1776501665314,34.35,76621.0,17.2,0.86962,0.00011,11.93656]
[1776501666322,34.35,76621.73,17.2,0.8697,0.00011,11.93176]
[1776501667330,34.35,76620.23,17.2,0.86953,0.00011,11.9421]
[1776501669344,34.35,76618.06,17.2,0.86929,0.00011,11.9571]
[1776501670353,34.35,76615.88,17.2,0.86905,0.00011,11.97201]
[1776501671359,34.35,76612.82,17.2,0.86871,0.00011,11.99288]
[1776501672366,34.35,76609.76,17.2,0.86837,0.00011,12.01372]
[1776501673373,34.35,76607.15,17.2,0.86808,0.00011,12.03148]
[1776501674380,34.35,76602.78,17.2,0.8676,0.00011,12.06119]
[1776501675387,34.35,76598.96,17.2,0.86718,0.00011,12.08712]
[1776501676394,34.35,76597.42,17.2,0.86701,0.00011,12.09753]
[1776501679977,34.35,76593.11,17.2,0.86653,0.00011,12.12661]
[1776501680422,34.35,76592.02,17.2,0.86641,0.00011,12.13391]
[1776501681429,34.35,76588.33,17.2,0.866,0.00011,12.1589]
[1776501682436,34.35,76585.47,17.2,0.86568,0.00011,12.1782]
[1776501684450,34.35,76583.49,17.2,0.86547,0.00011,12.19131]
[1776501685822,34.35,76583.49,17.2,0.86547,0.00011,12.19131]
[1776501685919,34.35,76581.07,17.2,0.8652,0.00011,12.20758]
[1776501686464,34.35,76577.16,17.2,0.86477,0.00011,12.23399]
[1776501687471,34.35,76575.25,17.2,0.86455,0.00011,12.24675]
[1776501688477,34.35,76574.49,17.2,0.86447,0.00011,12.25165]
[1776501691499,34.34,76573.1,17.2,0.86437,0.00011,12.25556]
[1776501695527,34.34,76572.02,17.2,0.86427,0.00011,12.2618]
[1776501698548,34.34,76570.19,17.2,0.86408,0.00011,12.27343]
[1776501704590,34.34,76572.36,17.2,0.86435,0.00011,12.25688]
[1776501705597,34.34,76571.55,17.2,0.86426,0.00011,12.26214]
[1776501707610,34.33,76570.69,17.2,0.86417,0.00011,12.26747]
[1776501709625,34.33,76571.68,17.2,0.86429,0.00011,12.26018]
[1776501710632,34.33,76574.11,17.2,0.86457,0.00011,12.24336]
[1776501711639,34.33,76575.09,17.2,0.86469,0.00011,12.23644]
[1776501716674,34.33,76574.93,17.2,0.86469,0.00011,12.23642]
[1776501719694,34.33,76576.55,17.2,0.86488,0.00011,12.22471]
[1776501720560,34.33,76576.55,17.2,0.86488,0.00011,12.22471]
[1776501720704,34.33,76572.88,17.2,0.86447,0.00011,12.24952]
[1776501721711,34.33,76565.18,17.2,0.8636,0.00011,12.30206]
[1776501722718,34.33,76563.46,17.2,0.86341,0.00011,12.31325]
[1776501723760,34.32,76564.39,17.2,0.86352,0.00011,12.30657]
[1776501728796,34.32,76564.18,17.2,0.86353,0.00011,12.30644]
[1776501729803,34.32,76567.41,17.2,0.8639,0.00011,12.2841]
[1776501731817,34.32,76564.81,17.2,0.86361,0.00011,12.30132]
[1776501732824,34.32,76563.83,17.2,0.8635,0.00011,12.30772]
[1776501733832,34.32,76561.41,17.2,0.86323,0.00011,12.32395]
[1776501734838,34.32,76555.78,17.2,0.8626,0.00011,12.36224]
[1776501736196,34.32,76553.09,17.2,0.86229,0.00011,12.38041]
[1776501736852,34.32,76552.07,17.2,0.86218,0.00011,12.38726]
[1776501737859,34.32,76550.45,17.2,0.862,0.00011,12.39821]
[1776501742895,34.32,76549.54,17.2,0.86189,0.00011,12.4043]
[1776501745915,34.32,76548.54,17.2,0.86179,0.00011,12.41082]
[1776501748937,34.31,76549.59,17.2,0.86191,0.00011,12.4033]
[1776501749944,34.31,76548.35,17.2,0.86177,0.00011,12.41167]
[1776501750950,34.31,76545.8,17.2,0.86148,0.00011,12.42899]
[1776501751958,34.31,76543.66,17.2,0.86128,0.00011,12.43896]
[1776501756993,34.31,76544.68,17.2,0.86139,0.00011,12.43223]
[1776501758000,34.31,76546.65,17.2,0.86161,0.00011,12.41881]
[1776501759006,34.31,76548.22,17.2,0.86179,0.00011,12.40814]
[1776501761023,34.32,76549.86,17.2,0.86198,0.00011,12.39701]
[1776501765050,34.31,76551.19,17.2,0.86214,0.00011,12.3874]
[1776501766058,34.31,76554.2,17.2,0.86248,0.00011,12.36669]
[1776501770086,34.31,76556.29,17.2,0.86273,0.00011,12.35186]
[1776501775128,34.31,76557.38,17.2,0.86286,0.00011,12.3441]
[1776501777142,34.31,76556.03,17.2,0.86271,0.00011,12.35327]
[1776501782183,34.31,76552.4,17.2,0.8623,0.00011,12.37793]
[1776501784197,34.31,76548.38,17.2,0.86184,0.00011,12.4053]
[1776501790245,34.31,76548.0,17.2,0.86181,0.00011,12.40722]
[1776501792253,34.31,76552.4,17.2,0.86231,0.00011,12.3769]
[1776501798297,34.31,76551.62,17.2,0.86223,0.00011,12.38178]
[1776501800313,34.31,76553.68,17.2,0.86247,0.00011,12.36752]
[1776501801318,34.31,76555.71,17.2,0.8627,0.00011,12.35361]
[1776501802325,34.31,76559.69,17.2,0.86316,0.00011,12.32625]
[1776501803333,34.31,76562.22,17.2,0.86345,0.00011,12.30885]
[1776501806354,34.31,76563.26,17.2,0.86357,0.00011,12.30145]
[1776501807361,34.31,76564.88,17.2,0.86375,0.00011,12.2903]
[1776501812396,34.3,76565.65,17.2,0.86389,0.00011,12.27977]
[1776501818438,34.3,76566.18,17.2,0.86396,0.00011,12.27533]
[1776501823473,34.3,76565.16,17.2,0.86386,0.00011,12.28173]
[1776501825488,34.3,76566.04,17.2,0.86396,0.00011,12.27551]
[1776501830523,34.3,76566.71,17.2,0.86405,0.00011,12.27044]
[1776501832537,34.3,76565.72,17.2,0.86394,0.00011,12.27701]
[1776501833545,34.3,76563.24,17.2,0.86366,0.00011,12.29385]
[1776501835558,34.3,76562.14,17.2,0.86354,0.00011,12.30111]
[1776501836565,34.3,76560.32,17.2,0.86333,0.00011,12.31338]
[1776501841604,34.3,76560.96,17.2,0.86342,0.00011,12.3081]
[1776501846639,34.29,76555.68,17.2,0.86283,0.00011,12.34349]
[1776501848406,34.29,76552.24,17.2,0.86244,0.00011,12.36692]
[1776501849660,34.29,76550.47,17.2,0.86224,0.00011,12.37895]
[1776501850667,34.29,76548.99,17.2,0.86207,0.00011,12.38901]
[1776501851674,34.29,76545.44,17.2,0.86167,0.00011,12.41322]
[1776501853688,34.29,76544.2,17.2,0.86153,0.00011,12.42149]
[1776501858723,34.29,76544.21,17.2,0.86156,0.00011,12.41983]
[1776501861743,34.29,76542.79,17.2,0.86141,0.00011,12.42863]
[1776501867786,34.28,76542.98,17.2,0.86146,0.00011,12.42546]
[1776501870013,34.28,76543.05,17.2,0.86147,0.00011,12.42468]
[1776501870110,34.28,76543.15,17.2,0.86149,0.00011,12.4237]
[1776501870438,34.28,76543.15,17.2,0.86149,0.00011,12.4237]
[1776501876849,34.28,76542.43,17.2,0.86148,0.00011,12.42187]
[1776501878863,34.27,76544.01,17.2,0.86167,0.00011,12.41049]
[1776501881883,34.27,76542.89,17.2,0.86156,0.00011,12.41735]
[1776501886919,34.27,76542.47,17.2,0.86153,0.00011,12.41884]
[1776501888934,34.27,76546.98,17.2,0.86206,0.00011,12.38741]
[1776501889941,34.27,76549.34,17.2,0.86233,0.00011,12.37102]
[1776501890482,34.27,76549.34,17.2,0.86233,0.00011,12.37102]
[1776501890947,34.27,76562.21,17.2,0.8638,0.00011,12.28274]
[1776501891953,34.27,76567.2,17.2,0.86437,0.00011,12.2485]
[1776501892961,34.27,76570.36,17.2,0.86472,0.00011,12.22682]
[1776501893968,34.27,76577.72,17.2,0.86555,0.00011,12.1765]
[1776501894974,34.27,76579.65,17.2,0.86577,0.00011,12.16333]
[1776501895982,34.27,76578.74,17.2,0.86567,0.00011,12.16944]
[1776501896989,34.27,76577.7,17.2,0.86556,0.00011,12.17643]
[1776501902030,34.27,76575.88,17.2,0.86535,0.00011,12.18878]
[1776501903037,34.27,76574.75,17.2,0.86523,0.00011,12.19645]
[1776501904043,34.26,76570.34,17.2,0.86473,0.00011,12.22652]
[1776501905051,34.26,76568.12,17.2,0.86448,0.00011,12.24159]
[1776501906058,34.26,76569.05,17.2,0.86459,0.00011,12.23512]
[1776501907065,34.26,76570.72,17.2,0.86478,0.00011,12.22361]
[1776501908072,34.26,76573.46,17.2,0.86509,0.00011,12.2048]
[1776501909079,34.26,76582.21,17.2,0.86607,0.00011,12.145]
[1776501910088,34.26,76586.95,17.2,0.8666,0.00011,12.11268]
[1776501911095,34.26,76587.62,17.2,0.86668,0.00011,12.10817]
[1776501912551,34.26,76587.62,17.2,0.86668,0.00011,12.10817]
[1776501913109,34.26,76595.58,17.2,0.86756,0.00011,12.05404]
[1776501914116,34.26,76607.47,17.2,0.86888,0.00011,11.97293]
[1776501915123,34.26,76608.99,17.2,0.86905,0.00011,11.96258]
[1776501916665,34.26,76608.49,17.2,0.86899,0.00011,11.96598]
[1776501917137,34.26,76612.47,17.2,0.86943,0.00011,11.93889]
[1776501918148,34.26,76617.35,17.2,0.86997,0.00011,11.90544]
[1776501919151,34.26,76619.27,17.2,0.87019,0.00011,11.89216]
[1776501921165,34.26,76621.94,17.2,0.87048,0.00011,11.8736]
[1776501922172,34.26,76624.21,17.2,0.87074,0.00011,11.85799]
[1776501923179,34.26,76628.14,17.2,0.87117,0.00011,11.83113]
[1776501924186,34.26,76632.78,17.2,0.87167,0.00011,11.79949]
[1776501924674,34.26,76632.78,17.2,0.87167,0.00011,11.79949]
[1776501925193,34.26,76631.54,17.2,0.87154,0.00011,11.80811]
[1776501927207,34.26,76629.07,17.2,0.87126,0.00011,11.82524]
[1776501932242,34.26,76629.54,17.2,0.87134,0.00011,11.8181]
[1776501934426,34.26,76629.54,17.2,0.87134,0.00011,11.8181]
[1776501934439,34.26,76629.54,17.2,0.87134,0.00011,11.8181]
[1776501934431,34.26,76630.05,17.2,0.87139,0.00011,11.81493]
[1776501935263,34.26,76635.06,17.2,0.87194,0.00011,11.78107]
[1776501936270,34.26,76640.26,17.2,0.8725,0.00011,11.74569]
[1776501937276,34.26,76641.49,17.2,0.87264,0.00011,11.73727]
[1776501938284,34.26,76641.04,17.2,0.87259,0.00011,11.74026]
[1776501939291,34.26,76641.67,17.2,0.87265,0.00011,11.73624]
[1776501940298,34.27,76642.33,17.2,0.87272,0.00011,11.73201]
[1776501941305,34.27,76642.51,17.2,0.87274,0.00011,11.73103]
[1776501943319,34.27,76649.87,17.2,0.87352,0.00011,11.68166]
[1776501944326,34.27,76651.71,17.2,0.87372,0.00011,11.66915]
[1776501947347,34.27,76655.95,17.2,0.87417,0.00011,11.64051]
[1776501951083,34.27,76655.59,17.2,0.87413,0.00011,11.64311]
[1776501951375,34.27,76662.19,17.2,0.87484,0.00011,11.59853]
[1776501952382,34.27,76664.03,17.2,0.87503,0.00011,11.58614]
[1776501953389,34.27,76666.85,17.2,0.87533,0.00011,11.5672]
[1776501954396,34.27,76664.77,17.2,0.87511,0.00011,11.5811]
[1776501955403,34.27,76662.35,17.2,0.87486,0.00011,11.59734]
[1776501961447,34.27,76665.75,17.2,0.87524,0.00011,11.57337]
[1776501964468,34.26,76662.8,17.2,0.87493,0.00011,11.59286]
[1776501965475,34.26,76657.08,17.2,0.87431,0.00011,11.63169]
[1776501966482,34.26,76653.71,17.2,0.87395,0.00011,11.6546]
[1776501967489,34.26,76646.98,17.2,0.87323,0.00011,11.70022]
[1776501968496,34.27,76643.05,17.2,0.8728,0.00011,11.72711]
[1776501969503,34.27,76643.82,17.2,0.87288,0.00011,11.72209]
[1776501971516,34.27,76643.34,17.2,0.87282,0.00011,11.72575]
[1776501972524,34.27,76640.93,17.2,0.87256,0.00011,11.74228]
[1776501973530,34.27,76637.92,17.2,0.87223,0.00011,11.76286]
[1776501974538,34.27,76637.43,17.2,0.87217,0.00011,11.76632]
[1776501975545,34.27,76636.29,17.2,0.87205,0.00011,11.77418]
[1776501979573,34.27,76637.7,17.2,0.87219,0.00011,11.76507]
[1776501981587,34.27,76640.23,17.2,0.87246,0.00011,11.74816]
[1776501982594,34.27,76641.37,17.2,0.87258,0.00011,11.74057]
[1776501983601,34.27,76644.48,17.2,0.87292,0.00011,11.71964]
[1776501984607,34.27,76644.68,17.2,0.87294,0.00011,11.71832]
[1776501985615,34.27,76644.45,17.2,0.87291,0.00011,11.7199]
[1776501986622,34.27,76644.96,17.2,0.87297,0.00011,11.71617]
[1776501987628,34.27,76644.59,17.2,0.87294,0.00011,11.7184]
[1776501988636,34.27,76646.58,17.2,0.87316,0.00011,11.70464]
[1776501990650,34.27,76651.78,17.2,0.87372,0.00011,11.66891]
[1776501991657,34.27,76648.72,17.2,0.87344,0.00011,11.68472]
[1776501993671,34.27,76645.58,17.2,0.87311,0.00011,11.70548]
[1776501994678,34.27,76644.25,17.2,0.87297,0.00011,11.71421]
[1776501996691,34.26,76643.63,17.2,0.87291,0.00011,11.71782]
[1776501997699,34.26,76643.33,17.2,0.87288,0.00011,11.71955]
[1776501999123,34.26,76642.79,17.2,0.87283,0.00011,11.72291]
[1776501999713,34.26,76642.03,17.2,0.87275,0.00011,11.72779]
[1776502000720,34.26,76641.31,17.2,0.87268,0.00011,11.73239]
[1776502001727,34.26,76641.84,17.2,0.87274,0.00011,11.72852]
[1776502002733,34.26,76644.26,17.2,0.87301,0.00011,11.71184]
[1776502003741,34.26,76646.08,17.2,0.87321,0.00011,11.69925]
[1776502004748,34.26,76647.57,17.2,0.87337,0.00011,11.68891]
[1776502007769,34.26,76651.59,17.2,0.87381,0.00011,11.66102]
[1776502008775,34.26,76654.28,17.2,0.87411,0.00011,11.64261]
[1776502013811,34.25,76654.33,17.2,0.87413,0.00011,11.64131]
[1776502019853,34.25,76654.48,17.2,0.87416,0.00011,11.63887]
[1776502021866,34.25,76656.7,17.2,0.87441,0.00011,11.62336]
[1776502022874,34.25,76659.79,17.2,0.87474,0.00011,11.60223]
[1776502023881,34.25,76665.41,17.2,0.87535,0.00011,11.56404]
[1776502024887,34.25,76667.98,17.2,0.87562,0.00011,11.54653]
[1776502029924,34.25,76668.28,17.2,0.87566,0.00011,11.54405]
[1776502032944,34.25,76670.57,17.2,0.87591,0.00011,11.52834]
[1776502036972,34.25,76673.8,17.2,0.87625,0.00011,11.5064]
[1776502038359,34.25,76673.8,17.2,0.87625,0.00011,11.5064]
[1776502038461,34.25,76673.76,17.2,0.87625,0.00011,11.50669]
[1776502039993,34.25,76676.11,17.2,0.8765,0.00011,11.49088]
[1776502042007,34.25,76678.19,17.2,0.87672,0.00011,11.47696]
[1776502043014,34.25,76681.88,17.2,0.8771,0.00011,11.45214]
[1776502044021,34.25,76683.84,17.2,0.87731,0.00011,11.43905]
[1776502045028,34.25,76686.57,17.2,0.87757,0.00011,11.42208]
[1776502050063,34.26,76689.1,17.2,0.87776,0.00011,11.41058]
[1776502052077,34.27,76692.99,17.2,0.87815,0.0001,11.38359]
[1776502053083,34.28,76697.75,17.2,0.87861,0.0001,11.35387]
[1776502054354,34.28,76697.75,17.2,0.87861,0.0001,11.35387]
[1776502054408,34.28,76702.54,17.2,0.87907,0.0001,11.32439]
[1776502055099,34.28,76704.44,17.2,0.87927,0.0001,11.31163]
[1776502056105,34.28,76701.55,17.2,0.87896,0.0001,11.3312]
[1776502059126,34.28,76704.25,17.2,0.87925,0.0001,11.31268]
[1776502060132,34.28,76710.93,17.2,0.87994,0.0001,11.26795]
[1776502062147,34.29,76718.98,17.2,0.88075,0.0001,11.21556]
[1776502064161,34.29,76716.51,17.2,0.88045,0.0001,11.23499]
[1776502068189,34.3,76720.7,17.2,0.88082,0.0001,11.21142]
[1776502073224,34.3,76720.85,17.2,0.88083,0.0001,11.21021]
[1776502078259,34.29,76722.78,17.2,0.88109,0.0001,11.1935]
[1776502081280,34.29,76720.36,17.2,0.88088,0.0001,11.20676]
[1776502082287,34.29,76715.26,17.2,0.88036,0.0001,11.24066]
[1776502087323,34.28,76713.97,17.2,0.88025,0.0001,11.2477]
[1776502088330,34.28,76708.83,17.2,0.87973,0.0001,11.28185]
[1776502089337,34.28,76706.52,17.2,0.87949,0.0001,11.29726]
[1776502090344,34.28,76704.21,17.2,0.87925,0.0001,11.31266]
[1776502094372,34.28,76702.16,17.2,0.87905,0.0001,11.3256]
[1776502096386,34.28,76699.86,17.2,0.87881,0.0001,11.34076]
[1776502100414,34.28,76696.71,17.2,0.87849,0.0001,11.36126]
[1776502104441,34.28,76699.36,17.2,0.87878,0.0001,11.34272]
[1776502105449,34.28,76703.62,17.2,0.87923,0.0001,11.31394]
[1776502110484,34.28,76702.09,17.2,0.87908,0.0001,11.32363]
[1776502113506,34.27,76709.21,17.2,0.87986,0.0001,11.27076]
[1776502115561,34.27,76710.53,17.2,0.88,0.0001,11.26179]
[1776502115649,34.27,76711.66,17.2,0.88012,0.0001,11.25412]
[1776502116528,34.27,76719.76,17.2,0.88096,0.0001,11.19981]
[1776502117539,34.27,76722.47,17.2,0.88124,0.0001,11.18133]
[1776502119629,34.27,76722.05,17.2,0.8812,0.0001,11.1839]
[1776502125720,34.27,76720.87,17.2,0.8811,0.0001,11.19049]
[1776502125604,34.27,76713.99,17.2,0.88039,0.0001,11.23639]
[1776502126608,34.27,76705.18,17.2,0.87948,0.0001,11.29529]
[1776502127615,34.27,76698.12,17.2,0.87875,0.0001,11.34273]
[1776502128622,34.27,76699.02,17.2,0.87884,0.0001,11.33658]
[1776502129616,34.27,76699.02,17.2,0.87884,0.0001,11.33658]
[1776502134666,34.27,76703.11,17.2,0.87928,0.0001,11.30817]
[1776502135673,34.27,76709.28,17.2,0.87993,0.0001,11.26659]
[1776502137687,34.26,76711.3,17.2,0.88015,0.0001,11.25233]
[1776502143735,34.26,76711.89,17.2,0.88023,0.0001,11.24725]
[1776502144741,34.26,76704.29,17.2,0.87944,0.0001,11.29811]
[1776502145764,34.26,76699.25,17.2,0.87892,0.0001,11.33192]
[1776502151806,34.26,76699.57,17.2,0.87896,0.0001,11.32909]
[1776502156841,34.26,76698.99,17.2,0.87891,0.0001,11.33247]
[1776502161876,34.26,76700.6,17.2,0.87908,0.0001,11.3212]
[1776502162882,34.26,76698.44,17.2,0.87886,0.0001,11.33565]
[1776502165904,34.26,76693.19,17.2,0.87831,0.0001,11.37067]
[1776502166910,34.26,76682.6,17.2,0.8772,0.00011,11.44185]
[1776502167918,34.26,76679.24,17.2,0.87685,0.00011,11.46425]
[1776502172953,34.25,76677.95,17.2,0.87678,0.00011,11.46695]
[1776502174967,34.25,76680.3,17.2,0.87703,0.00011,11.45062]
[1776502175974,34.25,76683.84,17.2,0.87741,0.00011,11.42653]
[1776502180010,34.24,76688.09,17.2,0.87791,0.00011,11.394]
[1776502181009,34.24,76691.67,17.2,0.87829,0.0001,11.3697]
[1776502182016,34.24,76693.84,17.2,0.87852,0.0001,11.35494]
[1776502187052,34.24,76694.71,17.2,0.87862,0.0001,11.34842]
[1776502190073,34.24,76697.1,17.2,0.87888,0.0001,11.33192]
[1776502194553,34.24,76699.35,17.2,0.87913,0.0001,11.31584]
[1776502201150,34.23,76697.76,17.2,0.879,0.0001,11.32415]
[1776502202157,34.23,76700.33,17.2,0.87927,0.0001,11.3065]
[1776502204171,34.23,76703.27,17.2,0.87959,0.0001,11.28608]
[1776502209206,34.23,76700.91,17.2,0.87937,0.0001,11.30045]
[1776502215249,34.22,76699.05,17.2,0.8792,0.0001,11.31091]
[1776502225318,34.21,76699.05,17.2,0.87926,0.0001,11.30748]
[1776502231362,34.21,76698.48,17.2,0.87927,0.0001,11.30462]
[1776502237404,34.2,76698.03,17.2,0.87925,0.0001,11.30566]
[1776502243446,34.2,76697.18,17.2,0.87919,0.0001,11.30938]
[1776502252509,34.19,76697.26,17.2,0.87924,0.0001,11.30591]
[1776502254352,34.19,76696.92,17.2,0.87921,0.0001,11.30787]
[1776502254523,34.19,76693.98,17.2,0.87891,0.0001,11.32735]
[1776502255530,34.19,76691.45,17.2,0.87865,0.0001,11.34405]
[1776502256537,34.19,76686.27,17.2,0.87811,0.00011,11.37861]
[1776502258340,34.19,76686.3,17.2,0.87812,0.00011,11.37798]
[1776502260565,34.19,76683.88,17.2,0.87789,0.00011,11.39324]
[1776502262579,34.19,76687.32,17.2,0.87825,0.00011,11.36957]
[1776502263586,34.19,76690.84,17.2,0.87863,0.0001,11.34563]
[1776502269628,34.18,76691.6,17.2,0.87872,0.0001,11.3395]
[1776502271642,34.18,76695.73,17.2,0.87916,0.0001,11.31107]
[1776502276677,34.18,76696.97,17.2,0.87931,0.0001,11.3014]
[1776502279030,34.18,76696.97,17.2,0.87932,0.0001,11.30115]
[1776502280024,34.18,76696.39,17.2,0.87926,0.0001,11.30455]
[1776502280667,34.18,76696.39,17.2,0.87926,0.0001,11.30455]
[1776502281712,34.18,76702.15,17.2,0.87987,0.0001,11.26525]
[1776502286774,34.17,76703.58,17.2,0.88004,0.0001,11.25453]
[1776502291810,34.17,76703.91,17.2,0.88013,0.0001,11.24663]
[1776502294831,34.17,76699.29,17.2,0.87966,0.0001,11.277]
[1776502296845,34.17,76696.98,17.2,0.87942,0.0001,11.29214]
[1776502301880,34.17,76695.43,17.2,0.87928,0.0001,11.30132]
[1776502305907,34.16,76702.02,17.2,0.87998,0.0001,11.25589]
[1776502310942,34.16,76701.69,17.2,0.87996,0.0001,11.25715]
[1776502315978,34.16,76701.87,17.2,0.88,0.0001,11.25498]
[1776502321014,34.16,76705.62,17.2,0.8804,0.0001,11.2288]
[1776502322021,34.16,76711.72,17.2,0.88103,0.0001,11.18762]
[1776502327056,34.16,76712.38,17.2,0.88111,0.0001,11.18274]
[1776502330077,34.16,76709.19,17.2,0.88078,0.0001,11.20391]
[1776502334105,34.15,76706.74,17.2,0.88054,0.0001,11.21988]
[1776502339140,34.15,76705.24,17.2,0.88039,0.0001,11.22933]
[1776502344174,34.15,76706.8,17.2,0.88056,0.0001,11.21821]
[1776502349209,34.15,76705.91,17.2,0.88048,0.0001,11.22372]
[1776502354244,34.15,76706.46,17.2,0.88058,0.0001,11.21489]
[1776502359280,34.15,76707.51,17.2,0.8807,0.0001,11.20749]
[1776502362301,34.15,76710.59,17.2,0.88102,0.0001,11.18661]
[1776502363308,34.15,76712.56,17.2,0.88122,0.0001,11.17333]
[1776502368343,34.15,76712.56,17.2,0.88122,0.0001,11.17328]
[1776502370358,34.15,76715.57,17.2,0.88153,0.0001,11.15303]
[1776502376401,34.15,76714.41,17.2,0.88141,0.0001,11.16082]
[1776502382443,34.15,76714.02,17.2,0.88138,0.0001,11.16326]
[1776502384456,34.15,76709.82,17.2,0.88094,0.0001,11.1914]
[1776502389492,34.15,76707.37,17.2,0.8807,0.0001,11.20743]
[1776502391506,34.15,76703.88,17.2,0.88034,0.0001,11.23071]
[1776502392513,34.15,76700.99,17.2,0.88004,0.0001,11.25004]
[1776502398555,34.14,76700.54,17.2,0.88001,0.0001,11.2521]
[1776502403590,34.14,76698.95,17.2,0.87985,0.0001,11.26203]
[1776502405604,34.14,76696.46,17.2,0.8796,0.0001,11.27847]
[1776502406611,34.14,76691.57,17.2,0.87909,0.0001,11.31126]
[1776502411646,34.14,76697.89,17.2,0.87981,0.0001,11.26274]
[1776502412653,34.14,76700.66,17.2,0.8801,0.0001,11.24389]
[1776502414667,34.14,76703.13,17.2,0.88036,0.0001,11.22697]
[1776502419780,34.14,76703.4,17.2,0.8804,0.0001,11.22464]
[1776502422722,34.13,76706.75,17.2,0.88075,0.0001,11.2016]
[1776502427758,34.13,76708.27,17.2,0.88092,0.0001,11.19093]
[1776502433801,34.13,76707.06,17.2,0.8808,0.0001,11.1986]
[1776502438836,34.13,76706.99,17.2,0.8808,0.0001,11.19859]
[1776502444878,34.13,76705.42,17.2,0.88065,0.0001,11.20852]
[1776502449913,34.13,76706.3,17.2,0.88075,0.0001,11.20202]
[1776502454948,34.13,76710.0,17.2,0.88114,0.0001,11.17659]
[1776502457969,34.13,76712.84,17.2,0.88143,0.0001,11.15726]
[1776502466025,34.13,76714.24,17.2,0.88158,0.0001,11.14757]
[1776502467032,34.13,76716.38,17.2,0.8818,0.0001,11.13318]
[1776502468039,34.13,76718.77,17.2,0.88205,0.0001,11.11712]
[1776502473081,34.13,76718.27,17.2,0.88204,0.0001,11.11603]
[1776502478116,34.13,76716.07,17.2,0.88181,0.0001,11.13106]
[1776502480130,34.13,76720.33,17.2,0.88224,0.0001,11.10251]
[1776502483151,34.13,76723.18,17.2,0.88253,0.0001,11.08359]
[1776502486172,34.13,76733.38,17.2,0.88358,0.0001,11.01516]
[1776502487179,34.13,76742.74,17.2,0.88453,0.0001,10.95236]
[1776502489333,34.13,76742.74,17.2,0.88453,0.0001,10.95236]
[1776502489380,34.13,76743.32,17.2,0.88459,0.0001,10.94843]
[1776502491938,34.13,76742.9,17.2,0.88455,0.0001,10.95121]
[1776502493225,34.13,76747.53,17.2,0.88502,0.0001,10.92017]
[1776502495067,34.13,76750.11,17.2,0.88528,0.0001,10.90294]
[1776502496247,34.13,76753.67,17.2,0.88564,0.0001,10.87914]
[1776502498509,34.13,76754.15,17.2,0.88569,0.0001,10.87585]
[1776502499268,34.13,76759.6,17.2,0.88624,0.0001,10.83919]
[1776502500275,34.13,76764.25,17.2,0.8867,0.0001,10.80816]
[1776502501282,34.13,76767.52,17.2,0.88703,0.0001,10.78614]
[1776502504302,34.12,76770.02,17.2,0.88729,0.0001,10.76887]
[1776502505310,34.12,76772.13,17.2,0.88751,0.0001,10.75463]
[1776502510344,34.12,76772.2,17.2,0.88753,0.0001,10.75319]
[1776502512718,34.12,76771.0,17.2,0.88741,0.0001,10.76097]
[1776502512757,34.12,76770.75,17.2,0.88739,0.0001,10.76241]
[1776502514179,34.12,76770.75,17.2,0.88739,0.0001,10.76241]
[1776502513367,34.12,76774.23,17.2,0.88774,0.0001,10.73901]
[1776502514377,34.12,76788.22,17.2,0.88913,0.0001,10.64587]
[1776502515179,34.12,76788.22,17.2,0.88913,0.0001,10.64587]
[1776502515382,34.12,76793.51,17.2,0.88965,0.0001,10.61071]
[1776502516389,34.12,76795.88,17.2,0.88988,0.0001,10.59498]
[1776502520421,34.12,76798.81,17.2,0.89017,0.0001,10.57557]
[1776502523442,34.12,76806.49,17.2,0.89091,0.0001,10.52485]
[1776502524449,34.12,76808.53,17.2,0.89111,0.0001,10.51147]
[1776502529484,34.12,76806.2,17.2,0.89087,0.0001,10.52788]
[1776502530491,34.12,76801.1,17.2,0.89037,0.0001,10.562]
[1776502531498,34.12,76798.2,17.2,0.89013,0.0001,10.57645]
[1776502532505,34.12,76796.34,17.2,0.88994,0.0001,10.58873]
[1776502534519,34.12,76794.63,17.2,0.88978,0.0001,10.59996]
[1776502539554,34.12,76793.54,17.2,0.88968,0.0001,10.60685]
[1776502544589,34.12,76792.56,17.2,0.88959,0.0001,10.61293]
[1776502549624,34.12,76788.8,17.2,0.88922,0.0001,10.63743]
[1776502550631,34.12,76785.49,17.2,0.8889,0.0001,10.65927]
[1776502551638,34.12,76780.61,17.2,0.88842,0.0001,10.69152]
[1776502553652,34.12,76777.82,17.2,0.88815,0.0001,10.70967]
[1776502554659,34.12,76774.61,17.2,0.88783,0.0001,10.73079]
[1776502556673,34.12,76767.15,17.2,0.8871,0.0001,10.77994]
[1776502557680,34.12,76764.52,17.2,0.88684,0.0001,10.79715]
[1776502558688,34.12,76764.32,17.2,0.88682,0.0001,10.79813]
[1776502559695,34.11,76764.39,17.2,0.88684,0.0001,10.79732]
[1776502560701,34.11,76764.03,17.2,0.88681,0.0001,10.79938]
[1776502561745,34.11,76763.72,17.2,0.88678,0.0001,10.8011]
[1776502562717,34.11,76763.65,17.2,0.88678,0.0001,10.80122]
[1776502566745,34.11,76763.54,17.2,0.88679,0.0001,10.80058]
[1776502568287,34.11,76763.5,17.2,0.88679,0.0001,10.80051]
[1776502568759,34.11,76766.89,17.2,0.88713,0.0001,10.77758]
[1776502572281,34.11,76767.7,17.2,0.88722,0.0001,10.7713]
[1776502574801,34.1,76765.63,17.2,0.88703,0.0001,10.78421]
[1776502575808,34.1,76764.12,17.2,0.88688,0.0001,10.79396]
[1776502576815,34.1,76760.76,17.2,0.88655,0.0001,10.81605]
[1776502577452,34.1,76760.76,17.2,0.88655,0.0001,10.81605]
[1776502578096,34.1,76756.35,17.2,0.88612,0.0001,10.84512]
[1776502578431,34.1,76756.35,17.2,0.88612,0.0001,10.84512]
[1776502578483,34.1,76756.35,17.2,0.88612,0.0001,10.84512]
[1776502578829,34.09,76753.99,17.2,0.88594,0.0001,10.85697]
[1776502581849,34.07,76763.35,17.2,0.887,0.0001,10.78611]
[1776502583156,34.07,76763.35,17.2,0.887,0.0001,10.78611]
[1776502583220,34.07,76763.66,17.2,0.88703,0.0001,10.78374]
[1776502583865,34.07,76773.0,17.2,0.88797,0.0001,10.72121]
[1776502584872,34.07,76776.19,17.2,0.88829,0.0001,10.69978]
[1776502587000,34.07,76774.61,17.2,0.88813,0.0001,10.71013]
[1776502587046,34.07,76770.79,17.2,0.88776,0.0001,10.73538]
[1776502588900,34.07,76775.11,17.2,0.88819,0.0001,10.7062]
[1776502592931,34.07,76777.62,17.2,0.88849,0.0001,10.68418]
[1776502597966,34.07,76779.45,17.2,0.88868,0.0001,10.67128]
[1776502599980,34.07,76783.0,17.2,0.88904,0.0001,10.64741]
[1776502605016,34.07,76786.35,17.2,0.88938,0.0001,10.62462]
[1776502610051,34.07,76786.36,17.2,0.88938,0.0001,10.62416]
[1776502616102,34.06,76786.26,17.2,0.88938,0.0001,10.62439]
[1776502620131,34.06,76788.67,17.2,0.88962,0.0001,10.60812]
[1776502625166,34.06,76789.1,17.2,0.88967,0.0001,10.60505]
[1776502628188,34.06,76785.33,17.2,0.8893,0.0001,10.62993]
[1776502629195,34.06,76783.0,17.2,0.88907,0.0001,10.64541]
[1776502636244,34.06,76780.46,17.2,0.88883,0.0001,10.6616]
[1776502639265,34.06,76786.78,17.2,0.88945,0.0001,10.6193]
[1776502644300,34.06,76786.72,17.2,0.88945,0.0001,10.61951]
[1776502649335,34.06,76788.48,17.2,0.88963,0.0001,10.60766]
[1776502653316,34.06,76789.0,17.2,0.88972,0.0001,10.59954]
[1776502654370,34.06,76791.65,17.2,0.88998,0.0001,10.58192]
[1776502657257,34.06,76790.78,17.2,0.88989,0.0001,10.5877]
[1776502657311,34.06,76785.49,17.2,0.88937,0.0001,10.62283]
[1776502657392,34.06,76780.88,17.2,0.88892,0.0001,10.65346]
[1776502658399,34.06,76777.46,17.2,0.88858,0.0001,10.67607]
[1776502661420,34.06,76774.24,17.2,0.88827,0.0001,10.69709]
[1776502663434,34.06,76768.15,17.2,0.88767,0.0001,10.73731]
[1776502665448,34.06,76766.09,17.2,0.88747,0.0001,10.75059]
[1776502670483,34.05,76765.21,17.2,0.8874,0.0001,10.75528]
[1776502676524,34.05,76763.73,17.2,0.88727,0.0001,10.76363]
[1776502681560,34.05,76764.08,17.2,0.88733,0.0001,10.75974]
[1776502688608,34.04,76764.2,17.2,0.88738,0.0001,10.75608]
[1776502692637,34.04,76766.22,17.2,0.88761,0.0001,10.74103]
[1776502693644,34.04,76774.55,17.2,0.88844,0.0001,10.68513]
[1776502694651,34.03,76776.84,17.2,0.88871,0.0001,10.6669]
[1776502696665,34.02,76779.04,17.2,0.88901,0.0001,10.64689]
[1776502701700,34.0,76779.46,17.2,0.88919,0.0001,10.63424]
[1776502706732,34.0,76778.45,17.2,0.88911,0.0001,10.64]
[1776502706735,34.0,76773.82,17.2,0.88865,0.0001,10.67058]
[1776502707741,33.99,76771.12,17.2,0.88839,0.0001,10.68829]
[1776502713784,33.99,76770.79,17.2,0.88843,0.0001,10.68395]
[1776502720833,33.97,76771.09,17.2,0.88856,0.0001,10.67466]
[1776502723854,33.97,76774.89,17.2,0.88895,0.0001,10.64845]
[1776502728889,33.96,76774.86,17.2,0.889,0.0001,10.64498]
[1776502731910,33.96,76772.02,17.2,0.88873,0.0001,10.6631]
[1776502737952,33.96,76771.01,17.2,0.88866,0.0001,10.66807]
[1776502742987,33.96,76771.23,17.2,0.8887,0.0001,10.66516]
[1776502748022,33.95,76768.37,17.2,0.88844,0.0001,10.68282]
[1776502749029,33.95,76766.1,17.2,0.88822,0.0001,10.69767]
[1776502754064,33.93,76765.71,17.2,0.88832,0.0001,10.69026]
[1776502759099,33.9,76764.76,17.2,0.88844,0.0001,10.68222]
[1776502764134,33.9,76764.89,17.2,0.88847,0.0001,10.67998]
[1776502769169,33.89,76764.96,17.2,0.8885,0.0001,10.67817]
[1776502775211,33.89,76764.85,17.2,0.88855,0.0001,10.67272]
[1776502780245,33.89,76764.68,17.2,0.88855,0.0001,10.67264]
[1776502786288,33.88,76763.66,17.2,0.88847,0.0001,10.67802]
[1776502792330,33.88,76762.5,17.2,0.88838,0.0001,10.68433]
[1776502798372,33.88,76763.6,17.2,0.88851,0.0001,10.67533]
[1776502801393,33.88,76759.43,17.2,0.8881,0.0001,10.70259]
[1776502802127,33.88,76759.43,17.2,0.8881,0.0001,10.70259]
[1776502802256,33.88,76759.43,17.2,0.8881,0.0001,10.70259]
[1776502802400,33.88,76746.83,17.2,0.88684,0.0001,10.78707]
[1776502803407,33.87,76740.44,17.2,0.8862,0.0001,10.82933]
[1776502804213,33.87,76740.44,17.2,0.8862,0.0001,10.82933]
[1776502804435,33.87,76740.44,17.2,0.8862,0.0001,10.82933]
[1776502804413,33.87,76733.39,17.2,0.88549,0.0001,10.87645]
[1776502807205,33.87,76731.61,17.2,0.88532,0.0001,10.88768]
[1776502807435,33.87,76724.78,17.2,0.88463,0.0001,10.9337]
[1776502808442,33.87,76723.06,17.2,0.88446,0.0001,10.94476]
[1776502809449,33.87,76723.81,17.2,0.88454,0.0001,10.93954]
[1776502810456,33.87,76725.03,17.2,0.88466,0.0001,10.93115]
[1776502813477,33.87,76733.33,17.2,0.88552,0.0001,10.87452]
[1776502814484,33.87,76737.22,17.2,0.88592,0.0001,10.84798]
[1776502816497,33.87,76734.8,17.2,0.88569,0.0001,10.86359]
[1776502820526,33.86,76737.66,17.2,0.886,0.0001,10.84293]
[1776502825561,33.86,76739.05,17.2,0.88616,0.0001,10.83199]
[1776502829589,33.86,76741.36,17.2,0.88641,0.0001,10.81523]
[1776502833619,33.85,76736.95,17.2,0.88602,0.0001,10.8391]
[1776502835155,33.85,76733.79,17.2,0.88571,0.0001,10.86005]
[1776502836640,33.85,76730.94,17.2,0.88543,0.0001,10.87851]
[1776502838653,33.85,76727.23,17.2,0.88506,0.0001,10.90273]
[1776502840668,33.85,76731.16,17.2,0.88547,0.0001,10.87541]
[1776502845703,33.84,76727.89,17.2,0.88516,0.0001,10.89595]
[1776502846710,33.84,76723.5,17.2,0.88472,0.0001,10.92538]
[1776502847717,33.84,76722.95,17.2,0.88466,0.0001,10.92895]
[1776502848723,33.84,76723.15,17.2,0.88469,0.0001,10.92745]
[1776502849731,33.84,76722.32,17.2,0.8846,0.0001,10.93291]
[1776502850738,33.84,76721.93,17.2,0.88457,0.0001,10.9354]
[1776502854067,33.84,76722.07,17.2,0.88458,0.0001,10.93417]
[1776502854147,33.84,76726.25,17.2,0.88501,0.0001,10.90584]
[1776502855194,33.84,76726.25,17.2,0.88501,0.0001,10.90584]
[1776502855294,33.84,76719.27,17.2,0.8843,0.0001,10.95283]
[1776502855773,33.84,76712.86,17.2,0.88364,0.0001,10.99596]
[1776502856780,33.84,76712.29,17.2,0.88359,0.0001,10.99959]
[1776502859801,33.84,76711.46,17.2,0.88351,0.0001,11.00452]
[1776502860808,33.84,76706.6,17.2,0.88302,0.0001,11.03717]
[1776502861815,33.84,76702.75,17.2,0.88262,0.0001,11.06295]
[1776502862822,33.84,76701.84,17.2,0.88253,0.0001,11.06881]
[1776502863644,33.84,76701.84,17.2,0.88253,0.0001,11.06881]
[1776502863908,33.84,76701.84,17.2,0.88253,0.0001,11.06881]
[1776502864263,33.84,76701.84,17.2,0.88253,0.0001,11.06881]
[1776502864269,33.84,76696.96,17.2,0.88203,0.0001,11.10155]
[1776502865312,33.84,76696.96,17.2,0.88203,0.0001,11.10155]
[1776502865394,33.84,76685.74,17.2,0.88086,0.0001,11.17732]
[1776502865843,33.84,76682.49,17.2,0.88053,0.0001,11.19922]
[1776502867978,33.84,76682.39,17.2,0.88052,0.0001,11.19969]
[1776502870877,33.83,76679.62,17.2,0.88026,0.00011,11.21645]
[1776502874906,33.83,76672.98,17.2,0.87959,0.00011,11.25942]
[1776502876920,33.82,76670.15,17.2,0.87931,0.00011,11.27758]
[1776502879358,33.82,76670.15,17.2,0.87931,0.00011,11.27758]
[1776502879391,33.82,76662.49,17.2,0.87852,0.00011,11.32864]
[1776502879940,33.82,76655.72,17.2,0.8778,0.00011,11.3746]
[1776502881324,33.82,76655.72,17.2,0.8778,0.00011,11.3746]
[1776502881401,33.82,76648.48,17.2,0.87703,0.00011,11.42391]
[1776502881954,33.82,76654.23,17.2,0.87765,0.00011,11.38426]
[1776502882961,33.82,76661.01,17.2,0.87837,0.00011,11.33767]
[1776502883969,33.82,76662.98,17.2,0.87859,0.00011,11.32399]
[1776502889005,33.82,76667.72,17.2,0.87911,0.00011,11.29047]
[1776502890012,33.81,76674.3,17.2,0.87981,0.00011,11.24514]
[1776502894041,33.81,76667.92,17.2,0.87921,0.00011,11.28214]
[1776502895048,33.81,76662.93,17.2,0.87868,0.00011,11.31569]
[1776502900083,33.8,76664.56,17.2,0.8789,0.00011,11.30149]
[1776502905118,33.8,76663.22,17.2,0.87881,0.00011,11.30756]
[1776502910153,33.79,76667.59,17.2,0.87932,0.00011,11.27465]
[1776502913851,33.78,76667.56,17.2,0.87934,0.00011,11.27312]
[1776502913941,33.78,76667.56,17.2,0.87934,0.00011,11.27312]
[1776502914181,33.78,76662.2,17.2,0.87878,0.00011,11.3091]
[1776502915188,33.78,76660.22,17.2,0.87858,0.00011,11.3221]
[1776502920222,33.78,76660.7,17.2,0.87867,0.00011,11.31616]
[1776502925258,33.77,76662.23,17.2,0.87887,0.00011,11.30314]
[1776502926265,33.77,76664.27,17.2,0.8791,0.00011,11.28873]
[1776502927272,33.77,76655.24,17.2,0.87814,0.00011,11.34991]
[1776502928278,33.77,76645.8,17.2,0.87714,0.00011,11.4142]
[1776502929286,33.77,76644.6,17.2,0.87701,0.00011,11.42221]
[1776502930292,33.77,76644.04,17.2,0.87696,0.00011,11.42583]
[1776502930966,33.77,76644.04,17.2,0.87696,0.00011,11.42583]
[1776502931300,33.77,76643.58,17.2,0.87691,0.00011,11.42876]
[1776502932307,33.77,76643.29,17.2,0.87688,0.00011,11.43051]
[1776502934321,33.76,76642.89,17.2,0.87685,0.00011,11.43279]
[1776502935328,33.76,76640.99,17.2,0.87665,0.00011,11.44556]
[1776502937435,33.76,76640.86,17.2,0.87664,0.00011,11.4462]
[1776502939356,33.76,76642.91,17.2,0.87687,0.00011,11.43111]
[1776502940363,33.76,76646.04,17.2,0.87721,0.00011,11.40928]
[1776502941370,33.76,76647.14,17.2,0.87734,0.00011,11.40138]
[1776502942377,33.76,76649.49,17.2,0.8776,0.00011,11.38495]
[1776502947412,33.76,76649.84,17.2,0.87766,0.00011,11.38092]
[1776502949426,33.75,76653.79,17.2,0.87809,0.00011,11.35327]
[1776502950433,33.75,76657.65,17.2,0.87851,0.00011,11.32657]
[1776502952447,33.75,76659.86,17.2,0.87879,0.00011,11.30628]
[1776502957482,33.75,76660.4,17.2,0.87886,0.00011,11.30155]
[1776502958489,33.75,76667.57,17.2,0.87963,0.00011,11.25241]
[1776502959496,33.75,76670.62,17.2,0.87995,0.00011,11.23141]
[1776502961510,33.75,76671.52,17.2,0.88005,0.00011,11.22506]
[1776502966545,33.75,76672.75,17.2,0.88019,0.00011,11.21612]
[1776502967552,33.75,76677.35,17.2,0.88067,0.00011,11.18469]
[1776502970574,33.75,76675.48,17.2,0.88048,0.00011,11.19731]
[1776502972588,33.75,76672.09,17.2,0.88012,0.00011,11.22031]
[1776502974602,33.75,76668.73,17.2,0.87977,0.00011,11.2429]
[1776502978629,33.74,76666.56,17.2,0.87956,0.00011,11.25664]
[1776502982658,33.74,76663.72,17.2,0.87928,0.00011,11.27485]
[1776502983664,33.74,76657.03,17.2,0.87857,0.00011,11.32039]
[1776502984672,33.74,76651.8,17.2,0.87801,0.00011,11.35592]
[1776502986120,33.74,76647.79,17.2,0.87759,0.00011,11.38308]
[1776502988700,33.74,76645.62,17.2,0.87737,0.00011,11.39699]
[1776502989706,33.74,76645.55,17.2,0.87737,0.00011,11.39715]
[1776502991721,33.73,76644.33,17.2,0.87725,0.00011,11.40487]
[1776502992728,33.73,76640.83,17.2,0.87688,0.00011,11.42852]
[1776502993735,33.73,76635.68,17.2,0.87633,0.00011,11.46348]
[1776502994743,33.73,76634.97,17.2,0.87626,0.00011,11.46795]
[1776502996133,33.73,76634.05,17.2,0.87616,0.00011,11.47386]
[1776502998769,33.73,76633.32,17.2,0.8761,0.00011,11.47766]
[1776503001792,33.73,76635.72,17.2,0.87638,0.00011,11.45998]
[1776503002799,33.73,76638.72,17.2,0.87671,0.00011,11.43902]
[1776503003806,33.72,76639.18,17.2,0.87676,0.00011,11.43551]
[1776503005820,33.72,76638.59,17.2,0.87671,0.00011,11.43886]
[1776503006826,33.72,76637.85,17.2,0.87664,0.00011,11.44357]
[1776503007833,33.72,76638.39,17.2,0.8767,0.00011,11.4395]
[1776503008841,33.72,76637.01,17.2,0.87656,0.00011,11.44845]
[1776503010856,33.72,76641.31,17.2,0.87704,0.00011,11.41792]
[1776503011862,33.72,76643.75,17.2,0.87735,0.00011,11.39602]
[1776503012869,33.72,76643.37,17.2,0.87732,0.00011,11.39817]
[1776503013875,33.71,76643.74,17.2,0.87736,0.00011,11.39517]
[1776503014882,33.71,76642.42,17.2,0.87723,0.00011,11.40376]
[1776503015889,33.71,76642.98,17.2,0.8773,0.00011,11.39945]
[1776503017904,33.71,76644.33,17.2,0.87746,0.00011,11.38925]
[1776503018910,33.71,76643.59,17.2,0.87738,0.00011,11.39386]
[1776503020925,33.71,76644.12,17.2,0.87745,0.00011,11.3893]
[1776503021932,33.71,76643.13,17.2,0.87736,0.00011,11.39561]
[1776503022939,33.71,76642.92,17.2,0.87734,0.00011,11.39657]
[1776503023946,33.7,76643.09,17.2,0.87737,0.00011,11.39492]
[1776503024953,33.7,76641.81,17.2,0.87724,0.00011,11.40321]
[1776503025960,33.7,76638.86,17.2,0.87693,0.00011,11.42294]
[1776503026967,33.7,76637.16,17.2,0.87675,0.00011,11.43408]
[1776503027974,33.7,76637.61,17.2,0.87681,0.00011,11.43045]
[1776503028981,33.7,76636.73,17.2,0.87672,0.00011,11.43595]
[1776503032011,33.69,76638.34,17.2,0.87692,0.00011,11.42327]
[1776503033009,33.69,76640.34,17.2,0.87714,0.00011,11.40903]
[1776503034016,33.69,76641.24,17.2,0.87725,0.00011,11.40234]
[1776503035023,33.69,76642.41,17.2,0.87738,0.00011,11.39397]
[1776503036030,33.69,76642.69,17.2,0.87741,0.00011,11.3917]
[1776503037037,33.69,76641.48,17.2,0.87729,0.00011,11.39966]
[1776503038044,33.69,76642.79,17.2,0.87744,0.00011,11.39032]
[1776503039051,33.69,76648.89,17.2,0.87809,0.00011,11.34818]
[1776503040059,33.69,76651.95,17.2,0.87843,0.00011,11.32694]
[1776503044086,33.68,76655.02,17.2,0.8788,0.00011,11.30278]
[1776503045094,33.68,76661.73,17.2,0.87952,0.00011,11.25666]
[1776503046101,33.68,76665.85,17.2,0.87996,0.00011,11.22836]
[1776503047108,33.68,76671.33,17.2,0.88054,0.00011,11.19082]
[1776503054156,33.68,76671.51,17.2,0.88057,0.00011,11.18877]
[1776503060199,33.68,76672.73,17.2,0.88071,0.00011,11.17939]
[1776503065238,33.67,76672.23,17.2,0.88067,0.00011,11.18199]
[1776503068259,33.67,76675.27,17.2,0.881,0.00011,11.16074]
[1776503073294,33.67,76673.77,17.2,0.8809,0.00011,11.16551]
[1776503074301,33.67,76677.55,17.2,0.8813,0.00011,11.13957]
[1776503076316,33.67,76681.45,17.2,0.88171,0.0001,11.11272]
[1776503077323,33.67,76687.08,17.2,0.8823,0.0001,11.07428]
[1776503080344,33.67,76684.53,17.2,0.88203,0.0001,11.09161]
[1776503081350,33.67,76682.63,17.2,0.88184,0.0001,11.10452]
[1776503086386,33.67,76681.28,17.2,0.8817,0.0001,11.11355]
[1776503088400,33.67,76679.1,17.2,0.88147,0.0001,11.12834]
[1776503093435,33.67,76679.78,17.2,0.88154,0.0001,11.12343]
[1776503097463,33.67,76681.77,17.2,0.88176,0.0001,11.10931]
[1776503100484,33.66,76690.96,17.2,0.88274,0.0001,11.04556]
[1776503101491,33.66,76692.59,17.2,0.88291,0.0001,11.03417]
[1776503106526,33.66,76693.63,17.2,0.88304,0.0001,11.02579]
[1776503110554,33.66,76696.37,17.2,0.88334,0.0001,11.00616]
[1776503115589,33.66,76696.21,17.2,0.88334,0.0001,11.00617]
[1776503118610,33.65,76698.35,17.2,0.88358,0.0001,10.99073]
[1776503120624,33.65,76705.67,17.2,0.88434,0.0001,10.94045]
[1776503121631,33.65,76708.63,17.2,0.88465,0.0001,10.92011]
[1776503122638,33.65,76711.93,17.2,0.88499,0.0001,10.89748]
[1776503124652,33.65,76713.98,17.2,0.88521,0.0001,10.8832]
[1776503128680,33.65,76718.13,17.2,0.88564,0.0001,10.85447]
[1776503133716,33.65,76722.64,17.2,0.88615,0.0001,10.81872]
[1776503138753,33.65,76723.21,17.2,0.88622,0.0001,10.81443]
[1776503141774,33.65,76717.81,17.2,0.88567,0.0001,10.85077]
[1776503142781,33.65,76715.43,17.2,0.88543,0.0001,10.86677]
[1776503145802,33.65,76708.83,17.2,0.88475,0.0001,10.91108]
[1776503146809,33.65,76707.09,17.2,0.88458,0.0001,10.92269]
[1776503149835,33.64,76698.52,17.2,0.8837,0.0001,10.98026]
[1776503150837,33.64,76692.68,17.2,0.8831,0.0001,11.01969]
[1776503151844,33.64,76688.0,17.2,0.88262,0.0001,11.05119]
[1776503156879,33.64,76686.69,17.2,0.88251,0.0001,11.05802]
[1776503160907,33.63,76690.87,17.2,0.88298,0.0001,11.02783]
[1776503162921,33.63,76692.75,17.2,0.88318,0.0001,11.01425]
[1776503167956,33.63,76694.1,17.2,0.88335,0.0001,11.00314]
[1776503172991,33.62,76686.23,17.2,0.88256,0.0001,11.05503]
[1776503173998,33.62,76681.41,17.2,0.88206,0.0001,11.08761]
[1776503176016,33.62,76672.96,17.2,0.88118,0.00011,11.14462]
[1776503177020,33.62,76669.09,17.2,0.88078,0.00011,11.17065]
[1776503179034,33.62,76671.87,17.2,0.88108,0.00011,11.15086]
[1776503185076,33.62,76671.27,17.2,0.88105,0.00011,11.15298]
[1776503186083,33.61,76677.11,17.2,0.88167,0.00011,11.11255]
[1776503187574,33.61,76681.39,17.2,0.88213,0.0001,11.08286]
[1776503193133,33.61,76683.88,17.2,0.88247,0.0001,11.05864]
[1776503198168,33.6,76681.06,17.2,0.8822,0.0001,11.07606]
[1776503201189,33.6,76675.77,17.2,0.88166,0.00011,11.11151]
[1776503202196,33.6,76671.29,17.2,0.88119,0.00011,11.14186]
[1776503203203,33.6,76667.68,17.2,0.88081,0.00011,11.16625]
[1776503206224,33.6,76665.12,17.2,0.88056,0.00011,11.18275]
[1776503212266,33.59,76665.07,17.2,0.88058,0.00011,11.18103]
[1776503217304,33.59,76665.23,17.2,0.88062,0.00011,11.17829]
[1776503222338,33.59,76665.91,17.2,0.88072,0.00011,11.17206]
[1776503225360,33.59,76663.95,17.2,0.88053,0.00011,11.18458]
[1776503226367,33.58,76661.77,17.2,0.8803,0.00011,11.19919]
[1776503228381,33.58,76658.61,17.2,0.87998,0.00011,11.22016]
[1776503229388,33.58,76653.97,17.2,0.87949,0.00011,11.25161]
[1776503235430,33.58,76653.69,17.2,0.87949,0.00011,11.25112]
[1776503239460,33.57,76650.43,17.2,0.87917,0.00011,11.27191]
[1776503245502,33.57,76648.19,17.2,0.87897,0.00011,11.28475]
[1776503250537,33.56,76652.47,17.2,0.87946,0.00011,11.25324]
[1776503251544,33.56,76656.39,17.2,0.87992,0.00011,11.22128]
[1776503253558,33.56,76652.17,17.2,0.87948,0.00011,11.24956]
[1776503254565,33.56,76649.34,17.2,0.87919,0.00011,11.26861]
[1776503256847,33.56,76648.38,17.2,0.87909,0.00011,11.2748]
[1776503258597,33.56,76650.43,17.2,0.87932,0.00011,11.25997]
[1776503259605,33.56,76660.55,17.2,0.8804,0.00011,11.19041]
[1776503260612,33.56,76661.59,17.2,0.88051,0.00011,11.18323]
[1776503265647,33.56,76660.56,17.2,0.88041,0.00011,11.19005]
[1776503270683,33.56,76657.87,17.2,0.88013,0.00011,11.20814]
[1776503274711,33.55,76655.68,17.2,0.8799,0.00011,11.22273]
[1776503279746,33.55,76655.99,17.2,0.87994,0.00011,11.21999]
[1776503284781,33.55,76655.65,17.2,0.87992,0.00011,11.2217]
[1776503291830,33.55,76654.5,17.2,0.87981,0.00011,11.22866]
[1776503292837,33.55,76652.48,17.2,0.87959,0.00011,11.24239]
[1776503298879,33.55,76650.61,17.2,0.87941,0.00011,11.25419]
[1776503303914,33.54,76648.93,17.2,0.87925,0.00011,11.26466]
[1776503307943,33.54,76645.32,17.2,0.87887,0.00011,11.28872]
[1776503308950,33.54,76641.86,17.2,0.8785,0.00011,11.31229]
[1776503309956,33.54,76641.56,17.2,0.87848,0.00011,11.31411]
[1776503310963,33.54,76640.78,17.2,0.8784,0.00011,11.31922]
[1776503317006,33.54,76639.78,17.2,0.87835,0.00011,11.31997]
[1776503318013,33.54,76639.22,17.2,0.87829,0.00011,11.32359]
[1776503319019,33.54,76637.64,17.2,0.87813,0.00011,11.33421]
[1776503321037,33.54,76637.32,17.2,0.8781,0.00011,11.33589]
[1776503326072,33.53,76637.23,17.2,0.87811,0.00011,11.33516]
[1776503327079,33.53,76637.62,17.2,0.87816,0.00011,11.3322]
[1776503329093,33.53,76635.91,17.2,0.87798,0.00011,11.34343]
[1776503331107,33.53,76636.4,17.2,0.87805,0.00011,11.33947]
[1776503332114,33.53,76636.06,17.2,0.87801,0.00011,11.34152]
[1776503335137,33.53,76634.4,17.2,0.87785,0.00011,11.35206]
[1776503336142,33.53,76634.9,17.2,0.87791,0.00011,11.3483]
[1776503340978,33.53,76634.58,17.2,0.87788,0.00011,11.34989]
[1776503340987,33.52,76634.85,17.2,0.87793,0.00011,11.3471]
[1776503341197,33.52,76634.85,17.2,0.87793,0.00011,11.3471]
[1776503341298,33.52,76626.72,17.2,0.87705,0.00011,11.40312]
[1776503342184,33.52,76621.46,17.2,0.87648,0.00011,11.43902]
[1776503345205,33.52,76618.03,17.2,0.87613,0.00011,11.4614]
[1776503346212,33.52,76615.69,17.2,0.87588,0.00011,11.4771]
[1776503349233,33.52,76619.96,17.2,0.87637,0.00011,11.4462]
[1776503350240,33.51,76628.48,17.2,0.8773,0.00011,11.387]
[1776503351247,33.51,76630.68,17.2,0.87754,0.00011,11.37149]
[1776503353135,33.51,76631.01,17.2,0.87758,0.00011,11.3689]
[1776503353136,33.51,76631.01,17.2,0.87758,0.00011,11.3689]
[1776503353414,33.51,76633.72,17.2,0.87788,0.00011,11.34969]
[1776503354268,33.51,76641.63,17.2,0.87874,0.00011,11.29471]
[1776503355276,33.51,76648.76,17.2,0.87951,0.00011,11.24525]
[1776503356813,33.51,76648.76,17.2,0.87951,0.00011,11.24525]
[1776503356886,33.51,76650.38,17.2,0.87969,0.00011,11.23376]
[1776503357542,33.51,76650.38,17.2,0.87969,0.00011,11.23376]
[1776503357577,33.51,76636.77,17.2,0.87824,0.00011,11.32703]
[1776503358299,33.51,76614.5,17.2,0.87583,0.00011,11.4804]
[1776503359306,33.51,76613.4,17.2,0.87571,0.00011,11.48782]
[1776503360898,33.51,76613.4,17.2,0.87571,0.00011,11.48782]
[1776503364341,33.51,76611.04,17.2,0.87547,0.00011,11.5032]
[1776503365361,33.51,76611.04,17.2,0.87547,0.00011,11.5032]
[1776503365367,33.51,76611.04,17.2,0.87547,0.00011,11.5032]
[1776503365759,33.51,76611.04,17.2,0.87547,0.00011,11.5032]
[1776503365771,33.5,76609.95,17.2,0.87535,0.00011,11.51024]
[1776503366748,33.5,76609.95,17.2,0.87535,0.00011,11.51024]
[1776503366781,33.5,76575.94,17.2,0.87159,0.00011,11.74581]
[1776503367370,33.5,76547.98,17.2,0.86844,0.00011,11.94052]
[1776503368377,33.5,76548.91,17.2,0.86855,0.00011,11.93395]
[1776503369446,33.5,76548.91,17.2,0.86855,0.00011,11.93395]
[1776503375426,33.5,76535.58,17.2,0.86708,0.00011,12.02145]
[1776503376433,33.5,76533.04,17.2,0.86679,0.00011,12.03882]
[1776503378447,33.5,76530.64,17.2,0.86653,0.00011,12.05481]
[1776503380461,33.5,76532.74,17.2,0.86678,0.00011,12.03935]
[1776503383121,33.5,76531.17,17.2,0.86661,0.00011,12.04957]
[1776503383256,33.5,76531.17,17.2,0.86661,0.00011,12.04957]
[1776503383491,33.5,76528.4,17.2,0.8663,0.00012,12.06852]
[1776503384211,33.5,76528.4,17.2,0.8663,0.00012,12.06852]
[1776503384489,33.49,76527.44,17.2,0.8662,0.00012,12.07481]
[1776503387599,33.49,76528.7,17.2,0.86636,0.00012,12.06518]
[1776503389524,33.49,76531.07,17.2,0.86665,0.00011,12.04736]
[1776503390441,33.49,76531.07,17.2,0.86665,0.00011,12.04736]
[1776503390688,33.49,76531.07,17.2,0.86665,0.00011,12.04736]
[1776503390695,33.49,76526.59,17.2,0.86614,0.00012,12.07825]
[1776503391609,33.49,76526.59,17.2,0.86614,0.00012,12.07825]
[1776503391652,33.49,76496.92,17.2,0.86269,0.00012,12.28577]
[1776503392556,33.49,76488.19,17.2,0.86167,0.00012,12.3469]
[1776503394508,33.49,76489.1,17.2,0.86178,0.00012,12.34025]
[1776503394570,33.49,76494.38,17.2,0.8624,0.00012,12.30299]
[1776503396583,33.49,76499.55,17.2,0.86302,0.00012,12.26637]
[1776503397591,33.49,76502.83,17.2,0.8634,0.00012,12.24338]
[1776503402626,33.48,76502.81,17.2,0.86341,0.00012,12.24295]
[1776503404209,33.48,76502.33,17.2,0.86335,0.00012,12.2462]
[1776503404219,33.48,76502.33,17.2,0.86335,0.00012,12.2462]
[1776503404648,33.48,76516.17,17.2,0.86496,0.00012,12.14935]
[1776503405652,33.48,76530.72,17.2,0.86665,0.00011,12.04754]
[1776503406659,33.48,76529.13,17.2,0.86647,0.00012,12.05838]
[1776503407666,33.48,76535.03,17.2,0.86715,0.00011,12.01706]
[1776503408278,33.48,76535.03,17.2,0.86715,0.00011,12.01706]
[1776503408672,33.48,76537.41,17.2,0.86743,0.00011,11.99995]
[1776503410078,33.48,76537.41,17.2,0.86743,0.00011,11.99995]
[1776503411059,33.48,76537.66,17.2,0.86746,0.00011,11.99801]
[1776503411814,33.48,76543.11,17.2,0.86809,0.00011,11.9596]
[1776503412436,33.48,76543.11,17.2,0.86809,0.00011,11.9596]
[1776503412596,33.48,76543.11,17.2,0.86809,0.00011,11.9596]
[1776503412701,33.48,76548.12,17.2,0.86866,0.00011,11.92438]
[1776503413708,33.48,76554.39,17.2,0.86938,0.00011,11.88044]
[1776503416729,33.48,76556.27,17.2,0.8696,0.00011,11.86683]
[1776503417810,33.48,76556.27,17.2,0.8696,0.00011,11.86683]
[1776503418352,33.48,76557.09,17.2,0.86969,0.00011,11.86095]
[1776503418743,33.48,76560.47,17.2,0.87008,0.00011,11.83725]
[1776503420202,33.48,76561.52,17.2,0.8702,0.00011,11.82982]
[1776503421440,33.48,76560.69,17.2,0.87011,0.00011,11.83547]
[1776503426799,33.48,76567.61,17.2,0.8709,0.00011,11.78654]
[1776503427806,33.48,76569.53,17.2,0.87112,0.00011,11.77311]
[1776503428474,33.48,76569.53,17.2,0.87112,0.00011,11.77311]
[1776503428813,33.48,76579.92,17.2,0.87228,0.00011,11.70084]
[1776503429526,33.48,76579.92,17.2,0.87228,0.00011,11.70084]
[1776503429820,33.48,76584.8,17.2,0.87282,0.00011,11.667]
[1776503432613,33.48,76585.47,17.2,0.87293,0.00011,11.65783]
[1776503432841,33.48,76585.02,17.2,0.87288,0.00011,11.66107]
[1776503434857,33.48,76588.14,17.2,0.87322,0.00011,11.63963]
[1776503440899,33.47,76584.31,17.2,0.87281,0.00011,11.66543]
[1776503441906,33.47,76581.51,17.2,0.8725,0.00011,11.6847]
[1776503442913,33.47,76575.82,17.2,0.87187,0.00011,11.7243]
[1776503443920,33.47,76567.02,17.2,0.87088,0.00011,11.78552]
[1776503444928,33.47,76563.6,17.2,0.8705,0.00011,11.80926]
[1776503446941,33.47,76563.39,17.2,0.87048,0.00011,11.81055]
[1776503447948,33.47,76563.72,17.2,0.87051,0.00011,11.80817]
[1776503451976,33.47,76564.08,17.2,0.87056,0.00011,11.80537]
[1776503453990,33.47,76564.45,17.2,0.8706,0.00011,11.80267]
[1776503454997,33.47,76565.86,17.2,0.87076,0.00011,11.7928]
[1776503456005,33.47,76565.6,17.2,0.87073,0.00011,11.79456]
[1776503457011,33.47,76565.77,17.2,0.87075,0.00011,11.79333]
[1776503458018,33.47,76569.7,17.2,0.8712,0.00011,11.76594]
[1776503462046,33.47,76573.65,17.2,0.87164,0.00011,11.73847]
[1776503463053,33.47,76577.85,17.2,0.87211,0.00011,11.70916]
[1776503464060,33.47,76580.64,17.2,0.87242,0.00011,11.68971]
[1776503468088,33.47,76584.87,17.2,0.8729,0.00011,11.66016]
[1776503469095,33.47,76586.94,17.2,0.87313,0.00011,11.64578]
[1776503471109,33.47,76584.61,17.2,0.87287,0.00011,11.66199]
[1776503477151,33.47,76584.46,17.2,0.87285,0.00011,11.66294]
[1776503480172,33.47,76586.57,17.2,0.87309,0.00011,11.64829]
[1776503486214,33.47,76587.84,17.2,0.87322,0.00011,11.63961]
[1776503487221,33.47,76585.46,17.2,0.87296,0.00011,11.65615]
[1776503489235,33.47,76583.08,17.2,0.8727,0.00011,11.67265]
[1776503493263,33.47,76577.48,17.2,0.87211,0.00011,11.70693]
[1776503494270,33.47,76575.0,17.2,0.87183,0.00011,11.72424]
[1776503499305,33.47,76575.41,17.2,0.87188,0.00011,11.72147]
[1776503500311,33.47,76573.23,17.2,0.87163,0.00011,11.7367]
[1776503501319,33.47,76570.95,17.2,0.87138,0.00011,11.75261]
[1776503506354,33.47,76569.45,17.2,0.87121,0.00011,11.76267]
[1776503509374,33.47,76563.26,17.2,0.87052,0.00011,11.80544]
[1776503510384,33.47,76562.22,17.2,0.87041,0.00011,11.81253]
[1776503511391,33.47,76560.32,17.2,0.8702,0.00011,11.8256]
[1776503513939,33.47,76560.32,17.2,0.8702,0.00011,11.8256]
[1776503514412,33.47,76557.83,17.2,0.86992,0.00011,11.8424]
[1776503515419,33.47,76553.57,17.2,0.86945,0.00011,11.87187]
[1776503516426,33.47,76551.77,17.2,0.86924,0.00011,11.88417]
[1776503517433,33.47,76550.3,17.2,0.86908,0.00011,11.89429]
[1776503520454,33.47,76549.33,17.2,0.86898,0.00011,11.90062]
[1776503522468,33.47,76557.7,17.2,0.86993,0.00011,11.84199]
[1776503524482,33.47,76555.31,17.2,0.86966,0.00011,11.85836]
[1776503525489,33.47,76551.97,17.2,0.86929,0.00011,11.88155]
[1776503526496,33.47,76551.19,17.2,0.8692,0.00011,11.88686]
[1776503528510,33.46,76549.8,17.2,0.86905,0.00011,11.89628]
[1776503529517,33.46,76549.03,17.2,0.86896,0.00011,11.9015]
[1776503530549,33.46,76549.03,17.2,0.86896,0.00011,11.9015]
[1776503530805,33.46,76548.68,17.2,0.86893,0.00011,11.90364]
[1776503533545,33.46,76557.13,17.2,0.86989,0.00011,11.84445]
[1776503534552,33.46,76557.13,17.2,0.86989,0.00011,11.84445]
[1776503535559,33.46,76563.22,17.2,0.87058,0.00011,11.80163]
[1776503537578,33.46,76569.05,17.2,0.87124,0.00011,11.76075]
[1776503538585,33.46,76572.84,17.2,0.87167,0.00011,11.73429]
[1776503543620,33.46,76573.73,17.2,0.87177,0.00011,11.72775]
[1776503549662,33.46,76575.16,17.2,0.87194,0.00011,11.71745]
[1776503554696,33.46,76577.78,17.2,0.87228,0.00011,11.69426]
[1776503558725,33.46,76581.18,17.2,0.87266,0.00011,11.67051]
[1776503559732,33.46,76584.91,17.2,0.87307,0.00011,11.64458]
[1776503562201,33.46,76590.43,17.2,0.87369,0.00011,11.60631]
[1776503562754,33.46,76598.41,17.2,0.87457,0.00011,11.55097]
[1776503563760,33.46,76602.61,17.2,0.87503,0.00011,11.52195]
[1776503566158,33.46,76603.96,17.2,0.87517,0.00011,11.51276]
[1776503566224,33.46,76605.94,17.2,0.87539,0.00011,11.49947]
[1776503566784,33.46,76610.72,17.2,0.87591,0.00011,11.46639]
[1776503568798,33.46,76612.78,17.2,0.87614,0.00011,11.45204]
[1776503569771,33.46,76612.78,17.2,0.87614,0.00011,11.45204]
[1776503570813,33.46,76616.5,17.2,0.87654,0.00011,11.42631]
[1776503573862,33.46,76617.28,17.2,0.87662,0.00011,11.42099]
[1776503573920,33.46,76621.22,17.2,0.87705,0.00011,11.39381]
[1776503574841,33.46,76623.09,17.2,0.87725,0.00011,11.38097]
[1776503575848,33.46,76618.67,17.2,0.87677,0.00011,11.4116]
[1776503576855,33.46,76615.65,17.2,0.87644,0.00011,11.43252]
[1776503580883,33.46,76613.0,17.2,0.87616,0.00011,11.45032]
[1776503585918,33.46,76613.15,17.2,0.87619,0.00011,11.44843]
[1776503590954,33.45,76613.86,17.2,0.87629,0.00011,11.44218]
[1776503594981,33.45,76611.72,17.2,0.87607,0.00011,11.45591]
[1776503600016,33.45,76610.86,17.2,0.876,0.00011,11.46046]
[1776503605051,33.45,76610.15,17.2,0.87594,0.00011,11.46398]
[1776503616128,33.44,76610.03,17.2,0.87602,0.00011,11.45717]
[1776503618438,33.44,76610.19,17.2,0.87604,0.00011,11.45581]
[1776503618503,33.44,76610.19,17.2,0.87604,0.00011,11.45581]
[1776503619149,33.44,76613.2,17.2,0.87638,0.00011,11.43449]
[1776503620156,33.44,76618.05,17.2,0.87691,0.00011,11.40073]
[1776503621163,33.44,76619.91,17.2,0.87711,0.00011,11.3877]
[1776503622516,33.44,76619.89,17.2,0.87711,0.00011,11.38769]
[1776503629218,33.43,76619.0,17.2,0.87703,0.00011,11.3927]
[1776503638282,33.43,76619.03,17.2,0.87706,0.00011,11.39096]
[1776503643317,33.43,76617.24,17.2,0.87688,0.00011,11.40245]
[1776503653284,33.43,76617.46,17.2,0.87691,0.00011,11.40055]
[1776503653388,33.42,76613.67,17.2,0.87652,0.00011,11.42527]
[1776503654395,33.42,76604.74,17.2,0.87554,0.00011,11.48703]
[1776503655402,33.42,76597.46,17.2,0.87475,0.00011,11.53734]
[1776503657255,33.42,76597.46,17.2,0.87475,0.00011,11.53734]
[1776503658477,33.42,76597.53,17.2,0.87476,0.00011,11.53638]
[1776503659433,33.42,76579.95,17.2,0.87282,0.00011,11.65832]
[1776503660439,33.42,76566.39,17.2,0.8713,0.00011,11.75286]
[1776503661446,33.42,76567.68,17.2,0.87144,0.00011,11.74392]
[1776503662480,33.42,76567.68,17.2,0.87144,0.00011,11.74392]
[1776503665474,33.42,76570.99,17.2,0.87181,0.00011,11.72109]
[1776503666482,33.42,76573.49,17.2,0.87209,0.00011,11.70365]
[1776503669506,33.42,76560.12,17.2,0.87059,0.00011,11.7967]
[1776503670513,33.42,76552.85,17.2,0.86977,0.00011,11.84738]
[1776503675547,33.42,76552.52,17.2,0.86978,0.00011,11.84448]
[1776503682594,33.42,76553.3,17.2,0.86987,0.00011,11.83867]
[1776503687632,33.42,76552.85,17.2,0.86983,0.00011,11.84111]
[1776503688639,33.42,76556.74,17.2,0.87027,0.00011,11.81388]
[1776503689646,33.42,76561.47,17.2,0.87081,0.00011,11.78086]
[1776503694942,33.42,76562.92,17.2,0.87097,0.00011,11.77075]
[1776503700726,33.42,76563.75,17.2,0.87106,0.00011,11.76502]
[1776503705761,33.42,76560.71,17.2,0.87072,0.00011,11.78619]
[1776503706768,33.42,76558.42,17.2,0.87046,0.00011,11.80212]
[1776503711803,33.42,76556.64,17.2,0.87029,0.00011,11.81288]
[1776503713817,33.41,76551.78,17.2,0.86975,0.00011,11.8461]
[1776503716838,33.41,76548.55,17.2,0.8694,0.00011,11.86752]
[1776503721873,33.41,76551.52,17.2,0.86975,0.00011,11.84609]
[1776503729929,33.41,76551.05,17.2,0.86971,0.00011,11.84857]
[1776503734964,33.41,76549.49,17.2,0.86958,0.00011,11.8542]
[1776503739999,33.41,76549.08,17.2,0.86954,0.00011,11.85659]
[1776503745034,33.4,76549.04,17.2,0.86955,0.00011,11.85642]
[1776503751075,33.4,76548.26,17.2,0.86947,0.00011,11.86133]
[1776503756110,33.4,76547.23,17.2,0.86935,0.00011,11.86809]
[1776503761146,33.4,76545.37,17.2,0.86915,0.00011,11.88062]
[1776503762153,33.4,76549.22,17.2,0.86959,0.00011,11.85362]
[1776503763159,33.4,76559.31,17.2,0.87073,0.00011,11.78315]
[1776503764167,33.4,76560.98,17.2,0.87092,0.00011,11.77154]
[1776503770208,33.4,76560.09,17.2,0.87084,0.00011,11.7768]
[1776503775243,33.4,76562.74,17.2,0.87115,0.00011,11.75752]
[1776503781289,33.39,76562.18,17.2,0.8711,0.00011,11.76048]
[1776503782293,33.39,76565.15,17.2,0.87144,0.00011,11.73962]
[1776503785313,33.39,76562.9,17.2,0.87119,0.00011,11.7549]
[1776503786320,33.39,76560.26,17.2,0.87089,0.00011,11.77315]
[1776503787328,33.39,76556.2,17.2,0.87044,0.00011,11.80129]
[1776503792363,33.39,76556.6,17.2,0.87053,0.00011,11.79356]
[1776503795384,33.39,76553.41,17.2,0.87017,0.00011,11.81569]
[1776503796390,33.39,76550.84,17.2,0.86988,0.00011,11.83355]
[1776503799411,33.39,76547.83,17.2,0.86954,0.00011,11.8542]
[1776503803439,33.39,76543.19,17.2,0.86903,0.00011,11.88602]
[1776503811495,33.39,76541.12,17.2,0.86881,0.00011,11.89893]
[1776503813510,33.39,76537.01,17.2,0.86835,0.00011,11.92727]
[1776503813841,33.39,76537.01,17.2,0.86835,0.00011,11.92727]
[1776503814517,33.38,76527.35,17.2,0.86725,0.00012,11.99464]
[1776503814722,33.38,76527.35,17.2,0.86725,0.00012,11.99464]
[1776503814889,33.38,76527.35,17.2,0.86725,0.00012,11.99464]
[1776503815533,33.38,76516.39,17.2,0.86599,0.00012,12.07123]
[1776503817458,33.38,76516.39,17.2,0.86599,0.00012,12.07123]
[1776503817484,33.38,76516.39,17.2,0.86599,0.00012,12.07123]
[1776503816531,33.38,76503.13,17.2,0.86444,0.00012,12.16422]
[1776503818468,33.38,76503.13,17.2,0.86444,0.00012,12.16422]
[1776503817868,33.38,76497.14,17.2,0.86374,0.00012,12.2062]
[1776503818627,33.38,76497.14,17.2,0.86374,0.00012,12.2062]
[1776503818672,33.38,76488.97,17.2,0.86279,0.00012,12.26352]
[1776503819570,33.38,76474.52,17.2,0.86108,0.00012,12.36521]
[1776503820577,33.38,76474.75,17.2,0.8611,0.00012,12.36353]
[1776503821546,33.38,76474.75,17.2,0.8611,0.00012,12.36353]
[1776503827188,33.38,76473.88,17.2,0.86101,0.00012,12.36931]
[1776503827626,33.38,76460.85,17.2,0.85945,0.00012,12.46089]
[1776503828633,33.38,76452.5,17.2,0.85846,0.00012,12.51951]
[1776503830986,33.38,76452.51,17.2,0.85846,0.00012,12.51915]
[1776503833668,33.35,76458.08,17.2,0.85932,0.00012,12.46849]
[1776503835682,33.34,76466.28,17.2,0.86039,0.00012,12.40518]
[1776503837511,33.33,76469.56,17.2,0.86084,0.00012,12.37846]
[1776503838703,33.33,76472.96,17.2,0.86125,0.00012,12.35441]
[1776503840717,33.33,76481.14,17.2,0.86222,0.00012,12.29662]
[1776503842731,33.33,76484.73,17.2,0.86265,0.00012,12.27131]
[1776503844745,33.33,76486.76,17.2,0.86289,0.00012,12.25662]
[1776503845752,33.33,76489.58,17.2,0.86323,0.00012,12.23659]
[1776503847766,33.33,76491.57,17.2,0.86347,0.00012,12.22228]
[1776503850788,33.33,76497.22,17.2,0.86414,0.00012,12.18211]
[1776503853809,33.33,76491.16,17.2,0.86348,0.00012,12.21932]
[1776503854816,33.33,76488.14,17.2,0.86313,0.00012,12.24042]
[1776503855822,33.33,76485.94,17.2,0.86287,0.00012,12.25572]
[1776503858844,33.33,76479.57,17.2,0.86213,0.00012,12.3]
[1776503859851,33.33,76473.64,17.2,0.86143,0.00012,12.34152]
[1776503861098,33.33,76473.64,17.2,0.86143,0.00012,12.34152]
[1776503861865,33.32,76480.78,17.2,0.86228,0.00012,12.29057]
[1776503862872,33.32,76491.36,17.2,0.86354,0.00012,12.21585]
[1776503863879,33.32,76493.88,17.2,0.86383,0.00012,12.19797]
[1776503865178,33.32,76493.88,17.2,0.86383,0.00012,12.19797]
[1776503870928,33.32,76494.81,17.2,0.86397,0.00012,12.18981]
[1776503871935,33.32,76498.73,17.2,0.86443,0.00012,12.16194]
[1776503873949,33.32,76505.6,17.2,0.86524,0.00012,12.11313]
[1776503875963,33.32,76508.53,17.2,0.86559,0.00012,12.09208]
[1776503876609,33.32,76508.53,17.2,0.86559,0.00012,12.09208]
[1776503877547,33.32,76508.53,17.2,0.86559,0.00012,12.09208]
[1776503877516,33.31,76510.98,17.2,0.86589,0.00012,12.07438]
[1776503877977,33.31,76512.17,17.2,0.86602,0.00012,12.06602]
[1776503878985,33.31,76514.68,17.2,0.86632,0.00012,12.04818]
[1776503882005,33.31,76516.85,17.2,0.86658,0.00012,12.03239]
[1776503887077,33.31,76520.95,17.2,0.86706,0.00012,12.00283]
[1776503888063,33.31,76539.2,17.2,0.86916,0.00011,11.87471]
[1776503889070,33.31,76553.26,17.2,0.87077,0.00011,11.77593]
[1776503890077,33.31,76553.43,17.2,0.87079,0.00011,11.77456]
[1776503891085,33.31,76554.07,17.2,0.87086,0.00011,11.77004]
[1776503891655,33.31,76554.07,17.2,0.87086,0.00011,11.77004]
[1776503893102,33.31,76549.45,17.2,0.87034,0.00011,11.80228]
[1776503895591,33.31,76547.61,17.2,0.87014,0.00011,11.81447]
[1776503901159,33.3,76547.34,17.2,0.87013,0.00011,11.81492]
[1776503904179,33.3,76542.47,17.2,0.86959,0.00011,11.84828]
[1776503905187,33.3,76534.08,17.2,0.86863,0.00011,11.90695]
[1776503906194,33.3,76527.39,17.2,0.86787,0.00011,11.95368]
[1776503911228,33.3,76525.66,17.2,0.86773,0.00012,11.9598]
[1776503916264,33.3,76524.74,17.2,0.86765,0.00012,11.96507]
[1776503921299,33.29,76523.93,17.2,0.86757,0.00012,11.96968]
[1776503924320,33.29,76517.01,17.2,0.86678,0.00012,12.01763]
[1776503925327,33.29,76511.94,17.2,0.8662,0.00012,12.05298]
[1776503931372,33.29,76510.21,17.2,0.86603,0.00012,12.06312]
[1776503932379,33.29,76513.62,17.2,0.86643,0.00012,12.0388]
[1776503933386,33.29,76523.38,17.2,0.86757,0.00012,11.96992]
[1776503934393,33.29,76525.28,17.2,0.86779,0.00012,11.95636]
[1776503940435,33.28,76525.49,17.2,0.86783,0.00012,11.95362]
[1776503943457,33.28,76529.71,17.2,0.86833,0.00011,11.92335]
[1776503944465,33.28,76536.49,17.2,0.86911,0.00011,11.87561]
[1776503948493,33.28,76534.11,17.2,0.86884,0.00011,11.89175]
[1776503952522,33.28,76530.99,17.2,0.8685,0.00011,11.91297]
[1776503957558,33.28,76529.06,17.2,0.86829,0.00011,11.92542]
[1776503958564,33.27,76525.66,17.2,0.86791,0.00012,11.94905]
[1776503960579,33.27,76523.37,17.2,0.86765,0.00012,11.96458]
[1776503962595,33.27,76520.38,17.2,0.86732,0.00012,11.98499]
[1776503969644,33.27,76519.21,17.2,0.86722,0.00012,11.99092]
[1776503973673,33.26,76508.38,17.2,0.86602,0.00012,12.06106]
[1776503974679,33.26,76503.07,17.2,0.86541,0.00012,12.09802]
[1776503975686,33.26,76497.08,17.2,0.86472,0.00012,12.13973]
[1776503980722,33.26,76493.3,17.2,0.86432,0.00012,12.16383]
[1776503982736,33.25,76497.56,17.2,0.86484,0.00012,12.13275]
[1776503983743,33.25,76499.75,17.2,0.8651,0.00012,12.11685]
[1776503988777,33.25,76500.7,17.2,0.86525,0.00012,12.10799]
[1776503993813,33.24,76501.71,17.2,0.86539,0.00012,12.09947]
[1776503994820,33.24,76503.79,17.2,0.86563,0.00012,12.08465]
[1776503995827,33.24,76508.47,17.2,0.86618,0.00012,12.05155]
[1776503997841,33.24,76510.58,17.2,0.86643,0.00012,12.03607]
[1776504000868,33.24,76514.28,17.2,0.86688,0.00012,12.00913]
[1776504001872,33.24,76525.91,17.2,0.86822,0.00012,11.9271]
[1776504002879,33.24,76527.64,17.2,0.86843,0.00011,11.91479]
[1776504007914,33.24,76524.86,17.2,0.86812,0.00012,11.9336]
[1776504009928,33.24,76522.48,17.2,0.86785,0.00012,11.94994]
[1776504010935,33.24,76519.83,17.2,0.86755,0.00012,11.96836]
[1776504015973,33.23,76519.21,17.2,0.8675,0.00012,11.97146]
[1776504021008,33.23,76519.57,17.2,0.86756,0.00012,11.9677]
[1776504026043,33.23,76518.62,17.2,0.86747,0.00012,11.9731]
[1776504031079,33.22,76518.67,17.2,0.86754,0.00012,11.96668]
[1776504034100,33.22,76523.04,17.2,0.86805,0.00012,11.93516]
[1776504039135,33.22,76521.98,17.2,0.86795,0.00012,11.94143]
[1776504044170,33.22,76521.54,17.2,0.86792,0.00012,11.94329]
[1776504049205,33.21,76521.98,17.2,0.86799,0.00012,11.93893]
[1776504055252,33.21,76522.81,17.2,0.86811,0.00012,11.93154]
[1776504065322,33.21,76521.57,17.2,0.86801,0.00012,11.93777]
[1776504070357,33.2,76522.4,17.2,0.86812,0.00012,11.93065]
[1776504073379,33.2,76507.74,17.2,0.86644,0.00012,12.03289]
[1776504074386,33.2,76499.36,17.2,0.86547,0.00012,12.09158]
[1776504079420,33.19,76499.16,17.2,0.86549,0.00012,12.0907]
[1776504084455,33.19,76498.01,17.2,0.86538,0.00012,12.09682]
[1776504094526,33.18,76497.87,17.2,0.86544,0.00012,12.09096]
[1776504095533,33.18,76494.41,17.2,0.86504,0.00012,12.11521]
[1776504096540,33.18,76491.79,17.2,0.86474,0.00012,12.13349]
[1776504101575,33.18,76487.56,17.2,0.86426,0.00012,12.16218]
[1776504106610,33.18,76485.68,17.2,0.86406,0.00012,12.1741]
[1776504107617,33.18,76490.74,17.2,0.86466,0.00012,12.13808]
[1776504109631,33.18,76493.9,17.2,0.86504,0.00012,12.11524]
[1776504111645,33.17,76496.99,17.2,0.86541,0.00012,12.09285]
[1776504114670,33.17,76500.0,17.2,0.86578,0.00012,12.07075]
[1776504115677,33.17,76502.74,17.2,0.8661,0.00012,12.05107]
[1776504120712,33.17,76503.7,17.2,0.86624,0.00012,12.04275]
[1776504125748,33.16,76508.98,17.2,0.86688,0.00012,12.00403]
[1776504126755,33.16,76516.84,17.2,0.86779,0.00012,11.94839]
[1776504127762,33.16,76525.54,17.2,0.8688,0.00011,11.88696]
[1776504129776,33.16,76524.62,17.2,0.8687,0.00012,11.89311]
[1776504130783,33.16,76518.73,17.2,0.86802,0.00012,11.9345]
[1776504131790,33.16,76511.32,17.2,0.86716,0.00012,11.98658]
[1776504133805,33.16,76509.1,17.2,0.86691,0.00012,12.00176]
[1776504138839,33.16,76509.64,17.2,0.867,0.00012,11.99674]
[1776504140852,33.16,76507.66,17.2,0.86677,0.00012,12.01022]
[1776504152937,33.15,76506.71,17.2,0.86675,0.00012,12.00918]
[1776504156965,33.15,76501.35,17.2,0.86615,0.00012,12.04599]
[1776504159549,33.15,76499.93,17.2,0.86598,0.00012,12.05572]
[1776504159616,33.15,76496.56,17.2,0.8656,0.00012,12.07888]
[1776504159986,33.15,76511.04,17.2,0.86729,0.00012,11.97668]
[1776504160993,33.15,76524.67,17.2,0.86886,0.00012,11.8807]
[1776504162000,33.15,76524.87,17.2,0.86889,0.00012,11.87923]
[1776504163645,33.15,76524.87,17.2,0.86889,0.00012,11.87923]
[1776504170056,33.14,76522.64,17.2,0.86865,0.00012,11.89366]
[1776504175091,33.14,76519.73,17.2,0.86832,0.00012,11.91367]
[1776504176098,33.14,76517.7,17.2,0.86809,0.00012,11.92784]
[1776504181133,33.14,76516.37,17.2,0.86795,0.00012,11.93643]
[1776504182141,33.14,76513.88,17.2,0.86766,0.00012,11.95382]
[1776504183148,33.14,76509.55,17.2,0.86716,0.00012,11.98417]
[1776504188183,33.14,76509.97,17.2,0.86723,0.00012,11.98006]
[1776504190197,33.14,76513.1,17.2,0.8676,0.00012,11.95754]
[1776504191204,33.14,76515.44,17.2,0.86788,0.00012,11.94085]
[1776504196239,33.13,76516.22,17.2,0.86798,0.00012,11.93455]
[1776504199260,33.13,76513.54,17.2,0.86768,0.00012,11.95297]
[1776504200267,33.13,76511.36,17.2,0.86743,0.00012,11.96817]
[1776504205301,33.13,76511.61,17.2,0.86747,0.00012,11.96533]
[1776504210337,33.13,76511.56,17.2,0.86748,0.00012,11.96476]
[1776504215372,33.13,76511.19,17.2,0.8675,0.00012,11.96171]
[1776504220409,33.12,76510.73,17.2,0.86746,0.00012,11.96403]
[1776504225981,33.12,76510.64,17.2,0.86746,0.00012,11.96394]
[1776504231484,33.12,76511.2,17.2,0.86754,0.00012,11.95873]
[1776504236519,33.12,76511.07,17.2,0.86754,0.00012,11.95859]
[1776504241555,33.11,76511.55,17.2,0.86761,0.00012,11.95432]
[1776504246590,33.11,76511.42,17.2,0.86761,0.00012,11.95438]
[1776504251628,33.11,76510.11,17.2,0.86748,0.00012,11.96274]
[1776504255657,33.11,76512.1,17.2,0.86772,0.00012,11.94804]
[1776504259685,33.11,76510.82,17.2,0.86758,0.00012,11.95645]
[1776504260692,33.11,76505.8,17.2,0.867,0.00012,11.99174]
[1776504261698,33.11,76503.73,17.2,0.86676,0.00012,12.00616]
[1776504262705,33.11,76496.33,17.2,0.8659,0.00012,12.05823]
[1776504263713,33.11,76489.78,17.2,0.86514,0.00012,12.10426]
[1776504264720,33.1,76486.99,17.2,0.86482,0.00012,12.12364]
[1776504269756,33.1,76486.18,17.2,0.86475,0.00012,12.12744]
[1776504274792,33.1,76485.29,17.2,0.8647,0.00012,12.12819]
[1776504275799,33.1,76487.7,17.2,0.86499,0.00012,12.11098]
[1776504277813,33.1,76491.56,17.2,0.86544,0.00012,12.08369]
[1776504278820,33.1,76488.14,17.2,0.86504,0.00012,12.10806]
[1776504279827,33.1,76485.57,17.2,0.86473,0.00012,12.12639]
[1776504281841,33.1,76491.74,17.2,0.86545,0.00012,12.08289]
[1776504282848,33.1,76498.05,17.2,0.86619,0.00012,12.03838]
[1776504284862,33.1,76501.62,17.2,0.8666,0.00012,12.01352]
[1776504285869,33.1,76504.03,17.2,0.86688,0.00012,11.9967]
[1776504286876,33.1,76507.56,17.2,0.86729,0.00012,11.97174]
[1776504287883,33.1,76509.84,17.2,0.86755,0.00012,11.95565]
[1776504292918,33.1,76510.0,17.2,0.86757,0.00012,11.95467]
[1776504297955,33.1,76510.92,17.2,0.86768,0.00012,11.9483]
[1776504298959,33.1,76514.8,17.2,0.86812,0.00012,11.92094]
[1776504301981,33.1,76519.29,17.2,0.86865,0.00012,11.88898]
[1776504302988,33.1,76524.17,17.2,0.86921,0.00012,11.85436]
[1776504305008,33.1,76526.77,17.2,0.86952,0.00011,11.83573]
[1776504306938,33.1,76527.37,17.2,0.86959,0.00011,11.83137]
[1776504307016,33.1,76535.19,17.2,0.87049,0.00011,11.77615]
[1776504308023,33.1,76538.54,17.2,0.87087,0.00011,11.75246]
[1776504309937,33.1,76539.08,17.2,0.87093,0.00011,11.74859]
[1776504311050,33.1,76543.5,17.2,0.87144,0.00011,11.71734]
[1776504313060,33.1,76547.53,17.2,0.8719,0.00011,11.68895]
[1776504314067,33.1,76550.16,17.2,0.8722,0.00011,11.67025]
[1776504319101,33.1,76544.78,17.2,0.8716,0.00011,11.70714]
[1776504323130,33.09,76554.17,17.2,0.87268,0.00011,11.64015]
[1776504324655,33.09,76554.17,17.2,0.87268,0.00011,11.64015]
[1776504324667,33.09,76558.37,17.2,0.87316,0.00011,11.61022]
[1776504325144,33.09,76562.31,17.2,0.8736,0.00011,11.58256]
[1776504329411,33.09,76560.27,17.2,0.87339,0.00011,11.5959]
[1776504335214,33.09,76561.83,17.2,0.87363,0.00011,11.57866]
[1776504338235,33.09,76563.82,17.2,0.87386,0.00011,11.56397]
[1776504339242,33.08,76565.59,17.2,0.87407,0.00011,11.55133]
[1776504344277,33.08,76565.43,17.2,0.87406,0.00011,11.55143]
[1776504349311,33.08,76565.67,17.2,0.87411,0.00011,11.54852]
[1776504350507,33.08,76565.67,17.2,0.87411,0.00011,11.54852]
[1776504350556,33.08,76565.67,17.2,0.87411,0.00011,11.54827]
[1776504352211,33.08,76565.67,17.2,0.87411,0.00011,11.54827]
[1776504354189,33.08,76566.03,17.2,0.87416,0.00011,11.54524]
[1776504359382,33.07,76566.04,17.2,0.87419,0.00011,11.5434]
[1776504360389,33.07,76568.06,17.2,0.87442,0.00011,11.52898]
[1776504366431,33.07,76568.71,17.2,0.87452,0.00011,11.52305]
[1776504368445,33.07,76566.39,17.2,0.87426,0.00011,11.53887]
[1776504369452,33.07,76564.29,17.2,0.87403,0.00011,11.55336]
[1776504371467,33.07,76562.25,17.2,0.87381,0.00011,11.56714]
[1776504373480,33.07,76567.71,17.2,0.87443,0.00011,11.52822]
[1776504374487,33.07,76577.54,17.2,0.87553,0.00011,11.45894]
[1776504375496,33.06,76580.4,17.2,0.87586,0.00011,11.43863]
[1776504376504,33.06,76582.67,17.2,0.87611,0.00011,11.42255]
[1776504381539,33.06,76582.21,17.2,0.87607,0.00011,11.42508]
[1776504382546,33.06,76584.8,17.2,0.87636,0.00011,11.40682]
[1776504384559,33.06,76586.99,17.2,0.87661,0.00011,11.39126]
[1776504390603,33.06,76583.73,17.2,0.87625,0.00011,11.4136]
[1776504391611,33.06,76582.06,17.2,0.87611,0.00011,11.4205]
[1776504395639,33.06,76584.09,17.2,0.87634,0.00011,11.40582]
[1776504396901,33.06,76589.01,17.2,0.87689,0.00011,11.37118]
[1776504397653,33.06,76592.16,17.2,0.87724,0.00011,11.34915]
[1776504400674,33.06,76593.66,17.2,0.8774,0.00011,11.33863]
[1776504402597,33.06,76594.05,17.2,0.87744,0.00011,11.33592]
[1776504402688,33.06,76599.43,17.2,0.87803,0.00011,11.29835]
[1776504403695,33.06,76601.69,17.2,0.87828,0.00011,11.28264]
[1776504407723,33.06,76598.75,17.2,0.87795,0.00011,11.3035]
[1776504414091,33.06,76598.64,17.2,0.87794,0.00011,11.3045]
[1776504422829,33.06,76600.27,17.2,0.87811,0.00011,11.29387]
[1776504427864,33.06,76602.44,17.2,0.87834,0.00011,11.27912]
[1776504429404,33.06,76601.57,17.2,0.87824,0.00011,11.28531]
[1776504432532,33.06,76601.39,17.2,0.87822,0.00011,11.28677]
[1776504437935,33.07,76600.47,17.2,0.87811,0.00011,11.29389]
[1776504439949,33.07,76598.58,17.2,0.8779,0.00011,11.30727]
[1776504444984,33.07,76598.92,17.2,0.87793,0.00011,11.30532]
[1776504450019,33.07,76600.82,17.2,0.87813,0.00011,11.29252]
[1776504455054,33.07,76602.55,17.2,0.87835,0.00011,11.27637]
[1776504461096,33.07,76600.86,17.2,0.87815,0.00011,11.28895]
[1776504463112,33.07,76597.51,17.2,0.87778,0.00011,11.31255]
[1776504468147,33.07,76596.88,17.2,0.87771,0.00011,11.3173]
[1776504473183,33.07,76595.97,17.2,0.8776,0.00011,11.32402]
[1776504481238,33.07,76593.02,17.2,0.87727,0.00011,11.3451]
[1776504488287,33.07,76591.63,17.2,0.87711,0.00011,11.35515]
[1776504489295,33.07,76589.78,17.2,0.87691,0.00011,11.36812]
[1776504491309,33.08,76587.97,17.2,0.87671,0.00011,11.3808]
[1776504494330,33.08,76594.26,17.2,0.8774,0.00011,11.33687]
[1776504501378,33.08,76593.96,17.2,0.87736,0.00011,11.33952]
[1776504507420,33.08,76593.78,17.2,0.87733,0.00011,11.34132]
[1776504520511,33.08,76593.67,17.2,0.87734,0.00011,11.33865]
[1776504527562,33.08,76593.85,17.2,0.87735,0.00011,11.33817]
[1776504533604,33.08,76593.93,17.2,0.87734,0.00011,11.3383]
[1776504538639,33.08,76595.98,17.2,0.87756,0.00011,11.32459]
[1776504540653,33.09,76598.33,17.2,0.87781,0.00011,11.30846]
[1776504541660,33.09,76601.19,17.2,0.87813,0.00011,11.28847]
[1776504542666,33.09,76604.15,17.2,0.87845,0.00011,11.26781]
[1776504547702,33.09,76604.61,17.2,0.8785,0.00011,11.26477]
[1776504552740,33.09,76604.7,17.2,0.87851,0.00011,11.26432]
[1776504554754,33.09,76602.45,17.2,0.87826,0.00011,11.28026]
[1776504560796,33.09,76603.24,17.2,0.87833,0.00011,11.2758]
[1776504565831,33.09,76601.94,17.2,0.87818,0.00011,11.2855]
[1776504569859,33.09,76604.07,17.2,0.87841,0.00011,11.27079]
[1776504576908,33.09,76604.07,17.2,0.87844,0.00011,11.26644]
[1776504581944,33.09,76603.29,17.2,0.87835,0.00011,11.2721]
[1776504593022,33.09,76603.7,17.2,0.87839,0.00011,11.26973]
[1776504601078,33.09,76603.61,17.2,0.87838,0.00011,11.27066]
[1776504603093,33.09,76598.49,17.2,0.87781,0.00011,11.30646]
[1776504604098,33.09,76594.08,17.2,0.87733,0.00011,11.33738]
[1776504605106,33.09,76596.07,17.2,0.87755,0.00011,11.32356]
[1776504607120,33.09,76593.14,17.2,0.87722,0.00011,11.34423]
[1776504608127,33.1,76590.22,17.2,0.8769,0.00011,11.36471]
[1776504610141,33.1,76592.27,17.2,0.87712,0.00011,11.35047]
[1776504615176,33.1,76588.8,17.2,0.87674,0.00011,11.37498]
[1776504620213,33.1,76588.31,17.2,0.87668,0.00011,11.37842]
[1776504625248,33.1,76586.57,17.2,0.87649,0.00011,11.39055]
[1776504630283,33.1,76586.29,17.2,0.87646,0.00011,11.39235]
[1776504635317,33.1,76589.62,17.2,0.87687,0.00011,11.36417]
[1776504636325,33.1,76593.9,17.2,0.87734,0.00011,11.33427]
[1776504642367,33.1,76593.92,17.2,0.87734,0.00011,11.33439]
[1776504648409,33.1,76594.34,17.2,0.87738,0.00011,11.33175]
[1776504653530,33.1,76594.66,17.2,0.87742,0.00011,11.32974]
[1776504665528,33.1,76595.05,17.2,0.87745,0.00011,11.32775]
[1776504668549,33.1,76596.85,17.2,0.87764,0.00011,11.31535]
[1776504676604,33.1,76598.59,17.2,0.87782,0.00011,11.30382]
[1776504681640,33.1,76597.75,17.2,0.87773,0.00011,11.31007]
[1776504687682,33.1,76597.95,17.2,0.87774,0.00011,11.3091]
[1776504691946,33.1,76598.8,17.2,0.87783,0.00011,11.30338]
[1776504693151,33.1,76599.89,17.2,0.87799,0.00011,11.29113]
[1776504693246,33.1,76607.47,17.2,0.87882,0.00011,11.23836]
[1776504694197,33.1,76607.47,17.2,0.87882,0.00011,11.23836]
[1776504694293,33.1,76610.3,17.2,0.87913,0.00011,11.21868]
[1776504698195,33.1,76611.55,17.2,0.87926,0.00011,11.21004]
[1776504703794,33.1,76613.16,17.2,0.87943,0.00011,11.19922]
[1776504709468,33.1,76612.78,17.2,0.87938,0.00011,11.20216]
[1776504709469,33.1,76612.78,17.2,0.87938,0.00011,11.20216]
[1776504709910,33.1,76614.49,17.2,0.87957,0.00011,11.19034]
[1776504710009,33.1,76624.07,17.2,0.88061,0.00011,11.1238]
[1776504710535,33.1,76624.07,17.2,0.88061,0.00011,11.1238]
[1776504710845,33.1,76627.81,17.2,0.88101,0.00011,11.09782]
[1776504711852,33.11,76629.89,17.2,0.88123,0.00011,11.08371]
[1776504713523,33.11,76629.66,17.2,0.8812,0.00011,11.08556]
[1776504714875,33.11,76625.92,17.2,0.88079,0.00011,11.11202]
[1776504715882,33.11,76621.9,17.2,0.88035,0.00011,11.14015]
[1776504720917,33.11,76621.38,17.2,0.88028,0.00011,11.14453]
[1776504725955,33.11,76620.97,17.2,0.88023,0.00011,11.14818]
[1776504730991,33.11,76620.6,17.2,0.88018,0.00011,11.1515]
[1776504734012,33.11,76623.58,17.2,0.88049,0.00011,11.13123]
[1776504735020,33.11,76626.42,17.2,0.88079,0.00011,11.11169]
[1776504739048,33.12,76628.36,17.2,0.88099,0.00011,11.09906]
[1776504741062,33.12,76638.42,17.2,0.88206,0.00011,11.02974]
[1776504742069,33.12,76645.68,17.2,0.88283,0.00011,10.97979]
[1776504744083,33.12,76649.41,17.2,0.88322,0.00011,10.9548]
[1776504745090,33.12,76657.86,17.2,0.88411,0.00011,10.89651]
[1776504746097,33.12,76662.13,17.2,0.88456,0.00011,10.86723]
[1776504751131,33.12,76661.87,17.2,0.88455,0.00011,10.86549]
[1776504753146,33.12,76659.64,17.2,0.88431,0.00011,10.88134]
[1776504756167,33.12,76657.69,17.2,0.8841,0.00011,10.89505]
[1776504764222,33.13,76656.29,17.2,0.88395,0.00011,10.90522]
[1776504768251,33.13,76653.49,17.2,0.88365,0.00011,10.9248]
[1776504773286,33.13,76651.44,17.2,0.88343,0.00011,10.93915]
[1776504778321,33.13,76653.14,17.2,0.8836,0.00011,10.92754]
[1776504782349,33.13,76660.57,17.2,0.88439,0.00011,10.87645]
[1776504783356,33.13,76663.9,17.2,0.88474,0.00011,10.85355]
[1776504784363,33.13,76666.59,17.2,0.88502,0.0001,10.83483]
[1776504790405,33.12,76667.72,17.2,0.88515,0.0001,10.82612]
[1776504794433,33.12,76675.16,17.2,0.88594,0.0001,10.77438]
[1776504796447,33.12,76677.85,17.2,0.88622,0.0001,10.75576]
[1776504801482,33.12,76674.92,17.2,0.88592,0.0001,10.77566]
[1776504805510,33.12,76676.68,17.2,0.88611,0.0001,10.76316]
[1776504810544,33.12,76676.67,17.2,0.88611,0.0001,10.76281]
[1776504817594,33.12,76675.29,17.2,0.88602,0.0001,10.76708]
[1776504822628,33.12,76676.07,17.2,0.88611,0.0001,10.76134]
[1776504824642,33.12,76679.53,17.2,0.88647,0.0001,10.73742]
[1776504829939,33.12,76680.79,17.2,0.8866,0.0001,10.72867]
[1776504833706,33.12,76678.42,17.2,0.88636,0.0001,10.74484]
[1776504834713,33.12,76674.63,17.2,0.88596,0.0001,10.77087]
[1776504836727,33.12,76672.13,17.2,0.8857,0.0001,10.78791]
[1776504841762,33.12,76675.16,17.2,0.88603,0.0001,10.7666]
[1776504842769,33.12,76678.01,17.2,0.88632,0.0001,10.74694]
[1776504845792,33.12,76679.88,17.2,0.88652,0.0001,10.73402]
[1776504851521,33.12,76681.29,17.2,0.88667,0.0001,10.72427]
[1776504853700,33.12,76681.05,17.2,0.88664,0.0001,10.7259]
[1776504858883,33.12,76680.95,17.2,0.88663,0.0001,10.72647]
[1776504865932,33.12,76680.45,17.2,0.88658,0.0001,10.7297]
[1776504869960,33.12,76683.88,17.2,0.88694,0.0001,10.70604]
[1776504874994,33.12,76684.31,17.2,0.88703,0.0001,10.69851]
[1776504879022,33.12,76686.77,17.2,0.88728,0.0001,10.68177]
[1776504880032,33.12,76690.69,17.2,0.88768,0.0001,10.65493]
[1776504884060,33.12,76692.38,17.2,0.88785,0.0001,10.64375]
[1776504886073,33.12,76696.81,17.2,0.8883,0.0001,10.6136]
[1776504889095,33.12,76695.14,17.2,0.88813,0.0001,10.62548]
[1776504896144,33.12,76694.56,17.2,0.88805,0.0001,10.63029]
[1776504903374,33.12,76694.72,17.2,0.88806,0.0001,10.62962]
[1776504904200,33.12,76697.14,17.2,0.88831,0.0001,10.61346]
[1776504909237,33.12,76696.16,17.2,0.8882,0.0001,10.6208]
[1776504914272,33.12,76695.14,17.2,0.88808,0.0001,10.62835]
[1776504915280,33.12,76693.41,17.2,0.8879,0.0001,10.64031]
[1776504919308,33.13,76685.87,17.2,0.88712,0.0001,10.69233]
[1776504920315,33.13,76683.13,17.2,0.88684,0.0001,10.71115]
[1776504921322,33.13,76677.8,17.2,0.88628,0.0001,10.74777]
[1776504925350,33.12,76675.76,17.2,0.88607,0.0001,10.76154]
[1776504929378,33.12,76673.98,17.2,0.88589,0.0001,10.77354]
[1776504930385,33.12,76675.72,17.2,0.88607,0.0001,10.76181]
[1776504931391,33.12,76677.68,17.2,0.88632,0.0001,10.74362]
[1776504936427,33.13,76678.31,17.2,0.88638,0.0001,10.73959]
[1776504943475,33.13,76678.13,17.2,0.88633,0.0001,10.74235]
[1776504948511,33.13,76678.85,17.2,0.8864,0.0001,10.7382]
[1776504953546,33.13,76678.19,17.2,0.88632,0.0001,10.7436]
[1776504963616,33.14,76675.08,17.2,0.88595,0.0001,10.76762]
[1776504964623,33.14,76673.13,17.2,0.88575,0.0001,10.78133]
[1776504967644,33.14,76671.4,17.2,0.88555,0.0001,10.79403]
[1776504970665,33.14,76673.74,17.2,0.88579,0.0001,10.77871]
[1776504972679,33.14,76675.88,17.2,0.886,0.0001,10.76457]
[1776504977714,33.15,76676.29,17.2,0.88602,0.0001,10.76326]
[1776504982748,33.15,76677.62,17.2,0.88614,0.0001,10.75565]
[1776504984762,33.15,76675.39,17.2,0.88589,0.0001,10.7716]
[1776504989798,33.15,76675.13,17.2,0.88585,0.0001,10.77483]
[1776504994833,33.16,76675.05,17.2,0.88586,0.0001,10.77213]
[1776505000875,33.16,76674.22,17.2,0.88575,0.0001,10.77952]
[1776505006917,33.16,76674.31,17.2,0.88573,0.0001,10.78057]
[1776505011970,33.17,76672.32,17.2,0.8855,0.0001,10.79567]
[1776505012977,33.17,76667.77,17.2,0.88502,0.0001,10.82724]
[1776505013984,33.17,76658.43,17.2,0.88403,0.00011,10.8918]
[1776505014991,33.17,76659.0,17.2,0.88409,0.00011,10.888]
[1776505020027,33.17,76658.6,17.2,0.88404,0.00011,10.8914]
[1776505022041,33.17,76660.7,17.2,0.88426,0.00011,10.87719]
[1776505027076,33.17,76661.04,17.2,0.88428,0.00011,10.87556]
[1776505031106,33.17,76658.1,17.2,0.88397,0.00011,10.89636]
[1776505032111,33.17,76649.72,17.2,0.88308,0.00011,10.9543]
[1776505033119,33.17,76642.26,17.2,0.88228,0.00011,11.00587]
[1776505035133,33.17,76639.48,17.2,0.88198,0.00011,11.0253]
[1776505042183,33.18,76638.15,17.2,0.88182,0.00011,11.036]
[1776505052253,33.18,76638.52,17.2,0.88187,0.00011,11.03052]
[1776505053260,33.18,76635.2,17.2,0.88151,0.00011,11.05366]
[1776505061316,33.18,76635.39,17.2,0.88152,0.00011,11.05345]
[1776505066351,33.19,76637.43,17.2,0.88173,0.00011,11.03995]
[1776505072393,33.19,76638.6,17.2,0.88185,0.00011,11.03178]
[1776505078435,33.19,76638.2,17.2,0.8818,0.00011,11.0349]
[1776505080449,33.19,76634.26,17.2,0.88138,0.00011,11.06243]
[1776505081456,33.19,76631.65,17.2,0.8811,0.00011,11.0806]
[1776505085486,33.19,76634.24,17.2,0.88137,0.00011,11.06294]
[1776505086493,33.19,76637.65,17.2,0.88173,0.00011,11.03944]
[1776505089514,33.19,76639.67,17.2,0.88194,0.00011,11.02586]
[1776505090524,33.19,76643.34,17.2,0.88233,0.00011,11.00064]
[1776505095557,33.19,76643.4,17.2,0.88233,0.00011,11.00118]
[1776505100592,33.19,76643.8,17.2,0.88235,0.00011,10.99941]
[1776505105627,33.2,76644.52,17.2,0.88241,0.00011,10.99554]
[1776505110661,33.2,76643.18,17.2,0.88225,0.00011,11.00595]
[1776505112676,33.2,76641.07,17.2,0.88206,0.00011,11.01628]
[1776505113687,33.2,76639.12,17.2,0.88185,0.00011,11.02997]
[1776505116708,33.2,76637.23,17.2,0.88164,0.00011,11.04359]
[1776505121743,33.2,76635.88,17.2,0.88148,0.00011,11.0537]
[1776505125274,33.2,76634.45,17.2,0.88133,0.00011,11.06381]
[1776505125443,33.2,76634.45,17.2,0.88133,0.00011,11.06381]
[1776505125770,33.2,76631.98,17.2,0.88106,0.00011,11.08091]
[1776505126778,33.2,76625.3,17.2,0.88034,0.00011,11.12737]
[1776505131814,33.2,76624.42,17.2,0.88025,0.00011,11.13351]
[1776505136848,33.2,76623.22,17.2,0.88012,0.00011,11.14184]
[1776505141883,33.2,76623.6,17.2,0.88016,0.00011,11.13915]
[1776505144904,33.2,76630.64,17.2,0.88092,0.00011,11.09035]
[1776505151956,33.2,76631.25,17.2,0.88099,0.00011,11.08589]
[1776505156990,33.2,76632.03,17.2,0.88107,0.00011,11.08073]
[1776505160014,33.2,76634.18,17.2,0.88129,0.00011,11.06602]
[1776505165049,33.2,76634.61,17.2,0.88133,0.00011,11.06337]
[1776505170084,33.2,76634.86,17.2,0.88136,0.00011,11.06163]
[1776505177133,33.21,76634.93,17.2,0.8814,0.00011,11.05687]
[1776505190223,33.21,76635.0,17.2,0.8814,0.00011,11.0572]
[1776505201301,33.21,76638.54,17.2,0.88179,0.00011,11.03167]
[1776505202308,33.21,76641.77,17.2,0.88214,0.00011,11.00929]
[1776505207343,33.2,76642.65,17.2,0.88224,0.00011,11.0031]
[1776505217413,33.2,76643.61,17.2,0.88234,0.00011,10.99638]
[1776505222448,33.2,76645.21,17.2,0.88251,0.00011,10.98528]
[1776505224462,33.2,76650.7,17.2,0.88309,0.00011,10.9474]
[1776505226067,33.2,76651.38,17.2,0.88317,0.00011,10.94276]
[1776505226475,33.2,76653.34,17.2,0.88337,0.00011,10.92931]
[1776505227483,33.2,76656.27,17.2,0.88368,0.00011,10.90919]
[1776505232518,33.21,76655.89,17.2,0.88367,0.00011,10.90766]
[1776505239567,33.21,76656.4,17.2,0.88371,0.00011,10.90507]
[1776505244601,33.21,76656.88,17.2,0.88375,0.00011,10.9025]
[1776505248630,33.21,76659.52,17.2,0.88403,0.00011,10.88466]
[1776505252658,33.21,76661.61,17.2,0.88426,0.00011,10.86971]
[1776505254753,33.21,76661.24,17.2,0.88422,0.00011,10.87214]
[1776505254853,33.21,76661.1,17.2,0.88421,0.00011,10.87298]
[1776505260714,33.21,76660.7,17.2,0.88417,0.00011,10.87505]
[1776505265749,33.21,76660.57,17.2,0.88417,0.00011,10.87537]
[1776505270784,33.2,76661.05,17.2,0.88423,0.00011,10.87152]
[1776505275882,33.2,76661.18,17.2,0.88425,0.00011,10.87014]
[1776505280917,33.2,76662.08,17.2,0.88435,0.00011,10.86346]
[1776505281924,33.2,76664.77,17.2,0.88463,0.00011,10.84485]
[1776505286959,33.2,76665.32,17.2,0.8847,0.00011,10.84073]
[1776505291993,33.2,76664.91,17.2,0.8847,0.00011,10.83865]
[1776505299042,33.2,76662.54,17.2,0.88445,0.00011,10.85483]
[1776505303071,33.2,76658.56,17.2,0.88403,0.00011,10.88214]
[1776505308107,33.2,76660.95,17.2,0.88429,0.00011,10.86545]
[1776505314150,33.2,76662.37,17.2,0.88444,0.00011,10.85566]
[1776505319186,33.2,76662.97,17.2,0.8845,0.00011,10.85161]
[1776505323213,33.2,76660.77,17.2,0.88427,0.00011,10.86687]
[1776505325228,33.2,76658.38,17.2,0.88401,0.00011,10.88334]
[1776505330263,33.2,76657.65,17.2,0.88394,0.00011,10.88836]
[1776505335298,33.2,76657.29,17.2,0.8839,0.00011,10.89083]
[1776505341340,33.2,76659.43,17.2,0.88412,0.00011,10.87621]
[1776505346375,33.2,76660.77,17.2,0.88426,0.00011,10.86719]
[1776505353424,33.2,76662.33,17.2,0.88446,0.00011,10.85223]
[1776505358459,33.2,76661.36,17.2,0.88435,0.00011,10.85928]
[1776505360473,33.2,76658.34,17.2,0.88403,0.00011,10.8802]
[1776505363494,33.2,76660.15,17.2,0.88422,0.00011,10.86786]
[1776505368529,33.2,76661.17,17.2,0.88432,0.00011,10.86117]
[1776505374575,33.21,76662.14,17.2,0.88441,0.00011,10.85544]
[1776505377595,33.21,76660.16,17.2,0.8842,0.00011,10.86935]
[1776505382631,33.21,76652.09,17.2,0.88334,0.00011,10.92532]
[1776505383638,33.21,76648.06,17.2,0.88291,0.00011,10.95328]
[1776505384644,33.21,76645.75,17.2,0.88266,0.00011,10.96934]
[1776505389680,33.21,76643.81,17.2,0.88245,0.00011,10.98302]
[1776505394715,33.21,76643.81,17.2,0.88245,0.00011,10.98282]
[1776505399750,33.21,76644.95,17.2,0.88259,0.00011,10.97417]
[1776505401764,33.21,76647.73,17.2,0.88289,0.00011,10.95466]
[1776505405792,33.21,76650.1,17.2,0.88315,0.00011,10.93773]
[1776505407806,33.2,76652.24,17.2,0.88338,0.00011,10.92269]
[1776505412843,33.2,76652.19,17.2,0.88342,0.00011,10.9178]
[1776505414855,33.2,76654.01,17.2,0.88362,0.00011,10.90509]
[1776505419889,33.2,76654.47,17.2,0.88367,0.00011,10.90169]
[1776505424925,33.2,76656.0,17.2,0.88384,0.00011,10.89101]
[1776505438016,33.2,76657.62,17.2,0.88401,0.00011,10.8799]
[1776505443052,33.2,76657.28,17.2,0.88397,0.00011,10.88241]
[1776505448087,33.2,76656.55,17.2,0.88389,0.00011,10.88769]
[1776505452115,33.2,76654.43,17.2,0.88366,0.00011,10.90245]
[1776505457150,33.2,76655.21,17.2,0.88374,0.00011,10.8972]
[1776505462185,33.2,76655.36,17.2,0.88375,0.00011,10.89638]
[1776505467219,33.2,76654.75,17.2,0.88369,0.00011,10.90082]
[1776505473262,33.21,76654.78,17.2,0.88373,0.00011,10.89617]
[1776505478296,33.21,76655.54,17.2,0.8838,0.00011,10.89121]
[1776505486353,33.21,76655.7,17.2,0.88381,0.00011,10.89062]
[1776505492395,33.21,76655.28,17.2,0.88376,0.00011,10.89391]
[1776505497430,33.21,76655.28,17.2,0.88376,0.00011,10.89424]
[1776505502465,33.21,76655.05,17.2,0.88373,0.00011,10.89615]
[1776505510521,33.21,76653.53,17.2,0.88356,0.00011,10.90711]
[1776505513726,33.21,76653.88,17.2,0.88359,0.00011,10.90479]
[1776505514549,33.21,76646.87,17.2,0.88285,0.00011,10.95337]
[1776505515556,33.21,76643.13,17.2,0.88245,0.00011,10.97931]
[1776505517596,33.21,76643.06,17.2,0.88244,0.00011,10.97987]
[1776505523611,33.21,76643.04,17.2,0.88243,0.00011,10.98031]
[1776505528647,33.21,76645.5,17.2,0.88269,0.00011,10.96336]
[1776505534689,33.21,76646.53,17.2,0.88284,0.00011,10.95174]
[1776505539725,33.21,76647.92,17.2,0.883,0.00011,10.94134]
[1776505544759,33.21,76648.55,17.2,0.88308,0.00011,10.93623]
[1776505549793,33.21,76648.83,17.2,0.88312,0.00011,10.93355]
[1776505554829,33.21,76650.75,17.2,0.88334,0.00011,10.91958]
[1776505555836,33.21,76652.88,17.2,0.88356,0.00011,10.90477]
[1776505560871,33.2,76652.74,17.2,0.88356,0.00011,10.90519]
[1776505565906,33.2,76652.24,17.2,0.88351,0.00011,10.90805]
[1776505570941,33.2,76651.22,17.2,0.88341,0.00011,10.91444]
[1776505580015,33.2,76655.52,17.2,0.88389,0.00011,10.88359]
[1776505581011,33.2,76660.07,17.2,0.88437,0.00011,10.85214]
[1776505586046,33.2,76661.41,17.2,0.88452,0.00011,10.84257]
[1776505591081,33.2,76662.15,17.2,0.88464,0.00011,10.83244]
[1776505594102,33.2,76665.41,17.2,0.88498,0.00011,10.80982]
[1776505597123,33.2,76669.47,17.2,0.88541,0.0001,10.78178]
[1776505600144,33.2,76666.11,17.2,0.88506,0.0001,10.80485]
[1776505605182,33.2,76666.25,17.2,0.88508,0.0001,10.80373]
[1776505612231,33.2,76666.27,17.2,0.88508,0.0001,10.80327]
[1776505614245,33.2,76668.45,17.2,0.88532,0.0001,10.78813]
[1776505617407,33.2,76668.52,17.2,0.88532,0.0001,10.78757]
[1776505617265,33.2,76673.26,17.2,0.88582,0.0001,10.75497]
[1776505618273,33.2,76691.28,17.2,0.88769,0.0001,10.63143]
[1776505619280,33.2,76695.93,17.2,0.88817,0.0001,10.59983]
[1776505621294,33.2,76691.64,17.2,0.88772,0.0001,10.62964]
[1776505626329,33.2,76692.73,17.2,0.88782,0.0001,10.62317]
[1776505630357,33.2,76690.94,17.2,0.88762,0.0001,10.63616]
[1776505636399,33.2,76691.82,17.2,0.8877,0.0001,10.63119]
[1776505641434,33.2,76694.9,17.2,0.888,0.0001,10.61103]
[1776505643449,33.21,76697.35,17.2,0.88825,0.0001,10.59461]
[1776505648486,33.21,76698.67,17.2,0.88837,0.0001,10.58628]
[1776505654528,33.21,76699.39,17.2,0.88848,0.0001,10.57754]
[1776505659563,33.21,76699.79,17.2,0.8885,0.0001,10.57564]
[1776505662584,33.21,76698.06,17.2,0.88832,0.0001,10.58796]
[1776505663591,33.21,76692.82,17.2,0.88778,0.0001,10.62393]
[1776505664598,33.21,76689.2,17.2,0.8874,0.0001,10.64878]
[1776505671647,33.21,76688.99,17.2,0.88738,0.0001,10.65059]
[1776505676682,33.21,76690.49,17.2,0.88753,0.0001,10.64062]
[1776505681718,33.21,76691.2,17.2,0.88759,0.0001,10.63613]
[1776505684738,33.21,76689.02,17.2,0.88737,0.0001,10.65125]
[1776505690449,33.22,76688.24,17.2,0.88728,0.0001,10.65674]
[1776505698836,33.22,76690.18,17.2,0.88748,0.0001,10.64396]
[1776505702864,33.22,76692.11,17.2,0.88767,0.0001,10.63102]
[1776505708906,33.22,76691.96,17.2,0.88765,0.0001,10.63253]
[1776505709860,33.22,76691.96,17.2,0.88765,0.0001,10.63253]
[1776505709913,33.22,76700.94,17.2,0.88857,0.0001,10.57125]
[1776505710920,33.22,76705.53,17.2,0.88904,0.0001,10.54019]
[1776505711926,33.22,76700.88,17.2,0.8886,0.0001,10.56754]
[1776505713941,33.22,76698.76,17.2,0.88837,0.0001,10.58252]
[1776505718975,33.22,76698.2,17.2,0.8883,0.0001,10.58746]
[1776505725018,33.23,76697.44,17.2,0.8882,0.0001,10.59391]
[1776505730053,33.23,76698.87,17.2,0.88833,0.0001,10.58515]
[1776505733073,33.23,76700.8,17.2,0.88852,0.0001,10.57259]
[1776505735294,33.23,76704.79,17.2,0.88893,0.0001,10.54582]
[1776505737102,33.23,76712.06,17.2,0.88966,0.0001,10.49683]
[1776505738109,33.23,76715.63,17.2,0.89002,0.0001,10.47287]
[1776505741144,33.23,76715.82,17.2,0.89003,0.0001,10.47232]
[1776505742687,33.23,76717.4,17.2,0.89018,0.0001,10.46231]
[1776505744150,33.24,76715.63,17.2,0.88998,0.0001,10.47511]
[1776505745158,33.24,76713.59,17.2,0.88977,0.0001,10.48935]
[1776505750193,33.24,76713.45,17.2,0.88973,0.0001,10.49196]
[1776505755228,33.24,76713.89,17.2,0.88975,0.0001,10.4906]
[1776505760263,33.25,76715.79,17.2,0.88992,0.0001,10.47937]
[1776505766305,33.25,76716.48,17.2,0.88996,0.0001,10.47705]
[1776505772347,33.26,76716.36,17.2,0.88995,0.0001,10.47573]
[1776505778389,33.26,76714.59,17.2,0.88973,0.0001,10.49047]
[1776505779396,33.27,76711.03,17.2,0.88936,0.0001,10.51515]
[1776505780403,33.27,76707.98,17.2,0.88904,0.0001,10.53636]
[1776505781409,33.27,76699.65,17.2,0.88818,0.0001,10.59355]
[1776505782417,33.27,76696.41,17.2,0.88784,0.0001,10.61634]
[1776505789466,33.27,76695.89,17.2,0.88776,0.0001,10.62162]
[1776505796515,33.28,76696.97,17.2,0.88785,0.0001,10.61582]
[1776505802557,33.28,76697.52,17.2,0.88789,0.0001,10.61332]
[1776505807592,33.28,76697.45,17.2,0.88787,0.0001,10.61476]
[1776505812630,33.28,76697.45,17.2,0.88787,0.0001,10.61476]
[1776505813993,33.28,76692.51,17.2,0.88734,0.0001,10.64957]
[1776505814640,33.28,76690.22,17.2,0.8871,0.0001,10.66533]
[1776505822697,33.29,76689.84,17.2,0.88705,0.0001,10.6687]
[1776505828739,33.29,76689.94,17.2,0.88705,0.0001,10.66858]
[1776505834782,33.29,76689.94,17.2,0.88709,0.0001,10.66449]
[1776505839817,33.29,76690.5,17.2,0.88714,0.0001,10.66118]
[1776505844852,33.29,76690.69,17.2,0.88715,0.0001,10.66042]
[1776505849887,33.29,76691.39,17.2,0.88721,0.0001,10.65622]
[1776505854922,33.29,76691.86,17.2,0.88725,0.0001,10.6536]
[1776505859957,33.29,76689.33,17.2,0.88698,0.0001,10.67144]
[1776505863985,33.29,76680.91,17.2,0.8861,0.0001,10.72936]
[1776505864992,33.29,76674.71,17.2,0.88546,0.0001,10.77182]
[1776505865999,33.29,76668.19,17.2,0.88477,0.0001,10.81646]
[1776505867006,33.29,76667.12,17.2,0.88466,0.0001,10.82368]
[1776505868015,33.29,76666.33,17.2,0.88458,0.00011,10.82897]
[1776505872043,33.29,76665.78,17.2,0.88453,0.00011,10.8322]
[1776505877078,33.29,76665.74,17.2,0.88454,0.00011,10.83183]
[1776505878085,33.29,76665.06,17.2,0.88447,0.00011,10.83638]
[1776505883452,33.29,76665.43,17.2,0.88451,0.00011,10.83337]
[1776505883467,33.29,76667.38,17.2,0.88472,0.0001,10.81989]
[1776505884127,33.29,76668.16,17.2,0.8848,0.0001,10.81445]
[1776505889162,33.29,76668.1,17.2,0.8848,0.0001,10.81451]
[1776505894197,33.29,76668.23,17.2,0.88486,0.0001,10.80868]
[1776505902253,33.29,76668.34,17.2,0.88488,0.0001,10.80767]
[1776505908294,33.29,76666.96,17.2,0.88473,0.0001,10.81707]
[1776505917358,33.29,76667.33,17.2,0.88477,0.0001,10.81438]
[1776505927432,33.29,76669.85,17.2,0.88504,0.0001,10.79697]
[1776505928442,33.29,76666.08,17.2,0.88465,0.00011,10.82283]
[1776505929449,33.29,76665.03,17.2,0.88453,0.00011,10.83005]
[1776505931473,33.29,76663.15,17.2,0.88434,0.00011,10.84289]
[1776505934494,33.29,76662.61,17.2,0.88428,0.00011,10.84646]
[1776505939529,33.29,76663.08,17.2,0.88434,0.00011,10.84295]
[1776505942550,33.29,76663.89,17.2,0.88442,0.00011,10.83724]
[1776505946578,33.29,76664.5,17.2,0.88449,0.00011,10.83288]
[1776505949598,33.28,76665.24,17.2,0.88457,0.00011,10.8277]
[1776505950605,33.28,76668.92,17.2,0.88496,0.0001,10.80242]
[1776505951613,33.28,76671.48,17.2,0.88527,0.0001,10.78014]
[1776505952619,33.28,76671.04,17.2,0.88522,0.0001,10.7832]
[1776505955641,33.29,76668.4,17.2,0.88494,0.0001,10.80141]
[1776505958662,33.29,76668.9,17.2,0.88499,0.0001,10.79797]
[1776505962690,33.29,76664.59,17.2,0.88454,0.00011,10.82751]
[1776505963697,33.28,76663.53,17.2,0.88443,0.00011,10.83473]
[1776505964704,33.28,76661.95,17.2,0.88427,0.00011,10.8455]
[1776505966718,33.28,76661.27,17.2,0.8842,0.00011,10.84998]
[1776505972761,33.28,76660.83,17.2,0.88416,0.00011,10.85238]
[1776505973811,33.28,76660.83,17.2,0.88416,0.00011,10.85238]
[1776505973891,33.28,76659.96,17.2,0.88407,0.00011,10.85825]
[1776505974903,33.28,76659.96,17.2,0.88407,0.00011,10.85825]
[1776505974941,33.28,76659.96,17.2,0.88407,0.00011,10.85825]
[1776505975413,33.28,76651.44,17.2,0.88317,0.00011,10.91672]
[1776505975785,33.28,76645.82,17.2,0.88257,0.00011,10.95542]
[1776505977696,33.28,76645.82,17.2,0.88257,0.00011,10.95542]
[1776505976792,33.28,76643.2,17.2,0.8823,0.00011,10.97343]
[1776505977799,33.28,76643.1,17.2,0.88229,0.00011,10.97405]
[1776505979153,33.28,76643.1,17.2,0.88229,0.00011,10.97405]
[1776505979254,33.28,76643.1,17.2,0.88229,0.00011,10.97383]
[1776505980819,33.28,76636.05,17.2,0.88154,0.00011,11.02201]
[1776505981827,33.28,76629.37,17.2,0.88083,0.00011,11.06799]
[1776505982834,33.28,76626.95,17.2,0.88057,0.00011,11.0845]
[1776505983841,33.28,76624.49,17.2,0.88031,0.00011,11.10127]
[1776505986862,33.28,76620.95,17.2,0.87993,0.00011,11.12528]
[1776505987869,33.28,76618.09,17.2,0.87962,0.00011,11.14509]
[1776505989882,33.28,76620.7,17.2,0.87991,0.00011,11.12703]
[1776505995926,33.28,76621.01,17.2,0.87994,0.00011,11.12502]
[1776506000960,33.28,76622.41,17.2,0.88009,0.00011,11.11544]
[1776506008016,33.28,76620.88,17.2,0.87992,0.00011,11.12619]
[1776506013047,33.28,76620.91,17.2,0.87996,0.00011,11.12127]
[1776506018082,33.28,76621.99,17.2,0.88008,0.00011,11.11384]
[1776506027145,33.28,76620.91,17.2,0.87996,0.00011,11.12143]
[1776506030166,33.28,76618.58,17.2,0.87971,0.00011,11.13754]
[1776506031173,33.28,76615.43,17.2,0.87937,0.00011,11.15932]
[1776506032180,33.28,76613.06,17.2,0.87911,0.00011,11.17567]
[1776506034194,33.28,76610.66,17.2,0.87885,0.00011,11.19212]
[1776506035201,33.28,76608.38,17.2,0.87861,0.00011,11.20782]
[1776506036208,33.28,76606.55,17.2,0.87841,0.00011,11.22038]
[1776506040236,33.28,76604.54,17.2,0.8782,0.00011,11.23372]
[1776506045272,33.28,76608.17,17.2,0.87861,0.00011,11.20775]
[1776506050307,33.27,76610.91,17.2,0.87892,0.00011,11.18814]
[1776506055342,33.27,76611.4,17.2,0.87898,0.00011,11.18423]
[1776506060377,33.27,76610.57,17.2,0.87889,0.00011,11.18944]
[1776506061383,33.27,76608.14,17.2,0.87863,0.00011,11.20617]
[1776506068433,33.27,76608.21,17.2,0.87865,0.00011,11.20469]
[1776506075484,33.27,76609.52,17.2,0.87885,0.00011,11.18996]
[1776506078505,33.27,76607.42,17.2,0.87863,0.00011,11.20414]
[1776506080519,33.27,76603.4,17.2,0.8782,0.00011,11.23172]
[1776506081525,33.27,76601.54,17.2,0.878,0.00011,11.24444]
[1776506086561,33.26,76600.39,17.2,0.87788,0.00011,11.25146]
[1776506091596,33.26,76596.98,17.2,0.87752,0.00011,11.27431]
[1776506092765,33.26,76596.98,17.2,0.87752,0.00011,11.27431]
[1776506092603,33.26,76593.53,17.2,0.87715,0.00011,11.29813]
[1776506093609,33.26,76591.6,17.2,0.87694,0.00011,11.31136]
[1776506096838,33.26,76591.49,17.2,0.87693,0.00011,11.31167]
[1776506103680,33.26,76590.03,17.2,0.8768,0.00011,11.31987]
[1776506108715,33.25,76588.33,17.2,0.87663,0.00011,11.3304]
[1776506113750,33.25,76587.68,17.2,0.87658,0.00011,11.33353]
[1776506116770,33.25,76585.66,17.2,0.87637,0.00011,11.34676]
[1776506121806,33.24,76586.98,17.2,0.87655,0.00011,11.33584]
[1776506124827,33.24,76584.91,17.2,0.87633,0.00011,11.34941]
[1776506126841,33.24,76579.53,17.2,0.87574,0.00011,11.38629]
[1776506127848,33.24,76575.78,17.2,0.87533,0.00011,11.41208]
[1776506131876,33.24,76573.05,17.2,0.87509,0.00011,11.42485]
[1776506132883,33.24,76569.19,17.2,0.87467,0.00011,11.45139]
[1776506134898,33.23,76567.12,17.2,0.87445,0.00011,11.46498]
[1776506135905,33.23,76566.25,17.2,0.87436,0.00011,11.47062]
[1776506136912,33.23,76565.84,17.2,0.87432,0.00011,11.47303]
[1776506138925,33.23,76565.62,17.2,0.87431,0.00011,11.47366]
[1776506139933,33.23,76565.77,17.2,0.87433,0.00011,11.47216]
[1776506140940,33.23,76565.49,17.2,0.87431,0.00011,11.47367]
[1776506141947,33.23,76564.87,17.2,0.87425,0.00011,11.47756]
[1776506143961,33.22,76563.91,17.2,0.87415,0.00011,11.48336]
[1776506144968,33.22,76563.69,17.2,0.87414,0.00011,11.48444]
[1776506146982,33.22,76563.51,17.2,0.87413,0.00011,11.48478]
[1776506147989,33.22,76563.11,17.2,0.87409,0.00011,11.48712]
[1776506153024,33.22,76563.11,17.2,0.87413,0.00011,11.48484]
[1776506155038,33.21,76562.83,17.2,0.87411,0.00011,11.4859]
[1776506156623,33.21,76565.13,17.2,0.87438,0.00011,11.46938]
[1776506157845,33.21,76565.34,17.2,0.87441,0.00011,11.46707]
[1776506161080,33.21,76562.49,17.2,0.87411,0.00011,11.48575]
[1776506162087,33.21,76560.89,17.2,0.87394,0.00011,11.49678]
[1776506164101,33.21,76560.53,17.2,0.8739,0.00011,11.49897]
[1776506168936,33.21,76560.39,17.2,0.87389,0.00011,11.49946]
[1776506171150,33.2,76558.44,17.2,0.87368,0.00011,11.51244]
[1776506173163,33.2,76558.95,17.2,0.87375,0.00011,11.50852]
[1776506177696,33.2,76558.73,17.2,0.87373,0.00011,11.50955]
[1776506179206,33.2,76559.9,17.2,0.87387,0.00011,11.50087]
[1776506183234,33.2,76561.04,17.2,0.87401,0.00011,11.4923]
[1776506184241,33.2,76564.46,17.2,0.87439,0.00011,11.46826]
[1776506185248,33.2,76570.72,17.2,0.87509,0.00011,11.42443]
[1776506187262,33.2,76575.14,17.2,0.87559,0.00011,11.3935]
[1776506192296,33.2,76577.42,17.2,0.87588,0.00011,11.37292]
[1776506197331,33.2,76577.87,17.2,0.87593,0.00011,11.36989]
[1776506199346,33.2,76580.66,17.2,0.87624,0.00011,11.35049]
[1776506202367,33.2,76582.72,17.2,0.87646,0.00011,11.3363]
[1776506203374,33.2,76586.84,17.2,0.87692,0.00011,11.30765]
[1776506204381,33.2,76590.2,17.2,0.87729,0.00011,11.28436]
[1776506210429,33.2,76591.35,17.2,0.8774,0.00011,11.27721]
[1776506217477,33.2,76591.97,17.2,0.87745,0.00011,11.2739]
[1776506222515,33.21,76594.52,17.2,0.87772,0.00011,11.25684]
[1776506224530,33.21,76596.89,17.2,0.87798,0.00011,11.24069]
[1776506225537,33.21,76602.73,17.2,0.87862,0.00011,11.20027]
[1776506226544,33.21,76609.76,17.2,0.87938,0.00011,11.1517]
[1776506228557,33.21,76615.48,17.2,0.88,0.00011,11.11234]
[1776506229565,33.21,76620.43,17.2,0.88053,0.00011,11.07811]
[1776506231579,33.21,76622.35,17.2,0.88074,0.00011,11.06505]
[1776506234600,33.21,76625.11,17.2,0.88103,0.00011,11.04635]
[1776506235607,33.21,76632.29,17.2,0.8818,0.00011,10.99657]
[1776506236614,33.21,76636.83,17.2,0.88229,0.00011,10.96516]
[1776506239635,33.21,76638.71,17.2,0.88249,0.00011,10.95219]
[1776506243662,33.21,76634.47,17.2,0.88203,0.00011,10.98159]
[1776506246684,33.21,76630.19,17.2,0.88157,0.00011,11.01115]
[1776506252726,33.21,76629.23,17.2,0.88152,0.00011,11.01277]
[1776506257761,33.21,76628.68,17.2,0.88146,0.00011,11.01623]
[1776506262796,33.21,76629.73,17.2,0.88158,0.00011,11.0086]
[1776506267831,33.21,76629.5,17.2,0.88156,0.00011,11.0098]
[1776506270852,33.21,76632.0,17.2,0.88183,0.00011,10.99227]
[1776506275887,33.2,76633.3,17.2,0.88198,0.00011,10.98294]
[1776506280922,33.2,76633.34,17.2,0.88199,0.00011,10.98235]
[1776506289985,33.2,76632.6,17.2,0.88192,0.00011,10.98674]
[1776506295020,33.2,76632.48,17.2,0.88191,0.00011,10.98712]
[1776506301062,33.2,76632.37,17.2,0.88191,0.00011,10.98733]
[1776506309118,33.2,76632.56,17.2,0.88194,0.00011,10.98524]
[1776506319188,33.2,76632.86,17.2,0.88203,0.00011,10.97758]
[1776506320194,33.2,76634.8,17.2,0.88224,0.00011,10.96409]
[1776506329257,33.2,76634.81,17.2,0.88225,0.00011,10.96339]
[1776506335300,33.19,76635.43,17.2,0.88233,0.00011,10.95786]
[1776506341343,33.19,76636.02,17.2,0.88242,0.00011,10.95261]
[1776506344363,33.19,76639.48,17.2,0.88279,0.00011,10.92817]
[1776506351413,33.19,76639.93,17.2,0.88286,0.00011,10.92412]
[1776506356448,33.19,76639.93,17.2,0.88286,0.00011,10.92364]
[1776506357455,33.19,76630.84,17.2,0.88189,0.00011,10.98655]
[1776506358462,33.19,76627.33,17.2,0.88151,0.00011,11.01082]
[1776506367525,33.18,76629.31,17.2,0.88173,0.00011,10.99664]
[1776506372561,33.18,76629.26,17.2,0.88177,0.00011,10.99206]
[1776506377596,33.18,76628.61,17.2,0.88171,0.00011,10.99635]
[1776506382631,33.18,76629.03,17.2,0.88175,0.00011,10.99319]
[1776506389680,33.18,76627.75,17.2,0.88162,0.00011,11.0016]
[1776506396730,33.18,76627.58,17.2,0.88162,0.00011,11.00164]
[1776506401765,33.18,76627.87,17.2,0.88166,0.00011,10.99895]
[1776506404787,33.18,76623.59,17.2,0.88121,0.00011,11.02832]
[1776506405794,33.18,76618.0,17.2,0.8806,0.00011,11.06694]
[1776506406801,33.18,76615.13,17.2,0.88029,0.00011,11.08693]
[1776506409822,33.18,76611.49,17.2,0.87989,0.00011,11.11238]
[1776506411836,33.18,76609.09,17.2,0.87963,0.00011,11.1291]
[1776506413849,33.18,76606.52,17.2,0.87935,0.00011,11.14696]
[1776506419894,33.18,76607.66,17.2,0.87948,0.00011,11.13902]
[1776506424929,33.18,76607.51,17.2,0.87946,0.00011,11.14011]
[1776506430971,33.18,76602.29,17.2,0.87889,0.00011,11.17642]
[1776506432985,33.18,76599.02,17.2,0.87857,0.00011,11.19438]
[1776506434999,33.18,76596.76,17.2,0.87833,0.00011,11.21]
[1776506440036,33.18,76595.05,17.2,0.87815,0.00011,11.22147]
[1776506445071,33.18,76593.44,17.2,0.87798,0.00011,11.23214]
[1776506450106,33.17,76593.09,17.2,0.87795,0.00011,11.23396]
[1776506455141,33.17,76591.75,17.2,0.87781,0.00011,11.24265]
[1776506456148,33.17,76587.38,17.2,0.87733,0.00011,11.27284]
[1776506457157,33.17,76583.96,17.2,0.87696,0.00011,11.29651]
[1776506458164,33.17,76580.79,17.2,0.87661,0.00011,11.31841]
[1776506461185,33.17,76578.03,17.2,0.87632,0.00011,11.33696]
[1776506466220,33.17,76577.29,17.2,0.87625,0.00011,11.34086]
[1776506467226,33.17,76586.9,17.2,0.87732,0.00011,11.27359]
[1776506468234,33.17,76591.11,17.2,0.87779,0.00011,11.2441]
[1776506470248,33.17,76586.35,17.2,0.87727,0.00011,11.27704]
[1776506473270,33.16,76584.42,17.2,0.87706,0.00011,11.28999]
[1776506475283,33.16,76587.88,17.2,0.87745,0.00011,11.26552]
[1776506480318,33.16,76588.43,17.2,0.87752,0.00011,11.26095]
[1776506487368,33.16,76588.43,17.2,0.87754,0.00011,11.25989]
[1776506492403,33.16,76587.99,17.2,0.87754,0.00011,11.25745]
[1776506493410,33.16,76585.2,17.2,0.87724,0.00011,11.27675]
[1776506494416,33.16,76572.94,17.2,0.87587,0.00011,11.36241]
[1776506495414,33.16,76572.94,17.2,0.87587,0.00011,11.36241]
[1776506495424,33.16,76558.97,17.2,0.87431,0.00011,11.46007]
[1776506496431,33.16,76554.98,17.2,0.87387,0.00011,11.48785]
[1776506497438,33.16,76552.84,17.2,0.87363,0.00011,11.50264]
[1776506498445,33.16,76550.04,17.2,0.87331,0.00011,11.52203]
[1776506499451,33.16,76549.01,17.2,0.8732,0.00011,11.529]
[1776506500459,33.16,76544.75,17.2,0.87272,0.00011,11.55891]
[1776506501466,33.16,76542.61,17.2,0.87248,0.00011,11.57391]
[1776506502473,33.16,76539.54,17.2,0.87213,0.00011,11.59543]
[1776506503480,33.16,76537.99,17.2,0.87195,0.00011,11.60626]
[1776506504486,33.16,76539.27,17.2,0.8721,0.00011,11.59721]
[1776506506501,33.16,76540.01,17.2,0.87218,0.00011,11.59192]
[1776506507507,33.16,76541.93,17.2,0.8724,0.00011,11.5784]
[1776506509522,33.16,76543.87,17.2,0.87262,0.00011,11.56475]
[1776506514557,33.16,76545.92,17.2,0.87286,0.00011,11.55035]
[1776506516571,33.16,76540.29,17.2,0.87222,0.00011,11.58987]
[1776506517578,33.16,76535.61,17.2,0.87169,0.00011,11.62268]
[1776506518585,33.16,76534.11,17.2,0.87152,0.00011,11.63312]
[1776506520404,33.16,76533.93,17.2,0.8715,0.00011,11.63429]
[1776506520422,33.16,76533.93,17.2,0.8715,0.00011,11.63429]
[1776506521039,33.16,76533.93,17.2,0.8715,0.00011,11.63429]
[1776506521109,33.16,76523.59,17.2,0.87031,0.00011,11.70685]
[1776506521743,33.16,76523.59,17.2,0.87031,0.00011,11.70685]
[1776506521798,33.15,76510.56,17.2,0.86881,0.00012,11.79834]
[1776506523264,33.16,76508.53,17.2,0.86857,0.00012,11.81305]
[1776506523628,33.16,76510.49,17.2,0.8688,0.00012,11.79925]
[1776506524499,33.16,76510.49,17.2,0.8688,0.00012,11.79925]
[1776506526649,33.16,76513.02,17.2,0.86909,0.00012,11.78155]
[1776506529202,33.16,76514.34,17.2,0.86924,0.00012,11.77223]
[1776506529739,33.16,76513.66,17.2,0.86917,0.00012,11.777]
[1776506530188,33.16,76513.66,17.2,0.86917,0.00012,11.777]
[1776506530260,33.16,76498.11,17.2,0.86736,0.00012,11.88653]
[1776506530678,33.16,76481.74,17.2,0.86543,0.00012,12.00237]
[1776506531685,33.16,76477.83,17.2,0.86497,0.00012,12.03012]
[1776506533283,33.16,76477.83,17.2,0.86497,0.00012,12.03012]
[1776506532692,33.16,76480.99,17.2,0.86534,0.00012,12.00778]
[1776506534706,33.16,76471.76,17.2,0.86425,0.00012,12.07303]
[1776506535713,33.16,76469.61,17.2,0.86399,0.00012,12.08834]
[1776506536720,33.16,76473.15,17.2,0.86441,0.00012,12.06338]
[1776506537727,33.16,76468.56,17.2,0.86387,0.00012,12.09594]
[1776506539137,33.16,76468.56,17.2,0.86387,0.00012,12.09594]
[1776506539244,33.16,76465.69,17.2,0.86352,0.00012,12.11629]
[1776506539386,33.16,76465.69,17.2,0.86352,0.00012,12.11629]
[1776506540159,33.16,76465.69,17.2,0.86352,0.00012,12.11629]
[1776506541755,33.16,76471.09,17.2,0.86416,0.00012,12.07862]
[1776506543249,33.16,76471.09,17.2,0.86416,0.00012,12.07862]
[1776506543262,33.16,76473.29,17.2,0.86441,0.00012,12.06367]
[1776506544051,33.16,76473.29,17.2,0.86441,0.00012,12.06367]
[1776506544150,33.16,76473.29,17.2,0.86441,0.00012,12.06367]
[1776506544276,33.16,76473.49,17.2,0.86443,0.00012,12.06225]
[1776506545271,33.16,76473.49,17.2,0.86443,0.00012,12.06225]
[1776506545301,33.16,76466.85,17.2,0.86363,0.00012,12.10977]
[1776506545783,33.16,76454.19,17.2,0.86212,0.00012,12.19935]
[1776506546790,33.16,76453.45,17.2,0.86203,0.00012,12.20473]
[1776506548136,33.16,76453.45,17.2,0.86203,0.00012,12.20473]
[1776506549086,33.16,76454.02,17.2,0.8621,0.00012,12.20082]
[1776506549632,33.16,76454.32,17.2,0.86213,0.00012,12.19883]
[1776506550280,33.16,76454.32,17.2,0.86213,0.00012,12.19883]
[1776506550330,33.16,76442.31,17.2,0.86068,0.00012,12.28403]
[1776506550818,33.16,76433.54,17.2,0.85962,0.00012,12.34622]
[1776506553176,33.16,76434.4,17.2,0.85977,0.00012,12.33526]
[1776506553842,33.16,76439.18,17.2,0.86034,0.00012,12.30167]
[1776506554439,33.16,76439.18,17.2,0.86034,0.00012,12.30167]
[1776506554849,33.16,76434.67,17.2,0.8598,0.00012,12.33364]
[1776506558310,33.16,76434.13,17.2,0.85972,0.00012,12.33807]
[1776506558384,33.17,76428.61,17.2,0.85904,0.00012,12.37751]
[1776506560890,33.17,76423.45,17.2,0.85841,0.00012,12.41419]
[1776506561898,33.17,76420.8,17.2,0.85809,0.00012,12.43286]
[1776506562905,33.17,76417.56,17.2,0.85769,0.00012,12.45595]
[1776506564922,33.17,76424.75,17.2,0.85857,0.00012,12.40506]
[1776506566935,33.17,76414.54,17.2,0.85732,0.00012,12.47754]
[1776506567943,33.17,76411.42,17.2,0.85694,0.00012,12.49974]
[1776506569957,33.17,76413.92,17.2,0.85724,0.00012,12.48216]
[1776506572978,33.17,76409.85,17.2,0.85673,0.00012,12.51138]
[1776506573985,33.17,76412.41,17.2,0.85705,0.00012,12.49328]
[1776506577006,33.17,76416.4,17.2,0.85753,0.00012,12.46526]
[1776506582047,33.17,76417.67,17.2,0.85768,0.00012,12.45695]
[1776506583054,33.17,76420.02,17.2,0.85796,0.00012,12.44041]
[1776506584061,33.17,76426.75,17.2,0.85878,0.00012,12.39283]
[1776506585070,33.17,76432.27,17.2,0.85945,0.00012,12.35392]
[1776506586077,33.17,76436.33,17.2,0.85994,0.00012,12.32542]
[1776506588091,33.17,76444.68,17.2,0.86094,0.00012,12.26672]
[1776506589098,33.17,76449.34,17.2,0.8615,0.00012,12.23376]
[1776506591112,33.17,76455.99,17.2,0.8623,0.00012,12.18685]
[1776506592119,33.17,76458.67,17.2,0.86261,0.00012,12.16803]
[1776506595140,33.17,76460.78,17.2,0.86286,0.00012,12.15358]
[1776506596147,33.17,76463.72,17.2,0.86321,0.00012,12.13275]
[1776506597154,33.17,76471.36,17.2,0.86412,0.00012,12.0787]
[1776506598242,33.17,76471.36,17.2,0.86412,0.00012,12.0787]
[1776506598255,33.17,76473.71,17.2,0.8644,0.00012,12.06205]
[1776506599168,33.17,76477.51,17.2,0.86485,0.00012,12.03523]
[1776506601182,33.17,76482.6,17.2,0.86545,0.00012,11.99943]
[1776506605210,33.18,76484.46,17.2,0.86566,0.00012,11.98685]
[1776506606217,33.18,76478.09,17.2,0.8649,0.00012,12.03198]
[1776506607224,33.18,76469.67,17.2,0.8639,0.00012,12.09163]
[1776506609238,33.18,76467.67,17.2,0.86366,0.00012,12.10587]
[1776506612259,33.18,76462.76,17.2,0.86312,0.00012,12.13579]
[1776506615280,33.18,76460.31,17.2,0.86283,0.00012,12.15301]
[1776506616287,33.18,76454.98,17.2,0.86219,0.00012,12.19066]
[1776506617294,33.18,76452.7,17.2,0.86192,0.00012,12.20673]
[1776506618300,33.18,76450.63,17.2,0.86167,0.00012,12.22127]
[1776506621322,33.18,76452.82,17.2,0.86195,0.00012,12.2053]
[1776506626357,33.17,76451.53,17.2,0.86181,0.00012,12.21344]
[1776506631392,33.17,76451.72,17.2,0.86184,0.00012,12.2112]
[1776506632399,33.17,76454.02,17.2,0.86212,0.00012,12.19473]
[1776506633405,33.17,76451.84,17.2,0.86186,0.00012,12.21001]
[1776506634413,33.17,76445.31,17.2,0.86108,0.00012,12.25607]
[1776506638442,33.17,76443.34,17.2,0.86086,0.00012,12.26899]
[1776506642470,33.16,76445.27,17.2,0.86111,0.00012,12.25443]
[1776506645492,33.16,76452.08,17.2,0.86194,0.00012,12.20558]
[1776506646499,33.16,76455.24,17.2,0.86232,0.00012,12.18307]
[1776506648513,33.16,76458.92,17.2,0.86276,0.00012,12.15677]
[1776506651534,33.16,76461.76,17.2,0.86311,0.00012,12.13634]
[1776506654556,33.16,76464.71,17.2,0.86347,0.00012,12.11521]
[1776506657576,33.16,76471.89,17.2,0.86432,0.00012,12.06424]
[1776506658583,33.16,76473.71,17.2,0.86454,0.00012,12.05138]
[1776506661605,33.16,76468.12,17.2,0.86387,0.00012,12.09098]
[1776506662611,33.16,76465.35,17.2,0.86354,0.00012,12.11054]
[1776506663619,33.16,76469.0,17.2,0.86398,0.00012,12.08467]
[1776506665634,33.16,76450.03,17.2,0.86171,0.00012,12.21887]
[1776506666641,33.16,76443.68,17.2,0.86095,0.00012,12.26365]
[1776506667648,33.16,76447.76,17.2,0.86145,0.00012,12.23447]
[1776506671675,33.16,76445.75,17.2,0.86126,0.00012,12.24303]
[1776506674697,33.16,76443.76,17.2,0.86103,0.00012,12.2564]
[1776506677718,33.15,76449.67,17.2,0.86176,0.00012,12.21391]
[1776506678725,33.15,76451.58,17.2,0.86199,0.00012,12.20024]
[1776506681746,33.15,76449.08,17.2,0.8617,0.00012,12.21756]
[1776506685774,33.15,76445.41,17.2,0.86126,0.00012,12.24295]
[1776506686781,33.15,76442.75,17.2,0.86095,0.00012,12.26162]
[1776506690342,33.15,76442.27,17.2,0.8609,0.00012,12.26441]
[1776506690416,33.15,76435.95,17.2,0.86013,0.00012,12.30922]
[1776506690811,33.15,76430.41,17.2,0.85946,0.00012,12.34841]
[1776506691819,33.15,76426.54,17.2,0.85899,0.00012,12.37572]
[1776506692826,33.15,76423.65,17.2,0.85864,0.00012,12.39605]
[1776506693680,33.15,76423.65,17.2,0.85864,0.00012,12.39605]
[1776506694334,33.15,76423.65,17.2,0.85864,0.00012,12.39605]
[1776506694452,33.15,76425.87,17.2,0.85892,0.00012,12.38008]
[1776506694839,33.15,76414.58,17.2,0.85754,0.00012,12.46005]
[1776506695852,33.15,76406.97,17.2,0.8566,0.00012,12.51413]
[1776506696859,33.15,76419.39,17.2,0.85813,0.00012,12.42586]
[1776506698236,33.15,76419.39,17.2,0.85813,0.00012,12.42586]
[1776506698261,33.15,76424.89,17.2,0.8588,0.00012,12.38689]
[1776506700887,33.15,76422.36,17.2,0.85848,0.00012,12.40525]
[1776506701894,33.15,76419.81,17.2,0.85817,0.00012,12.42346]
[1776506706929,33.15,76423.76,17.2,0.85865,0.00012,12.39583]
[1776506707936,33.15,76426.33,17.2,0.85896,0.00012,12.37767]
[1776506709951,33.15,76431.44,17.2,0.85958,0.00012,12.34132]
[1776506711378,33.15,76431.44,17.2,0.85958,0.00012,12.34132]
[1776506711965,33.15,76423.83,17.2,0.85866,0.00012,12.39531]
[1776506712972,33.15,76415.18,17.2,0.8576,0.00012,12.45677]
[1776506713979,33.15,76412.93,17.2,0.85732,0.00012,12.47271]
[1776506715402,33.15,76412.93,17.2,0.85732,0.00012,12.47271]
[1776506715995,33.15,76409.99,17.2,0.85697,0.00012,12.49296]
[1776506717003,33.15,76406.75,17.2,0.85658,0.00012,12.51565]
[1776506718010,33.15,76406.46,17.2,0.85654,0.00012,12.51745]
[1776506719017,33.15,76407.42,17.2,0.85667,0.00012,12.51037]
[1776506720027,33.15,76408.51,17.2,0.85681,0.00012,12.50238]
[1776506721034,33.14,76410.24,17.2,0.85702,0.00012,12.48975]
[1776506722041,33.14,76409.13,17.2,0.85689,0.00012,12.49731]
[1776506723048,33.14,76408.33,17.2,0.8568,0.00012,12.50267]
[1776506724054,33.14,76407.99,17.2,0.85676,0.00012,12.50474]
[1776506725062,33.14,76406.32,17.2,0.85656,0.00012,12.51627]
[1776506726069,33.14,76407.02,17.2,0.85666,0.00012,12.51094]
[1776506727075,33.14,76411.86,17.2,0.85726,0.00012,12.47616]
[1776506730097,33.14,76408.22,17.2,0.85683,0.00012,12.50105]
[1776506731104,33.14,76396.96,17.2,0.85548,0.00012,12.57594]
[1776506732110,33.14,76400.61,17.2,0.85594,0.00012,12.5499]
[1776506733119,33.14,76403.77,17.2,0.85633,0.00012,12.52724]
[1776506734126,33.14,76402.82,17.2,0.85621,0.00012,12.53398]
[1776506735133,33.14,76400.68,17.2,0.85595,0.00012,12.54916]
[1776506736140,33.14,76402.14,17.2,0.85613,0.00012,12.53873]
[1776506739160,33.14,76403.66,17.2,0.85632,0.00012,12.52779]
[1776506740168,33.14,76405.24,17.2,0.85652,0.00012,12.51652]
[1776506744196,33.14,76402.32,17.2,0.85616,0.00012,12.53718]
[1776506746210,33.13,76405.7,17.2,0.85658,0.00012,12.51303]
[1776506747217,33.13,76399.11,17.2,0.85576,0.00012,12.55985]
[1776506748224,33.13,76398.03,17.2,0.85563,0.00012,12.56743]
[1776506752253,33.13,76399.15,17.2,0.85578,0.00012,12.55901]
[1776506753260,33.13,76398.46,17.2,0.85569,0.00012,12.56382]
[1776506758295,33.13,76398.34,17.2,0.85569,0.00012,12.56411]
[1776506760309,33.13,76398.77,17.2,0.85575,0.00012,12.56082]
[1776506762323,33.13,76397.11,17.2,0.85554,0.00012,12.5724]
[1776506763330,33.13,76396.38,17.2,0.85546,0.00012,12.57746]
[1776506768365,33.13,76396.42,17.2,0.85547,0.00012,12.57649]
[1776506773400,33.13,76396.82,17.2,0.85553,0.00012,12.57298]
[1776506774406,33.13,76399.71,17.2,0.85589,0.00012,12.55229]
[1776506775415,33.13,76401.29,17.2,0.85609,0.00012,12.54092]
[1776506776421,33.13,76402.64,17.2,0.85626,0.00012,12.53122]
[1776506777428,33.13,76403.55,17.2,0.85638,0.00012,12.52466]
[1776506780449,33.13,76404.42,17.2,0.85649,0.00012,12.51827]
[1776506781456,33.13,76404.69,17.2,0.85652,0.00012,12.51628]
[1776506783472,33.13,76396.91,17.2,0.85556,0.00012,12.5715]
[1776506784478,33.13,76392.91,17.2,0.85506,0.00012,12.5999]
[1776506786492,33.12,76392.72,17.2,0.85504,0.00012,12.60095]
[1776506790034,33.12,76393.11,17.2,0.8551,0.00012,12.59767]
[1776506790520,33.12,76382.07,17.2,0.85373,0.00013,12.67609]
[1776506790715,33.12,76382.07,17.2,0.85373,0.00013,12.67609]
[1776506791527,33.12,76371.51,17.2,0.85245,0.00013,12.74634]
[1776506792441,33.12,76371.51,17.2,0.85245,0.00013,12.74634]
[1776506792534,33.12,76365.22,17.2,0.85166,0.00013,12.79088]
[1776506793541,33.12,76367.7,17.2,0.85198,0.00013,12.77285]
[1776506794548,33.12,76363.04,17.2,0.85139,0.00013,12.80612]
[1776506795555,33.12,76366.99,17.2,0.85188,0.00013,12.77808]
[1776506796546,33.12,76366.99,17.2,0.85188,0.00013,12.77808]
[1776506796562,33.12,76382.75,17.2,0.85386,0.00013,12.66589]
[1776506797569,33.12,76391.52,17.2,0.85496,0.00012,12.60327]
[1776506798576,33.12,76391.74,17.2,0.85499,0.00012,12.60167]
[1776506799583,33.12,76391.86,17.2,0.855,0.00012,12.60087]
[1776506802604,33.12,76396.75,17.2,0.85562,0.00012,12.56552]
[1776506803611,33.12,76400.65,17.2,0.85611,0.00012,12.53769]
[1776506804618,33.12,76408.48,17.2,0.85707,0.00012,12.48196]
[1776506805625,33.12,76415.3,17.2,0.85791,0.00012,12.4335]
[1776506806632,33.12,76422.06,17.2,0.85874,0.00012,12.3853]
[1776506808646,33.12,76419.47,17.2,0.85843,0.00012,12.4035]
[1776506811669,33.12,76424.36,17.2,0.85903,0.00012,12.36855]
[1776506813619,33.12,76424.36,17.2,0.85903,0.00012,12.36855]
[1776506813624,33.12,76427.64,17.2,0.85943,0.00012,12.34544]
[1776506813683,33.12,76432.91,17.2,0.86007,0.00012,12.30802]
[1776506815462,33.12,76432.91,17.2,0.86007,0.00012,12.30802]
[1776506815504,33.12,76437.88,17.2,0.86067,0.00012,12.27276]
[1776506815999,33.12,76441.7,17.2,0.86113,0.00012,12.24571]
[1776506817569,33.12,76441.7,17.2,0.86113,0.00012,12.24571]
[1776506817671,33.12,76447.88,17.2,0.86187,0.00012,12.20213]
[1776506817711,33.12,76452.43,17.2,0.86242,0.00012,12.16987]
[1776506818718,33.12,76460.19,17.2,0.86335,0.00012,12.11508]
[1776506819725,33.12,76462.18,17.2,0.86358,0.00012,12.10126]
[1776506820731,33.12,76454.3,17.2,0.86263,0.00012,12.15737]
[1776506821739,33.12,76450.32,17.2,0.86215,0.00012,12.18579]
[1776506822746,33.12,76454.72,17.2,0.86268,0.00012,12.15476]
[1776506825767,33.12,76457.69,17.2,0.86304,0.00012,12.13356]
[1776506827783,33.12,76446.44,17.2,0.86169,0.00012,12.21327]
[1776506828789,33.12,76430.84,17.2,0.8598,0.00012,12.3238]
[1776506829796,33.12,76427.2,17.2,0.85936,0.00012,12.34936]
[1776506830803,33.12,76422.08,17.2,0.85874,0.00012,12.38557]
[1776506832817,33.12,76413.17,17.2,0.85764,0.00012,12.44908]
[1776506834116,33.12,76413.17,17.2,0.85764,0.00012,12.44908]
[1776506834175,33.12,76413.17,17.2,0.85764,0.00012,12.44908]
[1776506834354,33.12,76413.17,17.2,0.85764,0.00012,12.44908]
[1776506834486,33.12,76412.71,17.2,0.85759,0.00012,12.45241]
[1776506834867,33.12,76412.71,17.2,0.85759,0.00012,12.45241]
[1776506835657,33.12,76412.71,17.2,0.85759,0.00012,12.45241]
[1776506834960,33.12,76388.82,17.2,0.85463,0.00012,12.62241]
[1776506835838,33.12,76367.98,17.2,0.85201,0.00013,12.7709]
[1776506836845,33.12,76363.74,17.2,0.85148,0.00013,12.80099]
[1776506838510,33.12,76363.74,17.2,0.85148,0.00013,12.80099]
[1776506838527,33.12,76364.61,17.2,0.85159,0.00013,12.79464]
[1776506839866,33.12,76364.26,17.2,0.85155,0.00013,12.79686]
[1776506841880,33.12,76358.63,17.2,0.85084,0.00013,12.83671]
[1776506842887,33.12,76361.78,17.2,0.85124,0.00013,12.81431]
[1776506843894,33.12,76361.06,17.2,0.85115,0.00013,12.81952]
[1776506845908,33.12,76358.4,17.2,0.85081,0.00013,12.83863]
[1776506846915,33.12,76356.93,17.2,0.85062,0.00013,12.84916]
[1776506847922,33.12,76356.46,17.2,0.85056,0.00013,12.85255]
[1776506848929,33.12,76352.9,17.2,0.85011,0.00013,12.87797]
[1776506849936,33.12,76357.93,17.2,0.85075,0.00013,12.84213]
[1776506850943,33.12,76353.82,17.2,0.85022,0.00013,12.87149]
[1776506853964,33.12,76356.44,17.2,0.8506,0.00013,12.84812]
[1776506855978,33.12,76358.27,17.2,0.85083,0.00013,12.83521]
[1776506856985,33.12,76360.51,17.2,0.85111,0.00013,12.81934]
[1776506857991,33.12,76365.7,17.2,0.85176,0.00013,12.78247]
[1776506858999,33.12,76368.39,17.2,0.8521,0.00013,12.76335]
[1776506860011,33.12,76372.55,17.2,0.85263,0.00013,12.73379]
[1776506862024,33.12,76375.1,17.2,0.85294,0.00013,12.71586]
[1776506863031,33.12,76390.03,17.2,0.85481,0.00012,12.60958]
[1776506864038,33.12,76401.7,17.2,0.85626,0.00012,12.52672]
[1776506865045,33.12,76401.82,17.2,0.85627,0.00012,12.52614]
[1776506866267,33.12,76404.08,17.2,0.85655,0.00012,12.51019]
[1776506867059,33.12,76406.55,17.2,0.85685,0.00012,12.49277]
[1776506871087,33.12,76404.61,17.2,0.8566,0.00012,12.50684]
[1776506872094,33.12,76402.4,17.2,0.85633,0.00012,12.52258]
[1776506877129,33.12,76400.69,17.2,0.85612,0.00012,12.53472]
[1776506880149,33.12,76403.24,17.2,0.85644,0.00012,12.51651]
[1776506882164,33.12,76409.1,17.2,0.85716,0.00012,12.47484]
[1776506883171,33.12,76405.13,17.2,0.85667,0.00012,12.50312]
[1776506884178,33.12,76402.79,17.2,0.85638,0.00012,12.51976]
[1776506889213,33.12,76402.07,17.2,0.85629,0.00012,12.52477]
[1776506891228,33.12,76396.89,17.2,0.85565,0.00012,12.56155]
[1776506894248,33.12,76394.26,17.2,0.85532,0.00012,12.58047]
[1776506895255,33.12,76387.8,17.2,0.85452,0.00012,12.62632]
[1776506896262,33.12,76385.6,17.2,0.85425,0.00012,12.64181]
[1776506897269,33.12,76381.83,17.2,0.85378,0.00013,12.66845]
[1776506902688,33.12,76381.63,17.2,0.85377,0.00013,12.66895]
[1776506903311,33.12,76375.52,17.2,0.85301,0.00013,12.71203]
[1776506905325,33.12,76373.28,17.2,0.85274,0.00013,12.72743]
[1776506906477,33.12,76373.28,17.2,0.85274,0.00013,12.72743]
[1776506907339,33.12,76370.36,17.2,0.85238,0.00013,12.74765]
[1776506908346,33.12,76369.97,17.2,0.85234,0.00013,12.75012]
[1776506909353,33.12,76371.14,17.2,0.85249,0.00013,12.74147]
[1776506912374,33.11,76370.76,17.2,0.8525,0.00013,12.73851]
[1776506913381,33.11,76371.12,17.2,0.85255,0.00013,12.73566]
[1776506914793,33.11,76371.12,17.2,0.85255,0.00013,12.73566]
[1776506914387,33.11,76373.29,17.2,0.85283,0.00013,12.71992]
[1776506915396,33.11,76362.47,17.2,0.85147,0.00013,12.79676]
[1776506915983,33.11,76362.47,17.2,0.85147,0.00013,12.79676]
[1776506916414,33.11,76335.37,17.2,0.84801,0.00013,12.98986]
[1776506916981,33.11,76335.37,17.2,0.84801,0.00013,12.98986]
[1776506917411,33.11,76328.7,17.2,0.84716,0.00013,13.03705]
[1776506918770,33.11,76328.7,17.2,0.84716,0.00013,13.03705]
[1776506919384,33.11,76328.77,17.2,0.84717,0.00013,13.03658]
[1776506919425,33.11,76333.99,17.2,0.84784,0.00013,12.99937]
[1776506920432,33.11,76338.49,17.2,0.84841,0.00013,12.96746]
[1776506921439,33.11,76333.19,17.2,0.84773,0.00013,13.00549]
[1776506922446,33.11,76325.5,17.2,0.84673,0.00013,13.06055]
[1776506923453,33.11,76322.34,17.2,0.84632,0.00013,13.08322]
[1776506924460,33.11,76321.38,17.2,0.84619,0.00013,13.09018]
[1776506925467,33.11,76322.15,17.2,0.84629,0.00013,13.08479]
[1776506927481,33.11,76317.23,17.2,0.84565,0.00013,13.12012]
[1776506928488,33.11,76314.01,17.2,0.84523,0.00013,13.14317]
[1776506929507,33.11,76308.3,17.2,0.84448,0.00013,13.18395]
[1776506930512,33.11,76307.08,17.2,0.84432,0.00013,13.19277]
[1776506931519,33.11,76305.66,17.2,0.84413,0.00013,13.203]
[1776506932526,33.11,76306.52,17.2,0.84424,0.00013,13.19695]
[1776506934539,33.12,76305.82,17.2,0.84415,0.00013,13.20216]
[1776506935547,33.12,76303.41,17.2,0.84383,0.00013,13.21945]
[1776506936554,33.12,76304.59,17.2,0.84399,0.00013,13.21111]
[1776506937562,33.12,76302.76,17.2,0.84374,0.00013,13.22426]
[1776506940583,33.12,76304.38,17.2,0.84395,0.00013,13.21294]
[1776506942597,33.12,76301.8,17.2,0.84361,0.00013,13.23152]
[1776506944611,33.12,76299.49,17.2,0.8433,0.00013,13.24819]
[1776506946625,33.12,76302.2,17.2,0.84366,0.00013,13.22901]
[1776506947632,33.12,76304.43,17.2,0.84395,0.00013,13.21317]
[1776506948639,33.12,76308.93,17.2,0.84453,0.00013,13.18117]
[1776506949646,33.12,76320.76,17.2,0.84607,0.00013,13.09692]
[1776506950653,33.12,76332.96,17.2,0.84765,0.00013,13.01]
[1776506951660,33.12,76336.99,17.2,0.84817,0.00013,12.9813]
[1776506952667,33.12,76337.13,17.2,0.84818,0.00013,12.98045]
[1776506957702,33.12,76337.24,17.2,0.84818,0.00013,12.98063]
[1776506962737,33.12,76335.04,17.2,0.84788,0.00013,12.99701]
[1776506967772,33.12,76335.95,17.2,0.848,0.00013,12.9903]
[1776506968830,33.12,76335.95,17.2,0.848,0.00013,12.9903]
[1776506968779,33.12,76333.37,17.2,0.84767,0.00013,13.00865]
[1776506969786,33.12,76326.58,17.2,0.8468,0.00013,13.05701]
[1776506970792,33.12,76327.21,17.2,0.84688,0.00013,13.05245]
[1776506972798,33.12,76327.13,17.2,0.84692,0.00013,13.04809]
[1776506973814,33.12,76327.43,17.2,0.84696,0.00013,13.04566]
[1776506974821,33.12,76327.01,17.2,0.84691,0.00013,13.04852]
[1776506977842,33.12,76328.49,17.2,0.8471,0.00013,13.03812]
[1776506978849,33.12,76329.23,17.2,0.84719,0.00013,13.03281]
[1776506981871,33.12,76329.42,17.2,0.84722,0.00013,13.03141]
[1776506982878,33.12,76329.22,17.2,0.84719,0.00013,13.03272]
[1776506984915,33.12,76329.19,17.2,0.84719,0.00013,13.03283]
[1776506985019,33.12,76318.83,17.2,0.84585,0.00013,13.1066]
[1776506985900,33.12,76301.61,17.2,0.84361,0.00013,13.2293]
[1776506986907,33.12,76298.23,17.2,0.84316,0.00013,13.25366]
[1776506988853,33.12,76298.23,17.2,0.84316,0.00013,13.25366]
[1776506988869,33.12,76298.31,17.2,0.84317,0.00013,13.25331]
[1776506992949,33.12,76296.23,17.2,0.84288,0.00013,13.26876]
[1776506993956,33.12,76294.3,17.2,0.84262,0.00013,13.28264]
[1776506998991,33.12,76293.58,17.2,0.84253,0.00013,13.28792]
[1776507002772,33.12,76293.58,17.2,0.84253,0.00013,13.28797]
[1776507003019,33.12,76287.02,17.2,0.84166,0.00013,13.33488]
[1776507004026,33.12,76281.3,17.2,0.8409,0.00013,13.37585]
[1776507005951,33.12,76282.07,17.2,0.841,0.00013,13.37048]
[1776507006619,33.12,76282.07,17.2,0.841,0.00013,13.37048]
[1776507006630,33.13,76276.91,17.2,0.84031,0.00013,13.4074]
[1776507007050,33.13,76268.46,17.2,0.83918,0.00013,13.46771]
[1776507008057,33.13,76271.38,17.2,0.83957,0.00013,13.4469]
[1776507009064,33.13,76274.76,17.2,0.84002,0.00013,13.42284]
[1776507010014,33.13,76274.76,17.2,0.84002,0.00013,13.42284]
[1776507010071,33.13,76270.15,17.2,0.83941,0.00013,13.45577]
[1776507011078,33.13,76267.58,17.2,0.83906,0.00013,13.47412]
[1776507012085,33.13,76264.36,17.2,0.83863,0.00013,13.49707]
[1776507013092,33.13,76265.86,17.2,0.83883,0.00013,13.48636]
[1776507014505,33.13,76274.43,17.2,0.83998,0.00013,13.42526]
[1776507015107,33.13,76284.13,17.2,0.84126,0.00013,13.35618]
[1776507016114,33.13,76291.05,17.2,0.84218,0.00013,13.30691]
[1776507017121,33.13,76290.66,17.2,0.84212,0.00013,13.30969]
[1776507018128,33.13,76284.83,17.2,0.84135,0.00013,13.35152]
[1776507019844,33.13,76281.76,17.2,0.84094,0.00013,13.37347]
[1776507020142,33.13,76280.68,17.2,0.8408,0.00013,13.38121]
[1776507022156,33.13,76281.33,17.2,0.84088,0.00013,13.37664]
[1776507023520,33.13,76281.33,17.2,0.84088,0.00013,13.37664]
[1776507023613,33.13,76283.72,17.2,0.8412,0.00013,13.35964]
[1776507024171,33.13,76266.18,17.2,0.83886,0.00013,13.48483]
[1776507025178,33.13,76260.18,17.2,0.83806,0.00013,13.52757]
[1776507027258,33.13,76259.45,17.2,0.83796,0.00013,13.53268]
[1776507027360,33.13,76258.21,17.2,0.8378,0.00013,13.54142]
[1776507030213,33.13,76259.62,17.2,0.83799,0.00013,13.53105]
[1776507031220,33.13,76263.5,17.2,0.83856,0.00013,13.49851]
[1776507032227,33.13,76269.5,17.2,0.83936,0.00013,13.45568]
[1776507033234,33.13,76268.44,17.2,0.83922,0.00013,13.46314]
[1776507034240,33.13,76269.89,17.2,0.83942,0.00013,13.45269]
[1776507035248,33.12,76268.78,17.2,0.83927,0.00013,13.46049]
[1776507038269,33.12,76268.09,17.2,0.83918,0.00013,13.46505]
[1776507039276,33.12,76269.07,17.2,0.83932,0.00013,13.45794]
[1776507043306,33.12,76268.13,17.2,0.83921,0.00013,13.46383]
[1776507045320,33.12,76267.29,17.2,0.8391,0.00013,13.46934]
[1776507046328,33.12,76261.05,17.2,0.83827,0.00013,13.51368]
[1776507047333,33.12,76258.42,17.2,0.83792,0.00013,13.53223]
[1776507048341,33.12,76259.68,17.2,0.83809,0.00013,13.52302]
[1776507049078,33.12,76259.68,17.2,0.83809,0.00013,13.52302]
[1776507049348,33.12,76261.23,17.2,0.8383,0.00013,13.51185]
[1776507050355,33.12,76258.92,17.2,0.838,0.00013,13.52821]
[1776507051362,33.12,76260.82,17.2,0.83825,0.00013,13.51454]
[1776507052369,33.12,76261.68,17.2,0.83837,0.00013,13.5083]
[1776507053204,33.12,76261.68,17.2,0.83837,0.00013,13.5083]
[1776507053377,33.12,76260.9,17.2,0.83827,0.00013,13.51375]
[1776507054384,33.12,76264.1,17.2,0.8387,0.00013,13.49073]
[1776507055391,33.12,76265.11,17.2,0.83884,0.00013,13.48334]
[1776507056398,33.12,76268.03,17.2,0.83923,0.00013,13.46234]
[1776507057405,33.12,76281.02,17.2,0.84097,0.00013,13.36956]
[1776507058412,33.11,76286.13,17.2,0.84165,0.00013,13.33285]
[1776507059419,33.11,76291.65,17.2,0.84238,0.00013,13.29326]
[1776507060426,33.11,76298.22,17.2,0.84325,0.00013,13.24623]
[1776507065058,33.11,76298.31,17.2,0.84328,0.00013,13.24477]
[1776507065461,33.11,76288.71,17.2,0.84202,0.00013,13.31296]
[1776507066709,33.11,76287.98,17.2,0.84192,0.00013,13.31793]
[1776507067475,33.11,76291.72,17.2,0.84242,0.00013,13.29086]
[1776507068482,33.11,76293.14,17.2,0.84262,0.00013,13.28037]
[1776507069042,33.11,76293.14,17.2,0.84262,0.00013,13.28037]
[1776507074524,33.1,76294.79,17.2,0.84286,0.00013,13.26712]
[1776507080566,33.1,76294.68,17.2,0.84286,0.00013,13.26698]
[1776507082580,33.1,76304.41,17.2,0.84415,0.00013,13.19726]
[1776507083587,33.1,76305.38,17.2,0.84428,0.00013,13.19015]
[1776507086608,33.1,76309.56,17.2,0.84483,0.00013,13.15979]
[1776507088623,33.1,76320.15,17.2,0.84622,0.00013,13.08394]
[1776507089630,33.1,76327.84,17.2,0.84721,0.00013,13.0289]
[1776507090637,33.1,76331.03,17.2,0.84763,0.00013,13.00604]
[1776507091644,33.1,76334.42,17.2,0.84811,0.00013,12.97688]
[1776507092219,33.1,76334.42,17.2,0.84811,0.00013,12.97688]
[1776507092766,33.1,76334.42,17.2,0.84811,0.00013,12.97688]
[1776507092800,33.1,76336.58,17.2,0.84839,0.00013,12.96133]
[1776507093658,33.1,76341.66,17.2,0.84905,0.00013,12.92491]
[1776507094665,33.1,76344.19,17.2,0.84937,0.00013,12.90673]
[1776507095672,33.1,76346.48,17.2,0.84967,0.00013,12.89028]
[1776507096679,33.1,76345.28,17.2,0.84952,0.00013,12.89875]
[1776507097686,33.1,76343.19,17.2,0.84925,0.00013,12.91362]
[1776507098693,33.1,76341.59,17.2,0.84904,0.00013,12.92498]
[1776507103728,33.1,76342.39,17.2,0.84915,0.00013,12.91886]
[1776507104602,33.1,76342.39,17.2,0.84915,0.00013,12.91886]
[1776507104904,33.1,76342.39,17.2,0.84915,0.00013,12.91886]
[1776507104979,33.1,76322.23,17.2,0.84656,0.00013,13.06264]
[1776507105748,33.09,76296.58,17.2,0.84321,0.00013,13.24545]
[1776507106755,33.09,76294.18,17.2,0.8429,0.00013,13.2626]
[1776507108618,33.09,76295.09,17.2,0.84302,0.00013,13.25611]
[1776507113804,33.09,76298.43,17.2,0.84349,0.00013,13.23056]
[1776507116825,33.09,76302.67,17.2,0.84407,0.00013,13.19909]
[1776507121860,33.08,76306.72,17.2,0.84463,0.00013,13.16837]
[1776507122867,33.08,76311.35,17.2,0.84524,0.00013,13.13499]
[1776507123874,33.08,76318.34,17.2,0.84615,0.00013,13.0848]
[1776507125217,33.08,76318.78,17.2,0.84621,0.00013,13.08145]
[1776507125888,33.08,76299.28,17.2,0.84367,0.00013,13.22048]
[1776507126895,33.08,76276.24,17.2,0.84063,0.00013,13.38491]
[1776507127902,33.08,76269.2,17.2,0.8397,0.00013,13.43478]
[1776507128909,33.08,76262.11,17.2,0.83876,0.00013,13.48493]
[1776507129113,33.08,76262.11,17.2,0.83876,0.00013,13.48493]
[1776507129916,33.08,76259.85,17.2,0.83846,0.00013,13.50078]
[1776507130923,33.08,76258.4,17.2,0.83827,0.00013,13.51084]
[1776507131930,33.08,76257.58,17.2,0.83816,0.00013,13.51638]
[1776507133943,33.07,76256.46,17.2,0.83803,0.00013,13.5237]
[1776507136965,33.07,76255.57,17.2,0.83793,0.00013,13.52899]
[1776507140041,33.07,76256.86,17.2,0.83811,0.00013,13.51914]
[1776507145074,33.07,76256.13,17.2,0.83803,0.00013,13.52321]
[1776507150109,33.06,76256.32,17.2,0.83808,0.00013,13.52095]
[1776507155144,33.06,76255.88,17.2,0.83809,0.00013,13.51792]
[1776507159172,33.06,76256.91,17.2,0.83824,0.00013,13.50947]
[1776507161186,33.06,76255.78,17.2,0.8381,0.00013,13.51704]
[1776507163200,33.06,76256.88,17.2,0.83825,0.00013,13.50887]
[1776507168235,33.05,76256.33,17.2,0.83819,0.00013,13.51206]
[1776507170249,33.05,76255.37,17.2,0.83807,0.00013,13.51862]
[1776507171256,33.05,76253.25,17.2,0.83779,0.00013,13.5336]
[1776507176291,33.05,76253.14,17.2,0.83779,0.00013,13.53352]
[1776507179312,33.05,76254.38,17.2,0.83797,0.00013,13.52416]
[1776507180319,33.05,76253.49,17.2,0.83785,0.00013,13.53036]
[1776507185354,33.05,76251.2,17.2,0.83756,0.00013,13.54588]
[1776507186361,33.05,76250.02,17.2,0.8374,0.00013,13.55412]
[1776507189382,33.04,76245.25,17.2,0.83677,0.00014,13.58759]
[1776507190388,33.04,76243.86,17.2,0.83658,0.00014,13.59728]
[1776507193410,33.04,76252.18,17.2,0.83772,0.00013,13.53711]
[1776507194417,33.04,76264.61,17.2,0.8394,0.00013,13.44787]
[1776507195423,33.04,76268.83,17.2,0.83997,0.00013,13.41741]
[1776507196430,33.04,76265.13,17.2,0.83948,0.00013,13.44359]
[1776507197438,33.04,76262.25,17.2,0.83909,0.00013,13.46411]
[1776507199452,33.04,76259.88,17.2,0.83877,0.00013,13.48108]
[1776507202474,33.04,76260.87,17.2,0.8389,0.00013,13.47434]
[1776507204488,33.05,76261.73,17.2,0.83897,0.00013,13.4708]
[1776507209523,33.06,76264.26,17.2,0.83923,0.00013,13.45718]
[1776507211537,33.06,76268.07,17.2,0.83977,0.00013,13.42552]
[1776507212544,33.06,76269.68,17.2,0.83998,0.00013,13.41423]
[1776507214558,33.06,76272.27,17.2,0.84032,0.00013,13.39621]
[1776507215565,33.06,76277.84,17.2,0.84106,0.00013,13.35669]
[1776507216572,33.06,76279.26,17.2,0.84124,0.00013,13.34686]
[1776507217579,33.06,76284.68,17.2,0.84195,0.00013,13.30848]
[1776507220600,33.07,76286.05,17.2,0.84211,0.00013,13.29987]
[1776507221607,33.07,76287.88,17.2,0.84235,0.00013,13.28721]
[1776507222614,33.07,76289.9,17.2,0.84261,0.00013,13.27307]
[1776507223621,33.07,76295.13,17.2,0.84329,0.00013,13.23602]
[1776507224628,33.07,76302.47,17.2,0.84425,0.00013,13.18372]
[1776507229663,33.07,76300.47,17.2,0.84398,0.00013,13.19871]
[1776507231677,33.07,76298.18,17.2,0.84367,0.00013,13.21529]
[1776507234698,33.07,76300.59,17.2,0.84398,0.00013,13.19868]
[1776507238726,33.08,76308.39,17.2,0.84498,0.00013,13.14411]
[1776507243761,33.08,76306.77,17.2,0.84474,0.00013,13.1572]
[1776507248796,33.08,76306.87,17.2,0.84473,0.00013,13.15804]
[1776507252824,33.09,76303.07,17.2,0.84421,0.00013,13.18635]
[1776507257859,33.09,76303.88,17.2,0.84429,0.00013,13.18184]
[1776507259874,33.09,76306.21,17.2,0.84459,0.00013,13.16573]
[1776507264910,33.09,76306.77,17.2,0.84464,0.00013,13.16277]
[1776507269945,33.1,76305.82,17.2,0.84451,0.00013,13.1703]
[1776507274980,33.1,76305.94,17.2,0.84455,0.00013,13.16541]
[1776507275888,33.1,76305.94,17.2,0.84455,0.00013,13.16541]
[1776507276396,33.1,76305.74,17.2,0.84452,0.00013,13.167]
[1776507277002,33.1,76321.5,17.2,0.84657,0.00013,13.05468]
[1776507277345,33.1,76321.5,17.2,0.84657,0.00013,13.05468]
[1776507278012,33.1,76324.23,17.2,0.84692,0.00013,13.03552]
[1776507279019,33.1,76310.7,17.2,0.84515,0.00013,13.13257]
[1776507280006,33.1,76310.7,17.2,0.84515,0.00013,13.13257]
[1776507280028,33.1,76312.49,17.2,0.84538,0.00013,13.12016]
[1776507282042,33.1,76313.21,17.2,0.84546,0.00013,13.11579]
[1776507283048,33.1,76314.43,17.2,0.84561,0.00013,13.10748]
[1776507284056,33.1,76315.65,17.2,0.84577,0.00013,13.09896]
[1776507285063,33.11,76320.02,17.2,0.84633,0.00013,13.06798]
[1776507286070,33.11,76321.37,17.2,0.8465,0.00013,13.05859]
[1776507287077,33.11,76323.88,17.2,0.84682,0.00013,13.04093]
[1776507288084,33.11,76322.76,17.2,0.84667,0.00013,13.0492]
[1776507291104,33.11,76322.34,17.2,0.8466,0.00013,13.05298]
[1776507295133,33.11,76323.02,17.2,0.84667,0.00013,13.04914]
[1776507297147,33.11,76324.13,17.2,0.84681,0.00013,13.04174]
[1776507299161,33.11,76324.98,17.2,0.84691,0.00013,13.0362]
[1776507300168,33.11,76326.03,17.2,0.84704,0.00013,13.02897]
[1776507302182,33.12,76325.39,17.2,0.84695,0.00013,13.03409]
[1776507303189,33.12,76323.56,17.2,0.84671,0.00013,13.04742]
[1776507304196,33.12,76322.42,17.2,0.84655,0.00013,13.05581]
[1776507305203,33.12,76337.22,17.2,0.84846,0.00013,12.95052]
[1776507306210,33.12,76346.99,17.2,0.84971,0.00013,12.88107]
[1776507307129,33.12,76346.99,17.2,0.84971,0.00013,12.88107]
[1776507307217,33.12,76349.74,17.2,0.85005,0.00013,12.86183]
[1776507308224,33.12,76355.43,17.2,0.85077,0.00013,12.82173]
[1776507309230,33.12,76359.77,17.2,0.85131,0.00013,12.7913]
[1776507311245,33.12,76358.19,17.2,0.8511,0.00013,12.8032]
[1776507314605,33.13,76356.01,17.2,0.8508,0.00013,12.82005]
[1776507316280,33.13,76358.06,17.2,0.85105,0.00013,12.80575]
[1776507319301,33.13,76365.8,17.2,0.85203,0.00013,12.75095]
[1776507321315,33.13,76368.23,17.2,0.85233,0.00013,12.73417]
[1776507324473,33.13,76369.89,17.2,0.85253,0.00013,12.72281]
[1776507324571,33.13,76370.82,17.2,0.85264,0.00013,12.71642]
[1776507325346,33.13,76373.28,17.2,0.85295,0.00013,12.69891]
[1776507330381,33.13,76366.84,17.2,0.85211,0.00013,12.74627]
[1776507331388,33.14,76363.04,17.2,0.85167,0.00013,12.76874]
[1776507332395,33.14,76357.5,17.2,0.85097,0.00013,12.80837]
[1776507335417,33.14,76362.96,17.2,0.85165,0.00013,12.76985]
[1776507337431,33.14,76370.15,17.2,0.85255,0.00013,12.71903]
[1776507338440,33.14,76373.73,17.2,0.853,0.00013,12.6938]
[1776507341461,33.14,76376.29,17.2,0.85331,0.00013,12.67646]
[1776507343252,33.14,76376.29,17.2,0.85331,0.00013,12.67646]
[1776507343479,33.14,76382.1,17.2,0.85403,0.00013,12.63574]
[1776507344687,33.14,76382.1,17.2,0.85403,0.00013,12.63574]
[1776507344787,33.14,76389.41,17.2,0.85493,0.00012,12.5841]
[1776507345493,33.14,76388.65,17.2,0.85483,0.00012,12.58995]
[1776507348514,33.15,76387.48,17.2,0.85466,0.00012,12.59953]
[1776507349520,33.15,76384.9,17.2,0.85433,0.00012,12.61829]
[1776507350527,33.15,76385.63,17.2,0.85442,0.00012,12.61348]
[1776507351534,33.15,76384.91,17.2,0.85432,0.00012,12.61898]
[1776507354556,33.15,76386.29,17.2,0.85447,0.00012,12.61031]
[1776507359591,33.16,76386.14,17.2,0.85442,0.00012,12.61331]
[1776507361604,33.16,76388.61,17.2,0.85472,0.00012,12.59653]
[1776507362612,33.16,76394.1,17.2,0.8554,0.00012,12.55779]
[1776507363619,33.16,76396.86,17.2,0.85573,0.00012,12.53852]
[1776507366641,33.16,76391.68,17.2,0.85507,0.00012,12.57644]
[1776507367646,33.16,76388.68,17.2,0.85469,0.00012,12.59807]
[1776507368654,33.16,76387.12,17.2,0.85449,0.00012,12.60943]
[1776507371675,33.17,76388.21,17.2,0.85461,0.00012,12.60246]
[1776507372682,33.17,76391.43,17.2,0.85501,0.00012,12.57985]
[1776507373689,33.17,76392.46,17.2,0.85513,0.00012,12.57283]
[1776507374698,33.17,76393.09,17.2,0.85521,0.00012,12.56866]
[1776507375705,33.17,76393.65,17.2,0.85527,0.00012,12.565]
[1776507376714,33.17,76396.71,17.2,0.85565,0.00012,12.54357]
[1776507381749,33.17,76398.15,17.2,0.8558,0.00012,12.53505]
[1776507382755,33.17,76396.88,17.2,0.85563,0.00012,12.54441]
[1776507383763,33.18,76390.25,17.2,0.8548,0.00012,12.59185]
[1776507384770,33.18,76387.12,17.2,0.8544,0.00012,12.61447]
[1776507386784,33.18,76385.88,17.2,0.85424,0.00012,12.62399]
[1776507387791,33.18,76382.42,17.2,0.8538,0.00013,12.64892]
[1776507388797,33.18,76373.79,17.2,0.85271,0.00013,12.71057]
[1776507389805,33.18,76368.38,17.2,0.85203,0.00013,12.74926]
[1776507393834,33.18,76367.23,17.2,0.85191,0.00013,12.75338]
[1776507395848,33.18,76368.16,17.2,0.85202,0.00013,12.74715]
[1776507398869,33.18,76366.86,17.2,0.85185,0.00013,12.75703]
[1776507403066,33.19,76368.19,17.2,0.852,0.00013,12.74843]
[1776507404911,33.19,76369.17,17.2,0.85211,0.00013,12.74194]
[1776507409945,33.19,76370.15,17.2,0.85222,0.00013,12.73625]
[1776507413974,33.19,76371.13,17.2,0.85232,0.00013,12.73035]
[1776507419009,33.2,76372.44,17.2,0.85246,0.00013,12.72245]
[1776507422030,33.2,76374.36,17.2,0.85269,0.00013,12.70948]
[1776507423037,33.2,76376.34,17.2,0.85294,0.00013,12.69563]
[1776507424043,33.2,76375.56,17.2,0.85283,0.00013,12.7014]
[1776507429079,33.2,76376.76,17.2,0.85297,0.00013,12.69398]
[1776507430086,33.2,76381.74,17.2,0.85359,0.00013,12.65884]
[1776507431093,33.2,76384.74,17.2,0.85396,0.00012,12.63782]
[1776507432100,33.2,76386.48,17.2,0.85417,0.00012,12.62578]
[1776507434114,33.21,76387.46,17.2,0.85428,0.00012,12.61948]
[1776507435121,33.21,76388.35,17.2,0.85439,0.00012,12.61349]
[1776507436128,33.21,76389.85,17.2,0.85457,0.00012,12.60318]
[1776507437135,33.21,76390.88,17.2,0.85469,0.00012,12.59622]
[1776507438142,33.21,76391.42,17.2,0.85475,0.00012,12.59274]
[1776507440155,33.21,76384.84,17.2,0.85392,0.00012,12.64016]
[1776507441163,33.21,76384.11,17.2,0.85382,0.00013,12.64563]
[1776507444184,33.21,76385.52,17.2,0.85398,0.00012,12.63644]
[1776507445191,33.21,76386.92,17.2,0.85415,0.00012,12.62679]
[1776507446198,33.22,76389.88,17.2,0.85452,0.00012,12.60608]
[1776507450226,33.22,76391.79,17.2,0.85473,0.00012,12.59382]
[1776507451232,33.22,76393.11,17.2,0.85493,0.00012,12.57998]
[1776507452240,33.22,76391.04,17.2,0.85467,0.00012,12.59502]
[1776507453248,33.22,76387.99,17.2,0.85428,0.00012,12.61699]
[1776507455261,33.22,76387.28,17.2,0.85419,0.00012,12.62261]
[1776507457276,33.22,76384.42,17.2,0.85382,0.00013,12.64347]
[1776507458283,33.22,76385.36,17.2,0.85393,0.00012,12.63704]
[1776507460297,33.23,76387.68,17.2,0.85421,0.00012,12.62109]
[1776507461304,33.23,76390.97,17.2,0.85462,0.00012,12.598]
[1776507462311,33.23,76392.28,17.2,0.85478,0.00012,12.58899]
[1776507465333,33.23,76389.54,17.2,0.85442,0.00012,12.60938]
[1776507466340,33.23,76385.25,17.2,0.85388,0.00012,12.64014]
[1776507467347,33.23,76384.34,17.2,0.85376,0.00013,12.64688]
[1776507473391,33.23,76384.21,17.2,0.85372,0.00013,12.64923]
[1776507475405,33.24,76386.19,17.2,0.85396,0.00012,12.63564]
[1776507477419,33.24,76387.63,17.2,0.85413,0.00012,12.62595]
[1776507481447,33.24,76383.0,17.2,0.85353,0.00013,12.65998]
[1776507482454,33.24,76369.47,17.2,0.85183,0.00013,12.75628]
[1776507483912,33.24,76366.35,17.2,0.85142,0.00013,12.77921]
[1776507484468,33.24,76370.45,17.2,0.85193,0.00013,12.75022]
[1776507485475,33.24,76371.58,17.2,0.85207,0.00013,12.74235]
[1776507488989,33.24,76374.24,17.2,0.8524,0.00013,12.724]
[1776507489503,33.24,76375.25,17.2,0.85252,0.00013,12.71704]
[1776507493532,33.25,76374.05,17.2,0.85236,0.00013,12.7264]
[1776507503604,33.25,76373.7,17.2,0.85228,0.00013,12.73093]
[1776507504610,33.25,76374.99,17.2,0.85244,0.00013,12.722]
[1776507505617,33.25,76375.82,17.2,0.85254,0.00013,12.71634]
[1776507510653,33.26,76378.73,17.2,0.85288,0.00013,12.69694]
[1776507511660,33.26,76380.78,17.2,0.85318,0.00013,12.67786]
[1776507512667,33.26,76382.46,17.2,0.85338,0.00013,12.66624]
[1776507515688,33.26,76382.74,17.2,0.8534,0.00013,12.66519]
[1776507521732,33.26,76382.47,17.2,0.85334,0.00013,12.66894]
[1776507523746,33.27,76383.18,17.2,0.85341,0.00013,12.6645]
[1776507524753,33.27,76383.95,17.2,0.8535,0.00013,12.65934]
[1776507525760,33.27,76386.04,17.2,0.85376,0.00012,12.64483]
[1776507526767,33.27,76387.86,17.2,0.85398,0.00012,12.63221]
[1776507527774,33.27,76389.5,17.2,0.85418,0.00012,12.62088]
[1776507529788,33.27,76390.68,17.2,0.85432,0.00012,12.61313]
[1776507533816,33.27,76391.65,17.2,0.85442,0.00012,12.6075]
[1776507538850,33.28,76391.82,17.2,0.85441,0.00012,12.60783]
[1776507540864,33.28,76385.85,17.2,0.85366,0.00012,12.65073]
[1776507541872,33.28,76384.1,17.2,0.85344,0.00013,12.66337]
[1776507543886,33.28,76383.23,17.2,0.85332,0.00013,12.66997]
[1776507548921,33.28,76382.96,17.2,0.85327,0.00013,12.67294]
[1776507550935,33.28,76378.93,17.2,0.85276,0.00013,12.70191]
[1776507555970,33.28,76378.76,17.2,0.85272,0.00013,12.70397]
[1776507561005,33.29,76378.17,17.2,0.85263,0.00013,12.70902]
[1776507564027,33.29,76379.08,17.2,0.85274,0.00013,12.70308]
[1776507571076,33.29,76378.5,17.2,0.85268,0.00013,12.70363]
[1776507576111,33.29,76377.35,17.2,0.85252,0.00013,12.71269]
[1776507581147,33.3,76378.17,17.2,0.85261,0.00013,12.70774]
[1776507586182,33.3,76378.84,17.2,0.85268,0.00013,12.70392]
[1776507591217,33.3,76379.29,17.2,0.85272,0.00013,12.70169]
[1776507594238,33.3,76381.35,17.2,0.85297,0.00013,12.68768]
[1776507595245,33.3,76382.53,17.2,0.85311,0.00013,12.67954]
[1776507597259,33.3,76383.2,17.2,0.85319,0.00013,12.67524]
[1776507598266,33.3,76383.97,17.2,0.85328,0.00013,12.67002]
[1776507599272,33.3,76389.77,17.2,0.854,0.00012,12.62918]
[1776507600280,33.31,76391.15,17.2,0.85417,0.00012,12.6197]
[1776507605314,33.31,76391.81,17.2,0.85422,0.00012,12.61652]
[1776507609435,33.31,76391.88,17.2,0.85422,0.00012,12.61689]
[1776507609474,33.31,76392.43,17.2,0.85428,0.00012,12.61328]
[1776507610350,33.31,76403.66,17.2,0.85567,0.00012,12.53411]
[1776507610704,33.31,76403.66,17.2,0.85567,0.00012,12.53411]
[1776507611357,33.31,76408.94,17.2,0.85632,0.00012,12.49717]
[1776507615385,33.32,76410.97,17.2,0.85654,0.00012,12.4846]
[1776507616392,33.32,76412.42,17.2,0.85671,0.00012,12.4748]
[1776507619413,33.32,76411.5,17.2,0.85657,0.00012,12.4824]
[1776507620422,33.32,76410.63,17.2,0.85646,0.00012,12.4889]
[1776507624449,33.33,76412.09,17.2,0.85662,0.00012,12.47996]
[1776507629484,33.33,76411.03,17.2,0.85646,0.00012,12.48925]
[1776507630204,33.33,76411.03,17.2,0.85646,0.00012,12.48925]
[1776507630506,33.33,76400.75,17.2,0.85518,0.00012,12.56227]
[1776507630794,33.33,76400.75,17.2,0.85518,0.00012,12.56227]
[1776507631413,33.33,76400.75,17.2,0.85518,0.00012,12.56227]
[1776507631505,33.33,76374.33,17.2,0.85193,0.00013,12.74439]
[1776507632512,33.33,76363.65,17.2,0.85057,0.00013,12.82062]
[1776507632702,33.33,76363.65,17.2,0.85057,0.00013,12.82062]
[1776507633519,33.33,76360.59,17.2,0.85018,0.00013,12.84236]
[1776507634357,33.33,76360.59,17.2,0.85018,0.00013,12.84236]
[1776507634526,33.33,76362.71,17.2,0.85045,0.00013,12.8274]
[1776507639562,33.33,76363.54,17.2,0.85054,0.00013,12.8219]
[1776507640569,33.33,76364.92,17.2,0.85072,0.00013,12.81222]
[1776507642584,33.33,76365.48,17.2,0.85078,0.00013,12.80846]
[1776507644597,33.33,76365.14,17.2,0.85074,0.00013,12.8111]
[1776507646612,33.34,76363.58,17.2,0.85054,0.00013,12.82239]
[1776507647619,33.34,76363.25,17.2,0.85049,0.00013,12.82485]
[1776507648626,33.34,76362.46,17.2,0.85039,0.00013,12.83055]
[1776507649633,33.34,76361.87,17.2,0.85031,0.00013,12.83483]
[1776507654671,33.34,76361.41,17.2,0.85025,0.00013,12.83858]
[1776507655678,33.34,76360.03,17.2,0.85007,0.00013,12.84844]
[1776507657143,33.34,76359.58,17.2,0.85001,0.00013,12.85179]
[1776507659706,33.34,76356.53,17.2,0.84962,0.00013,12.87352]
[1776507660713,33.34,76353.27,17.2,0.8492,0.00013,12.89668]
[1776507662727,33.34,76349.61,17.2,0.84874,0.00013,12.92263]
[1776507663734,33.34,76342.54,17.2,0.84783,0.00013,12.97271]
[1776507664741,33.34,76338.86,17.2,0.84736,0.00013,12.99887]
[1776507665748,33.34,76340.59,17.2,0.84758,0.00013,12.98672]
[1776507667610,33.34,76341.6,17.2,0.84771,0.00013,12.97968]
[1776507671790,33.34,76340.91,17.2,0.84761,0.00013,12.98519]
[1776507676825,33.34,76340.85,17.2,0.84759,0.00013,12.9862]
[1776507677832,33.34,76342.84,17.2,0.84784,0.00013,12.97223]
[1776507678839,33.34,76344.18,17.2,0.84801,0.00013,12.96288]
[1776507680853,33.34,76349.77,17.2,0.84872,0.00013,12.92361]
[1776507683873,33.35,76350.79,17.2,0.84884,0.00013,12.917]
[1776507688358,33.35,76348.22,17.2,0.8485,0.00013,12.93607]
[1776507688909,33.35,76344.06,17.2,0.84796,0.00013,12.96572]
[1776507693944,33.35,76345.56,17.2,0.84818,0.00013,12.95105]
[1776507694951,33.35,76349.1,17.2,0.84863,0.00013,12.92615]
[1776507699986,33.35,76350.94,17.2,0.84885,0.00013,12.91413]
[1776507700993,33.35,76355.99,17.2,0.84949,0.00013,12.87861]
[1776507702000,33.35,76357.51,17.2,0.84968,0.00013,12.86812]
[1776507705023,33.36,76359.93,17.2,0.84997,0.00013,12.85159]
[1776507706029,33.36,76358.52,17.2,0.84979,0.00013,12.86163]
[1776507707569,33.36,76355.89,17.2,0.84946,0.00013,12.88029]
[1776507711065,33.36,76355.36,17.2,0.84939,0.00013,12.88414]
[1776507712072,33.36,76354.22,17.2,0.84924,0.00013,12.89224]
[1776507716099,33.36,76354.85,17.2,0.84932,0.00013,12.88789]
[1776507717106,33.36,76356.0,17.2,0.84947,0.00013,12.87979]
[1776507722142,33.36,76356.1,17.2,0.84948,0.00013,12.87936]
[1776507723149,33.36,76355.52,17.2,0.8494,0.00013,12.88353]
[1776507727177,33.36,76355.02,17.2,0.84933,0.00013,12.8873]
[1776507728345,33.36,76355.02,17.2,0.84933,0.00013,12.8873]
[1776507729657,33.36,76354.71,17.2,0.84929,0.00013,12.88956]
[1776507729676,33.36,76342.97,17.2,0.84779,0.00013,12.97295]
[1776507730450,33.36,76342.97,17.2,0.84779,0.00013,12.97295]
[1776507730453,33.36,76336.52,17.2,0.84696,0.00013,13.01879]
[1776507733219,33.36,76335.55,17.2,0.84683,0.00013,13.02597]
[1776507738253,33.36,76335.22,17.2,0.84678,0.00013,13.02868]
[1776507740268,33.36,76336.87,17.2,0.84698,0.00013,13.01733]
[1776507741275,33.36,76338.57,17.2,0.8472,0.00013,13.00547]
[1776507745405,33.36,76338.42,17.2,0.84717,0.00013,13.00691]
[1776507745467,33.36,76337.2,17.2,0.84701,0.00013,13.01591]
[1776507746320,33.36,76329.65,17.2,0.84603,0.00013,13.06962]
[1776507748335,33.37,76328.16,17.2,0.84583,0.00013,13.08056]
[1776507749339,33.37,76328.16,17.2,0.84583,0.00013,13.08056]
[1776507751356,33.37,76324.73,17.2,0.84542,0.00013,13.10057]
[1776507752363,33.37,76321.73,17.2,0.84503,0.00013,13.12195]
[1776507753370,33.37,76319.45,17.2,0.84474,0.00013,13.13821]
[1776507757397,33.37,76322.19,17.2,0.84508,0.00013,13.11921]
[1776507758405,33.37,76327.1,17.2,0.84572,0.00013,13.08458]
[1776507759412,33.37,76329.18,17.2,0.84598,0.00013,13.07003]
[1776507760419,33.37,76330.09,17.2,0.8461,0.00013,13.06378]
[1776507761426,33.37,76333.08,17.2,0.84648,0.00013,13.04281]
[1776507762432,33.37,76338.0,17.2,0.84711,0.00013,13.00809]
[1776507763440,33.37,76339.2,17.2,0.84726,0.00013,12.99974]
[1776507768475,33.37,76338.93,17.2,0.84721,0.00013,13.00239]
[1776507770489,33.37,76340.65,17.2,0.84743,0.00013,12.99051]
[1776507771496,33.37,76341.78,17.2,0.84757,0.00013,12.98267]
[1776507772596,33.37,76341.78,17.2,0.84757,0.00013,12.98267]
[1776507773510,33.37,76354.49,17.2,0.84919,0.00013,12.8931]
[1776507774516,33.37,76361.45,17.2,0.85007,0.00013,12.84392]
[1776507775524,33.38,76363.17,17.2,0.85029,0.00013,12.83188]
[1776507776530,33.38,76363.92,17.2,0.85038,0.00013,12.82671]
[1776507778545,33.38,76364.32,17.2,0.85043,0.00013,12.82417]
[1776507785595,33.38,76363.78,17.2,0.85034,0.00013,12.82898]
[1776507792643,33.38,76363.99,17.2,0.85036,0.00013,12.82783]
[1776507798688,33.38,76364.2,17.2,0.85038,0.00013,12.82664]
[1776507803723,33.38,76364.11,17.2,0.85037,0.00013,12.82753]
[1776507806746,33.38,76364.55,17.2,0.85042,0.00013,12.82458]
[1776507811784,33.38,76364.84,17.2,0.85049,0.00013,12.818]
[1776507817826,33.38,76364.91,17.2,0.8505,0.00013,12.81788]
[1776507826665,33.38,76364.84,17.2,0.85048,0.00013,12.81857]
[1776507840987,33.39,76365.0,17.2,0.85048,0.00013,12.8187]
[1776507843002,33.39,76363.3,17.2,0.85026,0.00013,12.83088]
[1776507844009,33.39,76361.17,17.2,0.84999,0.00013,12.84612]
[1776507853073,33.39,76359.46,17.2,0.84977,0.00013,12.85838]
[1776507859115,33.39,76359.25,17.2,0.84974,0.00013,12.85993]
[1776507864150,33.39,76359.18,17.2,0.84973,0.00013,12.8605]
[1776507866165,33.39,76360.65,17.2,0.84992,0.00013,12.85015]
[1776507872207,33.39,76361.21,17.2,0.85003,0.00013,12.84161]
[1776507879258,33.39,76360.98,17.2,0.84999,0.00013,12.84358]
[1776507885300,33.39,76359.5,17.2,0.8498,0.00013,12.85433]
[1776507886307,33.39,76360.75,17.2,0.84996,0.00013,12.84553]
[1776507888321,33.39,76361.65,17.2,0.85007,0.00013,12.83927]
[1776507893357,33.39,76361.69,17.2,0.85007,0.00013,12.83929]
[1776507898391,33.39,76362.6,17.2,0.85018,0.00013,12.8332]
[1776507903426,33.39,76364.94,17.2,0.85047,0.00013,12.81705]
[1776507904434,33.39,76366.31,17.2,0.85064,0.00013,12.80747]
[1776507908461,33.39,76365.67,17.2,0.85055,0.00013,12.81244]
[1776507915511,33.4,76364.96,17.2,0.85045,0.00013,12.81816]
[1776507916518,33.4,76364.51,17.2,0.85039,0.00013,12.82143]
[1776507917524,33.4,76364.87,17.2,0.85044,0.00013,12.81898]
[1776507922569,33.4,76364.91,17.2,0.85043,0.00013,12.81915]
[1776507927604,33.4,76367.1,17.2,0.8507,0.00013,12.80413]
[1776507933645,33.4,76367.16,17.2,0.85074,0.00013,12.79954]
[1776507934653,33.4,76367.49,17.2,0.85078,0.00013,12.79732]
[1776507935876,33.4,76367.49,17.2,0.85078,0.00013,12.79732]
[1776507936667,33.4,76367.94,17.2,0.85083,0.00013,12.79436]
[1776507937030,33.4,76367.94,17.2,0.85083,0.00013,12.79436]
[1776507939688,33.4,76368.28,17.2,0.85087,0.00013,12.7923]
[1776507941701,33.4,76369.0,17.2,0.85096,0.00013,12.78745]
[1776507942710,33.4,76369.44,17.2,0.85101,0.00013,12.78446]
[1776507943717,33.4,76369.83,17.2,0.85106,0.00013,12.78183]
[1776507946738,33.4,76369.4,17.2,0.851,0.00013,12.78526]
[1776507947745,33.4,76369.17,17.2,0.85097,0.00013,12.787]
[1776507948752,33.41,76369.52,17.2,0.85101,0.00013,12.78465]
[1776507952780,33.41,76370.12,17.2,0.85108,0.00013,12.7809]
[1776507953787,33.41,76375.95,17.2,0.85181,0.00013,12.73985]
[1776507956808,33.41,76379.23,17.2,0.85221,0.00013,12.71726]
[1776507961843,33.41,76379.37,17.2,0.85221,0.00013,12.7171]
[1776507966877,33.41,76379.52,17.2,0.85221,0.00013,12.71703]
[1776507971915,33.41,76380.95,17.2,0.85238,0.00013,12.70755]
[1776507972923,33.41,76371.05,17.2,0.85114,0.00013,12.77748]
[1776507973930,33.41,76353.29,17.2,0.84888,0.00013,12.90313]
[1776507974937,33.41,76342.58,17.2,0.84751,0.00013,12.9789]
[1776507975944,33.41,76339.9,17.2,0.84717,0.00013,12.99775]
[1776507976951,33.41,76339.84,17.2,0.84717,0.00013,12.99798]
[1776507985010,33.41,76342.13,17.2,0.84749,0.00013,12.98]
[1776507986017,33.41,76343.14,17.2,0.84763,0.00013,12.97267]
[1776507990045,33.41,76345.91,17.2,0.84799,0.00013,12.95236]
[1776507994073,33.41,76345.26,17.2,0.84797,0.00013,12.95148]
[1776507997096,33.4,76342.88,17.2,0.84767,0.00013,12.96763]
[1776507998103,33.4,76341.99,17.2,0.84756,0.00013,12.97373]
[1776508003138,33.4,76340.72,17.2,0.84742,0.00013,12.98167]
[1776508008173,33.4,76340.47,17.2,0.8474,0.00013,12.98256]
[1776508009180,33.4,76339.41,17.2,0.84727,0.00013,12.98988]
[1776508011194,33.4,76338.42,17.2,0.84715,0.00013,12.99648]
[1776508012201,33.4,76337.05,17.2,0.84698,0.00013,13.00595]
[1776508013207,33.4,76336.21,17.2,0.84687,0.00013,13.01167]
[1776508014215,33.4,76329.86,17.2,0.84605,0.00013,13.05653]
[1776508015222,33.4,76328.49,17.2,0.84588,0.00013,13.06611]
[1776508016228,33.4,76325.78,17.2,0.84553,0.00013,13.08516]
[1776508019249,33.39,76324.88,17.2,0.84542,0.00013,13.09108]
[1776508024285,33.39,76325.57,17.2,0.84553,0.00013,13.08545]
[1776508028312,33.39,76324.35,17.2,0.84538,0.00013,13.0935]
[1776508033348,33.39,76327.65,17.2,0.84582,0.00013,13.06939]
[1776508034355,33.39,76329.91,17.2,0.84611,0.00013,13.05328]
[1776508037376,33.39,76328.81,17.2,0.84598,0.00013,13.06075]
[1776508041404,33.39,76327.52,17.2,0.84582,0.00013,13.06942]
[1776508043418,33.39,76328.96,17.2,0.846,0.00013,13.05941]
[1776508045432,33.39,76333.66,17.2,0.84661,0.00013,13.02616]
[1776508046438,33.39,76336.77,17.2,0.84701,0.00013,13.00408]
[1776508047446,33.39,76337.87,17.2,0.84715,0.00013,12.99626]
[1776508053488,33.39,76338.31,17.2,0.84725,0.00013,12.98829]
[1776508060712,33.39,76338.45,17.2,0.84727,0.00013,12.9874]
[1776508061838,33.39,76338.45,17.2,0.84727,0.00013,12.98748]
[1776508063558,33.39,76339.51,17.2,0.8474,0.00013,12.98007]
[1776508066579,33.39,76341.25,17.2,0.84763,0.00013,12.96761]
[1776508067586,33.39,76341.98,17.2,0.84772,0.00013,12.96225]
[1776508071614,33.38,76342.95,17.2,0.84786,0.00013,12.95465]
[1776508072621,33.38,76343.66,17.2,0.84795,0.00013,12.94945]
[1776508075643,33.38,76344.56,17.2,0.84808,0.00013,12.94259]
[1776508076649,33.38,76348.07,17.2,0.84853,0.00013,12.91762]
[1776508077657,33.38,76346.25,17.2,0.8483,0.00013,12.93039]
[1776508080678,33.38,76347.22,17.2,0.84843,0.00013,12.92317]
[1776508083699,33.38,76347.87,17.2,0.84852,0.00013,12.91827]
[1776508084706,33.38,76348.53,17.2,0.8486,0.00013,12.91352]
[1776508085713,33.38,76349.19,17.2,0.84869,0.00013,12.90877]
[1776508086720,33.38,76349.85,17.2,0.84877,0.00013,12.90403]
[1776508091759,33.38,76350.81,17.2,0.8489,0.00013,12.89697]
[1776508092766,33.38,76352.13,17.2,0.84907,0.00013,12.8876]
[1776508094780,33.38,76354.47,17.2,0.84937,0.00013,12.87102]
[1776508095787,33.38,76355.05,17.2,0.84944,0.00013,12.86693]
[1776508101829,33.38,76356.15,17.2,0.84958,0.00013,12.85927]
[1776508102835,33.38,76357.1,17.2,0.8497,0.00013,12.85259]
[1776508106864,33.38,76356.61,17.2,0.84964,0.00013,12.85625]
[1776508107871,33.38,76354.41,17.2,0.84935,0.00013,12.87186]
[1776508108878,33.38,76352.93,17.2,0.84917,0.00013,12.88235]
[1776508112906,33.38,76353.55,17.2,0.84929,0.00013,12.87319]
[1776508115927,33.38,76354.41,17.2,0.8494,0.00013,12.86718]
[1776508118948,33.38,76353.87,17.2,0.84932,0.00013,12.87111]
[1776508119954,33.38,76354.45,17.2,0.8494,0.00013,12.86705]
[1776508125997,33.38,76354.2,17.2,0.84936,0.00013,12.86906]
[1776508129021,33.38,76353.58,17.2,0.84928,0.00013,12.87356]
[1776508130028,33.38,76354.26,17.2,0.84937,0.00013,12.86878]
[1776508134056,33.38,76355.06,17.2,0.84947,0.00013,12.86327]
[1776508139091,33.38,76354.85,17.2,0.84944,0.00013,12.86496]
[1776508142112,33.38,76351.82,17.2,0.84905,0.00013,12.88651]
[1776508143119,33.38,76349.73,17.2,0.84878,0.00013,12.90133]
[1776508145133,33.38,76349.16,17.2,0.84871,0.00013,12.90537]
[1776508152182,33.38,76348.83,17.2,0.84867,0.00013,12.9075]
[1776508153189,33.38,76347.77,17.2,0.84853,0.00013,12.91496]
[1776508154196,33.38,76346.05,17.2,0.84832,0.00013,12.92709]
[1776508155203,33.38,76345.19,17.2,0.84821,0.00013,12.93311]
[1776508156210,33.38,76345.9,17.2,0.8483,0.00013,12.92802]
[1776508157217,33.38,76345.09,17.2,0.8482,0.00013,12.93367]
[1776508162255,33.38,76344.3,17.2,0.8481,0.00013,12.93881]
[1776508163262,33.38,76346.28,17.2,0.84836,0.00013,12.9246]
[1776508164269,33.38,76348.11,17.2,0.8486,0.00013,12.91157]
[1776508166282,33.38,76350.9,17.2,0.84895,0.00013,12.89171]
[1776508169304,33.38,76351.96,17.2,0.84909,0.00013,12.88413]
[1776508171318,33.38,76353.24,17.2,0.8493,0.00013,12.87024]
[1776508173332,33.38,76354.13,17.2,0.84941,0.00013,12.86396]
[1776508180381,33.38,76354.14,17.2,0.84941,0.00013,12.86404]
[1776508184409,33.38,76353.22,17.2,0.84929,0.00013,12.87064]
[1776508191458,33.38,76353.24,17.2,0.84929,0.00013,12.87061]
[1776508196493,33.38,76353.23,17.2,0.84929,0.00013,12.87079]
[1776508201528,33.38,76352.76,17.2,0.84923,0.00013,12.87423]
[1776508202535,33.38,76344.72,17.2,0.8482,0.00013,12.93112]
[1776508203428,33.38,76344.72,17.2,0.8482,0.00013,12.93112]
[1776508203543,33.38,76324.05,17.2,0.84553,0.00013,13.07776]
[1776508205186,33.38,76306.76,17.2,0.84328,0.00013,13.20029]
[1776508205411,33.38,76306.76,17.2,0.84328,0.00013,13.20029]
[1776508205557,33.38,76301.06,17.2,0.84253,0.00013,13.24066]
[1776508206424,33.38,76301.06,17.2,0.84253,0.00013,13.24066]
[1776508206444,33.38,76301.06,17.2,0.84253,0.00013,13.24066]
[1776508206564,33.38,76291.26,17.2,0.84124,0.00013,13.31008]
[1776508207445,33.38,76291.26,17.2,0.84124,0.00013,13.31008]
[1776508207577,33.38,76283.68,17.2,0.84024,0.00013,13.36378]
[1776508208580,33.38,76278.72,17.2,0.83958,0.00013,13.39891]
[1776508209587,33.38,76282.73,17.2,0.84011,0.00013,13.37066]
[1776508210595,33.38,76286.06,17.2,0.84055,0.00013,13.34724]
[1776508211602,33.38,76292.96,17.2,0.84146,0.00013,13.29849]
[1776508212609,33.38,76286.98,17.2,0.84066,0.00013,13.34103]
[1776508213616,33.39,76285.69,17.2,0.84049,0.00013,13.35034]
[1776508215630,33.39,76280.06,17.2,0.83974,0.00013,13.39049]
[1776508216637,33.39,76278.14,17.2,0.83948,0.00013,13.40418]
[1776508218651,33.39,76279.12,17.2,0.83961,0.00013,13.39744]
[1776508219658,33.39,76281.95,17.2,0.83998,0.00013,13.37752]
[1776508220667,33.39,76283.42,17.2,0.84017,0.00013,13.36725]
[1776508221674,33.39,76285.65,17.2,0.84046,0.00013,13.35162]
[1776508224694,33.39,76285.94,17.2,0.84049,0.00013,13.35003]
[1776508227716,33.39,76286.4,17.2,0.84055,0.00013,13.34722]
[1776508233758,33.39,76286.52,17.2,0.84059,0.00013,13.34239]
[1776508234765,33.39,76285.92,17.2,0.84051,0.00013,13.34676]
[1776508235773,33.39,76287.67,17.2,0.84074,0.00013,13.33452]
[1776508236780,33.39,76287.91,17.2,0.84077,0.00013,13.33296]
[1776508237787,33.39,76288.37,17.2,0.84083,0.00013,13.32986]
[1776508238794,33.39,76290.81,17.2,0.84115,0.00013,13.31262]
[1776508239801,33.39,76292.06,17.2,0.84131,0.00013,13.30383]
[1776508240808,33.39,76292.19,17.2,0.84133,0.00013,13.30297]
[1776508241815,33.39,76293.38,17.2,0.84148,0.00013,13.29461]
[1776508243829,33.39,76291.97,17.2,0.84129,0.00013,13.30473]
[1776508244836,33.39,76291.84,17.2,0.84128,0.00013,13.3057]
[1776508245843,33.39,76292.02,17.2,0.8413,0.00013,13.30448]
[1776508247860,33.4,76292.38,17.2,0.84134,0.00013,13.30205]
[1776508248867,33.4,76293.03,17.2,0.84143,0.00013,13.29752]
[1776508249873,33.4,76292.63,17.2,0.84137,0.00013,13.30045]
[1776508252895,33.4,76292.77,17.2,0.84139,0.00013,13.29976]
[1776508253902,33.4,76292.62,17.2,0.84137,0.00013,13.30092]
[1776508256923,33.4,76292.77,17.2,0.84138,0.00013,13.30016]
[1776508257931,33.4,76293.0,17.2,0.84141,0.00013,13.29863]
[1776508261959,33.4,76292.72,17.2,0.84136,0.00013,13.30102]
[1776508262966,33.4,76293.22,17.2,0.84143,0.00013,13.29759]
[1776508268001,33.4,76296.43,17.2,0.84184,0.00013,13.27537]
[1776508271022,33.4,76298.79,17.2,0.84215,0.00013,13.25884]
[1776508276057,33.4,76299.1,17.2,0.84219,0.00013,13.25651]
[1776508279078,33.4,76303.41,17.2,0.84276,0.00013,13.22586]
[1776508282099,33.4,76306.71,17.2,0.84319,0.00013,13.20249]
[1776508283354,33.4,76306.78,17.2,0.8432,0.00013,13.20201]
[1776508284113,33.4,76310.27,17.2,0.84366,0.00013,13.17735]
[1776508290155,33.4,76313.16,17.2,0.84403,0.00013,13.15718]
[1776508293176,33.4,76311.24,17.2,0.84382,0.00013,13.16603]
[1776508297204,33.4,76314.68,17.2,0.84427,0.00013,13.14178]
[1776508302239,33.4,76315.65,17.2,0.84439,0.00013,13.13512]
[1776508305260,33.4,76319.26,17.2,0.84486,0.00013,13.10973]
[1776508307274,33.4,76315.09,17.2,0.84431,0.00013,13.13933]
[1776508311302,33.4,76312.82,17.2,0.84401,0.00013,13.15555]
[1776508317344,33.4,76313.35,17.2,0.84408,0.00013,13.15192]
[1776508319358,33.4,76310.56,17.2,0.84372,0.00013,13.1717]
[1776508320365,33.4,76301.96,17.2,0.84259,0.00013,13.23254]
[1776508321372,33.4,76297.68,17.2,0.84203,0.00013,13.26281]
[1776508323386,33.4,76298.19,17.2,0.8421,0.00013,13.25903]
[1776508328421,33.4,76297.94,17.2,0.84207,0.00013,13.26047]
[1776508333457,33.4,76297.87,17.2,0.84207,0.00013,13.26066]
[1776508338491,33.4,76297.33,17.2,0.84201,0.00013,13.26406]
[1776508340506,33.4,76295.0,17.2,0.8417,0.00013,13.28037]
[1776508344534,33.4,76292.69,17.2,0.84141,0.00013,13.29629]
[1776508345541,33.4,76291.12,17.2,0.8412,0.00013,13.30739]
[1776508346547,33.4,76289.12,17.2,0.84094,0.00013,13.32152]
[1776508351583,33.4,76289.31,17.2,0.841,0.00013,13.31561]
[1776508352589,33.4,76289.07,17.2,0.84096,0.00013,13.3175]
[1776508354603,33.4,76288.84,17.2,0.84093,0.00013,13.31952]
[1776508357625,33.4,76288.3,17.2,0.84084,0.00013,13.32392]
[1776508358631,33.4,76286.77,17.2,0.84064,0.00013,13.33493]
[1776508363667,33.4,76285.91,17.2,0.84051,0.00013,13.34156]
[1776508364674,33.4,76284.53,17.2,0.84034,0.00013,13.35114]
[1776508365681,33.4,76282.99,17.2,0.84013,0.00013,13.36185]
[1776508367695,33.4,76282.34,17.2,0.84005,0.00013,13.36657]
[1776508369709,33.4,76284.17,17.2,0.84029,0.00013,13.35383]
[1776508370716,33.4,76284.6,17.2,0.84034,0.00013,13.35091]
[1776508371723,33.4,76284.14,17.2,0.84028,0.00013,13.35428]
[1776508373737,33.41,76283.77,17.2,0.84022,0.00013,13.35714]
[1776508377765,33.41,76282.93,17.2,0.8401,0.00013,13.36356]
[1776508378772,33.41,76279.93,17.2,0.8397,0.00013,13.38488]
[1776508381793,33.41,76280.54,17.2,0.83978,0.00013,13.38084]
[1776508385821,33.41,76279.96,17.2,0.83969,0.00013,13.38533]
[1776508388842,33.41,76277.34,17.2,0.83934,0.00013,13.40416]
[1776508389849,33.41,76273.71,17.2,0.83886,0.00013,13.42989]
[1776508390856,33.41,76275.74,17.2,0.83913,0.00013,13.4156]
[1776508396898,33.41,76274.22,17.2,0.83891,0.00013,13.42693]
[1776508397905,33.41,76271.34,17.2,0.83853,0.00013,13.44743]
[1776508398912,33.41,76267.77,17.2,0.83805,0.00013,13.47278]
[1776508399919,33.41,76264.02,17.2,0.83754,0.00013,13.49936]
[1776508401933,33.41,76257.39,17.2,0.83665,0.00013,13.54634]
[1776508402940,33.41,76258.26,17.2,0.83677,0.00013,13.54023]
[1776508403998,33.41,76259.14,17.2,0.83689,0.00013,13.53405]
[1776508404955,33.41,76261.21,17.2,0.83716,0.00013,13.51947]
[1776508405961,33.41,76262.11,17.2,0.83728,0.00013,13.51318]
[1776508407974,33.41,76264.62,17.2,0.83762,0.00013,13.4956]
[1776508408982,33.41,76268.19,17.2,0.83809,0.00013,13.47048]
[1776508414017,33.42,76267.49,17.2,0.83803,0.00013,13.47129]
[1776508416030,33.42,76262.68,17.2,0.83738,0.00013,13.50554]
[1776508422073,33.42,76267.49,17.2,0.83801,0.00013,13.47217]
[1776508423080,33.42,76268.39,17.2,0.83813,0.00013,13.46596]
[1776508428115,33.42,76268.62,17.2,0.83815,0.00013,13.46513]
[1776508429122,33.42,76269.25,17.2,0.83823,0.00013,13.46084]
[1776508430129,33.42,76270.07,17.2,0.83833,0.00013,13.45522]
[1776508432143,33.42,76266.25,17.2,0.83782,0.00013,13.48255]
[1776508433149,33.42,76264.54,17.2,0.83759,0.00013,13.49477]
[1776508434157,33.42,76263.72,17.2,0.83747,0.00013,13.50068]
[1776508436171,33.42,76262.08,17.2,0.83725,0.00013,13.51249]
[1776508441211,33.42,76266.68,17.2,0.83786,0.00013,13.48053]
[1776508442218,33.43,76268.49,17.2,0.83809,0.00013,13.4679]
[1776508447253,33.43,76268.59,17.2,0.83809,0.00013,13.468]
[1776508448259,33.43,76269.49,17.2,0.83821,0.00013,13.4618]
[1776508452289,33.43,76282.42,17.2,0.83992,0.00013,13.37114]
[1776508453295,33.43,76291.05,17.2,0.84106,0.00013,13.31024]
[1776508458332,33.43,76291.08,17.2,0.84106,0.00013,13.30999]
[1776508459338,33.43,76294.9,17.2,0.84157,0.00013,13.2829]
[1776508460346,33.43,76297.85,17.2,0.84196,0.00013,13.26199]
[1776508465381,33.43,76299.4,17.2,0.84216,0.00013,13.25082]
[1776508470416,33.43,76299.55,17.2,0.84219,0.00013,13.24953]
[1776508474444,33.43,76303.14,17.2,0.84271,0.00013,13.21914]
[1776508479479,33.43,76300.27,17.2,0.84233,0.00013,13.23929]
[1776508483508,33.43,76296.06,17.2,0.84178,0.00013,13.26877]
[1776508488543,33.42,76297.76,17.2,0.84202,0.00013,13.25622]
[1776508493578,33.42,76297.14,17.2,0.84194,0.00013,13.26014]
[1776508495591,33.42,76295.1,17.2,0.84168,0.00013,13.27435]
[1776508500629,33.42,76294.3,17.2,0.84159,0.00013,13.27925]
[1776508505664,33.42,76293.12,17.2,0.84144,0.00013,13.28696]
[1776508510699,33.42,76293.18,17.2,0.84146,0.00013,13.28588]
[1776508511705,33.42,76291.07,17.2,0.84119,0.00013,13.30065]
[1776508512713,33.42,76281.58,17.2,0.83994,0.00013,13.36758]
[1776508513720,33.42,76275.56,17.2,0.83914,0.00013,13.40989]
[1776508514728,33.42,76274.89,17.2,0.83905,0.00013,13.41457]
[1776508515733,33.42,76273.92,17.2,0.83892,0.00013,13.42136]
[1776508517747,33.42,76271.09,17.2,0.83855,0.00013,13.4414]
[1776508518754,33.42,76270.42,17.2,0.83845,0.00013,13.44622]
[1776508519762,33.42,76269.25,17.2,0.8383,0.00013,13.45456]
[1776508521775,33.42,76266.62,17.2,0.83794,0.00013,13.47327]
[1776508524797,33.42,76265.18,17.2,0.83775,0.00013,13.48354]
[1776508526811,33.42,76264.45,17.2,0.83765,0.00013,13.48873]
[1776508527818,33.42,76263.44,17.2,0.83752,0.00013,13.49588]
[1776508532853,33.42,76264.99,17.2,0.83777,0.00013,13.48009]
[1776508536881,33.42,76266.84,17.2,0.83801,0.00013,13.46711]
[1776508538895,33.42,76268.11,17.2,0.83818,0.00013,13.4582]
[1776508540909,33.42,76268.78,17.2,0.83827,0.00013,13.45356]
[1776508541916,33.42,76269.54,17.2,0.83837,0.00013,13.44824]
[1776508545946,33.42,76268.86,17.2,0.83827,0.00013,13.45327]
[1776508550981,33.42,76267.3,17.2,0.83806,0.00013,13.46452]
[1776508555008,33.42,76265.12,17.2,0.83777,0.00013,13.48004]
[1776508556015,33.42,76261.88,17.2,0.83733,0.00013,13.50293]
[1776508557023,33.42,76262.83,17.2,0.83746,0.00013,13.49619]
[1776508558030,33.42,76265.39,17.2,0.8378,0.00013,13.4781]
[1776508559037,33.42,76266.28,17.2,0.83792,0.00013,13.47181]
[1776508567093,33.42,76266.74,17.2,0.83798,0.00013,13.46864]
[1776508571121,33.42,76264.82,17.2,0.83773,0.00013,13.48218]
[1776508574141,33.42,76268.47,17.2,0.83822,0.00013,13.45633]
[1776508575149,33.42,76269.28,17.2,0.83832,0.00013,13.4506]
[1776508580184,33.42,76269.43,17.2,0.83835,0.00013,13.44953]
[1776508585219,33.42,76269.6,17.2,0.83837,0.00013,13.44829]
[1776508594282,33.42,76269.07,17.2,0.83834,0.00013,13.44705]
[1776508598310,33.42,76275.5,17.2,0.8392,0.00013,13.40152]
[1776508599317,33.42,76277.22,17.2,0.83943,0.00013,13.38938]
[1776508601331,33.42,76283.09,17.2,0.84021,0.00013,13.34778]
[1776508602338,33.42,76294.96,17.2,0.84179,0.00013,13.26359]
[1776508603345,33.42,76296.33,17.2,0.84197,0.00013,13.25371]
[1776508608380,33.41,76293.36,17.2,0.8416,0.00013,13.2738]
[1776508613415,33.41,76292.62,17.2,0.84152,0.00013,13.27805]
[1776508614422,33.41,76294.11,17.2,0.84172,0.00013,13.26732]
[1776508620464,33.41,76295.87,17.2,0.84197,0.00013,13.25387]
[1776508626506,33.41,76295.57,17.2,0.84194,0.00013,13.25506]
[1776508630535,33.41,76299.91,17.2,0.84252,0.00013,13.22377]
[1776508635570,33.4,76299.68,17.2,0.8425,0.00013,13.22484]
[1776508640605,33.4,76299.92,17.2,0.84255,0.00013,13.22259]
[1776508645641,33.4,76302.12,17.2,0.84284,0.00013,13.2065]
[1776508650676,33.4,76302.65,17.2,0.84292,0.00013,13.20232]
[1776508656719,33.4,76304.71,17.2,0.84324,0.00013,13.18243]
[1776508658733,33.4,76294.42,17.2,0.8419,0.00013,13.25506]
[1776508659739,33.4,76290.82,17.2,0.84142,0.00013,13.28046]
[1776508660747,33.4,76290.66,17.2,0.8414,0.00013,13.28144]
[1776508661755,33.4,76291.21,17.2,0.84148,0.00013,13.27736]
[1776508662762,33.4,76292.66,17.2,0.84167,0.00013,13.26692]
[1776508663768,33.4,76295.18,17.2,0.84201,0.00013,13.24892]
[1776508668804,33.39,76293.54,17.2,0.84181,0.00013,13.25964]
[1776508673840,33.39,76293.32,17.2,0.84179,0.00013,13.26052]
[1776508682902,33.39,76294.81,17.2,0.84201,0.00013,13.24881]
[1776508683911,33.39,76299.38,17.2,0.84261,0.00013,13.21638]
[1776508688947,33.39,76299.28,17.2,0.84261,0.00013,13.21676]
[1776508690406,33.39,76296.16,17.2,0.8422,0.00013,13.23876]
[1776508690961,33.39,76293.32,17.2,0.84182,0.00013,13.25875]
[1776508692974,33.39,76292.73,17.2,0.84175,0.00013,13.26267]
[1776508693982,33.39,76290.59,17.2,0.84147,0.00013,13.27768]
[1776508694989,33.39,76288.9,17.2,0.84125,0.00013,13.28948]
[1776508695996,33.39,76288.49,17.2,0.8412,0.00013,13.29221]
[1776508698010,33.39,76289.07,17.2,0.84128,0.00013,13.28777]
[1776508699017,33.38,76289.91,17.2,0.8414,0.00013,13.28166]
[1776508704052,33.38,76291.44,17.2,0.84161,0.00013,13.27004]
[1776508705060,33.38,76292.71,17.2,0.84178,0.00013,13.2609]
[1776508706067,33.38,76292.78,17.2,0.8418,0.00013,13.26027]
[1776508710096,33.38,76292.85,17.2,0.84181,0.00013,13.25923]
[1776508711103,33.38,76293.18,17.2,0.8419,0.00013,13.25194]
[1776508716138,33.38,76293.79,17.2,0.842,0.00013,13.24696]
[1776508721173,33.38,76295.22,17.2,0.8422,0.00013,13.23623]
[1776508728222,33.37,76293.84,17.2,0.84203,0.00013,13.24522]
[1776508732250,33.37,76291.31,17.2,0.8417,0.00013,13.26263]
[1776508733256,33.37,76291.68,17.2,0.84175,0.00013,13.25986]
[1776508734265,33.37,76291.39,17.2,0.84172,0.00013,13.26177]
[1776508735270,33.37,76292.45,17.2,0.84186,0.00013,13.25413]
[1776508737285,33.37,76292.63,17.2,0.84189,0.00013,13.25259]
[1776508740306,33.37,76293.38,17.2,0.842,0.00013,13.24689]
[1776508742319,33.37,76292.24,17.2,0.84185,0.00013,13.25472]
[1776508744334,33.37,76293.3,17.2,0.84199,0.00013,13.24695]
[1776508746348,33.37,76289.59,17.2,0.84151,0.00013,13.27297]
[1776508747355,33.37,76288.04,17.2,0.84131,0.00013,13.28378]
[1776508748362,33.37,76286.93,17.2,0.84116,0.00013,13.29147]
[1776508752390,33.37,76286.55,17.2,0.84113,0.00013,13.29347]
[1776508753397,33.37,76285.23,17.2,0.84096,0.00013,13.30264]
[1776508754404,33.37,76284.9,17.2,0.84091,0.00013,13.3048]
[1776508756418,33.36,76286.86,17.2,0.84118,0.00013,13.29056]
[1776508758432,33.36,76289.73,17.2,0.84157,0.00013,13.26993]
[1776508759439,33.36,76291.38,17.2,0.84179,0.00013,13.25812]
[1776508760446,33.36,76292.6,17.2,0.84195,0.00013,13.24937]
[1776508761453,33.36,76293.43,17.2,0.84206,0.00013,13.2434]
[1776508764473,33.36,76299.8,17.2,0.8429,0.00013,13.19804]
[1776508765481,33.36,76303.57,17.2,0.8434,0.00013,13.17108]
[1776508770516,33.36,76302.97,17.2,0.84336,0.00013,13.17328]
[1776508775551,33.35,76302.8,17.2,0.84342,0.00013,13.16744]
[1776508781593,33.34,76303.0,17.2,0.84349,0.00013,13.16341]
[1776508784614,33.34,76305.41,17.2,0.84383,0.00013,13.14507]
[1776508790656,33.33,76305.95,17.2,0.84395,0.00013,13.13884]
[1776508797444,33.33,76306.14,17.2,0.844,0.00013,13.13592]
[1776508798505,33.33,76306.14,17.2,0.84402,0.00013,13.13475]
[1776508798697,33.33,76306.14,17.2,0.84402,0.00013,13.13475]
[1776508798771,33.33,76306.14,17.2,0.84403,0.00013,13.13436]
[1776508799718,33.33,76308.41,17.2,0.84433,0.00013,13.11788]
[1776508800726,33.32,76314.97,17.2,0.84519,0.00013,13.07101]
[1776508801733,33.32,76316.62,17.2,0.84541,0.00013,13.05901]
[1776508802740,33.32,76318.15,17.2,0.84562,0.00013,13.04787]
[1776508804754,33.32,76318.59,17.2,0.84569,0.00013,13.04419]
[1776508806770,33.32,76320.73,17.2,0.84597,0.00013,13.02845]
[1776508807775,33.32,76322.64,17.2,0.84623,0.00013,13.01463]
[1776508810796,33.32,76320.99,17.2,0.84603,0.00013,13.02555]
[1776508813817,33.32,76320.41,17.2,0.84597,0.00013,13.02883]
[1776508814824,33.31,76318.82,17.2,0.84576,0.00013,13.03982]
[1776508815831,33.31,76316.16,17.2,0.84542,0.00013,13.05839]
[1776508820903,33.31,76315.95,17.2,0.84543,0.00013,13.05823]
[1776508822917,33.31,76314.92,17.2,0.8453,0.00013,13.06486]
[1776508831980,33.3,76313.07,17.2,0.84517,0.00013,13.06969]
[1776508835001,33.3,76312.52,17.2,0.84512,0.00013,13.07252]
[1776508842050,33.29,76312.16,17.2,0.84511,0.00013,13.07255]
[1776508848092,33.28,76312.89,17.2,0.84525,0.00013,13.06522]
[1776508853127,33.28,76313.28,17.2,0.84533,0.00013,13.06071]
[1776508857155,33.28,76312.3,17.2,0.84523,0.00013,13.06629]
[1776508863197,33.27,76312.69,17.2,0.84532,0.00013,13.06145]
[1776508866218,33.27,76311.77,17.2,0.84521,0.00013,13.06695]
[1776508879309,33.26,76311.78,17.2,0.8453,0.00013,13.06237]
[1776508884344,33.25,76304.05,17.2,0.84432,0.00013,13.11558]
[1776508890386,33.25,76303.32,17.2,0.84426,0.00013,13.11832]
[1776508895421,33.24,76302.8,17.2,0.84428,0.00013,13.11521]
[1776508902471,33.24,76302.42,17.2,0.84427,0.00013,13.11522]
[1776508909520,33.23,76301.96,17.2,0.84426,0.00013,13.1159]
[1776508912541,33.23,76303.52,17.2,0.84448,0.00013,13.10372]
[1776508913548,33.23,76304.99,17.2,0.84468,0.00013,13.09293]
[1776508915562,33.22,76305.7,17.2,0.84479,0.00013,13.08723]
[1776508919590,33.22,76306.63,17.2,0.84493,0.00013,13.07933]
[1776508920597,33.22,76309.87,17.2,0.84536,0.00013,13.05598]
[1776508921604,33.22,76310.55,17.2,0.84546,0.00013,13.05087]
[1776508922611,33.22,76313.49,17.2,0.84584,0.00013,13.02969]
[1776508923619,33.22,76314.89,17.2,0.84603,0.00013,13.01949]
[1776508926638,33.22,76315.82,17.2,0.84616,0.00013,13.01217]
[1776508929660,33.21,76314.63,17.2,0.84602,0.00013,13.01993]
[1776508933688,33.21,76312.52,17.2,0.84576,0.00013,13.03396]
[1776508934696,33.21,76311.2,17.2,0.8456,0.00013,13.04308]
[1776508936717,33.21,76309.95,17.2,0.84544,0.00013,13.05141]
[1776508940745,33.21,76312.05,17.2,0.84574,0.00013,13.03532]
[1776508941752,33.21,76314.16,17.2,0.84602,0.00013,13.02004]
[1776508946787,33.2,76314.73,17.2,0.84611,0.00013,13.01475]
[1776508950815,33.2,76315.49,17.2,0.84623,0.00013,13.00837]
[1776508951822,33.2,76316.47,17.2,0.84641,0.00013,12.99634]
[1776508952829,33.2,76317.05,17.2,0.84649,0.00013,12.99198]
[1776508953836,33.2,76316.24,17.2,0.84638,0.00013,12.99752]
[1776508954843,33.2,76315.5,17.2,0.84629,0.00013,13.00256]
[1776508956857,33.2,76313.72,17.2,0.84607,0.00013,13.01475]
[1776508962899,33.19,76312.96,17.2,0.846,0.00013,13.01864]
[1776508963906,33.19,76312.41,17.2,0.84593,0.00013,13.02229]
[1776508964912,33.19,76315.23,17.2,0.8463,0.00013,13.00196]
[1776508965919,33.19,76316.55,17.2,0.84648,0.00013,12.99233]
[1776508967934,33.19,76316.02,17.2,0.84642,0.00013,12.99564]
[1776508972969,33.19,76315.89,17.2,0.84642,0.00013,12.99539]
[1776508974983,33.19,76315.27,17.2,0.84635,0.00013,12.99933]
[1776508976997,33.18,76314.09,17.2,0.8462,0.00013,13.00726]
[1776508978005,33.18,76313.2,17.2,0.84609,0.00013,13.01335]
[1776508980031,33.18,76313.94,17.2,0.8462,0.00013,13.00757]
[1776508985079,33.18,76317.35,17.2,0.84666,0.00013,12.98202]
[1776508986086,33.18,76319.45,17.2,0.84694,0.00013,12.96682]
[1776508991122,33.18,76319.05,17.2,0.84691,0.00013,12.96843]
[1776508994144,33.17,76325.46,17.2,0.84775,0.00013,12.92216]
[1776508995151,33.17,76327.69,17.2,0.84804,0.00013,12.90628]
[1776508997164,33.17,76328.1,17.2,0.8481,0.00013,12.90295]
[1776508999179,33.17,76328.31,17.2,0.84813,0.00013,12.90121]
[1776509000186,33.17,76329.35,17.2,0.84827,0.00013,12.89343]
[1776509001193,33.17,76330.97,17.2,0.84849,0.00013,12.88153]
[1776509002199,33.17,76331.06,17.2,0.84851,0.00013,12.88054]
[1776509003207,33.17,76332.55,17.2,0.84871,0.00013,12.86959]
[1776509005223,33.17,76335.38,17.2,0.84908,0.00013,12.84911]
[1776509010257,33.16,76336.81,17.2,0.84929,0.00013,12.83719]
[1776509014284,33.16,76333.08,17.2,0.84887,0.00013,12.85782]
[1776509015290,33.16,76331.49,17.2,0.84867,0.00013,12.86885]
[1776509016298,33.16,76331.06,17.2,0.84862,0.00013,12.8716]
[1776509017304,33.16,76323.55,17.2,0.84765,0.00013,12.92502]
[1776509018312,33.16,76320.01,17.2,0.8472,0.00013,12.9501]
[1776509023346,33.16,76319.48,17.2,0.84714,0.00013,12.95303]
[1776509024354,33.16,76320.0,17.2,0.84721,0.00013,12.94915]
[1776509029389,33.15,76318.83,17.2,0.84708,0.00013,12.95669]
[1776509030396,33.15,76317.91,17.2,0.84696,0.00013,12.96308]
[1776509036440,33.15,76314.36,17.2,0.84652,0.00013,12.98733]
[1776509037447,33.15,76304.13,17.2,0.84519,0.00013,13.06003]
[1776509038460,33.15,76302.58,17.2,0.84499,0.00013,13.07078]
[1776509039465,33.15,76300.42,17.2,0.84471,0.00013,13.08597]
[1776509042485,33.15,76292.34,17.2,0.84366,0.00013,13.14291]
[1776509043813,33.15,76292.34,17.2,0.84366,0.00013,13.14291]
[1776509043874,33.15,76289.09,17.2,0.84323,0.00013,13.16579]
[1776509045059,33.15,76289.09,17.2,0.84323,0.00013,13.16579]
[1776509044499,33.15,76285.04,17.2,0.8427,0.00013,13.19454]
[1776509045507,33.15,76281.2,17.2,0.84219,0.00013,13.22176]
[1776509046515,33.15,76279.6,17.2,0.84198,0.00013,13.23298]
[1776509049535,33.15,76282.36,17.2,0.84236,0.00013,13.21283]
[1776509051549,33.14,76285.02,17.2,0.84272,0.00013,13.19362]
[1776509052556,33.14,76286.17,17.2,0.84287,0.00013,13.18533]
[1776509055577,33.14,76281.24,17.2,0.84222,0.00013,13.22026]
[1776509056584,33.14,76277.21,17.2,0.84169,0.00013,13.24887]
[1776509061619,33.14,76276.34,17.2,0.84158,0.00013,13.25437]
[1776509065647,33.14,76277.77,17.2,0.84178,0.00013,13.24366]
[1776509070682,33.14,76279.71,17.2,0.84205,0.00013,13.22933]
[1776509071638,33.14,76279.71,17.2,0.84205,0.00013,13.22933]
[1776509071883,33.14,76279.55,17.2,0.84207,0.00013,13.22556]
[1776509073711,33.14,76278.9,17.2,0.84199,0.00013,13.23004]
[1776509075718,33.14,76279.01,17.2,0.84201,0.00013,13.22917]
[1776509081767,33.14,76279.22,17.2,0.84204,0.00013,13.22718]
[1776509085795,33.14,76278.5,17.2,0.84195,0.00013,13.23208]
[1776509086802,33.14,76275.17,17.2,0.84151,0.00013,13.25576]
[1776509087808,33.14,76269.55,17.2,0.84076,0.00013,13.29573]
[1776509088815,33.14,76268.53,17.2,0.84063,0.00013,13.30298]
[1776509090831,33.14,76267.06,17.2,0.84043,0.00013,13.31341]
[1776509091838,33.14,76266.03,17.2,0.84029,0.00013,13.32071]
[1776509093852,33.14,76265.12,17.2,0.84018,0.00013,13.32709]
[1776509096873,33.13,76262.46,17.2,0.83983,0.00013,13.34541]
[1776509097880,33.13,76258.8,17.2,0.83934,0.00013,13.37141]
[1776509099894,33.13,76260.66,17.2,0.8396,0.00013,13.35788]
[1776509102915,33.13,76262.81,17.2,0.83989,0.00013,13.34218]
[1776509105936,33.13,76260.38,17.2,0.83957,0.00013,13.35917]
[1776509106943,33.13,76256.68,17.2,0.83908,0.00013,13.3854]
[1776509107950,33.13,76252.21,17.2,0.83848,0.00013,13.41719]
[1776509109964,33.13,76251.15,17.2,0.83834,0.00013,13.42452]
[1776509110971,33.13,76249.78,17.2,0.83815,0.00014,13.43416]
[1776509116011,33.13,76249.77,17.2,0.83817,0.00014,13.43355]
[1776509120035,33.13,76248.72,17.2,0.83803,0.00014,13.44049]
[1776509121042,33.13,76244.84,17.2,0.83751,0.00014,13.46799]
[1776509122049,33.13,76242.01,17.2,0.83713,0.00014,13.48797]
[1776509123056,33.13,76243.42,17.2,0.83733,0.00014,13.47771]
[1776509125070,33.12,76247.09,17.2,0.83783,0.00014,13.45116]
[1776509126077,33.12,76248.26,17.2,0.83799,0.00014,13.44266]
[1776509127084,33.12,76245.58,17.2,0.83763,0.00014,13.46161]
[1776509132119,33.12,76245.28,17.2,0.83765,0.00014,13.45807]
[1776509133126,33.12,76248.78,17.2,0.83813,0.00014,13.43296]
[1776509134133,33.12,76251.1,17.2,0.83844,0.00013,13.41629]
[1776509136147,33.12,76250.14,17.2,0.83832,0.00013,13.42291]
[1776509141181,33.12,76249.93,17.2,0.8383,0.00014,13.42381]
[1776509146217,33.12,76249.93,17.2,0.83831,0.00014,13.42316]
[1776509147293,33.12,76249.93,17.2,0.83831,0.00014,13.42316]
[1776509147313,33.12,76253.85,17.2,0.83884,0.00013,13.39508]
[1776509148237,33.12,76260.05,17.2,0.83968,0.00013,13.35073]
[1776509151171,33.12,76260.08,17.2,0.83969,0.00013,13.3503]
[1776509151261,33.11,76258.64,17.2,0.8395,0.00013,13.36027]
[1776509152268,33.11,76256.86,17.2,0.83926,0.00013,13.37281]
[1776509157303,33.11,76261.39,17.2,0.83988,0.00013,13.33987]
[1776509158310,33.11,76264.98,17.2,0.84037,0.00013,13.31408]
[1776509161331,33.11,76264.09,17.2,0.84026,0.00013,13.32001]
[1776509162338,33.11,76260.67,17.2,0.8398,0.00013,13.34441]
[1776509163345,33.11,76258.62,17.2,0.83952,0.00013,13.35893]
[1776509165359,33.11,76256.81,17.2,0.83929,0.00013,13.37152]
[1776509166366,33.11,76258.49,17.2,0.83951,0.00013,13.35948]
[1776509170394,33.11,76261.52,17.2,0.83992,0.00013,13.33773]
[1776509175429,33.11,76262.32,17.2,0.84003,0.00013,13.33199]
[1776509178057,33.11,76262.32,17.2,0.84003,0.00013,13.33199]
[1776509178121,33.11,76262.32,17.2,0.84003,0.00013,13.33199]
[1776509178474,33.11,76262.32,17.2,0.84003,0.00013,13.33199]
[1776509178514,33.11,76241.33,17.2,0.8372,0.00014,13.48168]
[1776509179359,33.11,76241.33,17.2,0.8372,0.00014,13.48168]
[1776509179457,33.11,76225.75,17.2,0.83508,0.00014,13.59281]
[1776509180463,33.11,76215.32,17.2,0.83364,0.00014,13.66725]
[1776509182137,33.11,76215.32,17.2,0.83364,0.00014,13.66725]
[1776509182159,33.11,76212.57,17.2,0.83326,0.00014,13.68688]
[1776509182479,33.11,76209.82,17.2,0.83289,0.00014,13.70631]
[1776509184492,33.11,76211.96,17.2,0.83318,0.00014,13.69115]
[1776509185499,33.11,76212.74,17.2,0.83328,0.00014,13.68574]
[1776509187513,33.11,76213.21,17.2,0.83334,0.00014,13.6827]
[1776509188520,33.11,76213.32,17.2,0.83336,0.00014,13.68207]
[1776509191541,33.11,76215.69,17.2,0.83373,0.00014,13.66038]
[1776509194562,33.11,76219.29,17.2,0.83422,0.00014,13.63485]
[1776509199597,33.11,76220.06,17.2,0.83432,0.00014,13.62975]
[1776509203625,33.11,76222.36,17.2,0.83463,0.00014,13.6137]
[1776509205639,33.11,76226.58,17.2,0.8352,0.00014,13.58385]
[1776509209667,33.12,76222.95,17.2,0.83469,0.00014,13.61026]
[1776509212196,33.12,76223.85,17.2,0.83481,0.00014,13.60395]
[1776509212689,33.12,76231.2,17.2,0.83582,0.00014,13.55161]
[1776509216152,33.12,76231.67,17.2,0.83588,0.00014,13.54837]
[1776509221751,33.12,76232.97,17.2,0.83605,0.00014,13.53938]
[1776509226786,33.12,76233.25,17.2,0.83609,0.00014,13.53759]
[1776509229807,33.12,76235.45,17.2,0.83638,0.00014,13.52207]
[1776509234842,33.12,76237.17,17.2,0.83661,0.00014,13.51024]
[1776509239877,33.12,76235.6,17.2,0.83639,0.00014,13.52185]
[1776509244912,33.12,76235.69,17.2,0.83639,0.00014,13.52163]
[1776509247933,33.12,76238.53,17.2,0.83677,0.00014,13.50169]
[1776509248940,33.12,76243.51,17.2,0.83745,0.00014,13.46633]
[1776509249947,33.12,76246.43,17.2,0.83784,0.00014,13.44569]
[1776509254982,33.13,76247.32,17.2,0.83798,0.00014,13.43553]
[1776509259009,33.13,76251.84,17.2,0.83858,0.00013,13.40416]
[1776509260018,33.13,76254.18,17.2,0.83889,0.00013,13.38773]
[1776509265053,33.13,76256.1,17.2,0.83912,0.00013,13.37543]
[1776509268048,33.13,76258.05,17.2,0.83937,0.00013,13.36209]
[1776509268149,33.13,76258.05,17.2,0.83937,0.00013,13.36238]
[1776509269080,33.13,76259.89,17.2,0.83961,0.00013,13.34955]
[1776509270195,33.13,76259.89,17.2,0.83961,0.00013,13.34955]
[1776509273109,33.14,76261.37,17.2,0.83979,0.00013,13.34018]
[1776509274116,33.14,76263.79,17.2,0.84011,0.00013,13.32324]
[1776509276130,33.14,76265.22,17.2,0.84029,0.00013,13.31366]
[1776509277137,33.14,76269.76,17.2,0.84089,0.00013,13.28161]
[1776509278144,33.14,76271.21,17.2,0.84108,0.00013,13.27163]
[1776509281164,33.14,76272.04,17.2,0.84117,0.00013,13.2668]
[1776509283179,33.15,76272.89,17.2,0.84127,0.00013,13.26101]
[1776509287207,33.15,76271.54,17.2,0.84108,0.00013,13.27123]
[1776509288214,33.15,76267.79,17.2,0.84058,0.00013,13.29808]
[1776509289220,33.15,76266.8,17.2,0.84045,0.00013,13.30523]
[1776509290228,33.15,76266.12,17.2,0.84035,0.00013,13.31017]
[1776509295262,33.15,76265.86,17.2,0.84031,0.00013,13.31242]
[1776509296270,33.15,76266.6,17.2,0.84041,0.00013,13.30724]
[1776509298283,33.15,76268.03,17.2,0.8406,0.00013,13.29723]
[1776509303318,33.15,76268.66,17.2,0.84067,0.00013,13.29329]
[1776509305333,33.15,76270.85,17.2,0.84096,0.00013,13.2779]
[1776509306340,33.15,76272.62,17.2,0.84119,0.00013,13.26541]
[1776509307347,33.15,76274.53,17.2,0.84145,0.00013,13.25193]
[1776509309361,33.15,76276.52,17.2,0.84171,0.00013,13.2378]
[1776509311146,33.15,76276.52,17.2,0.84171,0.00013,13.2378]
[1776509311887,33.15,76276.59,17.2,0.84176,0.00013,13.23248]
[1776509311934,33.15,76276.59,17.2,0.84176,0.00013,13.23248]
[1776509312286,33.15,76276.59,17.2,0.84176,0.00013,13.23248]
[1776509312167,33.15,76279.48,17.2,0.84215,0.00013,13.21191]
[1776509313033,33.15,76279.48,17.2,0.84215,0.00013,13.21191]
[1776509313100,33.15,76297.47,17.2,0.84453,0.00013,13.08355]
[1776509313388,33.15,76306.15,17.2,0.84566,0.00013,13.02169]
[1776509314396,33.15,76306.33,17.2,0.84568,0.00013,13.02061]
[1776509315971,33.15,76306.33,17.2,0.84568,0.00013,13.02061]
[1776509316410,33.15,76303.42,17.2,0.84529,0.00013,13.04191]
[1776509318424,33.15,76302.56,17.2,0.84518,0.00013,13.04819]
[1776509323460,33.15,76302.9,17.2,0.84522,0.00013,13.04604]
[1776509326481,33.16,76303.92,17.2,0.84535,0.00013,13.03893]
[1776509327488,33.16,76305.36,17.2,0.84553,0.00013,13.02873]
[1776509332523,33.16,76306.5,17.2,0.84568,0.00013,13.02109]
[1776509333530,33.16,76309.36,17.2,0.84605,0.00013,13.00081]
[1776509334537,33.16,76311.05,17.2,0.84627,0.00013,12.98889]
[1776509335545,33.16,76311.63,17.2,0.84634,0.00013,12.98489]
[1776509339572,33.16,76312.41,17.2,0.84643,0.00013,12.9799]
[1776509340578,33.16,76314.83,17.2,0.84674,0.00013,12.9628]
[1776509344607,33.16,76309.04,17.2,0.84599,0.00013,13.00415]
[1776509345613,33.16,76305.97,17.2,0.84559,0.00013,13.02603]
[1776509346621,33.16,76303.13,17.2,0.84521,0.00013,13.04623]
[1776509347627,33.16,76304.09,17.2,0.84534,0.00013,13.03934]
[1776509348635,33.16,76306.2,17.2,0.84562,0.00013,13.02426]
[1776509349642,33.16,76301.79,17.2,0.84504,0.00013,13.05565]
[1776509351657,33.16,76299.25,17.2,0.84471,0.00013,13.0736]
[1776509356692,33.16,76299.73,17.2,0.84478,0.00013,13.06968]
[1776509362734,33.16,76298.59,17.2,0.84464,0.00013,13.07728]
[1776509367769,33.15,76298.25,17.2,0.84461,0.00013,13.07922]
[1776509369783,33.15,76289.04,17.2,0.8434,0.00013,13.14465]
[1776509370790,33.15,76287.55,17.2,0.8432,0.00013,13.15508]
[1776509372804,33.15,76286.58,17.2,0.84312,0.00013,13.15677]
[1776509373810,33.15,76284.64,17.2,0.84287,0.00013,13.17039]
[1776509374818,33.15,76282.38,17.2,0.84258,0.00013,13.18628]
[1776509375840,33.15,76282.38,17.2,0.84258,0.00013,13.18628]
[1776509384889,33.15,76282.11,17.2,0.84258,0.00013,13.18596]
[1776509387909,33.14,76278.44,17.2,0.84211,0.00013,13.21147]
[1776509388917,33.14,76277.37,17.2,0.84197,0.00013,13.21886]
[1776509390931,33.14,76274.86,17.2,0.84164,0.00013,13.23624]
[1776509391938,33.14,76273.77,17.2,0.8415,0.00013,13.24374]
[1776509397979,33.14,76274.26,17.2,0.84159,0.00013,13.23921]
[1776509403015,33.14,76272.57,17.2,0.84138,0.00013,13.25042]
[1776509407044,33.14,76274.96,17.2,0.84171,0.00013,13.23266]
[1776509409058,33.13,76276.41,17.2,0.84191,0.00013,13.222]
[1776509413086,33.13,76274.88,17.2,0.84172,0.00013,13.23228]
[1776509414093,33.13,76270.35,17.2,0.84112,0.00013,13.26437]
[1776509415103,33.13,76268.12,17.2,0.84082,0.00013,13.28003]
[1776509419131,33.13,76264.47,17.2,0.84035,0.00013,13.30522]
[1776509420138,33.13,76258.04,17.2,0.83949,0.00013,13.35098]
[1776509425173,33.13,76257.89,17.2,0.83948,0.00013,13.35158]
[1776509430208,33.13,76257.57,17.2,0.83944,0.00013,13.3533]
[1776509436250,33.12,76257.24,17.2,0.83946,0.00013,13.35007]
[1776509442285,33.12,76257.38,17.2,0.83948,0.00013,13.34866]
[1776509447327,33.12,76258.49,17.2,0.83965,0.00013,13.33962]
[1776509448328,33.12,76258.49,17.2,0.83965,0.00013,13.33962]
[1776509448334,33.12,76257.88,17.2,0.83957,0.00013,13.34383]
[1776509451355,33.12,76258.82,17.2,0.83971,0.00013,13.33667]
[1776509457397,33.12,76259.28,17.2,0.83979,0.00013,13.33252]
[1776509462432,33.11,76259.31,17.2,0.8398,0.00013,13.33158]
[1776509467466,33.11,76259.66,17.2,0.83986,0.00013,13.32832]
[1776509473509,33.11,76259.14,17.2,0.83981,0.00013,13.33109]
[1776509478544,33.11,76258.94,17.2,0.8398,0.00013,13.33171]
[1776509483579,33.11,76259.29,17.2,0.83986,0.00013,13.3284]
[1776509488613,33.1,76259.29,17.2,0.83988,0.00013,13.32758]
[1776509494655,33.1,76259.06,17.2,0.83991,0.00013,13.32342]
[1776509497048,33.1,76259.06,17.2,0.83991,0.00013,13.32342]
[1776509497192,33.1,76259.06,17.2,0.83991,0.00013,13.32342]
[1776509497293,33.1,76259.06,17.2,0.83992,0.00013,13.32294]
[1776509497677,33.1,76255.23,17.2,0.8394,0.00013,13.35027]
[1776509498684,33.1,76252.49,17.2,0.83904,0.00013,13.36946]
[1776509500698,33.1,76251.38,17.2,0.83889,0.00013,13.3771]
[1776509501705,33.1,76249.61,17.2,0.83866,0.00014,13.38967]
[1776509507747,33.1,76249.6,17.2,0.83866,0.00014,13.3893]
[1776509508754,33.1,76246.55,17.2,0.83825,0.00014,13.411]
[1776509509762,33.1,76243.49,17.2,0.83784,0.00014,13.43273]
[1776509511775,33.1,76242.37,17.2,0.83769,0.00014,13.44046]
[1776509512741,33.1,76242.37,17.2,0.83769,0.00014,13.44046]
[1776509512781,33.1,76240.09,17.2,0.83739,0.00014,13.45659]
[1776509513789,33.1,76231.1,17.2,0.83616,0.00014,13.52055]
[1776509514796,33.1,76226.39,17.2,0.83553,0.00014,13.55389]
[1776509515803,33.1,76218.1,17.2,0.83439,0.00014,13.61309]
[1776509516810,33.1,76214.5,17.2,0.83389,0.00014,13.63878]
[1776509521847,33.1,76213.01,17.2,0.83369,0.00014,13.64943]
[1776509524726,33.1,76212.49,17.2,0.83361,0.00014,13.65315]
[1776509524759,33.1,76212.49,17.2,0.83361,0.00014,13.65315]
[1776509524876,33.1,76208.96,17.2,0.83313,0.00014,13.67831]
[1776509525943,33.1,76208.96,17.2,0.83313,0.00014,13.67831]
[1776509526167,33.1,76208.96,17.2,0.83313,0.00014,13.67831]
[1776509526238,33.1,76207.2,17.2,0.83288,0.00014,13.69082]
[1776509526888,33.1,76209.61,17.2,0.83322,0.00014,13.67362]
[1776509527704,33.1,76209.61,17.2,0.83322,0.00014,13.67362]
[1776509531922,33.1,76210.79,17.2,0.83338,0.00014,13.6652]
[1776509536963,33.1,76211.25,17.2,0.83344,0.00014,13.66205]
[1776509538974,33.1,76212.28,17.2,0.83358,0.00014,13.65477]
[1776509543001,33.1,76207.97,17.2,0.83298,0.00014,13.68584]
[1776509545015,33.1,76206.96,17.2,0.83283,0.00014,13.69339]
[1776509549476,33.1,76207.91,17.2,0.83295,0.00014,13.68736]
[1776509554079,33.1,76209.43,17.2,0.83319,0.00014,13.67273]
[1776509559114,33.11,76209.47,17.2,0.83317,0.00014,13.67356]
[1776509561128,33.11,76213.46,17.2,0.83371,0.00014,13.6456]
[1776509562135,33.11,76214.93,17.2,0.83391,0.00014,13.63549]
[1776509567170,33.11,76215.35,17.2,0.83393,0.00014,13.63437]
[1776509568177,33.11,76214.49,17.2,0.8338,0.00014,13.64087]
[1776509571198,33.12,76213.56,17.2,0.83366,0.00014,13.64858]
[1776509573212,33.12,76214.55,17.2,0.83378,0.00014,13.64224]
[1776509576233,33.12,76217.57,17.2,0.83417,0.00014,13.6218]
[1776509582275,33.12,76219.91,17.2,0.83448,0.00014,13.60615]
[1776509583282,33.12,76222.21,17.2,0.83479,0.00014,13.58996]
[1776509584289,33.12,76225.08,17.2,0.83518,0.00014,13.56972]
[1776509589324,33.13,76225.31,17.2,0.83519,0.00014,13.56919]
[1776509594359,33.13,76222.64,17.2,0.8348,0.00014,13.58927]
[1776509595366,33.13,76220.9,17.2,0.83456,0.00014,13.60194]
[1776509596375,33.13,76213.56,17.2,0.83354,0.00014,13.65445]
[1776509597383,33.13,76208.12,17.2,0.83279,0.00014,13.69334]
[1776509602418,33.13,76207.35,17.2,0.83267,0.00014,13.69951]
[1776509604432,33.14,76206.32,17.2,0.83252,0.00014,13.70713]
[1776509606445,33.14,76204.23,17.2,0.83223,0.00014,13.72238]
[1776509611481,33.14,76203.59,17.2,0.83216,0.00014,13.72329]
[1776509612488,33.14,76202.44,17.2,0.832,0.00014,13.73171]
[1776509617522,33.14,76201.04,17.2,0.83178,0.00014,13.74283]
[1776509618529,33.14,76199.73,17.2,0.83159,0.00014,13.75237]
[1776509620544,33.14,76198.62,17.2,0.83143,0.00014,13.76069]
[1776509625579,33.15,76199.55,17.2,0.83154,0.00014,13.75514]
[1776509626587,33.15,76200.55,17.2,0.83167,0.00014,13.74826]
[1776509630614,33.15,76201.65,17.2,0.83181,0.00014,13.74141]
[1776509635649,33.15,76202.48,17.2,0.8319,0.00014,13.7368]
[1776509640685,33.16,76202.13,17.2,0.83183,0.00014,13.74056]
[1776509641696,33.16,76213.98,17.2,0.83346,0.00014,13.65658]
[1776509642703,33.16,76218.05,17.2,0.83401,0.00014,13.6279]
[1776509643710,33.16,76220.9,17.2,0.8344,0.00014,13.608]
[1776509646731,33.16,76222.3,17.2,0.83457,0.00014,13.5993]
[1776509651768,33.17,76222.66,17.2,0.83457,0.00014,13.59888]
[1776509656803,33.17,76220.98,17.2,0.83432,0.00014,13.61222]
[1776509657810,33.17,76220.19,17.2,0.8342,0.00014,13.61818]
[1776509661838,33.18,76218.61,17.2,0.83396,0.00014,13.63065]
[1776509662846,33.18,76217.07,17.2,0.83374,0.00014,13.64218]
[1776509666874,33.18,76215.99,17.2,0.83357,0.00014,13.65091]
[1776509671909,33.18,76214.56,17.2,0.83339,0.00014,13.65751]
[1776509672917,33.19,76207.07,17.2,0.83236,0.00014,13.71095]
[1776509673923,33.19,76198.69,17.2,0.83119,0.00014,13.77067]
[1776509676944,33.19,76196.92,17.2,0.83094,0.00014,13.78369]
[1776509677951,33.19,76195.3,17.2,0.83071,0.00014,13.79532]
[1776509682985,33.19,76194.71,17.2,0.83061,0.00014,13.80028]
[1776509688023,33.19,76194.3,17.2,0.83054,0.00014,13.80393]
[1776509692612,33.19,76194.26,17.2,0.83053,0.00014,13.80464]
[1776509692733,33.19,76194.4,17.2,0.83054,0.00014,13.80379]
[1776509693060,33.19,76186.82,17.2,0.82949,0.00014,13.85756]
[1776509695072,33.19,76189.16,17.2,0.82981,0.00014,13.8411]
[1776509696676,33.19,76189.16,17.2,0.82981,0.00014,13.8411]
[1776509697086,33.19,76190.01,17.2,0.82994,0.00014,13.83474]
[1776509700110,33.19,76190.98,17.2,0.83008,0.00014,13.82738]
[1776509702124,33.19,76192.7,17.2,0.83033,0.00014,13.81487]
[1776509703135,33.19,76193.43,17.2,0.83043,0.00014,13.80955]
[1776509704139,33.19,76194.7,17.2,0.83061,0.00014,13.80041]
[1776509705151,33.19,76195.73,17.2,0.83076,0.00014,13.79299]
[1776509709179,33.19,76194.56,17.2,0.8306,0.00014,13.80085]
[1776509711193,33.19,76195.2,17.2,0.83069,0.00014,13.79606]
[1776509714214,33.19,76197.34,17.2,0.831,0.00014,13.78051]
[1776509715221,33.19,76202.4,17.2,0.8317,0.00014,13.74449]
[1776509716227,33.19,76203.9,17.2,0.83191,0.00014,13.73379]
[1776509721423,33.19,76204.01,17.2,0.83193,0.00014,13.73289]
[1776509721477,33.19,76204.59,17.2,0.83201,0.00014,13.7287]
[1776509727304,33.19,76206.67,17.2,0.8323,0.00014,13.71376]
[1776509728312,33.19,76211.26,17.2,0.83294,0.00014,13.68116]
[1776509729319,33.19,76211.78,17.2,0.83301,0.00014,13.6775]
[1776509730326,33.19,76211.96,17.2,0.83303,0.00014,13.67626]
[1776509732340,33.19,76212.21,17.2,0.83311,0.00014,13.66973]
[1776509735361,33.19,76212.87,17.2,0.8332,0.00014,13.66518]
[1776509736368,33.19,76213.08,17.2,0.83322,0.00014,13.66374]
[1776509737376,33.19,76212.9,17.2,0.8332,0.00014,13.66507]
[1776509738382,33.19,76213.04,17.2,0.83322,0.00014,13.66412]
[1776509739390,33.19,76212.35,17.2,0.83312,0.00014,13.66907]
[1776509740397,33.19,76211.7,17.2,0.83303,0.00014,13.67372]
[1776509741404,33.19,76211.05,17.2,0.83294,0.00014,13.67837]
[1776509742411,33.19,76207.79,17.2,0.83249,0.00014,13.70155]
[1776509743418,33.19,76207.49,17.2,0.83245,0.00014,13.70368]
[1776509748453,33.19,76207.74,17.2,0.83248,0.00014,13.70188]
[1776509750467,33.19,76209.74,17.2,0.83276,0.00014,13.68768]
[1776509751476,33.19,76211.58,17.2,0.83301,0.00014,13.67463]
[1776509754497,33.19,76211.22,17.2,0.83296,0.00014,13.67731]
[1776509755503,33.19,76210.85,17.2,0.83291,0.00014,13.67998]
[1776509757518,33.19,76209.9,17.2,0.83278,0.00014,13.68679]
[1776509758525,33.19,76208.56,17.2,0.83259,0.00014,13.69633]
[1776509763561,33.19,76208.42,17.2,0.83257,0.00014,13.69737]
[1776509764569,33.19,76208.82,17.2,0.83263,0.00014,13.69454]
[1776509774637,33.19,76208.46,17.2,0.83255,0.00014,13.6987]
[1776509778666,33.19,76210.57,17.2,0.83282,0.00014,13.68442]
[1776509779673,33.19,76211.72,17.2,0.83298,0.00014,13.67645]
[1776509781687,33.2,76211.97,17.2,0.83301,0.00014,13.67509]
[1776509783701,33.2,76212.76,17.2,0.83311,0.00014,13.66989]
[1776509784709,33.2,76213.1,17.2,0.83315,0.00014,13.66769]
[1776509785715,33.2,76213.28,17.2,0.83317,0.00014,13.66662]
[1776509790750,33.2,76213.21,17.2,0.83314,0.00014,13.6684]
[1776509794778,33.2,76212.64,17.2,0.83308,0.00014,13.66866]
[1776509800821,33.21,76212.15,17.2,0.83299,0.00014,13.67366]
[1776509801828,33.21,76212.32,17.2,0.833,0.00014,13.6727]
[1776509803842,33.21,76211.92,17.2,0.83294,0.00014,13.67603]
[1776509804849,33.21,76211.46,17.2,0.83287,0.00014,13.67954]
[1776509807870,33.21,76212.03,17.2,0.83294,0.00014,13.67621]
[1776509808877,33.21,76211.57,17.2,0.83287,0.00014,13.67971]
[1776509811898,33.22,76212.32,17.2,0.83296,0.00014,13.67509]
[1776509812905,33.22,76211.82,17.2,0.83289,0.00014,13.67888]
[1776509815926,33.22,76212.01,17.2,0.8329,0.00014,13.67824]
[1776509817940,33.22,76212.18,17.2,0.83291,0.00014,13.6775]
[1776509820961,33.22,76212.83,17.2,0.83299,0.00014,13.6736]
[1776509824991,33.22,76212.5,17.2,0.83293,0.00014,13.67689]
[1776509827015,33.23,76212.73,17.2,0.83294,0.00014,13.67597]
[1776509828022,33.23,76214.37,17.2,0.83317,0.00014,13.66457]
[1776509830036,33.23,76213.95,17.2,0.8331,0.00014,13.66804]
[1776509831043,33.23,76214.92,17.2,0.83323,0.00014,13.6614]
[1776509836077,33.23,76215.89,17.2,0.83333,0.00014,13.65587]
[1776509840105,33.23,76214.3,17.2,0.83309,0.00014,13.66832]
[1776509841113,33.24,76214.65,17.2,0.83314,0.00014,13.66611]
[1776509842120,33.24,76214.76,17.2,0.83315,0.00014,13.66561]
[1776509843127,33.24,76213.03,17.2,0.8329,0.00014,13.67815]
[1776509844133,33.24,76212.49,17.2,0.83282,0.00014,13.68224]
[1776509847154,33.24,76211.93,17.2,0.83273,0.00014,13.68697]
[1776509851183,33.24,76212.95,17.2,0.8329,0.00014,13.6759]
[1776509856218,33.25,76212.38,17.2,0.83279,0.00014,13.68123]
[1776509858231,33.25,76212.22,17.2,0.83276,0.00014,13.68287]
[1776509860246,33.25,76210.04,17.2,0.83245,0.00014,13.69883]
[1776509862260,33.25,76208.63,17.2,0.83225,0.00014,13.70928]
[1776509867295,33.25,76208.57,17.2,0.83222,0.00014,13.71079]
[1776509870316,33.25,76208.85,17.2,0.83225,0.00014,13.70947]
[1776509872330,33.26,76208.07,17.2,0.83213,0.00014,13.71544]
[1776509873337,33.26,76207.68,17.2,0.83207,0.00014,13.71842]
[1776509878372,33.26,76206.66,17.2,0.83191,0.00014,13.72672]
[1776509879379,33.26,76204.65,17.2,0.83163,0.00014,13.74112]
[1776509880386,33.26,76203.17,17.2,0.83142,0.00014,13.75174]
[1776509881393,33.26,76204.0,17.2,0.83154,0.00014,13.74598]
[1776509888444,33.26,76203.86,17.2,0.8315,0.00014,13.74792]
[1776509890458,33.26,76203.38,17.2,0.83143,0.00014,13.7516]
[1776509896500,33.27,76202.96,17.2,0.83135,0.00014,13.75541]
[1776509898514,33.27,76202.4,17.2,0.83127,0.00014,13.75967]
[1776509904557,33.27,76202.91,17.2,0.83132,0.00014,13.75696]
[1776509906571,33.27,76202.18,17.2,0.83121,0.00014,13.76245]
[1776509907578,33.27,76202.66,17.2,0.83128,0.00014,13.75921]
[1776509909592,33.27,76202.22,17.2,0.83121,0.00014,13.76265]
[1776509910599,33.27,76201.52,17.2,0.83111,0.00014,13.76777]
[1776509914627,33.27,76201.98,17.2,0.83121,0.00014,13.75992]
[1776509916640,33.27,76201.16,17.2,0.8311,0.00014,13.76566]
[1776509917648,33.27,76200.32,17.2,0.83099,0.00014,13.77156]
[1776509921676,33.27,76201.21,17.2,0.83111,0.00014,13.76506]
[1776509923690,33.27,76200.33,17.2,0.83099,0.00014,13.77111]
[1776509925704,33.27,76199.51,17.2,0.83089,0.00014,13.77661]
[1776509926711,33.27,76198.78,17.2,0.83079,0.00014,13.78162]
[1776509927717,33.27,76198.02,17.2,0.83069,0.00014,13.78683]
[1776509930739,33.27,76196.75,17.2,0.83052,0.00014,13.79532]
[1776509936781,33.26,76196.07,17.2,0.83045,0.00014,13.79906]
[1776509941818,33.26,76196.15,17.2,0.83047,0.00014,13.79761]
[1776509943833,33.26,76189.68,17.2,0.82958,0.00014,13.84305]
[1776509944840,33.26,76187.66,17.2,0.8293,0.00014,13.85711]
[1776509946854,33.26,76186.84,17.2,0.8292,0.00014,13.86241]
[1776509947861,33.26,76185.39,17.2,0.829,0.00014,13.8724]
[1776509949875,33.26,76184.55,17.2,0.82889,0.00014,13.87778]
[1776509953798,33.26,76184.74,17.2,0.82893,0.00014,13.87584]
[1776509953982,33.26,76184.74,17.2,0.82893,0.00014,13.87584]
[1776509954000,33.25,76183.58,17.2,0.82878,0.00014,13.88346]
[1776509954969,33.25,76183.58,17.2,0.82878,0.00014,13.88346]
[1776509954910,33.25,76178.34,17.2,0.82805,0.00014,13.92021]
[1776509955202,33.25,76178.34,17.2,0.82805,0.00014,13.92021]
[1776509955917,33.25,76178.18,17.2,0.82803,0.00014,13.92109]
[1776509956924,33.25,76174.43,17.2,0.82751,0.00014,13.94735]
[1776509962966,33.24,76174.55,17.2,0.82758,0.00014,13.94408]
[1776509963973,33.24,76177.85,17.2,0.82805,0.00014,13.92032]
[1776509964980,33.24,76182.36,17.2,0.82869,0.00014,13.888]
[1776509965987,33.24,76184.17,17.2,0.82895,0.00014,13.87483]
[1776509966994,33.24,76186.61,17.2,0.8293,0.00014,13.8572]
[1776509968002,33.24,76191.25,17.2,0.82995,0.00014,13.82401]
[1776509973035,33.24,76190.81,17.2,0.82996,0.00014,13.82083]
[1776509976063,33.23,76189.65,17.2,0.82982,0.00014,13.82813]
[1776509980084,33.23,76197.99,17.2,0.831,0.00014,13.76775]
[1776509981092,33.23,76202.25,17.2,0.8316,0.00014,13.73717]
[1776509983106,33.23,76202.51,17.2,0.83165,0.00014,13.73475]
[1776509985120,33.23,76201.88,17.2,0.83157,0.00014,13.73867]
[1776509990154,33.22,76203.12,17.2,0.83177,0.00014,13.7284]
[1776509992169,33.22,76204.16,17.2,0.83193,0.00014,13.7204]
[1776509996197,33.22,76211.6,17.2,0.83298,0.00014,13.66637]
[1776509997204,33.22,76214.69,17.2,0.83341,0.00014,13.64411]
[1776509998211,33.21,76219.72,17.2,0.83411,0.00014,13.60791]
[1776510003246,33.21,76220.04,17.2,0.83418,0.00014,13.60453]
[1776510008282,33.21,76219.77,17.2,0.83416,0.00014,13.60519]
[1776510010299,33.21,76214.58,17.2,0.83346,0.00014,13.64154]
[1776510011662,33.21,76213.5,17.2,0.83331,0.00014,13.64893]
[1776510012310,33.21,76213.36,17.2,0.8333,0.00014,13.64963]
[1776510013317,33.2,76213.02,17.2,0.83331,0.00014,13.64908]
[1776510014324,33.19,76210.34,17.2,0.833,0.00014,13.66515]
[1776510015331,33.18,76205.21,17.2,0.83235,0.00014,13.69842]
[1776510016338,33.18,76203.96,17.2,0.83218,0.00014,13.70693]
[1776510017345,33.18,76203.18,17.2,0.83208,0.00014,13.7121]
[1776510018352,33.18,76199.19,17.2,0.83153,0.00014,13.74006]
[1776510019359,33.18,76195.53,17.2,0.83103,0.00014,13.76563]
[1776510021373,33.17,76196.47,17.2,0.83118,0.00014,13.75807]
[1776510025401,33.17,76195.69,17.2,0.83111,0.00014,13.76186]
[1776510026407,33.17,76196.29,17.2,0.8312,0.00014,13.75716]
[1776510032290,33.17,76196.37,17.2,0.83123,0.00014,13.75527]
[1776510037485,33.16,76196.36,17.2,0.83134,0.00014,13.74701]
[1776510038492,33.15,76194.73,17.2,0.83113,0.00014,13.75816]
[1776510039499,33.15,76192.85,17.2,0.83087,0.00014,13.77107]
[1776510041513,33.15,76180.71,17.2,0.82919,0.00014,13.85636]
[1776510042520,33.15,76175.73,17.2,0.8285,0.00014,13.89114]
[1776510043527,33.14,76173.69,17.2,0.82831,0.00014,13.90076]
[1776510044535,33.13,76168.13,17.2,0.82754,0.00014,13.93973]
[1776510045545,33.13,76166.66,17.2,0.82734,0.00014,13.94962]
[1776510051508,33.13,76167.55,17.2,0.82751,0.00014,13.94108]
[1776510054608,33.12,76168.64,17.2,0.82771,0.00014,13.93063]
[1776510060651,33.11,76168.05,17.2,0.82769,0.00014,13.93169]
[1776510065686,33.1,76167.32,17.2,0.82764,0.00014,13.93432]
[1776510071728,33.1,76166.52,17.2,0.82758,0.00014,13.937]
[1776510077770,33.09,76166.55,17.2,0.82765,0.00014,13.93385]
[1776510082805,33.08,76166.34,17.2,0.82766,0.00014,13.93295]
[1776510087840,33.08,76165.51,17.2,0.82759,0.00014,13.93645]
[1776510089853,33.07,76162.73,17.2,0.82722,0.00014,13.95523]
[1776510091868,33.07,76160.36,17.2,0.82694,0.00014,13.96623]
[1776510092875,33.07,76159.05,17.2,0.82677,0.00014,13.97501]
[1776510096903,33.06,76157.9,17.2,0.82665,0.00014,13.98102]
[1776510098254,33.06,76157.11,17.2,0.82654,0.00014,13.98628]
[1776510098323,33.06,76157.11,17.2,0.82654,0.00014,13.98628]
[1776510098917,33.06,76141.0,17.2,0.82425,0.00014,14.10037]
[1776510099410,33.06,76141.0,17.2,0.82425,0.00014,14.10037]
[1776510099924,33.06,76127.64,17.2,0.82234,0.00014,14.19465]
[1776510100931,33.06,76126.79,17.2,0.82223,0.00014,14.20014]
[1776510101938,33.06,76125.74,17.2,0.82209,0.00014,14.20704]
[1776510102373,33.06,76125.74,17.2,0.82209,0.00014,14.20704]
[1776510103951,33.05,76124.35,17.2,0.82191,0.00014,14.21582]
[1776510104958,33.05,76125.37,17.2,0.82206,0.00014,14.20804]
[1776510105966,33.05,76124.01,17.2,0.82188,0.00014,14.21715]
[1776510107980,33.05,76127.34,17.2,0.82237,0.00014,14.19285]
[1776510108987,33.05,76130.29,17.2,0.8228,0.00014,14.17161]
[1776510109993,33.05,76131.56,17.2,0.823,0.00014,14.16212]
[1776510112010,33.04,76133.72,17.2,0.82333,0.00014,14.14586]
[1776510113015,33.04,76133.99,17.2,0.82337,0.00014,14.14351]
[1776510114022,33.04,76136.81,17.2,0.82379,0.00014,14.12305]
[1776510115029,33.04,76141.36,17.2,0.82445,0.00014,14.09032]
[1776510117043,33.04,76144.26,17.2,0.82488,0.00014,14.06897]
[1776510118049,33.04,76150.79,17.2,0.82582,0.00014,14.0222]
[1776510119057,33.04,76153.88,17.2,0.82626,0.00014,13.99994]
[1776510121071,33.03,76157.15,17.2,0.82674,0.00014,13.97609]
[1776510123085,33.03,76164.33,17.2,0.82777,0.00014,13.92447]
[1776510125099,33.03,76166.45,17.2,0.82808,0.00014,13.909]
[1776510125337,33.03,76166.45,17.2,0.82808,0.00014,13.909]
[1776510126016,33.03,76166.45,17.2,0.82808,0.00014,13.909]
[1776510126106,33.03,76167.63,17.2,0.82825,0.00014,13.90042]
[1776510127085,33.03,76167.63,17.2,0.82825,0.00014,13.90042]
[1776510127114,33.03,76175.87,17.2,0.82941,0.00014,13.84138]
[1776510128121,33.03,76181.31,17.2,0.83019,0.00014,13.80213]
[1776510130444,33.03,76181.49,17.2,0.83022,0.00014,13.80042]
[1776510131142,33.03,76160.41,17.2,0.82726,0.00014,13.94978]
[1776510131613,33.03,76160.41,17.2,0.82726,0.00014,13.94978]
[1776510132149,33.02,76144.82,17.2,0.82505,0.00014,14.06029]
[1776510133156,33.02,76140.31,17.2,0.82442,0.00014,14.09183]
[1776510134061,33.02,76140.31,17.2,0.82442,0.00014,14.09183]
[1776510134163,33.02,76139.47,17.2,0.82431,0.00014,14.09724]
[1776510135755,33.02,76138.75,17.2,0.82421,0.00014,14.1018]
[1776510136181,33.02,76132.96,17.2,0.82339,0.00014,14.14238]
[1776510137188,33.02,76128.89,17.2,0.82281,0.00014,14.17094]
[1776510142223,33.01,76127.88,17.2,0.8227,0.00014,14.17648]
[1776510143230,33.01,76125.87,17.2,0.82242,0.00014,14.19043]
[1776510144237,33.01,76122.81,17.2,0.82198,0.00014,14.21181]
[1776510145244,33.01,76121.02,17.2,0.82173,0.00014,14.22417]
[1776510148265,33.01,76122.96,17.2,0.82203,0.00014,14.20923]
[1776510149272,33.01,76120.75,17.2,0.82172,0.00014,14.22453]
[1776510152293,33.0,76117.25,17.2,0.82128,0.00015,14.24341]
[1776510153300,33.0,76115.54,17.2,0.82104,0.00015,14.25515]
[1776510154307,33.0,76116.93,17.2,0.82125,0.00015,14.24487]
[1776510155314,33.0,76118.64,17.2,0.8215,0.00015,14.2323]
[1776510159342,32.99,76114.3,17.2,0.82091,0.00015,14.26152]
[1776510160349,32.99,76115.67,17.2,0.82111,0.00015,14.2514]
[1776510161686,32.99,76116.8,17.2,0.82129,0.00015,14.24255]
[1776510163370,32.99,76114.83,17.2,0.82102,0.00015,14.25614]
[1776510165384,32.99,76112.72,17.2,0.82072,0.00015,14.27032]
[1776510168632,32.99,76112.15,17.2,0.82066,0.00015,14.27347]
[1776510168686,32.98,76110.23,17.2,0.82039,0.00015,14.28679]
[1776510169412,32.98,76108.05,17.2,0.82007,0.00015,14.30194]
[1776510170475,32.98,76108.05,17.2,0.82007,0.00015,14.30194]
[1776510171437,32.98,76107.13,17.2,0.81995,0.00015,14.30812]
[1776510172038,32.98,76102.07,17.2,0.81921,0.00015,14.34365]
[1776510172434,32.98,76100.64,17.2,0.81901,0.00015,14.35339]
[1776510176462,32.98,76103.33,17.2,0.81944,0.00015,14.33266]
[1776510181497,32.97,76105.3,17.2,0.81977,0.00015,14.31671]
[1776510186532,32.96,76104.5,17.2,0.8197,0.00015,14.32004]
[1776510188546,32.96,76106.79,17.2,0.82005,0.00015,14.3028]
[1776510189553,32.96,76104.72,17.2,0.81976,0.00015,14.31702]
[1776510191567,32.96,76103.13,17.2,0.81955,0.00015,14.32731]
[1776510192573,32.96,76099.98,17.2,0.8191,0.00015,14.34916]
[1776510197609,32.95,76099.6,17.2,0.81909,0.00015,14.34916]
[1776510200631,32.94,76096.9,17.2,0.81873,0.00015,14.36671]
[1776510201638,32.94,76098.57,17.2,0.81899,0.00015,14.3543]
[1776510204658,32.94,76096.73,17.2,0.81875,0.00015,14.36573]
[1776510209693,32.93,76097.6,17.2,0.81893,0.00015,14.35683]
[1776510214729,32.92,76097.73,17.2,0.81904,0.00015,14.34905]
[1776510216742,32.92,76105.05,17.2,0.82013,0.00015,14.29618]
[1776510217751,32.92,76108.68,17.2,0.82066,0.00015,14.26994]
[1776510218757,32.92,76113.34,17.2,0.82135,0.00015,14.2364]
[1776510219539,32.92,76113.34,17.2,0.82135,0.00015,14.2364]
[1776510219764,32.92,76111.43,17.2,0.82108,0.00015,14.24964]
[1776510220771,32.92,76108.39,17.2,0.82064,0.00015,14.2709]
[1776510223792,32.91,76110.9,17.2,0.82103,0.00015,14.2519]
[1776510224802,32.91,76113.82,17.2,0.82146,0.00015,14.23076]
[1776510225806,32.91,76115.2,17.2,0.82167,0.00015,14.22061]
[1776510226813,32.91,76112.66,17.2,0.82131,0.00015,14.23838]
[1776510227820,32.91,76111.01,17.2,0.82107,0.00015,14.24978]
[1776510229834,32.91,76102.31,17.2,0.81982,0.00015,14.31083]
[1776510230841,32.91,76101.29,17.2,0.81968,0.00015,14.31751]
[1776510232854,32.9,76103.86,17.2,0.82008,0.00015,14.29839]
[1776510233862,32.9,76109.55,17.2,0.82092,0.00015,14.25752]
[1776510234868,32.9,76111.76,17.2,0.82124,0.00015,14.24144]
[1776510236883,32.9,76113.74,17.2,0.82155,0.00015,14.2267]
[1776510237890,32.9,76112.64,17.2,0.82139,0.00015,14.23423]
[1776510238897,32.9,76110.75,17.2,0.82112,0.00015,14.24738]
[1776510240911,32.9,76107.5,17.2,0.82066,0.00015,14.26985]
[1776510241919,32.89,76101.09,17.2,0.81973,0.00015,14.3151]
[1776510242926,32.89,76102.66,17.2,0.81997,0.00015,14.3036]
[1776510245947,32.89,76104.72,17.2,0.82029,0.00015,14.28797]
[1776510249974,32.89,76107.14,17.2,0.82067,0.00015,14.26921]
[1776510250982,32.89,76110.45,17.2,0.82116,0.00015,14.24528]
[1776510251989,32.88,76114.67,17.2,0.82178,0.00015,14.21488]
[1776510252996,32.88,76121.54,17.2,0.82279,0.00014,14.16561]
[1776510254003,32.88,76125.83,17.2,0.82341,0.00014,14.13477]
[1776510255010,32.88,76127.25,17.2,0.82362,0.00014,14.12444]
[1776510256017,32.88,76129.98,17.2,0.82402,0.00014,14.10462]
[1776510257024,32.88,76130.45,17.2,0.8241,0.00014,14.10095]
[1776510258030,32.88,76130.81,17.2,0.82416,0.00014,14.09806]
[1776510261052,32.88,76131.15,17.2,0.82422,0.00014,14.0947]
[1776510262059,32.88,76133.25,17.2,0.82453,0.00014,14.0794]
[1776510263066,32.88,76136.48,17.2,0.825,0.00014,14.05604]
[1776510264251,32.88,76136.48,17.2,0.825,0.00014,14.05604]
[1776510264352,32.87,76140.47,17.2,0.82558,0.00014,14.02706]
[1776510265296,32.87,76142.83,17.2,0.82593,0.00014,14.00976]
[1776510266087,32.87,76144.91,17.2,0.82624,0.00014,13.99448]
[1776510267094,32.87,76148.75,17.2,0.82679,0.00014,13.96663]
[1776510270115,32.87,76150.89,17.2,0.82712,0.00014,13.95026]
[1776510274144,32.86,76148.33,17.2,0.82682,0.00014,13.96247]
[1776510276157,32.86,76145.96,17.2,0.82649,0.00014,13.97891]
[1776510279178,32.86,76142.85,17.2,0.82607,0.00014,14.00032]
[1776510281192,32.86,76138.37,17.2,0.82543,0.00014,14.03171]
[1776510286227,32.85,76138.76,17.2,0.82552,0.00014,14.02722]
[1776510291261,32.85,76139.05,17.2,0.8256,0.00014,14.02355]
[1776510294283,32.85,76143.75,17.2,0.82629,0.00014,13.98902]
[1776510297304,32.85,76147.04,17.2,0.82677,0.00014,13.96474]
[1776510299318,32.84,76144.24,17.2,0.82638,0.00014,13.98432]
[1776510302339,32.84,76141.8,17.2,0.82605,0.00014,14.00102]
[1776510307376,32.84,76143.6,17.2,0.82633,0.00014,13.98683]
[1776510311404,32.84,76147.44,17.2,0.8269,0.00014,13.95834]
[1776510316439,32.83,76148.95,17.2,0.82714,0.00014,13.94646]
[1776510320468,32.83,76146.35,17.2,0.82679,0.00014,13.964]
[1776510325501,32.83,76145.63,17.2,0.82671,0.00014,13.96769]
[1776510329530,32.82,76148.36,17.2,0.82713,0.00014,13.94695]
[1776510331545,32.82,76144.38,17.2,0.82661,0.00014,13.97007]
[1776510336580,32.82,76142.45,17.2,0.82637,0.00014,13.98207]
[1776510342622,32.81,76142.62,17.2,0.82643,0.00014,13.97902]
[1776510347656,32.81,76142.68,17.2,0.82646,0.00014,13.97737]
[1776510350678,32.81,76139.83,17.2,0.82607,0.00014,13.99709]
[1776510355714,32.8,76140.54,17.2,0.82619,0.00014,13.99078]
[1776510360749,32.8,76140.35,17.2,0.82618,0.00014,13.99164]
[1776510361757,32.8,76134.53,17.2,0.82534,0.00014,14.03302]
[1776510362763,32.8,76132.75,17.2,0.82509,0.00014,14.04541]
[1776510364111,32.8,76132.33,17.2,0.82504,0.00014,14.04812]
[1776510365783,32.8,76133.0,17.2,0.82515,0.00014,14.04274]
[1776510366791,32.8,76132.2,17.2,0.82504,0.00014,14.04822]
[1776510367798,32.8,76126.91,17.2,0.82428,0.00014,14.08584]
[1776510368805,32.8,76125.84,17.2,0.82413,0.00014,14.0932]
[1776510370819,32.79,76126.45,17.2,0.82423,0.00014,14.08823]
[1776510372833,32.79,76121.12,17.2,0.82347,0.00015,14.12579]
[1776510373840,32.79,76116.36,17.2,0.82278,0.00015,14.15962]
[1776510374847,32.79,76114.44,17.2,0.82251,0.00015,14.1731]
[1776510375854,32.79,76110.51,17.2,0.82194,0.00015,14.20107]
[1776510376861,32.79,76107.46,17.2,0.8215,0.00015,14.2227]
[1776510377868,32.79,76108.6,17.2,0.82167,0.00015,14.21436]
[1776510379881,32.79,76107.73,17.2,0.82155,0.00015,14.2202]
[1776510380664,32.79,76107.73,17.2,0.82155,0.00015,14.2202]
[1776510380889,32.79,76100.78,17.2,0.82053,0.00015,14.26966]
[1776510381896,32.79,76097.79,17.2,0.8201,0.00015,14.29075]
[1776510382903,32.79,76096.82,17.2,0.81996,0.00015,14.29749]
[1776510384293,32.79,76096.82,17.2,0.81996,0.00015,14.29749]
[1776510385924,32.78,76094.08,17.2,0.81957,0.00015,14.31646]
[1776510388497,32.78,76093.48,17.2,0.81949,0.00015,14.32052]
[1776510388944,32.78,76093.15,17.2,0.81944,0.00015,14.32265]
[1776510388959,32.78,76082.74,17.2,0.81791,0.00015,14.39666]
[1776510389591,32.78,76082.74,17.2,0.81791,0.00015,14.39666]
[1776510389961,32.78,76069.72,17.2,0.81598,0.00015,14.48936]
[1776510390968,32.78,76073.24,17.2,0.8165,0.00015,14.46419]
[1776510391975,32.78,76075.25,17.2,0.81685,0.00015,14.44497]
[1776510392659,32.78,76075.25,17.2,0.81685,0.00015,14.44497]
[1776510393989,32.78,76076.12,17.2,0.81698,0.00015,14.43863]
[1776510394996,32.78,76077.99,17.2,0.81726,0.00015,14.42525]
[1776510397010,32.78,76077.04,17.2,0.81712,0.00015,14.43193]
[1776510403052,32.78,76079.37,17.2,0.81748,0.00015,14.41481]
[1776510404059,32.78,76085.92,17.2,0.81845,0.00015,14.36799]
[1776510405066,32.78,76085.35,17.2,0.81837,0.00015,14.37198]
[1776510407080,32.78,76085.98,17.2,0.81846,0.00015,14.36733]
[1776510408087,32.78,76089.26,17.2,0.81895,0.00015,14.34387]
[1776510409095,32.78,76089.76,17.2,0.81902,0.00015,14.34026]
[1776510410102,32.78,76090.4,17.2,0.81912,0.00015,14.33558]
[1776510411332,32.78,76090.4,17.2,0.81912,0.00015,14.33558]
[1776510412116,32.78,76089.26,17.2,0.81895,0.00015,14.3435]
[1776510412628,32.78,76089.26,17.2,0.81895,0.00015,14.3435]
[1776510413123,32.78,76084.33,17.2,0.81823,0.00015,14.37854]
[1776510414130,32.78,76082.13,17.2,0.81791,0.00015,14.39406]
[1776510416144,32.78,76080.06,17.2,0.81761,0.00015,14.40843]
[1776510420172,32.78,76082.61,17.2,0.81799,0.00015,14.38997]
[1776510425207,32.77,76082.61,17.2,0.818,0.00015,14.38963]
[1776510427221,32.77,76085.06,17.2,0.81836,0.00015,14.37209]
[1776510432256,32.77,76084.37,17.2,0.81827,0.00015,14.37676]
[1776510433263,32.77,76082.82,17.2,0.81804,0.00015,14.38775]
[1776510434270,32.77,76078.58,17.2,0.81741,0.00015,14.4179]
[1776510435279,32.77,76075.14,17.2,0.8169,0.00015,14.44247]
[1776510436545,32.77,76075.14,17.2,0.8169,0.00015,14.44247]
[1776510436565,32.77,76064.39,17.2,0.8153,0.00015,14.51901]
[1776510437291,32.77,76054.67,17.2,0.81384,0.00015,14.58807]
[1776510438299,32.77,76052.96,17.2,0.81359,0.00015,14.60009]
[1776510439305,32.77,76041.96,17.2,0.81193,0.00015,14.67805]
[1776510440313,32.77,76047.54,17.2,0.81278,0.00015,14.63829]
[1776510441320,32.77,76045.43,17.2,0.81246,0.00015,14.65312]
[1776510442327,32.77,76043.73,17.2,0.81221,0.00015,14.66502]
[1776510443333,32.77,76042.6,17.2,0.81204,0.00015,14.67285]
[1776510446612,32.77,76041.65,17.2,0.8119,0.00015,14.67922]
[1776510446355,32.77,76043.33,17.2,0.81216,0.00015,14.66711]
[1776510446676,32.77,76043.33,17.2,0.81216,0.00015,14.66711]
[1776510447363,32.77,76030.1,17.2,0.81016,0.00015,14.76065]
[1776510447732,32.77,76030.1,17.2,0.81016,0.00015,14.76065]
[1776510448369,32.77,76028.08,17.2,0.80985,0.00015,14.77492]
[1776510449384,32.77,76026.38,17.2,0.8096,0.00015,14.7869]
[1776510450679,32.77,76026.79,17.2,0.80966,0.00015,14.78394]
[1776510451396,32.77,76023.63,17.2,0.80922,0.00015,14.80144]
[1776510452403,32.77,76021.11,17.2,0.80884,0.00015,14.81917]
[1776510453115,32.77,76021.11,17.2,0.80884,0.00015,14.81917]
[1776510453410,32.77,76018.36,17.2,0.80842,0.00015,14.83851]
[1776510454417,32.77,76019.88,17.2,0.80865,0.00015,14.82774]
[1776510456431,32.77,76013.1,17.2,0.80762,0.00015,14.87558]
[1776510457097,32.77,76013.1,17.2,0.80762,0.00015,14.87558]
[1776510457438,32.77,76011.95,17.2,0.80744,0.00015,14.88362]
[1776510460459,32.77,76010.8,17.2,0.80727,0.00015,14.89148]
[1776510461467,32.77,76009.65,17.2,0.80709,0.00015,14.89966]
[1776510466502,32.77,76009.49,17.2,0.80706,0.00015,14.90119]
[1776510467509,32.77,76010.72,17.2,0.80724,0.00015,14.89261]
[1776510472543,32.77,76010.11,17.2,0.80714,0.00015,14.89748]
[1776510478587,32.77,76006.69,17.2,0.8066,0.00015,14.92235]
[1776510481608,32.77,76007.73,17.2,0.80675,0.00015,14.9154]
[1776510482615,32.77,76004.19,17.2,0.8062,0.00015,14.94047]
[1776510483622,32.77,76001.73,17.2,0.80582,0.00015,14.958]
[1776510485868,32.77,76002.12,17.2,0.80587,0.00015,14.95543]
[1776510486582,32.77,76002.12,17.2,0.80587,0.00015,14.95543]
[1776510486643,32.78,75997.73,17.2,0.80519,0.00015,14.98663]
[1776510488858,32.78,75997.51,17.2,0.80515,0.00015,14.98833]
[1776510488905,32.78,75991.23,17.2,0.80418,0.00016,15.03272]
[1776510489890,32.78,75991.23,17.2,0.80418,0.00016,15.03272]
[1776510490540,32.78,75968.53,17.2,0.80063,0.00016,15.19194]
[1776510490985,32.78,75968.53,17.2,0.80063,0.00016,15.19194]
[1776510491024,32.78,75965.23,17.2,0.80012,0.00016,15.21489]
[1776510491679,32.78,75968.73,17.2,0.80067,0.00016,15.19042]
[1776510492688,32.78,75976.17,17.2,0.80183,0.00016,15.13848]
[1776510493695,32.78,75972.74,17.2,0.80129,0.00016,15.16255]
[1776510494703,32.78,75967.05,17.2,0.8004,0.00016,15.20248]
[1776510496720,32.78,75972.7,17.2,0.80128,0.00016,15.16306]
[1776510497727,32.78,75966.44,17.2,0.8003,0.00016,15.20686]
[1776510498735,32.78,75965.3,17.2,0.80012,0.00016,15.2149]
[1776510499742,32.78,75967.9,17.2,0.80053,0.00016,15.19673]
[1776510500749,32.78,75965.07,17.2,0.80008,0.00016,15.21651]
[1776510501756,32.78,75968.06,17.2,0.80055,0.00016,15.19562]
[1776510503770,32.78,75969.43,17.2,0.80077,0.00016,15.18605]
[1776510504778,32.78,75970.51,17.2,0.80093,0.00016,15.17852]
[1776510507799,32.78,75973.77,17.2,0.80144,0.00016,15.1558]
[1776510508807,32.78,75974.88,17.2,0.80162,0.00016,15.14807]
[1776510509814,32.78,75976.93,17.2,0.80193,0.00016,15.13378]
[1776510511828,32.78,75975.95,17.2,0.80182,0.00016,15.13602]
[1776510512835,32.78,75968.47,17.2,0.80065,0.00016,15.18844]
[1776510513842,32.78,75960.09,17.2,0.79933,0.00016,15.247]
[1776510515856,32.78,75962.7,17.2,0.79975,0.00016,15.22863]
[1776510516863,32.78,75966.53,17.2,0.80035,0.00016,15.20181]
[1776510517869,32.78,75967.62,17.2,0.80052,0.00016,15.19417]
[1776510518877,32.78,75969.31,17.2,0.80078,0.00016,15.18235]
[1776510520891,32.78,75970.54,17.2,0.80097,0.00016,15.17386]
[1776510524919,32.78,75972.24,17.2,0.80123,0.00016,15.16226]
[1776510527518,32.78,75973.47,17.2,0.80142,0.00016,15.15382]
[1776510527939,32.78,75977.16,17.2,0.802,0.00016,15.12807]
[1776510528947,32.78,75980.94,17.2,0.80258,0.00016,15.10171]
[1776510529954,32.78,75989.56,17.2,0.80392,0.00016,15.04139]
[1776510530961,32.78,75987.32,17.2,0.80357,0.00016,15.05711]
[1776510531968,32.78,75983.81,17.2,0.80302,0.00016,15.08221]
[1776510532975,32.78,75982.8,17.2,0.80286,0.00016,15.08948]
[1776510533982,32.78,75985.98,17.2,0.80335,0.00016,15.06736]
[1776510535996,32.79,75988.13,17.2,0.80367,0.00016,15.0527]
[1776510538010,32.79,75989.75,17.2,0.80391,0.00016,15.0418]
[1776510539016,32.79,75991.03,17.2,0.80411,0.00016,15.03306]
[1776510539993,32.79,75991.03,17.2,0.80411,0.00016,15.03306]
[1776510540050,32.79,75994.25,17.2,0.8046,0.00015,15.0107]
[1776510541032,32.79,76002.97,17.2,0.80594,0.00015,14.9495]
[1776510542039,32.79,76007.76,17.2,0.80668,0.00015,14.91589]
[1776510542745,32.79,76007.76,17.2,0.80668,0.00015,14.91589]
[1776510543046,32.79,76017.36,17.2,0.80815,0.00015,14.84836]
[1776510543973,32.79,76017.36,17.2,0.80815,0.00015,14.84836]
[1776510544053,32.79,76019.79,17.2,0.80852,0.00015,14.83146]
[1776510545060,32.79,76020.58,17.2,0.80863,0.00015,14.82614]
[1776510546668,32.79,76020.58,17.2,0.80863,0.00015,14.82614]
[1776510547074,32.79,76019.04,17.2,0.80838,0.00015,14.83755]
[1776510548081,32.79,76019.26,17.2,0.80841,0.00015,14.83625]
[1776510549088,32.79,76020.1,17.2,0.80854,0.00015,14.83057]
[1776510550784,32.8,76020.13,17.2,0.80853,0.00015,14.83066]
[1776510551102,32.8,76020.23,17.2,0.80854,0.00015,14.83026]
[1776510552109,32.8,76020.28,17.2,0.80854,0.00015,14.83021]
[1776510553116,32.8,76010.97,17.2,0.80711,0.00015,14.89619]
[1776510554122,32.8,76008.69,17.2,0.80676,0.00015,14.91249]
[1776510556137,32.8,76007.85,17.2,0.80662,0.00015,14.91883]
[1776510557144,32.8,76011.99,17.2,0.80725,0.00015,14.88988]
[1776510558151,32.8,76013.39,17.2,0.80746,0.00015,14.88023]
[1776510559158,32.8,76017.81,17.2,0.80813,0.00015,14.84926]
[1776510560165,32.8,76021.18,17.2,0.80864,0.00015,14.82573]
[1776510564193,32.81,76018.67,17.2,0.80824,0.00015,14.84452]
[1776510565200,32.81,76021.07,17.2,0.8086,0.00015,14.82783]
[1776510567214,32.81,76023.6,17.2,0.80898,0.00015,14.81033]
[1776510572249,32.81,76020.72,17.2,0.80858,0.00015,14.82597]
[1776510573257,32.81,76020.15,17.2,0.80849,0.00015,14.83]
[1776510574264,32.81,76018.15,17.2,0.80818,0.00015,14.84427]
[1776510575271,32.81,76015.88,17.2,0.80783,0.00015,14.86042]
[1776510576278,32.81,76011.36,17.2,0.80713,0.00015,14.89242]
[1776510577285,32.81,76009.98,17.2,0.80692,0.00015,14.90225]
[1776510579299,32.81,76008.06,17.2,0.80662,0.00015,14.91606]
[1776510580306,32.81,76007.3,17.2,0.8065,0.00015,14.92154]
[1776510584334,32.81,76006.12,17.2,0.80631,0.00015,14.93035]
[1776510585341,32.81,76004.78,17.2,0.8061,0.00015,14.9399]
[1776510586348,32.81,76003.72,17.2,0.80593,0.00015,14.94747]
[1776510587355,32.81,76004.33,17.2,0.80602,0.00015,14.94329]
[1776510591383,32.82,76002.56,17.2,0.80574,0.00015,14.9562]
[1776510592390,32.82,76001.82,17.2,0.80562,0.00015,14.96151]
[1776510595411,32.82,76004.11,17.2,0.80597,0.00015,14.9457]
[1776510596418,32.82,76004.82,17.2,0.80608,0.00015,14.94083]
[1776510600446,32.82,76004.2,17.2,0.80597,0.00015,14.94574]
[1776510603467,32.82,76006.16,17.2,0.80626,0.00015,14.93236]
[1776510606487,32.82,76013.29,17.2,0.80735,0.00015,14.88263]
[1776510607495,32.82,76019.51,17.2,0.8083,0.00015,14.83899]
[1776510608502,32.82,76020.67,17.2,0.80847,0.00015,14.83105]
[1776510610516,32.82,76028.74,17.2,0.80969,0.00015,14.7746]
[1776510611522,32.82,76035.96,17.2,0.81078,0.00015,14.72374]
[1776510612530,32.82,76039.96,17.2,0.81138,0.00015,14.69567]
[1776510613541,32.83,76044.65,17.2,0.81209,0.00015,14.66273]
[1776510615879,32.83,76045.06,17.2,0.81214,0.00015,14.66009]
[1776510615944,32.83,76045.06,17.2,0.81214,0.00015,14.66009]
[1776510616562,32.83,76047.77,17.2,0.81255,0.00015,14.64103]
[1776510618514,32.83,76046.96,17.2,0.81243,0.00015,14.64692]
[1776510618517,32.83,76046.96,17.2,0.81243,0.00015,14.64692]
[1776510618551,32.83,76046.96,17.2,0.81243,0.00015,14.64692]
[1776510618577,32.83,76052.31,17.2,0.81323,0.00015,14.60917]
[1776510619603,32.83,76052.31,17.2,0.81323,0.00015,14.60917]
[1776510619657,32.83,76066.49,17.2,0.81535,0.00015,14.50858]
[1776510620692,32.83,76066.49,17.2,0.81535,0.00015,14.50858]
[1776510620754,32.83,76071.43,17.2,0.81609,0.00015,14.47334]
[1776510620937,32.83,76071.43,17.2,0.81609,0.00015,14.47334]
[1776510621077,32.83,76071.43,17.2,0.81609,0.00015,14.47334]
[1776510622604,32.83,76077.75,17.2,0.81703,0.00015,14.4282]
[1776510623612,32.83,76081.54,17.2,0.8176,0.00015,14.4012]
[1776510626633,32.83,76077.32,17.2,0.81696,0.00015,14.43175]
[1776510627639,32.83,76072.21,17.2,0.8162,0.00015,14.46822]
[1776510628696,32.83,76072.21,17.2,0.8162,0.00015,14.46822]
[1776510632586,32.83,76071.51,17.2,0.81613,0.00015,14.46872]
[1776510635698,32.83,76070.7,17.2,0.816,0.00015,14.47481]
[1776510636705,32.83,76069.17,17.2,0.81577,0.00015,14.48576]
[1776510639726,32.83,76070.28,17.2,0.81594,0.00015,14.47804]
[1776510640732,32.83,76071.59,17.2,0.81613,0.00015,14.46879]
[1776510642747,32.83,76070.75,17.2,0.816,0.00015,14.47489]
[1776510645767,32.83,76071.78,17.2,0.81615,0.00015,14.46774]
[1776510647791,32.83,76072.82,17.2,0.8163,0.00015,14.46046]
[1776510648797,32.83,76073.5,17.2,0.8164,0.00015,14.45568]
[1776510651819,32.83,76074.16,17.2,0.8165,0.00015,14.45118]
[1776510653833,32.83,76075.21,17.2,0.81665,0.00015,14.44384]
[1776510654840,32.83,76076.0,17.2,0.81677,0.00015,14.4383]
[1776510657766,32.83,76076.03,17.2,0.81677,0.00015,14.43816]
[1776510657949,32.83,76075.88,17.2,0.81675,0.00015,14.4393]
[1776510657976,32.83,76076.53,17.2,0.81684,0.00015,14.43483]
[1776510658868,32.83,76080.37,17.2,0.81741,0.00015,14.40753]
[1776510662900,32.84,76081.37,17.2,0.81755,0.00015,14.40086]
[1776510667935,32.84,76080.79,17.2,0.81745,0.00015,14.40567]
[1776510669949,32.84,76071.53,17.2,0.81607,0.00015,14.47178]
[1776510670955,32.84,76055.83,17.2,0.81372,0.00015,14.58348]
[1776510671963,32.84,76054.23,17.2,0.81347,0.00015,14.59518]
[1776510672970,32.84,76053.81,17.2,0.8134,0.00015,14.59858]
[1776510678005,32.84,76053.26,17.2,0.81329,0.00015,14.60339]
[1776510679012,32.84,76051.25,17.2,0.81299,0.00015,14.61779]
[1776510682033,32.85,76054.58,17.2,0.81348,0.00015,14.59459]
[1776510683041,32.85,76056.52,17.2,0.81377,0.00015,14.58093]
[1776510684048,32.85,76058.08,17.2,0.814,0.00015,14.56998]
[1776510685055,32.85,76062.19,17.2,0.81462,0.00015,14.54084]
[1776510686062,32.85,76063.29,17.2,0.81478,0.00015,14.5333]
[1776510688076,32.85,76065.93,17.2,0.81516,0.00015,14.51489]
[1776510690090,32.85,76071.06,17.2,0.81592,0.00015,14.47873]
[1776510691133,32.85,76071.06,17.2,0.81592,0.00015,14.47873]
[1776510691151,32.85,76071.8,17.2,0.81608,0.00015,14.46877]
[1776510692890,32.85,76058.08,17.2,0.81402,0.00015,14.56628]
[1776510693115,32.85,76058.28,17.2,0.81405,0.00015,14.56493]
[1776510694879,32.85,76064.67,17.2,0.81501,0.00015,14.51969]
[1776510695113,32.85,76064.67,17.2,0.81501,0.00015,14.51969]
[1776510695129,32.85,76066.17,17.2,0.81523,0.00015,14.50917]
[1776510696136,32.85,76069.3,17.2,0.81569,0.00015,14.48702]
[1776510697143,32.85,76070.4,17.2,0.81586,0.00015,14.47931]
[1776510701171,32.85,76069.57,17.2,0.81572,0.00015,14.4857]
[1776510702178,32.85,76071.51,17.2,0.81601,0.00015,14.47197]
[1776510704192,32.85,76072.79,17.2,0.8162,0.00015,14.46291]
[1776510705199,32.85,76074.75,17.2,0.81649,0.00015,14.44901]
[1776510708928,32.85,76075.06,17.2,0.81653,0.00015,14.4469]
[1776510709228,32.85,76069.22,17.2,0.81566,0.00015,14.48847]
[1776510710235,32.85,76066.22,17.2,0.81521,0.00015,14.50989]
[1776510711242,32.85,76061.31,17.2,0.81448,0.00015,14.54481]
[1776510712890,32.85,76061.31,17.2,0.81448,0.00015,14.54481]
[1776510712249,32.85,76048.29,17.2,0.81252,0.00015,14.63723]
[1776510713256,32.85,76039.2,17.2,0.81114,0.00015,14.70161]
[1776510715270,32.85,76039.69,17.2,0.81122,0.00015,14.69819]
[1776510717284,32.86,76042.56,17.2,0.81165,0.00015,14.67796]
[1776510718291,32.86,76043.8,17.2,0.81184,0.00015,14.66925]
[1776510721340,32.86,76047.4,17.2,0.81238,0.00015,14.64397]
[1776510722328,32.86,76042.52,17.2,0.81164,0.00015,14.67856]
[1776510726355,32.86,76046.39,17.2,0.81221,0.00015,14.65183]
[1776510727363,32.86,76047.79,17.2,0.81242,0.00015,14.64207]
[1776510730384,32.86,76049.59,17.2,0.81268,0.00015,14.62978]
[1776510735420,32.86,76048.3,17.2,0.81247,0.00015,14.63968]
[1776510737433,32.86,76046.94,17.2,0.81226,0.00015,14.64959]
[1776510742507,32.86,76047.29,17.2,0.8123,0.00015,14.64768]
[1776510743476,32.87,76044.91,17.2,0.81193,0.00015,14.6648]
[1776510746523,32.87,76044.49,17.2,0.81186,0.00015,14.66803]
[1776510746625,32.87,76042.96,17.2,0.81163,0.00015,14.67898]
[1776510752540,32.87,76042.78,17.2,0.81163,0.00015,14.67626]
[1776510756569,32.87,76041.65,17.2,0.81144,0.00015,14.68504]
[1776510761486,32.87,76042.59,17.2,0.81157,0.00015,14.67923]
[1776510761608,32.87,76039.42,17.2,0.81108,0.00015,14.70183]
[1776510762613,32.87,76034.03,17.2,0.81026,0.00015,14.7401]
[1776510763619,32.88,76030.02,17.2,0.80965,0.00015,14.76856]
[1776510765493,32.88,76029.11,17.2,0.8095,0.00015,14.77528]
[1776510765633,32.88,76027.92,17.2,0.80932,0.00015,14.78402]
[1776510766641,32.88,76025.82,17.2,0.80899,0.00015,14.79917]
[1776510767648,32.88,76024.32,17.2,0.80875,0.00015,14.81006]
[1776510771676,32.88,76025.66,17.2,0.80893,0.00015,14.80192]
[1776510775704,32.89,76019.88,17.2,0.80802,0.00015,14.84393]
[1776510776711,32.89,76016.91,17.2,0.80756,0.00015,14.86518]
[1776510777589,32.89,76016.91,17.2,0.80756,0.00015,14.86518]
[1776510777719,32.89,76012.77,17.2,0.80692,0.00015,14.89461]
[1776510778726,32.89,76005.42,17.2,0.80578,0.00015,14.9465]
[1776510780740,32.89,76006.8,17.2,0.80598,0.00015,14.93729]
[1776510781688,32.89,76006.8,17.2,0.80598,0.00015,14.93729]
[1776510784899,32.89,76004.33,17.2,0.80559,0.00015,14.95534]
[1776510785775,32.9,76000.94,17.2,0.80506,0.00015,14.97955]
[1776510787789,32.9,75999.21,17.2,0.80478,0.00015,14.99211]
[1776510789804,32.9,76001.75,17.2,0.80516,0.00015,14.97475]
[1776510794839,32.9,76001.65,17.2,0.80512,0.00015,14.97665]
[1776510796852,32.9,76000.04,17.2,0.80486,0.00015,14.98841]
[1776510799874,32.91,75995.47,17.2,0.80414,0.00015,15.02111]
[1776510801888,32.91,75997.46,17.2,0.80444,0.00015,15.00759]
[1776510805298,32.91,75996.07,17.2,0.80421,0.00015,15.01795]
[1776510805318,32.91,75996.07,17.2,0.80421,0.00015,15.01795]
[1776510805645,32.91,75996.07,17.2,0.80421,0.00015,15.01795]
[1776510805916,32.91,75988.02,17.2,0.80296,0.00016,15.07444]
[1776510806923,32.91,75982.01,17.2,0.80202,0.00016,15.11664]
[1776510808938,32.91,75981.13,17.2,0.80188,0.00016,15.12306]
[1776510809427,32.91,75981.13,17.2,0.80188,0.00016,15.12306]
[1776510810952,32.91,75977.7,17.2,0.80133,0.00016,15.14747]
[1776510811229,32.91,75977.7,17.2,0.80133,0.00016,15.14747]
[1776510811958,32.91,75970.57,17.2,0.80026,0.00016,15.19272]
[1776510812263,32.91,75970.57,17.2,0.80026,0.00016,15.19272]
[1776510812939,32.91,75970.57,17.2,0.80026,0.00016,15.19272]
[1776510812966,32.91,75965.4,17.2,0.79943,0.00016,15.22918]
[1776510814980,32.92,75965.19,17.2,0.79938,0.00016,15.23145]
[1776510815987,32.92,75963.3,17.2,0.79908,0.00016,15.24498]
[1776510816993,32.92,75959.93,17.2,0.79854,0.00016,15.26877]
[1776510819009,32.93,75961.14,17.2,0.79864,0.00016,15.26438]
[1776510821023,32.95,75958.01,17.2,0.798,0.00016,15.29294]
[1776510822031,32.96,75955.84,17.2,0.79765,0.00016,15.30831]
[1776510824045,32.96,75957.0,17.2,0.79782,0.00016,15.30089]
[1776510825051,32.96,75959.42,17.2,0.79819,0.00016,15.28443]
[1776510826059,32.96,75960.63,17.2,0.79838,0.00016,15.27636]
[1776510829080,32.98,75965.71,17.2,0.79901,0.00016,15.24853]
[1776510830087,32.98,75972.13,17.2,0.80001,0.00016,15.20434]
[1776510832101,32.99,75974.26,17.2,0.80032,0.00016,15.19039]
[1776510833108,32.99,75975.5,17.2,0.80051,0.00016,15.18223]
[1776510834115,32.99,75976.56,17.2,0.80065,0.00016,15.17581]
[1776510836128,32.99,75975.51,17.2,0.80047,0.00016,15.18406]
[1776510837807,33.0,75987.3,17.2,0.80229,0.00016,15.10252]
[1776510838573,33.0,75987.3,17.2,0.80229,0.00016,15.10252]
[1776510838623,33.0,75993.78,17.2,0.80328,0.00015,15.05793]
[1776510839150,33.0,75991.91,17.2,0.80299,0.00015,15.07096]
[1776510841164,33.0,75993.89,17.2,0.80326,0.00015,15.05896]
[1776510842672,33.0,75993.89,17.2,0.80326,0.00015,15.05896]
[1776510843177,33.01,75996.68,17.2,0.80367,0.00015,15.04056]
[1776510844185,33.01,75998.97,17.2,0.80401,0.00015,15.02514]
[1776510845192,33.03,76004.67,17.2,0.80477,0.00015,14.99107]
[1776510846199,33.04,76007.94,17.2,0.80514,0.00015,14.97435]
[1776510847206,33.06,76009.91,17.2,0.80531,0.00015,14.96689]
[1776510848213,33.06,76009.48,17.2,0.80523,0.00015,14.97041]
[1776510852241,33.07,76010.13,17.2,0.80528,0.00015,14.96797]
[1776510853248,33.07,76010.53,17.2,0.80533,0.00015,14.96571]
[1776510854255,33.07,76011.23,17.2,0.80543,0.00015,14.96136]
[1776510855262,33.08,76014.82,17.2,0.80597,0.00015,14.93685]
[1776510856735,33.08,76014.82,17.2,0.80597,0.00015,14.93685]
[1776510856756,33.08,76016.58,17.2,0.80622,0.00015,14.92514]
[1776510857276,33.08,76017.87,17.2,0.80641,0.00015,14.9166]
[1776510858695,33.08,76017.87,17.2,0.80641,0.00015,14.9166]
[1776510858931,33.08,76020.52,17.2,0.80681,0.00015,14.89863]
[1776510863317,33.1,76021.89,17.2,0.80686,0.00015,14.89635]
[1776510869360,33.11,76022.38,17.2,0.80688,0.00015,14.89566]
[1776510873387,33.12,76014.75,17.2,0.80573,0.00015,14.94543]
[1776510874400,33.12,76010.49,17.2,0.80506,0.00015,14.97559]
[1776510875402,33.12,76006.58,17.2,0.80445,0.00015,15.00321]
[1776510876409,33.12,76002.67,17.2,0.80383,0.00015,15.03129]
[1776510877416,33.12,76001.17,17.2,0.80359,0.00015,15.0422]
[1776510882452,33.13,76002.1,17.2,0.8037,0.00015,15.03728]
[1776510886479,33.13,76000.27,17.2,0.80339,0.00015,15.05124]
[1776510887486,33.13,75998.02,17.2,0.80304,0.00015,15.06715]
[1776510892523,33.14,75996.8,17.2,0.80282,0.00015,15.07692]
[1776510893821,33.14,75996.8,17.2,0.80282,0.00015,15.07692]
[1776510893855,33.14,75994.16,17.2,0.80241,0.00015,15.09554]
[1776510894537,33.14,75989.4,17.2,0.80167,0.00015,15.12881]
[1776510895544,33.14,75986.91,17.2,0.80127,0.00015,15.14646]
[1776510900579,33.15,75986.22,17.2,0.80111,0.00015,15.15366]
[1776510902593,33.15,75980.3,17.2,0.80018,0.00016,15.19552]
[1776510903600,33.17,75978.58,17.2,0.79979,0.00016,15.21272]
[1776510905354,33.18,75978.92,17.2,0.79973,0.00016,15.21543]
[1776510905621,33.18,75978.92,17.2,0.79973,0.00016,15.21543]
[1776510905662,33.2,75975.9,17.2,0.79915,0.00016,15.24123]
[1776510906621,33.2,75971.07,17.2,0.79839,0.00016,15.27495]
[1776510909474,33.2,75971.54,17.2,0.79845,0.00016,15.27257]
[1776510912663,33.21,75969.45,17.2,0.79808,0.00016,15.28866]
[1776510914677,33.21,75972.15,17.2,0.79848,0.00016,15.27107]
[1776510915684,33.21,75976.55,17.2,0.79916,0.00016,15.2413]
[1776510917698,33.22,75978.14,17.2,0.79938,0.00016,15.23131]
[1776510918706,33.22,75976.59,17.2,0.79913,0.00016,15.2424]
[1776510919713,33.22,75971.47,17.2,0.79833,0.00016,15.27803]
[1776510920720,33.22,75967.78,17.2,0.79774,0.00016,15.30374]
[1776510921727,33.22,75966.09,17.2,0.79747,0.00016,15.31568]
[1776510922734,33.22,75971.39,17.2,0.79829,0.00016,15.27956]
[1776510924748,33.22,75974.16,17.2,0.79871,0.00016,15.26123]
[1776510933815,33.24,75975.7,17.2,0.79891,0.00016,15.24933]
[1776510934822,33.24,75982.19,17.2,0.79991,0.00016,15.20506]
[1776510935829,33.24,75986.64,17.2,0.80059,0.00015,15.17485]
[1776510936835,33.24,75993.91,17.2,0.80171,0.00015,15.12493]
[1776510937843,33.24,75997.17,17.2,0.80221,0.00015,15.10276]
[1776510938850,33.24,76002.61,17.2,0.80304,0.00015,15.06547]
[1776510940166,33.24,76003.68,17.2,0.80319,0.00015,15.05844]
[1776510941871,33.24,76004.9,17.2,0.80336,0.00015,15.05077]
[1776510944891,33.25,76008.03,17.2,0.80382,0.00015,15.03029]
[1776510946906,33.25,76011.72,17.2,0.80437,0.00015,15.00544]
[1776510947912,33.25,76022.51,17.2,0.80601,0.00015,14.9308]
[1776510948920,33.25,76025.6,17.2,0.80648,0.00015,14.9096]
[1776510949413,33.25,76025.6,17.2,0.80648,0.00015,14.9096]
[1776510949927,33.25,76029.02,17.2,0.80699,0.00015,14.88609]
[1776510950525,33.25,76029.02,17.2,0.80699,0.00015,14.88609]
[1776510950934,33.25,76031.08,17.2,0.8073,0.00015,14.87205]
[1776510952391,33.25,76031.4,17.2,0.80734,0.00015,14.87011]
[1776510952948,33.25,76035.32,17.2,0.80793,0.00015,14.84315]
[1776510953955,33.26,76037.54,17.2,0.80825,0.00015,14.82803]
[1776510954970,33.26,76040.99,17.2,0.80877,0.00015,14.80436]
[1776510955974,33.26,76031.6,17.2,0.80734,0.00015,14.87002]
[1776510956980,33.26,76031.08,17.2,0.80726,0.00015,14.8739]
[1776510962016,33.26,76025.66,17.2,0.80641,0.00015,14.91286]
[1776510963023,33.26,76018.32,17.2,0.80528,0.00015,14.96415]
[1776510964030,33.26,76014.09,17.2,0.80463,0.00015,14.99376]
[1776510967051,33.27,76010.32,17.2,0.80404,0.00015,15.02064]
[1776510968057,33.27,76008.62,17.2,0.80377,0.00015,15.03262]
[1776510970072,33.27,76012.57,17.2,0.80437,0.00015,15.0057]
[1776510971080,33.27,76015.78,17.2,0.80485,0.00015,14.9837]
[1776510975107,33.27,76017.22,17.2,0.80506,0.00015,14.9744]
[1776510978128,33.27,76020.09,17.2,0.80549,0.00015,14.9548]
[1776510979135,33.27,76021.78,17.2,0.80574,0.00015,14.9432]
[1776510980142,33.27,76023.91,17.2,0.80606,0.00015,14.92853]
[1776510981149,33.27,76025.78,17.2,0.80635,0.00015,14.91567]
[1776510982155,33.27,76027.1,17.2,0.80654,0.00015,14.90663]
[1776510984169,33.28,76028.35,17.2,0.80673,0.00015,14.89821]
[1776510985177,33.28,76025.54,17.2,0.8063,0.00015,14.91784]
[1776510986184,33.28,76018.47,17.2,0.80522,0.00015,14.96696]
[1776510988198,33.28,76017.14,17.2,0.80502,0.00015,14.97623]
[1776510993233,33.28,76016.56,17.2,0.80497,0.00015,14.97555]
[1776510998269,33.28,76018.03,17.2,0.80518,0.00015,14.96581]
[1776510999275,33.28,76020.46,17.2,0.80555,0.00015,14.94907]
[1776511003304,33.28,76016.18,17.2,0.80489,0.00015,14.97926]
[1776511004311,33.28,76013.56,17.2,0.80449,0.00015,14.99754]
[1776511005317,33.28,76010.91,17.2,0.80408,0.00015,15.01597]
[1776511009346,33.28,76008.96,17.2,0.80378,0.00015,15.02967]
[1776511012367,33.28,76010.56,17.2,0.80402,0.00015,15.01871]
[1776511013374,33.28,76007.41,17.2,0.80353,0.00015,15.04052]
[1776511015388,33.28,76005.63,17.2,0.80326,0.00015,15.05289]
[1776511017402,33.28,76002.97,17.2,0.80285,0.00015,15.07128]
[1776511019418,33.28,76000.64,17.2,0.80249,0.00015,15.08747]
[1776511020430,33.28,75998.85,17.2,0.80221,0.00015,15.09992]
[1776511022445,33.28,76001.12,17.2,0.80256,0.00015,15.08443]
[1776511025465,33.28,76007.12,17.2,0.80347,0.00015,15.04335]
[1776511032514,33.29,76007.87,17.2,0.80356,0.00015,15.03948]
[1776511033291,33.29,76007.87,17.2,0.80356,0.00015,15.03948]
[1776511033522,33.29,76007.87,17.2,0.80356,0.00015,15.03948]
[1776511033533,33.29,75994.84,17.2,0.80155,0.00015,15.1296]
[1776511034542,33.29,75971.77,17.2,0.79797,0.00016,15.28836]
[1776511035549,33.29,75973.28,17.2,0.79821,0.00016,15.27807]
[1776511036556,33.29,75979.79,17.2,0.79922,0.00016,15.23347]
[1776511037623,33.29,75979.79,17.2,0.79922,0.00016,15.23347]
[1776511037718,33.29,75983.78,17.2,0.79983,0.00015,15.20619]
[1776511038570,33.29,75989.0,17.2,0.80064,0.00015,15.17049]
[1776511039886,33.29,75991.42,17.2,0.801,0.00015,15.15408]
[1776511040584,33.29,75995.07,17.2,0.80156,0.00015,15.12921]
[1776511042598,33.29,75996.8,17.2,0.80181,0.00015,15.11791]
[1776511045619,33.3,75998.48,17.2,0.80205,0.00015,15.10734]
[1776511049647,33.3,75996.26,17.2,0.80168,0.00015,15.12407]
[1776511055690,33.31,75996.91,17.2,0.80178,0.00015,15.11688]
[1776511060725,33.31,75998.43,17.2,0.80197,0.00015,15.10826]
[1776511062746,33.32,75999.57,17.2,0.80213,0.00015,15.10102]
[1776511067782,33.32,76000.54,17.2,0.80226,0.00015,15.09553]
[1776511068789,33.32,76004.13,17.2,0.8028,0.00015,15.07103]
[1776511069796,33.32,76008.17,17.2,0.80341,0.00015,15.04344]
[1776511074830,33.33,76007.46,17.2,0.80327,0.00015,15.04991]
[1776511075838,33.33,76005.47,17.2,0.80296,0.00015,15.06395]
[1776511076845,33.33,76003.2,17.2,0.80261,0.00015,15.07982]
[1776511081880,33.33,76003.15,17.2,0.80258,0.00015,15.0812]
[1776511083894,33.33,76004.58,17.2,0.80279,0.00015,15.07184]
[1776511085908,33.34,76001.89,17.2,0.80236,0.00015,15.09098]
[1776511086915,33.34,76000.39,17.2,0.80212,0.00015,15.10159]
[1776511088929,33.34,76004.4,17.2,0.80273,0.00015,15.07451]
[1776511089936,33.34,76007.33,17.2,0.80317,0.00015,15.05461]
[1776511090943,33.34,76009.72,17.2,0.80353,0.00015,15.03846]
[1776511092957,33.34,76010.98,17.2,0.80371,0.00015,15.03032]
[1776511094970,33.34,76012.07,17.2,0.80386,0.00015,15.02337]
[1776511096985,33.35,76013.91,17.2,0.80413,0.00015,15.01125]
[1776511102024,33.35,76013.95,17.2,0.80411,0.00015,15.01245]
[1776511104038,33.35,76016.38,17.2,0.80447,0.00015,14.99624]
[1776511105045,33.35,76020.02,17.2,0.80501,0.00015,14.97141]
[1776511106052,33.35,76024.88,17.2,0.80575,0.00015,14.93789]
[1776511107059,33.35,76031.6,17.2,0.80677,0.00015,14.89152]
[1776511110084,33.35,76041.28,17.2,0.80822,0.00015,14.82497]
[1776511113183,33.36,76041.63,17.2,0.8083,0.00015,14.81853]
[1776511117134,33.36,76042.33,17.2,0.80838,0.00015,14.81478]
[1776511119148,33.36,76046.9,17.2,0.80905,0.00015,14.78363]
[1776511120155,33.36,76051.05,17.2,0.80967,0.00015,14.75514]
[1776511125190,33.39,76052.72,17.2,0.80975,0.00015,14.75157]
[1776511127204,33.4,76048.66,17.2,0.80906,0.00015,14.78354]
[1776511128211,33.4,76046.9,17.2,0.80879,0.00015,14.79605]
[1776511132239,33.4,76048.2,17.2,0.80896,0.00015,14.78821]
[1776511133246,33.4,76050.52,17.2,0.8093,0.00015,14.77244]
[1776511134253,33.41,76048.76,17.2,0.80903,0.00015,14.78496]
[1776511139287,33.41,76049.03,17.2,0.80904,0.00015,14.78462]
[1776511144323,33.41,76049.44,17.2,0.80907,0.00015,14.78331]
[1776511145330,33.42,76054.83,17.2,0.80987,0.00015,14.74625]
[1776511146337,33.42,76055.24,17.2,0.80993,0.00015,14.74377]
[1776511147344,33.42,76055.47,17.2,0.80995,0.00015,14.74253]
[1776511148352,33.42,76056.17,17.2,0.81005,0.00015,14.73804]
[1776511150365,33.42,76056.43,17.2,0.81007,0.00015,14.73697]
[1776511151371,33.42,76057.48,17.2,0.81022,0.00015,14.73005]
[1776511152378,33.42,76056.4,17.2,0.81005,0.00015,14.73792]
[1776511153387,33.42,76058.04,17.2,0.81029,0.00015,14.72691]
[1776511154395,33.43,76058.65,17.2,0.81037,0.00015,14.72305]
[1776511155402,33.43,76059.7,17.2,0.81052,0.00015,14.71606]
[1776511160437,33.43,76061.22,17.2,0.81071,0.00015,14.70743]
[1776511161750,33.43,76061.22,17.2,0.81071,0.00015,14.70743]
[1776511161801,33.43,76065.92,17.2,0.8114,0.00015,14.67552]
[1776511162422,33.43,76065.92,17.2,0.8114,0.00015,14.67552]
[1776511162758,33.43,76075.12,17.2,0.81276,0.00015,14.61171]
[1776511163458,33.43,76081.13,17.2,0.81365,0.00015,14.56992]
[1776511164465,33.44,76082.36,17.2,0.81382,0.00015,14.56155]
[1776511166479,33.44,76080.35,17.2,0.81352,0.00015,14.57603]
[1776511171513,33.44,76083.21,17.2,0.81396,0.00015,14.55248]
[1776511175783,33.44,76083.21,17.2,0.81394,0.00015,14.55326]
[1776511175971,33.44,76083.32,17.2,0.81395,0.00015,14.55302]
[1776511176549,33.44,76093.62,17.2,0.81546,0.00015,14.48131]
[1776511177556,33.44,76096.83,17.2,0.81593,0.00015,14.45921]
[1776511178563,33.45,76096.95,17.2,0.81594,0.00015,14.45875]
[1776511179868,33.45,76096.95,17.2,0.81594,0.00015,14.45875]
[1776511180577,33.45,76097.95,17.2,0.81607,0.00015,14.45257]
[1776511182595,33.45,76099.17,17.2,0.81623,0.00015,14.4449]
[1776511183600,33.45,76085.9,17.2,0.81427,0.00015,14.53774]
[1776511184606,33.45,76086.88,17.2,0.81441,0.00015,14.5312]
[1776511188635,33.46,76085.75,17.2,0.81422,0.00015,14.54024]
[1776511192663,33.46,76083.02,17.2,0.8138,0.00015,14.56033]
[1776511193670,33.46,76075.09,17.2,0.81262,0.00015,14.61568]
[1776511194677,33.46,76068.47,17.2,0.81163,0.00015,14.66187]
[1776511196691,33.46,76073.32,17.2,0.81235,0.00015,14.62855]
[1776511197698,33.46,76076.26,17.2,0.81278,0.00015,14.60829]
[1776511200718,33.46,76078.74,17.2,0.81313,0.00015,14.59162]
[1776511201726,33.46,76076.04,17.2,0.81273,0.00015,14.61059]
[1776511202733,33.47,76071.66,17.2,0.81208,0.00015,14.64124]
[1776511203740,33.47,76070.04,17.2,0.81183,0.00015,14.65269]
[1776511208774,33.47,76079.16,17.2,0.81317,0.00015,14.5901]
[1776511211796,33.47,76081.43,17.2,0.81349,0.00015,14.57498]
[1776511213810,33.47,76082.71,17.2,0.81367,0.00015,14.56657]
[1776511214818,33.47,76085.87,17.2,0.81413,0.00015,14.54485]
[1776511215825,33.47,76092.02,17.2,0.81503,0.00015,14.50231]
[1776511220861,33.48,76089.65,17.2,0.81465,0.00015,14.52032]
[1776511221866,33.48,76086.23,17.2,0.81414,0.00015,14.54439]
[1776511222873,33.48,76087.8,17.2,0.81436,0.00015,14.53373]
[1776511227909,33.48,76088.74,17.2,0.81447,0.00015,14.52852]
[1776511228916,33.48,76082.18,17.2,0.8135,0.00015,14.57437]
[1776511229923,33.48,76079.91,17.2,0.81316,0.00015,14.59035]
[1776511230930,33.49,76078.77,17.2,0.81299,0.00015,14.59845]
[1776511236971,33.49,76078.4,17.2,0.81296,0.00015,14.59728]
[1776511238986,33.49,76076.96,17.2,0.81274,0.00015,14.60763]
[1776511239993,33.49,76075.11,17.2,0.81246,0.00015,14.62064]
[1776511243014,33.49,76070.98,17.2,0.81184,0.00015,14.64972]
[1776511244021,33.49,76063.38,17.2,0.81071,0.00015,14.70258]
[1776511245028,33.49,76055.79,17.2,0.80957,0.00015,14.75523]
[1776511247042,33.49,76053.45,17.2,0.80922,0.00015,14.77153]
[1776511249056,33.49,76060.53,17.2,0.81028,0.00015,14.72263]
[1776511254091,33.49,76060.31,17.2,0.81023,0.00015,14.7246]
[1776511256105,33.49,76054.51,17.2,0.80936,0.00015,14.76488]
[1776511257112,33.49,76053.13,17.2,0.80916,0.00015,14.77445]
[1776511260133,33.49,76051.38,17.2,0.80889,0.00015,14.78659]
[1776511266175,33.49,76051.67,17.2,0.80894,0.00015,14.7846]
[1776511271210,33.49,76051.6,17.2,0.80893,0.00015,14.78509]
[1776511276245,33.49,76051.67,17.2,0.80894,0.00015,14.78457]
[1776511281280,33.49,76051.64,17.2,0.80894,0.00015,14.78468]
[1776511286315,33.49,76051.85,17.2,0.80897,0.00015,14.7831]
[1776511290343,33.49,76055.68,17.2,0.80954,0.00015,14.75651]
[1776511291350,33.49,76057.03,17.2,0.80979,0.00015,14.74236]
[1776511291774,33.49,76057.03,17.2,0.80979,0.00015,14.74236]
[1776511292358,33.49,76057.26,17.2,0.80982,0.00015,14.74078]
[1776511294372,33.49,76064.0,17.2,0.81084,0.00015,14.69365]
[1776511295379,33.49,76068.68,17.2,0.81154,0.00015,14.66087]
[1776511298400,33.47,76071.52,17.2,0.8121,0.00015,14.63447]
[1776511299407,33.46,76074.0,17.2,0.81253,0.00015,14.61433]
[1776511301421,33.45,76075.05,17.2,0.81275,0.00015,14.60404]
[1776511303435,33.45,76077.31,17.2,0.8131,0.00015,14.58769]
[1776511304442,33.44,76079.63,17.2,0.81352,0.00015,14.56748]
[1776511306456,33.43,76080.69,17.2,0.81377,0.00015,14.55592]
[1776511307463,33.43,76081.23,17.2,0.81385,0.00015,14.55178]
[1776511312497,33.42,76078.97,17.2,0.81356,0.00015,14.56569]
[1776511313505,33.42,76076.3,17.2,0.81317,0.00015,14.58389]
[1776511315518,33.42,76080.41,17.2,0.81379,0.00015,14.55449]
[1776511316526,33.4,76082.51,17.2,0.81421,0.00015,14.53453]
[1776511317533,33.38,76083.33,17.2,0.81445,0.00015,14.52319]
[1776511321562,33.35,76093.56,17.2,0.8162,0.00015,14.43994]
[1776511322568,33.33,76100.15,17.2,0.81727,0.00015,14.38858]
[1776511323576,33.32,76101.07,17.2,0.81749,0.00015,14.37789]
[1776511325770,33.31,76100.82,17.2,0.81753,0.00015,14.37604]
[1776511326957,33.29,76101.2,17.2,0.81773,0.00015,14.36643]
[1776511335660,33.25,76106.16,17.2,0.81875,0.00015,14.31677]
[1776511341702,33.22,76108.39,17.2,0.8193,0.00015,14.28992]
[1776511346737,33.21,76109.88,17.2,0.81956,0.00015,14.27722]
[1776511348751,33.21,76116.46,17.2,0.82054,0.00015,14.23]
[1776511349758,33.18,76119.77,17.2,0.8212,0.00014,14.19747]
[1776511354793,33.17,76120.79,17.2,0.82144,0.00014,14.18294]
[1776511359827,33.17,76121.41,17.2,0.82158,0.00014,14.17593]
[1776511361842,33.15,76124.23,17.2,0.82211,0.00014,14.15009]
[1776511363856,33.12,76119.65,17.2,0.82168,0.00014,14.1706]
[1776511364863,33.1,76113.2,17.2,0.82087,0.00015,14.21005]
[1776511369898,33.01,76113.18,17.2,0.8215,0.00015,14.17881]
[1776511374949,32.93,76112.84,17.2,0.822,0.00015,14.15329]
[1776511377969,32.93,76115.99,17.2,0.8225,0.00015,14.12923]
[1776511385019,32.88,76116.82,17.2,0.82295,0.00015,14.10663]
[1776511390054,32.85,76117.15,17.2,0.82321,0.00015,14.09355]
[1776511397103,32.84,76119.19,17.2,0.82357,0.00015,14.07589]
[1776511398474,32.84,76119.19,17.2,0.82357,0.00015,14.07589]
[1776511398527,32.84,76122.45,17.2,0.82405,0.00014,14.05216]
[1776511399126,32.84,76103.19,17.2,0.82128,0.00015,14.18755]
[1776511400133,32.83,76097.09,17.2,0.8204,0.00015,14.23066]
[1776511401140,32.82,76098.83,17.2,0.82076,0.00015,14.21299]
[1776511402166,32.82,76098.83,17.2,0.82076,0.00015,14.21299]
[1776511405168,32.81,76103.63,17.2,0.8215,0.00015,14.17665]
[1776511408189,32.81,76095.63,17.2,0.82036,0.00015,14.2321]
[1776511409196,32.8,76092.31,17.2,0.81996,0.00015,14.25148]
[1776511411531,32.77,76092.77,17.2,0.82025,0.00015,14.23435]
[1776511413224,32.76,76093.15,17.2,0.82041,0.00015,14.22686]
[1776511414230,32.76,76094.02,17.2,0.82054,0.00015,14.22022]
[1776511415238,32.75,76096.84,17.2,0.82104,0.00015,14.19585]
[1776511416244,32.73,76097.32,17.2,0.82119,0.00015,14.18853]
[1776511417252,32.73,76097.52,17.2,0.82123,0.00015,14.18672]
[1776511419266,32.73,76097.28,17.2,0.82121,0.00015,14.18769]
[1776511421280,32.73,76097.08,17.2,0.82119,0.00015,14.18837]
[1776511422287,32.73,76096.93,17.2,0.82118,0.00015,14.18907]
[1776511423294,32.73,76097.73,17.2,0.8213,0.00015,14.18296]
[1776511424301,32.73,76098.4,17.2,0.82141,0.00015,14.17779]
[1776511427322,32.71,76102.48,17.2,0.8221,0.00015,14.14384]
[1776511432357,32.71,76104.25,17.2,0.82241,0.00015,14.1288]
[1776511437393,32.7,76104.6,17.2,0.82251,0.00015,14.12381]
[1776511442429,32.69,76100.62,17.2,0.82197,0.00015,14.14992]
[1776511447463,32.69,76100.81,17.2,0.82205,0.00015,14.14604]
[1776511453506,32.68,76103.02,17.2,0.82244,0.00015,14.12721]
[1776511454513,32.68,76105.73,17.2,0.82284,0.00015,14.10729]
[1776511459548,32.67,76105.1,17.2,0.8228,0.00015,14.10952]
[1776511464583,32.66,76106.6,17.2,0.82306,0.00015,14.09667]
[1776511469618,32.66,76107.18,17.2,0.82318,0.00015,14.0903]
[1776511474653,32.65,76106.26,17.2,0.82314,0.00015,14.08991]
[1776511479688,32.65,76105.92,17.2,0.82313,0.00015,14.09019]
[1776511484723,32.64,76107.52,17.2,0.82341,0.00015,14.07662]
[1776511488751,32.64,76105.17,17.2,0.82309,0.00015,14.09188]
[1776511493792,32.63,76104.85,17.2,0.82309,0.00015,14.09204]
[1776511498826,32.62,76103.57,17.2,0.82294,0.00015,14.0991]
[1776511502855,32.62,76098.99,17.2,0.82231,0.00015,14.13031]
[1776511503864,32.62,76094.8,17.2,0.8217,0.00015,14.16014]
[1776511504870,32.62,76093.67,17.2,0.82154,0.00015,14.16793]
[1776511509904,32.61,76094.06,17.2,0.82163,0.00015,14.16349]
[1776511514939,32.61,76093.99,17.2,0.82165,0.00015,14.16203]
[1776511516954,32.61,76092.21,17.2,0.82141,0.00015,14.17417]
[1776511518967,32.6,76092.66,17.2,0.82149,0.00015,14.17023]
[1776511520981,32.6,76092.22,17.2,0.82144,0.00015,14.17252]
[1776511522996,32.6,76091.45,17.2,0.82134,0.00015,14.17711]
[1776511526017,32.6,76092.01,17.2,0.82145,0.00015,14.17194]
[1776511528032,32.59,76091.65,17.2,0.82141,0.00015,14.17382]
[1776511533066,32.59,76091.26,17.2,0.82143,0.00015,14.17]
[1776511537095,32.58,76092.16,17.2,0.82159,0.00015,14.16209]
[1776511538102,32.58,76092.69,17.2,0.82168,0.00015,14.15793]
[1776511543136,32.58,76093.1,17.2,0.82178,0.00015,14.15319]
[1776511544144,32.58,76093.76,17.2,0.82188,0.00015,14.14804]
[1776511545151,32.58,76094.09,17.2,0.82194,0.00015,14.14527]
[1776511546158,32.58,76095.91,17.2,0.82221,0.00015,14.13178]
[1776511547164,32.57,76096.19,17.2,0.82226,0.00015,14.12938]
[1776511550186,32.57,76096.01,17.2,0.82226,0.00015,14.12955]
[1776511552200,32.57,76095.83,17.2,0.82225,0.00015,14.1301]
[1776511554214,32.57,76095.58,17.2,0.82222,0.00015,14.13116]
[1776511556228,32.57,76097.6,17.2,0.82254,0.00015,14.11588]
[1776511557235,32.56,76098.95,17.2,0.82274,0.00015,14.10581]
[1776511565294,32.56,76101.0,17.2,0.82311,0.00015,14.08782]
[1776511567305,32.55,76094.03,17.2,0.8221,0.00015,14.13721]
[1776511568312,32.55,76092.91,17.2,0.82194,0.00015,14.14485]
[1776511569319,32.55,76092.46,17.2,0.82188,0.00015,14.14766]
[1776511570325,32.55,76089.99,17.2,0.82153,0.00015,14.16501]
[1776511571333,32.55,76089.62,17.2,0.82148,0.00015,14.16722]
[1776511577375,32.54,76083.1,17.2,0.82057,0.00015,14.21167]
[1776511578382,32.54,76080.2,17.2,0.82014,0.00015,14.23213]
[1776511580396,32.54,76078.07,17.2,0.81984,0.00015,14.2466]
[1776511582410,32.54,76077.3,17.2,0.81975,0.00015,14.25125]
[1776511587445,32.53,76075.72,17.2,0.81956,0.00015,14.26041]
[1776511591473,32.52,76074.77,17.2,0.8195,0.00015,14.26061]
[1776511595501,32.52,76076.7,17.2,0.81982,0.00015,14.24496]
[1776511600536,32.51,76075.95,17.2,0.81975,0.00015,14.24827]
[1776511605570,32.51,76078.48,17.2,0.82017,0.00015,14.22797]
[1776511607585,32.51,76077.83,17.2,0.82009,0.00015,14.23188]
[1776511608593,32.5,76076.59,17.2,0.81991,0.00015,14.24042]
[1776511609600,32.5,76074.68,17.2,0.81963,0.00015,14.25377]
[1776511610607,32.5,76070.79,17.2,0.81906,0.00015,14.28136]
[1776511615642,32.5,76071.02,17.2,0.81914,0.00015,14.27749]
[1776511620677,32.49,76071.35,17.2,0.81923,0.00015,14.27297]
[1776511622690,32.49,76074.02,17.2,0.81965,0.00015,14.25291]
[1776511627726,32.48,76072.87,17.2,0.81952,0.00015,14.25926]
[1776511635782,32.47,76072.69,17.2,0.81955,0.00015,14.25744]
[1776511641823,32.47,76072.72,17.2,0.8196,0.00015,14.25494]
[1776511646859,32.46,76074.76,17.2,0.81994,0.00015,14.23836]
[1776511647866,32.46,76076.42,17.2,0.8202,0.00015,14.22604]
[1776511648873,32.46,76077.36,17.2,0.82035,0.00015,14.21892]
[1776511649880,32.46,76078.14,17.2,0.82047,0.00015,14.21297]
[1776511654915,32.45,76078.41,17.2,0.82058,0.00015,14.2046]
[1776511656928,32.45,76079.04,17.2,0.82069,0.00015,14.1993]
[1776511658943,32.45,76080.34,17.2,0.8209,0.00015,14.18906]
[1776511659950,32.45,76081.52,17.2,0.82109,0.00015,14.18012]
[1776511662970,32.45,76080.95,17.2,0.82103,0.00015,14.18302]
[1776511668010,32.44,76081.08,17.2,0.82108,0.00015,14.18041]
[1776511674051,32.44,76081.36,17.2,0.82116,0.00015,14.17662]
[1776511683116,32.43,76074.84,17.2,0.82025,0.00015,14.22064]
[1776511686137,32.42,76076.02,17.2,0.82045,0.00015,14.21059]
[1776511687144,32.42,76076.83,17.2,0.82058,0.00015,14.20436]
[1776511691172,32.42,76075.83,17.2,0.82046,0.00015,14.21016]
[1776511696207,32.41,76075.74,17.2,0.82048,0.00015,14.20926]
[1776511697214,32.41,76074.61,17.2,0.82032,0.00015,14.21711]
[1776511698221,32.41,76073.78,17.2,0.8202,0.00015,14.22279]
[1776511702249,32.41,76072.38,17.2,0.82002,0.00015,14.23161]
[1776511703256,32.41,76071.43,17.2,0.81988,0.00015,14.23814]
[1776511708291,32.4,76071.54,17.2,0.81993,0.00015,14.23569]
[1776511714333,32.4,76071.63,17.2,0.82003,0.00015,14.22828]
[1776511721382,32.39,76071.81,17.2,0.8201,0.00015,14.22483]
[1776511726416,32.39,76071.0,17.2,0.82001,0.00015,14.2292]
[1776511727109,32.39,76071.0,17.2,0.82001,0.00015,14.2292]
[1776511728111,32.39,76071.13,17.2,0.82003,0.00015,14.22796]
[1776511728206,32.39,76071.13,17.2,0.82003,0.00015,14.22796]
[1776511728431,32.39,76071.07,17.2,0.82003,0.00015,14.2281]
[1776511732459,32.38,76070.33,17.2,0.81994,0.00015,14.23227]
[1776511737494,32.38,76071.43,17.2,0.82014,0.00015,14.22285]
[1776511738501,32.38,76074.8,17.2,0.82065,0.00015,14.1982]
[1776511739507,32.38,76073.0,17.2,0.82038,0.00015,14.21097]
[1776511743535,32.37,76073.78,17.2,0.82052,0.00015,14.20427]
[1776511749974,32.37,76073.14,17.2,0.82043,0.00015,14.20839]
[1776511752599,32.37,76074.11,17.2,0.82062,0.00015,14.19955]
[1776511757634,32.36,76075.82,17.2,0.8209,0.00015,14.18593]
[1776511758641,32.36,76076.49,17.2,0.821,0.00015,14.18085]
[1776511760655,32.36,76078.46,17.2,0.82131,0.00015,14.16592]
[1776511761661,32.36,76079.65,17.2,0.82149,0.00015,14.15699]
[1776511762670,32.36,76081.89,17.2,0.82183,0.00015,14.14046]
[1776511763676,32.36,76085.79,17.2,0.82241,0.00015,14.11192]
[1776511764682,32.36,76089.16,17.2,0.82292,0.00015,14.08724]
[1776511765690,32.36,76096.83,17.2,0.82405,0.00015,14.03139]
[1776511766697,32.36,76098.28,17.2,0.82427,0.00015,14.02064]
[1776511771732,32.35,76099.06,17.2,0.82446,0.00015,14.00846]
[1776511776767,32.35,76099.03,17.2,0.8245,0.00015,14.00667]
[1776511781802,32.34,76098.83,17.2,0.82451,0.00015,14.00617]
[1776511786836,32.34,76101.45,17.2,0.82493,0.00015,13.98521]
[1776511792879,32.33,76103.19,17.2,0.82523,0.00015,13.97048]
[1776511797914,32.33,76103.4,17.2,0.82529,0.00015,13.96727]
[1776511800935,32.32,76100.03,17.2,0.82482,0.00015,13.99079]
[1776511801942,32.32,76096.28,17.2,0.82427,0.00015,14.01768]
[1776511802948,32.32,76096.5,17.2,0.82431,0.00015,14.01568]
[1776511804963,32.32,76097.41,17.2,0.82446,0.00015,14.00827]
[1776511806977,32.32,76096.53,17.2,0.82435,0.00015,14.01388]
[1776511807984,32.32,76095.89,17.2,0.82426,0.00015,14.01813]
[1776511808991,32.32,76095.58,17.2,0.82422,0.00015,14.01998]
[1776511809998,32.31,76095.11,17.2,0.82416,0.00015,14.02298]
[1776511811005,32.31,76096.03,17.2,0.82431,0.00015,14.01588]
[1776511812011,32.31,76097.55,17.2,0.82454,0.00015,14.00442]
[1776511813019,32.31,76097.9,17.2,0.8246,0.00015,14.00148]
[1776511815033,32.31,76100.54,17.2,0.825,0.00015,13.98149]
[1776511816039,32.31,76103.23,17.2,0.8254,0.00015,13.96156]
[1776511819061,32.3,76106.47,17.2,0.8259,0.00015,13.93696]
[1776511822082,32.3,76108.67,17.2,0.82624,0.00015,13.92001]
[1776511826110,32.3,76111.12,17.2,0.82662,0.00015,13.90096]
[1776511831148,32.3,76110.44,17.2,0.8266,0.00015,13.89963]
[1776511837190,32.29,76111.3,17.2,0.82675,0.00015,13.89168]
[1776511843233,32.29,76112.04,17.2,0.8269,0.00015,13.88463]
[1776511844239,32.29,76114.67,17.2,0.82729,0.00015,13.86519]
[1776511849275,32.28,76114.58,17.2,0.8273,0.00015,13.86431]
[1776511854310,32.28,76114.04,17.2,0.82725,0.00015,13.86696]
[1776511859347,32.27,76115.28,17.2,0.82745,0.00015,13.85662]
[1776511862368,32.27,76117.58,17.2,0.8278,0.00015,13.8391]
[1776511867403,32.27,76119.35,17.2,0.82809,0.00015,13.825]
[1776511868410,32.27,76121.96,17.2,0.82847,0.00015,13.80555]
[1776511873827,32.26,76122.6,17.2,0.8286,0.00015,13.79936]
[1776511880494,32.26,76122.43,17.2,0.82863,0.00015,13.79763]
[1776511884815,32.26,76122.44,17.2,0.82864,0.00015,13.79719]
[1776511885528,32.25,76127.28,17.2,0.82937,0.00014,13.7604]
[1776511887542,32.25,76129.87,17.2,0.82976,0.00014,13.74086]
[1776511888550,32.25,76132.69,17.2,0.83017,0.00014,13.72017]
[1776511890564,32.25,76136.1,17.2,0.83066,0.00014,13.69516]
[1776511891666,32.25,76136.1,17.2,0.83066,0.00014,13.69516]
[1776511891742,32.25,76138.4,17.2,0.83104,0.00014,13.67348]
[1776511892806,32.25,76138.4,17.2,0.83104,0.00014,13.67348]
[1776511892892,32.25,76145.06,17.2,0.83199,0.00014,13.62479]
[1776511893585,32.25,76148.16,17.2,0.83243,0.00014,13.60241]
[1776511896605,32.25,76151.38,17.2,0.83287,0.00014,13.57983]
[1776511897613,32.25,76153.51,17.2,0.83317,0.00014,13.56461]
[1776511898621,32.25,76156.77,17.2,0.83363,0.00014,13.54114]
[1776511899627,32.26,76159.2,17.2,0.83397,0.00014,13.52376]
[1776511904663,32.28,76158.14,17.2,0.83363,0.00014,13.54152]
[1776511909698,32.29,76158.95,17.2,0.8337,0.00014,13.53769]
[1776511914733,32.29,76158.77,17.2,0.83364,0.00014,13.54113]
[1776511916550,32.29,76160.13,17.2,0.83382,0.00014,13.53162]
[1776511916654,32.29,76160.13,17.2,0.83382,0.00014,13.53162]
[1776511916747,32.29,76161.77,17.2,0.83405,0.00014,13.52008]
[1776511920775,32.31,76158.75,17.2,0.8335,0.00014,13.54809]
[1776511925810,32.32,76157.57,17.2,0.8333,0.00014,13.55882]
[1776511927824,32.32,76161.15,17.2,0.83379,0.00014,13.53352]
[1776511930845,32.32,76172.94,17.2,0.83543,0.00014,13.44879]
[1776511931852,32.34,76175.08,17.2,0.83563,0.00014,13.43882]
[1776511932859,32.35,76177.21,17.2,0.83582,0.00014,13.42904]
[1776511937894,32.43,76181.15,17.2,0.83584,0.00014,13.42897]
[1776511938901,32.44,76184.69,17.2,0.83623,0.00014,13.40894]
[1776511939908,32.45,76188.14,17.2,0.8366,0.00014,13.3895]
[1776511940914,32.46,76196.78,17.2,0.8378,0.00014,13.32721]
[1776511941922,32.46,76192.84,17.2,0.83724,0.00014,13.35657]
[1776511942929,32.46,76190.77,17.2,0.83693,0.00014,13.37227]
[1776511947964,32.47,76190.48,17.2,0.83684,0.00014,13.37743]
[1776511951992,32.47,76195.02,17.2,0.83747,0.00014,13.34199]
[1776511954005,32.48,76197.14,17.2,0.83774,0.00014,13.32786]
[1776511955013,32.48,76194.95,17.2,0.83742,0.00014,13.34445]
[1776511956020,32.48,76190.13,17.2,0.83674,0.00014,13.38013]
[1776511960048,32.49,76187.87,17.2,0.83638,0.00014,13.39885]
[1776511962062,32.49,76178.39,17.2,0.83503,0.00014,13.46884]
[1776511963068,32.49,76175.01,17.2,0.83454,0.00014,13.49389]
[1776511964076,32.49,76167.44,17.2,0.83346,0.00014,13.54933]
[1776511965083,32.49,76164.61,17.2,0.83305,0.00014,13.57025]
[1776511971125,32.5,76164.48,17.2,0.83298,0.00014,13.57387]
[1776511973139,32.5,76161.64,17.2,0.83256,0.00014,13.5954]
[1776511977167,32.51,76156.5,17.2,0.8318,0.00014,13.63437]
[1776511980189,32.51,76152.86,17.2,0.83126,0.00014,13.66188]
[1776511983210,32.51,76147.68,17.2,0.8305,0.00014,13.70059]
[1776511988248,32.52,76144.28,17.2,0.82997,0.00014,13.7272]
[1776511994287,32.52,76144.15,17.2,0.82991,0.00014,13.73029]
[1776511995295,32.52,76140.15,17.2,0.82933,0.00014,13.75961]
[1776511996308,32.53,76137.64,17.2,0.82896,0.00014,13.77814]
[1776511997315,32.53,76135.9,17.2,0.8287,0.00014,13.79104]
[1776511998321,32.53,76134.23,17.2,0.82846,0.00014,13.80341]
[1776512000335,32.53,76134.71,17.2,0.82851,0.00014,13.80064]
[1776512001343,32.53,76136.81,17.2,0.82881,0.00014,13.78578]
[1776512002350,32.53,76136.65,17.2,0.82878,0.00014,13.78729]
[1776512003357,32.53,76135.45,17.2,0.8286,0.00014,13.79634]
[1776512004364,32.53,76134.5,17.2,0.82845,0.00014,13.80363]
[1776512006377,32.53,76134.15,17.2,0.82839,0.00014,13.80696]
[1776512007385,32.54,76133.69,17.2,0.82831,0.00014,13.81068]
[1776512011414,32.54,76133.46,17.2,0.8283,0.00014,13.80902]
[1776512018463,32.55,76133.69,17.2,0.82827,0.00014,13.81029]
[1776512024506,32.55,76133.58,17.2,0.82821,0.00014,13.81323]
[1776512031555,32.56,76133.53,17.2,0.82816,0.00014,13.81606]
[1776512036590,32.57,76133.76,17.2,0.82816,0.00014,13.81615]
[1776512037596,32.57,76133.5,17.2,0.82811,0.00014,13.81838]
[1776512042632,32.57,76139.1,17.2,0.82889,0.00014,13.77964]
[1776512045653,32.57,76141.55,17.2,0.82921,0.00014,13.76317]
[1776512047667,32.58,76147.55,17.2,0.83006,0.00014,13.72046]
[1776512052702,32.58,76146.83,17.2,0.82991,0.00014,13.72821]
[1776512059857,32.59,76146.72,17.2,0.82987,0.00014,13.73001]
[1776512065066,32.59,76148.66,17.2,0.83008,0.00014,13.71949]
[1776512070828,32.6,76147.69,17.2,0.82989,0.00014,13.72948]
[1776512075863,32.61,76148.26,17.2,0.82998,0.00014,13.72213]
[1776512080898,32.61,76149.19,17.2,0.83009,0.00014,13.71683]
[1776512085933,32.61,76152.02,17.2,0.83046,0.00014,13.6979]
[1776512090968,32.62,76151.56,17.2,0.83037,0.00014,13.70284]
[1776512096008,32.62,76152.22,17.2,0.83043,0.00014,13.69968]
[1776512102046,32.63,76148.63,17.2,0.82988,0.00014,13.72749]
[1776512103052,32.63,76132.09,17.2,0.8275,0.00014,13.84722]
[1776512104060,32.63,76122.21,17.2,0.82606,0.00015,13.91865]
[1776512104690,32.63,76122.21,17.2,0.82606,0.00015,13.91865]
[1776512105067,32.63,76113.75,17.2,0.82483,0.00015,13.9797]
[1776512105938,32.63,76113.75,17.2,0.82483,0.00015,13.9797]
[1776512105948,32.63,76113.75,17.2,0.82483,0.00015,13.9797]
[1776512106074,32.63,76110.91,17.2,0.82441,0.00015,14.00018]
[1776512106939,32.63,76110.91,17.2,0.82441,0.00015,14.00018]
[1776512111109,32.64,76105.47,17.2,0.82358,0.00015,14.04088]
[1776512112116,32.64,76102.87,17.2,0.8232,0.00015,14.05984]
[1776512117151,32.64,76100.75,17.2,0.82286,0.00015,14.07626]
[1776512122186,32.64,76100.3,17.2,0.82277,0.00015,14.08113]
[1776512125207,32.65,76096.77,17.2,0.82223,0.00015,14.10741]
[1776512126213,32.65,76093.15,17.2,0.82169,0.00015,14.13367]
[1776512127221,32.65,76087.69,17.2,0.82088,0.00015,14.17308]
[1776512128228,32.65,76084.81,17.2,0.82045,0.00015,14.19394]
[1776512129234,32.65,76082.7,17.2,0.82013,0.00015,14.20928]
[1776512130241,32.65,76080.53,17.2,0.8198,0.00015,14.22506]
[1776512131249,32.65,76079.47,17.2,0.81969,0.00015,14.22801]
[1776512133263,32.65,76077.83,17.2,0.81944,0.00015,14.24014]
[1776512138298,32.65,76077.41,17.2,0.81936,0.00015,14.24399]
[1776512143333,32.66,76076.71,17.2,0.81924,0.00015,14.24983]
[1776512144340,32.66,76081.32,17.2,0.81992,0.00015,14.21695]
[1776512147361,32.66,76082.48,17.2,0.82008,0.00015,14.2092]
[1776512149375,32.66,76081.32,17.2,0.8199,0.00015,14.21785]
[1776512150382,32.66,76080.0,17.2,0.8197,0.00015,14.22746]
[1776512155417,32.66,76079.9,17.2,0.81967,0.00015,14.22886]
[1776512163255,32.66,76079.4,17.2,0.81959,0.00015,14.23283]
[1776512163356,32.66,76079.47,17.2,0.81959,0.00015,14.23293]
[1776512163475,32.66,76076.64,17.2,0.81917,0.00015,14.2532]
[1776512164482,32.66,76075.51,17.2,0.81899,0.00015,14.26169]
[1776512165489,32.67,76074.79,17.2,0.81888,0.00015,14.26721]
[1776512171198,32.67,76074.3,17.2,0.81878,0.00015,14.27207]
[1776512171208,32.67,76074.0,17.2,0.81872,0.00015,14.27498]
[1776512171531,32.67,76059.69,17.2,0.81658,0.00015,14.37731]
[1776512172534,32.67,76059.69,17.2,0.81658,0.00015,14.37731]
[1776512172694,32.67,76059.69,17.2,0.81658,0.00015,14.37731]
[1776512172750,32.67,76054.43,17.2,0.81577,0.00015,14.4156]
[1776512173544,32.67,76053.24,17.2,0.81559,0.00015,14.4241]
[1776512175558,32.68,76052.55,17.2,0.81548,0.00015,14.42958]
[1776512176566,32.68,76050.68,17.2,0.81519,0.00015,14.44324]
[1776512178580,32.68,76046.57,17.2,0.81456,0.00015,14.47296]
[1776512179587,32.68,76041.25,17.2,0.81375,0.00015,14.51109]
[1776512183104,32.68,76040.76,17.2,0.81366,0.00015,14.51527]
[1776512185629,32.68,76039.59,17.2,0.81347,0.00015,14.52436]
[1776512188650,32.69,76038.52,17.2,0.81328,0.00015,14.53347]
[1776512194692,32.69,76046.32,17.2,0.81445,0.00015,14.47528]
[1776512195699,32.69,76053.7,17.2,0.81556,0.00015,14.42296]
[1776512196706,32.7,76054.93,17.2,0.81574,0.00015,14.41455]
[1776512198720,32.7,76054.0,17.2,0.81558,0.00015,14.42192]
[1776512199727,32.7,76054.76,17.2,0.81569,0.00015,14.41685]
[1776512201741,32.7,76055.42,17.2,0.81578,0.00015,14.41286]
[1776512203281,32.7,76055.69,17.2,0.81581,0.00015,14.41129]
[1776512205769,32.7,76055.35,17.2,0.81574,0.00015,14.41478]
[1776512206776,32.71,76054.49,17.2,0.8156,0.00015,14.42125]
[1776512207784,32.71,76048.86,17.2,0.81474,0.00015,14.4618]
[1776512208791,32.71,76043.59,17.2,0.81394,0.00015,14.4997]
[1776512209798,32.71,76040.83,17.2,0.81351,0.00015,14.51966]
[1776512210805,32.71,76038.86,17.2,0.81321,0.00015,14.53396]
[1776512215840,32.71,76038.47,17.2,0.81312,0.00015,14.53808]
[1776512220874,32.72,76032.84,17.2,0.81224,0.00015,14.57954]
[1776512221882,32.72,76029.52,17.2,0.81172,0.00015,14.60345]
[1776512222889,32.72,76028.07,17.2,0.8115,0.00015,14.61404]
[1776512223900,32.72,76028.92,17.2,0.81162,0.00015,14.60829]
[1776512224907,32.72,76030.62,17.2,0.81187,0.00015,14.59651]
[1776512225914,32.72,76034.34,17.2,0.81243,0.00015,14.5704]
[1776512226921,32.72,76035.19,17.2,0.81256,0.00015,14.56471]
[1776512229058,32.72,76035.52,17.2,0.8126,0.00015,14.56272]
[1776512229942,32.73,76040.68,17.2,0.81337,0.00015,14.52673]
[1776512230949,32.73,76039.37,17.2,0.81316,0.00015,14.53641]
[1776512232963,32.73,76040.73,17.2,0.81335,0.00015,14.52745]
[1776512236991,32.73,76040.09,17.2,0.81323,0.00015,14.53344]
[1776512239005,32.74,76037.36,17.2,0.8128,0.00015,14.55356]
[1776512241026,32.74,76038.5,17.2,0.81296,0.00015,14.54612]
[1776512242033,32.74,76039.16,17.2,0.81305,0.00015,14.54177]
[1776512247068,32.74,76038.89,17.2,0.81297,0.00015,14.54541]
[1776512248075,32.74,76037.48,17.2,0.81275,0.00015,14.55581]
[1776512249082,32.75,76040.01,17.2,0.81313,0.00015,14.5382]
[1776512250089,32.75,76041.15,17.2,0.81329,0.00015,14.5305]
[1776512255124,32.75,76047.13,17.2,0.8142,0.00015,14.48524]
[1776512256131,32.75,76051.16,17.2,0.81479,0.00015,14.45706]
[1776512257138,32.76,76050.68,17.2,0.81471,0.00015,14.46099]
[1776512258145,32.76,76049.52,17.2,0.81453,0.00015,14.46954]
[1776512259152,32.76,76048.98,17.2,0.81444,0.00015,14.47368]
[1776512260159,32.76,76048.21,17.2,0.81432,0.00015,14.47943]
[1776512261166,32.76,76049.71,17.2,0.81454,0.00015,14.46904]
[1776512265194,32.76,76051.53,17.2,0.81479,0.00015,14.45725]
[1776512267208,32.76,76051.92,17.2,0.81483,0.00015,14.4552]
[1776512268215,32.77,76052.27,17.2,0.81488,0.00015,14.45307]
[1776512272243,32.77,76052.75,17.2,0.81492,0.00015,14.4511]
[1776512273253,32.77,76057.12,17.2,0.81557,0.00015,14.42037]
[1776512274260,32.77,76058.25,17.2,0.81573,0.00015,14.41273]
[1776512276274,32.77,76058.38,17.2,0.81574,0.00015,14.41262]
[1776512277281,32.78,76058.11,17.2,0.81569,0.00015,14.41495]
[1776512278288,32.78,76058.32,17.2,0.81571,0.00015,14.41387]
[1776512281309,32.78,76058.47,17.2,0.81571,0.00015,14.41403]
[1776512282316,32.78,76058.24,17.2,0.81566,0.00015,14.41607]
[1776512283323,32.78,76058.95,17.2,0.81576,0.00015,14.41143]
[1776512286344,32.79,76058.69,17.2,0.8157,0.00015,14.41451]
[1776512287351,32.79,76058.49,17.2,0.81566,0.00015,14.41634]
[1776512288358,32.79,76058.03,17.2,0.81558,0.00015,14.42002]
[1776512289365,32.79,76057.79,17.2,0.81554,0.00015,14.42212]
[1776512290372,32.79,76055.92,17.2,0.81525,0.00015,14.43581]
[1776512291379,32.79,76055.57,17.2,0.81519,0.00015,14.43868]
[1776512294400,32.8,76048.57,17.2,0.81411,0.00015,14.48953]
[1776512295407,32.8,76045.3,17.2,0.81361,0.00015,14.51307]
[1776512300442,32.8,76044.49,17.2,0.81346,0.00015,14.52032]
[1776512302456,32.8,76043.71,17.2,0.81333,0.00015,14.52645]
[1776512304470,32.8,76044.23,17.2,0.81339,0.00015,14.52334]
[1776512305476,32.8,76041.82,17.2,0.81302,0.00015,14.54072]
[1776512307490,32.81,76041.16,17.2,0.81291,0.00015,14.54594]
[1776512309504,32.81,76042.01,17.2,0.81303,0.00015,14.54042]
[1776512310516,32.81,76044.45,17.2,0.81339,0.00015,14.52338]
[1776512313537,32.81,76045.53,17.2,0.81358,0.00015,14.51174]
[1776512314544,32.81,76044.81,17.2,0.81347,0.00015,14.51714]
[1776512315551,32.81,76040.41,17.2,0.8128,0.00015,14.54862]
[1776512316557,32.81,76036.05,17.2,0.81213,0.00015,14.57975]
[1776512317564,32.81,76031.19,17.2,0.81139,0.00015,14.61436]
[1776512318571,32.81,76025.41,17.2,0.8105,0.00015,14.6554]
[1776512319578,32.81,76021.61,17.2,0.80992,0.00015,14.68236]
[1776512320586,32.82,76019.16,17.2,0.80954,0.00015,14.69987]
[1776512321593,32.82,76017.96,17.2,0.80935,0.00015,14.70854]
[1776512324614,32.82,76016.38,17.2,0.80909,0.00015,14.72074]
[1776512325621,32.82,76013.91,17.2,0.8087,0.00015,14.73851]
[1776512327634,32.82,76011.78,17.2,0.80836,0.00015,14.75447]
[1776512328642,32.82,76008.49,17.2,0.80784,0.00015,14.77812]
[1776512330587,32.82,76008.49,17.2,0.80784,0.00015,14.77812]
[1776512329649,32.83,76002.23,17.2,0.80687,0.00015,14.82265]
[1776512330688,32.83,76002.23,17.2,0.80687,0.00015,14.82265]
[1776512330725,32.83,75994.48,17.2,0.80566,0.00016,14.87758]
[1776512331619,32.83,75994.48,17.2,0.80566,0.00016,14.87758]
[1776512331666,32.83,75987.11,17.2,0.80451,0.00016,14.92969]
[1776512332674,32.83,75984.7,17.2,0.80413,0.00016,14.94688]
[1776512335695,32.83,75986.38,17.2,0.80438,0.00016,14.93568]
[1776512336702,32.83,75988.14,17.2,0.80465,0.00016,14.92352]
[1776512340731,32.83,75990.24,17.2,0.80495,0.00016,14.90968]
[1776512342745,32.84,75994.28,17.2,0.80557,0.00016,14.88178]
[1776512343752,32.84,75991.49,17.2,0.80513,0.00016,14.90164]
[1776512344759,32.84,75984.29,17.2,0.804,0.00016,14.95245]
[1776512346774,32.84,75983.78,17.2,0.80391,0.00016,14.95681]
[1776512349806,32.84,75981.17,17.2,0.80348,0.00016,14.97617]
[1776512350814,32.84,75975.94,17.2,0.80265,0.00016,15.01315]
[1776512351821,32.85,75974.19,17.2,0.80236,0.00016,15.02634]
[1776512354842,32.85,75977.54,17.2,0.80286,0.00016,15.00415]
[1776512355849,32.85,75979.84,17.2,0.80321,0.00016,14.98847]
[1776512360885,32.86,75980.59,17.2,0.80328,0.00016,14.98523]
[1776512366367,32.86,75980.97,17.2,0.80331,0.00016,14.98376]
[1776512366419,32.86,75980.97,17.2,0.80331,0.00016,14.98376]
[1776512366526,32.86,75974.12,17.2,0.80224,0.00016,15.03187]
[1776512367297,32.86,75974.12,17.2,0.80224,0.00016,15.03187]
[1776512367409,32.86,75974.12,17.2,0.80224,0.00016,15.03187]
[1776512367513,32.86,75968.17,17.2,0.80131,0.00016,15.07344]
[1776512367937,32.86,75962.61,17.2,0.80043,0.00016,15.11224]
[1776512368944,32.86,75953.85,17.2,0.79904,0.00016,15.17371]
[1776512370530,32.86,75953.85,17.2,0.79904,0.00016,15.17371]
[1776512370549,32.87,75950.08,17.2,0.79843,0.00016,15.20071]
[1776512370809,32.87,75950.08,17.2,0.79843,0.00016,15.20071]
[1776512371200,32.87,75950.08,17.2,0.79843,0.00016,15.20071]
[1776512371295,32.87,75949.1,17.2,0.79831,0.00016,15.20272]
[1776512372374,32.87,75949.1,17.2,0.79831,0.00016,15.20272]
[1776512372428,32.87,75925.95,17.2,0.79462,0.00016,15.36359]
[1776512372973,32.88,75899.28,17.2,0.79024,0.00016,15.55082]
[1776512373980,32.88,75904.83,17.2,0.79113,0.00016,15.51298]
[1776512374758,32.88,75904.83,17.2,0.79113,0.00016,15.51298]
[1776512374987,32.88,75907.89,17.2,0.79163,0.00016,15.492]
[1776512375994,32.88,75912.27,17.2,0.79233,0.00016,15.46211]
[1776512377002,32.88,75906.09,17.2,0.79132,0.00016,15.50494]
[1776512378008,32.88,75909.28,17.2,0.79183,0.00016,15.48345]
[1776512379015,32.9,75911.23,17.2,0.79205,0.00016,15.47398]
[1776512381029,32.92,75910.12,17.2,0.79169,0.00016,15.48988]
[1776512383043,32.93,75912.1,17.2,0.79199,0.00016,15.47694]
[1776512386064,32.93,75914.47,17.2,0.79235,0.00016,15.4617]
[1776512387071,32.93,75903.31,17.2,0.79054,0.00016,15.53871]
[1776512388078,32.93,75904.9,17.2,0.79078,0.00016,15.52846]
[1776512389085,32.93,75896.49,17.2,0.78942,0.00016,15.58609]
[1776512390092,32.93,75892.45,17.2,0.78875,0.00016,15.61424]
[1776512392106,32.95,75890.89,17.2,0.7884,0.00016,15.62894]
[1776512393113,32.96,75889.11,17.2,0.78803,0.00016,15.64469]
[1776512394125,32.97,75884.96,17.2,0.78728,0.00016,15.67632]
[1776512395131,32.97,75874.39,17.2,0.78555,0.00016,15.74823]
[1776512396138,32.97,75875.75,17.2,0.78576,0.00016,15.73924]
[1776512399171,32.97,75870.18,17.2,0.78485,0.00016,15.77717]
[1776512400178,32.97,75866.58,17.2,0.78425,0.00016,15.80165]
[1776512400890,32.97,75866.58,17.2,0.78425,0.00016,15.80165]
[1776512401444,32.97,75866.58,17.2,0.78425,0.00016,15.80165]
[1776512401476,32.98,75858.69,17.2,0.78293,0.00017,15.8562]
[1776512403200,32.98,75860.56,17.2,0.78323,0.00016,15.84392]
[1776512404809,32.98,75861.39,17.2,0.78336,0.00016,15.83831]
[1776512405214,32.98,75866.14,17.2,0.78414,0.00016,15.80649]
[1776512406547,32.98,75866.14,17.2,0.78414,0.00016,15.80649]
[1776512406607,32.98,75866.14,17.2,0.78414,0.00016,15.80649]
[1776512406613,32.98,75869.63,17.2,0.78471,0.00016,15.783]
[1776512407600,32.98,75869.63,17.2,0.78471,0.00016,15.783]
[1776512407619,32.98,75857.41,17.2,0.78269,0.00017,15.86598]
[1776512408237,32.98,75852.38,17.2,0.78185,0.00017,15.9001]
[1776512409244,32.98,75855.43,17.2,0.78235,0.00017,15.87964]
[1776512410251,32.98,75851.21,17.2,0.78165,0.00017,15.90826]
[1776512410721,32.98,75851.21,17.2,0.78165,0.00017,15.90826]
[1776512411258,32.98,75848.51,17.2,0.7812,0.00017,15.92657]
[1776512413272,32.98,75851.6,17.2,0.78171,0.00017,15.90592]
[1776512414279,32.98,75852.73,17.2,0.78189,0.00017,15.89842]
[1776512416293,32.98,75857.01,17.2,0.7826,0.00017,15.86978]
[1776512417300,32.99,75859.72,17.2,0.78304,0.00017,15.85158]
[1776512421328,32.99,75860.82,17.2,0.78321,0.00016,15.84464]
[1776512426363,32.99,75863.47,17.2,0.78366,0.00016,15.82618]
[1776512427370,32.98,75860.6,17.2,0.78319,0.00016,15.84535]
[1776512428377,32.98,75857.97,17.2,0.78276,0.00017,15.86286]
[1776512429384,32.98,75853.19,17.2,0.78198,0.00017,15.89493]
[1776512430391,32.98,75845.39,17.2,0.78069,0.00017,15.94733]
[1776512431398,32.98,75842.36,17.2,0.78023,0.00017,15.96275]
[1776512433424,32.98,75840.95,17.2,0.78001,0.00017,15.97175]
[1776512434421,32.98,75837.91,17.2,0.77951,0.00017,15.99192]
[1776512438449,32.98,75836.67,17.2,0.77933,0.00017,15.99928]
[1776512441470,32.97,75838.87,17.2,0.77971,0.00017,15.98366]
[1776512445498,32.97,75840.37,17.2,0.77999,0.00017,15.97252]
[1776512447512,32.97,75838.01,17.2,0.77961,0.00017,15.98787]
[1776512448519,32.97,75835.9,17.2,0.77926,0.00017,16.00177]
[1776512449526,32.96,75837.18,17.2,0.77948,0.00017,15.99288]
[1776512451541,32.96,75839.08,17.2,0.77981,0.00017,15.97955]
[1776512453555,32.96,75836.36,17.2,0.77937,0.00017,15.99731]
[1776512455580,32.96,75834.81,17.2,0.77913,0.00017,16.00696]
[1776512456585,32.96,75826.36,17.2,0.77773,0.00017,16.06331]
[1776512459714,32.95,75826.09,17.2,0.7777,0.00017,16.06446]
[1776512461620,32.95,75822.94,17.2,0.77719,0.00017,16.08456]
[1776512462627,32.95,75825.81,17.2,0.77768,0.00017,16.06499]
[1776512465648,32.95,75822.59,17.2,0.77717,0.00017,16.08557]
[1776512466655,32.95,75816.7,17.2,0.77618,0.00017,16.12476]
[1776512467662,32.94,75813.88,17.2,0.77571,0.00017,16.14337]
[1776512468669,32.94,75812.02,17.2,0.7754,0.00017,16.15554]
[1776512469463,32.94,75812.02,17.2,0.7754,0.00017,16.15554]
[1776512469676,32.94,75818.11,17.2,0.77643,0.00017,16.11473]
[1776512470683,32.94,75828.31,17.2,0.77815,0.00017,16.04622]
[1776512471690,32.94,75831.98,17.2,0.77877,0.00017,16.02142]
[1776512476729,32.94,75831.4,17.2,0.77869,0.00017,16.02459]
[1776512480761,32.94,75829.82,17.2,0.77844,0.00017,16.03461]
[1776512481769,32.94,75831.34,17.2,0.7787,0.00017,16.02429]
[1776512485797,32.93,75832.77,17.2,0.77895,0.00017,16.01392]
[1776512489824,32.93,75831.35,17.2,0.77873,0.00017,16.02272]
[1776512491839,32.93,75829.32,17.2,0.77844,0.00017,16.03142]
[1776512494153,32.93,75828.26,17.2,0.77827,0.00017,16.03843]
[1776512494860,32.93,75814.43,17.2,0.77595,0.00017,16.13076]
[1776512495867,32.93,75804.66,17.2,0.7743,0.00017,16.1957]
[1776512497983,32.93,75805.93,17.2,0.77453,0.00017,16.18695]
[1776512498389,32.93,75806.33,17.2,0.77461,0.00017,16.18376]
[1776512498888,32.93,75804.67,17.2,0.77433,0.00017,16.19482]
[1776512499896,32.92,75806.02,17.2,0.77456,0.00017,16.18556]
[1776512500902,32.92,75802.74,17.2,0.77401,0.00017,16.20715]
[1776512502916,32.92,75804.21,17.2,0.77427,0.00017,16.19684]
[1776512505948,32.92,75814.6,17.2,0.77605,0.00017,16.12681]
[1776512506954,32.92,75829.95,17.2,0.77863,0.00017,16.02374]
[1776512507961,32.92,75831.47,17.2,0.77889,0.00017,16.01333]
[1776512509975,32.92,75832.62,17.2,0.77909,0.00017,16.00524]
[1776512510982,32.92,75836.62,17.2,0.77976,0.00017,15.9781]
[1776512511989,32.91,75838.28,17.2,0.78005,0.00017,15.96674]
[1776512512996,32.91,75845.93,17.2,0.78132,0.00017,15.91496]
[1776512514002,32.91,75857.64,17.2,0.78327,0.00017,15.83556]
[1776512515010,32.91,75861.22,17.2,0.78386,0.00017,15.81116]
[1776512517027,32.91,75862.57,17.2,0.78409,0.00016,15.80172]
[1776512518033,32.91,75862.36,17.2,0.78406,0.00016,15.80297]
[1776512519040,32.91,75862.96,17.2,0.78416,0.00016,15.79872]
[1776512520048,32.91,75866.69,17.2,0.78478,0.00016,15.77321]
[1776512523395,32.91,75868.48,17.2,0.78509,0.00016,15.76075]
[1776512523546,32.91,75868.48,17.2,0.78509,0.00016,15.76075]
[1776512523552,32.91,75870.66,17.2,0.78546,0.00016,15.74538]
[1776512524075,32.91,75880.9,17.2,0.78714,0.00016,15.6756]
[1776512524922,32.91,75880.9,17.2,0.78714,0.00016,15.6756]
[1776512525083,32.91,75888.63,17.2,0.78841,0.00016,15.62241]
[1776512526758,32.91,75888.63,17.2,0.78841,0.00016,15.62241]
[1776512526793,32.9,75889.76,17.2,0.7886,0.00016,15.61416]
[1776512527787,32.9,75889.76,17.2,0.7886,0.00016,15.61416]
[1776512527098,32.9,75894.42,17.2,0.78936,0.00016,15.58225]
[1776512528105,32.9,75897.13,17.2,0.78981,0.00016,15.56327]
[1776512529112,32.9,75902.34,17.2,0.79066,0.00016,15.52715]
[1776512530119,32.89,75904.4,17.2,0.79108,0.00016,15.50955]
[1776512532134,32.87,75902.31,17.2,0.7909,0.00016,15.51674]
[1776512533141,32.85,75899.59,17.2,0.79056,0.00016,15.53128]
[1776512534148,32.84,75898.12,17.2,0.79042,0.00016,15.53716]
[1776512539182,32.83,75900.38,17.2,0.79083,0.00016,15.51935]
[1776512541197,32.82,75902.97,17.2,0.79136,0.00016,15.4968]
[1776512542088,32.82,75902.97,17.2,0.79136,0.00016,15.4968]
[1776512542214,32.8,75905.73,17.2,0.7919,0.00016,15.4736]
[1776512543219,32.78,75903.08,17.2,0.79159,0.00016,15.48659]
[1776512544226,32.77,75897.74,17.2,0.79081,0.00016,15.51985]
[1776512545233,32.76,75884.8,17.2,0.78879,0.00016,15.60521]
[1776512546240,32.75,75877.4,17.2,0.78763,0.00016,15.65339]
[1776512547356,32.75,75877.4,17.2,0.78763,0.00016,15.65339]
[1776512547414,32.75,75876.78,17.2,0.78755,0.00016,15.65709]
[1776512548254,32.75,75874.6,17.2,0.78719,0.00016,15.67205]
[1776512549261,32.75,75872.79,17.2,0.7869,0.00016,15.68397]
[1776512552282,32.75,75870.18,17.2,0.78652,0.00016,15.69671]
[1776512553600,32.75,75870.18,17.2,0.78652,0.00016,15.69671]
[1776512554300,32.75,75878.59,17.2,0.78791,0.00016,15.63889]
[1776512555307,32.75,75885.83,17.2,0.78909,0.00016,15.58911]
[1776512556321,32.74,75880.1,17.2,0.78816,0.00016,15.62834]
[1776512557642,32.74,75880.1,17.2,0.78816,0.00016,15.62834]
[1776512557654,32.75,75876.57,17.2,0.78758,0.00016,15.65271]
[1776512558335,32.74,75873.59,17.2,0.78709,0.00016,15.67312]
[1776512560349,32.74,75871.98,17.2,0.78683,0.00016,15.68404]
[1776512561864,32.74,75871.27,17.2,0.78671,0.00016,15.68883]
[1776512562363,32.74,75868.65,17.2,0.78628,0.00016,15.7067]
[1776512562941,32.74,75868.65,17.2,0.78628,0.00016,15.7067]
[1776512564322,32.74,75868.15,17.2,0.7862,0.00016,15.70998]
[1776512564377,32.74,75866.41,17.2,0.78592,0.00017,15.72174]
[1776512565384,32.74,75859.59,17.2,0.7848,0.00017,15.76822]
[1776512566390,32.74,75857.97,17.2,0.78453,0.00017,15.77919]
[1776512567484,32.74,75857.97,17.2,0.78453,0.00017,15.77919]
[1776512568689,32.74,75858.01,17.2,0.78454,0.00017,15.77882]
[1776512568725,32.74,75850.19,17.2,0.78325,0.00017,15.83176]
[1776512570420,32.74,75846.34,17.2,0.78262,0.00017,15.85767]
[1776512574449,32.73,75844.78,17.2,0.78239,0.00017,15.86698]
[1776512579484,32.73,75845.39,17.2,0.78253,0.00017,15.86132]
[1776512583513,32.73,75843.88,17.2,0.7823,0.00017,15.87043]
[1776512586534,32.72,75842.2,17.2,0.78204,0.00017,15.88108]
[1776512587541,32.72,75844.67,17.2,0.78246,0.00017,15.86409]
[1776512592576,32.72,75844.2,17.2,0.7824,0.00017,15.86621]
[1776512593583,32.72,75841.9,17.2,0.78203,0.00017,15.88164]
[1776512594590,32.72,75829.13,17.2,0.77989,0.00017,15.96814]
[1776512595271,32.72,75829.13,17.2,0.77989,0.00017,15.96814]
[1776512595597,32.72,75822.25,17.2,0.77874,0.00017,16.01453]
[1776512596604,32.72,75815.96,17.2,0.77768,0.00017,16.05685]
[1776512597198,32.72,75815.96,17.2,0.77768,0.00017,16.05685]
[1776512597611,32.72,75811.13,17.2,0.77687,0.00017,16.08932]
[1776512598618,32.71,75805.05,17.2,0.77584,0.00017,16.13013]
[1776512600632,32.71,75804.83,17.2,0.77581,0.00017,16.13127]
[1776512602646,32.71,75806.34,17.2,0.77608,0.00017,16.12075]
[1776512606674,32.71,75804.36,17.2,0.77576,0.00017,16.13341]
[1776512608688,32.71,75805.61,17.2,0.77598,0.00017,16.12466]
[1776512616744,32.7,75806.05,17.2,0.77613,0.00017,16.11556]
[1776512618758,32.7,75809.93,17.2,0.7768,0.00017,16.0889]
[1776512619765,32.7,75814.02,17.2,0.7775,0.00017,16.06117]
[1776512622786,32.7,75812.48,17.2,0.77724,0.00017,16.0712]
[1776512625810,32.7,75810.17,17.2,0.77686,0.00017,16.0864]
[1776512627824,32.7,75808.79,17.2,0.77663,0.00017,16.0954]
[1776512629838,32.7,75808.06,17.2,0.77652,0.00017,16.1]
[1776512630845,32.7,75810.04,17.2,0.77686,0.00017,16.0865]
[1776512632859,32.69,75813.56,17.2,0.77746,0.00017,16.06246]
[1776512637894,32.69,75814.48,17.2,0.77763,0.00017,16.05563]
[1776512642929,32.69,75826.17,17.2,0.77962,0.00017,15.97578]
[1776512643938,32.69,75837.1,17.2,0.78146,0.00017,15.9014]
[1776512644945,32.69,75837.27,17.2,0.78149,0.00017,15.90017]
[1776512645951,32.69,75839.71,17.2,0.7819,0.00017,15.88349]
[1776512647530,32.69,75840.87,17.2,0.7821,0.00017,15.87545]
[1776512653001,32.69,75840.61,17.2,0.78207,0.00017,15.87643]
[1776512655015,32.68,75842.63,17.2,0.78242,0.00017,15.86244]
[1776512656022,32.68,75843.65,17.2,0.78259,0.00017,15.85541]
[1776512658036,32.68,75846.99,17.2,0.78315,0.00017,15.83248]
[1776512659043,32.68,75852.65,17.2,0.78409,0.00017,15.79363]
[1776512660050,32.68,75853.9,17.2,0.78431,0.00017,15.78493]
[1776512661057,32.68,75855.2,17.2,0.78452,0.00017,15.7759]
[1776512662064,32.68,75855.69,17.2,0.78461,0.00017,15.77242]
[1776512665085,32.68,75865.89,17.2,0.78631,0.00017,15.70216]
[1776512666091,32.68,75867.47,17.2,0.78657,0.00017,15.69118]
[1776512667100,32.68,75872.83,17.2,0.78746,0.00016,15.65411]
[1776512669113,32.68,75876.45,17.2,0.78806,0.00016,15.62885]
[1776512670120,32.68,75873.1,17.2,0.78752,0.00016,15.65175]
[1776512675155,32.67,75875.2,17.2,0.78792,0.00016,15.63166]
[1776512678176,32.67,75877.7,17.2,0.78835,0.00016,15.61392]
[1776512683210,32.67,75876.02,17.2,0.78809,0.00016,15.6246]
[1776512688246,32.67,75877.01,17.2,0.78828,0.00016,15.61678]
[1776512693281,32.66,75878.07,17.2,0.78847,0.00016,15.60853]
[1776512699322,32.66,75878.08,17.2,0.7885,0.00016,15.60726]
[1776512703350,32.66,75881.13,17.2,0.78902,0.00016,15.58544]
[1776512708386,32.65,75880.03,17.2,0.78886,0.00016,15.59214]
[1776512713421,32.65,75879.83,17.2,0.78885,0.00016,15.5926]
[1776512718457,32.65,75878.94,17.2,0.78873,0.00016,15.59779]
[1776512723491,32.65,75879.82,17.2,0.78888,0.00016,15.59121]
[1776512725505,32.65,75868.68,17.2,0.78705,0.00017,15.66784]
[1776512726512,32.64,75861.98,17.2,0.78594,0.00017,15.71386]
[1776512727519,32.64,75860.58,17.2,0.78571,0.00017,15.72341]
[1776512728526,32.64,75860.13,17.2,0.78564,0.00017,15.72642]
[1776512729533,32.64,75856.9,17.2,0.78511,0.00017,15.74851]
[1776512730540,32.64,75862.84,17.2,0.78609,0.00017,15.70763]
[1776512731547,32.64,75866.32,17.2,0.78671,0.00017,15.6789]
[1776512732554,32.64,75870.19,17.2,0.78735,0.00016,15.65224]
[1776512736582,32.64,75873.03,17.2,0.78782,0.00016,15.63272]
[1776512737589,32.64,75878.35,17.2,0.78869,0.00016,15.59607]
[1776512742657,32.64,75878.06,17.2,0.78864,0.00016,15.59843]
[1776512743664,32.65,75860.24,17.2,0.7857,0.00017,15.72114]
[1776512744678,32.65,75845.9,17.2,0.78331,0.00017,15.81941]
[1776512745682,32.65,75842.09,17.2,0.78268,0.00017,15.84539]
[1776512746689,32.64,75843.84,17.2,0.78297,0.00017,15.83336]
[1776512747696,32.64,75845.17,17.2,0.78319,0.00017,15.8242]
[1776512748702,32.64,75850.57,17.2,0.78409,0.00017,15.7873]
[1776512749711,32.65,75852.41,17.2,0.7844,0.00017,15.77483]
[1776512750717,32.65,75856.71,17.2,0.78511,0.00017,15.74549]
[1776512752731,32.65,75856.17,17.2,0.78501,0.00017,15.74948]
[1776512754745,32.65,75858.63,17.2,0.78541,0.00017,15.73288]
[1776512755751,32.65,75860.76,17.2,0.78576,0.00017,15.71841]
[1776512759780,32.65,75850.6,17.2,0.78407,0.00017,15.78848]
[1776512760787,32.65,75836.62,17.2,0.78173,0.00017,15.88416]
[1776512761779,32.65,75836.62,17.2,0.78173,0.00017,15.88416]
[1776512761794,32.65,75828.67,17.2,0.78039,0.00017,15.93839]
[1776512762801,32.65,75830.29,17.2,0.78066,0.00017,15.92738]
[1776512764815,32.65,75835.97,17.2,0.78162,0.00017,15.88866]
[1776512765920,32.65,75835.97,17.2,0.78162,0.00017,15.88866]
[1776512765991,32.65,75846.14,17.2,0.78332,0.00017,15.81922]
[1776512766829,32.65,75856.18,17.2,0.78499,0.00017,15.7505]
[1776512767837,32.65,75860.02,17.2,0.78562,0.00017,15.72425]
[1776512768845,32.65,75861.05,17.2,0.78579,0.00017,15.71722]
[1776512769852,32.65,75858.67,17.2,0.7854,0.00017,15.73363]
[1776512770859,32.65,75858.27,17.2,0.78532,0.00017,15.73658]
[1776512771867,32.65,75859.31,17.2,0.78549,0.00017,15.72962]
[1776512772874,32.65,75860.67,17.2,0.78571,0.00017,15.72046]
[1776512773879,32.65,75862.99,17.2,0.78609,0.00017,15.70472]
[1776512774887,32.65,75860.85,17.2,0.78574,0.00017,15.71959]
[1776512775894,32.65,75860.3,17.2,0.78564,0.00017,15.72357]
[1776512778917,32.66,75863.5,17.2,0.78616,0.00017,15.70215]
[1776512780931,32.66,75865.84,17.2,0.78653,0.00017,15.68646]
[1776512782946,32.66,75865.58,17.2,0.78648,0.00017,15.68867]
[1776512783953,32.66,75866.04,17.2,0.78655,0.00017,15.68578]
[1776512788988,32.66,75866.59,17.2,0.78663,0.00017,15.68261]
[1776512792009,32.66,75871.18,17.2,0.78742,0.00016,15.64658]
[1776512796037,32.67,75873.63,17.2,0.78781,0.00016,15.63026]
[1776512800065,32.67,75876.37,17.2,0.78825,0.00016,15.61195]
[1776512804094,32.67,75873.77,17.2,0.78781,0.00016,15.63036]
[1776512808122,32.67,75878.98,17.2,0.78867,0.00016,15.59448]
[1776512813707,32.67,75880.67,17.2,0.78894,0.00016,15.58293]
[1776512814164,32.67,75882.97,17.2,0.78932,0.00016,15.56709]
[1776512815171,32.67,75878.34,17.2,0.78856,0.00016,15.59891]
[1776512816178,32.67,75881.33,17.2,0.78905,0.00016,15.57821]
[1776512817824,32.67,75881.33,17.2,0.78905,0.00016,15.57821]
[1776512820206,32.67,75891.93,17.2,0.79079,0.00016,15.50471]
[1776512821213,32.67,75894.83,17.2,0.79127,0.00016,15.48452]
[1776512822450,32.67,75894.83,17.2,0.79127,0.00016,15.48452]
[1776512822591,32.67,75894.83,17.2,0.79127,0.00016,15.48452]
[1776512822665,32.67,75894.92,17.2,0.79129,0.00016,15.4838]
[1776512823701,32.67,75894.92,17.2,0.79129,0.00016,15.4838]
[1776512826249,32.67,75896.58,17.2,0.79157,0.00016,15.47195]
[1776512827256,32.67,75899.08,17.2,0.79198,0.00016,15.45443]
[1776512829015,32.67,75899.08,17.2,0.79198,0.00016,15.45443]
[1776512829091,32.66,75904.82,17.2,0.79292,0.00016,15.41432]
[1776512829270,32.66,75907.03,17.2,0.79328,0.00016,15.39897]
[1776512830200,32.66,75907.03,17.2,0.79328,0.00016,15.39897]
[1776512830277,32.66,75905.86,17.2,0.79309,0.00016,15.40699]
[1776512832290,32.66,75902.93,17.2,0.79262,0.00016,15.4271]
[1776512834305,32.66,75899.18,17.2,0.79202,0.00016,15.45274]
[1776512835312,32.66,75897.97,17.2,0.79182,0.00016,15.4609]
[1776512836320,32.66,75896.76,17.2,0.79163,0.00016,15.4691]
[1776512837327,32.66,75893.37,17.2,0.79108,0.00016,15.49239]
[1776512838335,32.66,75888.63,17.2,0.79031,0.00016,15.52511]
[1776512840349,32.66,75886.65,17.2,0.78999,0.00016,15.53858]
[1776512844377,32.66,75885.52,17.2,0.78981,0.00016,15.54609]
[1776512845384,32.66,75883.52,17.2,0.78949,0.00016,15.55987]
[1776512850418,32.66,75883.48,17.2,0.78949,0.00016,15.55985]
[1776512855454,32.66,75883.85,17.2,0.7896,0.00016,15.55217]
[1776512860489,32.65,75884.53,17.2,0.78972,0.00016,15.54721]
[1776512861743,32.65,75884.53,17.2,0.78972,0.00016,15.54721]
[1776512862503,32.66,75863.71,17.2,0.78629,0.00017,15.69071]
[1776512863510,32.66,75860.48,17.2,0.78575,0.00017,15.71293]
[1776512864517,32.66,75858.1,17.2,0.78536,0.00017,15.72927]
[1776512869552,32.66,75858.88,17.2,0.78549,0.00017,15.72393]
[1776512871032,32.66,75858.88,17.2,0.78549,0.00017,15.72393]
[1776512871101,32.66,75859.33,17.2,0.78556,0.00017,15.72088]
[1776512872573,32.66,75865.98,17.2,0.78666,0.00017,15.67524]
[1776512873579,32.66,75864.78,17.2,0.78646,0.00017,15.68358]
[1776512875171,32.66,75864.78,17.2,0.78646,0.00017,15.68358]
[1776512874587,32.66,75858.81,17.2,0.78547,0.00017,15.72464]
[1776512875594,32.66,75856.2,17.2,0.78503,0.00017,15.74257]
[1776512876600,32.66,75855.1,17.2,0.78485,0.00017,15.75016]
[1776512878615,32.66,75854.04,17.2,0.78467,0.00017,15.75769]
[1776512880629,32.66,75849.73,17.2,0.78394,0.00017,15.78745]
[1776512881635,32.66,75847.84,17.2,0.78363,0.00017,15.80048]
[1776512883650,32.66,75846.37,17.2,0.78338,0.00017,15.8107]
[1776512884657,32.66,75845.09,17.2,0.78316,0.00017,15.81952]
[1776512889692,32.66,75846.22,17.2,0.78334,0.00017,15.81233]
[1776512890700,32.66,75854.15,17.2,0.78466,0.00017,15.75822]
[1776512891706,32.66,75871.98,17.2,0.7876,0.00016,15.63596]
[1776512892713,32.66,75895.41,17.2,0.79144,0.00016,15.47429]
[1776512893720,32.66,75906.44,17.2,0.79324,0.00016,15.39772]
[1776512894728,32.66,75909.25,17.2,0.79369,0.00016,15.37824]
[1776512895735,32.66,75911.59,17.2,0.79407,0.00016,15.36204]
[1776512896483,32.66,75911.59,17.2,0.79407,0.00016,15.36204]
[1776512896742,32.66,75924.58,17.2,0.79616,0.00016,15.27162]
[1776512897527,32.66,75924.58,17.2,0.79616,0.00016,15.27162]
[1776512897718,32.66,75924.58,17.2,0.79616,0.00016,15.27162]
[1776512897749,32.66,75927.57,17.2,0.79664,0.00016,15.25086]
[1776512898755,32.66,75918.29,17.2,0.79514,0.00016,15.31581]
[1776512899763,32.66,75913.98,17.2,0.79444,0.00016,15.34596]
[1776512902784,32.67,75909.18,17.2,0.79365,0.00016,15.37984]
[1776512904798,32.67,75911.02,17.2,0.79395,0.00016,15.3672]
[1776512906812,32.67,75914.02,17.2,0.79443,0.00016,15.3465]
[1776512907818,32.67,75916.25,17.2,0.79479,0.00016,15.33109]
[1776512908826,32.67,75915.17,17.2,0.79461,0.00016,15.33874]
[1776512909833,32.67,75914.36,17.2,0.79448,0.00016,15.3445]
[1776512912855,32.67,75904.04,17.2,0.79284,0.00016,15.41177]
[1776512913862,32.67,75899.99,17.2,0.79218,0.00016,15.4399]
[1776512914869,32.67,75897.7,17.2,0.79181,0.00016,15.45576]
[1776512919132,32.67,75897.13,17.2,0.79172,0.00016,15.45964]
[1776512919156,32.67,75893.9,17.2,0.79119,0.00016,15.48221]
[1776512920913,32.67,75888.19,17.2,0.79025,0.00016,15.5218]
[1776512921920,32.67,75882.57,17.2,0.78933,0.00016,15.56068]
[1776512924825,32.67,75881.89,17.2,0.78922,0.00016,15.56515]
[1776512929977,32.67,75882.29,17.2,0.78931,0.00016,15.56161]
[1776512935016,32.67,75882.75,17.2,0.7894,0.00016,15.55773]
[1776512939044,32.66,75881.55,17.2,0.78921,0.00016,15.56547]
[1776512943073,32.66,75884.71,17.2,0.78975,0.00016,15.54307]
[1776512948108,32.66,75887.93,17.2,0.79029,0.00016,15.52003]
[1776512953143,32.66,75889.57,17.2,0.79057,0.00016,15.50824]
[1776512956164,32.66,75888.29,17.2,0.79037,0.00016,15.51676]
[1776512961198,32.65,75888.97,17.2,0.79049,0.00016,15.51153]
[1776512964220,32.65,75886.9,17.2,0.79016,0.00016,15.52558]
[1776512965226,32.65,75883.43,17.2,0.78959,0.00016,15.54946]
[1776512966234,32.65,75881.0,17.2,0.7892,0.00016,15.56611]
[1776512968248,32.65,75878.75,17.2,0.78883,0.00016,15.5814]
[1776512969255,32.65,75883.13,17.2,0.78955,0.00016,15.551]
[1776512971590,32.65,75882.9,17.2,0.78957,0.00016,15.54758]
[1776512972276,32.65,75893.16,17.2,0.79124,0.00016,15.4766]
[1776512974290,32.65,75893.63,17.2,0.79133,0.00016,15.47287]
[1776512975662,32.65,75893.63,17.2,0.79133,0.00016,15.47287]
[1776512980333,32.65,75895.26,17.2,0.79161,0.00016,15.46085]
[1776512985368,32.64,75896.67,17.2,0.79186,0.00016,15.45037]
[1776512990406,32.64,75894.91,17.2,0.79159,0.00016,15.46178]
[1776512994435,32.64,75896.21,17.2,0.79182,0.00016,15.45207]
[1776512997455,32.64,75884.03,17.2,0.78983,0.00016,15.5361]
[1776512998463,32.64,75878.18,17.2,0.78888,0.00016,15.57643]
[1776512999470,32.64,75876.97,17.2,0.78868,0.00016,15.58463]
[1776513001484,32.64,75882.28,17.2,0.78956,0.00016,15.54763]
[1776513002492,32.64,75884.1,17.2,0.78986,0.00016,15.53493]
[1776513003498,32.64,75885.43,17.2,0.79008,0.00016,15.52563]
[1776513008533,32.63,75885.38,17.2,0.79008,0.00016,15.52556]
[1776513009539,32.63,75879.26,17.2,0.78908,0.00016,15.56779]
[1776513010547,32.63,75875.54,17.2,0.78847,0.00016,15.59334]
[1776513014576,32.63,75874.32,17.2,0.78829,0.00016,15.60108]
[1776513019609,32.63,75873.96,17.2,0.78825,0.00016,15.60269]
[1776513027666,32.62,75876.38,17.2,0.78868,0.00016,15.58466]
[1776513030687,32.62,75874.85,17.2,0.78843,0.00016,15.59487]
[1776513031694,32.62,75873.33,17.2,0.78823,0.00016,15.60045]
[1776513038743,32.62,75872.37,17.2,0.78809,0.00016,15.60611]
[1776513045791,32.62,75872.41,17.2,0.78812,0.00016,15.60492]
[1776513049820,32.61,75869.84,17.2,0.78771,0.00017,15.62218]
[1776513052841,32.61,75868.1,17.2,0.78743,0.00017,15.63377]
[1776513053848,32.61,75870.48,17.2,0.78783,0.00017,15.61718]
[1776513056869,32.61,75874.78,17.2,0.78854,0.00016,15.58713]
[1776513061904,32.61,75875.22,17.2,0.78862,0.00016,15.58388]
[1776513062911,32.61,75876.73,17.2,0.78887,0.00016,15.57342]
[1776513065932,32.61,75882.65,17.2,0.78984,0.00016,15.53246]
[1776513066938,32.61,75887.55,17.2,0.79065,0.00016,15.49851]
[1776513071974,32.61,75888.08,17.2,0.79074,0.00016,15.49484]
[1776513072981,32.61,75886.65,17.2,0.7905,0.00016,15.50462]
[1776513073988,32.61,75884.57,17.2,0.79017,0.00016,15.51889]
[1776513075291,32.61,75884.57,17.2,0.79017,0.00016,15.51889]
[1776513075389,32.61,75880.21,17.2,0.78946,0.00016,15.54876]
[1776513075579,32.61,75880.21,17.2,0.78946,0.00016,15.54876]
[1776513076017,32.61,75908.99,17.2,0.79415,0.00016,15.34894]
[1776513076435,32.61,75908.99,17.2,0.79415,0.00016,15.34894]
[1776513077013,32.61,75932.18,17.2,0.79789,0.00016,15.1869]
[1776513078020,32.61,75933.71,17.2,0.79814,0.00016,15.17623]
[1776513079377,32.61,75933.71,17.2,0.79814,0.00016,15.17623]
[1776513079026,32.61,75937.25,17.2,0.7987,0.00016,15.15146]
[1776513080034,32.61,75939.77,17.2,0.7991,0.00016,15.13386]
[1776513081041,32.61,75940.9,17.2,0.79928,0.00016,15.12603]
[1776513082048,32.61,75936.84,17.2,0.79863,0.00016,15.15464]
[1776513083055,32.61,75934.0,17.2,0.79818,0.00016,15.17448]
[1776513085068,32.61,75926.46,17.2,0.79697,0.00016,15.2271]
[1776513086076,32.61,75941.4,17.2,0.79937,0.00016,15.12222]
[1776513087082,32.61,75948.95,17.2,0.80057,0.00016,15.06902]
[1776513088090,32.61,75953.1,17.2,0.80123,0.00016,15.03974]
[1776513093125,32.61,75955.11,17.2,0.80161,0.00016,15.02006]
[1776513098368,32.6,75956.81,17.2,0.80189,0.00016,15.00761]
[1776513101181,32.6,75954.22,17.2,0.80151,0.00016,15.02461]
[1776513102188,32.6,75956.88,17.2,0.80194,0.00016,15.00552]
[1776513107223,32.59,75958.64,17.2,0.80225,0.00016,14.99136]
[1776513112258,32.59,75958.25,17.2,0.80223,0.00016,14.99248]
[1776513113265,32.59,75955.6,17.2,0.80182,0.00016,15.01052]
[1776513118301,32.58,75962.52,17.2,0.80295,0.00016,14.96029]
[1776513119308,32.58,75966.82,17.2,0.80363,0.00016,14.92957]
[1776513119493,32.58,75966.82,17.2,0.80363,0.00016,14.92957]
[1776513119540,32.58,75966.82,17.2,0.80363,0.00016,14.92957]
[1776513120315,32.58,75974.38,17.2,0.80483,0.00016,14.87558]
[1776513120586,32.58,75974.38,17.2,0.80483,0.00016,14.87558]
[1776513121322,32.58,75975.34,17.2,0.80499,0.00016,14.86862]
[1776513123336,32.58,75974.56,17.2,0.80487,0.00016,14.87376]
[1776513126357,32.58,75979.49,17.2,0.80566,0.00016,14.83817]
[1776513127448,32.58,75979.49,17.2,0.80566,0.00016,14.83817]
[1776513127363,32.58,75987.33,17.2,0.80689,0.00016,14.7824]
[1776513130045,32.57,75986.78,17.2,0.80681,0.00016,14.78608]
[1776513130207,32.57,75986.78,17.2,0.80681,0.00016,14.78608]
[1776513134413,32.57,75976.12,17.2,0.80519,0.00016,14.85919]
[1776513135420,32.56,75978.84,17.2,0.80567,0.00016,14.83759]
[1776513136427,32.55,75979.88,17.2,0.80588,0.00016,14.82815]
[1776513137434,32.55,75980.1,17.2,0.80595,0.00016,14.82465]
[1776513138441,32.54,75980.65,17.2,0.80608,0.00016,14.81885]
[1776513140455,32.53,75981.35,17.2,0.80627,0.00016,14.81026]
[1776513141462,32.53,75983.07,17.2,0.80654,0.00016,14.79788]
[1776513142469,32.53,75987.24,17.2,0.8072,0.00016,14.76809]
[1776513143476,32.53,75990.96,17.2,0.8078,0.00016,14.74042]
[1776513144484,32.52,75987.75,17.2,0.80732,0.00016,14.76237]
[1776513147104,32.52,75987.25,17.2,0.80727,0.00016,14.76477]
[1776513147204,32.52,75989.46,17.2,0.80764,0.00016,14.74786]
[1776513147504,32.51,75993.92,17.2,0.80837,0.00016,14.71422]
[1776513148512,32.51,75996.63,17.2,0.80883,0.00016,14.69343]
[1776513150526,32.5,76000.36,17.2,0.80946,0.00016,14.66402]
[1776513152360,32.5,76000.36,17.2,0.80946,0.00016,14.66402]
[1776513152447,32.48,76001.04,17.2,0.80974,0.00016,14.64816]
[1776513154554,32.46,76004.34,17.2,0.81038,0.00015,14.61885]
[1776513158589,32.43,76000.78,17.2,0.81003,0.00016,14.63432]
[1776513160603,32.42,75996.25,17.2,0.80945,0.00016,14.66131]
[1776513163624,32.41,75998.98,17.2,0.80989,0.00016,14.64083]
[1776513164631,32.41,76004.16,17.2,0.8107,0.00015,14.60338]
[1776513167652,32.4,76008.11,17.2,0.81139,0.00015,14.57143]
[1776513172687,32.39,76011.47,17.2,0.81199,0.00015,14.54349]
[1776513174701,32.38,76015.24,17.2,0.81267,0.00015,14.5118]
[1776513179736,32.36,76017.28,17.2,0.81314,0.00015,14.48965]
[1776513182757,32.36,76015.04,17.2,0.8128,0.00015,14.50535]
[1776513187792,32.35,76007.21,17.2,0.81161,0.00015,14.56094]
[1776513188799,32.35,76002.05,17.2,0.81081,0.00016,14.59782]
[1776513190813,32.35,75999.17,17.2,0.81037,0.00016,14.61803]
[1776513191820,32.35,75994.91,17.2,0.80971,0.00016,14.64852]
[1776513192827,32.35,75989.83,17.2,0.80892,0.00016,14.68485]
[1776513197865,32.35,75989.04,17.2,0.80881,0.00016,14.68991]
[1776513202899,32.35,75998.83,17.2,0.81035,0.00016,14.61895]
[1776513204913,32.35,76005.18,17.2,0.81134,0.00015,14.57298]
[1776513205920,32.35,76015.09,17.2,0.81288,0.00015,14.50159]
[1776513207025,32.35,76015.09,17.2,0.81288,0.00015,14.50159]
[1776513207057,32.35,76021.86,17.2,0.81392,0.00015,14.45281]
[1776513208043,32.35,76021.86,17.2,0.81392,0.00015,14.45281]
[1776513208444,32.35,76021.86,17.2,0.81392,0.00015,14.45281]
[1776513208056,32.35,76031.42,17.2,0.81539,0.00015,14.38387]
[1776513208941,32.35,76031.02,17.2,0.81532,0.00015,14.3868]
[1776513209948,32.35,76030.26,17.2,0.81521,0.00015,14.39232]
[1776513210955,32.35,76026.68,17.2,0.81466,0.00015,14.41806]
[1776513211962,32.35,76027.62,17.2,0.81485,0.00015,14.40634]
[1776513212969,32.34,76030.22,17.2,0.81525,0.00015,14.38748]
[1776513213975,32.34,76029.07,17.2,0.81508,0.00015,14.39569]
[1776513215990,32.34,76027.88,17.2,0.8149,0.00015,14.40407]
[1776513216997,32.34,76028.73,17.2,0.81503,0.00015,14.39785]
[1776513221025,32.34,76029.83,17.2,0.81521,0.00015,14.38956]
[1776513224047,32.34,76030.62,17.2,0.81533,0.00015,14.38364]
[1776513225054,32.34,76029.7,17.2,0.81519,0.00015,14.39021]
[1776513226061,32.34,76027.21,17.2,0.81481,0.00015,14.40809]
[1776513227068,32.34,76025.14,17.2,0.8145,0.00015,14.42292]
[1776513232103,32.34,76024.93,17.2,0.81448,0.00015,14.4239]
[1776513233110,32.34,76026.48,17.2,0.81472,0.00015,14.41263]
[1776513234117,32.34,76029.54,17.2,0.81519,0.00015,14.39049]
[1776513235124,32.34,76030.31,17.2,0.8153,0.00015,14.38488]
[1776513236131,32.34,76027.2,17.2,0.81483,0.00015,14.40727]
[1776513237138,32.34,76029.73,17.2,0.81522,0.00015,14.38895]
[1776513238145,32.34,76030.5,17.2,0.81534,0.00015,14.38335]
[1776513244187,32.34,76029.65,17.2,0.81521,0.00015,14.38925]
[1776513246201,32.34,76030.99,17.2,0.81542,0.00015,14.37951]
[1776513251236,32.34,76031.34,17.2,0.81547,0.00015,14.37682]
[1776513252242,32.34,76032.34,17.2,0.81563,0.00015,14.36959]
[1776513255264,32.34,76029.75,17.2,0.81523,0.00015,14.38823]
[1776513257278,32.34,76025.91,17.2,0.81465,0.00015,14.41586]
[1776513259292,32.34,76025.05,17.2,0.81452,0.00015,14.42195]
[1776513261312,32.34,76023.5,17.2,0.81428,0.00015,14.43313]
[1776513262319,32.34,76027.29,17.2,0.81486,0.00015,14.4058]
[1776513267354,32.34,76027.82,17.2,0.81494,0.00015,14.40206]
[1776513269369,32.34,76026.46,17.2,0.81473,0.00015,14.41192]
[1776513270376,32.34,76024.7,17.2,0.81446,0.00015,14.42463]
[1776513271383,32.34,76022.63,17.2,0.81419,0.00015,14.43471]
[1776513274403,32.34,76027.67,17.2,0.81496,0.00015,14.39833]
[1776513275412,32.34,76029.06,17.2,0.81517,0.00015,14.38829]
[1776513276419,32.34,76028.25,17.2,0.81505,0.00015,14.39418]
[1776513281453,32.34,76028.57,17.2,0.81509,0.00015,14.392]
[1776513282460,32.34,76029.58,17.2,0.81525,0.00015,14.38474]
[1776513287496,32.34,76028.03,17.2,0.81501,0.00015,14.39608]
[1776513288503,32.34,76026.41,17.2,0.81476,0.00015,14.40785]
[1776513290519,32.34,76024.38,17.2,0.81444,0.00015,14.42263]
[1776513291525,32.34,76023.36,17.2,0.81428,0.00015,14.4301]
[1776513296560,32.34,76021.04,17.2,0.81392,0.00015,14.44739]
[1776513297567,32.34,76020.16,17.2,0.81378,0.00015,14.45382]
[1776513306630,32.34,76020.47,17.2,0.81381,0.00015,14.45226]
[1776513308643,32.34,76026.98,17.2,0.81481,0.00015,14.40551]
[1776513309651,32.34,76031.61,17.2,0.81552,0.00015,14.37219]
[1776513310657,32.34,76029.2,17.2,0.81514,0.00015,14.38973]
[1776513311665,32.34,76026.36,17.2,0.81471,0.00015,14.41035]
[1776513312672,32.34,76024.89,17.2,0.81448,0.00015,14.421]
[1776513314686,32.34,76023.8,17.2,0.81431,0.00015,14.42893]
[1776513315693,32.35,76022.39,17.2,0.81409,0.00015,14.43912]
[1776513317706,32.35,76023.44,17.2,0.81425,0.00015,14.43157]
[1776513321736,32.35,76021.82,17.2,0.81401,0.00015,14.44327]
[1776513323750,32.35,76023.23,17.2,0.81422,0.00015,14.43308]
[1776513324757,32.35,76022.11,17.2,0.81405,0.00015,14.44115]
[1776513329940,32.35,76022.11,17.2,0.81405,0.00015,14.44115]
[1776513332816,32.34,76021.13,17.2,0.81395,0.00015,14.44321]
[1776513333823,32.34,76022.82,17.2,0.81421,0.00015,14.431]
[1776513338858,32.34,76023.04,17.2,0.81424,0.00015,14.4293]
[1776513341879,32.34,76025.25,17.2,0.81458,0.00015,14.41331]
[1776513346914,32.34,76025.27,17.2,0.81459,0.00015,14.41315]
[1776513351949,32.34,76025.51,17.2,0.81462,0.00015,14.41143]
[1776513356983,32.34,76025.13,17.2,0.81456,0.00015,14.41424]
[1776513357990,32.34,76023.93,17.2,0.81438,0.00015,14.4229]
[1776513358998,32.34,76020.23,17.2,0.81381,0.00015,14.44955]
[1776513360011,32.34,76018.55,17.2,0.81355,0.00015,14.46162]
[1776513360835,32.34,76018.55,17.2,0.81355,0.00015,14.46162]
[1776513361012,32.34,76006.9,17.2,0.81176,0.00015,14.54537]
[1776513362019,32.34,75994.17,17.2,0.80978,0.00016,14.63693]
[1776513363026,32.34,75993.95,17.2,0.80974,0.00016,14.63856]
[1776513364032,32.34,75995.54,17.2,0.80999,0.00016,14.62721]
[1776513367054,32.35,75999.38,17.2,0.81058,0.00016,14.59988]
[1776513369068,32.35,75997.06,17.2,0.81022,0.00016,14.61674]
[1776513374103,32.35,75996.88,17.2,0.81018,0.00016,14.61847]
[1776513379138,32.35,75995.68,17.2,0.80998,0.00016,14.62751]
[1776513380145,32.35,75994.28,17.2,0.80976,0.00016,14.63763]
[1776513381152,32.35,75993.12,17.2,0.80958,0.00016,14.64601]
[1776513382159,32.35,75991.84,17.2,0.80938,0.00016,14.6553]
[1776513388201,32.35,75992.61,17.2,0.80948,0.00016,14.65053]
[1776513393235,32.35,75992.81,17.2,0.80954,0.00016,14.64513]
[1776513398270,32.36,75992.6,17.2,0.80949,0.00016,14.64767]
[1776513403309,32.36,75989.61,17.2,0.80901,0.00016,14.66959]
[1776513404315,32.36,75987.14,17.2,0.80862,0.00016,14.68737]
[1776513404916,32.36,75987.14,17.2,0.80862,0.00016,14.68737]
[1776513405222,32.36,75987.14,17.2,0.80862,0.00016,14.68737]
[1776513405330,32.36,75998.48,17.2,0.81039,0.00016,14.60617]
[1776513406331,32.36,76020.72,17.2,0.81382,0.00015,14.44654]
[1776513407338,32.36,76031.77,17.2,0.81551,0.00015,14.36706]
[1776513408345,32.36,76036.47,17.2,0.81623,0.00015,14.33311]
[1776513408999,32.36,76036.47,17.2,0.81623,0.00015,14.33311]
[1776513409178,32.36,76036.47,17.2,0.81623,0.00015,14.33311]
[1776513409626,32.36,76036.47,17.2,0.81623,0.00015,14.33311]
[1776513409688,32.36,76060.44,17.2,0.81986,0.00015,14.1599]
[1776513410024,32.36,76060.44,17.2,0.81986,0.00015,14.1599]
[1776513410359,32.36,76071.32,17.2,0.82149,0.00015,14.08113]
[1776513411365,32.36,76075.74,17.2,0.82215,0.00015,14.04919]
[1776513413126,32.36,76073.7,17.2,0.82184,0.00015,14.06411]
[1776513413380,32.36,76070.42,17.2,0.82135,0.00015,14.08798]
[1776513414387,32.36,76065.67,17.2,0.82063,0.00015,14.12252]
[1776513418415,32.36,76057.53,17.2,0.81941,0.00015,14.18161]
[1776513419422,32.36,76053.83,17.2,0.81885,0.00015,14.20828]
[1776513420429,32.36,76051.94,17.2,0.81857,0.00015,14.22182]
[1776513421436,32.36,76050.13,17.2,0.8183,0.00015,14.23478]
[1776513422443,32.36,76048.62,17.2,0.81806,0.00015,14.24584]
[1776513423449,32.36,76046.64,17.2,0.81776,0.00015,14.26028]
[1776513424456,32.36,76044.62,17.2,0.81745,0.00015,14.27498]
[1776513425463,32.36,76043.9,17.2,0.81734,0.00015,14.28028]
[1776513427477,32.36,76043.34,17.2,0.81725,0.00015,14.28449]
[1776513429492,32.36,76038.58,17.2,0.81653,0.00015,14.31901]
[1776513430499,32.36,76037.14,17.2,0.8163,0.00015,14.32948]
[1776513432513,32.36,76041.57,17.2,0.81698,0.00015,14.29761]
[1776513432930,32.36,76041.57,17.2,0.81698,0.00015,14.29761]
[1776513433520,32.36,76043.33,17.2,0.81724,0.00015,14.28505]
[1776513435533,32.37,76053.44,17.2,0.81876,0.00015,14.21243]
[1776513436541,32.37,76060.75,17.2,0.81986,0.00015,14.15966]
[1776513437066,32.37,76060.75,17.2,0.81986,0.00015,14.15966]
[1776513437548,32.37,76065.29,17.2,0.82054,0.00015,14.12698]
[1776513438556,32.37,76067.98,17.2,0.82094,0.00015,14.10776]
[1776513440569,32.37,76073.06,17.2,0.82169,0.00015,14.07139]
[1776513442583,32.37,76075.25,17.2,0.82201,0.00015,14.05591]
[1776513443590,32.37,76072.32,17.2,0.82157,0.00015,14.07715]
[1776513445604,32.37,76074.87,17.2,0.82195,0.00015,14.05902]
[1776513447618,32.37,76079.15,17.2,0.82257,0.00015,14.02861]
[1776513453660,32.38,76080.88,17.2,0.82285,0.00015,14.01261]
[1776513457886,32.38,76081.3,17.2,0.82289,0.00015,14.01046]
[1776513458121,32.38,76081.3,17.2,0.82289,0.00015,14.01046]
[1776513458695,32.38,76102.13,17.2,0.82598,0.00015,13.85904]
[1776513459031,32.38,76102.13,17.2,0.82598,0.00015,13.85904]
[1776513459703,32.38,76107.23,17.2,0.82673,0.00015,13.82191]
[1776513462245,32.38,76105.96,17.2,0.82654,0.00015,13.83125]
[1776513462724,32.38,76108.4,17.2,0.82689,0.00015,13.81368]
[1776513465745,32.38,76111.14,17.2,0.8273,0.00015,13.7937]
[1776513466752,32.38,76118.09,17.2,0.82831,0.00015,13.74318]
[1776513468765,32.38,76119.16,17.2,0.82845,0.00015,13.73599]
[1776513470779,32.38,76117.04,17.2,0.82813,0.00015,13.752]
[1776513473801,32.38,76119.83,17.2,0.82852,0.00015,13.73259]
[1776513478836,32.39,76117.19,17.2,0.82812,0.00015,13.75281]
[1776513483871,32.39,76113.15,17.2,0.82751,0.00015,13.7834]
[1776513484878,32.39,76110.22,17.2,0.82707,0.00015,13.80506]
[1776513486892,32.39,76105.6,17.2,0.82639,0.00015,13.83861]
[1776513489916,32.39,76101.1,17.2,0.82573,0.00015,13.87125]
[1776513492937,32.39,76098.99,17.2,0.82542,0.00015,13.88656]
[1776513493944,32.39,76098.01,17.2,0.82528,0.00015,13.89367]
[1776513494950,32.39,76097.97,17.2,0.82527,0.00015,13.89394]
[1776513495958,32.39,76095.57,17.2,0.82492,0.00015,13.91134]
[1776513496964,32.39,76094.21,17.2,0.82472,0.00015,13.92117]
[1776513498979,32.39,76092.74,17.2,0.8245,0.00015,13.93174]
[1776513499986,32.39,76090.14,17.2,0.82412,0.00015,13.95054]
[1776513500993,32.39,76089.3,17.2,0.824,0.00015,13.95655]
[1776513503006,32.39,76088.85,17.2,0.82393,0.00015,13.95975]
[1776513505022,32.39,76088.44,17.2,0.82387,0.00015,13.96295]
[1776513508043,32.39,76087.73,17.2,0.82375,0.00015,13.96878]
[1776513509050,32.39,76086.13,17.2,0.82351,0.00015,13.98056]
[1776513514084,32.39,76086.39,17.2,0.82358,0.00015,13.97425]
[1776513518114,32.4,76085.91,17.2,0.82349,0.00015,13.9785]
[1776513520128,32.4,76084.27,17.2,0.82324,0.00015,13.99066]
[1776513521135,32.4,76083.45,17.2,0.82312,0.00015,13.9966]
[1776513522142,32.4,76084.54,17.2,0.82328,0.00015,13.98868]
[1776513523149,32.4,76082.82,17.2,0.82303,0.00015,14.00114]
[1776513528184,32.4,76082.51,17.2,0.82299,0.00015,14.00327]
[1776513538254,32.39,76085.45,17.2,0.82343,0.00015,13.98168]
[1776513541275,32.39,76085.9,17.2,0.8235,0.00015,13.97841]
[1776513542283,32.39,76084.46,17.2,0.82328,0.00015,13.98884]
[1776513543290,32.39,76083.85,17.2,0.82319,0.00015,13.99324]
[1776513545303,32.39,76084.55,17.2,0.8233,0.00015,13.98812]
[1776513546311,32.39,76077.41,17.2,0.82223,0.00015,14.03982]
[1776513547318,32.39,76075.31,17.2,0.82192,0.00015,14.05514]
[1776513548325,32.4,76074.41,17.2,0.82178,0.00015,14.06175]
[1776513553360,32.4,76073.76,17.2,0.82168,0.00015,14.06691]
[1776513554366,32.4,76072.47,17.2,0.82148,0.00015,14.07634]
[1776513557388,32.4,76071.29,17.2,0.8213,0.00015,14.0851]
[1776513559401,32.4,76070.48,17.2,0.82118,0.00015,14.0911]
[1776513562423,32.4,76069.56,17.2,0.82104,0.00015,14.09796]
[1776513567458,32.4,76069.3,17.2,0.82099,0.00015,14.10016]
[1776513568465,32.4,76068.21,17.2,0.82083,0.00015,14.10812]
[1776513573499,32.4,76075.33,17.2,0.82193,0.00015,14.05205]
[1776513574507,32.4,76077.19,17.2,0.8222,0.00015,14.03872]
[1776513576521,32.4,76081.54,17.2,0.82284,0.00015,14.00754]
[1776513577528,32.4,76082.45,17.2,0.82298,0.00015,14.00115]
[1776513578535,32.4,76081.62,17.2,0.82285,0.00015,14.00736]
[1776513579542,32.4,76076.22,17.2,0.82204,0.00015,14.04665]
[1776513580549,32.4,76073.56,17.2,0.82164,0.00015,14.06604]
[1776513586591,32.41,76074.0,17.2,0.82169,0.00015,14.06359]
[1776513588605,32.41,76073.04,17.2,0.82154,0.00015,14.07078]
[1776513589611,32.41,76072.06,17.2,0.82139,0.00015,14.07798]
[1776513590619,32.41,76070.97,17.2,0.82123,0.00015,14.08598]
[1776513596661,32.41,76071.26,17.2,0.82126,0.00015,14.0845]
[1776513598677,32.41,76073.41,17.2,0.82158,0.00015,14.06916]
[1776513602705,32.41,76079.86,17.2,0.82253,0.00015,14.02299]
[1776513603712,32.41,76083.93,17.2,0.82313,0.00015,13.99365]
[1776513604718,32.41,76080.98,17.2,0.8227,0.00015,14.01483]
[1776513605732,32.41,76083.68,17.2,0.8231,0.00015,13.9953]
[1776513606736,32.41,76080.88,17.2,0.82268,0.00015,14.01557]
[1776513607744,32.41,76086.16,17.2,0.82347,0.00015,13.97727]
[1776513608751,32.41,76084.9,17.2,0.82328,0.00015,13.9863]
[1776513609759,32.41,76081.1,17.2,0.82272,0.00015,14.01377]
[1776513610765,32.41,76080.25,17.2,0.82259,0.00015,14.01995]
[1776513613786,32.41,76079.34,17.2,0.82245,0.00015,14.02688]
[1776513616808,32.41,76078.14,17.2,0.82226,0.00015,14.03625]
[1776513618822,32.41,76076.95,17.2,0.82208,0.00015,14.04501]
[1776513619829,32.41,76079.19,17.2,0.8224,0.00015,14.0291]
[1776513620836,32.41,76085.62,17.2,0.82336,0.00015,13.98264]
[1776513621843,32.41,76089.86,17.2,0.82399,0.00015,13.95193]
[1776513622850,32.42,76090.51,17.2,0.82407,0.00015,13.94755]
[1776513623857,32.42,76091.8,17.2,0.82427,0.00015,13.93819]
[1776513624864,32.42,76090.76,17.2,0.82411,0.00015,13.94572]
[1776513627885,32.42,76091.36,17.2,0.8242,0.00015,13.94131]
[1776513628891,32.42,76090.17,17.2,0.82403,0.00015,13.9499]
[1776513631913,32.41,76092.24,17.2,0.82438,0.00015,13.92991]
[1776513632920,32.41,76091.61,17.2,0.82429,0.00015,13.93446]
[1776513633927,32.41,76092.46,17.2,0.82441,0.00015,13.92827]
[1776513634934,32.41,76093.92,17.2,0.82463,0.00015,13.91754]
[1776513635941,32.41,76096.68,17.2,0.82504,0.00015,13.89741]
[1776513636949,32.41,76100.36,17.2,0.82559,0.00015,13.87062]
[1776513638963,32.41,76105.43,17.2,0.82633,0.00015,13.83369]
[1776513639969,32.41,76113.38,17.2,0.8275,0.00015,13.77596]
[1776513640989,32.41,76116.43,17.2,0.82794,0.00015,13.75385]
[1776513641983,32.41,76124.8,17.2,0.82917,0.00015,13.6927]
[1776513643119,32.41,76124.8,17.2,0.82917,0.00015,13.6927]
[1776513643215,32.41,76133.75,17.2,0.83047,0.00014,13.62737]
[1776513643998,32.41,76141.11,17.2,0.83153,0.00014,13.57366]
[1776513646012,32.41,76143.85,17.2,0.83193,0.00014,13.55353]
[1776513650040,32.41,76147.4,17.2,0.83245,0.00014,13.5274]
[1776513651048,32.41,76149.63,17.2,0.83277,0.00014,13.5107]
[1776513657979,32.41,76149.29,17.2,0.83274,0.00014,13.51231]
[1776513659611,32.4,76148.59,17.2,0.83265,0.00014,13.51694]
[1776513659704,32.4,76151.56,17.2,0.83308,0.00014,13.49529]
[1776513660110,32.4,76155.33,17.2,0.83365,0.00014,13.46584]
[1776513664130,32.39,76155.55,17.2,0.83377,0.00014,13.45976]
[1776513664191,32.39,76155.55,17.2,0.83377,0.00014,13.45976]
[1776513664291,32.39,76168.11,17.2,0.83556,0.00014,13.36783]
[1776513665145,32.39,76171.47,17.2,0.83604,0.00014,13.34307]
[1776513666152,32.38,76173.14,17.2,0.83632,0.00014,13.32863]
[1776513667159,32.37,76174.34,17.2,0.83653,0.00014,13.31776]
[1776513668166,32.37,76174.76,17.2,0.83663,0.00014,13.31274]
[1776513669173,32.37,76175.15,17.2,0.83669,0.00014,13.3097]
[1776513670411,32.37,76175.15,17.2,0.83669,0.00014,13.3097]
[1776513670503,32.37,76179.53,17.2,0.8373,0.00014,13.27777]
[1776513671541,32.37,76179.53,17.2,0.8373,0.00014,13.27777]
[1776513671554,32.37,76188.09,17.2,0.83851,0.00014,13.21513]
[1776513672194,32.37,76193.76,17.2,0.83931,0.00014,13.17359]
[1776513674208,32.37,76188.01,17.2,0.83851,0.00014,13.21535]
[1776513676222,32.37,76190.35,17.2,0.83883,0.00014,13.19835]
[1776513677229,32.37,76193.49,17.2,0.83927,0.00014,13.17542]
[1776513678236,32.37,76211.33,17.2,0.84175,0.00014,13.04489]
[1776513679243,32.37,76208.24,17.2,0.84133,0.00014,13.06738]
[1776513680253,32.37,76204.35,17.2,0.84079,0.00014,13.0959]
[1776513682279,32.37,76202.23,17.2,0.84049,0.00014,13.11148]
[1776513683286,32.37,76198.67,17.2,0.84,0.00014,13.1373]
[1776513685300,32.37,76194.8,17.2,0.83947,0.00014,13.16519]
[1776513687315,32.37,76185.61,17.2,0.83818,0.00014,13.2321]
[1776513688322,32.37,76171.84,17.2,0.83625,0.00014,13.33254]
[1776513689329,32.37,76168.76,17.2,0.83581,0.00014,13.3548]
[1776513691628,32.37,76168.46,17.2,0.83577,0.00014,13.35717]
[1776513691672,32.37,76168.62,17.2,0.83583,0.00014,13.3513]
[1776513693357,32.37,76175.86,17.2,0.83686,0.00014,13.29822]
[1776513694364,32.37,76183.24,17.2,0.8379,0.00014,13.24426]
[1776513695371,32.37,76185.68,17.2,0.83824,0.00014,13.22643]
[1776513696920,32.37,76188.92,17.2,0.8387,0.00014,13.20279]
[1776513698392,32.37,76186.76,17.2,0.83839,0.00014,13.21866]
[1776513701413,32.37,76174.56,17.2,0.83667,0.00014,13.30806]
[1776513702420,32.37,76177.7,17.2,0.83711,0.00014,13.28532]
[1776513705441,32.37,76179.86,17.2,0.8374,0.00014,13.27017]
[1776513706448,32.37,76183.44,17.2,0.8379,0.00014,13.24425]
[1776513707456,32.37,76188.95,17.2,0.83867,0.00014,13.20405]
[1776513708756,32.37,76192.97,17.2,0.83923,0.00014,13.17478]
[1776513709469,32.37,76195.32,17.2,0.83956,0.00014,13.15774]
[1776513710476,32.37,76197.64,17.2,0.83988,0.00014,13.14095]
[1776513711483,32.37,76200.71,17.2,0.8403,0.00014,13.1187]
[1776513712489,32.37,76205.86,17.2,0.84102,0.00014,13.08129]
[1776513713497,32.37,76208.7,17.2,0.8414,0.00014,13.06081]
[1776513715511,32.37,76211.64,17.2,0.8418,0.00014,13.03993]
[1776513717525,32.38,76213.91,17.2,0.84205,0.00014,13.02702]
[1776513719541,32.38,76218.2,17.2,0.84263,0.00014,12.99591]
[1776513720548,32.38,76221.49,17.2,0.84308,0.00014,12.97234]
[1776513723569,32.39,76218.35,17.2,0.84262,0.00014,12.99679]
[1776513724576,32.39,76215.11,17.2,0.84216,0.00014,13.0209]
[1776513725583,32.39,76212.43,17.2,0.84179,0.00014,13.04047]
[1776513728604,32.39,76208.66,17.2,0.84127,0.00014,13.06793]
[1776513729610,32.39,76202.47,17.2,0.84041,0.00014,13.11306]
[1776513730618,32.39,76198.07,17.2,0.8398,0.00014,13.14507]
[1776513731625,32.39,76194.58,17.2,0.83932,0.00014,13.17057]
[1776513732632,32.39,76189.78,17.2,0.83865,0.00014,13.20559]
[1776513734646,32.39,76195.7,17.2,0.83948,0.00014,13.16226]
[1776513735653,32.39,76201.03,17.2,0.84022,0.00014,13.12336]
[1776513736659,32.39,76207.1,17.2,0.84106,0.00014,13.0791]
[1776513737667,32.39,76211.0,17.2,0.8416,0.00014,13.05075]
[1776513738674,32.39,76213.78,17.2,0.84198,0.00014,13.03061]
[1776513739680,32.39,76221.29,17.2,0.84301,0.00014,12.97581]
[1776513740688,32.39,76225.1,17.2,0.84353,0.00014,12.94808]
[1776513742702,32.39,76226.7,17.2,0.84375,0.00014,12.93662]
[1776513743709,32.39,76241.86,17.2,0.84581,0.00014,12.8261]
[1776513744716,32.4,76243.87,17.2,0.84603,0.00014,12.81429]
[1776513746730,32.41,76239.71,17.2,0.84536,0.00014,12.85053]
[1776513747737,32.42,76226.87,17.2,0.84357,0.00014,12.94664]
[1776513748744,32.42,76223.8,17.2,0.84314,0.00014,12.96914]
[1776513752017,32.42,76220.92,17.2,0.84279,0.00014,12.98545]
[1776513754786,32.42,76223.19,17.2,0.8431,0.00014,12.96899]
[1776513755793,32.42,76227.91,17.2,0.84374,0.00014,12.93463]
[1776513756800,32.42,76231.09,17.2,0.84418,0.00014,12.91154]
[1776513758814,32.42,76228.4,17.2,0.8438,0.00014,12.93143]
[1776513759821,32.42,76232.35,17.2,0.84434,0.00014,12.90273]
[1776513761835,32.42,76236.39,17.2,0.84489,0.00014,12.87358]
[1776513762842,32.42,76239.8,17.2,0.84535,0.00014,12.84889]
[1776513764856,32.42,76234.32,17.2,0.8446,0.00014,12.88879]
[1776513765862,32.42,76231.32,17.2,0.8442,0.00014,12.91058]
[1776513767877,32.42,76226.79,17.2,0.84358,0.00014,12.94339]
[1776513769892,32.42,76231.5,17.2,0.84423,0.00014,12.90874]
[1776513770899,32.42,76234.27,17.2,0.84461,0.00014,12.88843]
[1776513773920,32.42,76232.22,17.2,0.84433,0.00014,12.90315]
[1776513776941,32.42,76226.79,17.2,0.84361,0.00014,12.94198]
[1776513779962,32.42,76224.46,17.2,0.84329,0.00014,12.95883]
[1776513780969,32.42,76221.94,17.2,0.84294,0.00014,12.97722]
[1776513782984,32.42,76212.24,17.2,0.84161,0.00014,13.04792]
[1776513786005,32.42,76210.16,17.2,0.84133,0.00014,13.06275]
[1776513788019,32.42,76208.04,17.2,0.84104,0.00014,13.07797]
[1776513793055,32.41,76204.84,17.2,0.84061,0.00014,13.10063]
[1776513794062,32.41,76199.83,17.2,0.83991,0.00014,13.13703]
[1776513795069,32.41,76190.01,17.2,0.83855,0.00014,13.20848]
[1776513796076,32.41,76182.19,17.2,0.83745,0.00014,13.2655]
[1776513797083,32.41,76181.56,17.2,0.83736,0.00014,13.27002]
[1776513800104,32.41,76186.97,17.2,0.83813,0.00014,13.23011]
[1776513801111,32.41,76191.46,17.2,0.83876,0.00014,13.19722]
[1776513803124,32.41,76192.92,17.2,0.83897,0.00014,13.18642]
[1776513806146,32.41,76201.39,17.2,0.84015,0.00014,13.12452]
[1776513807156,32.41,76210.78,17.2,0.84145,0.00014,13.05599]
[1776513809170,32.41,76214.04,17.2,0.84191,0.00014,13.03217]
[1776513810177,32.41,76219.05,17.2,0.8426,0.00014,12.99565]
[1776513812191,32.41,76216.83,17.2,0.84233,0.00014,13.00711]
[1776513814205,32.41,76214.69,17.2,0.84203,0.00014,13.02301]
[1776513816220,32.41,76212.62,17.2,0.84174,0.00014,13.03826]
[1776513819240,32.41,76219.55,17.2,0.84269,0.00014,12.98789]
[1776513820247,32.41,76222.56,17.2,0.84311,0.00014,12.96606]
[1776513825284,32.41,76221.36,17.2,0.84294,0.00014,12.97493]
[1776513830318,32.41,76226.34,17.2,0.84363,0.00014,12.93788]
[1776513835354,32.41,76225.6,17.2,0.84354,0.00014,12.94283]
[1776513836361,32.41,76221.28,17.2,0.84295,0.00014,12.97424]
[1776513837368,32.41,76218.73,17.2,0.8426,0.00014,12.99287]
[1776513838833,32.41,76221.24,17.2,0.84294,0.00014,12.97456]
[1776513841395,32.41,76225.21,17.2,0.84349,0.00014,12.9457]
[1776513843411,32.41,76230.45,17.2,0.8442,0.00014,12.9076]
[1776513845424,32.41,76226.78,17.2,0.8437,0.00014,12.93459]
[1776513846432,32.41,76224.55,17.2,0.84339,0.00014,12.95092]
[1776513847439,32.41,76222.27,17.2,0.84308,0.00014,12.9676]
[1776513848446,32.41,76216.77,17.2,0.84232,0.00014,13.00775]
[1776513854489,32.41,76216.34,17.2,0.84226,0.00014,13.01086]
[1776513855495,32.41,76223.7,17.2,0.84327,0.00014,12.9572]
[1776513856502,32.41,76226.66,17.2,0.84368,0.00014,12.93571]
[1776513857509,32.41,76229.31,17.2,0.84404,0.00014,12.91651]
[1776513860530,32.41,76234.74,17.2,0.84477,0.00014,12.87717]
[1776513862544,32.41,76237.16,17.2,0.8451,0.00014,12.85981]
[1776513867579,32.42,76239.03,17.2,0.84533,0.00014,12.84713]
[1776513870600,32.42,76241.31,17.2,0.84565,0.00014,12.83029]
[1776513872614,32.41,76245.18,17.2,0.84622,0.00014,12.7968]
[1776513877649,32.41,76246.91,17.2,0.84647,0.00014,12.78356]
[1776513881676,32.41,76249.61,17.2,0.84684,0.00014,12.76344]
[1776513884698,32.41,76251.69,17.2,0.84712,0.00013,12.74828]
[1776513889733,32.41,76251.04,17.2,0.84703,0.00013,12.75301]
[1776513894876,32.41,76250.68,17.2,0.84698,0.00014,12.75591]
[1776513900810,32.41,76250.49,17.2,0.84694,0.00014,12.75798]
[1776513902825,32.41,76247.89,17.2,0.84659,0.00014,12.77714]
[1776513903831,32.41,76245.37,17.2,0.84625,0.00014,12.7956]
[1776513905244,32.41,76240.56,17.2,0.84559,0.00014,12.83072]
[1776513905845,32.41,76237.71,17.2,0.84521,0.00014,12.8515]
[1776513906852,32.41,76228.91,17.2,0.84401,0.00014,12.91564]
[1776513907858,32.41,76220.15,17.2,0.84281,0.00014,12.97942]
[1776513909873,32.41,76219.87,17.2,0.84277,0.00014,12.98151]
[1776513914911,32.42,76219.47,17.2,0.84269,0.00014,12.98556]
[1776513919946,32.42,76218.47,17.2,0.84253,0.00014,12.99393]
[1776513923974,32.42,76222.6,17.2,0.84309,0.00014,12.96462]
[1776513929009,32.43,76224.5,17.2,0.84332,0.00014,12.952]
[1776513934043,32.43,76225.82,17.2,0.84353,0.00014,12.93877]
[1776513939079,32.43,76229.58,17.2,0.84402,0.00014,12.91241]
[1776513940086,32.43,76238.55,17.2,0.84524,0.00014,12.84718]
[1776513941093,32.43,76244.88,17.2,0.8461,0.00014,12.80128]
[1776513942100,32.43,76248.64,17.2,0.8466,0.00014,12.77419]
[1776513945121,32.43,76244.58,17.2,0.84605,0.00014,12.80367]
[1776513948142,32.43,76247.34,17.2,0.84643,0.00014,12.78333]
[1776513949149,32.43,76244.17,17.2,0.846,0.00014,12.80644]
[1776513951163,32.43,76240.24,17.2,0.84547,0.00014,12.83502]
[1776513952170,32.43,76236.74,17.2,0.84499,0.00014,12.86045]
[1776513955192,32.43,76234.2,17.2,0.84465,0.00014,12.87879]
[1776513957206,32.43,76231.85,17.2,0.84433,0.00014,12.89576]
[1776513961236,32.43,76236.69,17.2,0.845,0.00014,12.86003]
[1776513962243,32.43,76239.46,17.2,0.84538,0.00014,12.83973]
[1776513964259,32.43,76241.55,17.2,0.84567,0.00014,12.82438]
[1776513969294,32.43,76243.64,17.2,0.84595,0.00014,12.80901]
[1776513971308,32.43,76239.79,17.2,0.84543,0.00014,12.83692]
[1776513976343,32.43,76237.39,17.2,0.84512,0.00014,12.85391]
[1776513981378,32.43,76233.28,17.2,0.84456,0.00014,12.88339]
[1776513982385,32.43,76229.77,17.2,0.84409,0.00014,12.90886]
[1776513987420,32.43,76228.76,17.2,0.84395,0.00014,12.91611]
[1776513992454,32.43,76229.11,17.2,0.84405,0.00014,12.90848]
[1776513998496,32.42,76229.52,17.2,0.84413,0.00014,12.90429]
[1776514005546,32.42,76229.99,17.2,0.8442,0.00014,12.90006]
[1776514010581,32.42,76227.74,17.2,0.84389,0.00014,12.91674]
[1776514013602,32.42,76225.59,17.2,0.84359,0.00014,12.93269]
[1776514018638,32.42,76223.94,17.2,0.84335,0.00014,12.94573]
[1776514020652,32.42,76220.61,17.2,0.84288,0.00014,12.97041]
[1776514023673,32.43,76223.59,17.2,0.84328,0.00014,12.94922]
[1776514028708,32.43,76222.8,17.2,0.84316,0.00014,12.95556]
[1776514033743,32.43,76222.24,17.2,0.84308,0.00014,12.96011]
[1776514035757,32.43,76213.98,17.2,0.84194,0.00014,13.0206]
[1776514036764,32.43,76205.48,17.2,0.84076,0.00014,13.08267]
[1776514038777,32.43,76203.63,17.2,0.8405,0.00014,13.0962]
[1776514043814,32.43,76201.18,17.2,0.84016,0.00014,13.11417]
[1776514047842,32.43,76197.15,17.2,0.8396,0.00014,13.1436]
[1776514052877,32.43,76196.78,17.2,0.83959,0.00014,13.14143]
[1776514054891,32.43,76191.8,17.2,0.83889,0.00014,13.17774]
[1776514060631,32.43,76189.88,17.2,0.83863,0.00014,13.19157]
[1776514068989,32.43,76190.1,17.2,0.83867,0.00014,13.18951]
[1776514075031,32.43,76191.17,17.2,0.83882,0.00014,13.18147]
[1776514080066,32.43,76191.21,17.2,0.83883,0.00014,13.18094]
[1776514086109,32.43,76190.48,17.2,0.83874,0.00014,13.18592]
[1776514087115,32.43,76202.96,17.2,0.84048,0.00014,13.09489]
[1776514088124,32.43,76208.68,17.2,0.84127,0.00014,13.05326]
[1776514089130,32.43,76199.79,17.2,0.84003,0.00014,13.11819]
[1776514094164,32.43,76199.2,17.2,0.83995,0.00014,13.12268]
[1776514100208,32.43,76198.32,17.2,0.83982,0.00014,13.1293]
[1776514103229,32.43,76191.82,17.2,0.83891,0.00014,13.17678]
[1776514104236,32.43,76189.55,17.2,0.83859,0.00014,13.1933]
[1776514107256,32.43,76197.95,17.2,0.83977,0.00014,13.13192]
[1776514108264,32.43,76209.86,17.2,0.84142,0.00014,13.04512]
[1776514109271,32.43,76211.27,17.2,0.84162,0.00014,13.03499]
[1776514114305,32.43,76212.2,17.2,0.84178,0.00014,13.02402]
[1776514115312,32.43,76214.49,17.2,0.84209,0.00014,13.00735]
[1776514121355,32.43,76214.23,17.2,0.84205,0.00014,13.00951]
[1776514124376,32.43,76206.58,17.2,0.84099,0.00014,13.06539]
[1776514126389,32.43,76213.11,17.2,0.84189,0.00014,13.01775]
[1776514128404,32.43,76215.32,17.2,0.8422,0.00014,13.00161]
[1776514130418,32.43,76218.68,17.2,0.84266,0.00014,12.97741]
[1776514135453,32.43,76219.61,17.2,0.84278,0.00014,12.97112]
[1776514142502,32.43,76224.25,17.2,0.84341,0.00014,12.93722]
[1776514145522,32.43,76226.69,17.2,0.84376,0.00014,12.91906]
[1776514149552,32.43,76230.95,17.2,0.84435,0.00014,12.88765]
[1776514150558,32.43,76235.61,17.2,0.84498,0.00014,12.85351]
[1776514152573,32.43,76233.01,17.2,0.84464,0.00014,12.87216]
[1776514157608,32.43,76237.13,17.2,0.84521,0.00014,12.84157]
[1776514161637,32.43,76240.86,17.2,0.84572,0.00014,12.8141]
[1776514162644,32.43,76243.79,17.2,0.84612,0.00014,12.79269]
[1776514164104,32.43,76243.79,17.2,0.84612,0.00014,12.79269]
[1776514165665,32.43,76234.92,17.2,0.84491,0.00014,12.85736]
[1776514166672,32.43,76228.22,17.2,0.844,0.00014,12.90603]
[1776514168056,32.43,76228.22,17.2,0.844,0.00014,12.90603]
[1776514168065,32.43,76217.31,17.2,0.8425,0.00014,12.98556]
[1776514168686,32.43,76215.83,17.2,0.8423,0.00014,12.99621]
[1776514173720,32.43,76217.63,17.2,0.84259,0.00014,12.97838]
[1776514175042,32.43,76220.98,17.2,0.84305,0.00014,12.95406]
[1776514179763,32.43,76212.85,17.2,0.84192,0.00014,13.01397]
[1776514180770,32.43,76210.72,17.2,0.84162,0.00014,13.02954]
[1776514184798,32.43,76207.8,17.2,0.84122,0.00014,13.05088]
[1776514186813,32.43,76213.41,17.2,0.84199,0.00014,13.00996]
[1776514192495,32.43,76213.93,17.2,0.84206,0.00014,13.00638]
[1776514199233,32.43,76213.22,17.2,0.84196,0.00014,13.01184]
[1776514204957,32.43,76212.18,17.2,0.84181,0.00014,13.01988]
[1776514208985,32.43,76215.27,17.2,0.84223,0.00014,12.9976]
[1776514212008,32.43,76211.01,17.2,0.84164,0.00014,13.02894]
[1776514213013,32.43,76208.76,17.2,0.84132,0.00014,13.0454]
[1776514218048,32.43,76206.45,17.2,0.841,0.00014,13.06242]
[1776514223083,32.43,76204.98,17.2,0.84079,0.00014,13.07325]
[1776514224090,32.43,76209.37,17.2,0.8414,0.00014,13.04127]
[1776514227111,32.43,76212.18,17.2,0.84179,0.00014,13.02103]
[1776514232146,32.44,76212.91,17.2,0.84192,0.00014,13.01132]
[1776514238188,32.44,76212.91,17.2,0.84191,0.00014,13.012]
[1776514243223,32.44,76212.17,17.2,0.8418,0.00014,13.01795]
[1776514248259,32.44,76214.17,17.2,0.84206,0.00014,13.00393]
[1776514253295,32.44,76214.67,17.2,0.84212,0.00014,13.00094]
[1776514265379,32.45,76214.69,17.2,0.84209,0.00014,13.00228]
[1776514273434,32.45,76215.35,17.2,0.84219,0.00014,12.99724]
[1776514282498,32.44,76215.37,17.2,0.8422,0.00014,12.99683]
[1776514291566,32.44,76215.72,17.2,0.8423,0.00014,12.98903]
[1776514297608,32.44,76216.07,17.2,0.84235,0.00014,12.98628]
[1776514301635,32.44,76213.2,17.2,0.84196,0.00014,13.00705]
[1776514306671,32.44,76211.6,17.2,0.84174,0.00014,13.01835]
[1776514313720,32.44,76211.48,17.2,0.84174,0.00014,13.01817]
[1776514318755,32.44,76210.6,17.2,0.84164,0.00014,13.02375]
[1776514323790,32.44,76211.02,17.2,0.84171,0.00014,13.01985]
[1776514332853,32.43,76199.06,17.2,0.84007,0.00014,13.10613]
[1776514333860,32.43,76192.41,17.2,0.83914,0.00014,13.15476]
[1776514336475,32.43,76189.13,17.2,0.83868,0.00014,13.17887]
[1776514340058,32.43,76186.63,17.2,0.83832,0.00014,13.19739]
[1776514345944,32.44,76186.2,17.2,0.83825,0.00014,13.20093]
[1776514351986,32.44,76186.02,17.2,0.83826,0.00014,13.19779]
[1776514355007,32.44,76183.68,17.2,0.83793,0.00014,13.21508]
[1776514363062,32.44,76181.75,17.2,0.83765,0.00014,13.2296]
[1776514367091,32.44,76175.57,17.2,0.83678,0.00014,13.27473]
[1776514368098,32.44,76173.19,17.2,0.83644,0.00014,13.29202]
[1776514369104,32.44,76174.03,17.2,0.83656,0.00014,13.28584]
[1776514370112,32.44,76174.7,17.2,0.83666,0.00014,13.28091]
[1776514371119,32.44,76175.22,17.2,0.83673,0.00014,13.27707]
[1776514373132,32.44,76175.33,17.2,0.83675,0.00014,13.2762]
[1776514374140,32.44,76174.98,17.2,0.8367,0.00014,13.27871]
[1776514375147,32.44,76174.73,17.2,0.83667,0.00014,13.28049]
[1776514380182,32.44,76174.16,17.2,0.83659,0.00014,13.28442]
[1776514382196,32.44,76174.44,17.2,0.83663,0.00014,13.28229]
[1776514383202,32.44,76173.82,17.2,0.83654,0.00014,13.28676]
[1776514386223,32.44,76173.53,17.2,0.83651,0.00014,13.28873]
[1776514388238,32.44,76173.36,17.2,0.83648,0.00014,13.28987]
[1776514389245,32.44,76172.47,17.2,0.83636,0.00014,13.2963]
[1776514390252,32.44,76171.91,17.2,0.83628,0.00014,13.30041]
[1776514392266,32.44,76171.55,17.2,0.83623,0.00014,13.3031]
[1776514393273,32.44,76176.69,17.2,0.83695,0.00014,13.2657]
[1776514394280,32.44,76185.54,17.2,0.8382,0.00014,13.20118]
[1776514395287,32.44,76194.34,17.2,0.83943,0.00014,13.1371]
[1776514397301,32.44,76199.36,17.2,0.84013,0.00014,13.10059]
[1776514399315,32.44,76208.21,17.2,0.84135,0.00014,13.03625]
[1776514400322,32.44,76214.57,17.2,0.84223,0.00014,12.99005]
[1776514405358,32.44,76209.37,17.2,0.84149,0.00014,13.02901]
[1776514406364,32.44,76205.64,17.2,0.84097,0.00014,13.05635]
[1776514411398,32.44,76208.73,17.2,0.84144,0.00014,13.02902]
[1776514413414,32.44,76222.64,17.2,0.84336,0.00014,12.92776]
[1776514414421,32.44,76225.82,17.2,0.84379,0.00014,12.90478]
[1776514415427,32.44,76228.34,17.2,0.84413,0.00014,12.88656]
[1776514417442,32.44,76230.79,17.2,0.84446,0.00014,12.86891]
[1776514419456,32.44,76236.5,17.2,0.84525,0.00014,12.82694]
[1776514425507,32.44,76237.44,17.2,0.84539,0.00014,12.81938]
[1776514429535,32.44,76235.44,17.2,0.84513,0.00014,12.83343]
[1776514434570,32.44,76235.98,17.2,0.84522,0.00014,12.82868]
[1776514439605,32.43,76235.21,17.2,0.84513,0.00014,12.83347]
[1776514442626,32.43,76233.2,17.2,0.84486,0.00014,12.84762]
[1776514447661,32.43,76232.32,17.2,0.84476,0.00014,12.85318]
[1776514451689,32.43,76229.93,17.2,0.84444,0.00014,12.86995]
[1776514455717,32.43,76227.61,17.2,0.84414,0.00014,12.88613]
[1776514456724,32.43,76220.73,17.2,0.8432,0.00014,12.93616]
[1776514457734,32.43,76217.5,17.2,0.84275,0.00014,12.95968]
[1776514458741,32.43,76215.42,17.2,0.84247,0.00014,12.97475]
[1776514461762,32.43,76212.24,17.2,0.84204,0.00014,12.9975]
[1776514463777,32.43,76209.97,17.2,0.84173,0.00014,13.0137]
[1776514468812,32.42,76210.92,17.2,0.84188,0.00014,13.00582]
[1776514470826,32.42,76213.8,17.2,0.84228,0.00014,12.98445]
[1776514471833,32.42,76222.12,17.2,0.84348,0.00014,12.9187]
[1776514472840,32.42,76228.71,17.2,0.84438,0.00014,12.87049]
[1776514473848,32.42,76231.88,17.2,0.84482,0.00014,12.84723]
[1776514474855,32.42,76238.16,17.2,0.84568,0.00014,12.80135]
[1776514475862,32.42,76244.95,17.2,0.8466,0.00014,12.75179]
[1776514477875,32.42,76241.14,17.2,0.84608,0.00014,12.77969]
[1776514478234,32.42,76241.14,17.2,0.84608,0.00014,12.77969]
[1776514483917,32.42,76243.06,17.2,0.84635,0.00014,12.76511]
[1776514484703,32.42,76243.06,17.2,0.84635,0.00014,12.76511]
[1776514487946,32.42,76240.01,17.2,0.84594,0.00014,12.78698]
[1776514492982,32.42,76239.63,17.2,0.8459,0.00014,12.78917]
[1776514498017,32.42,76239.53,17.2,0.8459,0.00014,12.78935]
[1776514501038,32.41,76237.22,17.2,0.84559,0.00014,12.80588]
[1776514502046,32.41,76233.51,17.2,0.84509,0.00014,12.83281]
[1776514504060,32.41,76230.72,17.2,0.84471,0.00014,12.85283]
[1776514506074,32.41,76237.03,17.2,0.84558,0.00014,12.80656]
[1776514507081,32.41,76241.53,17.2,0.84619,0.00014,12.77362]
[1776514510102,32.41,76243.51,17.2,0.84647,0.00014,12.75892]
[1776514511109,32.41,76245.65,17.2,0.84676,0.00014,12.74324]
[1776514512159,32.41,76245.65,17.2,0.84676,0.00014,12.74324]
[1776514512200,32.41,76245.65,17.2,0.84676,0.00014,12.74324]
[1776514512249,32.41,76246.45,17.2,0.84687,0.00014,12.73735]
[1776514513123,32.41,76250.35,17.2,0.84739,0.00014,12.70886]
[1776514514129,32.41,76250.66,17.2,0.84744,0.00014,12.70659]
[1776514515136,32.41,76251.0,17.2,0.84748,0.00013,12.70411]
[1776514517151,32.41,76251.69,17.2,0.84757,0.00013,12.69909]
[1776514518158,32.41,76252.42,17.2,0.84767,0.00013,12.69377]
[1776514520172,32.41,76255.61,17.2,0.8481,0.00013,12.67053]
[1776514521179,32.41,76257.84,17.2,0.8484,0.00013,12.65431]
[1776514522186,32.41,76260.61,17.2,0.84877,0.00013,12.63417]
[1776514524200,32.41,76256.13,17.2,0.84817,0.00013,12.66701]
[1776514526214,32.41,76253.39,17.2,0.8478,0.00013,12.68703]
[1776514527221,32.41,76255.26,17.2,0.84805,0.00013,12.67338]
[1776514531249,32.41,76257.31,17.2,0.84837,0.00013,12.6536]
[1776514535277,32.41,76253.56,17.2,0.84786,0.00013,12.68109]
[1776514536283,32.41,76252.71,17.2,0.84775,0.00013,12.68729]
[1776514537291,32.41,76252.81,17.2,0.84776,0.00013,12.68655]
[1776514539305,32.41,76252.67,17.2,0.84774,0.00013,12.68755]
[1776514540312,32.41,76252.76,17.2,0.84775,0.00013,12.68689]
[1776514545346,32.41,76253.34,17.2,0.84783,0.00013,12.68263]
[1776514546354,32.41,76254.96,17.2,0.84805,0.00013,12.67082]
[1776514547361,32.41,76258.95,17.2,0.84859,0.00013,12.64173]
[1776514550382,32.41,76261.31,17.2,0.8489,0.00013,12.62471]
[1776514552395,32.41,76263.71,17.2,0.84922,0.00013,12.60735]
[1776514556933,32.41,76262.49,17.2,0.84906,0.00013,12.61635]
[1776514557430,32.41,76265.02,17.2,0.84939,0.00013,12.5979]
[1776514558212,32.41,76265.02,17.2,0.84939,0.00013,12.5979]
[1776514558438,32.41,76265.66,17.2,0.84948,0.00013,12.59326]
[1776514561460,32.41,76269.51,17.2,0.84999,0.00013,12.56558]
[1776514566494,32.42,76267.73,17.2,0.84973,0.00013,12.57961]
[1776514571531,32.42,76269.36,17.2,0.84993,0.00013,12.56874]
[1776514577573,32.42,76271.64,17.2,0.85021,0.00013,12.55351]
[1776514579587,32.42,76275.78,17.2,0.85075,0.00013,12.52389]
[1776514580594,32.42,76269.48,17.2,0.84991,0.00013,12.56986]
[1776514585629,32.43,76267.34,17.2,0.84961,0.00013,12.58644]
[1776514588653,32.43,76259.59,17.2,0.84856,0.00013,12.64366]
[1776514592681,32.43,76263.02,17.2,0.84905,0.00013,12.61443]
[1776514594695,32.43,76256.47,17.2,0.84816,0.00013,12.6626]
[1776514597716,32.43,76258.61,17.2,0.84844,0.00013,12.64744]
[1776514602751,32.43,76255.61,17.2,0.84802,0.00013,12.67013]
[1776514605772,32.44,76253.08,17.2,0.84767,0.00013,12.68902]
[1776514606779,32.44,76241.34,17.2,0.84608,0.00014,12.77472]
[1776514607786,32.44,76229.86,17.2,0.84451,0.00014,12.85874]
[1776514608793,32.44,76228.67,17.2,0.84435,0.00014,12.86763]
[1776514612821,32.44,76229.77,17.2,0.84448,0.00014,12.86039]
[1776514613828,32.44,76231.21,17.2,0.84468,0.00014,12.8501]
[1776514615842,32.44,76233.29,17.2,0.84495,0.00014,12.83537]
[1776514617858,32.44,76242.06,17.2,0.84614,0.00014,12.77191]
[1776514618865,32.44,76249.5,17.2,0.84714,0.00014,12.7178]
[1776514619872,32.44,76249.87,17.2,0.84719,0.00014,12.71529]
[1776514621939,32.44,76251.26,17.2,0.84737,0.00013,12.70552]
[1776514622894,32.44,76251.02,17.2,0.84734,0.00013,12.70733]
[1776514625914,32.44,76252.99,17.2,0.8476,0.00013,12.69329]
[1776514626922,32.45,76253.53,17.2,0.84767,0.00013,12.68944]
[1776514627929,32.45,76253.59,17.2,0.84767,0.00013,12.6891]
[1776514628936,32.45,76253.41,17.2,0.84765,0.00013,12.69052]
[1776514629943,32.45,76252.28,17.2,0.84749,0.00013,12.69887]
[1776514630950,32.45,76251.45,17.2,0.84738,0.00013,12.70506]
[1776514631957,32.45,76252.02,17.2,0.84745,0.00013,12.70104]
[1776514632964,32.45,76252.33,17.2,0.84749,0.00013,12.69888]
[1776514635985,32.45,76252.56,17.2,0.84752,0.00013,12.69753]
[1776514636992,32.45,76255.6,17.2,0.84793,0.00013,12.6755]
[1776514642027,32.45,76249.95,17.2,0.84715,0.00014,12.71741]
[1776514643034,32.45,76248.36,17.2,0.84693,0.00014,12.72929]
[1776514644042,32.45,76246.33,17.2,0.84665,0.00014,12.74408]
[1776514645049,32.45,76244.94,17.2,0.84647,0.00014,12.7543]
[1776514646056,32.45,76244.18,17.2,0.84636,0.00014,12.76018]
[1776514647063,32.45,76241.12,17.2,0.84594,0.00014,12.78274]
[1776514649077,32.45,76241.82,17.2,0.84602,0.00014,12.77809]
[1776514651091,32.45,76242.99,17.2,0.84622,0.00014,12.76511]
[1776514652098,32.46,76244.97,17.2,0.84648,0.00014,12.75092]
[1776514653105,32.46,76247.32,17.2,0.8468,0.00014,12.73406]
[1776514655119,32.46,76247.85,17.2,0.84686,0.00014,12.73077]
[1776514659125,32.46,76248.27,17.2,0.8469,0.00014,12.72874]
[1776514660154,32.46,76247.45,17.2,0.84678,0.00014,12.73497]
[1776514661160,32.46,76243.93,17.2,0.8463,0.00014,12.76085]
[1776514663175,32.46,76242.81,17.2,0.84614,0.00014,12.76942]
[1776514667203,32.46,76243.33,17.2,0.8462,0.00014,12.76634]
[1776514668211,32.46,76244.21,17.2,0.84631,0.00014,12.7601]
[1776514669218,32.46,76245.22,17.2,0.84645,0.00014,12.75292]
[1776514670225,32.47,76246.12,17.2,0.84657,0.00014,12.74655]
[1776514671233,32.47,76247.58,17.2,0.84676,0.00014,12.73611]
[1776514672239,32.47,76250.95,17.2,0.84721,0.00013,12.71178]
[1776514673246,32.47,76251.55,17.2,0.84729,0.00013,12.70765]
[1776514674253,32.47,76254.55,17.2,0.84769,0.00013,12.68606]
[1776514678281,32.47,76260.18,17.2,0.84843,0.00013,12.64579]
[1776514680296,32.47,76263.91,17.2,0.84892,0.00013,12.61912]
[1776514681303,32.47,76268.22,17.2,0.8495,0.00013,12.58793]
[1776514683384,32.47,76270.08,17.2,0.84974,0.00013,12.57463]
[1776514683400,32.47,76270.08,17.2,0.84974,0.00013,12.57463]
[1776514683525,32.47,76278.56,17.2,0.85086,0.00013,12.51317]
[1776514684594,32.47,76278.56,17.2,0.85086,0.00013,12.51317]
[1776514684621,32.47,76295.7,17.2,0.85312,0.00013,12.38884]
[1776514685340,32.47,76287.96,17.2,0.85209,0.00013,12.44564]
[1776514686347,32.48,76279.73,17.2,0.851,0.00013,12.50594]
[1776514687243,32.48,76279.73,17.2,0.851,0.00013,12.50594]
[1776514687354,32.48,76277.66,17.2,0.85072,0.00013,12.52135]
[1776514689368,32.48,76272.9,17.2,0.85007,0.00013,12.55662]
[1776514690375,32.48,76271.62,17.2,0.8499,0.00013,12.56621]
[1776514692389,32.48,76265.81,17.2,0.84911,0.00013,12.60901]
[1776514693396,32.48,76264.47,17.2,0.84893,0.00013,12.61897]
[1776514695410,32.48,76263.75,17.2,0.84882,0.00013,12.62459]
[1776514697427,32.48,76268.07,17.2,0.8494,0.00013,12.59353]
[1776514698431,32.48,76270.81,17.2,0.84976,0.00013,12.57383]
[1776514699438,32.48,76271.75,17.2,0.84988,0.00013,12.56725]
[1776514700445,32.48,76273.1,17.2,0.85005,0.00013,12.5577]
[1776514702459,32.49,76269.69,17.2,0.84959,0.00013,12.58306]
[1776514703466,32.49,76268.22,17.2,0.84939,0.00013,12.59399]
[1776514704473,32.49,76267.51,17.2,0.84929,0.00013,12.59938]
[1776514708501,32.49,76270.97,17.2,0.84974,0.00013,12.57503]
[1776514709508,32.49,76274.96,17.2,0.85026,0.00013,12.54626]
[1776514710838,32.49,76275.76,17.2,0.85036,0.00013,12.54073]
[1776514713536,32.49,76277.53,17.2,0.85063,0.00013,12.52384]
[1776514714542,32.49,76282.48,17.2,0.85128,0.00013,12.48817]
[1776514715550,32.49,76288.25,17.2,0.85204,0.00013,12.44659]
[1776514716557,32.49,76289.81,17.2,0.85223,0.00013,12.43568]
[1776514717564,32.5,76294.01,17.2,0.85278,0.00013,12.4056]
[1776514718571,32.5,76297.42,17.2,0.85322,0.00013,12.38106]
[1776514721592,32.5,76308.99,17.2,0.85472,0.00013,12.2977]
[1776514722598,32.5,76310.11,17.2,0.85487,0.00013,12.28982]
[1776514727633,32.5,76298.57,17.2,0.85333,0.00013,12.37509]
[1776514728641,32.5,76298.59,17.2,0.85333,0.00013,12.37504]
[1776514729970,32.5,76301.12,17.2,0.85366,0.00013,12.35676]
[1776514730655,32.5,76306.71,17.2,0.85439,0.00013,12.31629]
[1776514731662,32.5,76310.06,17.2,0.85482,0.00013,12.29215]
[1776514735689,32.5,76307.37,17.2,0.85446,0.00013,12.31227]
[1776514740725,32.51,76307.5,17.2,0.85447,0.00013,12.31178]
[1776514741732,32.51,76310.23,17.2,0.85483,0.00013,12.29204]
[1776514743745,32.51,76307.86,17.2,0.85451,0.00013,12.30946]
[1776514745760,32.51,76304.13,17.2,0.85402,0.00013,12.3367]
[1776514746766,32.51,76301.04,17.2,0.85362,0.00013,12.35918]
[1776514751802,32.51,76302.34,17.2,0.85379,0.00013,12.34975]
[1776514752809,32.51,76304.43,17.2,0.85406,0.00013,12.33459]
[1776514754090,32.51,76304.43,17.2,0.85406,0.00013,12.33459]
[1776514754455,32.51,76303.98,17.2,0.854,0.00013,12.33789]
[1776514754822,32.51,76320.61,17.2,0.85617,0.00013,12.21722]
[1776514755389,32.51,76320.61,17.2,0.85617,0.00013,12.21722]
[1776514755830,32.51,76319.24,17.2,0.85599,0.00013,12.22734]
[1776514758196,32.51,76318.04,17.2,0.85583,0.00013,12.23622]
[1776514758200,32.51,76327.03,17.2,0.85698,0.00013,12.17143]
[1776514759862,32.51,76315.6,17.2,0.8555,0.00013,12.25458]
[1776514760869,32.51,76313.38,17.2,0.85521,0.00013,12.27082]
[1776514765904,32.51,76314.76,17.2,0.85538,0.00013,12.26134]
[1776514767918,32.51,76320.52,17.2,0.85612,0.00013,12.21984]
[1776514770939,32.51,76317.91,17.2,0.85577,0.00013,12.23939]
[1776514771946,32.51,76307.06,17.2,0.8544,0.00013,12.3134]
[1776514772953,32.51,76298.25,17.2,0.85325,0.00013,12.37754]
[1776514773960,32.51,76289.31,17.2,0.85207,0.00013,12.44269]
[1776514774966,32.52,76288.7,17.2,0.85198,0.00013,12.4474]
[1776514776980,32.52,76288.32,17.2,0.85192,0.00013,12.45081]
[1776514777988,32.52,76287.56,17.2,0.85181,0.00013,12.4567]
[1776514778995,32.52,76286.51,17.2,0.85167,0.00013,12.46469]
[1776514780012,32.52,76282.5,17.2,0.85113,0.00013,12.49417]
[1776514781008,32.52,76280.83,17.2,0.8509,0.00013,12.50661]
[1776514782016,32.52,76279.8,17.2,0.85076,0.00013,12.51438]
[1776514782339,32.52,76279.8,17.2,0.85076,0.00013,12.51438]
[1776514782377,32.52,76279.8,17.2,0.85076,0.00013,12.51438]
[1776514782525,32.52,76279.8,17.2,0.85076,0.00013,12.51438]
[1776514783023,32.52,76267.82,17.2,0.84916,0.00013,12.60171]
[1776514783515,32.52,76267.82,17.2,0.84916,0.00013,12.60171]
[1776514784030,32.52,76259.1,17.2,0.84799,0.00013,12.66529]
[1776514786044,32.52,76257.82,17.2,0.84781,0.00013,12.67519]
[1776514786436,32.52,76257.82,17.2,0.84781,0.00013,12.67519]
[1776514792085,32.53,76258.26,17.2,0.84783,0.00013,12.67373]
[1776514797122,32.53,76259.08,17.2,0.84792,0.00013,12.66919]
[1776514802160,32.54,76259.12,17.2,0.8479,0.00013,12.67033]
[1776514807192,32.54,76258.94,17.2,0.84785,0.00013,12.67307]
[1776514812226,32.54,76258.26,17.2,0.84773,0.00013,12.67939]
[1776514817262,32.55,76258.15,17.2,0.84769,0.00013,12.68179]
[1776514822297,32.55,76245.97,17.2,0.84602,0.00014,12.77157]
[1776514823304,32.55,76226.62,17.2,0.84338,0.00014,12.91242]
[1776514824311,32.55,76222.05,17.2,0.84275,0.00014,12.94573]
[1776514826344,32.55,76221.63,17.2,0.84269,0.00014,12.94885]
[1776514826413,32.55,76220.22,17.2,0.8425,0.00014,12.95923]
[1776514827332,32.55,76217.22,17.2,0.84208,0.00014,12.98115]
[1776514829346,32.55,76216.0,17.2,0.84191,0.00014,12.99021]
[1776514830353,32.55,76215.13,17.2,0.84179,0.00014,12.99662]
[1776514831360,32.55,76210.4,17.2,0.84118,0.00014,13.02627]
[1776514832368,32.55,76207.41,17.2,0.84076,0.00014,13.04816]
[1776514835253,32.55,76206.86,17.2,0.84068,0.00014,13.05216]
[1776514835265,32.55,76205.3,17.2,0.84047,0.00014,13.0635]
[1776514835389,32.55,76199.88,17.2,0.83971,0.00014,13.10285]
[1776514836395,32.55,76199.29,17.2,0.83963,0.00014,13.10708]
[1776514837824,32.55,76199.29,17.2,0.83963,0.00014,13.10708]
[1776514837937,32.55,76199.29,17.2,0.83963,0.00014,13.10708]
[1776514837987,32.55,76204.1,17.2,0.8403,0.00014,13.07209]
[1776514838410,32.55,76198.9,17.2,0.83958,0.00014,13.11002]
[1776514840424,32.55,76200.82,17.2,0.83984,0.00014,13.0962]
[1776514843444,32.55,76195.41,17.2,0.83909,0.00014,13.13555]
[1776514845808,32.55,76195.55,17.2,0.83911,0.00014,13.13451]
[1776514846008,32.55,76194.74,17.2,0.83899,0.00014,13.14037]
[1776514846466,32.55,76190.76,17.2,0.83844,0.00014,13.16924]
[1776514847473,32.55,76192.57,17.2,0.83869,0.00014,13.15607]
[1776514849876,32.55,76192.13,17.2,0.83863,0.00014,13.15927]
[1776514850106,32.55,76192.78,17.2,0.83872,0.00014,13.15455]
[1776514857543,32.56,76186.22,17.2,0.83778,0.00014,13.2035]
[1776514858550,32.56,76181.75,17.2,0.83714,0.00014,13.23625]
[1776514860564,32.56,76183.05,17.2,0.83732,0.00014,13.22738]
[1776514861571,32.56,76180.38,17.2,0.83694,0.00014,13.24704]
[1776514862886,32.56,76180.38,17.2,0.83694,0.00014,13.24704]
[1776514862938,32.56,76178.81,17.2,0.83671,0.00014,13.2587]
[1776514864129,32.56,76178.81,17.2,0.83671,0.00014,13.2587]
[1776514864218,32.56,76178.81,17.2,0.83671,0.00014,13.2587]
[1776514864229,32.56,76170.51,17.2,0.83553,0.00014,13.31916]
[1776514865691,32.56,76170.06,17.2,0.83547,0.00014,13.32259]
[1776514865792,32.56,76171.04,17.2,0.8356,0.00014,13.31565]
[1776514866611,32.56,76175.74,17.2,0.83626,0.00014,13.28173]
[1776514872653,32.57,76176.03,17.2,0.83629,0.00014,13.28056]
[1776514873665,32.57,76173.23,17.2,0.83589,0.00014,13.301]
[1776514874672,32.57,76172.02,17.2,0.83571,0.00014,13.30988]
[1776514875679,32.57,76170.82,17.2,0.83554,0.00014,13.31868]
[1776514876686,32.57,76173.39,17.2,0.8359,0.00014,13.30012]
[1776514877693,32.57,76174.25,17.2,0.83602,0.00014,13.29399]
[1776514878700,32.57,76175.75,17.2,0.83623,0.00014,13.28322]
[1776514879707,32.57,76188.1,17.2,0.83797,0.00014,13.19375]
[1776514880714,32.57,76189.92,17.2,0.83822,0.00014,13.18079]
[1776514882728,32.57,76192.07,17.2,0.83851,0.00014,13.16558]
[1776514883735,32.57,76193.66,17.2,0.83873,0.00014,13.15419]
[1776514884741,32.57,76195.61,17.2,0.839,0.00014,13.14003]
[1776514885749,32.57,76196.88,17.2,0.83918,0.00014,13.13082]
[1776514886756,32.57,76198.14,17.2,0.83935,0.00014,13.1217]
[1776514888770,32.57,76198.67,17.2,0.83943,0.00014,13.11794]
[1776514889777,32.57,76199.16,17.2,0.83949,0.00014,13.11443]
[1776514895819,32.57,76199.86,17.2,0.83963,0.00014,13.10478]
[1776514898840,32.57,76201.56,17.2,0.83988,0.00014,13.09198]
[1776514901861,32.57,76205.08,17.2,0.84037,0.00014,13.06604]
[1776514904882,32.57,76199.41,17.2,0.83959,0.00014,13.10691]
[1776514905888,32.57,76195.53,17.2,0.83905,0.00014,13.13509]
[1776514911927,32.57,76196.05,17.2,0.83912,0.00014,13.1313]
[1776514913945,32.57,76200.58,17.2,0.83973,0.00014,13.09957]
[1776514914951,32.57,76201.65,17.2,0.83988,0.00014,13.092]
[1776514919986,32.57,76201.28,17.2,0.83983,0.00014,13.09455]
[1776514920994,32.57,76200.8,17.2,0.83976,0.00014,13.09801]
[1776514922001,32.57,76199.87,17.2,0.83963,0.00014,13.10472]
[1776514924027,32.57,76194.4,17.2,0.83887,0.00014,13.14433]
[1776514925036,32.57,76184.74,17.2,0.83752,0.00014,13.21441]
[1776514926042,32.57,76180.57,17.2,0.83693,0.00014,13.24456]
[1776514927048,32.57,76179.57,17.2,0.8368,0.00014,13.25168]
[1776514928057,32.57,76180.73,17.2,0.83696,0.00014,13.24336]
[1776514933091,32.57,76181.18,17.2,0.83701,0.00014,13.24067]
[1776514937118,32.57,76180.14,17.2,0.83685,0.00014,13.24873]
[1776514942154,32.57,76179.83,17.2,0.8368,0.00014,13.25157]
[1776514943161,32.57,76186.04,17.2,0.83767,0.00014,13.20664]
[1776514944168,32.58,76183.8,17.2,0.83735,0.00014,13.22306]
[1776514945175,32.58,76182.49,17.2,0.83717,0.00014,13.23271]
[1776514950210,32.58,76182.11,17.2,0.8371,0.00014,13.23612]
[1776514951217,32.58,76185.81,17.2,0.83766,0.00014,13.2045]
[1776514952223,32.58,76186.94,17.2,0.83782,0.00014,13.19646]
[1776514953231,32.58,76188.92,17.2,0.83809,0.00014,13.18227]
[1776514954238,32.58,76190.8,17.2,0.83835,0.00014,13.16882]
[1776514956251,32.58,76191.96,17.2,0.83851,0.00014,13.16082]
[1776514957259,32.58,76193.89,17.2,0.83877,0.00014,13.14687]
[1776514962294,32.58,76194.43,17.2,0.83884,0.00014,13.14327]
[1776514964307,32.58,76195.02,17.2,0.83892,0.00014,13.1391]
[1776514969343,32.58,76194.84,17.2,0.83889,0.00014,13.141]
[1776514970352,32.58,76206.07,17.2,0.84045,0.00014,13.05975]
[1776514971359,32.58,76211.91,17.2,0.84125,0.00014,13.01748]
[1776514972366,32.58,76212.38,17.2,0.84131,0.00014,13.01428]
[1776514973373,32.58,76212.98,17.2,0.84139,0.00014,13.01019]
[1776514977401,32.59,76212.83,17.2,0.84137,0.00014,13.01142]
[1776514978408,32.59,76210.04,17.2,0.84098,0.00014,13.03169]
[1776514979414,32.59,76208.57,17.2,0.84078,0.00014,13.04239]
[1776514986465,32.59,76208.57,17.2,0.84078,0.00014,13.04234]
[1776514991500,32.59,76208.61,17.2,0.84078,0.00014,13.04203]
[1776514994521,32.59,76209.14,17.2,0.84086,0.00014,13.03818]
[1776514998789,32.59,76209.14,17.2,0.84086,0.00014,13.03818]
[1776514998858,32.59,76209.3,17.2,0.84088,0.00014,13.03703]
[1776515002913,32.59,76209.3,17.2,0.84088,0.00014,13.03703]
[1776515004590,32.58,76213.6,17.2,0.8415,0.00014,13.00454]
[1776515009626,32.58,76211.98,17.2,0.84127,0.00014,13.01655]
[1776515010532,32.58,76211.98,17.2,0.84127,0.00014,13.01655]
[1776515010962,32.58,76211.98,17.2,0.84127,0.00014,13.01655]
[1776515011019,32.58,76214.49,17.2,0.84166,0.00014,12.99347]
[1776515011640,32.58,76218.31,17.2,0.84218,0.00014,12.96583]
[1776515016675,32.58,76218.11,17.2,0.84215,0.00014,12.96749]
[1776515022716,32.58,76219.43,17.2,0.84233,0.00014,12.958]
[1776515024731,32.58,76221.57,17.2,0.84263,0.00014,12.94254]
[1776515031780,32.58,76221.68,17.2,0.84263,0.00014,12.94211]
[1776515034801,32.59,76219.61,17.2,0.84235,0.00014,12.95729]
[1776515036815,32.59,76223.7,17.2,0.84291,0.00014,12.9278]
[1776515043864,32.59,76225.6,17.2,0.84315,0.00014,12.91489]
[1776515046646,32.59,76225.6,17.2,0.84315,0.00014,12.91489]
[1776515046744,32.59,76225.6,17.2,0.84315,0.00014,12.91489]
[1776515046889,32.59,76235.25,17.2,0.84446,0.00014,12.84528]
[1776515047931,32.59,76235.25,17.2,0.84446,0.00014,12.84528]
[1776515048190,32.59,76235.25,17.2,0.84446,0.00014,12.84528]
[1776515048228,32.59,76243.05,17.2,0.84552,0.00014,12.78891]
[1776515049907,32.59,76245.37,17.2,0.84582,0.00014,12.77268]
[1776515054942,32.59,76245.6,17.2,0.84583,0.00014,12.77246]
[1776515066019,32.6,76243.11,17.2,0.84544,0.00014,12.79306]
[1776515067026,32.6,76235.51,17.2,0.84441,0.00014,12.84838]
[1776515069041,32.6,76234.14,17.2,0.84421,0.00014,12.85855]
[1776515071055,32.6,76228.83,17.2,0.84353,0.00014,12.89234]
[1776515076090,32.6,76228.76,17.2,0.84352,0.00014,12.8931]
[1776515081125,32.6,76227.21,17.2,0.8433,0.00014,12.90454]
[1776515086160,32.6,76231.11,17.2,0.84383,0.00014,12.8764]
[1776515091195,32.6,76230.95,17.2,0.8438,0.00014,12.87786]
[1776515096230,32.61,76233.26,17.2,0.84411,0.00014,12.86139]
[1776515100258,32.61,76228.24,17.2,0.84342,0.00014,12.89808]
[1776515106300,32.61,76229.0,17.2,0.84352,0.00014,12.89272]
[1776515111339,32.61,76229.23,17.2,0.84355,0.00014,12.89157]
[1776515116374,32.61,76220.43,17.2,0.84233,0.00014,12.9561]
[1776515117381,32.61,76214.38,17.2,0.84149,0.00014,13.00003]
[1776515118388,32.61,76213.37,17.2,0.84135,0.00014,13.00736]
[1776515119394,32.61,76212.73,17.2,0.84126,0.00014,13.01201]
[1776515120402,32.61,76210.53,17.2,0.84096,0.00014,13.02796]
[1776515121409,32.61,76210.31,17.2,0.84093,0.00014,13.02956]
[1776515122416,32.61,76209.75,17.2,0.84085,0.00014,13.0336]
[1776515125438,32.61,76209.49,17.2,0.84082,0.00014,13.03543]
[1776515126445,32.61,76208.81,17.2,0.84072,0.00014,13.04034]
[1776515127452,32.61,76207.19,17.2,0.8405,0.00014,13.05208]
[1776515130473,32.61,76206.2,17.2,0.84036,0.00014,13.05944]
[1776515131480,32.61,76204.68,17.2,0.84019,0.00014,13.0656]
[1776515132487,32.61,76202.77,17.2,0.83993,0.00014,13.0795]
[1776515133494,32.61,76204.24,17.2,0.84013,0.00014,13.06888]
[1776515134500,32.61,76205.34,17.2,0.84028,0.00014,13.06093]
[1776515142557,32.61,76205.96,17.2,0.84036,0.00014,13.05684]
[1776515143564,32.61,76206.91,17.2,0.84049,0.00014,13.05002]
[1776515144571,32.61,76207.71,17.2,0.8406,0.00014,13.04428]
[1776515145577,32.61,76217.52,17.2,0.84195,0.00014,12.97324]
[1776515146585,32.61,76220.54,17.2,0.84237,0.00014,12.95139]
[1776515150613,32.61,76213.65,17.2,0.84141,0.00014,13.0017]
[1776515151620,32.61,76211.75,17.2,0.84115,0.00014,13.01549]
[1776515152627,32.61,76210.26,17.2,0.84094,0.00014,13.02629]
[1776515155648,32.61,76209.82,17.2,0.84088,0.00014,13.02943]
[1776515157662,32.61,76209.28,17.2,0.84081,0.00014,13.03331]
[1776515161690,32.61,76208.06,17.2,0.84064,0.00014,13.04205]
[1776515163704,32.61,76212.56,17.2,0.84127,0.00014,13.00936]
[1776515164711,32.61,76214.85,17.2,0.84158,0.00014,12.99276]
[1776515168739,32.61,76218.4,17.2,0.84207,0.00014,12.96714]
[1776515173777,32.61,76219.14,17.2,0.84217,0.00014,12.96207]
[1776515178812,32.61,76218.34,17.2,0.84205,0.00014,12.96814]
[1776515184854,32.62,76218.98,17.2,0.84213,0.00014,12.96376]
[1776515188882,32.62,76215.35,17.2,0.84163,0.00014,12.99022]
[1776515191903,32.62,76213.19,17.2,0.84138,0.00014,13.00096]
[1776515192909,32.62,76212.4,17.2,0.84127,0.00014,13.00666]
[1776515197359,32.62,76212.16,17.2,0.84124,0.00014,13.0083]
[1776515197945,32.62,76211.73,17.2,0.84118,0.00014,13.01139]
[1776515199958,32.61,76211.36,17.2,0.84113,0.00014,13.01401]
[1776515200966,32.61,76210.73,17.2,0.84104,0.00014,13.01854]
[1776515206001,32.61,76210.79,17.2,0.84105,0.00014,13.01792]
[1776515207008,32.61,76210.52,17.2,0.84102,0.00014,13.01984]
[1776515208017,32.61,76210.04,17.2,0.84095,0.00014,13.02328]
[1776515212046,32.61,76208.14,17.2,0.84069,0.00014,13.03689]
[1776515213052,32.61,76206.48,17.2,0.84046,0.00014,13.04886]
[1776515219095,32.61,76206.21,17.2,0.84043,0.00014,13.0504]
[1776515221109,32.61,76204.88,17.2,0.84025,0.00014,13.05992]
[1776515222116,32.61,76206.22,17.2,0.84044,0.00014,13.05013]
[1776515225137,32.61,76205.82,17.2,0.84039,0.00014,13.05285]
[1776515226144,32.61,76204.42,17.2,0.84019,0.00014,13.06293]
[1776515231180,32.61,76203.72,17.2,0.84011,0.00014,13.06752]
[1776515232186,32.61,76206.58,17.2,0.8405,0.00014,13.04668]
[1776515233193,32.61,76207.88,17.2,0.84069,0.00014,13.03716]
[1776515234200,32.61,76209.42,17.2,0.8409,0.00014,13.02591]
[1776515237221,32.61,76210.15,17.2,0.84101,0.00014,13.02042]
[1776515239235,32.61,76211.58,17.2,0.84121,0.00014,13.00994]
[1776515241248,32.61,76215.74,17.2,0.84178,0.00014,12.97969]
[1776515243263,32.61,76218.23,17.2,0.84212,0.00014,12.96166]
[1776515247293,32.61,76220.58,17.2,0.84245,0.00014,12.94473]
[1776515249305,32.61,76223.29,17.2,0.84282,0.00014,12.9252]
[1776515253779,32.61,76223.22,17.2,0.84285,0.00014,12.92103]
[1776515254803,32.61,76223.22,17.2,0.84284,0.00014,12.92119]
[1776515254976,32.61,76223.22,17.2,0.84284,0.00014,12.92119]
[1776515255348,32.61,76223.15,17.2,0.84283,0.00014,12.92178]
[1776515260383,32.61,76220.91,17.2,0.84252,0.00014,12.93845]
[1776515264416,32.61,76225.9,17.2,0.8432,0.00014,12.90251]
[1776515269451,32.61,76226.16,17.2,0.84322,0.00014,12.9012]
[1776515271464,32.61,76223.42,17.2,0.84284,0.00014,12.92127]
[1776515276500,32.61,76224.25,17.2,0.84295,0.00014,12.91564]
[1776515281535,32.62,76224.21,17.2,0.84294,0.00014,12.91634]
[1776515286570,32.62,76222.58,17.2,0.84271,0.00014,12.92853]
[1776515290598,32.62,76219.95,17.2,0.84234,0.00014,12.94781]
[1776515292612,32.62,76222.27,17.2,0.84266,0.00014,12.93108]
[1776515297647,32.62,76222.48,17.2,0.84268,0.00014,12.92985]
[1776515303689,32.62,76222.49,17.2,0.84268,0.00014,12.93012]
[1776515307717,32.62,76218.87,17.2,0.84217,0.00014,12.95656]
[1776515311745,32.62,76216.88,17.2,0.84194,0.00014,12.96614]
[1776515313758,32.62,76213.13,17.2,0.84143,0.00014,12.99334]
[1776515314766,32.62,76211.55,17.2,0.84121,0.00014,13.00495]
[1776515317786,32.62,76210.55,17.2,0.84107,0.00014,13.01226]
[1776515317841,32.62,76210.55,17.2,0.84107,0.00014,13.01226]
[1776515318794,32.62,76210.33,17.2,0.84104,0.00014,13.0138]
[1776515320937,32.62,76210.33,17.2,0.84104,0.00014,13.0138]
[1776515322830,32.62,76210.33,17.2,0.84104,0.00014,13.0137]
[1776515322821,32.62,76213.53,17.2,0.84148,0.00014,12.9904]
[1776515323828,32.62,76217.29,17.2,0.842,0.00014,12.96314]
[1776515328864,32.62,76218.33,17.2,0.84214,0.00014,12.95576]
[1776515331615,32.62,76218.99,17.2,0.84223,0.00014,12.95101]
[1776515331661,32.62,76218.99,17.2,0.84223,0.00014,12.95105]
[1776515336724,32.62,76218.1,17.2,0.84211,0.00014,12.95764]
[1776515336728,32.62,76218.24,17.2,0.84212,0.00014,12.95665]
[1776515343749,32.62,76218.13,17.5,0.84211,0.00014,12.95759]
[1776515343767,32.62,76218.13,17.5,0.84211,0.00014,12.95759]
[1776515343849,32.62,76218.13,17.5,0.84211,0.00014,12.95768]
[1776515349007,32.62,76214.63,17.5,0.84162,0.00014,12.98316]
[1776515350284,32.62,76214.63,17.5,0.84162,0.00014,12.98316]
[1776515350368,32.62,76214.27,17.5,0.84157,0.00014,12.98576]
[1776515351022,32.62,76213.14,17.5,0.84141,0.00014,12.99403]
[1776515352028,32.62,76210.89,17.5,0.8411,0.00014,13.01041]
[1776515353036,32.62,76208.68,17.5,0.8408,0.00014,13.02648]
[1776515354043,32.62,76208.4,17.5,0.84076,0.00014,13.02854]
[1776515356057,32.62,76207.37,17.5,0.84061,0.00014,13.03607]
[1776515357064,32.62,76205.32,17.5,0.84033,0.00014,13.05094]
[1776515362104,32.62,76205.17,17.5,0.84031,0.00014,13.05201]
[1776515366131,32.62,76202.74,17.5,0.83997,0.00014,13.06959]
[1776515371167,32.62,76203.1,17.5,0.84007,0.00014,13.06189]
[1776515372173,32.62,76202.69,17.5,0.84001,0.00014,13.06483]
[1776515374187,32.62,76201.3,17.5,0.83982,0.00014,13.07485]
[1776515376202,32.62,76200.71,17.5,0.83974,0.00014,13.07904]
[1776515378215,32.62,76199.54,17.5,0.83957,0.00014,13.0879]
[1776515381238,32.62,76198.77,17.5,0.83945,0.00014,13.09404]
[1776515383251,32.63,76197.95,17.5,0.83933,0.00014,13.10035]
[1776515384259,32.63,76194.77,17.5,0.83888,0.00014,13.12357]
[1776515385601,32.63,76194.77,17.5,0.83888,0.00014,13.12357]
[1776515385664,32.63,76192.35,17.5,0.83854,0.00014,13.14125]
[1776515387279,32.63,76191.59,17.5,0.83843,0.00014,13.14701]
[1776515388306,32.63,76191.59,17.5,0.83843,0.00014,13.14701]
[1776515388353,32.63,76191.09,17.5,0.83836,0.00014,13.15076]
[1776515389760,32.63,76191.09,17.5,0.83836,0.00014,13.15076]
[1776515390026,32.63,76190.56,17.5,0.83828,0.00014,13.15472]
[1776515390302,32.63,76184.79,17.5,0.83747,0.00014,13.19662]
[1776515391309,32.63,76183.88,17.5,0.83735,0.00014,13.20305]
[1776515392316,32.63,76180.35,17.5,0.83686,0.00014,13.22844]
[1776515393784,32.63,76180.35,17.5,0.83686,0.00014,13.22844]
[1776515393884,32.63,76179.23,17.5,0.8367,0.00014,13.23636]
[1776515399365,32.63,76179.01,17.5,0.83667,0.00014,13.23803]
[1776515403397,32.63,76184.79,17.5,0.83748,0.00014,13.19628]
[1776515405702,32.63,76184.86,17.5,0.83749,0.00014,13.19585]
[1776515406419,32.63,76178.06,17.5,0.83653,0.00014,13.24525]
[1776515407425,32.63,76172.11,17.5,0.83569,0.00014,13.28833]
[1776515412461,32.63,76171.51,17.5,0.83561,0.00014,13.29242]
[1776515416488,32.63,76173.89,17.5,0.83595,0.00014,13.27493]
[1776515417496,32.63,76180.4,17.5,0.83687,0.00014,13.22775]
[1776515418502,32.63,76184.57,17.5,0.83745,0.00014,13.19756]
[1776515421524,32.63,76181.31,17.5,0.83699,0.00014,13.2213]
[1776515422531,32.63,76178.51,17.5,0.8366,0.00014,13.24158]
[1776515423538,32.63,76175.5,17.5,0.83618,0.00014,13.26336]
[1776515429580,32.63,76175.01,17.5,0.83611,0.00014,13.26659]
[1776515434616,32.62,76175.42,17.5,0.83622,0.00014,13.25843]
[1776515439650,32.62,76174.68,17.5,0.83612,0.00014,13.26348]
[1776515442672,32.62,76172.26,17.5,0.83578,0.00014,13.28079]
[1776515443679,32.62,76171.05,17.5,0.83562,0.00014,13.28945]
[1776515445693,32.62,76169.27,17.5,0.83537,0.00014,13.30212]
[1776515449696,32.62,76168.83,17.5,0.83531,0.00014,13.30495]
[1776515449700,32.62,76168.83,17.5,0.83531,0.00014,13.30495]
[1776515449721,32.62,76168.54,17.5,0.83527,0.00014,13.30692]
[1776515451735,32.62,76168.85,17.5,0.83532,0.00014,13.30443]
[1776515452741,32.62,76167.67,17.5,0.83516,0.00014,13.31285]
[1776515453749,32.62,76164.4,17.5,0.8347,0.00014,13.3364]
[1776515454756,32.62,76163.25,17.5,0.83453,0.00014,13.34459]
[1776515456770,32.62,76161.08,17.5,0.83423,0.00014,13.35996]
[1776515457777,32.62,76159.03,17.5,0.83394,0.00014,13.37461]
[1776515458783,32.62,76156.07,17.5,0.83353,0.00014,13.39583]
[1776515459791,32.62,76154.67,17.5,0.83333,0.00014,13.40573]
[1776515460798,32.62,76157.16,17.5,0.83369,0.00014,13.38757]
[1776515461805,32.62,76158.98,17.5,0.83395,0.00014,13.37425]
[1776515466840,32.62,76158.88,17.5,0.83394,0.00014,13.37481]
[1776515467846,32.62,76160.02,17.5,0.8341,0.00014,13.36653]
[1776515474896,32.61,76160.63,17.5,0.83421,0.00014,13.36107]
[1776515479932,32.61,76160.61,17.5,0.83422,0.00014,13.36053]
[1776515481946,32.61,76162.09,17.5,0.83444,0.00014,13.34943]
[1776515482954,32.61,76165.78,17.5,0.83496,0.00014,13.32271]
[1776515483961,32.61,76182.64,17.5,0.83735,0.00014,13.20041]
[1776515484967,32.61,76185.09,17.5,0.83769,0.00014,13.18275]
[1776515486981,32.61,76187.68,17.5,0.83805,0.00014,13.164]
[1776515492086,32.61,76187.51,17.5,0.83808,0.00014,13.16004]
[1776515498059,32.61,76187.4,17.5,0.83807,0.00014,13.1605]
[1776515500073,32.61,76192.01,17.5,0.83872,0.00014,13.12702]
[1776515501081,32.61,76196.97,17.5,0.83941,0.00014,13.09107]
[1776515504101,32.61,76199.09,17.5,0.8397,0.00014,13.07587]
[1776515507123,32.61,76196.97,17.5,0.8394,0.00014,13.09138]
[1776515512158,32.61,76193.51,17.5,0.83892,0.00014,13.11656]
[1776515516186,32.61,76197.53,17.5,0.83948,0.00014,13.08738]
[1776515521221,32.61,76199.46,17.5,0.83974,0.00014,13.07397]
[1776515522227,32.61,76189.59,17.5,0.83836,0.00014,13.14565]
[1776515523235,32.61,76186.15,17.5,0.83787,0.00014,13.17063]
[1776515526256,32.61,76189.44,17.5,0.83833,0.00014,13.14685]
[1776515530284,32.61,76186.3,17.5,0.83789,0.00014,13.16981]
[1776515535319,32.61,76186.38,17.5,0.8379,0.00014,13.16938]
[1776515540354,32.61,76186.39,17.5,0.8379,0.00014,13.16945]
[1776515551431,32.61,76189.51,17.5,0.83837,0.00014,13.14229]
[1776515552438,32.61,76194.38,17.5,0.83905,0.00014,13.10705]
[1776515553445,32.61,76204.38,17.5,0.84044,0.00014,13.03459]
[1776515554452,32.61,76205.31,17.5,0.84057,0.00014,13.02796]
[1776515557472,32.61,76208.56,17.5,0.84101,0.00014,13.00475]
[1776515559487,32.62,76210.96,17.5,0.84134,0.00014,12.9875]
[1776515564522,32.61,76215.86,17.5,0.84203,0.00014,12.95165]
[1776515570564,32.61,76214.98,17.5,0.84192,0.00014,12.95726]
[1776515575599,32.61,76221.17,17.5,0.84278,0.00014,12.91163]
[1776515576606,32.61,76225.45,17.5,0.84337,0.00014,12.88051]
[1776515580634,32.61,76227.73,17.5,0.84369,0.00014,12.86385]
[1776515582647,32.61,76222.86,17.5,0.84302,0.00014,12.89914]
[1776515583655,32.61,76220.72,17.5,0.84273,0.00014,12.91461]
[1776515587683,32.61,76223.33,17.5,0.84309,0.00014,12.89546]
[1776515592718,32.61,76223.77,17.5,0.84315,0.00014,12.89216]
[1776515594732,32.61,76219.73,17.5,0.8426,0.00014,12.92143]
[1776515597755,32.61,76224.97,17.5,0.84332,0.00014,12.88329]
[1776515601784,32.61,76229.53,17.5,0.84394,0.00014,12.85032]
[1776515606819,32.61,76229.17,17.5,0.84389,0.00014,12.85316]
[1776515611853,32.61,76228.83,17.5,0.84389,0.00014,12.85087]
[1776515614875,32.61,76231.13,17.5,0.8442,0.00014,12.83428]
[1776515619912,32.61,76231.09,17.5,0.84419,0.00014,12.83482]
[1776515625953,32.61,76231.34,17.5,0.84422,0.00014,12.8333]
[1776515631996,32.61,76231.62,17.5,0.84425,0.00014,12.83158]
[1776515635017,32.61,76234.1,17.5,0.84459,0.00014,12.81375]
[1776515636024,32.61,76236.91,17.5,0.84497,0.00014,12.79343]
[1776515641058,32.61,76238.43,17.5,0.84516,0.00014,12.78297]
[1776515645087,32.62,76240.6,17.5,0.84545,0.00014,12.76773]
[1776515650122,32.62,76240.25,17.5,0.84539,0.00014,12.77072]
[1776515653143,32.62,76243.2,17.5,0.84579,0.00014,12.74964]
[1776515658178,32.62,76244.25,17.5,0.84592,0.00014,12.74288]
[1776515662205,32.62,76238.73,17.5,0.84515,0.00014,12.78354]
[1776515663213,32.62,76235.34,17.5,0.84469,0.00014,12.80831]
[1776515664219,32.62,76230.12,17.5,0.84397,0.00014,12.84631]
[1776515667242,32.62,76227.98,17.5,0.84368,0.00014,12.86213]
[1776515669256,32.62,76225.6,17.5,0.84335,0.00014,12.87954]
[1776515673285,32.62,76222.13,17.5,0.84291,0.00014,12.89997]
[1776515674292,32.62,76220.4,17.5,0.84267,0.00014,12.91253]
[1776515675298,32.62,76220.08,17.5,0.84263,0.00014,12.91485]
[1776515682348,32.62,76219.27,17.5,0.84252,0.00014,12.92065]
[1776515692418,32.62,76217.69,17.5,0.84231,0.00014,12.93185]
[1776515697453,32.62,76214.28,17.5,0.84184,0.00014,12.95625]
[1776515698460,32.62,76211.55,17.5,0.84147,0.00014,12.97594]
[1776515701481,32.62,76208.62,17.5,0.84107,0.00014,12.9968]
[1776515702488,32.62,76201.32,17.5,0.84006,0.00014,13.04969]
[1776515704502,32.62,76191.9,17.5,0.83875,0.00014,13.11775]
[1776515706516,32.62,76184.5,17.5,0.83771,0.00014,13.17148]
[1776515707523,32.62,76178.49,17.5,0.83686,0.00014,13.21521]
[1776515712558,32.62,76177.44,17.5,0.8367,0.00014,13.22361]
[1776515713367,32.62,76177.44,17.5,0.8367,0.00014,13.22361]
[1776515713707,32.62,76177.44,17.5,0.8367,0.00014,13.22361]
[1776515713788,32.62,76174.56,17.5,0.83629,0.00014,13.2446]
[1776515714572,32.62,76172.16,17.5,0.83595,0.00014,13.26209]
[1776515715579,32.62,76171.3,17.5,0.83582,0.00014,13.2684]
[1776515716586,32.62,76170.34,17.5,0.83569,0.00014,13.27544]
[1776515720613,32.63,76168.62,17.5,0.83544,0.00014,13.28821]
[1776515721620,32.63,76164.65,17.5,0.83487,0.00014,13.31701]
[1776515722414,32.63,76164.65,17.5,0.83487,0.00014,13.31701]
[1776515722628,32.63,76161.84,17.5,0.83447,0.00014,13.33738]
[1776515723635,32.63,76156.76,17.5,0.83375,0.00014,13.37414]
[1776515724641,32.63,76154.48,17.5,0.83342,0.00014,13.39058]
[1776515725649,32.63,76152.21,17.5,0.8331,0.00014,13.40693]
[1776515732702,32.62,76152.49,17.5,0.8332,0.00014,13.39937]
[1776515737737,32.62,76147.09,17.5,0.83243,0.00014,13.43802]
[1776515739751,32.62,76149.35,17.5,0.83276,0.00014,13.42159]
[1776515748814,32.62,76150.77,17.5,0.83297,0.00014,13.41094]
[1776515749821,32.62,76153.43,17.5,0.83335,0.00014,13.39176]
[1776515754856,32.62,76152.68,17.5,0.83324,0.00014,13.39739]
[1776515756869,32.62,76162.04,17.5,0.83457,0.00014,13.32969]
[1776515757876,32.62,76165.45,17.5,0.83505,0.00014,13.30511]
[1776515758884,32.62,76167.93,17.5,0.8354,0.00014,13.2872]
[1776515762913,32.62,76167.3,17.5,0.83531,0.00014,13.29215]
[1776515767948,32.62,76167.33,17.5,0.8353,0.00014,13.29253]
[1776515768955,32.63,76168.86,17.5,0.83552,0.00014,13.28158]
[1776515769962,32.63,76169.37,17.5,0.83559,0.00014,13.27802]
[1776515771976,32.63,76171.71,17.5,0.83591,0.00014,13.26137]
[1776515772983,32.63,76177.34,17.5,0.8367,0.00014,13.22078]
[1776515778022,32.63,76182.81,17.5,0.83745,0.00014,13.18226]
[1776515781043,32.63,76185.85,17.5,0.83787,0.00014,13.16088]
[1776515784064,32.63,76187.91,17.5,0.83815,0.00014,13.14622]
[1776515792120,32.63,76196.64,17.5,0.8394,0.00014,13.07894]
[1776515793127,32.63,76200.05,17.5,0.83987,0.00014,13.05445]
[1776515793703,32.63,76200.05,17.5,0.83987,0.00014,13.05445]
[1776515794134,32.64,76204.26,17.5,0.84045,0.00014,13.0242]
[1776515799169,32.64,76205.78,17.5,0.84063,0.00014,13.01465]
[1776515801183,32.64,76195.8,17.5,0.83924,0.00014,13.0875]
[1776515802195,32.64,76191.33,17.5,0.83861,0.00014,13.12015]
[1776515803203,32.64,76191.07,17.5,0.83857,0.00014,13.12223]
[1776515816294,32.65,76191.68,17.5,0.83858,0.00014,13.12147]
[1776515819314,32.65,76194.04,17.5,0.83889,0.00014,13.1054]
[1776515821329,32.66,76197.07,17.5,0.8393,0.00014,13.0842]
[1776515824350,32.66,76191.17,17.5,0.83846,0.00014,13.12804]
[1776515826364,32.66,76185.96,17.5,0.83772,0.00014,13.16625]
[1776515827371,32.66,76180.6,17.5,0.83695,0.00014,13.20551]
[1776515828377,32.66,76178.55,17.5,0.83666,0.00014,13.22055]
[1776515834422,32.67,76178.24,17.5,0.8366,0.00014,13.22389]
[1776515839456,32.67,76177.94,17.5,0.83654,0.00014,13.22689]
[1776515842478,32.67,76173.03,17.5,0.83584,0.00014,13.26285]
[1776515843485,32.67,76172.49,17.5,0.83576,0.00014,13.26686]
[1776515845499,32.67,76172.23,17.5,0.83572,0.00014,13.26894]
[1776515847513,32.67,76168.61,17.5,0.8352,0.00014,13.2953]
[1776515849527,32.67,76161.39,17.5,0.83417,0.00014,13.34774]
[1776515850534,32.67,76160.17,17.5,0.834,0.00014,13.35669]
[1776515851542,32.67,76152.14,17.5,0.83289,0.00014,13.40989]
[1776515852548,32.67,76147.39,17.5,0.83221,0.00014,13.44424]
[1776515857584,32.67,76141.66,17.5,0.83138,0.00014,13.48618]
[1776515859597,32.67,76140.76,17.5,0.83124,0.00014,13.49319]
[1776515860605,32.67,76139.67,17.5,0.83108,0.00014,13.5013]
[1776515865640,32.68,76140.98,17.5,0.83124,0.00014,13.49309]
[1776515869668,32.68,76139.05,17.5,0.83094,0.00014,13.50808]
[1776515870675,32.68,76133.95,17.5,0.8302,0.00014,13.54512]
[1776515871682,32.68,76126.08,17.5,0.82906,0.00015,13.60205]
[1776515872689,32.68,76124.43,17.5,0.82882,0.00015,13.61407]
[1776515874456,32.68,76124.27,17.5,0.82879,0.00015,13.61535]
[1776515874702,32.68,76121.13,17.5,0.82833,0.00015,13.63809]
[1776515875697,32.68,76121.13,17.5,0.82833,0.00015,13.63809]
[1776515875710,32.68,76117.28,17.5,0.82777,0.00015,13.66603]
[1776515876717,32.68,76115.34,17.5,0.82748,0.00015,13.68017]
[1776515879707,32.69,76114.85,17.5,0.82741,0.00015,13.68402]
[1776515879738,32.69,76115.82,17.5,0.82754,0.00015,13.6772]
[1776515883551,32.69,76115.36,17.5,0.82747,0.00015,13.68103]
[1776515884772,32.69,76114.41,17.5,0.82732,0.00015,13.68822]
[1776515885780,32.69,76113.65,17.5,0.82721,0.00015,13.69386]
[1776515887625,32.69,76113.65,17.5,0.82721,0.00015,13.69386]
[1776515887667,32.69,76113.65,17.5,0.82721,0.00015,13.69386]
[1776515887948,32.69,76113.65,17.5,0.82721,0.00015,13.69386]
[1776515888049,32.69,76108.5,17.5,0.82645,0.00015,13.73124]
[1776515888801,32.69,76104.08,17.5,0.82579,0.00015,13.76327]
[1776515889807,32.69,76109.17,17.5,0.82654,0.00015,13.72684]
[1776515890815,32.69,76115.92,17.5,0.82752,0.00015,13.67851]
[1776515895850,32.7,76114.8,17.5,0.82733,0.00015,13.68802]
[1776515896857,32.7,76116.87,17.5,0.82762,0.00015,13.67341]
[1776515901891,32.7,76120.83,17.5,0.82817,0.00015,13.64615]
[1776515904913,32.7,76123.25,17.5,0.82851,0.00015,13.62952]
[1776515905920,32.7,76125.77,17.5,0.82887,0.00015,13.61164]
[1776515910955,32.71,76128.48,17.5,0.82925,0.00014,13.59305]
[1776515915990,32.71,76129.2,17.5,0.82938,0.00014,13.58348]
[1776515921028,32.71,76132.28,17.5,0.82982,0.00014,13.56194]
[1776515922035,32.71,76134.54,17.5,0.83014,0.00014,13.54585]
[1776515924049,32.71,76129.44,17.5,0.8294,0.00014,13.58299]
[1776515926063,32.71,76127.3,17.5,0.82908,0.00014,13.5987]
[1776515928082,32.71,76123.18,17.5,0.82848,0.00015,13.62863]
[1776515933116,32.71,76123.52,17.5,0.82851,0.00015,13.62678]
[1776515938152,32.72,76125.29,17.5,0.82876,0.00015,13.61482]
[1776515939159,32.72,76127.46,17.5,0.82907,0.00014,13.59937]
[1776515945201,32.72,76123.71,17.5,0.8285,0.00015,13.62744]
[1776515946208,32.72,76121.19,17.5,0.82813,0.00015,13.64573]
[1776515951243,32.72,76120.61,17.5,0.82803,0.00015,13.65056]
[1776515956278,32.72,76120.01,17.5,0.82793,0.00015,13.65553]
[1776515958292,32.72,76122.38,17.5,0.82827,0.00015,13.63874]
[1776515963326,32.73,76124.13,17.5,0.82851,0.00015,13.62695]
[1776515968362,32.73,76124.3,17.5,0.82852,0.00015,13.62652]
[1776515976418,32.73,76124.43,17.5,0.82855,0.00015,13.62236]
[1776515980446,32.74,76113.72,17.5,0.82697,0.00015,13.70052]
[1776515981453,32.74,76108.68,17.5,0.82623,0.00015,13.73701]
[1776515982459,32.74,76105.4,17.5,0.82574,0.00015,13.76077]
[1776515984474,32.74,76101.13,17.5,0.82511,0.00015,13.79172]
[1776515986487,32.74,76104.1,17.5,0.82554,0.00015,13.7706]
[1776515988501,32.74,76101.19,17.5,0.82511,0.00015,13.79169]
[1776515991524,32.74,76098.93,17.5,0.82477,0.00015,13.80819]
[1776515994543,32.74,76098.0,17.5,0.82463,0.00015,13.81514]
[1776515995554,32.74,76097.51,17.5,0.82456,0.00015,13.81871]
[1776515996558,32.74,76097.06,17.5,0.82449,0.00015,13.822]
[1776515997565,32.74,76096.95,17.5,0.82447,0.00015,13.82284]
[1776515998572,32.74,76094.44,17.5,0.8241,0.00015,13.8409]
[1776515999580,32.74,76093.24,17.5,0.82392,0.00015,13.84967]
[1776516002600,32.74,76092.75,17.5,0.82384,0.00015,13.85363]
[1776516004614,32.74,76092.14,17.5,0.82374,0.00015,13.85829]
[1776516005620,32.74,76088.84,17.5,0.82325,0.00015,13.8823]
[1776516006628,32.75,76086.89,17.5,0.82295,0.00015,13.89661]
[1776516008076,32.75,76082.94,17.5,0.82236,0.00015,13.92522]
[1776516008641,32.75,76087.7,17.5,0.82306,0.00015,13.89139]
[1776516009649,32.75,76089.41,17.5,0.82331,0.00015,13.87946]
[1776516012670,32.75,76088.97,17.5,0.82322,0.00015,13.88362]
[1776516018712,32.76,76092.63,17.5,0.82372,0.00015,13.85932]
[1776516019719,32.76,76095.44,17.5,0.82413,0.00015,13.83942]
[1776516020726,32.76,76096.53,17.5,0.82429,0.00015,13.83186]
[1776516021732,32.76,76099.58,17.5,0.82473,0.00015,13.81027]
[1776516022740,32.76,76103.43,17.5,0.82529,0.00015,13.78295]
[1776516025761,32.76,76105.82,17.5,0.82562,0.00015,13.76684]
[1776516030796,32.77,76106.17,17.5,0.82564,0.00015,13.76612]
[1776516032810,32.77,76110.35,17.5,0.82628,0.00015,13.73194]
[1776516037845,32.77,76110.43,17.5,0.82626,0.00015,13.73314]
[1776516042880,32.78,76110.06,17.5,0.82617,0.00015,13.73729]
[1776516044894,32.78,76114.85,17.5,0.82686,0.00015,13.70364]
[1776516045901,32.78,76117.13,17.5,0.82718,0.00015,13.68774]
[1776516051943,32.79,76118.83,17.5,0.8274,0.00015,13.67725]
[1776516054964,32.79,76111.26,17.5,0.82628,0.00015,13.73242]
[1776516059998,32.79,76110.78,17.5,0.82618,0.00015,13.73728]
[1776516061006,32.79,76108.73,17.5,0.82587,0.00015,13.75227]
[1776516064027,32.8,76105.18,17.5,0.82534,0.00015,13.77851]
[1776516070069,32.8,76108.13,17.5,0.82574,0.00015,13.75881]
[1776516074097,32.8,76110.98,17.5,0.82613,0.00015,13.73949]
[1776516075104,32.8,76114.89,17.5,0.8267,0.00015,13.71176]
[1776516076111,32.8,76117.8,17.5,0.82712,0.00015,13.69123]
[1776516080138,32.81,76119.81,17.5,0.82738,0.00015,13.67833]
[1776516085179,32.81,76123.07,17.5,0.82781,0.00015,13.65692]
[1776516090542,32.82,76123.3,17.5,0.82782,0.00015,13.65659]
[1776516096256,32.83,76121.5,17.5,0.82755,0.00015,13.66737]
[1776516097263,32.83,76119.06,17.5,0.82719,0.00015,13.68524]
[1776516102298,32.83,76116.11,17.5,0.82672,0.00015,13.7081]
[1776516107333,32.84,76116.39,17.5,0.82673,0.00015,13.70771]
[1776516111363,32.84,76118.47,17.5,0.82701,0.00015,13.69414]
[1776516116400,32.84,76119.75,17.5,0.82716,0.00015,13.68674]
[1776516121435,32.85,76119.64,17.5,0.82711,0.00015,13.68923]
[1776516126470,32.85,76119.12,17.5,0.827,0.00015,13.69471]
[1776516130498,32.86,76122.82,17.5,0.82751,0.00015,13.66954]
[1776516135533,32.86,76120.91,17.5,0.82721,0.00015,13.68467]
[1776516136540,32.86,76115.54,17.5,0.82642,0.00015,13.72341]
[1776516137547,32.86,76112.53,17.5,0.82597,0.00015,13.7452]
[1776516140568,32.86,76110.16,17.5,0.82562,0.00015,13.76271]
[1776516145603,32.87,76109.09,17.5,0.82544,0.00015,13.77114]
[1776516148624,32.87,76111.76,17.5,0.82583,0.00015,13.75248]
[1776516152653,32.87,76115.57,17.5,0.82641,0.00015,13.72097]
[1776516159702,32.87,76117.68,17.5,0.82669,0.00015,13.70753]
[1776516164737,32.88,76117.18,17.5,0.82659,0.00015,13.71217]
[1776516171787,32.88,76115.51,17.5,0.82632,0.00015,13.72558]
[1776516176822,32.88,76119.48,17.5,0.82688,0.00015,13.69826]
[1776516177829,32.89,76121.49,17.5,0.82717,0.00015,13.68413]
[1776516182864,32.89,76120.14,17.5,0.82694,0.00015,13.69507]
[1776516188906,32.89,76119.36,17.5,0.8268,0.00015,13.70205]
[1776516192741,32.89,76120.02,17.5,0.82689,0.00015,13.69755]
[1776516192971,32.89,76120.73,17.5,0.82699,0.00015,13.69291]
[1776516193054,32.89,76129.96,17.5,0.82832,0.00014,13.62711]
[1776516193948,32.9,76145.69,17.5,0.83058,0.00014,13.51472]
[1776516194955,32.9,76145.92,17.5,0.83061,0.00014,13.51347]
[1776516199990,32.9,76150.0,17.5,0.83116,0.00014,13.48613]
[1776516200996,32.9,76158.98,17.5,0.83243,0.00014,13.42203]
[1776516202004,32.9,76164.2,17.5,0.83317,0.00014,13.38494]
[1776516203010,32.9,76167.7,17.5,0.83366,0.00014,13.36017]
[1776516204018,32.91,76173.12,17.5,0.83442,0.00014,13.32166]
[1776516205024,32.91,76176.54,17.5,0.8349,0.00014,13.29731]
[1776516210060,32.91,76177.38,17.5,0.835,0.00014,13.29232]
[1776516212630,32.91,76175.63,17.5,0.83479,0.00014,13.30015]
[1776516212677,32.91,76178.24,17.5,0.83515,0.00014,13.28161]
[1776516212863,32.91,76178.24,17.5,0.83515,0.00014,13.28161]
[1776516212925,32.91,76178.24,17.5,0.83515,0.00014,13.28161]
[1776516213081,32.91,76188.89,17.5,0.83665,0.00014,13.20542]
[1776516214088,32.91,76188.65,17.5,0.83661,0.00014,13.20746]
[1776516219123,32.92,76185.64,17.5,0.83615,0.00014,13.23063]
[1776516224158,32.92,76186.87,17.5,0.8363,0.00014,13.22323]
[1776516229193,32.92,76187.15,17.5,0.83631,0.00014,13.2227]
[1776516234229,32.93,76185.87,17.5,0.8361,0.00014,13.23327]
[1776516236244,32.93,76188.91,17.5,0.83652,0.00014,13.21204]
[1776516241279,32.93,76190.07,17.5,0.83666,0.00014,13.20489]
[1776516247323,32.93,76188.89,17.5,0.83647,0.00014,13.2146]
[1776516252357,32.94,76189.31,17.5,0.83651,0.00014,13.21266]
[1776516254371,32.94,76186.89,17.5,0.83616,0.00014,13.23048]
[1776516265484,32.94,76186.74,17.5,0.83613,0.00014,13.2322]
[1776516265535,32.94,76193.13,17.5,0.83699,0.00014,13.18809]
[1776516266456,32.95,76197.03,17.5,0.83753,0.00014,13.16042]
[1776516271490,32.95,76198.3,17.5,0.83772,0.00014,13.14799]
[1776516272498,32.95,76200.73,17.5,0.83805,0.00014,13.1309]
[1776516275519,32.95,76205.61,17.5,0.83871,0.00014,13.09679]
[1776516279550,32.96,76202.46,17.5,0.83825,0.00014,13.12067]
[1776516284583,32.96,76202.28,17.5,0.8382,0.00014,13.12338]
[1776516289617,32.96,76202.59,17.5,0.83822,0.00014,13.12253]
[1776516293701,32.97,76206.37,17.5,0.83872,0.00014,13.09656]
[1776516298736,32.97,76207.76,17.5,0.83888,0.00014,13.08813]
[1776516303750,32.97,76208.27,17.5,0.83894,0.00014,13.08541]
[1776516308806,32.98,76206.8,17.5,0.83869,0.00014,13.09807]
[1776516310820,32.98,76211.54,17.5,0.83934,0.00014,13.06469]
[1776516311827,32.98,76215.5,17.5,0.83988,0.00014,13.03662]
[1776516312834,32.98,76218.13,17.5,0.84023,0.00014,13.01811]
[1776516313058,32.98,76218.13,17.5,0.84023,0.00014,13.01811]
[1776516313841,32.98,76223.4,17.5,0.84095,0.00014,12.98071]
[1776516318876,32.99,76223.6,17.5,0.84093,0.00014,12.98193]
[1776516321898,32.99,76215.46,17.5,0.83978,0.00014,13.04156]
[1776516326933,33.0,76222.24,17.5,0.84069,0.00014,12.99454]
[1776516327939,33.0,76225.12,17.5,0.84108,0.00014,12.97428]
[1776516332975,33.0,76223.39,17.5,0.84085,0.00014,12.98371]
[1776516335793,33.0,76229.07,17.5,0.84162,0.00014,12.94348]
[1776516335996,33.01,76232.45,17.5,0.84208,0.00014,12.91939]
[1776516337561,33.01,76235.41,17.5,0.84248,0.00014,12.89834]
[1776516340029,33.01,76236.3,17.5,0.8426,0.00014,12.89208]
[1776516340130,33.01,76237.13,17.5,0.84271,0.00014,12.8862]
[1776516342038,33.01,76235.16,17.5,0.84244,0.00014,12.90043]
[1776516347073,33.01,76235.47,17.5,0.84248,0.00014,12.89842]
[1776516349448,33.01,76235.47,17.5,0.84248,0.00014,12.89842]
[1776516355129,33.01,76241.73,17.5,0.84331,0.00014,12.8544]
[1776516356136,33.01,76248.01,17.5,0.84416,0.00014,12.80959]
[1776516359149,33.01,76248.95,17.5,0.84428,0.00014,12.80331]
[1776516359201,33.01,76248.95,17.5,0.84428,0.00014,12.80331]
[1776516359645,33.01,76248.92,17.5,0.84427,0.00014,12.80376]
[1776516360179,33.01,76248.92,17.5,0.84427,0.00014,12.80376]
[1776516360236,33.01,76261.41,17.5,0.84595,0.00013,12.71457]
[1776516361174,33.01,76258.09,17.5,0.8455,0.00013,12.73871]
[1776516362180,33.01,76253.09,17.5,0.84482,0.00013,12.77484]
[1776516363468,33.01,76253.09,17.5,0.84482,0.00013,12.77484]
[1776516363502,33.01,76250.36,17.5,0.84444,0.00014,12.79468]
[1776516364197,33.01,76240.78,17.5,0.84314,0.00014,12.86355]
[1776516365203,33.02,76243.51,17.5,0.84351,0.00014,12.84417]
[1776516366211,33.02,76250.31,17.5,0.84442,0.00014,12.79568]
[1776516367217,33.02,76245.13,17.5,0.84372,0.00014,12.83303]
[1776516368225,33.02,76242.06,17.5,0.8433,0.00014,12.85531]
[1776516369466,33.02,76242.06,17.5,0.8433,0.00014,12.85531]
[1776516369516,33.02,76236.99,17.5,0.8426,0.00014,12.89187]
[1776516371246,33.02,76232.87,17.5,0.84203,0.00014,12.92178]
[1776516375274,33.02,76230.67,17.5,0.84172,0.00014,12.93836]
[1776516377561,33.02,76236.19,17.5,0.84246,0.00014,12.89924]
[1776516380309,33.02,76244.44,17.5,0.84357,0.00014,12.84072]
[1776516382323,33.02,76240.77,17.5,0.84307,0.00014,12.86721]
[1776516383330,33.02,76237.59,17.5,0.84264,0.00014,12.89013]
[1776516388366,33.03,76233.4,17.5,0.84205,0.00014,12.92074]
[1776516389372,33.03,76231.21,17.5,0.84175,0.00014,12.9365]
[1776516392393,33.03,76229.06,17.5,0.8415,0.00014,12.94753]
[1776516395414,33.03,76226.84,17.5,0.84118,0.00014,12.96398]
[1776516397428,33.03,76223.46,17.5,0.84071,0.00014,12.98851]
[1776516403472,33.03,76222.99,17.5,0.84063,0.00014,12.99277]
[1776516408507,33.04,76222.16,17.5,0.8405,0.00014,12.99963]
[1776516409515,33.04,76226.28,17.5,0.84106,0.00014,12.97034]
[1776516413543,33.04,76228.3,17.5,0.84132,0.00014,12.95688]
[1776516417571,33.04,76230.31,17.5,0.84158,0.00014,12.94316]
[1776516422606,33.04,76230.59,17.5,0.84161,0.00014,12.94157]
[1776516426634,33.04,76235.32,17.5,0.84225,0.00014,12.90809]
[1776516430662,33.04,76237.87,17.5,0.84259,0.00014,12.8904]
[1776516436705,33.05,76239.31,17.5,0.84277,0.00014,12.88093]
[1776516438718,33.05,76243.49,17.5,0.84333,0.00014,12.85124]
[1776516441741,33.05,76245.42,17.5,0.84358,0.00014,12.83787]
[1776516448789,33.05,76247.56,17.5,0.84385,0.00014,12.82406]
[1776516449796,33.05,76250.01,17.5,0.84417,0.00014,12.80675]
[1776516450803,33.05,76246.93,17.5,0.84375,0.00014,12.82901]
[1776516451810,33.05,76242.04,17.5,0.84313,0.00014,12.85925]
[1776516457853,33.06,76241.12,17.5,0.84299,0.00014,12.86675]
[1776516458860,33.06,76245.47,17.5,0.84358,0.00014,12.83579]
[1776516460874,33.06,76250.5,17.5,0.84425,0.00014,12.80018]
[1776516465910,33.06,76251.92,17.5,0.84442,0.00013,12.7912]
[1776516470944,33.06,76252.61,17.5,0.84449,0.00013,12.78744]
[1776516471951,33.06,76255.08,17.5,0.84482,0.00013,12.77003]
[1776516472958,33.06,76257.3,17.5,0.84512,0.00013,12.7544]
[1776516479001,33.07,76257.16,17.5,0.84507,0.00013,12.75705]
[1776516481043,33.07,76257.16,17.5,0.84507,0.00013,12.75705]
[1776516482030,33.07,76241.31,17.5,0.84291,0.00014,12.87117]
[1776516483037,33.07,76232.97,17.5,0.84177,0.00014,12.93107]
[1776516484044,33.07,76232.03,17.5,0.84164,0.00014,12.93793]
[1776516485033,33.07,76232.03,17.5,0.84164,0.00014,12.93793]
[1776516491097,33.07,76222.65,17.5,0.84035,0.00014,13.00539]
[1776516492103,33.07,76217.62,17.5,0.83965,0.00014,13.04142]
[1776516496132,33.07,76217.48,17.5,0.83962,0.00014,13.04292]
[1776516498146,33.07,76223.97,17.5,0.84051,0.00014,12.99663]
[1776516502173,33.08,76218.99,17.5,0.83982,0.00014,13.03287]
[1776516506202,33.08,76222.35,17.5,0.84027,0.00014,13.00925]
[1776516508216,33.08,76226.26,17.5,0.84081,0.00014,12.98142]
[1776516510230,33.08,76223.55,17.5,0.84043,0.00014,13.00077]
[1776516511237,33.08,76220.26,17.5,0.84003,0.00014,13.0193]
[1776516514257,33.08,76224.75,17.5,0.84065,0.00014,12.98707]
[1776516515271,33.08,76228.15,17.5,0.84112,0.00014,12.96272]
[1776516516277,33.08,76232.61,17.5,0.84172,0.00014,12.93083]
[1776516517283,33.08,76238.65,17.5,0.84255,0.00014,12.88769]
[1776516518291,33.08,76244.01,17.5,0.84327,0.00014,12.84941]
[1776516523327,33.08,76244.39,17.5,0.84332,0.00014,12.84711]
[1776516524333,33.08,76248.02,17.5,0.84381,0.00014,12.82125]
[1776516529375,33.08,76246.32,17.5,0.84357,0.00014,12.834]
[1776516531389,33.08,76244.28,17.5,0.84329,0.00014,12.84878]
[1776516532396,33.08,76241.1,17.5,0.84285,0.00014,12.87158]
[1776516539446,33.08,76241.93,17.5,0.84296,0.00014,12.86602]
[1776516543475,33.08,76238.3,17.5,0.84246,0.00014,12.89217]
[1776516544481,33.08,76235.34,17.5,0.84206,0.00014,12.91335]
[1776516549516,33.08,76235.32,17.5,0.84206,0.00014,12.91346]
[1776516554550,33.08,76236.87,17.5,0.84227,0.00014,12.90243]
[1776516556564,33.08,76239.54,17.5,0.84263,0.00014,12.88344]
[1776516558578,33.08,76247.79,17.5,0.84375,0.00014,12.82461]
[1776516559585,33.08,76251.05,17.5,0.84418,0.00014,12.80146]
[1776516564621,33.08,76250.93,17.5,0.84415,0.00014,12.80316]
[1776516570663,33.09,76249.75,17.5,0.84398,0.00014,12.81248]
[1776516575698,33.09,76248.97,17.5,0.8439,0.00014,12.81379]
[1776516580732,33.09,76249.26,17.5,0.84393,0.00014,12.81242]
[1776516585768,33.09,76250.42,17.5,0.84407,0.00014,12.80488]
[1776516590806,33.09,76251.32,17.5,0.84418,0.00013,12.79922]
[1776516591813,33.1,76257.41,17.5,0.845,0.00013,12.75589]
[1776516595841,33.1,76262.53,17.5,0.84567,0.00013,12.72021]
[1776516596848,33.1,76267.26,17.5,0.8463,0.00013,12.68653]
[1776516599924,33.1,76267.01,17.5,0.84626,0.00013,12.6886]
[1776516601281,33.1,76268.83,17.5,0.8465,0.00013,12.67588]
[1776516601883,33.1,76275.73,17.5,0.84742,0.00013,12.62675]
[1776516602890,33.1,76268.0,17.5,0.84638,0.00013,12.68217]
[1776516603897,33.1,76263.33,17.5,0.84576,0.00013,12.71541]
[1776516604799,33.1,76263.33,17.5,0.84576,0.00013,12.71541]
[1776516609154,33.1,76266.31,17.5,0.84617,0.00013,12.6936]
[1776516616973,33.1,76265.37,17.5,0.84606,0.00013,12.69942]
[1776516623127,33.09,76265.3,17.5,0.84607,0.00013,12.69885]
[1776516623426,33.09,76266.22,17.5,0.84619,0.00013,12.69212]
[1776516624040,33.09,76275.04,17.5,0.84737,0.00013,12.62897]
[1776516625047,33.09,76277.86,17.5,0.84775,0.00013,12.60877]
[1776516630081,33.09,76278.24,17.5,0.84781,0.00013,12.60584]
[1776516631089,33.09,76281.88,17.5,0.84833,0.00013,12.57486]
[1776516634112,33.09,76278.69,17.5,0.84791,0.00013,12.59746]
[1776516635119,33.09,76270.14,17.5,0.84678,0.00013,12.65847]
[1776516640154,33.09,76268.23,17.5,0.84654,0.00013,12.67128]
[1776516646196,33.09,76267.91,17.5,0.84651,0.00013,12.67265]
[1776516651231,33.09,76267.64,17.5,0.84648,0.00013,12.67407]
[1776516652238,33.09,76270.29,17.5,0.84684,0.00013,12.65504]
[1776516657274,33.08,76270.58,17.5,0.84688,0.00013,12.65265]
[1776516659287,33.08,76272.62,17.5,0.84716,0.00013,12.63797]
[1776516660295,33.08,76277.35,17.5,0.84779,0.00013,12.60413]
[1776516662309,33.08,76272.32,17.5,0.84712,0.00013,12.64004]
[1776516663316,33.08,76269.1,17.5,0.84669,0.00013,12.66306]
[1776516667345,33.08,76272.48,17.5,0.84715,0.00013,12.63866]
[1776516668355,33.08,76277.45,17.5,0.84781,0.00013,12.6031]
[1776516669359,33.08,76279.92,17.5,0.84814,0.00013,12.58544]
[1776516674394,33.08,76281.53,17.5,0.84835,0.00013,12.57417]
[1776516679430,33.08,76281.61,17.5,0.84835,0.00013,12.57385]
[1776516684465,33.08,76282.43,17.5,0.84846,0.00013,12.568]
[1776516688388,33.08,76283.21,17.5,0.84856,0.00013,12.56243]
[1776516688493,33.08,76278.49,17.5,0.84794,0.00013,12.59614]
[1776516689500,33.08,76271.64,17.5,0.84703,0.00013,12.64504]
[1776516692310,33.08,76270.77,17.5,0.84691,0.00013,12.65115]
[1776516697556,33.08,76269.93,17.5,0.84686,0.00013,12.65146]
[1776516702591,33.08,76272.69,17.5,0.84724,0.00013,12.6312]
[1776516707625,33.08,76272.34,17.5,0.8472,0.00013,12.63322]
[1776516712661,33.08,76273.15,17.5,0.84732,0.00013,12.62694]
[1776516718703,33.08,76271.42,17.5,0.8471,0.00013,12.63865]
[1776516723737,33.07,76272.85,17.5,0.8473,0.00013,12.62786]
[1776516728773,33.07,76273.95,17.5,0.84746,0.00013,12.61951]
[1776516730787,33.07,76276.38,17.5,0.84778,0.00013,12.60196]
[1776516731794,33.07,76278.76,17.5,0.8481,0.00013,12.58488]
[1776516736829,33.07,76279.07,17.5,0.84815,0.00013,12.58242]
[1776516741864,33.07,76278.18,17.5,0.84803,0.00013,12.58859]
[1776516744885,33.07,76280.3,17.5,0.84831,0.00013,12.57334]
[1776516749920,33.07,76276.4,17.5,0.8478,0.00013,12.6012]
[1776516754955,33.07,76275.39,17.5,0.84771,0.00013,12.6033]
[1776516759990,33.07,76276.7,17.5,0.84789,0.00013,12.59379]
[1776516765025,33.07,76277.75,17.5,0.84803,0.00013,12.58624]
[1776516770061,33.07,76275.92,17.5,0.84778,0.00013,12.59931]
[1776516773082,33.07,76272.58,17.5,0.84734,0.00013,12.62311]
[1776516778116,33.07,76271.26,17.5,0.84717,0.00013,12.63225]
[1776516785166,33.07,76271.38,17.5,0.84719,0.00013,12.63103]
[1776516790201,33.07,76274.74,17.5,0.84765,0.00013,12.60676]
[1776516795236,33.07,76272.79,17.5,0.84739,0.00013,12.62053]
[1776516800271,33.07,76271.97,17.5,0.84728,0.00013,12.62615]
[1776516805307,33.07,76269.56,17.5,0.84697,0.00013,12.64311]
[1776516810345,33.07,76268.62,17.5,0.84685,0.00013,12.6494]
[1776516815380,33.06,76268.32,17.5,0.84686,0.00013,12.64614]
[1776516821422,33.06,76269.93,17.5,0.84709,0.00013,12.63416]
[1776516826461,33.06,76270.51,17.5,0.84717,0.00013,12.62963]
[1776516831495,33.06,76270.34,17.5,0.84715,0.00013,12.63054]
[1776516840559,33.06,76270.55,17.5,0.84719,0.00013,12.62848]
[1776516845594,33.06,76269.21,17.5,0.84702,0.00013,12.63774]
[1776516852643,33.06,76269.2,17.5,0.84703,0.00013,12.63731]
[1776516858685,33.06,76269.29,17.5,0.84705,0.00013,12.63626]
[1776516864727,33.06,76269.66,17.5,0.8471,0.00013,12.63325]
[1776516871776,33.05,76269.64,17.5,0.84715,0.00013,12.62801]
[1776516874797,33.05,76275.44,17.5,0.84793,0.00013,12.58637]
[1776516875804,33.05,76270.71,17.5,0.8473,0.00013,12.62019]
[1776516878650,33.05,76269.03,17.5,0.84708,0.00013,12.6321]
[1776516878825,33.05,76263.38,17.5,0.84632,0.00013,12.67243]
[1776516880839,33.05,76261.32,17.5,0.84605,0.00013,12.68705]
[1776516882758,33.05,76260.92,17.5,0.846,0.00013,12.68985]
[1776516888894,33.05,76261.2,17.5,0.84604,0.00013,12.68725]
[1776516889901,33.05,76263.34,17.5,0.84633,0.00013,12.67181]
[1776516894937,33.05,76261.07,17.5,0.84604,0.00013,12.68739]
[1776516895944,33.05,76256.2,17.5,0.84539,0.00013,12.72208]
[1776516896950,33.05,76253.72,17.5,0.84506,0.00013,12.73962]
[1776516900981,33.05,76255.99,17.5,0.84538,0.00013,12.72263]
[1776516907021,33.04,76255.39,17.5,0.84531,0.00013,12.72611]
[1776516909035,33.04,76265.87,17.5,0.84672,0.00013,12.65087]
[1776516910042,33.04,76270.79,17.5,0.84738,0.00013,12.61564]
[1776516916084,33.04,76271.48,17.5,0.84747,0.00013,12.61078]
[1776516921119,33.04,76272.82,17.5,0.84765,0.00013,12.60124]
[1776516922126,33.04,76264.4,17.5,0.84653,0.00013,12.66143]
[1776516923132,33.04,76261.31,17.5,0.84611,0.00013,12.68341]
[1776516924139,33.04,76259.16,17.5,0.84583,0.00013,12.69863]
[1776516927161,33.04,76265.68,17.5,0.84671,0.00013,12.65147]
[1776516928167,33.04,76268.11,17.5,0.84704,0.00013,12.63397]
[1776516930182,33.04,76272.41,17.5,0.84762,0.00013,12.60303]
[1776516931189,33.04,76279.61,17.5,0.84862,0.00013,12.54653]
[1776516936223,33.04,76279.87,17.5,0.84866,0.00013,12.54442]
[1776516941259,33.04,76281.31,17.5,0.84885,0.00013,12.53418]
[1776516945288,33.04,76281.2,17.5,0.84883,0.00013,12.53513]
[1776516946372,33.04,76281.2,17.5,0.84883,0.00013,12.53519]
[1776516946542,33.04,76281.2,17.5,0.84883,0.00013,12.53519]
[1776516946376,33.04,76290.04,17.5,0.85,0.00013,12.47203]
[1776516947301,33.04,76283.71,17.5,0.84916,0.00013,12.51728]
[1776516948308,33.04,76279.07,17.5,0.84855,0.00013,12.55039]
[1776516949315,33.04,76276.89,17.5,0.84826,0.00013,12.56602]
[1776516954353,33.04,76275.04,17.5,0.84801,0.00013,12.57929]
[1776516955362,33.04,76272.45,17.5,0.84767,0.00013,12.59782]
[1776516963418,33.04,76272.41,17.5,0.84767,0.00013,12.59754]
[1776516969459,33.04,76273.64,17.5,0.84785,0.00013,12.58809]
[1776516974495,33.04,76275.74,17.5,0.84814,0.00013,12.57262]
[1776516975502,33.04,76282.95,17.5,0.8491,0.00013,12.52095]
[1776516979555,33.04,76283.26,17.5,0.84914,0.00013,12.51865]
[1776516980154,33.04,76283.91,17.5,0.84922,0.00013,12.51399]
[1776516980543,33.04,76233.33,17.5,0.84243,0.00014,12.87587]
[1776516980633,33.04,76233.33,17.5,0.84243,0.00014,12.87587]
[1776516981544,33.04,76224.76,17.5,0.84125,0.00014,12.93749]
[1776516982551,33.04,76223.61,17.5,0.84109,0.00014,12.94553]
[1776516983693,33.04,76224.83,17.5,0.84126,0.00014,12.93677]
[1776516986579,33.04,76228.02,17.5,0.8417,0.00014,12.91385]
[1776516991997,33.04,76229.99,17.5,0.84197,0.00014,12.89977]
[1776516997659,33.04,76230.3,17.5,0.84205,0.00014,12.89295]
[1776516999673,33.04,76227.92,17.5,0.84172,0.00014,12.91009]
[1776517005715,33.04,76228.7,17.5,0.84183,0.00014,12.90478]
[1776517011757,33.04,76228.53,17.5,0.8418,0.00014,12.90638]
[1776517021831,33.04,76226.73,17.5,0.84154,0.00014,12.91994]
[1776517023845,33.04,76224.42,17.5,0.84122,0.00014,12.93654]
[1776517028880,33.04,76223.61,17.5,0.84111,0.00014,12.94243]
[1776517032908,33.04,76226.34,17.5,0.84148,0.00014,12.92297]
[1776517037948,33.04,76224.66,17.5,0.84124,0.00014,12.93518]
[1776517052050,33.04,76230.52,17.5,0.84209,0.00014,12.88852]
[1776517053057,33.04,76235.51,17.5,0.84277,0.00014,12.85288]
[1776517062119,33.05,76236.47,17.5,0.84288,0.00014,12.84713]
[1776517069169,33.05,76238.01,17.5,0.84307,0.00014,12.83699]
[1776517074204,33.05,76239.47,17.5,0.84326,0.00014,12.82729]
[1776517079239,33.05,76240.03,17.5,0.84332,0.00014,12.82407]
[1776517085281,33.06,76242.41,17.5,0.84362,0.00014,12.80806]
[1776517087908,33.06,76242.99,17.5,0.84369,0.00014,12.80429]
[1776517088302,33.06,76248.15,17.5,0.84439,0.00014,12.76758]
[1776517089308,33.06,76253.8,17.5,0.84515,0.00013,12.72742]
[1776517092023,33.06,76252.76,17.5,0.845,0.00013,12.73545]
[1776517093336,33.06,76249.44,17.5,0.84454,0.00014,12.75975]
[1776517098372,33.06,76248.41,17.5,0.84438,0.00014,12.76794]
[1776517103407,33.06,76248.97,17.5,0.84444,0.00014,12.76484]
[1776517108442,33.07,76247.84,17.5,0.84427,0.00014,12.77375]
[1776517110456,33.07,76245.89,17.5,0.844,0.00014,12.788]
[1776517111463,33.07,76243.14,17.5,0.84368,0.00014,12.80285]
[1776517116498,33.07,76243.8,17.5,0.84375,0.00014,12.79872]
[1776517121532,33.07,76243.63,17.5,0.84372,0.00014,12.80054]
[1776517128582,33.07,76243.53,17.5,0.84369,0.00014,12.80211]
[1776517130596,33.07,76246.36,17.5,0.84407,0.00014,12.78216]
[1776517135630,33.08,76246.5,17.5,0.84407,0.00014,12.78192]
[1776517141673,33.08,76246.51,17.5,0.84406,0.00014,12.78276]
[1776517146708,33.08,76246.33,17.5,0.84402,0.00014,12.78479]
[1776517152750,33.08,76246.23,17.5,0.84399,0.00014,12.78638]
[1776517158791,33.08,76244.24,17.5,0.8437,0.00014,12.80144]
[1776517163827,33.09,76244.17,17.5,0.84368,0.00014,12.80257]
[1776517170875,33.09,76243.49,17.5,0.84357,0.00014,12.80844]
[1776517172893,33.09,76239.16,17.5,0.84302,0.00014,12.83473]
[1776517173900,33.09,76235.45,17.5,0.84252,0.00014,12.86139]
[1776517178935,33.09,76234.46,17.5,0.84237,0.00014,12.86902]
[1776517183969,33.09,76231.93,17.5,0.84202,0.00014,12.88758]
[1776517189005,33.09,76229.65,17.5,0.8417,0.00014,12.90424]
[1776517190012,33.09,76232.86,17.5,0.84214,0.00014,12.88136]
[1776517191019,33.09,76234.85,17.5,0.84241,0.00014,12.86722]
[1776517193033,33.09,76239.16,17.5,0.84299,0.00014,12.83664]
[1776517194039,33.1,76242.37,17.5,0.84342,0.00014,12.81385]
[1776517196059,33.1,76240.39,17.5,0.84315,0.00014,12.8283]
[1776517201099,33.1,76236.58,17.5,0.84262,0.00014,12.8562]
[1776517202107,33.1,76230.69,17.5,0.84181,0.00014,12.89836]
[1776517203114,33.1,76226.86,17.5,0.84129,0.00014,12.92576]
[1776517205128,33.1,76232.4,17.5,0.84204,0.00014,12.8862]
[1776517207142,33.1,76236.9,17.5,0.84266,0.00014,12.85418]
[1776517209155,33.1,76239.13,17.5,0.84296,0.00014,12.83847]
[1776517214195,33.1,76239.63,17.5,0.84301,0.00014,12.83548]
[1776517217216,33.1,76241.81,17.5,0.8433,0.00014,12.82028]
[1776517220237,33.1,76243.95,17.5,0.84358,0.00014,12.80544]
[1776517224761,33.1,76244.27,17.5,0.84362,0.00014,12.80366]
[1776517224854,33.1,76239.42,17.5,0.84296,0.00014,12.83846]
[1776517225272,33.1,76213.42,17.5,0.8394,0.00014,13.02409]
[1776517226279,33.1,76206.96,17.5,0.8385,0.00014,13.07032]
[1776517227302,33.1,76210.64,17.5,0.83901,0.00014,13.04414]
[1776517228520,33.1,76210.64,17.5,0.83901,0.00014,13.04414]
[1776517228527,33.1,76212.0,17.5,0.8392,0.00014,13.03444]
[1776517230323,33.11,76211.54,17.5,0.83913,0.00014,13.03784]
[1776517231330,33.11,76207.06,17.5,0.83855,0.00014,13.06492]
[1776517232337,33.11,76206.74,17.5,0.83851,0.00014,13.06726]
[1776517235357,33.11,76206.12,17.5,0.83842,0.00014,13.07171]
[1776517236365,33.11,76201.41,17.5,0.83777,0.00014,13.10533]
[1776517237372,33.11,76195.93,17.5,0.83701,0.00014,13.14428]
[1776517239385,33.1,76196.19,17.5,0.83706,0.00014,13.14187]
[1776517240393,33.1,76200.49,17.5,0.83766,0.00014,13.11098]
[1776517241399,33.1,76202.29,17.5,0.83791,0.00014,13.09797]
[1776517242407,33.1,76203.31,17.5,0.83805,0.00014,13.0907]
[1776517243414,33.1,76205.83,17.5,0.83841,0.00014,13.07243]
[1776517244421,33.1,76206.95,17.5,0.83857,0.00014,13.06432]
[1776517245428,33.1,76208.55,17.5,0.83879,0.00014,13.0528]
[1776517246435,33.1,76206.05,17.5,0.83844,0.00014,13.07055]
[1776517247442,33.1,76205.27,17.5,0.83834,0.00014,13.07601]
[1776517249456,33.1,76207.2,17.5,0.83861,0.00014,13.06191]
[1776517254491,33.1,76206.63,17.5,0.83855,0.00014,13.06527]
[1776517255497,33.1,76204.87,17.5,0.83831,0.00014,13.07768]
[1776517257512,33.1,76203.45,17.5,0.83812,0.00014,13.08747]
[1776517258519,33.1,76202.23,17.5,0.83795,0.00014,13.096]
[1776517259526,33.1,76201.38,17.5,0.83783,0.00014,13.10188]
[1776517260533,33.1,76200.89,17.5,0.83777,0.00014,13.10518]
[1776517261540,33.09,76199.15,17.5,0.83753,0.00014,13.1174]
[1776517262546,33.09,76198.4,17.5,0.83743,0.00014,13.12253]
[1776517264561,33.09,76197.57,17.5,0.83732,0.00014,13.12801]
[1776517267582,33.09,76197.01,17.5,0.83726,0.00014,13.13133]
[1776517268589,33.09,76196.31,17.5,0.83717,0.00014,13.13609]
[1776517271612,33.09,76194.7,17.5,0.83696,0.00014,13.14687]
[1776517276647,33.09,76193.69,17.5,0.83684,0.00014,13.15283]
[1776517278661,33.08,76191.51,17.5,0.83654,0.00014,13.1681]
[1776517279668,33.08,76194.05,17.5,0.8369,0.00014,13.14991]
[1776517280675,33.08,76196.13,17.5,0.83719,0.00014,13.13504]
[1776517281796,33.08,76195.33,17.5,0.83707,0.00014,13.14074]
[1776517285710,33.08,76198.82,17.5,0.83756,0.00014,13.11576]
[1776517288730,33.08,76199.35,17.5,0.83764,0.00014,13.11203]
[1776517293765,33.08,76198.89,17.5,0.83762,0.00014,13.11046]
[1776517299808,33.08,76199.01,17.5,0.83763,0.00014,13.1097]
[1776517300814,33.08,76199.8,17.5,0.83774,0.00014,13.10407]
[1776517314913,33.09,76199.48,17.5,0.83769,0.00014,13.10656]
[1776517315920,33.09,76198.97,17.5,0.83762,0.00014,13.1102]
[1776517316927,33.09,76199.56,17.5,0.8377,0.00014,13.10599]
[1776517317936,33.09,76198.79,17.5,0.83759,0.00014,13.1115]
[1776517320962,33.09,76196.02,17.5,0.83721,0.00014,13.13127]
[1776517323983,33.09,76194.99,17.5,0.83707,0.00014,13.13854]
[1776517328012,33.08,76193.25,17.5,0.83683,0.00014,13.15083]
[1776517329018,33.09,76192.3,17.5,0.83669,0.00014,13.15771]
[1776517331033,33.09,76191.48,17.5,0.83657,0.00014,13.16375]
[1776517337075,33.09,76191.48,17.5,0.83656,0.00014,13.16436]
[1776517340096,33.09,76193.7,17.5,0.83687,0.00014,13.14877]
[1776517341103,33.09,76195.31,17.5,0.83709,0.00014,13.13735]
[1776517344124,33.09,76196.1,17.5,0.8372,0.00014,13.13197]
[1776517348151,33.09,76196.88,17.5,0.8373,0.00014,13.12677]
[1776517353187,33.09,76196.71,17.5,0.83731,0.00014,13.12348]
[1776517354194,33.09,76195.5,17.5,0.83714,0.00014,13.1322]
[1776517362251,33.09,76195.4,17.5,0.83712,0.00014,13.13345]
[1776517367288,33.09,76195.8,17.5,0.83717,0.00014,13.1309]
[1776517368295,33.09,76196.4,17.5,0.83725,0.00014,13.12669]
[1776517373330,33.09,76196.3,17.5,0.83723,0.00014,13.1278]
[1776517374342,33.09,76204.6,17.5,0.83838,0.00014,13.06864]
[1776517375349,33.09,76215.92,17.5,0.83995,0.00014,12.98776]
[1776517376356,33.09,76217.81,17.5,0.84021,0.00014,12.97431]
[1776517380384,33.1,76220.56,17.5,0.84058,0.00014,12.95492]
[1776517385419,33.1,76222.46,17.5,0.84084,0.00014,12.94157]
[1776517390454,33.1,76222.82,17.5,0.84089,0.00014,12.9388]
[1776517392467,33.1,76224.85,17.5,0.84117,0.00014,12.92423]
[1776517396497,33.09,76227.73,17.5,0.84157,0.00014,12.90343]
[1776517397503,33.09,76230.68,17.5,0.84197,0.00014,12.88226]
[1776517402537,33.09,76230.74,17.5,0.84199,0.00014,12.88159]
[1776517407572,33.09,76230.26,17.5,0.84192,0.00014,12.88476]
[1776517410594,33.09,76233.19,17.5,0.84233,0.00014,12.8637]
[1776517413615,33.09,76235.8,17.5,0.84273,0.00014,12.8401]
[1776517418651,33.09,76237.5,17.5,0.84296,0.00014,12.82809]
[1776517421671,33.09,76230.97,17.5,0.84207,0.00014,12.87483]
[1776517422678,33.09,76223.13,17.5,0.84099,0.00014,12.9308]
[1776517428721,33.09,76222.89,17.5,0.84096,0.00014,12.93239]
[1776517433755,33.09,76224.6,17.5,0.8412,0.00014,12.91985]
[1776517438791,33.09,76224.18,17.5,0.84115,0.00014,12.92277]
[1776517441812,33.09,76216.17,17.5,0.84005,0.00014,12.97988]
[1776517442819,33.09,76213.29,17.5,0.83965,0.00014,13.00034]
[1776517443826,33.09,76212.95,17.5,0.83961,0.00014,13.00263]
[1776517444833,33.09,76211.65,17.5,0.83943,0.00014,13.01178]
[1776517445840,33.09,76210.96,17.5,0.83934,0.00014,13.01656]
[1776517448860,33.09,76210.42,17.5,0.83927,0.00014,13.01998]
[1776517452888,33.09,76206.84,17.5,0.83879,0.00014,13.04496]
[1776517453896,33.09,76203.32,17.5,0.8383,0.00014,13.06992]
[1776517454902,33.09,76202.66,17.5,0.83822,0.00014,13.07443]
[1776517459941,33.08,76202.45,17.5,0.83821,0.00014,13.07488]
[1776517463968,33.08,76201.38,17.5,0.83807,0.00014,13.08171]
[1776517465983,33.08,76200.28,17.5,0.83793,0.00014,13.08916]
[1776517466990,33.08,76194.22,17.5,0.83709,0.00014,13.13222]
[1776517467997,33.08,76190.39,17.5,0.83655,0.00014,13.1595]
[1776517469003,33.08,76189.1,17.5,0.83638,0.00014,13.16862]
[1776517473481,33.08,76188.68,17.5,0.83636,0.00014,13.16701]
[1776517474038,33.08,76185.33,17.5,0.83588,0.00014,13.19117]
[1776517475046,33.08,76183.66,17.5,0.83565,0.00014,13.20318]
[1776517477060,33.08,76182.88,17.5,0.83553,0.00014,13.20889]
[1776517478067,33.08,76177.07,17.5,0.83472,0.00014,13.25042]
[1776517479075,33.08,76175.18,17.5,0.83445,0.00014,13.26391]
[1776517481088,33.08,76174.1,17.5,0.8343,0.00014,13.27158]
[1776517484109,33.08,76178.97,17.5,0.83499,0.00014,13.23673]
[1776517485116,33.08,76180.97,17.5,0.83527,0.00014,13.22247]
[1776517486122,33.08,76182.59,17.5,0.83549,0.00014,13.21093]
[1776517487130,33.08,76183.8,17.5,0.83566,0.00014,13.20233]
[1776517490151,33.08,76182.23,17.5,0.83544,0.00014,13.21368]
[1776517495186,33.08,76182.42,17.5,0.83546,0.00014,13.21243]
[1776517499213,33.08,76183.7,17.5,0.83564,0.00014,13.20337]
[1776517501228,33.08,76184.61,17.5,0.83577,0.00014,13.19693]
[1776517506263,33.08,76185.21,17.5,0.83585,0.00014,13.19284]
[1776517508277,33.08,76184.33,17.5,0.83572,0.00014,13.19921]
[1776517509284,33.08,76183.26,17.5,0.83557,0.00014,13.20688]
[1776517516442,33.08,76183.35,17.5,0.83558,0.00014,13.20631]
[1776517522375,33.08,76182.72,17.5,0.83549,0.00014,13.21104]
[1776517527410,33.08,76181.11,17.5,0.83527,0.00014,13.22255]
[1776517529424,33.08,76180.07,17.5,0.83512,0.00014,13.22993]
[1776517530430,33.08,76181.89,17.5,0.83538,0.00014,13.21692]
[1776517531438,33.08,76183.71,17.5,0.83568,0.00014,13.19897]
[1776517536477,33.08,76184.28,17.5,0.83576,0.00014,13.19492]
[1776517539498,33.08,76185.46,17.5,0.83592,0.00014,13.18645]
[1776517541512,33.08,76186.51,17.5,0.83607,0.00014,13.17893]
[1776517543526,33.08,76187.95,17.5,0.83627,0.00014,13.16865]
[1776517549568,33.08,76187.44,17.5,0.8362,0.00014,13.17231]
[1776517550575,33.08,76186.02,17.5,0.836,0.00014,13.18245]
[1776517552589,33.08,76185.1,17.5,0.83587,0.00014,13.18905]
[1776517557624,33.08,76184.99,17.5,0.83586,0.00014,13.18983]
[1776517558631,33.08,76185.77,17.5,0.83597,0.00014,13.18426]
[1776517561652,33.08,76186.97,17.5,0.83614,0.00014,13.17569]
[1776517562659,33.08,76190.53,17.5,0.83663,0.00014,13.15025]
[1776517563665,33.08,76204.18,17.5,0.83854,0.00014,13.05278]
[1776517564673,33.08,76206.53,17.5,0.83886,0.00014,13.03592]
[1776517566687,33.08,76206.56,17.5,0.83887,0.00014,13.03562]
[1776517573736,33.08,76206.24,17.5,0.83886,0.00014,13.03621]
[1776517576757,33.08,76205.38,17.5,0.83875,0.00014,13.04177]
[1776517587833,33.07,76205.23,17.5,0.83877,0.00014,13.04072]
[1776517592869,33.07,76203.92,17.5,0.83865,0.00014,13.04429]
[1776517593875,33.07,76202.81,17.5,0.8385,0.00014,13.05205]
[1776517598911,33.07,76202.81,17.5,0.83851,0.00014,13.05119]
[1776517603960,33.06,76202.81,17.5,0.83853,0.00014,13.05036]
[1776517608996,33.06,76202.33,17.5,0.83848,0.00014,13.053]
[1776517611011,33.06,76203.15,17.5,0.8386,0.00014,13.04683]
[1776517617058,33.06,76203.33,17.5,0.83864,0.00014,13.04468]
[1776517618065,33.06,76201.93,17.5,0.83845,0.00014,13.05455]
[1776517619072,33.06,76201.41,17.5,0.83838,0.00014,13.05811]
[1776517622093,33.06,76200.62,17.5,0.83828,0.00014,13.06328]
[1776517626120,33.06,76203.51,17.5,0.83869,0.00014,13.04197]
[1776517627128,33.06,76203.94,17.5,0.83875,0.00014,13.03877]
[1776517632163,33.05,76203.65,17.5,0.83872,0.00014,13.04019]
[1776517638206,33.05,76203.83,17.5,0.83876,0.00014,13.03812]
[1776517643240,33.05,76206.16,17.5,0.8391,0.00014,13.02086]
[1776517645254,33.05,76206.5,17.5,0.83915,0.00014,13.01824]
[1776517646261,33.05,76209.08,17.5,0.83951,0.00014,12.9997]
[1776517647269,33.05,76213.2,17.5,0.84008,0.00014,12.97017]
[1776517648276,33.05,76215.82,17.5,0.84044,0.00014,12.95141]
[1776517653310,33.05,76215.98,17.5,0.84051,0.00014,12.94527]
[1776517659353,33.05,76216.79,17.5,0.84062,0.00014,12.9394]
[1776517665395,33.05,76217.52,17.5,0.84072,0.00014,12.9341]
[1776517668416,33.05,76206.83,17.5,0.83925,0.00014,13.01049]
[1776517669423,33.05,76201.73,17.5,0.83854,0.00014,13.04683]
[1776517671437,33.05,76200.95,17.5,0.83844,0.00014,13.05207]
[1776517674458,33.05,76195.96,17.5,0.83775,0.00014,13.08742]
[1776517675464,33.05,76193.31,17.5,0.83738,0.00014,13.10645]
[1776517676472,33.05,76192.02,17.5,0.8372,0.00014,13.11583]
[1776517681569,33.05,76192.02,17.5,0.83718,0.00014,13.1166]
[1776517683521,33.05,76195.0,17.5,0.83759,0.00014,13.09566]
[1776517684530,33.05,76204.45,17.5,0.8389,0.00014,13.02833]
[1776517685537,33.05,76211.7,17.5,0.83991,0.00014,12.97655]
[1776517687550,33.05,76215.07,17.5,0.84037,0.00014,12.95272]
[1776517692586,33.05,76216.24,17.5,0.84051,0.00014,12.94508]
[1776517697621,33.05,76217.03,17.5,0.84062,0.00014,12.93967]
[1776517702656,33.05,76217.02,17.5,0.84062,0.00014,12.9396]
[1776517704670,33.05,76220.42,17.5,0.84109,0.00014,12.91522]
[1776517705677,33.05,76223.02,17.5,0.84145,0.00014,12.89662]
[1776517709705,33.05,76225.53,17.5,0.84179,0.00014,12.87879]
[1776517714739,33.05,76227.13,17.5,0.84205,0.00014,12.86258]
[1776517716754,33.05,76221.73,17.5,0.84131,0.00014,12.90128]
[1776517717760,33.05,76215.82,17.5,0.84049,0.00014,12.94359]
[1776517718768,33.05,76214.83,17.5,0.84036,0.00014,12.95066]
[1776517719775,33.05,76215.42,17.5,0.84044,0.00014,12.94638]
[1776517724810,33.05,76215.37,17.5,0.84044,0.00014,12.94639]
[1776517728838,33.05,76214.81,17.5,0.84037,0.00014,12.95013]
[1776517729845,33.05,76214.8,17.5,0.84037,0.00014,12.95013]
[1776517730852,33.05,76214.51,17.5,0.84033,0.00014,12.95214]
[1776517733873,33.05,76214.64,17.5,0.84035,0.00014,12.951]
[1776517734880,33.05,76214.19,17.5,0.84029,0.00014,12.95415]
[1776517739914,33.05,76213.78,17.5,0.84024,0.00014,12.95667]
[1776517740922,33.05,76213.67,17.5,0.84022,0.00014,12.95746]
[1776517741929,33.05,76211.15,17.5,0.83988,0.00014,12.97533]
[1776517742936,33.05,76209.32,17.5,0.83963,0.00014,12.98832]
[1776517744950,33.05,76209.06,17.5,0.8396,0.00014,12.98995]
[1776517745957,33.05,76208.57,17.5,0.83953,0.00014,12.99334]
[1776517749985,33.05,76211.7,17.5,0.83997,0.00014,12.97049]
[1776517754013,33.05,76211.99,17.5,0.84002,0.00014,12.96825]
[1776517755020,33.05,76209.39,17.5,0.83966,0.00014,12.98676]
[1776517756027,33.05,76207.89,17.5,0.83945,0.00014,12.99739]
[1776517757034,33.05,76207.38,17.5,0.83938,0.00014,13.00092]
[1776517759047,33.05,76206.95,17.5,0.83933,0.00014,13.00376]
[1776517764083,33.04,76206.91,17.5,0.83933,0.00014,13.00345]
[1776517766097,33.04,76207.22,17.5,0.83938,0.00014,13.00101]
[1776517771132,33.04,76206.35,17.5,0.83932,0.00014,13.00175]
[1776517772139,33.04,76205.15,17.5,0.83915,0.00014,13.01023]
[1776517773146,33.04,76203.69,17.5,0.83895,0.00014,13.02056]
[1776517776167,33.04,76197.77,17.5,0.83813,0.00014,13.06299]
[1776517777174,33.04,76194.53,17.5,0.83768,0.00014,13.08613]
[1776517778181,33.04,76190.87,17.5,0.83716,0.00014,13.11241]
[1776517779188,33.04,76190.01,17.5,0.83704,0.00014,13.11863]
[1776517780195,33.04,76187.67,17.5,0.83671,0.00014,13.13543]
[1776517785230,33.04,76187.32,17.5,0.83666,0.00014,13.13819]
[1776517790265,33.04,76187.54,17.5,0.83668,0.00014,13.13699]
[1776517791272,33.04,76193.06,17.5,0.83745,0.00014,13.09765]
[1776517792279,33.05,76194.74,17.5,0.83768,0.00014,13.08583]
[1776517795300,33.05,76193.88,17.5,0.83755,0.00014,13.09254]
[1776517799327,33.05,76195.08,17.5,0.83771,0.00014,13.08467]
[1776517800335,33.05,76194.18,17.5,0.83758,0.00014,13.09125]
[1776517801342,33.05,76193.59,17.5,0.83749,0.00014,13.09561]
[1776517803356,33.05,76196.38,17.5,0.83788,0.00014,13.07593]
[1776517805370,33.05,76197.05,17.5,0.83796,0.00014,13.07151]
[1776517808391,33.05,76198.41,17.5,0.83815,0.00014,13.06201]
[1776517810405,33.05,76197.83,17.5,0.83807,0.00014,13.06618]
[1776517813426,33.05,76196.79,17.5,0.83792,0.00014,13.07364]
[1776517822489,33.05,76196.08,17.5,0.83782,0.00014,13.07863]
[1776517827525,33.05,76195.34,17.5,0.83772,0.00014,13.08377]
[1776517832560,33.05,76195.45,17.5,0.83779,0.00014,13.07783]
[1776517837595,33.05,76195.76,17.5,0.83784,0.00014,13.07542]
[1776517842630,33.05,76195.42,17.5,0.83779,0.00014,13.07764]
[1776517847665,33.05,76195.77,17.5,0.83785,0.00014,13.0749]
[1776517850686,33.05,76194.45,17.5,0.83766,0.00014,13.08419]
[1776517851693,33.05,76193.79,17.5,0.83757,0.00014,13.08897]
[1776517860756,33.05,76193.71,17.5,0.83755,0.00014,13.09014]
[1776517869818,33.05,76193.77,17.5,0.83753,0.00014,13.09098]
[1776517880900,33.06,76193.71,17.5,0.83748,0.00014,13.0936]
[1776517881906,33.06,76192.57,17.5,0.83732,0.00014,13.10195]
[1776517889963,33.06,76192.36,17.5,0.83726,0.00014,13.10506]
[1776517890970,33.07,76191.76,17.5,0.83717,0.00014,13.10955]
[1776517897019,33.07,76189.8,17.5,0.83692,0.00014,13.11982]
[1776517898026,33.07,76188.34,17.5,0.83671,0.00014,13.13045]
[1776517902057,33.07,76187.09,17.5,0.83652,0.00014,13.14008]
[1776517904071,33.07,76186.29,17.5,0.83641,0.00014,13.14611]
[1776517909106,33.07,76185.87,17.5,0.83633,0.00014,13.14998]
[1776517914141,33.08,76185.54,17.5,0.83627,0.00014,13.15304]
[1776517917162,33.08,76186.42,17.5,0.83639,0.00014,13.14717]
[1776517922198,33.08,76186.09,17.5,0.83633,0.00014,13.15025]
[1776517929247,33.08,76186.12,17.5,0.83631,0.00014,13.15103]
[1776517935289,33.08,76185.94,17.5,0.83627,0.00014,13.15314]
[1776517939317,33.09,76189.76,17.5,0.83679,0.00014,13.1264]
[1776517944352,33.09,76189.75,17.5,0.83678,0.00014,13.12721]
[1776517949387,33.09,76190.24,17.5,0.83684,0.00014,13.12435]
[1776517950394,33.09,76194.05,17.5,0.83737,0.00014,13.09727]
[1776517951401,33.09,76194.72,17.5,0.8375,0.00014,13.08768]
[1776517956436,33.09,76194.5,17.5,0.83746,0.00014,13.09001]
[1776517969527,33.09,76194.46,17.5,0.83744,0.00014,13.09078]
[1776517974562,33.09,76194.89,17.5,0.8375,0.00014,13.08756]
[1776517979597,33.09,76195.48,17.5,0.83759,0.00014,13.08323]
[1776517981611,33.09,76207.51,17.5,0.83927,0.00014,12.9971]
[1776517982618,33.09,76213.19,17.5,0.84005,0.00014,12.95641]
[1776517983625,33.09,76214.31,17.5,0.84021,0.00014,12.94835]
[1776517985638,33.09,76214.44,17.5,0.84023,0.00014,12.9473]
[1776517986646,33.09,76214.4,17.5,0.84022,0.00014,12.94751]
[1776517989667,33.09,76214.06,17.5,0.84018,0.00014,12.94972]
[1776517990674,33.09,76213.87,17.5,0.84016,0.00014,12.95099]
[1776517991682,33.09,76213.67,17.5,0.84013,0.00014,12.95234]
[1776517998730,33.09,76213.56,17.5,0.84013,0.00014,12.95251]
[1776518004771,33.09,76213.28,17.5,0.8401,0.00014,12.95395]
[1776518009249,33.09,76213.13,17.5,0.84008,0.00014,12.95488]
[1776518011821,33.09,76212.51,17.5,0.84004,0.00014,12.9545]
[1776518013835,33.09,76211.1,17.5,0.83984,0.00014,12.96473]
[1776518014842,33.09,76206.33,17.5,0.83918,0.00014,12.99869]
[1776518015849,33.09,76204.65,17.5,0.83895,0.00014,13.01054]
[1776518016855,33.09,76203.62,17.5,0.83881,0.00014,13.01773]
[1776518018869,33.09,76203.18,17.5,0.83876,0.00014,13.02072]
[1776518019877,33.09,76202.63,17.5,0.83868,0.00014,13.02466]
[1776518020884,33.09,76200.53,17.5,0.83839,0.00014,13.03968]
[1776518021891,33.09,76194.67,17.5,0.83757,0.00014,13.08153]
[1776518022898,33.09,76192.46,17.5,0.83726,0.00014,13.09728]
[1776518027934,33.08,76191.09,17.5,0.83708,0.00014,13.10683]
[1776518028941,33.09,76189.41,17.5,0.83684,0.00014,13.11894]
[1776518029948,33.09,76188.56,17.5,0.83672,0.00014,13.1251]
[1776518030955,33.09,76187.72,17.5,0.8366,0.00014,13.13118]
[1776518032969,33.09,76187.02,17.5,0.8365,0.00014,13.13632]
[1776518037003,33.09,76186.3,17.5,0.83639,0.00014,13.1416]
[1776518042039,33.09,76186.19,17.5,0.83638,0.00014,13.14252]
[1776518048081,33.09,76186.02,17.5,0.83635,0.00014,13.14391]
[1776518052109,33.09,76193.18,17.5,0.83735,0.00014,13.09296]
[1776518053116,33.09,76196.17,17.5,0.83776,0.00014,13.07165]
[1776518054122,33.09,76195.59,17.5,0.83768,0.00014,13.07591]
[1776518056137,33.09,76193.55,17.5,0.83739,0.00014,13.09074]
[1776518062179,33.09,76193.15,17.5,0.83732,0.00014,13.09425]
[1776518063186,33.09,76193.93,17.5,0.83743,0.00014,13.08878]
[1776518064193,33.09,76194.68,17.5,0.83754,0.00014,13.08331]
[1776518070235,33.09,76195.15,17.5,0.83761,0.00014,13.07933]
[1776518075272,33.09,76194.25,17.5,0.83755,0.00014,13.08023]
[1776518081314,33.09,76193.69,17.5,0.83748,0.00014,13.08362]
[1776518087357,33.08,76193.63,17.5,0.83748,0.00014,13.08343]
[1776518092391,33.08,76193.66,17.5,0.8375,0.00014,13.08275]
[1776518096419,33.08,76191.97,17.5,0.83726,0.00014,13.09466]
[1776518100447,33.08,76194.33,17.5,0.83759,0.00014,13.07782]
[1776518102460,33.08,76194.99,17.5,0.83768,0.00014,13.07317]
[1776518111524,33.09,76195.15,17.5,0.83768,0.00014,13.07313]
[1776518112530,33.09,76188.65,17.5,0.83677,0.00014,13.11972]
[1776518113537,33.09,76186.16,17.5,0.83642,0.00014,13.13761]
[1776518115551,33.09,76183.18,17.5,0.836,0.00014,13.15906]
[1776518116559,33.09,76179.56,17.5,0.83549,0.00014,13.18496]
[1776518120587,33.09,76181.28,17.5,0.83573,0.00014,13.17283]
[1776518121594,33.09,76182.41,17.5,0.83589,0.00014,13.16481]
[1776518122600,33.09,76181.62,17.5,0.83577,0.00014,13.17051]
[1776518125621,33.09,76179.86,17.5,0.83552,0.00014,13.18323]
[1776518126629,33.09,76178.82,17.5,0.83538,0.00014,13.19069]
[1776518128642,33.09,76172.37,17.5,0.83447,0.00014,13.23676]
[1776518131664,33.09,76171.54,17.5,0.83442,0.00014,13.23663]
[1776518137706,33.08,76171.37,17.5,0.83443,0.00014,13.23608]
[1776518142742,33.08,76171.29,17.5,0.83443,0.00014,13.23605]
[1776518146771,33.08,76168.77,17.5,0.83407,0.00014,13.25396]
[1776518150799,33.08,76167.61,17.5,0.83391,0.00014,13.26211]
[1776518153820,33.08,76165.24,17.5,0.83357,0.00014,13.27892]
[1776518154827,33.08,76168.15,17.5,0.83399,0.00014,13.25811]
[1776518156841,33.08,76165.7,17.5,0.83364,0.00014,13.27555]
[1776518159862,33.08,76164.44,17.5,0.83347,0.00014,13.28441]
[1776518160870,33.08,76162.19,17.5,0.83315,0.00014,13.30046]
[1776518161877,33.08,76161.0,17.5,0.83298,0.00014,13.30884]
[1776518165904,33.08,76163.46,17.5,0.83332,0.00014,13.29159]
[1776518166911,33.08,76165.76,17.5,0.83365,0.00014,13.27528]
[1776518173961,33.08,76165.23,17.5,0.83355,0.00014,13.27996]
[1776518178997,33.08,76165.15,17.5,0.83354,0.00014,13.28079]
[1776518182021,33.08,76161.05,17.5,0.83296,0.00014,13.31001]
[1776518183029,33.08,76156.62,17.5,0.83232,0.00014,13.34174]
[1776518187057,33.08,76154.19,17.5,0.83197,0.00014,13.35947]
[1776518188063,33.08,76153.08,17.5,0.83181,0.00014,13.36755]
[1776518189025,33.08,76153.08,17.5,0.83181,0.00014,13.36755]
[1776518189199,33.08,76153.08,17.5,0.83181,0.00014,13.36755]
[1776518189204,33.08,76150.98,17.5,0.8315,0.00014,13.38281]
[1776518190078,33.09,76148.55,17.5,0.83115,0.00014,13.4004]
[1776518191085,33.09,76146.83,17.5,0.8309,0.00014,13.41015]
[1776518194105,33.11,76145.72,17.5,0.83064,0.00014,13.4231]
[1776518197126,33.11,76143.01,17.5,0.83024,0.00014,13.44298]
[1776518199831,33.11,76142.52,17.5,0.83014,0.00014,13.44814]
[1776518199915,33.12,76139.53,17.5,0.82965,0.00014,13.47232]
[1776518200148,33.12,76138.28,17.5,0.82947,0.00014,13.48121]
[1776518202161,33.12,76137.08,17.5,0.82927,0.00014,13.49102]
[1776518203169,33.12,76135.79,17.5,0.82908,0.00014,13.50029]
[1776518206190,33.13,76134.33,17.5,0.82884,0.00014,13.51209]
[1776518207196,33.13,76132.98,17.5,0.82865,0.00014,13.52179]
[1776518210218,33.13,76135.99,17.5,0.82906,0.00014,13.50144]
[1776518212232,33.13,76134.77,17.5,0.82888,0.00014,13.51033]
[1776518214247,33.13,76132.57,17.5,0.82856,0.00014,13.52615]
[1776518215254,33.13,76131.55,17.5,0.82841,0.00014,13.53344]
[1776518216261,33.13,76121.29,17.5,0.82692,0.00015,13.60636]
[1776518217268,33.13,76118.29,17.5,0.82648,0.00015,13.62779]
[1776518218274,33.13,76118.09,17.5,0.82645,0.00015,13.62925]
[1776518222303,33.13,76116.6,17.5,0.82624,0.00015,13.63987]
[1776518224317,33.13,76115.38,17.5,0.82606,0.00015,13.64855]
[1776518229352,33.13,76115.37,17.5,0.82607,0.00015,13.64822]
[1776518234390,33.13,76113.93,17.5,0.82586,0.00015,13.65798]
[1776518236404,33.13,76111.18,17.5,0.82546,0.00015,13.67741]
[1776518237411,33.13,76109.74,17.5,0.82525,0.00015,13.68757]
[1776518238418,33.13,76104.07,17.5,0.82443,0.00015,13.7277]
[1776518239425,33.13,76101.38,17.5,0.82403,0.00015,13.74687]
[1776518240770,33.13,76101.38,17.5,0.82403,0.00015,13.74687]
[1776518240869,33.13,76098.08,17.5,0.82353,0.00015,13.77084]
[1776518241439,33.13,76096.74,17.5,0.82333,0.00015,13.78033]
[1776518242446,33.13,76095.28,17.5,0.82313,0.00015,13.79024]
[1776518247481,33.13,76100.26,17.5,0.82389,0.00015,13.75378]
[1776518248488,33.13,76102.11,17.5,0.82416,0.00015,13.74068]
[1776518253523,33.13,76102.29,17.5,0.82423,0.00015,13.73445]
[1776518254529,33.13,76097.66,17.5,0.82355,0.00015,13.76727]
[1776518255536,33.13,76096.07,17.5,0.82331,0.00015,13.77849]
[1776518256543,33.13,76095.04,17.5,0.82316,0.00015,13.78573]
[1776518258558,33.13,76096.54,17.5,0.82339,0.00015,13.77498]
[1776518260572,33.13,76098.71,17.5,0.82371,0.00015,13.75951]
[1776518265607,33.13,76099.77,17.5,0.82387,0.00015,13.75186]
[1776518269635,33.13,76105.95,17.5,0.82478,0.00015,13.70773]
[1776518270642,33.13,76108.54,17.5,0.82516,0.00015,13.68927]
[1776518271649,33.12,76109.37,17.5,0.82529,0.00015,13.68331]
[1776518272657,33.12,76111.94,17.5,0.82566,0.00015,13.66502]
[1776518273664,33.12,76121.98,17.5,0.82713,0.00015,13.59371]
[1776518274671,33.12,76124.69,17.5,0.82752,0.00015,13.57442]
[1776518275678,33.12,76126.44,17.5,0.82777,0.00014,13.56197]
[1776518276685,33.12,76131.41,17.5,0.82849,0.00014,13.52665]
[1776518277692,33.12,76131.91,17.5,0.82856,0.00014,13.52315]
[1776518279706,33.12,76124.51,17.5,0.82749,0.00015,13.57584]
[1776518280713,33.12,76122.42,17.5,0.82719,0.00015,13.59068]
[1776518281720,33.12,76121.05,17.5,0.82699,0.00015,13.60038]
[1776518285748,33.12,76121.59,17.5,0.82707,0.00015,13.59631]
[1776518286754,33.12,76122.27,17.5,0.82717,0.00015,13.59142]
[1776518290783,33.12,76123.42,17.5,0.82734,0.00015,13.58299]
[1776518291790,33.12,76124.85,17.5,0.82755,0.00015,13.57277]
[1776518292796,33.12,76128.6,17.5,0.8281,0.00014,13.54607]
[1776518293804,33.12,76129.86,17.5,0.82828,0.00014,13.5371]
[1776518294811,33.12,76131.98,17.5,0.82859,0.00014,13.52204]
[1776518295819,33.12,76134.45,17.5,0.82894,0.00014,13.50451]
[1776518297832,33.12,76138.04,17.5,0.82946,0.00014,13.47909]
[1776518302867,33.12,76140.54,17.5,0.82981,0.00014,13.46183]
[1776518306895,33.13,76143.43,17.5,0.83021,0.00014,13.44179]
[1776518311930,33.13,76143.78,17.5,0.83029,0.00014,13.43512]
[1776518312936,33.13,76140.72,17.5,0.82985,0.00014,13.45704]
[1776518313943,33.13,76135.28,17.5,0.82907,0.00014,13.49585]
[1776518314951,33.13,76134.49,17.5,0.82895,0.00014,13.50155]
[1776518315957,33.13,76134.05,17.5,0.82888,0.00014,13.50475]
[1776518318979,33.13,76133.66,17.5,0.82882,0.00014,13.50774]
[1776518323007,33.13,76135.3,17.5,0.82905,0.00014,13.49638]
[1776518324014,33.13,76135.73,17.5,0.82912,0.00014,13.49342]
[1776518325022,33.13,76135.9,17.5,0.82914,0.00014,13.49231]
[1776518328043,33.13,76135.71,17.5,0.8291,0.00014,13.49395]
[1776518330057,33.13,76135.61,17.5,0.82909,0.00014,13.49484]
[1776518331064,33.13,76135.98,17.5,0.82914,0.00014,13.4923]
[1776518334085,33.13,76136.08,17.5,0.82915,0.00014,13.49187]
[1776518335092,33.13,76137.82,17.5,0.8294,0.00014,13.4796]
[1776518340127,33.14,76138.77,17.5,0.82952,0.00014,13.47342]
[1776518346170,33.14,76138.76,17.5,0.8295,0.00014,13.47424]
[1776518347177,33.14,76144.09,17.5,0.83027,0.00014,13.43648]
[1776518348188,33.14,76148.93,17.5,0.83096,0.00014,13.40224]
[1776518351207,33.14,76152.93,17.5,0.83153,0.00014,13.37385]
[1776518354228,33.14,76150.06,17.5,0.83112,0.00014,13.39439]
[1776518355234,33.14,76142.42,17.5,0.83002,0.00014,13.44873]
[1776518356242,33.14,76139.73,17.5,0.82963,0.00014,13.46794]
[1776518359263,33.14,76137.2,17.5,0.82927,0.00014,13.48609]
[1776518361277,33.14,76148.93,17.5,0.83095,0.00014,13.4028]
[1776518362283,33.14,76152.33,17.5,0.83143,0.00014,13.37876]
[1776518365305,33.14,76149.86,17.5,0.83107,0.00014,13.39685]
[1776518366312,33.14,76146.95,17.5,0.83065,0.00014,13.4177]
[1776518368326,33.14,76144.44,17.5,0.83028,0.00014,13.43578]
[1776518373368,33.14,76144.79,17.5,0.83037,0.00014,13.42887]
[1776518379410,33.15,76144.43,17.5,0.8303,0.00014,13.43209]
[1776518384445,33.15,76145.25,17.5,0.83041,0.00014,13.42681]
[1776518385452,33.15,76149.81,17.5,0.83106,0.00014,13.39449]
[1776518391494,33.15,76149.38,17.5,0.83098,0.00014,13.39843]
[1776518396529,33.15,76151.15,17.5,0.83122,0.00014,13.38661]
[1776518399550,33.15,76155.11,17.5,0.83178,0.00014,13.35893]
[1776518400557,33.15,76161.95,17.5,0.83275,0.00014,13.31029]
[1776518403578,33.15,76163.08,17.5,0.83291,0.00014,13.30253]
[1776518408612,33.16,76169.49,17.5,0.8338,0.00014,13.25748]
[1776518413648,33.16,76169.5,17.5,0.83379,0.00014,13.25831]
[1776518415662,33.16,76166.31,17.5,0.83333,0.00014,13.28129]
[1776518421704,33.16,76165.12,17.5,0.83314,0.00014,13.29085]
[1776518426739,33.17,76164.16,17.5,0.83299,0.00014,13.29857]
[1776518434794,33.17,76167.51,17.5,0.83348,0.00014,13.27111]
[1776518436809,33.17,76169.59,17.5,0.83377,0.00014,13.25671]
[1776518438822,33.17,76171.96,17.5,0.8341,0.00014,13.24028]
[1776518443857,33.17,76173.22,17.5,0.83426,0.00014,13.23222]
[1776518449900,33.18,76174.2,17.5,0.83438,0.00014,13.22618]
[1776518455944,33.18,76174.99,17.5,0.83447,0.00014,13.22156]
[1776518460979,33.18,76175.09,17.5,0.83447,0.00014,13.22166]
[1776518461643,33.18,76175.09,17.5,0.83447,0.00014,13.22166]
[1776518461687,33.18,76175.09,17.5,0.83447,0.00014,13.22166]
[1776518461788,33.18,76175.09,17.5,0.83447,0.00014,13.22166]
[1776518462004,33.18,76180.55,17.5,0.83523,0.00014,13.18297]
[1776518462806,33.18,76180.55,17.5,0.83523,0.00014,13.18297]
[1776518462933,33.18,76180.55,17.5,0.83523,0.00014,13.18297]
[1776518462994,33.18,76193.41,17.5,0.83703,0.00014,13.09146]
[1776518464001,33.18,76195.05,17.5,0.83726,0.00014,13.07991]
[1776518464722,33.18,76195.05,17.5,0.83726,0.00014,13.07991]
[1776518464947,33.18,76195.05,17.5,0.83726,0.00014,13.07991]
[1776518465008,33.18,76198.18,17.5,0.83769,0.00014,13.05778]
[1776518466015,33.18,76205.3,17.5,0.83868,0.00014,13.00718]
[1776518467022,33.18,76206.61,17.5,0.83886,0.00014,12.99802]
[1776518468029,33.18,76209.35,17.5,0.83924,0.00014,12.97846]
[1776518469035,33.18,76209.04,17.5,0.8392,0.00014,12.98065]
[1776518470043,33.18,76209.37,17.5,0.83924,0.00014,12.97829]
[1776518477094,33.18,76209.26,17.5,0.83923,0.00014,12.97902]
[1776518482129,33.18,76209.26,17.5,0.83923,0.00014,12.97903]
[1776518488174,33.18,76209.23,17.5,0.83923,0.00014,12.97891]
[1776518491195,33.18,76210.66,17.5,0.83948,0.00014,12.96361]
[1776518492202,33.18,76213.55,17.5,0.83988,0.00014,12.943]
[1776518493209,33.18,76217.78,17.5,0.84046,0.00014,12.91287]
[1776518498244,33.18,76219.06,17.5,0.84063,0.00014,12.90401]
[1776518500258,33.18,76221.76,17.5,0.841,0.00014,12.88491]
[1776518505293,33.18,76225.64,17.5,0.84153,0.00014,12.85738]
[1776518506299,33.18,76228.7,17.5,0.84195,0.00014,12.83563]
[1776518507308,33.18,76232.26,17.5,0.84243,0.00014,12.81035]
[1776518509322,33.18,76236.28,17.5,0.84298,0.00014,12.78192]
[1776518510329,33.18,76242.94,17.5,0.84388,0.00014,12.73462]
[1776518516371,33.19,76244.53,17.5,0.84408,0.00014,12.72425]
[1776518522413,33.19,76244.28,17.5,0.84403,0.00014,12.72671]
[1776518527449,33.19,76237.8,17.5,0.84314,0.00014,12.77341]
[1776518528455,33.19,76220.93,17.5,0.84083,0.00014,12.89371]
[1776518529462,33.19,76213.06,17.5,0.83975,0.00014,12.94974]
[1776518530469,33.19,76211.19,17.5,0.83949,0.00014,12.96297]
[1776518531476,33.19,76213.6,17.5,0.83983,0.00014,12.94571]
[1776518532483,33.19,76213.48,17.5,0.83981,0.00014,12.94649]
[1776518533490,33.19,76213.62,17.5,0.83983,0.00014,12.94541]
[1776518534497,33.19,76213.36,17.5,0.8398,0.00014,12.94719]
[1776518535504,33.19,76215.17,17.5,0.84005,0.00014,12.93422]
[1776518536510,33.19,76217.93,17.5,0.84043,0.00014,12.9145]
[1776518541546,33.19,76221.18,17.5,0.84088,0.00014,12.89121]
[1776518542553,33.19,76223.18,17.5,0.84115,0.00014,12.87696]
[1776518544567,33.19,76226.09,17.5,0.84156,0.00014,12.85602]
[1776518549603,33.19,76222.66,17.5,0.8411,0.00014,12.87997]
[1776518551617,33.19,76218.95,17.5,0.84063,0.00014,12.90131]
[1776518554640,33.19,76216.38,17.5,0.84028,0.00014,12.91951]
[1776518556653,33.19,76213.13,17.5,0.83984,0.00014,12.94254]
[1776518557660,33.18,76212.01,17.5,0.83968,0.00014,12.95046]
[1776518558667,33.18,76209.83,17.5,0.83938,0.00014,12.96589]
[1776518560681,33.18,76208.91,17.5,0.83926,0.00014,12.97223]
[1776518565879,33.18,76208.73,17.5,0.83924,0.00014,12.97311]
[1776518566722,33.18,76209.93,17.5,0.83942,0.00014,12.96415]
[1776518567729,33.18,76210.65,17.5,0.83952,0.00014,12.95889]
[1776518572765,33.18,76211.14,17.5,0.8396,0.00014,12.95476]
[1776518574779,33.18,76213.59,17.5,0.83994,0.00014,12.93705]
[1776518575785,33.18,76213.73,17.5,0.83997,0.00014,12.93583]
[1776518577800,33.18,76213.62,17.5,0.83995,0.00014,12.93642]
[1776518578806,33.18,76214.66,17.5,0.8401,0.00014,12.92891]
[1776518580821,33.18,76214.7,17.5,0.84011,0.00014,12.92846]
[1776518581828,33.18,76214.66,17.5,0.8401,0.00014,12.92866]
[1776518583842,33.18,76214.59,17.5,0.8401,0.00014,12.92899]
[1776518584850,33.18,76214.03,17.5,0.84002,0.00014,12.9329]
[1776518585862,33.18,76212.01,17.5,0.83975,0.00014,12.9472]
[1776518586868,33.18,76200.89,17.5,0.83821,0.00014,13.0263]
[1776518587875,33.18,76199.87,17.5,0.83807,0.00014,13.03336]
[1776518588882,33.17,76200.39,17.5,0.83815,0.00014,13.02944]
[1776518589889,33.17,76201.82,17.5,0.83835,0.00014,13.01904]
[1776518590896,33.17,76202.82,17.5,0.83849,0.00014,13.01172]
[1776518594924,33.17,76201.47,17.5,0.83832,0.00014,13.0206]
[1776518595931,33.17,76200.69,17.5,0.83821,0.00014,13.02596]
[1776518600966,33.17,76205.5,17.5,0.8389,0.00014,12.99069]
[1776518601973,33.17,76207.85,17.5,0.83923,0.00014,12.9738]
[1776518603987,33.17,76208.84,17.5,0.83937,0.00014,12.96649]
[1776518607007,33.17,76208.57,17.5,0.83934,0.00014,12.96807]
[1776518611036,33.17,76208.86,17.5,0.83943,0.00014,12.96057]
[1776518615063,33.16,76209.4,17.5,0.83952,0.00014,12.9563]
[1776518617077,33.16,76209.98,17.5,0.8396,0.00014,12.95196]
[1776518618085,33.16,76210.44,17.5,0.83967,0.00014,12.94859]
[1776518620099,33.16,76210.93,17.5,0.83974,0.00014,12.94491]
[1776518621106,33.16,76210.57,17.5,0.83969,0.00014,12.94739]
[1776518622113,33.16,76209.99,17.5,0.83961,0.00014,12.95144]
[1776518624127,33.16,76208.95,17.5,0.83947,0.00014,12.95866]
[1776518631176,33.16,76209.58,17.5,0.83957,0.00014,12.95341]
[1776518637218,33.16,76209.01,17.5,0.83951,0.00014,12.95683]
[1776518639232,33.16,76209.38,17.5,0.83956,0.00014,12.95396]
[1776518641246,33.16,76208.44,17.5,0.83943,0.00014,12.96044]
[1776518642252,33.16,76209.27,17.5,0.83955,0.00014,12.95441]
[1776518647287,33.16,76209.5,17.5,0.83959,0.00014,12.95223]
[1776518652322,33.15,76207.86,17.5,0.83938,0.00014,12.96338]
[1776518653330,33.15,76206.43,17.5,0.83918,0.00014,12.97346]
[1776518654337,33.15,76193.38,17.5,0.83737,0.00014,13.06632]
[1776518655344,33.15,76181.4,17.5,0.83569,0.00014,13.15161]
[1776518656350,33.15,76179.68,17.5,0.83545,0.00014,13.1637]
[1776518657947,33.15,76179.56,17.5,0.83544,0.00014,13.16437]
[1776518658365,33.15,76177.1,17.5,0.8351,0.00014,13.1818]
[1776518660379,33.15,76176.26,17.5,0.83498,0.00014,13.18755]
[1776518663400,33.15,76174.74,17.5,0.83478,0.00014,13.19783]
[1776518665413,33.15,76176.31,17.5,0.83501,0.00014,13.18628]
[1776518671455,33.15,76176.41,17.5,0.83509,0.00014,13.17955]
[1776518676493,33.14,76176.23,17.5,0.83508,0.00014,13.17998]
[1776518685561,33.14,76175.71,17.5,0.83504,0.00014,13.18197]
[1776518690595,33.14,76177.38,17.5,0.83528,0.00014,13.16985]
[1776518692610,33.14,76174.71,17.5,0.8349,0.00014,13.18891]
[1776518698652,33.14,76175.74,17.5,0.83505,0.00014,13.18108]
[1776518703687,33.14,76174.23,17.5,0.83485,0.00014,13.19145]
[1776518708722,33.14,76173.52,17.5,0.83475,0.00014,13.19643]
[1776518711743,33.14,76173.81,17.5,0.83479,0.00014,13.19432]
[1776518714764,33.14,76173.77,17.5,0.83479,0.00014,13.19457]
[1776518718792,33.13,76175.03,17.5,0.83498,0.00014,13.18493]
[1776518719799,33.13,76176.34,17.5,0.83517,0.00014,13.17543]
[1776518725841,33.13,76176.14,17.5,0.83515,0.00014,13.17601]
[1776518730875,33.13,76177.22,17.5,0.83532,0.00014,13.16747]
[1776518731883,33.13,76179.47,17.5,0.83569,0.00014,13.14619]
[1776518733897,33.13,76180.76,17.5,0.83588,0.00014,13.13651]
[1776518736918,33.13,76190.26,17.5,0.83723,0.00014,13.06811]
[1776518737924,33.12,76191.68,17.5,0.83743,0.00014,13.05766]
[1776518738932,33.12,76191.54,17.5,0.83742,0.00014,13.05843]
[1776518739939,33.12,76192.6,17.5,0.83757,0.00014,13.05066]
[1776518744974,33.12,76193.07,17.5,0.83766,0.00014,13.04617]
[1776518747995,33.12,76191.14,17.5,0.8374,0.00014,13.05943]
[1776518749002,33.12,76188.12,17.5,0.83698,0.00014,13.08078]
[1776518751016,33.12,76186.21,17.5,0.83672,0.00014,13.09398]
[1776518754037,33.12,76184.81,17.5,0.83653,0.00014,13.10332]
[1776518758065,33.11,76185.65,17.5,0.83667,0.00014,13.09646]
[1776518766121,33.11,76178.96,17.5,0.83576,0.00014,13.14273]
[1776518769147,33.11,76180.23,17.5,0.83594,0.00014,13.13323]
[1776518774183,33.11,76180.12,17.5,0.83595,0.00014,13.13301]
[1776518779218,33.1,76179.89,17.5,0.83594,0.00014,13.13336]
[1776518784253,33.1,76180.41,17.5,0.83604,0.00014,13.12833]
[1776518789289,33.09,76180.92,17.5,0.83614,0.00014,13.12334]
[1776518790296,33.09,76181.77,17.5,0.83626,0.00014,13.117]
[1776518791303,33.09,76182.63,17.5,0.83643,0.00014,13.10563]
[1776518795330,33.09,76183.89,17.5,0.83663,0.00014,13.09562]
[1776518799359,33.09,76184.68,17.5,0.83676,0.00014,13.08902]
[1776518803387,33.09,76183.97,17.5,0.83668,0.00014,13.09319]
[1776518804394,33.08,76182.41,17.5,0.83646,0.00014,13.10411]
[1776518808422,33.08,76181.27,17.5,0.83632,0.00014,13.11129]
[1776518812451,33.08,76180.39,17.5,0.83622,0.00014,13.11653]
[1776518819500,33.07,76179.0,17.5,0.83606,0.00014,13.12452]
[1776518820506,33.07,76173.79,17.5,0.83533,0.00014,13.16142]
[1776518821514,33.07,76170.56,17.5,0.83488,0.00014,13.18419]
[1776518825541,33.07,76168.86,17.5,0.83465,0.00014,13.19541]
[1776518830577,33.07,76169.74,17.5,0.8348,0.00014,13.18806]
[1776518835612,33.06,76169.75,17.5,0.83482,0.00014,13.18698]
[1776518840647,33.06,76169.9,17.5,0.83486,0.00014,13.18491]
[1776518850717,33.06,76169.9,17.5,0.8349,0.00014,13.18294]
[1776518862802,33.05,76169.86,17.5,0.83498,0.00014,13.17596]
[1776518865824,33.05,76171.1,17.5,0.83517,0.00014,13.16654]
[1776518870859,33.05,76171.85,17.5,0.83529,0.00014,13.16033]
[1776518875894,33.04,76171.77,17.5,0.8353,0.00014,13.16006]
[1776518880929,33.04,76170.17,17.5,0.83509,0.00014,13.17066]
[1776518888330,33.04,76169.99,17.5,0.83507,0.00014,13.17142]
[1776518888425,33.04,76164.51,17.5,0.83431,0.00014,13.20973]
[1776518888704,33.04,76164.51,17.5,0.83431,0.00014,13.20973]
[1776518889065,33.04,76164.51,17.5,0.83431,0.00014,13.20973]
[1776518889675,33.04,76149.59,17.5,0.83218,0.00014,13.3163]
[1776518890001,33.04,76139.53,17.5,0.83074,0.00014,13.3881]
[1776518891008,33.04,76136.79,17.5,0.83035,0.00014,13.40752]
[1776518892021,33.04,76131.3,17.5,0.82956,0.00014,13.44646]
[1776518893028,33.04,76127.5,17.5,0.82901,0.00014,13.47331]
[1776518894035,33.04,76123.65,17.5,0.82846,0.00015,13.50073]
[1776518895042,33.04,76122.25,17.5,0.82825,0.00015,13.51065]
[1776518896049,33.04,76120.53,17.5,0.82801,0.00015,13.52281]
[1776518897056,33.04,76118.78,17.5,0.82775,0.00015,13.5353]
[1776518898063,33.04,76114.26,17.5,0.82709,0.00015,13.56751]
[1776518899070,33.04,76113.06,17.5,0.82692,0.00015,13.57604]
[1776518901083,33.04,76108.68,17.5,0.82628,0.00015,13.60711]
[1776518902091,33.04,76107.1,17.5,0.82605,0.00015,13.6183]
[1776518904104,33.03,76104.54,17.5,0.82568,0.00015,13.6363]
[1776518905112,33.03,76098.92,17.5,0.82485,0.00015,13.67616]
[1776518906119,33.03,76107.75,17.5,0.82615,0.00015,13.61319]
[1776518909139,33.03,76105.57,17.5,0.82584,0.00015,13.62819]
[1776518913169,33.03,76107.8,17.5,0.82623,0.00015,13.60685]
[1776518915183,33.03,76106.28,17.5,0.82601,0.00015,13.61745]
[1776518918354,33.03,76106.06,17.5,0.82598,0.00015,13.61878]
[1776518918505,33.03,76106.06,17.5,0.82598,0.00015,13.61878]
[1776518918589,33.03,76105.66,17.5,0.82592,0.00015,13.6215]
[1776518919211,33.03,76100.2,17.5,0.82512,0.00015,13.66023]
[1776518921225,33.03,76101.3,17.5,0.82529,0.00015,13.65206]
[1776518922444,33.03,76101.3,17.5,0.82529,0.00015,13.65206]
[1776518922445,33.03,76100.11,17.5,0.82512,0.00015,13.6604]
[1776518925253,33.03,76100.99,17.5,0.82526,0.00015,13.65362]
[1776518926260,33.03,76104.24,17.5,0.82574,0.00015,13.63033]
[1776518927267,33.03,76107.39,17.5,0.82621,0.00015,13.60777]
[1776518930287,33.02,76110.32,17.5,0.82664,0.00015,13.5866]
[1776518931294,33.02,76111.38,17.5,0.8268,0.00015,13.57898]
[1776518935323,33.02,76112.18,17.5,0.82692,0.00015,13.57301]
[1776518938344,33.02,76117.75,17.5,0.82774,0.00015,13.53313]
[1776518939351,33.02,76119.57,17.5,0.828,0.00015,13.52014]
[1776518940358,33.02,76120.63,17.5,0.82816,0.00015,13.51251]
[1776518941674,33.02,76118.0,17.5,0.82778,0.00015,13.53121]
[1776518942372,33.02,76117.01,17.5,0.82763,0.00015,13.53819]
[1776518947407,33.02,76116.71,17.5,0.82761,0.00015,13.53947]
[1776518949421,33.02,76117.82,17.5,0.82778,0.00015,13.53117]
[1776518954470,33.02,76118.14,17.5,0.82784,0.00015,13.52799]
[1776518955476,33.02,76120.89,17.5,0.82825,0.00015,13.50819]
[1776518959505,33.01,76122.63,17.5,0.82851,0.00015,13.49512]
[1776518960511,33.01,76126.76,17.5,0.82911,0.00015,13.46552]
[1776518961519,33.01,76127.83,17.5,0.82927,0.00014,13.45779]
[1776518963533,33.01,76129.96,17.5,0.82958,0.00014,13.44241]
[1776518967560,33.01,76129.56,17.5,0.82953,0.00014,13.445]
[1776518974610,33.01,76129.45,17.5,0.82958,0.00014,13.43996]
[1776518984679,33.0,76129.35,17.5,0.82961,0.00014,13.43813]
[1776518989715,33.0,76129.37,17.5,0.82962,0.00014,13.43758]
[1776518991729,33.0,76128.67,17.5,0.82953,0.00014,13.44242]
[1776518994749,33.0,76127.44,17.5,0.82935,0.00014,13.45094]
[1776518995757,33.0,76122.94,17.5,0.8287,0.00015,13.48297]
[1776518996764,33.0,76117.6,17.5,0.82793,0.00015,13.52104]
[1776518998777,33.0,76118.7,17.5,0.82809,0.00015,13.51315]
[1776518999785,33.0,76120.18,17.5,0.8283,0.00015,13.50265]
[1776519000792,33.0,76123.72,17.5,0.82881,0.00015,13.47746]
[1776519002805,33.0,76123.13,17.5,0.82873,0.00015,13.48145]
[1776519003813,33.0,76121.97,17.5,0.82857,0.00015,13.48962]
[1776519004821,33.0,76121.39,17.5,0.82848,0.00015,13.49363]
[1776519008067,33.0,76121.38,17.5,0.82849,0.00015,13.49343]
[1776519008148,33.0,76121.38,17.5,0.82849,0.00015,13.49329]
[1776519008956,33.0,76121.38,17.5,0.82849,0.00015,13.49329]
[1776519009540,33.0,76121.38,17.5,0.82849,0.00015,13.49329]
[1776519009546,33.0,76084.11,17.5,0.82302,0.00015,13.75855]
[1776519009858,33.0,76056.09,17.5,0.81883,0.00015,13.95753]
[1776519010865,33.0,76055.39,17.5,0.81873,0.00015,13.96214]
[1776519012204,33.0,76055.39,17.5,0.81873,0.00015,13.96214]
[1776519012225,33.0,76059.26,17.5,0.81932,0.00015,13.93435]
[1776519012879,32.99,76062.35,17.5,0.81979,0.00015,13.91211]
[1776519019933,32.99,76062.38,17.5,0.81983,0.00015,13.91034]
[1776519024969,32.99,76061.9,17.5,0.81977,0.00015,13.91321]
[1776519030009,32.99,76058.37,17.5,0.81925,0.00015,13.93768]
[1776519031011,32.99,76059.56,17.5,0.81948,0.00015,13.92414]
[1776519033026,32.99,76059.17,17.5,0.81942,0.00015,13.92663]
[1776519034033,32.99,76057.59,17.5,0.81919,0.00015,13.9377]
[1776519035157,32.99,76057.59,17.5,0.81919,0.00015,13.9377]
[1776519035258,32.98,76047.44,17.5,0.81766,0.00015,14.00952]
[1776519036047,32.98,76037.88,17.5,0.81621,0.00015,14.07698]
[1776519037054,32.98,76040.05,17.5,0.81654,0.00015,14.06144]
[1776519038731,32.98,76040.05,17.5,0.81654,0.00015,14.06144]
[1776519038062,32.98,76045.92,17.5,0.81744,0.00015,14.01971]
[1776519039069,32.98,76047.35,17.5,0.81766,0.00015,14.00932]
[1776519041090,32.98,76048.08,17.5,0.81778,0.00015,14.00365]
[1776519042092,32.98,76047.34,17.5,0.81768,0.00015,14.00865]
[1776519044107,32.98,76045.8,17.5,0.81745,0.00015,14.01906]
[1776519045113,32.98,76046.87,17.5,0.81762,0.00015,14.01121]
[1776519046121,32.98,76053.02,17.5,0.81856,0.00015,13.96735]
[1776519047127,32.98,76053.65,17.5,0.81865,0.00015,13.96269]
[1776519048136,32.98,76055.98,17.5,0.81901,0.00015,13.94597]
[1776519049143,32.98,76056.76,17.5,0.81913,0.00015,13.94024]
[1776519052174,32.98,76056.11,17.5,0.81903,0.00015,13.94509]
[1776519057212,32.98,76056.27,17.5,0.81903,0.00015,13.94487]
[1776519060230,32.98,76056.04,17.5,0.81899,0.00015,13.94705]
[1776519061237,32.98,76056.43,17.5,0.81904,0.00015,13.94446]
[1776519062244,32.98,76056.06,17.5,0.81898,0.00015,13.94727]
[1776519065265,32.98,76051.51,17.5,0.81829,0.00015,13.98009]
[1776519066272,32.98,76052.05,17.5,0.81836,0.00015,13.97644]
[1776519067279,32.98,76056.45,17.5,0.81902,0.00015,13.94538]
[1776519068286,32.98,76055.78,17.5,0.81892,0.00015,13.95027]
[1776519069293,32.98,76054.88,17.5,0.81878,0.00015,13.95685]
[1776519070304,32.99,76052.88,17.5,0.81847,0.00015,13.97121]
[1776519071310,32.99,76053.91,17.5,0.81863,0.00015,13.96408]
[1776519072317,32.99,76058.95,17.5,0.81938,0.00015,13.92848]
[1776519073323,32.99,76055.35,17.5,0.81884,0.00015,13.95419]
[1776519074331,32.99,76054.89,17.5,0.81876,0.00015,13.95766]
[1776519075337,32.99,76053.03,17.5,0.81848,0.00015,13.9712]
[1776519076345,32.99,76054.41,17.5,0.81868,0.00015,13.96142]
[1776519078358,32.99,76054.89,17.5,0.81875,0.00015,13.95851]
[1776519079365,32.99,76054.62,17.5,0.8187,0.00015,13.96059]
[1776519080373,32.99,76053.32,17.5,0.8185,0.00015,13.96998]
[1776519081380,32.99,76052.23,17.5,0.81833,0.00015,13.97789]
[1776519086416,32.99,76052.29,17.5,0.81832,0.00015,13.97836]
[1776519090443,33.0,76051.97,17.5,0.81826,0.00015,13.98135]
[1776519091450,33.0,76051.15,17.5,0.81818,0.00015,13.98239]
[1776519092457,33.0,76044.91,17.5,0.81723,0.00015,14.02659]
[1776519093464,33.0,76037.8,17.5,0.81615,0.00015,14.07709]
[1776519094471,33.0,76035.09,17.5,0.81573,0.00015,14.09642]
[1776519096485,33.0,76034.45,17.5,0.81563,0.00015,14.1012]
[1776519098499,33.0,76029.86,17.5,0.81492,0.00015,14.13391]
[1776519099506,33.0,76022.54,17.5,0.8138,0.00015,14.18594]
[1776519101521,33.0,76025.98,17.5,0.81432,0.00015,14.16202]
[1776519102528,33.0,76035.32,17.5,0.81574,0.00015,14.09607]
[1776519103535,33.0,76036.27,17.5,0.81588,0.00015,14.08948]
[1776519108570,33.0,76037.15,17.5,0.816,0.00015,14.08393]
[1776519114612,33.01,76036.83,17.5,0.81594,0.00015,14.08698]
[1776519115619,33.01,76041.04,17.5,0.81658,0.00015,14.05734]
[1776519116626,33.01,76045.48,17.5,0.81725,0.00015,14.02608]
[1776519118640,33.01,76046.42,17.5,0.81738,0.00015,14.01983]
[1776519121660,33.01,76047.36,17.5,0.81751,0.00015,14.01376]
[1776519122668,33.01,76050.36,17.5,0.81796,0.00015,13.99272]
[1776519123675,33.01,76057.03,17.5,0.81897,0.00015,13.94559]
[1776519125689,33.01,76061.52,17.5,0.81963,0.00015,13.91415]
[1776519126696,33.01,76064.28,17.5,0.82004,0.00015,13.89481]
[1776519131732,33.01,76066.24,17.5,0.82032,0.00015,13.88156]
[1776519133746,33.02,76070.32,17.5,0.82093,0.00015,13.85286]
[1776519134754,33.02,76077.16,17.5,0.82195,0.00015,13.80447]
[1776519137774,33.02,76079.99,17.5,0.82236,0.00015,13.78466]
[1776519142810,33.02,76080.61,17.5,0.82244,0.00015,13.78089]
[1776519146838,33.02,76083.66,17.5,0.82288,0.00015,13.75967]
[1776519153278,33.02,76084.32,17.5,0.82297,0.00015,13.7555]
[1776519154014,33.02,76084.35,17.5,0.82301,0.00015,13.75071]
[1776519154895,33.02,76090.84,17.5,0.82397,0.00015,13.70466]
[1776519160938,33.03,76090.89,17.5,0.82396,0.00015,13.70526]
[1776519166980,33.03,76090.32,17.5,0.82386,0.00015,13.71033]
[1776519172015,33.03,76089.51,17.5,0.82372,0.00015,13.71698]
[1776519177050,33.03,76090.36,17.5,0.82383,0.00015,13.71192]
[1776519179434,33.03,76091.58,17.5,0.824,0.00015,13.70348]
[1776519179439,33.04,76091.51,17.5,0.82399,0.00015,13.70422]
[1776519183091,33.04,76094.82,17.5,0.82446,0.00015,13.68158]
[1776519188126,33.04,76095.55,17.5,0.82454,0.00015,13.67767]
[1776519191148,33.04,76097.94,17.5,0.82487,0.00015,13.66153]
[1776519196183,33.05,76094.27,17.5,0.8243,0.00015,13.68903]
[1776519197190,33.05,76090.46,17.5,0.82374,0.00015,13.71633]
[1776519202225,33.05,76085.74,17.5,0.82301,0.00015,13.75103]
[1776519207262,33.05,76084.42,17.5,0.8228,0.00015,13.76136]
[1776519213304,33.06,76085.88,17.5,0.82304,0.00015,13.74718]
[1776519219345,33.06,76084.91,17.5,0.82287,0.00015,13.75515]
[1776519224381,33.06,76083.57,17.5,0.82266,0.00015,13.76545]
[1776519229416,33.07,76083.64,17.5,0.82265,0.00015,13.76571]
[1776519234451,33.07,76083.31,17.5,0.82259,0.00015,13.76889]
[1776519239486,33.07,76082.96,17.5,0.82251,0.00015,13.77233]
[1776519241500,33.07,76080.42,17.5,0.82213,0.00015,13.79072]
[1776519242507,33.07,76077.0,17.5,0.82161,0.00015,13.81533]
[1776519244521,33.07,76074.87,17.5,0.82129,0.00015,13.83065]
[1776519249559,33.08,76072.49,17.5,0.82091,0.00015,13.84895]
[1776519250566,33.08,76069.09,17.5,0.82039,0.00015,13.87332]
[1776519253587,33.08,76062.84,17.5,0.81944,0.00015,13.91841]
[1776519254594,33.08,76060.57,17.5,0.81909,0.00015,13.93481]
[1776519259629,33.09,76058.04,17.5,0.81868,0.00015,13.95422]
[1776519260636,33.09,76055.56,17.5,0.8183,0.00015,13.97203]
[1776519261644,33.09,76052.42,17.5,0.81782,0.00015,13.99447]
[1776519262651,33.09,76050.42,17.5,0.81751,0.00015,14.00892]
[1776519263658,33.09,76056.1,17.5,0.81836,0.00015,13.96913]
[1776519264664,33.09,76060.31,17.5,0.81898,0.00015,13.93976]
[1776519267688,33.09,76057.45,17.5,0.81853,0.00015,13.96121]
[1776519268695,33.1,76055.15,17.5,0.81817,0.00015,13.97784]
[1776519269702,33.1,76053.85,17.5,0.81797,0.00015,13.98738]
[1776519270709,33.1,76051.49,17.5,0.81761,0.00015,14.00438]
[1776519271716,33.1,76045.69,17.5,0.81677,0.00015,14.04069]
[1776519272723,33.1,76042.77,17.5,0.81632,0.00015,14.06163]
[1776519273730,33.1,76038.49,17.5,0.81566,0.00015,14.09222]
[1776519278768,33.11,76038.33,17.5,0.8156,0.00015,14.09516]
[1776519284812,33.11,76038.55,17.5,0.81559,0.00015,14.09559]
[1776519286826,33.11,76039.25,17.5,0.81568,0.00015,14.09124]
[1776519289846,33.11,76040.26,17.5,0.81583,0.00015,14.08444]
[1776519293875,33.12,76037.73,17.5,0.81544,0.00015,14.10268]
[1776519294881,33.12,76039.5,17.5,0.81571,0.00015,14.09028]
[1776519299917,33.12,76035.67,17.5,0.81511,0.00015,14.1177]
[1776519302938,33.12,76034.11,17.5,0.81487,0.00015,14.12882]
[1776519303945,33.12,76035.53,17.5,0.81509,0.00015,14.11886]
[1776519305959,33.12,76034.79,17.5,0.81497,0.00015,14.12416]
[1776519309986,33.12,76034.1,17.5,0.81487,0.00015,14.12916]
[1776519317036,33.12,76040.94,17.5,0.8159,0.00015,14.08121]
[1776519318042,33.12,76043.75,17.5,0.81633,0.00015,14.0615]
[1776519319049,33.12,76044.29,17.5,0.81641,0.00015,14.05782]
[1776519323078,33.12,76044.84,17.5,0.81648,0.00015,14.05445]
[1776519327106,33.12,76045.32,17.5,0.81654,0.00015,14.05159]
[1776519330127,33.12,76048.7,17.5,0.81704,0.00015,14.02817]
[1776519331134,33.12,76048.27,17.5,0.81702,0.00015,14.02642]
[1776519332141,33.13,76046.37,17.5,0.81673,0.00015,14.03997]
[1776519333147,33.13,76042.95,17.5,0.81621,0.00015,14.06422]
[1776519338183,33.13,76042.89,17.5,0.81619,0.00015,14.06519]
[1776519339190,33.13,76038.53,17.5,0.81552,0.00015,14.09601]
[1776519340197,33.13,76034.1,17.5,0.81485,0.00015,14.12726]
[1776519343218,33.13,76032.57,17.5,0.81461,0.00015,14.13818]
[1776519344224,33.13,76031.51,17.5,0.81445,0.00015,14.14574]
[1776519345231,33.13,76029.64,17.5,0.81416,0.00015,14.15907]
[1776519346239,33.13,76026.79,17.5,0.81372,0.00015,14.17928]
[1776519347246,33.13,76024.17,17.5,0.81331,0.00015,14.19783]
[1776519350266,33.13,76022.54,17.5,0.81306,0.00015,14.20969]
[1776519351274,33.13,76020.97,17.5,0.81281,0.00015,14.22088]
[1776519353288,33.13,76019.74,17.5,0.81262,0.00015,14.22982]
[1776519356309,33.13,76018.03,17.5,0.81235,0.00015,14.24214]
[1776519357315,33.13,76012.75,17.5,0.81153,0.00015,14.27921]
[1776519358664,33.13,76012.75,17.5,0.81153,0.00015,14.27921]
[1776519358771,33.13,76011.78,17.5,0.81138,0.00015,14.28618]
[1776519359306,33.13,76011.78,17.5,0.81138,0.00015,14.28618]
[1776519359332,33.13,76009.53,17.5,0.81103,0.00015,14.30195]
[1776519361345,33.13,76012.19,17.5,0.81144,0.00015,14.28344]
[1776519362744,33.13,76012.19,17.5,0.81144,0.00015,14.28344]
[1776519362846,33.14,76014.69,17.5,0.81182,0.00015,14.2661]
[1776519364366,33.14,76016.69,17.5,0.81213,0.00015,14.25219]
[1776519369414,33.14,76016.84,17.5,0.81214,0.00015,14.25181]
[1776519370414,33.14,76013.5,17.5,0.81162,0.00015,14.27538]
[1776519371421,33.14,76012.23,17.5,0.81142,0.00015,14.28439]
[1776519375449,33.14,76010.64,17.5,0.81117,0.00015,14.29595]
[1776519376456,33.14,76008.49,17.5,0.81083,0.00015,14.31111]
[1776519377463,33.14,76013.26,17.5,0.81157,0.00015,14.27775]
[1776519378470,33.14,76014.19,17.5,0.81171,0.00015,14.27134]
[1776519379477,33.14,76022.62,17.5,0.813,0.00015,14.21232]
[1776519380484,33.14,76025.02,17.5,0.81336,0.00015,14.19567]
[1776519383505,33.14,76023.95,17.5,0.81319,0.00015,14.20384]
[1776519388541,33.15,76024.3,17.5,0.81322,0.00015,14.20228]
[1776519390555,33.15,76026.13,17.5,0.8135,0.00015,14.1895]
[1776519391562,33.15,76029.44,17.5,0.81405,0.00015,14.16134]
[1776519393575,33.15,76030.36,17.5,0.81419,0.00015,14.15503]
[1776519396597,33.15,76018.39,17.5,0.81235,0.00015,14.23936]
[1776519397301,33.15,76018.39,17.5,0.81235,0.00015,14.23936]
[1776519397605,33.15,76004.84,17.5,0.81026,0.00015,14.33448]
[1776519398611,33.15,75997.63,17.5,0.80914,0.00016,14.38501]
[1776519399618,33.15,75996.88,17.5,0.80902,0.00016,14.39044]
[1776519400624,33.15,75985.92,17.5,0.80731,0.00016,14.4671]
[1776519402639,33.15,75985.22,17.5,0.80719,0.00016,14.47222]
[1776519404653,33.15,75987.66,17.5,0.80756,0.00016,14.45554]
[1776519406667,33.15,75984.7,17.5,0.8071,0.00016,14.47632]
[1776519411702,33.15,75984.98,17.5,0.80713,0.00016,14.47498]
[1776519413716,33.15,75983.5,17.5,0.80689,0.00016,14.48547]
[1776519414723,33.15,75982.18,17.5,0.80669,0.00016,14.49475]
[1776519416737,33.16,75978.59,17.5,0.80612,0.00016,14.51988]
[1776519417744,33.16,75976.96,17.5,0.80586,0.00016,14.53144]
[1776519419758,33.16,75975.04,17.5,0.80556,0.00016,14.54487]
[1776519422080,33.16,75974.54,17.5,0.80548,0.00016,14.54836]
[1776519422143,33.16,75974.5,17.5,0.80547,0.00016,14.54864]
[1776519422778,33.16,75969.39,17.5,0.80467,0.00016,14.5842]
[1776519423786,33.16,75966.33,17.5,0.80419,0.00016,14.60542]
[1776519424547,33.16,75966.33,17.5,0.80419,0.00016,14.60542]
[1776519424793,33.16,75958.91,17.5,0.80302,0.00016,14.65688]
[1776519425800,33.16,75956.78,17.5,0.80268,0.00016,14.67153]
[1776519426807,33.15,75962.59,17.5,0.8036,0.00016,14.63106]
[1776519427813,33.15,75957.72,17.5,0.80284,0.00016,14.66478]
[1776519428821,33.15,75960.44,17.5,0.80327,0.00016,14.64577]
[1776519429833,33.15,75959.13,17.5,0.80306,0.00016,14.65475]
[1776519430835,33.15,75961.59,17.5,0.80346,0.00016,14.63755]
[1776519431841,33.15,75960.03,17.5,0.80321,0.00016,14.64835]
[1776519433857,33.15,75962.9,17.5,0.80366,0.00016,14.62864]
[1776519434864,33.15,75970.65,17.5,0.80488,0.00016,14.57492]
[1776519435871,33.16,75971.24,17.5,0.80497,0.00016,14.57102]
[1776519438892,33.16,75975.28,17.5,0.80559,0.00016,14.54349]
[1776519439899,33.16,75977.35,17.5,0.80591,0.00016,14.52916]
[1776519440906,33.16,75976.96,17.5,0.80585,0.00016,14.53197]
[1776519442920,33.16,75977.35,17.5,0.80591,0.00016,14.52944]
[1776519443927,33.16,75978.11,17.5,0.80602,0.00016,14.52424]
[1776519444934,33.16,75979.53,17.5,0.80624,0.00016,14.51445]
[1776519445941,33.16,75982.1,17.5,0.80664,0.00016,14.49665]
[1776519446947,33.16,75988.46,17.5,0.80764,0.00016,14.45242]
[1776519447955,33.16,75992.11,17.5,0.8082,0.00016,14.42713]
[1776519448962,33.16,76000.44,17.5,0.80949,0.00016,14.36897]
[1776519449969,33.16,76004.69,17.5,0.81015,0.00015,14.33937]
[1776519450976,33.16,76002.48,17.5,0.8098,0.00015,14.35498]
[1776519455009,33.16,76015.88,17.5,0.81191,0.00015,14.25678]
[1776519456013,33.16,76010.27,17.5,0.81104,0.00015,14.29634]
[1776519457021,33.16,76003.87,17.5,0.81004,0.00015,14.34134]
[1776519462056,33.17,76002.33,17.5,0.80979,0.00015,14.35257]
[1776519464070,33.17,76012.5,17.5,0.81136,0.00015,14.28162]
[1776519466084,33.17,76016.19,17.5,0.81192,0.00015,14.25611]
[1776519471124,33.17,76016.19,17.5,0.81191,0.00015,14.25683]
[1776519476159,33.17,76017.17,17.5,0.81203,0.00015,14.25108]
[1776519479180,33.17,76010.29,17.5,0.81096,0.00015,14.29994]
[1776519480188,33.18,76007.65,17.5,0.81055,0.00015,14.31859]
[1776519483210,33.18,76005.5,17.5,0.81021,0.00015,14.33407]
[1776519488246,33.18,76005.38,17.5,0.81017,0.00015,14.33558]
[1776519489254,33.18,76009.0,17.5,0.81073,0.00015,14.3104]
[1776519491269,33.18,76011.17,17.5,0.81106,0.00015,14.29558]
[1776519494290,33.18,76016.85,17.5,0.81192,0.00015,14.25641]
[1776519495297,33.18,76021.34,17.5,0.8126,0.00015,14.22509]
[1776519500332,33.19,76021.03,17.5,0.81254,0.00015,14.22816]
[1776519505368,33.19,76022.72,17.5,0.81278,0.00015,14.21705]
[1776519510403,33.19,76024.53,17.5,0.81306,0.00015,14.20444]
[1776519515438,33.19,76021.54,17.5,0.81264,0.00015,14.22057]
[1776519520473,33.19,76019.76,17.5,0.81237,0.00015,14.23301]
[1776519524501,33.19,76014.26,17.5,0.81153,0.00015,14.27145]
[1776519525508,33.19,76010.2,17.5,0.8109,0.00015,14.29997]
[1776519526514,33.19,76007.89,17.5,0.81054,0.00015,14.31621]
[1776519531551,33.19,76008.68,17.5,0.81066,0.00015,14.31094]
[1776519535579,33.19,76005.25,17.5,0.81012,0.00015,14.33522]
[1776519541621,33.19,76006.77,17.5,0.81035,0.00015,14.325]
[1776519542628,33.19,76014.87,17.5,0.81159,0.00015,14.26841]
[1776519545649,33.19,76012.6,17.5,0.81123,0.00015,14.28474]
[1776519546656,33.19,76009.72,17.5,0.81079,0.00015,14.30504]
[1776519547663,33.19,76006.45,17.5,0.81028,0.00015,14.32812]
[1776519548670,33.19,76002.16,17.5,0.80961,0.00015,14.3583]
[1776519549677,33.2,75994.38,17.5,0.8084,0.00016,14.41277]
[1776519550684,33.2,75990.46,17.5,0.80778,0.00016,14.4403]
[1776519552698,33.2,75989.46,17.5,0.80762,0.00016,14.44747]
[1776519554712,33.2,75984.49,17.5,0.80684,0.00016,14.48224]
[1776519555719,33.2,75981.29,17.5,0.80634,0.00016,14.50464]
[1776519556726,33.2,75978.3,17.5,0.80587,0.00016,14.52553]
[1776519557733,33.2,75975.31,17.5,0.8054,0.00016,14.54649]
[1776519558740,33.2,75974.8,17.5,0.80531,0.00016,14.55017]
[1776519559747,33.2,75972.03,17.5,0.80488,0.00016,14.56953]
[1776519560754,33.2,75969.22,17.5,0.80443,0.00016,14.58914]
[1776519561761,33.2,75964.06,17.5,0.80362,0.00016,14.62503]
[1776519562768,33.2,75962.81,17.5,0.80342,0.00016,14.63375]
[1776519563775,33.2,75959.25,17.5,0.80285,0.00016,14.65853]
[1776519564782,33.2,75958.44,17.5,0.80272,0.00016,14.66433]
[1776519565789,33.2,75955.11,17.5,0.80219,0.00016,14.68738]
[1776519566796,33.2,75953.81,17.5,0.80199,0.00016,14.69636]
[1776519570825,33.2,75952.16,17.5,0.80172,0.00016,14.70787]
[1776519573846,33.2,75950.68,17.5,0.80152,0.00016,14.71376]
[1776519575860,33.2,75949.51,17.5,0.80133,0.00016,14.72222]
[1776519577874,33.2,75940.93,17.5,0.79995,0.00016,14.78184]
[1776519578881,33.21,75939.68,17.5,0.79973,0.00016,14.79152]
[1776519580895,33.21,75937.48,17.5,0.79935,0.00016,14.80776]
[1776519581902,33.21,75936.28,17.5,0.79914,0.00016,14.81688]
[1776519583298,33.21,75936.28,17.5,0.79914,0.00016,14.81688]
[1776519583349,33.22,75932.44,17.5,0.79852,0.00016,14.84343]
[1776519583920,33.22,75926.62,17.5,0.79759,0.00016,14.88359]
[1776519585026,33.22,75926.62,17.5,0.79759,0.00016,14.88359]
[1776519585116,33.22,75921.33,17.5,0.79673,0.00016,14.91996]
[1776519585934,33.22,75920.16,17.5,0.79654,0.00016,14.92813]
[1776519587018,33.22,75920.16,17.5,0.79654,0.00016,14.92813]
[1776519587119,33.22,75917.82,17.5,0.79616,0.00016,14.94437]
[1776519587948,33.22,75920.07,17.5,0.79652,0.00016,14.92909]
[1776519588955,33.22,75922.02,17.5,0.79683,0.00016,14.91588]
[1776519589962,33.22,75923.02,17.5,0.79699,0.00016,14.90921]
[1776519590969,33.22,75920.26,17.5,0.79654,0.00016,14.92837]
[1776519591976,33.22,75917.22,17.5,0.79604,0.00016,14.94941]
[1776519592982,33.22,75920.9,17.5,0.79663,0.00016,14.92432]
[1776519593990,33.22,75924.29,17.5,0.79717,0.00016,14.90122]
[1776519594997,33.22,75923.26,17.5,0.797,0.00016,14.90852]
[1776519597012,33.22,75918.91,17.5,0.79629,0.00016,14.93879]
[1776519598021,33.22,75920.07,17.5,0.79648,0.00016,14.93099]
[1776519598847,33.22,75920.07,17.5,0.79648,0.00016,14.93099]
[1776519599170,33.22,75920.07,17.5,0.79648,0.00016,14.93099]
[1776519599209,33.22,75918.26,17.5,0.79618,0.00016,14.94359]
[1776519600035,33.22,75906.96,17.5,0.79435,0.00016,15.02117]
[1776519601042,33.22,75902.62,17.5,0.79364,0.00016,15.05091]
[1776519602049,33.23,75901.35,17.5,0.79343,0.00016,15.05983]
[1776519603056,33.23,75903.58,17.5,0.79379,0.00016,15.04464]
[1776519605070,33.23,75905.74,17.5,0.79414,0.00016,15.02991]
[1776519606077,33.23,75906.9,17.5,0.79433,0.00016,15.022]
[1776519607084,33.23,75909.1,17.5,0.79468,0.00016,15.00698]
[1776519609098,33.23,75910.47,17.5,0.7949,0.00016,14.99769]
[1776519610105,33.23,75905.62,17.5,0.79411,0.00016,15.03092]
[1776519611112,33.23,75901.2,17.5,0.79339,0.00016,15.06122]
[1776519612119,33.23,75895.2,17.5,0.7924,0.00016,15.10269]
[1776519613126,33.23,75897.39,17.5,0.79276,0.00016,15.08771]
[1776519615140,33.23,75896.23,17.5,0.79257,0.00016,15.09573]
[1776519616148,33.23,75894.33,17.5,0.79226,0.00016,15.10869]
[1776519616677,33.23,75894.33,17.5,0.79226,0.00016,15.10869]
[1776519616749,33.23,75894.33,17.5,0.79226,0.00016,15.10869]
[1776519617156,33.23,75882.73,17.5,0.79036,0.00016,15.18765]
[1776519617847,33.23,75882.73,17.5,0.79036,0.00016,15.18765]
[1776519618169,33.23,75879.52,17.5,0.78986,0.00016,15.20847]
[1776519619172,33.22,75868.24,17.5,0.78802,0.00017,15.28389]
[1776519620179,33.22,75869.96,17.5,0.78832,0.00017,15.27169]
[1776519621186,33.22,75868.2,17.5,0.78804,0.00017,15.28322]
[1776519622193,33.22,75870.88,17.5,0.78849,0.00017,15.26453]
[1776519623018,33.22,75870.88,17.5,0.78849,0.00017,15.26453]
[1776519623200,33.22,75868.38,17.5,0.78808,0.00017,15.28144]
[1776519624207,33.22,75866.99,17.5,0.78785,0.00017,15.29081]
[1776519625214,33.22,75870.87,17.5,0.78849,0.00017,15.26446]
[1776519626221,33.22,75883.3,17.5,0.79054,0.00016,15.18001]
[1776519627228,33.22,75879.63,17.5,0.78994,0.00016,15.20504]
[1776519628234,33.22,75867.6,17.5,0.78795,0.00017,15.28683]
[1776519630249,33.22,75867.71,17.5,0.78796,0.00017,15.28622]
[1776519631255,33.22,75874.15,17.5,0.78906,0.00016,15.23828]
[1776519632262,33.22,75877.34,17.5,0.78958,0.00016,15.21675]
[1776519633270,33.22,75878.38,17.5,0.78975,0.00016,15.20983]
[1776519635284,33.22,75882.93,17.5,0.79049,0.00016,15.1792]
[1776519636291,33.22,75887.94,17.5,0.79131,0.00016,15.14519]
[1776519637298,33.22,75888.91,17.5,0.79146,0.00016,15.13871]
[1776519638305,33.22,75887.03,17.5,0.79115,0.00016,15.15164]
[1776519638999,33.22,75887.03,17.5,0.79115,0.00016,15.15164]
[1776519639312,33.22,75875.64,17.5,0.78928,0.00016,15.22918]
[1776519640319,33.22,75869.94,17.5,0.78833,0.00017,15.26796]
[1776519641327,33.22,75867.43,17.5,0.78792,0.00017,15.28504]
[1776519642334,33.23,75863.71,17.5,0.78729,0.00017,15.31081]
[1776519643060,33.23,75863.71,17.5,0.78729,0.00017,15.31081]
[1776519646362,33.23,75861.0,17.5,0.78682,0.00017,15.32976]
[1776519651402,33.23,75862.12,17.5,0.78701,0.00017,15.32231]
[1776519654427,33.23,75860.73,17.5,0.78677,0.00017,15.33184]
[1776519659462,33.23,75858.33,17.5,0.78637,0.00017,15.34826]
[1776519660468,33.23,75851.31,17.5,0.7852,0.00017,15.39577]
[1776519661476,33.23,75856.54,17.5,0.78607,0.00017,15.36059]
[1776519662483,33.23,75857.65,17.5,0.78625,0.00017,15.35314]
[1776519664497,33.23,75856.65,17.5,0.78608,0.00017,15.36]
[1776519668524,33.23,75852.11,17.5,0.78532,0.00017,15.39082]
[1776519669667,33.23,75852.11,17.5,0.78532,0.00017,15.39082]
[1776519669686,33.23,75849.82,17.5,0.78494,0.00017,15.40635]
[1776519670959,33.23,75849.82,17.5,0.78494,0.00017,15.40635]
[1776519671002,33.23,75833.22,17.5,0.78215,0.00017,15.51811]
[1776519671554,33.23,75833.47,17.5,0.78219,0.00017,15.51659]
[1776519672560,33.23,75838.14,17.5,0.78297,0.00017,15.48534]
[1776519673898,33.23,75838.14,17.5,0.78297,0.00017,15.48534]
[1776519673957,33.23,75840.78,17.5,0.78341,0.00017,15.46757]
[1776519675582,33.23,75842.79,17.5,0.78375,0.00017,15.45424]
[1776519677202,33.23,75842.79,17.5,0.78375,0.00017,15.45424]
[1776519677238,33.24,75840.83,17.5,0.78341,0.00017,15.4678]
[1776519677595,33.24,75846.79,17.5,0.78441,0.00017,15.42773]
[1776519678603,33.24,75855.66,17.5,0.78588,0.00017,15.36822]
[1776519679710,33.24,75855.66,17.5,0.78588,0.00017,15.36822]
[1776519679811,33.24,75856.62,17.5,0.78603,0.00017,15.36216]
[1776519681624,33.24,75858.22,17.5,0.78627,0.00017,15.35221]
[1776519683638,33.24,75866.39,17.5,0.78761,0.00017,15.29789]
[1776519684645,33.25,75876.17,17.5,0.78921,0.00016,15.23216]
[1776519685653,33.25,75882.83,17.5,0.7903,0.00016,15.1873]
[1776519686659,33.25,75881.85,17.5,0.79013,0.00016,15.19421]
[1776519688304,33.25,75881.85,17.5,0.79013,0.00016,15.19421]
[1776519688372,33.25,75881.85,17.5,0.79013,0.00016,15.19421]
[1776519688467,33.25,75884.31,17.5,0.79052,0.00016,15.17828]
[1776519688673,33.25,75891.11,17.5,0.79163,0.00016,15.13203]
[1776519689560,33.25,75891.11,17.5,0.79163,0.00016,15.13203]
[1776519689721,33.25,75891.11,17.5,0.79163,0.00016,15.13203]
[1776519689795,33.25,75901.55,17.5,0.79332,0.00016,15.06134]
[1776519690687,33.25,75905.6,17.5,0.79397,0.00016,15.03409]
[1776519693708,33.26,75900.99,17.5,0.79325,0.00016,15.06156]
[1776519695722,33.26,75903.04,17.5,0.79357,0.00016,15.04807]
[1776519696728,33.26,75900.9,17.5,0.79321,0.00016,15.06295]
[1776519697736,33.26,75899.05,17.5,0.79291,0.00016,15.07582]
[1776519698743,33.26,75897.33,17.5,0.79262,0.00016,15.08778]
[1776519699750,33.26,75894.33,17.5,0.79213,0.00016,15.10844]
[1776519700758,33.26,75892.06,17.5,0.79175,0.00016,15.12424]
[1776519704785,33.27,75895.29,17.5,0.79225,0.00016,15.10331]
[1776519707806,33.27,75897.34,17.5,0.79258,0.00016,15.08965]
[1776519712841,33.27,75896.64,17.5,0.79245,0.00016,15.09481]
[1776519717876,33.27,75896.89,17.5,0.79248,0.00016,15.0936]
[1776519722911,33.27,75897.42,17.5,0.79255,0.00016,15.09078]
[1776519724926,33.27,75898.52,17.5,0.79272,0.00016,15.08385]
[1776519725631,33.27,75898.52,17.5,0.79272,0.00016,15.08385]
[1776519725932,33.28,75900.56,17.5,0.79304,0.00016,15.07024]
[1776519726940,33.28,75904.26,17.5,0.79364,0.00016,15.04529]
[1776519727947,33.28,75916.76,17.5,0.79566,0.00016,14.96019]
[1776519728632,33.28,75916.76,17.5,0.79566,0.00016,14.96019]
[1776519728960,33.28,75922.73,17.5,0.79662,0.00016,14.91945]
[1776519729966,33.28,75917.97,17.5,0.79584,0.00016,14.95245]
[1776519732778,33.28,75917.97,17.5,0.79582,0.00016,14.95331]
[1776519733994,33.29,75918.96,17.5,0.79596,0.00016,14.94735]
[1776519736012,33.29,75921.73,17.5,0.79639,0.00016,14.9292]
[1776519737015,33.29,75932.91,17.5,0.79818,0.00016,14.85293]
[1776519738022,33.29,75934.83,17.5,0.79848,0.00016,14.84002]
[1776519739295,33.29,75936.53,17.5,0.79873,0.00016,14.82909]
[1776519740036,33.29,75937.07,17.5,0.79882,0.00016,14.82538]
[1776519741042,33.3,75937.69,17.5,0.7989,0.00016,14.82192]
[1776519742050,33.3,75937.18,17.5,0.79881,0.00016,14.82582]
[1776519743057,33.3,75938.31,17.5,0.79898,0.00016,14.81832]
[1776519744064,33.3,75938.67,17.5,0.79904,0.00016,14.81612]
[1776519745071,33.3,75938.14,17.5,0.79895,0.00016,14.82003]
[1776519748091,33.3,75937.68,17.5,0.79885,0.00016,14.82398]
[1776519753170,33.31,75937.73,17.5,0.79888,0.00016,14.81976]
[1776519755141,33.31,75934.11,17.5,0.79829,0.00016,14.84535]
[1776519757155,33.31,75931.4,17.5,0.79784,0.00016,14.86432]
[1776519762189,33.31,75930.38,17.5,0.79766,0.00016,14.87216]
[1776519764203,33.31,75929.91,17.5,0.79758,0.00016,14.87571]
[1776519765553,33.31,75929.91,17.5,0.79758,0.00016,14.87571]
[1776519765570,33.31,75933.35,17.5,0.79813,0.00016,14.85227]
[1776519765634,33.31,75933.35,17.5,0.79813,0.00016,14.85227]
[1776519766219,33.31,75933.35,17.5,0.79813,0.00016,14.85227]
[1776519766265,33.31,75945.24,17.5,0.80002,0.00016,14.77078]
[1776519767225,33.31,75949.57,17.5,0.80071,0.00016,14.741]
[1776519769665,33.31,75949.48,17.5,0.80069,0.00016,14.74172]
[1776519773267,33.32,75951.75,17.5,0.80105,0.00016,14.72629]
[1776519778301,33.32,75952.53,17.5,0.80117,0.00016,14.7212]
[1776519779309,33.32,75947.23,17.5,0.80032,0.00016,14.75774]
[1776519781323,33.32,75949.49,17.5,0.80068,0.00016,14.74221]
[1776519783337,33.32,75952.67,17.5,0.80119,0.00016,14.72037]
[1776519787365,33.32,75958.44,17.5,0.8021,0.00016,14.6808]
[1776519788372,33.32,75969.45,17.5,0.80383,0.00016,14.60487]
[1776519789379,33.32,75972.87,17.5,0.80437,0.00016,14.5814]
[1776519791095,33.32,75974.02,17.5,0.80454,0.00016,14.57365]
[1776519791393,33.32,75980.91,17.5,0.80562,0.00016,14.52601]
[1776519792203,33.32,75980.91,17.5,0.80562,0.00016,14.52601]
[1776519792400,33.32,75985.91,17.5,0.8064,0.00016,14.49146]
[1776519793490,33.32,75985.91,17.5,0.8064,0.00016,14.49146]
[1776519794414,33.32,75990.66,17.5,0.80713,0.00016,14.45874]
[1776519795266,33.32,75990.66,17.5,0.80713,0.00016,14.45874]
[1776519795421,33.32,75987.6,17.5,0.80666,0.00016,14.48008]
[1776519796428,33.32,75984.63,17.5,0.80619,0.00016,14.50075]
[1776519801463,33.32,75984.64,17.5,0.80618,0.00016,14.501]
[1776519804484,33.32,75986.74,17.5,0.80651,0.00016,14.48667]
[1776519805490,33.32,75988.04,17.5,0.80671,0.00016,14.4776]
[1776519807504,33.32,75985.98,17.5,0.80639,0.00016,14.49179]
[1776519812540,33.32,75985.03,17.5,0.8063,0.00016,14.49314]
[1776519813547,33.32,75981.31,17.5,0.80572,0.00016,14.51885]
[1776519814554,33.32,75971.51,17.5,0.80418,0.00016,14.58666]
[1776519815562,33.32,75969.68,17.5,0.80389,0.00016,14.59922]
[1776519818585,33.32,75968.62,17.5,0.80373,0.00016,14.6062]
[1776519822613,33.32,75972.59,17.5,0.80437,0.00016,14.57827]
[1776519827648,33.32,75971.39,17.5,0.80419,0.00016,14.58617]
[1776519829662,33.32,75973.76,17.5,0.80457,0.00016,14.5696]
[1776519830668,33.32,75975.22,17.5,0.8048,0.00016,14.55942]
[1776519833689,33.31,75978.13,17.5,0.80526,0.00016,14.53909]
[1776519834697,33.31,75981.77,17.5,0.80583,0.00016,14.51386]
[1776519835704,33.31,75990.67,17.5,0.80722,0.00016,14.4521]
[1776519840784,33.32,75989.97,17.5,0.8071,0.00016,14.45718]
[1776519841791,33.32,75990.76,17.5,0.80723,0.00016,14.45174]
[1776519843132,33.32,75990.76,17.5,0.80723,0.00016,14.45174]
[1776519843153,33.32,75992.96,17.5,0.80757,0.00016,14.43652]
[1776519843805,33.32,75995.69,17.5,0.80799,0.00016,14.41763]
[1776519844812,33.32,75998.09,17.5,0.80836,0.00016,14.40105]
[1776519845819,33.32,75993.75,17.5,0.80768,0.00016,14.43132]
[1776519846826,33.32,75992.08,17.5,0.80742,0.00016,14.443]
[1776519848839,33.32,75991.2,17.5,0.80728,0.00016,14.44925]
[1776519851860,33.32,75993.38,17.5,0.80762,0.00016,14.43431]
[1776519852868,33.32,75995.53,17.5,0.80795,0.00016,14.41947]
[1776519857903,33.32,75995.8,17.5,0.80798,0.00016,14.41816]
[1776519859917,33.32,75994.48,17.5,0.80777,0.00016,14.42756]
[1776519861931,33.32,75996.13,17.5,0.80802,0.00016,14.41633]
[1776519864952,33.32,75993.93,17.5,0.80767,0.00016,14.43198]
[1776519869986,33.32,75994.17,17.5,0.8077,0.00016,14.43087]
[1776519875022,33.33,75994.24,17.5,0.80774,0.00016,14.42602]
[1776519878045,33.33,75986.0,17.5,0.80645,0.00016,14.48354]
[1776519879051,33.33,75984.38,17.5,0.80619,0.00016,14.49492]
[1776519880059,33.33,75983.48,17.5,0.80605,0.00016,14.50122]
[1776519881066,33.33,75984.32,17.5,0.80618,0.00016,14.49546]
[1776519884087,33.33,75980.29,17.5,0.80555,0.00016,14.52354]
[1776519885094,33.33,75978.55,17.5,0.80527,0.00016,14.53564]
[1776519886101,33.33,75976.15,17.5,0.8049,0.00016,14.55227]
[1776519888115,33.33,75979.39,17.5,0.8054,0.00016,14.52982]
[1776519893151,33.33,75978.76,17.5,0.80531,0.00016,14.53412]
[1776519898185,33.33,75978.7,17.5,0.8053,0.00016,14.53434]
[1776519901208,33.33,75980.02,17.5,0.80551,0.00016,14.52509]
[1776519902215,33.33,75981.91,17.5,0.80581,0.00016,14.512]
[1776519903224,33.33,75990.33,17.5,0.80712,0.00016,14.45359]
[1776519905238,33.33,75992.68,17.5,0.80748,0.00016,14.4374]
[1776519906245,33.33,75993.39,17.5,0.80759,0.00016,14.43255]
[1776519907252,33.33,75994.22,17.5,0.80772,0.00016,14.42687]
[1776519910272,33.33,75995.74,17.5,0.80795,0.00016,14.41656]
[1776519916315,33.33,75989.94,17.5,0.80704,0.00016,14.45736]
[1776519919336,33.33,75985.65,17.5,0.80637,0.00016,14.48722]
[1776519920343,33.33,75977.63,17.5,0.80511,0.00016,14.54277]
[1776519921350,33.33,75973.91,17.5,0.80453,0.00016,14.56844]
[1776519923364,33.33,75972.53,17.5,0.80432,0.00016,14.57779]
[1776519925378,33.33,75974.05,17.5,0.80456,0.00016,14.56706]
[1776519926385,33.33,75978.85,17.5,0.80532,0.00016,14.53375]
[1776519929406,33.33,75980.82,17.5,0.80563,0.00016,14.51998]
[1776519931420,33.33,75973.62,17.5,0.80454,0.00016,14.56501]
[1776519933434,33.33,75972.35,17.5,0.80434,0.00016,14.57396]
[1776519938469,33.33,75972.34,17.5,0.80433,0.00016,14.57444]
[1776519940483,33.33,75974.43,17.5,0.80465,0.00016,14.56015]
[1776519944510,33.33,75972.97,17.5,0.80442,0.00016,14.57013]
[1776519948538,33.33,75974.43,17.5,0.80466,0.00016,14.55972]
[1776519953576,33.33,75974.74,17.5,0.80472,0.00016,14.55722]
[1776519958610,33.33,75974.7,17.5,0.80471,0.00016,14.55749]
[1776519961631,33.33,75973.59,17.5,0.80453,0.00016,14.56546]
[1776519963646,33.33,75963.7,17.5,0.80297,0.00016,14.63395]
[1776519964654,33.33,75958.97,17.5,0.80222,0.00016,14.66658]
[1776519966668,33.33,75961.58,17.5,0.80264,0.00016,14.64851]
[1776519968682,33.33,75963.8,17.5,0.80299,0.00016,14.63316]
[1776519970696,33.33,75964.89,17.5,0.80316,0.00016,14.62565]
[1776519971703,33.33,75972.32,17.5,0.80433,0.00016,14.57433]
[1776519973717,33.33,75966.26,17.5,0.80337,0.00016,14.61636]
[1776519974724,33.33,75963.36,17.5,0.80291,0.00016,14.63641]
[1776519975731,33.33,75962.06,17.5,0.80271,0.00016,14.64537]
[1776519976553,33.33,75962.06,17.5,0.80271,0.00016,14.64537]
[1776519976741,33.33,75955.23,17.5,0.80163,0.00016,14.69244]
[1776519977585,33.33,75955.23,17.5,0.80163,0.00016,14.69244]
[1776519977749,33.33,75940.32,17.5,0.79926,0.00016,14.79496]
[1776519978756,33.33,75933.04,17.5,0.7981,0.00016,14.84473]
[1776519979763,33.33,75928.58,17.5,0.79739,0.00016,14.87511]
[1776519982784,33.33,75933.61,17.5,0.79821,0.00016,14.83995]
[1776519983795,33.33,75938.23,17.5,0.79895,0.00016,14.80806]
[1776519985809,33.33,75940.27,17.5,0.79928,0.00016,14.79377]
[1776519987823,33.33,75942.21,17.5,0.7996,0.00016,14.7802]
[1776519992858,33.32,75942.24,17.5,0.79966,0.00016,14.77452]
[1776519994872,33.32,75934.46,17.5,0.79842,0.00016,14.82785]
[1776519998900,33.32,75933.06,17.5,0.7982,0.00016,14.83726]
[1776520000914,33.32,75938.23,17.5,0.79903,0.00016,14.80166]
[1776520001920,33.32,75941.63,17.5,0.79958,0.00016,14.77822]
[1776520006956,33.32,75943.51,17.5,0.79988,0.00016,14.76504]
[1776520010984,33.32,75941.1,17.5,0.7995,0.00016,14.78138]
[1776520016019,33.32,75940.82,17.5,0.79946,0.00016,14.78299]
[1776520018033,33.32,75942.94,17.5,0.7998,0.00016,14.76831]
[1776520023068,33.32,75942.11,17.5,0.79968,0.00016,14.77381]
[1776520026089,33.32,75940.8,17.5,0.79947,0.00016,14.78267]
[1776520031124,33.32,75941.23,17.5,0.79955,0.00016,14.77942]
[1776520033138,33.32,75950.13,17.5,0.80097,0.00016,14.71808]
[1776520034145,33.32,75958.56,17.5,0.8023,0.00016,14.65995]
[1776520035152,33.32,75960.94,17.5,0.80268,0.00016,14.64358]
[1776520042201,33.32,75961.37,17.5,0.80275,0.00016,14.64044]
[1776520047236,33.32,75965.75,17.5,0.80345,0.00016,14.61003]
[1776520048243,33.32,75968.5,17.5,0.80388,0.00016,14.59099]
[1776520049665,33.32,75968.5,17.5,0.80388,0.00016,14.59099]
[1776520049702,33.32,75972.56,17.5,0.80452,0.00016,14.56293]
[1776520054285,33.32,75974.72,17.5,0.8049,0.00016,14.54332]
[1776520055292,33.32,75977.3,17.5,0.8053,0.00016,14.52553]
[1776520056299,33.32,75978.49,17.5,0.80548,0.00016,14.51738]
[1776520057125,33.32,75978.49,17.5,0.80548,0.00016,14.51738]
[1776520057306,33.32,75980.3,17.5,0.80577,0.00016,14.50479]
[1776520058313,33.32,75985.36,17.5,0.80656,0.00016,14.46967]
[1776520060327,33.32,75989.64,17.5,0.80723,0.00016,14.43998]
[1776520061334,33.32,75990.5,17.5,0.80736,0.00016,14.43404]
[1776520062341,33.32,75992.38,17.5,0.80765,0.00016,14.42105]
[1776520067376,33.32,75990.97,17.5,0.80742,0.00016,14.43132]
[1776520068383,33.32,75989.22,17.5,0.80715,0.00016,14.44367]
[1776520070398,33.32,75990.41,17.5,0.80733,0.00016,14.43558]
[1776520071404,33.32,75993.56,17.5,0.80782,0.00016,14.41382]
[1776520072411,33.32,75994.52,17.5,0.80797,0.00016,14.40712]
[1776520073418,33.32,75999.86,17.5,0.8088,0.00015,14.36999]
[1776520074425,33.32,76001.13,17.5,0.80899,0.00015,14.36119]
[1776520075431,33.32,75999.33,17.5,0.80871,0.00016,14.37374]
[1776520076439,33.32,75996.34,17.5,0.80825,0.00016,14.39455]
[1776520081475,33.32,75995.26,17.5,0.80808,0.00016,14.40207]
[1776520082483,33.32,75994.36,17.5,0.80794,0.00016,14.40831]
[1776520084497,33.32,75993.44,17.5,0.8078,0.00016,14.41468]
[1776520087518,33.32,75998.09,17.5,0.80852,0.00016,14.38233]
[1776520088524,33.32,76000.29,17.5,0.80886,0.00015,14.36707]
[1776520089532,33.32,76002.43,17.5,0.80919,0.00015,14.35224]
[1776520090539,33.32,76003.3,17.5,0.80932,0.00015,14.34626]
[1776520091445,33.32,76003.3,17.5,0.80932,0.00015,14.34626]
[1776520091546,33.32,76003.49,17.5,0.80935,0.00015,14.34501]
[1776520094567,33.32,76004.82,17.5,0.80955,0.00015,14.336]
[1776520095574,33.32,76009.49,17.5,0.81027,0.00015,14.30359]
[1776520096581,33.32,76010.33,17.5,0.8104,0.00015,14.29788]
[1776520097587,33.32,76012.24,17.5,0.81069,0.00015,14.28472]
[1776520099602,33.32,76013.22,17.5,0.81083,0.00015,14.2782]
[1776520100609,33.32,76015.13,17.5,0.81112,0.00015,14.26506]
[1776520101615,33.32,76018.81,17.5,0.81168,0.00015,14.23958]
[1776520102623,33.32,76017.81,17.5,0.81153,0.00015,14.24677]
[1776520103630,33.33,76016.83,17.5,0.81137,0.00015,14.25372]
[1776520105644,33.33,76014.75,17.5,0.81105,0.00015,14.26851]
[1776520106651,33.33,76013.69,17.5,0.81088,0.00015,14.27607]
[1776520108665,33.33,76013.29,17.5,0.81081,0.00015,14.27916]
[1776520110679,33.33,76013.6,17.5,0.81085,0.00015,14.27726]
[1776520115714,33.33,76015.05,17.5,0.81111,0.00015,14.26286]
[1776520116721,33.33,76019.36,17.5,0.81177,0.00015,14.2329]
[1776520117728,33.33,76020.75,17.5,0.81198,0.00015,14.22332]
[1776520122763,33.33,76021.78,17.5,0.81214,0.00015,14.21592]
[1776520127798,33.33,76023.3,17.5,0.81238,0.00015,14.20508]
[1776520132832,33.33,76022.98,17.5,0.81233,0.00015,14.20726]
[1776520137867,33.33,76027.64,17.5,0.81305,0.00015,14.1744]
[1776520142903,33.33,76029.69,17.5,0.81338,0.00015,14.15968]
[1776520143910,33.33,76031.82,17.5,0.8137,0.00015,14.14473]
[1776520144917,33.33,76035.21,17.5,0.81422,0.00015,14.12098]
[1776520150003,33.33,76034.36,17.5,0.81409,0.00015,14.12674]
[1776520150960,33.33,76041.32,17.5,0.81515,0.00015,14.07797]
[1776520152340,33.33,76041.52,17.5,0.81518,0.00015,14.07657]
[1776520152356,33.33,76041.52,17.5,0.81518,0.00015,14.07657]
[1776520152592,33.33,76041.52,17.5,0.81518,0.00015,14.07657]
[1776520152973,33.33,76055.91,17.5,0.81736,0.00015,13.9758]
[1776520153418,33.33,76055.91,17.5,0.81736,0.00015,13.9758]
[1776520153445,33.33,76055.91,17.5,0.81736,0.00015,13.9758]
[1776520153980,33.33,76065.85,17.5,0.81885,0.00015,13.90616]
[1776520154987,33.33,76061.99,17.5,0.81824,0.00015,13.93494]
[1776520158007,33.34,76064.83,17.5,0.81862,0.00015,13.91705]
[1776520160022,33.34,76062.72,17.5,0.81828,0.00015,13.93276]
[1776520161029,33.34,76060.14,17.5,0.8179,0.00015,13.95088]
[1776520166063,33.34,76059.41,17.5,0.81778,0.00015,13.95608]
[1776520167071,33.34,76046.64,17.5,0.81586,0.00015,14.04552]
[1776520168078,33.34,76043.6,17.5,0.8154,0.00015,14.06686]
[1776520169085,33.34,76050.89,17.5,0.8165,0.00015,14.01585]
[1776520170461,33.34,76050.89,17.5,0.8165,0.00015,14.01585]
[1776520170562,33.34,76046.93,17.5,0.8159,0.00015,14.04368]
[1776520172106,33.34,76048.2,17.5,0.81614,0.00015,14.02987]
[1776520175127,33.34,76047.25,17.5,0.81599,0.00015,14.03668]
[1776520176134,33.34,76046.57,17.5,0.81589,0.00015,14.04149]
[1776520178148,33.34,76047.13,17.5,0.81597,0.00015,14.03764]
[1776520180162,33.34,76047.77,17.5,0.81606,0.00015,14.03332]
[1776520181168,33.34,76046.68,17.5,0.8159,0.00015,14.04104]
[1776520182176,33.34,76047.58,17.5,0.81603,0.00015,14.03481]
[1776520184194,33.34,76055.77,17.5,0.81726,0.00015,13.97762]
[1776520185201,33.34,76070.37,17.5,0.81945,0.00015,13.87533]
[1776520186208,33.35,76072.07,17.5,0.81968,0.00015,13.86477]
[1776520191243,33.36,76070.35,17.5,0.81935,0.00015,13.88026]
[1776520196281,33.36,76071.09,17.5,0.81944,0.00015,13.87573]
[1776520201316,33.36,76069.6,17.5,0.81922,0.00015,13.88604]
[1776520203330,33.36,76072.18,17.5,0.81961,0.00015,13.86779]
[1776520207358,33.36,76078.36,17.5,0.82054,0.00015,13.82411]
[1776520208548,33.36,76078.36,17.5,0.82054,0.00015,13.82411]
[1776520208737,33.36,76078.36,17.5,0.82054,0.00015,13.82411]
[1776520208856,33.36,76079.04,17.5,0.82065,0.00015,13.81897]
[1776520209372,33.36,76092.78,17.5,0.82268,0.00015,13.72241]
[1776520211098,33.36,76092.78,17.5,0.82268,0.00015,13.72241]
[1776520211155,33.35,76094.25,17.5,0.82292,0.00015,13.71114]
[1776520211386,33.36,76099.81,17.5,0.82373,0.00015,13.67237]
[1776520212244,33.36,76099.81,17.5,0.82373,0.00015,13.67237]
[1776520212445,33.36,76099.81,17.5,0.82373,0.00015,13.67237]
[1776520213047,33.36,76103.35,17.5,0.82424,0.00015,13.64792]
[1776520213400,33.36,76098.97,17.5,0.82358,0.00015,13.67969]
[1776520214409,33.36,76106.84,17.5,0.82471,0.00015,13.62556]
[1776520215415,33.37,76109.94,17.5,0.82513,0.00015,13.60532]
[1776520219443,33.38,76112.75,17.5,0.82543,0.00015,13.59094]
[1776520224484,33.4,76112.95,17.5,0.82537,0.00015,13.59411]
[1776520229519,33.41,76119.46,17.5,0.82623,0.00015,13.5528]
[1776520230526,33.41,76124.68,17.5,0.82697,0.00015,13.51689]
[1776520232540,33.42,76126.15,17.5,0.82716,0.00014,13.50471]
[1776520233547,33.43,76129.01,17.5,0.82754,0.00014,13.48643]
[1776520235735,33.43,76129.95,17.5,0.82764,0.00014,13.48172]
[1776520236131,33.43,76129.95,17.5,0.82764,0.00014,13.48172]
[1776520235836,33.44,76130.22,17.5,0.82762,0.00014,13.48295]
[1776520237110,33.44,76137.27,17.5,0.82861,0.00014,13.43432]
[1776520237575,33.44,76144.09,17.5,0.82959,0.00014,13.38629]
[1776520239079,33.44,76144.09,17.5,0.82959,0.00014,13.38629]
[1776520239114,33.44,76145.0,17.5,0.82973,0.00014,13.37978]
[1776520239245,33.44,76145.0,17.5,0.82973,0.00014,13.37978]
[1776520240090,33.44,76145.0,17.5,0.82973,0.00014,13.37978]
[1776520239833,33.44,76160.97,17.5,0.83201,0.00014,13.26692]
[1776520240596,33.44,76170.83,17.5,0.83341,0.00014,13.19738]
[1776520241603,33.44,76169.31,17.5,0.8332,0.00014,13.20806]
[1776520243027,33.44,76166.11,17.5,0.83274,0.00014,13.23094]
[1776520243271,33.44,76166.11,17.5,0.83274,0.00014,13.23094]
[1776520243617,33.44,76165.35,17.5,0.83263,0.00014,13.2363]
[1776520245631,33.45,76164.15,17.5,0.8324,0.00014,13.24779]
[1776520248652,33.46,76162.69,17.5,0.83212,0.00014,13.26193]
[1776520249659,33.46,76161.86,17.5,0.83197,0.00014,13.26897]
[1776520251675,33.47,76159.04,17.5,0.83157,0.00014,13.28903]
[1776520252682,33.47,76157.74,17.5,0.83137,0.00014,13.2991]
[1776520253689,33.47,76157.04,17.5,0.83127,0.00014,13.3041]
[1776520255703,33.47,76159.2,17.5,0.83157,0.00014,13.289]
[1776520256710,33.47,76158.25,17.5,0.83144,0.00014,13.29574]
[1776520257717,33.47,76157.58,17.5,0.83134,0.00014,13.3006]
[1776520259731,33.47,76153.33,17.5,0.83073,0.00014,13.33065]
[1776520260738,33.47,76152.53,17.5,0.83061,0.00014,13.3363]
[1776520265773,33.46,76152.49,17.5,0.83067,0.00014,13.33322]
[1776520269801,33.44,76153.97,17.5,0.83103,0.00014,13.31562]
[1776520270808,33.44,76155.85,17.5,0.83133,0.00014,13.30077]
[1776520272822,33.43,76160.23,17.5,0.83198,0.00014,13.26832]
[1776520273829,33.43,76158.68,17.5,0.83176,0.00014,13.27926]
[1776520274836,33.43,76155.63,17.5,0.83135,0.00014,13.29951]
[1776520275843,33.42,76157.66,17.5,0.83167,0.00014,13.28376]
[1776520276977,33.42,76159.75,17.5,0.83197,0.00014,13.26889]
[1776520277857,33.42,76161.05,17.5,0.83216,0.00014,13.25962]
[1776520279871,33.42,76162.81,17.5,0.83241,0.00014,13.24702]
[1776520282893,33.42,76162.24,17.5,0.83233,0.00014,13.25083]
[1776520283905,33.42,76161.21,17.5,0.8322,0.00014,13.25733]
[1776520284912,33.42,76158.01,17.5,0.83176,0.00014,13.27907]
[1776520285919,33.41,76157.43,17.5,0.8317,0.00014,13.28205]
[1776520286925,33.41,76159.81,17.5,0.83204,0.00014,13.26514]
[1776520291961,33.41,76159.68,17.5,0.83208,0.00014,13.26062]
[1776520294982,33.41,76158.5,17.5,0.83193,0.00014,13.26802]
[1776520295990,33.41,76152.75,17.5,0.83113,0.00014,13.30773]
[1776520296995,33.41,76154.82,17.5,0.83143,0.00014,13.29298]
[1776520299010,33.4,76162.12,17.5,0.83249,0.00014,13.2402]
[1776520300019,33.4,76160.66,17.5,0.83228,0.00014,13.25047]
[1776520301025,33.4,76157.71,17.5,0.83186,0.00014,13.27124]
[1776520302032,33.4,76151.86,17.5,0.83105,0.00014,13.31173]
[1776520303038,33.4,76147.51,17.5,0.83043,0.00014,13.34229]
[1776520308074,33.4,76148.06,17.5,0.83052,0.00014,13.33758]
[1776520313109,33.4,76147.94,17.5,0.83052,0.00014,13.33763]
[1776520315123,33.4,76157.25,17.5,0.83186,0.00014,13.27161]
[1776520316130,33.4,76161.97,17.5,0.83253,0.00014,13.23821]
[1776520318144,33.4,76163.77,17.5,0.83278,0.00014,13.22545]
[1776520319151,33.4,76162.89,17.5,0.83266,0.00014,13.23166]
[1776520321165,33.39,76161.95,17.5,0.83253,0.00014,13.23826]
[1776520322171,33.39,76159.3,17.5,0.83215,0.00014,13.25695]
[1776520323179,33.39,76156.59,17.5,0.83177,0.00014,13.27604]
[1776520325193,33.39,76155.78,17.5,0.83165,0.00014,13.28162]
[1776520326200,33.39,76156.81,17.5,0.8318,0.00014,13.27427]
[1776520328214,33.39,76161.67,17.5,0.8325,0.00014,13.23981]
[1776520329221,33.39,76163.62,17.5,0.83277,0.00014,13.22601]
[1776520330228,33.39,76170.14,17.5,0.8337,0.00014,13.17994]
[1776520331235,33.39,76173.04,17.5,0.83411,0.00014,13.1595]
[1776520332241,33.39,76168.71,17.5,0.83349,0.00014,13.19018]
[1776520333249,33.4,76158.79,17.5,0.83208,0.00014,13.26062]
[1776520334256,33.39,76157.09,17.5,0.83184,0.00014,13.27257]
[1776520335263,33.39,76156.54,17.5,0.83176,0.00014,13.27638]
[1776520336269,33.39,76165.69,17.5,0.83306,0.00014,13.21169]
[1776520337277,33.39,76171.16,17.5,0.83383,0.00014,13.17318]
[1776520338284,33.4,76167.87,17.5,0.83335,0.00014,13.19707]
[1776520339291,33.4,76166.7,17.5,0.83318,0.00014,13.20565]
[1776520340297,33.4,76167.32,17.5,0.83327,0.00014,13.2013]
[1776520342312,33.4,76166.86,17.5,0.8332,0.00014,13.2046]
[1776520343319,33.4,76177.47,17.5,0.8347,0.00014,13.12965]
[1776520344326,33.4,76178.69,17.5,0.83488,0.00014,13.12094]
[1776520349362,33.4,76178.52,17.5,0.83486,0.00014,13.12169]
[1776520354396,33.4,76179.34,17.5,0.83503,0.00014,13.1105]
[1776520355404,33.4,76175.41,17.5,0.83448,0.00014,13.13821]
[1776520356411,33.39,76173.12,17.5,0.83416,0.00014,13.15429]
[1776520357418,33.39,76177.91,17.5,0.83484,0.00014,13.1203]
[1776520359431,33.39,76180.64,17.5,0.83522,0.00014,13.10085]
[1776520365101,33.39,76180.26,17.5,0.83519,0.00014,13.10242]
[1776520367488,33.39,76177.53,17.5,0.83481,0.00014,13.12141]
[1776520372523,33.39,76177.7,17.5,0.83485,0.00014,13.11976]
[1776520374537,33.39,76175.42,17.5,0.83453,0.00014,13.1357]
[1776520375544,33.39,76175.3,17.5,0.83451,0.00014,13.13644]
[1776520376551,33.39,76175.57,17.5,0.83455,0.00014,13.13442]
[1776520377558,33.39,76171.98,17.5,0.83405,0.00014,13.15969]
[1776520378565,33.39,76168.18,17.5,0.83351,0.00014,13.18662]
[1776520379572,33.39,76167.0,17.5,0.83334,0.00014,13.19499]
[1776520380578,33.39,76168.38,17.5,0.83354,0.00014,13.18526]
[1776520381586,33.39,76167.92,17.5,0.83347,0.00014,13.18855]
[1776520382592,33.39,76170.13,17.5,0.83378,0.00014,13.17297]
[1776520383600,33.39,76174.19,17.5,0.83436,0.00014,13.14433]
[1776520384607,33.39,76176.74,17.5,0.83471,0.00014,13.1264]
[1776520387628,33.39,76174.27,17.5,0.83436,0.00014,13.14423]
[1776520388635,33.39,76173.68,17.5,0.83428,0.00014,13.14828]
[1776520389642,33.39,76173.83,17.5,0.8343,0.00014,13.1471]
[1776520390649,33.39,76183.81,17.5,0.83571,0.00014,13.07643]
[1776520391656,33.39,76189.79,17.5,0.83655,0.00014,13.03394]
[1776520396692,33.39,76188.85,17.5,0.83641,0.00014,13.04074]
[1776520397699,33.39,76191.1,17.5,0.83673,0.00014,13.02485]
[1776520402734,33.39,76191.7,17.5,0.83681,0.00014,13.02082]
[1776520407769,33.39,76188.63,17.5,0.83638,0.00014,13.04264]
[1776520408776,33.39,76191.38,17.5,0.83676,0.00014,13.02311]
[1776520413810,33.39,76191.81,17.5,0.83688,0.00014,13.01464]
[1776520416832,33.39,76195.16,17.5,0.83735,0.00014,12.9907]
[1776520417839,33.39,76198.2,17.5,0.83778,0.00014,12.96911]
[1776520420861,33.39,76185.64,17.5,0.83602,0.00014,13.05783]
[1776520422875,33.39,76184.62,17.5,0.83588,0.00014,13.06484]
[1776520427910,33.38,76186.63,17.5,0.83618,0.00014,13.04963]
[1776520432945,33.38,76184.03,17.5,0.83583,0.00014,13.06735]
[1776520434959,33.38,76181.54,17.5,0.83549,0.00014,13.08461]
[1776520437981,33.38,76178.05,17.5,0.83501,0.00014,13.10882]
[1776520438988,33.38,76173.5,17.5,0.83437,0.00014,13.14089]
[1776520441002,33.38,76173.66,17.5,0.8344,0.00014,13.13947]
[1776520442202,33.38,76173.41,17.5,0.83436,0.00014,13.1411]
[1776520443016,33.38,76173.82,17.5,0.83443,0.00014,13.13805]
[1776520444023,33.38,76173.51,17.5,0.83438,0.00014,13.1401]
[1776520445040,33.38,76173.84,17.5,0.83443,0.00014,13.13762]
[1776520446047,33.38,76174.46,17.5,0.83452,0.00014,13.1331]
[1776520450075,33.37,76174.94,17.5,0.8346,0.00014,13.12918]
[1776520453096,33.37,76174.69,17.5,0.83457,0.00014,13.13058]
[1776520454102,33.37,76174.39,17.5,0.83453,0.00014,13.13258]
[1776520455110,33.37,76174.59,17.5,0.83456,0.00014,13.13104]
[1776520457124,33.37,76174.77,17.5,0.8346,0.00014,13.12952]
[1776520458131,33.37,76174.61,17.5,0.83457,0.00014,13.13053]
[1776520459138,33.37,76177.35,17.5,0.83496,0.00014,13.11102]
[1776520460145,33.37,76187.04,17.5,0.83633,0.00014,13.04237]
[1776520461152,33.37,76187.26,17.5,0.83636,0.00014,13.04081]
[1776520466188,33.37,76186.56,17.5,0.83626,0.00014,13.04572]
[1776520471222,33.37,76187.25,17.5,0.83641,0.00014,13.03574]
[1776520476257,33.37,76188.92,17.5,0.83665,0.00014,13.02358]
[1776520480285,33.37,76184.32,17.5,0.83601,0.00014,13.05571]
[1776520482299,33.37,76181.31,17.5,0.83559,0.00014,13.0769]
[1776520483306,33.37,76177.21,17.5,0.83501,0.00014,13.10583]
[1776520484312,33.37,76174.83,17.5,0.83468,0.00014,13.12255]
[1776520485320,33.37,76173.59,17.5,0.83451,0.00014,13.13118]
[1776520490355,33.37,76174.37,17.5,0.83462,0.00014,13.12559]
[1776520491362,33.37,76174.06,17.5,0.83457,0.00014,13.12786]
[1776520493376,33.37,76173.81,17.5,0.83454,0.00014,13.12979]
[1776520496397,33.37,76174.16,17.5,0.83458,0.00014,13.12754]
[1776520499418,33.37,76174.32,17.5,0.83461,0.00014,13.12601]
[1776520500424,33.37,76174.75,17.5,0.83467,0.00014,13.12284]
[1776520501432,33.37,76174.66,17.5,0.83466,0.00014,13.12335]
[1776520502438,33.37,76174.92,17.5,0.8347,0.00014,13.12139]
[1776520504040,33.37,76174.66,17.5,0.83467,0.00014,13.12298]
[1776520506466,33.37,76175.25,17.5,0.83476,0.00014,13.11856]
[1776520507474,33.37,76175.12,17.5,0.83474,0.00014,13.11936]
[1776520508481,33.36,76170.01,17.5,0.83402,0.00014,13.15539]
[1776520509488,33.36,76165.83,17.5,0.83343,0.00014,13.18479]
[1776520510495,33.36,76165.28,17.5,0.83336,0.00014,13.18848]
[1776520511501,33.36,76164.51,17.5,0.83326,0.00014,13.19372]
[1776520512509,33.36,76160.34,17.5,0.83266,0.00014,13.22321]
[1776520513516,33.36,76157.33,17.5,0.83223,0.00014,13.24465]
[1776520516537,33.36,76156.79,17.5,0.83215,0.00014,13.24889]
[1776520521575,33.37,76157.07,17.5,0.83217,0.00014,13.2476]
[1776520522583,33.37,76159.29,17.5,0.83249,0.00014,13.23205]
[1776520527617,33.37,76159.53,17.5,0.8325,0.00014,13.23121]
[1776520529631,33.37,76158.65,17.5,0.83237,0.00014,13.23778]
[1776520530639,33.37,76159.25,17.5,0.83245,0.00014,13.23371]
[1776520535674,33.37,76158.8,17.5,0.83242,0.00014,13.23277]
[1776520539702,33.38,76159.35,17.5,0.83248,0.00014,13.22959]
[1776520540709,33.38,76161.26,17.5,0.83275,0.00014,13.21616]
[1776520544737,33.38,76160.47,17.5,0.83263,0.00014,13.22208]
[1776520548765,33.38,76163.12,17.5,0.833,0.00014,13.20367]
[1776520549771,33.38,76161.98,17.5,0.83284,0.00014,13.21183]
[1776520550779,33.38,76162.92,17.5,0.83297,0.00014,13.20528]
[1776520555814,33.38,76162.66,17.5,0.83293,0.00014,13.20762]
[1776520557828,33.38,76162.03,17.5,0.83283,0.00014,13.21227]
[1776520565883,33.38,76161.54,17.5,0.83275,0.00014,13.21646]
[1776520569912,33.38,76162.03,17.5,0.83281,0.00014,13.21335]
[1776520570919,33.38,76162.47,17.5,0.83287,0.00014,13.21032]
[1776520572933,33.38,76161.74,17.5,0.83276,0.00014,13.21567]
[1776520574950,33.38,76164.45,17.5,0.83315,0.00014,13.19669]
[1776520575955,33.38,76175.45,17.5,0.8347,0.00014,13.11903]
[1776520576962,33.38,76173.33,17.5,0.8344,0.00014,13.13413]
[1776520577970,33.39,76172.46,17.5,0.83427,0.00014,13.14049]
[1776520579984,33.39,76173.07,17.5,0.83436,0.00014,13.13612]
[1776520580991,33.38,76174.21,17.5,0.83452,0.00014,13.12803]
[1776520581998,33.38,76173.39,17.5,0.83441,0.00014,13.13379]
[1776520583005,33.38,76173.66,17.5,0.83444,0.00014,13.13186]
[1776520584013,33.38,76172.8,17.5,0.83432,0.00014,13.1379]
[1776520587034,33.38,76173.65,17.5,0.83445,0.00014,13.13176]
[1776520588041,33.38,76172.06,17.5,0.83422,0.00014,13.14295]
[1776520589048,33.38,76170.84,17.5,0.83405,0.00014,13.15153]
[1776520590055,33.38,76170.31,17.5,0.83398,0.00014,13.15522]
[1776520591062,33.38,76170.89,17.5,0.83411,0.00014,13.14596]
[1776520592069,33.38,76170.14,17.5,0.834,0.00014,13.15119]
[1776520594083,33.38,76169.56,17.5,0.83393,0.00014,13.15514]
[1776520595089,33.38,76164.45,17.5,0.8332,0.00014,13.19117]
[1776520596097,33.38,76161.31,17.5,0.83276,0.00014,13.21323]
[1776520600125,33.38,76161.8,17.5,0.83283,0.00014,13.20977]
[1776520602139,33.38,76160.97,17.5,0.83271,0.00014,13.21576]
[1776520603146,33.38,76159.12,17.5,0.83244,0.00014,13.2289]
[1776520606167,33.38,76158.25,17.5,0.83232,0.00014,13.23518]
[1776520608181,33.38,76157.68,17.5,0.83223,0.00014,13.23929]
[1776520609188,33.38,76156.81,17.5,0.83211,0.00014,13.24547]
[1776520611202,33.38,76153.5,17.5,0.83164,0.00014,13.26892]
[1776520612209,33.38,76152.6,17.5,0.83151,0.00014,13.27528]
[1776520614223,33.38,76151.91,17.5,0.83141,0.00014,13.28014]
[1776520618251,33.38,76154.16,17.5,0.83173,0.00014,13.26422]
[1776520620264,33.38,76153.51,17.5,0.83164,0.00014,13.26883]
[1776520627314,33.38,76153.37,17.5,0.83162,0.00014,13.2699]
[1776520632351,33.38,76152.5,17.5,0.83149,0.00014,13.27611]
[1776520633359,33.38,76149.07,17.5,0.831,0.00014,13.30046]
[1776520638393,33.39,76150.53,17.5,0.8312,0.00014,13.29062]
[1776520643428,33.39,76150.61,17.5,0.8312,0.00014,13.2906]
[1776520647565,33.39,76149.83,17.5,0.83108,0.00014,13.29652]
[1776520653498,33.39,76149.36,17.5,0.83105,0.00014,13.29543]
[1776520658533,33.39,76149.5,17.5,0.83106,0.00014,13.29494]
[1776520663567,33.39,76149.19,17.5,0.831,0.00014,13.29763]
[1776520669610,33.39,76146.08,17.5,0.83055,0.00014,13.32016]
[1776520670617,33.39,76142.98,17.5,0.8301,0.00014,13.3421]
[1776520671623,33.39,76141.18,17.5,0.82984,0.00014,13.35484]
[1776520672631,33.39,76140.39,17.5,0.82973,0.00014,13.36043]
[1776520677666,33.4,76139.51,17.5,0.8296,0.00014,13.36669]
[1776520680686,33.4,76144.83,17.5,0.83036,0.00014,13.32917]
[1776520681694,33.4,76148.31,17.5,0.83086,0.00014,13.30466]
[1776520686729,33.4,76146.23,17.5,0.83055,0.00014,13.31975]
[1776520687736,33.4,76145.15,17.5,0.8304,0.00014,13.32742]
[1776520692771,33.4,76146.26,17.5,0.83055,0.00014,13.31977]
[1776520697807,33.4,76147.27,17.5,0.83069,0.00014,13.31286]
[1776520702844,33.4,76146.96,17.5,0.83065,0.00014,13.3153]
[1776520707878,33.4,76145.04,17.5,0.83037,0.00014,13.32905]
[1776520712914,33.4,76145.21,17.5,0.83043,0.00014,13.32299]
[1776520717948,33.4,76145.54,17.5,0.83048,0.00014,13.32084]
[1776520719963,33.4,76146.4,17.5,0.8306,0.00014,13.31486]
[1776520724998,33.4,76146.55,17.5,0.83062,0.00014,13.31404]
[1776520729026,33.4,76151.05,17.5,0.83126,0.00014,13.28249]
[1776520730033,33.4,76151.7,17.5,0.83135,0.00014,13.27799]
[1776520733054,33.4,76156.38,17.5,0.83201,0.00014,13.24524]
[1776520734061,33.4,76158.84,17.5,0.83236,0.00014,13.22798]
[1776520737082,33.4,76159.49,17.5,0.83244,0.00014,13.22386]
[1776520738088,33.4,76160.32,17.5,0.83256,0.00014,13.21816]
[1776520739100,33.4,76161.37,17.5,0.83271,0.00014,13.21057]
[1776520743129,33.4,76162.42,17.5,0.83287,0.00014,13.20252]
[1776520744135,33.4,76165.13,17.5,0.83326,0.00014,13.18322]
[1776520745143,33.4,76167.71,17.5,0.83363,0.00014,13.16485]
[1776520746150,33.4,76171.49,17.5,0.83416,0.00014,13.13802]
[1776520747157,33.4,76171.79,17.5,0.83421,0.00014,13.13579]
[1776520749171,33.4,76169.97,17.5,0.83395,0.00014,13.14852]
[1776520752192,33.4,76170.96,17.5,0.8341,0.00014,13.14128]
[1776520755212,33.4,76169.97,17.5,0.83396,0.00014,13.14804]
[1776520756220,33.4,76169.7,17.5,0.83393,0.00014,13.14987]
[1776520757227,33.4,76167.94,17.5,0.83368,0.00014,13.16222]
[1776520759241,33.4,76167.45,17.5,0.83361,0.00014,13.16549]
[1776520760248,33.4,76167.01,17.5,0.83356,0.00014,13.16838]
[1776520761255,33.4,76165.68,17.5,0.83337,0.00014,13.17767]
[1776520764276,33.4,76162.76,17.5,0.83296,0.00014,13.19806]
[1776520765283,33.4,76158.71,17.5,0.83239,0.00014,13.22654]
[1776520766290,33.4,76157.44,17.5,0.83221,0.00014,13.23519]
[1776520767297,33.4,76156.04,17.5,0.83201,0.00014,13.24507]
[1776520768304,33.4,76153.7,17.5,0.83167,0.00014,13.26176]
[1776520769311,33.4,76151.94,17.5,0.83142,0.00014,13.27431]
[1776520772333,33.4,76151.25,17.5,0.83136,0.00014,13.27451]
[1776520775410,33.4,76155.25,17.5,0.83193,0.00014,13.2465]
[1776520776417,33.4,76152.98,17.5,0.8316,0.00014,13.26278]
[1776520780445,33.4,76152.05,17.5,0.83146,0.00014,13.26985]
[1776520786487,33.4,76152.06,17.5,0.83144,0.00014,13.2705]
[1776520791522,33.4,76152.78,17.5,0.83154,0.00014,13.26604]
[1776520793536,33.4,76150.43,17.5,0.83119,0.00014,13.28287]
[1776520799578,33.41,76150.31,17.5,0.83117,0.00014,13.28434]
[1776520800585,33.41,76151.01,17.5,0.83126,0.00014,13.27951]
[1776520801592,33.41,76156.08,17.5,0.83198,0.00014,13.24384]
[1776520802599,33.41,76165.27,17.5,0.83329,0.00014,13.17894]
[1776520806630,33.41,76166.71,17.5,0.83349,0.00014,13.16906]
[1776520809651,33.41,76165.49,17.5,0.83332,0.00014,13.17751]
[1776520810658,33.41,76168.01,17.5,0.83368,0.00014,13.15957]
[1776520811665,33.41,76168.94,17.5,0.83381,0.00014,13.15289]
[1776520813679,33.41,76169.57,17.5,0.83391,0.00014,13.14822]
[1776520816700,33.4,76168.54,17.5,0.83377,0.00014,13.15518]
[1776520819721,33.4,76169.61,17.5,0.83393,0.00014,13.14727]
[1776520820727,33.4,76170.84,17.5,0.8341,0.00014,13.13847]
[1776520821735,33.4,76174.34,17.5,0.8346,0.00014,13.11364]
[1776520822742,33.4,76174.58,17.5,0.83463,0.00014,13.11188]
[1776520823749,33.4,76175.11,17.5,0.83471,0.00014,13.10807]
[1776520824756,33.4,76175.59,17.5,0.83478,0.00014,13.10462]
[1776520825763,33.4,76176.63,17.5,0.83493,0.00014,13.09722]
[1776520827777,33.4,76182.69,17.5,0.83578,0.00014,13.0543]
[1776520828784,33.4,76188.28,17.5,0.83656,0.00014,13.01479]
[1776520832812,33.4,76186.22,17.5,0.83632,0.00014,13.02455]
[1776520834826,33.4,76180.9,17.5,0.83557,0.00014,13.06217]
[1776520837848,33.4,76178.62,17.5,0.83525,0.00014,13.07822]
[1776520840061,33.4,76176.08,17.5,0.8349,0.00014,13.0961]
[1776520842882,33.4,76181.04,17.5,0.8356,0.00014,13.06087]
[1776520843890,33.4,76186.44,17.5,0.83636,0.00014,13.02268]
[1776520844897,33.4,76188.77,17.5,0.83668,0.00014,13.00624]
[1776520848925,33.4,76190.89,17.5,0.83697,0.00014,12.99141]
[1776520853960,33.4,76193.97,17.5,0.83741,0.00014,12.96935]
[1776520854967,33.4,76198.43,17.5,0.83803,0.00014,12.93777]
[1776520858995,33.4,76194.37,17.5,0.83747,0.00014,12.9665]
[1776520860014,33.4,76190.74,17.5,0.83696,0.00014,12.99213]
[1776520861009,33.4,76193.06,17.5,0.83729,0.00014,12.97564]
[1776520862016,33.4,76189.36,17.5,0.83677,0.00014,13.00175]
[1776520863023,33.4,76184.6,17.5,0.8361,0.00014,13.0354]
[1776520867051,33.4,76191.65,17.5,0.83709,0.00014,12.98534]
[1776520868058,33.4,76197.74,17.5,0.83794,0.00014,12.94229]
[1776520873093,33.4,76197.76,17.5,0.83794,0.00014,12.94255]
[1776520878128,33.4,76199.0,17.5,0.83811,0.00014,12.93377]
[1776520879135,33.4,76196.34,17.5,0.83774,0.00014,12.95256]
[1776520884170,33.4,76193.11,17.5,0.83729,0.00014,12.97534]
[1776520889205,33.4,76193.6,17.5,0.83736,0.00014,12.97196]
[1776520894240,33.4,76193.41,17.5,0.83738,0.00014,12.96838]
[1776520900282,33.4,76193.66,17.5,0.83741,0.00014,12.96673]
[1776520905317,33.4,76193.46,17.5,0.83738,0.00014,12.96826]
[1776520911359,33.4,76194.24,17.5,0.83749,0.00014,12.96293]
[1776520916394,33.4,76194.79,17.5,0.83756,0.00014,12.95921]
[1776520921429,33.4,76191.19,17.5,0.83705,0.00014,12.98485]
[1776520927471,33.4,76189.4,17.5,0.8368,0.00014,12.99743]
[1776520932506,33.4,76189.93,17.5,0.83688,0.00014,12.99355]
[1776520937541,33.4,76187.89,17.5,0.8366,0.00014,13.00779]
[1776520942576,33.4,76188.13,17.5,0.83664,0.00014,13.00582]
[1776520949625,33.4,76188.29,17.5,0.83667,0.00014,13.00427]
[1776520954660,33.4,76188.68,17.5,0.83678,0.00014,12.99621]
[1776520959695,33.4,76186.54,17.5,0.83648,0.00014,13.01113]
[1776520960704,33.4,76178.65,17.5,0.83537,0.00014,13.06692]
[1776520961711,33.4,76172.53,17.5,0.83451,0.00014,13.10998]
[1776520962730,33.4,76177.01,17.5,0.83515,0.00014,13.07813]
[1776520963737,33.4,76179.93,17.5,0.83556,0.00014,13.05734]
[1776520964743,33.4,76177.84,17.5,0.83527,0.00014,13.072]
[1776520967765,33.4,76175.39,17.5,0.83493,0.00014,13.08886]
[1776520968772,33.4,76175.04,17.5,0.83489,0.00014,13.09117]
[1776520969789,33.4,76174.27,17.5,0.83478,0.00014,13.09644]
[1776520970791,33.4,76175.15,17.5,0.83491,0.00014,13.09004]
[1776520971797,33.39,76175.76,17.5,0.835,0.00014,13.08556]
[1776520972804,33.39,76175.32,17.5,0.83494,0.00014,13.0885]
[1776520973811,33.39,76175.11,17.5,0.83491,0.00014,13.08981]
[1776520974818,33.39,76174.96,17.5,0.8349,0.00014,13.0907]
[1776520975825,33.39,76174.1,17.5,0.83478,0.00014,13.0966]
[1776520976832,33.39,76173.64,17.5,0.83472,0.00014,13.09967]
[1776520977839,33.39,76173.41,17.5,0.83469,0.00014,13.10111]
[1776520978846,33.39,76173.58,17.5,0.83472,0.00014,13.09972]
[1776520980860,33.39,76173.85,17.5,0.83476,0.00014,13.09744]
[1776520981867,33.39,76173.72,17.5,0.83475,0.00014,13.09817]
[1776520986902,33.39,76173.75,17.5,0.83477,0.00014,13.09703]
[1776520989922,33.39,76173.49,17.5,0.83474,0.00014,13.09832]
[1776520990930,33.39,76173.86,17.5,0.8348,0.00014,13.09551]
[1776520993951,33.38,76173.71,17.5,0.83479,0.00014,13.09603]
[1776520996972,33.38,76171.51,17.5,0.83449,0.00014,13.11103]
[1776520997978,33.38,76171.18,17.5,0.83445,0.00014,13.11316]
[1776520998987,33.38,76170.81,17.5,0.8344,0.00014,13.11557]
[1776520999994,33.38,76162.85,17.5,0.83327,0.00014,13.17164]
[1776521001001,33.38,76153.06,17.5,0.83188,0.00014,13.24074]
[1776521002008,33.38,76153.94,17.5,0.832,0.00014,13.23457]
[1776521003015,33.38,76154.93,17.5,0.83214,0.00014,13.22764]
[1776521004022,33.38,76155.51,17.5,0.83223,0.00014,13.22362]
[1776521008050,33.38,76154.91,17.5,0.83213,0.00014,13.22822]
[1776521010064,33.38,76154.23,17.5,0.83203,0.00014,13.23321]
[1776521013084,33.38,76153.58,17.5,0.83198,0.00014,13.2331]
[1776521018120,33.38,76153.54,17.5,0.83197,0.00014,13.23385]
[1776521023155,33.39,76152.73,17.5,0.83184,0.00014,13.24002]
[1776521026176,33.39,76152.04,17.5,0.83174,0.00014,13.24513]
[1776521031211,33.39,76151.45,17.5,0.83165,0.00014,13.24966]
[1776521036246,33.39,76151.31,17.5,0.83162,0.00014,13.25097]
[1776521041281,33.39,76151.78,17.5,0.83168,0.00014,13.24794]
[1776521047325,33.39,76151.82,17.5,0.83168,0.00014,13.24803]
[1776521048331,33.39,76156.76,17.5,0.83238,0.00014,13.2132]
[1776521049339,33.39,76160.84,17.5,0.83296,0.00014,13.18449]
[1776521050346,33.39,76156.71,17.5,0.83237,0.00014,13.21381]
[1776521051353,33.39,76154.91,17.5,0.83211,0.00014,13.22663]
[1776521054374,33.39,76153.55,17.5,0.83191,0.00014,13.23649]
[1776521063437,33.39,76153.06,17.5,0.83183,0.00014,13.24056]
[1776521068472,33.39,76153.64,17.5,0.83191,0.00014,13.2368]
[1776521072500,33.4,76154.52,17.5,0.83207,0.00014,13.22588]
[1776521073507,33.4,76155.33,17.5,0.83219,0.00014,13.22023]
[1776521078542,33.4,76154.9,17.5,0.83212,0.00014,13.22373]
[1776521081563,33.4,76153.02,17.5,0.83184,0.00014,13.23727]
[1776521082571,33.4,76151.96,17.5,0.83169,0.00014,13.24484]
[1776521083195,33.4,76151.96,17.5,0.83169,0.00014,13.24484]
[1776521083578,33.4,76145.41,17.5,0.83075,0.00014,13.29115]
[1776521084586,33.4,76143.03,17.5,0.83041,0.00014,13.308]
[1776521085593,33.4,76141.79,17.5,0.83023,0.00014,13.31675]
[1776521088613,33.4,76140.74,17.5,0.83008,0.00014,13.32406]
[1776521089621,33.4,76138.96,17.5,0.82983,0.00014,13.33658]
[1776521095663,33.4,76138.1,17.5,0.82969,0.00014,13.34316]
[1776521097460,33.4,76138.13,17.5,0.8297,0.00014,13.34297]
[1776521098507,33.4,76137.73,17.5,0.82964,0.00014,13.34581]
[1776521098684,33.4,76138.39,17.5,0.82973,0.00014,13.34117]
[1776521099950,33.4,76138.39,17.5,0.82973,0.00014,13.34117]
[1776521100040,33.4,76139.45,17.5,0.82988,0.00014,13.3338]
[1776521102716,33.4,76143.68,17.5,0.83049,0.00014,13.30417]
[1776521103722,33.4,76146.57,17.5,0.8309,0.00014,13.28387]
[1776521105737,33.4,76147.72,17.5,0.83106,0.00014,13.276]
[1776521106744,33.4,76150.09,17.5,0.8314,0.00014,13.25941]
[1776521107754,33.4,76151.0,17.5,0.83152,0.00014,13.25315]
[1776521108761,33.4,76152.47,17.5,0.83173,0.00014,13.24295]
[1776521109768,33.4,76153.47,17.5,0.83187,0.00014,13.23608]
[1776521111782,33.4,76150.35,17.5,0.83142,0.00014,13.25849]
[1776521112789,33.4,76148.32,17.5,0.83112,0.00014,13.27299]
[1776521114803,33.41,76147.55,17.5,0.83101,0.00014,13.27871]
[1776521115810,33.41,76146.62,17.5,0.83087,0.00014,13.28542]
[1776521120845,33.41,76140.51,17.5,0.82998,0.00014,13.32917]
[1776521121852,33.41,76133.98,17.5,0.82904,0.00014,13.3753]
[1776521122858,33.41,76132.1,17.5,0.82877,0.00014,13.38856]
[1776521126887,33.41,76130.19,17.5,0.82849,0.00014,13.40215]
[1776521134945,33.41,76127.83,17.5,0.82818,0.00014,13.41443]
[1776521136961,33.41,76126.86,17.5,0.82804,0.00014,13.42141]
[1776521141996,33.41,76127.06,17.5,0.82806,0.00014,13.42037]
[1776521148044,33.41,76128.14,17.5,0.82821,0.00014,13.41296]
[1776521154085,33.41,76128.88,17.5,0.82831,0.00014,13.4079]
[1776521158113,33.41,76120.94,17.5,0.82715,0.00015,13.46425]
[1776521159120,33.41,76117.37,17.5,0.82663,0.00015,13.48942]
[1776521160127,33.41,76112.82,17.5,0.82597,0.00015,13.52147]
[1776521161134,33.41,76109.22,17.5,0.82544,0.00015,13.54676]
[1776521162141,33.41,76112.14,17.5,0.82588,0.00015,13.52552]
[1776521163486,33.41,76113.61,17.5,0.8261,0.00015,13.51513]
[1776521169191,33.41,76117.83,17.5,0.82672,0.00015,13.48523]
[1776521170198,33.41,76129.63,17.5,0.82843,0.00014,13.40213]
[1776521171205,33.41,76131.21,17.5,0.82866,0.00014,13.39111]
[1776521177247,33.41,76126.83,17.5,0.82801,0.00014,13.42273]
[1776521178254,33.41,76125.77,17.5,0.82785,0.00015,13.43028]
[1776521183290,33.42,76125.98,17.5,0.82788,0.00014,13.42916]
[1776521188325,33.42,76126.03,17.5,0.82788,0.00014,13.42918]
[1776521189332,33.42,76127.46,17.5,0.82808,0.00014,13.41918]
[1776521190339,33.42,76128.9,17.5,0.82829,0.00014,13.40912]
[1776521195373,33.42,76130.23,17.5,0.82852,0.00014,13.39528]
[1776521198395,33.42,76136.03,17.5,0.82935,0.00014,13.3547]
[1776521204437,33.42,76136.62,17.5,0.82943,0.00014,13.35063]
[1776521205444,33.42,76138.77,17.5,0.82974,0.00014,13.33549]
[1776521206451,33.42,76142.89,17.5,0.83033,0.00014,13.30647]
[1776521207458,33.42,76145.06,17.5,0.83064,0.00014,13.29124]
[1776521208465,33.42,76147.94,17.5,0.83106,0.00014,13.27099]
[1776521209472,33.42,76150.27,17.5,0.83139,0.00014,13.25463]
[1776521210479,33.42,76151.86,17.5,0.83161,0.00014,13.24353]
[1776521212493,33.42,76153.44,17.5,0.83183,0.00014,13.23263]
[1776521215513,33.42,76151.9,17.5,0.83161,0.00014,13.24392]
[1776521218535,33.42,76153.59,17.5,0.83184,0.00014,13.23219]
[1776521219542,33.42,76155.59,17.5,0.83213,0.00014,13.21802]
[1776521220549,33.42,76156.83,17.5,0.83231,0.00014,13.20923]
[1776521221556,33.42,76155.37,17.5,0.8321,0.00014,13.21951]
[1776521224576,33.42,76156.94,17.5,0.83233,0.00014,13.2083]
[1776521228606,33.42,76153.39,17.5,0.83182,0.00014,13.2334]
[1776521229613,33.42,76147.46,17.5,0.83097,0.00014,13.27542]
[1776521232634,33.42,76148.88,17.5,0.83116,0.00014,13.26583]
[1776521233641,33.42,76151.54,17.5,0.83154,0.00014,13.24719]
[1776521234648,33.42,76150.76,17.5,0.83142,0.00014,13.25284]
[1776521236662,33.43,76154.7,17.5,0.83198,0.00014,13.22536]
[1776521237673,33.43,76158.24,17.5,0.83248,0.00014,13.20054]
[1776521238680,33.43,76160.73,17.5,0.83284,0.00014,13.18306]
[1776521241701,33.43,76156.57,17.5,0.83223,0.00014,13.21291]
[1776521247742,33.43,76155.98,17.5,0.83215,0.00014,13.21696]
[1776521252778,33.43,76155.28,17.5,0.8321,0.00014,13.21665]
[1776521257813,33.43,76155.28,17.5,0.83211,0.00014,13.21625]
[1776521262848,33.42,76155.82,17.5,0.8322,0.00014,13.21206]
[1776521267882,33.42,76156.76,17.5,0.83234,0.00014,13.20499]
[1776521273925,33.42,76157.03,17.5,0.83239,0.00014,13.20253]
[1776521274932,33.42,76157.79,17.5,0.8325,0.00014,13.19703]
[1776521280973,33.42,76158.98,17.5,0.83268,0.00014,13.18783]
[1776521285007,33.42,76160.14,17.5,0.83286,0.00014,13.1791]
[1776521286009,33.42,76161.68,17.5,0.83308,0.00014,13.16811]
[1776521287016,33.42,76160.93,17.5,0.83298,0.00014,13.17329]
[1776521288023,33.42,76159.51,17.5,0.83278,0.00014,13.18319]
[1776521289030,33.42,76157.7,17.5,0.83252,0.00014,13.19583]
[1776521290037,33.42,76155.58,17.5,0.83222,0.00014,13.21064]
[1776521291044,33.42,76154.29,17.5,0.83204,0.00014,13.21957]
[1776521292052,33.42,76149.32,17.5,0.83133,0.00014,13.25459]
[1776521293058,33.41,76148.27,17.5,0.83118,0.00014,13.26191]
[1776521295072,33.41,76149.07,17.5,0.8313,0.00014,13.25607]
[1776521299100,33.41,76151.35,17.5,0.83163,0.00014,13.23984]
[1776521300107,33.41,76153.15,17.5,0.83189,0.00014,13.22717]
[1776521305142,33.41,76152.82,17.5,0.83184,0.00014,13.22957]
[1776521307155,33.41,76156.45,17.5,0.83236,0.00014,13.20397]
[1776521308163,33.41,76157.5,17.5,0.83251,0.00014,13.19661]
[1776521309170,33.41,76158.68,17.5,0.83267,0.00014,13.18833]
[1776521310177,33.41,76159.6,17.5,0.8328,0.00014,13.1819]
[1776521312191,33.41,76160.23,17.5,0.83294,0.00014,13.17225]
[1776521314205,33.41,76166.05,17.5,0.83377,0.00014,13.13097]
[1776521315212,33.41,76167.77,17.5,0.83402,0.00014,13.11874]
[1776521316219,33.41,76168.17,17.5,0.83408,0.00014,13.11585]
[1776521317225,33.41,76167.57,17.5,0.83399,0.00014,13.12003]
[1776521318233,33.41,76168.74,17.5,0.83416,0.00014,13.11171]
[1776521319240,33.41,76175.82,17.5,0.83516,0.00014,13.06154]
[1776521320248,33.41,76176.7,17.5,0.83529,0.00014,13.05524]
[1776521322261,33.41,76178.96,17.5,0.83561,0.00014,13.03914]
[1776521322928,33.41,76178.96,17.5,0.83561,0.00014,13.03914]
[1776521322948,33.41,76178.96,17.5,0.83561,0.00014,13.03914]
[1776521323268,33.41,76183.74,17.5,0.83628,0.00014,13.00531]
[1776521324274,33.41,76185.87,17.5,0.83658,0.00014,12.99025]
[1776521326292,33.41,76189.73,17.5,0.83712,0.00014,12.963]
[1776521331325,33.41,76186.3,17.5,0.83664,0.00014,12.98748]
[1776521332331,33.41,76184.06,17.5,0.83632,0.00014,13.00333]
[1776521333339,33.41,76187.01,17.5,0.83674,0.00014,12.98247]
[1776521343411,33.41,76187.68,17.5,0.83683,0.00014,12.97794]
[1776521344418,33.41,76191.3,17.5,0.83733,0.00014,12.95236]
[1776521346432,33.41,76193.77,17.5,0.83767,0.00014,12.93502]
[1776521348446,33.41,76196.26,17.5,0.83802,0.00014,12.91757]
[1776521349453,33.41,76198.88,17.5,0.83838,0.00014,12.89914]
[1776521352475,33.42,76182.82,17.5,0.83613,0.00014,13.01304]
[1776521353481,33.42,76173.21,17.5,0.83478,0.00014,13.08091]
[1776521354489,33.41,76168.44,17.5,0.8341,0.00014,13.11447]
[1776521355495,33.41,76165.8,17.5,0.83373,0.00014,13.13304]
[1776521360531,33.41,76164.33,17.5,0.83353,0.00014,13.14296]
[1776521361538,33.41,76161.55,17.5,0.83314,0.00014,13.16249]
[1776521362545,33.41,76160.87,17.5,0.83305,0.00014,13.16717]
[1776521364704,33.41,76161.37,17.5,0.83312,0.00014,13.16339]
[1776521369594,33.41,76161.89,17.5,0.83321,0.00014,13.15917]
[1776521371608,33.41,76161.4,17.5,0.83319,0.00014,13.15742]
[1776521374629,33.41,76160.82,17.5,0.83311,0.00014,13.16123]
[1776521375838,33.41,76160.82,17.5,0.83311,0.00014,13.16123]
[1776521375931,33.41,76160.04,17.5,0.833,0.00014,13.16665]
[1776521376643,33.41,76156.37,17.5,0.83248,0.00014,13.19246]
[1776521377940,33.41,76156.37,17.5,0.83248,0.00014,13.19246]
[1776521377949,33.41,76156.14,17.5,0.83245,0.00014,13.19381]
[1776521378656,33.41,76157.06,17.5,0.83258,0.00014,13.18732]
[1776521379664,33.41,76158.22,17.5,0.83275,0.00014,13.179]
[1776521385706,33.41,76157.28,17.5,0.83263,0.00014,13.18491]
[1776521388727,33.4,76156.52,17.5,0.83253,0.00014,13.18986]
[1776521390740,33.4,76155.96,17.5,0.83246,0.00014,13.19353]
[1776521395775,33.4,76156.92,17.5,0.83261,0.00014,13.18602]
[1776521396783,33.4,76157.64,17.5,0.83271,0.00014,13.1808]
[1776521401818,33.4,76157.62,17.5,0.83272,0.00014,13.18029]
[1776521403833,33.4,76164.5,17.5,0.83371,0.00014,13.13143]
[1776521404839,33.4,76165.35,17.5,0.83383,0.00014,13.12529]
[1776521405845,33.4,76169.62,17.5,0.83444,0.00014,13.09496]
[1776521406853,33.4,76171.59,17.5,0.83472,0.00014,13.08088]
[1776521408321,33.4,76172.55,17.5,0.83486,0.00014,13.07389]
[1776521409874,33.4,76172.73,17.5,0.83489,0.00014,13.07254]
[1776521410881,33.4,76169.03,17.5,0.83437,0.00014,13.09862]
[1776521411889,33.4,76167.14,17.5,0.8341,0.00014,13.11191]
[1776521412895,33.4,76164.32,17.5,0.8337,0.00014,13.13174]
[1776521413902,33.4,76163.34,17.5,0.83356,0.00014,13.13855]
[1776521414909,33.4,76163.83,17.5,0.83364,0.00014,13.13495]
[1776521415916,33.39,76163.29,17.5,0.83356,0.00014,13.13861]
[1776521420951,33.39,76163.09,17.5,0.83355,0.00014,13.1393]
[1776521425986,33.39,76166.98,17.5,0.83411,0.00014,13.11108]
[1776521426993,33.39,76175.36,17.5,0.8353,0.00014,13.05169]
[1776521428000,33.39,76175.45,17.5,0.83532,0.00014,13.05095]
[1776521429007,33.39,76175.35,17.5,0.8353,0.00014,13.05163]
[1776521432028,33.39,76175.47,17.5,0.83537,0.00014,13.04566]
[1776521438070,33.39,76175.81,17.5,0.83542,0.00014,13.04314]
[1776521439077,33.39,76175.85,17.5,0.83543,0.00014,13.04284]
[1776521440084,33.39,76176.03,17.5,0.83545,0.00014,13.04155]
[1776521443105,33.39,76175.86,17.5,0.83543,0.00014,13.04271]
[1776521447133,33.39,76176.88,17.5,0.83557,0.00014,13.03544]
[1776521452168,33.39,76177.8,17.5,0.8357,0.00014,13.02893]
[1776521455189,33.39,76175.34,17.5,0.83536,0.00014,13.04632]
[1776521456196,33.39,76174.74,17.5,0.83527,0.00014,13.05055]
[1776521457203,33.39,76175.79,17.5,0.83542,0.00014,13.0431]
[1776521458210,33.39,76175.72,17.5,0.83541,0.00014,13.04358]
[1776521459217,33.39,76175.75,17.5,0.83542,0.00014,13.04336]
[1776521464252,33.39,76175.74,17.5,0.83542,0.00014,13.04335]
[1776521469287,33.39,76176.03,17.5,0.83546,0.00014,13.04121]
[1776521474322,33.39,76177.06,17.5,0.83561,0.00014,13.03383]
[1776521479358,33.39,76177.36,17.5,0.83565,0.00014,13.03164]
[1776521486407,33.39,76176.9,17.5,0.83559,0.00014,13.03478]
[1776521493458,33.39,76178.85,17.5,0.83591,0.00014,13.01583]
[1776521498493,33.39,76179.19,17.5,0.83596,0.00014,13.0134]
[1776521504535,33.39,76178.08,17.5,0.8358,0.00014,13.02121]
[1776521509570,33.39,76177.5,17.5,0.83572,0.00014,13.02521]
[1776521516619,33.39,76178.72,17.5,0.8359,0.00014,13.01645]
[1776521521653,33.39,76178.65,17.5,0.83589,0.00014,13.01687]
[1776521528703,33.39,76178.6,17.5,0.83589,0.00014,13.01712]
[1776521533738,33.39,76178.45,17.5,0.83587,0.00014,13.01808]
[1776521538772,33.39,76178.54,17.5,0.83588,0.00014,13.01734]
[1776521544821,33.38,76178.54,17.5,0.83588,0.00014,13.01722]
[1776521556907,33.38,76178.5,17.5,0.83593,0.00014,13.01221]
[1776521565970,33.38,76178.4,17.5,0.83592,0.00014,13.01274]
[1776521571007,33.38,76178.25,17.5,0.8359,0.00014,13.01369]
[1776521581086,33.38,76178.25,17.5,0.8359,0.00014,13.01347]
[1776521584106,33.38,76176.34,17.5,0.83564,0.00014,13.02689]
[1776521590149,33.38,76175.89,17.5,0.83558,0.00014,13.02983]
[1776521594177,33.38,76175.18,17.5,0.83548,0.00014,13.03465]
[1776521599211,33.38,76175.23,17.5,0.83549,0.00014,13.03406]
[1776521600219,33.38,76174.91,17.5,0.83545,0.00014,13.03628]
[1776521601225,33.38,76174.38,17.5,0.83538,0.00014,13.03998]
[1776521606261,33.38,76174.34,17.5,0.83538,0.00014,13.03999]
[1776521609282,33.38,76176.97,17.5,0.83575,0.00014,13.02122]
[1776521610289,33.38,76178.86,17.5,0.83602,0.00014,13.00782]
[1776521619352,33.38,76178.68,17.5,0.83604,0.00014,13.004]
[1776521624387,33.38,76178.9,17.5,0.83607,0.00014,13.00239]
[1776521630429,33.38,76178.89,17.5,0.83607,0.00014,13.0024]
[1776521635463,33.38,76179.04,17.5,0.83609,0.00014,13.00141]
[1776521641505,33.38,76179.12,17.5,0.8361,0.00014,13.00103]
[1776521642513,33.38,76175.31,17.5,0.83556,0.00014,13.02802]
[1776521643520,33.38,76179.81,17.5,0.83619,0.00014,12.9962]
[1776521644527,33.38,76182.0,17.5,0.8365,0.00014,12.98076]
[1776521649562,33.38,76179.01,17.5,0.83607,0.00014,13.00234]
[1776521651577,33.38,76175.38,17.5,0.83556,0.00014,13.02824]
[1776521652585,33.38,76174.91,17.5,0.83549,0.00014,13.03169]
[1776521653591,33.38,76174.77,17.5,0.83547,0.00014,13.03279]
[1776521656612,33.38,76174.38,17.5,0.8354,0.00014,13.03589]
[1776521659632,33.38,76174.82,17.5,0.83546,0.00014,13.03309]
[1776521660640,33.38,76174.99,17.5,0.83548,0.00014,13.03199]
[1776521662653,33.38,76175.28,17.5,0.83552,0.00014,13.03014]
[1776521663661,33.38,76174.8,17.5,0.83545,0.00014,13.03363]
[1776521667689,33.39,76174.96,17.5,0.83547,0.00014,13.03287]
[1776521668696,33.39,76182.86,17.5,0.83658,0.00014,12.97694]
[1776521671717,33.39,76183.96,17.5,0.83678,0.00014,12.96422]
[1776521674739,33.39,76187.45,17.5,0.83727,0.00014,12.93965]
[1776521675746,33.39,76194.0,17.5,0.83818,0.00014,12.89337]
[1776521679773,33.39,76196.33,17.5,0.8385,0.00014,12.87728]
[1776521684809,33.39,76196.51,17.5,0.83851,0.00014,12.8764]
[1776521685816,33.39,76198.39,17.5,0.83878,0.00014,12.86316]
[1776521690851,33.39,76200.02,17.5,0.83901,0.00014,12.85136]
[1776521695886,33.39,76199.42,17.5,0.83894,0.00014,12.85491]
[1776521699914,33.39,76197.45,17.5,0.83867,0.00014,12.86865]
[1776521704949,33.39,76198.48,17.5,0.83881,0.00014,12.86159]
[1776521707978,33.39,76201.76,17.5,0.83926,0.00014,12.83853]
[1776521712008,33.39,76196.57,17.5,0.83855,0.00014,12.87466]
[1776521718890,33.38,76195.06,17.5,0.83835,0.00014,12.88452]
[1776521719987,33.38,76196.23,17.5,0.83853,0.00014,12.87582]
[1776521720063,33.38,76196.16,17.5,0.83852,0.00014,12.87633]
[1776521726105,33.38,76197.76,17.5,0.83874,0.00014,12.86514]
[1776521732147,33.38,76197.18,17.5,0.8387,0.00014,12.86439]
[1776521737182,33.38,76197.82,17.5,0.83879,0.00014,12.85999]
[1776521740203,33.38,76200.56,17.5,0.83917,0.00014,12.84024]
[1776521746247,33.38,76202.46,17.5,0.83946,0.00014,12.8258]
[1776521748261,33.38,76199.19,17.5,0.83901,0.00014,12.84863]
[1776521754303,33.38,76199.76,17.5,0.83908,0.00014,12.84477]
[1776521759338,33.38,76200.4,17.5,0.83917,0.00014,12.84041]
[1776521766387,33.38,76201.66,17.5,0.83934,0.00014,12.83175]
[1776521771427,33.38,76202.38,17.5,0.83945,0.00014,12.82596]
[1776521776462,33.38,76203.05,17.5,0.83956,0.00014,12.8203]
[1776521777469,33.38,76205.13,17.5,0.83986,0.00014,12.80539]
[1776521782504,33.37,76206.42,17.5,0.84005,0.00014,12.79548]
[1776521787250,33.37,76206.93,17.5,0.84013,0.00014,12.7914]
[1776521792575,33.37,76206.9,17.5,0.84019,0.00014,12.78548]
[1776521799622,33.37,76206.73,17.5,0.84019,0.00014,12.78556]
[1776521805665,33.36,76206.73,17.5,0.84021,0.00014,12.78458]
[1776521810700,33.36,76206.76,17.5,0.84023,0.00014,12.78352]
[1776521812719,33.36,76209.54,17.5,0.84062,0.00014,12.76348]
[1776521813026,33.36,76209.54,17.5,0.84062,0.00014,12.76348]
[1776521813197,33.36,76209.54,17.5,0.84062,0.00014,12.76348]
[1776521813725,33.36,76216.85,17.5,0.84164,0.00014,12.71144]
[1776521817755,33.36,76213.21,17.5,0.84115,0.00014,12.73657]
[1776521818761,33.36,76213.1,17.5,0.84113,0.00014,12.73716]
[1776521820775,33.36,76212.01,17.5,0.84099,0.00014,12.7445]
[1776521821782,33.36,76209.54,17.5,0.84065,0.00014,12.76181]
[1776521822789,33.35,76209.21,17.5,0.84061,0.00014,12.76392]
[1776521834875,33.35,76209.14,17.5,0.84064,0.00014,12.76245]
[1776521842930,33.35,76209.17,17.5,0.84066,0.00014,12.76119]
[1776521847966,33.34,76209.14,17.5,0.84067,0.00014,12.76072]
[1776521853002,33.34,76209.1,17.5,0.84073,0.00014,12.75529]
[1776521859043,33.34,76208.84,17.5,0.84071,0.00014,12.75618]
[1776521861057,33.34,76208.41,17.5,0.84066,0.00014,12.75882]
[1776521865086,33.34,76207.64,17.5,0.84057,0.00014,12.76353]
[1776521871129,33.34,76207.3,17.5,0.84053,0.00014,12.76516]
[1776521877171,33.33,76207.3,17.5,0.84055,0.00014,12.76436]
[1776521882206,33.33,76206.37,17.5,0.84043,0.00014,12.77031]
[1776521887241,33.33,76206.66,17.5,0.84048,0.00014,12.76762]
[1776521892276,33.33,76205.06,17.5,0.84027,0.00014,12.7784]
[1776521893283,33.33,76203.62,17.5,0.84008,0.00014,12.78848]
[1776521894290,33.33,76196.45,17.5,0.83908,0.00014,12.83919]
[1776521895425,33.33,76194.54,17.5,0.83882,0.00014,12.85253]
[1776521896432,33.33,76197.52,17.5,0.83923,0.00014,12.83142]
[1776521901467,33.33,76198.44,17.5,0.83936,0.00014,12.82503]
[1776521902473,33.33,76199.18,17.5,0.83946,0.00014,12.81981]
[1776521903481,33.33,76200.87,17.5,0.8397,0.00014,12.80787]
[1776521904487,33.33,76201.48,17.5,0.83978,0.00014,12.80359]
[1776521905495,33.33,76203.5,17.5,0.84006,0.00014,12.78933]
[1776521908517,33.33,76202.18,17.5,0.83987,0.00014,12.7988]
[1776521911538,33.33,76201.35,17.5,0.83982,0.00014,12.7992]
[1776521912545,33.33,76200.43,17.5,0.83969,0.00014,12.80557]
[1776521913551,33.33,76199.59,17.5,0.83958,0.00014,12.81136]
[1776521914559,33.33,76198.95,17.5,0.83949,0.00014,12.81573]
[1776521916573,33.32,76199.51,17.5,0.83958,0.00014,12.8114]
[1776521919594,33.32,76198.88,17.5,0.8395,0.00014,12.81536]
[1776521924629,33.32,76199.38,17.5,0.83958,0.00014,12.81095]
[1776521928658,33.32,76199.86,17.5,0.83966,0.00014,12.80687]
[1776521929665,33.32,76202.36,17.5,0.84001,0.00014,12.78897]
[1776521930673,33.32,76202.87,17.5,0.84009,0.00014,12.78521]
[1776521933695,33.32,76203.72,17.5,0.84021,0.00014,12.77878]
[1776521936715,33.32,76202.97,17.5,0.84012,0.00014,12.78371]
[1776521937722,33.32,76203.51,17.5,0.84019,0.00014,12.77974]
[1776521938729,33.32,76204.3,17.5,0.84031,0.00014,12.77401]
[1776521940749,33.31,76206.41,17.5,0.8406,0.00014,12.75878]
[1776521941755,33.31,76205.9,17.5,0.84054,0.00014,12.76229]
[1776521942762,33.31,76201.19,17.5,0.83988,0.00014,12.79559]
[1776521943769,33.31,76199.31,17.5,0.83963,0.00014,12.80877]
[1776521944776,33.31,76196.82,17.5,0.83928,0.00014,12.82626]
[1776521946790,33.31,76196.11,17.5,0.83919,0.00014,12.83091]
[1776521948804,33.31,76195.11,17.5,0.83905,0.00014,12.83784]
[1776521949811,33.31,76196.76,17.5,0.83928,0.00014,12.82617]
[1776521950818,33.31,76198.74,17.5,0.83956,0.00014,12.81218]
[1776521951825,33.31,76199.46,17.5,0.83966,0.00014,12.80692]
[1776521952832,33.31,76199.99,17.5,0.83974,0.00014,12.80301]
[1776521954847,33.31,76200.45,17.5,0.83981,0.00014,12.79947]
[1776521955854,33.31,76199.88,17.5,0.83973,0.00014,12.80338]
[1776521959883,33.31,76200.74,17.5,0.83986,0.00014,12.79672]
[1776521960890,33.31,76200.07,17.5,0.83977,0.00014,12.80134]
[1776521965925,33.31,76200.35,17.5,0.83982,0.00014,12.79865]
[1776521966932,33.31,76199.89,17.5,0.83976,0.00014,12.80177]
[1776521971967,33.3,76199.53,17.5,0.83977,0.00014,12.79858]
[1776521975995,33.3,76196.93,17.5,0.83942,0.00014,12.81646]
[1776521977002,33.3,76194.32,17.5,0.83906,0.00014,12.83482]
[1776521978008,33.3,76192.4,17.5,0.83879,0.00014,12.84848]
[1776521981030,33.3,76193.94,17.5,0.839,0.00014,12.83764]
[1776521983044,33.3,76193.08,17.5,0.83888,0.00014,12.84386]
[1776521988079,33.3,76192.93,17.5,0.83886,0.00014,12.84525]
[1776521993114,33.3,76192.7,17.5,0.83882,0.00014,12.84729]
[1776521999156,33.31,76192.63,17.5,0.83879,0.00014,12.84836]
[1776522005198,33.31,76192.78,17.5,0.8388,0.00014,12.84794]
[1776522009226,33.31,76196.46,17.5,0.83931,0.00014,12.82233]
[1776522010233,33.31,76198.02,17.5,0.83952,0.00014,12.81143]
[1776522015267,33.31,76197.8,17.5,0.83949,0.00014,12.81293]
[1776522017281,33.31,76194.8,17.5,0.83908,0.00014,12.83409]
[1776522025338,33.31,76193.89,17.5,0.83893,0.00014,12.84157]
[1776522032387,33.31,76193.39,17.5,0.83889,0.00014,12.84103]
[1776522033395,33.31,76192.5,17.5,0.83876,0.00014,12.84748]
[1776522035228,33.32,76192.26,17.5,0.83873,0.00014,12.84932]
[1776522035410,33.32,76191.46,17.5,0.83861,0.00014,12.85513]
[1776522036417,33.32,76184.89,17.5,0.83769,0.00014,12.90186]
[1776522037424,33.32,76183.21,17.5,0.83745,0.00014,12.91383]
[1776522045480,33.32,76183.39,17.5,0.83747,0.00014,12.91293]
[1776522049508,33.32,76184.1,17.5,0.83757,0.00014,12.90807]
[1776522051522,33.32,76183.39,17.5,0.83746,0.00014,12.91319]
[1776522059580,33.32,76182.89,17.5,0.83739,0.00014,12.91705]
[1776522062601,33.32,76184.39,17.5,0.8376,0.00014,12.90652]
[1776522064615,33.32,76183.0,17.5,0.8374,0.00014,12.91647]
[1776522069650,33.32,76182.61,17.5,0.83734,0.00014,12.91943]
[1776522074686,33.32,76181.98,17.5,0.83725,0.00014,12.9241]
[1776522079721,33.32,76180.84,17.5,0.83708,0.00014,12.9324]
[1776522089791,33.32,76180.69,17.5,0.83705,0.00014,12.93389]
[1776522092812,33.32,76177.29,17.5,0.83662,0.00014,12.95332]
[1776522093818,33.32,76172.72,17.5,0.83597,0.00014,12.98593]
[1776522096840,33.33,76165.23,17.5,0.8349,0.00014,13.03953]
[1776522097847,33.33,76162.69,17.5,0.83453,0.00014,13.05762]
[1776522098854,33.33,76160.63,17.5,0.83424,0.00014,13.07229]
[1776522099664,33.33,76160.63,17.5,0.83424,0.00014,13.07229]
[1776522099861,33.33,76157.48,17.5,0.83379,0.00014,13.09465]
[1776522100868,33.33,76152.09,17.5,0.83302,0.00014,13.13284]
[1776522102881,33.33,76152.82,17.5,0.83312,0.00014,13.12761]
[1776522103189,33.33,76152.82,17.5,0.83312,0.00014,13.12761]
[1776522103223,33.33,76152.82,17.5,0.83312,0.00014,13.12761]
[1776522103280,33.33,76152.82,17.5,0.83312,0.00014,13.12761]
[1776522103888,33.33,76148.19,17.5,0.83246,0.00014,13.16035]
[1776522104896,33.33,76143.44,17.5,0.83178,0.00014,13.1942]
[1776522105903,33.33,76138.05,17.5,0.831,0.00014,13.23252]
[1776522107917,33.33,76134.16,17.5,0.83043,0.00014,13.26029]
[1776522108923,33.33,76130.33,17.5,0.82988,0.00014,13.28746]
[1776522110938,33.33,76132.86,17.5,0.83024,0.00014,13.26969]
[1776522111945,33.33,76127.77,17.5,0.8295,0.00014,13.30576]
[1776522112952,33.33,76126.51,17.5,0.82932,0.00015,13.31471]
[1776522114966,33.33,76125.42,17.5,0.82916,0.00015,13.32247]
[1776522115972,33.33,76123.04,17.5,0.82881,0.00015,13.33938]
[1776522117987,33.33,76126.46,17.5,0.8293,0.00015,13.31536]
[1776522118994,33.33,76127.57,17.5,0.82946,0.00014,13.30762]
[1776522122016,33.33,76122.78,17.5,0.82876,0.00015,13.34184]
[1776522123022,33.33,76120.46,17.5,0.82842,0.00015,13.35831]
[1776522125037,33.33,76119.33,17.5,0.82825,0.00015,13.36642]
[1776522128058,33.33,76116.94,17.5,0.8279,0.00015,13.38348]
[1776522134100,33.33,76114.24,17.5,0.8275,0.00015,13.40287]
[1776522135107,33.33,76113.09,17.5,0.82733,0.00015,13.41103]
[1776522140142,33.33,76112.84,17.5,0.82729,0.00015,13.41299]
[1776522145177,33.33,76112.25,17.5,0.8272,0.00015,13.4174]
[1776522146913,33.33,76112.25,17.5,0.8272,0.00015,13.4174]
[1776522146947,33.33,76112.25,17.5,0.8272,0.00015,13.4174]
[1776522147100,33.33,76112.25,17.5,0.8272,0.00015,13.4174]
[1776522147045,33.33,76112.21,17.5,0.82719,0.00015,13.41779]
[1776522147201,33.33,76112.21,17.5,0.82719,0.00015,13.41779]
[1776522147308,33.33,76112.21,17.5,0.82719,0.00015,13.41779]
[1776522147377,33.33,76105.45,17.5,0.8262,0.00015,13.46549]
[1776522148198,33.33,76097.25,17.5,0.825,0.00015,13.52334]
[1776522149205,33.33,76098.38,17.5,0.82516,0.00015,13.51533]
[1776522152227,33.33,76104.99,17.5,0.82619,0.00015,13.46355]
[1776522156255,33.33,76107.81,17.5,0.8266,0.00015,13.44362]
[1776522157262,33.33,76105.0,17.5,0.82619,0.00015,13.46346]
[1776522158268,33.33,76101.25,17.5,0.82564,0.00015,13.48989]
[1776522159276,33.33,76096.17,17.5,0.82489,0.00015,13.52566]
[1776522160283,33.33,76094.25,17.5,0.82461,0.00015,13.53912]
[1776522161290,33.33,76093.83,17.5,0.82455,0.00015,13.54198]
[1776522165318,33.33,76094.28,17.5,0.82462,0.00015,13.53839]
[1776522166324,33.33,76100.15,17.5,0.82549,0.00015,13.4969]
[1776522167332,33.33,76104.0,17.5,0.82606,0.00015,13.46969]
[1776522171360,33.33,76096.23,17.5,0.82492,0.00015,13.52441]
[1776522172367,33.33,76092.85,17.5,0.82442,0.00015,13.54813]
[1776522173374,33.33,76092.6,17.5,0.82438,0.00015,13.54976]
[1776522174381,33.33,76085.89,17.5,0.82339,0.00015,13.59698]
[1776522175389,33.33,76067.0,17.5,0.82058,0.00015,13.72975]
[1776522176396,33.33,76059.2,17.5,0.81941,0.00015,13.78452]
[1776522178409,33.33,76066.31,17.5,0.82048,0.00015,13.73422]
[1776522179417,33.33,76067.8,17.5,0.82071,0.00015,13.72363]
[1776522180424,33.33,76065.28,17.5,0.82033,0.00015,13.74124]
[1776522182438,33.32,76063.58,17.5,0.82012,0.00015,13.75134]
[1776522186028,33.32,76063.61,17.5,0.82014,0.00015,13.75035]
[1776522186329,33.32,76063.41,17.5,0.82011,0.00015,13.75169]
[1776522186421,33.32,76063.41,17.5,0.82011,0.00015,13.75169]
[1776522186646,33.32,76053.11,17.5,0.81856,0.00015,13.82404]
[1776522187357,33.32,76053.11,17.5,0.81856,0.00015,13.82404]
[1776522187472,33.32,76045.26,17.5,0.81737,0.00015,13.87903]
[1776522188479,33.32,76039.47,17.5,0.81649,0.00015,13.91953]
[1776522189487,33.32,76034.68,17.5,0.81577,0.00015,13.95306]
[1776522190234,33.32,76034.68,17.5,0.81577,0.00015,13.95306]
[1776522190502,33.32,76029.91,17.5,0.81504,0.00015,13.98639]
[1776522191507,33.32,76024.58,17.5,0.81423,0.00015,14.02357]
[1776522192436,33.32,76024.58,17.5,0.81423,0.00015,14.02357]
[1776522192514,33.32,76017.57,17.5,0.81315,0.00015,14.07242]
[1776522193521,33.32,76018.76,17.5,0.81333,0.00015,14.06415]
[1776522195536,33.32,76020.63,17.5,0.81362,0.00015,14.05112]
[1776522198555,33.32,76024.95,17.5,0.81428,0.00015,14.02093]
[1776522199562,33.32,76027.94,17.5,0.81474,0.00015,14.00005]
[1776522200569,33.32,76030.17,17.5,0.81508,0.00015,13.98451]
[1776522201577,33.32,76031.69,17.5,0.81531,0.00015,13.97394]
[1776522205605,33.32,76032.54,17.5,0.81544,0.00015,13.96806]
[1776522208626,33.32,76031.4,17.5,0.81526,0.00015,13.9761]
[1776522209633,33.32,76030.19,17.5,0.81508,0.00015,13.98458]
[1776522211648,33.32,76029.13,17.5,0.81496,0.00015,13.98699]
[1776522212654,33.32,76028.31,17.5,0.81484,0.00015,13.99271]
[1776522217689,33.32,76027.45,17.5,0.81471,0.00015,13.99863]
[1776522219702,33.32,76025.75,17.5,0.81445,0.00015,14.01047]
[1776522221717,33.32,76023.76,17.5,0.81415,0.00015,14.02431]
[1776522222723,33.32,76022.37,17.5,0.81393,0.00015,14.03399]
[1776522223730,33.32,76015.5,17.5,0.81288,0.00015,14.08193]
[1776522224989,33.32,76013.33,17.5,0.81255,0.00015,14.097]
[1776522225745,33.32,76017.83,17.5,0.81324,0.00015,14.06557]
[1776522226752,33.32,76021.74,17.5,0.81384,0.00015,14.03821]
[1776522227759,33.32,76022.81,17.5,0.81401,0.00015,14.03073]
[1776522229773,33.32,76023.74,17.5,0.81415,0.00015,14.02432]
[1776522234808,33.32,76023.39,17.5,0.81409,0.00015,14.02689]
[1776522237829,33.32,76022.42,17.5,0.81394,0.00015,14.03368]
[1776522241857,33.32,76023.63,17.5,0.81413,0.00015,14.0252]
[1776522246892,33.32,76025.24,17.5,0.81437,0.00015,14.01398]
[1776522248906,33.32,76029.33,17.5,0.815,0.00015,13.98541]
[1776522249913,33.32,76032.69,17.5,0.81551,0.00015,13.96195]
[1776522253943,33.32,76038.14,17.5,0.81634,0.00015,13.92393]
[1776522257970,33.32,76038.89,17.5,0.81644,0.00015,13.91901]
[1776522259985,33.32,76039.93,17.5,0.8166,0.00015,13.91191]
[1776522265024,33.32,76040.62,17.5,0.81669,0.00015,13.90761]
[1776522266030,33.32,76035.26,17.5,0.81587,0.00015,13.94528]
[1776522267038,33.32,76032.88,17.5,0.81551,0.00015,13.96201]
[1776522268045,33.32,76031.09,17.5,0.81524,0.00015,13.97458]
[1776522269052,33.32,76035.6,17.5,0.81592,0.00015,13.94303]
[1776522270059,33.32,76039.48,17.5,0.81651,0.00015,13.91592]
[1776522271066,33.32,76040.59,17.5,0.81673,0.00015,13.90324]
[1776522276101,33.33,76042.44,17.5,0.81699,0.00015,13.89085]
[1776522278115,33.33,76040.83,17.5,0.81674,0.00015,13.9024]
[1776522279122,33.33,76040.27,17.5,0.81666,0.00015,13.90644]
[1776522283151,33.33,76041.25,17.5,0.8168,0.00015,13.90003]
[1776522284158,33.33,76040.5,17.5,0.81668,0.00015,13.9054]
[1776522287179,33.33,76041.5,17.5,0.81682,0.00015,13.89872]
[1776522289193,33.33,76045.11,17.5,0.81737,0.00015,13.87365]
[1776522290200,33.33,76044.28,17.5,0.81724,0.00015,13.87958]
[1776522293222,33.33,76045.77,17.5,0.81746,0.00015,13.86948]
[1776522294229,33.33,76046.59,17.5,0.81758,0.00015,13.8637]
[1776522295236,33.33,76045.53,17.5,0.81742,0.00015,13.8711]
[1776522297250,33.33,76052.94,17.5,0.81855,0.00015,13.81907]
[1776522298256,33.33,76054.57,17.5,0.81879,0.00015,13.80767]
[1776522300271,33.33,76055.66,17.5,0.81895,0.00015,13.80012]
[1776522301277,33.33,76054.9,17.5,0.81884,0.00015,13.80551]
[1776522304298,33.33,76056.25,17.5,0.81904,0.00015,13.7962]
[1776522306313,33.33,76056.42,17.5,0.81906,0.00015,13.79513]
[1776522307320,33.33,76055.36,17.5,0.8189,0.00015,13.80263]
[1776522309334,33.33,76056.45,17.5,0.81906,0.00015,13.79508]
[1776522310340,33.33,76046.69,17.5,0.81758,0.00015,13.86371]
[1776522311348,33.33,76053.74,17.5,0.81865,0.00015,13.81432]
[1776522312354,33.33,76060.01,17.5,0.81959,0.00015,13.77034]
[1776522318501,33.34,76060.55,17.5,0.81967,0.00015,13.76692]
[1776522319404,33.34,76071.88,17.5,0.82136,0.00015,13.68758]
[1776522320412,33.34,76076.43,17.5,0.82203,0.00015,13.65578]
[1776522322425,33.34,76079.7,17.5,0.82251,0.00015,13.63325]
[1776522323679,33.34,76079.7,17.5,0.82251,0.00015,13.63325]
[1776522323699,33.34,76079.7,17.5,0.82251,0.00015,13.63325]
[1776522323776,33.34,76080.39,17.5,0.82261,0.00015,13.62865]
[1776522324450,33.34,76080.39,17.5,0.82261,0.00015,13.62865]
[1776522324576,33.34,76080.39,17.5,0.82261,0.00015,13.62865]
[1776522324633,33.34,76080.39,17.5,0.82261,0.00015,13.62865]
[1776522324648,33.34,76083.28,17.5,0.82304,0.00015,13.60842]
[1776522325450,33.34,76096.15,17.5,0.82494,0.00015,13.51771]
[1776522326457,33.34,76099.58,17.5,0.82545,0.00015,13.49356]
[1776522328470,33.34,76101.69,17.5,0.82576,0.00015,13.47866]
[1776522331492,33.34,76105.65,17.5,0.82639,0.00015,13.44541]
[1776522334787,33.34,76105.96,17.5,0.82644,0.00015,13.44315]
[1776522334842,33.34,76105.96,17.5,0.82644,0.00015,13.44315]
[1776522335505,33.34,76105.92,17.5,0.82644,0.00015,13.44327]
[1776522335911,33.34,76105.92,17.5,0.82644,0.00015,13.44327]
[1776522336015,33.34,76123.59,17.5,0.82902,0.00015,13.31836]
[1776522336527,33.34,76123.04,17.5,0.82894,0.00015,13.32224]
[1776522337533,33.34,76121.52,17.5,0.82872,0.00015,13.33288]
[1776522338974,33.34,76119.46,17.5,0.82842,0.00015,13.34732]
[1776522339909,33.34,76118.9,17.5,0.82834,0.00015,13.35121]
[1776522341690,33.34,76118.22,17.5,0.82825,0.00015,13.35581]
[1776522347604,33.34,76116.76,17.5,0.82804,0.00015,13.36587]
[1776522348611,33.33,76114.92,17.5,0.82777,0.00015,13.37881]
[1776522351632,33.33,76114.21,17.5,0.82767,0.00015,13.38362]
[1776522354653,33.33,76113.48,17.5,0.82757,0.00015,13.38858]
[1776522360695,33.33,76113.3,17.5,0.82755,0.00015,13.38951]
[1776522362709,33.33,76124.31,17.5,0.82916,0.00015,13.3116]
[1776522364128,33.33,76124.31,17.5,0.82916,0.00015,13.3116]
[1776522364161,33.33,76127.32,17.5,0.82959,0.00014,13.29038]
[1776522364723,33.33,76139.59,17.5,0.83137,0.00014,13.20362]
[1776522365730,33.33,76142.77,17.5,0.83183,0.00014,13.18103]
[1776522367223,33.33,76142.77,17.5,0.83183,0.00014,13.18103]
[1776522367245,33.33,76142.69,17.5,0.83182,0.00014,13.18145]
[1776522367743,33.33,76146.07,17.5,0.8323,0.00014,13.15754]
[1776522369758,33.33,76149.26,17.5,0.83276,0.00014,13.13488]
[1776522374793,33.33,76151.91,17.5,0.83314,0.00014,13.11613]
[1776522379828,33.33,76148.82,17.5,0.8327,0.00014,13.13798]
[1776522384864,33.33,76147.63,17.5,0.83253,0.00014,13.14612]
[1776522389900,33.33,76147.37,17.5,0.8325,0.00014,13.14766]
[1776522394935,33.33,76147.53,17.5,0.83258,0.00014,13.14121]
[1776522399970,33.33,76146.86,17.5,0.83249,0.00014,13.14567]
[1776522405007,33.33,76146.71,17.5,0.83247,0.00014,13.1464]
[1776522418096,33.32,76146.79,17.5,0.83254,0.00014,13.14311]
[1776522422124,33.32,76144.04,17.5,0.83217,0.00014,13.16142]
[1776522427159,33.31,76142.01,17.5,0.83191,0.00014,13.17414]
[1776522433201,33.31,76143.49,17.5,0.83216,0.00014,13.16169]
[1776522435215,33.3,76147.78,17.5,0.83279,0.00014,13.13059]
[1776522443271,33.3,76149.26,17.5,0.83306,0.00014,13.11734]
[1776522452334,33.29,76150.71,17.5,0.83337,0.00014,13.09897]
[1776522457412,33.28,76152.44,17.5,0.83365,0.00014,13.0851]
[1776522462447,33.28,76152.8,17.5,0.83373,0.00014,13.081]
[1776522468489,33.28,76153.82,17.5,0.83391,0.00014,13.0722]
[1776522470502,33.27,76161.8,17.5,0.83505,0.00014,13.01518]
[1776522475538,33.27,76162.02,17.5,0.8351,0.00014,13.013]
[1776522479566,33.27,76167.27,17.5,0.83585,0.00014,12.97514]
[1776522483594,33.27,76170.57,17.5,0.83633,0.00014,12.95131]
[1776522487622,33.27,76172.5,17.5,0.83661,0.00014,12.93728]
[1776522490911,33.27,76175.0,17.5,0.83697,0.00014,12.91923]
[1776522496685,33.27,76175.61,17.5,0.83706,0.00014,12.91438]
[1776522501720,33.26,76177.01,17.5,0.83728,0.00014,12.90354]
[1776522506755,33.26,76177.73,17.5,0.8374,0.00014,12.89757]
[1776522508769,33.26,76172.49,17.5,0.83666,0.00014,12.93448]
[1776522513805,33.26,76172.83,17.5,0.83678,0.00014,12.92605]
[1776522518841,33.26,76174.58,17.5,0.83704,0.00014,12.91269]
[1776522523876,33.25,76175.14,17.5,0.83714,0.00014,12.90782]
[1776522524883,33.25,76172.54,17.5,0.83678,0.00014,12.92613]
[1776522529917,33.25,76172.94,17.5,0.83685,0.00014,12.92235]
[1776522532939,33.25,76174.98,17.5,0.83715,0.00014,12.90729]
[1776522536967,33.25,76177.69,17.5,0.83754,0.00014,12.88743]
[1776522542002,33.25,76175.28,17.5,0.83722,0.00014,12.90397]
[1776522545023,33.24,76177.53,17.5,0.83754,0.00014,12.88757]
[1776522550058,33.24,76176.96,17.5,0.83747,0.00014,12.89101]
[1776522555094,33.24,76176.02,17.5,0.83735,0.00014,12.89709]
[1776522560129,33.24,76174.15,17.5,0.8371,0.00014,12.90976]
[1776522566170,33.24,76175.12,17.5,0.83725,0.00014,12.90206]
[1776522572212,33.24,76177.69,17.5,0.83768,0.00014,12.87801]
[1776522576241,33.23,76175.64,17.5,0.8374,0.00014,12.89206]
[1776522582283,33.23,76174.47,17.5,0.83725,0.00014,12.89964]
[1776522587318,33.23,76176.39,17.5,0.83753,0.00014,12.88538]
[1776522589331,33.23,76178.72,17.5,0.83786,0.00014,12.8686]
[1776522591346,33.23,76176.66,17.5,0.83757,0.00014,12.88307]
[1776522596381,33.23,76177.28,17.5,0.83767,0.00014,12.87814]
[1776522601416,33.23,76177.24,17.5,0.83768,0.00014,12.87789]
[1776522606451,33.22,76177.87,17.5,0.83778,0.00014,12.87287]
[1776522612492,33.22,76179.52,17.5,0.83802,0.00014,12.86063]
[1776522617528,33.22,76181.15,17.5,0.83826,0.00014,12.84864]
[1776522622564,33.22,76182.04,17.5,0.83839,0.00014,12.84201]
[1776522627600,33.22,76182.65,17.5,0.83848,0.00014,12.83739]
[1776522632638,33.22,76183.22,17.5,0.83861,0.00014,12.82806]
[1776522633977,33.22,76183.71,17.5,0.83868,0.00014,12.82454]
[1776522634651,33.22,76186.24,17.5,0.83903,0.00014,12.80651]
[1776522634941,33.22,76186.24,17.5,0.83903,0.00014,12.80651]
[1776522635362,33.22,76186.24,17.5,0.83903,0.00014,12.80651]
[1776522635659,33.22,76188.48,17.5,0.83935,0.00014,12.79057]
[1776522636666,33.22,76190.71,17.5,0.83966,0.00014,12.77471]
[1776522641701,33.22,76192.2,17.5,0.83987,0.00014,12.76428]
[1776522646736,33.22,76193.2,17.5,0.84,0.00014,12.75726]
[1776522648750,33.22,76198.22,17.5,0.84071,0.00014,12.72111]
[1776522649757,33.22,76202.36,17.5,0.84129,0.00014,12.69137]
[1776522650764,33.22,76205.43,17.5,0.84172,0.00014,12.66929]
[1776522653785,33.22,76203.16,17.5,0.84142,0.00014,12.68484]
[1776522658820,33.21,76203.79,17.5,0.84152,0.00014,12.67962]
[1776522663855,33.21,76204.17,17.5,0.84158,0.00014,12.67641]
[1776522668890,33.21,76204.16,17.5,0.84159,0.00014,12.67636]
[1776522674932,33.21,76203.78,17.5,0.84153,0.00014,12.67917]
[1776522676946,33.21,76199.78,17.5,0.84097,0.00014,12.70768]
[1776522680203,33.21,76197.88,17.5,0.84072,0.00014,12.72089]
[1776522686008,33.21,76196.75,17.5,0.84057,0.00014,12.72805]
[1776522691047,33.21,76196.52,17.5,0.8406,0.00014,12.72391]
[1776522693059,33.21,76203.15,17.5,0.84153,0.00014,12.67642]
[1776522694066,33.21,76206.9,17.5,0.84205,0.00014,12.64975]
[1776522700107,33.21,76205.67,17.5,0.84188,0.00014,12.65843]
[1776522705142,33.21,76206.26,17.5,0.84197,0.00014,12.65393]
[1776522708990,33.21,76204.68,17.5,0.84175,0.00014,12.66498]
[1776522710974,33.2,76205.7,17.5,0.8419,0.00014,12.65746]
[1776522711054,33.2,76205.7,17.5,0.8419,0.00014,12.65746]
[1776522711185,33.2,76205.05,17.5,0.84181,0.00014,12.66191]
[1776522712952,33.2,76203.65,17.5,0.84162,0.00014,12.67169]
[1776522717229,33.2,76206.65,17.5,0.84206,0.00014,12.64942]
[1776522720249,33.2,76209.06,17.5,0.8424,0.00014,12.63175]
[1776522725283,33.2,76212.91,17.5,0.84295,0.00014,12.6036]
[1776522726290,33.2,76216.93,17.5,0.8435,0.00014,12.57492]
[1776522727502,33.2,76216.93,17.5,0.8435,0.00014,12.57492]
[1776522727766,33.2,76216.89,17.5,0.8435,0.00014,12.57501]
[1776522729312,33.2,76224.7,17.5,0.84458,0.00014,12.51918]
[1776522735354,33.19,76226.71,17.5,0.84487,0.00014,12.50406]
[1776522740389,33.19,76226.77,17.5,0.84489,0.00014,12.50302]
[1776522745424,33.19,76226.92,17.5,0.84492,0.00014,12.50115]
[1776522750459,33.19,76226.61,17.5,0.84489,0.00014,12.50264]
[1776522751465,33.19,76224.74,17.5,0.84469,0.00014,12.51077]
[1776522755494,33.19,76219.94,17.5,0.84404,0.00014,12.54429]
[1776522756501,33.19,76221.92,17.5,0.84432,0.00014,12.52996]
[1776522757508,33.19,76224.61,17.5,0.84469,0.00014,12.5106]
[1776522759522,33.19,76226.85,17.5,0.845,0.00014,12.49431]
[1776522762543,33.18,76230.19,17.5,0.84547,0.00014,12.47005]
[1776522765564,33.18,76228.37,17.5,0.84523,0.00014,12.48245]
[1776522768585,33.18,76230.93,17.5,0.84559,0.00014,12.46378]
[1776522771606,33.18,76228.14,17.5,0.84522,0.00014,12.48328]
[1776522776641,33.18,76224.81,17.5,0.84477,0.00014,12.50619]
[1776522781678,33.18,76226.33,17.5,0.845,0.00014,12.49443]
[1776522786712,33.17,76227.3,17.5,0.84515,0.00014,12.48662]
[1776522791746,33.17,76227.32,17.5,0.84517,0.00014,12.48563]
[1776522794768,33.17,76224.81,17.5,0.84483,0.00014,12.50303]
[1776522799803,33.17,76224.32,17.5,0.84479,0.00014,12.50555]
[1776522806853,33.16,76225.55,17.5,0.84498,0.00014,12.49554]
[1776522812896,33.16,76225.45,17.5,0.84503,0.00014,12.49035]
[1776522817929,33.16,76226.98,17.5,0.84525,0.00014,12.47858]
[1776522822966,33.16,76227.17,17.5,0.8453,0.00014,12.47606]
[1776522824982,33.16,76212.69,17.5,0.84332,0.00014,12.57904]
[1776522825989,33.16,76201.66,17.5,0.84179,0.00014,12.65771]
[1776522826998,33.15,76203.62,17.5,0.84207,0.00014,12.64303]
[1776522828005,33.15,76204.07,17.5,0.84214,0.00014,12.6395]
[1776522829012,33.15,76203.53,17.5,0.84207,0.00014,12.64306]
[1776522832034,33.15,76205.12,17.5,0.84231,0.00014,12.63084]
[1776522834047,33.15,76205.87,17.5,0.84242,0.00014,12.62496]
[1776522835055,33.15,76206.34,17.5,0.84249,0.00014,12.62134]
[1776522838075,33.15,76207.18,17.5,0.84262,0.00014,12.61459]
[1776522839083,33.15,76208.93,17.5,0.84287,0.00014,12.60187]
[1776522840090,33.14,76209.43,17.5,0.84294,0.00014,12.59808]
[1776522841097,33.14,76210.39,17.5,0.84308,0.00014,12.59102]
[1776522842104,33.14,76213.09,17.5,0.84346,0.00014,12.57146]
[1776522843111,33.14,76213.21,17.5,0.84348,0.00014,12.57033]
[1776522845126,33.14,76218.72,17.5,0.84425,0.00014,12.53048]
[1776522846132,33.14,76222.61,17.5,0.84479,0.00014,12.5025]
[1776522849154,33.14,76220.07,17.5,0.84445,0.00014,12.52012]
[1776522857211,33.13,76221.26,17.5,0.84465,0.00014,12.50997]
[1776522859225,33.13,76224.61,17.5,0.84511,0.00014,12.48568]
[1776522864260,33.13,76228.86,17.5,0.84572,0.00014,12.45411]
[1776522868197,33.13,76230.47,17.5,0.84595,0.00014,12.44183]
[1776522868293,33.13,76232.69,17.5,0.84626,0.00014,12.42571]
[1776522869300,33.13,76236.97,17.5,0.84685,0.00014,12.39491]
[1776522870956,33.13,76237.21,17.5,0.84689,0.00014,12.39274]
[1776522871313,33.12,76237.8,17.5,0.84703,0.00014,12.38303]
[1776522873327,33.12,76234.08,17.5,0.84654,0.00014,12.40869]
[1776522875342,33.12,76231.26,17.5,0.84617,0.00014,12.42797]
[1776522880377,33.12,76232.43,17.5,0.84636,0.00014,12.4177]
[1776522885411,33.11,76233.97,17.5,0.84662,0.00014,12.40429]
[1776522890446,33.1,76236.39,17.5,0.84699,0.00014,12.38449]
[1776522893468,33.1,76240.76,17.5,0.84762,0.00014,12.3518]
[1776522894475,33.1,76247.05,17.5,0.84848,0.00014,12.3063]
[1776522896489,33.09,76245.12,17.5,0.84824,0.00014,12.31908]
[1776522897496,33.09,76242.08,17.5,0.84783,0.00014,12.34033]
[1776522898503,33.09,76244.3,17.5,0.84814,0.00014,12.32399]
[1776522901524,33.09,76247.01,17.5,0.84854,0.00014,12.30314]
[1776522902531,33.09,76255.35,17.5,0.84967,0.00013,12.24307]
[1776522904545,33.08,76254.33,17.5,0.84955,0.00013,12.24954]
[1776522907566,33.08,76256.75,17.5,0.8499,0.00013,12.23113]
[1776522908573,33.08,76261.25,17.5,0.85051,0.00013,12.1986]
[1776522909580,33.08,76259.03,17.5,0.85022,0.00013,12.21411]
[1776522911594,33.08,76257.06,17.5,0.84996,0.00013,12.22756]
[1776522916629,33.07,76256.74,17.5,0.84996,0.00013,12.22778]
[1776522921664,33.07,76256.88,17.5,0.85001,0.00013,12.22503]
[1776522925692,33.06,76261.32,17.5,0.85063,0.00013,12.19189]
[1776522929721,33.06,76263.26,17.5,0.85091,0.00013,12.17682]
[1776522937780,33.06,76267.33,17.5,0.85154,0.00013,12.14056]
[1776522942815,33.05,76266.91,17.5,0.85151,0.00013,12.14242]
[1776522946842,33.05,76264.96,17.5,0.85126,0.00013,12.15542]
[1776522951878,33.05,76264.49,17.5,0.85122,0.00013,12.15759]
[1776522953892,33.05,76267.74,17.5,0.85167,0.00013,12.13393]
[1776522954898,33.05,76270.74,17.5,0.85207,0.00013,12.11231]
[1776522956912,33.05,76272.56,17.5,0.85232,0.00013,12.09902]
[1776522961949,33.04,76271.03,17.5,0.85212,0.00013,12.10939]
[1776522965977,33.04,76273.26,17.5,0.85243,0.00013,12.093]
[1776522967991,33.04,76275.59,17.5,0.85275,0.00013,12.07589]
[1776522968795,33.04,76275.59,17.5,0.85275,0.00013,12.07589]
[1776522968998,33.04,76280.15,17.5,0.85336,0.00013,12.0431]
[1776522970012,33.04,76283.7,17.5,0.85383,0.00013,12.01757]
[1776522973091,33.04,76285.32,17.5,0.85405,0.00013,12.00575]
[1776522979067,33.04,76286.14,17.5,0.85418,0.00013,11.99867]
[1776522980074,33.04,76283.6,17.5,0.85385,0.00013,12.01653]
[1776522982088,33.03,76285.53,17.5,0.85411,0.00013,12.0021]
[1776522986117,33.03,76288.09,17.5,0.85447,0.00013,11.9826]
[1776522988131,33.03,76290.12,17.5,0.85475,0.00013,11.96754]
[1776522993167,33.03,76288.48,17.5,0.85461,0.00013,11.97287]
[1776522996009,33.03,76290.08,17.5,0.85482,0.00013,11.96116]
[1776522996188,33.03,76281.16,17.5,0.85365,0.00013,12.02457]
[1776522997194,33.03,76277.23,17.5,0.85313,0.00013,12.0525]
[1776523002230,33.02,76277.01,17.5,0.85312,0.00013,12.05309]
[1776523005921,33.02,76279.1,17.5,0.85341,0.00013,12.0374]
[1776523006257,33.02,76281.83,17.5,0.85377,0.00013,12.01788]
[1776523008272,33.02,76278.45,17.5,0.85333,0.00013,12.04177]
[1776523014314,33.02,76277.63,17.5,0.85324,0.00013,12.04661]
[1776523019349,33.02,76277.59,17.5,0.85325,0.00013,12.0461]
[1776523023377,33.01,76267.67,17.5,0.85194,0.00013,12.11645]
[1776523024384,33.01,76264.73,17.5,0.85155,0.00013,12.13724]
[1776523027405,33.01,76268.36,17.5,0.85205,0.00013,12.11045]
[1776523028411,33.01,76271.14,17.5,0.85243,0.00013,12.09033]
[1776523033446,33.01,76271.24,17.5,0.85246,0.00013,12.08865]
[1776523034214,33.01,76271.24,17.5,0.85246,0.00013,12.08865]
[1776523034458,33.01,76263.59,17.5,0.85144,0.00013,12.14323]
[1776523035465,33.01,76249.67,17.5,0.84957,0.00014,12.24263]
[1776523036472,33.01,76247.75,17.5,0.84932,0.00014,12.25598]
[1776523038212,33.01,76247.75,17.5,0.84932,0.00014,12.25598]
[1776523038486,33.0,76249.35,17.5,0.84955,0.00014,12.24368]
[1776523041507,33.0,76247.33,17.5,0.84929,0.00014,12.25765]
[1776523042514,33.0,76244.45,17.5,0.84891,0.00014,12.27785]
[1776523046542,33.0,76242.35,17.5,0.84864,0.00014,12.29202]
[1776523051577,33.0,76241.6,17.5,0.84861,0.00014,12.29085]
[1776523053591,32.99,76243.66,17.5,0.8489,0.00014,12.27539]
[1776523054600,32.99,76246.96,17.5,0.84936,0.00014,12.25139]
[1776523055606,32.99,76248.86,17.5,0.84962,0.00014,12.23745]
[1776523057621,32.99,76253.55,17.5,0.85026,0.00013,12.20327]
[1776523059635,32.99,76260.92,17.5,0.85126,0.00013,12.14995]
[1776523063663,32.99,76263.74,17.5,0.85165,0.00013,12.12902]
[1776523069706,32.98,76264.2,17.5,0.85173,0.00013,12.12486]
[1776523071721,32.98,76267.97,17.5,0.85224,0.00013,12.09758]
[1776523075749,32.98,76270.06,17.5,0.85253,0.00013,12.08218]
[1776523080785,32.98,76270.67,17.5,0.85262,0.00013,12.07739]
[1776523083806,32.98,76267.83,17.5,0.85225,0.00013,12.09709]
[1776523088931,32.98,76268.5,17.5,0.85235,0.00013,12.09171]
[1776523088990,32.98,76275.39,17.5,0.85327,0.00013,12.04201]
[1776523090239,32.98,76273.67,17.5,0.85305,0.00013,12.05422]
[1776523090855,32.98,76273.74,17.5,0.85306,0.00013,12.05359]
[1776523092870,32.98,76275.66,17.5,0.85332,0.00013,12.0396]
[1776523095891,32.98,76273.56,17.5,0.85304,0.00013,12.05435]
[1776523096898,32.98,76262.79,17.5,0.85161,0.00013,12.13139]
[1776523097905,32.97,76261.67,17.5,0.85146,0.00013,12.13919]
[1776523100050,32.97,76261.57,17.5,0.85145,0.00013,12.13967]
[1776523100926,32.97,76259.19,17.5,0.85114,0.00013,12.15627]
[1776523102940,32.97,76256.96,17.5,0.85085,0.00013,12.17173]
[1776523107975,32.97,76257.77,17.5,0.85099,0.00013,12.16454]
[1776523113011,32.97,76262.99,17.5,0.85175,0.00013,12.12117]
[1776523114455,32.97,76264.82,17.5,0.852,0.00013,12.10798]
[1776523120061,32.96,76265.17,17.5,0.85205,0.00013,12.10512]
[1776523126105,32.96,76263.39,17.5,0.85182,0.00013,12.11725]
[1776523131139,32.96,76260.32,17.5,0.85143,0.00013,12.13828]
[1776523132146,32.96,76257.78,17.5,0.85109,0.00013,12.15627]
[1776523138189,32.96,76258.28,17.5,0.85118,0.00013,12.1517]
[1776523143224,32.96,76257.85,17.5,0.85113,0.00013,12.1543]
[1776523150274,32.95,76257.88,17.5,0.85115,0.00013,12.15343]
[1776523154301,32.95,76260.62,17.5,0.85152,0.00013,12.13346]
[1776523155308,32.95,76265.14,17.5,0.85213,0.00013,12.101]
[1776523157322,32.95,76267.22,17.5,0.85241,0.00013,12.08585]
[1776523162183,32.95,76271.55,17.5,0.853,0.00013,12.05431]
[1776523167333,32.95,76272.12,17.5,0.85308,0.00013,12.04994]
[1776523168410,32.95,76272.12,17.5,0.85308,0.00013,12.04985]
[1776523174440,32.95,76273.52,17.5,0.85332,0.00013,12.03421]
[1776523177461,32.95,76275.86,17.5,0.85364,0.00013,12.01722]
[1776523179476,32.95,76279.39,17.5,0.85411,0.00013,11.9918]
[1776523184510,32.95,76280.49,17.5,0.85426,0.00013,11.98379]
[1776523190553,32.95,76278.55,17.5,0.85401,0.00013,11.99733]
[1776523191560,32.95,76276.0,17.5,0.85367,0.00013,12.01557]
[1776523194581,32.95,76278.7,17.5,0.85403,0.00013,11.99602]
[1776523198160,32.95,76277.78,17.5,0.85391,0.00013,12.00252]
[1776523198747,32.95,76277.95,17.5,0.85393,0.00013,12.00121]
[1776523199023,32.95,76277.95,17.5,0.85393,0.00013,12.00121]
[1776523199202,32.95,76277.95,17.5,0.85393,0.00013,12.00121]
[1776523199246,32.95,76288.67,17.5,0.85535,0.00013,11.9244]
[1776523202261,32.95,76287.37,17.5,0.85518,0.00013,11.93346]
[1776523204181,32.94,76287.27,17.5,0.85518,0.00013,11.93374]
[1776523204214,32.94,76287.27,17.5,0.85518,0.00013,11.93374]
[1776523204748,32.94,76285.68,17.5,0.85497,0.00013,11.94518]
[1776523204804,32.94,76301.63,17.5,0.85706,0.00013,11.83098]
[1776523205314,32.94,76301.63,17.5,0.85706,0.00013,11.83098]
[1776523205661,32.94,76311.76,17.5,0.85839,0.00013,11.75812]
[1776523206668,32.94,76314.66,17.5,0.85877,0.00013,11.73738]
[1776523208296,32.94,76314.07,17.5,0.85869,0.00013,11.74161]
[1776523209689,32.94,76310.15,17.5,0.85818,0.00013,11.76967]
[1776523213717,32.94,76303.92,17.5,0.85738,0.00013,11.81377]
[1776523215731,32.94,76300.93,17.5,0.85699,0.00013,11.83476]
[1776523221831,32.94,76299.65,17.5,0.85684,0.00013,11.84298]
[1776523222781,32.94,76295.5,17.5,0.85631,0.00013,11.87198]
[1776523227816,32.93,76294.92,17.5,0.85626,0.00013,11.8748]
[1776523233857,32.93,76294.89,17.5,0.85633,0.00013,11.86838]
[1776523240906,32.93,76289.97,17.5,0.8557,0.00013,11.90265]
[1776523242000,32.93,76289.97,17.5,0.8557,0.00013,11.90265]
[1776523242041,32.93,76287.3,17.5,0.85535,0.00013,11.9216]
[1776523242921,32.93,76287.06,17.5,0.85533,0.00013,11.9231]
[1776523247956,32.92,76287.44,17.5,0.8554,0.00013,11.91927]
[1776523252991,32.92,76287.34,17.5,0.8554,0.00013,11.91888]
[1776523253998,32.92,76285.99,17.5,0.85523,0.00013,11.92833]
[1776523255008,32.92,76284.4,17.5,0.85502,0.00013,11.93949]
[1776523257019,32.92,76283.45,17.5,0.85491,0.00013,11.9458]
[1776523261047,32.92,76281.9,17.5,0.85472,0.00013,11.95586]
[1776523272124,32.91,76281.75,17.5,0.85476,0.00013,11.95393]
[1776523275145,32.91,76279.89,17.5,0.85452,0.00013,11.96648]
[1776523276152,32.91,76278.88,17.5,0.85439,0.00013,11.9737]
[1776523279173,32.91,76276.15,17.5,0.85403,0.00013,11.9932]
[1776523280180,32.91,76274.64,17.5,0.85383,0.00013,12.00398]
[1776523282194,32.91,76275.34,17.5,0.85393,0.00013,11.99882]
[1776523283201,32.91,76273.57,17.5,0.85369,0.00013,12.01147]
[1776523284207,32.91,76273.0,17.5,0.85362,0.00013,12.01549]
[1776523291257,32.9,76272.82,17.5,0.85366,0.00013,12.01087]
[1776523294280,32.9,76271.78,17.5,0.85353,0.00013,12.01779]
[1776523295287,32.9,76271.15,17.5,0.85345,0.00013,12.02213]
[1776523304350,32.9,76271.26,17.5,0.85349,0.00013,12.01966]
[1776523311682,32.9,76271.15,17.5,0.85348,0.00013,12.02028]
[1776523311941,32.9,76271.15,17.5,0.85348,0.00013,12.02028]
[1776523312041,32.89,76264.52,17.5,0.85262,0.00013,12.0667]
[1776523312406,32.89,76254.76,17.5,0.85131,0.00013,12.1368]
[1776523313413,32.89,76253.37,17.5,0.85113,0.00013,12.14648]
[1776523319455,32.89,76252.98,17.5,0.85111,0.00013,12.14743]
[1776523326504,32.88,76253.19,17.5,0.85117,0.00013,12.14392]
[1776523332416,32.88,76253.02,17.5,0.85116,0.00013,12.14436]
[1776523337581,32.88,76253.06,17.5,0.8512,0.00013,12.1421]
[1776523341609,32.87,76254.36,17.5,0.8514,0.00013,12.13183]
[1776523342615,32.87,76256.67,17.5,0.85171,0.00013,12.11499]
[1776523343623,32.87,76257.83,17.5,0.85187,0.00013,12.10644]
[1776523344630,32.87,76258.6,17.5,0.85198,0.00013,12.10072]
[1776523346644,32.87,76256.75,17.5,0.85174,0.00013,12.11368]
[1776523349665,32.87,76257.89,17.5,0.8519,0.00013,12.10495]
[1776523350673,32.87,76258.7,17.5,0.85201,0.00013,12.09895]
[1776523353694,32.87,76257.97,17.5,0.85197,0.00013,12.09864]
[1776523357722,32.87,76258.88,17.5,0.85211,0.00013,12.09119]
[1776523361294,32.86,76257.58,17.5,0.85194,0.00013,12.09996]
[1776523361752,32.86,76256.71,17.5,0.85183,0.00013,12.10601]
[1776523365777,32.86,76258.19,17.5,0.85205,0.00013,12.0945]
[1776523367792,32.86,76257.03,17.5,0.8519,0.00013,12.10246]
[1776523372828,32.86,76257.24,17.5,0.85194,0.00013,12.09994]
[1776523378869,32.86,76257.24,17.5,0.85197,0.00013,12.09868]
[1776523383904,32.85,76257.18,17.5,0.85198,0.00013,12.098]
[1776523385918,32.85,76269.58,17.5,0.85365,0.00013,12.00828]
[1776523386926,32.85,76278.06,17.5,0.85478,0.00013,11.94699]
[1776523387933,32.85,76278.67,17.5,0.85487,0.00013,11.94234]
[1776523388960,32.85,76280.25,17.5,0.85508,0.00013,11.93073]
[1776523391053,32.85,76280.96,17.5,0.85519,0.00013,11.92514]
[1776523392968,32.85,76280.39,17.5,0.85512,0.00013,11.92876]
[1776523395989,32.84,76279.96,17.5,0.85508,0.00013,11.93112]
[1776523399009,32.84,76281.69,17.5,0.85532,0.00013,11.91795]
[1776523401141,32.84,76281.67,17.5,0.85532,0.00013,11.91787]
[1776523401270,32.84,76281.67,17.5,0.85532,0.00013,11.91787]
[1776523401347,32.84,76282.52,17.5,0.85544,0.00013,11.91153]
[1776523402030,32.84,76279.58,17.5,0.85505,0.00013,11.93244]
[1776523403038,32.84,76277.15,17.5,0.85473,0.00013,11.94966]
[1776523405052,32.84,76275.42,17.5,0.85451,0.00013,11.96155]
[1776523406059,32.84,76274.78,17.5,0.85443,0.00013,11.96586]
[1776523410087,32.84,76274.2,17.5,0.85438,0.00013,11.96884]
[1776523412101,32.83,76272.28,17.5,0.85418,0.00013,11.977]
[1776523415122,32.83,76273.89,17.5,0.85441,0.00013,11.96449]
[1776523417136,32.83,76274.49,17.5,0.8545,0.00013,11.95959]
[1776523420158,32.83,76276.04,17.5,0.85472,0.00013,11.94758]
[1776523421165,32.83,76276.67,17.5,0.85481,0.00013,11.94278]
[1776523424186,32.82,76280.64,17.5,0.85535,0.00013,11.91345]
[1776523425193,32.82,76285.0,17.5,0.85593,0.00013,11.88188]
[1776523426199,32.82,76285.35,17.5,0.85598,0.00013,11.87918]
[1776523429221,32.82,76286.84,17.5,0.85619,0.00013,11.86791]
[1776523430227,32.82,76287.67,17.5,0.8563,0.00013,11.86177]
[1776523433249,32.82,76285.71,17.5,0.85605,0.00013,11.87535]
[1776523434255,32.82,76277.9,17.5,0.85502,0.00013,11.93132]
[1776523435263,32.82,76276.29,17.5,0.85481,0.00013,11.94263]
[1776523437277,32.82,76277.43,17.5,0.85498,0.00013,11.93387]
[1776523441305,32.82,76278.33,17.5,0.85511,0.00013,11.92634]
[1776523442312,32.81,76278.9,17.5,0.85519,0.00013,11.92199]
[1776523443319,32.81,76278.08,17.5,0.85509,0.00013,11.92764]
[1776523449361,32.81,76278.05,17.5,0.85511,0.00013,11.92636]
[1776523451375,32.81,76279.19,17.5,0.85527,0.00013,11.91766]
[1776523452382,32.81,76281.37,17.5,0.85557,0.00013,11.90173]
[1776523454395,32.81,76280.22,17.5,0.85542,0.00013,11.90956]
[1776523457417,32.81,76280.9,17.5,0.85552,0.00013,11.90395]
[1776523460438,32.8,76280.42,17.5,0.85547,0.00013,11.90671]
[1776523461445,32.8,76278.63,17.5,0.85524,0.00013,11.91935]
[1776523463459,32.8,76279.1,17.5,0.85531,0.00013,11.91544]
[1776523466480,32.8,76278.5,17.5,0.85525,0.00013,11.919]
[1776523471515,32.8,76278.26,17.5,0.85529,0.00013,11.91438]
[1776523473529,32.8,76283.17,17.5,0.85595,0.00013,11.87853]
[1776523474536,32.8,76284.75,17.5,0.85616,0.00013,11.86695]
[1776523477557,32.79,76283.74,17.5,0.85603,0.00013,11.87363]
[1776523477949,32.79,76283.74,17.5,0.85603,0.00013,11.87363]
[1776523478569,32.79,76286.09,17.5,0.85635,0.00013,11.85651]
[1776523478672,32.79,76286.09,17.5,0.85635,0.00013,11.85651]
[1776523479126,32.79,76286.09,17.5,0.85635,0.00013,11.85651]
[1776523479173,32.79,76286.09,17.5,0.85635,0.00013,11.85633]
[1776523479578,32.79,76275.03,17.5,0.85489,0.00013,11.93592]
[1776523480673,32.79,76275.03,17.5,0.85489,0.00013,11.93592]
[1776523480803,32.79,76275.03,17.5,0.85489,0.00013,11.93592]
[1776523480842,32.79,76271.88,17.5,0.85447,0.00013,11.95853]
[1776523481595,32.79,76271.88,17.5,0.85447,0.00013,11.95853]
[1776523482075,32.79,76271.88,17.5,0.85447,0.00013,11.95853]
[1776523482223,32.79,76212.85,17.5,0.84647,0.00014,12.38359]
[1776523482852,32.79,76212.85,17.5,0.84647,0.00014,12.38359]
[1776523482986,32.79,76218.74,17.5,0.84729,0.00014,12.34086]
[1776523483608,32.79,76221.74,17.5,0.8477,0.00014,12.31922]
[1776523489260,32.79,76221.93,17.5,0.84775,0.00014,12.31659]
[1776523491665,32.78,76218.66,17.5,0.84732,0.00014,12.33903]
[1776523496700,32.78,76217.15,17.5,0.84714,0.00014,12.34879]
[1776523499721,32.78,76223.58,17.5,0.84803,0.00014,12.30169]
[1776523505583,32.78,76225.06,17.5,0.84825,0.00014,12.29026]
[1776523505764,32.78,76221.78,17.5,0.84781,0.00014,12.31362]
[1776523506771,32.78,76219.3,17.5,0.84747,0.00014,12.33135]
[1776523511806,32.77,76218.43,17.5,0.84737,0.00014,12.3366]
[1776523513820,32.77,76212.77,17.5,0.8466,0.00014,12.37701]
[1776523515244,32.77,76212.77,17.5,0.8466,0.00014,12.37701]
[1776523515284,32.77,76204.34,17.5,0.84544,0.00014,12.43737]
[1776523515702,32.77,76204.34,17.5,0.84544,0.00014,12.43737]
[1776523515834,32.77,76205.54,17.5,0.8456,0.00014,12.42871]
[1776523520869,32.77,76208.75,17.5,0.84608,0.00014,12.4038]
[1776523526910,32.76,76210.98,17.5,0.84643,0.00014,12.38562]
[1776523529931,32.76,76216.83,17.5,0.84725,0.00014,12.34254]
[1776523531522,32.76,76222.98,17.5,0.84815,0.00014,12.29286]
[1776523534614,32.76,76223.82,17.5,0.84827,0.00014,12.28647]
[1776523535974,32.76,76232.15,17.5,0.84942,0.00014,12.22586]
[1776523536981,32.76,76238.25,17.5,0.85025,0.00014,12.18175]
[1776523542016,32.76,76237.47,17.5,0.85015,0.00014,12.18718]
[1776523546371,32.76,76244.39,17.5,0.85109,0.00014,12.137]
[1776523547051,32.76,76247.54,17.5,0.85152,0.00014,12.11427]
[1776523548058,32.76,76251.87,17.5,0.8521,0.00013,12.08307]
[1776523549064,32.76,76254.85,17.5,0.8525,0.00013,12.06166]
[1776523552086,32.76,76258.28,17.5,0.85296,0.00013,12.03729]
[1776523554100,32.76,76247.2,17.5,0.85146,0.00014,12.11751]
[1776523555107,32.76,76247.34,17.5,0.85148,0.00014,12.11654]
[1776523560142,32.76,76246.22,17.5,0.85132,0.00014,12.12484]
[1776523565180,32.76,76246.69,17.5,0.85138,0.00014,12.12169]
[1776523569208,32.76,76239.13,17.5,0.85035,0.00014,12.17646]
[1776523570216,32.76,76233.32,17.5,0.84956,0.00014,12.21837]
[1776523571223,32.76,76231.38,17.5,0.8493,0.00014,12.2323]
[1776523572294,32.76,76231.38,17.5,0.8493,0.00014,12.2323]
[1776523580288,32.76,76233.84,17.5,0.84965,0.00014,12.21373]
[1776523581295,32.76,76235.8,17.5,0.84992,0.00014,12.19952]
[1776523582838,32.76,76235.3,17.5,0.84985,0.00014,12.20308]
[1776523583309,32.76,76238.45,17.5,0.85028,0.00014,12.1803]
[1776523584316,32.76,76243.3,17.5,0.85094,0.00014,12.14527]
[1776523589351,32.76,76242.39,17.5,0.85081,0.00014,12.15191]
[1776523593560,32.76,76240.62,17.5,0.85062,0.00014,12.15964]
[1776523599421,32.76,76239.86,17.5,0.85052,0.00014,12.16506]
[1776523604456,32.76,76239.59,17.5,0.85048,0.00014,12.1669]
[1776523607477,32.76,76241.47,17.5,0.85074,0.00014,12.15323]
[1776523612512,32.76,76242.99,17.5,0.85095,0.00014,12.14217]
[1776523617366,32.76,76242.99,17.5,0.85095,0.00014,12.14213]
[1776523623589,32.76,76241.64,17.5,0.85077,0.00014,12.15166]
[1776523627617,32.75,76239.49,17.5,0.85048,0.00014,12.16697]
[1776523631646,32.75,76242.57,17.5,0.85091,0.00014,12.14446]
[1776523636681,32.75,76243.44,17.5,0.85103,0.00014,12.13795]
[1776523637688,32.75,76248.86,17.5,0.85176,0.00014,12.09881]
[1776523638569,32.75,76248.86,17.5,0.85176,0.00014,12.09881]
[1776523640708,32.75,76244.81,17.5,0.85121,0.00014,12.12809]
[1776523641716,32.75,76233.46,17.5,0.84967,0.00014,12.20997]
[1776523642723,32.75,76226.76,17.5,0.84876,0.00014,12.2582]
[1776523642800,32.75,76226.76,17.5,0.84876,0.00014,12.2582]
[1776523648764,32.75,76227.61,17.5,0.8489,0.00014,12.25086]
[1776523654806,32.75,76228.31,17.5,0.84906,0.00014,12.23965]
[1776523659841,32.75,76227.75,17.5,0.849,0.00014,12.24291]
[1776523660849,32.74,76224.78,17.5,0.8486,0.00014,12.26419]
[1776523664878,32.74,76220.55,17.5,0.84803,0.00014,12.29391]
[1776523667127,32.74,76217.68,17.5,0.84765,0.00014,12.31392]
[1776523671927,32.74,76215.61,17.5,0.84738,0.00014,12.3278]
[1776523674948,32.74,76208.43,17.5,0.84641,0.00014,12.37882]
[1776523678976,32.73,76212.93,17.5,0.84706,0.00014,12.34494]
[1776523683004,32.73,76210.31,17.5,0.84672,0.00014,12.36264]
[1776523686026,32.73,76206.98,17.5,0.84627,0.00014,12.3858]
[1776523691061,32.72,76204.04,17.5,0.8459,0.00014,12.40502]
[1776523693075,32.72,76202.13,17.5,0.84565,0.00014,12.41812]
[1776523700123,32.71,76201.76,17.5,0.84565,0.00014,12.41836]
[1776523702137,32.71,76199.71,17.5,0.84537,0.00014,12.43252]
[1776523706165,32.71,76204.35,17.5,0.84604,0.00014,12.39759]
[1776523708180,32.71,76217.54,17.5,0.84788,0.00014,12.30164]
[1776523709187,32.71,76221.67,17.5,0.84845,0.00014,12.27162]
[1776523715229,32.7,76221.87,17.5,0.84854,0.00014,12.26439]
[1776523721271,32.7,76224.57,17.5,0.84892,0.00014,12.24395]
[1776523726306,32.7,76223.42,17.5,0.84879,0.00014,12.25113]
[1776523727966,32.7,76222.99,17.5,0.84873,0.00014,12.254]
[1776523728154,32.7,76222.99,17.5,0.84874,0.00014,12.25386]
[1776523730534,32.7,76225.88,17.5,0.84914,0.00014,12.23267]
[1776523736376,32.7,76225.76,17.5,0.84914,0.00014,12.23276]
[1776523741411,32.69,76225.91,17.5,0.84917,0.00014,12.23092]
[1776523743425,32.69,76223.63,17.5,0.84886,0.00014,12.24709]
[1776523746446,32.69,76220.68,17.5,0.84847,0.00014,12.26787]
[1776523749489,32.69,76219.83,17.5,0.84836,0.00014,12.27359]
[1776523751938,32.69,76219.39,17.5,0.84831,0.00014,12.27612]
[1776523752488,32.69,76219.79,17.5,0.84837,0.00014,12.273]
[1776523757523,32.68,76220.93,17.5,0.84855,0.00014,12.26371]
[1776523762558,32.68,76220.31,17.5,0.84848,0.00014,12.2672]
[1776523767593,32.68,76220.22,17.5,0.84849,0.00014,12.26686]
[1776523774641,32.68,76220.76,17.5,0.84863,0.00014,12.25656]
[1776523780684,32.67,76220.89,17.5,0.84867,0.00014,12.25455]
[1776523785719,32.67,76222.34,17.5,0.84889,0.00014,12.24319]
[1776523787733,32.67,76226.71,17.5,0.84949,0.00014,12.21125]
[1776523792803,32.67,76226.8,17.5,0.84951,0.00014,12.21009]
[1776523793776,32.67,76222.89,17.5,0.84898,0.00014,12.23814]
[1776523794782,32.67,76220.88,17.5,0.84871,0.00014,12.25252]
[1776523799820,32.67,76221.6,17.5,0.84882,0.00014,12.24641]
[1776523800827,32.67,76228.19,17.5,0.84973,0.00014,12.19853]
[1776523801834,32.67,76234.04,17.5,0.85053,0.00014,12.15608]
[1776523802841,32.67,76231.99,17.5,0.85025,0.00014,12.17087]
[1776523808975,32.66,76231.84,17.5,0.85024,0.00014,12.1717]
[1776523809969,32.66,76231.84,17.5,0.85024,0.00014,12.17159]
[1776523810211,32.66,76231.84,17.5,0.85024,0.00014,12.17148]
[1776523815932,32.66,76231.32,17.5,0.85017,0.00014,12.17504]
[1776523817208,32.66,76231.32,17.5,0.85017,0.00014,12.17504]
[1776523817263,32.66,76233.74,17.5,0.8505,0.00014,12.15749]
[1776523817945,32.66,76241.76,17.5,0.85159,0.00014,12.09946]
[1776523819749,32.66,76236.78,17.5,0.85092,0.00014,12.13547]
[1776523825768,32.66,76236.22,17.5,0.85085,0.00014,12.13921]
[1776523832045,32.66,76237.13,17.5,0.85104,0.00014,12.12634]
[1776523834059,32.66,76242.41,17.5,0.85177,0.00014,12.08775]
[1776523836073,32.66,76244.39,17.5,0.85204,0.00014,12.0731]
[1776523838086,32.66,76246.32,17.5,0.85231,0.00014,12.05887]
[1776523843122,32.66,76248.56,17.5,0.85262,0.00014,12.04205]
[1776523844129,32.66,76250.43,17.5,0.85287,0.00013,12.02839]
[1776523845136,32.65,76252.44,17.5,0.85315,0.00013,12.01375]
[1776523846143,32.65,76254.29,17.5,0.8534,0.00013,12.00029]
[1776523852185,32.65,76253.44,17.5,0.85332,0.00013,12.0046]
[1776523862255,32.64,76252.55,17.5,0.85326,0.00013,12.0078]
[1776523868297,32.64,76252.55,17.5,0.85329,0.00013,12.00612]
[1776523875346,32.63,76252.6,17.5,0.85333,0.00013,12.00381]
[1776523880381,32.63,76252.76,17.5,0.85338,0.00013,12.0013]
[1776523885415,32.63,76253.12,17.5,0.85345,0.00013,11.99737]
[1776523891458,32.62,76252.99,17.5,0.85351,0.00013,11.99172]
[1776523896493,32.62,76253.25,17.5,0.85356,0.00013,11.98902]
[1776523901528,32.62,76253.08,17.5,0.85354,0.00013,11.98971]
[1776523908576,32.62,76252.39,17.5,0.85346,0.00013,11.99392]
[1776523914619,32.62,76252.41,17.5,0.85348,0.00013,11.99309]
[1776523924692,32.61,76252.41,17.5,0.8535,0.00013,11.99194]
[1776523927767,32.61,76252.98,17.5,0.85358,0.00013,11.98758]
[1776523927788,32.61,76259.35,17.5,0.85444,0.00013,11.94134]
[1776523928103,32.61,76259.35,17.5,0.85444,0.00013,11.94134]
[1776523928719,32.61,76268.86,17.5,0.85571,0.00013,11.87232]
[1776523929727,32.61,76268.06,17.5,0.85561,0.00013,11.87803]
[1776523935859,32.61,76267.28,17.5,0.85551,0.00013,11.88331]
[1776523941813,32.61,76268.23,17.5,0.85565,0.00013,11.87551]
[1776523946848,32.61,76268.91,17.5,0.85576,0.00013,11.86996]
[1776523948946,32.61,76275.01,17.5,0.85657,0.00013,11.82558]
[1776523949954,32.61,76278.21,17.5,0.857,0.00013,11.80236]
[1776523950962,32.61,76274.86,17.5,0.85655,0.00013,11.82656]
[1776523955997,32.6,76275.34,17.5,0.85667,0.00013,11.81772]
[1776523957514,32.6,76275.34,17.5,0.85667,0.00013,11.81772]
[1776523957552,32.6,76275.34,17.5,0.85667,0.00013,11.81772]
[1776523957613,32.6,76275.34,17.5,0.85667,0.00013,11.81772]
[1776523957985,32.6,76275.34,17.5,0.85667,0.00013,11.81772]
[1776523958012,32.6,76281.48,17.5,0.85749,0.00013,11.7732]
[1776523959020,32.6,76284.98,17.5,0.85795,0.00013,11.74764]
[1776523960027,32.6,76281.64,17.5,0.85752,0.00013,11.77158]
[1776523961033,32.6,76278.32,17.5,0.85708,0.00013,11.79547]
[1776523961579,32.6,76278.32,17.5,0.85708,0.00013,11.79547]
[1776523967076,32.6,76286.32,17.5,0.85814,0.00013,11.7375]
[1776523968539,32.6,76290.44,17.5,0.85868,0.00013,11.7075]
[1776523974125,32.6,76291.86,17.5,0.85888,0.00013,11.69676]
[1776523979160,32.6,76290.98,17.5,0.85877,0.00013,11.70268]
[1776523984195,32.6,76291.39,17.5,0.85883,0.00013,11.69924]
[1776523988224,32.6,76288.84,17.5,0.8585,0.00013,11.71733]
[1776523992253,32.6,76284.12,17.5,0.85789,0.00013,11.75101]
[1776523997288,32.59,76283.4,17.5,0.85781,0.00013,11.75541]
[1776524000310,32.59,76278.77,17.5,0.85721,0.00013,11.7884]
[1776524001317,32.59,76276.41,17.5,0.8569,0.00013,11.80532]
[1776524004338,32.59,76274.35,17.5,0.85663,0.00013,11.8201]
[1776524008366,32.59,76272.06,17.5,0.85633,0.00013,11.83644]
[1776524009716,32.59,76272.06,17.5,0.85633,0.00013,11.83644]
[1776524010380,32.59,76263.82,17.5,0.85523,0.00013,11.89597]
[1776524011386,32.59,76258.88,17.5,0.85462,0.00013,11.92661]
[1776524012394,32.59,76258.77,17.5,0.85461,0.00013,11.92705]
[1776524017429,32.59,76257.76,17.5,0.85449,0.00013,11.93337]
[1776524023536,32.59,76257.61,17.5,0.85448,0.00013,11.93386]
[1776524030520,32.58,76257.58,17.5,0.85451,0.00013,11.93215]
[1776524037568,32.58,76258.7,17.5,0.85469,0.00013,11.9228]
[1776524039087,32.58,76258.7,17.5,0.85469,0.00013,11.9228]
[1776524044535,32.58,76258.84,17.5,0.85472,0.00013,11.92084]
[1776524050196,32.57,76257.86,17.5,0.8546,0.00013,11.92732]
[1776524050248,32.57,76257.86,17.5,0.8546,0.00013,11.92732]
[1776524050672,32.57,76269.08,17.5,0.85611,0.00013,11.84555]
[1776524051672,32.57,76272.5,17.5,0.85657,0.00013,11.8206]
[1776524053922,32.57,76272.4,17.5,0.85656,0.00013,11.82103]
[1776524059738,32.57,76273.57,17.5,0.85674,0.00013,11.81149]
[1776524064773,32.57,76274.47,17.5,0.85686,0.00013,11.80496]
[1776524069807,32.57,76271.41,17.5,0.85645,0.00013,11.82712]
[1776524070816,32.57,76267.99,17.5,0.85599,0.00013,11.85185]
[1776524071822,32.57,76275.23,17.5,0.85701,0.00013,11.79427]
[1776524073836,32.57,76273.07,17.5,0.85672,0.00013,11.8099]
[1776524078873,32.57,76273.0,17.5,0.85671,0.00013,11.81029]
[1776524083909,32.57,76271.38,17.5,0.8565,0.00013,11.82187]
[1776524084915,32.57,76269.27,17.5,0.85622,0.00013,11.8371]
[1776524085923,32.57,76266.57,17.5,0.85586,0.00013,11.85659]
[1776524090958,32.57,76265.93,17.5,0.85579,0.00013,11.86069]
[1776524093978,32.57,76271.66,17.5,0.85655,0.00013,11.81885]
[1776524095993,32.57,76273.73,17.5,0.85683,0.00013,11.80377]
[1776524102038,32.57,76271.13,17.5,0.85649,0.00013,11.82245]
[1776524107073,32.56,76269.62,17.5,0.8563,0.00013,11.83297]
[1776524109087,32.56,76271.67,17.5,0.85657,0.00013,11.81793]
[1776524111101,32.56,76282.74,17.5,0.85804,0.00013,11.73742]
[1776524112108,32.56,76283.27,17.5,0.85812,0.00013,11.73343]
[1776524116136,32.56,76285.58,17.5,0.85843,0.00013,11.71613]
[1776524121171,32.56,76286.88,17.5,0.85861,0.00013,11.70614]
[1776524123185,32.56,76282.49,17.5,0.85804,0.00013,11.73769]
[1776524125199,32.56,76279.38,17.5,0.85763,0.00013,11.7599]
[1776524126206,32.56,76283.55,17.5,0.85819,0.00013,11.72952]
[1776524131242,32.56,76284.91,17.5,0.85843,0.00013,11.71393]
[1776524136277,32.56,76286.76,17.5,0.85868,0.00013,11.69998]
[1776524141313,32.55,76285.44,17.5,0.85852,0.00013,11.70902]
[1776524144333,32.55,76282.13,17.5,0.85809,0.00013,11.73264]
[1776524145341,32.55,76279.39,17.5,0.85773,0.00013,11.75234]
[1776524146348,32.55,76276.27,17.5,0.85732,0.00013,11.77478]
[1776524148362,32.55,76273.76,17.5,0.85699,0.00013,11.79256]
[1776524153397,32.55,76272.48,17.5,0.85684,0.00013,11.80072]
[1776524156418,32.55,76276.66,17.5,0.85741,0.00013,11.76975]
[1776524161453,32.54,76275.62,17.5,0.85728,0.00013,11.77641]
[1776524166487,32.54,76275.17,17.5,0.85724,0.00013,11.7788]
[1776524169493,32.54,76275.17,17.5,0.85724,0.00013,11.7788]
[1776524169509,32.54,76281.16,17.5,0.85805,0.00013,11.73468]
[1776524170516,32.54,76284.51,17.5,0.85849,0.00013,11.71018]
[1776524173160,32.54,76284.51,17.5,0.85849,0.00013,11.71018]
[1776524173162,32.54,76285.0,17.5,0.85857,0.00013,11.70619]
[1776524173537,32.54,76282.47,17.5,0.85823,0.00013,11.72451]
[1776524177565,32.54,76280.21,17.5,0.85794,0.00013,11.74031]
[1776524179579,32.54,76278.0,17.5,0.85766,0.00013,11.75596]
[1776524184614,32.53,76277.44,17.5,0.8576,0.00013,11.75924]
[1776524189649,32.53,76277.47,17.5,0.85761,0.00013,11.75829]
[1776524191663,32.53,76275.18,17.5,0.85736,0.00013,11.76954]
[1776524196699,32.53,76274.69,17.5,0.85731,0.00013,11.77225]
[1776524201734,32.53,76274.23,17.5,0.85726,0.00013,11.77501]
[1776524206769,32.53,76271.24,17.5,0.85686,0.00013,11.79684]
[1776524211803,32.53,76272.31,17.5,0.857,0.00013,11.78912]
[1776524212811,32.53,76274.64,17.5,0.85731,0.00013,11.77225]
[1776524216839,32.53,76276.67,17.5,0.85758,0.00013,11.75775]
[1776524220867,32.53,76273.26,17.5,0.85712,0.00013,11.78274]
[1776524225902,32.53,76280.59,17.5,0.85809,0.00013,11.72976]
[1776524226909,32.53,76287.23,17.5,0.85897,0.00013,11.68155]
[1776524233958,32.53,76288.03,17.5,0.85908,0.00013,11.67552]
[1776524238993,32.53,76287.96,17.5,0.85907,0.00013,11.67579]
[1776524241007,32.53,76282.96,17.5,0.85842,0.00013,11.71189]
[1776524242014,32.53,76279.07,17.5,0.8579,0.00013,11.73998]
[1776524243021,32.53,76274.11,17.5,0.85725,0.00013,11.77579]
[1776524247049,32.53,76277.37,17.5,0.85769,0.00013,11.75183]
[1776524250070,32.53,76280.09,17.5,0.85805,0.00013,11.73185]
[1776524255105,32.53,76280.17,17.5,0.85812,0.00013,11.7259]
[1776524259133,32.53,76277.69,17.5,0.85779,0.00013,11.74361]
[1776524262154,32.52,76269.28,17.5,0.85668,0.00013,11.80431]
[1776524263161,32.52,76265.54,17.5,0.85618,0.00013,11.83128]
[1776524266182,32.52,76261.77,17.5,0.85569,0.00013,11.85819]
[1776524268195,32.52,76255.22,17.5,0.85481,0.00013,11.90558]
[1776524269203,32.52,76252.57,17.5,0.85446,0.00013,11.9247]
[1776524272224,32.52,76252.43,17.5,0.85445,0.00013,11.92528]
[1776524273231,32.52,76253.57,17.5,0.8546,0.00013,11.91686]
[1776524274238,32.52,76254.39,17.5,0.85472,0.00013,11.91077]
[1776524277259,32.52,76261.7,17.5,0.8557,0.00013,11.85735]
[1776524278265,32.52,76264.2,17.5,0.85604,0.00013,11.83916]
[1776524283301,32.52,76264.77,17.5,0.85612,0.00013,11.83494]
[1776524287329,32.52,76269.79,17.5,0.85679,0.00013,11.79851]
[1776524288336,32.52,76277.97,17.5,0.85787,0.00013,11.73922]
[1776524293371,32.52,76277.54,17.5,0.8578,0.00013,11.74296]
[1776524298406,32.52,76277.49,17.5,0.85779,0.00013,11.74386]
[1776524299413,32.52,76274.48,17.5,0.85739,0.00013,11.76578]
[1776524304448,32.52,76274.82,17.5,0.85743,0.00013,11.76362]
[1776524309483,32.52,76274.23,17.5,0.85734,0.00013,11.76825]
[1776524314518,32.53,76272.82,17.5,0.8572,0.00013,11.77371]
[1776524319553,32.53,76273.59,17.5,0.85729,0.00013,11.76843]
[1776524324600,32.53,76273.71,17.5,0.85729,0.00013,11.76865]
[1776524329635,32.53,76273.7,17.5,0.85726,0.00013,11.77033]
[1776524334670,32.54,76275.59,17.5,0.85748,0.00013,11.75821]
[1776524337691,32.54,76284.31,17.5,0.85862,0.00013,11.69604]
[1776524338698,32.54,76287.09,17.5,0.85898,0.00013,11.67626]
[1776524340712,32.54,76286.54,17.5,0.85889,0.00013,11.68112]
[1776524341719,32.54,76284.25,17.5,0.85858,0.00013,11.69814]
[1776524346754,32.55,76284.27,17.5,0.85854,0.00013,11.70045]
[1776524351789,32.55,76284.35,17.5,0.85851,0.00013,11.70182]
[1776524356825,32.56,76285.11,17.5,0.85858,0.00013,11.69827]
[1776524361859,32.56,76283.99,17.5,0.8584,0.00013,11.70829]
[1776524367901,32.57,76284.56,17.5,0.85843,0.00013,11.70635]
[1776524375957,32.58,76286.25,17.5,0.85865,0.00013,11.69203]
[1776524380991,32.58,76286.82,17.5,0.85869,0.00013,11.68979]
[1776524388041,32.59,76286.67,17.5,0.85863,0.00013,11.69348]
[1776524393077,32.59,76284.43,17.5,0.8583,0.00013,11.71149]
[1776524398112,32.6,76284.65,17.5,0.8583,0.00013,11.7116]
[1776524404154,32.6,76282.31,17.5,0.85795,0.00013,11.73055]
[1776524405161,32.6,76278.4,17.5,0.85743,0.00013,11.75914]
[1776524411206,32.61,76268.66,17.5,0.85609,0.00013,11.8323]
[1776524412211,32.61,76259.16,17.5,0.85481,0.00013,11.90149]
[1776524413217,32.61,76256.68,17.5,0.85447,0.00013,11.91976]
[1776524418253,32.61,76254.46,17.5,0.85415,0.00013,11.93727]
[1776524424296,32.62,76256.24,17.5,0.85435,0.00013,11.92614]
[1776524429331,32.62,76259.9,17.5,0.85482,0.00013,11.90132]
[1776524434366,32.63,76260.54,17.5,0.85492,0.00013,11.89351]
[1776524440408,32.63,76263.8,17.5,0.85531,0.00013,11.8722]
[1776524441415,32.63,76265.81,17.5,0.85557,0.00013,11.85808]
[1776524442422,32.63,76267.78,17.5,0.85583,0.00013,11.84426]
[1776524447456,32.64,76268.04,17.5,0.85582,0.00013,11.84464]
[1776524452493,32.65,76267.43,17.5,0.8557,0.00013,11.85129]
[1776524454508,32.65,76269.96,17.5,0.85602,0.00013,11.83389]
[1776524456521,32.65,76272.38,17.5,0.85632,0.00013,11.81734]
[1776524459543,32.65,76274.45,17.5,0.85657,0.00013,11.80386]
[1776524464578,32.66,76274.93,17.5,0.85659,0.00013,11.8029]
[1776524471593,32.66,76275.7,17.5,0.85667,0.00013,11.79882]
[1776524472634,32.67,76281.7,17.5,0.85742,0.00013,11.75796]
[1776524476662,32.68,76283.71,17.5,0.85765,0.00013,11.74556]
[1776524484718,32.69,76293.22,17.5,0.85882,0.00013,11.68108]
[1776524485792,32.69,76293.22,17.5,0.85882,0.00013,11.68108]
[1776524485829,32.69,76301.53,17.5,0.85991,0.00013,11.62154]
[1776524486732,32.69,76304.13,17.5,0.86024,0.00013,11.6032]
[1776524488175,32.69,76304.13,17.5,0.86024,0.00013,11.6032]
[1776524488201,32.69,76304.38,17.5,0.86025,0.00013,11.6024]
[1776524489263,32.69,76304.38,17.5,0.86025,0.00013,11.6024]
[1776524489440,32.69,76304.38,17.5,0.86025,0.00013,11.6024]
[1776524489539,32.69,76309.3,17.5,0.86088,0.00013,11.56748]
[1776524489753,32.69,76313.41,17.5,0.86142,0.00013,11.5379]
[1776524491767,32.71,76315.26,17.5,0.8616,0.00013,11.52568]
[1776524493451,32.72,76317.92,17.5,0.86182,0.00013,11.51322]
[1776524494789,32.72,76320.78,17.5,0.86218,0.00013,11.49304]
[1776524497810,32.73,76318.7,17.5,0.8619,0.00013,11.50916]
[1776524498817,32.73,76315.5,17.5,0.86148,0.00013,11.53255]
[1776524502845,32.73,76318.46,17.5,0.86183,0.00013,11.51271]
[1776524508256,32.73,76318.34,17.5,0.86179,0.00013,11.51506]
[1776524511579,32.74,76318.22,17.5,0.86176,0.00013,11.51665]
[1776524511679,32.74,76318.22,17.5,0.86176,0.00013,11.51665]
[1776524512066,32.74,76318.15,17.5,0.86174,0.00013,11.51788]
[1776524512260,32.74,76318.15,17.5,0.86174,0.00013,11.51788]
[1776524512269,32.74,76327.82,17.5,0.86297,0.00013,11.44916]
[1776524512945,32.74,76327.82,17.5,0.86297,0.00013,11.44916]
[1776524512982,32.74,76341.97,17.5,0.86478,0.00013,11.34766]
[1776524513924,32.74,76343.85,17.5,0.86501,0.00013,11.33469]
[1776524515184,32.74,76343.85,17.5,0.86501,0.00013,11.33469]
[1776524515300,32.74,76345.56,17.5,0.86521,0.00013,11.32332]
[1776524515936,32.74,76345.56,17.5,0.86521,0.00013,11.32332]
[1776524516224,32.74,76345.56,17.5,0.86521,0.00013,11.32332]
[1776524516282,32.74,76368.55,17.5,0.8681,0.00012,11.1593]
[1776524516822,32.74,76368.55,17.5,0.8681,0.00012,11.1593]
[1776524517650,32.75,76389.82,17.5,0.87072,0.00012,11.00839]
[1776524517990,32.75,76379.14,17.5,0.8694,0.00012,11.08455]
[1776524518997,32.75,76375.48,17.5,0.86891,0.00012,11.11274]
[1776524520273,32.75,76375.48,17.5,0.86891,0.00012,11.11274]
[1776524522019,32.76,76369.31,17.5,0.8681,0.00012,11.15957]
[1776524523026,32.76,76364.98,17.5,0.86754,0.00013,11.19137]
[1776524524033,32.76,76373.7,17.5,0.86862,0.00012,11.1299]
[1776524525039,32.76,76377.32,17.5,0.86905,0.00012,11.10497]
[1776524526047,32.77,76374.97,17.5,0.86874,0.00012,11.12268]
[1776524528061,32.77,76368.29,17.5,0.86788,0.00012,11.17216]
[1776524529068,32.77,76359.89,17.5,0.86681,0.00013,11.233]
[1776524531083,32.78,76362.23,17.5,0.86708,0.00013,11.21773]
[1776524534104,32.78,76360.16,17.5,0.86679,0.00013,11.23451]
[1776524538132,32.79,76358.28,17.5,0.86652,0.00013,11.24979]
[1776524542368,32.79,76353.86,17.5,0.86593,0.00013,11.28324]
[1776524543084,32.79,76353.86,17.5,0.86593,0.00013,11.28324]
[1776524543566,32.79,76348.99,17.5,0.8653,0.00013,11.31873]
[1776524544349,32.79,76348.99,17.5,0.8653,0.00013,11.31873]
[1776524544451,32.79,76348.99,17.5,0.8653,0.00013,11.31873]
[1776524544544,32.81,76332.23,17.5,0.86301,0.00013,11.4475]
[1776524545181,32.83,76328.45,17.5,0.86241,0.00013,11.48145]
[1776524546188,32.85,76326.83,17.5,0.86209,0.00013,11.4994]
[1776524547195,32.86,76325.47,17.5,0.86181,0.00013,11.51519]
[1776524548202,32.86,76323.96,17.5,0.8616,0.00013,11.52683]
[1776524549209,32.86,76316.08,17.5,0.86057,0.00013,11.58407]
[1776524550324,32.87,76315.18,17.5,0.86044,0.00013,11.59124]
[1776524551223,32.87,76325.43,17.5,0.8618,0.00013,11.51314]
[1776524552614,32.88,76331.88,17.5,0.86257,0.00013,11.47019]
[1776524553237,32.88,76340.75,17.5,0.8637,0.00013,11.40718]
[1776524554244,32.88,76345.76,17.5,0.86433,0.00013,11.37187]
[1776524559279,32.88,76345.37,17.5,0.86423,0.00013,11.37723]
[1776524564314,32.89,76346.7,17.5,0.86436,0.00013,11.37028]
[1776524569349,32.9,76346.26,17.5,0.86426,0.00013,11.37595]
[1776524571363,32.9,76342.54,17.5,0.86376,0.00013,11.40377]
[1776524574384,32.93,76340.63,17.5,0.86329,0.00013,11.4308]
[1776524579419,32.97,76341.56,17.5,0.86311,0.00013,11.44106]
[1776524581433,32.98,76338.98,17.5,0.86276,0.00013,11.4605]
[1776524584456,32.98,76335.88,17.5,0.86235,0.00013,11.48361]
[1776524585463,32.98,76330.04,17.5,0.8616,0.00013,11.52556]
[1776524586470,32.98,76328.41,17.5,0.86138,0.00013,11.5377]
[1776524587477,32.98,76328.0,17.5,0.86132,0.00013,11.54113]
[1776524588515,32.98,76328.0,17.5,0.86132,0.00013,11.54113]
[1776524588713,32.98,76328.0,17.5,0.86132,0.00013,11.54113]
[1776524588574,32.98,76318.15,17.5,0.86004,0.00013,11.61191]
[1776524589522,32.98,76315.89,17.5,0.85974,0.00013,11.62857]
[1776524590517,33.0,76349.17,17.5,0.86391,0.00013,11.39646]
[1776524591524,33.0,76348.54,17.5,0.86382,0.00013,11.40138]
[1776524592171,33.0,76348.54,17.5,0.86382,0.00013,11.40138]
[1776524597566,33.04,76346.74,17.5,0.86331,0.00013,11.43057]
[1776524600587,33.06,76342.44,17.5,0.86257,0.00013,11.47198]
[1776524602601,33.08,76340.53,17.5,0.86222,0.00013,11.49148]
[1776524603608,33.08,76336.67,17.5,0.86172,0.00013,11.51947]
[1776524604615,33.08,76334.75,17.5,0.86147,0.00013,11.53363]
[1776524609651,33.09,76334.47,17.5,0.86139,0.00013,11.5381]
[1776524614684,33.09,76332.64,17.5,0.86116,0.00013,11.54853]
[1776524619722,33.1,76331.1,17.5,0.86092,0.00013,11.56194]
[1776524624757,33.11,76330.04,17.5,0.86074,0.00013,11.57183]
[1776524626772,33.11,76327.57,17.5,0.8604,0.00013,11.59031]
[1776524627779,33.11,76324.19,17.5,0.85996,0.00013,11.61477]
[1776524628793,33.11,76319.68,17.5,0.85937,0.00013,11.64724]
[1776524633821,33.12,76318.47,17.5,0.85918,0.00013,11.65757]
[1776524638856,33.12,76318.36,17.5,0.85914,0.00013,11.66006]
[1776524645905,33.13,76318.32,17.5,0.85909,0.00013,11.6627]
[1776524651946,33.13,76318.18,17.5,0.85904,0.00013,11.66568]
[1776524656983,33.13,76317.99,17.5,0.85899,0.00013,11.66865]
[1776524657990,33.14,76314.82,17.5,0.85857,0.00013,11.69151]
[1776524666048,33.14,76316.96,17.5,0.85881,0.00013,11.6786]
[1776524671082,33.14,76318.0,17.5,0.85896,0.00013,11.66777]
[1776524675111,33.15,76320.09,17.5,0.85921,0.00013,11.65389]
[1776524680145,33.15,76320.44,17.5,0.85923,0.00013,11.65318]
[1776524681153,33.15,76323.81,17.5,0.85965,0.00013,11.62959]
[1776524685181,33.16,76326.03,17.5,0.85991,0.00013,11.61538]
[1776524688202,33.16,76328.51,17.5,0.86021,0.00013,11.59897]
[1776524693237,33.16,76331.6,17.5,0.86057,0.00013,11.5791]
[1776524694247,33.16,76337.93,17.5,0.86138,0.00013,11.5342]
[1776524695251,33.17,76342.16,17.5,0.86191,0.00013,11.50488]
[1776524698274,33.17,76344.75,17.5,0.86223,0.00013,11.48715]
[1776524703365,33.17,76344.46,17.5,0.86218,0.00013,11.48959]
[1776524703407,33.17,76341.41,17.5,0.86179,0.00013,11.5113]
[1776524704315,33.17,76338.19,17.5,0.86138,0.00013,11.53445]
[1776524705322,33.17,76334.07,17.5,0.86084,0.00013,11.56412]
[1776524706329,33.17,76329.45,17.5,0.86024,0.00013,11.59731]
[1776524708343,33.17,76322.27,17.5,0.85931,0.00013,11.64899]
[1776524710357,33.18,76320.02,17.5,0.859,0.00013,11.66554]
[1776524715392,33.18,76318.22,17.5,0.85875,0.00013,11.67966]
[1776524720427,33.18,76316.65,17.5,0.85852,0.00013,11.69213]
[1776524723448,33.18,76314.7,17.5,0.85826,0.00013,11.70671]
[1776524730497,33.19,76313.71,17.5,0.8581,0.00013,11.71533]
[1776524737546,33.19,76312.84,17.5,0.858,0.00013,11.71819]
[1776524742581,33.2,76308.6,17.5,0.85743,0.00013,11.74952]
[1776524743588,33.2,76306.48,17.5,0.85715,0.00013,11.76478]
[1776524749630,33.2,76305.88,17.5,0.85705,0.00013,11.77011]
[1776524756680,33.2,76305.93,17.5,0.85703,0.00013,11.77109]
[1776524761715,33.2,76305.39,17.5,0.85695,0.00013,11.77587]
[1776524766750,33.21,76300.1,17.5,0.85624,0.00013,11.81433]
[1776524768763,33.21,76297.88,17.5,0.85594,0.00013,11.83032]
[1776524769771,33.21,76301.4,17.5,0.8564,0.00013,11.80541]
[1776524770778,33.21,76303.39,17.5,0.85666,0.00013,11.79142]
[1776524775814,33.21,76304.57,17.5,0.8568,0.00013,11.78381]
[1776524780917,33.21,76304.28,17.5,0.85676,0.00013,11.7862]
[1776524787898,33.21,76304.0,17.5,0.85669,0.00013,11.78971]
[1776524792933,33.22,76304.0,17.5,0.85673,0.00013,11.78537]
[1776524796961,33.22,76301.88,17.5,0.85644,0.00013,11.80099]
[1776524804011,33.22,76301.19,17.5,0.85634,0.00013,11.80673]
[1776524813074,33.22,76302.3,17.5,0.85646,0.00013,11.79984]
[1776524819116,33.22,76301.24,17.5,0.85631,0.00013,11.80796]
[1776524825158,33.23,76301.16,17.5,0.85629,0.00013,11.80908]
[1776524830193,33.23,76301.23,17.5,0.85629,0.00013,11.80905]
[1776524835228,33.23,76301.78,17.5,0.85636,0.00013,11.80561]
[1776524840263,33.23,76301.22,17.5,0.85627,0.00013,11.81019]
[1776524843284,33.23,76293.61,17.5,0.85527,0.00013,11.8647]
[1776524849326,33.23,76291.62,17.5,0.855,0.00013,11.87902]
[1776524851340,33.23,76291.76,17.5,0.85507,0.00013,11.87297]
[1776524854361,33.23,76290.11,17.5,0.85485,0.00013,11.88474]
[1776524855368,33.23,76289.89,17.5,0.85482,0.00013,11.88652]
[1776524856375,33.23,76287.06,17.5,0.85444,0.00013,11.90683]
[1776524857382,33.23,76286.56,17.5,0.85437,0.00013,11.91056]
[1776524859634,33.23,76286.56,17.5,0.85437,0.00013,11.91056]
[1776524860403,33.23,76282.91,17.5,0.85388,0.00013,11.937]
[1776524861410,33.23,76282.29,17.5,0.8538,0.00013,11.94153]
[1776524863424,33.23,76280.67,17.5,0.85358,0.00013,11.95328]
[1776524864431,33.24,76280.26,17.5,0.85352,0.00013,11.9563]
[1776524865924,33.24,76280.26,17.5,0.85352,0.00013,11.9563]
[1776524871185,33.24,76280.06,17.5,0.85348,0.00013,11.95831]
[1776524878529,33.24,76280.09,17.5,0.85347,0.00013,11.95888]
[1776524882564,33.24,76282.79,17.5,0.85382,0.00013,11.93999]
[1776524883180,33.24,76282.79,17.5,0.85382,0.00013,11.93999]
[1776524883571,33.24,76280.64,17.5,0.85354,0.00013,11.95548]
[1776524884578,33.24,76276.73,17.5,0.85302,0.00013,11.98336]
[1776524886761,33.24,76276.48,17.5,0.85298,0.00013,11.9852]
[1776524888609,33.24,76289.58,17.5,0.85471,0.00013,11.89231]
[1776524889617,33.24,76291.88,17.5,0.85501,0.00013,11.87614]
[1776524890624,33.24,76291.51,17.5,0.85496,0.00013,11.87895]
[1776524894652,33.24,76291.61,17.5,0.85496,0.00013,11.87895]
[1776524895659,33.24,76292.72,17.5,0.8551,0.00013,11.87125]
[1776524896665,33.24,76289.92,17.5,0.85473,0.00013,11.89131]
[1776524897673,33.24,76291.71,17.5,0.85496,0.00013,11.87876]
[1776524899687,33.25,76291.93,17.5,0.85499,0.00013,11.87754]
[1776524900694,33.25,76291.86,17.5,0.85497,0.00013,11.8782]
[1776524902708,33.25,76291.96,17.5,0.85498,0.00013,11.87782]
[1776524903719,33.25,76292.59,17.5,0.85506,0.00013,11.87351]
[1776524904728,33.25,76292.07,17.5,0.85499,0.00013,11.87736]
[1776524905734,33.25,76291.84,17.5,0.85496,0.00013,11.87915]
[1776524906742,33.25,76291.51,17.5,0.85491,0.00013,11.88164]
[1776524907748,33.25,76291.26,17.5,0.85487,0.00013,11.88356]
[1776524912783,33.25,76291.24,17.5,0.85491,0.00013,11.87933]
[1776524913790,33.25,76291.34,17.5,0.85492,0.00013,11.87876]
[1776524917819,33.25,76290.94,17.5,0.85485,0.00013,11.88225]
[1776524919835,33.25,76289.81,17.5,0.8547,0.00013,11.8906]
[1776524920840,33.25,76287.56,17.5,0.8544,0.00013,11.90672]
[1776524921847,33.25,76287.03,17.5,0.85433,0.00013,11.91061]
[1776524927890,33.26,76284.99,17.5,0.85405,0.00013,11.92576]
[1776524930912,33.26,76283.06,17.5,0.85379,0.00013,11.9397]
[1776524933932,33.26,76279.03,17.5,0.85325,0.00013,11.96848]
[1776524934939,33.26,76278.36,17.5,0.85316,0.00013,11.97325]
[1776524937960,33.26,76276.45,17.5,0.85291,0.00013,11.98686]
[1776524939973,33.26,76275.63,17.5,0.8528,0.00013,11.99268]
[1776524941988,33.26,76276.14,17.5,0.85286,0.00013,11.98906]
[1776524944008,33.26,76276.82,17.5,0.85295,0.00013,11.98425]
[1776524949040,33.26,76276.5,17.5,0.85291,0.00013,11.9866]
[1776524952061,33.26,76275.91,17.5,0.85283,0.00013,11.99082]
[1776524956089,33.26,76273.64,17.5,0.85253,0.00013,12.00694]
[1776524957096,33.26,76272.85,17.5,0.85243,0.00013,12.01253]
[1776524962130,33.26,76270.78,17.5,0.85215,0.00013,12.02709]
[1776524968172,33.26,76270.97,17.5,0.85218,0.00013,12.02546]
[1776524969179,33.26,76270.3,17.5,0.85209,0.00013,12.03017]
[1776524970179,33.26,76270.3,17.5,0.85209,0.00013,12.03017]
[1776524973208,33.26,76269.65,17.5,0.85206,0.00013,12.02952]
[1776524979250,33.26,76269.38,17.5,0.85203,0.00013,12.03115]
[1776524983278,33.25,76267.44,17.5,0.85177,0.00013,12.04475]
[1776524984540,33.25,76267.44,17.5,0.85177,0.00013,12.04475]
[1776524984692,33.25,76267.44,17.5,0.85177,0.00013,12.04475]
[1776524984708,33.25,76259.61,17.5,0.85072,0.00013,12.1004]
[1776524985292,33.25,76256.67,17.5,0.85033,0.00013,12.12129]
[1776524986299,33.25,76255.77,17.5,0.85021,0.00013,12.12768]
[1776524990327,33.25,76252.43,17.5,0.84976,0.00013,12.15125]
[1776524992341,33.25,76248.46,17.5,0.84923,0.00014,12.17937]
[1776524994355,33.25,76247.38,17.5,0.84909,0.00014,12.18664]
[1776524995362,33.25,76248.3,17.5,0.84921,0.00014,12.18013]
[1776525001403,33.25,76247.54,17.5,0.84912,0.00014,12.18497]
[1776525003418,33.25,76246.65,17.5,0.849,0.00014,12.19111]
[1776525006439,33.25,76245.77,17.5,0.84889,0.00014,12.19707]
[1776525012168,33.25,76245.34,17.5,0.84884,0.00014,12.19964]
[1776525012226,33.25,76245.34,17.5,0.84884,0.00014,12.19964]
[1776525012481,33.25,76238.67,17.5,0.84794,0.00014,12.24697]
[1776525013613,33.25,76238.67,17.5,0.84794,0.00014,12.24697]
[1776525013689,33.25,76234.93,17.5,0.84743,0.00014,12.27357]
[1776525016216,33.25,76234.04,17.5,0.84731,0.00014,12.2799]
[1776525018163,33.25,76233.9,17.5,0.84729,0.00014,12.28087]
[1776525018201,33.25,76233.97,17.5,0.8473,0.00014,12.28036]
[1776525018537,33.25,76232.65,17.5,0.84712,0.00014,12.28973]
[1776525019544,33.25,76229.25,17.5,0.84665,0.00014,12.31404]
[1776525021561,33.25,76225.0,17.5,0.84607,0.00014,12.34446]
[1776525022565,33.25,76211.56,17.5,0.84422,0.00014,12.44011]
[1776525023572,33.25,76207.99,17.5,0.84372,0.00014,12.46543]
[1776525024579,33.25,76206.4,17.5,0.84351,0.00014,12.47663]
[1776525026593,33.25,76198.81,17.5,0.84246,0.00014,12.53038]
[1776525027600,33.25,76195.56,17.5,0.84201,0.00014,12.5533]
[1776525029835,33.25,76195.34,17.5,0.84198,0.00014,12.55465]
[1776525029858,33.25,76195.34,17.5,0.84198,0.00014,12.55465]
[1776525029893,33.25,76189.26,17.5,0.84113,0.00014,12.59768]
[1776525030209,33.25,76189.26,17.5,0.84113,0.00014,12.59768]
[1776525030621,33.25,76184.87,17.5,0.84052,0.00014,12.62885]
[1776525031628,33.25,76183.65,17.5,0.8404,0.00014,12.63235]
[1776525032776,33.25,76187.65,17.5,0.84096,0.00014,12.6038]
[1776525033642,33.25,76184.33,17.5,0.8405,0.00014,12.62736]
[1776525037670,33.24,76183.48,17.5,0.84038,0.00014,12.63303]
[1776525042705,33.24,76183.62,17.5,0.84041,0.00014,12.63157]
[1776525047740,33.24,76181.94,17.5,0.84019,0.00014,12.64308]
[1776525049754,33.24,76177.58,17.5,0.83957,0.00014,12.67411]
[1776525050761,33.24,76176.63,17.5,0.83944,0.00014,12.68084]
[1776525051768,33.24,76175.21,17.5,0.83924,0.00014,12.6909]
[1776525053782,33.24,76171.61,17.5,0.83874,0.00014,12.71594]
[1776525059824,33.24,76171.13,17.5,0.8387,0.00014,12.71806]
[1776525060831,33.24,76170.01,17.5,0.83854,0.00014,12.72594]
[1776525062845,33.24,76174.68,17.5,0.8392,0.00014,12.69253]
[1776525066874,33.24,76175.57,17.5,0.83933,0.00014,12.68598]
[1776525068887,33.24,76176.37,17.5,0.83945,0.00014,12.6802]
[1776525069895,33.24,76183.89,17.5,0.84051,0.00014,12.62654]
[1776525070902,33.23,76190.68,17.5,0.8415,0.00014,12.57632]
[1776525073922,33.23,76191.97,17.5,0.84168,0.00014,12.56698]
[1776525078958,33.23,76192.31,17.5,0.84175,0.00014,12.56353]
[1776525083993,33.23,76192.49,17.5,0.84178,0.00014,12.5622]
[1776525086007,33.23,76189.47,17.5,0.84135,0.00014,12.58367]
[1776525087014,33.23,76180.51,17.5,0.84009,0.00014,12.64758]
[1776525089028,33.23,76182.6,17.5,0.84036,0.00014,12.63391]
[1776525090040,33.23,76184.07,17.5,0.84056,0.00014,12.62428]
[1776525095075,33.23,76183.92,17.5,0.84057,0.00014,12.62077]
[1776525100110,33.24,76185.98,17.5,0.84085,0.00014,12.6066]
[1776525103133,33.24,76187.1,17.5,0.841,0.00014,12.59899]
[1776525106152,33.24,76189.11,17.5,0.84128,0.00014,12.58507]
[1776525107159,33.24,76190.25,17.5,0.84143,0.00014,12.57711]
[1776525111188,33.24,76192.12,17.5,0.84168,0.00014,12.56444]
[1776525112195,33.24,76194.8,17.5,0.84205,0.00014,12.54555]
[1776525113202,33.24,76195.36,17.5,0.84213,0.00014,12.54158]
[1776525114209,33.24,76194.49,17.5,0.84201,0.00014,12.54779]
[1776525119245,33.24,76195.93,17.5,0.84221,0.00014,12.53737]
[1776525120252,33.24,76196.61,17.5,0.84231,0.00014,12.53246]
[1776525122266,33.24,76199.66,17.5,0.84274,0.00014,12.5106]
[1776525123273,33.24,76204.11,17.5,0.84336,0.00014,12.47887]
[1776525125287,33.24,76204.49,17.5,0.84342,0.00014,12.47592]
[1776525127538,33.24,76204.49,17.5,0.84342,0.00014,12.4759]
[1776525127598,33.24,76204.07,17.5,0.84336,0.00014,12.47887]
[1776525128310,33.24,76211.13,17.5,0.84434,0.00014,12.42852]
[1776525133345,33.24,76210.84,17.5,0.8443,0.00014,12.43033]
[1776525136366,33.24,76208.61,17.5,0.844,0.00014,12.44599]
[1776525139188,33.24,76210.83,17.5,0.84431,0.00014,12.42997]
[1776525144899,33.24,76211.35,17.5,0.84439,0.00014,12.42606]
[1776525144977,33.23,76209.32,17.5,0.84411,0.00014,12.44036]
[1776525145876,33.23,76204.71,17.5,0.84347,0.00014,12.47304]
[1776525149729,33.23,76201.98,17.5,0.84309,0.00014,12.49235]
[1776525153487,33.23,76198.89,17.5,0.84272,0.00014,12.50914]
[1776525154492,33.23,76180.92,17.5,0.8402,0.00014,12.63697]
[1776525155814,33.23,76179.24,17.5,0.83996,0.00014,12.64931]
[1776525161554,33.24,76178.13,17.5,0.83979,0.00014,12.65753]
[1776525164563,33.24,76180.29,17.5,0.84009,0.00014,12.64245]
[1776525169600,33.24,76178.69,17.5,0.83986,0.00014,12.65405]
[1776525174633,33.24,76178.54,17.5,0.83984,0.00014,12.65535]
[1776525179147,33.24,76182.14,17.5,0.84034,0.00014,12.62996]
[1776525180675,33.24,76186.01,17.5,0.84088,0.00014,12.60261]
[1776525181915,33.24,76189.21,17.5,0.84133,0.00014,12.57997]
[1776525182689,33.24,76192.95,17.5,0.84185,0.00014,12.55352]
[1776525187724,33.24,76193.55,17.5,0.84191,0.00014,12.55021]
[1776525193765,33.24,76194.88,17.5,0.84208,0.00014,12.54186]
[1776525199808,33.25,76195.92,17.5,0.8422,0.00014,12.53563]
[1776525202018,33.25,76195.96,17.5,0.8422,0.00014,12.53554]
[1776525203064,33.25,76195.82,17.5,0.84218,0.00014,12.53673]
[1776525203214,33.25,76195.82,17.5,0.84218,0.00014,12.53673]
[1776525203244,33.25,76195.4,17.5,0.84211,0.00014,12.53991]
[1776525209342,33.25,76195.29,17.5,0.84208,0.00014,12.54164]
[1776525215920,33.26,76195.46,17.5,0.84213,0.00014,12.5368]
[1776525221962,33.26,76195.15,17.5,0.84206,0.00014,12.54007]
[1776525227664,33.26,76195.02,17.5,0.84203,0.00014,12.54152]
[1776525233040,33.26,76198.07,17.5,0.84243,0.00014,12.52127]
[1776525236061,33.26,76202.23,17.5,0.84301,0.00014,12.49161]
[1776525241096,33.26,76201.83,17.5,0.84297,0.00014,12.49393]
[1776525243196,33.26,76199.18,17.5,0.8426,0.00014,12.51239]
[1776525253180,33.26,76199.28,17.5,0.84265,0.00014,12.51028]
[1776525255194,33.26,76202.19,17.5,0.84306,0.00014,12.48919]
[1776525261236,33.25,76202.12,17.5,0.84307,0.00014,12.48859]
[1776525266271,33.25,76202.57,17.5,0.84315,0.00014,12.48458]
[1776525267277,33.25,76207.38,17.5,0.84381,0.00014,12.45035]
[1776525268285,33.25,76214.34,17.5,0.84478,0.00014,12.4007]
[1776525269291,33.25,76225.93,17.5,0.84637,0.00014,12.31819]
[1776525270299,33.25,76227.18,17.5,0.84655,0.00014,12.30934]
[1776525275334,33.25,76228.66,17.5,0.84679,0.00014,12.29398]
[1776525277331,33.25,76228.98,17.5,0.84683,0.00014,12.29177]
[1776525277438,33.25,76228.98,17.5,0.84683,0.00014,12.29177]
[1776525278307,33.25,76230.07,17.5,0.84698,0.00014,12.28409]
[1776525278358,33.25,76238.6,17.5,0.84814,0.00014,12.2235]
[1776525278698,33.25,76238.6,17.5,0.84814,0.00014,12.2235]
[1776525279366,33.25,76244.47,17.5,0.84894,0.00014,12.18193]
[1776525282386,33.25,76252.79,17.5,0.85007,0.00013,12.1225]
[1776525285408,33.25,76254.97,17.5,0.85037,0.00013,12.10648]
[1776525289435,33.25,76257.69,17.5,0.85075,0.00013,12.0865]
[1776525294471,33.25,76257.38,17.5,0.85072,0.00013,12.08804]
[1776525298378,33.25,76254.98,17.5,0.85041,0.00013,12.10448]
[1776525298499,33.25,76251.85,17.5,0.84998,0.00013,12.12673]
[1776525303534,33.24,76250.27,17.5,0.84979,0.00013,12.13688]
[1776525304541,33.24,76248.3,17.5,0.84953,0.00014,12.15065]
[1776525307562,33.24,76245.78,17.5,0.84918,0.00014,12.16891]
[1776525312750,33.24,76245.6,17.5,0.84915,0.00014,12.17052]
[1776525317632,33.24,76247.54,17.5,0.84941,0.00014,12.15691]
[1776525322059,33.24,76250.4,17.5,0.84982,0.00013,12.13527]
[1776525322666,33.24,76256.95,17.5,0.8507,0.00013,12.08869]
[1776525323673,33.24,76259.26,17.5,0.85102,0.00013,12.07198]
[1776525325159,33.24,76259.74,17.5,0.85109,0.00013,12.06817]
[1776525328708,33.24,76257.25,17.5,0.85077,0.00013,12.08534]
[1776525334751,33.23,76257.21,17.5,0.85083,0.00013,12.07933]
[1776525340152,33.23,76257.05,17.5,0.85083,0.00013,12.07969]
[1776525347082,33.23,76256.31,17.5,0.85074,0.00013,12.08399]
[1776525347183,33.23,76254.15,17.5,0.85047,0.00013,12.09858]
[1776525352818,33.23,76254.07,17.5,0.85048,0.00013,12.09813]
[1776525357913,33.22,76253.11,17.5,0.85037,0.00013,12.10369]
[1776525359928,33.22,76250.82,17.5,0.85007,0.00013,12.11952]
[1776525361942,33.22,76255.92,17.5,0.85077,0.00013,12.08275]
[1776525362949,33.22,76264.21,17.5,0.85188,0.00013,12.02359]
[1776525364963,33.22,76265.18,17.5,0.85201,0.00013,12.01649]
[1776525372012,33.22,76266.15,17.5,0.85215,0.00013,12.00907]
[1776525377048,33.22,76266.13,17.5,0.85216,0.00013,12.00891]
[1776525382083,33.22,76266.03,17.5,0.85215,0.00013,12.00938]
[1776525387118,33.22,76265.97,17.5,0.85214,0.00013,12.00961]
[1776525393159,33.22,76265.97,17.5,0.8522,0.00013,12.00433]
[1776525398197,33.21,76261.65,17.5,0.85162,0.00013,12.03486]
[1776525402224,33.21,76259.76,17.5,0.85137,0.00013,12.04792]
[1776525407258,33.21,76259.15,17.5,0.8513,0.00013,12.05177]
[1776525412295,33.21,76261.21,17.5,0.85159,0.00013,12.03667]
[1776525413301,33.21,76263.5,17.5,0.85189,0.00013,12.02031]
[1776525418336,33.21,76263.32,17.5,0.85187,0.00013,12.02136]
[1776525423371,33.21,76264.54,17.5,0.85204,0.00013,12.01248]
[1776525428407,33.21,76264.6,17.5,0.85205,0.00013,12.01202]
[1776525435457,33.21,76264.01,17.5,0.85197,0.00013,12.01617]
[1776525440493,33.21,76260.27,17.5,0.85147,0.00013,12.04267]
[1776525441502,33.21,76250.49,17.5,0.85016,0.00013,12.11222]
[1776525442507,33.21,76234.81,17.5,0.84803,0.00014,12.2237]
[1776525443513,33.21,76232.24,17.5,0.84769,0.00014,12.24171]
[1776525445528,33.21,76229.09,17.5,0.84727,0.00014,12.2635]
[1776525448549,33.2,76224.08,17.5,0.8466,0.00014,12.2983]
[1776525451570,33.2,76221.76,17.5,0.84635,0.00014,12.30899]
[1776525453588,33.2,76219.08,17.5,0.84598,0.00014,12.32779]
[1776525458623,33.2,76217.71,17.5,0.8458,0.00014,12.3373]
[1776525463657,33.2,76216.9,17.5,0.84569,0.00014,12.34317]
[1776525468694,33.2,76217.33,17.5,0.84575,0.00014,12.34002]
[1776525473729,33.2,76215.75,17.5,0.84553,0.00014,12.35114]
[1776525474737,33.2,76213.71,17.5,0.84525,0.00014,12.36563]
[1776525477758,33.2,76201.81,17.5,0.8436,0.00014,12.45032]
[1776525478765,33.2,76200.72,17.5,0.84345,0.00014,12.45795]
[1776525485308,33.2,76199.4,17.5,0.84328,0.00014,12.4668]
[1776525488835,33.2,76195.82,17.5,0.8428,0.00014,12.49146]
[1776525493870,33.19,76193.36,17.5,0.84247,0.00014,12.50821]
[1776525496891,33.19,76196.08,17.5,0.84286,0.00014,12.48833]
[1776525497898,33.19,76200.43,17.5,0.84347,0.00014,12.45717]
[1776525502933,33.19,76200.15,17.5,0.84344,0.00014,12.45861]
[1776525507967,33.19,76201.63,17.5,0.84366,0.00014,12.44744]
[1776525509982,33.19,76198.46,17.5,0.84322,0.00014,12.46977]
[1776525510989,33.19,76196.4,17.5,0.84294,0.00014,12.48419]
[1776525511996,33.19,76194.25,17.5,0.84269,0.00014,12.49442]
[1776525513003,33.19,76186.93,17.5,0.84167,0.00014,12.54642]
[1776525514010,33.19,76180.8,17.5,0.84081,0.00014,12.58991]
[1776525515017,33.18,76180.5,17.5,0.84078,0.00014,12.59146]
[1776525518038,33.18,76178.01,17.5,0.84045,0.00014,12.60821]
[1776525519045,33.18,76175.55,17.5,0.84011,0.00014,12.6254]
[1776525520052,33.18,76178.93,17.5,0.84059,0.00014,12.60095]
[1776525523073,33.18,76181.25,17.5,0.84094,0.00014,12.58347]
[1776525528108,33.17,76181.07,17.5,0.84094,0.00014,12.58331]
[1776525533144,33.17,76181.05,17.5,0.84096,0.00014,12.5823]
[1776525535157,33.17,76178.28,17.5,0.84058,0.00014,12.60152]
[1776525541199,33.16,76180.23,17.5,0.84089,0.00014,12.58591]
[1776525542206,33.16,76184.65,17.5,0.84151,0.00014,12.55412]
[1776525543213,33.16,76187.94,17.5,0.84198,0.00014,12.53043]
[1776525548249,33.16,76191.29,17.5,0.84246,0.00014,12.50561]
[1776525549255,33.16,76195.39,17.5,0.84304,0.00014,12.47617]
[1776525551269,33.16,76200.51,17.5,0.84376,0.00014,12.43934]
[1776525556304,33.16,76198.76,17.5,0.84353,0.00014,12.45127]
[1776525561339,33.16,76198.42,17.5,0.84349,0.00014,12.453]
[1776525563352,33.16,76196.22,17.5,0.84319,0.00014,12.46838]
[1776525568388,33.15,76194.66,17.5,0.84299,0.00014,12.47857]
[1776525571409,33.15,76191.4,17.5,0.8426,0.00014,12.49613]
[1776525572416,33.15,76188.78,17.5,0.84223,0.00014,12.51463]
[1776525577452,33.15,76186.84,17.5,0.84198,0.00014,12.52735]
[1776525583494,33.14,76187.41,17.5,0.84209,0.00014,12.52191]
[1776525588529,33.14,76186.58,17.5,0.842,0.00014,12.52672]
[1776525592558,33.14,76191.36,17.5,0.84268,0.00014,12.49175]
[1776525597603,33.14,76191.66,17.5,0.84274,0.00014,12.48881]
[1776525602638,33.13,76189.7,17.5,0.84248,0.00014,12.50196]
[1776525606666,33.13,76193.4,17.5,0.84301,0.00014,12.47485]
[1776525607673,33.13,76197.75,17.5,0.84362,0.00014,12.44367]
[1776525612708,33.13,76198.53,17.5,0.84374,0.00014,12.43774]
[1776525614722,33.13,76196.19,17.5,0.84341,0.00014,12.45431]
[1776525618752,33.13,76193.97,17.5,0.84311,0.00014,12.46984]
[1776525623787,33.13,76194.15,17.5,0.84314,0.00014,12.46819]
[1776525628823,33.13,76192.54,17.5,0.84292,0.00014,12.47932]
[1776525633858,33.13,76191.64,17.5,0.84285,0.00014,12.48032]
[1776525636879,33.13,76194.04,17.5,0.84319,0.00014,12.46301]
[1776525641913,33.13,76191.34,17.5,0.84282,0.00014,12.48207]
[1776525646949,33.12,76190.05,17.5,0.84265,0.00014,12.49083]
[1776525649970,33.12,76187.94,17.5,0.84236,0.00014,12.50556]
[1776525651983,33.12,76184.65,17.5,0.8419,0.00014,12.52881]
[1776525652990,33.12,76182.54,17.5,0.84161,0.00014,12.54372]
[1776525653998,33.12,76178.9,17.5,0.84109,0.00014,12.56968]
[1776525659038,33.12,76177.44,17.5,0.8409,0.00014,12.57965]
[1776525664074,33.12,76177.63,17.5,0.84094,0.00014,12.57772]
[1776525671123,33.12,76177.21,17.5,0.84089,0.00014,12.57989]
[1776525676161,33.12,76176.28,17.5,0.84077,0.00014,12.58595]
[1776525680189,33.11,76179.79,17.5,0.84128,0.00014,12.5604]
[1776525681196,33.11,76182.85,17.5,0.84171,0.00014,12.53835]
[1776525686230,33.11,76182.81,17.5,0.84171,0.00014,12.53836]
[1776525692272,33.11,76182.92,17.5,0.84178,0.00014,12.53213]
[1776525695294,33.11,76180.53,17.5,0.84145,0.00014,12.54904]
[1776525700328,33.11,76178.61,17.5,0.84119,0.00014,12.5623]
[1776525705364,33.11,76177.78,17.5,0.84108,0.00014,12.56778]
[1776525711406,33.11,76177.0,17.5,0.84098,0.00014,12.57276]
[1776525716441,33.11,76179.62,17.5,0.84136,0.00014,12.55346]
[1776525720468,33.1,76184.85,17.5,0.84211,0.00014,12.51526]
[1776525725504,33.1,76184.97,17.5,0.84214,0.00014,12.51365]
[1776525727518,33.1,76188.14,17.5,0.84259,0.00014,12.49071]
[1776525728527,33.1,76195.79,17.5,0.84367,0.00014,12.43593]
[1776525733560,33.1,76195.17,17.5,0.84358,0.00014,12.44013]
[1776525743631,33.1,76194.69,17.5,0.84353,0.00014,12.4428]
[1776525750681,33.1,76194.74,17.5,0.84355,0.00014,12.44186]
[1776525756722,33.1,76194.9,17.5,0.84363,0.00014,12.43516]
[1776525765785,33.09,76194.11,17.5,0.84353,0.00014,12.44009]
[1776525770821,33.09,76194.29,17.5,0.84356,0.00014,12.43839]
[1776525772835,33.09,76207.08,17.5,0.84535,0.00014,12.3468]
[1776525773842,33.09,76220.02,17.5,0.84713,0.00014,12.25435]
[1776525774849,33.09,76231.49,17.5,0.8487,0.00014,12.17231]
[1776525775855,33.09,76232.62,17.5,0.84886,0.00014,12.16417]
[1776525780891,33.09,76231.96,17.5,0.84878,0.00014,12.1682]
[1776525783915,33.09,76238.22,17.5,0.84965,0.00014,12.12293]
[1776525784923,33.09,76248.52,17.5,0.85104,0.00014,12.04921]
[1776525785930,33.09,76250.3,17.5,0.85129,0.00013,12.03645]
[1776525786937,33.09,76252.87,17.5,0.85163,0.00013,12.01807]
[1776525787947,33.09,76255.08,17.5,0.85193,0.00013,12.0023]
[1776525791975,33.09,76253.06,17.5,0.85166,0.00013,12.01686]
[1776525794996,33.09,76249.4,17.5,0.85116,0.00014,12.04308]
[1776525800031,33.09,76249.02,17.5,0.85111,0.00014,12.04576]
[1776525802045,33.09,76252.1,17.5,0.85153,0.00013,12.02374]
[1776525804059,33.09,76249.42,17.5,0.85116,0.00014,12.04292]
[1776525805066,33.09,76247.31,17.5,0.85088,0.00014,12.05798]
[1776525810101,33.09,76247.27,17.5,0.85088,0.00014,12.05812]
[1776525813123,33.09,76245.51,17.5,0.85069,0.00014,12.0655]
[1776525818160,33.09,76244.53,17.5,0.85056,0.00014,12.0723]
[1776525819167,33.09,76242.01,17.5,0.85022,0.00014,12.09026]
[1776525822188,33.09,76239.98,17.5,0.84995,0.00014,12.10457]
[1776525828229,33.09,76239.93,17.5,0.84995,0.00014,12.10445]
[1776525833265,33.08,76240.98,17.5,0.8501,0.00014,12.09661]
[1776525838300,33.08,76240.37,17.5,0.85002,0.00014,12.10071]
[1776525844342,33.08,76239.46,17.5,0.8499,0.00014,12.10687]
[1776525849377,33.08,76239.66,17.5,0.84993,0.00014,12.10521]
[1776525851391,33.08,76244.96,17.5,0.85065,0.00014,12.06725]
[1776525853405,33.08,76240.97,17.5,0.85011,0.00014,12.09578]
[1776525854411,33.08,76237.48,17.5,0.84964,0.00014,12.12069]
[1776525859447,33.08,76237.95,17.5,0.84971,0.00014,12.11704]
[1776525863475,33.08,76241.39,17.5,0.85018,0.00014,12.09228]
[1776525864482,33.08,76244.47,17.5,0.8506,0.00014,12.07025]
[1776525865489,33.08,76248.25,17.5,0.85111,0.00014,12.04325]
[1776525866496,33.08,76250.76,17.5,0.85145,0.00013,12.02539]
[1776525871531,33.08,76250.14,17.5,0.8514,0.00013,12.02516]
[1776525873818,33.08,76250.1,17.5,0.8514,0.00013,12.02554]
[1776525873910,33.08,76250.1,17.5,0.8514,0.00013,12.02554]
[1776525873964,33.08,76255.34,17.5,0.8521,0.00013,11.98821]
[1776525874552,33.08,76270.89,17.5,0.85418,0.00013,11.87734]
[1776525875559,33.08,76273.94,17.5,0.85458,0.00013,11.85588]
[1776525876566,33.08,76271.79,17.5,0.85429,0.00013,11.87155]
[1776525881601,33.09,76271.32,17.5,0.8542,0.00013,11.87634]
[1776525886635,33.09,76271.71,17.5,0.85422,0.00013,11.87491]
[1776525891670,33.1,76268.34,17.5,0.85375,0.00013,11.90026]
[1776525895698,33.1,76271.07,17.5,0.8541,0.00013,11.88168]
[1776525900800,33.1,76270.11,17.5,0.85396,0.00013,11.889]
[1776525901744,33.1,76287.7,17.5,0.8563,0.00013,11.76353]
[1776525902751,33.1,76289.9,17.5,0.85659,0.00013,11.74776]
[1776525903457,33.1,76289.9,17.5,0.85659,0.00013,11.74776]
[1776525903515,33.1,76289.9,17.5,0.85659,0.00013,11.74768]
[1776525904765,33.1,76292.11,17.5,0.85688,0.00013,11.73186]
[1776525905772,33.1,76294.73,17.5,0.85723,0.00013,11.71314]
[1776525906778,33.1,76298.03,17.5,0.85766,0.00013,11.68959]
[1776525907786,33.1,76300.57,17.5,0.85799,0.00013,11.6715]
[1776525912821,33.1,76294.96,17.5,0.85726,0.00013,11.71145]
[1776525916849,33.1,76299.53,17.5,0.85786,0.00013,11.67865]
[1776525919870,33.1,76295.19,17.5,0.85729,0.00013,11.70946]
[1776525921884,33.1,76292.06,17.5,0.85688,0.00013,11.73159]
[1776525923897,33.1,76294.11,17.5,0.85716,0.00013,11.71676]
[1776525928933,33.09,76294.1,17.5,0.85717,0.00013,11.71635]
[1776525931954,33.09,76291.5,17.5,0.85688,0.00013,11.72944]
[1776525935982,33.09,76286.97,17.5,0.85628,0.00013,11.76171]
[1776525937996,33.09,76282.17,17.5,0.85565,0.00013,11.79607]
[1776525942027,33.09,76278.86,17.5,0.85521,0.00013,11.81975]
[1776525943034,33.09,76268.81,17.5,0.85387,0.00013,11.89144]
[1776525944041,33.09,76269.55,17.5,0.85397,0.00013,11.88606]
[1776525948069,33.09,76266.0,17.5,0.85349,0.00013,11.91157]
[1776525953105,33.1,76265.57,17.5,0.85343,0.00013,11.91494]
[1776525955121,33.1,76261.84,17.5,0.85293,0.00013,11.9417]
[1776525956128,33.1,76244.32,17.5,0.85057,0.00014,12.06689]
[1776525957135,33.1,76239.27,17.5,0.84988,0.00014,12.1029]
[1776525958142,33.1,76238.42,17.5,0.84977,0.00014,12.10886]
[1776525959149,33.1,76238.87,17.5,0.84983,0.00014,12.10553]
[1776525960155,33.09,76238.16,17.5,0.84974,0.00014,12.11049]
[1776525961009,33.09,76238.16,17.5,0.84974,0.00014,12.11049]
[1776525961163,33.09,76235.73,17.5,0.84941,0.00014,12.12773]
[1776525962169,33.09,76234.69,17.5,0.84927,0.00014,12.13502]
[1776525963180,33.09,76232.46,17.5,0.84897,0.00014,12.15081]
[1776525966198,33.09,76230.5,17.5,0.84871,0.00014,12.16433]
[1776525971234,33.09,76231.07,17.5,0.8488,0.00014,12.15944]
[1776525974255,33.09,76230.3,17.5,0.84871,0.00014,12.16449]
[1776525979290,33.09,76228.72,17.5,0.84851,0.00014,12.17503]
[1776525980297,33.09,76229.55,17.5,0.84862,0.00014,12.16894]
[1776525983318,33.09,76228.76,17.5,0.84852,0.00014,12.17415]
[1776525984325,33.09,76227.22,17.5,0.84831,0.00014,12.18501]
[1776525986339,33.08,76229.69,17.5,0.84866,0.00014,12.16703]
[1776525987346,33.08,76233.69,17.5,0.84921,0.00014,12.13828]
[1776525992381,33.08,76233.84,17.5,0.84928,0.00014,12.13164]
[1776525994395,33.08,76237.15,17.5,0.84974,0.00014,12.10784]
[1776525997416,33.08,76233.25,17.5,0.84921,0.00014,12.13556]
[1776525999431,33.08,76232.48,17.5,0.84911,0.00014,12.14093]
[1776526002452,33.08,76231.72,17.5,0.84901,0.00014,12.14609]
[1776526004465,33.08,76230.44,17.5,0.84884,0.00014,12.15506]
[1776526006480,33.08,76229.61,17.5,0.84873,0.00014,12.1608]
[1776526008493,33.08,76230.74,17.5,0.84889,0.00014,12.1525]
[1776526010508,33.08,76234.63,17.5,0.84942,0.00014,12.12449]
[1776526011515,33.08,76235.17,17.5,0.8495,0.00014,12.12053]
[1776526013529,33.08,76236.02,17.5,0.84961,0.00014,12.1143]
[1776526017557,33.08,76237.78,17.5,0.84986,0.00014,12.10156]
[1776526018564,33.08,76240.32,17.5,0.8502,0.00014,12.08339]
[1776526023600,33.08,76241.93,17.5,0.85042,0.00014,12.07181]
[1776526024606,33.08,76241.28,17.5,0.85033,0.00014,12.07644]
[1776526036691,33.08,76241.63,17.5,0.85039,0.00014,12.07353]
[1776526038705,33.08,76250.61,17.5,0.85161,0.00013,12.00924]
[1776526040053,33.08,76252.27,17.5,0.85183,0.00013,11.99741]
[1776526042733,33.08,76251.99,17.5,0.85179,0.00013,11.99953]
[1776526043739,33.08,76251.55,17.5,0.85173,0.00013,12.00272]
[1776526045754,33.08,76252.06,17.5,0.8518,0.00013,11.99915]
[1776526046760,33.08,76251.74,17.5,0.85175,0.00013,12.00149]
[1776526047768,33.08,76247.13,17.5,0.85113,0.00014,12.03447]
[1776526048775,33.08,76244.8,17.5,0.85081,0.00014,12.05111]
[1776526050789,33.08,76245.25,17.5,0.85088,0.00014,12.04783]
[1776526051796,33.08,76245.59,17.5,0.85097,0.00014,12.04028]
[1776526053810,33.08,76246.39,17.5,0.85108,0.00014,12.03451]
[1776526054817,33.08,76248.22,17.5,0.85133,0.00014,12.02142]
[1776526055824,33.08,76247.25,17.5,0.8512,0.00014,12.02835]
[1776526056831,33.08,76248.28,17.5,0.85134,0.00014,12.02098]
[1776526060858,33.08,76247.5,17.5,0.85123,0.00014,12.02658]
[1776526062873,33.08,76248.1,17.5,0.85131,0.00014,12.0223]
[1776526064886,33.08,76247.82,17.5,0.85127,0.00014,12.02433]
[1776526067908,33.08,76247.54,17.5,0.85124,0.00014,12.02637]
[1776526077978,33.08,76247.57,17.5,0.85124,0.00014,12.02631]
[1776526079992,33.08,76248.12,17.5,0.85131,0.00014,12.02242]
[1776526083013,33.08,76247.87,17.5,0.85127,0.00014,12.02429]
[1776526084022,33.08,76241.65,17.5,0.85043,0.00014,12.06876]
[1776526085029,33.08,76233.6,17.5,0.84934,0.00014,12.12626]
[1776526086036,33.08,76235.94,17.5,0.84966,0.00014,12.10942]
[1776526087043,33.08,76234.33,17.5,0.84944,0.00014,12.12084]
[1776526088050,33.08,76231.95,17.5,0.84912,0.00014,12.13775]
[1776526090064,33.08,76230.86,17.5,0.84897,0.00014,12.14529]
[1776526092078,33.08,76229.4,17.5,0.84878,0.00014,12.15546]
[1776526093085,33.08,76228.28,17.5,0.84863,0.00014,12.16332]
[1776526095099,33.07,76230.18,17.5,0.8489,0.00014,12.14943]
[1776526096106,33.07,76229.54,17.5,0.84881,0.00014,12.15387]
[1776526097113,33.07,76228.45,17.5,0.84866,0.00014,12.16153]
[1776526101141,33.07,76230.94,17.5,0.84901,0.00014,12.14314]
[1776526102148,33.07,76232.92,17.5,0.84929,0.00014,12.12885]
[1776526106176,33.07,76234.8,17.5,0.84955,0.00014,12.11494]
[1776526107186,33.07,76236.58,17.5,0.8498,0.00014,12.10211]
[1776526108193,33.07,76239.3,17.5,0.85017,0.00014,12.08257]
[1776526109200,33.07,76240.76,17.5,0.85037,0.00014,12.07207]
[1776526111214,33.07,76242.1,17.5,0.8506,0.00014,12.05727]
[1776526112221,33.07,76242.6,17.5,0.85067,0.00014,12.05365]
[1776526113228,33.07,76243.63,17.5,0.85081,0.00014,12.04624]
[1776526114235,33.07,76244.68,17.5,0.85095,0.00014,12.0387]
[1776526115242,33.07,76245.8,17.5,0.8511,0.00014,12.03067]
[1776526116249,33.07,76246.22,17.5,0.85116,0.00014,12.02765]
[1776526120279,33.07,76245.55,17.5,0.85107,0.00014,12.03239]
[1776526125312,33.07,76244.26,17.5,0.8509,0.00014,12.04151]
[1776526128334,33.07,76241.03,17.5,0.85046,0.00014,12.06447]
[1776526130350,33.07,76240.56,17.5,0.8504,0.00014,12.06767]
[1776526131354,33.07,76241.21,17.5,0.85049,0.00014,12.06294]
[1776526134375,33.07,76241.85,17.5,0.85058,0.00014,12.05811]
[1776526136389,33.07,76241.1,17.5,0.85049,0.00014,12.06332]
[1776526137396,33.07,76240.57,17.5,0.85042,0.00014,12.06702]
[1776526145452,33.06,76240.86,17.5,0.85047,0.00014,12.06417]
[1776526146459,33.06,76240.25,17.5,0.85039,0.00014,12.06843]
[1776526151494,33.06,76240.22,17.5,0.85039,0.00014,12.06814]
[1776526156529,33.06,76240.11,17.5,0.85039,0.00014,12.06841]
[1776526161564,33.06,76240.23,17.5,0.85041,0.00014,12.06702]
[1776526166599,33.06,76239.68,17.5,0.85035,0.00014,12.07042]
[1776526171633,33.06,76239.96,17.5,0.85045,0.00014,12.06276]
[1776526175662,33.06,76240.55,17.5,0.85053,0.00014,12.05811]
[1776526178682,33.06,76241.01,17.5,0.8506,0.00014,12.05441]
[1776526180696,33.05,76239.17,17.5,0.85036,0.00014,12.06738]
[1776526181704,33.05,76238.32,17.5,0.85024,0.00014,12.07334]
[1776526186739,33.05,76238.68,17.5,0.8503,0.00014,12.07026]
[1776526194795,33.05,76238.93,17.5,0.85036,0.00014,12.06736]
[1776526198823,33.05,76238.39,17.5,0.85029,0.00014,12.07072]
[1776526199830,33.05,76237.54,17.5,0.85018,0.00014,12.07667]
[1776526202851,33.05,76238.02,17.5,0.85025,0.00014,12.07283]
[1776526204865,33.05,76238.48,17.5,0.85032,0.00014,12.06927]
[1776526205872,33.05,76239.07,17.5,0.8504,0.00014,12.06492]
[1776526206879,33.05,76241.76,17.5,0.85077,0.00014,12.04555]
[1776526207886,33.05,76244.02,17.5,0.85108,0.00014,12.02929]
[1776526209900,33.05,76244.4,17.5,0.85113,0.00014,12.02641]
[1776526213928,33.04,76243.8,17.5,0.85106,0.00014,12.03038]
[1776526218963,33.04,76243.86,17.5,0.85107,0.00014,12.02949]
[1776526226012,33.04,76244.15,17.5,0.85113,0.00014,12.02675]
[1776526231047,33.04,76242.71,17.5,0.85099,0.00014,12.03144]
[1776526232054,33.04,76240.29,17.5,0.85066,0.00014,12.04864]
[1776526233061,33.04,76239.63,17.5,0.85058,0.00014,12.05322]
[1776526235075,33.04,76234.79,17.5,0.84992,0.00014,12.08757]
[1776526236082,33.04,76233.65,17.5,0.84977,0.00014,12.09556]
[1776526238096,33.04,76232.32,17.5,0.8496,0.00014,12.10473]
[1776526239103,33.04,76231.56,17.5,0.8495,0.00014,12.10999]
[1776526240110,33.04,76230.84,17.5,0.8494,0.00014,12.11497]
[1776526243134,33.04,76228.23,17.5,0.84905,0.00014,12.13309]
[1776526250183,33.03,76227.28,17.5,0.84895,0.00014,12.13841]
[1776526259246,33.03,76226.26,17.5,0.84885,0.00014,12.1438]
[1776526261260,33.03,76225.44,17.5,0.84874,0.00014,12.14925]
[1776526267302,33.02,76222.69,17.5,0.84839,0.00014,12.16768]
[1776526268309,33.02,76220.35,17.5,0.84807,0.00014,12.18421]
[1776526271330,33.02,76227.56,17.5,0.84908,0.00014,12.13184]
[1776526274351,33.02,76228.27,17.5,0.84918,0.00014,12.12625]
[1776526278379,33.02,76228.91,17.5,0.84928,0.00014,12.12104]
[1776526279386,33.02,76236.49,17.5,0.85032,0.00014,12.06661]
[1776526283413,33.02,76239.81,17.5,0.85077,0.00014,12.04256]
[1776526288451,33.01,76240.47,17.5,0.85087,0.00014,12.03763]
[1776526295500,33.01,76240.32,17.5,0.8509,0.00014,12.03333]
[1776526296507,33.01,76235.21,17.5,0.85021,0.00014,12.06988]
[1776526297521,33.01,76232.89,17.5,0.84989,0.00014,12.0864]
[1776526298521,33.01,76232.19,17.5,0.8498,0.00014,12.0913]
[1776526309598,33.01,76232.07,17.5,0.84981,0.00014,12.09065]
[1776526316647,33.01,76232.15,17.5,0.84984,0.00014,12.08919]
[1776526321682,33.01,76232.01,17.5,0.84983,0.00014,12.08956]
[1776526322689,33.01,76234.56,17.5,0.85018,0.00014,12.07116]
[1776526323700,33.0,76237.34,17.5,0.85056,0.00014,12.05115]
[1776526328733,33.0,76238.28,17.5,0.8507,0.00014,12.04402]
[1776526333768,33.0,76240.39,17.5,0.85099,0.00014,12.02852]
[1776526334774,33.0,76245.1,17.5,0.85163,0.00014,11.99471]
[1776526337796,33.0,76246.78,17.5,0.85186,0.00014,11.98258]
[1776526341824,33.0,76247.12,17.5,0.85191,0.00014,11.98013]
[1776526342831,33.0,76246.6,17.5,0.85184,0.00014,11.98385]
[1776526347866,33.0,76246.5,17.5,0.85182,0.00014,11.98454]
[1776526348956,33.0,76246.2,17.5,0.85178,0.00014,11.98667]
[1776526350886,33.0,76245.13,17.5,0.85164,0.00014,11.99432]
[1776526351894,33.0,76243.08,17.5,0.85141,0.00014,12.00389]
[1776526352900,33.0,76235.89,17.5,0.85043,0.00014,12.05536]
[1776526353907,33.0,76233.28,17.5,0.85008,0.00014,12.07402]
[1776526355923,33.0,76234.45,17.5,0.85024,0.00014,12.0654]
[1776526356930,33.0,76235.62,17.5,0.85041,0.00014,12.05679]
[1776526368008,33.0,76235.78,17.5,0.85045,0.00014,12.05463]
[1776526369013,33.0,76236.5,17.5,0.85055,0.00014,12.04938]
[1776526372035,33.0,76237.02,17.5,0.85062,0.00014,12.04541]
[1776526374049,33.0,76237.68,17.5,0.85071,0.00014,12.04052]
[1776526375056,33.0,76243.53,17.5,0.85151,0.00014,11.99861]
[1776526376063,33.0,76251.42,17.5,0.85258,0.00013,11.94203]
[1776526377070,33.0,76255.35,17.5,0.85311,0.00013,11.91352]
[1776526379084,32.99,76261.33,17.5,0.85392,0.00013,11.8703]
[1776526384119,32.99,76261.84,17.5,0.85402,0.00013,11.86517]
[1776526389159,32.99,76264.6,17.5,0.85441,0.00013,11.84395]
[1776526394194,32.98,76262.79,17.5,0.85419,0.00013,11.85569]
[1776526400235,32.98,76263.09,17.5,0.85426,0.00013,11.85208]
[1776526405270,32.98,76263.84,17.5,0.85438,0.00013,11.84561]
[1776526410309,32.97,76262.2,17.5,0.85418,0.00013,11.85631]
[1776526411315,32.97,76260.0,17.5,0.85394,0.00013,11.86675]
[1776526416353,32.97,76260.14,17.5,0.85398,0.00013,11.86465]
[1776526423403,32.97,76260.0,17.5,0.85399,0.00013,11.86418]
[1776526426424,32.97,76257.87,17.5,0.85371,0.00013,11.87884]
[1776526431459,32.96,76256.14,17.5,0.8535,0.00013,11.89011]
[1776526436493,32.96,76256.09,17.5,0.85351,0.00013,11.88939]
[1776526441528,32.96,76255.73,17.5,0.85348,0.00013,11.89094]
[1776526446564,32.96,76255.76,17.5,0.85351,0.00013,11.88974]
[1776526451599,32.95,76257.77,17.5,0.85379,0.00013,11.8744]
[1776526456638,32.95,76255.71,17.5,0.85353,0.00013,11.88836]
[1776526461675,32.95,76254.53,17.5,0.85339,0.00013,11.89587]
[1776526464077,32.95,76248.26,17.5,0.85256,0.00014,11.94021]
[1776526464696,32.95,76244.08,17.5,0.85199,0.00014,11.97019]
[1776526466709,32.95,76243.71,17.5,0.85195,0.00014,11.97226]
[1776526468724,32.94,76242.43,17.5,0.85179,0.00014,11.98087]
[1776526470738,32.94,76241.13,17.5,0.85162,0.00014,11.98958]
[1776526476782,32.94,76240.84,17.5,0.85167,0.00014,11.98467]
[1776526478796,32.94,76238.87,17.5,0.85141,0.00014,11.99818]
[1776526479803,32.94,76237.13,17.5,0.85118,0.00014,12.01049]
[1776526482824,32.93,76237.62,17.5,0.85126,0.00014,12.0064]
[1776526487861,32.93,76236.04,17.5,0.85106,0.00014,12.0168]
[1776526488868,32.93,76241.76,17.5,0.85184,0.00014,11.97555]
[1776526489874,32.93,76250.82,17.5,0.85307,0.00013,11.91024]
[1776526490882,32.93,76250.39,17.5,0.85301,0.00013,11.91311]
[1776526494910,32.93,76251.04,17.5,0.85312,0.00013,11.90759]
[1776526495917,32.93,76251.4,17.5,0.85317,0.00013,11.9048]
[1776526496924,32.93,76251.76,17.5,0.85322,0.00013,11.90201]
[1776526497931,32.93,76251.46,17.5,0.85319,0.00013,11.90396]
[1776526498938,32.93,76251.67,17.5,0.85322,0.00013,11.90225]
[1776526500627,32.92,76252.61,17.5,0.85335,0.00013,11.89511]
[1776526500952,32.92,76252.71,17.5,0.85337,0.00013,11.89439]
[1776526501959,32.92,76254.99,17.5,0.85368,0.00013,11.87784]
[1776526506994,32.92,76254.97,17.5,0.85369,0.00013,11.87713]
[1776526512029,32.92,76255.12,17.5,0.85372,0.00013,11.87522]
[1776526517064,32.92,76254.6,17.5,0.85367,0.00013,11.87811]
[1776526522099,32.91,76254.14,17.5,0.85363,0.00013,11.88031]
[1776526523106,32.91,76247.21,17.5,0.8527,0.00014,11.92986]
[1776526524113,32.91,76244.86,17.5,0.85238,0.00014,11.94673]
[1776526525120,32.91,76243.74,17.5,0.85224,0.00014,11.95422]
[1776526526127,32.91,76242.56,17.5,0.85208,0.00014,11.9624]
[1776526532169,32.91,76243.85,17.5,0.85234,0.00014,11.94619]
[1776526535190,32.9,76242.31,17.5,0.85215,0.00014,11.95637]
[1776526538211,32.9,76241.77,17.5,0.85208,0.00014,11.96009]
[1776526544253,32.9,76241.53,17.5,0.85208,0.00014,11.95993]
[1776526549288,32.9,76241.53,17.5,0.85211,0.00014,11.95837]
[1776526553316,32.89,76241.13,17.5,0.85208,0.00014,11.95999]
[1776526559358,32.89,76241.17,17.5,0.85212,0.00014,11.95777]
[1776526560365,32.89,76240.39,17.5,0.85202,0.00014,11.96316]
[1776526561372,32.89,76239.48,17.5,0.8519,0.00014,11.96948]
[1776526564393,32.89,76238.81,17.5,0.85181,0.00014,11.974]
[1776526569429,32.88,76241.51,17.5,0.85219,0.00014,11.95405]
[1776526570437,32.88,76244.83,17.5,0.85264,0.00014,11.93011]
[1776526575472,32.88,76244.58,17.5,0.85261,0.00014,11.93168]
[1776526580507,32.88,76244.62,17.5,0.85262,0.00014,11.93118]
[1776526582521,32.88,76239.03,17.5,0.85186,0.00014,11.97128]
[1776526583528,32.88,76235.17,17.5,0.85134,0.00014,11.99914]
[1776526590577,32.88,76235.09,17.5,0.85132,0.00014,12.00026]
[1776526593598,32.89,76235.64,17.5,0.85143,0.00014,11.99149]
[1776526597626,32.89,76237.25,17.5,0.85165,0.00014,11.98034]
[1776526598632,32.89,76238.93,17.5,0.85187,0.00014,11.9684]
[1776526610718,32.89,76238.65,17.5,0.8518,0.00014,11.97212]
[1776526613738,32.89,76239.39,17.5,0.85189,0.00014,11.96724]
[1776526619782,32.89,76239.42,17.5,0.85188,0.00014,11.96795]
[1776526624817,32.9,76239.76,17.5,0.85191,0.00014,11.96627]
[1776526629853,32.9,76239.71,17.5,0.85189,0.00014,11.96728]
[1776526631868,32.9,76240.15,17.5,0.85195,0.00014,11.96434]
[1776526636901,32.9,76240.26,17.5,0.85196,0.00014,11.96406]
[1776526641936,32.9,76240.08,17.5,0.85192,0.00014,11.96574]
[1776526642943,32.9,76238.31,17.5,0.85168,0.00014,11.97852]
[1776526643950,32.9,76231.79,17.5,0.85079,0.00014,12.02541]
[1776526644957,32.9,76223.03,17.5,0.8496,0.00014,12.08834]
[1776526646085,32.9,76223.03,17.5,0.8496,0.00014,12.08834]
[1776526646221,32.9,76223.03,17.5,0.8496,0.00014,12.08834]
[1776526646276,32.9,76223.03,17.5,0.8496,0.00014,12.08834]
[1776526646336,32.9,76220.17,17.5,0.84921,0.00014,12.10866]
[1776526646971,32.9,76208.57,17.5,0.84761,0.00014,12.19205]
[1776526647978,32.9,76205.18,17.5,0.84714,0.00014,12.21621]
[1776526653012,32.9,76202.5,17.5,0.84684,0.00014,12.22916]
[1776526655027,32.9,76201.97,17.5,0.84678,0.00014,12.23245]
[1776526656035,32.89,76205.08,17.5,0.84721,0.00014,12.20983]
[1776526657042,32.89,76205.5,17.5,0.84728,0.00014,12.20658]
[1776526661070,32.89,76204.86,17.5,0.8472,0.00014,12.21029]
[1776526662077,32.89,76204.36,17.5,0.84714,0.00014,12.21366]
[1776526670133,32.89,76204.26,17.5,0.84716,0.00014,12.21254]
[1776526674160,32.88,76204.88,17.5,0.84726,0.00014,12.20718]
[1776526679196,32.88,76204.81,17.5,0.84727,0.00014,12.20661]
[1776526680203,32.88,76205.98,17.5,0.84744,0.00014,12.19798]
[1776526681210,32.88,76206.94,17.5,0.84758,0.00014,12.19087]
[1776526683223,32.88,76206.45,17.5,0.84752,0.00014,12.194]
[1776526685238,32.88,76205.88,17.5,0.84745,0.00014,12.19772]
[1776526686245,32.88,76204.48,17.5,0.84725,0.00014,12.20759]
[1776526687251,32.88,76203.93,17.5,0.84718,0.00014,12.21135]
[1776526689266,32.88,76203.55,17.5,0.84714,0.00014,12.21365]
[1776526695308,32.87,76203.83,17.5,0.84721,0.00014,12.21009]
[1776526696315,32.87,76204.75,17.5,0.84734,0.00014,12.20326]
[1776526701350,32.87,76204.5,17.5,0.84732,0.00014,12.20403]
[1776526710413,32.86,76204.47,17.5,0.84735,0.00014,12.20243]
[1776526711420,32.86,76202.05,17.5,0.84707,0.00014,12.21455]
[1776526712426,32.86,76199.76,17.5,0.84675,0.00014,12.23081]
[1776526713434,32.86,76198.47,17.5,0.84658,0.00014,12.23987]
[1776526714441,32.86,76199.33,17.5,0.8467,0.00014,12.23343]
[1776526718469,32.86,76202.25,17.5,0.84713,0.00014,12.21151]
[1776526719476,32.86,76205.25,17.5,0.84755,0.00014,12.18972]
[1776526720483,32.86,76205.66,17.5,0.84761,0.00014,12.18661]
[1776526721490,32.86,76206.36,17.5,0.84771,0.00014,12.18143]
[1776526722497,32.86,76208.16,17.5,0.84796,0.00014,12.16833]
[1776526723504,32.86,76212.03,17.5,0.8485,0.00014,12.14035]
[1776526724511,32.86,76212.42,17.5,0.84855,0.00014,12.13746]
[1776526726525,32.86,76212.08,17.5,0.84851,0.00014,12.13974]
[1776526728732,32.86,76211.66,17.5,0.84845,0.00014,12.14258]
[1776526730554,32.86,76211.91,17.5,0.84849,0.00014,12.1406]
[1776526731561,32.86,76212.17,17.5,0.84853,0.00014,12.13863]
[1776526735588,32.85,76212.42,17.5,0.84857,0.00014,12.13645]
[1776526736597,32.85,76216.97,17.5,0.8492,0.00014,12.1036]
[1776526738609,32.85,76221.31,17.5,0.8498,0.00014,12.07226]
[1776526741631,32.85,76219.09,17.5,0.84949,0.00014,12.08818]
[1776526742638,32.85,76216.77,17.5,0.84918,0.00014,12.10482]
[1776526747689,32.85,76217.17,17.5,0.84924,0.00014,12.1015]
[1776526751716,32.85,76215.18,17.5,0.84897,0.00014,12.11532]
[1776526753731,32.85,76214.74,17.5,0.84893,0.00014,12.11782]
[1776526755745,32.85,76214.64,17.5,0.84892,0.00014,12.11786]
[1776526756752,32.85,76213.96,17.5,0.84884,0.00014,12.12242]
[1776526757759,32.85,76212.82,17.5,0.84869,0.00014,12.13029]
[1776526758766,32.84,76213.53,17.5,0.84879,0.00014,12.12483]
[1776526762793,32.84,76213.73,17.5,0.84884,0.00014,12.12227]
[1776526770850,32.84,76215.45,17.5,0.84909,0.00014,12.10901]
[1776526771193,32.84,76215.45,17.5,0.84909,0.00014,12.10901]
[1776526771442,32.84,76215.45,17.5,0.84909,0.00014,12.10901]
[1776526771857,32.84,76215.49,17.5,0.84915,0.00014,12.1035]
[1776526772204,32.84,76215.49,17.5,0.84915,0.00014,12.1035]
[1776526773445,32.84,76215.49,17.5,0.84915,0.00014,12.1035]
[1776526773492,32.84,76215.49,17.5,0.84915,0.00014,12.10331]
[1776526781927,32.84,76215.49,17.5,0.84917,0.00014,12.10252]
[1776526786961,32.84,76214.99,17.5,0.84911,0.00014,12.10568]
[1776526801059,32.83,76215.01,17.5,0.84913,0.00014,12.10469]
[1776526802069,32.83,76213.9,17.5,0.84897,0.00014,12.11263]
[1776526804081,32.83,76213.79,17.5,0.84896,0.00014,12.1133]
[1776526805088,32.83,76213.97,17.5,0.84899,0.00014,12.11193]
[1776526806095,32.83,76214.93,17.5,0.84912,0.00014,12.10495]
[1776526819186,32.83,76214.93,17.5,0.84914,0.00014,12.10378]
[1776526821923,32.83,76214.93,17.5,0.84914,0.00014,12.10378]
[1776526823007,32.83,76214.93,17.5,0.84915,0.00014,12.10352]
[1776526823438,32.83,76214.93,17.5,0.84915,0.00014,12.10352]
[1776526823444,32.83,76214.93,17.5,0.84915,0.00014,12.10347]
[1776526825229,32.83,76212.23,17.5,0.84878,0.00014,12.12282]
[1776526826236,32.83,76211.61,17.5,0.84869,0.00014,12.12721]
[1776526827243,32.83,76211.25,17.5,0.84865,0.00014,12.12972]
[1776526828249,32.83,76210.7,17.5,0.84857,0.00014,12.1336]
[1776526829527,32.83,76208.2,17.5,0.84823,0.00014,12.15141]
[1776526830263,32.83,76204.15,17.5,0.84767,0.00014,12.18059]
[1776526832278,32.83,76203.75,17.5,0.84767,0.00014,12.17805]
[1776526837313,32.82,76203.41,17.5,0.84763,0.00014,12.17975]
[1776526843529,32.82,76203.41,17.5,0.84763,0.00014,12.17975]
[1776526844553,32.82,76203.41,17.5,0.84765,0.00014,12.1787]
[1776526844654,32.82,76203.37,17.5,0.84765,0.00014,12.17884]
[1776526845445,32.82,76203.37,17.5,0.84765,0.00014,12.17884]
[1776526852418,32.82,76200.77,17.5,0.84731,0.00014,12.19658]
[1776526853425,32.82,76197.07,17.5,0.8468,0.00014,12.22311]
[1776526854432,32.82,76196.49,17.5,0.84672,0.00014,12.22712]
[1776526856446,32.82,76197.38,17.5,0.84685,0.00014,12.22028]
[1776526857453,32.82,76194.63,17.5,0.84647,0.00014,12.23989]
[1776526858460,32.82,76193.99,17.5,0.84639,0.00014,12.2443]
[1776526859467,32.82,76192.38,17.5,0.84616,0.00014,12.25568]
[1776526863495,32.81,76193.21,17.5,0.8463,0.00014,12.24874]
[1776526867522,32.81,76192.42,17.5,0.84621,0.00014,12.25352]
[1776526870544,32.81,76189.25,17.5,0.84578,0.00014,12.27571]
[1776526873564,32.81,76188.6,17.5,0.8457,0.00014,12.27941]
[1776526878600,32.8,76190.41,17.5,0.84598,0.00014,12.26531]
[1776526881621,32.8,76189.68,17.5,0.84589,0.00014,12.26989]
[1776526886656,32.8,76189.08,17.5,0.84582,0.00014,12.27306]
[1776526891690,32.8,76189.26,17.5,0.84592,0.00014,12.26557]
[1776526896726,32.79,76188.34,17.5,0.84581,0.00014,12.27126]
[1776526897733,32.79,76183.59,17.5,0.84514,0.00014,12.30548]
[1776526898740,32.79,76181.52,17.5,0.84485,0.00014,12.32032]
[1776526900755,32.79,76176.78,17.5,0.84419,0.00014,12.35441]
[1776526903775,32.79,76177.83,17.5,0.84434,0.00014,12.34673]
[1776526904782,32.79,76180.18,17.5,0.84467,0.00014,12.32976]
[1776526907803,32.79,76181.05,17.5,0.84479,0.00014,12.32352]
[1776526908810,32.79,76181.88,17.5,0.84491,0.00014,12.31756]
[1776526913844,32.79,76181.65,17.5,0.84488,0.00014,12.31892]
[1776526920894,32.79,76181.47,17.5,0.84487,0.00014,12.31967]
[1776526922908,32.79,76184.07,17.5,0.84523,0.00014,12.30075]
[1776526923915,32.79,76184.83,17.5,0.84534,0.00014,12.29522]
[1776526929958,32.79,76185.57,17.5,0.84545,0.00014,12.28956]
[1776526930964,32.79,76189.0,17.5,0.84594,0.00014,12.26466]
[1776526931972,32.79,76197.08,17.5,0.84707,0.00014,12.20623]
[1776526937108,32.79,76200.33,17.5,0.84752,0.00014,12.18253]
[1776526938115,32.79,76201.17,17.5,0.84764,0.00014,12.17644]
[1776526940129,32.79,76202.29,17.5,0.8478,0.00014,12.16831]
[1776526941136,32.79,76204.86,17.5,0.84816,0.00014,12.14975]
[1776526942143,32.79,76205.6,17.5,0.84826,0.00014,12.14441]
[1776526944157,32.79,76205.01,17.5,0.84818,0.00014,12.14867]
[1776526945163,32.79,76204.42,17.5,0.84809,0.00014,12.15292]
[1776526948185,32.79,76203.93,17.5,0.84803,0.00014,12.15639]
[1776526954227,32.79,76203.79,17.5,0.84806,0.00014,12.15206]
[1776526959262,32.79,76202.07,17.5,0.84783,0.00014,12.1642]
[1776526960269,32.79,76200.74,17.5,0.84764,0.00014,12.17371]
[1776526968325,32.78,76201.94,17.5,0.84783,0.00014,12.16428]
[1776526974367,32.78,76201.75,17.5,0.84781,0.00014,12.16509]
[1776526979402,32.78,76199.87,17.5,0.84756,0.00014,12.17811]
[1776526980409,32.78,76199.24,17.5,0.84747,0.00014,12.18252]
[1776526981416,32.78,76198.76,17.5,0.84741,0.00014,12.18598]
[1776526988465,32.78,76198.74,17.5,0.84741,0.00014,12.18604]
[1776526989472,32.78,76196.88,17.5,0.84715,0.00014,12.19946]
[1776526990480,32.78,76195.3,17.5,0.84693,0.00014,12.21083]
[1776526991486,32.78,76188.37,17.5,0.84596,0.00014,12.26082]
[1776526992492,32.78,76185.83,17.5,0.8456,0.00014,12.27911]
[1776526994508,32.78,76180.48,17.5,0.84485,0.00014,12.31758]
[1776526999542,32.78,76179.69,17.5,0.84475,0.00014,12.32282]
[1776527003570,32.78,76183.42,17.5,0.84528,0.00014,12.29568]
[1776527004577,32.78,76185.2,17.5,0.84553,0.00014,12.28267]
[1776527010619,32.78,76184.92,17.5,0.8455,0.00014,12.28432]
[1776527011626,32.78,76183.21,17.5,0.84531,0.00014,12.29147]
[1776527012633,32.78,76182.06,17.5,0.84515,0.00014,12.29981]
[1776527013640,32.78,76180.89,17.5,0.84498,0.00014,12.30828]
[1776527018675,32.78,76179.85,17.5,0.84484,0.00014,12.31587]
[1776527019682,32.78,76178.64,17.5,0.84467,0.00014,12.32462]
[1776527023710,32.78,76180.34,17.5,0.84489,0.00014,12.31288]
[1776527028744,32.78,76179.51,17.5,0.84476,0.00014,12.31985]
[1776527033781,32.78,76179.23,17.5,0.8447,0.00014,12.32286]
[1776527037809,32.78,76178.29,17.5,0.84455,0.00014,12.33046]
[1776527042844,32.79,76178.32,17.5,0.84454,0.00014,12.33093]
[1776527051907,32.79,76177.88,17.5,0.84446,0.00014,12.3351]
[1776527056941,32.79,76177.3,17.5,0.84436,0.00014,12.34035]
[1776527060969,32.79,76176.25,17.5,0.8442,0.00014,12.34877]
[1776527062984,32.8,76174.83,17.5,0.84399,0.00014,12.35941]
[1776527063730,32.8,76174.83,17.5,0.84399,0.00014,12.35941]
[1776527063991,32.8,76168.65,17.5,0.84311,0.00014,12.40417]
[1776527064997,32.8,76167.62,17.5,0.84296,0.00014,12.41172]
[1776527066005,32.8,76166.62,17.5,0.84282,0.00014,12.41904]
[1776527067012,32.8,76167.24,17.5,0.8429,0.00014,12.41465]
[1776527069303,32.8,76166.32,17.5,0.84277,0.00014,12.42148]
[1776527070033,32.8,76166.74,17.5,0.84283,0.00014,12.41854]
[1776527075068,32.8,76166.77,17.5,0.84287,0.00014,12.41367]
[1776527078089,32.8,76164.37,17.5,0.84253,0.00014,12.43126]
[1776527083124,32.8,76164.6,17.5,0.84255,0.00014,12.42995]
[1776527087152,32.8,76163.98,17.5,0.84246,0.00014,12.43469]
[1776527088159,32.8,76163.0,17.5,0.84232,0.00014,12.44182]
[1776527089166,32.8,76162.03,17.5,0.84218,0.00014,12.44886]
[1776527092187,32.8,76160.81,17.5,0.842,0.00014,12.45779]
[1776527093195,32.8,76159.77,17.5,0.84185,0.00014,12.46536]
[1776527094202,32.8,76160.32,17.5,0.84193,0.00014,12.46145]
[1776527101252,32.8,76160.25,17.5,0.84191,0.00014,12.46229]
[1776527102258,32.8,76163.4,17.5,0.84236,0.00014,12.43959]
[1776527103266,32.8,76165.58,17.5,0.84267,0.00014,12.42391]
[1776527108300,32.8,76165.88,17.5,0.84271,0.00014,12.42188]
[1776527112329,32.8,76169.29,17.5,0.84319,0.00014,12.39736]
[1776527113336,32.8,76170.71,17.5,0.84339,0.00014,12.38717]
[1776527121404,32.81,76170.59,17.5,0.84337,0.00014,12.38854]
[1776527123417,32.81,76171.67,17.5,0.84352,0.00014,12.38088]
[1776527128453,32.81,76171.86,17.5,0.84354,0.00014,12.37989]
[1776527133488,32.81,76171.94,17.5,0.84359,0.00014,12.37457]
[1776527135502,32.81,76171.0,17.5,0.84345,0.00014,12.3815]
[1776527140536,32.81,76170.93,17.5,0.84344,0.00014,12.38235]
[1776527145572,32.81,76170.91,17.5,0.84343,0.00014,12.38283]
[1776527150606,32.81,76171.03,17.5,0.84344,0.00014,12.38231]
[1776527155927,32.81,76171.08,17.5,0.84344,0.00014,12.38215]
[1776527156649,32.81,76171.32,17.5,0.84347,0.00014,12.38063]
[1776527166719,32.81,76171.32,17.5,0.84346,0.00014,12.38127]
[1776527168733,32.81,76171.86,17.5,0.84353,0.00014,12.37747]
[1776527175782,32.81,76172.07,17.5,0.84356,0.00014,12.37632]
[1776527177796,32.82,76171.69,17.5,0.8435,0.00014,12.37917]
[1776527178803,32.82,76171.22,17.5,0.84343,0.00014,12.38261]
[1776527179810,32.82,76171.45,17.5,0.84347,0.00014,12.381]
[1776527184845,32.82,76171.71,17.5,0.8435,0.00014,12.37943]
[1776527189880,32.82,76172.1,17.5,0.84355,0.00014,12.37688]
[1776527195921,32.82,76172.24,17.5,0.84361,0.00014,12.37112]
[1776527201599,32.82,76172.21,17.5,0.8436,0.00014,12.37153]
[1776527202747,32.82,76172.21,17.5,0.8436,0.00014,12.37167]
[1776527205991,32.82,76171.94,17.5,0.84355,0.00014,12.37394]
[1776527208616,32.82,76172.1,17.5,0.84357,0.00014,12.37285]
[1776527209726,32.82,76172.1,17.5,0.84357,0.00014,12.37291]
[1776527215055,32.82,76171.48,17.5,0.84348,0.00014,12.37783]
[1776527216062,32.82,76171.17,17.5,0.84343,0.00014,12.38012]
[1776527227138,32.82,76171.06,17.5,0.8434,0.00014,12.38195]
[1776527229153,32.82,76176.74,17.5,0.84419,0.00014,12.34132]
[1776527230160,32.83,76180.47,17.5,0.84472,0.00014,12.31464]
[1776527235195,32.83,76178.81,17.5,0.84447,0.00014,12.32737]
[1776527240230,32.83,76178.68,17.5,0.84444,0.00014,12.32896]
[1776527245265,32.83,76179.11,17.5,0.84448,0.00014,12.32655]
[1776527255335,32.83,76179.11,17.5,0.84451,0.00014,12.32284]
[1776527263392,32.84,76180.07,17.5,0.84462,0.00014,12.31716]
[1776527268427,32.84,76183.68,17.5,0.84511,0.00014,12.29201]
[1776527269433,32.84,76188.42,17.5,0.84577,0.00014,12.25806]
[1776527270441,32.84,76191.82,17.5,0.84624,0.00014,12.2338]
[1776527273464,32.84,76186.18,17.5,0.84544,0.00014,12.27527]
[1776527274469,32.84,76181.9,17.5,0.84483,0.00014,12.30631]
[1776527279504,32.85,76180.67,17.5,0.84464,0.00014,12.31604]
[1776527284539,32.85,76180.05,17.5,0.84453,0.00014,12.32158]
[1776527289574,32.85,76180.57,17.5,0.84459,0.00014,12.31892]
[1776527296076,32.85,76180.46,17.5,0.84456,0.00014,12.32017]
[1776527297230,32.86,76180.43,17.5,0.84454,0.00014,12.32152]
[1776527297449,32.86,76180.43,17.5,0.84454,0.00014,12.32152]
[1776527297553,32.86,76180.43,17.5,0.84453,0.00014,12.32175]
[1776527301658,32.86,76177.5,17.5,0.8441,0.00014,12.34377]
[1776527302665,32.86,76171.45,17.5,0.84324,0.00014,12.38752]
[1776527303671,32.86,76170.87,17.5,0.84316,0.00014,12.39183]
[1776527308707,32.86,76166.89,17.5,0.84258,0.00014,12.42106]
[1776527310538,32.86,76165.25,17.5,0.84235,0.00014,12.43299]
[1776527310722,32.86,76164.07,17.5,0.84218,0.00014,12.44149]
[1776527311729,32.86,76163.47,17.5,0.84214,0.00014,12.44088]
[1776527316763,32.87,76163.47,17.5,0.84212,0.00014,12.44179]
[1776527319785,32.87,76162.7,17.5,0.842,0.00014,12.44785]
[1776527324820,32.87,76162.75,17.5,0.84199,0.00014,12.44827]
[1776527325827,32.87,76160.92,17.5,0.84173,0.00014,12.46159]
[1776527328303,32.87,76160.42,17.5,0.84165,0.00014,12.46555]
[1776527333883,32.87,76161.59,17.5,0.84181,0.00014,12.45765]
[1776527334889,32.87,76162.51,17.5,0.84194,0.00014,12.45113]
[1776527339925,32.87,76162.51,17.5,0.84193,0.00014,12.45168]
[1776527343953,32.87,76161.96,17.5,0.84184,0.00014,12.45605]
[1776527349996,32.88,76161.99,17.5,0.84183,0.00014,12.45641]
[1776527362080,32.88,76162.07,17.5,0.84182,0.00014,12.45691]
[1776527370136,32.88,76161.89,17.5,0.84179,0.00014,12.45872]
[1776527374163,32.88,76163.59,17.5,0.84208,0.00014,12.44158]
[1776527375171,32.88,76164.78,17.5,0.84224,0.00014,12.43309]
[1776527376178,32.88,76165.3,17.5,0.84232,0.00014,12.42943]
[1776527378192,32.88,76165.92,17.5,0.8424,0.00014,12.42513]
[1776527381213,32.88,76165.34,17.5,0.84231,0.00014,12.42955]
[1776527385966,32.88,76165.19,17.5,0.84229,0.00014,12.43085]
[1776527386539,32.88,76153.05,17.5,0.84055,0.00014,12.51833]
[1776527387437,32.88,76153.05,17.5,0.84055,0.00014,12.51833]
[1776527387537,32.88,76143.56,17.5,0.83919,0.00014,12.58662]
[1776527388267,32.88,76143.51,17.5,0.83918,0.00014,12.58691]
[1776527392295,32.88,76141.2,17.5,0.83886,0.00014,12.60325]
[1776527393302,32.88,76140.27,17.5,0.83872,0.00014,12.60986]
[1776527394309,32.88,76149.99,17.5,0.84013,0.00014,12.53978]
[1776527395317,32.88,76154.08,17.5,0.84071,0.00014,12.5103]
[1776527397331,32.88,76158.15,17.5,0.8413,0.00014,12.48083]
[1776527398446,32.88,76159.89,17.5,0.84155,0.00014,12.46818]
[1776527400352,32.88,76161.41,17.5,0.84177,0.00014,12.457]
[1776527401359,32.88,76163.07,17.5,0.84201,0.00014,12.44495]
[1776527405387,32.88,76163.48,17.5,0.84207,0.00014,12.4416]
[1776527417471,32.88,76164.82,17.5,0.84229,0.00014,12.43074]
[1776527419485,32.87,76164.38,17.5,0.84223,0.00014,12.43373]
[1776527420492,32.87,76164.8,17.5,0.84229,0.00014,12.43061]
[1776527422506,32.87,76166.65,17.5,0.84256,0.00014,12.41711]
[1776527423513,32.87,76172.04,17.5,0.84332,0.00014,12.37824]
[1776527424520,32.87,76175.22,17.5,0.84377,0.00014,12.35534]
[1776527425526,32.87,76175.39,17.5,0.8438,0.00014,12.35413]
[1776527428548,32.87,76175.66,17.5,0.84383,0.00014,12.35226]
[1776527429554,32.87,76175.46,17.5,0.8438,0.00014,12.35373]
[1776527431569,32.87,76175.66,17.5,0.84388,0.00014,12.34723]
[1776527432576,32.87,76170.08,17.5,0.84309,0.00014,12.38744]
[1776527433583,32.87,76164.67,17.5,0.84232,0.00014,12.42637]
[1776527434590,32.87,76164.05,17.5,0.84224,0.00014,12.43077]
[1776527437611,32.87,76162.63,17.5,0.84204,0.00014,12.44079]
[1776527441640,32.87,76161.72,17.5,0.84191,0.00014,12.44723]
[1776527448689,32.87,76164.07,17.5,0.84224,0.00014,12.43043]
[1776527449695,32.87,76164.88,17.5,0.84236,0.00014,12.42464]
[1776527451710,32.87,76164.41,17.5,0.84229,0.00014,12.42812]
[1776527456745,32.87,76163.92,17.5,0.84221,0.00014,12.43187]
[1776527463793,32.88,76165.19,17.5,0.84239,0.00014,12.42301]
[1776527470085,32.88,76165.26,17.5,0.8424,0.00014,12.42268]
[1776527471850,32.88,76164.86,17.5,0.84234,0.00014,12.42573]
[1776527472857,32.88,76164.33,17.5,0.84226,0.00014,12.42958]
[1776527475878,32.88,76161.49,17.5,0.84185,0.00014,12.4501]
[1776527476884,32.88,76158.55,17.5,0.84144,0.00014,12.47125]
[1776527481920,32.88,76158.22,17.5,0.84139,0.00014,12.47345]
[1776527482927,32.88,76152.28,17.5,0.84054,0.00014,12.51616]
[1776527483934,32.88,76144.46,17.5,0.83942,0.00014,12.57233]
[1776527484941,32.88,76140.42,17.5,0.83884,0.00014,12.60123]
[1776527485948,32.87,76139.29,17.5,0.83868,0.00014,12.60919]
[1776527488971,32.87,76137.02,17.5,0.83837,0.00014,12.625]
[1776527489978,32.87,76136.16,17.5,0.83825,0.00014,12.63097]
[1776527490986,32.87,76134.99,17.5,0.83808,0.00014,12.63916]
[1776527496019,32.87,76134.11,17.5,0.83802,0.00014,12.63935]
[1776527498034,32.87,76129.77,17.5,0.8374,0.00015,12.67022]
[1776527499041,32.87,76127.07,17.5,0.83701,0.00015,12.68947]
[1776527501054,32.87,76123.39,17.5,0.83648,0.00015,12.7155]
[1776527503068,32.87,76127.81,17.5,0.83713,0.00015,12.68376]
[1776527504076,32.87,76129.15,17.5,0.83732,0.00015,12.67414]
[1776527506090,32.87,76126.27,17.5,0.8369,0.00015,12.695]
[1776527507097,32.87,76125.1,17.5,0.83673,0.00015,12.70351]
[1776527510118,32.87,76123.42,17.5,0.83648,0.00015,12.71576]
[1776527514146,32.87,76122.28,17.5,0.83631,0.00015,12.72413]
[1776527518420,32.87,76122.14,17.5,0.83629,0.00015,12.72521]
[1776527518479,32.87,76121.55,17.5,0.8362,0.00015,12.72957]
[1776527520189,32.87,76121.02,17.5,0.83612,0.00015,12.73341]
[1776527521449,32.87,76121.02,17.5,0.83612,0.00015,12.73341]
[1776527521547,32.87,76118.49,17.5,0.83575,0.00015,12.75167]
[1776527524217,32.87,76115.98,17.5,0.83538,0.00015,12.76974]
[1776527529252,32.87,76116.98,17.5,0.83553,0.00015,12.76252]
[1776527530258,32.87,76115.81,17.5,0.83536,0.00015,12.77094]
[1776527531837,32.87,76115.6,17.5,0.83533,0.00015,12.77245]
[1776527532275,32.87,76106.9,17.5,0.83405,0.00015,12.83498]
[1776527533282,32.87,76102.93,17.5,0.83347,0.00015,12.86352]
[1776527534289,32.87,76106.02,17.5,0.83392,0.00015,12.84129]
[1776527535382,32.87,76106.02,17.5,0.83392,0.00015,12.84129]
[1776527535424,32.87,76106.93,17.5,0.83406,0.00015,12.83466]
[1776527536302,32.87,76104.8,17.5,0.83375,0.00015,12.84989]
[1776527540331,32.87,76107.87,17.5,0.83421,0.00015,12.82744]
[1776527541338,32.87,76110.21,17.5,0.83455,0.00015,12.81055]
[1776527542345,32.87,76110.89,17.5,0.83465,0.00015,12.80561]
[1776527548387,32.87,76111.3,17.5,0.83472,0.00015,12.80244]
[1776527549394,32.87,76110.44,17.5,0.83459,0.00015,12.80859]
[1776527554428,32.87,76109.84,17.5,0.83455,0.00015,12.80762]
[1776527556523,32.87,76109.8,17.5,0.83455,0.00015,12.80788]
[1776527556535,32.87,76109.8,17.5,0.83455,0.00015,12.80788]
[1776527556604,32.87,76110.03,17.5,0.83458,0.00015,12.8062]
[1776527557248,32.87,76110.03,17.5,0.83458,0.00015,12.8062]
[1776527557619,32.87,76110.03,17.5,0.83458,0.00015,12.8062]
[1776527557651,32.87,76063.75,17.5,0.82769,0.00015,13.13841]
[1776527558457,32.87,76050.31,17.5,0.82566,0.00015,13.23447]
[1776527559464,32.87,76049.77,17.5,0.82558,0.00015,13.23819]
[1776527560643,32.87,76049.77,17.5,0.82558,0.00015,13.23819]
[1776527560745,32.86,76050.2,17.5,0.82566,0.00015,13.23475]
[1776527561478,32.86,76058.61,17.5,0.82694,0.00015,13.17416]
[1776527562484,32.86,76063.23,17.5,0.82764,0.00015,13.14077]
[1776527566513,32.86,76065.37,17.5,0.82799,0.00015,13.12449]
[1776527570541,32.86,76068.79,17.5,0.82852,0.00015,13.09909]
[1776527572554,32.85,76071.02,17.5,0.82887,0.00015,13.08234]
[1776527576583,32.85,76073.07,17.5,0.82919,0.00015,13.0668]
[1776527582625,32.85,76073.42,17.5,0.82926,0.00015,13.0635]
[1776527584639,32.85,76075.74,17.5,0.82961,0.00015,13.0467]
[1776527589673,32.85,76076.22,17.5,0.8297,0.00015,13.04275]
[1776527594709,32.85,76076.24,17.5,0.82971,0.00015,13.04217]
[1776527597730,32.85,76079.51,17.5,0.8302,0.00015,13.01847]
[1776527598737,32.85,76083.76,17.5,0.83084,0.00015,12.98781]
[1776527599743,32.85,76088.89,17.5,0.8316,0.00015,12.95087]
[1776527601758,32.85,76091.1,17.5,0.83193,0.00015,12.93492]
[1776527603772,32.85,76093.93,17.5,0.83236,0.00015,12.9144]
[1776527608807,32.84,76095.82,17.5,0.83266,0.00015,12.89985]
[1776527613842,32.84,76096.22,17.5,0.83279,0.00015,12.89088]
[1776527618877,32.84,76097.64,17.5,0.83301,0.00015,12.88008]
[1776527623912,32.84,76097.78,17.5,0.83304,0.00015,12.87862]
[1776527627940,32.84,76101.31,17.5,0.83357,0.00015,12.85258]
[1776527629430,32.84,76101.31,17.5,0.83357,0.00015,12.85258]
[1776527630497,32.83,76102.54,17.5,0.83376,0.00015,12.84347]
[1776527630635,32.83,76102.54,17.5,0.83376,0.00015,12.84347]
[1776527630689,32.83,76102.54,17.5,0.83376,0.00015,12.84347]
[1776527630714,32.83,76105.27,17.5,0.83417,0.00015,12.82352]
[1776527630960,32.83,76115.06,17.5,0.83561,0.00015,12.75307]
[1776527632319,32.83,76115.06,17.5,0.83561,0.00015,12.75307]
[1776527632449,32.83,76115.06,17.5,0.83561,0.00015,12.75307]
[1776527632542,32.83,76117.45,17.5,0.83596,0.00015,12.73568]
[1776527632975,32.83,76119.64,17.5,0.83628,0.00015,12.71992]
[1776527638009,32.83,76123.86,17.5,0.83691,0.00015,12.68877]
[1776527639017,32.83,76127.61,17.5,0.83746,0.00015,12.66165]
[1776527641793,32.83,76130.21,17.5,0.83784,0.00015,12.64274]
[1776527647471,32.83,76131.34,17.5,0.83801,0.00015,12.63445]
[1776527650095,32.83,76135.92,17.5,0.83867,0.00014,12.60139]
[1776527655130,32.83,76136.53,17.5,0.83876,0.00014,12.59711]
[1776527658151,32.83,76125.8,17.5,0.8372,0.00015,12.6745]
[1776527659158,32.83,76123.67,17.5,0.83689,0.00015,12.68998]
[1776527661171,32.83,76126.52,17.5,0.8373,0.00015,12.66971]
[1776527666207,32.83,76126.52,17.5,0.83728,0.00015,12.67051]
[1776527671241,32.84,76134.33,17.5,0.83845,0.00014,12.6099]
[1776527672250,32.84,76138.73,17.5,0.83908,0.00014,12.57832]
[1776527674263,32.84,76141.73,17.5,0.83951,0.00014,12.5571]
[1776527677112,32.84,76142.19,17.5,0.83956,0.00014,12.55427]
[1776527677390,32.84,76144.67,17.5,0.83992,0.00014,12.53665]
[1776527678295,32.84,76151.48,17.5,0.84089,0.00014,12.48784]
[1776527680309,32.84,76149.63,17.5,0.84062,0.00014,12.50138]
[1776527681205,32.84,76149.63,17.5,0.84062,0.00014,12.50138]
[1776527681319,32.84,76145.13,17.5,0.83997,0.00014,12.53385]
[1776527683333,32.84,76143.16,17.5,0.83968,0.00014,12.54826]
[1776527691389,32.84,76141.44,17.5,0.83941,0.00014,12.56208]
[1776527698437,32.85,76141.69,17.5,0.83943,0.00014,12.56117]
[1776527699444,32.85,76146.08,17.5,0.84006,0.00014,12.52969]
[1776527700452,32.85,76149.04,17.5,0.84048,0.00014,12.50855]
[1776527703472,32.85,76151.36,17.5,0.8408,0.00014,12.49246]
[1776527709788,32.85,76151.36,17.5,0.84078,0.00014,12.49331]
[1776527710522,32.85,76153.25,17.5,0.84104,0.00014,12.48031]
[1776527711142,32.85,76153.25,17.5,0.84104,0.00014,12.48031]
[1776527711529,32.85,76155.22,17.5,0.84132,0.00014,12.46617]
[1776527712535,32.85,76157.35,17.5,0.84163,0.00014,12.4509]
[1776527715557,32.85,76159.33,17.5,0.84191,0.00014,12.43666]
[1776527719585,32.85,76156.89,17.5,0.84156,0.00014,12.45417]
[1776527724620,32.85,76155.51,17.5,0.84137,0.00014,12.46382]
[1776527729655,32.85,76155.65,17.5,0.8414,0.00014,12.46243]
[1776527735697,32.85,76155.47,17.5,0.84143,0.00014,12.45811]
[1776527741739,32.85,76155.5,17.5,0.84144,0.00014,12.45737]
[1776527746774,32.85,76158.96,17.5,0.84195,0.00014,12.43199]
[1776527747781,32.85,76165.61,17.5,0.84289,0.00014,12.38403]
[1776527748788,32.85,76168.86,17.5,0.84336,0.00014,12.36062]
[1776527749795,32.85,76175.08,17.5,0.84424,0.00014,12.31586]
[1776527750801,32.85,76177.17,17.5,0.84453,0.00014,12.30091]
[1776527751809,32.85,76179.35,17.5,0.84483,0.00014,12.28534]
[1776527753250,32.85,76179.52,17.5,0.84485,0.00014,12.28426]
[1776527755200,32.85,76182.47,17.5,0.84526,0.00014,12.26335]
[1776527755837,32.85,76188.05,17.5,0.84604,0.00014,12.22335]
[1776527756845,32.85,76195.01,17.5,0.84701,0.00014,12.17347]
[1776527757231,32.85,76195.01,17.5,0.84701,0.00014,12.17347]
[1776527757850,32.85,76197.11,17.5,0.84731,0.00014,12.1582]
[1776527758766,32.85,76197.11,17.5,0.84731,0.00014,12.1582]
[1776527758859,32.85,76203.09,17.5,0.84814,0.00014,12.11501]
[1776527762886,32.85,76206.52,17.5,0.84862,0.00014,12.09011]
[1776527766915,32.85,76210.45,17.5,0.84917,0.00014,12.06172]
[1776527769935,32.85,76212.9,17.5,0.8495,0.00014,12.04415]
[1776527770943,32.85,76218.33,17.5,0.85025,0.00014,12.00511]
[1776527771950,32.85,76220.46,17.5,0.85054,0.00014,11.98988]
[1776527775978,32.85,76217.94,17.5,0.85019,0.00014,12.00849]
[1776527783028,32.85,76217.87,17.5,0.85017,0.00014,12.00957]
[1776527788063,32.85,76217.7,17.5,0.85014,0.00014,12.01116]
[1776527792092,32.85,76219.79,17.5,0.85047,0.00014,11.99126]
[1776527804176,32.86,76220.02,17.5,0.85048,0.00014,11.99066]
[1776527806189,32.86,76214.3,17.5,0.84969,0.00014,12.03198]
[1776527807197,32.86,76208.37,17.5,0.84887,0.00014,12.07468]
[1776527808204,32.86,76205.95,17.5,0.84854,0.00014,12.09206]
[1776527809211,32.86,76201.46,17.5,0.84791,0.00014,12.12456]
[1776527810218,32.86,76197.86,17.5,0.84741,0.00014,12.15054]
[1776527812232,32.86,76195.39,17.5,0.84706,0.00014,12.16862]
[1776527817266,32.86,76198.25,17.5,0.84743,0.00014,12.14929]
[1776527822302,32.87,76198.25,17.5,0.8474,0.00014,12.15074]
[1776527827337,32.87,76198.28,17.5,0.8474,0.00014,12.15102]
[1776527833379,32.87,76199.94,17.5,0.84762,0.00014,12.13969]
[1776527834385,32.87,76206.32,17.5,0.8485,0.00014,12.09385]
[1776527835393,32.87,76208.58,17.5,0.84882,0.00014,12.0775]
[1776527837406,32.87,76207.35,17.5,0.84865,0.00014,12.08635]
[1776527843449,32.87,76207.32,17.5,0.84864,0.00014,12.08659]
[1776527849491,32.87,76207.58,17.5,0.84868,0.00014,12.08478]
[1776527855539,32.87,76207.68,17.5,0.84874,0.00014,12.0791]
[1776527860574,32.87,76208.13,17.5,0.8488,0.00014,12.07602]
[1776527863757,32.87,76207.69,17.5,0.84873,0.00014,12.07922]
[1776527864881,32.87,76207.69,17.5,0.84873,0.00014,12.07928]
[1776527870644,32.87,76201.7,17.5,0.8479,0.00014,12.12263]
[1776527877693,32.87,76199.99,17.5,0.84767,0.00014,12.13463]
[1776527882728,32.87,76200.03,17.5,0.84768,0.00014,12.13409]
[1776527887763,32.87,76199.88,17.5,0.84766,0.00014,12.13487]
[1776527892797,32.87,76199.41,17.5,0.8476,0.00014,12.13791]
[1776527898839,32.87,76199.37,17.5,0.84761,0.00014,12.13773]
[1776527903875,32.87,76198.44,17.5,0.84748,0.00014,12.14399]
[1776527909917,32.86,76197.06,17.5,0.8473,0.00014,12.15345]
[1776527914952,32.86,76198.05,17.5,0.8475,0.00014,12.14082]
[1776527918980,32.86,76201.42,17.5,0.84797,0.00014,12.11629]
[1776527924016,32.86,76201.56,17.5,0.84799,0.00014,12.1151]
[1776527928044,32.86,76204.97,17.5,0.84847,0.00014,12.09042]
[1776527933079,32.86,76205.17,17.5,0.8485,0.00014,12.08898]
[1776527934086,32.86,76194.22,17.5,0.84697,0.00014,12.16781]
[1776527935093,32.86,76188.04,17.5,0.84611,0.00014,12.2122]
[1776527940127,32.86,76187.24,17.5,0.84601,0.00014,12.21741]
[1776527945165,32.86,76191.94,17.5,0.84668,0.00014,12.18303]
[1776527946172,32.86,76194.56,17.5,0.84704,0.00014,12.16404]
[1776527951207,32.86,76194.59,17.5,0.84706,0.00014,12.16334]
[1776527953973,32.86,76194.53,17.5,0.84705,0.00014,12.16357]
[1776527955008,32.86,76194.53,17.5,0.84706,0.00014,12.16347]
[1776527960270,32.85,76194.96,17.5,0.84712,0.00014,12.15998]
[1776527961277,32.85,76197.5,17.5,0.84748,0.00014,12.14158]
[1776527967319,32.85,76197.85,17.5,0.84754,0.00014,12.1386]
[1776527972354,32.85,76198.38,17.5,0.84767,0.00014,12.12928]
[1776527981291,32.85,76198.34,17.5,0.84766,0.00014,12.12951]
[1776527982003,32.85,76198.34,17.5,0.84766,0.00014,12.12951]
[1776527983008,32.85,76198.34,17.5,0.84767,0.00014,12.12893]
[1776527989039,32.85,76198.34,17.5,0.84767,0.00014,12.12886]
[1776527989212,32.85,76198.34,17.5,0.84767,0.00014,12.12886]
[1776527990076,32.85,76198.38,17.5,0.84769,0.00014,12.12818]
[1776527990205,32.85,76198.38,17.5,0.84769,0.00014,12.12818]
[1776527995519,32.85,76196.77,17.5,0.84747,0.00014,12.13934]
[1776528000554,32.85,76196.75,17.5,0.84748,0.00014,12.13901]
[1776528003576,32.85,76192.58,17.5,0.8469,0.00014,12.16877]
[1776528004582,32.85,76185.37,17.5,0.84589,0.00014,12.22061]
[1776528005590,32.85,76182.51,17.5,0.84549,0.00014,12.2413]
[1776528007608,32.85,76179.39,17.5,0.84504,0.00014,12.26413]
[1776528008615,32.85,76177.38,17.5,0.84476,0.00014,12.27883]
[1776528009622,32.85,76169.52,17.5,0.84364,0.00014,12.33564]
[1776528010628,32.85,76167.65,17.5,0.84337,0.00014,12.34928]
[1776528011636,32.85,76172.21,17.5,0.84402,0.00014,12.31652]
[1776528012926,32.85,76177.4,17.5,0.84475,0.00014,12.27932]
[1776528016671,32.85,76180.57,17.5,0.84519,0.00014,12.25671]
[1776528017679,32.85,76185.67,17.5,0.84591,0.00014,12.21978]
[1776528019693,32.85,76186.2,17.5,0.84598,0.00014,12.21593]
[1776528025734,32.85,76187.28,17.5,0.84615,0.00014,12.2076]
[1776528030770,32.85,76185.37,17.5,0.84588,0.00014,12.22112]
[1776528031777,32.85,76181.13,17.5,0.84534,0.00014,12.24646]
[1776528034798,32.85,76179.02,17.5,0.84505,0.00014,12.26142]
[1776528036812,32.85,76177.06,17.5,0.84476,0.00014,12.27578]
[1776528040524,32.85,76176.85,17.5,0.84473,0.00014,12.2776]
[1776528040679,32.85,76176.85,17.5,0.84473,0.00014,12.2776]
[1776528040840,32.85,76157.06,17.5,0.84192,0.00014,12.42016]
[1776528042019,32.85,76157.06,17.5,0.84192,0.00014,12.42016]
[1776528042070,32.85,76132.62,17.5,0.8384,0.00014,12.59624]
[1776528042855,32.85,76129.83,17.5,0.838,0.00015,12.61608]
[1776528044618,32.85,76129.72,17.5,0.83799,0.00015,12.61659]
[1776528049904,32.84,76128.05,17.5,0.83778,0.00015,12.6271]
[1776528050651,32.84,76128.05,17.5,0.83778,0.00015,12.6271]
[1776528050955,32.84,76128.05,17.5,0.83778,0.00015,12.6271]
[1776528051063,32.84,76104.91,17.5,0.83439,0.00015,12.79364]
[1776528052042,32.84,76104.91,17.5,0.83439,0.00015,12.79364]
[1776528052079,32.84,76078.81,17.5,0.83052,0.00015,12.98097]
[1776528052928,32.84,76076.02,17.5,0.83011,0.00015,13.00068]
[1776528054773,32.84,76076.89,17.5,0.83025,0.00015,12.99409]
[1776528057963,32.84,76070.84,17.5,0.82934,0.00015,13.03742]
[1776528058970,32.84,76065.62,17.5,0.82856,0.00015,13.0749]
[1776528064007,32.84,76065.24,17.5,0.8285,0.00015,13.07772]
[1776528066019,32.84,76069.91,17.5,0.82919,0.00015,13.04455]
[1776528069039,32.84,76075.56,17.5,0.83003,0.00015,13.0046]
[1776528070047,32.84,76079.13,17.5,0.83056,0.00015,12.97891]
[1776528074076,32.84,76081.74,17.5,0.83096,0.00015,12.96016]
[1776528076090,32.84,76084.73,17.5,0.8314,0.00015,12.9385]
[1776528077097,32.84,76088.45,17.5,0.83196,0.00015,12.91169]
[1776528082132,32.84,76089.93,17.5,0.83218,0.00015,12.9009]
[1776528084146,32.84,76095.32,17.5,0.83298,0.00015,12.8621]
[1776528086387,32.84,76100.27,17.5,0.83372,0.00015,12.82656]
[1776528089181,32.84,76098.1,17.5,0.83339,0.00015,12.84232]
[1776528090188,32.84,76089.07,17.5,0.83205,0.00015,12.90733]
[1776528092203,32.84,76090.16,17.5,0.83226,0.00015,12.89441]
[1776528094215,32.84,76093.41,17.5,0.83274,0.00015,12.87104]
[1776528099261,32.84,76094.44,17.5,0.83289,0.00015,12.86382]
[1776528105304,32.84,76093.94,17.5,0.83281,0.00015,12.86767]
[1776528106311,32.84,76083.94,17.5,0.83133,0.00015,12.93958]
[1776528107318,32.84,76079.34,17.5,0.83064,0.00015,12.97272]
[1776528108325,32.84,76077.07,17.5,0.8303,0.00015,12.98906]
[1776528110339,32.84,76081.35,17.5,0.83094,0.00015,12.95808]
[1776528115374,32.84,76079.87,17.5,0.83073,0.00015,12.96837]
[1776528118402,32.84,76074.98,17.5,0.83,0.00015,13.0034]
[1776528120417,32.84,76077.29,17.5,0.83034,0.00015,12.98688]
[1776528122431,32.84,76079.44,17.5,0.83066,0.00015,12.97158]
[1776528123438,32.84,76082.09,17.5,0.83106,0.00015,12.95246]
[1776528124445,32.84,76087.91,17.5,0.83193,0.00015,12.91058]
[1776528125452,32.84,76091.59,17.5,0.83247,0.00015,12.88413]
[1776528128472,32.84,76093.7,17.5,0.83278,0.00015,12.86908]
[1776528131494,32.84,76096.22,17.5,0.83315,0.00015,12.85114]
[1776528136529,32.84,76098.08,17.5,0.83343,0.00015,12.83764]
[1776528141564,32.84,76102.35,17.5,0.83407,0.00015,12.80661]
[1776528144584,32.84,76104.77,17.5,0.83443,0.00015,12.78927]
[1776528146599,32.84,76107.02,17.5,0.83476,0.00015,12.77295]
[1776528151634,32.84,76107.83,17.5,0.83493,0.00015,12.76181]
[1776528156669,32.84,76107.4,17.5,0.83487,0.00015,12.76487]
[1776528161704,32.84,76107.79,17.5,0.83492,0.00015,12.76216]
[1776528166739,32.84,76107.86,17.5,0.83493,0.00015,12.76189]
[1776528171774,32.84,76107.79,17.5,0.83491,0.00015,12.76265]
[1776528176809,32.84,76107.76,17.5,0.8349,0.00015,12.76319]
[1776528183858,32.84,76108.46,17.5,0.835,0.00015,12.7586]
[1776528189900,32.85,76107.58,17.5,0.83486,0.00015,12.76535]
[1776528196951,32.85,76106.01,17.5,0.83462,0.00015,12.77715]
[1776528197958,32.85,76094.64,17.5,0.83294,0.00015,12.85896]
[1776528198964,32.85,76083.44,17.5,0.83127,0.00015,12.93963]
[1776528199971,32.85,76078.68,17.5,0.83056,0.00015,12.97388]
[1776528201986,32.85,76084.59,17.5,0.83144,0.00015,12.93145]
[1776528204000,32.85,76080.8,17.5,0.83087,0.00015,12.95878]
[1776528207021,32.85,76078.64,17.5,0.83055,0.00015,12.97425]
[1776528209036,32.85,76075.44,17.5,0.83007,0.00015,12.99732]
[1776528214072,32.85,76074.79,17.5,0.83001,0.00015,12.99733]
[1776528216086,32.85,76068.36,17.5,0.82904,0.00015,13.04365]
[1776528218100,32.85,76064.44,17.5,0.82845,0.00015,13.07191]
[1776528222128,32.85,76061.3,17.5,0.82797,0.00015,13.09476]
[1776528227163,32.85,76059.38,17.5,0.82767,0.00015,13.10879]
[1776528230184,32.85,76068.43,17.5,0.82903,0.00015,13.04402]
[1776528231192,32.85,76065.89,17.5,0.82865,0.00015,13.06226]
[1776528236227,32.85,76064.96,17.5,0.82851,0.00015,13.06888]
[1776528241262,32.85,76064.41,17.5,0.82843,0.00015,13.07272]
[1776528244284,32.85,76061.65,17.5,0.82801,0.00015,13.09243]
[1776528249318,32.85,76061.49,17.5,0.828,0.00015,13.09331]
[1776528252340,32.85,76067.22,17.5,0.82886,0.00015,13.05204]
[1776528259389,32.85,76068.08,17.5,0.82899,0.00015,13.04582]
[1776528264430,32.85,76068.78,17.5,0.8291,0.00015,13.04083]
[1776528271480,32.85,76068.58,17.5,0.82912,0.00015,13.03716]
[1776528276518,32.85,76069.67,17.5,0.82928,0.00015,13.02934]
[1776528281552,32.85,76067.01,17.5,0.82888,0.00015,13.04842]
[1776528287594,32.85,76064.94,17.5,0.82857,0.00015,13.06308]
[1776528292629,32.85,76065.2,17.5,0.82862,0.00015,13.06096]
[1776528297666,32.85,76064.81,17.5,0.82856,0.00015,13.06352]
[1776528301693,32.85,76069.36,17.5,0.82925,0.00015,13.03063]
[1776528302700,32.85,76075.47,17.5,0.83017,0.00015,12.98676]
[1776528307735,32.85,76076.3,17.5,0.83029,0.00015,12.98104]
[1776528312770,32.85,76081.55,17.5,0.83108,0.00015,12.94338]
[1776528313777,32.85,76088.09,17.5,0.83205,0.00015,12.8963]
[1776528314784,32.85,76090.43,17.5,0.8324,0.00015,12.87946]
[1776528316798,32.85,76093.52,17.5,0.83286,0.00015,12.85704]
[1776528317805,32.85,76095.83,17.5,0.83321,0.00015,12.84024]
[1776528319819,32.85,76100.78,17.5,0.83395,0.00015,12.80431]
[1776528320826,32.85,76104.42,17.5,0.83449,0.00015,12.77802]
[1776528326868,32.85,76103.45,17.5,0.83435,0.00015,12.78463]
[1776528332910,32.84,76103.19,17.5,0.83437,0.00015,12.78091]
[1776528337945,32.84,76103.57,17.5,0.83444,0.00015,12.77785]
[1776528350029,32.84,76103.68,17.5,0.83445,0.00015,12.77727]
[1776528351036,32.84,76100.14,17.5,0.83393,0.00015,12.80269]
[1776528352045,32.84,76095.71,17.5,0.83327,0.00015,12.83446]
[1776528359095,32.84,76096.95,17.5,0.83346,0.00015,12.82544]
[1776528363123,32.84,76100.94,17.5,0.83405,0.00015,12.79659]
[1776528368157,32.84,76099.52,17.5,0.83384,0.00015,12.80676]
[1776528369165,32.84,76096.22,17.5,0.83335,0.00015,12.83046]
[1776528374199,32.84,76095.85,17.5,0.83331,0.00015,12.83277]
[1776528375207,32.84,76101.94,17.5,0.83421,0.00015,12.78891]
[1776528378228,32.84,76117.45,17.5,0.83649,0.00015,12.67718]
[1776528379235,32.84,76125.21,17.5,0.83762,0.00015,12.62136]
[1776528382255,32.84,76126.16,17.5,0.83776,0.00015,12.61451]
[1776528387273,32.84,76127.15,17.5,0.83791,0.00015,12.60719]
[1776528392329,32.84,76126.97,17.5,0.83793,0.00015,12.60318]
[1776528398372,32.84,76128.49,17.5,0.83814,0.00015,12.59306]
[1776528404414,32.85,76128.13,17.5,0.83806,0.00015,12.597]
[1776528408442,32.85,76125.38,17.5,0.83765,0.00015,12.61758]
[1776528411463,32.85,76123.4,17.5,0.83735,0.00015,12.63193]
[1776528417505,32.85,76119.47,17.5,0.83677,0.00015,12.66066]
[1776528422543,32.85,76121.66,17.5,0.83709,0.00015,12.6449]
[1776528423550,32.85,76126.15,17.5,0.83775,0.00015,12.61254]
[1776528424557,32.85,76129.03,17.5,0.83817,0.00015,12.59179]
[1776528431606,32.85,76130.59,17.5,0.83838,0.00015,12.5811]
[1776528437647,32.85,76130.25,17.5,0.83832,0.00015,12.58401]
[1776528438654,32.85,76124.38,17.5,0.83747,0.00015,12.62634]
[1776528439662,32.85,76121.46,17.5,0.83704,0.00015,12.64737]
[1776528444703,32.85,76123.8,17.5,0.83738,0.00015,12.63051]
[1776528445709,32.85,76126.3,17.5,0.83775,0.00015,12.61254]
[1776528450744,32.85,76127.27,17.5,0.83788,0.00015,12.60584]
[1776528455432,32.85,76127.27,17.5,0.83788,0.00015,12.60584]
[1776528456510,32.85,76127.27,17.5,0.83793,0.00015,12.60096]
[1776528456748,32.85,76127.27,17.5,0.83793,0.00015,12.60108]
[1776528461821,32.86,76126.75,17.5,0.83784,0.00015,12.60517]
[1776528463836,32.86,76123.34,17.5,0.83734,0.00015,12.62984]
[1776528464843,32.86,76121.55,17.5,0.83708,0.00015,12.64275]
[1776528466577,32.86,76120.87,17.5,0.83698,0.00015,12.64766]
[1776528471895,32.86,76120.94,17.5,0.83699,0.00015,12.64724]
[1776528476930,32.86,76121.0,17.5,0.837,0.00015,12.64689]
[1776528478729,32.86,76122.96,17.5,0.83728,0.00015,12.63285]
[1776528478944,32.86,76123.73,17.5,0.8374,0.00015,12.62731]
[1776528479950,32.86,76124.59,17.5,0.83752,0.00015,12.62117]
[1776528480958,32.86,76125.14,17.5,0.8376,0.00015,12.61727]
[1776528481965,32.86,76124.57,17.5,0.83751,0.00015,12.62143]
[1776528483979,32.86,76126.6,17.5,0.83781,0.00015,12.60694]
[1776528484986,32.86,76127.53,17.5,0.83794,0.00015,12.60032]
[1776528488008,32.86,76126.94,17.5,0.83785,0.00015,12.60483]
[1776528491028,32.86,76127.61,17.5,0.83794,0.00015,12.60024]
[1776528496062,32.86,76127.65,17.5,0.83794,0.00015,12.60036]
[1776528502105,32.86,76127.65,17.5,0.83793,0.00015,12.60084]
[1776528507140,32.86,76129.41,17.5,0.83818,0.00015,12.58856]
[1776528508146,32.86,76129.95,17.5,0.83826,0.00015,12.58477]
[1776528510161,32.86,76138.39,17.5,0.83947,0.00014,12.52422]
[1776528511168,32.86,76141.3,17.5,0.83994,0.00014,12.49808]
[1776528516203,32.86,76144.14,17.5,0.84036,0.00014,12.4775]
[1776528517209,32.86,76146.5,17.5,0.8407,0.00014,12.4605]
[1776528519224,32.86,76149.29,17.5,0.8411,0.00014,12.44044]
[1776528524259,32.86,76149.11,17.5,0.84107,0.00014,12.44186]
[1776528527280,32.86,76144.79,17.5,0.84045,0.00014,12.47299]
[1776528529294,32.86,76142.82,17.5,0.84017,0.00014,12.48708]
[1776528530301,32.86,76139.7,17.5,0.83972,0.00014,12.50948]
[1776528531308,32.86,76134.13,17.5,0.83891,0.00014,12.54948]
[1776528532315,32.86,76133.41,17.5,0.83881,0.00014,12.55462]
[1776528536343,32.86,76135.43,17.5,0.83911,0.00014,12.53989]
[1776528537349,32.86,76137.67,17.5,0.83943,0.00014,12.52364]
[1776528543391,32.86,76137.71,17.5,0.83945,0.00014,12.5227]
[1776528548427,32.86,76139.53,17.5,0.83972,0.00014,12.50908]
[1776528549434,32.86,76145.8,17.5,0.84063,0.00014,12.46384]
[1776528551448,32.86,76147.8,17.5,0.84092,0.00014,12.44938]
[1776528556483,32.86,76147.78,17.5,0.84092,0.00014,12.44936]
[1776528561518,32.86,76149.14,17.5,0.84112,0.00014,12.4394]
[1776528567559,32.86,76149.37,17.5,0.84115,0.00014,12.43753]
[1776528573601,32.86,76148.96,17.5,0.84115,0.00014,12.43507]
[1776528579644,32.85,76148.92,17.5,0.84115,0.00014,12.43505]
[1776528584679,32.85,76148.75,17.5,0.84113,0.00014,12.43598]
[1776528587841,32.85,76149.49,17.5,0.84124,0.00014,12.43054]
[1776528589714,32.85,76158.89,17.5,0.84259,0.00014,12.36268]
[1776528590721,32.85,76161.73,17.5,0.84299,0.00014,12.34218]
[1776528592735,32.85,76161.59,17.5,0.84297,0.00014,12.34324]
[1776528600791,32.85,76161.08,17.5,0.84291,0.00014,12.34661]
[1776528605826,32.85,76161.1,17.5,0.84292,0.00014,12.34602]
[1776528611869,32.85,76160.31,17.5,0.84281,0.00014,12.35156]
[1776528614894,32.85,76162.56,17.5,0.84313,0.00014,12.33528]
[1776528615904,32.85,76164.71,17.5,0.84344,0.00014,12.31936]
[1776528619933,32.85,76166.51,17.5,0.84371,0.00014,12.30567]
[1776528624967,32.85,76168.96,17.5,0.84408,0.00014,12.28716]
[1776528625975,32.85,76172.46,17.5,0.84458,0.00014,12.26181]
[1776528628319,32.84,76172.47,17.5,0.84458,0.00014,12.26139]
[1776528628404,32.84,76175.36,17.5,0.845,0.00014,12.24023]
[1776528629395,32.84,76175.36,17.5,0.845,0.00014,12.24023]
[1776528629441,32.84,76175.36,17.5,0.845,0.00014,12.24023]
[1776528629453,32.84,76175.36,17.5,0.845,0.00014,12.24023]
[1776528629708,32.84,76175.36,17.5,0.845,0.00014,12.24023]
[1776528629720,32.84,76182.71,17.5,0.84604,0.00014,12.18697]
[1776528630323,32.84,76182.71,17.5,0.84604,0.00014,12.18697]
[1776528630361,32.84,76191.1,17.5,0.84722,0.00014,12.12629]
[1776528631011,32.84,76196.56,17.5,0.84804,0.00014,12.08167]
[1776528636046,32.84,76195.61,17.5,0.84791,0.00014,12.08805]
[1776528639067,32.84,76198.2,17.5,0.84828,0.00014,12.0691]
[1776528650144,32.84,76194.23,17.5,0.84774,0.00014,12.09686]
[1776528656191,32.84,76192.49,17.5,0.84751,0.00014,12.10875]
[1776528661226,32.83,76201.93,17.5,0.84883,0.00014,12.04029]
[1776528662232,32.83,76207.6,17.5,0.84962,0.00014,11.99943]
[1776528663240,32.83,76210.1,17.5,0.84997,0.00014,11.98146]
[1776528664247,32.83,76212.36,17.5,0.85028,0.00014,11.96524]
[1776528667268,32.84,76214.26,17.5,0.85053,0.00014,11.9518]
[1776528672303,32.84,76214.88,17.5,0.85062,0.00014,11.94751]
[1776528677337,32.83,76215.45,17.5,0.85071,0.00014,11.94252]
[1776528680358,32.83,76225.54,17.5,0.85211,0.00014,11.86946]
[1776528683380,32.83,76223.36,17.5,0.85182,0.00014,11.88428]
[1776528684387,32.83,76220.15,17.5,0.85139,0.00014,11.90709]
[1776528687408,32.83,76218.14,17.5,0.85113,0.00014,11.92053]
[1776528692442,32.82,76218.35,17.5,0.85124,0.00014,11.91209]
[1776528698486,32.82,76217.53,17.5,0.85117,0.00014,11.91588]
[1776528703521,32.81,76217.69,17.5,0.85122,0.00014,11.91298]
[1776528708556,32.81,76215.0,17.5,0.85088,0.00014,11.93115]
[1776528711577,32.81,76217.75,17.5,0.85126,0.00014,11.91101]
[1776528713591,32.81,76215.28,17.5,0.85092,0.00014,11.92864]
[1776528718625,32.81,76215.03,17.5,0.8509,0.00014,11.92996]
[1776528722653,32.81,76217.69,17.5,0.85127,0.00014,11.9104]
[1776528727689,32.8,76215.45,17.5,0.85097,0.00014,11.92617]
[1776528733731,32.8,76215.16,17.5,0.85094,0.00014,11.9277]
[1776528739773,32.8,76215.16,17.5,0.85094,0.00014,11.92796]
[1776528742794,32.8,76217.72,17.5,0.85128,0.00014,11.90985]
[1776528744808,32.81,76223.08,17.5,0.85201,0.00014,11.87148]
[1776528745815,32.8,76229.2,17.5,0.85285,0.00014,11.82733]
[1776528749842,32.81,76229.86,17.5,0.85294,0.00014,11.82272]
[1776528755885,32.81,76230.0,17.5,0.853,0.00014,11.81731]
[1776528759913,32.81,76231.88,17.5,0.85323,0.00014,11.80485]
[1776528764948,32.81,76232.57,17.5,0.85331,0.00014,11.80068]
[1776528765955,32.81,76230.11,17.5,0.85297,0.00014,11.81852]
[1776528770991,32.81,76230.79,17.5,0.85306,0.00014,11.81402]
[1776528777035,32.82,76230.94,17.5,0.85306,0.00014,11.81388]
[1776528782071,32.82,76232.1,17.5,0.85319,0.00014,11.80689]
[1776528786100,32.82,76233.97,17.5,0.85343,0.00014,11.79461]
[1776528791135,32.83,76233.98,17.5,0.8534,0.00014,11.79597]
[1776528797177,32.83,76234.17,17.5,0.8534,0.00014,11.79623]
[1776528802212,32.83,76233.92,17.5,0.85334,0.00014,11.79944]
[1776528816310,32.84,76232.51,17.5,0.85312,0.00014,11.80848]
[1776528828395,32.85,76232.63,17.5,0.85306,0.00014,11.81165]
[1776528835443,32.86,76233.0,17.5,0.85307,0.00014,11.81135]
[1776528840479,32.86,76233.08,17.5,0.85305,0.00014,11.81228]
[1776528845514,32.87,76233.54,17.5,0.85309,0.00014,11.81038]
[1776528847528,32.87,76235.34,17.5,0.85332,0.00014,11.79798]
[1776528849542,32.87,76237.82,17.5,0.85365,0.00014,11.78072]
[1776528850481,32.87,76237.82,17.5,0.85365,0.00014,11.78072]
[1776528850550,32.87,76242.02,17.5,0.85421,0.00014,11.75084]
[1776528851557,32.87,76246.68,17.5,0.85484,0.00014,11.7177]
[1776528853450,32.87,76247.03,17.5,0.85488,0.00014,11.71558]
[1776528853540,32.87,76247.03,17.5,0.85487,0.00014,11.71597]
[1776528857599,32.88,76244.78,17.5,0.85454,0.00014,11.73369]
[1776528862634,32.88,76244.05,17.5,0.85441,0.00014,11.7407]
[1776528867669,32.89,76244.67,17.5,0.85446,0.00014,11.73798]
[1776528872705,32.89,76245.79,17.5,0.85463,0.00014,11.72651]
[1776528877741,32.9,76246.08,17.5,0.85463,0.00014,11.72621]
[1776528887811,32.91,76245.71,17.5,0.85452,0.00014,11.73235]
[1776528892846,32.91,76245.98,17.5,0.85452,0.00014,11.73226]
[1776528899895,32.92,76232.97,17.5,0.85271,0.00014,11.8284]
[1776528900901,32.92,76222.97,17.5,0.85133,0.00014,11.90052]
[1776528901602,32.92,76222.97,17.5,0.85133,0.00014,11.90052]
[1776528901653,32.92,76222.97,17.5,0.85133,0.00014,11.90052]
[1776528901924,32.92,76203.88,17.5,0.8487,0.00014,12.03786]
[1776528902932,32.92,76203.88,17.5,0.8487,0.00014,12.03786]
[1776528903032,32.92,76184.0,17.5,0.84591,0.00014,12.18103]
[1776528904158,32.92,76184.0,17.5,0.84591,0.00014,12.18103]
[1776528904217,32.92,76183.9,17.5,0.8459,0.00014,12.18199]
[1776528905142,32.92,76183.9,17.5,0.8459,0.00014,12.18199]
[1776528905231,32.92,76181.17,17.5,0.8455,0.00014,12.20201]
[1776528906204,32.92,76181.17,17.5,0.8455,0.00014,12.20201]
[1776528905939,32.92,76166.15,17.5,0.84338,0.00014,12.30997]
[1776528906581,32.92,76166.15,17.5,0.84338,0.00014,12.30997]
[1776528906946,32.92,76154.52,17.5,0.84172,0.00014,12.3938]
[1776528907953,32.92,76134.13,17.5,0.83878,0.00014,12.5406]
[1776528908960,32.92,76137.67,17.5,0.83928,0.00014,12.51552]
[1776528909967,32.92,76143.51,17.5,0.84012,0.00014,12.47372]
[1776528910661,32.92,76143.51,17.5,0.84012,0.00014,12.47372]
[1776528910974,32.92,76145.63,17.5,0.84042,0.00014,12.45868]
[1776528911981,32.93,76148.36,17.5,0.84081,0.00014,12.43932]
[1776528912988,32.93,76151.07,17.5,0.84119,0.00014,12.42011]
[1776528914002,32.93,76155.7,17.5,0.84186,0.00014,12.38692]
[1776528915009,32.93,76159.51,17.5,0.8424,0.00014,12.35965]
[1776528920044,32.93,76159.26,17.5,0.84232,0.00014,12.36373]
[1776528925080,32.94,76159.88,17.5,0.84239,0.00014,12.36011]
[1776528929109,32.94,76152.93,17.5,0.84136,0.00014,12.41206]
[1776528930116,32.94,76150.13,17.5,0.84095,0.00014,12.4325]
[1776528932130,32.94,76149.68,17.5,0.84092,0.00014,12.43131]
[1776528935151,32.95,76153.3,17.5,0.84141,0.00014,12.40659]
[1776528936158,32.95,76155.26,17.5,0.84168,0.00014,12.39308]
[1776528941192,32.96,76156.83,17.5,0.84185,0.00014,12.38474]
[1776528942200,32.96,76153.05,17.5,0.8413,0.00014,12.41247]
[1776528945221,32.96,76149.62,17.5,0.84078,0.00014,12.4387]
[1776528946228,32.96,76147.54,17.5,0.84047,0.00014,12.45414]
[1776528953279,33.02,76145.81,17.5,0.83981,0.00014,12.48762]
[1776528959321,33.03,76147.72,17.5,0.84002,0.00014,12.47676]
[1776528961335,33.06,76149.89,17.5,0.84014,0.00014,12.47104]
[1776528966370,33.08,76150.94,17.5,0.84016,0.00014,12.47049]
[1776528971405,33.08,76152.45,17.5,0.84033,0.00014,12.46216]
[1776528973419,33.08,76154.72,17.5,0.84063,0.00014,12.44695]
[1776528978454,33.09,76156.06,17.5,0.84077,0.00014,12.44]
[1776528983488,33.1,76155.63,17.5,0.84066,0.00014,12.44565]
[1776528989531,33.11,76158.29,17.5,0.84098,0.00014,12.42965]
[1776528991545,33.11,76161.82,17.5,0.84151,0.00014,12.40033]
[1776528996580,33.12,76162.18,17.5,0.84151,0.00014,12.4005]
[1776528999601,33.12,76165.77,17.5,0.84199,0.00014,12.37625]
[1776529003326,33.12,76166.3,17.5,0.84206,0.00014,12.37316]
[1776529003469,33.12,76166.41,17.5,0.84206,0.00014,12.37272]
[1776529003642,33.12,76149.39,17.5,0.83963,0.00014,12.49461]
[1776529004784,33.12,76149.39,17.5,0.83963,0.00014,12.49461]
[1776529004874,33.13,76110.42,17.5,0.83397,0.00015,12.77301]
[1776529005646,33.13,76092.44,17.5,0.83131,0.00015,12.90136]
[1776529006653,33.13,76091.78,17.5,0.83121,0.00015,12.90589]
[1776529007439,33.13,76091.78,17.5,0.83121,0.00015,12.90589]
[1776529008666,33.12,76098.22,17.5,0.83217,0.00015,12.85966]
[1776529009674,33.12,76100.7,17.5,0.83254,0.00015,12.84187]
[1776529014711,33.13,76100.92,17.5,0.83257,0.00015,12.8407]
[1776529017732,33.13,76094.45,17.5,0.83159,0.00015,12.88778]
[1776529021761,33.13,76092.0,17.5,0.83121,0.00015,12.90627]
[1776529022768,33.13,76101.03,17.5,0.83254,0.00015,12.8422]
[1776529023776,33.14,76103.4,17.5,0.83282,0.00015,12.82866]
[1776529028811,33.16,76100.55,17.5,0.8323,0.00015,12.85385]
[1776529030268,33.16,76100.55,17.5,0.8323,0.00015,12.85385]
[1776529030566,33.16,76100.55,17.5,0.83229,0.00015,12.85448]
[1776529030905,33.16,76042.75,17.5,0.82361,0.00015,13.26508]
[1776529031912,33.16,76042.75,17.5,0.82361,0.00015,13.26508]
[1776529032335,33.16,75978.67,17.5,0.81367,0.00016,13.717]
[1776529032842,33.16,75957.09,17.5,0.81023,0.00016,13.86843]
[1776529034393,33.16,75957.09,17.5,0.81023,0.00016,13.86843]
[1776529033851,33.16,75960.59,17.5,0.8108,0.00016,13.84359]
[1776529034857,33.16,75958.27,17.5,0.81043,0.00016,13.8598]
[1776529036872,33.15,75959.25,17.5,0.81062,0.00016,13.85152]
[1776529037879,33.15,75962.53,17.5,0.81116,0.00016,13.82791]
[1776529038885,33.15,75963.13,17.5,0.81125,0.00016,13.82367]
[1776529039893,33.15,75957.83,17.5,0.81041,0.00016,13.8608]
[1776529040899,33.15,75965.72,17.5,0.81167,0.00016,13.80541]
[1776529041907,33.15,75975.33,17.5,0.8132,0.00016,13.73776]
[1776529042914,33.15,75974.74,17.5,0.8131,0.00016,13.742]
[1776529043921,33.15,75973.98,17.5,0.81298,0.00016,13.74744]
[1776529044928,33.15,75972.63,17.5,0.81276,0.00016,13.75701]
[1776529045936,33.15,75971.86,17.5,0.81264,0.00016,13.76249]
[1776529046942,33.15,75972.55,17.5,0.81275,0.00016,13.75771]
[1776529048956,33.15,75975.74,17.5,0.81324,0.00016,13.73609]
[1776529049963,33.15,75977.54,17.5,0.81352,0.00016,13.72354]
[1776529050970,33.15,75976.61,17.5,0.81337,0.00016,13.7302]
[1776529051977,33.15,75978.27,17.5,0.81368,0.00016,13.71354]
[1776529052984,33.15,75982.03,17.5,0.81427,0.00016,13.6872]
[1776529054556,33.15,75983.82,17.5,0.81454,0.00016,13.67493]
[1776529054636,33.15,75983.82,17.5,0.81454,0.00016,13.67493]
[1776529055006,33.15,75952.54,17.5,0.80957,0.00016,13.8946]
[1776529055708,33.15,75952.54,17.5,0.80957,0.00016,13.8946]
[1776529056020,33.15,75924.87,17.5,0.8051,0.00016,14.08786]
[1776529057022,33.15,75926.22,17.5,0.80531,0.00016,14.07858]
[1776529058030,33.16,75924.96,17.5,0.8051,0.00016,14.08759]
[1776529058749,33.16,75924.96,17.5,0.8051,0.00016,14.08759]
[1776529059037,33.16,75919.68,17.5,0.80424,0.00016,14.12445]
[1776529060044,33.15,75923.25,17.5,0.80483,0.00016,14.09926]
[1776529061051,33.15,75929.1,17.5,0.80578,0.00016,14.05847]
[1776529062058,33.15,75928.23,17.5,0.80564,0.00016,14.06458]
[1776529065079,33.16,75928.88,17.5,0.80574,0.00016,14.06018]
[1776529066089,33.16,75936.62,17.5,0.807,0.00016,14.00626]
[1776529067096,33.16,75941.67,17.5,0.80778,0.00016,13.97219]
[1776529067620,33.16,75941.67,17.5,0.80778,0.00016,13.97219]
[1776529068102,33.16,75955.9,17.5,0.81007,0.00016,13.87288]
[1776529069030,33.16,75955.9,17.5,0.81007,0.00016,13.87288]
[1776529069198,33.16,75955.9,17.5,0.81007,0.00016,13.87288]
[1776529069298,33.17,75960.83,17.5,0.81075,0.00016,13.84306]
[1776529071124,33.19,75961.89,17.5,0.81084,0.00016,13.83919]
[1776529072131,33.2,75963.42,17.5,0.81101,0.00016,13.83185]
[1776529073138,33.2,75964.31,17.5,0.81114,0.00016,13.82597]
[1776529073801,33.2,75964.31,17.5,0.81114,0.00016,13.82597]
[1776529073973,33.2,75964.31,17.5,0.81114,0.00016,13.82597]
[1776529074222,33.2,75936.11,17.5,0.80661,0.00016,14.02328]
[1776529074842,33.2,75936.11,17.5,0.80661,0.00016,14.02328]
[1776529075164,33.2,75897.74,17.5,0.80034,0.00016,14.2897]
[1776529076171,33.2,75897.75,17.5,0.80034,0.00016,14.28972]
[1776529077941,33.2,75898.42,17.5,0.80043,0.00016,14.28606]
[1776529078186,33.21,75895.89,17.5,0.79999,0.00017,14.3045]
[1776529080200,33.21,75894.44,17.5,0.79975,0.00017,14.31469]
[1776529081207,33.21,75897.75,17.5,0.80029,0.00016,14.29188]
[1776529082214,33.21,75895.45,17.5,0.79991,0.00017,14.30782]
[1776529083221,33.21,75899.15,17.5,0.80052,0.00016,14.28234]
[1776529084508,33.21,75899.15,17.5,0.80052,0.00016,14.28234]
[1776529084228,33.21,75901.71,17.5,0.80094,0.00016,14.26471]
[1776529085198,33.21,75901.71,17.5,0.80094,0.00016,14.26471]
[1776529085235,33.21,75888.96,17.5,0.79883,0.00017,14.35285]
[1776529085616,33.21,75888.96,17.5,0.79883,0.00017,14.35285]
[1776529086242,33.21,75882.93,17.5,0.79783,0.00017,14.39456]
[1776529087222,33.21,75882.93,17.5,0.79783,0.00017,14.39456]
[1776529087249,33.21,75881.16,17.5,0.79753,0.00017,14.4068]
[1776529089263,33.21,75882.02,17.5,0.79768,0.00017,14.40087]
[1776529090270,33.21,75883.73,17.5,0.79796,0.00017,14.38908]
[1776529092286,33.21,75884.41,17.5,0.79807,0.00017,14.38463]
[1776529093075,33.21,75884.41,17.5,0.79807,0.00017,14.38463]
[1776529093122,33.21,75884.41,17.5,0.79807,0.00017,14.38463]
[1776529093442,33.21,75859.6,17.5,0.79392,0.00017,14.55513]
[1776529094252,33.21,75859.6,17.5,0.79392,0.00017,14.55513]
[1776529094309,33.21,75764.92,17.5,0.77763,0.00018,15.19497]
[1776529094887,33.21,75764.92,17.5,0.77763,0.00018,15.19497]
[1776529095312,33.21,75748.21,17.5,0.77468,0.00018,15.30584]
[1776529096318,33.24,75755.85,17.5,0.77587,0.00018,15.2614]
[1776529097416,33.24,75755.85,17.5,0.77587,0.00018,15.2614]
[1776529097330,33.24,75766.71,17.5,0.77778,0.00018,15.18975]
[1776529098458,33.24,75766.71,17.5,0.77778,0.00018,15.18975]
[1776529098494,33.24,75766.71,17.5,0.77778,0.00018,15.18975]
[1776529098337,33.24,75805.15,17.5,0.78447,0.00017,14.93232]
[1776529099476,33.24,75805.15,17.5,0.78447,0.00017,14.93232]
[1776529099344,33.24,75793.96,17.5,0.78253,0.00017,15.00756]
[1776529100351,33.24,75802.17,17.5,0.78395,0.00017,14.95276]
[1776529101304,33.24,75802.17,17.5,0.78395,0.00017,14.95276]
[1776529101358,33.24,75813.02,17.5,0.78581,0.00017,14.87984]
[1776529102369,33.24,75838.63,17.5,0.79018,0.00017,14.70646]
[1776529103375,33.24,75860.8,17.5,0.79393,0.00017,14.55519]
[1776529104383,33.24,75865.96,17.5,0.79479,0.00017,14.51999]
[1776529105262,33.24,75865.96,17.5,0.79479,0.00017,14.51999]
[1776529105314,33.24,75865.96,17.5,0.79479,0.00017,14.51999]
[1776529105390,33.24,75871.38,17.5,0.79569,0.00017,14.48301]
[1776529106284,33.24,75871.38,17.5,0.79569,0.00017,14.48301]
[1776529106398,33.24,75875.46,17.5,0.79637,0.00017,14.45514]
[1776529107404,33.24,75873.9,17.5,0.7961,0.00017,14.46602]
[1776529108424,33.24,75873.9,17.5,0.7961,0.00017,14.46602]
[1776529108519,33.24,75867.99,17.5,0.79511,0.00017,14.50669]
[1776529109418,33.24,75869.26,17.5,0.79533,0.00017,14.49801]
[1776529109596,33.24,75869.26,17.5,0.79533,0.00017,14.49801]
[1776529110425,33.24,75868.41,17.5,0.79518,0.00017,14.50389]
[1776529111432,33.24,75875.51,17.5,0.79642,0.00017,14.45017]
[1776529111779,33.24,75875.51,17.5,0.79642,0.00017,14.45017]
[1776529112439,33.24,75879.48,17.5,0.79707,0.00017,14.423]
[1776529113446,33.24,75878.31,17.5,0.79688,0.00017,14.43114]
[1776529114453,33.24,75877.39,17.5,0.79671,0.00017,14.43802]
[1776529115460,33.25,75861.76,17.5,0.79408,0.00017,14.54571]
[1776529116467,33.25,75854.17,17.5,0.7928,0.00017,14.59801]
[1776529117473,33.25,75852.0,17.5,0.79242,0.00017,14.61318]
[1776529119488,33.25,75846.2,17.5,0.79143,0.00017,14.6534]
[1776529121502,33.25,75840.26,17.5,0.79041,0.00017,14.69437]
[1776529122509,33.25,75837.07,17.5,0.78986,0.00017,14.71628]
[1776529124523,33.26,75839.53,17.5,0.79027,0.00017,14.69997]
[1776529125530,33.26,75847.35,17.5,0.79158,0.00017,14.64712]
[1776529126537,33.26,75849.05,17.5,0.79186,0.00017,14.63596]
[1776529127545,33.26,75847.89,17.5,0.79165,0.00017,14.64431]
[1776529129558,33.26,75849.39,17.5,0.79189,0.00017,14.63495]
[1776529131572,33.27,75854.11,17.5,0.79266,0.00017,14.60364]
[1776529132579,33.28,75858.23,17.5,0.79324,0.00017,14.58027]
[1776529133586,33.3,75861.61,17.5,0.79369,0.00017,14.56222]
[1776529134593,33.32,75862.94,17.5,0.79379,0.00017,14.55836]
[1776529135601,33.34,75866.53,17.5,0.79426,0.00017,14.5391]
[1776529136608,33.35,75869.06,17.5,0.79456,0.00017,14.52697]
[1776529138622,33.39,75871.15,17.5,0.79466,0.00017,14.52348]
[1776529142650,33.46,75872.75,17.5,0.79444,0.00017,14.53278]
[1776529144663,33.5,75873.7,17.5,0.79437,0.00017,14.53582]
[1776529145671,33.51,75870.7,17.5,0.79377,0.00017,14.56077]
[1776529147685,33.54,75866.93,17.5,0.79292,0.00017,14.59516]
[1776529148692,33.56,75873.47,17.5,0.79392,0.00017,14.55501]
[1776529151713,33.59,75878.63,17.5,0.79456,0.00017,14.529]
[1776529152720,33.6,75879.42,17.5,0.79459,0.00017,14.52772]
[1776529154867,33.62,75879.38,17.5,0.79448,0.00017,14.53243]
[1776529154875,33.65,75877.39,17.5,0.79395,0.00017,14.55451]
[1776529155741,33.65,75873.26,17.5,0.79326,0.00017,14.58239]
[1776529156748,33.67,75903.05,17.5,0.79807,0.00016,14.385]
[1776529157755,33.67,75916.18,17.5,0.80021,0.00016,14.29605]
[1776529158994,33.67,75916.18,17.5,0.80021,0.00016,14.29605]
[1776529159043,33.67,75919.15,17.5,0.80068,0.00016,14.27624]
[1776529165530,33.67,75920.37,17.5,0.80085,0.00016,14.26896]
[1776529166315,33.67,75920.62,17.5,0.80089,0.00016,14.26748]
[1776529166401,33.67,75940.25,17.5,0.80405,0.00016,14.13361]
[1776529166674,33.67,75940.25,17.5,0.80405,0.00016,14.13361]
[1776529166835,33.67,75982.68,17.5,0.8108,0.00016,13.84202]
[1776529167836,33.67,75998.33,17.5,0.81324,0.00016,13.73426]
[1776529168851,33.67,75996.11,17.5,0.81289,0.00016,13.7497]
[1776529169813,33.67,75996.11,17.5,0.81289,0.00016,13.7497]
[1776529170866,33.67,75997.05,17.5,0.81304,0.00016,13.74304]
[1776529171873,33.67,75997.98,17.5,0.81324,0.00016,13.73142]
[1776529172880,33.67,76001.77,17.5,0.81383,0.00016,13.70521]
[1776529173887,33.67,76007.59,17.5,0.81473,0.00016,13.66495]
[1776529174895,33.67,76011.11,17.5,0.81527,0.00015,13.64064]
[1776529175905,33.67,76016.49,17.5,0.8161,0.00015,13.60347]
[1776529177920,33.68,76015.15,17.5,0.81589,0.00015,13.6132]
[1776529178927,33.68,76012.81,17.5,0.81552,0.00015,13.62949]
[1776529179937,33.68,76013.64,17.5,0.81565,0.00015,13.62372]
[1776529180944,33.68,76022.61,17.5,0.81704,0.00015,13.56137]
[1776529181951,33.68,76029.36,17.5,0.81808,0.00015,13.51445]
[1776529183965,33.67,76025.15,17.5,0.81743,0.00015,13.54359]
[1776529184971,33.68,76020.17,17.5,0.81667,0.00015,13.5782]
[1776529185979,33.68,76019.71,17.5,0.81659,0.00015,13.58139]
[1776529186985,33.68,76014.43,17.5,0.81578,0.00015,13.618]
[1776529187993,33.67,76012.5,17.5,0.81548,0.00015,13.63133]
[1776529190007,33.67,76013.22,17.5,0.8156,0.00015,13.62621]
[1776529191014,33.67,76013.54,17.5,0.81565,0.00015,13.62394]
[1776529192021,33.67,76012.63,17.5,0.81551,0.00015,13.63019]
[1776529193028,33.67,76012.06,17.5,0.81542,0.00015,13.63408]
[1776529195042,33.67,76012.91,17.5,0.81555,0.00015,13.62805]
[1776529198063,33.67,76010.76,17.5,0.81523,0.00015,13.64277]
[1776529199070,33.67,76009.83,17.5,0.81508,0.00015,13.64914]
[1776529201083,33.67,76009.11,17.5,0.81498,0.00016,13.65394]
[1776529202091,33.67,76005.73,17.5,0.81445,0.00016,13.67732]
[1776529203098,33.67,75998.87,17.5,0.81339,0.00016,13.72474]
[1776529204105,33.67,75997.76,17.5,0.81322,0.00016,13.73231]
[1776529206119,33.67,75990.79,17.5,0.81213,0.00016,13.78025]
[1776529207126,33.67,75986.28,17.5,0.81142,0.00016,13.81148]
[1776529208133,33.67,75976.99,17.5,0.80996,0.00016,13.8756]
[1776529209139,33.67,75972.96,17.5,0.80933,0.00016,13.90336]
[1776529213168,33.67,75971.71,17.5,0.80914,0.00016,13.91161]
[1776529214254,33.67,75968.06,17.5,0.80856,0.00016,13.93664]
[1776529215189,33.67,75962.73,17.5,0.80772,0.00016,13.97327]
[1776529217203,33.67,75967.82,17.5,0.80853,0.00016,13.93811]
[1776529218210,33.67,75966.04,17.5,0.80824,0.00016,13.95033]
[1776529219217,33.67,75964.63,17.5,0.80802,0.00016,13.96]
[1776529220360,33.67,75963.16,17.5,0.80779,0.00016,13.97006]
[1776529221231,33.67,75962.08,17.5,0.80762,0.00016,13.97743]
[1776529222238,33.67,75960.29,17.5,0.80734,0.00016,13.98967]
[1776529223639,33.67,75960.29,17.5,0.80734,0.00016,13.98967]
[1776529223245,33.67,75958.09,17.5,0.80699,0.00016,14.00471]
[1776529224454,33.67,75955.21,17.5,0.80653,0.00016,14.02446]
[1776529225259,33.67,75956.74,17.5,0.80677,0.00016,14.01389]
[1776529226266,33.67,75965.39,17.5,0.80815,0.00016,13.95432]
[1776529228280,33.67,75967.28,17.5,0.80845,0.00016,13.94126]
[1776529230294,33.67,75966.2,17.5,0.80828,0.00016,13.94865]
[1776529231301,33.67,75967.52,17.5,0.80854,0.00016,13.93445]
[1776529235330,33.67,75963.41,17.5,0.80789,0.00016,13.9627]
[1776529236337,33.67,75955.11,17.5,0.80657,0.00016,14.01978]
[1776529237344,33.67,75953.44,17.5,0.8063,0.00016,14.03121]
[1776529239358,33.67,75951.52,17.5,0.806,0.00016,14.04428]
[1776529240365,33.67,75947.39,17.5,0.80534,0.00016,14.07254]
[1776529242379,33.67,75948.8,17.5,0.80557,0.00016,14.06267]
[1776529246407,33.66,75950.47,17.5,0.80585,0.00016,14.05084]
[1776529247414,33.66,75958.9,17.5,0.80719,0.00016,13.99278]
[1776529248421,33.66,75966.67,17.5,0.80843,0.00016,13.93926]
[1776529248897,33.66,75966.67,17.5,0.80843,0.00016,13.93926]
[1776529249428,33.66,76000.15,17.5,0.81369,0.00016,13.70818]
[1776529250435,33.66,76020.87,17.5,0.8169,0.00015,13.56456]
[1776529251442,33.66,76022.01,17.5,0.81707,0.00015,13.55674]
[1776529252449,33.66,76023.51,17.5,0.81731,0.00015,13.54599]
[1776529252831,33.66,76023.51,17.5,0.81731,0.00015,13.54599]
[1776529253522,33.66,76023.51,17.5,0.81731,0.00015,13.54599]
[1776529253610,33.66,76028.56,17.5,0.81809,0.00015,13.51067]
[1776529253928,33.66,76028.56,17.5,0.81809,0.00015,13.51067]
[1776529254474,33.66,76044.64,17.5,0.82055,0.00015,13.39864]
[1776529255481,33.66,76048.15,17.5,0.82109,0.00015,13.37416]
[1776529256487,33.66,76052.82,17.5,0.8218,0.00015,13.34161]
[1776529257497,33.66,76059.27,17.5,0.82278,0.00015,13.29638]
[1776529258525,33.66,76071.17,17.5,0.82457,0.00015,13.21305]
[1776529259510,33.66,76066.84,17.5,0.82393,0.00015,13.2431]
[1776529260517,33.66,76063.29,17.5,0.82339,0.00015,13.26792]
[1776529261524,33.66,76059.53,17.5,0.82282,0.00015,13.29417]
[1776529262531,33.66,76058.62,17.5,0.82269,0.00015,13.30026]
[1776529263538,33.66,76057.1,17.5,0.82247,0.00015,13.31075]
[1776529264548,33.66,76039.93,17.5,0.81986,0.00015,13.43032]
[1776529265555,33.66,76034.15,17.5,0.81898,0.00015,13.47034]
[1776529266564,33.66,76031.61,17.5,0.8186,0.00015,13.48783]
[1776529267571,33.66,76030.25,17.5,0.81839,0.00015,13.49709]
[1776529268578,33.66,76029.24,17.5,0.81824,0.00015,13.50391]
[1776529269585,33.66,76030.79,17.5,0.81848,0.00015,13.49291]
[1776529271599,33.65,76039.84,17.5,0.81988,0.00015,13.42943]
[1776529272606,33.65,76048.88,17.5,0.82126,0.00015,13.36628]
[1776529273633,33.65,76064.62,17.5,0.82364,0.00015,13.25641]
[1776529274633,33.65,76070.0,17.5,0.82445,0.00015,13.2188]
[1776529274907,33.65,76070.0,17.5,0.82445,0.00015,13.2188]
[1776529275018,33.65,76070.0,17.5,0.82445,0.00015,13.2188]
[1776529275654,33.65,76070.0,17.5,0.82445,0.00015,13.2188]
[1776529275689,33.65,76105.65,17.5,0.82974,0.00015,12.96947]
[1776529276170,33.65,76105.65,17.5,0.82974,0.00015,12.96947]
[1776529276648,33.65,76134.83,17.5,0.834,0.00014,12.7649]
[1776529277655,33.65,76138.29,17.5,0.8345,0.00014,12.74032]
[1776529278662,33.65,76135.48,17.5,0.8341,0.00014,12.76001]
[1776529279094,33.65,76135.48,17.5,0.8341,0.00014,12.76001]
[1776529279668,33.65,76129.75,17.5,0.83327,0.00014,12.80021]
[1776529280676,33.65,76128.39,17.5,0.83307,0.00015,12.80974]
[1776529281683,33.65,76121.78,17.5,0.83211,0.00015,12.85603]
[1776529282690,33.65,76116.59,17.5,0.83136,0.00015,12.8923]
[1776529283786,33.65,76116.92,17.5,0.8314,0.00015,12.88998]
[1776529284704,33.65,76127.74,17.5,0.83298,0.00015,12.81392]
[1776529285711,33.65,76129.56,17.5,0.83325,0.00015,12.80104]
[1776529286717,33.65,76125.07,17.5,0.8326,0.00015,12.83253]
[1776529287848,33.65,76125.07,17.5,0.8326,0.00015,12.83253]
[1776529288731,33.65,76124.32,17.5,0.83251,0.00015,12.83657]
[1776529289740,33.65,76121.46,17.5,0.8321,0.00015,12.85647]
[1776529290746,33.64,76116.71,17.5,0.83144,0.00015,12.88799]
[1776529291753,33.64,76098.79,17.5,0.82886,0.00015,13.0085]
[1776529293648,33.64,76090.61,17.5,0.82765,0.00015,13.06569]
[1776529293767,33.64,76094.71,17.5,0.82826,0.00015,13.03683]
[1776529294774,33.64,76102.95,17.5,0.82948,0.00015,12.97901]
[1776529296788,33.64,76110.38,17.5,0.83057,0.00015,12.9269]
[1776529297794,33.64,76113.3,17.5,0.831,0.00015,12.9064]
[1776529298802,33.64,76114.07,17.5,0.83111,0.00015,12.90099]
[1776529301823,33.64,76113.26,17.5,0.831,0.00015,12.90667]
[1776529303030,33.64,76116.14,17.5,0.83142,0.00015,12.88625]
[1776529303837,33.64,76119.53,17.5,0.83192,0.00015,12.86229]
[1776529304844,33.64,76125.05,17.5,0.83273,0.00015,12.8234]
[1776529305851,33.64,76122.51,17.5,0.83236,0.00015,12.84111]
[1776529306858,33.64,76120.05,17.5,0.832,0.00015,12.85823]
[1776529308872,33.64,76119.18,17.5,0.83188,0.00015,12.86401]
[1776529310885,33.64,76124.96,17.5,0.83273,0.00015,12.82313]
[1776529311893,33.64,76129.75,17.5,0.83343,0.00015,12.7894]
[1776529312900,33.64,76128.47,17.5,0.83325,0.00015,12.79831]
[1776529313907,33.63,76127.36,17.5,0.83309,0.00015,12.80602]
[1776529314914,33.63,76126.86,17.5,0.83302,0.00015,12.80944]
[1776529315921,33.63,76126.25,17.5,0.83293,0.00015,12.81363]
[1776529316928,33.63,76123.99,17.5,0.8326,0.00015,12.82939]
[1776529318486,33.63,76123.99,17.5,0.8326,0.00015,12.82939]
[1776529318578,33.63,76120.58,17.5,0.83211,0.00015,12.8532]
[1776529318962,33.63,76112.7,17.5,0.83096,0.00015,12.90847]
[1776529319961,33.63,76105.23,17.5,0.82986,0.00015,12.96067]
[1776529320968,33.63,76103.42,17.5,0.8296,0.00015,12.97327]
[1776529322638,33.63,76103.42,17.5,0.8296,0.00015,12.97327]
[1776529322718,33.63,76107.48,17.5,0.8302,0.00015,12.94446]
[1776529322982,33.63,76112.01,17.5,0.83087,0.00015,12.9127]
[1776529323990,33.63,76116.28,17.5,0.83149,0.00015,12.88274]
[1776529324997,33.63,76121.03,17.5,0.83218,0.00015,12.8497]
[1776529326004,33.63,76126.84,17.5,0.83303,0.00015,12.80878]
[1776529328020,33.63,76123.06,17.5,0.83248,0.00015,12.83511]
[1776529329027,33.63,76115.85,17.5,0.83143,0.00015,12.88565]
[1776529330459,33.63,76111.54,17.5,0.83082,0.00015,12.91478]
[1776529331041,33.62,76108.96,17.5,0.83048,0.00015,12.93139]
[1776529333058,33.62,76106.3,17.5,0.83009,0.00015,12.94971]
[1776529334064,33.62,76105.1,17.5,0.82992,0.00015,12.95794]
[1776529336078,33.62,76104.18,17.5,0.82979,0.00015,12.96389]
[1776529339101,33.62,76108.81,17.5,0.83049,0.00015,12.93067]
[1776529340108,33.62,76111.51,17.5,0.83089,0.00015,12.91152]
[1776529341115,33.61,76112.95,17.5,0.83114,0.00015,12.89958]
[1776529346150,33.61,76111.63,17.5,0.83099,0.00015,12.90645]
[1776529347156,33.61,76113.24,17.5,0.83123,0.00015,12.89496]
[1776529348164,33.6,76113.99,17.5,0.83135,0.00015,12.88952]
[1776529350178,33.6,76115.35,17.5,0.83155,0.00015,12.87963]
[1776529353199,33.6,76114.78,17.5,0.83153,0.00015,12.87793]
[1776529354206,33.6,76113.44,17.5,0.83134,0.00015,12.88714]
[1776529357227,33.6,76114.8,17.5,0.83155,0.00015,12.87696]
[1776529359241,33.6,76116.79,17.5,0.83185,0.00015,12.86258]
[1776529360249,33.6,76116.16,17.5,0.83176,0.00015,12.86682]
[1776529361256,33.6,76115.27,17.5,0.83164,0.00015,12.87288]
[1776529362264,33.6,76113.83,17.5,0.83143,0.00015,12.88279]
[1776529363271,33.6,76114.46,17.5,0.83153,0.00015,12.87815]
[1776529366292,33.59,76117.91,17.5,0.83204,0.00015,12.8533]
[1776529367300,33.59,76120.4,17.5,0.83241,0.00015,12.83563]
[1776529368306,33.59,76121.96,17.5,0.83264,0.00015,12.82449]
[1776529370320,33.59,76120.15,17.5,0.83241,0.00015,12.83534]
[1776529371327,33.59,76115.77,17.5,0.83178,0.00015,12.86592]
[1776529372333,33.59,76113.97,17.5,0.83152,0.00015,12.87834]
[1776529374348,33.59,76114.6,17.5,0.83162,0.00015,12.87342]
[1776529379382,33.58,76111.59,17.5,0.83121,0.00015,12.89336]
[1776529380390,33.58,76110.51,17.5,0.83105,0.00015,12.90068]
[1776529383411,33.58,76115.79,17.5,0.83184,0.00015,12.86276]
[1776529384418,33.58,76125.95,17.5,0.83333,0.00015,12.79112]
[1776529385427,33.57,76127.07,17.5,0.83352,0.00015,12.7819]
[1776529387439,33.57,76128.3,17.5,0.83375,0.00015,12.77083]
[1776529392473,33.55,76128.05,17.5,0.83381,0.00015,12.76783]
[1776529398516,33.52,76128.34,17.5,0.8341,0.00015,12.75339]
[1776529399522,33.51,76128.8,17.5,0.83421,0.00015,12.74797]
[1776529400530,33.51,76128.34,17.5,0.83418,0.00015,12.74914]
[1776529404558,33.48,76127.94,17.5,0.83428,0.00015,12.74401]
[1776529408980,33.47,76127.87,17.5,0.83439,0.00015,12.73863]
[1776529409055,33.47,76127.87,17.5,0.83439,0.00015,12.73863]
[1776529409593,33.47,76113.34,17.5,0.83228,0.00015,12.84103]
[1776529410600,33.47,76105.17,17.5,0.83108,0.00015,12.89855]
[1776529411607,33.47,76103.68,17.5,0.83091,0.00015,12.90402]
[1776529414628,33.47,76109.24,17.5,0.83172,0.00015,12.8649]
[1776529415634,33.47,76119.55,17.5,0.83323,0.00015,12.79216]
[1776529416641,33.47,76121.94,17.5,0.83358,0.00015,12.77532]
[1776529417649,33.47,76125.23,17.5,0.83406,0.00015,12.75224]
[1776529419663,33.47,76124.03,17.5,0.83388,0.00015,12.76091]
[1776529421677,33.47,76127.26,17.5,0.83434,0.00015,12.73822]
[1776529422683,33.47,76128.0,17.5,0.83445,0.00015,12.73304]
[1776529423691,33.47,76127.02,17.5,0.83431,0.00015,12.74003]
[1776529424697,33.47,76125.61,17.5,0.8341,0.00015,12.75007]
[1776529426712,33.47,76125.1,17.5,0.83402,0.00015,12.75381]
[1776529427719,33.47,76123.0,17.5,0.83372,0.00015,12.76869]
[1776529428726,33.47,76121.72,17.5,0.83353,0.00015,12.77778]
[1776529429733,33.47,76118.17,17.5,0.83301,0.00015,12.80286]
[1776529430739,33.47,76116.35,17.5,0.83275,0.00015,12.81551]
[1776529431747,33.47,76099.74,17.5,0.83031,0.00015,12.93238]
[1776529432754,33.47,76096.46,17.5,0.82982,0.00015,12.95566]
[1776529433761,33.47,76095.21,17.5,0.82964,0.00015,12.96433]
[1776529438795,33.47,76095.73,17.5,0.82972,0.00015,12.96057]
[1776529441819,33.47,76094.73,17.5,0.82957,0.00015,12.96758]
[1776529442824,33.47,76092.11,17.5,0.82919,0.00015,12.986]
[1776529443831,33.47,76088.77,17.5,0.82869,0.00015,13.00947]
[1776529444838,33.47,76086.92,17.5,0.82842,0.00015,13.02242]
[1776529446852,33.47,76084.66,17.5,0.82809,0.00015,13.03814]
[1776529451887,33.47,76082.29,17.5,0.82774,0.00015,13.05426]
[1776529453901,33.46,76081.22,17.5,0.82759,0.00015,13.06152]
[1776529458936,33.46,76080.97,17.5,0.82757,0.00015,13.06255]
[1776529464977,33.46,76081.08,17.5,0.8276,0.00015,13.06094]
[1776529470012,33.46,76079.07,17.5,0.82732,0.00015,13.0744]
[1776529471019,33.46,76077.5,17.5,0.82713,0.00015,13.08015]
[1776529473034,33.46,76076.08,17.5,0.82693,0.00015,13.08981]
[1776529475048,33.46,76074.3,17.5,0.82667,0.00015,13.10199]
[1776529479345,33.45,76074.11,17.5,0.82665,0.00015,13.10278]
[1776529479446,33.45,76074.11,17.5,0.82666,0.00015,13.10261]
[1776529480694,33.45,76074.11,17.5,0.82666,0.00015,13.10261]
[1776529482837,33.45,76074.11,17.5,0.82666,0.00015,13.10243]
[1776529483104,33.45,76069.68,17.5,0.82601,0.00015,13.13306]
[1776529484111,33.45,76067.23,17.5,0.82564,0.00015,13.15014]
[1776529485118,33.45,76068.33,17.5,0.82581,0.00015,13.14223]
[1776529486124,33.45,76070.2,17.5,0.82609,0.00015,13.12892]
[1776529491160,33.45,76069.91,17.5,0.82607,0.00015,13.13024]
[1776529496387,33.45,76069.98,17.5,0.82609,0.00015,13.12918]
[1776529501230,33.44,76071.13,17.5,0.82628,0.00015,13.12026]
[1776529504251,33.44,76066.3,17.5,0.82556,0.00015,13.15383]
[1776529505258,33.44,76062.13,17.5,0.82494,0.00015,13.18298]
[1776529506265,33.44,76061.05,17.5,0.82477,0.00015,13.19055]
[1776529513317,33.44,76061.32,17.5,0.82482,0.00015,13.18843]
[1776529518352,33.44,76063.87,17.5,0.8252,0.00015,13.17054]
[1776529519359,33.44,76065.46,17.5,0.82544,0.00015,13.15926]
[1776529525400,33.44,76065.54,17.5,0.82547,0.00015,13.15812]
[1776529530436,33.44,76065.61,17.5,0.82549,0.00015,13.15713]
[1776529535473,33.44,76065.14,17.5,0.82548,0.00015,13.15475]
[1776529540506,33.44,76065.24,17.5,0.8255,0.00015,13.15368]
[1776529546550,33.43,76065.44,17.5,0.82555,0.00015,13.15158]
[1776529552592,33.43,76067.87,17.5,0.82593,0.00015,13.13378]
[1776529556620,33.43,76072.16,17.5,0.82658,0.00015,13.10319]
[1776529557627,33.43,76077.1,17.5,0.82732,0.00015,13.06835]
[1776529558634,33.43,76083.44,17.5,0.82827,0.00015,13.02366]
[1776529559641,33.43,76081.66,17.5,0.828,0.00015,13.03625]
[1776529560648,33.43,76079.01,17.5,0.82761,0.00015,13.05494]
[1776529561655,33.43,76073.9,17.5,0.82684,0.00015,13.09093]
[1776529562661,33.43,76072.42,17.5,0.82662,0.00015,13.1013]
[1776529564677,33.43,76080.03,17.5,0.82776,0.00015,13.04759]
[1776529565684,33.43,76084.39,17.5,0.82841,0.00015,13.01688]
[1776529566691,33.43,76101.22,17.5,0.83091,0.00015,12.89809]
[1776529567698,33.43,76104.18,17.5,0.83134,0.00015,12.87725]
[1776529569712,33.43,76101.67,17.5,0.83097,0.00015,12.89492]
[1776529574746,33.43,76104.6,17.5,0.8314,0.00015,12.8743]
[1776529575754,33.43,76107.07,17.5,0.83177,0.00015,12.85688]
[1776529578016,33.43,76115.47,17.5,0.833,0.00015,12.7976]
[1776529579782,33.43,76119.85,17.5,0.83364,0.00015,12.76673]
[1776529584816,33.43,76120.18,17.5,0.83369,0.00015,12.76432]
[1776529588845,33.43,76123.07,17.5,0.83412,0.00015,12.74355]
[1776529593880,33.43,76123.14,17.5,0.83418,0.00015,12.73749]
[1776529598914,33.42,76125.46,17.5,0.83454,0.00015,12.72016]
[1776529603950,33.41,76125.35,17.5,0.83462,0.00015,12.71632]
[1776529607977,33.41,76129.03,17.5,0.83516,0.00015,12.68978]
[1776529610999,33.41,76132.84,17.5,0.83572,0.00014,12.66265]
[1776529614024,33.41,76135.01,17.5,0.83604,0.00014,12.64704]
[1776529617045,33.41,76137.09,17.5,0.83634,0.00014,12.63219]
[1776529620066,33.41,76141.14,17.5,0.83693,0.00014,12.60347]
[1776529623087,33.41,76145.48,17.5,0.83755,0.00014,12.5728]
[1776529625101,33.41,76147.54,17.5,0.83784,0.00014,12.55833]
[1776529627120,33.41,76148.7,17.5,0.83801,0.00014,12.55019]
[1776529627449,33.41,76148.7,17.5,0.83801,0.00014,12.55019]
[1776529627542,33.41,76149.8,17.5,0.83817,0.00014,12.54249]
[1776529628122,33.41,76153.3,17.5,0.83867,0.00014,12.51781]
[1776529629129,33.41,76153.88,17.5,0.83872,0.00014,12.51491]
[1776529631143,33.42,76155.83,17.5,0.83896,0.00014,12.50357]
[1776529632150,33.42,76157.9,17.5,0.83922,0.00014,12.49028]
[1776529634164,33.43,76153.86,17.5,0.83859,0.00014,12.52184]
[1776529635171,33.43,76144.59,17.5,0.83726,0.00014,12.5875]
[1776529636178,33.43,76139.19,17.5,0.83648,0.00014,12.62569]
[1776529641213,33.43,76138.81,17.5,0.83643,0.00014,12.62821]
[1776529644234,33.43,76136.19,17.5,0.83605,0.00014,12.64662]
[1776529645241,33.43,76134.34,17.5,0.83578,0.00014,12.65964]
[1776529648261,33.43,76132.94,17.5,0.83559,0.00014,12.6693]
[1776529651282,33.43,76131.7,17.5,0.83546,0.00014,12.67286]
[1776529654304,33.43,76134.97,17.5,0.83594,0.00014,12.64945]
[1776529655310,33.43,76137.09,17.5,0.83624,0.00014,12.63439]
[1776529661353,33.43,76136.22,17.5,0.83612,0.00014,12.64023]
[1776529664374,33.43,76132.91,17.5,0.83565,0.00014,12.66345]
[1776529666388,33.43,76131.67,17.5,0.83547,0.00014,12.67205]
[1776529667395,33.43,76130.18,17.5,0.83526,0.00015,12.68248]
[1776529672430,33.43,76130.53,17.5,0.83532,0.00015,12.67951]
[1776529675453,33.42,76136.15,17.5,0.83614,0.00014,12.63948]
[1776529680489,33.42,76136.78,17.5,0.83624,0.00014,12.63475]
[1776529683510,33.42,76138.84,17.5,0.83654,0.00014,12.62002]
[1776529688545,33.42,76138.57,17.5,0.8365,0.00014,12.62172]
[1776529689551,33.42,76132.07,17.5,0.83556,0.00014,12.66764]
[1776529692573,33.42,76131.02,17.5,0.83542,0.00014,12.67475]
[1776529695594,33.42,76130.02,17.5,0.83528,0.00015,12.6815]
[1776529698615,33.42,76136.06,17.5,0.83616,0.00014,12.63847]
[1776529699622,33.42,76139.17,17.5,0.83661,0.00014,12.61643]
[1776529700629,33.42,76141.47,17.5,0.83694,0.00014,12.60014]
[1776529701636,33.42,76144.42,17.5,0.83737,0.00014,12.57927]
[1776529704657,33.42,76143.36,17.5,0.83721,0.00014,12.58683]
[1776529707678,33.42,76145.78,17.5,0.83756,0.00014,12.56973]
[1776529708685,33.42,76143.32,17.5,0.83721,0.00014,12.58716]
[1776529709692,33.42,76140.08,17.5,0.83674,0.00014,12.61008]
[1776529714728,33.42,76143.21,17.5,0.83724,0.00014,12.58263]
[1776529715881,33.42,76144.11,17.5,0.83737,0.00014,12.57627]
[1776529721776,33.42,76144.43,17.5,0.83742,0.00014,12.57408]
[1776529722785,33.42,76145.48,17.5,0.83757,0.00014,12.56666]
[1776529724798,33.42,76147.43,17.5,0.83785,0.00014,12.55291]
[1776529727819,33.42,76146.72,17.5,0.83774,0.00014,12.55804]
[1776529732855,33.42,76146.72,17.5,0.83774,0.00014,12.55816]
[1776529741918,33.42,76142.5,17.5,0.83713,0.00014,12.58816]
[1776529742925,33.42,76139.96,17.5,0.83677,0.00014,12.60609]
[1776529747959,33.42,76139.32,17.5,0.83668,0.00014,12.61036]
[1776529752995,33.42,76139.21,17.5,0.83667,0.00014,12.61089]
[1776529756015,33.42,76137.93,17.5,0.83649,0.00014,12.6198]
[1776529758030,33.42,76136.58,17.5,0.83629,0.00014,12.62925]
[1776529760044,33.42,76130.65,17.5,0.83544,0.00015,12.67106]
[1776529761051,33.42,76128.29,17.5,0.83509,0.00015,12.68768]
[1776529763066,33.42,76125.09,17.5,0.83463,0.00015,12.71005]
[1776529768101,33.42,76124.9,17.5,0.83461,0.00015,12.71104]
[1776529773136,33.42,76125.73,17.5,0.83479,0.00015,12.69963]
[1776529778170,33.41,76125.34,17.5,0.83474,0.00015,12.70215]
[1776529786227,33.41,76126.05,17.5,0.83485,0.00015,12.6968]
[1776529789074,33.41,76125.64,17.5,0.83479,0.00015,12.69963]
[1776529789248,33.41,76120.84,17.5,0.83409,0.00015,12.73353]
[1776529793276,33.41,76119.75,17.5,0.83394,0.00015,12.74093]
[1776529795941,33.41,76119.5,17.5,0.83391,0.00015,12.74261]
[1776529796042,33.41,76118.86,17.5,0.83381,0.00015,12.74705]
[1776529799948,33.41,76118.53,17.5,0.83377,0.00015,12.74921]
[1776529801332,33.41,76123.25,17.5,0.83446,0.00015,12.7155]
[1776529802339,33.41,76125.69,17.5,0.83482,0.00015,12.69821]
[1776529803346,33.41,76125.3,17.5,0.83476,0.00015,12.70095]
[1776529804353,33.41,76125.91,17.5,0.83485,0.00015,12.69662]
[1776529805729,33.41,76128.49,17.5,0.83523,0.00015,12.67836]
[1776529806367,33.41,76135.27,17.5,0.83621,0.00014,12.63043]
[1776529807373,33.41,76139.24,17.5,0.83678,0.00014,12.60242]
[1776529810396,33.41,76141.23,17.5,0.83707,0.00014,12.58833]
[1776529814424,33.41,76139.2,17.5,0.83678,0.00014,12.60268]
[1776529819460,33.41,76139.19,17.5,0.83678,0.00014,12.60263]
[1776529824495,33.41,76138.2,17.5,0.83664,0.00014,12.60949]
[1776529830537,33.41,76141.68,17.5,0.83713,0.00014,12.58528]
[1776529834565,33.41,76146.91,17.5,0.83793,0.00014,12.54329]
[1776529840607,33.41,76148.12,17.5,0.83811,0.00014,12.53434]
[1776529845642,33.41,76152.42,17.5,0.83874,0.00014,12.50355]
[1776529848663,33.41,76156.66,17.5,0.83934,0.00014,12.47348]
[1776529853698,33.41,76156.58,17.5,0.83933,0.00014,12.47409]
[1776529858733,33.41,76154.61,17.5,0.83905,0.00014,12.4881]
[1776529863768,33.41,76153.62,17.5,0.83891,0.00014,12.49509]
[1776529868803,33.41,76154.04,17.5,0.83897,0.00014,12.49206]
[1776529873838,33.41,76149.51,17.5,0.83832,0.00014,12.52406]
[1776529874845,33.41,76145.26,17.5,0.83771,0.00014,12.55409]
[1776529880887,33.41,76144.82,17.5,0.83765,0.00014,12.55721]
[1776529881894,33.41,76142.55,17.5,0.83732,0.00014,12.57337]
[1776529882918,33.41,76138.13,17.5,0.83668,0.00014,12.60463]
[1776529883909,33.41,76131.43,17.5,0.83571,0.00014,12.65205]
[1776529886929,33.41,76130.64,17.5,0.8356,0.00015,12.65756]
[1776529887937,33.41,76131.04,17.5,0.83566,0.00014,12.65471]
[1776529888944,33.41,76130.55,17.5,0.83559,0.00015,12.65815]
[1776529889950,33.41,76128.77,17.5,0.83533,0.00015,12.67071]
[1776529891965,33.41,76127.73,17.5,0.83523,0.00015,12.67283]
[1776529892973,33.41,76128.57,17.5,0.83535,0.00015,12.66685]
[1776529895994,33.41,76128.9,17.5,0.8354,0.00015,12.66444]
[1776529897000,33.41,76128.44,17.5,0.83534,0.00015,12.66767]
[1776529899016,33.41,76124.14,17.5,0.83471,0.00015,12.69803]
[1776529900022,33.41,76119.4,17.5,0.83402,0.00015,12.73148]
[1776529902035,33.41,76116.78,17.5,0.83364,0.00015,12.7498]
[1776529903043,33.41,76110.81,17.5,0.83277,0.00015,12.79195]
[1776529904050,33.41,76110.1,17.5,0.83267,0.00015,12.79687]
[1776529905057,33.41,76108.0,17.5,0.83236,0.00015,12.8116]
[1776529906064,33.41,76099.29,17.5,0.83108,0.00015,12.873]
[1776529907071,33.41,76095.79,17.5,0.83056,0.00015,12.89785]
[1776529909085,33.41,76092.22,17.5,0.83003,0.00015,12.92324]
[1776529910092,33.41,76089.55,17.5,0.82963,0.00015,12.94214]
[1776529911099,33.41,76088.45,17.5,0.82947,0.00015,12.94994]
[1776529916133,33.41,76088.94,17.5,0.82954,0.00015,12.9466]
[1776529925197,33.41,76088.43,17.5,0.82946,0.00015,12.95042]
[1776529929224,33.41,76087.02,17.5,0.82924,0.00015,12.96043]
[1776529933255,33.41,76085.87,17.5,0.82907,0.00015,12.96858]
[1776529938290,33.41,76085.48,17.5,0.82902,0.00015,12.9713]
[1776529941311,33.41,76086.47,17.5,0.82916,0.00015,12.96428]
[1776529954403,33.41,76086.43,17.5,0.82921,0.00015,12.95944]
[1776529959439,33.41,76085.89,17.5,0.82912,0.00015,12.96333]
[1776529964474,33.41,76086.38,17.5,0.8292,0.00015,12.95995]
[1776529969509,33.41,76086.17,17.5,0.82916,0.00015,12.96154]
[1776529971523,33.41,76084.86,17.5,0.82897,0.00015,12.97082]
[1776529973537,33.41,76083.19,17.5,0.82872,0.00015,12.9826]
[1776529979227,33.41,76082.89,17.5,0.82867,0.00015,12.98467]
[1776529979328,33.41,76078.48,17.5,0.82802,0.00015,13.01575]
[1776529980181,33.41,76078.48,17.5,0.82802,0.00015,13.01575]
[1776529980245,33.41,76075.38,17.5,0.82755,0.00015,13.03755]
[1776529980587,33.41,76071.91,17.5,0.82704,0.00015,13.06192]
[1776529981927,33.41,76064.45,17.5,0.82592,0.00015,13.11435]
[1776529984615,33.41,76062.46,17.5,0.82563,0.00015,13.12778]
[1776529986628,33.41,76060.83,17.5,0.82538,0.00015,13.13921]
[1776529992107,33.41,76060.34,17.5,0.82531,0.00015,13.14254]
[1776529992207,33.41,76060.34,17.5,0.82531,0.00015,13.14254]
[1776529992257,33.41,76059.08,17.5,0.82512,0.00015,13.1513]
[1776529992671,33.41,76056.68,17.5,0.82476,0.00015,13.16811]
[1776529993678,33.41,76052.87,17.5,0.82419,0.00015,13.19481]
[1776529994685,33.41,76051.33,17.5,0.82396,0.00015,13.20551]
[1776529999721,33.41,76050.77,17.5,0.82387,0.00015,13.20949]
[1776530004755,33.41,76049.07,17.5,0.82361,0.00015,13.2218]
[1776530005762,33.41,76044.05,17.5,0.82284,0.00015,13.25715]
[1776530006618,33.41,76044.05,17.5,0.82284,0.00015,13.25715]
[1776530006770,33.41,76043.09,17.5,0.82269,0.00015,13.26392]
[1776530008192,33.41,76043.09,17.5,0.82269,0.00015,13.26392]
[1776530008783,33.41,76035.94,17.5,0.8216,0.00015,13.31415]
[1776530009802,33.41,76035.94,17.5,0.8216,0.00015,13.31415]
[1776530009814,33.41,76030.47,17.5,0.82076,0.00015,13.35249]
[1776530011464,33.41,76026.45,17.5,0.8202,0.00015,13.37557]
[1776530011805,33.41,76029.94,17.5,0.82073,0.00015,13.35109]
[1776530012812,33.41,76032.44,17.5,0.82111,0.00015,13.33356]
[1776530014826,33.41,76029.85,17.5,0.82072,0.00015,13.35182]
[1776530016447,33.41,76029.85,17.5,0.82072,0.00015,13.35182]
[1776530016840,33.41,76030.32,17.5,0.82079,0.00015,13.34855]
[1776530019861,33.41,76033.49,17.5,0.82127,0.00015,13.32631]
[1776530020867,33.41,76038.44,17.5,0.82203,0.00015,13.29158]
[1776530021875,33.41,76037.86,17.5,0.82194,0.00015,13.29574]
[1776530024895,33.41,76040.24,17.5,0.8223,0.00015,13.27926]
[1776530026910,33.41,76033.06,17.5,0.8212,0.00015,13.3299]
[1776530027917,33.41,76031.4,17.5,0.82094,0.00015,13.34159]
[1776530028923,33.41,76033.27,17.5,0.82123,0.00015,13.32848]
[1776530033959,33.41,76032.5,17.5,0.82111,0.00015,13.33403]
[1776530035972,33.41,76031.36,17.5,0.82093,0.00015,13.34207]
[1776530037987,33.41,76030.09,17.5,0.82073,0.00015,13.35099]
[1776530043022,33.41,76028.49,17.5,0.82049,0.00015,13.36216]
[1776530048056,33.41,76032.66,17.5,0.82113,0.00015,13.33277]
[1776530049064,33.41,76035.41,17.5,0.82155,0.00015,13.31347]
[1776530051077,33.41,76034.11,17.5,0.82135,0.00015,13.32266]
[1776530052126,33.41,76038.8,17.5,0.82207,0.00015,13.28974]
[1776530053091,33.41,76045.97,17.5,0.82316,0.00015,13.23942]
[1776530054099,33.41,76054.64,17.5,0.82445,0.00015,13.17978]
[1776530055106,33.41,76055.91,17.5,0.82464,0.00015,13.17097]
[1776530056113,33.41,76055.55,17.5,0.82459,0.00015,13.17358]
[1776530057120,33.41,76055.35,17.5,0.82455,0.00015,13.17507]
[1776530059133,33.41,76056.57,17.5,0.82473,0.00015,13.16664]
[1776530061148,33.42,76055.24,17.5,0.82453,0.00015,13.17618]
[1776530062155,33.42,76050.86,17.5,0.82386,0.00015,13.20707]
[1776530064169,33.42,76050.13,17.5,0.82375,0.00015,13.21229]
[1776530066184,33.42,76049.1,17.5,0.82359,0.00015,13.21962]
[1776530068196,33.42,76048.09,17.5,0.82344,0.00015,13.22679]
[1776530069204,33.42,76047.34,17.5,0.82332,0.00015,13.2321]
[1776530072224,33.42,76046.7,17.5,0.82327,0.00015,13.23153]
[1776530073232,33.42,76046.05,17.5,0.82317,0.00015,13.23612]
[1776530074238,33.42,76045.31,17.5,0.82306,0.00015,13.24135]
[1776530079274,33.42,76044.42,17.5,0.82292,0.00015,13.24773]
[1776530080281,33.42,76043.89,17.5,0.82284,0.00015,13.25148]
[1776530081288,33.42,76043.02,17.5,0.82271,0.00015,13.25761]
[1776530082294,33.42,76042.36,17.5,0.82261,0.00015,13.26226]
[1776530086323,33.42,76044.97,17.5,0.82301,0.00015,13.24392]
[1776530087330,33.42,76051.82,17.5,0.82405,0.00015,13.19577]
[1776530088337,33.42,76059.2,17.5,0.82516,0.00015,13.14388]
[1776530089344,33.42,76064.42,17.5,0.82595,0.00015,13.10722]
[1776530090036,33.42,76064.42,17.5,0.82595,0.00015,13.10722]
[1776530090352,33.42,76070.45,17.5,0.82685,0.00015,13.06491]
[1776530092366,33.42,76072.25,17.5,0.82711,0.00015,13.05263]
[1776530097401,33.42,76070.99,17.5,0.82691,0.00015,13.06246]
[1776530102435,33.43,76077.08,17.5,0.82779,0.00015,13.02083]
[1776530104449,33.43,76087.03,17.5,0.82926,0.00015,12.95126]
[1776530105457,33.43,76089.57,17.5,0.82963,0.00015,12.93384]
[1776530109520,33.43,76087.44,17.5,0.82929,0.00015,12.95008]
[1776530114555,33.44,76087.41,17.5,0.82926,0.00015,12.95172]
[1776530118584,33.44,76093.8,17.5,0.83018,0.00015,12.90771]
[1776530120598,33.44,76103.27,17.5,0.83157,0.00015,12.84144]
[1776530123099,33.44,76104.87,17.5,0.8318,0.00015,12.8303]
[1776530123182,33.44,76106.21,17.5,0.832,0.00015,12.82101]
[1776530124626,33.44,76106.99,17.5,0.83211,0.00015,12.81588]
[1776530126640,33.44,76108.59,17.5,0.83233,0.00015,12.80497]
[1776530131675,33.45,76108.72,17.5,0.83238,0.00015,12.79996]
[1776530137717,33.45,76108.58,17.5,0.83233,0.00015,12.80227]
[1776530138724,33.45,76109.61,17.5,0.83248,0.00015,12.79523]
[1776530139731,33.45,76111.29,17.5,0.83272,0.00015,12.78358]
[1776530140737,33.45,76111.97,17.5,0.83282,0.00015,12.779]
[1776530141744,33.45,76113.0,17.5,0.83296,0.00015,12.77196]
[1776530146779,33.46,76113.35,17.5,0.83299,0.00015,12.77066]
[1776530149801,33.46,76114.26,17.5,0.83311,0.00015,12.76492]
[1776530151815,33.46,76115.29,17.5,0.83325,0.00015,12.75813]
[1776530153829,33.46,76116.18,17.5,0.83337,0.00015,12.75234]
[1776530155843,33.46,76113.01,17.5,0.8329,0.00015,12.77501]
[1776530156850,33.46,76112.1,17.5,0.83276,0.00015,12.78165]
[1776530161886,33.47,76113.14,17.5,0.83289,0.00015,12.77539]
[1776530162893,33.47,76114.69,17.5,0.83312,0.00015,12.76471]
[1776530166159,33.47,76114.83,17.5,0.83313,0.00015,12.764]
[1776530166259,33.47,76114.96,17.5,0.83314,0.00015,12.76364]
[1776530166921,33.47,76116.43,17.5,0.83335,0.00015,12.75355]
[1776530167928,33.47,76115.42,17.5,0.8332,0.00015,12.76075]
[1776530168935,33.47,76114.47,17.5,0.83305,0.00015,12.76773]
[1776530169942,33.47,76113.64,17.5,0.83293,0.00015,12.77364]
[1776530172963,33.47,76112.95,17.5,0.83283,0.00015,12.77865]
[1776530175984,33.47,76112.28,17.5,0.83272,0.00015,12.78376]
[1776530179005,33.48,76111.49,17.5,0.83259,0.00015,12.79007]
[1776530184040,33.48,76111.07,17.5,0.8325,0.00015,12.7942]
[1776530189076,33.48,76111.06,17.5,0.83248,0.00015,12.79542]
[1776530193104,33.48,76110.3,17.5,0.8324,0.00015,12.79651]
[1776530199146,33.49,76109.91,17.5,0.83232,0.00015,12.80058]
[1776530200153,33.49,76105.21,17.5,0.83162,0.00015,12.83391]
[1776530201160,33.49,76103.12,17.5,0.83131,0.00015,12.8488]
[1776530203174,33.49,76102.04,17.5,0.83114,0.00015,12.8567]
[1776530205189,33.49,76098.47,17.5,0.83061,0.00015,12.88214]
[1776530206196,33.49,76096.51,17.5,0.83032,0.00015,12.89605]
[1776530207202,33.49,76095.64,17.5,0.83019,0.00015,12.90226]
[1776530211230,33.49,76094.49,17.5,0.83001,0.00015,12.91064]
[1776530216266,33.49,76094.19,17.5,0.82996,0.00015,12.91299]
[1776530226335,33.49,76093.55,17.5,0.82986,0.00015,12.9181]
[1776530238420,33.5,76093.52,17.5,0.82984,0.00015,12.9189]
[1776530245468,33.5,76092.89,17.5,0.82974,0.00015,12.92347]
[1776530252518,33.5,76092.83,17.5,0.82978,0.00015,12.91885]
[1776530253525,33.5,76091.91,17.5,0.82965,0.00015,12.92534]
[1776530258560,33.5,76091.98,17.5,0.82965,0.00015,12.92494]
[1776530261581,33.5,76097.18,17.5,0.83042,0.00015,12.88838]
[1776530262587,33.5,76103.03,17.5,0.83129,0.00015,12.84721]
[1776530263594,33.5,76104.43,17.5,0.83149,0.00015,12.83742]
[1776530265609,33.5,76103.65,17.5,0.83137,0.00015,12.84317]
[1776530268630,33.5,76105.43,17.5,0.83163,0.00015,12.83105]
[1776530273666,33.5,76105.44,17.5,0.83161,0.00015,12.83191]
[1776530276685,33.5,76097.49,17.5,0.83042,0.00015,12.88842]
[1776530277693,33.5,76096.37,17.5,0.83026,0.00015,12.89644]
[1776530278700,33.51,76091.92,17.5,0.82959,0.00015,12.928]
[1776530279707,33.51,76088.11,17.5,0.82902,0.00015,12.955]
[1776530280714,33.51,76087.08,17.5,0.82886,0.00015,12.96242]
[1776530283734,33.51,76088.04,17.5,0.829,0.00015,12.95615]
[1776530287762,33.51,76089.43,17.5,0.82919,0.00015,12.94682]
[1776530288770,33.51,76091.61,17.5,0.82952,0.00015,12.93159]
[1776530290784,33.51,76093.3,17.5,0.82976,0.00015,12.91996]
[1776530295819,33.51,76094.46,17.5,0.82993,0.00015,12.9121]
[1776530296826,33.51,76095.73,17.5,0.83011,0.00015,12.90328]
[1776530297833,33.51,76097.68,17.5,0.8304,0.00015,12.88963]
[1776530298840,33.51,76100.1,17.5,0.83076,0.00015,12.87269]
[1776530299847,33.51,76102.23,17.5,0.83107,0.00015,12.85781]
[1776530300854,33.51,76101.39,17.5,0.83094,0.00015,12.86386]
[1776530301861,33.51,76098.03,17.5,0.83044,0.00015,12.88764]
[1776530303874,33.51,76096.91,17.5,0.83027,0.00015,12.89571]
[1776530305889,33.51,76095.91,17.5,0.83012,0.00015,12.90311]
[1776530310924,33.52,76095.63,17.5,0.83006,0.00015,12.90595]
[1776530315959,33.52,76095.7,17.5,0.8301,0.00015,12.90118]
[1776530320994,33.52,76095.7,17.5,0.83009,0.00015,12.9016]
[1776530326029,33.52,76095.66,17.5,0.83008,0.00015,12.9023]
[1776530331064,33.52,76095.95,17.5,0.83011,0.00015,12.90069]
[1776530335092,33.52,76100.09,17.5,0.83072,0.00015,12.87191]
[1776530336098,33.52,76102.0,17.5,0.83099,0.00015,12.8586]
[1776530338113,33.53,76100.94,17.5,0.83083,0.00015,12.86635]
[1776530341134,33.53,76104.4,17.5,0.83133,0.00015,12.84242]
[1776530343147,33.53,76106.38,17.5,0.83162,0.00015,12.82884]
[1776530344155,33.53,76107.32,17.5,0.83175,0.00015,12.82242]
[1776530345162,33.53,76110.0,17.5,0.83214,0.00015,12.80376]
[1776530346169,33.53,76111.37,17.5,0.83234,0.00015,12.79435]
[1776530348183,33.53,76110.11,17.5,0.83214,0.00015,12.80369]
[1776530349190,33.53,76112.99,17.5,0.83256,0.00015,12.78365]
[1776530350197,33.53,76115.17,17.5,0.83287,0.00015,12.76856]
[1776530352211,33.53,76115.8,17.5,0.83296,0.00015,12.76469]
[1776530357246,33.54,76116.66,17.5,0.83305,0.00015,12.76008]
[1776530359259,33.54,76117.23,17.5,0.83312,0.00015,12.75666]
[1776530364295,33.54,76117.69,17.5,0.83317,0.00015,12.75459]
[1776530365972,33.54,76117.97,17.5,0.8332,0.00015,12.75286]
[1776530369330,33.55,76116.28,17.5,0.83294,0.00015,12.76573]
[1776530371344,33.55,76117.48,17.5,0.83315,0.00015,12.75257]
[1776530372351,33.55,76116.4,17.5,0.83299,0.00015,12.76041]
[1776530376378,33.55,76115.68,17.5,0.83287,0.00015,12.76639]
[1776530379400,33.55,76116.64,17.5,0.83299,0.00015,12.76032]
[1776530381414,33.55,76111.9,17.5,0.83229,0.00015,12.79414]
[1776530382421,33.56,76103.82,17.5,0.8311,0.00015,12.85122]
[1776530383428,33.56,76096.98,17.5,0.83008,0.00015,12.89948]
[1776530387456,33.56,76098.12,17.5,0.83024,0.00015,12.89192]
[1776530388463,33.56,76095.56,17.5,0.82986,0.00015,12.91002]
[1776530389470,33.56,76093.76,17.5,0.82959,0.00015,12.92276]
[1776530390477,33.56,76090.24,17.5,0.82907,0.00015,12.94756]
[1776530391483,33.56,76088.05,17.5,0.82874,0.00015,12.96314]
[1776530395512,33.56,76086.89,17.5,0.82855,0.00015,12.97197]
[1776530399540,33.56,76085.85,17.5,0.82839,0.00015,12.97989]
[1776530405583,33.57,76086.19,17.5,0.82842,0.00015,12.97836]
[1776530406590,33.57,76087.57,17.5,0.82862,0.00015,12.96882]
[1776530411626,33.57,76088.7,17.5,0.82877,0.00015,12.96165]
[1776530418675,33.57,76088.24,17.5,0.82871,0.00015,12.96478]
[1776530424716,33.57,76088.24,17.5,0.82871,0.00015,12.96465]
[1776530429752,33.57,76088.24,17.5,0.82871,0.00015,12.96451]
[1776530434787,33.57,76088.28,17.5,0.82877,0.00015,12.95891]
[1776530439822,33.57,76085.91,17.5,0.82842,0.00015,12.97538]
[1776530441836,33.57,76084.09,17.5,0.82815,0.00015,12.98816]
[1776530445159,33.57,76083.69,17.5,0.82809,0.00015,12.99117]
[1776530445340,33.57,76083.69,17.5,0.82809,0.00015,12.99117]
[1776530445864,33.57,76083.13,17.5,0.828,0.00015,12.99519]
[1776530446871,33.57,76079.05,17.5,0.82739,0.00015,13.02398]
[1776530447878,33.57,76077.86,17.5,0.82721,0.00015,13.03257]
[1776530448445,33.57,76077.86,17.5,0.82721,0.00015,13.03257]
[1776530450899,33.57,76076.12,17.5,0.82694,0.00015,13.04503]
[1776530452913,33.57,76073.72,17.5,0.82658,0.00015,13.06206]
[1776530454929,33.57,76072.93,17.5,0.82645,0.00015,13.06795]
[1776530463990,33.57,76073.38,17.5,0.82649,0.00015,13.06625]
[1776530473055,33.58,76073.32,17.5,0.82647,0.00015,13.06701]
[1776530479097,33.57,76073.03,17.5,0.82644,0.00015,13.06866]
[1776530481111,33.57,76070.1,17.5,0.826,0.00015,13.08906]
[1776530487153,33.57,76070.01,17.5,0.826,0.00015,13.08911]
[1776530494201,33.57,76070.3,17.5,0.82611,0.00015,13.08119]
[1776530497223,33.57,76074.48,17.5,0.82674,0.00015,13.05161]
[1776530498230,33.57,76075.69,17.5,0.82692,0.00015,13.04306]
[1776530503265,33.57,76075.39,17.5,0.82686,0.00015,13.04591]
[1776530506286,33.57,76074.05,17.5,0.82665,0.00015,13.05573]
[1776530510314,33.57,76077.1,17.5,0.82711,0.00015,13.03446]
[1776530511472,33.57,76080.02,17.5,0.82755,0.00015,13.01394]
[1776530512328,33.57,76082.53,17.5,0.82792,0.00015,12.99631]
[1776530514342,33.57,76083.04,17.5,0.828,0.00015,12.99274]
[1776530519377,33.57,76083.08,17.5,0.828,0.00015,12.99247]
[1776530520383,33.57,76083.74,17.5,0.8281,0.00015,12.98784]
[1776530521051,33.57,76083.74,17.5,0.8281,0.00015,12.98784]
[1776530521266,33.57,76083.74,17.5,0.8281,0.00015,12.98784]
[1776530521391,33.57,76078.35,17.5,0.8273,0.00015,13.02566]
[1776530522253,33.57,76078.35,17.5,0.8273,0.00015,13.02566]
[1776530522398,33.57,76064.25,17.5,0.82518,0.00015,13.12464]
[1776530523406,33.57,76063.29,17.5,0.82503,0.00015,13.13139]
[1776530525179,33.57,76064.1,17.5,0.82515,0.00015,13.12574]
[1776530534484,33.57,76063.09,17.5,0.825,0.00015,13.13307]
[1776530540528,33.58,76062.95,17.5,0.82497,0.00015,13.13439]
[1776530545562,33.58,76062.33,17.5,0.82487,0.00015,13.13904]
[1776530551605,33.58,76062.41,17.5,0.82492,0.00015,13.13371]
[1776530554626,33.58,76053.93,17.5,0.82364,0.00015,13.19329]
[1776530555633,33.58,76047.2,17.5,0.82261,0.00015,13.24035]
[1776530556641,33.58,76048.15,17.5,0.82276,0.00015,13.23366]
[1776530557648,33.58,76048.83,17.5,0.82286,0.00015,13.22886]
[1776530559662,33.58,76048.4,17.5,0.8228,0.00015,13.23179]
[1776530566711,33.58,76046.98,17.5,0.82259,0.00015,13.24149]
[1776530567718,33.58,76043.51,17.5,0.82206,0.00015,13.26584]
[1776530568725,33.58,76042.98,17.5,0.82198,0.00015,13.26961]
[1776530570739,33.58,76042.19,17.5,0.82185,0.00015,13.27526]
[1776530572753,33.58,76040.58,17.5,0.82161,0.00015,13.28663]
[1776530577788,33.58,76040.29,17.5,0.82156,0.00015,13.28888]
[1776530581825,33.58,76041.63,17.5,0.82176,0.00015,13.27971]
[1776530582828,33.58,76046.06,17.5,0.82243,0.00015,13.2488]
[1776530584842,33.58,76045.52,17.5,0.82234,0.00015,13.25274]
[1776530590884,33.58,76045.15,17.5,0.82228,0.00015,13.25591]
[1776530595932,33.58,76045.33,17.5,0.82229,0.00015,13.25514]
[1776530600967,33.59,76045.18,17.5,0.82226,0.00015,13.25669]
[1776530602981,33.59,76044.54,17.5,0.82216,0.00015,13.26146]
[1776530603987,33.59,76043.64,17.5,0.82202,0.00015,13.26775]
[1776530604994,33.59,76042.59,17.5,0.82185,0.00015,13.27527]
[1776530606002,33.59,76040.42,17.5,0.82152,0.00015,13.2905]
[1776530608018,33.59,76039.78,17.5,0.82142,0.00015,13.29509]
[1776530610032,33.59,76037.79,17.5,0.82112,0.00015,13.3091]
[1776530611039,33.59,76035.12,17.5,0.82076,0.00015,13.32262]
[1776530612048,33.59,76031.59,17.5,0.82021,0.00015,13.34737]
[1776530614064,33.59,76029.97,17.5,0.81996,0.00015,13.35883]
[1776530618111,33.59,76029.25,17.5,0.81983,0.00015,13.36457]
[1776530620106,33.59,76028.2,17.5,0.81967,0.00015,13.37226]
[1776530625141,33.6,76029.31,17.5,0.81978,0.00015,13.36689]
[1776530627155,33.6,76032.12,17.5,0.82021,0.00015,13.34763]
[1776530628162,33.6,76032.83,17.5,0.82031,0.00015,13.34287]
[1776530631183,33.6,76034.87,17.5,0.82061,0.00015,13.32921]
[1776530632190,33.6,76036.12,17.5,0.8208,0.00015,13.3207]
[1776530634204,33.6,76036.74,17.5,0.82089,0.00015,13.31681]
[1776530639239,33.61,76036.78,17.5,0.82087,0.00015,13.31763]
[1776530642260,33.61,76039.64,17.5,0.82129,0.00015,13.29834]
[1776530643267,33.61,76042.74,17.5,0.82176,0.00015,13.27695]
[1776530649309,33.62,76043.17,17.5,0.82179,0.00015,13.27563]
[1776530657365,33.62,76043.4,17.5,0.82178,0.00015,13.27628]
[1776530661393,33.63,76044.02,17.5,0.82185,0.00015,13.27312]
[1776530663406,33.63,76044.5,17.5,0.82191,0.00015,13.27037]
[1776530664415,33.63,76047.14,17.5,0.8223,0.00015,13.25225]
[1776530665421,33.63,76050.2,17.5,0.82276,0.00015,13.23122]
[1776530667435,33.63,76051.3,17.5,0.82291,0.00015,13.22426]
[1776530668442,33.63,76050.96,17.5,0.82285,0.00015,13.227]
[1776530669449,33.63,76045.09,17.5,0.82195,0.00015,13.26832]
[1776530670456,33.64,76041.04,17.5,0.82133,0.00015,13.29687]
[1776530671463,33.64,76038.97,17.5,0.82106,0.00015,13.30642]
[1776530672470,33.64,76036.0,17.5,0.8206,0.00015,13.32737]
[1776530673477,33.64,76035.19,17.5,0.82047,0.00015,13.33324]
[1776530674484,33.64,76034.39,17.5,0.82034,0.00015,13.33903]
[1776530675491,33.64,76031.26,17.5,0.81986,0.00015,13.36104]
[1776530676498,33.64,76030.27,17.5,0.8197,0.00015,13.3681]
[1776530679529,33.64,76027.96,17.5,0.81934,0.00015,13.38465]
[1776530680534,33.64,76026.3,17.5,0.81908,0.00015,13.39633]
[1776530686577,33.64,76026.96,17.5,0.81917,0.00015,13.39242]
[1776530691612,33.65,76027.38,17.5,0.81922,0.00015,13.39007]
[1776530696647,33.65,76027.31,17.5,0.81919,0.00015,13.39113]
[1776530699668,33.65,76026.29,17.5,0.81903,0.00015,13.39856]
[1776530706717,33.65,76026.06,17.5,0.81898,0.00015,13.40082]
[1776530717796,33.65,76025.68,17.5,0.8189,0.00015,13.40437]
[1776530720819,33.65,76026.72,17.5,0.81906,0.00015,13.39737]
[1776530721824,33.65,76030.3,17.5,0.81961,0.00015,13.37255]
[1776530722831,33.65,76031.45,17.5,0.81978,0.00015,13.36467]
[1776530725852,33.66,76032.37,17.5,0.81991,0.00015,13.35864]
[1776530730887,33.66,76034.16,17.5,0.82017,0.00015,13.3469]
[1776530734915,33.66,76036.44,17.5,0.82056,0.00015,13.32654]
[1776530735922,33.66,76038.5,17.5,0.82087,0.00015,13.31238]
[1776530740958,33.66,76041.38,17.5,0.82129,0.00015,13.29305]
[1776530744985,33.66,76042.38,17.5,0.82143,0.00015,13.28658]
[1776530745992,33.66,76043.26,17.5,0.82157,0.00015,13.2805]
[1776530746999,33.66,76039.84,17.5,0.82104,0.00015,13.30438]
[1776530750020,33.66,76041.52,17.5,0.8213,0.00015,13.2928]
[1776530759082,33.67,76041.71,17.5,0.82132,0.00015,13.29195]
[1776530760090,33.67,76042.42,17.5,0.82142,0.00015,13.28706]
[1776530762103,33.67,76041.74,17.5,0.82132,0.00015,13.29192]
[1776530766132,33.67,76042.26,17.5,0.82139,0.00015,13.28854]
[1776530768146,33.67,76045.7,17.5,0.82191,0.00015,13.2647]
[1776530769153,33.67,76049.16,17.5,0.82244,0.00015,13.24065]
[1776530770159,33.67,76048.72,17.5,0.82237,0.00015,13.24382]
[1776530772174,33.67,76047.26,17.5,0.82214,0.00015,13.25424]
[1776530773181,33.67,76041.46,17.5,0.82125,0.00015,13.29496]
[1776530774188,33.67,76039.45,17.5,0.82094,0.00015,13.3091]
[1776530781240,33.68,76038.98,17.5,0.82084,0.00015,13.3139]
[1776530785268,33.68,76040.1,17.5,0.82099,0.00015,13.30698]
[1776530788289,33.68,76041.59,17.5,0.8212,0.00015,13.29729]
[1776530794331,33.68,76041.59,17.5,0.82122,0.00015,13.29357]
[1776530796941,33.68,76041.59,17.5,0.82122,0.00015,13.29357]
[1776530798081,33.69,76041.59,17.5,0.82121,0.00015,13.29405]
[1776530798359,33.69,76040.51,17.5,0.82103,0.00015,13.30205]
[1776530803394,33.69,76039.42,17.5,0.82084,0.00015,13.31075]
[1776530804401,33.69,76034.87,17.5,0.82014,0.00015,13.34261]
[1776530805408,33.69,76028.83,17.5,0.81922,0.00015,13.38477]
[1776530806415,33.69,76026.51,17.5,0.81886,0.00015,13.401]
[1776530807421,33.69,76024.11,17.5,0.81849,0.00015,13.41776]
[1776530812457,33.69,76023.62,17.5,0.8184,0.00015,13.42146]
[1776530814471,33.69,76024.44,17.5,0.81853,0.00015,13.41588]
[1776530819505,33.69,76023.93,17.5,0.81844,0.00015,13.41971]
[1776530823533,33.7,76022.94,17.5,0.81828,0.00015,13.42682]
[1776530824541,33.7,76024.69,17.5,0.81855,0.00015,13.41472]
[1776530825547,33.7,76027.64,17.5,0.81901,0.00015,13.39428]
[1776530826554,33.7,76026.43,17.5,0.81882,0.00015,13.40277]
[1776530827562,33.7,76023.35,17.5,0.81834,0.00015,13.42423]
[1776530830583,33.7,76024.15,17.5,0.81846,0.00015,13.41878]
[1776530831589,33.7,76025.33,17.5,0.81864,0.00015,13.41062]
[1776530838639,33.7,76025.1,17.5,0.8186,0.00015,13.41253]
[1776530841660,33.7,76023.59,17.5,0.81837,0.00015,13.42315]
[1776530850723,33.7,76023.2,17.5,0.8183,0.00015,13.42612]
[1776530856794,33.7,76021.6,17.5,0.8181,0.00015,13.43224]
[1776530857801,33.7,76020.31,17.5,0.8179,0.00015,13.44121]
[1776530864850,33.7,76020.72,17.5,0.81796,0.00015,13.43845]
[1776530871899,33.7,76020.14,17.5,0.81787,0.00015,13.44267]
[1776530873019,33.7,76020.14,17.5,0.81787,0.00015,13.44267]
[1776530873101,33.7,76007.59,17.5,0.81593,0.00016,13.52972]
[1776530873913,33.7,75992.29,17.5,0.81354,0.00016,13.63569]
[1776530874920,33.7,75993.72,17.5,0.81376,0.00016,13.62576]
[1776530876934,33.7,75996.53,17.5,0.8142,0.00016,13.60634]
[1776530879955,33.7,75994.63,17.5,0.8139,0.00016,13.61968]
[1776530880962,33.7,75990.94,17.5,0.81332,0.00016,13.64534]
[1776530881969,33.7,75994.44,17.5,0.81387,0.00016,13.62126]
[1776530887004,33.7,75994.44,17.5,0.81385,0.00016,13.62199]
[1776530892039,33.71,75993.79,17.5,0.81373,0.00016,13.62719]
[1776530896068,33.71,75992.31,17.5,0.81349,0.00016,13.63795]
[1776530898081,33.71,75987.62,17.5,0.81275,0.00016,13.67059]
[1776530901113,33.71,75987.06,17.5,0.81266,0.00016,13.67462]
[1776530901151,33.71,75985.36,17.5,0.81239,0.00016,13.68643]
[1776530902111,33.71,75972.23,17.5,0.81032,0.00016,13.77703]
[1776530903119,33.71,75971.99,17.5,0.81028,0.00016,13.77863]
[1776530904126,33.71,75970.46,17.5,0.81004,0.00016,13.78911]
[1776530907146,33.71,75969.16,17.5,0.80984,0.00016,13.79787]
[1776530912182,33.71,75962.17,17.5,0.80878,0.00016,13.84048]
[1776530913189,33.71,75960.77,17.5,0.80856,0.00016,13.85026]
[1776530914196,33.71,75962.38,17.5,0.80881,0.00016,13.8392]
[1776530916470,33.71,75962.53,17.5,0.80884,0.00016,13.83825]
[1776530917217,33.71,75962.42,17.5,0.80881,0.00016,13.8392]
[1776530918224,33.71,75960.77,17.5,0.80855,0.00016,13.85064]
[1776530919199,33.71,75960.77,17.5,0.80855,0.00016,13.85064]
[1776530921244,33.71,75962.51,17.5,0.80882,0.00016,13.83891]
[1776530922251,33.71,75963.73,17.5,0.80901,0.00016,13.83058]
[1776530926280,33.71,75962.48,17.5,0.80881,0.00016,13.83957]
[1776530928629,33.71,75962.51,17.5,0.8088,0.00016,13.83962]
[1776530929301,33.71,75955.78,17.5,0.80773,0.00016,13.886]
[1776530934336,33.71,75955.4,17.5,0.80766,0.00016,13.88898]
[1776530940378,33.72,75959.21,17.5,0.80826,0.00016,13.86333]
[1776530945414,33.72,75959.54,17.5,0.8083,0.00016,13.86165]
[1776530950449,33.72,75959.83,17.5,0.80833,0.00016,13.86035]
[1776530955484,33.72,75959.25,17.5,0.80822,0.00016,13.86501]
[1776530957498,33.72,75960.5,17.5,0.80841,0.00016,13.85667]
[1776530958505,33.72,75967.35,17.5,0.8095,0.00016,13.80971]
[1776530959512,33.72,75968.34,17.5,0.80965,0.00016,13.8031]
[1776530961526,33.73,75972.92,17.5,0.81037,0.00016,13.77195]
[1776530962533,33.73,75975.18,17.5,0.81072,0.00016,13.75646]
[1776530968577,33.73,75975.59,17.5,0.81077,0.00016,13.75438]
[1776530970591,33.73,75973.68,17.5,0.81046,0.00016,13.76785]
[1776530971598,33.73,75968.05,17.5,0.80962,0.00016,13.8016]
[1776530977643,33.73,75967.36,17.5,0.80948,0.00016,13.80734]
[1776530983685,33.74,75965.83,17.5,0.80922,0.00016,13.81884]
[1776530988719,33.74,75965.88,17.5,0.80921,0.00016,13.81922]
[1776530993755,33.74,75965.61,17.5,0.80915,0.00016,13.82176]
[1776530999797,33.74,75966.12,17.5,0.80922,0.00016,13.81902]
[1776531006848,33.75,75966.72,17.5,0.80929,0.00016,13.81579]
[1776531011883,33.75,75962.99,17.5,0.80869,0.00016,13.84203]
[1776531012890,33.75,75961.71,17.5,0.80848,0.00016,13.85091]
[1776531013897,33.75,75960.59,17.5,0.8083,0.00016,13.85869]
[1776531015910,33.75,75958.25,17.5,0.80792,0.00016,13.87489]
[1776531016918,33.75,75957.09,17.5,0.80774,0.00016,13.8829]
[1776531017925,33.75,75955.32,17.5,0.80745,0.00016,13.89509]
[1776531019939,33.75,75956.81,17.5,0.80769,0.00016,13.88495]
[1776531024953,33.75,75956.15,17.5,0.80758,0.00016,13.88958]
[1776531025080,33.75,75956.15,17.5,0.80758,0.00016,13.88958]
[1776531025232,33.75,75956.13,17.5,0.80758,0.00016,13.88986]
[1776531025968,33.75,75956.13,17.5,0.80758,0.00016,13.88986]
[1776531026439,33.75,75956.13,17.5,0.80758,0.00016,13.88986]
[1776531025992,33.75,75925.48,17.5,0.80265,0.00016,14.09947]
[1776531026998,33.75,75923.07,17.5,0.80225,0.00016,14.11605]
[1776531029087,33.75,75922.55,17.5,0.80217,0.00016,14.11959]
[1776531029189,33.75,75924.22,17.5,0.80244,0.00016,14.1082]
[1776531029968,33.75,75924.22,17.5,0.80244,0.00016,14.1082]
[1776531030211,33.75,75924.22,17.5,0.80244,0.00016,14.1082]
[1776531030303,33.75,75927.6,17.5,0.80299,0.00016,14.08517]
[1776531031027,33.75,75928.71,17.5,0.80321,0.00016,14.07252]
[1776531032034,33.75,75930.27,17.5,0.80347,0.00016,14.06193]
[1776531035055,33.75,75929.71,17.5,0.80336,0.00016,14.06633]
[1776531037069,33.75,75929.0,17.5,0.80324,0.00016,14.07144]
[1776531042105,33.76,75921.15,17.5,0.80195,0.00016,14.12559]
[1776531043111,33.76,75913.91,17.5,0.80077,0.00016,14.17501]
[1776531044119,33.76,75915.79,17.5,0.80108,0.00016,14.16232]
[1776531045128,33.76,75920.49,17.5,0.80184,0.00016,14.13045]
[1776531049165,33.76,75926.33,17.5,0.80277,0.00016,14.09131]
[1776531050172,33.76,75928.47,17.5,0.80311,0.00016,14.0769]
[1776531051179,33.76,75929.59,17.5,0.80329,0.00016,14.06946]
[1776531052186,33.76,75930.13,17.5,0.80337,0.00016,14.06594]
[1776531055207,33.76,75931.13,17.5,0.80352,0.00016,14.05989]
[1776531056214,33.77,75930.69,17.5,0.80344,0.00016,14.06319]
[1776531057221,33.77,75929.85,17.5,0.8033,0.00016,14.06922]
[1776531062256,33.77,75929.89,17.5,0.80327,0.00016,14.07039]
[1776531066285,33.78,75932.41,17.5,0.80365,0.00016,14.05434]
[1776531067291,33.78,75931.79,17.5,0.80354,0.00016,14.05888]
[1776531068299,33.78,75929.8,17.5,0.80321,0.00016,14.07275]
[1776531069306,33.78,75928.85,17.5,0.80305,0.00016,14.07951]
[1776531072327,33.78,75922.97,17.5,0.80208,0.00016,14.12063]
[1776531073334,33.78,75915.72,17.5,0.80089,0.00016,14.17029]
[1776531074341,33.78,75914.6,17.5,0.8007,0.00016,14.1782]
[1776531075348,33.79,75913.22,17.5,0.80047,0.00016,14.18782]
[1776531076356,33.79,75909.22,17.5,0.79981,0.00016,14.2152]
[1776531078369,33.79,75908.28,17.5,0.79965,0.00016,14.22207]
[1776531079376,33.79,75901.96,17.5,0.79861,0.00016,14.26512]
[1776531080384,33.79,75899.31,17.5,0.79817,0.00016,14.28327]
[1776531083405,33.79,75901.74,17.5,0.79856,0.00016,14.26723]
[1776531088440,33.79,75900.77,17.5,0.79838,0.00016,14.27451]
[1776531093474,33.8,75901.82,17.5,0.79859,0.00016,14.26297]
[1776531094482,33.8,75903.07,17.5,0.79879,0.00016,14.25464]
[1776531095489,33.8,75905.23,17.5,0.79914,0.00016,14.24015]
[1776531098510,33.8,75903.2,17.5,0.79879,0.00016,14.25465]
[1776531103546,33.8,75900.4,17.5,0.79829,0.00016,14.27529]
[1776531107573,33.81,75903.24,17.5,0.79873,0.00016,14.25708]
[1776531108581,33.81,75905.59,17.5,0.79911,0.00016,14.24145]
[1776531111603,33.81,75906.6,17.5,0.79925,0.00016,14.23551]
[1776531114624,33.82,75904.1,17.5,0.79882,0.00016,14.25336]
[1776531117645,33.82,75905.0,17.5,0.79895,0.00016,14.24815]
[1776531118652,33.82,75903.39,17.5,0.79868,0.00016,14.25934]
[1776531120666,33.82,75904.31,17.5,0.79881,0.00016,14.2537]
[1776531121780,33.82,75904.31,17.5,0.79881,0.00016,14.2537]
[1776531121881,33.82,75902.29,17.5,0.79848,0.00016,14.26766]
[1776531123042,33.82,75902.29,17.5,0.79848,0.00016,14.26766]
[1776531123215,33.82,75902.29,17.5,0.79848,0.00016,14.26766]
[1776531123250,33.82,75900.14,17.5,0.79812,0.00016,14.28249]
[1776531127715,33.83,75905.42,17.5,0.79895,0.00016,14.24807]
[1776531128722,33.83,75908.77,17.5,0.79949,0.00016,14.22569]
[1776531133757,33.84,75908.69,17.5,0.79944,0.00016,14.2279]
[1776531135771,33.84,75909.66,17.5,0.79958,0.00016,14.22199]
[1776531137785,33.84,75908.8,17.5,0.79943,0.00016,14.22849]
[1776531140806,33.84,75911.63,17.5,0.79987,0.00016,14.21031]
[1776531145841,33.85,75912.08,17.5,0.7999,0.00016,14.20901]
[1776531154286,33.85,75911.76,17.5,0.79982,0.00016,14.21222]
[1776531155912,33.86,75910.83,17.5,0.79966,0.00016,14.21577]
[1776531160946,33.87,75911.97,17.5,0.79981,0.00016,14.20971]
[1776531161953,33.87,75908.8,17.5,0.79929,0.00016,14.2315]
[1776531162961,33.87,75905.63,17.5,0.79876,0.00016,14.25324]
[1776531163967,33.87,75907.46,17.5,0.79905,0.00016,14.24115]
[1776531164975,33.87,75909.73,17.5,0.79942,0.00016,14.22609]
[1776531170011,33.88,75909.32,17.5,0.79931,0.00016,14.23044]
[1776531172025,33.88,75908.01,17.5,0.79908,0.00016,14.23995]
[1776531175045,33.88,75906.41,17.5,0.7988,0.00016,14.25171]
[1776531181088,33.89,75906.67,17.5,0.7988,0.00016,14.25177]
[1776531187131,33.89,75907.51,17.5,0.79889,0.00016,14.24786]
[1776531192167,33.9,75907.56,17.5,0.79887,0.00016,14.24912]
[1776531197202,33.91,75906.84,17.5,0.79871,0.00016,14.25562]
[1776531202236,33.91,75906.59,17.5,0.79863,0.00016,14.2589]
[1776531209286,33.92,75906.59,17.5,0.79858,0.00016,14.26106]
[1776531212307,33.92,75905.07,17.5,0.79836,0.00016,14.2671]
[1776531214321,33.92,75903.96,17.5,0.79816,0.00016,14.27516]
[1776531215327,33.92,75902.06,17.5,0.79785,0.00016,14.28824]
[1776531220364,33.93,75901.66,17.5,0.79775,0.00016,14.2922]
[1776531224392,33.93,75909.01,17.5,0.79893,0.00016,14.24363]
[1776531225399,33.93,75912.98,17.5,0.79957,0.00016,14.21715]
[1776531226406,33.93,75914.71,17.5,0.79984,0.00016,14.20573]
[1776531229426,33.94,75915.76,17.5,0.8,0.00016,14.19951]
[1776531235469,33.94,75916.03,17.5,0.79999,0.00016,14.19967]
[1776531238490,33.95,75917.37,17.5,0.80019,0.00016,14.19166]
[1776531240504,33.95,75916.64,17.5,0.80005,0.00016,14.19721]
[1776531245539,33.96,75916.66,17.5,0.80002,0.00016,14.19864]
[1776531252588,33.96,75916.57,17.5,0.79995,0.00016,14.20141]
[1776531258630,33.97,75916.59,17.5,0.79991,0.00016,14.20314]
[1776531264672,33.98,75918.08,17.5,0.8001,0.00016,14.1953]
[1776531266686,33.98,75919.45,17.5,0.80031,0.00016,14.18671]
[1776531267692,33.98,75918.61,17.5,0.80017,0.00016,14.19272]
[1776531272728,33.99,75918.56,17.5,0.80017,0.00016,14.18959]
[1776531273179,33.99,75918.56,17.5,0.80017,0.00016,14.18959]
[1776531273201,33.99,75918.56,17.5,0.80017,0.00016,14.18959]
[1776531273735,33.99,75927.34,17.5,0.80159,0.00016,14.13029]
[1776531274384,33.99,75927.34,17.5,0.80159,0.00016,14.13029]
[1776531274742,33.99,75926.55,17.5,0.80146,0.00016,14.13593]
[1776531277316,33.99,75925.95,17.5,0.80136,0.00016,14.14004]
[1776531284812,33.99,75924.67,17.5,0.80112,0.00016,14.14988]
[1776531287833,33.99,75922.8,17.5,0.80081,0.00016,14.16285]
[1776531288841,33.99,75921.21,17.5,0.80055,0.00016,14.17385]
[1776531289847,33.99,75931.11,17.5,0.80215,0.00016,14.10691]
[1776531290854,33.99,75935.9,17.5,0.80292,0.00016,14.07468]
[1776531291861,34.0,75937.94,17.5,0.80324,0.00016,14.06109]
[1776531294882,34.0,75936.29,17.5,0.80297,0.00016,14.07272]
[1776531295889,34.0,75935.17,17.5,0.80278,0.00016,14.08048]
[1776531301540,34.0,75934.89,17.5,0.80272,0.00016,14.08305]
[1776531303945,34.0,75939.98,17.5,0.80352,0.00016,14.0493]
[1776531304952,34.0,75944.96,17.5,0.80432,0.00016,14.01575]
[1776531308986,34.01,75945.77,17.5,0.80442,0.00016,14.01124]
[1776531309991,34.01,75950.76,17.5,0.80522,0.00016,13.97764]
[1776531310998,34.01,75952.2,17.5,0.80544,0.00016,13.96815]
[1776531313015,34.01,75954.43,17.5,0.80578,0.00016,13.95361]
[1776531316036,34.01,75955.87,17.5,0.80599,0.00016,13.94476]
[1776531317042,34.01,75956.68,17.5,0.80611,0.00016,13.93957]
[1776531319057,34.02,75958.94,17.5,0.80646,0.00016,13.92487]
[1776531320064,34.02,75960.25,17.5,0.80666,0.00016,13.9163]
[1776531321070,34.02,75960.93,17.5,0.80676,0.00016,13.91203]
[1776531322078,34.02,75962.22,17.5,0.80695,0.00016,13.90361]
[1776531324092,34.02,75966.58,17.5,0.80763,0.00016,13.87456]
[1776531325099,34.02,75967.07,17.5,0.8077,0.00016,13.8715]
[1776531328120,34.03,75969.9,17.5,0.80813,0.00016,13.85309]
[1776531330134,34.03,75962.92,17.5,0.80701,0.00016,13.90123]
[1776531331141,34.03,75960.55,17.5,0.80668,0.00016,13.9125]
[1776531332148,34.03,75958.26,17.5,0.80631,0.00016,13.92833]
[1776531333155,34.03,75955.57,17.5,0.80587,0.00016,13.94685]
[1776531334162,34.03,75954.46,17.5,0.80569,0.00016,13.95461]
[1776531339196,34.04,75954.39,17.5,0.80565,0.00016,13.95618]
[1776531340204,34.04,75953.65,17.5,0.80553,0.00016,13.96141]
[1776531345239,34.04,75954.37,17.5,0.80562,0.00016,13.95753]
[1776531348260,34.04,75955.28,17.5,0.80575,0.00016,13.95196]
[1776531355309,34.05,75955.59,17.5,0.80577,0.00016,13.95126]
[1776531366386,34.05,75955.69,17.5,0.80574,0.00016,13.95267]
[1776531367393,34.05,75957.26,17.5,0.80599,0.00016,13.94219]
[1776531371421,34.06,75958.53,17.5,0.80617,0.00016,13.93428]
[1776531372428,34.06,75960.01,17.5,0.8064,0.00016,13.92443]
[1776531373435,34.06,75960.85,17.5,0.80653,0.00016,13.91893]
[1776531378470,34.06,75959.04,17.5,0.80622,0.00016,13.93226]
[1776531379476,34.06,75954.5,17.5,0.80549,0.00016,13.96324]
[1776531380484,34.06,75952.4,17.5,0.80516,0.00016,13.97762]
[1776531382498,34.06,75951.65,17.5,0.80503,0.00016,13.98298]
[1776531385519,34.06,75948.98,17.5,0.80459,0.00016,14.00147]
[1776531386526,34.06,75942.79,17.5,0.8036,0.00016,14.04347]
[1776531387533,34.06,75941.75,17.5,0.80343,0.00016,14.05056]
[1776531392568,34.07,75942.13,17.5,0.80353,0.00016,14.04338]
[1776531402637,34.07,75942.13,17.5,0.80351,0.00016,14.04447]
[1776531405661,34.07,75944.55,17.5,0.80389,0.00016,14.0284]
[1776531406669,34.07,75948.73,17.5,0.80455,0.00016,14.00022]
[1776531407676,34.07,75949.64,17.5,0.8047,0.00016,13.99418]
[1776531412711,34.07,75949.74,17.5,0.80469,0.00016,13.9943]
[1776531417748,34.08,75949.77,17.5,0.80468,0.00016,13.99486]
[1776531423790,34.08,75949.88,17.5,0.80468,0.00016,13.99501]
[1776531428826,34.08,75947.19,17.5,0.80423,0.00016,14.01394]
[1776531429832,34.08,75925.94,17.5,0.80081,0.00016,14.15748]
[1776531430839,34.08,75919.99,17.5,0.79984,0.00016,14.19781]
[1776531431846,34.09,75919.62,17.5,0.79977,0.00016,14.20068]
[1776531436881,34.09,75918.9,17.5,0.79964,0.00016,14.20637]
[1776531437888,34.09,75916.62,17.5,0.79926,0.00016,14.22187]
[1776531446211,34.09,75916.57,17.5,0.79925,0.00016,14.22253]
[1776531451985,34.1,75918.94,17.5,0.79964,0.00016,14.20307]
[1776531452993,34.1,75923.5,17.5,0.80038,0.00016,14.17253]
[1776531454000,34.1,75924.59,17.5,0.80055,0.00016,14.16536]
[1776531459035,34.1,75923.38,17.5,0.80033,0.00016,14.17435]
[1776531462055,34.1,75921.25,17.5,0.79998,0.00016,14.18915]
[1776531463062,34.1,75919.08,17.5,0.79962,0.00016,14.20388]
[1776531466084,34.1,75917.85,17.5,0.79941,0.00016,14.21253]
[1776531468098,34.1,75915.69,17.5,0.79906,0.00016,14.22728]
[1776531470112,34.11,75916.87,17.5,0.79924,0.00016,14.21958]
[1776531475147,34.11,75917.51,17.5,0.79933,0.00016,14.21593]
[1776531479175,34.11,75916.27,17.5,0.79912,0.00016,14.22479]
[1776531487230,34.11,75918.3,17.5,0.79942,0.00016,14.21223]
[1776531488237,34.11,75936.63,17.5,0.80238,0.00016,14.08895]
[1776531489245,34.11,75937.8,17.5,0.80257,0.00016,14.08091]
[1776531494279,34.11,75937.91,17.5,0.80259,0.00016,14.08027]
[1776531499318,34.11,75937.8,17.5,0.80256,0.00016,14.08154]
[1776531500325,34.12,75933.45,17.5,0.80186,0.00016,14.11095]
[1776531501332,34.12,75932.21,17.5,0.80166,0.00016,14.11936]
[1776531505830,34.12,75933.67,17.5,0.80189,0.00016,14.1097]
[1776531506367,34.12,75934.81,17.5,0.80207,0.00016,14.10207]
[1776531508381,34.12,75935.81,17.5,0.80222,0.00016,14.09564]
[1776531509387,34.12,75936.99,17.5,0.80241,0.00016,14.08788]
[1776531510395,34.12,75939.78,17.5,0.80285,0.00016,14.06928]
[1776531511402,34.12,75942.49,17.5,0.80333,0.00016,14.04602]
[1776531512409,34.12,75944.01,17.5,0.80357,0.00016,14.03593]
[1776531513258,34.12,75944.01,17.5,0.80357,0.00016,14.03593]
[1776531513613,34.12,75968.76,17.5,0.80751,0.00016,13.86864]
[1776531514423,34.12,75976.05,17.5,0.80865,0.00016,13.8194]
[1776531515430,34.12,75970.0,17.5,0.80769,0.00016,13.86058]
[1776531516437,34.12,75968.66,17.5,0.80748,0.00016,13.86973]
[1776531517036,34.12,75968.66,17.5,0.80748,0.00016,13.86973]
[1776531520465,34.12,75969.96,17.5,0.80768,0.00016,13.86108]
[1776531521472,34.12,75970.38,17.5,0.80775,0.00016,13.85828]
[1776531524493,34.12,75969.91,17.5,0.80766,0.00016,13.86212]
[1776531526506,34.13,75970.33,17.5,0.80772,0.00016,13.8597]
[1776531528521,34.13,75970.95,17.5,0.8078,0.00016,13.85593]
[1776531533572,34.13,75970.86,17.5,0.80776,0.00016,13.85763]
[1776531535585,34.13,75969.55,17.5,0.80755,0.00016,13.86694]
[1776531536593,34.13,75967.86,17.5,0.80728,0.00016,13.8786]
[1776531537599,34.13,75968.37,17.5,0.80735,0.00016,13.87533]
[1776531539614,34.14,75970.17,17.5,0.80763,0.00016,13.86351]
[1776531541628,34.14,75970.75,17.5,0.80771,0.00016,13.85998]
[1776531543642,34.14,75972.54,17.5,0.80798,0.00016,13.84825]
[1776531547669,34.14,75972.91,17.5,0.80802,0.00016,13.84662]
[1776531548676,34.14,75972.44,17.5,0.80794,0.00016,13.85003]
[1776531553712,34.15,75973.08,17.5,0.80802,0.00016,13.84677]
[1776531557739,34.15,75974.12,17.5,0.80816,0.00016,13.84061]
[1776531558747,34.15,75973.69,17.5,0.80809,0.00016,13.84376]
[1776531561768,34.15,75973.34,17.5,0.80802,0.00016,13.8468]
[1776531562775,34.15,75971.64,17.5,0.80775,0.00016,13.85854]
[1776531563782,34.15,75972.27,17.5,0.80784,0.00016,13.85448]
[1776531564789,34.15,75971.79,17.5,0.80776,0.00016,13.85794]
[1776531565796,34.15,75971.07,17.5,0.80764,0.00016,13.86302]
[1776531566802,34.15,75970.42,17.5,0.80754,0.00016,13.86762]
[1776531570832,34.16,75971.16,17.5,0.80764,0.00016,13.86334]
[1776531572846,34.16,75971.67,17.5,0.80776,0.00016,13.8551]
[1776531574860,34.16,75973.58,17.5,0.80805,0.00016,13.84253]
[1776531575867,34.16,75974.82,17.5,0.80824,0.00016,13.8343]
[1776531577883,34.16,75975.21,17.5,0.80829,0.00016,13.83207]
[1776531582915,34.17,75975.12,17.5,0.80826,0.00016,13.83374]
[1776531584930,34.17,75975.7,17.5,0.80834,0.00016,13.83023]
[1776531585937,34.17,75975.27,17.5,0.80827,0.00016,13.83335]
[1776531587950,34.17,75975.99,17.5,0.80837,0.00016,13.82889]
[1776531588958,34.17,75975.63,17.5,0.80831,0.00016,13.83154]
[1776531589965,34.17,75975.34,17.5,0.80826,0.00016,13.83372]
[1776531591980,34.17,75974.91,17.5,0.80818,0.00016,13.83704]
[1776531595008,34.17,75976.82,17.5,0.80847,0.00016,13.8247]
[1776531597019,34.17,75975.77,17.5,0.80829,0.00016,13.83223]
[1776531598026,34.18,75971.2,17.5,0.80757,0.00016,13.86341]
[1776531601049,34.18,75966.68,17.5,0.80684,0.00016,13.89453]
[1776531602056,34.18,75963.74,17.5,0.80637,0.00016,13.91458]
[1776531603068,34.18,75957.32,17.5,0.80535,0.00016,13.95816]
[1776531604074,34.18,75954.27,17.5,0.80486,0.00016,13.97903]
[1776531606088,34.18,75950.29,17.5,0.80422,0.00016,14.00604]
[1776531606709,34.18,75950.29,17.5,0.80422,0.00016,14.00604]
[1776531607095,34.18,75922.17,17.5,0.7997,0.00016,14.19512]
[1776531608102,34.18,75911.71,17.5,0.79801,0.00016,14.26502]
[1776531609109,34.18,75912.06,17.5,0.79807,0.00016,14.2624]
[1776531610477,34.18,75912.06,17.5,0.79807,0.00016,14.2624]
[1776531611132,34.18,75922.59,17.5,0.79978,0.00016,14.19161]
[1776531612137,34.18,75924.66,17.5,0.80013,0.00016,14.17715]
[1776531614151,34.17,75927.12,17.5,0.80053,0.00016,14.1605]
[1776531619185,34.18,75927.43,17.5,0.80057,0.00016,14.15896]
[1776531621200,34.18,75926.15,17.5,0.80036,0.00016,14.16777]
[1776531622207,34.18,75921.55,17.5,0.79961,0.00016,14.19873]
[1776531624221,34.18,75923.12,17.5,0.79986,0.00016,14.18836]
[1776531627242,34.18,75922.04,17.5,0.79968,0.00016,14.19587]
[1776531630262,34.18,75920.6,17.5,0.79944,0.00016,14.20579]
[1776531635298,34.18,75920.52,17.5,0.79947,0.00016,14.20166]
[1776531638319,34.18,75917.87,17.5,0.79903,0.00016,14.21972]
[1776531640332,34.18,75916.43,17.5,0.79879,0.00016,14.22953]
[1776531641339,34.18,75915.14,17.5,0.79858,0.00016,14.23824]
[1776531643354,34.18,75913.74,17.5,0.79835,0.00016,14.24773]
[1776531644361,34.18,75909.88,17.5,0.79772,0.00016,14.27365]
[1776531645367,34.19,75908.54,17.5,0.7975,0.00016,14.28275]
[1776531648021,34.19,75908.27,17.5,0.79745,0.00016,14.28469]
[1776531649396,34.19,75905.38,17.5,0.79697,0.00016,14.30434]
[1776531655110,34.19,75904.97,17.5,0.7969,0.00016,14.30743]
[1776531658459,34.19,75903.23,17.5,0.7966,0.00016,14.31941]
[1776531659466,34.19,75898.05,17.5,0.79576,0.00016,14.35401]
[1776531660473,34.19,75896.6,17.5,0.79552,0.00016,14.36368]
[1776531661480,34.19,75900.62,17.5,0.79618,0.00016,14.33688]
[1776531662487,34.19,75904.6,17.5,0.79683,0.00016,14.31035]
[1776531665508,34.19,75907.11,17.5,0.79723,0.00016,14.29378]
[1776531666883,34.19,75911.66,17.5,0.79797,0.00016,14.26346]
[1776531667522,34.19,75916.54,17.5,0.79876,0.00016,14.23093]
[1776531668528,34.19,75920.49,17.5,0.7994,0.00016,14.20465]
[1776531672787,34.19,75919.25,17.5,0.79918,0.00016,14.21375]
[1776531673566,34.2,75917.78,17.5,0.79893,0.00016,14.22379]
[1776531676586,34.2,75916.57,17.5,0.79873,0.00016,14.23245]
[1776531679608,34.2,75919.55,17.5,0.7992,0.00016,14.21306]
[1776531681621,34.2,75922.44,17.5,0.79965,0.00016,14.19414]
[1776531686657,34.21,75923.94,17.5,0.79987,0.00016,14.18531]
[1776531689677,34.21,75922.8,17.5,0.79967,0.00016,14.19335]
[1776531694713,34.21,75922.29,17.5,0.79962,0.00016,14.19229]
[1776531695720,34.21,75919.94,17.5,0.79924,0.00016,14.20816]
[1776531699748,34.21,75918.18,17.5,0.79893,0.00016,14.22089]
[1776531700754,34.21,75914.7,17.5,0.79836,0.00016,14.24444]
[1776531701761,34.21,75913.31,17.5,0.79813,0.00016,14.25398]
[1776531702769,34.22,75914.89,17.5,0.79838,0.00016,14.24366]
[1776531703775,34.22,75916.99,17.5,0.79872,0.00016,14.22987]
[1776531704783,34.22,75918.97,17.5,0.79903,0.00016,14.21689]
[1776531708811,34.22,75916.12,17.5,0.79854,0.00016,14.23707]
[1776531710825,34.22,75914.8,17.5,0.79832,0.00016,14.24634]
[1776531714854,34.23,75911.72,17.5,0.7978,0.00016,14.26767]
[1776531715861,34.23,75909.47,17.5,0.79743,0.00016,14.28286]
[1776531717876,34.23,75911.66,17.5,0.79778,0.00016,14.26853]
[1776531721903,34.23,75914.67,17.5,0.79825,0.00016,14.24913]
[1776531722910,34.23,75917.22,17.5,0.79866,0.00016,14.23229]
[1776531724924,34.23,75926.25,17.5,0.80011,0.00016,14.17233]
[1776531725930,34.23,75932.47,17.5,0.80111,0.00016,14.13095]
[1776531727945,34.23,75935.1,17.5,0.80152,0.00016,14.11359]
[1776531728951,34.23,75936.15,17.5,0.80169,0.00016,14.10664]
[1776531733987,34.24,75935.9,17.5,0.80164,0.00016,14.10878]
[1776531738015,34.24,75937.94,17.5,0.80196,0.00016,14.09544]
[1776531739022,34.24,75939.32,17.5,0.80218,0.00016,14.08627]
[1776531744057,34.24,75935.73,17.5,0.80159,0.00016,14.11089]
[1776531745064,34.24,75933.25,17.5,0.80119,0.00016,14.12763]
[1776531746071,34.24,75932.25,17.5,0.80102,0.00016,14.13441]
[1776531749092,34.24,75933.2,17.5,0.80117,0.00016,14.12828]
[1776531753120,34.24,75932.1,17.5,0.80103,0.00016,14.13094]
[1776531755134,34.24,75929.43,17.5,0.8006,0.00016,14.14903]
[1776531760169,34.24,75929.33,17.5,0.80057,0.00016,14.15009]
[1776531764197,34.25,75928.1,17.5,0.80037,0.00016,14.15869]
[1776531767217,34.25,75929.1,17.5,0.80052,0.00016,14.15219]
[1776531769232,34.25,75931.45,17.5,0.8009,0.00016,14.13654]
[1776531774267,34.25,75932.17,17.5,0.80101,0.00016,14.13193]
[1776531776281,34.25,75933.67,17.5,0.80125,0.00016,14.12196]
[1776531780311,34.25,75936.18,17.5,0.80165,0.00016,14.10536]
[1776531782325,34.25,75937.22,17.5,0.80181,0.00016,14.09853]
[1776531788374,34.25,75935.73,17.5,0.80156,0.00016,14.10909]
[1776531793409,34.25,75935.58,17.5,0.80153,0.00016,14.11039]
[1776531800458,34.25,75935.47,17.5,0.8015,0.00016,14.11168]
[1776531805493,34.26,75935.5,17.5,0.80149,0.00016,14.112]
[1776531811535,34.26,75935.53,17.5,0.80153,0.00016,14.10729]
[1776531816570,34.26,75935.57,17.5,0.80152,0.00016,14.10754]
[1776531820598,34.26,75931.58,17.5,0.80087,0.00016,14.13467]
[1776531822611,34.26,75930.03,17.5,0.80062,0.00016,14.14517]
[1776531824625,34.26,75926.43,17.5,0.80003,0.00016,14.1696]
[1776531826640,34.26,75925.3,17.5,0.79984,0.00016,14.17745]
[1776531828654,34.26,75920.24,17.5,0.79902,0.00016,14.21154]
[1776531831675,34.27,75928.7,17.5,0.80038,0.00016,14.15525]
[1776531832682,34.27,75934.98,17.5,0.80139,0.00016,14.11336]
[1776531837717,34.27,75931.29,17.5,0.80079,0.00016,14.13831]
[1776531838724,34.27,75928.61,17.5,0.80036,0.00016,14.15626]
[1776531843759,34.27,75928.12,17.5,0.80028,0.00016,14.15956]
[1776531845774,34.27,75934.85,17.5,0.80136,0.00016,14.11455]
[1776531846780,34.27,75940.78,17.5,0.80231,0.00016,14.07488]
[1776531851815,34.27,75942.13,17.5,0.80251,0.00016,14.06627]
[1776531856850,34.27,75942.29,17.5,0.80253,0.00016,14.06561]
[1776531857857,34.27,75945.74,17.5,0.80308,0.00016,14.04253]
[1776531861885,34.27,75948.51,17.5,0.80351,0.00016,14.02436]
[1776531862891,34.27,75949.41,17.5,0.80365,0.00016,14.01844]
[1776531863899,34.27,75951.07,17.5,0.80391,0.00016,14.00741]
[1776531864906,34.27,75949.64,17.5,0.80368,0.00016,14.01717]
[1776531869941,34.28,75950.53,17.5,0.80381,0.00016,14.01177]
[1776531874976,34.28,75957.45,17.5,0.80495,0.00016,13.96065]
[1776531875982,34.28,75958.38,17.5,0.80509,0.00016,13.95456]
[1776531877997,34.28,75959.27,17.5,0.80523,0.00016,13.94893]
[1776531883031,34.28,75954.76,17.5,0.80449,0.00016,13.9802]
[1776531884039,34.28,75950.67,17.5,0.80383,0.00016,14.00784]
[1776531885291,34.28,75942.9,17.5,0.80259,0.00016,14.06013]
[1776531886052,34.28,75939.58,17.5,0.80206,0.00016,14.08244]
[1776531891088,34.28,75939.05,17.5,0.80197,0.00016,14.08606]
[1776531892095,34.28,75936.8,17.5,0.80161,0.00016,14.10115]
[1776531893102,34.28,75934.1,17.5,0.80118,0.00016,14.11922]
[1776531898136,34.28,75933.95,17.5,0.80115,0.00016,14.12007]
[1776531899144,34.28,75932.54,17.5,0.80093,0.00016,14.12948]
[1776531903188,34.28,75933.55,17.5,0.80109,0.00016,14.12257]
[1776531905205,34.28,75935.7,17.5,0.80144,0.00016,14.10812]
[1776531908226,34.28,75931.89,17.5,0.80082,0.00016,14.1338]
[1776531909233,34.28,75929.55,17.5,0.80045,0.00016,14.14954]
[1776531910240,34.28,75928.11,17.5,0.80021,0.00016,14.15923]
[1776531916282,34.28,75926.41,17.5,0.79993,0.00016,14.17075]
[1776531921317,34.28,75915.16,17.5,0.79811,0.00016,14.24591]
[1776531922324,34.28,75912.51,17.5,0.79768,0.00016,14.26359]
[1776531923342,34.28,75911.38,17.5,0.7975,0.00016,14.27105]
[1776531924341,34.28,75898.62,17.5,0.79542,0.00016,14.35585]
[1776531925349,34.28,75897.26,17.5,0.7952,0.00016,14.36489]
[1776531926356,34.28,75896.99,17.5,0.79516,0.00016,14.36659]
[1776531927442,34.28,75896.99,17.5,0.79516,0.00016,14.36659]
[1776531928370,34.28,75894.35,17.5,0.79473,0.00016,14.38393]
[1776531930383,34.28,75892.06,17.5,0.79436,0.00016,14.39894]
[1776531931391,34.28,75884.75,17.5,0.79321,0.00016,14.4422]
[1776531932398,34.28,75881.49,17.5,0.79267,0.00017,14.46369]
[1776531933405,34.28,75880.97,17.5,0.79259,0.00017,14.46676]
[1776531934355,34.28,75880.97,17.5,0.79259,0.00017,14.46676]
[1776531934504,34.28,75881.51,17.5,0.79268,0.00017,14.46319]
[1776531936430,34.28,75883.46,17.5,0.79302,0.00016,14.44968]
[1776531938446,34.28,75882.56,17.5,0.79287,0.00016,14.45545]
[1776531938444,34.28,75877.72,17.5,0.79208,0.00017,14.48733]
[1776531939451,34.28,75874.93,17.5,0.79162,0.00017,14.5056]
[1776531942471,34.28,75871.74,17.5,0.7911,0.00017,14.52648]
[1776531947506,34.28,75870.81,17.5,0.79094,0.00017,14.53289]
[1776531951535,34.28,75869.04,17.5,0.79063,0.00017,14.54493]
[1776531956571,34.28,75871.24,17.5,0.79099,0.00017,14.53087]
[1776531957578,34.28,75874.09,17.5,0.79146,0.00017,14.51217]
[1776531958588,34.28,75876.22,17.5,0.79181,0.00017,14.49823]
[1776531959594,34.28,75882.35,17.5,0.79282,0.00016,14.45784]
[1776531961608,34.28,75884.35,17.5,0.79314,0.00016,14.44501]
[1776531962615,34.28,75889.91,17.5,0.79405,0.00016,14.4083]
[1776531963623,34.28,75894.76,17.5,0.79484,0.00016,14.37631]
[1776531969664,34.29,75894.99,17.5,0.79485,0.00016,14.37607]
[1776531975710,34.29,75897.28,17.5,0.79519,0.00016,14.36213]
[1776531980746,34.3,75897.28,17.5,0.79516,0.00016,14.36326]
[1776531988805,34.3,75897.65,17.5,0.79518,0.00016,14.36258]
[1776531994513,34.31,75898.3,17.5,0.79531,0.00016,14.35414]
[1776531996860,34.31,75904.42,17.5,0.79629,0.00016,14.31453]
[1776531997868,34.31,75906.7,17.5,0.79665,0.00016,14.29969]
[1776532000888,34.31,75908.32,17.5,0.79689,0.00016,14.28992]
[1776532005924,34.32,75907.43,17.5,0.79671,0.00016,14.29755]
[1776532008946,34.32,75905.96,17.5,0.79644,0.00016,14.30833]
[1776532012974,34.33,75904.63,17.5,0.7962,0.00016,14.31845]
[1776532014988,34.33,75905.47,17.5,0.79632,0.00016,14.3135]
[1776532018009,34.33,75904.35,17.5,0.79611,0.00016,14.32188]
[1776532023045,34.34,75904.32,17.5,0.79607,0.00016,14.32363]
[1776532024052,34.34,75902.92,17.5,0.79583,0.00016,14.33323]
[1776532025059,34.34,75901.7,17.5,0.79563,0.00016,14.34163]
[1776532030094,34.35,75894.06,17.5,0.79434,0.00016,14.39371]
[1776532035287,34.35,75893.99,17.5,0.79432,0.00016,14.39468]
[1776532041170,34.36,75893.9,17.5,0.79424,0.00016,14.39782]
[1776532046205,34.36,75893.08,17.5,0.79408,0.00016,14.40463]
[1776532051241,34.37,75889.26,17.5,0.79347,0.00016,14.42608]
[1776532052248,34.37,75885.18,17.5,0.79279,0.00016,14.45329]
[1776532058290,34.37,75884.31,17.5,0.79261,0.00016,14.46036]
[1776532059297,34.38,75883.17,17.5,0.79242,0.00016,14.46806]
[1776532060304,34.38,75878.32,17.5,0.79162,0.00017,14.5002]
[1776532061311,34.38,75873.01,17.5,0.79073,0.00017,14.53541]
[1776532062318,34.38,75868.34,17.5,0.78995,0.00017,14.56634]
[1776532062973,34.38,75868.34,17.5,0.78995,0.00017,14.56634]
[1776532063432,34.38,75857.74,17.5,0.78819,0.00017,14.63604]
[1776532064331,34.38,75850.16,17.5,0.78691,0.00017,14.68586]
[1776532067022,34.38,75850.03,17.5,0.78688,0.00017,14.68707]
[1776532067353,34.38,75849.42,17.5,0.78678,0.00017,14.69123]
[1776532069010,34.38,75848.52,17.5,0.78662,0.00017,14.69728]
[1776532069367,34.38,75846.38,17.5,0.78626,0.00017,14.71143]
[1776532070117,34.38,75846.38,17.5,0.78626,0.00017,14.71143]
[1776532070373,34.38,75845.3,17.5,0.78607,0.00017,14.71864]
[1776532075408,34.39,75844.76,17.5,0.78596,0.00017,14.72289]
[1776532076421,34.39,75842.87,17.5,0.78564,0.00017,14.73536]
[1776532077427,34.39,75836.49,17.5,0.78457,0.00017,14.77704]
[1776532078434,34.39,75838.07,17.5,0.78483,0.00017,14.76687]
[1776532079441,34.39,75839.68,17.5,0.7851,0.00017,14.75646]
[1776532082461,34.39,75847.79,17.5,0.78645,0.00017,14.70386]
[1776532083469,34.39,75849.06,17.5,0.78666,0.00017,14.69568]
[1776532084476,34.39,75850.26,17.5,0.78686,0.00017,14.68801]
[1776532088504,34.39,75854.27,17.5,0.7875,0.00017,14.663]
[1776532089511,34.4,75856.46,17.5,0.78786,0.00017,14.64903]
[1776532090518,34.4,75858.27,17.5,0.78815,0.00017,14.63756]
[1776532091525,34.4,75865.17,17.5,0.78929,0.00017,14.59275]
[1776532092532,34.4,75871.71,17.5,0.79037,0.00017,14.55009]
[1776532093540,34.41,75872.49,17.5,0.79042,0.00017,14.54803]
[1776532098575,34.45,75874.14,17.5,0.79042,0.00017,14.5484]
[1776532099582,34.45,75871.61,17.5,0.78999,0.00017,14.56532]
[1776532104618,34.46,75871.52,17.5,0.78994,0.00017,14.56742]
[1776532106633,34.46,75873.04,17.5,0.79018,0.00017,14.55805]
[1776532109653,34.47,75874.86,17.5,0.79046,0.00017,14.54702]
[1776532110661,34.47,75879.64,17.5,0.79124,0.00016,14.51589]
[1776532114689,34.47,75880.5,17.5,0.7914,0.00016,14.50621]
[1776532119724,34.48,75880.48,17.5,0.79137,0.00016,14.50767]
[1776532120731,34.48,75883.69,17.5,0.79189,0.00016,14.48685]
[1776532122745,34.48,75884.42,17.5,0.792,0.00016,14.48262]
[1776532123756,34.48,75883.63,17.5,0.79186,0.00016,14.48809]
[1776532127784,34.48,75881.57,17.5,0.7915,0.00016,14.50269]
[1776532128791,34.48,75879.99,17.5,0.79123,0.00016,14.51329]
[1776532129798,34.49,75879.21,17.5,0.7911,0.00016,14.51863]
[1776532134833,34.49,75879.55,17.5,0.79113,0.00016,14.51745]
[1776532135839,34.49,75884.39,17.5,0.79192,0.00016,14.48589]
[1776532136847,34.49,75886.44,17.5,0.79225,0.00016,14.47267]
[1776532137854,34.49,75885.14,17.5,0.79203,0.00016,14.48142]
[1776532141882,34.49,75886.67,17.5,0.79226,0.00016,14.4722]
[1776532142889,34.5,75887.8,17.5,0.79244,0.00016,14.465]
[1776532144903,34.5,75887.21,17.5,0.79233,0.00016,14.46932]
[1776532146916,34.5,75888.23,17.5,0.79249,0.00016,14.46306]
[1776532154973,34.51,75886.01,17.5,0.79207,0.00016,14.47974]
[1776532155980,34.51,75884.89,17.5,0.79189,0.00016,14.48733]
[1776532163033,34.51,75889.78,17.5,0.79265,0.00016,14.45682]
[1776532164241,34.51,75889.78,17.5,0.79265,0.00016,14.45682]
[1776532164341,34.51,75893.6,17.5,0.79327,0.00016,14.43194]
[1776532165048,34.52,75892.9,17.5,0.79315,0.00016,14.4368]
[1776532166509,34.52,75892.9,17.5,0.79315,0.00016,14.4368]
[1776532166538,34.52,75893.1,17.5,0.79318,0.00016,14.43573]
[1776532167062,34.52,75895.95,17.5,0.79364,0.00016,14.41724]
[1776532168069,34.52,75897.31,17.5,0.79385,0.00016,14.40842]
[1776532170083,34.52,75896.57,17.5,0.79373,0.00016,14.41357]
[1776532173104,34.52,75897.24,17.5,0.79388,0.00016,14.40445]
[1776532174110,34.52,75899.68,17.5,0.79427,0.00016,14.38853]
[1776532175118,34.52,75900.07,17.5,0.79433,0.00016,14.38612]
[1776532176125,34.52,75899.75,17.5,0.79427,0.00016,14.38839]
[1776532177132,34.52,75898.56,17.5,0.79408,0.00016,14.39639]
[1776532180153,34.52,75899.58,17.5,0.79423,0.00016,14.39012]
[1776532183174,34.53,75898.61,17.5,0.79406,0.00016,14.39699]
[1776532186195,34.53,75899.58,17.5,0.79421,0.00016,14.39107]
[1776532189216,34.53,75898.55,17.5,0.79403,0.00016,14.39836]
[1776532190223,34.53,75899.31,17.5,0.79415,0.00016,14.39352]
[1776532193244,34.53,75901.22,17.5,0.79445,0.00016,14.38146]
[1776532194250,34.53,75900.97,17.5,0.7944,0.00016,14.38329]
[1776532196265,34.53,75899.5,17.5,0.79415,0.00016,14.39334]
[1776532199286,34.54,75901.11,17.5,0.79441,0.00016,14.38317]
[1776532200756,34.54,75901.11,17.5,0.79441,0.00016,14.38317]
[1776532201782,34.54,75901.25,17.5,0.79442,0.00016,14.38253]
[1776532201985,34.54,75901.25,17.5,0.79442,0.00016,14.38253]
[1776532202307,34.54,75899.14,17.5,0.79407,0.00016,14.39656]
[1776532204321,34.54,75893.38,17.5,0.79313,0.00016,14.43467]
[1776532205328,34.54,75888.23,17.5,0.79228,0.00016,14.46861]
[1776532208349,34.54,75886.71,17.5,0.79203,0.00016,14.47881]
[1776532212377,34.54,75887.76,17.5,0.79219,0.00016,14.47218]
[1776532217412,34.54,75888.32,17.5,0.79227,0.00016,14.46885]
[1776532220433,34.54,75884.61,17.5,0.79166,0.00016,14.49339]
[1776532222447,34.54,75885.74,17.5,0.79184,0.00016,14.48605]
[1776532225467,34.54,75890.49,17.5,0.79262,0.00016,14.45502]
[1776532226475,34.54,75892.32,17.5,0.79292,0.00016,14.44308]
[1776532231510,34.54,75892.46,17.5,0.79298,0.00016,14.43751]
[1776532238558,34.55,75892.88,17.5,0.79303,0.00016,14.43537]
[1776532239565,34.55,75894.2,17.5,0.79325,0.00016,14.42679]
[1776532242586,34.55,75895.55,17.5,0.79346,0.00016,14.41821]
[1776532247622,34.55,75896.2,17.5,0.79355,0.00016,14.4145]
[1776532255677,34.55,75896.28,17.5,0.79354,0.00016,14.41494]
[1776532260712,34.56,75896.57,17.5,0.79358,0.00016,14.41365]
[1776532262727,34.56,75897.63,17.5,0.79374,0.00016,14.40706]
[1776532266755,34.56,75898.76,17.5,0.79391,0.00016,14.40017]
[1776532268768,34.56,75899.79,17.5,0.79407,0.00016,14.39368]
[1776532270783,34.56,75901.11,17.5,0.79428,0.00016,14.38529]
[1776532274814,34.56,75903.45,17.5,0.79465,0.00016,14.37045]
[1776532279026,34.57,75905.6,17.5,0.79499,0.00016,14.35673]
[1776532279850,34.57,75907.89,17.5,0.79536,0.00016,14.34172]
[1776532284885,34.57,75908.56,17.5,0.79546,0.00016,14.33778]
[1776532288913,34.57,75909.55,17.5,0.7956,0.00016,14.33184]
[1776532291934,34.57,75911.03,17.5,0.79588,0.00016,14.31749]
[1776532292940,34.57,75910.24,17.5,0.79575,0.00016,14.32288]
[1776532294436,34.57,75910.24,17.5,0.79575,0.00016,14.32288]
[1776532294463,34.57,75910.24,17.5,0.79575,0.00016,14.32288]
[1776532294700,34.57,75910.17,17.5,0.79573,0.00016,14.32352]
[1776532294975,34.57,75910.17,17.5,0.79573,0.00016,14.32352]
[1776532295063,34.57,75937.71,17.5,0.80017,0.00016,14.14148]
[1776532295971,34.57,75937.71,17.5,0.80017,0.00016,14.14148]
[1776532295988,34.57,75958.87,17.5,0.80353,0.00016,14.00126]
[1776532296975,34.57,75960.14,17.5,0.80374,0.00016,13.9927]
[1776532298591,34.57,75960.14,17.5,0.80374,0.00016,13.9927]
[1776532298595,34.57,75958.18,17.5,0.80343,0.00016,14.00567]
[1776532303017,34.57,75955.0,17.5,0.80295,0.00016,14.02562]
[1776532304023,34.57,75951.72,17.5,0.80244,0.00016,14.04717]
[1776532309045,34.56,75952.26,17.5,0.80255,0.00016,14.04238]
[1776532311077,34.56,75956.0,17.5,0.80316,0.00016,14.01695]
[1776532312084,34.56,75957.88,17.5,0.80346,0.00016,14.00428]
[1776532313091,34.56,75957.1,17.5,0.80334,0.00016,14.00934]
[1776532314177,34.56,75957.1,17.5,0.80334,0.00016,14.00934]
[1776532314197,34.56,75962.41,17.5,0.80418,0.00016,13.97381]
[1776532315353,34.56,75962.41,17.5,0.80418,0.00016,13.97381]
[1776532315436,34.56,75973.53,17.5,0.80595,0.00016,13.8993]
[1776532316114,34.56,75974.61,17.5,0.80612,0.00016,13.89188]
[1776532317122,34.56,75976.35,17.5,0.8064,0.00016,13.88006]
[1776532318301,34.56,75976.35,17.5,0.8064,0.00016,13.88006]
[1776532321150,34.56,75978.07,17.5,0.80668,0.00016,13.86822]
[1776532323163,34.56,75978.93,17.5,0.80681,0.00016,13.86249]
[1776532325178,34.56,75982.73,17.5,0.8074,0.00016,13.83711]
[1776532326185,34.56,75986.54,17.5,0.808,0.00016,13.81157]
[1776532327192,34.56,75988.0,17.5,0.80823,0.00016,13.8018]
[1776532328556,34.56,75988.0,17.5,0.80823,0.00016,13.8018]
[1776532328786,34.56,75988.0,17.5,0.80823,0.00016,13.8018]
[1776532328856,34.56,75989.52,17.5,0.80847,0.00016,13.79163]
[1776532329875,34.56,75989.52,17.5,0.80847,0.00016,13.79163]
[1776532329207,34.56,75962.35,17.5,0.80419,0.00016,13.97338]
[1776532330213,34.56,75949.48,17.5,0.80216,0.00016,14.05889]
[1776532331224,34.56,75944.71,17.5,0.8014,0.00016,14.09045]
[1776532331940,34.56,75944.71,17.5,0.8014,0.00016,14.09045]
[1776532332722,34.56,75944.71,17.5,0.8014,0.00016,14.09045]
[1776532332761,34.56,75926.21,17.5,0.79844,0.00016,14.21295]
[1776532333035,34.56,75926.21,17.5,0.79844,0.00016,14.21295]
[1776532333449,34.56,75926.21,17.5,0.79844,0.00016,14.21295]
[1776532333540,34.55,75906.98,17.5,0.79533,0.00016,14.33958]
[1776532334246,34.55,75909.12,17.5,0.79569,0.00016,14.32514]
[1776532335444,34.55,75909.12,17.5,0.79569,0.00016,14.32514]
[1776532336712,34.55,75909.04,17.5,0.79568,0.00016,14.32534]
[1776532336789,34.55,75911.59,17.5,0.79611,0.00016,14.3082]
[1776532336935,34.55,75911.59,17.5,0.79611,0.00016,14.3082]
[1776532337266,34.55,75916.12,17.5,0.79685,0.00016,14.27799]
[1776532338273,34.55,75917.81,17.5,0.79713,0.00016,14.26657]
[1776532340286,34.55,75920.44,17.5,0.79756,0.00016,14.24868]
[1776532344315,34.54,75921.55,17.5,0.79777,0.00016,14.24021]
[1776532347336,34.54,75911.97,17.5,0.79623,0.00016,14.30298]
[1776532348343,34.54,75903.43,17.5,0.79485,0.00016,14.35913]
[1776532351364,34.54,75902.78,17.5,0.79481,0.00016,14.35761]
[1776532355424,34.53,75907.54,17.5,0.7956,0.00016,14.32532]
[1776532360431,34.53,75907.86,17.5,0.79568,0.00016,14.32223]
[1776532361502,34.53,75912.79,17.5,0.79648,0.00016,14.28949]
[1776532364458,34.53,75913.91,17.5,0.79668,0.00016,14.28164]
[1776532366580,34.53,75914.89,17.5,0.79684,0.00016,14.27488]
[1776532368487,34.53,75915.83,17.5,0.797,0.00016,14.26841]
[1776532369494,34.53,75917.99,17.5,0.79735,0.00016,14.25401]
[1776532370501,34.53,75918.89,17.5,0.7975,0.00016,14.24796]
[1776532375536,34.52,75919.41,17.5,0.7976,0.00016,14.2441]
[1776532382585,34.52,75920.04,17.5,0.79771,0.00016,14.2394]
[1776532389635,34.52,75922.75,17.5,0.79816,0.00016,14.22104]
[1776532390642,34.52,75924.91,17.5,0.79851,0.00016,14.2067]
[1776532393764,34.52,75924.91,17.5,0.79851,0.00016,14.2067]
[1776532393889,34.52,75918.09,17.5,0.79741,0.00016,14.25181]
[1776532394670,34.52,75905.51,17.5,0.79536,0.00016,14.33488]
[1776532395677,34.52,75904.92,17.5,0.79527,0.00016,14.33862]
[1776532396685,34.52,75888.82,17.5,0.79264,0.00016,14.44443]
[1776532397694,34.52,75888.82,17.5,0.79264,0.00016,14.44443]
[1776532397795,34.52,75872.85,17.5,0.79001,0.00017,14.54906]
[1776532398699,34.52,75870.45,17.5,0.78962,0.00017,14.56458]
[1776532400878,34.52,75870.57,17.5,0.78965,0.00017,14.5636]
[1776532400880,34.52,75870.57,17.5,0.78965,0.00017,14.5636]
[1776532400984,34.52,75870.57,17.5,0.78965,0.00017,14.5636]
[1776532401695,34.52,75870.6,17.5,0.78966,0.00017,14.5632]
[1776532401722,34.52,75859.74,17.5,0.78786,0.00017,14.6339]
[1776532401990,34.52,75859.74,17.5,0.78786,0.00017,14.6339]
[1776532402729,34.52,75854.72,17.5,0.78702,0.00017,14.66659]
[1776532403911,34.52,75854.73,17.5,0.78703,0.00017,14.6663]
[1776532404743,34.52,75847.97,17.5,0.7859,0.00017,14.71026]
[1776532405077,34.52,75847.97,17.5,0.7859,0.00017,14.71026]
[1776532405750,34.52,75833.31,17.5,0.78344,0.00017,14.80526]
[1776532406815,34.52,75833.31,17.5,0.78344,0.00017,14.80526]
[1776532406841,34.52,75833.31,17.5,0.78344,0.00017,14.80526]
[1776532406910,34.52,75830.64,17.5,0.78299,0.00017,14.82244]
[1776532407112,34.52,75830.64,17.5,0.78299,0.00017,14.82244]
[1776532407764,34.51,75819.99,17.5,0.7812,0.00017,14.89096]
[1776532407997,34.51,75819.99,17.5,0.7812,0.00017,14.89096]
[1776532408771,34.51,75821.04,17.5,0.78138,0.00017,14.88413]
[1776532409778,34.51,75828.31,17.5,0.78261,0.00017,14.83708]
[1776532410785,34.51,75826.81,17.5,0.78236,0.00017,14.84662]
[1776532410984,34.51,75826.81,17.5,0.78236,0.00017,14.84662]
[1776532411793,34.51,75818.97,17.5,0.78108,0.00017,14.89208]
[1776532412800,34.51,75816.72,17.5,0.7807,0.00017,14.90653]
[1776532414814,34.51,75816.36,17.5,0.78064,0.00017,14.90864]
[1776532416828,34.51,75820.22,17.5,0.7813,0.00017,14.88355]
[1776532417835,34.51,75824.25,17.5,0.78199,0.00017,14.85743]
[1776532418842,34.51,75825.3,17.5,0.78217,0.00017,14.85056]
[1776532423878,34.51,75825.78,17.5,0.78226,0.00017,14.84727]
[1776532424886,34.51,75830.34,17.5,0.78303,0.00017,14.81785]
[1776532425893,34.51,75836.27,17.5,0.78403,0.00017,14.77943]
[1776532426900,34.51,75835.67,17.5,0.78393,0.00017,14.78332]
[1776532431935,34.51,75836.15,17.5,0.78401,0.00017,14.78011]
[1776532432942,34.51,75838.18,17.5,0.78435,0.00017,14.76695]
[1776532434956,34.51,75833.29,17.5,0.78353,0.00017,14.79861]
[1776532435963,34.51,75831.11,17.5,0.78316,0.00017,14.81291]
[1776532437977,34.51,75834.13,17.5,0.78366,0.00017,14.79345]
[1776532442006,34.51,75835.23,17.5,0.78384,0.00017,14.78659]
[1776532443012,34.51,75836.24,17.5,0.78401,0.00017,14.78011]
[1776532447042,34.51,75839.33,17.5,0.78452,0.00017,14.76054]
[1776532448048,34.51,75847.87,17.5,0.78595,0.00017,14.70523]
[1776532449455,34.51,75847.87,17.5,0.78595,0.00017,14.70523]
[1776532449468,34.51,75847.87,17.5,0.78595,0.00017,14.70523]
[1776532449528,34.51,75848.6,17.5,0.78606,0.00017,14.70066]
[1776532450062,34.51,75854.56,17.5,0.78706,0.00017,14.66202]
[1776532451069,34.52,75855.89,17.5,0.78727,0.00017,14.65352]
[1776532453083,34.52,75857.2,17.5,0.78748,0.00017,14.64535]
[1776532454090,34.52,75859.62,17.5,0.78788,0.00017,14.62976]
[1776532455097,34.52,75861.25,17.5,0.78815,0.00017,14.61934]
[1776532456103,34.52,75862.94,17.5,0.78842,0.00017,14.60853]
[1776532457111,34.52,75863.28,17.5,0.78848,0.00017,14.60641]
[1776532459126,34.52,75862.29,17.5,0.78831,0.00017,14.61305]
[1776532464159,34.52,75862.65,17.5,0.78836,0.00017,14.61111]
[1776532466174,34.52,75862.9,17.5,0.7884,0.00017,14.60964]
[1776532471211,34.52,75865.46,17.5,0.78886,0.00017,14.58823]
[1776532473226,34.52,75866.28,17.5,0.78899,0.00017,14.58306]
[1776532474235,34.52,75864.59,17.5,0.78871,0.00017,14.5942]
[1776532475242,34.53,75865.42,17.5,0.78884,0.00017,14.58887]
[1776532476249,34.52,75869.63,17.5,0.78954,0.00017,14.56132]
[1776532481284,34.52,75867.96,17.5,0.78927,0.00017,14.57214]
[1776532487325,34.52,75869.3,17.5,0.7895,0.00017,14.56317]
[1776532491354,34.52,75866.88,17.5,0.7891,0.00017,14.57881]
[1776532495382,34.52,75865.17,17.5,0.78882,0.00017,14.58971]
[1776532496388,34.52,75864.24,17.5,0.78867,0.00017,14.5957]
[1776532497395,34.52,75864.55,17.5,0.78872,0.00017,14.59359]
[1776532500417,34.52,75864.05,17.5,0.78865,0.00017,14.59666]
[1776532501424,34.52,75863.89,17.5,0.78862,0.00017,14.59765]
[1776532502431,34.52,75864.11,17.5,0.78866,0.00017,14.59615]
[1776532505039,34.52,75864.26,17.5,0.78869,0.00017,14.59498]
[1776532505452,34.52,75866.3,17.5,0.78903,0.00017,14.58166]
[1776532510487,34.52,75867.28,17.5,0.7892,0.00017,14.57492]
[1776532513508,34.52,75872.69,17.5,0.7901,0.00017,14.53938]
[1776532514655,34.52,75876.53,17.5,0.79073,0.00017,14.51425]
[1776532515522,34.52,75883.49,17.5,0.79188,0.00016,14.46866]
[1776532516529,34.52,75886.68,17.5,0.7924,0.00016,14.44778]
[1776532517632,34.52,75886.68,17.5,0.7924,0.00016,14.44778]
[1776532517643,34.52,75887.45,17.5,0.79253,0.00016,14.44281]
[1776532518942,34.52,75887.45,17.5,0.79253,0.00016,14.44281]
[1776532519550,34.52,75890.23,17.5,0.79298,0.00016,14.42473]
[1776532520387,34.52,75890.23,17.5,0.79298,0.00016,14.42473]
[1776532520557,34.52,75896.54,17.5,0.79401,0.00016,14.38334]
[1776532521564,34.52,75898.89,17.5,0.79439,0.00016,14.36803]
[1776532523578,34.52,75901.74,17.5,0.79485,0.00016,14.3496]
[1776532525592,34.52,75903.07,17.5,0.79505,0.00016,14.34123]
[1776532529620,34.53,75904.8,17.5,0.79532,0.00016,14.33061]
[1776532534655,34.53,75904.34,17.5,0.79526,0.00016,14.32959]
[1776532538685,34.53,75906.09,17.5,0.79553,0.00016,14.31889]
[1776532541706,34.53,75904.62,17.5,0.79529,0.00016,14.32855]
[1776532544727,34.53,75905.56,17.5,0.79545,0.00016,14.32216]
[1776532547747,34.53,75904.55,17.5,0.79529,0.00016,14.32865]
[1776532549762,34.53,75898.89,17.5,0.79437,0.00016,14.36583]
[1776532554797,34.53,75903.0,17.5,0.79505,0.00016,14.33824]
[1776532557817,34.53,75904.94,17.5,0.79537,0.00016,14.32527]
[1776532560839,34.53,75903.72,17.5,0.79518,0.00016,14.33318]
[1776532566881,34.53,75903.89,17.5,0.79521,0.00016,14.33174]
[1776532569902,34.53,75905.65,17.5,0.7955,0.00016,14.31997]
[1776532572923,34.53,75904.4,17.5,0.7953,0.00016,14.32809]
[1776532576950,34.53,75906.21,17.5,0.7956,0.00016,14.31605]
[1776532577958,34.53,75907.4,17.5,0.79579,0.00016,14.30819]
[1776532579972,34.53,75905.94,17.5,0.79555,0.00016,14.31784]
[1776532583999,34.52,75907.26,17.5,0.79577,0.00016,14.30911]
[1776532585008,34.52,75905.94,17.5,0.79555,0.00016,14.31781]
[1776532588028,34.52,75907.03,17.5,0.79573,0.00016,14.3105]
[1776532591049,34.52,75905.92,17.5,0.79561,0.00016,14.31259]
[1776532592948,34.52,75905.92,17.5,0.79561,0.00016,14.31259]
[1776532593063,34.52,75906.99,17.5,0.79578,0.00016,14.30545]
[1776532597090,34.52,75905.92,17.5,0.79561,0.00016,14.31238]
[1776532600114,34.52,75907.28,17.5,0.79583,0.00016,14.3033]
[1776532603135,34.52,75906.21,17.5,0.79566,0.00016,14.31027]
[1776532604142,34.52,75901.86,17.5,0.79495,0.00016,14.33893]
[1776532605149,34.52,75900.45,17.5,0.79473,0.00016,14.34819]
[1776532609177,34.52,75901.47,17.5,0.7949,0.00016,14.34108]
[1776532612198,34.52,75902.49,17.5,0.79507,0.00016,14.33415]
[1776532619247,34.52,75902.53,17.5,0.79509,0.00016,14.33341]
[1776532621261,34.52,75901.38,17.5,0.79491,0.00016,14.34086]
[1776532626296,34.52,75901.88,17.5,0.795,0.00016,14.33717]
[1776532629317,34.52,75906.17,17.5,0.7957,0.00016,14.30866]
[1776532630324,34.52,75908.06,17.5,0.79601,0.00016,14.29615]
[1776532631331,34.52,75909.42,17.5,0.79623,0.00016,14.28715]
[1776532634352,34.52,75908.14,17.5,0.79602,0.00016,14.29558]
[1776532637373,34.52,75909.46,17.5,0.79624,0.00016,14.28681]
[1776532640394,34.52,75908.14,17.5,0.79603,0.00016,14.29552]
[1776532641790,34.52,75908.14,17.5,0.79603,0.00016,14.29552]
[1776532642283,34.52,75908.15,17.5,0.79603,0.00016,14.29544]
[1776532642418,34.52,75908.15,17.5,0.79603,0.00016,14.29544]
[1776532642927,34.52,75908.15,17.5,0.79603,0.00016,14.29544]
[1776532642974,34.51,75916.15,17.5,0.79733,0.00016,14.2424]
[1776532643415,34.51,75922.6,17.5,0.79838,0.00016,14.1996]
[1776532645985,34.51,75922.27,17.5,0.79832,0.00016,14.20173]
[1776532646021,34.51,75920.87,17.5,0.7981,0.00016,14.21095]
[1776532648449,34.51,75922.93,17.5,0.79844,0.00016,14.19712]
[1776532651471,34.51,75920.82,17.5,0.79815,0.00016,14.20581]
[1776532652478,34.51,75922.06,17.5,0.79835,0.00016,14.19753]
[1776532657513,34.51,75921.86,17.5,0.79832,0.00016,14.1986]
[1776532658519,34.51,75923.03,17.5,0.79851,0.00016,14.19079]
[1776532664562,34.51,75923.13,17.5,0.79854,0.00016,14.18951]
[1776532667583,34.51,75918.68,17.5,0.79784,0.00016,14.21843]
[1776532670604,34.5,75920.56,17.5,0.79816,0.00016,14.20532]
[1776532673625,34.5,75918.14,17.5,0.79778,0.00016,14.22075]
[1776532674631,34.5,75915.71,17.5,0.79739,0.00016,14.23662]
[1776532678660,34.5,75914.46,17.5,0.79721,0.00016,14.24394]
[1776532679668,34.5,75911.16,17.5,0.79668,0.00016,14.26563]
[1776532681682,34.5,75906.84,17.5,0.79598,0.00016,14.29389]
[1776532682689,34.5,75902.57,17.5,0.79529,0.00016,14.32193]
[1776532686141,34.5,75902.09,17.5,0.79522,0.00016,14.32476]
[1776532691751,34.49,75902.43,17.5,0.7953,0.00016,14.32154]
[1776532697794,34.49,75902.5,17.5,0.79533,0.00016,14.32024]
[1776532703837,34.49,75902.47,17.5,0.79535,0.00016,14.31961]
[1776532708872,34.48,75901.99,17.5,0.79529,0.00016,14.32213]
[1776532713907,34.48,75902.14,17.5,0.79537,0.00016,14.31539]
[1776532715921,34.48,75900.07,17.5,0.79504,0.00016,14.32881]
[1776532716927,34.48,75897.56,17.5,0.79463,0.00016,14.34524]
[1776532717935,34.48,75894.23,17.5,0.79409,0.00016,14.36706]
[1776532718942,34.48,75891.34,17.5,0.79362,0.00016,14.38594]
[1776532720958,34.48,75888.83,17.5,0.79322,0.00016,14.40208]
[1776532721965,34.48,75885.92,17.5,0.79275,0.00016,14.42103]
[1776532727000,34.47,75884.54,17.5,0.79254,0.00016,14.42914]
[1776532732039,34.47,75883.91,17.5,0.79247,0.00016,14.43221]
[1776532738081,34.46,75891.25,17.5,0.7937,0.00016,14.38253]
[1776532739087,34.46,75894.53,17.5,0.79425,0.00016,14.36074]
[1776532744123,34.46,75894.61,17.5,0.79428,0.00016,14.35952]
[1776532749158,34.46,75895.11,17.5,0.79437,0.00016,14.35556]
[1776532754193,34.46,75896.11,17.5,0.79455,0.00016,14.34831]
[1776532759228,34.45,75896.71,17.5,0.79467,0.00016,14.34373]
[1776532763255,34.45,75898.3,17.5,0.79494,0.00016,14.33275]
[1776532768294,34.45,75898.8,17.5,0.79504,0.00016,14.32879]
[1776532773327,34.45,75898.97,17.5,0.79513,0.00016,14.32199]
[1776532778362,34.44,75899.19,17.5,0.79518,0.00016,14.31989]
[1776532780377,34.44,75902.18,17.5,0.79567,0.00016,14.29991]
[1776532783061,34.44,75903.85,17.5,0.79595,0.00016,14.28865]
[1776532783398,34.44,75909.06,17.5,0.7968,0.00016,14.25404]
[1776532788433,34.44,75909.94,17.5,0.79695,0.00016,14.24785]
[1776532793469,34.44,75910.05,17.5,0.79698,0.00016,14.24675]
[1776532795123,34.44,75910.05,17.5,0.79698,0.00016,14.24675]
[1776532796149,34.44,75909.87,17.5,0.79695,0.00016,14.24786]
[1776532796230,34.44,75911.2,17.5,0.79717,0.00016,14.23897]
[1776532797958,34.44,75910.95,17.5,0.79713,0.00016,14.24055]
[1776532804545,34.44,75910.37,17.5,0.79705,0.00016,14.24378]
[1776532805553,34.44,75911.81,17.5,0.79729,0.00016,14.23415]
[1776532810590,34.44,75911.85,17.5,0.7973,0.00016,14.23351]
[1776532813609,34.43,75914.04,17.5,0.79766,0.00016,14.21874]
[1776532814616,34.43,75911.38,17.5,0.79723,0.00016,14.23632]
[1776532821665,34.43,75910.92,17.5,0.79717,0.00016,14.23873]
[1776532826700,34.43,75910.81,17.5,0.79717,0.00016,14.23897]
[1776532834756,34.43,75907.36,17.5,0.79668,0.00016,14.25585]
[1776532835762,34.43,75906.1,17.5,0.79647,0.00016,14.26407]
[1776532837776,34.43,75913.33,17.5,0.79766,0.00016,14.21574]
[1776532843819,34.42,75913.8,17.5,0.79777,0.00016,14.21129]
[1776532848854,34.42,75914.2,17.5,0.79786,0.00016,14.20752]
[1776532853889,34.41,75913.91,17.5,0.79784,0.00016,14.20833]
[1776532854896,34.41,75912.07,17.5,0.79754,0.00016,14.22033]
[1776532855903,34.41,75910.45,17.5,0.79729,0.00016,14.23085]
[1776532860938,34.41,75909.41,17.5,0.79715,0.00016,14.23651]
[1776532863342,34.41,75909.41,17.5,0.79715,0.00016,14.23651]
[1776532863960,34.4,75899.21,17.5,0.7955,0.00016,14.30336]
[1776532864730,34.4,75899.21,17.5,0.7955,0.00016,14.30336]
[1776532864967,34.4,75889.74,17.5,0.79395,0.00016,14.36579]
[1776532866981,34.4,75892.98,17.5,0.7945,0.00016,14.34394]
[1776532867526,34.4,75892.98,17.5,0.7945,0.00016,14.34394]
[1776532867987,34.4,75894.36,17.5,0.79473,0.00016,14.33466]
[1776532872015,34.4,75896.43,17.5,0.79508,0.00016,14.32042]
[1776532873265,34.4,75899.89,17.5,0.79565,0.00016,14.2974]
[1776532874030,34.4,75901.41,17.5,0.7959,0.00016,14.2871]
[1776532875037,34.4,75901.09,17.5,0.79585,0.00016,14.289]
[1776532876044,34.4,75900.57,17.5,0.79577,0.00016,14.29223]
[1776532878057,34.39,75900.88,17.5,0.79584,0.00016,14.28974]
[1776532879064,34.39,75901.12,17.5,0.79588,0.00016,14.28794]
[1776532880072,34.39,75900.79,17.5,0.79583,0.00016,14.28991]
[1776532883093,34.39,75901.27,17.5,0.79592,0.00016,14.2861]
[1776532885107,34.39,75903.93,17.5,0.79637,0.00016,14.26805]
[1776532886113,34.39,75903.04,17.5,0.79623,0.00016,14.27377]
[1776532887121,34.39,75903.22,17.5,0.79626,0.00016,14.27239]
[1776532888128,34.39,75905.02,17.5,0.79656,0.00016,14.26027]
[1776532893163,34.38,75904.67,17.5,0.79657,0.00016,14.2566]
[1776532898198,34.38,75906.54,17.5,0.7969,0.00016,14.2434]
[1776532903233,34.38,75907.12,17.5,0.79701,0.00016,14.23868]
[1776532908268,34.37,75908.19,17.5,0.79721,0.00016,14.23047]
[1776532912651,34.37,75908.77,17.5,0.79732,0.00016,14.22607]
[1776532913643,34.37,75908.77,17.5,0.79733,0.00016,14.22576]
[1776532914310,34.37,75908.16,17.5,0.79723,0.00016,14.22965]
[1776532915459,34.37,75908.16,17.5,0.79723,0.00016,14.22965]
[1776532915316,34.37,75909.11,17.5,0.79739,0.00016,14.22318]
[1776532921358,34.37,75909.14,17.5,0.79742,0.00016,14.22208]
[1776532926394,34.36,75908.68,17.5,0.79736,0.00016,14.2244]
[1776532931430,34.36,75908.32,17.5,0.79732,0.00016,14.22605]
[1776532932436,34.36,75904.86,17.5,0.79676,0.00016,14.24889]
[1776532933442,34.36,75903.71,17.5,0.79657,0.00016,14.25637]
[1776532938053,34.36,75904.21,17.5,0.79667,0.00016,14.25231]
[1776532938483,34.36,75896.29,17.5,0.79538,0.00016,14.30468]
[1776532939190,34.36,75896.29,17.5,0.79538,0.00016,14.30468]
[1776532939490,34.36,75882.23,17.5,0.79307,0.00017,14.39768]
[1776532940497,34.36,75879.34,17.5,0.7926,0.00017,14.41667]
[1776532941504,34.36,75878.86,17.5,0.79252,0.00017,14.41963]
[1776532942206,34.36,75878.86,17.5,0.79252,0.00017,14.41963]
[1776532942284,34.36,75878.86,17.5,0.79253,0.00017,14.4194]
[1776532944731,34.35,75878.14,17.5,0.79242,0.00017,14.42345]
[1776532946540,34.35,75881.89,17.5,0.79306,0.00017,14.39823]
[1776532948553,34.35,75882.7,17.5,0.7932,0.00016,14.39248]
[1776532953588,34.35,75881.52,17.5,0.79308,0.00017,14.39403]
[1776532954595,34.34,75880.24,17.5,0.79287,0.00017,14.40226]
[1776532957257,34.34,75880.28,17.5,0.79289,0.00017,14.40176]
[1776532957616,34.34,75869.62,17.5,0.79113,0.00017,14.47164]
[1776532958704,34.34,75869.62,17.5,0.79113,0.00017,14.47164]
[1776532958748,34.34,75855.63,17.5,0.7888,0.00017,14.56356]
[1776532959630,34.34,75852.74,17.5,0.78832,0.00017,14.58234]
[1776532961224,34.34,75852.74,17.5,0.78832,0.00017,14.58234]
[1776532961234,34.34,75849.91,17.5,0.78785,0.00017,14.60068]
[1776532961644,34.34,75847.48,17.5,0.78745,0.00017,14.61651]
[1776532965343,34.34,75848.29,17.5,0.78759,0.00017,14.61094]
[1776532969700,34.34,75841.47,17.5,0.78645,0.00017,14.65524]
[1776532970932,34.34,75831.84,17.5,0.78483,0.00017,14.718]
[1776532972722,34.34,75830.29,17.5,0.78458,0.00017,14.72788]
[1776532977758,34.33,75829.46,17.5,0.78445,0.00017,14.73286]
[1776532980779,34.33,75832.07,17.5,0.78489,0.00017,14.71562]
[1776532981786,34.33,75835.95,17.5,0.78555,0.00017,14.69026]
[1776532985817,34.33,75840.76,17.5,0.78636,0.00017,14.65878]
[1776532987831,34.33,75842.29,17.5,0.78662,0.00017,14.64884]
[1776532992866,34.33,75840.88,17.5,0.78637,0.00017,14.6583]
[1776532997900,34.34,75841.08,17.5,0.7864,0.00017,14.65722]
[1776533002936,34.34,75841.37,17.5,0.78644,0.00017,14.65562]
[1776533007971,34.34,75841.77,17.5,0.7865,0.00017,14.65332]
[1776533013006,34.34,75844.39,17.5,0.78699,0.00017,14.6314]
[1776533014013,34.34,75845.64,17.5,0.78719,0.00017,14.62325]
[1776533018042,34.34,75849.34,17.5,0.78781,0.00017,14.59913]
[1776533019049,34.34,75854.24,17.5,0.78863,0.00017,14.56702]
[1776533024084,34.34,75854.7,17.5,0.7887,0.00017,14.56426]
[1776533027106,34.34,75855.72,17.5,0.78887,0.00017,14.55771]
[1776533032140,34.34,75855.41,17.5,0.78881,0.00017,14.55998]
[1776533039189,34.34,75855.2,17.5,0.78877,0.00017,14.56163]
[1776533041203,34.34,75856.9,17.5,0.78905,0.00017,14.55055]
[1776533044224,34.34,75857.94,17.5,0.78922,0.00017,14.54387]
[1776533050220,34.34,75857.61,17.5,0.78916,0.00017,14.54626]
[1776533057462,34.35,75857.82,17.5,0.78919,0.00017,14.54519]
[1776533062869,34.35,75857.46,17.5,0.78912,0.00017,14.54779]
[1776533068392,34.35,75857.43,17.5,0.78911,0.00017,14.54839]
[1776533070672,34.35,75857.43,17.5,0.78911,0.00017,14.54839]
[1776533071413,34.35,75865.74,17.5,0.79054,0.00017,14.48877]
[1776533071860,34.35,75865.74,17.5,0.79054,0.00017,14.48877]
[1776533072420,34.35,75870.36,17.5,0.79131,0.00017,14.45831]
[1776533075441,34.35,75871.3,17.5,0.79147,0.00017,14.4521]
[1776533079469,34.35,75877.92,17.5,0.79256,0.00017,14.40841]
[1776533081483,34.35,75879.43,17.5,0.79282,0.00017,14.39834]
[1776533083496,34.35,75881.46,17.5,0.79315,0.00017,14.38479]
[1776533084504,34.35,75880.06,17.5,0.79292,0.00017,14.39394]
[1776533086518,34.35,75881.48,17.5,0.79316,0.00017,14.38437]
[1776533089538,34.35,75880.76,17.5,0.79305,0.00017,14.38883]
[1776533092560,34.34,75881.96,17.5,0.79326,0.00017,14.3806]
[1776533095581,34.34,75880.53,17.5,0.79303,0.00017,14.38974]
[1776533097595,34.34,75877.31,17.5,0.7925,0.00017,14.4108]
[1776533098601,34.34,75875.39,17.5,0.79219,0.00017,14.42336]
[1776533103637,34.34,75876.83,17.5,0.79244,0.00017,14.41325]
[1776533104644,34.34,75877.68,17.5,0.79258,0.00017,14.40752]
[1776533109682,34.34,75878.85,17.5,0.79279,0.00017,14.39927]
[1776533111696,34.34,75876.69,17.5,0.79244,0.00017,14.4132]
[1776533112703,34.34,75874.89,17.5,0.79215,0.00017,14.42495]
[1776533113710,34.34,75868.62,17.5,0.79111,0.00017,14.4663]
[1776533114717,34.34,75857.48,17.5,0.78925,0.00017,14.53952]
[1776533115724,34.33,75855.39,17.5,0.7889,0.00017,14.55316]
[1776533119752,34.33,75854.09,17.5,0.7887,0.00017,14.56128]
[1776533124788,34.33,75854.73,17.5,0.78882,0.00017,14.5566]
[1776533126801,34.33,75852.58,17.5,0.78846,0.00017,14.57053]
[1776533131837,34.33,75852.62,17.5,0.78853,0.00017,14.56471]
[1776533136872,34.33,75853.11,17.5,0.78862,0.00017,14.5611]
[1776533141907,34.33,75853.15,17.5,0.78863,0.00017,14.5605]
[1776533145935,34.33,75849.37,17.5,0.78801,0.00017,14.58505]
[1776533146942,34.33,75845.46,17.5,0.78735,0.00017,14.61058]
[1776533147949,34.32,75847.23,17.5,0.78765,0.00017,14.59887]
[1776533148955,34.32,75849.12,17.5,0.78797,0.00017,14.58637]
[1776533151977,34.32,75851.44,17.5,0.78837,0.00017,14.5709]
[1776533152983,34.32,75853.02,17.5,0.78863,0.00017,14.56046]
[1776533158019,34.32,75853.44,17.5,0.78871,0.00017,14.55745]
[1776533160033,34.32,75859.05,17.5,0.78965,0.00017,14.52049]
[1776533161040,34.32,75861.85,17.5,0.79012,0.00017,14.50207]
[1776533162047,34.32,75864.69,17.5,0.79059,0.00017,14.48338]
[1776533163054,34.32,75867.52,17.5,0.79106,0.00017,14.46477]
[1776533164060,34.32,75869.1,17.5,0.79132,0.00017,14.45441]
[1776533166074,34.32,75872.27,17.5,0.79185,0.00017,14.43363]
[1776533168089,34.32,75875.44,17.5,0.79237,0.00017,14.41287]
[1776533169095,34.32,75878.72,17.5,0.79291,0.00017,14.39126]
[1776533170103,34.32,75880.55,17.5,0.79321,0.00017,14.37924]
[1776533173124,34.32,75879.28,17.5,0.79299,0.00017,14.38791]
[1776533175138,34.33,75880.28,17.5,0.79315,0.00017,14.38145]
[1776533176145,34.33,75881.32,17.5,0.79332,0.00017,14.37466]
[1776533179166,34.33,75880.32,17.5,0.79315,0.00017,14.38153]
[1776533181180,34.33,75881.68,17.5,0.79337,0.00017,14.37269]
[1776533184201,34.33,75880.48,17.5,0.79317,0.00017,14.38086]
[1776533187222,34.33,75881.23,17.5,0.79329,0.00017,14.37609]
[1776533190243,34.33,75880.18,17.5,0.79311,0.00017,14.38323]
[1776533192257,34.33,75881.73,17.5,0.79341,0.00017,14.36794]
[1776533195278,34.33,75880.68,17.5,0.79324,0.00017,14.37505]
[1776533196285,34.33,75879.54,17.5,0.79305,0.00017,14.38262]
[1776533201320,34.33,75876.12,17.5,0.79248,0.00017,14.4053]
[1776533204341,34.33,75875.32,17.5,0.79235,0.00017,14.41053]
[1776533205349,34.33,75877.64,17.5,0.79273,0.00017,14.39519]
[1776533210384,34.33,75877.47,17.5,0.7927,0.00017,14.39629]
[1776533212397,34.33,75876.18,17.5,0.79249,0.00017,14.4048]
[1776533217433,34.33,75877.16,17.5,0.79266,0.00017,14.39823]
[1776533222468,34.33,75877.02,17.5,0.79263,0.00017,14.39911]
[1776533223475,34.33,75879.51,17.5,0.79305,0.00017,14.38264]
[1776533224482,34.33,75880.47,17.5,0.7932,0.00017,14.3763]
[1776533225489,34.33,75881.81,17.5,0.79343,0.00017,14.36745]
[1776533226546,34.33,75883.56,17.5,0.79371,0.00017,14.35589]
[1776533227503,34.33,75884.73,17.5,0.79391,0.00016,14.34818]
[1776533228510,34.33,75883.78,17.5,0.79375,0.00017,14.35451]
[1776533230524,34.33,75884.52,17.5,0.79387,0.00016,14.34968]
[1776533231531,34.33,75885.94,17.5,0.7941,0.00016,14.34031]
[1776533232538,34.33,75886.52,17.5,0.7942,0.00016,14.33652]
[1776533233545,34.33,75885.8,17.5,0.79408,0.00016,14.34134]
[1776533236565,34.33,75886.56,17.5,0.7942,0.00016,14.33644]
[1776533237573,34.33,75887.59,17.5,0.79437,0.00016,14.32967]
[1776533239587,34.33,75886.79,17.5,0.79423,0.00016,14.33508]
[1776533242608,34.33,75887.94,17.5,0.79442,0.00016,14.32761]
[1776533244622,34.33,75887.21,17.5,0.7943,0.00016,14.33255]
[1776533247643,34.33,75887.91,17.5,0.79441,0.00016,14.32806]
[1776533250663,34.33,75887.24,17.5,0.79429,0.00016,14.33265]
[1776533251671,34.33,75886.45,17.5,0.79421,0.00016,14.3328]
[1776533253685,34.33,75887.43,17.5,0.79437,0.00016,14.32639]
[1776533254692,34.33,75891.42,17.5,0.79503,0.00016,14.29999]
[1776533259727,34.34,75891.77,17.5,0.79507,0.00016,14.29805]
[1776533262748,34.34,75892.28,17.5,0.79516,0.00016,14.29459]
[1776533267783,34.34,75891.84,17.5,0.79509,0.00016,14.29742]
[1776533268790,34.34,75890.96,17.5,0.79495,0.00016,14.30324]
[1776533273824,34.33,75890.88,17.5,0.79494,0.00016,14.30358]
[1776533276846,34.33,75887.25,17.5,0.79434,0.00016,14.32748]
[1776533277853,34.33,75881.9,17.5,0.79346,0.00017,14.36283]
[1776533278862,34.33,75881.13,17.5,0.79334,0.00017,14.36784]
[1776533282889,34.33,75879.37,17.5,0.79306,0.00017,14.37879]
[1776533287924,34.33,75879.15,17.5,0.79305,0.00017,14.37948]
[1776533290966,34.33,75881.83,17.5,0.7935,0.00017,14.36129]
[1776533291953,34.33,75884.1,17.5,0.79388,0.00016,14.34614]
[1776533293967,34.33,75885.6,17.5,0.79413,0.00016,14.33598]
[1776533299002,34.32,75885.24,17.5,0.79408,0.00016,14.33786]
[1776533300013,34.32,75886.23,17.5,0.79425,0.00016,14.3312]
[1776533301015,34.32,75887.45,17.5,0.79445,0.00016,14.32303]
[1776533303030,34.32,75886.75,17.5,0.79434,0.00016,14.32751]
[1776533305044,34.32,75887.56,17.5,0.79448,0.00016,14.32196]
[1776533307058,34.32,75886.99,17.5,0.79439,0.00016,14.32557]
[1776533309072,34.32,75887.57,17.5,0.79449,0.00016,14.32156]
[1776533310079,34.32,75890.72,17.5,0.79501,0.00016,14.30059]
[1776533315114,34.32,75891.61,17.5,0.79521,0.00016,14.28929]
[1776533318135,34.32,75890.98,17.5,0.79511,0.00016,14.29333]
[1776533321156,34.32,75891.93,17.5,0.79527,0.00016,14.28687]
[1776533323170,34.32,75893.12,17.5,0.79547,0.00016,14.27889]
[1776533324177,34.32,75892.56,17.5,0.79538,0.00016,14.28258]
[1776533326191,34.32,75893.36,17.5,0.79551,0.00016,14.2772]
[1776533329212,34.32,75892.49,17.5,0.79537,0.00016,14.2829]
[1776533330218,34.32,75893.6,17.5,0.79555,0.00016,14.2755]
[1776533332232,34.32,75894.15,17.5,0.79564,0.00016,14.2718]
[1776533333240,34.32,75894.79,17.5,0.79575,0.00016,14.26754]
[1776533336604,34.32,75894.73,17.5,0.79574,0.00016,14.26791]
[1776533336691,34.32,75895.76,17.5,0.79591,0.00016,14.26106]
[1776533337268,34.32,75898.79,17.5,0.79641,0.00016,14.24077]
[1776533338274,34.32,75905.72,17.5,0.79755,0.00016,14.19455]
[1776533340291,34.32,75907.92,17.5,0.79791,0.00016,14.17976]
[1776533341296,34.31,75912.49,17.5,0.79865,0.00016,14.14925]
[1776533344317,34.31,75915.15,17.5,0.79909,0.00016,14.13146]
[1776533345796,34.31,75915.15,17.5,0.79909,0.00016,14.13146]
[1776533351367,34.31,75915.37,17.5,0.79912,0.00016,14.13005]
[1776533356574,34.32,75915.56,17.5,0.79915,0.00016,14.12881]
[1776533362444,34.32,75914.78,17.5,0.79903,0.00016,14.13399]
[1776533366083,34.32,75913.91,17.5,0.79888,0.00016,14.13981]
[1776533369108,34.32,75914.41,17.5,0.79897,0.00016,14.13649]
[1776533369493,34.31,75917.25,17.5,0.79943,0.00016,14.11728]
[1776533370245,34.31,75917.25,17.5,0.79943,0.00016,14.11728]
[1776533370500,34.31,75918.9,17.5,0.7997,0.00016,14.10616]
[1776533371209,34.31,75918.9,17.5,0.7997,0.00016,14.10616]
[1776533371518,34.31,75919.96,17.5,0.79993,0.00016,14.09385]
[1776533372514,34.31,75918.55,17.5,0.7997,0.00016,14.1032]
[1776533374528,34.31,75917.81,17.5,0.79958,0.00016,14.10799]
[1776533378003,34.31,75916.6,17.5,0.79939,0.00016,14.1158]
[1776533378567,34.31,75916.6,17.5,0.79939,0.00016,14.1158]
[1776533378774,34.31,75916.6,17.5,0.79939,0.00016,14.1158]
[1776533378857,34.31,75915.66,17.5,0.79924,0.00016,14.12208]
[1776533379634,34.31,75915.66,17.5,0.79924,0.00016,14.12208]
[1776533379988,34.31,75904.53,17.5,0.79742,0.00016,14.19632]
[1776533381581,34.31,75894.6,17.5,0.7958,0.00016,14.26234]
[1776533382716,34.31,75894.6,17.5,0.7958,0.00016,14.26234]
[1776533382814,34.31,75893.74,17.5,0.79566,0.00016,14.26795]
[1776533384903,34.31,75890.32,17.5,0.7951,0.00016,14.29045]
[1776533385609,34.31,75882.71,17.5,0.79385,0.00017,14.34083]
[1776533386616,34.31,75881.49,17.5,0.79365,0.00017,14.34887]
[1776533390014,34.31,75881.92,17.5,0.79372,0.00017,14.34593]
[1776533392658,34.31,75887.41,17.5,0.79463,0.00016,14.30939]
[1776533393665,34.31,75888.45,17.5,0.7948,0.00016,14.3025]
[1776533394672,34.31,75890.4,17.5,0.79512,0.00016,14.28958]
[1776533395679,34.31,75892.61,17.5,0.79549,0.00016,14.27489]
[1776533396685,34.31,75893.65,17.5,0.79566,0.00016,14.26798]
[1776533398700,34.31,75886.62,17.5,0.7945,0.00016,14.31463]
[1776533400713,34.31,75887.93,17.5,0.79472,0.00016,14.30583]
[1776533402728,34.31,75885.04,17.5,0.79424,0.00016,14.32495]
[1776533405953,34.31,75888.52,17.5,0.79482,0.00016,14.30181]
[1776533406756,34.31,75896.68,17.5,0.79616,0.00016,14.24757]
[1776533407763,34.31,75898.31,17.5,0.79643,0.00016,14.23674]
[1776533408671,34.31,75898.31,17.5,0.79643,0.00016,14.23674]
[1776533408770,34.31,75902.01,17.5,0.79704,0.00016,14.21215]
[1776533409807,34.31,75907.41,17.5,0.79792,0.00016,14.17609]
[1776533410791,34.31,75900.61,17.5,0.79681,0.00016,14.22122]
[1776533411449,34.31,75900.61,17.5,0.79681,0.00016,14.22122]
[1776533411799,34.31,75896.03,17.5,0.79606,0.00016,14.25156]
[1776533412807,34.31,75888.77,17.5,0.79487,0.00016,14.29962]
[1776533413922,34.31,75888.77,17.5,0.79487,0.00016,14.29962]
[1776533413933,34.31,75887.25,17.5,0.79462,0.00016,14.30971]
[1776533416835,34.31,75885.55,17.5,0.79434,0.00016,14.32096]
[1776533422878,34.31,75885.4,17.5,0.79432,0.00016,14.32189]
[1776533427913,34.31,75884.27,17.5,0.79414,0.00017,14.32927]
[1776533432948,34.31,75886.1,17.5,0.79449,0.00016,14.31188]
[1776533433955,34.31,75887.21,17.5,0.79467,0.00016,14.3045]
[1776533436977,34.31,75889.81,17.5,0.7951,0.00016,14.28726]
[1776533437988,34.31,75892.84,17.5,0.7956,0.00016,14.26716]
[1776533438994,34.31,75896.57,17.5,0.79621,0.00016,14.2424]
[1776533440008,34.31,75899.16,17.5,0.79664,0.00016,14.22524]
[1776533442017,34.31,75900.21,17.5,0.7968,0.00016,14.21856]
[1776533447051,34.31,75900.98,17.5,0.79692,0.00016,14.21383]
[1776533448059,34.31,75901.9,17.5,0.79707,0.00016,14.20767]
[1776533454104,34.31,75903.66,17.5,0.79736,0.00016,14.19568]
[1776533456117,34.31,75905.13,17.5,0.79761,0.00016,14.18561]
[1776533457125,34.31,75906.49,17.5,0.79784,0.00016,14.17642]
[1776533458132,34.31,75907.45,17.5,0.79799,0.00016,14.16991]
[1776533462160,34.3,75908.86,17.5,0.79824,0.00016,14.16006]
[1776533465184,34.3,75909.66,17.5,0.79837,0.00016,14.15443]
[1776533468205,34.3,75910.46,17.5,0.79851,0.00016,14.1488]
[1776533471226,34.3,75912.09,17.5,0.79878,0.00016,14.13765]
[1776533474041,34.3,75912.09,17.5,0.79878,0.00016,14.13765]
[1776533474224,34.3,75912.16,17.5,0.7988,0.00016,14.13694]
[1776533474247,34.3,75911.38,17.5,0.79867,0.00016,14.14214]
[1776533475254,34.3,75907.47,17.5,0.79803,0.00016,14.16825]
[1776533476261,34.3,75908.81,17.5,0.79825,0.00016,14.15932]
[1776533478116,34.3,75908.81,17.5,0.79825,0.00016,14.15932]
[1776533478910,34.3,75908.78,17.5,0.79825,0.00016,14.15954]
[1776533478951,34.3,75909.6,17.5,0.79838,0.00016,14.15407]
[1776533479282,34.3,75900.37,17.5,0.79687,0.00016,14.21557]
[1776533480655,34.3,75897.34,17.5,0.79638,0.00016,14.23567]
[1776533482804,34.3,75897.83,17.5,0.79646,0.00016,14.23232]
[1776533483310,34.3,75891.46,17.5,0.79542,0.00016,14.27451]
[1776533484317,34.3,75886.26,17.5,0.79456,0.00016,14.30891]
[1776533489352,34.3,75886.28,17.5,0.79458,0.00016,14.30822]
[1776533494387,34.29,75886.29,17.5,0.79464,0.00016,14.30252]
[1776533496401,34.29,75894.89,17.5,0.79606,0.00016,14.24515]
[1776533497408,34.29,75897.71,17.5,0.79653,0.00016,14.22632]
[1776533502446,34.29,75900.38,17.5,0.79697,0.00016,14.20827]
[1776533503453,34.29,75902.56,17.5,0.79733,0.00016,14.19362]
[1776533504459,34.29,75905.29,17.5,0.79778,0.00016,14.17531]
[1776533505467,34.29,75909.21,17.5,0.79843,0.00016,14.14905]
[1776533506474,34.29,75910.07,17.5,0.79857,0.00016,14.14323]
[1776533508993,34.29,75910.18,17.5,0.79859,0.00016,14.14241]
[1776533509495,34.29,75903.31,17.5,0.79747,0.00016,14.18805]
[1776533510502,34.29,75901.18,17.5,0.79712,0.00016,14.2021]
[1776533513020,34.29,75900.9,17.5,0.79708,0.00016,14.20381]
[1776533513527,34.29,75893.96,17.5,0.79595,0.00016,14.24981]
[1776533514535,34.29,75887.01,17.5,0.79481,0.00016,14.29591]
[1776533515542,34.29,75884.95,17.5,0.79447,0.00017,14.30946]
[1776533517662,34.29,75884.3,17.5,0.79437,0.00017,14.31363]
[1776533519615,34.29,75883.87,17.5,0.7943,0.00017,14.3162]
[1776533520577,34.29,75884.97,17.5,0.79449,0.00017,14.30863]
[1776533521584,34.28,75886.2,17.5,0.7947,0.00016,14.30035]
[1776533522590,34.28,75885.1,17.5,0.79452,0.00017,14.30753]
[1776533524605,34.28,75886.23,17.5,0.79471,0.00016,14.29979]
[1776533525611,34.28,75887.53,17.5,0.79493,0.00016,14.29099]
[1776533527626,34.28,75891.15,17.5,0.79554,0.00016,14.26646]
[1776533528633,34.28,75893.98,17.5,0.79601,0.00016,14.24743]
[1776533530647,34.28,75896.89,17.5,0.79649,0.00016,14.22777]
[1776533532660,34.28,75897.87,17.5,0.79666,0.00016,14.22108]
[1776533537695,34.28,75898.64,17.5,0.7968,0.00016,14.21514]
[1776533542731,34.27,75898.43,17.5,0.79679,0.00016,14.21575]
[1776533544745,34.27,75900.07,17.5,0.79706,0.00016,14.20452]
[1776533546759,34.27,75901.22,17.5,0.79726,0.00016,14.19658]
[1776533551793,34.27,75901.4,17.5,0.79735,0.00016,14.18959]
[1776533553807,34.27,75902.61,17.5,0.79756,0.00016,14.18128]
[1776533555824,34.27,75906.67,17.5,0.79822,0.00016,14.15397]
[1776533560859,34.27,75907.39,17.5,0.79835,0.00016,14.14873]
[1776533564889,34.26,75909.04,17.5,0.79863,0.00016,14.13737]
[1776533565896,34.26,75911.07,17.5,0.79896,0.00016,14.12373]
[1776533566903,34.26,75913.01,17.5,0.79928,0.00016,14.1107]
[1776533572945,34.26,75913.12,17.5,0.79932,0.00016,14.10916]
[1776533578987,34.26,75913.71,17.5,0.79943,0.00016,14.10471]
[1776533582007,34.26,75916.75,17.5,0.79992,0.00016,14.08422]
[1776533583015,34.26,75918.27,17.5,0.80017,0.00016,14.07402]
[1776533584022,34.26,75915.64,17.5,0.79974,0.00016,14.0916]
[1776533585029,34.26,75912.64,17.5,0.79926,0.00016,14.11162]
[1776533586036,34.26,75914.71,17.5,0.79959,0.00016,14.09774]
[1776533587043,34.26,75916.25,17.5,0.79985,0.00016,14.08737]
[1776533588050,34.26,75914.97,17.5,0.79964,0.00016,14.09588]
[1776533589057,34.26,75916.57,17.5,0.7999,0.00016,14.08513]
[1776533591072,34.26,75917.44,17.5,0.80004,0.00016,14.07922]
[1776533597113,34.26,75917.91,17.5,0.80013,0.00016,14.07585]
[1776533602149,34.26,75918.84,17.5,0.80028,0.00016,14.0695]
[1776533604163,34.26,75919.53,17.5,0.80039,0.00016,14.06484]
[1776533605170,34.26,75918.79,17.5,0.80027,0.00016,14.06979]
[1776533608191,34.26,75919.78,17.5,0.80043,0.00016,14.06313]
[1776533610206,34.26,75921.42,17.5,0.8007,0.00016,14.05212]
[1776533611213,34.26,75919.7,17.5,0.80047,0.00016,14.05848]
[1776533613226,34.26,75920.96,17.5,0.80068,0.00016,14.05005]
[1776533614234,34.26,75922.51,17.5,0.80093,0.00016,14.03967]
[1776533616248,34.26,75921.19,17.5,0.80071,0.00016,14.04857]
[1776533619269,34.26,75922.59,17.5,0.80094,0.00016,14.03923]
[1776533621283,34.26,75921.47,17.5,0.80076,0.00016,14.04679]
[1776533624304,34.26,75922.59,17.5,0.80094,0.00016,14.03934]
[1776533625311,34.26,75919.64,17.5,0.80045,0.00016,14.05921]
[1776533626317,34.26,75918.99,17.5,0.80035,0.00016,14.06365]
[1776533627325,34.26,75918.12,17.5,0.8002,0.00016,14.06955]
[1776533632360,34.26,75916.3,17.5,0.7999,0.00016,14.08188]
[1776533638401,34.26,75915.69,17.5,0.7998,0.00016,14.08635]
[1776533641423,34.26,75918.49,17.5,0.80025,0.00016,14.06781]
[1776533642429,34.26,75919.21,17.5,0.80036,0.00016,14.06308]
[1776533643437,34.26,75917.57,17.5,0.80009,0.00016,14.07415]
[1776533645451,34.26,75916.28,17.5,0.79988,0.00016,14.08294]
[1776533646458,34.26,75918.12,17.5,0.80018,0.00016,14.0707]
[1776533649478,34.26,75917.05,17.5,0.8,0.00016,14.07803]
[1776533651493,34.26,75918.23,17.5,0.80019,0.00016,14.07029]
[1776533652506,34.26,75919.69,17.5,0.80042,0.00016,14.0606]
[1776533657541,34.26,75920.52,17.5,0.80054,0.00016,14.05554]
[1776533660562,34.28,75919.07,17.5,0.80019,0.00016,14.07043]
[1776533663583,34.33,75920.0,17.5,0.80002,0.00016,14.07747]
[1776533666604,34.37,75918.89,17.5,0.79955,0.00016,14.09753]
[1776533668618,34.39,75919.85,17.5,0.7996,0.00016,14.09549]
[1776533670632,34.41,75920.59,17.5,0.79961,0.00016,14.09493]
[1776533671639,34.42,75919.42,17.5,0.79938,0.00016,14.10151]
[1776533675232,34.42,75924.75,17.5,0.80022,0.00016,14.06718]
[1776533676674,34.45,75923.81,17.5,0.79987,0.00016,14.08187]
[1776533677681,34.47,75922.87,17.5,0.79962,0.00016,14.09212]
[1776533679695,34.47,75923.8,17.5,0.79975,0.00016,14.08672]
[1776533680702,34.47,75925.09,17.5,0.79995,0.00016,14.07853]
[1776533682716,34.49,75924.25,17.5,0.79971,0.00016,14.08849]
[1776533685737,34.49,75925.04,17.5,0.79981,0.00016,14.0844]
[1776533688757,34.5,75923.93,17.5,0.7996,0.00016,14.09295]
[1776533690772,34.5,75925.0,17.5,0.79976,0.00016,14.0866]
[1776533692786,34.5,75924.4,17.5,0.79964,0.00016,14.09136]
[1776533693793,34.5,75923.38,17.5,0.79947,0.00016,14.09851]
[1776533696814,34.51,75924.22,17.5,0.79958,0.00016,14.09403]
[1776533699835,34.51,75922.75,17.5,0.79932,0.00016,14.1049]
[1776533702278,34.51,75922.57,17.5,0.79928,0.00016,14.10644]
[1776533702353,34.51,75923.7,17.5,0.79944,0.00016,14.09966]
[1776533704869,34.52,75922.63,17.5,0.79925,0.00016,14.10747]
[1776533707441,34.52,75922.65,17.5,0.79925,0.00016,14.10768]
[1776533711918,34.52,75921.87,17.5,0.79909,0.00016,14.11445]
[1776533713933,34.53,75922.63,17.5,0.7992,0.00016,14.10989]
[1776533715947,34.53,75921.87,17.5,0.79906,0.00016,14.11541]
[1776533718969,34.53,75922.84,17.5,0.7992,0.00016,14.10967]
[1776533722719,34.53,75922.4,17.5,0.79912,0.00016,14.11329]
[1776533725012,34.53,75923.02,17.5,0.7992,0.00016,14.10987]
[1776533727025,34.54,75922.26,17.5,0.79907,0.00016,14.11538]
[1776533730047,34.54,75922.91,17.5,0.79915,0.00016,14.11175]
[1776533732061,34.54,75922.22,17.5,0.79908,0.00016,14.11163]
[1776533735082,34.54,75922.88,17.5,0.79917,0.00016,14.10794]
[1776533737095,34.54,75922.15,17.5,0.79904,0.00016,14.11325]
[1776533740117,34.55,75922.78,17.5,0.79913,0.00016,14.10976]
[1776533743138,34.55,75921.92,17.5,0.79897,0.00016,14.11615]
[1776533744145,34.55,75921.11,17.5,0.79884,0.00016,14.12174]
[1776533751193,34.56,75921.19,17.5,0.79881,0.00016,14.12275]
[1776533753779,34.56,75921.19,17.5,0.79881,0.00016,14.12275]
[1776533754804,34.56,75920.75,17.5,0.79872,0.00016,14.12636]
[1776533754952,34.56,75920.75,17.5,0.79872,0.00016,14.12636]
[1776533755006,34.56,75920.75,17.5,0.79872,0.00016,14.1266]
[1776533762271,34.56,75921.12,17.5,0.79874,0.00016,14.12577]
[1776533767306,34.57,75922.41,17.5,0.79892,0.00016,14.11839]
[1776533768313,34.57,75924.05,17.5,0.79918,0.00016,14.10776]
[1776533770327,34.57,75922.48,17.5,0.79892,0.00016,14.11865]
[1776533775365,34.58,75922.27,17.5,0.79885,0.00016,14.12123]
[1776533780400,34.58,75922.2,17.5,0.79881,0.00016,14.12285]
[1776533786442,34.59,75921.51,17.5,0.79866,0.00016,14.12902]
[1776533790470,34.59,75923.44,17.5,0.79896,0.00016,14.11716]
[1776533794498,34.59,75920.64,17.5,0.79853,0.00016,14.13148]
[1776533799533,34.6,75919.62,17.5,0.79834,0.00016,14.13929]
[1776533806582,34.6,75919.86,17.5,0.79834,0.00016,14.13916]
[1776533810527,34.6,75919.62,17.5,0.79829,0.00016,14.14117]
[1776533811610,34.6,75919.62,17.5,0.79828,0.00016,14.14158]
[1776533817551,34.61,75919.62,17.5,0.79827,0.00016,14.14238]
[1776533818582,34.61,75919.86,17.5,0.79829,0.00016,14.14137]
[1776533823705,34.61,75919.79,17.5,0.79825,0.00016,14.14295]
[1776533828740,34.62,75919.86,17.5,0.79824,0.00016,14.14338]
[1776533833775,34.62,75919.69,17.5,0.79819,0.00016,14.14538]
[1776533837803,34.62,75921.15,17.5,0.79841,0.00016,14.13642]
[1776533842838,34.63,75921.09,17.5,0.79838,0.00016,14.13774]
[1776533845861,34.63,75919.42,17.5,0.7981,0.00016,14.14932]
[1776533850896,34.63,75919.1,17.5,0.79803,0.00016,14.15231]
[1776533855931,34.63,75918.5,17.5,0.79796,0.00016,14.15202]
[1776533861974,34.64,75918.54,17.5,0.79794,0.00016,14.15292]
[1776533868016,34.64,75919.22,17.5,0.79801,0.00016,14.14976]
[1776533873050,34.65,75919.32,17.5,0.798,0.00016,14.15022]
[1776533878086,34.65,75918.96,17.5,0.79792,0.00016,14.15373]
[1776533883121,34.66,75919.82,17.5,0.79803,0.00016,14.14917]
[1776533885135,34.66,75921.32,17.5,0.79826,0.00016,14.13973]
[1776533886149,34.66,75919.84,17.5,0.79802,0.00016,14.14973]
[1776533887667,34.66,75919.84,17.5,0.79802,0.00016,14.14973]
[1776533888669,34.66,75919.59,17.5,0.79797,0.00016,14.1516]
[1776533888161,34.66,75921.26,17.5,0.79824,0.00016,14.1408]
[1776533891183,34.66,75920.12,17.5,0.79804,0.00016,14.14901]
[1776533893197,34.66,75921.25,17.5,0.79821,0.00016,14.142]
[1776533899238,34.67,75921.97,17.5,0.79829,0.00016,14.13889]
[1776533905281,34.68,75921.9,17.5,0.79824,0.00016,14.14095]
[1776533909759,34.68,75921.35,17.5,0.79813,0.00016,14.14537]
[1776533910782,34.68,75921.9,17.5,0.79821,0.00016,14.14227]
[1776533916358,34.69,75921.65,17.5,0.79818,0.00016,14.14034]
[1776533918799,34.69,75921.28,17.5,0.7981,0.00016,14.14337]
[1776533919809,34.69,75921.28,17.5,0.7981,0.00016,14.14366]
[1776533925421,34.7,75919.88,17.5,0.79783,0.00016,14.15461]
[1776533930457,34.7,75919.06,17.5,0.79766,0.00016,14.16137]
[1776533934486,34.7,75912.96,17.5,0.79665,0.00016,14.20251]
[1776533936500,34.71,75911.34,17.5,0.79638,0.00016,14.21362]
[1776533941535,34.71,75916.63,17.5,0.79721,0.00016,14.17974]
[1776533948588,34.71,75916.61,17.5,0.79717,0.00016,14.18138]
[1776533953646,34.72,75916.84,17.5,0.7972,0.00016,14.18045]
[1776533954686,34.72,75916.94,17.5,0.7972,0.00016,14.18019]
[1776533960672,34.72,75917.17,17.5,0.79721,0.00016,14.18006]
[1776533965707,34.73,75916.85,17.5,0.79713,0.00016,14.18318]
[1776533970742,34.73,75915.66,17.5,0.79692,0.00016,14.192]
[1776533975777,34.73,75915.03,17.5,0.79684,0.00016,14.19195]
[1776533978798,34.74,75917.66,17.5,0.79725,0.00016,14.17525]
[1776533985847,34.74,75917.49,17.5,0.79719,0.00016,14.17788]
[1776533990881,34.75,75918.06,17.5,0.79725,0.00016,14.17521]
[1776533994910,34.75,75916.49,17.5,0.79698,0.00016,14.1864]
[1776533999945,34.75,75913.94,17.5,0.79654,0.00016,14.20417]
[1776534000952,34.75,75912.62,17.5,0.79632,0.00016,14.21301]
[1776534001959,34.75,75910.81,17.5,0.79603,0.00016,14.22506]
[1776534002966,34.75,75908.81,17.5,0.7957,0.00016,14.23834]
[1776534008001,34.76,75908.35,17.5,0.7956,0.00016,14.24242]
[1776534014042,34.76,75907.35,17.5,0.7954,0.00016,14.25042]
[1776534018071,34.77,75905.89,17.5,0.79514,0.00016,14.26092]
[1776534023105,34.77,75904.45,17.5,0.79487,0.00016,14.27172]
[1776534028142,34.78,75903.7,17.5,0.79472,0.00016,14.27781]
[1776534033176,34.78,75903.64,17.5,0.79474,0.00016,14.27399]
[1776534034184,34.78,75905.44,17.5,0.79503,0.00016,14.26241]
[1776534038212,34.78,75912.53,17.5,0.79616,0.00016,14.21681]
[1776534044254,34.79,75913.0,17.5,0.79621,0.00016,14.2149]
[1776534049288,34.79,75913.0,17.5,0.79618,0.00016,14.2158]
[1776534054324,34.79,75913.46,17.5,0.79624,0.00016,14.21372]
[1776534057403,34.8,75912.96,17.5,0.79615,0.00016,14.21736]
[1776534058410,34.8,75912.96,17.5,0.79614,0.00016,14.21757]
[1776534064394,34.8,75914.01,17.5,0.79628,0.00016,14.21213]
[1776534069430,34.81,75914.05,17.5,0.79626,0.00016,14.21287]
[1776534075472,34.81,75915.38,17.5,0.79645,0.00016,14.20533]
[1776534076479,34.81,75919.32,17.5,0.79708,0.00016,14.17972]
[1776534081513,34.81,75919.37,17.5,0.79706,0.00016,14.18041]
[1776534086548,34.82,75919.53,17.5,0.79707,0.00016,14.18023]
[1776534090577,34.82,75918.4,17.5,0.79687,0.00016,14.18824]
[1776534095611,34.82,75918.02,17.5,0.79685,0.00016,14.18589]
[1776534097626,34.82,75915.57,17.5,0.79645,0.00016,14.20202]
[1776534102661,34.82,75915.24,17.5,0.79639,0.00016,14.20452]
[1776534108705,34.83,75915.17,17.5,0.79636,0.00016,14.20576]
[1776534113741,34.83,75915.14,17.5,0.79634,0.00016,14.20658]
[1776534119783,34.83,75915.14,17.5,0.79633,0.00016,14.20711]
[1776534125825,34.83,75915.07,17.5,0.79631,0.00016,14.20798]
[1776534130859,34.83,75914.12,17.5,0.79614,0.00016,14.21454]
[1776534137912,34.83,75913.98,17.5,0.79611,0.00016,14.2159]
[1776534140935,34.83,75916.64,17.5,0.79654,0.00016,14.1987]
[1776534142950,34.84,75918.77,17.5,0.79688,0.00016,14.18493]
[1776534148993,34.84,75917.96,17.5,0.79673,0.00016,14.19084]
[1776534151007,34.84,75915.73,17.5,0.79642,0.00016,14.20045]
[1776534154028,34.84,75914.14,17.5,0.79615,0.00016,14.21106]
[1776534159063,34.84,75914.98,17.5,0.79628,0.00016,14.20587]
[1776534164098,34.84,75915.1,17.5,0.7963,0.00016,14.20538]
[1776534171147,34.84,75914.91,17.5,0.79626,0.00016,14.20699]
[1776534176182,34.84,75914.77,17.5,0.79623,0.00016,14.20814]
[1776534183231,34.84,75915.31,17.5,0.79631,0.00016,14.20494]
[1776534189183,34.85,75915.92,17.5,0.7964,0.00016,14.20114]
[1776534195315,34.85,75916.27,17.5,0.79645,0.00016,14.19934]
[1776534200350,34.85,75916.45,17.5,0.79647,0.00016,14.19848]
[1776534205384,34.85,75915.36,17.5,0.79628,0.00016,14.20593]
[1776534216462,34.85,75914.57,17.5,0.79619,0.00016,14.20653]
[1776534220490,34.85,75909.78,17.5,0.79541,0.00016,14.23805]
[1776534229553,34.85,75910.09,17.5,0.79546,0.00016,14.23617]
[1776534243650,34.85,75910.09,17.5,0.79545,0.00016,14.23628]
[1776534250699,34.85,75910.79,17.5,0.79557,0.00016,14.23169]
[1776534256742,34.85,75911.43,17.5,0.79567,0.00016,14.22752]
[1776534257749,34.85,75915.74,17.5,0.79637,0.00016,14.19934]
[1776534264798,34.85,75916.28,17.5,0.79645,0.00016,14.19604]
[1776534271848,34.86,75916.43,17.5,0.79652,0.00016,14.19027]
[1776534275876,34.86,75917.55,17.5,0.79669,0.00016,14.18335]
[1776534281918,34.86,75917.06,17.5,0.79658,0.00016,14.18751]
[1776534290351,34.86,75917.19,17.5,0.7966,0.00016,14.18701]
[1776534291395,34.86,75917.19,17.5,0.79658,0.00016,14.18758]
[1776534297023,34.87,75917.94,17.5,0.79668,0.00016,14.18354]
[1776534299037,34.87,75913.83,17.5,0.79601,0.00016,14.21063]
[1776534301053,34.87,75912.42,17.5,0.79578,0.00016,14.22004]
[1776534307006,34.87,75912.42,17.5,0.79577,0.00016,14.22049]
[1776534308100,34.87,75913.61,17.5,0.79595,0.00016,14.21321]
[1776534309107,34.87,75918.99,17.5,0.79682,0.00016,14.17811]
[1776534316157,34.88,75919.1,17.5,0.79682,0.00016,14.17819]
[1776534322198,34.88,75919.51,17.5,0.79686,0.00016,14.17632]
[1776534331262,34.88,75920.16,17.5,0.79699,0.00016,14.16796]
[1776534336297,34.88,75919.77,17.5,0.79692,0.00016,14.1711]
[1776534339317,34.89,75917.19,17.5,0.79649,0.00016,14.18831]
[1776534343346,34.89,75915.86,17.5,0.79627,0.00016,14.19732]
[1776534349387,34.89,75916.03,17.5,0.79629,0.00016,14.19663]
[1776534353251,34.89,75916.03,17.5,0.79628,0.00016,14.19682]
[1776534354311,34.89,75915.87,17.5,0.79625,0.00016,14.19793]
[1776534363486,34.89,75915.87,17.5,0.79623,0.00016,14.19887]
[1776534368521,34.9,75914.91,17.5,0.79606,0.00016,14.206]
[1776534369528,34.9,75912.83,17.5,0.79571,0.00016,14.21979]
[1776534373557,34.9,75915.4,17.5,0.79611,0.00016,14.20373]
[1776534374564,34.9,75917.71,17.5,0.79648,0.00016,14.18885]
[1776534382620,34.91,75917.71,17.5,0.79644,0.00016,14.19058]
[1776534395291,34.91,75917.75,17.5,0.79644,0.00016,14.19063]
[1776534401754,34.91,75917.77,17.5,0.79647,0.00016,14.18633]
[1776534405782,34.91,75918.93,17.5,0.79666,0.00016,14.17872]
[1776534410805,34.91,75918.68,17.5,0.79662,0.00016,14.18024]
[1776534415851,34.91,75919.09,17.5,0.79668,0.00016,14.17763]
[1776534425922,34.91,75919.09,17.5,0.79666,0.00016,14.1785]
[1776534427936,34.91,75920.82,17.5,0.79694,0.00016,14.16714]
[1776534432971,34.91,75920.65,17.5,0.79692,0.00016,14.16818]
[1776534438006,34.91,75921.07,17.5,0.79699,0.00016,14.16537]
[1776534443298,34.91,75921.21,17.5,0.79701,0.00016,14.1644]
[1776534444304,34.91,75921.44,17.5,0.79705,0.00016,14.16289]
[1776534457147,34.91,75925.89,17.5,0.79782,0.00016,14.12855]
[1776534458154,34.91,75924.67,17.5,0.79762,0.00016,14.13656]
[1776534463189,34.91,75925.53,17.5,0.79776,0.00016,14.13102]
[1776534468224,34.91,75926.22,17.5,0.79786,0.00016,14.12661]
[1776534473261,34.91,75926.84,17.5,0.79796,0.00016,14.12265]
[1776534478295,34.91,75926.99,17.5,0.79798,0.00016,14.12179]
[1776534483331,34.91,75927.45,17.5,0.79805,0.00016,14.11887]
[1776534488366,34.92,75927.37,17.5,0.79804,0.00016,14.11947]
[1776534498436,34.92,75927.38,17.5,0.79804,0.00016,14.11954]
[1776534500917,34.92,75927.38,17.5,0.79804,0.00016,14.11954]
[1776534501984,34.92,75927.38,17.5,0.79804,0.00016,14.11956]
[1776534507499,34.92,75926.54,17.5,0.7979,0.00016,14.12511]
[1776534508506,34.92,75925.0,17.5,0.79765,0.00016,14.13519]
[1776534509513,34.92,75923.66,17.5,0.79744,0.00016,14.14395]
[1776534511527,34.92,75925.32,17.5,0.79775,0.00016,14.12805]
[1776534516562,34.92,75925.31,17.5,0.79775,0.00016,14.12809]
[1776534522604,34.92,75924.99,17.5,0.7977,0.00016,14.1301]
[1776534529654,34.92,75924.98,17.5,0.79769,0.00016,14.13053]
[1776534538718,34.92,75924.31,17.5,0.79758,0.00016,14.1351]
[1776534543753,34.92,75924.44,17.5,0.79759,0.00016,14.13445]
[1776534549794,34.92,75924.61,17.5,0.7976,0.00016,14.1343]
[1776534558961,34.92,75924.41,17.5,0.79755,0.00016,14.13622]
[1776534565907,34.93,75923.91,17.5,0.79746,0.00016,14.13997]
[1776534570942,34.93,75924.01,17.5,0.79747,0.00016,14.13951]
[1776534576984,34.93,75923.94,17.5,0.7975,0.00016,14.13506]
[1776534580009,34.93,75920.57,17.5,0.79696,0.00016,14.15727]
[1776534583026,34.93,75921.77,17.5,0.79714,0.00016,14.14962]
[1776534586048,34.93,75922.98,17.5,0.79733,0.00016,14.14194]
[1776534591082,34.93,75922.94,17.5,0.79732,0.00016,14.14266]
[1776534594104,34.93,75923.98,17.5,0.79748,0.00016,14.13604]
[1776534599140,34.93,75923.23,17.5,0.79735,0.00016,14.14121]
[1776534604175,34.93,75924.2,17.5,0.7975,0.00016,14.13513]
[1776534609210,34.94,75924.85,17.5,0.7976,0.00016,14.13117]
[1776534614246,34.94,75925.17,17.5,0.79764,0.00016,14.12939]
[1776534620288,34.94,75924.92,17.5,0.79759,0.00016,14.13146]
[1776534625323,34.94,75924.92,17.5,0.79759,0.00016,14.13177]
[1776534629351,34.94,75922.83,17.5,0.79724,0.00016,14.14569]
[1776534630357,34.94,75921.73,17.5,0.79707,0.00016,14.15293]
[1776534632372,34.94,75920.46,17.5,0.79691,0.00016,14.15615]
[1776534634386,34.94,75918.04,17.5,0.79652,0.00016,14.17203]
[1776534639421,34.94,75917.07,17.5,0.79635,0.00016,14.17852]
[1776534651505,34.94,75917.11,17.5,0.79635,0.00016,14.17864]
[1776534655533,34.94,75918.46,17.5,0.79656,0.00016,14.17007]
[1776534661575,34.95,75919.04,17.5,0.79665,0.00016,14.16675]
[1776534669631,34.95,75918.33,17.5,0.79652,0.00016,14.17199]
[1776534672652,34.95,75919.97,17.5,0.79678,0.00016,14.16155]
[1776534678694,34.95,75920.65,17.5,0.79687,0.00016,14.15785]
[1776534683729,34.95,75920.73,17.5,0.79687,0.00016,14.15772]
[1776534686749,34.95,75921.87,17.5,0.79705,0.00016,14.1505]
[1776534693799,34.96,75921.65,17.5,0.79705,0.00016,14.14752]
[1776534698834,34.96,75920.76,17.5,0.79688,0.00016,14.1542]
[1776534701855,34.96,75916.04,17.5,0.79611,0.00016,14.18558]
[1776534702861,34.96,75913.52,17.5,0.79569,0.00016,14.20233]
[1776534707896,34.97,75912.15,17.5,0.79543,0.00016,14.21272]
[1776534712932,34.97,75912.49,17.5,0.79545,0.00016,14.2119]
[1776534725019,34.99,75912.03,17.5,0.7953,0.00016,14.21812]
[1776534730054,34.99,75911.95,17.5,0.79525,0.00016,14.22018]
[1776534737103,35.0,75913.48,17.5,0.79545,0.00016,14.21232]
[1776534738110,35.0,75918.49,17.5,0.79625,0.00016,14.18002]
[1776534739116,35.0,75920.31,17.5,0.79654,0.00016,14.16851]
[1776534746166,35.01,75920.22,17.5,0.79646,0.00016,14.17166]
[1776534751201,35.02,75923.37,17.5,0.79697,0.00016,14.14775]
[1776534752208,35.02,75921.92,17.5,0.79673,0.00016,14.15757]
[1776534757243,35.03,75922.03,17.5,0.79671,0.00016,14.15868]
[1776534762281,35.03,75921.81,17.5,0.79663,0.00016,14.16196]
[1776534766309,35.04,75915.52,17.5,0.79557,0.00016,14.20441]
[1776534771344,35.04,75915.56,17.5,0.79554,0.00016,14.20582]
[1776534776389,35.05,75915.55,17.5,0.7955,0.00016,14.20748]
[1776534781424,35.06,75915.86,17.5,0.79551,0.00016,14.20702]
[1776534782431,35.06,75918.42,17.5,0.79592,0.00016,14.19069]
[1776534787465,35.07,75917.83,17.5,0.79577,0.00016,14.19655]
[1776534794515,35.07,75917.72,17.5,0.7957,0.00016,14.19965]
[1776534799549,35.08,75917.65,17.5,0.79565,0.00016,14.20183]
[1776534801564,35.08,75916.54,17.5,0.79545,0.00016,14.20973]
[1776534807200,35.09,75916.68,17.5,0.79544,0.00016,14.21019]
[1776534810627,35.09,75915.03,17.5,0.79513,0.00016,14.22259]
[1776534812641,35.1,75913.6,17.5,0.79493,0.00016,14.22734]
[1776534815662,35.1,75912.15,17.5,0.79468,0.00016,14.23768]
[1776534821704,35.11,75911.66,17.5,0.79455,0.00016,14.24265]
[1776534825012,35.11,75909.99,17.5,0.79426,0.00016,14.25449]
[1776534833788,35.12,75909.29,17.5,0.79407,0.00016,14.26224]
[1776534838823,35.13,75909.22,17.5,0.79401,0.00016,14.26461]
[1776534843858,35.14,75909.07,17.5,0.79394,0.00016,14.26752]
[1776534848892,35.14,75906.73,17.5,0.79351,0.00016,14.28457]
[1776534855780,35.15,75906.05,17.5,0.79337,0.00016,14.29006]
[1776534861984,35.16,75907.42,17.5,0.79351,0.00016,14.28481]
[1776534875075,35.18,75907.08,17.5,0.79338,0.00016,14.28664]
[1776534880367,35.18,75907.08,17.5,0.79338,0.00016,14.28664]
[1776534892195,35.2,75907.22,17.5,0.79326,0.00016,14.29196]
[1776534898260,35.21,75907.05,17.5,0.79319,0.00016,14.29449]
[1776534903272,35.22,75907.59,17.5,0.79322,0.00016,14.29349]
[1776534910321,35.23,75907.8,17.5,0.79319,0.00016,14.29459]
[1776534913342,35.23,75904.54,17.5,0.79264,0.00016,14.31661]
[1776534918377,35.24,75903.7,17.5,0.79247,0.00016,14.32358]
[1776534928447,35.25,75903.7,17.5,0.79239,0.00016,14.3268]
[1776534934489,35.26,75902.02,17.5,0.79212,0.00016,14.33436]
[1776534935498,35.26,75899.53,17.5,0.7917,0.00016,14.35067]
[1776534940535,35.26,75898.43,17.5,0.79149,0.00016,14.3592]
[1776534944563,35.27,75892.74,17.5,0.79053,0.00016,14.39681]
[1776534945300,35.27,75892.74,17.5,0.79053,0.00016,14.39681]
[1776534945570,35.27,75891.31,17.5,0.79029,0.00016,14.40624]
[1776534946577,35.27,75888.31,17.5,0.7898,0.00016,14.4257]
[1776534951612,35.28,75885.38,17.5,0.78929,0.00016,14.44553]
[1776534953633,35.28,75883.58,17.5,0.78899,0.00016,14.45743]
[1776534954640,35.28,75878.57,17.5,0.78815,0.00016,14.4899]
[1776534957662,35.3,75875.88,17.5,0.78758,0.00016,14.51226]
[1776534964711,35.31,75875.54,17.5,0.78744,0.00016,14.51785]
[1776534969745,35.32,75875.26,17.5,0.78736,0.00016,14.52074]
[1776534974781,35.32,75877.05,17.5,0.78763,0.00016,14.51051]
[1776534975788,35.32,75878.89,17.5,0.78793,0.00016,14.49904]
[1776534980824,35.33,75881.77,17.5,0.78837,0.00016,14.48183]
[1776534985861,35.33,75882.71,17.5,0.7885,0.00016,14.47695]
[1776534990894,35.34,75882.73,17.5,0.78846,0.00016,14.47844]
[1776534993915,35.34,75881.45,17.5,0.78827,0.00016,14.4824]
[1776534998950,35.35,75881.05,17.5,0.78817,0.00016,14.48635]
[1776535004183,35.35,75880.98,17.5,0.78816,0.00016,14.48706]
[1776535010029,35.36,75880.98,17.5,0.78809,0.00016,14.48964]
[1776535016071,35.36,75880.54,17.5,0.78798,0.00016,14.49393]
[1776535021107,35.37,75880.16,17.5,0.78789,0.00016,14.4976]
[1776535026142,35.37,75880.03,17.5,0.78784,0.00016,14.49967]
[1776535027149,35.38,75882.57,17.5,0.78825,0.00016,14.48377]
[1776535032185,35.38,75883.15,17.5,0.78831,0.00016,14.48147]
[1776535037220,35.39,75884.07,17.5,0.78842,0.00016,14.47703]
[1776535044840,35.39,75884.28,17.5,0.78843,0.00016,14.47655]
[1776535052326,35.5,75884.0,17.5,0.78773,0.00016,14.50162]
[1776535057361,35.53,75883.91,17.5,0.78751,0.00016,14.51034]
[1776535062395,35.54,75883.9,17.5,0.78746,0.00016,14.51225]
[1776535067430,35.56,75884.79,17.5,0.78748,0.00016,14.51181]
[1776535072466,35.57,75884.8,17.5,0.78743,0.00016,14.51356]
[1776535077501,35.58,75884.77,17.5,0.78738,0.00016,14.51554]
[1776535079515,35.58,75887.29,17.5,0.78777,0.00016,14.50033]
[1776535084549,35.6,75886.96,17.5,0.78759,0.00016,14.50756]
[1776535090591,35.61,75886.69,17.5,0.78749,0.00016,14.51139]
[1776535095627,35.61,75885.73,17.5,0.78729,0.00016,14.51918]
[1776535100662,35.62,75885.62,17.5,0.78723,0.00016,14.52155]
[1776535106704,35.63,75885.54,17.5,0.78717,0.00016,14.524]
[1776535108718,35.63,75884.2,17.5,0.78694,0.00016,14.53308]
[1776535116774,35.64,75884.44,17.5,0.78697,0.00016,14.52886]
[1776535122816,35.65,75883.8,17.5,0.78681,0.00016,14.53494]
[1776535127850,35.66,75883.84,17.5,0.78678,0.00016,14.5361]
[1776535132886,35.66,75883.04,17.5,0.78662,0.00016,14.54251]
[1776535137922,35.67,75883.04,17.5,0.78658,0.00016,14.54384]
[1776535143963,35.67,75883.29,17.5,0.78658,0.00016,14.54385]
[1776535149724,35.68,75883.36,17.5,0.78657,0.00016,14.54446]
[1776535154948,35.68,75883.36,17.5,0.78654,0.00016,14.54549]
[1776535160075,35.69,75883.14,17.5,0.78646,0.00016,14.54889]
[1776535165110,35.69,75882.84,17.5,0.78638,0.00016,14.55201]
[1776535170147,35.7,75882.47,17.5,0.78628,0.00016,14.55556]
[1776535176406,35.7,75882.81,17.5,0.78636,0.00016,14.54927]
[1776535177410,35.7,75882.81,17.5,0.78635,0.00016,14.54977]
[1776535180256,35.71,75873.77,17.5,0.78485,0.00016,14.60746]
[1776535181241,35.71,75859.6,17.5,0.78251,0.00016,14.69623]
[1776535182247,35.71,75857.41,17.5,0.78215,0.00017,14.70998]
[1776535187283,35.71,75857.66,17.5,0.78218,0.00017,14.70909]
[1776535192318,35.72,75856.45,17.5,0.78196,0.00017,14.71732]
[1776535197353,35.72,75855.4,17.5,0.78177,0.00017,14.72437]
[1776535201765,35.72,75852.73,17.5,0.78132,0.00017,14.74139]
[1776535203395,35.72,75850.58,17.5,0.78096,0.00017,14.75491]
[1776535204402,35.72,75848.99,17.5,0.7807,0.00017,14.76484]
[1776535205409,35.72,75846.07,17.5,0.78021,0.00017,14.78302]
[1776535206416,35.72,75844.41,17.5,0.77993,0.00017,14.79335]
[1776535212457,35.72,75845.69,17.5,0.78014,0.00017,14.78584]
[1776535217493,35.72,75845.28,17.5,0.78005,0.00017,14.78903]
[1776535223535,35.73,75845.78,17.5,0.78011,0.00017,14.78674]
[1776535231591,35.73,75846.15,17.5,0.78019,0.00017,14.78046]
[1776535236626,35.74,75847.17,17.5,0.78034,0.00017,14.77481]
[1776535241662,35.74,75847.66,17.5,0.78041,0.00017,14.77245]
[1776535246696,35.74,75847.48,17.5,0.78036,0.00017,14.77422]
[1776535249956,35.74,75844.0,17.5,0.77978,0.00017,14.79616]
[1776535251731,35.74,75839.58,17.5,0.77904,0.00017,14.82374]
[1776535253745,35.74,75837.81,17.5,0.77874,0.00017,14.83482]
[1776535254752,35.74,75835.64,17.5,0.77837,0.00017,14.84831]
[1776535256765,35.74,75831.63,17.5,0.7777,0.00017,14.8732]
[1776535257773,35.75,75828.15,17.5,0.77712,0.00017,14.89476]
[1776535259540,35.75,75826.76,17.5,0.77689,0.00017,14.90339]
[1776535259787,35.75,75826.26,17.5,0.7768,0.00017,14.90652]
[1776535265829,35.75,75824.75,17.5,0.77654,0.00017,14.9161]
[1776535266836,35.75,75822.73,17.5,0.7762,0.00017,14.92858]
[1776535267483,35.75,75822.73,17.5,0.7762,0.00017,14.92858]
[1776535267843,35.75,75821.21,17.5,0.77595,0.00017,14.93799]
[1776535271371,35.75,75820.92,17.5,0.77589,0.00017,14.93988]
[1776535274404,35.75,75820.87,17.5,0.77588,0.00017,14.94028]
[1776535274892,35.75,75812.28,17.5,0.77444,0.00017,14.99308]
[1776535275784,35.75,75812.28,17.5,0.77444,0.00017,14.99308]
[1776535275943,35.75,75812.28,17.5,0.77444,0.00017,14.99308]
[1776535276009,35.75,75806.17,17.5,0.77341,0.00017,15.03066]
[1776535276906,35.75,75799.96,17.5,0.77235,0.00017,15.06875]
[1776535277913,35.75,75794.86,17.5,0.77149,0.00017,15.09994]
[1776535278920,35.75,75790.57,17.5,0.77076,0.00017,15.12611]
[1776535283955,35.75,75787.4,17.5,0.77021,0.00017,15.14569]
[1776535288990,35.75,75787.8,17.5,0.77028,0.00017,15.14336]
[1776535294025,35.75,75784.6,17.5,0.76979,0.00017,15.15748]
[1776535294779,35.75,75784.6,17.5,0.76979,0.00017,15.15748]
[1776535294801,35.75,75784.6,17.5,0.76979,0.00017,15.15748]
[1776535295032,35.75,75778.62,17.5,0.76877,0.00017,15.19374]
[1776535296039,35.75,75776.61,17.5,0.76842,0.00017,15.20585]
[1776535297651,35.75,75776.44,17.5,0.7684,0.00017,15.20681]
[1776535298053,35.75,75766.1,17.5,0.76663,0.00017,15.26928]
[1776535298341,35.75,75766.1,17.5,0.76663,0.00017,15.26928]
[1776535298761,35.75,75766.1,17.5,0.76663,0.00017,15.26928]
[1776535298858,35.75,75766.1,17.5,0.76663,0.00017,15.26928]
[1776535299059,35.75,75761.9,17.5,0.7659,0.00017,15.29463]
[1776535299323,35.75,75761.9,17.5,0.7659,0.00017,15.29463]
[1776535300068,35.75,75755.55,17.5,0.76482,0.00017,15.33263]
[1776535302082,35.75,75752.21,17.5,0.76425,0.00017,15.3524]
[1776535304095,35.75,75749.17,17.5,0.76372,0.00017,15.3707]
[1776535307116,35.75,75746.09,17.5,0.76318,0.00017,15.38923]
[1776535308490,35.75,75745.55,17.5,0.76309,0.00017,15.39247]
[1776535309131,35.75,75738.44,17.5,0.76186,0.00017,15.43495]
[1776535313158,35.75,75736.7,17.5,0.76156,0.00017,15.4452]
[1776535316179,35.75,75739.24,17.5,0.762,0.00017,15.42996]
[1776535321215,35.75,75739.85,17.5,0.76211,0.00017,15.42612]
[1776535322222,35.75,75746.7,17.5,0.7633,0.00017,15.38515]
[1776535323229,35.75,75750.55,17.5,0.76397,0.00017,15.36211]
[1776535324236,35.75,75754.17,17.5,0.76459,0.00017,15.34044]
[1776535325955,35.75,75757.83,17.5,0.76522,0.00017,15.31852]
[1776535326250,35.75,75760.24,17.5,0.76563,0.00017,15.30411]
[1776535328265,35.75,75763.13,17.5,0.76612,0.00017,15.28692]
[1776535330279,35.75,75764.64,17.5,0.76638,0.00017,15.27802]
[1776535335314,35.75,75767.26,17.5,0.76682,0.00017,15.26246]
[1776535337902,35.75,75767.68,17.5,0.76689,0.00017,15.25992]
[1776535339342,35.75,75770.39,17.5,0.76736,0.00017,15.24356]
[1776535342563,35.75,75768.24,17.5,0.76699,0.00017,15.25658]
[1776535344378,35.75,75766.08,17.5,0.76662,0.00017,15.26959]
[1776535345384,35.75,75762.13,17.5,0.76594,0.00017,15.29344]
[1776535346391,35.75,75760.21,17.5,0.76561,0.00017,15.30501]
[1776535347399,35.75,75751.92,17.5,0.76418,0.00017,15.35481]
[1776535348406,35.75,75743.21,17.5,0.76267,0.00017,15.407]
[1776535349413,35.75,75748.63,17.5,0.76361,0.00017,15.37457]
[1776535350420,35.75,75755.9,17.5,0.76488,0.00017,15.33048]
[1776535354448,35.75,75751.09,17.5,0.76409,0.00017,15.3543]
[1776535356462,35.75,75748.42,17.5,0.76363,0.00017,15.37023]
[1776535357468,35.75,75741.22,17.5,0.76239,0.00017,15.41325]
[1776535358475,35.75,75734.11,17.5,0.76115,0.00017,15.45556]
[1776535359484,35.75,75723.92,17.5,0.75938,0.00017,15.51615]
[1776535360490,35.75,75727.0,17.5,0.75991,0.00017,15.49786]
[1776535361497,35.75,75729.62,17.5,0.76037,0.00017,15.4823]
[1776535362504,35.75,75731.49,17.5,0.7607,0.00017,15.47108]
[1776535364518,35.75,75734.04,17.5,0.76115,0.00017,15.45585]
[1776535369553,35.75,75735.44,17.5,0.76139,0.00017,15.44739]
[1776535374588,35.75,75735.11,17.5,0.76134,0.00017,15.44925]
[1776535376602,35.75,75739.72,17.5,0.76214,0.00017,15.42172]
[1776535377608,35.75,75751.3,17.5,0.76415,0.00017,15.35233]
[1776535378616,35.75,75753.32,17.5,0.7645,0.00017,15.34019]
[1776535383651,35.75,75754.93,17.5,0.76478,0.00017,15.3304]
[1776535388686,35.74,75755.11,17.5,0.76481,0.00017,15.3292]
[1776535395736,35.74,75747.54,17.5,0.76352,0.00017,15.37417]
[1776535396743,35.74,75740.26,17.5,0.76226,0.00017,15.41766]
[1776535401778,35.74,75738.11,17.5,0.7619,0.00017,15.4301]
[1776535407820,35.74,75737.54,17.5,0.7618,0.00017,15.43339]
[1776535412856,35.74,75736.85,17.5,0.76173,0.00017,15.43236]
[1776535414870,35.74,75743.51,17.5,0.76289,0.00017,15.39256]
[1776535415877,35.74,75750.94,17.5,0.76417,0.00017,15.34799]
[1776535416884,35.74,75752.49,17.5,0.76444,0.00017,15.33861]
[1776535420911,35.74,75755.53,17.5,0.76498,0.00017,15.32007]
[1776535428968,35.73,75755.53,17.5,0.765,0.00017,15.31935]
[1776535434002,35.73,75758.23,17.5,0.76547,0.00017,15.30266]
[1776535435010,35.73,75772.23,17.5,0.76788,0.00017,15.21809]
[1776535436051,35.73,75772.23,17.5,0.76788,0.00017,15.21809]
[1776535436150,35.73,75780.0,17.5,0.76922,0.00017,15.17082]
[1776535437025,35.73,75787.85,17.5,0.77056,0.00017,15.12303]
[1776535438032,35.73,75792.83,17.5,0.7714,0.00017,15.09266]
[1776535440046,35.73,75795.1,17.5,0.77179,0.00017,15.07889]
[1776535441829,35.73,75794.2,17.5,0.77163,0.00017,15.08445]
[1776535442060,35.73,75798.11,17.5,0.77229,0.00017,15.06066]
[1776535443146,35.73,75802.51,17.5,0.77304,0.00017,15.03383]
[1776535447095,35.73,75801.15,17.5,0.7728,0.00017,15.04254]
[1776535451123,35.73,75797.31,17.5,0.77214,0.00017,15.06611]
[1776535452130,35.73,75788.84,17.5,0.77071,0.00017,15.11768]
[1776535454144,35.73,75787.89,17.5,0.77054,0.00017,15.12358]
[1776535459179,35.74,75788.35,17.5,0.77061,0.00017,15.12108]
[1776535464214,35.74,75786.23,17.5,0.77025,0.00017,15.13398]
[1776535465032,35.74,75786.23,17.5,0.77025,0.00017,15.13398]
[1776535465164,35.74,75786.23,17.5,0.77025,0.00017,15.13398]
[1776535465258,35.74,75784.67,17.5,0.76999,0.00017,15.14342]
[1776535466228,35.73,75778.3,17.5,0.7689,0.00017,15.18204]
[1776535467234,35.73,75779.73,17.5,0.76915,0.00017,15.17326]
[1776535468242,35.73,75783.53,17.5,0.7698,0.00017,15.1501]
[1776535469249,35.73,75786.48,17.5,0.7703,0.00017,15.1321]
[1776535471262,35.73,75787.86,17.5,0.77059,0.00017,15.11851]
[1776535476302,35.73,75784.77,17.5,0.77007,0.00017,15.13708]
[1776535477309,35.73,75781.62,17.5,0.76953,0.00017,15.15614]
[1776535478316,35.73,75779.03,17.5,0.7691,0.00017,15.17176]
[1776535479323,35.73,75782.78,17.5,0.76974,0.00017,15.14887]
[1776535482344,35.73,75784.13,17.5,0.76998,0.00017,15.14039]
[1776535487378,35.73,75784.39,17.5,0.77004,0.00017,15.13823]
[1776535488386,35.73,75787.94,17.5,0.77064,0.00017,15.11651]
[1776535493420,35.72,75787.37,17.5,0.77056,0.00017,15.11948]
[1776535496319,35.72,75787.26,17.5,0.77054,0.00017,15.12004]
[1776535496716,35.72,75787.33,17.5,0.77056,0.00017,15.11939]
[1776535496732,35.72,75789.94,17.5,0.77101,0.00017,15.1035]
[1776535497450,35.72,75795.48,17.5,0.77195,0.00017,15.06961]
[1776535498457,35.72,75797.78,17.5,0.77234,0.00017,15.05551]
[1776535500470,35.72,75799.23,17.5,0.77259,0.00017,15.04658]
[1776535501478,35.72,75796.45,17.5,0.77212,0.00017,15.06354]
[1776535502485,35.72,75793.2,17.5,0.77157,0.00017,15.08334]
[1776535505276,35.72,75792.75,17.5,0.77149,0.00017,15.08602]
[1776535505377,35.72,75789.92,17.5,0.77102,0.00017,15.10314]
[1776535505505,35.72,75780.49,17.5,0.76941,0.00017,15.16051]
[1776535506513,35.72,75776.76,17.5,0.76878,0.00017,15.18288]
[1776535508895,35.72,75776.93,17.5,0.76882,0.00017,15.18156]
[1776535508931,35.72,75777.21,17.5,0.76887,0.00017,15.17958]
[1776535510283,35.72,75777.21,17.5,0.76887,0.00017,15.17958]
[1776535510541,35.71,75770.09,17.5,0.76766,0.00017,15.22226]
[1776535513562,35.71,75767.39,17.5,0.76721,0.00017,15.23835]
[1776535514568,35.71,75764.62,17.5,0.76673,0.00017,15.25502]
[1776535515575,35.71,75761.58,17.5,0.76621,0.00017,15.27333]
[1776535520611,35.71,75760.11,17.5,0.76597,0.00017,15.28193]
[1776535523632,35.71,75762.79,17.5,0.76643,0.00017,15.26555]
[1776535524465,35.71,75762.79,17.5,0.76643,0.00017,15.26555]
[1776535524943,35.71,75762.79,17.5,0.76643,0.00017,15.26555]
[1776535525010,35.71,75761.11,17.5,0.76615,0.00017,15.27563]
[1776535527660,35.71,75757.8,17.5,0.76558,0.00017,15.29537]
[1776535530680,35.71,75761.05,17.5,0.76615,0.00017,15.27552]
[1776535535715,35.71,75760.93,17.5,0.76618,0.00017,15.27089]
[1776535540751,35.71,75763.8,17.5,0.76668,0.00017,15.2533]
[1776535543773,35.71,75769.09,17.5,0.7676,0.00017,15.22123]
[1776535544780,35.71,75774.32,17.5,0.7685,0.00017,15.18944]
[1776535549814,35.7,75774.07,17.5,0.76846,0.00017,15.19052]
[1776535554850,35.7,75773.83,17.5,0.76844,0.00017,15.19143]
[1776535558000,35.7,75773.64,17.5,0.76841,0.00017,15.1923]
[1776535558321,35.7,75773.64,17.5,0.76841,0.00017,15.1923]
[1776535558362,35.7,75773.64,17.5,0.76842,0.00017,15.19207]
[1776535559050,35.7,75794.8,17.5,0.77203,0.00017,15.06325]
[1776535559885,35.7,75795.21,17.5,0.7721,0.00017,15.06069]
[1776535562135,35.7,75794.58,17.5,0.77199,0.00017,15.06449]
[1776535562227,35.7,75794.58,17.5,0.77199,0.00017,15.06449]
[1776535562346,35.7,75794.58,17.5,0.77199,0.00017,15.06449]
[1776535562500,35.7,75794.62,17.5,0.77201,0.00017,15.06396]
[1776535562622,35.7,75794.62,17.5,0.77201,0.00017,15.06396]
[1776535562906,35.7,75795.0,17.5,0.77207,0.00017,15.06164]
[1776535564205,35.7,75795.0,17.5,0.77207,0.00017,15.06164]
[1776535569954,35.69,75795.97,17.5,0.77226,0.00017,15.05474]
[1776535574444,35.69,75795.93,17.5,0.77226,0.00017,15.05485]
[1776535577004,35.69,75793.09,17.5,0.7718,0.00017,15.07136]
[1776535578011,35.69,75791.5,17.5,0.77154,0.00017,15.08091]
[1776535581032,35.68,75792.82,17.5,0.77178,0.00017,15.07216]
[1776535587073,35.68,75792.76,17.5,0.77179,0.00017,15.07155]
[1776535589090,35.68,75791.11,17.5,0.77152,0.00017,15.08136]
[1776535591103,35.68,75789.49,17.5,0.7713,0.00017,15.08592]
[1776535592111,35.68,75782.1,17.5,0.77004,0.00017,15.13085]
[1776535597147,35.67,75781.86,17.5,0.77002,0.00017,15.13173]
[1776535602181,35.67,75783.68,17.5,0.77034,0.00017,15.1201]
[1776535607217,35.67,75784.81,17.5,0.77055,0.00017,15.11275]
[1776535609230,35.67,75783.23,17.5,0.77028,0.00017,15.1222]
[1776535610238,35.67,75784.74,17.5,0.77054,0.00017,15.11291]
[1776535615273,35.67,75784.1,17.5,0.77045,0.00017,15.11636]
[1776535620308,35.66,75790.56,17.5,0.77156,0.00017,15.0764]
[1776535621316,35.66,75792.21,17.5,0.77185,0.00017,15.06618]
[1776535626349,35.66,75792.53,17.5,0.77193,0.00017,15.06305]
[1776535632391,35.65,75792.16,17.5,0.7719,0.00017,15.06415]
[1776535634405,35.65,75794.17,17.5,0.77225,0.00017,15.05147]
[1776535639441,35.65,75794.43,17.5,0.77232,0.00017,15.04903]
[1776535640447,35.65,75791.46,17.5,0.77182,0.00017,15.06704]
[1776535642462,35.65,75790.09,17.5,0.7716,0.00017,15.0751]
[1776535645483,35.64,75792.95,17.5,0.77209,0.00017,15.05719]
[1776535650518,35.64,75794.57,17.5,0.77238,0.00017,15.04672]
[1776535651525,35.64,75791.65,17.5,0.77194,0.00017,15.05941]
[1776535652532,35.64,75795.06,17.5,0.77252,0.00017,15.03841]
[1776535658574,35.64,75794.55,17.5,0.77245,0.00017,15.04098]
[1776535659581,35.64,75793.19,17.5,0.77222,0.00017,15.04921]
[1776535660588,35.64,75791.77,17.5,0.77198,0.00017,15.0578]
[1776535663609,35.64,75790.32,17.5,0.77174,0.00017,15.06633]
[1776535666632,35.64,75783.66,17.5,0.77061,0.00017,15.10677]
[1776535672674,35.63,75782.96,17.5,0.77051,0.00017,15.11037]
[1776535677709,35.63,75782.88,17.5,0.77052,0.00017,15.11022]
[1776535682744,35.63,75784.19,17.5,0.77076,0.00017,15.10162]
[1776535687779,35.62,75784.41,17.5,0.77081,0.00017,15.09973]
[1776535691808,35.62,75783.13,17.5,0.7706,0.00017,15.10714]
[1776535694828,35.62,75785.19,17.5,0.77096,0.00017,15.09426]
[1776535699863,35.62,75783.9,17.5,0.77075,0.00017,15.10169]
[1776535702883,35.62,75785.29,17.5,0.771,0.00017,15.09292]
[1776535707919,35.62,75786.01,17.5,0.77113,0.00017,15.0881]
[1776535710243,35.62,75786.01,17.5,0.77113,0.00017,15.0881]
[1776535710269,35.62,75786.01,17.5,0.77114,0.00017,15.08794]
[1776535712220,35.62,75786.08,17.5,0.77115,0.00017,15.08743]
[1776535712296,35.61,75786.01,17.5,0.77119,0.00017,15.08269]
[1776535718996,35.61,75789.08,17.5,0.77173,0.00017,15.06336]
[1776535721010,35.61,75796.11,17.5,0.77293,0.00017,15.02014]
[1776535723025,35.61,75798.12,17.5,0.77327,0.00017,15.00771]
[1776535726045,35.61,75799.55,17.5,0.77352,0.00017,14.99873]
[1776535730794,35.61,75799.52,17.5,0.77352,0.00017,14.99867]
[1776535731081,35.61,75801.28,17.5,0.77382,0.00017,14.98778]
[1776535731887,35.61,75801.28,17.5,0.77382,0.00017,14.98778]
[1776535732088,35.61,75809.26,17.5,0.77517,0.00017,14.93851]
[1776535733094,35.61,75811.56,17.5,0.77556,0.00017,14.92426]
[1776535737123,35.61,75814.02,17.5,0.77599,0.00017,14.90867]
[1776535742201,35.61,75814.6,17.5,0.7761,0.00017,14.90478]
[1776535742295,35.61,75818.26,17.5,0.77671,0.00017,14.88209]
[1776535743266,35.61,75818.26,17.5,0.77671,0.00017,14.88209]
[1776535743302,35.61,75828.99,17.5,0.77852,0.00017,14.81554]
[1776535744172,35.6,75830.18,17.5,0.77872,0.00017,14.80811]
[1776535745178,35.6,75843.27,17.5,0.7809,0.00017,14.72655]
[1776535746537,35.6,75843.03,17.5,0.78086,0.00017,14.7281]
[1776535747193,35.6,75846.38,17.5,0.78142,0.00017,14.70719]
[1776535748200,35.61,75849.56,17.5,0.78195,0.00017,14.68738]
[1776535749207,35.61,75849.0,17.5,0.78185,0.00017,14.69096]
[1776535750890,35.61,75849.0,17.5,0.78185,0.00017,14.69096]
[1776535751224,35.61,75856.03,17.5,0.78301,0.00017,14.64715]
[1776535752230,35.61,75863.67,17.5,0.78427,0.00016,14.59927]
[1776535753237,35.61,75862.5,17.5,0.78408,0.00016,14.60655]
[1776535756258,35.61,75859.98,17.5,0.78367,0.00017,14.62216]
[1776535757264,35.6,75858.43,17.5,0.78341,0.00017,14.63187]
[1776535760286,35.6,75859.87,17.5,0.78365,0.00017,14.62278]
[1776535761293,35.6,75853.65,17.5,0.78263,0.00017,14.66173]
[1776535762300,35.6,75849.12,17.5,0.78188,0.00017,14.69001]
[1776535763307,35.6,75844.89,17.5,0.78118,0.00017,14.71634]
[1776535764447,35.6,75844.89,17.5,0.78118,0.00017,14.71634]
[1776535764514,35.6,75847.95,17.5,0.78169,0.00017,14.69715]
[1776535766328,35.6,75847.3,17.5,0.78158,0.00017,14.70118]
[1776535771362,35.6,75847.25,17.5,0.78163,0.00017,14.69604]
[1776535776399,35.6,75847.86,17.5,0.78174,0.00017,14.69179]
[1776535776819,35.6,75847.86,17.5,0.78174,0.00017,14.69179]
[1776535777406,35.6,75852.2,17.5,0.78246,0.00017,14.66457]
[1776535778413,35.6,75855.21,17.5,0.78296,0.00017,14.64563]
[1776535779420,35.6,75856.51,17.5,0.78318,0.00017,14.63743]
[1776535780426,35.6,75855.98,17.5,0.78309,0.00017,14.64071]
[1776535781550,35.6,75864.71,17.5,0.78454,0.00016,14.58581]
[1776535782441,35.6,75865.29,17.5,0.78463,0.00016,14.58216]
[1776535783448,35.6,75865.62,17.5,0.78469,0.00016,14.58003]
[1776535784455,35.6,75865.51,17.5,0.78467,0.00016,14.58067]
[1776535785461,35.6,75865.26,17.5,0.78464,0.00016,14.58211]
[1776535786386,35.6,75865.26,17.5,0.78464,0.00016,14.58211]
[1776535786736,35.6,75865.26,17.5,0.78464,0.00016,14.58211]
[1776535786469,35.6,75865.61,17.5,0.7847,0.00016,14.57978]
[1776535789496,35.6,75868.8,17.5,0.78523,0.00016,14.55935]
[1776535794531,35.59,75868.41,17.5,0.78519,0.00016,14.56106]
[1776535796545,35.59,75863.71,17.5,0.78442,0.00016,14.59033]
[1776535796948,35.59,75863.71,17.5,0.78442,0.00016,14.59033]
[1776535797552,35.59,75864.07,17.5,0.78448,0.00016,14.58792]
[1776535800572,35.59,75863.49,17.5,0.78439,0.00016,14.59123]
[1776535806615,35.59,75864.94,17.5,0.78465,0.00016,14.58154]
[1776535807622,35.59,75865.67,17.5,0.78477,0.00016,14.57693]
[1776535809635,35.59,75865.53,17.5,0.78475,0.00016,14.57777]
[1776535810643,35.59,75859.47,17.5,0.78375,0.00017,14.61582]
[1776535811650,35.59,75855.2,17.5,0.78304,0.00017,14.64256]
[1776535812657,35.59,75854.12,17.5,0.78286,0.00017,14.64927]
[1776535818699,35.59,75853.86,17.5,0.78283,0.00017,14.65049]
[1776535826755,35.58,75850.69,17.5,0.78232,0.00017,14.66971]
[1776535827762,35.58,75844.7,17.5,0.78133,0.00017,14.70707]
[1776535828769,35.58,75845.99,17.5,0.78155,0.00017,14.69888]
[1776535836338,35.58,75845.85,17.5,0.78159,0.00017,14.69416]
[1776535838235,35.58,75845.85,17.5,0.78159,0.00017,14.69384]
[1776535838318,35.58,75843.7,17.5,0.78124,0.00017,14.70705]
[1776535839731,35.58,75843.7,17.5,0.78124,0.00017,14.70705]
[1776535839737,35.58,75842.39,17.5,0.78103,0.00017,14.71498]
[1776535840961,35.58,75842.36,17.5,0.78103,0.00017,14.71504]
[1776535841069,35.58,75842.36,17.5,0.78103,0.00017,14.71504]
[1776535841862,35.57,75842.34,17.5,0.78103,0.00017,14.71495]
[1776535847043,35.57,75842.26,17.5,0.78104,0.00017,14.71463]
[1776535856972,35.57,75842.27,17.5,0.78107,0.00017,14.71336]
[1776535858985,35.57,75839.43,17.5,0.7806,0.00017,14.73093]
[1776535859993,35.57,75834.03,17.5,0.7797,0.00017,14.76453]
[1776535863873,35.56,75833.58,17.5,0.77964,0.00017,14.76695]
[1776535868969,35.56,75833.18,17.5,0.77959,0.00017,14.76872]
[1776535874091,35.56,75832.54,17.5,0.7795,0.00017,14.77189]
[1776535879125,35.55,75830.31,17.5,0.77915,0.00017,14.78494]
[1776535884162,35.55,75829.74,17.5,0.77907,0.00017,14.78785]
[1776535884959,35.55,75829.74,17.5,0.77907,0.00017,14.78785]
[1776535890204,35.55,75827.96,17.5,0.77878,0.00017,14.79854]
[1776535895633,35.55,75827.93,17.5,0.77884,0.00017,14.79329]
[1776535895672,35.55,75825.32,17.5,0.7784,0.00017,14.80936]
[1776535896245,35.55,75832.37,17.5,0.77958,0.00017,14.76547]
[1776535902288,35.55,75832.25,17.5,0.77957,0.00017,14.76597]
[1776535908331,35.55,75832.22,17.5,0.77957,0.00017,14.7659]
[1776535913364,35.54,75830.77,17.5,0.77934,0.00017,14.7747]
[1776535915379,35.54,75830.92,17.5,0.77936,0.00017,14.77365]
[1776535919407,35.54,75830.88,17.5,0.77936,0.00017,14.77367]
[1776535922428,35.54,75834.46,17.5,0.77997,0.00017,14.75121]
[1776535927463,35.54,75834.07,17.5,0.7799,0.00017,14.75351]
[1776535932498,35.54,75834.07,17.5,0.77991,0.00017,14.75338]
[1776535937532,35.54,75834.63,17.5,0.78,0.00017,14.74988]
[1776535942569,35.54,75836.38,17.5,0.78029,0.00017,14.73894]
[1776535943935,35.54,75836.34,17.5,0.78029,0.00017,14.73915]
[1776535949195,35.54,75836.1,17.5,0.78026,0.00017,14.74032]
[1776535951081,35.54,75835.8,17.5,0.78021,0.00017,14.74204]
[1776535953000,35.54,75836.32,17.5,0.78035,0.00017,14.73349]
[1776535959710,35.54,75835.1,17.5,0.78017,0.00017,14.74041]
[1776535964828,35.53,75834.99,17.5,0.78015,0.00017,14.74087]
[1776535965464,35.53,75835.14,17.5,0.78018,0.00017,14.73993]
[1776535970788,35.53,75835.24,17.5,0.7802,0.00017,14.73924]
[1776535971491,35.53,75835.24,17.5,0.7802,0.00017,14.73924]
[1776535971795,35.53,75842.42,17.5,0.7814,0.00017,14.69437]
[1776535974749,35.53,75842.26,17.5,0.78137,0.00017,14.69548]
[1776535977853,35.54,75842.08,17.5,0.78133,0.00017,14.69679]
[1776535981865,35.54,75844.76,17.5,0.78177,0.00017,14.68014]
[1776535986900,35.54,75845.84,17.5,0.78196,0.00017,14.67323]
[1776535991934,35.54,75846.53,17.5,0.78208,0.00017,14.66879]
[1776535997673,35.54,75848.42,17.5,0.78239,0.00017,14.65696]
[1776536000997,35.54,75841.68,17.5,0.78126,0.00017,14.69928]
[1776536002005,35.54,75837.03,17.5,0.78049,0.00017,14.72834]
[1776536008650,35.53,75836.69,17.5,0.78044,0.00017,14.73028]
[1776536014090,35.53,75835.17,17.5,0.78024,0.00017,14.7342]
[1776536019126,35.53,75833.64,17.5,0.78,0.00017,14.7434]
[1776536021703,35.53,75832.65,17.5,0.77983,0.00017,14.7495]
[1776536026817,35.53,75831.18,17.5,0.77959,0.00017,14.75869]
[1776536033240,35.53,75830.94,17.5,0.77954,0.00017,14.76031]
[1776536034230,35.53,75828.15,17.5,0.77907,0.00017,14.77781]
[1776536035672,35.53,75823.2,17.5,0.77824,0.00017,14.80863]
[1776536036244,35.53,75822.39,17.5,0.7781,0.00017,14.81364]
[1776536043511,35.53,75822.28,17.5,0.77809,0.00017,14.81422]
[1776536046314,35.53,75821.9,17.5,0.77803,0.00017,14.81648]
[1776536054371,35.53,75822.13,17.5,0.77807,0.00017,14.81507]
[1776536057391,35.53,75822.81,17.5,0.77818,0.00017,14.81089]
[1776536058398,35.53,75823.3,17.5,0.77826,0.00017,14.80786]
[1776536059406,35.53,75823.76,17.5,0.77834,0.00017,14.80502]
[1776536061419,35.53,75829.35,17.5,0.77927,0.00017,14.77028]
[1776536064441,35.53,75832.36,17.5,0.77978,0.00017,14.75161]
[1776536065391,35.53,75832.36,17.5,0.77978,0.00017,14.75161]
[1776536066455,35.53,75835.83,17.5,0.78036,0.00017,14.72984]
[1776536071489,35.53,75835.11,17.5,0.78029,0.00017,14.72921]
[1776536076524,35.53,75835.07,17.5,0.78028,0.00017,14.72964]
[1776536081634,35.53,75834.73,17.5,0.78021,0.00017,14.73198]
[1776536084656,35.53,75831.08,17.5,0.7796,0.00017,14.75488]
[1776536089691,35.53,75831.18,17.5,0.77961,0.00017,14.7544]
[1776536094725,35.54,75830.47,17.5,0.77949,0.00017,14.75899]
[1776536104796,35.54,75823.46,17.5,0.77831,0.00017,14.80283]
[1776536105803,35.54,75819.71,17.5,0.77767,0.00017,14.82621]
[1776536106810,35.54,75819.17,17.5,0.77758,0.00017,14.8296]
[1776536108016,35.54,75819.17,17.5,0.77758,0.00017,14.8296]
[1776536110838,35.54,75817.9,17.5,0.77737,0.00017,14.8375]
[1776536115873,35.54,75818.08,17.5,0.77739,0.00017,14.83673]
[1776536117185,35.54,75818.37,17.5,0.77744,0.00017,14.835]
[1776536118202,35.54,75818.26,17.5,0.77742,0.00017,14.83575]
[1776536118455,35.54,75818.26,17.5,0.77742,0.00017,14.83575]
[1776536120908,35.54,75818.37,17.5,0.77743,0.00017,14.83528]
[1776536123928,35.54,75819.76,17.5,0.77766,0.00017,14.82685]
[1776536128963,35.54,75820.31,17.5,0.77774,0.00017,14.82383]
[1776536135007,35.54,75820.02,17.5,0.77773,0.00017,14.82103]
[1776536137023,35.55,75810.97,17.5,0.7762,0.00017,14.87726]
[1776536138030,35.54,75804.79,17.5,0.77515,0.00017,14.91545]
[1776536139037,35.54,75801.39,17.5,0.77458,0.00017,14.93636]
[1776536142058,35.54,75797.86,17.5,0.77398,0.00017,14.9579]
[1776536142544,35.54,75797.86,17.5,0.77398,0.00017,14.9579]
[1776536142697,35.54,75797.86,17.5,0.77398,0.00017,14.9579]
[1776536143065,35.54,75789.66,17.5,0.77259,0.00017,15.00841]
[1776536144072,35.54,75785.93,17.5,0.77195,0.00017,15.03123]
[1776536149107,35.54,75784.97,17.5,0.7718,0.00017,15.03655]
[1776536152291,35.54,75784.15,17.5,0.77167,0.00017,15.04123]
[1776536152982,35.54,75784.15,17.5,0.77167,0.00017,15.04123]
[1776536153050,35.54,75784.15,17.5,0.77167,0.00017,15.04114]
[1776536157163,35.54,75785.36,17.5,0.77188,0.00017,15.03358]
[1776536158142,35.54,75785.36,17.5,0.77188,0.00017,15.03358]
[1776536163208,35.54,75786.22,17.5,0.77203,0.00017,15.02827]
[1776536165534,35.54,75785.79,17.5,0.77196,0.00017,15.03091]
[1776536166970,35.54,75785.79,17.5,0.77196,0.00017,15.0309]
[1776536167071,35.54,75785.79,17.5,0.77196,0.00017,15.0309]
[1776536167072,35.54,75785.75,17.5,0.77195,0.00017,15.03114]
[1776536168950,35.54,75785.93,17.5,0.77198,0.00017,15.03003]
[1776536169251,35.54,75787.47,17.5,0.77225,0.00017,15.02057]
[1776536170955,35.54,75787.47,17.5,0.77225,0.00017,15.02057]
[1776536171001,35.54,75787.9,17.5,0.77232,0.00017,15.01796]
[1776536172456,35.54,75783.37,17.5,0.77154,0.00017,15.04578]
[1776536173280,35.54,75781.52,17.5,0.77123,0.00017,15.05711]
[1776536175294,35.54,75776.17,17.5,0.77031,0.00017,15.08981]
[1776536181336,35.54,75775.56,17.5,0.77022,0.00017,15.09319]
[1776536187378,35.53,75775.49,17.5,0.77021,0.00017,15.09328]
[1776536195422,35.53,75775.42,17.5,0.77026,0.00017,15.0884]
[1776536196441,35.53,75779.09,17.5,0.77089,0.00017,15.0657]
[1776536201722,35.53,75778.43,17.5,0.77078,0.00017,15.06967]
[1776536216581,35.53,75778.85,17.5,0.77085,0.00017,15.06705]
[1776536221616,35.53,75778.82,17.5,0.77085,0.00017,15.06705]
[1776536227658,35.53,75779.55,17.5,0.77098,0.00017,15.06235]
[1776536232693,35.53,75779.55,17.5,0.77099,0.00017,15.06218]
[1776536235714,35.53,75778.5,17.5,0.77081,0.00017,15.06851]
[1776536237728,35.53,75777.08,17.5,0.77057,0.00017,15.07713]
[1776536240749,35.53,75775.89,17.5,0.77037,0.00017,15.08425]
[1776536245784,35.53,75774.93,17.5,0.77021,0.00017,15.0898]
[1776536247798,35.53,75768.01,17.5,0.76903,0.00017,15.13197]
[1776536252833,35.52,75767.45,17.5,0.76899,0.00017,15.12984]
[1776536253840,35.52,75766.13,17.5,0.76877,0.00017,15.1378]
[1776536258133,35.52,75765.06,17.5,0.76859,0.00017,15.14404]
[1776536258875,35.52,75757.45,17.5,0.76728,0.00017,15.19023]
[1776536259881,35.52,75754.42,17.5,0.76675,0.00017,15.2087]
[1776536261896,35.52,75753.81,17.5,0.76665,0.00017,15.21239]
[1776536266934,35.52,75751.18,17.5,0.76619,0.00017,15.2282]
[1776536268948,35.52,75745.21,17.5,0.76516,0.00017,15.26428]
[1776536271969,35.52,75740.82,17.5,0.7644,0.00017,15.29068]
[1776536272976,35.52,75738.28,17.5,0.76395,0.00017,15.30605]
[1776536278010,35.52,75739.32,17.5,0.76413,0.00017,15.29981]
[1776536281160,35.52,75737.39,17.5,0.7638,0.00017,15.31149]
[1776536283046,35.52,75740.47,17.5,0.76433,0.00017,15.29289]
[1776536288157,35.52,75740.06,17.5,0.76426,0.00017,15.29539]
[1776536289051,35.52,75740.1,17.5,0.76427,0.00017,15.29515]
[1776536289256,35.52,75740.1,17.5,0.76427,0.00017,15.29515]
[1776536289269,35.52,75684.5,17.5,0.75446,0.00018,15.62697]
[1776536289472,35.52,75684.5,17.5,0.75446,0.00018,15.62697]
[1776536289500,35.52,75684.5,17.5,0.75446,0.00018,15.62697]
[1776536290096,35.52,75665.83,17.5,0.75111,0.00018,15.73655]
[1776536290621,35.52,75665.83,17.5,0.75111,0.00018,15.73655]
[1776536291103,35.52,75675.12,17.5,0.75279,0.00018,15.68182]
[1776536292110,35.52,75697.18,17.5,0.75673,0.00018,15.5514]
[1776536292432,35.52,75697.18,17.5,0.75673,0.00018,15.5514]
[1776536293118,35.52,75704.38,17.5,0.75801,0.00018,15.50851]
[1776536294125,35.52,75705.45,17.5,0.75821,0.00018,15.50197]
[1776536296139,35.51,75707.37,17.5,0.75856,0.00018,15.4902]
[1776536296882,35.51,75707.37,17.5,0.75856,0.00018,15.4902]
[1776536299160,35.51,75704.98,17.5,0.75815,0.00018,15.504]
[1776536302180,35.51,75700.96,17.5,0.75744,0.00018,15.52754]
[1776536303188,35.51,75699.37,17.5,0.75717,0.00018,15.53684]
[1776536304194,35.51,75694.35,17.5,0.75628,0.00018,15.56645]
[1776536305202,35.51,75692.16,17.5,0.75589,0.00018,15.57936]
[1776536305915,35.51,75692.16,17.5,0.75589,0.00018,15.57936]
[1776536307102,35.51,75691.94,17.5,0.75586,0.00018,15.58059]
[1776536307216,35.51,75677.86,17.5,0.75334,0.00018,15.66365]
[1776536307496,35.51,75677.86,17.5,0.75334,0.00018,15.66365]
[1776536308223,35.51,75672.49,17.5,0.75238,0.00018,15.6951]
[1776536311042,35.51,75671.52,17.5,0.75222,0.00018,15.70056]
[1776536316145,35.5,75671.42,17.5,0.75226,0.00018,15.69562]
[1776536316279,35.5,75677.12,17.5,0.75328,0.00018,15.66205]
[1776536317286,35.5,75680.15,17.5,0.75383,0.00018,15.64416]
[1776536318293,35.5,75681.58,17.5,0.75408,0.00018,15.63567]
[1776536321267,35.5,75682.16,17.5,0.75419,0.00018,15.6322]
[1776536324610,35.5,75682.51,17.5,0.75426,0.00018,15.62999]
[1776536325347,35.5,75688.19,17.5,0.75527,0.00018,15.59632]
[1776536328369,35.5,75689.34,17.5,0.75548,0.00018,15.58952]
[1776536333404,35.5,75692.96,17.5,0.75612,0.00018,15.56813]
[1776536334411,35.5,75695.1,17.5,0.7565,0.00018,15.55549]
[1776536336425,35.5,75698.09,17.5,0.75703,0.00018,15.53787]
[1776536337431,35.5,75699.46,17.5,0.75727,0.00018,15.52981]
[1776536340452,35.5,75702.1,17.5,0.75773,0.00018,15.51437]
[1776536343474,35.51,75705.02,17.5,0.75824,0.00018,15.49729]
[1776536344482,35.51,75709.02,17.5,0.75895,0.00018,15.47357]
[1776536345489,35.51,75714.16,17.5,0.75985,0.00018,15.44295]
[1776536346496,35.51,75724.5,17.5,0.76167,0.00018,15.38112]
[1776536347503,35.51,75726.08,17.5,0.76194,0.00018,15.37181]
[1776536348510,35.51,75726.83,17.5,0.76207,0.00018,15.3675]
[1776536349517,35.51,75731.04,17.5,0.7628,0.00018,15.34237]
[1776536352539,35.51,75725.97,17.5,0.76189,0.00018,15.37353]
[1776536355559,35.52,75722.67,17.5,0.7613,0.00018,15.39389]
[1776536356565,35.52,75715.75,17.5,0.76007,0.00018,15.43549]
[1776536357574,35.52,75714.86,17.5,0.75991,0.00018,15.44092]
[1776536364622,35.52,75714.86,17.5,0.75989,0.00018,15.44164]
[1776536366636,35.52,75713.69,17.5,0.75968,0.00018,15.44881]
[1776536368650,35.52,75707.12,17.5,0.75852,0.00018,15.48816]
[1776536369658,35.52,75699.76,17.5,0.75721,0.00018,15.53196]
[1776536370665,35.52,75698.2,17.5,0.75693,0.00018,15.54121]
[1776536372680,35.52,75697.11,17.5,0.75679,0.00018,15.54258]
[1776536373685,35.52,75693.53,17.5,0.75615,0.00018,15.56377]
[1776536374693,35.52,75696.83,17.5,0.75674,0.00018,15.54425]
[1776536375699,35.52,75698.29,17.5,0.757,0.00018,15.53561]
[1776536379728,35.52,75696.8,17.5,0.75673,0.00018,15.54454]
[1776536380735,35.52,75693.04,17.5,0.75606,0.00018,15.56683]
[1776536381742,35.52,75691.75,17.5,0.75583,0.00018,15.57445]
[1776536383755,35.52,75684.8,17.5,0.75459,0.00018,15.61548]
[1776536384763,35.52,75680.57,17.5,0.75384,0.00018,15.64036]
[1776536386225,35.52,75680.57,17.5,0.75384,0.00018,15.64036]
[1776536386451,35.52,75679.71,17.5,0.75369,0.00018,15.64529]
[1776536386779,35.52,75673.41,17.5,0.75256,0.00018,15.6823]
[1776536387786,35.52,75665.68,17.5,0.75117,0.00018,15.72754]
[1776536389403,35.52,75665.36,17.5,0.75112,0.00018,15.72941]
[1776536389800,35.52,75657.22,17.5,0.74965,0.00018,15.77689]
[1776536390428,35.52,75657.22,17.5,0.74965,0.00018,15.77689]
[1776536390807,35.52,75651.31,17.5,0.74858,0.00018,15.81118]
[1776536393622,35.52,75651.23,17.5,0.74857,0.00018,15.81146]
[1776536393828,35.52,75645.1,17.5,0.74747,0.00018,15.84689]
[1776536394836,35.52,75639.99,17.5,0.74654,0.00018,15.87633]
[1776536396850,35.52,75652.5,17.5,0.74882,0.00018,15.80368]
[1776536397857,35.52,75654.0,17.5,0.74909,0.00018,15.79493]
[1776536399871,35.52,75651.05,17.5,0.74856,0.00018,15.81207]
[1776536400877,35.52,75649.35,17.5,0.74825,0.00018,15.82195]
[1776536402895,35.52,75651.22,17.5,0.74858,0.00018,15.81112]
[1776536403901,35.52,75654.81,17.5,0.74923,0.00018,15.79028]
[1776536404909,35.52,75656.97,17.5,0.74962,0.00018,15.77776]
[1776536406259,35.52,75656.97,17.5,0.74962,0.00018,15.77776]
[1776536406923,35.52,75669.09,17.5,0.7518,0.00018,15.70713]
[1776536407930,35.52,75683.91,17.5,0.75446,0.00018,15.62003]
[1776536408982,35.52,75683.91,17.5,0.75446,0.00018,15.62003]
[1776536409068,35.52,75685.85,17.5,0.7548,0.00018,15.60866]
[1776536410074,35.52,75685.85,17.5,0.7548,0.00018,15.60866]
[1776536410201,35.52,75685.85,17.5,0.7548,0.00018,15.60866]
[1776536410268,35.52,75699.18,17.5,0.75717,0.00018,15.52992]
[1776536414979,35.52,75694.5,17.5,0.75633,0.00018,15.55798]
[1776536415986,35.52,75691.67,17.5,0.75582,0.00018,15.57477]
[1776536423036,35.52,75690.68,17.5,0.75564,0.00018,15.58074]
[1776536425054,35.52,75680.52,17.5,0.75383,0.00018,15.6407]
[1776536426057,35.52,75662.15,17.5,0.75053,0.00018,15.74845]
[1776536428070,35.52,75662.36,17.5,0.75057,0.00018,15.74719]
[1776536431594,35.52,75661.22,17.5,0.75042,0.00018,15.7486]
[1776536432861,35.52,75660.76,17.5,0.75033,0.00018,15.75121]
[1776536439150,35.52,75651.13,17.5,0.74861,0.00018,15.80666]
[1776536440157,35.52,75649.07,17.5,0.74824,0.00018,15.81852]
[1776536442171,35.52,75642.35,17.5,0.74703,0.00018,15.85712]
[1776536444185,35.52,75640.57,17.5,0.74672,0.00018,15.86712]
[1776536449220,35.51,75640.52,17.5,0.74673,0.00018,15.86684]
[1776536453251,35.51,75644.64,17.5,0.74748,0.00018,15.84276]
[1776536455300,35.51,75640.84,17.5,0.7468,0.00018,15.86465]
[1776536456319,35.51,75637.36,17.5,0.74616,0.00018,15.88469]
[1776536457316,35.51,75639.98,17.5,0.74664,0.00018,15.86946]
[1776536462354,35.51,75642.86,17.5,0.74717,0.00018,15.85268]
[1776536464365,35.51,75647.6,17.5,0.74803,0.00018,15.82517]
[1776536466379,35.51,75650.92,17.5,0.74864,0.00018,15.80583]
[1776536467386,35.51,75659.99,17.5,0.75028,0.00018,15.75292]
[1776536469400,35.51,75663.37,17.5,0.75089,0.00018,15.73304]
[1776536474435,35.51,75667.83,17.5,0.7517,0.00018,15.70668]
[1776536475442,35.5,75670.27,17.5,0.75214,0.00018,15.69236]
[1776536477456,35.5,75673.48,17.5,0.75272,0.00018,15.67352]
[1776536478404,35.5,75673.48,17.5,0.75272,0.00018,15.67352]
[1776536478463,35.51,75678.33,17.5,0.75359,0.00018,15.64503]
[1776536479456,35.51,75678.33,17.5,0.75359,0.00018,15.64503]
[1776536479470,35.5,75686.55,17.5,0.75506,0.00018,15.59653]
[1776536479837,35.5,75686.55,17.5,0.75506,0.00018,15.59653]
[1776536480012,35.5,75686.55,17.5,0.75506,0.00018,15.59653]
[1776536480477,35.5,75699.3,17.5,0.75733,0.00018,15.52094]
[1776536481485,35.5,75710.41,17.5,0.7593,0.00018,15.45468]
[1776536482491,35.5,75710.26,17.5,0.75927,0.00018,15.45555]
[1776536483936,35.5,75710.26,17.5,0.75927,0.00018,15.45555]
[1776536484088,35.5,75710.26,17.5,0.75927,0.00018,15.45555]
[1776536484263,35.5,75710.26,17.5,0.75927,0.00018,15.45555]
[1776536484289,35.5,75710.26,17.5,0.75927,0.00018,15.45555]
[1776536484437,35.5,75710.26,17.5,0.75927,0.00018,15.45555]
[1776536484449,35.5,75708.78,17.5,0.75901,0.00018,15.46432]
[1776536486519,35.5,75712.76,17.5,0.75972,0.00018,15.4405]
[1776536491553,35.5,75714.11,17.5,0.76,0.00018,15.42729]
[1776536494574,35.5,75719.93,17.5,0.76103,0.00018,15.39238]
[1776536495581,35.5,75724.24,17.5,0.76179,0.00018,15.36653]
[1776536497596,35.5,75726.72,17.5,0.76222,0.00018,15.35172]
[1776536502631,35.5,75726.25,17.5,0.76213,0.00018,15.35486]
[1776536508673,35.51,75725.25,17.5,0.76195,0.00018,15.36122]
[1776536511694,35.51,75723.58,17.5,0.76166,0.00018,15.37114]
[1776536513708,35.51,75720.66,17.5,0.76115,0.00018,15.38855]
[1776536514715,35.5,75718.39,17.5,0.76075,0.00018,15.40207]
[1776536516729,35.5,75716.09,17.5,0.76035,0.00018,15.41564]
[1776536521764,35.5,75706.82,17.5,0.75873,0.00018,15.47041]
[1776536522771,35.5,75704.87,17.5,0.75839,0.00018,15.4819]
[1776536527815,35.5,75699.63,17.5,0.75747,0.00018,15.51264]
[1776536528817,35.5,75690.42,17.5,0.75584,0.00018,15.56716]
[1776536531903,35.5,75689.31,17.5,0.75564,0.00018,15.57354]
[1776536532108,35.5,75689.31,17.5,0.75564,0.00018,15.57354]
[1776536532152,35.5,75689.19,17.5,0.75563,0.00018,15.57415]
[1776536536873,35.49,75681.25,17.5,0.75422,0.00018,15.6206]
[1776536537880,35.49,75678.42,17.5,0.75372,0.00018,15.63714]
[1776536538887,35.49,75680.78,17.5,0.75415,0.00018,15.62306]
[1776536540901,35.49,75684.46,17.5,0.75481,0.00018,15.60103]
[1776536544722,35.49,75684.99,17.5,0.75492,0.00018,15.59751]
[1776536549964,35.49,75684.81,17.5,0.75491,0.00018,15.59779]
[1776536551035,35.49,75684.81,17.5,0.75491,0.00018,15.59779]
[1776536557015,35.48,75682.97,17.5,0.75465,0.00018,15.60277]
[1776536562049,35.48,75679.79,17.5,0.7541,0.00018,15.62089]
[1776536565070,35.48,75681.46,17.5,0.75441,0.00018,15.61064]
[1776536570105,35.47,75680.89,17.5,0.75433,0.00018,15.61339]
[1776536576148,35.47,75681.28,17.5,0.75442,0.00018,15.61031]
[1776536581183,35.47,75680.25,17.5,0.75426,0.00018,15.61573]
[1776536582190,35.46,75678.47,17.5,0.75394,0.00018,15.6261]
[1776536587225,35.46,75682.5,17.5,0.75468,0.00018,15.60175]
[1776536592261,35.46,75683.65,17.5,0.7549,0.00018,15.59446]
[1776536597297,35.46,75684.12,17.5,0.755,0.00018,15.59108]
[1776536602332,35.45,75685.01,17.5,0.75518,0.00018,15.5852]
[1776536607367,35.45,75684.95,17.5,0.75518,0.00018,15.58497]
[1776536611395,35.45,75682.21,17.5,0.75476,0.00018,15.59561]
[1776536618444,35.44,75682.02,17.5,0.75474,0.00018,15.59599]
[1776536624486,35.44,75683.29,17.5,0.75499,0.00018,15.58783]
[1776536629521,35.44,75682.99,17.5,0.75495,0.00018,15.58911]
[1776536631535,35.44,75681.1,17.5,0.75462,0.00018,15.60009]
[1776536639591,35.43,75681.97,17.5,0.7548,0.00018,15.59408]
[1776536643619,35.43,75685.46,17.5,0.75544,0.00018,15.57298]
[1776536644626,35.43,75699.29,17.5,0.75791,0.00018,15.49052]
[1776536645303,35.43,75699.29,17.5,0.75791,0.00018,15.49052]
[1776536645633,35.43,75705.83,17.5,0.75907,0.00018,15.4513]
[1776536649665,35.43,75707.96,17.5,0.75947,0.00018,15.43803]
[1776536650672,35.43,75709.31,17.5,0.75971,0.00018,15.42983]
[1776536651678,35.43,75711.12,17.5,0.76003,0.00018,15.41887]
[1776536656714,35.42,75710.98,17.5,0.76002,0.00018,15.41919]
[1776536661749,35.42,75711.06,17.5,0.76005,0.00018,15.41817]
[1776536666784,35.42,75711.48,17.5,0.76014,0.00018,15.41509]
[1776536668095,35.42,75711.48,17.5,0.76014,0.00018,15.41509]
[1776536668798,35.42,75719.8,17.5,0.76162,0.00018,15.36487]
[1776536669805,35.42,75721.18,17.5,0.76186,0.00018,15.3565]
[1776536676855,35.42,75721.38,17.5,0.76195,0.00018,15.34991]
[1776536677811,35.42,75721.38,17.5,0.76195,0.00018,15.34991]
[1776536677862,35.42,75716.79,17.5,0.76115,0.00018,15.3775]
[1776536678869,35.41,75709.5,17.5,0.75986,0.00018,15.4212]
[1776536680195,35.41,75709.5,17.5,0.75986,0.00018,15.4212]
[1776536681890,35.41,75705.19,17.5,0.75911,0.00018,15.44662]
[1776536682897,35.41,75701.4,17.5,0.75844,0.00018,15.46912]
[1776536683903,35.41,75696.79,17.5,0.75762,0.00018,15.49661]
[1776536684911,35.41,75693.8,17.5,0.75709,0.00018,15.51436]
[1776536687932,35.41,75691.93,17.5,0.75676,0.00018,15.52527]
[1776536689946,35.41,75685.7,17.5,0.75565,0.00018,15.56217]
[1776536691672,35.41,75685.7,17.5,0.75565,0.00018,15.56217]
[1776536690952,35.41,75680.61,17.5,0.75474,0.00018,15.59227]
[1776536691825,35.41,75680.61,17.5,0.75474,0.00018,15.59227]
[1776536691963,35.41,75677.91,17.5,0.75426,0.00018,15.60818]
[1776536692976,35.41,75670.18,17.5,0.75287,0.00018,15.65376]
[1776536693979,35.41,75667.68,17.5,0.75242,0.00018,15.6684]
[1776536699014,35.41,75666.58,17.5,0.75224,0.00018,15.67451]
[1776536703046,35.41,75669.06,17.5,0.75269,0.00018,15.65965]
[1776536708081,35.4,75667.53,17.5,0.75242,0.00018,15.66839]
[1776536713116,35.4,75667.64,17.5,0.75245,0.00018,15.66747]
[1776536717642,35.4,75667.33,17.5,0.7524,0.00018,15.66914]
[1776536718711,35.4,75667.5,17.5,0.75243,0.00018,15.66809]
[1776536718724,35.4,75649.84,17.5,0.74924,0.00018,15.77144]
[1776536719158,35.4,75643.2,17.5,0.74804,0.00018,15.81011]
[1776536721795,35.4,75644.31,17.5,0.74825,0.00018,15.8034]
[1776536721938,35.4,75644.31,17.5,0.74825,0.00018,15.8034]
[1776536722179,35.4,75652.61,17.5,0.74976,0.00018,15.75489]
[1776536725200,35.4,75654.74,17.5,0.75015,0.00018,15.74222]
[1776536726207,35.4,75658.35,17.5,0.7508,0.00018,15.72103]
[1776536727672,35.4,75658.35,17.5,0.7508,0.00018,15.72103]
[1776536728068,35.4,75659.71,17.5,0.75105,0.00018,15.71303]
[1776536728221,35.4,75662.75,17.5,0.7516,0.00018,15.69517]
[1776536729032,35.4,75662.75,17.5,0.7516,0.00018,15.69517]
[1776536730174,35.4,75663.37,17.5,0.75171,0.00018,15.69152]
[1776536730235,35.4,75666.09,17.5,0.7522,0.00018,15.67559]
[1776536731242,35.4,75671.76,17.5,0.75327,0.00018,15.63708]
[1776536732249,35.4,75673.23,17.5,0.75354,0.00018,15.62836]
[1776536735269,35.4,75669.39,17.5,0.75285,0.00018,15.65091]
[1776536739298,35.4,75674.09,17.5,0.7537,0.00018,15.62296]
[1776536740305,35.4,75675.55,17.5,0.75396,0.00018,15.61431]
[1776536745339,35.39,75675.59,17.5,0.75398,0.00018,15.61388]
[1776536748361,35.39,75674.24,17.5,0.75374,0.00018,15.62151]
[1776536753397,35.39,75673.73,17.5,0.75367,0.00018,15.62391]
[1776536759441,35.39,75673.54,17.5,0.75366,0.00018,15.62427]
[1776536762015,35.39,75673.22,17.5,0.75361,0.00018,15.6259]
[1776536762462,35.38,75682.27,17.5,0.75524,0.00018,15.57221]
[1776536763203,35.38,75682.27,17.5,0.75524,0.00018,15.57221]
[1776536763450,35.38,75682.27,17.5,0.75524,0.00018,15.57221]
[1776536763537,35.38,75687.19,17.5,0.75612,0.00018,15.54279]
[1776536765483,35.38,75696.21,17.5,0.75774,0.00018,15.48902]
[1776536766490,35.38,75700.83,17.5,0.75856,0.00018,15.46139]
[1776536770518,35.38,75700.38,17.5,0.75847,0.00018,15.46427]
[1776536777567,35.39,75700.88,17.5,0.75855,0.00018,15.46167]
[1776536780588,35.39,75696.73,17.5,0.75781,0.00018,15.4866]
[1776536781595,35.39,75688.79,17.5,0.75639,0.00018,15.53392]
[1776536782601,35.39,75683.48,17.5,0.75544,0.00018,15.56544]
[1776536786630,35.38,75684.99,17.5,0.75573,0.00018,15.55602]
[1776536790658,35.38,75686.72,17.5,0.75605,0.00018,15.54526]
[1776536793679,35.38,75689.51,17.5,0.7566,0.00018,15.52334]
[1776536798714,35.38,75689.03,17.5,0.75653,0.00018,15.52585]
[1776536799721,35.38,75691.27,17.5,0.75693,0.00018,15.51245]
[1776536804756,35.38,75691.93,17.5,0.75705,0.00018,15.50831]
[1776536807777,35.38,75693.88,17.5,0.7574,0.00018,15.4966]
[1776536809791,35.38,75698.18,17.5,0.75817,0.00018,15.47091]
[1776536814826,35.38,75698.62,17.5,0.75825,0.00018,15.46836]
[1776536815849,35.38,75713.28,17.5,0.76085,0.00018,15.38044]
[1776536816854,35.38,75718.1,17.5,0.7617,0.00018,15.3515]
[1776536817873,35.38,75718.1,17.5,0.7617,0.00018,15.3515]
[1776536820882,35.38,75722.03,17.5,0.76238,0.00018,15.32807]
[1776536825917,35.38,75718.65,17.5,0.76178,0.00018,15.34867]
[1776536826924,35.38,75715.6,17.5,0.76124,0.00018,15.36706]
[1776536830268,35.38,75715.02,17.5,0.76114,0.00018,15.37053]
[1776536835987,35.38,75715.07,17.5,0.76115,0.00018,15.37005]
[1776536839528,35.38,75714.72,17.5,0.7611,0.00018,15.37204]
[1776536840283,35.38,75714.72,17.5,0.7611,0.00018,15.37191]
[1776536844180,35.38,75714.72,17.5,0.7611,0.00018,15.37191]
[1776536845641,35.38,75714.72,17.5,0.76111,0.00018,15.37166]
[1776536850333,35.38,75714.72,17.5,0.76111,0.00018,15.3714]
[1776536850559,35.38,75714.72,17.5,0.76111,0.00018,15.3714]
[1776536850659,35.37,75714.72,17.5,0.76112,0.00018,15.3712]
[1776536851094,35.37,75720.83,17.5,0.76225,0.00018,15.32929]
[1776536852100,35.37,75722.82,17.5,0.7626,0.00018,15.31726]
[1776536857134,35.37,75722.93,17.5,0.76261,0.00018,15.31666]
[1776536862170,35.38,75717.23,17.5,0.76161,0.00018,15.35114]
[1776536863177,35.38,75713.9,17.5,0.76102,0.00018,15.37118]
[1776536868212,35.37,75713.17,17.5,0.7609,0.00018,15.37535]
[1776536871308,35.37,75713.28,17.5,0.76092,0.00018,15.37463]
[1776536879290,35.37,75708.3,17.5,0.76005,0.00018,15.40406]
[1776536880297,35.37,75706.03,17.5,0.75965,0.00018,15.41759]
[1776536885332,35.37,75705.95,17.5,0.75965,0.00018,15.41751]
[1776536886339,35.37,75708.27,17.5,0.76007,0.00018,15.40347]
[1776536887346,35.37,75709.85,17.5,0.76035,0.00018,15.39388]
[1776536892381,35.37,75708.97,17.5,0.76021,0.00018,15.3987]
[1776536898424,35.36,75708.7,17.5,0.76017,0.00018,15.39973]
[1776536906479,35.36,75708.45,17.5,0.76016,0.00018,15.40036]
[1776536916550,35.35,75708.45,17.5,0.76023,0.00018,15.3942]
[1776536921585,35.35,75707.13,17.5,0.76001,0.00018,15.40159]
[1776536924231,35.35,75706.68,17.5,0.75994,0.00018,15.40406]
[1776536926620,35.35,75704.73,17.5,0.7596,0.00018,15.41552]
[1776536931839,35.35,75704.35,17.5,0.75954,0.00018,15.41749]
[1776536933670,35.35,75702.09,17.5,0.75915,0.00018,15.4308]
[1776536936795,35.34,75696.95,17.5,0.75824,0.00018,15.46133]
[1776536937698,35.34,75693.61,17.5,0.75765,0.00018,15.4813]
[1776536939108,35.34,75693.69,17.5,0.75766,0.00018,15.48077]
[1776536945755,35.34,75695.55,17.5,0.75801,0.00018,15.46912]
[1776536946762,35.34,75697.26,17.5,0.75832,0.00018,15.45882]
[1776536948776,35.34,75695.23,17.5,0.75796,0.00018,15.47085]
[1776536949783,35.34,75693.45,17.5,0.75764,0.00018,15.48141]
[1776536954823,35.34,75692.93,17.5,0.75756,0.00018,15.48423]
[1776536960868,35.34,75692.89,17.5,0.75756,0.00018,15.48421]
[1776536967917,35.34,75692.12,17.5,0.75743,0.00018,15.48838]
[1776536972952,35.33,75696.52,17.5,0.75827,0.00018,15.4567]
[1776536973959,35.33,75699.75,17.5,0.75885,0.00018,15.43733]
[1776536977011,35.33,75698.8,17.5,0.75868,0.00018,15.44299]
[1776536984028,35.33,75698.39,17.5,0.75862,0.00018,15.44502]
[1776536989064,35.33,75698.19,17.5,0.75859,0.00018,15.44587]
[1776536990072,35.33,75694.74,17.5,0.75798,0.00018,15.46644]
[1776536992649,35.33,75693.59,17.5,0.75778,0.00018,15.47322]
[1776536998128,35.33,75694.19,17.5,0.7579,0.00018,15.46915]
[1776537000421,35.33,75694.19,17.5,0.7579,0.00018,15.46915]
[1776537000702,35.33,75694.19,17.5,0.7579,0.00018,15.46915]
[1776537001150,35.33,75699.89,17.5,0.75892,0.00018,15.43486]
[1776537002232,35.33,75699.89,17.5,0.75892,0.00018,15.43486]
[1776537002264,35.33,75696.29,17.5,0.75828,0.00018,15.45639]
[1776537003317,35.33,75696.29,17.5,0.75828,0.00018,15.45639]
[1776537003329,35.33,75683.29,17.5,0.75596,0.00018,15.53396]
[1776537004174,35.33,75679.32,17.5,0.75525,0.00018,15.55745]
[1776537009210,35.32,75677.84,17.5,0.75499,0.00018,15.56585]
[1776537011250,35.32,75671.08,17.5,0.75378,0.00018,15.60575]
[1776537012353,35.32,75665.46,17.5,0.75277,0.00018,15.63897]
[1776537014281,35.32,75674.14,17.5,0.75434,0.00018,15.58752]
[1776537015289,35.32,75677.24,17.5,0.75489,0.00018,15.56913]
[1776537016300,35.32,75675.19,17.5,0.75452,0.00018,15.58134]
[1776537017307,35.32,75666.07,17.5,0.75287,0.00018,15.63546]
[1776537019321,35.32,75664.93,17.5,0.75267,0.00018,15.64222]
[1776537022343,35.32,75660.67,17.5,0.7519,0.00018,15.66733]
[1776537023350,35.32,75662.93,17.5,0.75231,0.00018,15.65396]
[1776537025364,35.32,75665.52,17.5,0.75278,0.00018,15.63863]
[1776537027378,35.32,75667.51,17.5,0.75314,0.00018,15.62687]
[1776537028385,35.32,75670.16,17.5,0.75361,0.00018,15.61121]
[1776537029392,35.32,75672.3,17.5,0.754,0.00018,15.59854]
[1776537031627,35.32,75674.02,17.5,0.75436,0.00018,15.58333]
[1776537033420,35.32,75675.96,17.5,0.75471,0.00018,15.57178]
[1776537036441,35.32,75670.77,17.5,0.75377,0.00018,15.60251]
[1776537037448,35.32,75664.34,17.5,0.75261,0.00018,15.64047]
[1776537038456,35.32,75660.16,17.5,0.75186,0.00018,15.6651]
[1776537039469,35.32,75660.16,17.5,0.75186,0.00018,15.6651]
[1776537039547,35.32,75656.7,17.5,0.75123,0.00018,15.68542]
[1776537042485,35.32,75655.54,17.5,0.75103,0.00018,15.69211]
[1776537043698,35.32,75655.54,17.5,0.75103,0.00018,15.69204]
[1776537046703,35.32,75653.89,17.5,0.75073,0.00018,15.70168]
[1776537046731,35.32,75653.89,17.5,0.75073,0.00018,15.70168]
[1776537046765,35.32,75653.93,17.5,0.75074,0.00018,15.7014]
[1776537047519,35.32,75651.89,17.5,0.75037,0.00018,15.71334]
[1776537049533,35.32,75648.59,17.5,0.74977,0.00018,15.73258]
[1776537050540,35.32,75651.92,17.5,0.75038,0.00018,15.71296]
[1776537053561,35.32,75653.74,17.5,0.75071,0.00018,15.70224]
[1776537058597,35.32,75654.54,17.5,0.75085,0.00018,15.69767]
[1776537063633,35.32,75654.36,17.5,0.75082,0.00018,15.69887]
[1776537068671,35.32,75650.91,17.5,0.75019,0.00018,15.71926]
[1776537069677,35.32,75648.55,17.5,0.74976,0.00018,15.73309]
[1776537072699,35.32,75650.7,17.5,0.75015,0.00018,15.72043]
[1776537077734,35.32,75650.49,17.5,0.75011,0.00018,15.72161]
[1776537082769,35.32,75647.25,17.5,0.74952,0.00018,15.74056]
[1776537083776,35.32,75641.92,17.5,0.74855,0.00018,15.77169]
[1776537084606,35.32,75641.92,17.5,0.74855,0.00018,15.77169]
[1776537084783,35.32,75640.27,17.5,0.74825,0.00018,15.78126]
[1776537089818,35.32,75640.59,17.5,0.74831,0.00018,15.77935]
[1776537094853,35.32,75641.2,17.5,0.74847,0.00018,15.77074]
[1776537095860,35.32,75642.92,17.5,0.74879,0.00018,15.76066]
[1776537097873,35.32,75644.45,17.5,0.74907,0.00018,15.75167]
[1776537099963,35.32,75644.5,17.5,0.74908,0.00018,15.75136]
[1776537102908,35.32,75646.3,17.5,0.74941,0.00018,15.74079]
[1776537103916,35.32,75644.8,17.5,0.74913,0.00018,15.74957]
[1776537106021,35.32,75649.92,17.5,0.75006,0.00018,15.71959]
[1776537106936,35.32,75652.36,17.5,0.75051,0.00018,15.7053]
[1776537108962,35.32,75653.22,17.5,0.75066,0.00018,15.7003]
[1776537108970,35.32,75653.22,17.5,0.75066,0.00018,15.7003]
[1776537109072,35.32,75653.22,17.5,0.75066,0.00018,15.7003]
[1776537109075,35.32,75656.47,17.5,0.75125,0.00018,15.6812]
[1776537109582,35.32,75656.47,17.5,0.75125,0.00018,15.6812]
[1776537109965,35.32,75656.47,17.5,0.75125,0.00018,15.6812]
[1776537110004,35.32,75687.04,17.5,0.75676,0.00018,15.50007]
[1776537110289,35.32,75687.04,17.5,0.75676,0.00018,15.50007]
[1776537110967,35.32,75683.93,17.5,0.75621,0.00018,15.51855]
[1776537111973,35.32,75685.39,17.5,0.75647,0.00018,15.50977]
[1776537113115,35.32,75685.39,17.5,0.75647,0.00018,15.50977]
[1776537112981,35.32,75687.92,17.5,0.75693,0.00018,15.49461]
[1776537114995,35.32,75686.02,17.5,0.75659,0.00018,15.50583]
[1776537117009,35.32,75683.34,17.5,0.75611,0.00018,15.52168]
[1776537120030,35.32,75681.57,17.5,0.7558,0.00018,15.53198]
[1776537123051,35.31,75685.47,17.5,0.75651,0.00018,15.50851]
[1776537124059,35.31,75690.62,17.5,0.75743,0.00018,15.47772]
[1776537129094,35.31,75691.26,17.5,0.75755,0.00018,15.4738]
[1776537134129,35.31,75690.13,17.5,0.75735,0.00018,15.48047]
[1776537137150,35.31,75691.73,17.5,0.75764,0.00018,15.47084]
[1776537143117,35.31,75691.19,17.5,0.75754,0.00018,15.47402]
[1776537149606,35.31,75691.78,17.5,0.75765,0.00018,15.47042]
[1776537150243,35.31,75672.89,17.5,0.75426,0.00018,15.58287]
[1776537151251,35.31,75666.96,17.5,0.75324,0.00018,15.61302]
[1776537152258,35.31,75664.47,17.5,0.75279,0.00018,15.62769]
[1776537154272,35.31,75658.06,17.5,0.75163,0.00018,15.66547]
[1776537155280,35.31,75655.0,17.5,0.75107,0.00018,15.68346]
[1776537160315,35.31,75655.95,17.5,0.75125,0.00018,15.67756]
[1776537165787,35.31,75655.1,17.5,0.75111,0.00018,15.68224]
[1776537166356,35.31,75652.72,17.5,0.75068,0.00018,15.69612]
[1776537167364,35.31,75650.65,17.5,0.7503,0.00018,15.70822]
[1776537170385,35.31,75643.06,17.5,0.74893,0.00018,15.75249]
[1776537171392,35.31,75641.25,17.5,0.7486,0.00018,15.76304]
[1776537176427,35.31,75639.01,17.5,0.74819,0.00018,15.77604]
[1776537178411,35.31,75638.87,17.5,0.74817,0.00018,15.77683]
[1776537178658,35.31,75638.87,17.5,0.74817,0.00018,15.77683]
[1776537179233,35.31,75637.76,17.5,0.74796,0.00018,15.78329]
[1776537179661,35.31,75637.76,17.5,0.74796,0.00018,15.78329]
[1776537179770,35.31,75637.76,17.5,0.74796,0.00018,15.78329]
[1776537180132,35.31,75611.97,17.5,0.74323,0.00018,15.9327]
[1776537180469,35.31,75604.36,17.5,0.74182,0.00019,15.97639]
[1776537181473,35.31,75604.12,17.5,0.74178,0.00019,15.97772]
[1776537182517,35.31,75604.12,17.5,0.74178,0.00019,15.97772]
[1776537182597,35.31,75607.53,17.5,0.74241,0.00018,15.95813]
[1776537184136,35.31,75607.53,17.5,0.74241,0.00018,15.95813]
[1776537184180,35.31,75611.06,17.5,0.74306,0.00018,15.93784]
[1776537184497,35.31,75613.23,17.5,0.74346,0.00018,15.92533]
[1776537185503,35.31,75615.19,17.5,0.74383,0.00018,15.914]
[1776537186488,35.31,75615.19,17.5,0.74383,0.00018,15.914]
[1776537186509,35.31,75617.69,17.5,0.74429,0.00018,15.89955]
[1776537187517,35.31,75619.29,17.5,0.74458,0.00018,15.89034]
[1776537188524,35.31,75613.58,17.5,0.74353,0.00018,15.92329]
[1776537189401,35.31,75613.58,17.5,0.74353,0.00018,15.92329]
[1776537189530,35.31,75609.73,17.5,0.74282,0.00018,15.94543]
[1776537190538,35.31,75607.98,17.5,0.74249,0.00018,15.95545]
[1776537191545,35.31,75606.01,17.5,0.74213,0.00019,15.96671]
[1776537193559,35.3,75601.3,17.5,0.74126,0.00019,15.9936]
[1776537194565,35.3,75604.62,17.5,0.74188,0.00019,15.97452]
[1776537195450,35.3,75604.62,17.5,0.74188,0.00019,15.97452]
[1776537195684,35.3,75604.62,17.5,0.74188,0.00019,15.97452]
[1776537195755,35.3,75607.41,17.5,0.74239,0.00018,15.95853]
[1776537196534,35.3,75607.41,17.5,0.74239,0.00018,15.95853]
[1776537196583,35.3,75618.99,17.5,0.74454,0.00018,15.89173]
[1776537197590,35.3,75624.04,17.5,0.74546,0.00018,15.8626]
[1776537198597,35.3,75627.17,17.5,0.74603,0.00018,15.84457]
[1776537200850,35.31,75628.29,17.5,0.74624,0.00018,15.8382]
[1776537204640,35.31,75625.82,17.5,0.74576,0.00018,15.85318]
[1776537205647,35.31,75617.28,17.5,0.74419,0.00018,15.90267]
[1776537206654,35.31,75611.07,17.5,0.74304,0.00018,15.93849]
[1776537207961,35.31,75611.07,17.5,0.74304,0.00018,15.93849]
[1776537208211,35.31,75611.07,17.5,0.74304,0.00018,15.93849]
[1776537208222,35.31,75609.56,17.5,0.74276,0.00018,15.94719]
[1776537208973,35.31,75609.56,17.5,0.74276,0.00018,15.94719]
[1776537210682,35.31,75608.02,17.5,0.74247,0.00018,15.95609]
[1776537211689,35.31,75604.48,17.5,0.74186,0.00019,15.97142]
[1776537213703,35.31,75602.69,17.5,0.74153,0.00019,15.98169]
[1776537217451,35.31,75603.91,17.5,0.74176,0.00019,15.97471]
[1776537220751,35.31,75607.88,17.5,0.74249,0.00018,15.95203]
[1776537222766,35.31,75609.68,17.5,0.74282,0.00018,15.94178]
[1776537224451,35.31,75609.2,17.5,0.74273,0.00018,15.94459]
[1776537224780,35.31,75607.39,17.5,0.74239,0.00018,15.95503]
[1776537226796,35.31,75605.24,17.5,0.74199,0.00019,15.96743]
[1776537227363,35.31,75605.24,17.5,0.74199,0.00019,15.96743]
[1776537227802,35.31,75612.91,17.5,0.74341,0.00018,15.92338]
[1776537229211,35.31,75612.91,17.5,0.74341,0.00018,15.92338]
[1776537229258,35.31,75617.12,17.5,0.74419,0.00018,15.89917]
[1776537234854,35.31,75611.85,17.5,0.7432,0.00018,15.92992]
[1776537235861,35.32,75608.9,17.5,0.74266,0.00018,15.94691]
[1776537237875,35.32,75612.75,17.5,0.74337,0.00018,15.92482]
[1776537238882,35.32,75617.69,17.5,0.74427,0.00018,15.8964]
[1776537239889,35.32,75619.96,17.5,0.74469,0.00018,15.88338]
[1776537240896,35.32,75622.15,17.5,0.74509,0.00018,15.87081]
[1776537241903,35.32,75625.0,17.5,0.74561,0.00018,15.85442]
[1776537242537,35.32,75625.0,17.5,0.74561,0.00018,15.85442]
[1776537242909,35.32,75629.39,17.5,0.74641,0.00018,15.82908]
[1776537247501,35.32,75629.95,17.5,0.74651,0.00018,15.82604]
[1776537247950,35.32,75637.13,17.5,0.74782,0.00018,15.78433]
[1776537248957,35.32,75640.93,17.5,0.74851,0.00018,15.76227]
[1776537251978,35.32,75644.12,17.5,0.74909,0.00018,15.744]
[1776537252984,35.32,75650.95,17.5,0.75033,0.00018,15.70411]
[1776537255000,35.32,75652.19,17.5,0.75054,0.00018,15.69714]
[1776537259029,35.33,75649.59,17.5,0.75005,0.00018,15.71291]
[1776537260036,35.33,75646.69,17.5,0.74952,0.00018,15.72995]
[1776537262050,35.33,75645.1,17.5,0.74923,0.00018,15.7394]
[1776537267085,35.33,75644.81,17.5,0.74917,0.00018,15.74139]
[1776537268091,35.33,75648.44,17.5,0.74983,0.00018,15.7202]
[1776537269099,35.33,75650.25,17.5,0.75015,0.00018,15.70968]
[1776537274134,35.33,75649.95,17.5,0.75013,0.00018,15.70681]
[1776537278163,35.33,75651.73,17.5,0.75045,0.00018,15.69659]
[1776537283198,35.33,75653.54,17.5,0.75077,0.00018,15.68631]
[1776537288235,35.34,75652.68,17.5,0.7506,0.00018,15.69168]
[1776537290249,35.34,75656.04,17.5,0.75121,0.00018,15.67207]
[1776537290912,35.34,75656.04,17.5,0.75121,0.00018,15.67207]
[1776537291110,35.34,75656.04,17.5,0.75121,0.00018,15.67207]
[1776537291256,35.34,75663.33,17.5,0.75253,0.00018,15.62918]
[1776537293270,35.34,75664.53,17.5,0.75274,0.00018,15.62226]
[1776537298305,35.34,75664.56,17.5,0.75274,0.00018,15.62247]
[1776537300319,35.34,75662.92,17.5,0.75243,0.00018,15.6323]
[1776537301325,35.34,75659.96,17.5,0.7519,0.00018,15.64982]
[1776537302333,35.34,75656.24,17.5,0.75122,0.00018,15.67176]
[1776537303340,35.34,75659.01,17.5,0.75172,0.00018,15.65552]
[1776537305354,35.34,75657.57,17.5,0.75146,0.00018,15.66406]
[1776537310390,35.34,75658.28,17.5,0.75158,0.00018,15.66006]
[1776537315425,35.34,75658.14,17.5,0.75155,0.00018,15.66098]
[1776537320460,35.34,75658.35,17.5,0.75159,0.00018,15.65965]
[1776537325495,35.34,75659.5,17.5,0.7518,0.00018,15.65281]
[1776537326502,35.34,75660.97,17.5,0.75207,0.00018,15.64415]
[1776537327509,35.34,75667.51,17.5,0.75325,0.00018,15.60557]
[1776537329522,35.34,75672.22,17.5,0.7541,0.00018,15.57784]
[1776537334558,35.34,75667.74,17.5,0.75333,0.00018,15.59971]
[1776537335565,35.34,75665.7,17.5,0.75295,0.00018,15.61181]
[1776537340599,35.35,75667.46,17.5,0.75327,0.00018,15.60163]
[1776537345634,35.35,75667.72,17.5,0.7533,0.00018,15.60039]
[1776537347650,35.35,75673.92,17.5,0.75442,0.00018,15.56383]
[1776537348656,35.35,75675.02,17.5,0.75461,0.00018,15.55741]
[1776537350669,35.35,75677.87,17.5,0.75512,0.00018,15.54072]
[1776537351677,35.35,75679.6,17.5,0.75543,0.00018,15.53048]
[1776537354697,35.35,75680.65,17.5,0.75562,0.00018,15.52434]
[1776537356712,35.35,75679.76,17.5,0.75545,0.00018,15.5297]
[1776537357719,35.35,75678.65,17.5,0.75525,0.00018,15.53637]
[1776537359733,35.35,75679.83,17.5,0.75546,0.00018,15.52951]
[1776537361834,35.35,75679.83,17.5,0.75546,0.00018,15.52951]
[1776537361924,35.35,75679.83,17.5,0.75546,0.00018,15.52951]
[1776537361974,35.35,75681.63,17.5,0.75578,0.00018,15.51897]
[1776537362454,35.35,75681.63,17.5,0.75578,0.00018,15.51897]
[1776537362755,35.35,75688.05,17.5,0.75693,0.00018,15.48074]
[1776537367790,35.35,75688.08,17.5,0.75693,0.00018,15.48076]
[1776537369810,35.35,75678.38,17.5,0.75519,0.00018,15.53859]
[1776537370817,35.35,75676.6,17.5,0.75487,0.00018,15.54911]
[1776537372830,35.35,75674.57,17.5,0.7545,0.00018,15.5611]
[1776537377865,35.35,75668.23,17.5,0.75336,0.00018,15.59859]
[1776537378872,35.35,75664.79,17.5,0.75274,0.00018,15.61887]
[1776537379880,35.35,75660.34,17.5,0.75194,0.00018,15.64505]
[1776537380887,35.35,75650.08,17.5,0.75008,0.00018,15.70521]
[1776537381894,35.35,75649.87,17.5,0.75004,0.00018,15.70639]
[1776537384441,35.35,75648.81,17.5,0.74985,0.00018,15.71255]
[1776537385922,35.35,75645.62,17.5,0.74927,0.00018,15.73111]
[1776537387768,35.35,75645.82,17.5,0.74931,0.00018,15.72991]
[1776537387940,35.35,75640.64,17.5,0.74837,0.00018,15.76012]
[1776537389283,35.35,75636.19,17.5,0.74755,0.00018,15.78602]
[1776537392978,35.35,75634.28,17.5,0.74725,0.00018,15.79197]
[1776537395997,35.35,75637.99,17.5,0.74794,0.00018,15.77027]
[1776537402039,35.35,75637.09,17.5,0.74777,0.00018,15.77552]
[1776537403046,35.35,75638.99,17.5,0.74812,0.00018,15.76446]
[1776537408081,35.35,75639.7,17.5,0.74824,0.00018,15.76042]
[1776537412880,35.35,75638.85,17.5,0.74809,0.00018,15.76547]
[1776537413118,35.35,75647.5,17.5,0.74966,0.00018,15.715]
[1776537414124,35.35,75650.13,17.5,0.75014,0.00018,15.69967]
[1776537419158,35.35,75650.27,17.5,0.75015,0.00018,15.69921]
[1776537424194,35.36,75641.77,17.5,0.7486,0.00018,15.74922]
[1776537425200,35.36,75638.54,17.5,0.748,0.00018,15.76807]
[1776537431243,35.36,75637.18,17.5,0.74775,0.00018,15.77604]
[1776537432249,35.36,75640.86,17.5,0.74843,0.00018,15.75462]
[1776537433257,35.36,75642.85,17.5,0.74879,0.00018,15.74305]
[1776537438293,35.36,75642.29,17.5,0.74868,0.00018,15.74654]
[1776537439300,35.36,75639.96,17.5,0.74825,0.00018,15.76017]
[1776537442321,35.36,75635.57,17.5,0.74745,0.00018,15.7858]
[1776537444917,35.36,75634.39,17.5,0.74723,0.00018,15.79266]
[1776537445025,35.36,75634.39,17.5,0.74723,0.00018,15.79266]
[1776537445341,35.36,75619.79,17.5,0.74455,0.00018,15.87716]
[1776537445593,35.36,75619.79,17.5,0.74455,0.00018,15.87716]
[1776537446239,35.36,75619.79,17.5,0.74455,0.00018,15.87716]
[1776537446443,35.36,75619.79,17.5,0.74455,0.00018,15.87716]
[1776537446512,35.36,75614.63,17.5,0.7436,0.00018,15.90693]
[1776537452888,35.36,75613.14,17.5,0.74333,0.00018,15.91539]
[1776537453404,35.36,75627.46,17.5,0.74601,0.00018,15.82767]
[1776537454004,35.36,75627.46,17.5,0.74601,0.00018,15.82767]
[1776537454411,35.36,75630.71,17.5,0.74661,0.00018,15.80884]
[1776537457432,35.36,75629.04,17.5,0.7463,0.00018,15.81861]
[1776537460452,35.36,75627.06,17.5,0.74593,0.00018,15.83018]
[1776537461460,35.36,75623.78,17.5,0.74533,0.00018,15.84918]
[1776537465487,35.36,75619.85,17.5,0.74461,0.00018,15.87191]
[1776537469482,35.36,75619.4,17.5,0.74453,0.00018,15.87448]
[1776537469523,35.36,75617.47,17.5,0.74417,0.00018,15.88557]
[1776537470311,35.36,75617.47,17.5,0.74417,0.00018,15.88557]
[1776537470326,35.36,75617.47,17.5,0.74417,0.00018,15.88557]
[1776537470466,35.36,75617.47,17.5,0.74417,0.00018,15.88557]
[1776537470527,35.36,75599.85,17.5,0.74091,0.00019,15.98655]
[1776537471534,35.36,75594.93,17.5,0.74,0.00019,16.01459]
[1776537472541,35.36,75593.92,17.5,0.73981,0.00019,16.02036]
[1776537473641,35.36,75593.88,17.5,0.73981,0.00019,16.0206]
[1776537475562,35.36,75596.02,17.5,0.7402,0.00019,16.00846]
[1776537477576,35.36,75601.96,17.5,0.7413,0.00019,15.97462]
[1776537478583,35.36,75605.29,17.5,0.74192,0.00019,15.9556]
[1776537480597,35.36,75602.96,17.5,0.74148,0.00019,15.96903]
[1776537481604,35.36,75594.82,17.5,0.73997,0.00019,16.01551]
[1776537483618,35.36,75592.95,17.5,0.73962,0.00019,16.02622]
[1776537485632,35.36,75590.27,17.5,0.73912,0.00019,16.04146]
[1776537490668,35.36,75591.9,17.5,0.73942,0.00019,16.0324]
[1776537494696,35.36,75593.54,17.5,0.73972,0.00019,16.02331]
[1776537497717,35.36,75598.5,17.5,0.74063,0.00019,15.99522]
[1776537498724,35.36,75601.31,17.5,0.74115,0.00019,15.97924]
[1776537500738,35.36,75599.7,17.5,0.74085,0.00019,15.98855]
[1776537506250,35.36,75598.97,17.5,0.74071,0.00019,15.99287]
[1776537506780,35.37,75594.38,17.5,0.73986,0.00019,16.01908]
[1776537510030,35.37,75595.58,17.5,0.74008,0.00019,16.0122]
[1776537510099,35.36,75597.73,17.5,0.74048,0.00019,15.99991]
[1776537515843,35.36,75597.39,17.5,0.74047,0.00019,15.99665]
[1776537517051,35.36,75597.39,17.5,0.74047,0.00019,15.99665]
[1776537517084,35.36,75593.59,17.5,0.73976,0.00019,16.01834]
[1776537518223,35.36,75587.49,17.5,0.73862,0.00019,16.05305]
[1776537520878,35.37,75585.85,17.5,0.73831,0.00019,16.06247]
[1776537525912,35.37,75589.63,17.5,0.73901,0.00019,16.04128]
[1776537527625,35.37,75589.56,17.5,0.739,0.00019,16.04171]
[1776537532964,35.37,75592.38,17.5,0.73951,0.00019,16.02599]
[1776537534979,35.37,75589.46,17.5,0.73897,0.00019,16.04267]
[1776537540016,35.37,75588.0,17.5,0.73869,0.00019,16.0511]
[1776537542090,35.37,75587.9,17.5,0.73867,0.00019,16.0517]
[1776537542376,35.37,75587.9,17.5,0.73867,0.00019,16.0517]
[1776537543038,35.37,75600.76,17.5,0.74106,0.00019,15.97858]
[1776537544045,35.37,75600.2,17.5,0.74095,0.00019,15.98183]
[1776537546199,35.37,75599.93,17.5,0.7409,0.00019,15.98342]
[1776537546238,35.37,75601.01,17.5,0.7411,0.00019,15.97731]
[1776537548073,35.37,75603.07,17.5,0.74148,0.00019,15.96566]
[1776537549080,35.37,75606.09,17.5,0.74204,0.00018,15.94846]
[1776537553108,35.37,75603.27,17.5,0.7415,0.00019,15.96493]
[1776537554115,35.37,75597.76,17.5,0.74048,0.00019,15.99643]
[1776537556128,35.37,75594.64,17.5,0.7399,0.00019,16.01424]
[1776537560157,35.37,75592.54,17.5,0.73951,0.00019,16.02623]
[1776537561187,35.37,75592.54,17.5,0.73951,0.00019,16.02623]
[1776537563031,35.38,75589.48,17.5,0.73893,0.00019,16.04372]
[1776537563221,35.38,75589.48,17.5,0.73893,0.00019,16.04372]
[1776537563509,35.38,75589.48,17.5,0.73893,0.00019,16.04372]
[1776537563604,35.38,75578.45,17.5,0.73687,0.00019,16.10614]
[1776537563879,35.38,75578.45,17.5,0.73687,0.00019,16.10614]
[1776537564401,35.38,75578.45,17.5,0.73687,0.00019,16.10614]
[1776537564607,35.38,75578.45,17.5,0.73687,0.00019,16.10614]
[1776537564497,35.38,75570.55,17.5,0.73539,0.00019,16.15063]
[1776537567238,35.38,75570.85,17.5,0.73544,0.00019,16.14906]
[1776537567367,35.38,75570.85,17.5,0.73544,0.00019,16.14906]
[1776537567519,35.38,75570.85,17.5,0.73544,0.00019,16.14906]
[1776537567619,35.38,75572.14,17.5,0.73568,0.00019,16.14187]
[1776537569220,35.38,75577.79,17.5,0.73674,0.00019,16.11022]
[1776537570227,35.38,75582.66,17.5,0.73764,0.00019,16.08285]
[1776537573242,35.38,75583.75,17.5,0.73788,0.00019,16.07195]
[1776537573247,35.38,75583.91,17.5,0.73791,0.00019,16.07109]
[1776537574255,35.38,75591.47,17.5,0.73932,0.00019,16.02833]
[1776537576254,35.38,75592.28,17.5,0.73947,0.00019,16.02383]
[1776537576449,35.38,75592.28,17.5,0.73947,0.00019,16.02383]
[1776537576573,35.38,75597.09,17.5,0.74036,0.00019,15.99658]
[1776537576706,35.38,75597.09,17.5,0.74036,0.00019,15.99658]
[1776537577278,35.38,75601.54,17.5,0.74118,0.00019,15.97126]
[1776537581306,35.38,75599.24,17.5,0.74075,0.00019,15.98468]
[1776537583322,35.38,75596.35,17.5,0.74021,0.00019,16.00125]
[1776537587349,35.39,75599.25,17.5,0.74074,0.00019,15.98492]
[1776537592387,35.39,75597.55,17.5,0.74041,0.00019,15.9949]
[1776537595408,35.39,75595.29,17.5,0.73999,0.00019,16.00791]
[1776537598428,35.39,75599.59,17.5,0.74078,0.00019,15.98354]
[1776537601452,35.39,75590.06,17.5,0.73901,0.00019,16.03788]
[1776537602458,35.39,75583.01,17.5,0.73769,0.00019,16.07784]
[1776537607587,35.39,75582.46,17.5,0.73759,0.00019,16.08094]
[1776537607682,35.39,75582.46,17.5,0.73759,0.00019,16.08094]
[1776537607605,35.39,75582.96,17.5,0.73768,0.00019,16.0781]
[1776537608501,35.39,75574.54,17.5,0.73611,0.00019,16.12557]
[1776537612529,35.39,75572.73,17.5,0.73577,0.00019,16.13578]
[1776537615550,35.39,75576.67,17.5,0.7365,0.00019,16.11368]
[1776537620585,35.39,75576.44,17.5,0.73646,0.00019,16.11514]
[1776537622599,35.39,75572.49,17.5,0.73571,0.00019,16.13739]
[1776537625620,35.39,75574.44,17.5,0.73607,0.00019,16.12659]
[1776537630656,35.39,75574.91,17.5,0.73615,0.00019,16.12432]
[1776537635691,35.4,75576.18,17.5,0.73642,0.00019,16.11261]
[1776537636698,35.4,75573.47,17.5,0.73591,0.00019,16.12792]
[1776537642686,35.4,75574.57,17.5,0.7361,0.00019,16.12206]
[1776537642696,35.4,75574.46,17.5,0.73608,0.00019,16.12285]
[1776537643747,35.4,75578.18,17.5,0.73677,0.00019,16.10198]
[1776537645196,35.4,75578.18,17.5,0.73677,0.00019,16.10198]
[1776537645297,35.4,75578.63,17.5,0.73685,0.00019,16.09957]
[1776537650796,35.4,75588.71,17.5,0.73873,0.00019,16.04276]
[1776537653816,35.4,75590.19,17.5,0.739,0.00019,16.03452]
[1776537658853,35.4,75580.69,17.5,0.73723,0.00019,16.08829]
[1776537659859,35.4,75583.49,17.5,0.73775,0.00019,16.07247]
[1776537660867,35.4,75581.31,17.5,0.73734,0.00019,16.08476]
[1776537661874,35.4,75578.22,17.5,0.73677,0.00019,16.10214]
[1776537662881,35.4,75580.41,17.5,0.73718,0.00019,16.08972]
[1776537663888,35.4,75583.12,17.5,0.73769,0.00019,16.0744]
[1776537668923,35.4,75583.79,17.5,0.73782,0.00019,16.07049]
[1776537673959,35.4,75585.87,17.5,0.73821,0.00019,16.05863]
[1776537676980,35.4,75588.06,17.5,0.73862,0.00019,16.04621]
[1776537678994,35.4,75590.73,17.5,0.73911,0.00019,16.03109]
[1776537682853,35.4,75590.75,17.5,0.73912,0.00019,16.03103]
[1776537683022,35.4,75580.04,17.5,0.73712,0.00019,16.09155]
[1776537684029,35.4,75565.7,17.5,0.73443,0.00019,16.17224]
[1776537685763,35.4,75564.97,17.5,0.73429,0.00019,16.17633]
[1776537686441,35.4,75564.97,17.5,0.73429,0.00019,16.17633]
[1776537686507,35.4,75566.88,17.5,0.73465,0.00019,16.16567]
[1776537690841,35.4,75566.49,17.5,0.73457,0.00019,16.16795]
[1776537691083,35.4,75558.18,17.5,0.73305,0.00019,16.20936]
[1776537692089,35.4,75554.52,17.5,0.73236,0.00019,16.22976]
[1776537693096,35.4,75556.56,17.5,0.73274,0.00019,16.21851]
[1776537694103,35.4,75554.12,17.5,0.73228,0.00019,16.23214]
[1776537699139,35.41,75553.82,17.5,0.73221,0.00019,16.23419]
[1776537703166,35.41,75555.52,17.5,0.73252,0.00019,16.2251]
[1776537704173,35.41,75557.33,17.5,0.73286,0.00019,16.21514]
[1776537704988,35.41,75557.33,17.5,0.73286,0.00019,16.21514]
[1776537706187,35.41,75555.42,17.5,0.73249,0.00019,16.22597]
[1776537708128,35.41,75554.73,17.5,0.73235,0.00019,16.2299]
[1776537708485,35.41,75554.73,17.5,0.73235,0.00019,16.2299]
[1776537708543,35.41,75547.64,17.5,0.73101,0.00019,16.26926]
[1776537709243,35.41,75547.64,17.5,0.73101,0.00019,16.26926]
[1776537709322,35.41,75543.68,17.5,0.73026,0.00019,16.29118]
[1776537710260,35.41,75543.68,17.5,0.73026,0.00019,16.29118]
[1776537710304,35.41,75534.05,17.5,0.72843,0.00019,16.34419]
[1776537711225,35.41,75530.49,17.5,0.72775,0.00019,16.36372]
[1776537712075,35.41,75530.49,17.5,0.72775,0.00019,16.36372]
[1776537713465,35.41,75530.24,17.5,0.7277,0.00019,16.36512]
[1776537713790,35.41,75530.24,17.5,0.7277,0.00019,16.36512]
[1776537714021,35.41,75530.24,17.5,0.7277,0.00019,16.36512]
[1776537714617,35.41,75529.77,17.5,0.72761,0.00019,16.36773]
[1776537714693,35.41,75502.44,17.5,0.72239,0.00019,16.51571]
[1776537714872,35.41,75502.44,17.5,0.72239,0.00019,16.51571]
[1776537715282,35.41,75489.65,17.5,0.71992,0.00019,16.58408]
[1776537716271,35.41,75490.86,17.5,0.72016,0.00019,16.57768]
[1776537717278,35.41,75498.61,17.5,0.72165,0.00019,16.53633]
[1776537718561,35.41,75498.61,17.5,0.72165,0.00019,16.53633]
[1776537719032,35.41,75498.77,17.5,0.72168,0.00019,16.53552]
[1776537719091,35.41,75498.77,17.5,0.72168,0.00019,16.53552]
[1776537719430,35.41,75498.77,17.5,0.72168,0.00019,16.53552]
[1776537719492,35.41,75505.9,17.5,0.72305,0.00019,16.49732]
[1776537720303,35.42,75520.79,17.5,0.72589,0.00019,16.41693]
[1776537721310,35.42,75520.75,17.5,0.72588,0.00019,16.41731]
[1776537723323,35.42,75518.39,17.5,0.72542,0.00019,16.43043]
[1776537724333,35.42,75525.56,17.5,0.72678,0.00019,16.39161]
[1776537725289,35.42,75525.56,17.5,0.72678,0.00019,16.39161]
[1776537725394,35.42,75525.56,17.5,0.72678,0.00019,16.39161]
[1776537725495,35.42,75531.87,17.5,0.72798,0.00019,16.35731]
[1776537725871,35.42,75531.87,17.5,0.72798,0.00019,16.35731]
[1776537726347,35.42,75542.11,17.5,0.72992,0.00019,16.3013]
[1776537727602,35.42,75542.11,17.5,0.72992,0.00019,16.3013]
[1776537727710,35.42,75546.43,17.5,0.73073,0.00019,16.27761]
[1776537728343,35.42,75546.43,17.5,0.73073,0.00019,16.27761]
[1776537728675,35.42,75546.43,17.5,0.73073,0.00019,16.27761]
[1776537728746,35.42,75546.43,17.5,0.73073,0.00019,16.27761]
[1776537728791,35.42,75546.43,17.5,0.73073,0.00019,16.27761]
[1776537728685,35.42,75557.6,17.5,0.73283,0.00019,16.21584]
[1776537728999,35.42,75557.6,17.5,0.73283,0.00019,16.21584]
[1776537729215,35.42,75557.6,17.5,0.73283,0.00019,16.21584]
[1776537729435,35.42,75557.6,17.5,0.73283,0.00019,16.21584]
[1776537729513,35.42,75554.13,17.5,0.73218,0.00019,16.23524]
[1776537730375,35.42,75546.22,17.5,0.73068,0.00019,16.27914]
[1776537731382,35.42,75541.69,17.5,0.72982,0.00019,16.30419]
[1776537732389,35.42,75553.61,17.5,0.73207,0.00019,16.23846]
[1776537733395,35.42,75560.62,17.5,0.73339,0.00019,16.19954]
[1776537736417,35.43,75568.96,17.5,0.73495,0.00019,16.15322]
[1776537741452,35.43,75569.13,17.5,0.73497,0.00019,16.15239]
[1776537745482,35.43,75567.06,17.5,0.73459,0.00019,16.164]
[1776537746103,35.43,75567.06,17.5,0.73459,0.00019,16.164]
[1776537746398,35.43,75567.06,17.5,0.73459,0.00019,16.164]
[1776537746516,35.43,75561.06,17.5,0.73346,0.00019,16.19745]
[1776537747507,35.43,75550.21,17.5,0.73141,0.00019,16.25764]
[1776537748442,35.43,75550.21,17.5,0.73141,0.00019,16.25764]
[1776537748520,35.43,75551.77,17.5,0.73171,0.00019,16.24896]
[1776537749521,35.43,75567.28,17.5,0.73463,0.00019,16.16267]
[1776537750174,35.43,75567.28,17.5,0.73463,0.00019,16.16267]
[1776537750180,35.43,75567.28,17.5,0.73463,0.00019,16.16267]
[1776537750529,35.43,75560.55,17.5,0.73336,0.00019,16.20022]
[1776537751547,35.43,75557.01,17.5,0.73274,0.00019,16.21493]
[1776537752555,35.43,75554.32,17.5,0.73223,0.00019,16.22985]
[1776537753230,35.43,75554.32,17.5,0.73223,0.00019,16.22985]
[1776537758197,35.43,75555.39,17.5,0.73244,0.00019,16.22383]
[1776537758596,35.43,75549.4,17.5,0.73131,0.00019,16.25699]
[1776537759604,35.43,75545.97,17.5,0.73066,0.00019,16.27593]
[1776537760611,35.43,75548.59,17.5,0.73116,0.00019,16.26144]
[1776537765646,35.43,75542.73,17.5,0.73005,0.00019,16.29371]
[1776537766652,35.43,75535.04,17.5,0.72859,0.00019,16.336]
[1776537767659,35.43,75531.13,17.5,0.72785,0.00019,16.35743]
[1776537768707,35.43,75531.13,17.5,0.72785,0.00019,16.35743]
[1776537768774,35.43,75529.03,17.5,0.72745,0.00019,16.36891]
[1776537772695,35.43,75527.01,17.5,0.72706,0.00019,16.3799]
[1776537773666,35.43,75527.01,17.5,0.72706,0.00019,16.3799]
[1776537777730,35.43,75529.33,17.5,0.72751,0.00019,16.36715]
[1776537779284,35.43,75530.67,17.5,0.72776,0.00019,16.35982]
[1776537779381,35.43,75530.67,17.5,0.72776,0.00019,16.35982]
[1776537779743,35.43,75539.57,17.5,0.72945,0.00019,16.31106]
[1776537779948,35.43,75539.57,17.5,0.72945,0.00019,16.31106]
[1776537780751,35.43,75548.43,17.5,0.73113,0.00019,16.26224]
[1776537781758,35.43,75552.08,17.5,0.73182,0.00019,16.2421]
[1776537783772,35.43,75554.46,17.5,0.73226,0.00019,16.22904]
[1776537786852,35.43,75554.42,17.5,0.73225,0.00019,16.22942]
[1776537787105,35.43,75554.42,17.5,0.73225,0.00019,16.22942]
[1776537787717,35.43,75553.78,17.5,0.73213,0.00019,16.23305]
[1776537787802,35.43,75519.0,17.5,0.72553,0.00019,16.42372]
[1776537788084,35.43,75519.0,17.5,0.72553,0.00019,16.42372]
[1776537788114,35.43,75519.0,17.5,0.72553,0.00019,16.42372]
[1776537788809,35.43,75510.54,17.5,0.72391,0.00019,16.46952]
[1776537790987,35.43,75510.59,17.5,0.72392,0.00019,16.46914]
[1776537792040,35.43,75509.99,17.5,0.7238,0.00019,16.47235]
[1776537792968,35.43,75510.0,17.5,0.72381,0.00019,16.47227]
[1776537793907,35.43,75512.68,17.5,0.72432,0.00019,16.45778]
[1776537794853,35.43,75516.9,17.5,0.72513,0.00019,16.43498]
[1776537795479,35.43,75516.9,17.5,0.72513,0.00019,16.43498]
[1776537795759,35.43,75516.9,17.5,0.72513,0.00019,16.43498]
[1776537795860,35.43,75529.38,17.5,0.72751,0.00019,16.36717]
[1776537796866,35.43,75535.62,17.5,0.72869,0.00019,16.33308]
[1776537798141,35.43,75536.23,17.5,0.72881,0.00019,16.32981]
[1776537798880,35.43,75543.01,17.5,0.73009,0.00019,16.29264]
[1776537798977,35.43,75543.01,17.5,0.73009,0.00019,16.29264]
[1776537799645,35.43,75543.01,17.5,0.73009,0.00019,16.29264]
[1776537799711,35.43,75543.01,17.5,0.73009,0.00019,16.29264]
[1776537799920,35.43,75560.95,17.5,0.73347,0.00019,16.19333]
[1776537799980,35.43,75560.95,17.5,0.73347,0.00019,16.19333]
[1776537800192,35.43,75560.95,17.5,0.73347,0.00019,16.19333]
[1776537800228,35.43,75560.95,17.5,0.73347,0.00019,16.19333]
[1776537800704,35.43,75560.95,17.5,0.73347,0.00019,16.19333]
[1776537800895,35.43,75561.0,17.5,0.73348,0.00019,16.19315]
[1776537803918,35.43,75562.97,17.5,0.73384,0.00019,16.18244]
[1776537804924,35.43,75567.05,17.5,0.7346,0.00019,16.15984]
[1776537807945,35.43,75565.23,17.5,0.73426,0.00019,16.17015]
[1776537809081,35.43,75564.63,17.5,0.73414,0.00019,16.17351]
[1776537809958,35.43,75561.99,17.5,0.73365,0.00019,16.18814]
[1776537811695,35.43,75561.99,17.5,0.73365,0.00019,16.18814]
[1776537811973,35.43,75557.3,17.5,0.73281,0.00019,16.20915]
[1776537815851,35.43,75557.12,17.5,0.73278,0.00019,16.2101]
[1776537816001,35.43,75563.64,17.5,0.73401,0.00019,16.17378]
[1776537818014,35.43,75573.6,17.5,0.73588,0.00019,16.11814]
[1776537819347,35.43,75578.32,17.5,0.73676,0.00019,16.09151]
[1776537822605,35.43,75578.33,17.5,0.73677,0.00019,16.09132]
[1776537823717,35.43,75578.38,17.5,0.73678,0.00019,16.09098]
[1776537823837,35.43,75578.38,17.5,0.73678,0.00019,16.09098]
[1776537823843,35.43,75596.41,17.5,0.74014,0.00019,15.98911]
[1776537824057,35.43,75603.25,17.5,0.74141,0.00019,15.95018]
[1776537826865,35.43,75603.42,17.5,0.74144,0.00019,15.94921]
[1776537826971,35.43,75603.42,17.5,0.74144,0.00019,15.94921]
[1776537827029,35.43,75603.71,17.5,0.74149,0.00019,15.94755]
[1776537827428,35.43,75603.71,17.5,0.74149,0.00019,15.94755]
[1776537827510,35.43,75596.91,17.5,0.74023,0.00019,15.98623]
[1776537828085,35.43,75594.59,17.5,0.7398,0.00019,15.99941]
[1776537829093,35.43,75589.56,17.5,0.73887,0.00019,16.02787]
[1776537830797,35.43,75589.56,17.5,0.73887,0.00019,16.02787]
[1776537836142,35.43,75594.61,17.5,0.73982,0.00019,15.99879]
[1776537841177,35.43,75594.8,17.5,0.73986,0.00019,15.99745]
[1776537842184,35.42,75592.99,17.5,0.73953,0.00019,16.00768]
[1776537845205,35.42,75591.04,17.5,0.73917,0.00019,16.0186]
[1776537850240,35.42,75590.33,17.5,0.73904,0.00019,16.02248]
[1776537855266,35.42,75590.39,17.5,0.73906,0.00019,16.02194]
[1776537860158,35.42,75591.58,17.5,0.73929,0.00019,16.01497]
[1776537860310,35.42,75596.17,17.5,0.74014,0.00019,15.98888]
[1776537861317,35.42,75597.76,17.5,0.74044,0.00019,15.9798]
[1776537863331,35.42,75602.54,17.5,0.74133,0.00019,15.95244]
[1776537867359,35.42,75598.5,17.5,0.74058,0.00019,15.97539]
[1776537870380,35.42,75600.93,17.5,0.74104,0.00019,15.96139]
[1776537875415,35.42,75603.35,17.5,0.74155,0.00019,15.94219]
[1776537880450,35.41,75604.28,17.5,0.74173,0.00019,15.93645]
[1776537882464,35.41,75606.37,17.5,0.74212,0.00018,15.92434]
[1776537884478,35.41,75603.37,17.5,0.74157,0.00019,15.94133]
[1776537886492,35.41,75599.95,17.5,0.74094,0.00019,15.96065]
[1776537891527,35.41,75600.54,17.5,0.74107,0.00019,15.95677]
[1776537895555,35.41,75597.84,17.5,0.74058,0.00019,15.9718]
[1776537900590,35.4,75607.96,17.5,0.74247,0.00018,15.91355]
[1776537901597,35.4,75613.18,17.5,0.74344,0.00018,15.88357]
[1776537902604,35.4,75611.29,17.5,0.74309,0.00018,15.89439]
[1776537903253,35.4,75611.29,17.5,0.74309,0.00018,15.89439]
[1776537903611,35.4,75613.4,17.5,0.74348,0.00018,15.88225]
[1776537904618,35.4,75615.01,17.5,0.74378,0.00018,15.87298]
[1776537905626,35.4,75617.4,17.5,0.74422,0.00018,15.85922]
[1776537909655,35.4,75615.6,17.5,0.74389,0.00018,15.86955]
[1776537913683,35.4,75620.6,17.5,0.74481,0.00018,15.8407]
[1776537915697,35.4,75614.28,17.5,0.74364,0.00018,15.87708]
[1776537916219,35.4,75614.28,17.5,0.74364,0.00018,15.87708]
[1776537916704,35.4,75611.46,17.5,0.74313,0.00018,15.89323]
[1776537917711,35.4,75603.84,17.5,0.74172,0.00019,15.9368]
[1776537919725,35.4,75602.29,17.5,0.74144,0.00019,15.94547]
[1776537924759,35.4,75601.92,17.5,0.74138,0.00019,15.94716]
[1776537929795,35.4,75601.43,17.5,0.7413,0.00019,15.94957]
[1776537932816,35.4,75597.32,17.5,0.74059,0.00019,15.96776]
[1776537933823,35.39,75594.37,17.5,0.74005,0.00019,15.98444]
[1776537934556,35.39,75594.37,17.5,0.74005,0.00019,15.98444]
[1776537934830,35.39,75592.52,17.5,0.73971,0.00019,15.99483]
[1776537935837,35.39,75587.38,17.5,0.73875,0.00019,16.02386]
[1776537939865,35.39,75585.56,17.5,0.73843,0.00019,16.03355]
[1776537940316,35.39,75585.56,17.5,0.73843,0.00019,16.03355]
[1776537940396,35.39,75585.56,17.5,0.73843,0.00019,16.03355]
[1776537940577,35.39,75585.56,17.5,0.73843,0.00019,16.03355]
[1776537940872,35.39,75598.02,17.5,0.74076,0.00019,15.96263]
[1776537941879,35.39,75610.28,17.5,0.74303,0.00018,15.89243]
[1776537942885,35.39,75607.48,17.5,0.74252,0.00019,15.90845]
[1776537943893,35.39,75605.54,17.5,0.74216,0.00019,15.9195]
[1776537946573,35.39,75605.43,17.5,0.74214,0.00019,15.92001]
[1776537946914,35.39,75614.05,17.5,0.74374,0.00018,15.87051]
[1776537947261,35.39,75614.05,17.5,0.74374,0.00018,15.87051]
[1776537947921,35.39,75619.14,17.5,0.74468,0.00018,15.8412]
[1776537949177,35.39,75619.73,17.5,0.74478,0.00018,15.83781]
[1776537950942,35.39,75617.27,17.5,0.74433,0.00018,15.85203]
[1776537951949,35.39,75609.78,17.5,0.74295,0.00018,15.89506]
[1776537952133,35.39,75609.78,17.5,0.74295,0.00018,15.89506]
[1776537952956,35.39,75612.61,17.5,0.74347,0.00018,15.87875]
[1776537957991,35.39,75612.41,17.5,0.74344,0.00018,15.87968]
[1776537963027,35.38,75611.5,17.5,0.74328,0.00018,15.88465]
[1776537965041,35.38,75614.69,17.5,0.74387,0.00018,15.86623]
[1776537966048,35.38,75616.45,17.5,0.7442,0.00018,15.85608]
[1776537968062,35.38,75619.22,17.5,0.74471,0.00018,15.8401]
[1776537969068,35.38,75622.33,17.5,0.74528,0.00018,15.82216]
[1776537971083,35.38,75617.91,17.5,0.74447,0.00018,15.84769]
[1776537977040,35.38,75617.76,17.5,0.74444,0.00018,15.84851]
[1776537977126,35.38,75630.96,17.5,0.74687,0.00018,15.77212]
[1776537978132,35.38,75638.23,17.5,0.7482,0.00018,15.72976]
[1776537980984,35.38,75638.98,17.5,0.74834,0.00018,15.72529]
[1776537981153,35.38,75638.7,17.5,0.7483,0.00018,15.72687]
[1776537981173,35.38,75638.7,17.5,0.7483,0.00018,15.72687]
[1776537981315,35.38,75638.7,17.5,0.7483,0.00018,15.72687]
[1776537982506,35.38,75638.7,17.5,0.7483,0.00018,15.72687]
[1776537984579,35.38,75640.59,17.5,0.74865,0.00018,15.71564]
[1776537985181,35.38,75650.08,17.5,0.75038,0.00018,15.66019]
[1776537986187,35.38,75652.49,17.5,0.75082,0.00018,15.64606]
[1776537987721,35.38,75652.49,17.5,0.75082,0.00018,15.64606]
[1776537987782,35.38,75652.49,17.5,0.75082,0.00018,15.64606]
[1776537987792,35.38,75652.49,17.5,0.75082,0.00018,15.64606]
[1776537989209,35.38,75663.7,17.5,0.75285,0.00018,15.58014]
[1776537990913,35.38,75665.83,17.5,0.75323,0.00018,15.56765]
[1776537994244,35.38,75669.41,17.5,0.75392,0.00018,15.5415]
[1776537995251,35.38,75673.11,17.5,0.75459,0.00018,15.51958]
[1776537998272,35.38,75671.68,17.5,0.75433,0.00018,15.52805]
[1776537999978,35.38,75671.68,17.5,0.75433,0.00018,15.52805]
[1776538000056,35.38,75672.03,17.5,0.7544,0.00018,15.52596]
[1776538000412,35.38,75672.03,17.5,0.7544,0.00018,15.52596]
[1776538000484,35.38,75676.72,17.5,0.75524,0.00018,15.49817]
[1776538001828,35.38,75678.53,17.5,0.75557,0.00018,15.48728]
[1776538003070,35.38,75678.53,17.5,0.75557,0.00018,15.48728]
[1776538003147,35.38,75677.8,17.5,0.75544,0.00018,15.49154]
[1776538004045,35.38,75677.8,17.5,0.75544,0.00018,15.49154]
[1776538004110,35.38,75683.53,17.5,0.75648,0.00018,15.45732]
[1776538004225,35.38,75683.53,17.5,0.75648,0.00018,15.45732]
[1776538004265,35.38,75683.53,17.5,0.75648,0.00018,15.45732]
[1776538004402,35.38,75683.53,17.5,0.75648,0.00018,15.45732]
[1776538004516,35.38,75683.53,17.5,0.75648,0.00018,15.45732]
[1776538005023,35.38,75686.72,17.5,0.75705,0.00018,15.43824]
[1776538006332,35.38,75683.84,17.5,0.75654,0.00018,15.45533]
[1776538008348,35.38,75681.15,17.5,0.75606,0.00018,15.47113]
[1776538011901,35.38,75680.94,17.5,0.75603,0.00018,15.47214]
[1776538017750,35.37,75681.57,17.5,0.75617,0.00018,15.46747]
[1776538017764,35.37,75700.44,17.5,0.75955,0.00018,15.3546]
[1776538018899,35.37,75712.87,17.5,0.76177,0.00018,15.27954]
[1776538021101,35.37,75712.71,17.5,0.76174,0.00018,15.28051]
[1776538021171,35.37,75710.64,17.5,0.76138,0.00018,15.29281]
[1776538022449,35.37,75708.16,17.5,0.76095,0.00018,15.30757]
[1776538025651,35.36,75709.45,17.5,0.7612,0.00018,15.29905]
[1776538026477,35.36,75724.28,17.5,0.76382,0.00018,15.20944]
[1776538027484,35.36,75725.61,17.5,0.76406,0.00018,15.2012]
[1776538028491,35.36,75725.71,17.5,0.76408,0.00018,15.20051]
[1776538030856,35.36,75724.66,17.5,0.76393,0.00018,15.20575]
[1776538030962,35.36,75724.66,17.5,0.76393,0.00018,15.20575]
[1776538031551,35.36,75723.86,17.5,0.76379,0.00018,15.21049]
[1776538031647,35.36,75723.86,17.5,0.76379,0.00018,15.21049]
[1776538031998,35.36,75723.86,17.5,0.76379,0.00018,15.21049]
[1776538032108,35.36,75735.21,17.5,0.76579,0.00018,15.14141]
[1776538032519,35.36,75738.69,17.5,0.7664,0.00018,15.12021]
[1776538033631,35.36,75738.21,17.5,0.76633,0.00018,15.12293]
[1776538035053,35.36,75738.21,17.5,0.76633,0.00018,15.12293]
[1776538035096,35.36,75739.6,17.5,0.76657,0.00018,15.11436]
[1776538036547,35.35,75736.94,17.5,0.76611,0.00018,15.13041]
[1776538037554,35.35,75733.22,17.5,0.76546,0.00018,15.15296]
[1776538038672,35.35,75737.05,17.5,0.76614,0.00018,15.1295]
[1776538039568,35.35,75738.56,17.5,0.7664,0.00018,15.12019]
[1776538042589,35.35,75735.69,17.5,0.76591,0.00018,15.13739]
[1776538046617,35.35,75744.05,17.5,0.76739,0.00018,15.08589]
[1776538047623,35.35,75753.8,17.5,0.7691,0.00017,15.02604]
[1776538048631,35.35,75751.61,17.5,0.76872,0.00017,15.03931]
[1776538049638,35.35,75748.31,17.5,0.76814,0.00017,15.05942]
[1776538050645,35.35,75744.34,17.5,0.76745,0.00018,15.08358]
[1776538051652,35.35,75741.35,17.5,0.76698,0.00018,15.09666]
[1776538054674,35.34,75735.77,17.5,0.76601,0.00018,15.13026]
[1776538059708,35.34,75735.14,17.5,0.76593,0.00018,15.13308]
[1776538060838,35.34,75735.14,17.5,0.76593,0.00018,15.13308]
[1776538067765,35.29,75735.23,17.5,0.76625,0.00018,15.12183]
[1776538071793,35.27,75732.61,17.5,0.7659,0.00018,15.13368]
[1776538072799,35.27,75730.97,17.5,0.76562,0.00018,15.1435]
[1776538077838,35.27,75730.84,17.5,0.76562,0.00018,15.14321]
[1776538079852,35.26,75729.16,17.5,0.76534,0.00018,15.15303]
[1776538080859,35.26,75727.39,17.5,0.76503,0.00018,15.1636]
[1776538083879,35.26,75728.89,17.5,0.76532,0.00018,15.15375]
[1776538087908,35.26,75734.09,17.5,0.76626,0.00018,15.1211]
[1776538090928,35.25,75736.66,17.5,0.76673,0.00018,15.10473]
[1776538091766,35.25,75736.66,17.5,0.76673,0.00018,15.10473]
[1776538091936,35.25,75738.87,17.5,0.76712,0.00018,15.09099]
[1776538094957,35.25,75748.38,17.5,0.76881,0.00018,15.03209]
[1776538099992,35.22,75748.71,17.5,0.76903,0.00018,15.02399]
[1776538100999,35.22,75747.28,17.5,0.76881,0.00018,15.03159]
[1776538102006,35.21,75742.95,17.5,0.76809,0.00018,15.05694]
[1776538107041,35.21,75742.23,17.5,0.76799,0.00018,15.06052]
[1776538112076,35.2,75747.1,17.5,0.76892,0.00018,15.02436]
[1776538113083,35.2,75748.66,17.5,0.76924,0.00018,15.013]
[1776538115097,35.18,75745.27,17.5,0.76873,0.00018,15.03071]
[1776538116104,35.18,75740.71,17.5,0.76794,0.00018,15.05861]
[1776538118118,35.18,75735.23,17.5,0.76699,0.00018,15.09186]
[1776538118937,35.18,75735.23,17.5,0.76699,0.00018,15.09186]
[1776538119124,35.18,75733.58,17.5,0.7667,0.00018,15.10174]
[1776538121139,35.17,75737.7,17.5,0.76744,0.00018,15.07592]
[1776538122146,35.17,75740.3,17.5,0.76791,0.00018,15.05971]
[1776538123153,35.17,75735.73,17.5,0.76711,0.00018,15.08759]
[1776538126174,35.17,75739.04,17.5,0.76771,0.00018,15.06653]
[1776538129827,35.17,75739.41,17.5,0.76779,0.00018,15.06359]
[1776538137259,35.16,75738.78,17.5,0.76773,0.00018,15.06572]
[1776538139971,35.16,75738.77,17.5,0.76774,0.00018,15.06557]
[1776538145382,35.15,75737.82,17.5,0.76758,0.00018,15.07081]
[1776538150591,35.15,75738.78,17.5,0.7678,0.00018,15.06308]
[1776538151151,35.15,75738.78,17.5,0.7678,0.00018,15.06308]
[1776538151224,35.15,75735.84,17.5,0.76729,0.00018,15.08099]
[1776538151358,35.15,75728.22,17.5,0.76595,0.00018,15.12777]
[1776538152365,35.14,75725.48,17.5,0.76547,0.00018,15.14433]
[1776538157399,35.14,75721.39,17.5,0.76478,0.00018,15.16814]
[1776538158625,35.14,75716.9,17.5,0.76399,0.00018,15.19536]
[1776538162196,35.14,75716.28,17.5,0.76389,0.00018,15.19872]
[1776538162250,35.13,75708.28,17.5,0.76247,0.00018,15.24709]
[1776538162435,35.13,75705.48,17.5,0.76197,0.00018,15.26411]
[1776538168477,35.13,75706.13,17.5,0.76212,0.00018,15.25898]
[1776538171497,35.13,75704.12,17.5,0.76183,0.00018,15.26548]
[1776538172505,35.13,75702.35,17.5,0.76152,0.00018,15.27609]
[1776538177540,35.12,75701.59,17.5,0.7614,0.00018,15.27995]
[1776538179554,35.12,75697.84,17.5,0.76074,0.00018,15.30236]
[1776538180561,35.12,75696.19,17.5,0.76045,0.00018,15.31221]
[1776538183582,35.12,75700.48,17.5,0.76124,0.00018,15.28558]
[1776538184589,35.12,75702.53,17.5,0.76161,0.00018,15.27294]
[1776538185596,35.12,75704.29,17.5,0.76193,0.00018,15.26208]
[1776538187610,35.11,75702.58,17.5,0.76163,0.00018,15.27217]
[1776538191442,35.11,75701.66,17.5,0.76147,0.00018,15.27747]
[1776538191659,35.11,75701.66,17.5,0.76147,0.00018,15.27747]
[1776538191760,35.11,75701.66,17.5,0.76149,0.00018,15.277]
[1776538197681,35.11,75701.32,17.5,0.76145,0.00018,15.27828]
[1776538199695,35.11,75697.99,17.5,0.76086,0.00018,15.29817]
[1776538204328,35.1,75696.86,17.5,0.76068,0.00018,15.30446]
[1776538205232,35.1,75697.44,17.5,0.76078,0.00018,15.30094]
[1776538205365,35.1,75691.23,17.5,0.75967,0.00018,15.33827]
[1776538205574,35.1,75691.23,17.5,0.75967,0.00018,15.33827]
[1776538205812,35.1,75666.05,17.5,0.75512,0.00018,15.48983]
[1776538206744,35.1,75665.73,17.5,0.75506,0.00018,15.49169]
[1776538207754,35.1,75663.32,17.5,0.75463,0.00018,15.50604]
[1776538209080,35.1,75663.32,17.5,0.75463,0.00018,15.50604]
[1776538212786,35.1,75667.22,17.5,0.75535,0.00018,15.48221]
[1776538215807,35.1,75670.09,17.5,0.75588,0.00018,15.46464]
[1776538216814,35.1,75675.61,17.5,0.75688,0.00018,15.43141]
[1776538217821,35.1,75681.71,17.5,0.75799,0.00018,15.39459]
[1776538221849,35.09,75678.89,17.5,0.75749,0.00018,15.4112]
[1776538223863,35.09,75677.25,17.5,0.7572,0.00018,15.42083]
[1776538225877,35.09,75671.05,17.5,0.75609,0.00018,15.45786]
[1776538226884,35.09,75675.7,17.5,0.75693,0.00018,15.42981]
[1776538227891,35.09,75679.52,17.5,0.75763,0.00018,15.40672]
[1776538232094,35.09,75680.46,17.5,0.7578,0.00018,15.40079]
[1776538237961,35.09,75681.99,17.5,0.75815,0.00018,15.38578]
[1776538238968,35.09,75683.33,17.5,0.75839,0.00018,15.37757]
[1776538244006,35.08,75682.94,17.5,0.75834,0.00018,15.37929]
[1776538249039,35.08,75683.12,17.5,0.75839,0.00018,15.37756]
[1776538254079,35.08,75683.33,17.5,0.75845,0.00018,15.37565]
[1776538258107,35.07,75684.66,17.5,0.7587,0.00018,15.36713]
[1776538260672,35.07,75684.65,17.5,0.75871,0.00018,15.36695]
[1776538260815,35.07,75684.65,17.5,0.75871,0.00018,15.36695]
[1776538261129,35.07,75690.39,17.5,0.75975,0.00018,15.33212]
[1776538261802,35.07,75690.39,17.5,0.75975,0.00018,15.33212]
[1776538261941,35.07,75690.39,17.5,0.75975,0.00018,15.33212]
[1776538262136,35.07,75696.39,17.5,0.76083,0.00018,15.29567]
[1776538265157,35.07,75699.42,17.5,0.76137,0.00018,15.27712]
[1776538266164,35.07,75697.25,17.5,0.76098,0.00018,15.29029]
[1776538267171,35.07,75698.7,17.5,0.76125,0.00018,15.28144]
[1776538272207,35.07,75698.32,17.5,0.76118,0.00018,15.28357]
[1776538277241,35.07,75698.4,17.5,0.7612,0.00018,15.28289]
[1776538279650,35.07,75697.99,17.5,0.76113,0.00018,15.2853]
[1776538279665,35.07,75697.99,17.5,0.76113,0.00018,15.2853]
[1776538280272,35.07,75704.65,17.5,0.76233,0.00018,15.24474]
[1776538282286,35.07,75698.35,17.5,0.7612,0.00018,15.28308]
[1776538283270,35.07,75698.35,17.5,0.7612,0.00018,15.28308]
[1776538283293,35.07,75695.69,17.5,0.76072,0.00018,15.29919]
[1776538286314,35.07,75697.21,17.5,0.761,0.00018,15.28981]
[1776538289242,35.07,75696.63,17.5,0.7609,0.00018,15.29325]
[1776538289335,35.07,75696.23,17.5,0.76083,0.00018,15.29563]
[1776538291349,35.07,75694.05,17.5,0.76048,0.00018,15.30367]
[1776538292356,35.07,75691.61,17.5,0.76005,0.00018,15.31841]
[1776538297391,35.06,75690.71,17.5,0.7599,0.00018,15.32351]
[1776538299405,35.06,75686.68,17.5,0.75917,0.00018,15.34776]
[1776538300412,35.06,75683.96,17.5,0.75868,0.00018,15.36416]
[1776538305448,35.06,75684.42,17.5,0.75878,0.00018,15.36111]
[1776538310482,35.06,75684.45,17.5,0.75879,0.00018,15.36068]
[1776538315576,35.06,75684.98,17.5,0.75889,0.00018,15.35728]
[1776538315599,35.06,75684.98,17.5,0.75889,0.00018,15.35728]
[1776538315757,35.06,75701.38,17.5,0.76184,0.00018,15.25775]
[1776538316528,35.06,75706.91,17.5,0.76283,0.00018,15.22411]
[1776538319218,35.06,75706.37,17.5,0.76274,0.00018,15.22722]
[1776538323579,35.06,75712.78,17.5,0.7639,0.00018,15.18734]
[1776538324585,35.06,75717.31,17.5,0.76471,0.00018,15.15951]
[1776538325592,35.06,75719.41,17.5,0.76509,0.00018,15.14657]
[1776538330626,35.05,75719.44,17.5,0.7651,0.00018,15.1462]
[1776538333647,35.05,75720.85,17.5,0.76535,0.00018,15.13744]
[1776538335662,35.05,75719.48,17.5,0.76511,0.00018,15.14575]
[1776538340697,35.05,75719.22,17.5,0.76507,0.00018,15.1469]
[1776538345732,35.05,75718.82,17.5,0.76502,0.00018,15.14895]
[1776538352781,35.05,75715.22,17.5,0.76444,0.00018,15.16534]
[1776538353787,35.05,75709.71,17.5,0.76346,0.00018,15.199]
[1776538355801,35.05,75710.98,17.5,0.76369,0.00018,15.19103]
[1776538359832,35.04,75712.95,17.5,0.76405,0.00018,15.17851]
[1776538360838,35.04,75716.99,17.5,0.76478,0.00018,15.15365]
[1776538361846,35.04,75711.91,17.5,0.76388,0.00018,15.18466]
[1776538362853,35.04,75707.65,17.5,0.76312,0.00018,15.21064]
[1776538367888,35.04,75707.81,17.5,0.76316,0.00018,15.20901]
[1776538372924,35.04,75707.99,17.5,0.76321,0.00018,15.20724]
[1776538377959,35.03,75707.14,17.5,0.76309,0.00018,15.21163]
[1776538379973,35.03,75704.87,17.5,0.76269,0.00018,15.22522]
[1776538381986,35.03,75703.31,17.5,0.76242,0.00018,15.23442]
[1776538384001,35.03,75706.1,17.5,0.76293,0.00018,15.21705]
[1776538386015,35.03,75707.42,17.5,0.76317,0.00018,15.2087]
[1776538394071,35.02,75707.51,17.5,0.76322,0.00018,15.20705]
[1776538395078,35.02,75710.41,17.5,0.76374,0.00018,15.18917]
[1776538396085,35.02,75712.34,17.5,0.76409,0.00018,15.17723]
[1776538398093,35.02,75713.04,17.5,0.76422,0.00018,15.17283]
[1776538398099,35.02,75700.37,17.5,0.76195,0.00018,15.25017]
[1776538399106,35.02,75695.66,17.5,0.76111,0.00018,15.27878]
[1776538400823,35.02,75695.34,17.5,0.76106,0.00018,15.28056]
[1776538407162,35.01,75695.27,17.5,0.76108,0.00018,15.27986]
[1776538410186,35.01,75693.64,17.5,0.7608,0.00018,15.28931]
[1776538411518,35.01,75688.8,17.5,0.75998,0.00018,15.31348]
[1776538412200,35.01,75686.76,17.5,0.75961,0.00018,15.32573]
[1776538417235,35.01,75685.48,17.5,0.7594,0.00018,15.33279]
[1776538421263,35.0,75679.2,17.5,0.75828,0.00018,15.37022]
[1776538426298,35.0,75677.99,17.5,0.75808,0.00018,15.37685]
[1776538431333,35.0,75682.5,17.5,0.75892,0.00018,15.34889]
[1776538432340,35.0,75686.72,17.5,0.75968,0.00018,15.3232]
[1776538436367,34.99,75685.22,17.5,0.75942,0.00018,15.33197]
[1776538438382,34.99,75686.7,17.5,0.75969,0.00018,15.32282]
[1776538443417,34.99,75686.4,17.5,0.75966,0.00018,15.32411]
[1776538446438,34.99,75684.32,17.5,0.75929,0.00018,15.33624]
[1776538451473,34.99,75682.97,17.5,0.75908,0.00018,15.34355]
[1776538454493,34.98,75684.59,17.5,0.75938,0.00018,15.3332]
[1776538459529,34.98,75686.1,17.5,0.75968,0.00018,15.32317]
[1776538461543,34.98,75684.5,17.5,0.7594,0.00018,15.33253]
[1776538466578,34.97,75684.46,17.5,0.75942,0.00018,15.33187]
[1776538469971,34.97,75684.2,17.5,0.75938,0.00018,15.33309]
[1776538470109,34.97,75684.2,17.5,0.75938,0.00018,15.33309]
[1776538474633,34.97,75687.28,17.5,0.76002,0.00018,15.30834]
[1776538480125,34.96,75687.53,17.5,0.76008,0.00018,15.30627]
[1776538480665,34.96,75687.53,17.5,0.76008,0.00018,15.30627]
[1776538480857,34.96,75687.42,17.5,0.76007,0.00018,15.30664]
[1776538481426,34.96,75687.42,17.5,0.76007,0.00018,15.30664]
[1776538481468,34.96,75657.2,17.5,0.75458,0.00018,15.48888]
[1776538481714,34.96,75617.43,17.5,0.74725,0.00019,15.72505]
[1776538482721,34.96,75607.65,17.5,0.74543,0.00019,15.78239]
[1776538484298,34.96,75607.65,17.5,0.74543,0.00019,15.78239]
[1776538484735,34.96,75605.08,17.5,0.74495,0.00019,15.79736]
[1776538487127,34.96,75604.94,17.5,0.74493,0.00019,15.79819]
[1776538490778,34.96,75602.18,17.5,0.74441,0.00019,15.81431]
[1776538495814,34.96,75601.52,17.5,0.74429,0.00019,15.81797]
[1776538498065,34.96,75601.41,17.5,0.74427,0.00019,15.81858]
[1776538498835,34.96,75581.95,17.5,0.74062,0.00019,15.93137]
[1776538500377,34.96,75581.98,17.5,0.74062,0.00019,15.93129]
[1776538502169,34.96,75581.45,17.5,0.74052,0.00019,15.93435]
[1776538502222,34.96,75581.83,17.5,0.74059,0.00019,15.93226]
[1776538504877,34.96,75579.95,17.5,0.74024,0.00019,15.9432]
[1776538509912,34.96,75579.01,17.5,0.74005,0.00019,15.94879]
[1776538514947,34.96,75579.89,17.5,0.74021,0.00019,15.94389]
[1776538519982,34.96,75580.17,17.5,0.74026,0.00019,15.94234]
[1776538521996,34.96,75579.26,17.5,0.74009,0.00019,15.94761]
[1776538525017,34.96,75579.33,17.5,0.7401,0.00019,15.94722]
[1776538526549,34.96,75579.33,17.5,0.7401,0.00019,15.94722]
[1776538527031,34.96,75575.31,17.5,0.73934,0.00019,15.97036]
[1776538527764,34.96,75575.31,17.5,0.73934,0.00019,15.97036]
[1776538528037,34.96,75569.77,17.5,0.7383,0.00019,16.0022]
[1776538535087,34.96,75569.83,17.5,0.73835,0.00019,15.9968]
[1776538538108,34.96,75575.49,17.5,0.73943,0.00019,15.96424]
[1776538542508,34.96,75576.42,17.5,0.7396,0.00019,15.95887]
[1776538542614,34.96,75580.71,17.5,0.74041,0.00019,15.93419]
[1776538542829,34.96,75580.71,17.5,0.74041,0.00019,15.93419]
[1776538543354,34.96,75580.71,17.5,0.74041,0.00019,15.93419]
[1776538543579,34.96,75580.71,17.5,0.74041,0.00019,15.93419]
[1776538543606,34.96,75609.33,17.5,0.74578,0.00019,15.7679]
[1776538544150,34.96,75618.18,17.5,0.74742,0.00019,15.71597]
[1776538546708,34.96,75618.18,17.5,0.74742,0.00019,15.71597]
[1776538546165,34.96,75618.07,17.5,0.7474,0.00019,15.71682]
[1776538547597,34.96,75620.57,17.5,0.74786,0.00019,15.70215]
[1776538548179,34.96,75616.75,17.5,0.74715,0.00019,15.72469]
[1776538549189,34.96,75614.04,17.5,0.74665,0.00019,15.7406]
[1776538551203,34.96,75616.47,17.5,0.7471,0.00019,15.7263]
[1776538553782,34.96,75616.83,17.5,0.74717,0.00019,15.72419]
[1776538559559,34.96,75616.55,17.5,0.74711,0.00019,15.72588]
[1776538563288,34.97,75614.54,17.5,0.74674,0.00019,15.73775]
[1776538565303,34.97,75612.72,17.5,0.7464,0.00019,15.74844]
[1776538566309,34.97,75618.56,17.5,0.74748,0.00019,15.71414]
[1776538567316,34.97,75621.02,17.5,0.74794,0.00019,15.69969]
[1776538572351,34.97,75620.83,17.5,0.7479,0.00019,15.70104]
[1776538575447,34.97,75621.25,17.5,0.74797,0.00019,15.69865]
[1776538575467,34.97,75624.03,17.5,0.74849,0.00019,15.68231]
[1776538576379,34.97,75626.23,17.5,0.74889,0.00019,15.66938]
[1776538579400,34.97,75627.89,17.5,0.74919,0.00019,15.6598]
[1776538580407,34.97,75624.79,17.5,0.74862,0.00019,15.67818]
[1776538581414,34.97,75622.86,17.5,0.74826,0.00019,15.68963]
[1776538586449,34.97,75625.51,17.5,0.74874,0.00019,15.67425]
[1776538589470,34.97,75628.44,17.5,0.74928,0.00018,15.65715]
[1776538594505,34.97,75628.41,17.5,0.7493,0.00019,15.65269]
[1776538599541,34.98,75628.2,17.5,0.74925,0.00019,15.65433]
[1776538600670,34.98,75628.2,17.5,0.74925,0.00019,15.65433]
[1776538602562,34.98,75625.8,17.5,0.7488,0.00019,15.66873]
[1776538607597,34.98,75624.94,17.5,0.74863,0.00019,15.67409]
[1776538610353,34.98,75624.9,17.5,0.74862,0.00019,15.67444]
[1776538610618,34.98,75620.63,17.5,0.74783,0.00019,15.69965]
[1776538611625,34.98,75612.48,17.5,0.74631,0.00019,15.74756]
[1776538612632,34.98,75609.55,17.5,0.74577,0.00019,15.76471]
[1776538617667,34.98,75608.98,17.5,0.74567,0.00019,15.76793]
[1776538618674,34.98,75606.7,17.5,0.74524,0.00019,15.78124]
[1776538619552,34.98,75606.7,17.5,0.74524,0.00019,15.78124]
[1776538619681,34.98,75601.68,17.5,0.7443,0.00019,15.81051]
[1776538620471,34.98,75601.68,17.5,0.7443,0.00019,15.81051]
[1776538620688,34.98,75595.54,17.5,0.74315,0.00019,15.84622]
[1776538621695,34.98,75590.1,17.5,0.74213,0.00019,15.87779]
[1776538622703,34.98,75592.1,17.5,0.74251,0.00019,15.86618]
[1776538625723,34.98,75594.92,17.5,0.74304,0.00019,15.8498]
[1776538626730,34.98,75598.57,17.5,0.74372,0.00019,15.82865]
[1776538631765,34.98,75600.51,17.5,0.74408,0.00019,15.81764]
[1776538631848,34.98,75600.51,17.5,0.74408,0.00019,15.81764]
[1776538641228,34.98,75598.39,17.5,0.74366,0.00019,15.83042]
[1776538641251,34.98,75598.39,17.5,0.74366,0.00019,15.83042]
[1776538641840,34.98,75584.76,17.5,0.7411,0.00019,15.90952]
[1776538643609,34.98,75587.57,17.5,0.74163,0.00019,15.89336]
[1776538644765,34.98,75587.57,17.5,0.74163,0.00019,15.89336]
[1776538644771,34.98,75588.05,17.5,0.74172,0.00019,15.89063]
[1776538644912,34.98,75588.05,17.5,0.74172,0.00019,15.89063]
[1776538644973,34.98,75588.05,17.5,0.74172,0.00019,15.89063]
[1776538645077,34.98,75588.05,17.5,0.74172,0.00019,15.89063]
[1776538645174,34.98,75589.95,17.5,0.74207,0.00019,15.87964]
[1776538645868,34.98,75593.85,17.5,0.74281,0.00019,15.85708]
[1776538646875,34.98,75597.6,17.5,0.74351,0.00019,15.83537]
[1776538647882,34.99,75599.65,17.5,0.74389,0.00019,15.82354]
[1776538653923,34.99,75599.05,17.5,0.7438,0.00019,15.82262]
[1776538658959,34.99,75599.73,17.5,0.74391,0.00019,15.81918]
[1776538663994,34.99,75598.37,17.5,0.74364,0.00019,15.82757]
[1776538669030,35.0,75596.94,17.5,0.74336,0.00019,15.83635]
[1776538670037,35.0,75594.49,17.5,0.7429,0.00019,15.85066]
[1776538674065,35.0,75592.78,17.5,0.74257,0.00019,15.86083]
[1776538681113,35.0,75590.72,17.5,0.74217,0.00019,15.8732]
[1776538685386,35.0,75589.83,17.5,0.742,0.00019,15.87852]
[1776538685523,35.0,75589.83,17.5,0.742,0.00019,15.87852]
[1776538685555,35.0,75610.14,17.5,0.74579,0.00019,15.76043]
[1776538686149,35.0,75624.91,17.5,0.74854,0.00019,15.67377]
[1776538687156,35.0,75622.3,17.5,0.74805,0.00019,15.68913]
[1776538688163,35.0,75622.23,17.5,0.74804,0.00019,15.6896]
[1776538688966,35.0,75622.23,17.5,0.74804,0.00019,15.6896]
[1776538689888,35.0,75622.23,17.5,0.74804,0.00019,15.6896]
[1776538690654,35.0,75622.47,17.5,0.74808,0.00019,15.68832]
[1776538690708,35.0,75622.47,17.5,0.74808,0.00019,15.68832]
[1776538691873,35.0,75622.4,17.5,0.74806,0.00019,15.68886]
[1776538691189,35.0,75644.16,17.5,0.75208,0.00018,15.56009]
[1776538692193,35.0,75652.17,17.5,0.75355,0.00018,15.5123]
[1776538693200,35.0,75651.65,17.5,0.75345,0.00018,15.51541]
[1776538694764,35.0,75651.65,17.5,0.75345,0.00018,15.51541]
[1776538694834,35.0,75651.77,17.5,0.75347,0.00018,15.5148]
[1776538697228,35.0,75645.68,17.5,0.75236,0.00018,15.55101]
[1776538698235,35.0,75641.01,17.5,0.7515,0.00018,15.57877]
[1776538701255,35.0,75639.55,17.5,0.75123,0.00018,15.58741]
[1776538705284,35.0,75666.4,17.5,0.75615,0.00018,15.42688]
[1776538706292,35.0,75667.98,17.5,0.75644,0.00018,15.41725]
[1776538707496,35.0,75667.73,17.5,0.75639,0.00018,15.41887]
[1776538710459,35.0,75667.82,17.5,0.75641,0.00018,15.41846]
[1776538711728,35.0,75668.22,17.5,0.75648,0.00018,15.41611]
[1776538711782,35.0,75673.57,17.5,0.7575,0.00018,15.37885]
[1776538711976,35.0,75673.57,17.5,0.7575,0.00018,15.37885]
[1776538715498,35.0,75675.6,17.5,0.75786,0.00018,15.36677]
[1776538716761,35.01,75678.62,17.5,0.75841,0.00018,15.34855]
[1776538718376,35.0,75676.87,17.5,0.75809,0.00018,15.3591]
[1776538723411,35.01,75676.49,17.5,0.75802,0.00018,15.36154]
[1776538728446,35.01,75675.99,17.5,0.75792,0.00018,15.36466]
[1776538732474,35.01,75679.59,17.5,0.75857,0.00018,15.34297]
[1776538737509,35.01,75679.2,17.5,0.7585,0.00018,15.34536]
[1776538742544,35.01,75678.65,17.5,0.75841,0.00018,15.34855]
[1776538745565,35.01,75680.0,17.5,0.75865,0.00018,15.34029]
[1776538752613,35.01,75680.14,17.5,0.75867,0.00018,15.33964]
[1776538753621,35.01,75683.5,17.5,0.75928,0.00018,15.31933]
[1776538757648,35.01,75680.52,17.5,0.75874,0.00018,15.33758]
[1776538762683,35.01,75680.07,17.5,0.75865,0.00018,15.34038]
[1776538767719,35.01,75680.14,17.5,0.75866,0.00018,15.34001]
[1776538773760,35.01,75680.13,17.5,0.75871,0.00018,15.33506]
[1776538775774,35.01,75681.71,17.5,0.75899,0.00018,15.32555]
[1776538780811,35.01,75681.57,17.5,0.75896,0.00018,15.32657]
[1776538781818,35.01,75679.94,17.5,0.75866,0.00018,15.33647]
[1776538786853,35.01,75679.76,17.5,0.75863,0.00018,15.33765]
[1776538791217,35.01,75679.79,17.5,0.75863,0.00018,15.33748]
[1776538791872,35.01,75679.79,17.5,0.75863,0.00018,15.33748]
[1776538792876,35.01,75679.76,17.5,0.75863,0.00018,15.33774]
[1776538792948,35.01,75679.76,17.5,0.75863,0.00018,15.33774]
[1776538792961,35.01,75679.79,17.5,0.75863,0.00018,15.33758]
[1776538800959,35.01,75679.41,17.5,0.75856,0.00018,15.34003]
[1776538801215,35.01,75679.41,17.5,0.75856,0.00018,15.34003]
[1776538801260,35.01,75679.41,17.5,0.75856,0.00018,15.34003]
[1776538801965,35.01,75666.95,17.5,0.75629,0.00018,15.41519]
[1776538802255,35.01,75666.95,17.5,0.75629,0.00018,15.41519]
[1776538802973,35.01,75657.69,17.5,0.7546,0.00018,15.47079]
[1776538804987,35.01,75655.64,17.5,0.75423,0.00018,15.48299]
[1776538805417,35.01,75655.64,17.5,0.75423,0.00018,15.48299]
[1776538805494,35.01,75655.64,17.5,0.75423,0.00018,15.48299]
[1776538805999,35.01,75655.75,17.5,0.75425,0.00018,15.48228]
[1776538806948,35.01,75655.75,17.5,0.75425,0.00018,15.48228]
[1776538811420,35.01,75653.66,17.5,0.75387,0.00018,15.49467]
[1776538811502,35.01,75653.66,17.5,0.75387,0.00018,15.49467]
[1776538812031,35.01,75653.66,17.5,0.75387,0.00018,15.49467]
[1776538812067,35.01,75667.04,17.5,0.75631,0.00018,15.41453]
[1776538813049,35.01,75672.05,17.5,0.75722,0.00018,15.38445]
[1776538815277,35.01,75672.32,17.5,0.75727,0.00018,15.38289]
[1776538819092,35.01,75669.33,17.5,0.75673,0.00018,15.40093]
[1776538824127,35.01,75668.44,17.5,0.75656,0.00018,15.40638]
[1776538826141,35.01,75666.32,17.5,0.75617,0.00018,15.41917]
[1776538828155,35.01,75664.79,17.5,0.7559,0.00018,15.42833]
[1776538834198,35.01,75664.22,17.5,0.75583,0.00018,15.42687]
[1776538839234,35.01,75664.04,17.5,0.7558,0.00018,15.42793]
[1776538845276,35.01,75663.93,17.5,0.75579,0.00018,15.42837]
[1776538850311,35.01,75664.27,17.5,0.75585,0.00018,15.42618]
[1776538851321,35.01,75666.86,17.5,0.75633,0.00018,15.41059]
[1776538852326,35.01,75671.08,17.5,0.75709,0.00018,15.3852]
[1776538853333,35.01,75688.24,17.5,0.7602,0.00018,15.28142]
[1776538854340,35.01,75689.26,17.5,0.76039,0.00018,15.27524]
[1776538858334,35.01,75688.84,17.5,0.76031,0.00018,15.27792]
[1776538858488,35.01,75688.84,17.5,0.76031,0.00018,15.27792]
[1776538859375,35.01,75692.4,17.5,0.76094,0.00018,15.2564]
[1776538861052,35.01,75694.37,17.5,0.7613,0.00018,15.2444]
[1776538861390,35.01,75698.83,17.5,0.7621,0.00018,15.21722]
[1776538863403,35.01,75694.43,17.5,0.76131,0.00018,15.24405]
[1776538864410,35.01,75693.24,17.5,0.7611,0.00018,15.25125]
[1776538866423,35.01,75696.32,17.5,0.76165,0.00018,15.23238]
[1776538867433,35.01,75698.68,17.5,0.76208,0.00018,15.21791]
[1776538872466,35.01,75698.03,17.5,0.76197,0.00018,15.22164]
[1776538873473,35.01,75696.0,17.5,0.76161,0.00018,15.23397]
[1776538874480,35.01,75693.8,17.5,0.76121,0.00018,15.24733]
[1776538878508,35.01,75695.59,17.5,0.76154,0.00018,15.23618]
[1776538884562,35.01,75694.88,17.5,0.76142,0.00018,15.24018]
[1776538888273,35.01,75694.81,17.5,0.76142,0.00018,15.24029]
[1776538888589,35.01,75700.31,17.5,0.76241,0.00018,15.20675]
[1776538889596,35.01,75705.66,17.5,0.76337,0.00018,15.17392]
[1776538890603,35.01,75707.26,17.5,0.76366,0.00018,15.16412]
[1776538892349,35.01,75707.36,17.5,0.76372,0.00018,15.15839]
[1776538892388,35.01,75707.36,17.5,0.76372,0.00018,15.15839]
[1776538892541,35.01,75707.36,17.5,0.76372,0.00018,15.15839]
[1776538892616,35.01,75708.08,17.5,0.76385,0.00018,15.15399]
[1776538897652,35.01,75708.45,17.5,0.76392,0.00018,15.15178]
[1776538898658,35.01,75709.9,17.5,0.76418,0.00018,15.1429]
[1776538901680,35.01,75708.26,17.5,0.76388,0.00018,15.15302]
[1776538906715,35.01,75708.4,17.5,0.76391,0.00018,15.15214]
[1776538909735,35.01,75706.75,17.5,0.76362,0.00018,15.16206]
[1776538910742,35.0,75700.91,17.5,0.76257,0.00018,15.19771]
[1776538911750,35.0,75698.72,17.5,0.76218,0.00018,15.21097]
[1776538912592,35.0,75698.72,17.5,0.76218,0.00018,15.21097]
[1776538914770,35.0,75696.77,17.5,0.76184,0.00018,15.22247]
[1776538919806,35.0,75696.84,17.5,0.76188,0.00018,15.22131]
[1776538920813,35.0,75700.03,17.5,0.76245,0.00018,15.20172]
[1776538921820,35.0,75703.02,17.5,0.76299,0.00018,15.18334]
[1776538922827,35.0,75707.27,17.5,0.76376,0.00018,15.15725]
[1776538923164,35.0,75707.27,17.5,0.76376,0.00018,15.15725]
[1776538927862,35.0,75712.6,17.5,0.76471,0.00018,15.12438]
[1776538928869,35.0,75714.85,17.5,0.76512,0.00018,15.11051]
[1776538929849,35.0,75714.85,17.5,0.76512,0.00018,15.11051]
[1776538929880,35.0,75722.16,17.5,0.76642,0.00018,15.06547]
[1776538930888,35.0,75734.47,17.5,0.7686,0.00018,14.98942]
[1776538931191,35.0,75734.47,17.5,0.7686,0.00018,14.98942]
[1776538931937,35.0,75734.47,17.5,0.7686,0.00018,14.98942]
[1776538932038,35.0,75734.9,17.5,0.76868,0.00018,14.98686]
[1776538934919,35.0,75737.52,17.5,0.76914,0.00018,14.97054]
[1776538935813,35.0,75737.52,17.5,0.76914,0.00018,14.97054]
[1776538935849,35.0,75737.52,17.5,0.76914,0.00018,14.97054]
[1776538936051,35.0,75745.54,17.5,0.77056,0.00018,14.92067]
[1776538936935,35.0,75753.78,17.5,0.77201,0.00018,14.86916]
[1776538937941,35.0,75755.44,17.5,0.77231,0.00018,14.85869]
[1776538938949,34.99,75758.95,17.5,0.77292,0.00018,14.83665]
[1776538939788,34.99,75758.95,17.5,0.77292,0.00018,14.83665]
[1776538939957,34.99,75757.71,17.5,0.77271,0.00018,14.84432]
[1776538940962,34.99,75756.12,17.5,0.77243,0.00018,14.85417]
[1776538941970,34.99,75754.62,17.5,0.77217,0.00018,14.86343]
[1776538948012,34.99,75756.52,17.5,0.77252,0.00018,14.85088]
[1776538953047,34.99,75756.23,17.5,0.77254,0.00018,14.84701]
[1776538958082,34.99,75756.41,17.5,0.77259,0.00018,14.84519]
[1776538961104,34.98,75754.45,17.5,0.77226,0.00018,14.85692]
[1776538961811,34.98,75754.45,17.5,0.77226,0.00018,14.85692]
[1776538962111,34.98,75752.17,17.5,0.77186,0.00018,14.87099]
[1776538962691,34.98,75752.17,17.5,0.77186,0.00018,14.87099]
[1776538962981,34.98,75752.17,17.5,0.77186,0.00018,14.87099]
[1776538963117,34.98,75745.23,17.5,0.77065,0.00018,14.91406]
[1776538964125,34.98,75741.53,17.5,0.77,0.00018,14.93689]
[1776538966807,34.98,75741.91,17.5,0.77008,0.00018,14.93412]
[1776538966930,34.98,75741.91,17.5,0.77008,0.00018,14.93412]
[1776538967050,34.98,75741.91,17.5,0.77008,0.00018,14.93412]
[1776538967146,34.98,75743.15,17.5,0.7703,0.00018,14.9262]
[1776538970166,34.98,75745.04,17.5,0.77065,0.00018,14.91386]
[1776538974195,34.97,75743.66,17.5,0.77043,0.00018,14.92174]
[1776538979230,34.97,75743.98,17.5,0.77051,0.00018,14.9189]
[1776538983258,34.97,75745.36,17.5,0.77077,0.00018,14.90963]
[1776538984265,34.96,75747.97,17.5,0.77123,0.00018,14.89317]
[1776538989300,34.96,75748.29,17.5,0.77131,0.00018,14.89031]
[1776538994335,34.96,75748.68,17.5,0.77141,0.00018,14.88699]
[1776538995342,34.96,75745.47,17.5,0.77085,0.00018,14.90683]
[1776538996348,34.96,75743.77,17.5,0.77055,0.00018,14.91724]
[1776539002735,34.95,75743.75,17.5,0.77056,0.00018,14.91705]
[1776539009440,34.95,75744.22,17.5,0.77067,0.00018,14.91288]
[1776539013468,34.95,75742.82,17.5,0.77049,0.00018,14.916]
[1776539018503,34.94,75736.08,17.5,0.76931,0.00018,14.95734]
[1776539019877,34.94,75725.66,17.5,0.76747,0.00018,15.02171]
[1776539020517,34.94,75724.16,17.5,0.76721,0.00018,15.03099]
[1776539022531,34.94,75727.17,17.5,0.76775,0.00018,15.01212]
[1776539026055,34.94,75728.14,17.5,0.76792,0.00018,15.00592]
[1776539026113,34.94,75728.03,17.5,0.76791,0.00018,15.00644]
[1776539027566,34.94,75726.33,17.5,0.76761,0.00018,15.01689]
[1776539029975,34.94,75726.2,17.5,0.76759,0.00018,15.0176]
[1776539030076,34.94,75728.92,17.5,0.76808,0.00018,15.00053]
[1776539030586,34.94,75734.43,17.5,0.76906,0.00018,14.96634]
[1776539031594,34.94,75735.9,17.5,0.76932,0.00018,14.95709]
[1776539033608,34.94,75733.84,17.5,0.76896,0.00018,14.96975]
[1776539038643,34.94,75734.35,17.5,0.76906,0.00018,14.96622]
[1776539044685,34.93,75734.65,17.5,0.76913,0.00018,14.96382]
[1776539048713,34.93,75737.44,17.5,0.76963,0.00018,14.94597]
[1776539049720,34.93,75743.85,17.5,0.77077,0.00018,14.90592]
[1776539050727,34.93,75747.03,17.5,0.77134,0.00018,14.8859]
[1776539055763,34.93,75744.62,17.5,0.77092,0.00018,14.90072]
[1776539056770,34.93,75739.34,17.5,0.76998,0.00018,14.93363]
[1776539057777,34.93,75726.31,17.5,0.76768,0.00018,15.01428]
[1776539058784,34.93,75723.24,17.5,0.76714,0.00018,15.0332]
[1776539059792,34.93,75720.59,17.5,0.76667,0.00018,15.04949]
[1776539062813,34.93,75723.12,17.5,0.76713,0.00018,15.03348]
[1776539063820,34.92,75729.75,17.5,0.76831,0.00018,14.99225]
[1776539064827,34.92,75735.96,17.5,0.76942,0.00018,14.95358]
[1776539069862,34.92,75735.4,17.5,0.76933,0.00018,14.95677]
[1776539072882,34.92,75733.5,17.5,0.76904,0.00018,14.96324]
[1776539076912,34.92,75737.48,17.5,0.76976,0.00018,14.93815]
[1776539077919,34.92,75739.62,17.5,0.77014,0.00018,14.92473]
[1776539082954,34.92,75739.22,17.5,0.77008,0.00018,14.9268]
[1776539087989,34.92,75739.47,17.5,0.77014,0.00018,14.92477]
[1776539090008,34.92,75740.88,17.5,0.77039,0.00018,14.91579]
[1776539095044,34.91,75740.51,17.5,0.77034,0.00018,14.91764]
[1776539098065,34.91,75738.53,17.5,0.77,0.00018,14.92968]
[1776539103100,34.91,75740.05,17.5,0.77028,0.00018,14.91965]
[1776539107128,34.91,75741.38,17.5,0.77053,0.00018,14.91094]
[1776539113169,34.9,75740.88,17.5,0.77046,0.00018,14.91343]
[1776539118204,34.9,75740.7,17.5,0.77044,0.00018,14.91401]
[1776539120219,34.9,75734.72,17.5,0.76939,0.00018,14.95109]
[1776539121226,34.9,75720.27,17.5,0.76682,0.00018,15.04066]
[1776539122233,34.9,75717.52,17.5,0.76633,0.00018,15.05747]
[1776539124247,34.9,75715.42,17.5,0.76597,0.00018,15.07004]
[1776539125254,34.9,75717.36,17.5,0.76632,0.00018,15.05786]
[1776539125689,34.9,75717.36,17.5,0.76632,0.00018,15.05786]
[1776539126261,34.9,75712.57,17.5,0.76547,0.00018,15.08729]
[1776539127268,34.9,75714.3,17.5,0.76578,0.00018,15.07643]
[1776539128275,34.9,75719.81,17.5,0.76677,0.00018,15.04221]
[1776539129281,34.89,75721.4,17.5,0.76706,0.00018,15.03225]
[1776539129769,34.89,75721.4,17.5,0.76706,0.00018,15.03225]
[1776539135324,34.89,75724.25,17.5,0.76763,0.00018,15.0089]
[1776539135622,34.89,75724.25,17.5,0.76763,0.00018,15.0089]
[1776539136331,34.89,75712.64,17.5,0.76556,0.00018,15.08066]
[1776539137337,34.89,75716.32,17.5,0.76622,0.00018,15.05778]
[1776539145393,34.89,75716.18,17.5,0.76622,0.00018,15.05773]
[1776539147408,34.89,75722.11,17.5,0.76729,0.00018,15.02084]
[1776539149998,34.89,75724.33,17.5,0.76769,0.00018,15.00696]
[1776539153451,34.89,75730.35,17.5,0.76876,0.00018,14.96947]
[1776539156472,34.89,75731.97,17.5,0.76905,0.00018,14.95936]
[1776539159493,34.88,75730.38,17.5,0.76877,0.00018,14.96922]
[1776539164533,34.88,75731.82,17.5,0.76903,0.00018,14.95997]
[1776539165541,34.88,75733.77,17.5,0.76938,0.00018,14.94775]
[1776539170576,34.88,75731.82,17.5,0.76904,0.00018,14.95953]
[1776539179641,34.88,75732.2,17.5,0.76913,0.00018,14.95659]
[1776539183669,34.88,75724.56,17.5,0.76777,0.00018,15.00393]
[1776539189712,34.88,75725.84,17.5,0.76801,0.00018,14.99577]
[1776539191726,34.88,75724.06,17.5,0.76774,0.00018,15.00163]
[1776539196761,34.88,75724.0,17.5,0.76773,0.00018,15.00189]
[1776539201796,34.88,75724.94,17.5,0.7679,0.00018,14.99595]
[1776539206831,34.88,75724.6,17.5,0.76784,0.00018,14.99798]
[1776539211866,34.88,75725.15,17.5,0.76794,0.00018,14.99452]
[1776539216901,34.88,75725.11,17.5,0.76794,0.00018,14.99474]
[1776539221935,34.88,75724.33,17.5,0.7678,0.00018,14.99957]
[1776539226971,34.88,75724.7,17.5,0.76786,0.00018,14.99725]
[1776539233014,34.88,75724.66,17.5,0.76786,0.00018,14.99751]
[1776539240063,34.88,75724.33,17.5,0.7678,0.00018,14.99957]
[1776539245098,34.88,75724.66,17.5,0.76786,0.00018,14.99754]
[1776539250133,34.88,75724.59,17.5,0.76784,0.00018,14.998]
[1776539255168,34.88,75724.7,17.5,0.76791,0.00018,14.99221]
[1776539257183,34.88,75731.46,17.5,0.76911,0.00018,14.95021]
[1776539258191,34.88,75736.97,17.5,0.77009,0.00018,14.91593]
[1776539261211,34.88,75740.93,17.5,0.77079,0.00018,14.89135]
[1776539266247,34.88,75740.0,17.5,0.77061,0.00018,14.89768]
[1776539267254,34.88,75737.67,17.5,0.77019,0.00018,14.91231]
[1776539268261,34.88,75736.09,17.5,0.76991,0.00018,14.92224]
[1776539274307,34.88,75735.51,17.5,0.7698,0.00018,14.92622]
[1776539276321,34.88,75736.91,17.5,0.77004,0.00018,14.91761]
[1776539280348,34.88,75738.61,17.5,0.77034,0.00018,14.90726]
[1776539285384,34.88,75738.57,17.5,0.77032,0.00018,14.90788]
[1776539290418,34.89,75743.54,17.5,0.77119,0.00018,14.877]
[1776539291426,34.89,75746.08,17.5,0.77164,0.00018,14.86112]
[1776539294446,34.89,75748.44,17.5,0.77206,0.00018,14.84624]
[1776539295454,34.88,75750.2,17.5,0.77237,0.00018,14.83519]
[1776539300488,34.88,75753.15,17.5,0.7729,0.00018,14.81634]
[1776539303511,34.88,75754.61,17.5,0.77316,0.00018,14.80703]
[1776539305524,34.88,75757.0,17.5,0.77358,0.00018,14.79194]
[1776539308545,34.88,75758.87,17.5,0.77391,0.00018,14.78015]
[1776539309552,34.88,75761.08,17.5,0.7743,0.00018,14.76626]
[1776539310472,34.88,75761.08,17.5,0.7743,0.00018,14.76626]
[1776539310505,34.88,75761.08,17.5,0.7743,0.00018,14.76627]
[1776539310626,34.88,75761.08,17.5,0.7743,0.00018,14.76627]
[1776539311369,34.88,75761.08,17.5,0.7743,0.00018,14.76627]
[1776539311482,34.88,75761.08,17.5,0.7743,0.00018,14.76627]
[1776539311499,34.88,75773.02,17.5,0.77644,0.00017,14.68575]
[1776539312178,34.88,75773.02,17.5,0.77644,0.00017,14.68575]
[1776539312265,34.88,75781.22,17.5,0.77786,0.00017,14.63387]
[1776539312576,34.88,75790.97,17.5,0.77955,0.00017,14.57199]
[1776539314513,34.88,75790.97,17.5,0.77955,0.00017,14.57199]
[1776539314590,34.88,75788.56,17.5,0.77914,0.00017,14.58731]
[1776539317384,34.88,75789.34,17.5,0.77927,0.00017,14.58233]
[1776539322475,34.88,75789.0,17.5,0.77921,0.00017,14.58443]
[1776539322530,34.88,75788.8,17.5,0.77918,0.00017,14.58566]
[1776539325666,34.88,75791.14,17.5,0.77959,0.00017,14.5707]
[1776539326674,34.88,75794.31,17.5,0.78014,0.00017,14.55052]
[1776539331708,34.88,75793.31,17.5,0.77996,0.00017,14.55691]
[1776539333723,34.88,75791.17,17.5,0.77959,0.00017,14.57052]
[1776539335737,34.88,75793.04,17.5,0.77992,0.00017,14.5586]
[1776539336744,34.88,75794.41,17.5,0.78015,0.00017,14.54988]
[1776539339765,34.88,75791.06,17.5,0.77957,0.00017,14.57122]
[1776539344800,34.88,75791.94,17.5,0.77973,0.00017,14.56559]
[1776539355878,34.88,75789.76,17.5,0.77935,0.00017,14.57934]
[1776539356886,34.88,75779.74,17.5,0.77762,0.00017,14.64292]
[1776539357892,34.88,75779.37,17.5,0.77755,0.00017,14.64519]
[1776539358899,34.88,75775.41,17.5,0.77687,0.00017,14.67019]
[1776539360913,34.88,75773.38,17.5,0.77652,0.00017,14.68287]
[1776539361920,34.88,75771.65,17.5,0.77622,0.00017,14.69371]
[1776539367963,34.88,75770.12,17.5,0.77596,0.00017,14.70282]
[1776539372997,34.88,75768.2,17.5,0.77567,0.00017,14.70997]
[1776539386091,34.88,75767.26,17.5,0.77549,0.00017,14.71654]
[1776539391126,34.88,75767.6,17.5,0.77554,0.00017,14.71467]
[1776539394147,34.88,75769.98,17.5,0.77595,0.00017,14.69982]
[1776539400188,34.88,75770.34,17.5,0.77602,0.00017,14.69759]
[1776539405224,34.88,75770.31,17.5,0.77601,0.00017,14.69783]
[1776539410260,34.88,75769.44,17.5,0.77586,0.00017,14.70338]
[1776539414287,34.88,75767.79,17.5,0.77557,0.00017,14.71363]
[1776539415293,34.88,75766.1,17.5,0.77528,0.00017,14.7242]
[1776539420329,34.88,75764.94,17.5,0.77509,0.00017,14.73101]
[1776539426145,34.88,75764.44,17.5,0.77501,0.00018,14.73406]
[1776539426476,34.88,75764.44,17.5,0.77501,0.00018,14.73406]
[1776539426551,34.88,75764.44,17.5,0.77501,0.00018,14.73406]
[1776539426649,34.88,75764.59,17.5,0.77505,0.00018,14.7326]
[1776539430293,34.88,75764.7,17.5,0.77507,0.00018,14.7317]
[1776539430399,34.88,75770.14,17.5,0.77602,0.00017,14.69734]
[1776539431406,34.88,75780.01,17.5,0.77779,0.00017,14.62963]
[1776539432413,34.88,75781.57,17.5,0.77807,0.00017,14.61972]
[1776539437448,34.88,75782.25,17.5,0.77819,0.00017,14.6153]
[1776539439462,34.87,75783.56,17.5,0.77842,0.00017,14.6069]
[1776539444497,34.87,75784.68,17.5,0.77862,0.00017,14.5996]
[1776539446511,34.87,75786.95,17.5,0.77901,0.00017,14.58512]
[1776539451545,34.87,75787.08,17.5,0.77904,0.00017,14.58421]
[1776539455574,34.87,75783.17,17.5,0.77836,0.00017,14.60894]
[1776539456580,34.87,75774.54,17.5,0.77686,0.00017,14.66359]
[1776539457588,34.87,75772.47,17.5,0.7765,0.00017,14.67661]
[1776539462623,34.87,75772.05,17.5,0.77644,0.00017,14.67889]
[1776539463629,34.87,75774.07,17.5,0.77679,0.00017,14.66604]
[1776539464637,34.87,75775.4,17.5,0.77703,0.00017,14.65756]
[1776539468665,34.87,75773.63,17.5,0.77672,0.00017,14.66852]
[1776539473700,34.87,75772.89,17.5,0.77661,0.00017,14.67275]
[1776539474706,34.87,75775.08,17.5,0.77699,0.00017,14.65881]
[1776539475714,34.87,75777.15,17.5,0.77735,0.00017,14.64564]
[1776539480749,34.87,75777.77,17.5,0.77747,0.00017,14.64142]
[1776539485784,34.86,75781.47,17.5,0.77812,0.00017,14.61774]
[1776539491827,34.86,75781.64,17.5,0.7782,0.00017,14.61137]
[1776539498878,34.86,75782.67,17.5,0.77838,0.00017,14.60462]
[1776539500892,34.86,75788.54,17.5,0.7794,0.00017,14.56729]
[1776539501898,34.86,75790.38,17.5,0.77972,0.00017,14.55561]
[1776539506934,34.86,75790.52,17.5,0.77974,0.00017,14.55481]
[1776539511809,34.86,75790.36,17.5,0.77972,0.00017,14.5558]
[1776539511886,34.86,75790.36,17.5,0.77972,0.00017,14.5558]
[1776539511969,34.86,75801.99,17.5,0.78172,0.00017,14.48166]
[1776539513535,34.86,75810.07,17.5,0.78311,0.00017,14.43001]
[1776539513982,34.86,75812.52,17.5,0.78353,0.00017,14.41432]
[1776539515427,34.86,75812.52,17.5,0.78353,0.00017,14.41432]
[1776539515997,34.86,75814.33,17.5,0.78384,0.00017,14.40282]
[1776539518012,34.86,75816.55,17.5,0.78421,0.00017,14.38869]
[1776539521035,34.86,75810.32,17.5,0.78315,0.00017,14.42869]
[1776539522042,34.87,75805.13,17.5,0.78225,0.00017,14.46199]
[1776539524056,34.87,75802.7,17.5,0.78183,0.00017,14.47764]
[1776539528753,34.87,75802.01,17.5,0.78171,0.00017,14.48214]
[1776539528084,34.87,75795.08,17.5,0.78051,0.00017,14.52643]
[1776539529440,34.87,75795.08,17.5,0.78051,0.00017,14.52643]
[1776539529484,34.87,75791.5,17.5,0.77989,0.00017,14.54927]
[1776539530100,34.87,75783.63,17.5,0.77853,0.00017,14.59929]
[1776539531106,34.87,75786.42,17.5,0.77902,0.00017,14.58155]
[1776539532114,34.87,75784.35,17.5,0.77866,0.00017,14.59465]
[1776539537149,34.87,75783.02,17.5,0.77843,0.00017,14.60291]
[1776539541177,34.86,75781.61,17.5,0.77819,0.00017,14.61165]
[1776539548226,34.86,75782.92,17.5,0.77842,0.00017,14.6032]
[1776539553261,34.86,75785.22,17.5,0.77887,0.00017,14.58335]
[1776539558296,34.86,75786.22,17.5,0.77905,0.00017,14.57707]
[1776539563331,34.86,75786.2,17.5,0.77904,0.00017,14.5772]
[1776539568365,34.86,75786.09,17.5,0.77903,0.00017,14.57777]
[1776539573401,34.86,75786.34,17.5,0.77907,0.00017,14.57604]
[1776539577430,34.86,75787.87,17.5,0.77934,0.00017,14.56622]
[1776539581458,34.86,75785.76,17.5,0.77898,0.00017,14.57956]
[1776539583471,34.86,75787.19,17.5,0.77923,0.00017,14.5704]
[1776539584479,34.86,75788.95,17.5,0.77953,0.00017,14.55919]
[1776539588507,34.86,75793.45,17.5,0.78031,0.00017,14.5305]
[1776539593542,34.86,75793.54,17.5,0.78033,0.00017,14.52995]
[1776539597570,34.86,75792.33,17.5,0.78012,0.00017,14.53767]
[1776539598576,34.86,75789.68,17.5,0.77966,0.00017,14.55453]
[1776539604619,34.86,75788.7,17.5,0.77949,0.00017,14.56063]
[1776539605625,34.86,75786.1,17.5,0.77904,0.00017,14.57712]
[1776539606633,34.86,75783.99,17.5,0.77868,0.00017,14.59047]
[1776539611668,34.86,75784.09,17.5,0.77876,0.00017,14.58428]
[1776539616703,34.86,75784.53,17.5,0.77884,0.00017,14.58126]
[1776539621738,34.86,75784.34,17.5,0.77881,0.00017,14.5823]
[1776539629794,34.86,75785.51,17.5,0.779,0.00017,14.57532]
[1776539634829,34.86,75785.76,17.5,0.77904,0.00017,14.574]
[1776539640870,34.86,75785.48,17.5,0.77898,0.00017,14.57609]
[1776539644899,34.86,75786.85,17.5,0.77922,0.00017,14.56739]
[1776539651948,34.86,75786.08,17.5,0.77909,0.00017,14.57198]
[1776539656983,34.86,75785.93,17.5,0.77907,0.00017,14.57271]
[1776539662018,34.86,75785.9,17.5,0.77907,0.00017,14.57275]
[1776539667055,34.86,75784.61,17.5,0.77885,0.00017,14.58078]
[1776539669072,34.86,75779.72,17.5,0.778,0.00017,14.61173]
[1776539670079,34.86,75773.52,17.5,0.77692,0.00017,14.65104]
[1776539675114,34.86,75775.32,17.5,0.77729,0.00017,14.63436]
[1776539680149,34.86,75780.28,17.5,0.77815,0.00017,14.60315]
[1776539682162,34.86,75782.06,17.5,0.77846,0.00017,14.59167]
[1776539687198,34.86,75782.02,17.5,0.77847,0.00017,14.59153]
[1776539698275,34.85,75782.58,17.5,0.77859,0.00017,14.58707]
[1776539703887,34.85,75782.74,17.5,0.77862,0.00017,14.58574]
[1776539704010,34.85,75782.92,17.5,0.77866,0.00017,14.58451]
[1776539704196,34.85,75782.92,17.5,0.77866,0.00017,14.58451]
[1776539704436,34.85,75782.92,17.5,0.77866,0.00017,14.58451]
[1776539704913,34.85,75782.92,17.5,0.77866,0.00017,14.58451]
[1776539707450,34.85,75782.82,17.5,0.77864,0.00017,14.58499]
[1776539710359,34.85,75784.17,17.5,0.77889,0.00017,14.57602]
[1776539716013,34.85,75784.13,17.5,0.77888,0.00017,14.5762]
[1776539716378,34.85,75784.13,17.5,0.77888,0.00017,14.5762]
[1776539716479,34.85,75784.13,17.5,0.77889,0.00017,14.57578]
[1776539717006,34.85,75784.13,17.5,0.77889,0.00017,14.57578]
[1776539721436,34.85,75784.13,17.5,0.7789,0.00017,14.5755]
[1776539727092,34.84,75783.59,17.5,0.77882,0.00017,14.5786]
[1776539732513,34.84,75791.42,17.5,0.78024,0.00017,14.52311]
[1776539737547,34.84,75793.54,17.5,0.7806,0.00017,14.50959]
[1776539741577,34.84,75796.34,17.5,0.78108,0.00017,14.49179]
[1776539745606,34.84,75800.21,17.5,0.78175,0.00017,14.46722]
[1776539746668,34.84,75800.21,17.5,0.78175,0.00017,14.46722]
[1776539746755,34.84,75805.1,17.5,0.78259,0.00017,14.43601]
[1776539748627,34.84,75806.69,17.5,0.78286,0.00017,14.42595]
[1776539750641,34.84,75799.63,17.5,0.78164,0.00017,14.47122]
[1776539755676,34.85,75800.61,17.5,0.78181,0.00017,14.46512]
[1776539760711,34.85,75801.86,17.5,0.78201,0.00017,14.45737]
[1776539765746,34.85,75802.48,17.5,0.78212,0.00017,14.45346]
[1776539770781,34.85,75802.8,17.5,0.78217,0.00017,14.45146]
[1776539773801,34.85,75804.17,17.5,0.78241,0.00017,14.44275]
[1776539776823,34.85,75811.4,17.5,0.78365,0.00017,14.39639]
[1776539777830,34.85,75816.0,17.5,0.78444,0.00017,14.36682]
[1776539781859,34.85,75817.77,17.5,0.78474,0.00017,14.35538]
[1776539783872,34.85,75818.92,17.5,0.78494,0.00017,14.34799]
[1776539786894,34.85,75819.9,17.5,0.78511,0.00017,14.34171]
[1776539787901,34.85,75820.99,17.5,0.78529,0.00017,14.33471]
[1776539790922,34.85,75827.29,17.5,0.78637,0.00017,14.2942]
[1776539791929,34.85,75828.89,17.5,0.78669,0.00017,14.27872]
[1776539796963,34.85,75828.02,17.5,0.78653,0.00017,14.2847]
[1776539799985,34.85,75827.13,17.5,0.78637,0.00017,14.29062]
[1776539804013,34.85,75825.94,17.5,0.78617,0.00017,14.29851]
[1776539809048,34.85,75822.99,17.5,0.78566,0.00017,14.31775]
[1776539810054,34.85,75815.11,17.5,0.78431,0.00017,14.36856]
[1776539812068,34.85,75814.11,17.5,0.78413,0.00017,14.37518]
[1776539817104,34.85,75813.7,17.5,0.78405,0.00017,14.37825]
[1776539822141,34.86,75814.77,17.5,0.78422,0.00017,14.3718]
[1776539827176,34.86,75814.51,17.5,0.78416,0.00017,14.37393]
[1776539828183,34.86,75803.2,17.5,0.78222,0.00017,14.44646]
[1776539829190,34.86,75798.01,17.5,0.78133,0.00017,14.47966]
[1776539830202,34.86,75795.15,17.5,0.78083,0.00017,14.49791]
[1776539831209,34.86,75790.97,17.5,0.78011,0.00017,14.52456]
[1776539841278,34.86,75791.09,17.5,0.78013,0.00017,14.52372]
[1776539848056,34.86,75791.77,17.5,0.78025,0.00017,14.51946]
[1776539848284,34.86,75791.77,17.5,0.78025,0.00017,14.51946]
[1776539848328,34.86,75791.48,17.5,0.7802,0.00017,14.52137]
[1776539849193,34.86,75791.48,17.5,0.78019,0.00017,14.52138]
[1776539853440,34.86,75792.13,17.5,0.78036,0.00017,14.51209]
[1776539853543,34.86,75791.69,17.5,0.78028,0.00017,14.51491]
[1776539854433,34.86,75791.69,17.5,0.78028,0.00017,14.51491]
[1776539854533,34.86,75791.8,17.5,0.7803,0.00017,14.51424]
[1776539855376,34.86,75793.36,17.5,0.78057,0.00017,14.50432]
[1776539857391,34.86,75790.82,17.5,0.78013,0.00017,14.52049]
[1776539858398,34.86,75787.6,17.5,0.77957,0.00017,14.54096]
[1776539863432,34.86,75788.25,17.5,0.77969,0.00017,14.53662]
[1776539868468,34.86,75788.29,17.5,0.7797,0.00017,14.53617]
[1776539873504,34.86,75788.73,17.5,0.77978,0.00017,14.53318]
[1776539878538,34.86,75788.7,17.5,0.77978,0.00017,14.53321]
[1776539882567,34.85,75791.16,17.5,0.78021,0.00017,14.51741]
[1776539885588,34.85,75793.68,17.5,0.78065,0.00017,14.5013]
[1776539887602,34.85,75800.62,17.5,0.78185,0.00017,14.45699]
[1776539888609,34.85,75803.81,17.5,0.7824,0.00017,14.43653]
[1776539889615,34.85,75806.97,17.5,0.78294,0.00017,14.4163]
[1776539890643,34.85,75806.97,17.5,0.78294,0.00017,14.4163]
[1776539890705,34.85,75806.97,17.5,0.78294,0.00017,14.4163]
[1776539890748,34.85,75806.97,17.5,0.78294,0.00017,14.4163]
[1776539890985,34.85,75807.63,17.5,0.78305,0.00017,14.41212]
[1776539891820,34.85,75807.63,17.5,0.78305,0.00017,14.41212]
[1776539891823,34.85,75818.76,17.5,0.78496,0.00017,14.34063]
[1776539892637,34.85,75821.21,17.5,0.78538,0.00017,14.32488]
[1776539893643,34.85,75821.35,17.5,0.7854,0.00017,14.32397]
[1776539894787,34.85,75821.35,17.5,0.7854,0.00017,14.32397]
[1776539895659,34.85,75817.51,17.5,0.78475,0.00017,14.34864]
[1776539896666,34.85,75816.51,17.5,0.78458,0.00017,14.35502]
[1776539897673,34.85,75818.7,17.5,0.78495,0.00017,14.34091]
[1776539898680,34.85,75817.65,17.5,0.78478,0.00017,14.34763]
[1776539899687,34.85,75815.77,17.5,0.78445,0.00017,14.35969]
[1776539901701,34.85,75814.26,17.5,0.7842,0.00017,14.36933]
[1776539906736,34.85,75814.34,17.5,0.78422,0.00017,14.36862]
[1776539911773,34.85,75813.74,17.5,0.78417,0.00017,14.36692]
[1776539912780,34.85,75814.8,17.5,0.78436,0.00017,14.36005]
[1776539913787,34.85,75813.76,17.5,0.78418,0.00017,14.36666]
[1776539918822,34.85,75814.21,17.5,0.78427,0.00017,14.36343]
[1776539923857,34.85,75813.58,17.5,0.78416,0.00017,14.3672]
[1776539933927,34.85,75812.25,17.5,0.78395,0.00017,14.37524]
[1776539938961,34.85,75813.34,17.5,0.78414,0.00017,14.36802]
[1776539949032,34.84,75813.34,17.5,0.78415,0.00017,14.36764]
[1776539954069,34.84,75813.79,17.5,0.78424,0.00017,14.36446]
[1776539959103,34.84,75813.65,17.5,0.78422,0.00017,14.36509]
[1776539960111,34.84,75811.59,17.5,0.78387,0.00017,14.37826]
[1776539962126,34.84,75810.17,17.5,0.78363,0.00017,14.38723]
[1776539965147,34.84,75809.12,17.5,0.78344,0.00017,14.39409]
[1776539968168,34.84,75803.76,17.5,0.78252,0.00017,14.42856]
[1776539970182,34.84,75800.66,17.5,0.78198,0.00017,14.44845]
[1776539971860,34.84,75800.47,17.5,0.782,0.00017,14.44445]
[1776539972196,34.84,75795.78,17.5,0.78119,0.00017,14.47442]
[1776539972670,34.84,75795.78,17.5,0.78119,0.00017,14.47442]
[1776539973203,34.84,75790.72,17.5,0.78032,0.00017,14.50667]
[1776539974268,34.84,75790.31,17.5,0.78025,0.00017,14.50922]
[1776539975217,34.84,75784.79,17.5,0.77929,0.00017,14.5443]
[1776539976225,34.84,75783.19,17.5,0.77902,0.00017,14.55436]
[1776539981324,34.84,75783.37,17.5,0.77906,0.00017,14.55285]
[1776539987304,34.84,75784.3,17.5,0.77925,0.00017,14.54601]
[1776539991332,34.83,75782.8,17.5,0.779,0.00017,14.5551]
[1776539996366,34.83,75783.09,17.5,0.77906,0.00017,14.55264]
[1776540001045,34.83,75778.97,17.5,0.77836,0.00017,14.57845]
[1776540002409,34.83,75776.88,17.5,0.77799,0.00017,14.59181]
[1776540005430,34.83,75775.07,17.5,0.77767,0.00017,14.60353]
[1776540008451,34.83,75773.7,17.5,0.77743,0.00017,14.61239]
[1776540013486,34.83,75774.49,17.5,0.77756,0.00017,14.60763]
[1776540015044,34.83,75774.49,17.5,0.77756,0.00017,14.60763]
[1776540015130,34.83,75774.58,17.5,0.77757,0.00017,14.60719]
[1776540015500,34.83,75769.78,17.5,0.77673,0.00017,14.63761]
[1776540016507,34.83,75768.24,17.5,0.77646,0.00017,14.64739]
[1776540022548,34.83,75767.66,17.5,0.77636,0.00018,14.65114]
[1776540032620,34.83,75768.1,17.5,0.77648,0.00018,14.64334]
[1776540039669,34.84,75768.43,17.5,0.77653,0.00017,14.64149]
[1776540043697,34.84,75769.61,17.5,0.77673,0.00017,14.63421]
[1776540050747,34.84,75769.58,17.5,0.77672,0.00017,14.63478]
[1776540051754,34.84,75765.67,17.5,0.77603,0.00018,14.65957]
[1776540053768,34.84,75764.53,17.5,0.77583,0.00018,14.66685]
[1776540058803,34.84,75764.05,17.5,0.77572,0.00018,14.6706]
[1776540063837,34.84,75764.26,17.5,0.77575,0.00018,14.66984]
[1776540071895,34.85,75764.05,17.5,0.7757,0.00018,14.67149]
[1776540076929,34.85,75763.9,17.5,0.77567,0.00018,14.67266]
[1776540077937,34.85,75762.47,17.5,0.77542,0.00018,14.68169]
[1776540078943,34.85,75761.31,17.5,0.77521,0.00018,14.6891]
[1776540082710,34.85,75760.98,17.5,0.77515,0.00018,14.69127]
[1776540083267,34.85,75760.98,17.5,0.77515,0.00018,14.69127]
[1776540083483,34.85,75760.98,17.5,0.77515,0.00018,14.6913]
[1776540086703,34.85,75761.02,17.5,0.77516,0.00018,14.69114]
[1776540089016,34.85,75763.11,17.5,0.77552,0.00018,14.67809]
[1776540090024,34.85,75764.3,17.5,0.77573,0.00018,14.67062]
[1776540092707,34.85,75764.34,17.5,0.77578,0.00018,14.66523]
[1776540093045,34.85,75764.37,17.5,0.77578,0.00018,14.66516]
[1776540093452,34.85,75764.37,17.5,0.77578,0.00018,14.66516]
[1776540096699,34.85,75764.12,17.5,0.77574,0.00018,14.6668]
[1776540096799,34.85,75764.12,17.5,0.77573,0.00018,14.66692]
[1776540100727,34.85,75764.12,17.5,0.77573,0.00018,14.66717]
[1776540100813,34.85,75764.12,17.5,0.77573,0.00018,14.66717]
[1776540100909,34.85,75764.12,17.5,0.77573,0.00018,14.66723]
[1776540104698,34.85,75763.66,17.5,0.77564,0.00018,14.67031]
[1776540105129,34.85,75763.62,17.5,0.77563,0.00018,14.67063]
[1776540112178,34.85,75761.16,17.5,0.77519,0.00018,14.68661]
[1776540118113,34.85,75760.59,17.5,0.77508,0.00018,14.69034]
[1776540123255,34.86,75760.87,17.5,0.77512,0.00018,14.689]
[1776540126711,34.86,75760.84,17.5,0.77511,0.00018,14.6894]
[1776540126807,34.86,75760.84,17.5,0.77511,0.00018,14.6894]
[1776540127283,34.86,75761.22,17.5,0.77518,0.00018,14.68708]
[1776540128290,34.86,75759.65,17.5,0.7749,0.00018,14.69705]
[1776540130694,34.86,75759.65,17.5,0.7749,0.00018,14.69705]
[1776540130792,34.86,75759.65,17.5,0.77489,0.00018,14.69717]
[1776540136346,34.86,75760.93,17.5,0.77511,0.00018,14.68956]
[1776540141380,34.86,75759.84,17.5,0.77491,0.00018,14.69683]
[1776540144402,34.86,75756.02,17.5,0.77423,0.00018,14.72111]
[1776540145409,34.86,75750.13,17.5,0.77319,0.00018,14.75822]
[1776540146416,34.86,75744.07,17.5,0.77212,0.00018,14.7963]
[1776540148955,34.87,75742.47,17.5,0.77182,0.00018,14.80665]
[1776540151451,34.87,75743.97,17.5,0.77213,0.00018,14.79228]
[1776540152726,34.87,75743.97,17.5,0.77213,0.00018,14.79228]
[1776540152837,34.87,75743.97,17.5,0.77213,0.00018,14.79228]
[1776540152930,34.87,75743.97,17.5,0.77213,0.00018,14.79247]
[1776540156696,34.87,75744.0,17.5,0.77213,0.00018,14.79249]
[1776540156787,34.87,75744.0,17.5,0.77212,0.00018,14.79259]
[1776540157494,34.87,75742.27,17.5,0.77182,0.00018,14.80353]
[1776540160515,34.87,75732.98,17.5,0.77016,0.00018,14.86181]
[1776540161626,34.87,75732.98,17.5,0.77016,0.00018,14.86181]
[1776540161944,34.87,75732.98,17.5,0.77016,0.00018,14.86181]
[1776540161966,34.87,75728.59,17.5,0.76938,0.00018,14.88915]
[1776540162529,34.87,75726.51,17.5,0.76901,0.00018,14.9021]
[1776540165800,34.87,75724.28,17.5,0.76862,0.00018,14.91583]
[1776540166943,34.87,75724.28,17.5,0.76862,0.00018,14.91583]
[1776540167022,34.87,75722.65,17.5,0.76832,0.00018,14.92603]
[1776540167564,34.87,75715.68,17.5,0.76708,0.00018,14.96928]
[1776540168571,34.87,75713.57,17.5,0.7667,0.00018,14.98233]
[1776540169577,34.87,75711.61,17.5,0.76635,0.00018,14.99443]
[1776540170585,34.87,75709.04,17.5,0.76589,0.00018,15.01028]
[1776540171591,34.87,75703.63,17.5,0.76491,0.00018,15.04375]
[1776540173605,34.87,75701.34,17.5,0.7645,0.00018,15.05791]
[1776540178641,34.87,75700.23,17.5,0.76428,0.00018,15.06528]
[1776540180655,34.87,75702.94,17.5,0.76477,0.00018,15.04883]
[1776540181662,34.87,75708.86,17.5,0.76583,0.00018,15.01243]
[1776540187704,34.88,75709.36,17.5,0.76589,0.00018,15.0104]
[1776540192820,34.88,75709.91,17.5,0.76596,0.00018,15.00792]
[1776540200875,34.89,75709.73,17.5,0.76589,0.00018,15.01054]
[1776540205911,34.89,75709.73,17.5,0.76586,0.00018,15.01144]
[1776540210947,34.9,75702.58,17.5,0.76455,0.00018,15.05633]
[1776540212961,34.9,75699.64,17.5,0.76406,0.00018,15.06959]
[1776540213967,34.9,75697.73,17.5,0.76371,0.00018,15.08151]
[1776540220483,34.9,75697.32,17.5,0.76362,0.00018,15.08481]
[1776540220010,34.9,75695.43,17.5,0.76327,0.00018,15.09672]
[1776540220755,34.9,75695.43,17.5,0.76327,0.00018,15.09672]
[1776540220818,34.9,75695.43,17.5,0.76327,0.00018,15.09672]
[1776540220917,34.9,75695.43,17.5,0.76327,0.00018,15.09672]
[1776540220959,34.9,75695.43,17.5,0.76327,0.00018,15.09672]
[1776540221191,34.9,75695.43,17.5,0.76327,0.00018,15.09672]
[1776540221283,34.9,75695.43,17.5,0.76327,0.00018,15.09672]
[1776540221384,34.91,75686.32,17.5,0.76161,0.00018,15.15283]
[1776540221652,34.91,75686.32,17.5,0.76161,0.00018,15.15283]
[1776540222024,34.91,75676.76,17.5,0.75986,0.00018,15.21139]
[1776540222719,34.91,75676.76,17.5,0.75986,0.00018,15.21139]
[1776540225045,34.91,75675.22,17.5,0.75957,0.00018,15.22129]
[1776540233101,34.92,75677.11,17.5,0.75987,0.00018,15.21112]
[1776540236792,34.92,75676.1,17.5,0.75967,0.00018,15.21785]
[1776540237129,34.92,75673.8,17.5,0.75925,0.00018,15.23202]
[1776540242165,34.92,75674.41,17.5,0.75933,0.00018,15.22917]
[1776540244127,34.92,75674.19,17.5,0.75929,0.00018,15.23067]
[1776540244179,34.93,75670.79,17.5,0.75866,0.00018,15.25148]
[1776540245186,34.93,75666.93,17.5,0.75795,0.00018,15.27504]
[1776540247199,34.93,75662.2,17.5,0.75708,0.00018,15.30393]
[1776540248207,34.93,75659.06,17.5,0.7565,0.00018,15.323]
[1776540253242,34.93,75659.83,17.5,0.75662,0.00018,15.31909]
[1776540256263,34.93,75657.63,17.5,0.7562,0.00018,15.33307]
[1776540257270,34.94,75655.95,17.5,0.75588,0.00018,15.34341]
[1776540262304,34.94,75655.53,17.5,0.75578,0.00018,15.34686]
[1776540267340,34.94,75655.85,17.5,0.75581,0.00018,15.34579]
[1776540274388,34.95,75656.12,17.5,0.75587,0.00018,15.34021]
[1776540275396,34.95,75657.87,17.5,0.75619,0.00018,15.32983]
[1776540278416,34.95,75662.25,17.5,0.75698,0.00018,15.30396]
[1776540283452,34.96,75658.5,17.5,0.75626,0.00018,15.32761]
[1776540288487,34.96,75657.54,17.5,0.75606,0.00018,15.33405]
[1776540290501,34.96,75660.36,17.5,0.75657,0.00018,15.31729]
[1776540291508,34.96,75666.59,17.5,0.75771,0.00018,15.27981]
[1776540292349,34.96,75666.59,17.5,0.75771,0.00018,15.27981]
[1776540294529,34.97,75669.13,17.5,0.75816,0.00018,15.26486]
[1776540295084,34.97,75669.13,17.5,0.75816,0.00018,15.26486]
[1776540300151,34.97,75669.61,17.5,0.75823,0.00018,15.26255]
[1776540302585,34.97,75675.12,17.5,0.75923,0.00018,15.22949]
[1776540305099,34.97,75675.77,17.5,0.75934,0.00018,15.22567]
[1776540306613,34.97,75678.2,17.5,0.75977,0.00018,15.21129]
[1776540307620,34.97,75679.47,17.5,0.76,0.00018,15.20371]
[1776540308627,34.97,75681.71,17.5,0.7604,0.00018,15.19024]
[1776540311648,34.98,75683.19,17.5,0.76066,0.00018,15.18173]
[1776540313662,34.98,75684.41,17.5,0.76087,0.00018,15.17465]
[1776540319704,34.98,75684.8,17.5,0.76091,0.00018,15.17337]
[1776540324739,34.99,75686.39,17.5,0.76117,0.00018,15.16463]
[1776540326753,34.99,75688.02,17.5,0.76145,0.00018,15.15511]
[1776540331788,34.99,75687.88,17.5,0.76145,0.00018,15.15189]
[1776540338839,35.0,75688.02,17.5,0.76143,0.00018,15.15255]
[1776540342866,35.01,75690.25,17.5,0.76181,0.00018,15.13982]
[1776540349916,35.01,75693.6,17.5,0.76237,0.00018,15.12089]
[1776540350923,35.01,75699.98,17.5,0.76351,0.00018,15.08205]
[1776540355958,35.02,75700.86,17.5,0.76366,0.00018,15.07726]
[1776540358978,35.02,75702.72,17.5,0.76398,0.00018,15.06621]
[1776540362000,35.02,75704.39,17.5,0.76427,0.00018,15.05633]
[1776540364015,35.02,75706.3,17.5,0.76461,0.00018,15.04481]
[1776540367035,35.02,75707.27,17.5,0.76478,0.00018,15.0391]
[1776540370056,35.02,75709.41,17.5,0.76515,0.00018,15.02623]
[1776540371063,35.02,75710.46,17.5,0.76534,0.00018,15.01988]
[1776540382140,35.03,75710.19,17.5,0.76525,0.00018,15.02289]
[1776540390196,35.03,75709.59,17.5,0.76511,0.00018,15.02769]
[1776540393217,35.04,75705.85,17.5,0.76448,0.00018,15.04586]
[1776540397244,35.04,75704.61,17.5,0.76424,0.00018,15.0539]
[1776540403287,35.04,75705.37,17.5,0.76436,0.00018,15.05004]
[1776540415371,35.05,75705.48,17.5,0.76431,0.00018,15.05166]
[1776540418364,35.05,75705.48,17.5,0.76431,0.00018,15.05166]
[1776540421413,35.06,75706.85,17.5,0.76452,0.00018,15.04447]
[1776540422421,35.06,75708.14,17.5,0.76475,0.00018,15.03678]
[1776540428463,35.07,75707.23,17.5,0.76455,0.00018,15.04366]
[1776540432491,35.07,75709.26,17.5,0.76489,0.00018,15.03189]
[1776540435536,35.07,75709.93,17.5,0.76501,0.00018,15.02805]
[1776540435690,35.07,75709.93,17.5,0.76501,0.00018,15.02805]
[1776540435611,35.07,75712.21,17.5,0.76541,0.00018,15.0142]
[1776540436519,35.07,75715.59,17.5,0.76601,0.00018,14.9936]
[1776540437525,35.07,75717.15,17.5,0.76628,0.00018,14.98419]
[1776540441554,35.08,75718.62,17.5,0.76653,0.00018,14.9759]
[1776540447596,35.08,75719.95,17.5,0.76673,0.00018,14.96887]
[1776540452631,35.09,75719.48,17.5,0.76667,0.00018,14.96757]
[1776540459680,35.09,75720.18,17.5,0.76675,0.00018,14.96463]
[1776540464717,35.1,75720.01,17.5,0.7667,0.00018,14.96664]
[1776540470761,35.1,75720.13,17.5,0.76669,0.00018,14.96703]
[1776540475796,35.11,75720.19,17.5,0.76667,0.00018,14.96759]
[1776540478817,35.11,75722.57,17.5,0.76708,0.00018,14.9535]
[1776540483852,35.11,75722.35,17.5,0.76701,0.00018,14.95581]
[1776540488887,35.12,75722.16,17.5,0.76695,0.00018,14.95792]
[1776540493921,35.12,75722.16,17.5,0.76693,0.00018,14.95885]
[1776540497950,35.12,75723.41,17.5,0.76713,0.00018,14.95189]
[1776540499964,35.13,75726.52,17.5,0.76767,0.00018,14.93312]
[1776540500971,35.13,75729.89,17.5,0.76827,0.00018,14.9125]
[1776540506006,35.13,75729.98,17.5,0.76826,0.00018,14.91281]
[1776540516077,35.14,75731.07,17.5,0.76846,0.00018,14.90232]
[1776540521111,35.14,75731.14,17.5,0.76846,0.00018,14.90241]
[1776540527154,35.14,75724.52,17.5,0.76727,0.00018,14.94379]
[1776540528161,35.14,75721.96,17.5,0.76681,0.00018,14.95962]
[1776540532189,35.14,75720.4,17.5,0.76653,0.00018,14.96933]
[1776540536217,35.14,75722.24,17.5,0.76685,0.00018,14.95813]
[1776540537223,35.14,75725.94,17.5,0.76751,0.00018,14.93541]
[1776540542259,35.14,75726.33,17.5,0.76757,0.00018,14.93331]
[1776540552328,35.15,75726.31,17.5,0.76755,0.00018,14.93418]
[1776540558371,35.15,75726.78,17.5,0.76762,0.00018,14.93169]
[1776540563406,35.15,75723.24,17.5,0.76698,0.00018,14.9538]
[1776540569732,35.15,75723.38,17.5,0.767,0.00018,14.95303]
[1776540575100,35.15,75722.62,17.5,0.76691,0.00018,14.95284]
[1776540582539,35.15,75722.8,17.5,0.76693,0.00018,14.95193]
[1776540587576,35.15,75723.39,17.5,0.76704,0.00018,14.94834]
[1776540592609,35.15,75723.47,17.5,0.76705,0.00018,14.94781]
[1776540597644,35.15,75724.14,17.5,0.76717,0.00018,14.94377]
[1776540604693,35.16,75724.18,17.5,0.76717,0.00018,14.94363]
[1776540609728,35.16,75725.0,17.5,0.76732,0.00018,14.93865]
[1776540614763,35.16,75725.21,17.5,0.76735,0.00018,14.93741]
[1776540621813,35.16,75725.27,17.5,0.76736,0.00018,14.93709]
[1776540626848,35.16,75725.27,17.5,0.76736,0.00018,14.9371]
[1776540629869,35.16,75726.99,17.5,0.76767,0.00018,14.92635]
[1776540637924,35.15,75727.28,17.5,0.76778,0.00018,14.91909]
[1776540638932,35.15,75729.17,17.5,0.76812,0.00018,14.90741]
[1776540643973,35.15,75729.14,17.5,0.76812,0.00018,14.90754]
[1776540645010,35.15,75729.2,17.5,0.76813,0.00018,14.90712]
[1776540655044,35.15,75729.93,17.5,0.76827,0.00018,14.90232]
[1776540657689,35.15,75730.23,17.5,0.76832,0.00018,14.90044]
[1776540658707,35.15,75730.23,17.5,0.76832,0.00018,14.90038]
[1776540665115,35.15,75729.92,17.5,0.76827,0.00018,14.90206]
[1776540666060,35.15,75729.92,17.5,0.76827,0.00018,14.90206]
[1776540667108,35.15,75729.92,17.5,0.76827,0.00018,14.90203]
[1776540674179,35.15,75730.72,17.5,0.76842,0.00018,14.89689]
[1776540676500,35.15,75730.72,17.5,0.76842,0.00018,14.89689]
[1776540677508,35.15,75730.68,17.5,0.76842,0.00018,14.89706]
[1776540683241,35.15,75720.29,17.5,0.76657,0.00018,14.96084]
[1776540684249,35.15,75709.5,17.5,0.76464,0.00018,15.02699]
[1776540685257,35.15,75703.97,17.5,0.76365,0.00018,15.0608]
[1776540686262,35.15,75700.49,17.5,0.76303,0.00018,15.08201]
[1776540687270,35.15,75697.6,17.5,0.76251,0.00018,15.09959]
[1776540691298,35.15,75695.35,17.5,0.76215,0.00018,15.108]
[1776540695326,35.15,75693.9,17.5,0.7619,0.00018,15.11665]
[1776540699353,35.15,75692.08,17.5,0.76157,0.00018,15.12751]
[1776540704388,35.15,75690.68,17.5,0.76133,0.00018,15.13575]
[1776540706403,35.14,75685.5,17.5,0.76039,0.00018,15.16712]
[1776540711437,35.14,75685.86,17.5,0.76046,0.00018,15.16479]
[1776540712445,35.14,75683.88,17.5,0.76011,0.00018,15.17675]
[1776540717480,35.14,75683.55,17.5,0.76005,0.00018,15.17859]
[1776540723617,35.14,75682.54,17.5,0.75987,0.00018,15.18464]
[1776540723660,35.14,75680.9,17.5,0.75957,0.00018,15.19455]
[1776540724528,35.14,75675.63,17.5,0.75861,0.00018,15.22648]
[1776540726543,35.14,75673.91,17.5,0.75829,0.00018,15.23704]
[1776540728557,35.15,75672.13,17.5,0.75796,0.00018,15.24796]
[1776540733592,35.15,75671.05,17.5,0.75775,0.00018,15.25489]
[1776540738627,35.15,75672.34,17.5,0.75798,0.00018,15.24752]
[1776540743661,35.15,75670.72,17.5,0.75767,0.00018,15.25752]
[1776540749705,35.15,75670.99,17.5,0.75772,0.00018,15.25611]
[1776540754741,35.15,75670.95,17.5,0.75775,0.00018,15.25136]
[1776540759777,35.15,75667.47,17.5,0.75712,0.00018,15.27241]
[1776540760784,35.15,75660.78,17.5,0.75589,0.00018,15.3125]
[1776540765818,35.15,75659.65,17.5,0.75569,0.00018,15.31907]
[1776540770854,35.15,75659.06,17.5,0.75559,0.00018,15.3225]
[1776540775889,35.15,75659.67,17.5,0.7557,0.00018,15.31877]
[1776540780676,35.15,75659.39,17.5,0.75565,0.00018,15.32043]
[1776540780924,35.15,75655.0,17.5,0.75485,0.00018,15.34665]
[1776540781931,35.15,75651.95,17.5,0.75429,0.00018,15.36491]
[1776540787972,35.15,75652.12,17.5,0.75431,0.00018,15.36422]
[1776540794015,35.16,75651.21,17.5,0.75413,0.00018,15.37004]
[1776540797036,35.16,75656.85,17.5,0.75516,0.00018,15.33656]
[1776540800107,35.16,75656.56,17.5,0.7551,0.00018,15.33853]
[1776540802366,35.16,75656.33,17.5,0.75505,0.00018,15.34006]
[1776540803078,35.16,75654.07,17.5,0.75463,0.00018,15.35362]
[1776540808113,35.16,75654.11,17.5,0.75463,0.00018,15.35364]
[1776540812140,35.16,75656.44,17.5,0.7551,0.00018,15.3348]
[1776540817175,35.16,75656.3,17.5,0.75507,0.00018,15.33594]
[1776540819189,35.16,75654.22,17.5,0.75468,0.00018,15.34846]
[1776540822832,35.16,75653.42,17.5,0.75453,0.00018,15.35335]
[1776540822942,35.16,75653.42,17.5,0.75453,0.00018,15.35335]
[1776540823033,35.16,75646.37,17.5,0.75324,0.00018,15.39534]
[1776540823218,35.16,75642.28,17.5,0.75249,0.00018,15.41962]
[1776540825232,35.16,75644.91,17.5,0.75297,0.00018,15.40402]
[1776540828253,35.16,75646.85,17.5,0.75332,0.00018,15.39263]
[1776540830267,35.16,75648.81,17.5,0.75368,0.00018,15.38108]
[1776540831273,35.17,75651.48,17.5,0.75417,0.00018,15.36526]
[1776540837316,35.17,75651.8,17.5,0.75421,0.00018,15.36387]
[1776540841344,35.17,75657.86,17.5,0.75531,0.00018,15.32807]
[1776540850111,35.17,75656.98,17.5,0.75514,0.00018,15.33382]
[1776540855446,35.18,75656.68,17.5,0.75505,0.00018,15.33674]
[1776540859474,35.18,75653.15,17.5,0.75439,0.00018,15.3581]
[1776540860481,35.18,75650.11,17.5,0.75383,0.00018,15.37629]
[1776540862494,35.18,75647.4,17.5,0.75333,0.00018,15.39254]
[1776540868538,35.18,75647.12,17.5,0.75327,0.00018,15.39446]
[1776540870553,35.18,75644.56,17.5,0.7528,0.00018,15.40973]
[1776540874581,35.18,75642.26,17.5,0.75242,0.00018,15.41836]
[1776540880623,35.18,75642.63,17.5,0.75248,0.00018,15.41623]
[1776540885659,35.18,75642.88,17.5,0.75253,0.00018,15.41485]
[1776540891701,35.18,75643.44,17.5,0.75263,0.00018,15.41161]
[1776540892708,35.18,75646.11,17.5,0.75312,0.00018,15.39577]
[1776540893714,35.18,75647.98,17.5,0.75346,0.00018,15.38471]
[1776540898750,35.19,75647.62,17.5,0.75339,0.00018,15.3871]
[1776540903785,35.19,75647.33,17.5,0.75333,0.00018,15.38908]
[1776540909827,35.19,75646.97,17.5,0.75325,0.00018,15.39159]
[1776540914862,35.19,75647.3,17.5,0.7533,0.00018,15.38996]
[1776540915869,35.19,75649.9,17.5,0.75378,0.00018,15.37458]
[1776540917883,35.19,75652.5,17.5,0.75425,0.00018,15.3593]
[1776540922919,35.19,75651.14,17.5,0.75398,0.00018,15.36791]
[1776540925938,35.2,75653.09,17.5,0.75433,0.00018,15.3566]
[1776540926946,35.2,75654.72,17.5,0.75463,0.00018,15.347]
[1776540931981,35.2,75655.34,17.5,0.75477,0.00018,15.33878]
[1776540935911,35.2,75655.77,17.5,0.75484,0.00018,15.33658]
[1776540941049,35.2,75655.44,17.5,0.75476,0.00018,15.33902]
[1776540946084,35.2,75654.58,17.5,0.7546,0.00018,15.34444]
[1776540951119,35.21,75653.72,17.5,0.75443,0.00018,15.34979]
[1776540954140,35.21,75642.83,17.5,0.75243,0.00018,15.41465]
[1776540955147,35.21,75640.65,17.5,0.75202,0.00018,15.42759]
[1776540960182,35.21,75640.6,17.5,0.75201,0.00018,15.42809]
[1776540962410,35.21,75640.39,17.5,0.75197,0.00018,15.42941]
[1776540963204,35.21,75629.77,17.5,0.75,0.00019,15.49217]
[1776540964210,35.21,75629.09,17.5,0.74987,0.00019,15.49621]
[1776540968241,35.21,75625.91,17.5,0.74928,0.00019,15.51504]
[1776540971262,35.21,75622.39,17.5,0.74862,0.00019,15.53589]
[1776540977304,35.21,75621.62,17.5,0.74847,0.00019,15.54075]
[1776540983346,35.21,75621.65,17.5,0.74847,0.00019,15.5408]
[1776540988776,35.21,75620.23,17.5,0.7482,0.00019,15.54917]
[1776540991065,35.21,75619.95,17.5,0.74815,0.00019,15.55083]
[1776540991900,35.21,75617.59,17.5,0.74776,0.00019,15.55954]
[1776540993416,35.21,75614.48,17.5,0.74718,0.00019,15.5777]
[1776540994423,35.21,75612.61,17.5,0.74683,0.00019,15.58862]
[1776540999458,35.22,75612.91,17.5,0.74688,0.00019,15.58702]
[1776541000997,35.22,75616.82,17.5,0.74761,0.00019,15.56429]
[1776541006507,35.22,75616.49,17.5,0.74754,0.00019,15.56642]
[1776541012549,35.22,75614.93,17.5,0.74724,0.00019,15.57569]
[1776541018591,35.22,75614.86,17.5,0.74723,0.00019,15.57615]
[1776541023626,35.22,75614.93,17.5,0.74724,0.00019,15.57579]
[1776541027653,35.22,75616.8,17.5,0.74759,0.00019,15.56492]
[1776541032689,35.22,75616.48,17.5,0.74752,0.00019,15.56689]
[1776541036717,35.22,75623.15,17.5,0.74876,0.00019,15.52795]
[1776541041752,35.22,75622.94,17.5,0.74871,0.00019,15.52945]
[1776541045780,35.22,75627.77,17.5,0.7496,0.00019,15.50134]
[1776541046786,35.22,75630.16,17.5,0.75005,0.00019,15.48725]
[1776541050816,35.22,75623.45,17.5,0.7488,0.00019,15.52665]
[1776541055851,35.22,75623.45,17.5,0.74886,0.00019,15.52123]
[1776541060887,35.22,75624.77,17.5,0.74912,0.00019,15.51307]
[1776541061894,35.22,75626.6,17.5,0.74946,0.00019,15.50225]
[1776541064915,35.22,75628.87,17.5,0.74988,0.00019,15.48872]
[1776541069950,35.21,75629.23,17.5,0.74996,0.00019,15.48615]
[1776541071964,35.21,75634.27,17.5,0.7509,0.00018,15.45625]
[1776541072971,35.21,75637.97,17.5,0.75159,0.00018,15.43434]
[1776541075387,35.21,75637.03,17.5,0.75142,0.00018,15.43983]
[1776541075598,35.21,75637.03,17.5,0.75142,0.00018,15.43983]
[1776541075992,35.21,75637.3,17.5,0.75147,0.00018,15.4381]
[1776541082036,35.21,75637.21,17.5,0.75147,0.00018,15.4382]
[1776541083043,35.21,75639.12,17.5,0.75182,0.00018,15.42684]
[1776541084050,35.21,75641.36,17.5,0.75224,0.00018,15.41353]
[1776541089086,35.21,75641.67,17.5,0.7523,0.00018,15.41144]
[1776541094122,35.21,75641.38,17.5,0.75226,0.00018,15.41287]
[1776541097142,35.2,75647.24,17.5,0.75336,0.00018,15.37742]
[1776541102178,35.2,75647.16,17.5,0.75335,0.00018,15.37783]
[1776541107213,35.2,75648.37,17.5,0.75357,0.00018,15.3707]
[1776541112249,35.2,75647.73,17.5,0.75349,0.00018,15.36953]
[1776541117283,35.2,75645.43,17.5,0.75308,0.00018,15.38295]
[1776541122319,35.2,75644.61,17.5,0.75294,0.00018,15.38738]
[1776541125340,35.2,75646.23,17.5,0.75324,0.00018,15.37749]
[1776541126347,35.2,75650.77,17.5,0.75408,0.00018,15.35038]
[1776541129368,35.2,75647.55,17.5,0.7535,0.00018,15.36912]
[1776541134403,35.19,75647.57,17.5,0.75353,0.00018,15.36826]
[1776541139438,35.19,75646.77,17.5,0.7534,0.00018,15.37227]
[1776541144473,35.18,75646.66,17.5,0.75341,0.00018,15.37211]
[1776541149513,35.18,75647.02,17.5,0.7535,0.00018,15.36916]
[1776541154548,35.18,75647.09,17.5,0.75354,0.00018,15.36794]
[1776541159378,35.18,75647.09,17.5,0.75354,0.00018,15.36794]
[1776541159464,35.17,75647.09,17.5,0.75356,0.00018,15.36713]
[1776541159583,35.17,75653.55,17.5,0.75475,0.00018,15.32866]
[1776541160590,35.17,75660.67,17.5,0.75606,0.00018,15.28598]
[1776541161596,35.17,75658.19,17.5,0.75561,0.00018,15.30071]
[1776541163222,35.17,75658.19,17.5,0.75561,0.00018,15.30071]
[1776541163263,35.17,75653.41,17.5,0.75474,0.00018,15.32901]
[1776541163611,35.17,75650.56,17.5,0.75421,0.00018,15.346]
[1776541168645,35.17,75652.11,17.5,0.75452,0.00018,15.33608]
[1776541174688,35.16,75651.61,17.5,0.75449,0.00018,15.33322]
[1776541179723,35.16,75651.72,17.5,0.75453,0.00018,15.33203]
[1776541181737,35.16,75649.26,17.5,0.75409,0.00018,15.34648]
[1776541182744,35.16,75646.78,17.5,0.75363,0.00018,15.36113]
[1776541184761,35.16,75642.0,17.5,0.75276,0.00018,15.38927]
[1776541185804,35.16,75642.0,17.5,0.75276,0.00018,15.38927]
[1776541185839,35.16,75635.16,17.5,0.7515,0.00018,15.42963]
[1776541186699,35.16,75635.16,17.5,0.7515,0.00018,15.42963]
[1776541186775,35.16,75628.72,17.5,0.75031,0.00019,15.46746]
[1776541187789,35.15,75627.07,17.5,0.75001,0.00019,15.47702]
[1776541193831,35.15,75626.21,17.5,0.74988,0.00019,15.48136]
[1776541199872,35.15,75626.57,17.5,0.74996,0.00019,15.47864]
[1776541204908,35.14,75626.4,17.5,0.74995,0.00019,15.47912]
[1776541210951,35.14,75625.57,17.5,0.74981,0.00019,15.48335]
[1776541215985,35.14,75626.61,17.5,0.75002,0.00019,15.47666]
[1776541221023,35.13,75627.76,17.5,0.75026,0.00019,15.46909]
[1776541226059,35.13,75627.98,17.5,0.75033,0.00019,15.4669]
[1776541231094,35.1,75631.44,17.5,0.7512,0.00019,15.43515]
[1776541232101,35.1,75632.99,17.5,0.7515,0.00019,15.42581]
[1776541235122,35.09,75636.13,17.5,0.75209,0.00019,15.40666]
[1776541236128,35.09,75638.79,17.5,0.75259,0.00018,15.39064]
[1776541238143,35.09,75640.45,17.5,0.75291,0.00018,15.38037]
[1776541239445,35.09,75640.45,17.5,0.75291,0.00018,15.38037]
[1776541239710,35.09,75640.86,17.5,0.75299,0.00018,15.37773]
[1776541240157,35.09,75642.38,17.5,0.75328,0.00018,15.36849]
[1776541245191,35.08,75642.03,17.5,0.75324,0.00018,15.36963]
[1776541250230,35.08,75642.44,17.5,0.75335,0.00018,15.36623]
[1776541255523,35.08,75642.47,17.5,0.75338,0.00018,15.3653]
[1776541256515,35.08,75642.47,17.5,0.75338,0.00018,15.3653]
[1776541259235,35.07,75642.57,17.5,0.75342,0.00018,15.36397]
[1776541259340,35.07,75642.57,17.5,0.75342,0.00018,15.36397]
[1776541259433,35.07,75642.22,17.5,0.75336,0.00018,15.36588]
[1776541260704,35.07,75642.12,17.5,0.75334,0.00018,15.3663]
[1776541266343,35.07,75642.26,17.5,0.7534,0.00018,15.36443]
[1776541271382,35.06,75642.15,17.5,0.7534,0.00018,15.36428]
[1776541274401,35.06,75637.12,17.5,0.75249,0.00019,15.39376]
[1776541275408,35.06,75631.97,17.5,0.75154,0.00019,15.42421]
[1776541276361,35.06,75631.97,17.5,0.75154,0.00019,15.42421]
[1776541283464,35.05,75631.97,17.5,0.75158,0.00019,15.42266]
[1776541291511,35.05,75631.97,17.5,0.7516,0.00019,15.42204]
[1776541291997,35.04,75632.11,17.5,0.75171,0.00019,15.41508]
[1776541299577,35.04,75630.77,17.5,0.75149,0.00019,15.42216]
[1776541299962,35.04,75630.77,17.5,0.75149,0.00019,15.42216]
[1776541305621,35.04,75628.92,17.5,0.75115,0.00019,15.43273]
[1776541307633,35.03,75627.16,17.5,0.75083,0.00019,15.44302]
[1776541312668,35.03,75627.31,17.5,0.75087,0.00019,15.44179]
[1776541321731,35.03,75627.35,17.5,0.75089,0.00019,15.44126]
[1776541326767,35.03,75624.51,17.5,0.75036,0.00019,15.45796]
[1776541328535,35.03,75624.51,17.5,0.75036,0.00019,15.45796]
[1776541328605,35.03,75621.82,17.5,0.74986,0.00019,15.4738]
[1776541331805,35.03,75625.11,17.5,0.75048,0.00019,15.45419]
[1776541333426,35.03,75625.11,17.5,0.75048,0.00019,15.45419]
[1776541335832,35.03,75630.02,17.5,0.7514,0.00019,15.4248]
[1776541336841,35.03,75633.15,17.5,0.75199,0.00019,15.40603]
[1776541341877,35.02,75632.45,17.5,0.75188,0.00019,15.40932]
[1776541346911,35.02,75633.27,17.5,0.75206,0.00019,15.40354]
[1776541351947,35.01,75632.88,17.5,0.75207,0.00019,15.3998]
[1776541354969,35.01,75631.58,17.5,0.75184,0.00019,15.40696]
[1776541360012,35.01,75630.78,17.5,0.75172,0.00019,15.41071]
[1776541362018,35.0,75628.68,17.5,0.75135,0.00019,15.42277]
[1776541365148,35.0,75627.82,17.5,0.7512,0.00019,15.42743]
[1776541369068,35.0,75633.91,17.5,0.75237,0.00019,15.39011]
[1776541370034,35.0,75633.91,17.5,0.75237,0.00019,15.39011]
[1776541376117,34.99,75632.5,17.5,0.75214,0.00019,15.39724]
[1776541380139,34.99,75631.9,17.5,0.75205,0.00019,15.40027]
[1776541380438,34.99,75631.9,17.5,0.75205,0.00019,15.40027]
[1776541385473,34.98,75629.68,17.5,0.75166,0.00019,15.41256]
[1776541392231,34.97,75629.12,17.5,0.7516,0.00019,15.4144]
[1776541399277,34.97,75629.05,17.5,0.75164,0.00019,15.41331]
[1776541401562,34.97,75628.59,17.5,0.75156,0.00019,15.41586]
[1776541406326,34.96,75628.69,17.5,0.75159,0.00019,15.41469]
[1776541412369,34.96,75630.94,17.5,0.7521,0.00019,15.39474]
[1776541418412,34.95,75632.08,17.5,0.75234,0.00019,15.38709]
[1776541419651,34.95,75632.08,17.5,0.75234,0.00019,15.38709]
[1776541425461,34.95,75631.76,17.5,0.75231,0.00019,15.38805]
[1776541427283,34.95,75631.72,17.5,0.7523,0.00019,15.38815]
[1776541428087,34.94,75631.72,17.5,0.75231,0.00019,15.38802]
[1776541430043,34.94,75631.76,17.5,0.75232,0.00019,15.38751]
[1776541435531,34.94,75631.54,17.5,0.7523,0.00019,15.38811]
[1776541437545,34.94,75629.33,17.5,0.7519,0.00019,15.40113]
[1776541438552,34.94,75627.64,17.5,0.75159,0.00019,15.41113]
[1776541444594,34.94,75628.9,17.5,0.75183,0.00019,15.40318]
[1776541457685,34.93,75629.04,17.5,0.75187,0.00019,15.40189]
[1776541462720,34.93,75628.96,17.5,0.75186,0.00019,15.40227]
[1776541467754,34.93,75629.14,17.5,0.7519,0.00019,15.40111]
[1776541472790,34.93,75629.56,17.5,0.75203,0.00019,15.39334]
[1776541477825,34.93,75629.3,17.5,0.75199,0.00019,15.39464]
[1776541480132,34.93,75629.3,17.5,0.75199,0.00019,15.39464]
[1776541487196,34.93,75629.3,17.5,0.75199,0.00019,15.39454]
[1776541497965,34.92,75629.3,17.5,0.75206,0.00019,15.39217]
[1776541501037,34.92,75624.78,17.5,0.75123,0.00019,15.4188]
[1776541507080,34.92,75623.88,17.5,0.75107,0.00019,15.42388]
[1776541514129,34.92,75623.4,17.5,0.75098,0.00019,15.42676]
[1776541515136,34.92,75618.86,17.5,0.75013,0.00019,15.45377]
[1776541520171,34.92,75620.28,17.5,0.7504,0.00019,15.44529]
[1776541525206,34.92,75621.23,17.5,0.75058,0.00019,15.43951]
[1776541526213,34.92,75618.24,17.5,0.75002,0.00019,15.45724]
[1776541527220,34.92,75613.32,17.5,0.7491,0.00019,15.48647]
[1776541532255,34.92,75611.17,17.5,0.74873,0.00019,15.49449]
[1776541539304,34.92,75614.78,17.5,0.74938,0.00019,15.47379]
[1776541544338,34.92,75613.83,17.5,0.74919,0.00019,15.48007]
[1776541549373,34.93,75614.29,17.5,0.74925,0.00019,15.47806]
[1776541551388,34.93,75619.96,17.5,0.7503,0.00019,15.44475]
[1776541552395,34.93,75621.65,17.5,0.75061,0.00019,15.43487]
[1776541557432,34.94,75622.75,17.5,0.75079,0.00019,15.42945]
[1776541558528,34.94,75622.75,17.5,0.75079,0.00019,15.42945]
[1776541558626,34.94,75627.26,17.5,0.75162,0.00019,15.40276]
[1776541559446,34.94,75630.17,17.5,0.75216,0.00019,15.38558]
[1776541562467,34.94,75631.59,17.5,0.75241,0.00019,15.37767]
[1776541567502,34.95,75631.49,17.5,0.75236,0.00019,15.37922]
[1776541572537,34.95,75630.72,17.5,0.75219,0.00019,15.38474]
[1776541576635,34.95,75630.58,17.5,0.75215,0.00019,15.38611]
[1776541577967,34.95,75630.85,17.5,0.75219,0.00019,15.38485]
[1776541581603,34.96,75628.54,17.5,0.75173,0.00019,15.39931]
[1776541592473,34.96,75628.68,17.5,0.75175,0.00019,15.39879]
[1776541593504,34.97,75628.68,17.5,0.75176,0.00019,15.39511]
[1776541593710,34.97,75628.68,17.5,0.75176,0.00019,15.39511]
[1776541593736,34.97,75628.68,17.5,0.75175,0.00019,15.39527]
[1776541599218,34.97,75628.47,17.5,0.75169,0.00019,15.39735]
[1776541606778,34.98,75626.9,17.5,0.75135,0.00019,15.40802]
[1776541609812,34.98,75628.08,17.5,0.75156,0.00019,15.40135]
[1776541610149,34.98,75627.62,17.5,0.75147,0.00019,15.40426]
[1776541614967,34.98,75627.65,17.5,0.75147,0.00019,15.40444]
[1776541620193,34.99,75627.74,17.5,0.75145,0.00019,15.40494]
[1776541625289,34.99,75627.67,17.5,0.75141,0.00019,15.40623]
[1776541634974,35.0,75627.64,17.5,0.75134,0.00019,15.40847]
[1776541644037,35.01,75627.67,17.5,0.7513,0.00019,15.40981]
[1776541647057,35.01,75629.26,17.5,0.75158,0.00019,15.40087]
[1776541651754,35.02,75629.08,17.5,0.75154,0.00019,15.40247]
[1776541659142,35.02,75629.07,17.5,0.75153,0.00019,15.39898]
[1776541664177,35.03,75628.78,17.5,0.75145,0.00019,15.40156]
[1776541669212,35.03,75629.29,17.5,0.75152,0.00019,15.39937]
[1776541674247,35.04,75629.29,17.5,0.7515,0.00019,15.40022]
[1776541680289,35.04,75630.71,17.5,0.75173,0.00019,15.39278]
[1776541681298,35.04,75636.58,17.5,0.75282,0.00019,15.35804]
[1776541682303,35.04,75639.17,17.5,0.75329,0.00019,15.34282]
[1776541687338,35.05,75639.87,17.5,0.75338,0.00019,15.33978]
[1776541692730,35.05,75639.94,17.5,0.75337,0.00019,15.34024]
[1776541694424,35.06,75640.51,17.5,0.75346,0.00019,15.33728]
[1776541700429,35.09,75641.72,17.5,0.75351,0.00018,15.33604]
[1776541705464,35.09,75641.49,17.5,0.75345,0.00018,15.33778]
[1776541710498,35.09,75640.06,17.5,0.75318,0.00018,15.34665]
[1776541711537,35.09,75640.06,17.5,0.75318,0.00018,15.34665]
[1776541711605,35.09,75640.06,17.5,0.75318,0.00018,15.34665]
[1776541712514,35.09,75651.63,17.5,0.75536,0.00018,15.27255]
[1776541713531,35.09,75657.55,17.5,0.75645,0.00018,15.23692]
[1776541714532,35.09,75658.17,17.5,0.75657,0.00018,15.23314]
[1776541715667,35.09,75658.17,17.5,0.75657,0.00018,15.23314]
[1776541716507,35.09,75658.06,17.5,0.75655,0.00018,15.23366]
[1776541717552,35.09,75659.49,17.5,0.75682,0.00018,15.22495]
[1776541718257,35.09,75659.49,17.5,0.75682,0.00018,15.22495]
[1776541718560,35.09,75665.97,17.5,0.75801,0.00018,15.18583]
[1776541719195,35.09,75665.97,17.5,0.75801,0.00018,15.18583]
[1776541719567,35.09,75673.95,17.5,0.75947,0.00018,15.13752]
[1776541720574,35.09,75672.14,17.5,0.75914,0.00018,15.1483]
[1776541722587,35.09,75674.21,17.5,0.75953,0.00018,15.13553]
[1776541725609,35.08,75675.14,17.5,0.75971,0.00018,15.12945]
[1776541730644,35.08,75672.68,17.5,0.75927,0.00018,15.144]
[1776541734672,35.08,75671.77,17.5,0.75911,0.00018,15.14921]
[1776541739707,35.08,75671.21,17.5,0.75902,0.00018,15.15224]
[1776541741721,35.08,75673.36,17.5,0.75942,0.00018,15.13909]
[1776541743736,35.08,75674.57,17.5,0.75964,0.00018,15.13166]
[1776541748770,35.08,75674.94,17.5,0.75972,0.00018,15.1292]
[1776541753806,35.08,75674.87,17.5,0.75971,0.00018,15.1294]
[1776541756657,35.08,75674.93,17.5,0.75973,0.00018,15.12894]
[1776541758840,35.07,75673.63,17.5,0.75949,0.00018,15.13668]
[1776541760731,35.07,75673.6,17.5,0.75949,0.00018,15.1368]
[1776541767904,35.07,75674.02,17.5,0.75958,0.00018,15.13384]
[1776541772939,35.07,75673.58,17.5,0.75955,0.00018,15.1311]
[1776541775156,35.07,75674.06,17.5,0.75964,0.00018,15.1281]
[1776541777492,35.07,75674.34,17.5,0.75971,0.00018,15.12593]
[1776541780157,35.06,75674.27,17.5,0.75973,0.00018,15.12518]
[1776541782585,35.06,75673.83,17.5,0.75967,0.00018,15.12707]
[1776541792334,35.05,75673.73,17.5,0.7597,0.00018,15.12616]
[1776541794086,35.04,75667.27,17.5,0.7586,0.00018,15.16235]
[1776541795097,35.04,75664.5,17.5,0.75809,0.00018,15.17907]
[1776541797111,35.04,75662.68,17.5,0.75776,0.00018,15.18999]
[1776541798118,35.04,75663.72,17.5,0.75796,0.00018,15.18366]
[1776541798617,35.04,75663.72,17.5,0.75796,0.00018,15.18366]
[1776541804160,35.04,75662.74,17.5,0.75779,0.00018,15.18923]
[1776541806657,35.04,75662.7,17.5,0.75778,0.00018,15.1895]
[1776541809195,35.04,75661.41,17.5,0.75754,0.00018,15.1974]
[1776541810854,35.04,75661.41,17.5,0.75754,0.00018,15.1974]
[1776541825390,35.04,75661.09,17.5,0.75748,0.00018,15.19939]
[1776541826316,35.04,75663.15,17.5,0.75785,0.00018,15.18701]
[1776541827323,35.04,75664.77,17.5,0.75815,0.00018,15.17723]
[1776541829849,35.04,75670.83,17.5,0.75926,0.00018,15.14052]
[1776541830344,35.04,75675.59,17.5,0.76013,0.00018,15.11166]
[1776541832411,35.04,75675.79,17.5,0.76022,0.00018,15.10517]
[1776541837123,35.03,75674.76,17.5,0.76005,0.00018,15.11079]
[1776541839406,35.03,75671.51,17.5,0.75946,0.00018,15.13028]
[1776541842428,35.03,75670.31,17.5,0.75925,0.00018,15.13734]
[1776541847462,35.03,75670.05,17.5,0.75921,0.00018,15.13851]
[1776541853505,35.03,75670.78,17.5,0.75936,0.00018,15.1336]
[1776541854512,35.03,75671.7,17.5,0.75953,0.00018,15.12794]
[1776541859547,35.02,75672.31,17.5,0.75965,0.00018,15.1239]
[1776541864582,35.02,75672.64,17.5,0.75972,0.00018,15.12155]
[1776541871631,35.02,75672.18,17.5,0.75965,0.00018,15.12386]
[1776541874652,35.02,75671.04,17.5,0.75945,0.00018,15.13056]
[1776541883715,35.02,75671.0,17.5,0.75946,0.00018,15.13014]
[1776541889757,35.01,75670.9,17.5,0.75945,0.00018,15.13045]
[1776541894792,35.01,75670.83,17.5,0.75949,0.00018,15.12574]
[1776541899827,35.02,75670.87,17.5,0.75949,0.00018,15.12563]
[1776541904862,35.02,75670.19,17.5,0.75935,0.00018,15.13022]
[1776541906680,35.02,75670.19,17.5,0.75935,0.00018,15.13022]
[1776541910190,35.02,75670.12,17.5,0.75933,0.00018,15.13092]
[1776541916946,35.02,75670.01,17.5,0.7593,0.00018,15.13209]
[1776541921699,35.02,75670.01,17.5,0.75929,0.00018,15.13235]
[1776541925008,35.02,75664.96,17.5,0.75836,0.00018,15.16318]
[1776541925886,35.02,75664.96,17.5,0.75836,0.00018,15.16318]
[1776541926010,35.02,75654.41,17.5,0.75642,0.00018,15.22686]
[1776541927017,35.02,75650.13,17.5,0.75563,0.00018,15.25257]
[1776541930988,35.02,75650.29,17.5,0.75566,0.00018,15.25148]
[1776541934066,35.02,75648.51,17.5,0.75534,0.00018,15.26198]
[1776541936242,35.02,75647.87,17.5,0.75522,0.00018,15.26576]
[1776541942122,35.02,75648.83,17.5,0.75541,0.00018,15.25982]
[1776541945143,35.02,75654.33,17.5,0.75642,0.00018,15.22668]
[1776541946494,35.02,75654.46,17.5,0.75645,0.00018,15.22589]
[1776541952192,35.02,75654.44,17.5,0.75649,0.00018,15.2208]
[1776541957227,35.02,75654.3,17.5,0.75647,0.00018,15.22159]
[1776541963268,35.02,75654.37,17.5,0.75649,0.00018,15.22108]
[1776541968304,35.02,75653.51,17.5,0.75633,0.00018,15.22612]
[1776541970318,35.02,75651.62,17.5,0.75599,0.00018,15.23739]
[1776541971325,35.02,75650.47,17.5,0.75578,0.00018,15.24423]
[1776541976360,35.02,75650.89,17.5,0.75586,0.00018,15.24136]
[1776541983614,35.02,75650.82,17.5,0.75585,0.00018,15.24171]
[1776541991716,35.01,75650.85,17.5,0.75588,0.00018,15.24079]
[1776541993302,35.01,75650.85,17.5,0.75589,0.00018,15.2406]
[1776542002544,35.01,75650.56,17.5,0.75585,0.00018,15.24166]
[1776542003551,35.01,75652.7,17.5,0.75625,0.00018,15.22873]
[1776542008586,35.01,75652.31,17.5,0.75618,0.00018,15.23083]
[1776542013622,35.01,75651.47,17.5,0.75607,0.00018,15.23086]
[1776542018656,35.01,75651.33,17.5,0.75604,0.00018,15.2319]
[1776542023691,35.01,75651.19,17.5,0.75601,0.00018,15.23291]
[1776542030876,35.01,75651.45,17.5,0.75606,0.00018,15.23147]
[1776542033768,35.01,75651.42,17.5,0.75605,0.00018,15.23181]
[1776542033828,35.01,75646.13,17.5,0.75507,0.00018,15.26361]
[1776542034768,35.01,75644.77,17.5,0.75482,0.00018,15.2718]
[1776542039803,35.01,75644.69,17.5,0.7548,0.00018,15.27224]
[1776542044838,35.01,75644.77,17.5,0.75482,0.00018,15.27176]
[1776542048865,35.01,75641.61,17.5,0.75423,0.00019,15.2907]
[1776542049873,35.01,75639.7,17.5,0.75388,0.00019,15.30213]
[1776542055176,35.01,75639.91,17.5,0.75392,0.00019,15.30078]
[1776542056567,35.01,75639.8,17.5,0.7539,0.00019,15.3014]
[1776542065204,35.01,75639.66,17.5,0.75388,0.00019,15.30217]
[1776542067095,35.01,75638.92,17.5,0.75374,0.00019,15.30644]
[1776542067154,35.01,75635.36,17.5,0.75308,0.00019,15.32768]
[1776542068026,35.01,75630.95,17.5,0.75226,0.00019,15.35412]
[1776542069033,35.01,75628.72,17.5,0.75184,0.00019,15.36751]
[1776542074067,35.01,75628.14,17.5,0.75176,0.00019,15.36636]
[1776542075075,35.01,75626.8,17.5,0.75151,0.00019,15.37444]
[1776542076081,35.01,75624.54,17.5,0.75109,0.00019,15.38796]
[1776542081117,35.02,75621.86,17.5,0.75057,0.00019,15.40428]
[1776542086152,35.02,75621.75,17.5,0.75054,0.00019,15.40533]
[1776542087159,35.02,75619.68,17.5,0.75015,0.00019,15.41767]
[1776542088166,35.02,75614.09,17.5,0.7491,0.00019,15.45078]
[1776542090179,35.02,75611.82,17.5,0.74867,0.00019,15.46442]
[1776542093201,35.02,75613.45,17.5,0.74896,0.00019,15.45524]
[1776542094208,35.02,75625.53,17.5,0.75122,0.00019,15.38379]
[1776542095215,35.02,75626.64,17.5,0.75142,0.00019,15.37731]
[1776542100250,35.03,75627.04,17.5,0.75147,0.00019,15.37574]
[1776542105408,35.03,75627.04,17.5,0.75145,0.00019,15.3766]
[1776542106291,35.03,75630.2,17.5,0.75202,0.00019,15.35825]
[1776542111327,35.04,75633.71,17.5,0.75265,0.00019,15.33805]
[1776542114286,35.04,75633.43,17.5,0.7526,0.00019,15.33985]
[1776542115355,35.04,75643.83,17.5,0.75452,0.00018,15.2778]
[1776542117174,35.04,75644.61,17.5,0.75467,0.00018,15.27327]
[1776542122406,35.04,75643.75,17.5,0.75449,0.00018,15.279]
[1776542123413,35.04,75641.48,17.5,0.75406,0.00019,15.2927]
[1776542125427,35.04,75639.24,17.5,0.75364,0.00019,15.30628]
[1776542130462,35.05,75639.9,17.5,0.75375,0.00019,15.30275]
[1776542132476,35.05,75634.78,17.5,0.75285,0.00019,15.32831]
[1776542133483,35.05,75630.69,17.5,0.75208,0.00019,15.3528]
[1776542133808,35.05,75630.69,17.5,0.75208,0.00019,15.3528]
[1776542140176,35.05,75630.44,17.5,0.75203,0.00019,15.35453]
[1776542144325,35.05,75630.42,17.5,0.752,0.00019,15.35549]
[1776542144562,35.05,75628.75,17.5,0.75168,0.00019,15.36567]
[1776542149596,35.06,75628.98,17.5,0.75171,0.00019,15.36491]
[1776542154811,35.06,75628.04,17.5,0.75151,0.00019,15.371]
[1776542157714,35.06,75628.23,17.5,0.75155,0.00019,15.36999]
[1776542157853,35.06,75628.23,17.5,0.75155,0.00019,15.36999]
[1776542158411,35.06,75628.23,17.5,0.75155,0.00019,15.36999]
[1776542158661,35.06,75669.73,17.5,0.7592,0.00018,15.12159]
[1776542159668,35.06,75685.69,17.5,0.76211,0.00018,15.02469]
[1776542161139,35.06,75689.51,17.5,0.76279,0.00018,15.00166]
[1776542162045,35.06,75689.51,17.5,0.76279,0.00018,15.00166]
[1776542162151,35.06,75689.51,17.5,0.76279,0.00018,15.00166]
[1776542162187,35.06,75689.51,17.5,0.76279,0.00018,15.00166]
[1776542162331,35.06,75689.51,17.5,0.76279,0.00018,15.00166]
[1776542162344,35.06,75687.5,17.5,0.76242,0.00018,15.01405]
[1776542168160,35.07,75687.32,17.5,0.76238,0.00018,15.01565]
[1776542169446,35.07,75686.89,17.5,0.76229,0.00018,15.01853]
[1776542169738,35.07,75683.75,17.5,0.76172,0.00018,15.03777]
[1776542170745,35.07,75678.36,17.5,0.76073,0.00018,15.07064]
[1776542173766,35.07,75674.16,17.5,0.75995,0.00018,15.09652]
[1776542181822,35.08,75672.73,17.5,0.75964,0.00018,15.10702]
[1776542186856,35.08,75673.0,17.5,0.75966,0.00018,15.10647]
[1776542191892,35.09,75677.39,17.5,0.76048,0.00018,15.07577]
[1776542192898,35.09,75681.39,17.5,0.7612,0.00018,15.05163]
[1776542193906,35.09,75684.62,17.5,0.76178,0.00018,15.03216]
[1776542195920,35.09,75686.27,17.5,0.76208,0.00018,15.02227]
[1776542196927,35.09,75688.54,17.5,0.76249,0.00018,15.00853]
[1776542199948,35.09,75690.58,17.5,0.76285,0.00018,14.99641]
[1776542203976,35.1,75692.9,17.5,0.76326,0.00018,14.9827]
[1776542204983,35.1,75695.47,17.5,0.76372,0.00018,14.96711]
[1776542205990,35.1,75697.3,17.5,0.76405,0.00018,14.956]
[1776542208009,35.1,75698.94,17.5,0.76434,0.00018,14.94612]
[1776542210021,35.1,75700.37,17.5,0.76459,0.00018,14.93749]
[1776542215057,35.1,75700.39,17.5,0.76459,0.00018,14.93771]
[1776542217071,35.1,75696.2,17.5,0.76383,0.00018,14.96351]
[1776542218078,35.1,75694.19,17.5,0.76346,0.00018,14.97595]
[1776542222106,35.1,75692.57,17.5,0.76315,0.00018,14.98634]
[1776542225127,35.11,75686.27,17.5,0.76199,0.00018,15.02529]
[1776542226134,35.11,75684.76,17.5,0.76171,0.00018,15.03464]
[1776542231170,35.11,75683.8,17.5,0.76151,0.00018,15.04128]
[1776542236205,35.12,75683.8,17.5,0.76149,0.00018,15.04209]
[1776542239954,35.12,75683.91,17.5,0.7615,0.00018,15.04191]
[1776542239978,35.12,75683.91,17.5,0.7615,0.00018,15.04191]
[1776542240233,35.12,75683.29,17.5,0.76138,0.00018,15.04585]
[1776542245268,35.12,75683.43,17.5,0.76138,0.00018,15.04583]
[1776542248289,35.12,75682.27,17.5,0.76116,0.00018,15.05337]
[1776542254331,35.13,75682.34,17.5,0.76119,0.00018,15.04876]
[1776542257352,35.13,75683.31,17.5,0.76135,0.00018,15.04338]
[1776542262387,35.14,75683.53,17.5,0.76136,0.00018,15.04294]
[1776542265199,35.14,75683.53,17.5,0.76135,0.00018,15.0433]
[1776542267448,35.14,75683.53,17.5,0.76135,0.00018,15.04348]
[1776542273464,35.15,75683.53,17.5,0.76131,0.00018,15.04491]
[1776542276485,35.15,75684.98,17.5,0.76155,0.00018,15.03665]
[1776542281520,35.15,75688.17,17.5,0.76211,0.00018,15.0182]
[1776542282527,35.15,75690.49,17.5,0.76252,0.00018,15.00431]
[1776542283534,35.15,75689.18,17.5,0.76228,0.00018,15.0125]
[1776542286555,35.16,75688.33,17.5,0.7621,0.00018,15.0183]
[1776542291590,35.16,75688.34,17.5,0.76208,0.00018,15.01925]
[1776542295617,35.17,75692.41,17.5,0.76279,0.00018,14.9953]
[1776542296625,35.17,75694.74,17.5,0.76321,0.00018,14.98132]
[1776542297632,35.17,75695.77,17.5,0.76339,0.00018,14.97526]
[1776542298639,35.17,75705.18,17.5,0.76507,0.00018,14.91814]
[1776542299646,35.17,75705.7,17.5,0.76514,0.00018,14.91591]
[1776542300654,35.18,75703.44,17.5,0.7647,0.00018,14.9308]
[1776542301659,35.18,75701.97,17.5,0.76441,0.00018,14.94064]
[1776542302667,35.19,75701.13,17.5,0.76424,0.00018,14.94649]
[1776542303674,35.19,75702.67,17.5,0.7645,0.00018,14.93773]
[1776542308709,35.2,75702.77,17.5,0.76442,0.00018,14.94042]
[1776542310194,35.2,75702.77,17.5,0.76442,0.00018,14.94042]
[1776542312738,35.21,75703.87,17.5,0.76464,0.00018,14.92975]
[1776542313746,35.21,75703.05,17.5,0.76449,0.00018,14.93482]
[1776542315086,35.21,75703.05,17.5,0.76449,0.00018,14.93482]
[1776542316787,35.21,75702.9,17.5,0.76446,0.00018,14.93579]
[1776542320176,35.22,75703.26,17.5,0.76449,0.00018,14.9347]
[1776542320274,35.22,75702.69,17.5,0.76436,0.00018,14.9391]
[1776542320794,35.22,75701.26,17.5,0.76411,0.00018,14.94781]
[1776542321801,35.22,75700.44,17.5,0.76393,0.00018,14.95366]
[1776542322809,35.23,75696.89,17.5,0.76327,0.00018,14.97604]
[1776542323816,35.23,75696.35,17.5,0.76317,0.00018,14.97938]
[1776542328851,35.23,75696.42,17.5,0.76318,0.00018,14.9792]
[1776542333887,35.23,75696.46,17.5,0.76318,0.00018,14.97922]
[1776542335188,35.23,75696.46,17.5,0.76318,0.00018,14.97922]
[1776542337031,35.23,75696.29,17.5,0.76314,0.00018,14.98036]
[1776542341943,35.23,75697.94,17.5,0.76344,0.00018,14.97049]
[1776542342950,35.23,75699.36,17.5,0.76369,0.00018,14.96192]
[1776542347989,35.23,75699.06,17.5,0.76363,0.00018,14.96412]
[1776542353025,35.24,75699.18,17.5,0.76364,0.00018,14.96369]
[1776542360195,35.24,75699.18,17.5,0.76364,0.00018,14.96375]
[1776542363056,35.23,75699.18,17.5,0.76365,0.00018,14.96329]
[1776542369142,35.23,75698.15,17.5,0.76346,0.00018,14.96957]
[1776542372163,35.23,75698.74,17.5,0.76362,0.00018,14.96077]
[1776542376191,35.23,75695.96,17.5,0.76312,0.00018,14.97767]
[1776542377198,35.23,75693.81,17.5,0.76273,0.00018,14.99083]
[1776542382233,35.24,75693.56,17.5,0.76267,0.00018,14.99271]
[1776542388086,35.24,75693.04,17.5,0.76257,0.00018,14.99615]
[1776542388274,35.24,75692.31,17.5,0.76243,0.00018,15.00079]
[1776542390999,35.24,75692.31,17.5,0.76243,0.00018,15.00079]
[1776542392007,35.24,75692.31,17.5,0.76243,0.00018,15.00092]
[1776542392202,35.24,75692.31,17.5,0.76243,0.00018,15.00092]
[1776542392208,35.24,75692.31,17.5,0.76243,0.00018,15.00092]
[1776542392211,35.24,75692.31,17.5,0.76243,0.00018,15.00093]
[1776542394995,35.24,75691.8,17.5,0.76233,0.00018,15.00422]
[1776542397342,35.24,75684.03,17.5,0.76092,0.00018,15.05141]
[1776542400472,35.24,75683.53,17.5,0.76083,0.00018,15.05443]
[1776542402384,35.24,75682.24,17.5,0.76059,0.00018,15.06223]
[1776542403387,35.24,75690.04,17.5,0.76201,0.00018,15.01503]
[1776542405328,35.24,75690.72,17.5,0.76213,0.00018,15.01095]
[1776542406524,35.24,75691.01,17.5,0.76218,0.00018,15.00924]
[1776542406745,35.24,75691.01,17.5,0.76218,0.00018,15.00924]
[1776542406582,35.24,75689.55,17.5,0.76192,0.00018,15.01814]
[1776542406842,35.24,75689.55,17.5,0.76192,0.00018,15.01814]
[1776542412451,35.24,75689.96,17.5,0.76198,0.00018,15.01587]
[1776542415472,35.24,75691.57,17.5,0.76227,0.00018,15.00621]
[1776542420507,35.24,75692.32,17.5,0.7624,0.00018,15.00187]
[1776542425542,35.24,75692.83,17.5,0.76249,0.00018,14.99897]
[1776542435614,35.25,75692.83,17.5,0.76253,0.00018,14.99418]
[1776542443669,35.25,75692.06,17.5,0.76238,0.00018,14.99912]
[1776542450719,35.25,75691.66,17.5,0.76229,0.00018,15.002]
[1776542452733,35.25,75685.35,17.5,0.76115,0.00018,15.04024]
[1776542453740,35.25,75679.55,17.5,0.76009,0.00018,15.07534]
[1776542455754,35.25,75678.01,17.5,0.75981,0.00018,15.0847]
[1776542456761,35.25,75679.91,17.5,0.76016,0.00018,15.07327]
[1776542460789,35.25,75678.05,17.5,0.75981,0.00018,15.08466]
[1776542461796,35.25,75671.97,17.5,0.75871,0.00018,15.1213]
[1776542462803,35.25,75666.79,17.5,0.75776,0.00018,15.1524]
[1776542467839,35.25,75650.07,17.5,0.75469,0.00018,15.25222]
[1776542468846,35.25,75652.56,17.5,0.75515,0.00018,15.23737]
[1776542469853,35.25,75655.25,17.5,0.75565,0.00018,15.22132]
[1776542470860,35.25,75656.98,17.5,0.75597,0.00018,15.211]
[1776542471867,35.25,75653.67,17.5,0.75536,0.00018,15.23075]
[1776542474888,35.25,75651.42,17.5,0.75494,0.00018,15.24412]
[1776542475896,35.25,75653.11,17.5,0.75526,0.00018,15.23403]
[1776542478917,35.25,75650.61,17.5,0.7548,0.00018,15.24888]
[1776542479924,35.25,75646.29,17.5,0.754,0.00018,15.27453]
[1776542484959,35.25,75644.39,17.5,0.75365,0.00018,15.2858]
[1776542485966,35.25,75642.34,17.5,0.75327,0.00018,15.29798]
[1776542487979,35.25,75638.76,17.5,0.75261,0.00018,15.31921]
[1776542492010,35.25,75640.71,17.5,0.75302,0.00018,15.30253]
[1776542495031,35.25,75638.64,17.5,0.75264,0.00018,15.31485]
[1776542498440,35.25,75638.24,17.5,0.75256,0.00018,15.31724]
[1776542498449,35.25,75638.24,17.5,0.75256,0.00018,15.31724]
[1776542498493,35.25,75638.24,17.5,0.75256,0.00018,15.31726]
[1776542504093,35.25,75638.33,17.5,0.75257,0.00018,15.31681]
[1776542509129,35.25,75638.02,17.5,0.75251,0.00018,15.31878]
[1776542514164,35.25,75637.22,17.5,0.75236,0.00019,15.32365]
[1776542522220,35.26,75637.52,17.5,0.75241,0.00019,15.32213]
[1776542523761,35.26,75637.52,17.5,0.75241,0.00019,15.32213]
[1776542529547,35.26,75638.17,17.5,0.75252,0.00018,15.31854]
[1776542531283,35.26,75636.2,17.5,0.75214,0.00019,15.33057]
[1776542536322,35.26,75634.3,17.5,0.75178,0.00019,15.34223]
[1776542537328,35.26,75636.59,17.5,0.7522,0.00019,15.32884]
[1776542538335,35.26,75638.84,17.5,0.75261,0.00018,15.3156]
[1776542540349,35.26,75642.49,17.5,0.75328,0.00018,15.29417]
[1776542541356,35.26,75647.94,17.5,0.75429,0.00018,15.26183]
[1776542544377,35.26,75649.09,17.5,0.7545,0.00018,15.25502]
[1776542545077,35.26,75649.09,17.5,0.7545,0.00018,15.25502]
[1776542550139,35.26,75649.06,17.5,0.75449,0.00018,15.25533]
[1776542558475,35.27,75648.2,17.5,0.75434,0.00018,15.25668]
[1776542560458,35.27,75647.78,17.5,0.75426,0.00018,15.25932]
[1776542570559,35.28,75648.87,17.5,0.75441,0.00018,15.25448]
[1776542576662,35.28,75649.02,17.5,0.75442,0.00018,15.25419]
[1776542577610,35.28,75654.96,17.5,0.7555,0.00018,15.2193]
[1776542580539,35.29,75655.16,17.5,0.75552,0.00018,15.21847]
[1776542580631,35.29,75658.7,17.5,0.75617,0.00018,15.19755]
[1776542581638,35.29,75662.67,17.5,0.75686,0.00018,15.17506]
[1776542582645,35.3,75664.45,17.5,0.75717,0.00018,15.16488]
[1776542586673,35.31,75665.94,17.5,0.75738,0.00018,15.1581]
[1776542591708,35.32,75665.2,17.5,0.75718,0.00018,15.16472]
[1776542595193,35.32,75665.54,17.5,0.75721,0.00018,15.16368]
[1776542595736,35.32,75671.61,17.5,0.75832,0.00018,15.1274]
[1776542596743,35.32,75676.14,17.5,0.75914,0.00018,15.10031]
[1776542597953,35.32,75676.14,17.5,0.75914,0.00018,15.10031]
[1776542600771,35.32,75674.46,17.5,0.75882,0.00018,15.11084]
[1776542604799,35.33,75668.33,17.5,0.75769,0.00018,15.14792]
[1776542608182,35.33,75667.95,17.5,0.75762,0.00018,15.15037]
[1776542608827,35.33,75653.09,17.5,0.75489,0.00018,15.23909]
[1776542609834,35.33,75650.48,17.5,0.75441,0.00018,15.25462]
[1776542610841,35.33,75647.35,17.5,0.75384,0.00018,15.27319]
[1776542612486,35.33,75646.39,17.5,0.75371,0.00018,15.27372]
[1776542612855,35.33,75642.73,17.5,0.75303,0.00018,15.29537]
[1776542613862,35.33,75641.07,17.5,0.75273,0.00018,15.30515]
[1776542618898,35.33,75640.36,17.5,0.75259,0.00018,15.30957]
[1776542622070,35.33,75640.14,17.5,0.75255,0.00018,15.31099]
[1776542623068,35.33,75640.18,17.5,0.75255,0.00018,15.3108]
[1776542623199,35.33,75640.18,17.5,0.75255,0.00018,15.3108]
[1776542623933,35.33,75640.22,17.5,0.75256,0.00018,15.3106]
[1776542630212,35.33,75640.11,17.5,0.75253,0.00018,15.31141]
[1776542635267,35.33,75639.45,17.5,0.7524,0.00018,15.31553]
[1776542641052,35.33,75639.18,17.5,0.75235,0.00018,15.31723]
[1776542642059,35.33,75642.31,17.5,0.75293,0.00018,15.29877]
[1776542643066,35.33,75646.03,17.5,0.75362,0.00018,15.27671]
[1776542648101,35.33,75646.72,17.5,0.75375,0.00018,15.27244]
[1776542653136,35.33,75647.14,17.5,0.75383,0.00018,15.26981]
[1776542655242,35.33,75653.09,17.5,0.75493,0.00018,15.23447]
[1776542656157,35.33,75655.69,17.5,0.7554,0.00018,15.21904]
[1776542660800,35.33,75657.71,17.5,0.75577,0.00018,15.20721]
[1776542665220,35.33,75655.92,17.5,0.75543,0.00018,15.21806]
[1776542671352,35.33,75655.71,17.5,0.75539,0.00018,15.21945]
[1776542671408,35.33,75655.71,17.5,0.75539,0.00018,15.21945]
[1776542671513,35.33,75655.71,17.5,0.75539,0.00018,15.21945]
[1776542671571,35.33,75655.1,17.5,0.75532,0.00018,15.21807]
[1776542672269,35.33,75670.79,17.5,0.75819,0.00018,15.1244]
[1776542673276,35.33,75666.24,17.5,0.75736,0.00018,15.15168]
[1776542674283,35.34,75662.64,17.5,0.7567,0.00018,15.1733]
[1776542675521,35.34,75662.64,17.5,0.7567,0.00018,15.1733]
[1776542677304,35.34,75658.43,17.5,0.75592,0.00018,15.19869]
[1776542680325,35.34,75657.04,17.5,0.75566,0.00018,15.20714]
[1776542682707,35.34,75656.72,17.5,0.7556,0.00018,15.20913]
[1776542683683,35.34,75656.57,17.5,0.75557,0.00018,15.21007]
[1776542683781,35.34,75646.02,17.5,0.75363,0.00018,15.27263]
[1776542689388,35.34,75644.42,17.5,0.75334,0.00018,15.28185]
[1776542695430,35.33,75644.18,17.5,0.75331,0.00018,15.28284]
[1776542700466,35.33,75647.99,17.5,0.75403,0.00018,15.25987]
[1776542701282,35.33,75647.99,17.5,0.75403,0.00018,15.25987]
[1776542701778,35.33,75647.99,17.5,0.75403,0.00018,15.25987]
[1776542701982,35.33,75653.74,17.5,0.75509,0.00018,15.2256]
[1776542702480,35.33,75663.96,17.5,0.75696,0.00018,15.16472]
[1776542704494,35.33,75664.72,17.5,0.75711,0.00018,15.16]
[1776542709529,35.33,75666.1,17.5,0.75737,0.00018,15.15151]
[1776542714564,35.33,75666.1,17.5,0.75737,0.00018,15.15137]
[1776542716578,35.33,75658.82,17.5,0.75604,0.00018,15.19477]
[1776542719305,35.33,75659.05,17.5,0.75608,0.00018,15.19353]
[1776542719599,35.33,75648.48,17.5,0.75414,0.00018,15.25639]
[1776542723626,35.33,75647.02,17.5,0.75386,0.00018,15.26528]
[1776542729668,35.33,75647.3,17.5,0.7539,0.00018,15.26403]
[1776542733697,35.33,75654.51,17.5,0.75527,0.00018,15.21613]
[1776542734704,35.33,75652.89,17.5,0.75497,0.00018,15.22578]
[1776542739079,35.33,75652.49,17.5,0.7549,0.00018,15.22816]
[1776542747343,35.33,75652.53,17.5,0.75491,0.00018,15.22796]
[1776542753837,35.33,75652.56,17.5,0.75491,0.00018,15.22796]
[1776542758872,35.33,75653.06,17.5,0.75499,0.00018,15.22512]
[1776542764914,35.34,75654.18,17.5,0.75519,0.00018,15.21867]
[1776542765921,35.34,75657.59,17.5,0.75582,0.00018,15.19843]
[1776542767072,35.34,75657.59,17.5,0.75582,0.00018,15.19843]
[1776542766928,35.34,75659.31,17.5,0.75613,0.00018,15.18825]
[1776542767236,35.34,75659.31,17.5,0.75613,0.00018,15.18825]
[1776542767934,35.34,75661.97,17.5,0.75662,0.00018,15.17248]
[1776542770215,35.34,75661.96,17.5,0.75661,0.00018,15.17273]
[1776542770792,35.34,75661.96,17.5,0.75661,0.00018,15.17273]
[1776542770884,35.34,75661.96,17.5,0.75661,0.00018,15.17273]
[1776542773980,35.34,75669.28,17.5,0.75794,0.00018,15.12936]
[1776542774987,35.34,75677.16,17.5,0.75937,0.00018,15.08215]
[1776542775993,35.34,75675.02,17.5,0.75898,0.00018,15.09508]
[1776542777001,35.34,75672.94,17.5,0.7586,0.00018,15.10752]
[1776542780857,35.34,75672.4,17.5,0.75851,0.00018,15.1106]
[1776542781029,35.34,75688.98,17.5,0.76153,0.00018,15.01032]
[1776542781853,35.34,75688.98,17.5,0.76153,0.00018,15.01032]
[1776542782035,35.34,75699.98,17.5,0.76352,0.00018,14.9437]
[1776542783050,35.34,75701.3,17.5,0.76376,0.00018,14.93572]
[1776542784987,35.34,75702.34,17.5,0.76394,0.00018,14.92944]
[1776542785044,35.34,75702.34,17.5,0.76394,0.00018,14.92944]
[1776542785060,35.34,75702.54,17.5,0.76398,0.00018,14.92826]
[1776542790095,35.34,75703.38,17.5,0.76412,0.00018,14.92333]
[1776542793119,35.34,75706.7,17.5,0.76477,0.00018,14.89793]
[1776542798154,35.34,75708.01,17.5,0.76501,0.00018,14.88969]
[1776542803189,35.34,75708.84,17.5,0.76517,0.00018,14.88443]
[1776542809231,35.33,75712.55,17.5,0.76584,0.00018,14.8616]
[1776542810238,35.33,75720.04,17.5,0.76718,0.00018,14.81585]
[1776542812252,35.33,75728.35,17.5,0.76866,0.00018,14.76502]
[1776542816280,35.34,75730.08,17.5,0.76895,0.00018,14.75495]
[1776542822322,35.34,75731.71,17.5,0.76922,0.00018,14.74561]
[1776542825343,35.34,75718.95,17.5,0.76694,0.00018,14.82416]
[1776542826350,35.34,75717.95,17.5,0.76676,0.00018,14.83029]
[1776542827356,35.34,75716.19,17.5,0.76645,0.00018,14.84105]
[1776542828364,35.34,75712.58,17.5,0.7658,0.00018,14.86307]
[1776542835413,35.34,75711.51,17.5,0.7656,0.00018,14.86996]
[1776542837427,35.34,75713.22,17.5,0.7659,0.00018,14.85965]
[1776542838434,35.34,75716.47,17.5,0.76648,0.00018,14.83989]
[1776542843469,35.35,75717.81,17.5,0.76671,0.00018,14.83188]
[1776542848504,35.35,75711.25,17.5,0.76554,0.00018,14.87189]
[1776542849511,35.35,75709.39,17.5,0.76521,0.00018,14.88328]
[1776542853538,35.35,75711.45,17.5,0.76562,0.00018,14.86572]
[1776542858574,35.35,75711.45,17.5,0.76561,0.00018,14.86595]
[1776542865223,35.35,75711.41,17.5,0.7656,0.00018,14.86646]
[1776542866630,35.35,75716.26,17.5,0.76646,0.00018,14.83714]
[1776542871944,35.35,75715.88,17.5,0.76639,0.00018,14.8396]
[1776542878714,35.35,75717.34,17.5,0.76664,0.00018,14.83081]
[1776542879721,35.35,75715.18,17.5,0.76626,0.00018,14.84399]
[1776542881735,35.35,75713.72,17.5,0.766,0.00018,14.85286]
[1776542882742,35.35,75717.44,17.5,0.76666,0.00018,14.83013]
[1776542883749,35.35,75718.75,17.5,0.7669,0.00018,14.82208]
[1776542884756,35.35,75717.45,17.5,0.76667,0.00018,14.83001]
[1776542889791,35.35,75716.42,17.5,0.76649,0.00018,14.83623]
[1776542892812,35.35,75717.91,17.5,0.76675,0.00018,14.82705]
[1776542893819,35.35,75719.91,17.5,0.76711,0.00018,14.81479]
[1776542894825,35.35,75722.36,17.5,0.76755,0.00018,14.7998]
[1776542895833,35.35,75723.64,17.5,0.76778,0.00018,14.79199]
[1776542897847,35.35,75724.82,17.5,0.76799,0.00018,14.78482]
[1776542902882,35.35,75727.22,17.5,0.76841,0.00018,14.77035]
[1776542907917,35.35,75727.21,17.5,0.76839,0.00018,14.77077]
[1776542912955,35.35,75727.33,17.5,0.76846,0.00018,14.7652]
[1776542917990,35.36,75728.43,17.5,0.76864,0.00018,14.75889]
[1776542919258,35.36,75728.43,17.5,0.76864,0.00018,14.75889]
[1776542920007,35.36,75731.89,17.5,0.76925,0.00018,14.73774]
[1776542921013,35.36,75733.6,17.5,0.76955,0.00018,14.72724]
[1776542926048,35.36,75733.79,17.5,0.76959,0.00018,14.72618]
[1776542931083,35.36,75733.57,17.5,0.76954,0.00018,14.72764]
[1776542934103,35.36,75734.71,17.5,0.76974,0.00018,14.72069]
[1776542935225,35.36,75734.71,17.5,0.76974,0.00018,14.72069]
[1776542938132,35.36,75733.15,17.5,0.76946,0.00018,14.73051]
[1776542938433,35.36,75733.15,17.5,0.76946,0.00018,14.73051]
[1776542939192,35.36,75733.15,17.5,0.76946,0.00018,14.73051]
[1776542939259,35.36,75731.77,17.5,0.76921,0.00018,14.7391]
[1776542940146,35.36,75720.28,17.5,0.76716,0.00018,14.8096]
[1776542941154,35.36,75717.22,17.5,0.76662,0.00018,14.82832]
[1776542942161,35.36,75715.2,17.5,0.76626,0.00018,14.84065]
[1776542947199,35.36,75714.99,17.5,0.76622,0.00018,14.84184]
[1776542952287,35.36,75714.95,17.5,0.76621,0.00018,14.84202]
[1776542959282,35.36,75714.99,17.5,0.76623,0.00018,14.84153]
[1776542966332,35.36,75715.24,17.5,0.76628,0.00018,14.83978]
[1776542967496,35.36,75715.24,17.5,0.76628,0.00018,14.83978]
[1776542968507,35.36,75715.24,17.5,0.76628,0.00018,14.83974]
[1776542974388,35.36,75715.13,17.5,0.76632,0.00018,14.83496]
[1776542980967,35.36,75715.03,17.5,0.7663,0.00018,14.8355]
[1776542988486,35.35,75714.99,17.5,0.7663,0.00018,14.83547]
[1776542998555,35.35,75714.99,17.5,0.76631,0.00018,14.83515]
[1776543004294,35.35,75715.23,17.5,0.76636,0.00018,14.83357]
[1776543004598,35.35,75702.76,17.5,0.76412,0.00018,14.90936]
[1776543005604,35.35,75698.99,17.5,0.76345,0.00018,14.93222]
[1776543006612,35.35,75706.24,17.5,0.76475,0.00018,14.88806]
[1776543007619,35.35,75708.76,17.5,0.76521,0.00018,14.87264]
[1776543010434,35.35,75708.8,17.5,0.76522,0.00018,14.87225]
[1776543010640,35.35,75715.6,17.5,0.76644,0.00018,14.83074]
[1776543011647,35.35,75721.19,17.5,0.76744,0.00018,14.79656]
[1776543016687,35.35,75720.86,17.5,0.76738,0.00018,14.79871]
[1776543018275,35.35,75725.24,17.5,0.76816,0.00018,14.77199]
[1776543018701,35.35,75728.07,17.5,0.76866,0.00018,14.75464]
[1776543019708,35.35,75726.81,17.5,0.76843,0.00018,14.76246]
[1776543022729,35.35,75728.0,17.5,0.76864,0.00018,14.7554]
[1776543025749,35.35,75729.45,17.5,0.76889,0.00018,14.74678]
[1776543030785,35.36,75730.15,17.5,0.769,0.00018,14.743]
[1776543037834,35.36,75734.51,17.5,0.7698,0.00018,14.71176]
[1776543038841,35.36,75736.7,17.5,0.77019,0.00018,14.69818]
[1776543040855,35.36,75730.91,17.5,0.76917,0.00018,14.73362]
[1776543041862,35.36,75725.71,17.5,0.76824,0.00018,14.76556]
[1776543043877,35.36,75724.3,17.5,0.76799,0.00018,14.77428]
[1776543044884,35.36,75722.39,17.5,0.76765,0.00018,14.78604]
[1776543050835,35.36,75721.85,17.5,0.76755,0.00018,14.78952]
[1776543052940,35.36,75712.54,17.5,0.76587,0.00018,14.84662]
[1776543053948,35.36,75706.77,17.5,0.76484,0.00018,14.88179]
[1776543055961,35.36,75707.29,17.5,0.76493,0.00018,14.87854]
[1776543063011,35.36,75712.37,17.5,0.76586,0.00018,14.84712]
[1776543069053,35.36,75711.34,17.5,0.76568,0.00018,14.85317]
[1776543070060,35.36,75717.66,17.5,0.76681,0.00018,14.81457]
[1776543072074,35.36,75719.65,17.5,0.76717,0.00018,14.80242]
[1776543078115,35.36,75719.66,17.5,0.76717,0.00018,14.80244]
[1776543083151,35.36,75720.72,17.5,0.76736,0.00018,14.796]
[1776543088185,35.36,75721.28,17.5,0.76746,0.00018,14.79258]
[1776543093221,35.36,75727.0,17.5,0.76853,0.00018,14.75224]
[1776543098255,35.36,75727.59,17.5,0.76864,0.00018,14.74841]
[1776543100270,35.36,75728.89,17.5,0.76887,0.00018,14.74037]
[1776543103291,35.36,75725.25,17.5,0.76822,0.00018,14.76276]
[1776543108326,35.36,75724.25,17.5,0.76804,0.00018,14.76896]
[1776543111347,35.36,75722.66,17.5,0.76775,0.00018,14.77895]
[1776543113361,35.36,75718.22,17.5,0.76696,0.00018,14.80615]
[1776543116381,35.36,75717.03,17.5,0.76674,0.00018,14.81356]
[1776543127459,35.36,75717.66,17.5,0.76684,0.00018,14.81031]
[1776543133502,35.36,75717.84,17.5,0.76686,0.00018,14.80962]
[1776543140551,35.37,75717.8,17.5,0.76684,0.00018,14.81037]
[1776543153642,35.37,75717.84,17.5,0.76687,0.00018,14.80583]
[1776543154649,35.37,75723.49,17.5,0.76787,0.00018,14.77136]
[1776543155656,35.37,75722.1,17.5,0.76762,0.00018,14.77998]
[1776543160691,35.37,75722.19,17.5,0.76762,0.00018,14.77997]
[1776543169754,35.38,75722.47,17.5,0.76764,0.00018,14.77925]
[1776543174789,35.38,75722.44,17.5,0.76762,0.00018,14.77999]
[1776543180335,35.38,75722.23,17.5,0.76757,0.00018,14.78169]
[1776543185448,35.39,75722.34,17.5,0.76758,0.00018,14.7815]
[1776543191911,35.39,75723.28,17.5,0.76773,0.00018,14.77646]
[1776543192917,35.39,75725.55,17.5,0.76813,0.00018,14.76266]
[1776543200974,35.39,75725.47,17.5,0.76809,0.00018,14.76401]
[1776543206009,35.4,75726.62,17.5,0.76828,0.00018,14.75749]
[1776543211279,35.4,75726.68,17.5,0.76828,0.00018,14.75755]
[1776543219110,35.4,75725.32,17.5,0.76806,0.00018,14.76165]
[1776543220306,35.4,75725.32,17.5,0.76806,0.00018,14.76165]
[1776543220376,35.4,75719.31,17.5,0.76699,0.00018,14.79848]
[1776543221123,35.4,75708.03,17.5,0.76496,0.00018,14.86725]
[1776543222131,35.4,75706.62,17.5,0.76471,0.00018,14.87586]
[1776543223138,35.4,75705.2,17.5,0.76446,0.00018,14.88445]
[1776543224302,35.4,75705.2,17.5,0.76446,0.00018,14.88445]
[1776543224318,35.4,75714.22,17.5,0.76607,0.00018,14.82958]
[1776543225151,35.4,75725.36,17.5,0.76807,0.00018,14.76148]
[1776543227166,35.4,75724.54,17.5,0.76792,0.00018,14.7666]
[1776543228120,35.4,75724.54,17.5,0.76792,0.00018,14.7666]
[1776543231453,35.4,75724.28,17.5,0.76786,0.00018,14.76845]
[1776543237236,35.41,75723.61,17.5,0.76773,0.00018,14.77312]
[1776543245292,35.41,75724.22,17.5,0.76781,0.00018,14.77023]
[1776543250848,35.41,75724.24,17.5,0.76781,0.00018,14.77041]
[1776543251335,35.41,75729.08,17.5,0.76866,0.00018,14.741]
[1776543254357,35.41,75726.65,17.5,0.76823,0.00018,14.75605]
[1776543255363,35.41,75725.52,17.5,0.76802,0.00018,14.76308]
[1776543260398,35.42,75724.97,17.5,0.76791,0.00018,14.76698]
[1776543265434,35.42,75725.15,17.5,0.76793,0.00018,14.7664]
[1776543268455,35.42,75719.34,17.5,0.76688,0.00018,14.80216]
[1776543271736,35.42,75718.8,17.5,0.76678,0.00018,14.80555]
[1776543276812,35.42,75720.14,17.5,0.76707,0.00018,14.79237]
[1776543277518,35.42,75725.91,17.5,0.76809,0.00018,14.75716]
[1776543279532,35.42,75727.19,17.5,0.76832,0.00018,14.74948]
[1776543281833,35.42,75727.22,17.5,0.76832,0.00018,14.74938]
[1776543286897,35.42,75726.53,17.5,0.76819,0.00018,14.75395]
[1776543292196,35.43,75726.97,17.5,0.76826,0.00018,14.75141]
[1776543300678,35.43,75726.95,17.5,0.76824,0.00018,14.7522]
[1776543302540,35.43,75726.95,17.5,0.76824,0.00018,14.7522]
[1776543307728,35.43,75727.1,17.5,0.76825,0.00018,14.75178]
[1776543311962,35.43,75727.56,17.5,0.76833,0.00018,14.74924]
[1776543312763,35.43,75745.01,17.5,0.77142,0.00018,14.64201]
[1776543313770,35.43,75752.63,17.5,0.77277,0.00018,14.59499]
[1776543314049,35.43,75752.63,17.5,0.77277,0.00018,14.59499]
[1776543314777,35.43,75754.26,17.5,0.77305,0.00018,14.58483]
[1776543315048,35.43,75754.26,17.5,0.77305,0.00018,14.58483]
[1776543315197,35.43,75754.26,17.5,0.77305,0.00018,14.58483]
[1776543315783,35.43,75753.94,17.5,0.773,0.00018,14.58684]
[1776543320819,35.43,75753.01,17.5,0.77283,0.00018,14.59277]
[1776543327867,35.43,75753.23,17.5,0.77286,0.00018,14.59164]
[1776543333911,35.43,75747.81,17.5,0.77195,0.00018,14.62004]
[1776543334918,35.43,75740.32,17.5,0.77063,0.00018,14.66615]
[1776543339953,35.43,75740.73,17.5,0.77071,0.00018,14.66339]
[1776543345930,35.43,75740.3,17.5,0.77064,0.00018,14.66587]
[1776543351030,35.43,75740.64,17.5,0.77071,0.00018,14.66348]
[1776543356066,35.43,75738.99,17.5,0.77042,0.00018,14.67338]
[1776543363115,35.43,75738.62,17.5,0.77037,0.00018,14.6752]
[1776543366136,35.43,75742.74,17.5,0.7711,0.00018,14.64964]
[1776543370164,35.43,75744.09,17.5,0.77135,0.00018,14.64116]
[1776543373185,35.42,75747.46,17.5,0.77194,0.00018,14.62025]
[1776543377213,35.42,75749.48,17.5,0.7723,0.00018,14.60769]
[1776543378220,35.42,75756.45,17.5,0.77353,0.00018,14.56461]
[1776543382248,35.42,75757.92,17.5,0.77378,0.00018,14.55566]
[1776543388290,35.43,75757.81,17.5,0.77376,0.00018,14.55665]
[1776543394331,35.43,75758.24,17.5,0.77387,0.00018,14.54907]
[1776543396346,35.43,75760.08,17.5,0.77419,0.00018,14.5378]
[1776543397353,35.43,75763.56,17.5,0.7748,0.00018,14.5163]
[1776543401381,35.43,75758.84,17.5,0.77396,0.00018,14.54591]
[1776543402388,35.43,75762.98,17.5,0.77469,0.00018,14.52036]
[1776543407423,35.43,75761.81,17.5,0.77449,0.00018,14.52745]
[1776543412458,35.43,75761.7,17.5,0.77447,0.00018,14.52793]
[1776543419507,35.43,75762.09,17.5,0.77455,0.00018,14.52526]
[1776543422528,35.43,75764.32,17.5,0.77494,0.00018,14.51133]
[1776543424542,35.43,75765.63,17.5,0.77517,0.00017,14.50305]
[1776543428569,35.42,75762.96,17.5,0.77472,0.00018,14.51921]
[1776543433605,35.42,75762.3,17.5,0.77462,0.00018,14.52251]
[1776543437632,35.42,75754.82,17.5,0.77332,0.00018,14.56841]
[1776543438640,35.42,75751.97,17.5,0.77282,0.00018,14.58605]
[1776543439647,35.42,75750.34,17.5,0.77253,0.00018,14.59611]
[1776543440654,35.42,75748.51,17.5,0.77221,0.00018,14.60739]
[1776543442668,35.42,75746.9,17.5,0.77193,0.00018,14.61725]
[1776543444681,35.42,75745.45,17.5,0.77168,0.00018,14.6261]
[1776543449717,35.42,75745.01,17.5,0.77161,0.00018,14.62853]
[1776543452738,35.42,75748.66,17.5,0.77231,0.00018,14.60062]
[1776543458780,35.42,75748.18,17.5,0.77222,0.00018,14.60348]
[1776543463815,35.42,75748.57,17.5,0.77229,0.00018,14.60103]
[1776543469857,35.42,75748.5,17.5,0.77228,0.00018,14.60145]
[1776543471871,35.42,75749.97,17.5,0.77254,0.00018,14.59238]
[1776543475899,35.42,75754.53,17.5,0.77334,0.00018,14.56426]
[1776543476906,35.42,75757.39,17.5,0.77384,0.00018,14.5466]
[1776543477912,35.42,75759.67,17.5,0.77424,0.00018,14.53255]
[1776543484962,35.42,75761.54,17.5,0.77455,0.00018,14.52156]
[1776543488991,35.42,75757.69,17.5,0.77387,0.00018,14.54579]
[1776543491004,35.42,75756.42,17.5,0.77364,0.00018,14.55378]
[1776543496039,35.42,75760.61,17.5,0.77437,0.00018,14.52812]
[1776543500068,35.42,75762.04,17.5,0.77462,0.00018,14.5194]
[1776543502082,35.42,75768.77,17.5,0.77579,0.00017,14.47759]
[1776543503089,35.42,75772.55,17.5,0.77645,0.00017,14.45412]
[1776543505823,35.42,75772.59,17.5,0.77646,0.00017,14.45393]
[1776543505873,35.42,75772.59,17.5,0.77646,0.00017,14.45381]
[1776543514471,35.42,75772.72,17.5,0.77649,0.00017,14.45295]
[1776543516933,35.42,75772.72,17.5,0.77655,0.00017,14.44731]
[1776543518385,35.42,75773.02,17.5,0.7766,0.00017,14.4453]
[1776543524237,35.42,75772.95,17.5,0.7766,0.00017,14.44544]
[1776543529272,35.42,75773.41,17.5,0.77668,0.00017,14.44236]
[1776543530280,35.42,75770.23,17.5,0.77613,0.00017,14.46211]
[1776543532294,35.42,75769.09,17.5,0.77594,0.00017,14.46906]
[1776543534308,35.42,75767.75,17.5,0.77571,0.00017,14.47723]
[1776543536322,35.42,75765.44,17.5,0.77531,0.00017,14.49141]
[1776543541356,35.41,75765.8,17.5,0.77538,0.00017,14.48864]
[1776543542363,35.41,75768.89,17.5,0.77593,0.00017,14.46933]
[1776543544378,35.41,75770.28,17.5,0.77617,0.00017,14.46051]
[1776543549413,35.41,75771.07,17.5,0.77632,0.00017,14.45522]
[1776543554450,35.41,75772.85,17.5,0.77664,0.00017,14.44381]
[1776543556464,35.41,75776.75,17.5,0.77733,0.00017,14.41939]
[1776543561648,35.41,75776.72,17.5,0.77732,0.00017,14.41945]
[1776543562099,35.41,75776.75,17.5,0.77733,0.00017,14.41921]
[1776543562687,35.41,75776.75,17.5,0.77733,0.00017,14.41921]
[1776543562782,35.41,75800.4,17.5,0.78143,0.00017,14.27086]
[1776543563711,35.41,75803.35,17.5,0.78194,0.00017,14.25222]
[1776543565804,35.41,75802.37,17.5,0.78177,0.00017,14.25838]
[1776543565886,35.41,75802.37,17.5,0.78177,0.00017,14.25838]
[1776543565987,35.41,75802.17,17.5,0.78174,0.00017,14.2595]
[1776543568547,35.41,75803.78,17.5,0.78202,0.00017,14.24921]
[1776543572395,35.4,75803.12,17.5,0.78197,0.00017,14.24783]
[1776543573583,35.4,75800.03,17.5,0.78144,0.00017,14.26721]
[1776543579077,35.4,75800.09,17.5,0.78146,0.00017,14.26662]
[1776543585739,35.4,75799.16,17.5,0.78129,0.00017,14.27264]
[1776543585755,35.4,75799.16,17.5,0.78129,0.00017,14.27257]
[1776543586677,35.4,75777.35,17.5,0.77751,0.00017,14.40933]
[1776543587126,35.4,75777.35,17.5,0.77751,0.00017,14.40933]
[1776543587548,35.4,75777.35,17.5,0.77751,0.00017,14.40933]
[1776543587684,35.4,75765.27,17.5,0.7754,0.00018,14.48454]
[1776543588525,35.4,75765.27,17.5,0.7754,0.00018,14.48454]
[1776543588691,35.41,75756.37,17.5,0.77383,0.00018,14.54017]
[1776543589711,35.41,75756.37,17.5,0.77383,0.00018,14.54017]
[1776543589842,35.41,75753.4,17.5,0.7733,0.00018,14.55865]
[1776543590709,35.41,75740.87,17.5,0.77109,0.00018,14.63606]
[1776543591716,35.41,75739.62,17.5,0.77087,0.00018,14.64374]
[1776543592304,35.41,75739.62,17.5,0.77087,0.00018,14.64374]
[1776543593834,35.41,75739.62,17.5,0.77087,0.00018,14.64374]
[1776543593935,35.41,75739.58,17.5,0.77086,0.00018,14.64394]
[1776543594579,35.41,75739.58,17.5,0.77086,0.00018,14.64394]
[1776543594762,35.41,75732.59,17.5,0.76962,0.00018,14.6869]
[1776543595808,35.41,75732.59,17.5,0.76962,0.00018,14.6869]
[1776543596017,35.41,75718.66,17.5,0.76715,0.00018,14.772]
[1776543596723,35.41,75718.66,17.5,0.76715,0.00018,14.772]
[1776543596906,35.41,75718.7,17.5,0.76715,0.00018,14.77169]
[1776543597523,35.41,75718.7,17.5,0.76715,0.00018,14.77169]
[1776543597921,35.41,75711.41,17.5,0.76585,0.00018,14.81606]
[1776543598517,35.41,75711.41,17.5,0.76585,0.00018,14.81606]
[1776543598653,35.41,75711.41,17.5,0.76585,0.00018,14.81606]
[1776543598789,35.41,75706.43,17.5,0.76496,0.00018,14.84633]
[1776543600586,35.41,75705.84,17.5,0.76485,0.00018,14.84986]
[1776543600802,35.41,75709.06,17.5,0.76543,0.00018,14.83024]
[1776543601690,35.41,75709.06,17.5,0.76543,0.00018,14.83024]
[1776543601810,35.41,75713.92,17.5,0.76631,0.00018,14.80063]
[1776543604831,35.4,75718.12,17.5,0.76706,0.00018,14.77492]
[1776543605838,35.4,75723.88,17.5,0.76809,0.00018,14.73955]
[1776543611880,35.4,75725.04,17.5,0.76832,0.00018,14.73166]
[1776543616914,35.4,75725.99,17.5,0.76851,0.00018,14.72521]
[1776543619936,35.4,75727.59,17.5,0.7688,0.00018,14.71506]
[1776543624971,35.39,75729.4,17.5,0.76914,0.00018,14.70343]
[1776543630006,35.39,75730.03,17.5,0.76927,0.00018,14.69912]
[1776543632020,35.39,75737.47,17.5,0.77064,0.00018,14.64799]
[1776543633027,35.39,75738.84,17.5,0.77089,0.00018,14.63953]
[1776543637055,35.39,75737.77,17.5,0.7707,0.00018,14.64601]
[1776543641083,35.39,75736.56,17.5,0.77049,0.00018,14.65332]
[1776543643097,35.39,75729.11,17.5,0.76917,0.00018,14.69902]
[1776543644104,35.39,75727.7,17.5,0.76892,0.00018,14.7077]
[1776543649139,35.39,75726.78,17.5,0.76875,0.00018,14.71345]
[1776543655211,35.39,75726.78,17.5,0.76875,0.00018,14.71353]
[1776543656188,35.39,75728.55,17.5,0.76906,0.00018,14.70279]
[1776543657195,35.39,75730.27,17.5,0.76936,0.00018,14.69228]
[1776543662676,35.39,75730.3,17.5,0.76936,0.00018,14.69225]
[1776543667265,35.39,75728.74,17.5,0.76908,0.00018,14.70215]
[1776543668272,35.39,75727.18,17.5,0.7688,0.00018,14.71174]
[1776543670854,35.39,75727.07,17.5,0.76878,0.00018,14.71242]
[1776543670856,35.39,75727.07,17.5,0.76878,0.00018,14.71242]
[1776543672060,35.39,75726.93,17.5,0.76875,0.00018,14.71329]
[1776543672100,35.39,75754.01,17.5,0.77355,0.00018,14.54634]
[1776543672300,35.39,75754.91,17.5,0.77371,0.00018,14.54076]
[1776543673307,35.39,75751.25,17.5,0.77306,0.00018,14.56351]
[1776543674514,35.39,75751.25,17.5,0.77306,0.00018,14.56351]
[1776543674590,35.39,75750.83,17.5,0.77299,0.00018,14.56617]
[1776543677335,35.39,75743.72,17.5,0.77173,0.00018,14.61028]
[1776543682369,35.39,75742.5,17.5,0.77151,0.00018,14.61784]
[1776543687404,35.39,75742.67,17.5,0.77154,0.00018,14.61682]
[1776543689418,35.39,75741.09,17.5,0.77126,0.00018,14.62655]
[1776543694454,35.39,75740.38,17.5,0.77119,0.00018,14.6256]
[1776543699489,35.39,75740.49,17.5,0.77121,0.00018,14.62485]
[1776543704524,35.39,75741.15,17.5,0.77133,0.00018,14.62077]
[1776543705531,35.39,75751.63,17.5,0.77318,0.00018,14.55606]
[1776543706538,35.39,75747.7,17.5,0.77248,0.00018,14.58043]
[1776543711573,35.39,75747.04,17.5,0.77237,0.00018,14.5843]
[1776543712580,35.39,75745.38,17.5,0.77208,0.00018,14.59449]
[1776543717615,35.39,75743.59,17.5,0.77176,0.00018,14.60571]
[1776543723657,35.39,75743.07,17.5,0.77166,0.00018,14.609]
[1776543724664,35.39,75740.22,17.5,0.77116,0.00018,14.62658]
[1776543725671,35.39,75735.62,17.5,0.77034,0.00018,14.65489]
[1776543728692,35.39,75732.06,17.5,0.76971,0.00018,14.67676]
[1776543733727,35.39,75731.48,17.5,0.7696,0.00018,14.68053]
[1776543738762,35.4,75729.26,17.5,0.7692,0.00018,14.69433]
[1776543739769,35.4,75725.0,17.5,0.76844,0.00018,14.72048]
[1776543740776,35.4,75718.72,17.5,0.76732,0.00018,14.75891]
[1776543741783,35.4,75717.07,17.5,0.76702,0.00018,14.76904]
[1776543743796,35.4,75715.63,17.5,0.76676,0.00018,14.77795]
[1776543746479,35.4,75715.1,17.5,0.76667,0.00018,14.78112]
[1776543748007,35.4,75715.17,17.5,0.76669,0.00018,14.78062]
[1776543754874,35.39,75714.34,17.5,0.7666,0.00018,14.78011]
[1776543756588,35.39,75714.34,17.5,0.7666,0.00018,14.78011]
[1776543756888,35.39,75709.95,17.5,0.76581,0.00018,14.80677]
[1776543757894,35.39,75706.01,17.5,0.7651,0.00018,14.83072]
[1776543762929,35.39,75703.56,17.5,0.76467,0.00018,14.8454]
[1776543770986,35.39,75703.71,17.5,0.76471,0.00018,14.8441]
[1776543776831,35.39,75703.71,17.5,0.76471,0.00018,14.8441]
[1776543782063,35.39,75703.36,17.5,0.76466,0.00018,14.84585]
[1776543787098,35.39,75701.94,17.5,0.76441,0.00018,14.85428]
[1776543792133,35.39,75698.67,17.5,0.76382,0.00018,14.87399]
[1776543792446,35.39,75698.67,17.5,0.76382,0.00018,14.87399]
[1776543798175,35.39,75697.66,17.5,0.76363,0.00018,14.88033]
[1776543800189,35.39,75705.63,17.5,0.76507,0.00018,14.83193]
[1776543805466,35.39,75705.01,17.5,0.76496,0.00018,14.83565]
[1776543807005,35.39,75706.01,17.5,0.76514,0.00018,14.82949]
[1776543807238,35.39,75708.23,17.5,0.76554,0.00018,14.81597]
[1776543812273,35.39,75707.9,17.5,0.76553,0.00018,14.81267]
[1776543815950,35.39,75707.35,17.5,0.76544,0.00018,14.81598]
[1776543821336,35.39,75708.01,17.5,0.76556,0.00018,14.81178]
[1776543826376,35.39,75707.95,17.5,0.76555,0.00018,14.81198]
[1776543829397,35.39,75701.11,17.5,0.76433,0.00018,14.85345]
[1776543833227,35.38,75702.05,17.5,0.7645,0.00018,14.8476]
[1776543838433,35.38,75702.28,17.5,0.76455,0.00018,14.84582]
[1776543838460,35.38,75703.61,17.5,0.76479,0.00018,14.83768]
[1776543839467,35.38,75708.64,17.5,0.7657,0.00018,14.80703]
[1776543844502,35.38,75708.81,17.5,0.76573,0.00018,14.80592]
[1776543849868,35.38,75708.69,17.5,0.76571,0.00018,14.80658]
[1776543849889,35.38,75710.78,17.5,0.76609,0.00018,14.79383]
[1776543850544,35.38,75720.01,17.5,0.76774,0.00018,14.73747]
[1776543851551,35.38,75722.87,17.5,0.76825,0.00018,14.71991]
[1776543856586,35.38,75724.24,17.5,0.7685,0.00018,14.71152]
[1776543861620,35.38,75724.23,17.5,0.7685,0.00018,14.71161]
[1776543866656,35.38,75724.46,17.5,0.76853,0.00018,14.71029]
[1776543867662,35.38,75726.21,17.5,0.76885,0.00018,14.69959]
[1776543868669,35.38,75717.32,17.5,0.76726,0.00018,14.75405]
[1776543870683,35.38,75721.49,17.5,0.768,0.00018,14.7286]
[1776543876726,35.38,75721.75,17.5,0.76809,0.00018,14.72187]
[1776543885790,35.38,75722.92,17.5,0.7683,0.00018,14.71467]
[1776543887804,35.38,75724.08,17.5,0.76851,0.00018,14.70756]
[1776543892841,35.38,75723.98,17.5,0.76849,0.00018,14.7082]
[1776543894855,35.38,75726.53,17.5,0.76895,0.00018,14.6926]
[1776543899890,35.38,75725.98,17.5,0.76885,0.00018,14.6961]
[1776543906939,35.38,75724.33,17.5,0.76856,0.00018,14.70607]
[1776543912980,35.38,75723.37,17.5,0.76838,0.00018,14.71208]
[1776543917009,35.38,75721.05,17.5,0.76796,0.00018,14.72633]
[1776543922044,35.38,75720.77,17.5,0.76792,0.00018,14.728]
[1776543931110,35.38,75720.73,17.5,0.76797,0.00018,14.72278]
[1776543936146,35.38,75720.81,17.5,0.76798,0.00018,14.72243]
[1776543941182,35.38,75721.67,17.5,0.76813,0.00018,14.71709]
[1776543942189,35.38,75726.0,17.5,0.76891,0.00018,14.69041]
[1776543943198,35.38,75728.42,17.5,0.76934,0.00018,14.67545]
[1776543947492,35.38,75728.98,17.5,0.76945,0.00018,14.67192]
[1776543949241,35.38,75730.71,17.5,0.76977,0.00018,14.66086]
[1776543951255,35.38,75732.01,17.5,0.77,0.00018,14.65274]
[1776543956290,35.38,75731.99,17.5,0.77001,0.00018,14.65258]
[1776543962332,35.38,75731.92,17.5,0.76999,0.00018,14.65303]
[1776543967367,35.38,75732.28,17.5,0.77005,0.00018,14.65099]
[1776543973409,35.38,75728.33,17.5,0.76935,0.00018,14.67531]
[1776543974416,35.38,75727.21,17.5,0.76915,0.00018,14.68224]
[1776543974516,35.38,75727.21,17.5,0.76915,0.00018,14.68224]
[1776543978444,35.38,75725.71,17.5,0.76887,0.00018,14.69163]
[1776543983480,35.38,75725.76,17.5,0.76888,0.00018,14.69154]
[1776543988516,35.38,75731.87,17.5,0.76996,0.00018,14.65416]
[1776543989906,35.38,75731.87,17.5,0.76996,0.00018,14.65416]
[1776543995565,35.38,75732.07,17.5,0.77005,0.00018,14.64761]
[1776544000360,35.38,75731.61,17.5,0.76997,0.00018,14.65044]
[1776544005699,35.38,75730.66,17.5,0.7698,0.00018,14.65629]
[1776544005960,35.38,75730.66,17.5,0.7698,0.00018,14.65629]
[1776544011012,35.38,75731.49,17.5,0.76995,0.00018,14.65119]
[1776544016712,35.38,75731.59,17.5,0.76996,0.00018,14.65059]
[1776544017848,35.38,75731.59,17.5,0.76996,0.00018,14.65059]
[1776544018871,35.38,75731.59,17.5,0.76996,0.00018,14.6506]
[1776544021747,35.38,75732.92,17.5,0.7702,0.00018,14.64247]
[1776544025963,35.38,75738.25,17.5,0.77114,0.00018,14.60972]
[1776544026782,35.38,75755.8,17.5,0.77424,0.00018,14.50127]
[1776544027789,35.38,75756.33,17.5,0.77433,0.00018,14.49816]
[1776544032824,35.38,75755.47,17.5,0.77417,0.00018,14.50379]
[1776544038866,35.39,75755.61,17.5,0.77419,0.00018,14.50325]
[1776544043901,35.39,75755.92,17.5,0.77423,0.00018,14.50158]
[1776544045915,35.39,75750.72,17.5,0.77331,0.00018,14.5339]
[1776544047929,35.39,75752.21,17.5,0.77358,0.00018,14.52469]
[1776544052964,35.39,75752.36,17.5,0.77365,0.00018,14.51859]
[1776544057998,35.39,75751.4,17.5,0.77348,0.00018,14.52465]
[1776544063036,35.39,75752.04,17.5,0.77359,0.00018,14.52075]
[1776544068071,35.39,75751.42,17.5,0.77348,0.00018,14.52466]
[1776544074113,35.39,75751.21,17.5,0.77344,0.00018,14.52597]
[1776544080155,35.39,75751.28,17.5,0.77346,0.00018,14.5255]
[1776544089218,35.39,75751.3,17.5,0.77346,0.00018,14.52527]
[1776544092238,35.39,75749.91,17.5,0.77322,0.00018,14.53382]
[1776544098282,35.39,75750.36,17.5,0.7733,0.00018,14.53088]
[1776544103317,35.39,75750.36,17.5,0.7733,0.00018,14.53098]
[1776544109359,35.39,75750.29,17.5,0.77328,0.00018,14.5316]
[1776544113939,35.39,75750.29,17.5,0.77328,0.00018,14.5316]
[1776544114995,35.39,75750.47,17.5,0.77336,0.00018,14.52553]
[1776544115214,35.39,75750.47,17.5,0.77336,0.00018,14.52553]
[1776544115401,35.39,75750.29,17.5,0.77332,0.00018,14.52664]
[1776544122450,35.39,75750.2,17.5,0.77329,0.00018,14.5278]
[1776544130971,35.39,75750.02,17.5,0.77325,0.00018,14.52917]
[1776544138562,35.39,75750.61,17.5,0.77336,0.00018,14.52538]
[1776544143596,35.39,75751.1,17.5,0.77345,0.00018,14.52218]
[1776544149639,35.39,75750.62,17.5,0.77337,0.00018,14.52494]
[1776544154674,35.39,75750.86,17.5,0.77342,0.00018,14.52324]
[1776544161723,35.39,75751.03,17.5,0.77344,0.00018,14.52257]
[1776544165750,35.39,75747.15,17.5,0.77275,0.00018,14.54684]
[1776544166897,35.39,75744.81,17.5,0.77233,0.00018,14.56134]
[1776544172801,35.39,75745.21,17.5,0.77245,0.00018,14.55377]
[1776544182870,35.4,75745.8,17.5,0.77255,0.00018,14.55047]
[1776544190382,35.4,75745.8,17.5,0.77254,0.00018,14.55061]
[1776544195960,35.4,75744.92,17.5,0.77237,0.00018,14.55653]
[1776544200995,35.4,75749.02,17.5,0.77309,0.00018,14.53145]
[1776544202003,35.4,75751.02,17.5,0.77344,0.00018,14.51916]
[1776544207037,35.4,75750.95,17.5,0.77342,0.00018,14.52008]
[1776544208473,35.4,75758.27,17.5,0.7747,0.00018,14.47473]
[1776544209052,35.4,75772.16,17.5,0.77714,0.00017,14.38833]
[1776544210059,35.4,75771.75,17.5,0.77707,0.00017,14.3909]
[1776544215094,35.4,75772.41,17.5,0.77718,0.00017,14.38686]
[1776544223150,35.4,75772.46,17.5,0.77719,0.00017,14.38665]
[1776544229422,35.4,75772.42,17.5,0.77718,0.00017,14.38694]
[1776544229461,35.4,75772.42,17.5,0.77718,0.00017,14.38696]
[1776544230199,35.4,75781.54,17.5,0.77877,0.00017,14.33]
[1776544235234,35.4,75781.26,17.5,0.77876,0.00017,14.32676]
[1776544240269,35.41,75781.22,17.5,0.77875,0.00017,14.32733]
[1776544241276,35.41,75777.65,17.5,0.77812,0.00017,14.3497]
[1776544246311,35.41,75777.57,17.5,0.77811,0.00017,14.35033]
[1776544251346,35.41,75777.8,17.5,0.77814,0.00017,14.349]
[1776544254367,35.41,75776.02,17.5,0.77783,0.00017,14.36016]
[1776544259402,35.41,75776.06,17.5,0.77784,0.00017,14.35992]
[1776544264437,35.41,75774.68,17.5,0.7776,0.00017,14.36853]
[1776544265444,35.41,75773.1,17.5,0.77732,0.00017,14.37838]
[1776544270484,35.41,75772.81,17.5,0.77727,0.00017,14.38004]
[1776544276526,35.41,75772.81,17.5,0.77728,0.00017,14.37988]
[1776544285590,35.41,75772.09,17.5,0.77716,0.00017,14.38412]
[1776544290625,35.4,75766.44,17.5,0.77618,0.00018,14.41917]
[1776544295661,35.4,75767.13,17.5,0.77636,0.00018,14.4093]
[1776544300696,35.4,75767.1,17.5,0.77636,0.00018,14.40923]
[1776544305731,35.4,75766.66,17.5,0.77629,0.00018,14.41174]
[1776544310766,35.4,75765.64,17.5,0.77611,0.00018,14.418]
[1776544315801,35.4,75763.91,17.5,0.7758,0.00018,14.42888]
[1776544323857,35.4,75764.05,17.5,0.77583,0.00018,14.42815]
[1776544328892,35.4,75763.45,17.5,0.77572,0.00018,14.43203]
[1776544339972,35.4,75763.15,17.5,0.77566,0.00018,14.434]
[1776544347020,35.4,75762.39,17.5,0.77552,0.00018,14.43894]
[1776544353062,35.41,75760.66,17.5,0.77526,0.00018,14.44477]
[1776544354070,35.41,75759.53,17.5,0.77506,0.00018,14.45184]
[1776544361118,35.41,75759.56,17.5,0.77506,0.00018,14.45196]
[1776544366154,35.41,75760.48,17.5,0.77521,0.00018,14.44647]
[1776544371189,35.41,75760.44,17.5,0.7752,0.00018,14.44693]
[1776544376224,35.41,75760.44,17.5,0.77519,0.00018,14.44711]
[1776544377231,35.41,75765.5,17.5,0.77608,0.00018,14.41569]
[1776544378238,35.41,75771.01,17.5,0.77705,0.00017,14.38134]
[1776544383273,35.41,75771.39,17.5,0.77711,0.00017,14.37902]
[1776544388308,35.41,75770.3,17.5,0.77692,0.00017,14.38589]
[1776544393345,35.41,75770.81,17.5,0.77701,0.00017,14.38279]
[1776544399869,35.41,75770.41,17.5,0.77693,0.00017,14.38532]
[1776544406436,35.41,75769.18,17.5,0.77672,0.00017,14.39309]
[1776544408450,35.41,75767.12,17.5,0.77636,0.00018,14.40591]
[1776544412478,35.41,75763.66,17.5,0.7758,0.00018,14.42218]
[1776544417513,35.41,75763.87,17.5,0.77584,0.00018,14.42083]
[1776544421541,35.41,75761.64,17.5,0.77545,0.00018,14.4345]
[1776544426576,35.41,75760.83,17.5,0.77532,0.00018,14.43917]
[1776544431613,35.41,75761.39,17.5,0.77543,0.00018,14.4353]
[1776544436650,35.41,75761.08,17.5,0.77539,0.00018,14.43687]
[1776544442697,35.4,75760.06,17.5,0.77522,0.00018,14.44273]
[1776544447731,35.4,75760.22,17.5,0.77526,0.00018,14.44134]
[1776544452770,35.4,75760.06,17.5,0.77524,0.00018,14.44193]
[1776544457805,35.4,75760.2,17.5,0.77528,0.00018,14.44065]
[1776544460963,35.4,75761.35,17.5,0.77549,0.00018,14.43326]
[1776544465861,35.4,75766.46,17.5,0.77639,0.00018,14.4013]
[1776544466867,35.4,75773.8,17.5,0.77767,0.00017,14.3555]
[1776544471903,35.4,75774.09,17.5,0.77777,0.00017,14.3485]
[1776544476938,35.4,75774.58,17.5,0.77785,0.00017,14.34557]
[1776544481972,35.4,75773.96,17.5,0.77774,0.00017,14.34956]
[1776544488028,35.4,75774.05,17.5,0.77776,0.00017,14.34907]
[1776544492054,35.4,75768.93,17.5,0.77686,0.00018,14.38103]
[1776544493061,35.4,75766.96,17.5,0.77652,0.00018,14.39328]
[1776544498096,35.4,75766.89,17.5,0.77651,0.00018,14.3935]
[1776544501117,35.4,75768.06,17.5,0.77672,0.00018,14.3861]
[1776544506152,35.4,75768.66,17.5,0.77683,0.00018,14.38224]
[1776544512194,35.4,75769.59,17.5,0.77699,0.00017,14.37637]
[1776544514208,35.4,75773.31,17.5,0.77764,0.00017,14.35314]
[1776544516221,35.4,75774.44,17.5,0.77784,0.00017,14.34613]
[1776544521257,35.4,75775.05,17.5,0.77794,0.00017,14.34243]
[1776544522264,35.4,75777.21,17.5,0.77832,0.00017,14.32896]
[1776544523271,35.4,75780.86,17.5,0.77895,0.00017,14.30618]
[1776544528306,35.4,75780.58,17.5,0.77889,0.00017,14.30829]
[1776544530319,35.4,75779.36,17.5,0.77868,0.00017,14.31608]
[1776544532334,35.4,75777.06,17.5,0.77832,0.00017,14.32531]
[1776544533341,35.4,75779.63,17.5,0.77877,0.00017,14.3093]
[1776544536362,35.4,75781.02,17.5,0.779,0.00017,14.30087]
[1776544537369,35.4,75783.42,17.5,0.77942,0.00017,14.28582]
[1776544541397,35.4,75785.23,17.5,0.77974,0.00017,14.27447]
[1776544542404,35.4,75786.95,17.5,0.78004,0.00017,14.2637]
[1776544543410,35.4,75790.15,17.5,0.78059,0.00017,14.24366]
[1776544548446,35.4,75789.69,17.5,0.7805,0.00017,14.24692]
[1776544550460,35.4,75788.4,17.5,0.78027,0.00017,14.25517]
[1776544551467,35.4,75776.21,17.5,0.77815,0.00017,14.33157]
[1776544553481,35.4,75775.31,17.5,0.77798,0.00017,14.33751]
[1776544555502,35.41,75778.04,17.5,0.77845,0.00017,14.32067]
[1776544560536,35.41,75778.54,17.5,0.77852,0.00017,14.31818]
[1776544565572,35.41,75777.75,17.5,0.77837,0.00017,14.32378]
[1776544570607,35.41,75777.6,17.5,0.77833,0.00017,14.32529]
[1776544574636,35.42,75775.59,17.5,0.77796,0.00017,14.33841]
[1776544576650,35.42,75774.2,17.5,0.77771,0.00017,14.34727]
[1776544577656,35.42,75772.83,17.5,0.77747,0.00017,14.3559]
[1776544583699,35.42,75772.5,17.5,0.7774,0.00017,14.35839]
[1776544584706,35.42,75774.97,17.5,0.77783,0.00017,14.34305]
[1776544585713,35.42,75776.53,17.5,0.7781,0.00017,14.33341]
[1776544586720,35.42,75777.77,17.5,0.77831,0.00017,14.32577]
[1776544591756,35.42,75777.39,17.5,0.77829,0.00017,14.32339]
[1776544596791,35.43,75777.43,17.5,0.77828,0.00017,14.32368]
[1776544609586,35.43,75777.77,17.5,0.77833,0.00017,14.32198]
[1776544609885,35.43,75769.48,17.5,0.77685,0.00017,14.37462]
[1776544610892,35.43,75759.33,17.5,0.77507,0.00018,14.43775]
[1776544611899,35.43,75759.38,17.5,0.77508,0.00018,14.43751]
[1776544616934,35.43,75759.7,17.5,0.77513,0.00018,14.43565]
[1776544620962,35.43,75758.39,17.5,0.77489,0.00018,14.44402]
[1776544621970,35.43,75748.06,17.5,0.77307,0.00018,14.50814]
[1776544622977,35.43,75734.72,17.5,0.7707,0.00018,14.59046]
[1776544623984,35.43,75734.65,17.5,0.77069,0.00018,14.5909]
[1776544625997,35.43,75733.26,17.5,0.77044,0.00018,14.59946]
[1776544631035,35.44,75733.12,17.5,0.77041,0.00018,14.60059]
[1776544636073,35.44,75734.76,17.5,0.7707,0.00018,14.59061]
[1776544638087,35.44,75736.79,17.5,0.77106,0.00018,14.5782]
[1776544643122,35.44,75736.56,17.5,0.77101,0.00018,14.57988]
[1776544648157,35.44,75736.3,17.5,0.77095,0.00018,14.58175]
[1776544649164,35.44,75739.94,17.5,0.7716,0.00018,14.5594]
[1776544650171,35.44,75741.36,17.5,0.77185,0.00018,14.55074]
[1776544657220,35.44,75741.43,17.5,0.77189,0.00018,14.54572]
[1776544664269,35.45,75741.43,17.5,0.77187,0.00018,14.54641]
[1776544671318,35.45,75741.45,17.5,0.77186,0.00018,14.54697]
[1776544676353,35.45,75741.06,17.5,0.77178,0.00018,14.54985]
[1776544681388,35.45,75740.88,17.5,0.77173,0.00018,14.5514]
[1776544686432,35.46,75751.07,17.5,0.77352,0.00018,14.489]
[1776544687429,35.46,75753.28,17.5,0.77391,0.00018,14.47539]
[1776544697500,35.45,75753.57,17.5,0.77397,0.00018,14.47331]
[1776544702535,35.45,75753.39,17.5,0.77394,0.00018,14.47414]
[1776544706564,35.45,75751.85,17.5,0.77368,0.00018,14.48342]
[1776544709584,35.45,75750.64,17.5,0.77347,0.00018,14.49066]
[1776544714619,35.45,75751.71,17.5,0.77372,0.00018,14.47838]
[1776544724697,35.45,75751.71,17.5,0.77374,0.00018,14.47767]
[1776544730553,35.45,75751.71,17.5,0.77374,0.00018,14.47767]
[1776544730740,35.44,75754.56,17.5,0.77426,0.00018,14.45959]
[1776544735775,35.44,75755.46,17.5,0.77442,0.00018,14.45374]
[1776544740809,35.44,75756.49,17.5,0.77461,0.00018,14.44707]
[1776544741818,35.44,75759.16,17.5,0.77508,0.00018,14.43047]
[1776544742825,35.44,75762.29,17.5,0.77563,0.00018,14.41102]
[1776544747860,35.44,75762.4,17.5,0.77566,0.00018,14.41029]
[1776544751888,35.44,75760.92,17.5,0.7754,0.00018,14.4194]
[1776544758937,35.44,75757.22,17.5,0.77475,0.00018,14.44211]
[1776544759944,35.44,75749.07,17.5,0.77332,0.00018,14.4925]
[1776544760951,35.44,75743.99,17.5,0.77242,0.00018,14.52387]
[1776544762965,35.44,75741.79,17.5,0.77203,0.00018,14.53735]
[1776544764978,35.44,75744.69,17.5,0.77255,0.00018,14.51936]
[1776544765986,35.44,75747.43,17.5,0.77303,0.00018,14.50241]
[1776544771021,35.44,75747.77,17.5,0.77315,0.00018,14.49498]
[1776544773035,35.44,75749.11,17.5,0.77338,0.00018,14.48669]
[1776544775049,35.44,75750.57,17.5,0.77365,0.00018,14.47744]
[1776544780084,35.44,75750.76,17.5,0.77369,0.00018,14.4759]
[1776544783105,35.43,75748.89,17.5,0.77337,0.00018,14.48717]
[1776544788140,35.43,75749.33,17.5,0.77345,0.00018,14.48426]
[1776544794182,35.43,75750.83,17.5,0.77372,0.00018,14.47501]
[1776544795189,35.43,75770.16,17.5,0.77711,0.00017,14.35501]
[1776544796196,35.43,75779.04,17.5,0.77866,0.00017,14.29964]
[1776544799217,35.43,75785.2,17.5,0.77973,0.00017,14.26115]
[1776544800224,35.43,75788.68,17.5,0.78034,0.00017,14.23925]
[1776544803258,35.43,75791.15,17.5,0.78077,0.00017,14.22354]
[1776544805272,35.43,75791.99,17.5,0.78092,0.00017,14.21816]
[1776544807286,35.43,75788.93,17.5,0.7804,0.00017,14.23726]
[1776544813329,35.43,75783.51,17.5,0.77946,0.00017,14.27083]
[1776544814336,35.43,75781.82,17.5,0.77917,0.00017,14.28144]
[1776544818364,35.43,75779.52,17.5,0.77876,0.00017,14.29611]
[1776544824169,35.43,75779.76,17.5,0.77879,0.00017,14.29509]
[1776544828435,35.44,75780.87,17.5,0.77896,0.00017,14.28891]
[1776544832463,35.44,75779.4,17.5,0.77875,0.00017,14.29328]
[1776544837498,35.44,75782.29,17.5,0.77924,0.00017,14.27564]
[1776544838505,35.44,75783.55,17.5,0.77946,0.00017,14.26777]
[1776544839511,35.44,75785.0,17.5,0.77971,0.00017,14.25871]
[1776544844547,35.44,75784.84,17.5,0.77969,0.00017,14.25928]
[1776544845555,35.44,75795.93,17.5,0.78162,0.00017,14.18964]
[1776544846562,35.44,75796.39,17.5,0.7817,0.00017,14.18675]
[1776544851597,35.44,75797.14,17.5,0.78183,0.00017,14.18204]
[1776544853610,35.44,75797.95,17.5,0.78196,0.00017,14.17697]
[1776544855626,35.44,75797.18,17.5,0.78183,0.00017,14.18184]
[1776544860662,35.44,75797.36,17.5,0.78186,0.00017,14.18077]
[1776544863683,35.44,75791.47,17.5,0.78084,0.00017,14.2178]
[1776544868717,35.44,75791.33,17.5,0.78082,0.00017,14.21851]
[1776544870732,35.44,75790.06,17.5,0.7806,0.00017,14.2264]
[1776544873752,35.44,75789.03,17.5,0.78043,0.00017,14.23268]
[1776544878788,35.44,75789.33,17.5,0.78049,0.00017,14.23048]
[1776544883823,35.44,75789.41,17.5,0.7805,0.00017,14.23012]
[1776544885837,35.44,75790.3,17.5,0.78065,0.00017,14.22465]
[1776544890872,35.44,75790.57,17.5,0.78069,0.00017,14.22323]
[1776544896914,35.44,75790.38,17.5,0.7807,0.00017,14.21945]
[1776544899935,35.44,75798.27,17.5,0.78206,0.00017,14.17006]
[1776544900942,35.44,75803.46,17.5,0.78296,0.00017,14.13733]
[1776544901950,35.44,75804.39,17.5,0.78312,0.00017,14.13146]
[1776544902955,35.44,75807.59,17.5,0.78367,0.00017,14.11131]
[1776544903963,35.44,75806.87,17.5,0.78354,0.00017,14.11588]
[1776544906983,35.44,75807.46,17.5,0.78364,0.00017,14.11238]
[1776544909177,35.44,75807.49,17.5,0.78364,0.00017,14.11225]
[1776544910007,35.44,75808.3,17.5,0.78378,0.00017,14.10726]
[1776544911012,35.44,75809.08,17.5,0.78391,0.00017,14.10241]
[1776544915040,35.44,75808.44,17.5,0.78379,0.00017,14.10677]
[1776544925113,35.45,75807.69,17.5,0.78364,0.00017,14.11237]
[1776544932161,35.45,75807.58,17.5,0.7836,0.00017,14.11384]
[1776544934175,35.45,75808.22,17.5,0.78371,0.00017,14.11005]
[1776544935183,35.45,75808.8,17.5,0.7838,0.00017,14.10651]
[1776544940218,35.45,75808.57,17.5,0.78375,0.00017,14.10861]
[1776544942231,35.46,75809.79,17.5,0.78395,0.00017,14.10118]
[1776544943239,35.46,75809.2,17.5,0.78385,0.00017,14.10491]
[1776544948274,35.46,75812.95,17.5,0.78449,0.00017,14.08131]
[1776544953311,35.46,75812.74,17.5,0.7845,0.00017,14.07755]
[1776544956335,35.46,75814.13,17.5,0.78473,0.00017,14.06893]
[1776544960363,35.46,75812.34,17.5,0.78442,0.00017,14.08049]
[1776544961370,35.46,75810.1,17.5,0.78403,0.00017,14.09481]
[1776544962377,35.46,75809.04,17.5,0.78384,0.00017,14.10166]
[1776544967412,35.46,75808.88,17.5,0.7838,0.00017,14.10345]
[1776544972446,35.47,75811.2,17.5,0.78417,0.00017,14.08962]
[1776544973454,35.47,75812.39,17.5,0.78437,0.00017,14.08229]
[1776544974460,35.47,75813.96,17.5,0.78464,0.00017,14.07257]
[1776544975468,35.47,75814.45,17.5,0.78472,0.00017,14.06967]
[1776544983524,35.48,75814.09,17.5,0.78461,0.00017,14.07353]
[1776544984531,35.48,75816.46,17.5,0.78501,0.00017,14.05876]
[1776544986544,35.48,75817.17,17.5,0.78512,0.00017,14.0547]
[1776544989566,35.48,75816.71,17.5,0.78503,0.00017,14.05825]
[1776544995608,35.49,75816.56,17.5,0.78497,0.00017,14.06044]
[1776545000643,35.49,75816.08,17.5,0.78486,0.00017,14.06447]
[1776545002656,35.49,75815.6,17.5,0.78477,0.00017,14.06789]
[1776545008698,35.5,75813.6,17.5,0.7844,0.00017,14.08162]
[1776545010713,35.5,75814.2,17.5,0.78449,0.00017,14.07819]
[1776545012727,35.5,75815.06,17.5,0.78468,0.00017,14.06779]
[1776545013734,35.5,75815.57,17.5,0.78476,0.00017,14.06477]
[1776545018769,35.5,75815.76,17.5,0.78477,0.00017,14.06453]
[1776545023804,35.51,75815.8,17.5,0.78475,0.00017,14.06523]
[1776545028838,35.51,75816.33,17.5,0.78482,0.00017,14.06283]
[1776545029846,35.51,75817.76,17.5,0.78506,0.00017,14.05387]
[1776545030853,35.51,75818.6,17.5,0.7852,0.00017,14.04864]
[1776545032867,35.51,75818.96,17.5,0.78526,0.00017,14.04652]
[1776545033874,35.51,75819.84,17.5,0.78541,0.00017,14.04105]
[1776545035529,35.51,75820.47,17.5,0.78551,0.00017,14.03724]
[1776545035888,35.51,75819.67,17.5,0.78537,0.00017,14.04229]
[1776545038909,35.52,75822.13,17.5,0.78579,0.00017,14.02699]
[1776545039916,35.52,75822.58,17.5,0.78587,0.00017,14.02412]
[1776545040923,35.52,75822.25,17.5,0.78581,0.00017,14.02618]
[1776545045958,35.52,75822.24,17.5,0.7858,0.00017,14.02647]
[1776545052000,35.52,75822.17,17.5,0.78578,0.00017,14.02745]
[1776545058042,35.52,75822.7,17.5,0.78585,0.00017,14.02462]
[1776545061063,35.52,75821.72,17.5,0.78568,0.00017,14.03107]
[1776545066098,35.52,75821.75,17.5,0.78567,0.00017,14.03128]
[1776545067105,35.52,75821.37,17.5,0.78561,0.00017,14.03375]
[1776545069119,35.52,75819.11,17.5,0.78522,0.00017,14.04816]
[1776545070126,35.52,75817.77,17.5,0.78499,0.00017,14.05668]
[1776545075161,35.53,75817.64,17.5,0.78501,0.00017,14.05247]
[1776545080196,35.53,75818.27,17.5,0.78511,0.00017,14.04875]
[1776545085230,35.53,75818.36,17.5,0.78512,0.00017,14.04847]
[1776545090266,35.53,75818.2,17.5,0.78508,0.00017,14.04978]
[1776545098585,35.53,75818.2,17.5,0.78508,0.00017,14.04978]
[1776545099329,35.53,75817.71,17.5,0.78499,0.00017,14.05329]
[1776545100336,35.53,75818.08,17.5,0.78505,0.00017,14.05089]
[1776545105375,35.53,75818.96,17.5,0.7852,0.00017,14.04538]
[1776545106382,35.53,75821.53,17.5,0.78564,0.00017,14.02924]
[1776545107388,35.53,75823.46,17.5,0.78597,0.00017,14.01714]
[1776545108396,35.53,75823.23,17.5,0.78592,0.00017,14.0187]
[1776545109403,35.53,75823.43,17.5,0.78596,0.00017,14.01753]
[1776545111417,35.53,75823.05,17.5,0.78589,0.00017,14.02013]
[1776545114437,35.53,75823.71,17.5,0.78599,0.00017,14.01619]
[1776545115445,35.53,75823.46,17.5,0.78595,0.00017,14.01783]
[1776545116455,35.53,75825.55,17.5,0.7863,0.00017,14.00469]
[1776545117460,35.53,75828.41,17.5,0.78679,0.00017,13.9866]
[1776545119303,35.53,75828.73,17.5,0.78684,0.00017,13.98458]
[1776545119474,35.53,75828.78,17.5,0.78685,0.00017,13.98427]
[1776545121057,35.53,75830.58,17.5,0.78716,0.00017,13.97289]
[1776545121488,35.54,75838.16,17.5,0.78844,0.00017,13.9249]
[1776545122053,35.54,75838.16,17.5,0.78844,0.00017,13.9249]
[1776545122188,35.54,75838.16,17.5,0.78844,0.00017,13.9249]
[1776545122366,35.54,75838.16,17.5,0.78844,0.00017,13.9249]
[1776545122495,35.54,75845.47,17.5,0.78968,0.00017,13.87858]
[1776545123208,35.54,75845.47,17.5,0.78968,0.00017,13.87858]
[1776545123502,35.53,75864.6,17.5,0.79289,0.00017,13.75657]
[1776545124509,35.53,75866.19,17.5,0.79316,0.00017,13.74643]
[1776545125516,35.53,75861.83,17.5,0.79243,0.00017,13.77428]
[1776545126523,35.53,75860.52,17.5,0.79221,0.00017,13.78262]
[1776545131557,35.53,75860.47,17.5,0.79226,0.00017,13.77732]
[1776545136594,35.53,75860.85,17.5,0.79233,0.00017,13.7746]
[1776545139615,35.53,75862.53,17.5,0.79262,0.00017,13.76366]
[1776545144649,35.53,75862.44,17.5,0.7926,0.00017,13.7643]
[1776545147671,35.53,75860.64,17.5,0.7923,0.00017,13.7759]
[1776545153718,35.53,75860.42,17.5,0.79226,0.00017,13.77756]
[1776545158748,35.53,75860.5,17.5,0.79227,0.00017,13.77722]
[1776545160762,35.53,75859.33,17.5,0.79207,0.00017,13.78475]
[1776545161769,35.53,75861.84,17.5,0.79249,0.00017,13.76875]
[1776545164790,35.53,75863.18,17.5,0.79271,0.00017,13.76018]
[1776545165796,35.53,75861.77,17.5,0.79248,0.00017,13.76909]
[1776545168818,35.53,75863.52,17.5,0.79277,0.00017,13.75788]
[1776545169826,35.53,75860.38,17.5,0.79225,0.00017,13.77797]
[1776545170832,35.53,75854.36,17.5,0.79123,0.00017,13.81637]
[1776545175868,35.53,75854.56,17.5,0.79127,0.00017,13.81495]
[1776545180901,35.53,75854.37,17.5,0.79124,0.00017,13.81604]
[1776545186944,35.53,75854.32,17.5,0.79124,0.00017,13.81621]
[1776545191979,35.53,75854.18,17.5,0.79127,0.00017,13.81162]
[1776545192986,35.53,75852.54,17.5,0.791,0.00017,13.82205]
[1776545196010,35.53,75836.87,17.5,0.78835,0.00017,13.92167]
[1776545197014,35.53,75834.2,17.5,0.7879,0.00017,13.93858]
[1776545199028,35.53,75841.62,17.5,0.78916,0.00017,13.89145]
[1776545200035,35.53,75844.22,17.5,0.78959,0.00017,13.87497]
[1776545203056,35.53,75849.73,17.5,0.79052,0.00017,13.84008]
[1776545204063,35.53,75845.72,17.5,0.78984,0.00017,13.86568]
[1776545205070,35.53,75843.67,17.5,0.78949,0.00017,13.87876]
[1776545208090,35.53,75838.34,17.5,0.78859,0.00017,13.91271]
[1776545209098,35.53,75836.94,17.5,0.78835,0.00017,13.92159]
[1776545211112,35.53,75835.58,17.5,0.78812,0.00017,13.93019]
[1776545216146,35.53,75835.55,17.5,0.78812,0.00017,13.93029]
[1776545222188,35.53,75832.48,17.5,0.7876,0.00017,13.94971]
[1776545223196,35.53,75831.2,17.5,0.78738,0.00017,13.95781]
[1776545232251,35.53,75830.62,17.5,0.78729,0.00017,13.96135]
[1776545238303,35.53,75831.59,17.5,0.78746,0.00017,13.95503]
[1776545243339,35.53,75828.47,17.5,0.78693,0.00017,13.97476]
[1776545248374,35.53,75828.55,17.5,0.78694,0.00017,13.97419]
[1776545253409,35.53,75827.86,17.5,0.78688,0.00017,13.97319]
[1776545258635,35.53,75827.82,17.5,0.78687,0.00017,13.97344]
[1776545265494,35.53,75828.33,17.5,0.78696,0.00017,13.9703]
[1776545268112,35.53,75828.33,17.5,0.78696,0.00017,13.9703]
[1776545268515,35.53,75823.77,17.5,0.78618,0.00017,13.99918]
[1776545269522,35.53,75818.33,17.5,0.78525,0.00017,14.03351]
[1776545270528,35.53,75816.48,17.5,0.78493,0.00017,14.04519]
[1776545274557,35.53,75815.22,17.5,0.78472,0.00017,14.05318]
[1776545280599,35.54,75813.54,17.5,0.78441,0.00017,14.06448]
[1776545282613,35.54,75815.34,17.5,0.78471,0.00017,14.05343]
[1776545283620,35.54,75825.11,17.5,0.78638,0.00017,13.99181]
[1776545284627,35.54,75825.18,17.5,0.78639,0.00017,13.99146]
[1776545286641,35.54,75826.42,17.5,0.78659,0.00017,13.98384]
[1776545288655,35.54,75824.71,17.5,0.7863,0.00017,13.99487]
[1776545289662,35.54,75823.51,17.5,0.78609,0.00017,14.00254]
[1776545294697,35.54,75823.23,17.5,0.78603,0.00017,14.00475]
[1776545300738,35.54,75823.93,17.5,0.78613,0.00017,14.00088]
[1776545311816,35.55,75823.92,17.5,0.78616,0.00017,13.99664]
[1776545312823,35.55,75825.16,17.5,0.78637,0.00017,13.9889]
[1776545314837,35.55,75827.55,17.5,0.78677,0.00017,13.97403]
[1776545315843,35.55,75826.0,17.5,0.7865,0.00017,13.98395]
[1776545321886,35.55,75825.91,17.5,0.78647,0.00017,13.98517]
[1776545326921,35.55,75825.86,17.5,0.78645,0.00017,13.98595]
[1776545332293,35.55,75825.86,17.5,0.78645,0.00017,13.98595]
[1776545332375,35.56,75825.86,17.5,0.78644,0.00017,13.98633]
[1776545332963,35.56,75816.94,17.5,0.78491,0.00017,14.04269]
[1776545333970,35.56,75815.15,17.5,0.78461,0.00017,14.05401]
[1776545336245,35.56,75814.89,17.5,0.78456,0.00017,14.05566]
[1776545342027,35.56,75817.96,17.5,0.78506,0.00017,14.03719]
[1776545343034,35.56,75819.9,17.5,0.78539,0.00017,14.025]
[1776545348070,35.56,75820.2,17.5,0.78544,0.00017,14.02322]
[1776545353105,35.56,75820.5,17.5,0.7855,0.00017,14.02122]
[1776545358140,35.56,75819.81,17.5,0.78538,0.00017,14.02544]
[1776545362168,35.56,75818.88,17.5,0.78523,0.00017,14.03116]
[1776545365188,35.56,75825.36,17.5,0.78634,0.00017,13.99015]
[1776545367203,35.56,75827.06,17.5,0.78662,0.00017,13.97943]
[1776545369217,35.56,75840.69,17.5,0.78894,0.00017,13.89318]
[1776545370224,35.56,75841.8,17.5,0.78912,0.00017,13.88626]
[1776545375258,35.56,75841.85,17.5,0.78917,0.00017,13.88117]
[1776545378280,35.56,75839.15,17.5,0.7887,0.00017,13.89863]
[1776545379287,35.56,75838.38,17.5,0.78857,0.00017,13.9036]
[1776545384322,35.56,75837.86,17.5,0.78847,0.00017,13.9073]
[1776545385329,35.56,75835.72,17.5,0.78811,0.00017,13.92093]
[1776545388349,35.57,75834.47,17.5,0.78789,0.00017,13.92902]
[1776545389357,35.57,75835.65,17.5,0.78809,0.00017,13.92161]
[1776545394393,35.57,75835.69,17.5,0.78809,0.00017,13.92162]
[1776545397414,35.57,75839.3,17.5,0.7887,0.00017,13.89892]
[1776545399428,35.57,75843.86,17.5,0.78946,0.00017,13.87014]
[1776545400435,35.57,75848.32,17.5,0.79021,0.00017,13.84191]
[1776545401442,35.57,75852.16,17.5,0.79086,0.00017,13.81748]
[1776545404463,35.57,75853.11,17.5,0.79103,0.00017,13.81114]
[1776545405470,35.57,75856.41,17.5,0.79158,0.00017,13.79004]
[1776545410505,35.57,75856.48,17.5,0.79161,0.00017,13.7892]
[1776545411513,35.57,75852.28,17.5,0.7909,0.00017,13.81587]
[1776545412519,35.56,75851.44,17.5,0.79076,0.00017,13.82111]
[1776545415539,35.56,75850.18,17.5,0.79055,0.00017,13.82907]
[1776545417554,35.56,75849.47,17.5,0.79043,0.00017,13.8336]
[1776545421582,35.56,75850.0,17.5,0.79052,0.00017,13.83026]
[1776545426618,35.56,75850.41,17.5,0.79059,0.00017,13.82769]
[1776545433667,35.57,75851.47,17.5,0.79082,0.00017,13.81563]
[1776545441723,35.57,75851.37,17.5,0.7908,0.00017,13.81636]
[1776545446758,35.57,75851.07,17.5,0.79075,0.00017,13.81827]
[1776545451794,35.57,75851.11,17.5,0.79076,0.00017,13.81801]
[1776545456828,35.56,75851.0,17.5,0.79074,0.00017,13.81855]
[1776545458842,35.56,75850.44,17.5,0.79066,0.00017,13.82184]
[1776545463880,35.56,75851.36,17.5,0.79083,0.00017,13.81528]
[1776545468915,35.56,75851.25,17.5,0.79083,0.00017,13.81529]
[1776545474957,35.55,75852.13,17.5,0.791,0.00017,13.80888]
[1776545476971,35.55,75853.47,17.5,0.79123,0.00017,13.80009]
[1776545482006,35.55,75854.09,17.5,0.79134,0.00017,13.79587]
[1776545485027,35.55,75856.7,17.5,0.79179,0.00017,13.77888]
[1776545486034,35.55,75859.79,17.5,0.79231,0.00017,13.75908]
[1776545487041,35.55,75860.81,17.5,0.79248,0.00017,13.75249]
[1776545488049,35.55,75862.99,17.5,0.79285,0.00017,13.73851]
[1776545489055,35.55,75867.27,17.5,0.79357,0.00017,13.71111]
[1776545494090,35.55,75868.31,17.5,0.7938,0.00017,13.69898]
[1776545499125,35.55,75868.24,17.5,0.79379,0.00017,13.69927]
[1776545505167,35.55,75868.19,17.5,0.79379,0.00017,13.69933]
[1776545509195,35.55,75865.94,17.5,0.79342,0.00017,13.71345]
[1776545512215,35.55,75868.32,17.5,0.79382,0.00017,13.69799]
[1776545520273,35.54,75867.9,17.5,0.79376,0.00017,13.70013]
[1776545525307,35.54,75864.03,17.5,0.79313,0.00017,13.72449]
[1776545526315,35.54,75863.71,17.5,0.79308,0.00017,13.72643]
[1776545527321,35.54,75857.58,17.5,0.79205,0.00017,13.76551]
[1776545528329,35.54,75855.31,17.5,0.79167,0.00017,13.77995]
[1776545530343,35.54,75851.63,17.5,0.79105,0.00017,13.80329]
[1776545531350,35.54,75849.73,17.5,0.79073,0.00017,13.81545]
[1776545533364,35.54,75849.13,17.5,0.79063,0.00017,13.81937]
[1776545534370,35.54,75848.15,17.5,0.79046,0.00017,13.82565]
[1776545535378,35.54,75846.06,17.5,0.79011,0.00017,13.83898]
[1776545541420,35.54,75845.77,17.5,0.79006,0.00017,13.84101]
[1776545543434,35.54,75843.79,17.5,0.78972,0.00017,13.85366]
[1776545548468,35.54,75843.21,17.5,0.78962,0.00017,13.85747]
[1776545552497,35.54,75842.49,17.5,0.78955,0.00017,13.85681]
[1776545553504,35.54,75841.82,17.5,0.78943,0.00017,13.8611]
[1776545554511,35.54,75841.02,17.5,0.7893,0.00017,13.86622]
[1776545557532,35.54,75840.23,17.5,0.78916,0.00017,13.87134]
[1776545559546,35.55,75839.12,17.5,0.78897,0.00017,13.87845]
[1776545561559,35.55,75836.72,17.5,0.78856,0.00017,13.89373]
[1776545562787,35.55,75834.91,17.5,0.78825,0.00017,13.90525]
[1776545563574,35.55,75834.1,17.5,0.78812,0.00017,13.91038]
[1776545564581,35.55,75832.81,17.5,0.7879,0.00017,13.91855]
[1776545565588,35.55,75831.75,17.5,0.78772,0.00017,13.92527]
[1776545571630,35.55,75831.6,17.5,0.78769,0.00017,13.92617]
[1776545577672,35.55,75831.98,17.5,0.78776,0.00017,13.92378]
[1776545578679,35.55,75840.34,17.5,0.78917,0.00017,13.87079]
[1776545579686,35.55,75838.88,17.5,0.78893,0.00017,13.88013]
[1776545584721,35.55,75839.14,17.5,0.78896,0.00017,13.87878]
[1776545585728,35.55,75839.98,17.5,0.7891,0.00017,13.87351]
[1776545592777,35.55,75840.28,17.5,0.78914,0.00017,13.87209]
[1776545593784,35.55,75844.17,17.5,0.7898,0.00017,13.84746]
[1776545594791,35.55,75838.51,17.5,0.78884,0.00017,13.88349]
[1776545595798,35.55,75834.5,17.5,0.78815,0.00017,13.90896]
[1776545598818,35.55,75833.66,17.5,0.78801,0.00017,13.91436]
[1776545602846,35.55,75819.69,17.5,0.78563,0.00017,14.00275]
[1776545603854,35.55,75819.65,17.5,0.78562,0.00017,14.00292]
[1776545611910,35.55,75820.15,17.5,0.78578,0.00017,13.99389]
[1776545613924,35.55,75825.19,17.5,0.78664,0.00017,13.96198]
[1776545616944,35.55,75826.08,17.5,0.78679,0.00017,13.95636]
[1776545621981,35.55,75827.47,17.5,0.78703,0.00017,13.94764]
[1776545623994,35.55,75829.94,17.5,0.78744,0.00017,13.93207]
[1776545626010,35.55,75831.94,17.5,0.78778,0.00017,13.9195]
[1776545627017,35.55,75830.12,17.5,0.78747,0.00017,13.93108]
[1776545632052,35.55,75830.5,17.5,0.78753,0.00017,13.9289]
[1776545637087,35.55,75828.67,17.5,0.78721,0.00017,13.94074]
[1776545642122,35.55,75827.78,17.5,0.78706,0.00017,13.94653]
[1776545647157,35.55,75824.95,17.5,0.78657,0.00017,13.96457]
[1776545649171,35.55,75824.08,17.5,0.78642,0.00017,13.97031]
[1776545651185,35.55,75822.84,17.5,0.7862,0.00017,13.97838]
[1776545654206,35.56,75819.47,17.5,0.78561,0.00017,13.99997]
[1776545657227,35.56,75817.83,17.5,0.78533,0.00017,14.01057]
[1776545659241,35.56,75816.51,17.5,0.7851,0.00017,14.01905]
[1776545664276,35.56,75816.15,17.5,0.78502,0.00017,14.02168]
[1776545665282,35.56,75815.13,17.5,0.78485,0.00017,14.02819]
[1776545671325,35.56,75815.57,17.5,0.78496,0.00017,14.02053]
[1776545680387,35.56,75815.31,17.5,0.7849,0.00017,14.02298]
[1776545687437,35.57,75814.87,17.5,0.7848,0.00017,14.02643]
[1776545689451,35.57,75813.27,17.5,0.78453,0.00017,14.0367]
[1776545694491,35.57,75829.82,17.5,0.78734,0.00017,13.93275]
[1776545695498,35.57,75832.76,17.5,0.78783,0.00017,13.91439]
[1776545698519,35.57,75833.53,17.5,0.78794,0.00017,13.91026]
[1776545700120,35.58,75838.88,17.5,0.78884,0.00017,13.87687]
[1776545700533,35.58,75838.09,17.5,0.78871,0.00017,13.88187]
[1776545703553,35.58,75837.37,17.5,0.78856,0.00017,13.88718]
[1776545704560,35.58,75827.54,17.5,0.78689,0.00017,13.9496]
[1776545705567,35.58,75826.92,17.5,0.78678,0.00017,13.95367]
[1776545710709,35.58,75826.55,17.5,0.7867,0.00017,13.9566]
[1776545710823,35.58,75826.55,17.5,0.7867,0.00017,13.9566]
[1776545710876,35.58,75826.55,17.5,0.7867,0.00017,13.95674]
[1776545711482,35.58,75826.55,17.5,0.7867,0.00017,13.95674]
[1776545711487,35.58,75826.55,17.5,0.7867,0.00017,13.95674]
[1776545711692,35.58,75826.55,17.5,0.7867,0.00017,13.95674]
[1776545711708,35.58,75796.21,17.5,0.78149,0.00017,14.14758]
[1776545712616,35.59,75794.92,17.5,0.78126,0.00017,14.15582]
[1776545714856,35.59,75795.09,17.5,0.78128,0.00017,14.15493]
[1776545718658,35.59,75788.04,17.5,0.78004,0.00017,14.19972]
[1776545726715,35.6,75787.73,17.5,0.77995,0.00017,14.20322]
[1776545732757,35.6,75788.06,17.5,0.78004,0.00017,14.19631]
[1776545737792,35.6,75785.85,17.5,0.77965,0.00017,14.21034]
[1776545742827,35.6,75785.27,17.5,0.77955,0.00017,14.21411]
[1776545745848,35.6,75782.47,17.5,0.77906,0.00017,14.2316]
[1776545750883,35.6,75782.5,17.5,0.77907,0.00017,14.2314]
[1776545755917,35.6,75783.43,17.5,0.77923,0.00017,14.22558]
[1776545760953,35.6,75784.9,17.5,0.77949,0.00017,14.21638]
[1776545762967,35.6,75782.55,17.5,0.77908,0.00017,14.23096]
[1776545766995,35.6,75781.6,17.5,0.77892,0.00017,14.23668]
[1776545769009,35.6,75780.64,17.5,0.77875,0.00017,14.24254]
[1776545775050,35.6,75781.01,17.5,0.77883,0.00017,14.23985]
[1776545776058,35.6,75779.82,17.5,0.77862,0.00017,14.24721]
[1776545781093,35.6,75779.63,17.5,0.7786,0.00017,14.24809]
[1776545785121,35.59,75777.62,17.5,0.77825,0.00017,14.26034]
[1776545790159,35.59,75775.88,17.5,0.77796,0.00017,14.27101]
[1776545793403,35.59,75774.2,17.5,0.77771,0.00017,14.27624]
[1776545794187,35.59,75768.71,17.5,0.77675,0.00018,14.31033]
[1776545795194,35.59,75762.49,17.5,0.77566,0.00018,14.34883]
[1776545796201,35.59,75764.65,17.5,0.77604,0.00018,14.33546]
[1776545802281,35.59,75764.58,17.5,0.77603,0.00018,14.33568]
[1776545806310,35.59,75763.36,17.5,0.77582,0.00018,14.34314]
[1776545808324,35.59,75762.13,17.5,0.77561,0.00018,14.35069]
[1776545816667,35.59,75762.42,17.5,0.77566,0.00018,14.34886]
[1776545822028,35.59,75762.68,17.5,0.77571,0.00018,14.3472]
[1776545823215,35.59,75762.65,17.5,0.7757,0.00018,14.34737]
[1776545825442,35.59,75764.57,17.5,0.77604,0.00018,14.33545]
[1776545830478,35.59,75764.43,17.5,0.77601,0.00018,14.33637]
[1776545834505,35.59,75766.08,17.5,0.7763,0.00018,14.32623]
[1776545836520,35.59,75767.79,17.5,0.7766,0.00018,14.31571]
[1776545839541,35.59,75766.6,17.5,0.77639,0.00018,14.32323]
[1776545841555,35.59,75765.19,17.5,0.77614,0.00018,14.33204]
[1776545846590,35.59,75765.08,17.5,0.77611,0.00018,14.33289]
[1776545852632,35.6,75765.24,17.5,0.77619,0.00018,14.32684]
[1776545857667,35.6,75765.4,17.5,0.77621,0.00018,14.32611]
[1776545861695,35.6,75766.78,17.5,0.77644,0.00018,14.3178]
[1776545866023,35.6,75766.81,17.5,0.77644,0.00018,14.31782]
[1776545867034,35.6,75766.78,17.5,0.77643,0.00018,14.31815]
[1776545870758,35.6,75768.34,17.5,0.7767,0.00018,14.30876]
[1776545871765,35.6,75771.18,17.5,0.77719,0.00017,14.29123]
[1776545872772,35.6,75769.98,17.5,0.77698,0.00017,14.29877]
[1776545879826,35.6,75769.33,17.5,0.77685,0.00017,14.30335]
[1776545887882,35.61,75770.32,17.5,0.77701,0.00017,14.29776]
[1776545889896,35.61,75771.7,17.5,0.77725,0.00017,14.28935]
[1776545891910,35.61,75772.75,17.5,0.77743,0.00017,14.28299]
[1776545898959,35.61,75773.4,17.5,0.77752,0.00017,14.27956]
[1776545901980,35.61,75775.59,17.5,0.7779,0.00017,14.26621]
[1776545905001,35.61,75776.58,17.5,0.77806,0.00017,14.26043]
[1776545910036,35.61,75778.83,17.5,0.77844,0.00017,14.24697]
[1776545915071,35.62,75780.37,17.5,0.77875,0.00017,14.23255]
[1776545917085,35.62,75782.0,17.5,0.77903,0.00017,14.22242]
[1776545919099,35.62,75785.38,17.5,0.77962,0.00017,14.20142]
[1776545922120,35.62,75786.66,17.5,0.77984,0.00017,14.19357]
[1776545927155,35.62,75788.12,17.5,0.78008,0.00017,14.18469]
[1776545933197,35.62,75788.63,17.5,0.78016,0.00017,14.1818]
[1776545938232,35.62,75788.74,17.5,0.78018,0.00017,14.18134]
[1776545944274,35.62,75788.32,17.5,0.7801,0.00017,14.18418]
[1776545946288,35.62,75791.94,17.5,0.78072,0.00017,14.16169]
[1776545947294,35.62,75794.71,17.5,0.7812,0.00017,14.14441]
[1776545948302,35.62,75795.97,17.5,0.78142,0.00017,14.13657]
[1776545953337,35.62,75795.43,17.5,0.78132,0.00017,14.14011]
[1776545954344,35.62,75796.56,17.5,0.78152,0.00017,14.13308]
[1776545964223,35.62,75796.56,17.5,0.78152,0.00017,14.13308]
[1776545969449,35.63,75798.17,17.5,0.78177,0.00017,14.12379]
[1776545974484,35.63,75798.29,17.5,0.78184,0.00017,14.11811]
[1776545984556,35.63,75798.97,17.5,0.78193,0.00017,14.11475]
[1776545987623,35.63,75799.12,17.5,0.78195,0.00017,14.1139]
[1776545987761,35.63,75798.98,17.5,0.78192,0.00017,14.11495]
[1776545988584,35.63,75781.24,17.5,0.77885,0.00017,14.22565]
[1776545988637,35.63,75781.24,17.5,0.77885,0.00017,14.22565]
[1776545989591,35.63,75784.95,17.5,0.77949,0.00017,14.20259]
[1776545991783,35.64,75784.61,17.5,0.77943,0.00017,14.20501]
[1776545992612,35.64,75783.57,17.5,0.77924,0.00017,14.21161]
[1776546000667,35.64,75781.52,17.5,0.77886,0.00017,14.22534]
[1776546002682,35.64,75777.96,17.5,0.77823,0.00017,14.24767]
[1776546008723,35.65,75777.93,17.5,0.7782,0.00017,14.24877]
[1776546013759,35.65,75777.31,17.5,0.77808,0.00017,14.25327]
[1776546015773,35.65,75779.87,17.5,0.77852,0.00017,14.23757]
[1776546016780,35.65,75783.58,17.5,0.77916,0.00017,14.21463]
[1776546019800,35.65,75784.67,17.5,0.77934,0.00017,14.20828]
[1776546026851,35.65,75784.61,17.5,0.77932,0.00017,14.20879]
[1776546034908,35.65,75784.2,17.5,0.7793,0.00017,14.20613]
[1776546038935,35.65,75786.81,17.5,0.77974,0.00017,14.19026]
[1776546039943,35.65,75788.99,17.5,0.78012,0.00017,14.1768]
[1776546040950,35.65,75790.12,17.5,0.78031,0.00017,14.16979]
[1776546044977,35.66,75791.48,17.5,0.78055,0.00017,14.16147]
[1776546050013,35.66,75797.63,17.5,0.7816,0.00017,14.12328]
[1776546053034,35.66,75799.13,17.5,0.78186,0.00017,14.11404]
[1776546058070,35.66,75798.57,17.5,0.78175,0.00017,14.11787]
[1776546062098,35.66,75799.74,17.5,0.78195,0.00017,14.11083]
[1776546065119,35.66,75800.55,17.5,0.78208,0.00017,14.10599]
[1776546066612,35.66,75800.55,17.5,0.78208,0.00017,14.10599]
[1776546067721,35.66,75800.55,17.5,0.78208,0.00017,14.10615]
[1776546067133,35.66,75808.16,17.5,0.78339,0.00017,14.05854]
[1776546068140,35.66,75809.61,17.5,0.78364,0.00017,14.04941]
[1776546073181,35.66,75809.58,17.5,0.78364,0.00017,14.04941]
[1776546073238,35.66,75813.06,17.5,0.78424,0.00017,14.02738]
[1776546074182,35.66,75819.23,17.5,0.7853,0.00017,13.98863]
[1776546075189,35.66,75820.53,17.5,0.78552,0.00017,13.98038]
[1776546081231,35.66,75821.39,17.5,0.78567,0.00017,13.97489]
[1776546088279,35.66,75820.49,17.5,0.78551,0.00017,13.98061]
[1776546089287,35.66,75817.32,17.5,0.78497,0.00017,14.00054]
[1776546090294,35.66,75814.73,17.5,0.78453,0.00017,14.01679]
[1776546092307,35.66,75819.93,17.5,0.78547,0.00017,13.97872]
[1776546093315,35.66,75821.5,17.5,0.78574,0.00017,13.96887]
[1776546098350,35.66,75821.73,17.5,0.78578,0.00017,13.96761]
[1776546102377,35.66,75823.7,17.5,0.78611,0.00017,13.95539]
[1776546109427,35.66,75823.66,17.5,0.78609,0.00017,13.95603]
[1776546110434,35.66,75827.45,17.5,0.78674,0.00017,13.93213]
[1776546113455,35.66,75828.91,17.5,0.78699,0.00017,13.92293]
[1776546114461,35.66,75831.54,17.5,0.78743,0.00017,13.90636]
[1776546116268,35.66,75831.7,17.5,0.78746,0.00017,13.90538]
[1776546116476,35.66,75840.09,17.5,0.78888,0.00017,13.85242]
[1776546117483,35.66,75842.49,17.5,0.78928,0.00017,13.83729]
[1776546118490,35.66,75843.95,17.5,0.78953,0.00017,13.82812]
[1776546120505,35.66,75841.23,17.5,0.78907,0.00017,13.8455]
[1776546125540,35.66,75841.31,17.5,0.78907,0.00017,13.84528]
[1776546127553,35.66,75843.36,17.5,0.78941,0.00017,13.83241]
[1776546133596,35.67,75843.66,17.5,0.78946,0.00017,13.8309]
[1776546138631,35.67,75844.11,17.5,0.78952,0.00017,13.82836]
[1776546140646,35.67,75845.14,17.5,0.78969,0.00017,13.82196]
[1776546141651,35.67,75844.5,17.5,0.78958,0.00017,13.82608]
[1776546149657,35.67,75844.99,17.5,0.78966,0.00017,13.82317]
[1776546149702,35.67,75844.99,17.5,0.78966,0.00017,13.82317]
[1776546149734,35.67,75845.31,17.5,0.78971,0.00017,13.82145]
[1776546150711,35.67,75845.31,17.5,0.78971,0.00017,13.82145]
[1776546150720,35.67,75845.18,17.5,0.78969,0.00017,13.82233]
[1776546150963,35.67,75845.18,17.5,0.78969,0.00017,13.82233]
[1776546156762,35.67,75845.38,17.5,0.78976,0.00017,13.81604]
[1776546157770,35.67,75847.57,17.5,0.79013,0.00017,13.80223]
[1776546158776,35.67,75850.3,17.5,0.79059,0.00017,13.78493]
[1776546159783,35.67,75851.08,17.5,0.79072,0.00017,13.78002]
[1776546164818,35.67,75852.23,17.5,0.79091,0.00017,13.77286]
[1776546168848,35.67,75854.09,17.5,0.79122,0.00017,13.76117]
[1776546169861,35.67,75855.17,17.5,0.7914,0.00017,13.75435]
[1776546172021,35.67,75856.64,17.5,0.79165,0.00017,13.7451]
[1776546174035,35.67,75858.71,17.5,0.79199,0.00017,13.73204]
[1776546175042,35.67,75862.07,17.5,0.79255,0.00017,13.71075]
[1776546177056,35.67,75865.08,17.5,0.79305,0.00017,13.69176]
[1776546178063,35.67,75866.18,17.5,0.79323,0.00017,13.68486]
[1776546184104,35.68,75865.8,17.5,0.79315,0.00017,13.6879]
[1776546185111,35.68,75868.49,17.5,0.7936,0.00017,13.67086]
[1776546193168,35.68,75870.82,17.5,0.79397,0.00017,13.65698]
[1776546198203,35.69,75870.14,17.5,0.7938,0.00017,13.66338]
[1776546203237,35.69,75870.06,17.5,0.79377,0.00017,13.66465]
[1776546204244,35.69,75862.54,17.5,0.79251,0.00017,13.71264]
[1776546205251,35.69,75860.89,17.5,0.79222,0.00017,13.72335]
[1776546206259,35.7,75861.37,17.5,0.7923,0.00017,13.72047]
[1776546209279,35.7,75859.28,17.5,0.79194,0.00017,13.73421]
[1776546210287,35.7,75858.89,17.5,0.79187,0.00017,13.73685]
[1776546211293,35.7,75858.45,17.5,0.79185,0.00017,13.73441]
[1776546214314,35.7,75858.9,17.5,0.79191,0.00017,13.73199]
[1776546217336,35.7,75857.89,17.5,0.79173,0.00017,13.73886]
[1776546223377,35.71,75852.11,17.5,0.79074,0.00017,13.77631]
[1776546224385,35.71,75849.73,17.5,0.79034,0.00017,13.79136]
[1776546226398,35.71,75845.4,17.5,0.78961,0.00017,13.81881]
[1776546228516,35.71,75844.74,17.5,0.78949,0.00017,13.82311]
[1776546236469,35.71,75844.61,17.5,0.78946,0.00017,13.82446]
[1776546246540,35.71,75843.3,17.5,0.78922,0.00017,13.83348]
[1776546253589,35.71,75845.51,17.5,0.78957,0.00017,13.82008]
[1776546254596,35.71,75844.85,17.5,0.78946,0.00017,13.82435]
[1776546256878,35.71,75838.48,17.5,0.78838,0.00017,13.86477]
[1776546257617,35.71,75835.24,17.5,0.78783,0.00017,13.88524]
[1776546258624,35.71,75834.48,17.5,0.7877,0.00017,13.89005]
[1776546259631,35.71,75833.22,17.5,0.78749,0.00017,13.898]
[1776546264666,35.71,75833.24,17.5,0.78749,0.00017,13.89784]
[1776546269701,35.71,75832.86,17.5,0.78743,0.00017,13.90012]
[1776546271715,35.71,75832.12,17.5,0.78736,0.00017,13.89935]
[1776546275742,35.71,75833.67,17.5,0.78762,0.00017,13.88948]
[1776546276750,35.71,75836.37,17.5,0.78808,0.00017,13.87245]
[1776546277757,35.71,75838.06,17.5,0.78837,0.00017,13.8618]
[1776546280777,35.71,75837.31,17.5,0.78824,0.00017,13.86659]
[1776546282791,35.71,75836.58,17.5,0.78811,0.00017,13.87122]
[1776546284806,35.71,75834.06,17.5,0.78769,0.00017,13.88712]
[1776546286820,35.71,75831.67,17.5,0.78728,0.00017,13.90215]
[1776546287827,35.71,75830.16,17.5,0.78703,0.00017,13.91163]
[1776546290848,35.71,75828.22,17.5,0.7867,0.00017,13.92373]
[1776546294876,35.71,75833.16,17.5,0.78754,0.00017,13.89245]
[1776546298903,35.71,75834.86,17.5,0.78783,0.00017,13.88173]
[1776546301925,35.71,75890.31,17.5,0.79711,0.00017,13.52963]
[1776546302932,35.73,75890.28,17.5,0.79699,0.00017,13.53427]
[1776546311449,35.79,75890.46,17.5,0.79662,0.00016,13.5491]
[1776546311995,35.8,75892.85,17.5,0.79697,0.00016,13.5355]
[1776546313002,35.8,75895.06,17.5,0.79733,0.00016,13.5217]
[1776546315017,35.8,75843.01,17.5,0.78864,0.00017,13.85226]
[1776546316024,35.8,75843.22,17.5,0.78868,0.00017,13.85081]
[1776546318038,35.8,75842.54,17.5,0.78857,0.00017,13.85486]
[1776546322066,35.8,75841.43,17.5,0.78839,0.00017,13.86139]
[1776546323073,35.8,75840.65,17.5,0.78827,0.00017,13.86619]
[1776546325087,35.8,75841.97,17.5,0.78849,0.00017,13.85765]
[1776546326094,35.8,75844.28,17.5,0.78889,0.00017,13.843]
[1776546330617,35.8,75845.36,17.5,0.78908,0.00017,13.83582]
[1776546336164,35.79,75844.23,17.5,0.78895,0.00017,13.83717]
[1776546337171,35.79,75843.62,17.5,0.78885,0.00017,13.84097]
[1776546338177,35.79,75844.34,17.5,0.78897,0.00017,13.83637]
[1776546339185,35.79,75846.3,17.5,0.78931,0.00017,13.82396]
[1776546342206,35.79,75845.67,17.5,0.7892,0.00017,13.82788]
[1776546344219,35.79,75844.85,17.5,0.78906,0.00017,13.833]
[1776546347747,35.79,75842.54,17.5,0.78868,0.00017,13.84741]
[1776546348249,35.79,75839.08,17.5,0.78809,0.00017,13.86919]
[1776546349256,35.79,75840.14,17.5,0.78827,0.00017,13.86243]
[1776546354290,35.79,75840.14,17.5,0.78828,0.00017,13.86206]
[1776546357312,35.79,75839.48,17.5,0.78818,0.00017,13.86601]
[1776546362628,35.79,75839.05,17.5,0.78811,0.00017,13.86847]
[1776546363472,35.79,75839.78,17.5,0.78824,0.00017,13.86376]
[1776546364361,35.79,75823.36,17.5,0.78545,0.00017,13.9668]
[1776546365368,35.79,75820.4,17.5,0.78495,0.00017,13.98528]
[1776546367382,35.79,75820.33,17.5,0.78494,0.00017,13.98548]
[1776546372417,35.79,75820.12,17.5,0.78492,0.00017,13.98655]
[1776546377451,35.79,75820.01,17.5,0.7849,0.00017,13.98702]
[1776546379466,35.79,75820.92,17.5,0.78506,0.00017,13.98125]
[1776546382487,35.78,75819.79,17.5,0.78487,0.00017,13.98824]
[1776546385508,35.78,75820.7,17.5,0.78503,0.00017,13.98248]
[1776546388529,35.78,75822.32,17.5,0.7853,0.00017,13.9723]
[1776546389536,35.78,75831.04,17.5,0.78679,0.00017,13.91761]
[1776546391550,35.78,75834.19,17.5,0.78737,0.00017,13.89259]
[1776546392557,35.79,75835.23,17.5,0.78754,0.00017,13.88614]
[1776546393564,35.79,75834.14,17.5,0.78736,0.00017,13.89308]
[1776546396585,35.79,75835.04,17.5,0.7875,0.00017,13.88767]
[1776546399605,35.79,75834.22,17.5,0.78736,0.00017,13.89308]
[1776546402627,35.79,75835.23,17.5,0.78752,0.00017,13.88696]
[1776546403633,35.79,75834.22,17.5,0.78735,0.00017,13.89339]
[1776546406656,35.79,75835.43,17.5,0.78755,0.00017,13.88599]
[1776546408670,35.79,75833.92,17.5,0.78729,0.00017,13.89563]
[1776546410684,35.79,75835.49,17.5,0.78755,0.00017,13.88588]
[1776546412698,35.79,75839.61,17.5,0.78825,0.00017,13.86012]
[1776546414712,35.79,75840.29,17.5,0.78836,0.00017,13.85604]
[1776546416726,35.79,75843.09,17.5,0.78882,0.00017,13.83861]
[1776546417733,35.79,75843.95,17.5,0.78897,0.00017,13.83332]
[1776546418740,35.79,75843.0,17.5,0.7888,0.00017,13.83943]
[1776546419747,35.79,75843.87,17.5,0.78895,0.00017,13.83406]
[1776546420753,35.8,75842.81,17.5,0.78876,0.00017,13.84086]
[1776546425790,35.8,75843.37,17.5,0.78884,0.00017,13.83786]
[1776546431833,35.8,75843.49,17.5,0.78885,0.00017,13.83765]
[1776546436867,35.8,75843.75,17.5,0.78888,0.00017,13.83644]
[1776546440896,35.8,75841.88,17.5,0.78856,0.00017,13.84853]
[1776546444924,35.8,75842.6,17.5,0.78867,0.00017,13.84425]
[1776546451973,35.81,75842.33,17.5,0.78867,0.00017,13.84102]
[1776546457009,35.81,75842.71,17.5,0.78872,0.00017,13.83905]
[1776546463155,35.81,75842.7,17.5,0.78872,0.00017,13.83937]
[1776546464204,35.81,75842.67,17.5,0.7887,0.00017,13.83982]
[1776546464440,35.81,75842.67,17.5,0.7887,0.00017,13.83982]
[1776546464473,35.81,75842.67,17.5,0.7887,0.00017,13.8399]
[1776546470227,35.81,75842.67,17.5,0.7887,0.00017,13.8399]
[1776546470320,35.81,75842.67,17.5,0.78869,0.00017,13.84041]
[1776546471228,35.81,75842.67,17.5,0.78869,0.00017,13.84041]
[1776546472113,35.81,75843.52,17.5,0.78883,0.00017,13.83522]
[1776546473120,35.81,75844.9,17.5,0.78906,0.00017,13.82662]
[1776546477148,35.81,75844.03,17.5,0.7889,0.00017,13.83249]
[1776546478155,35.81,75844.83,17.5,0.78903,0.00017,13.82754]
[1776546479162,35.82,75843.91,17.5,0.78888,0.00017,13.83343]
[1776546480169,35.82,75844.96,17.5,0.78905,0.00017,13.8269]
[1776546481186,35.82,75846.36,17.5,0.78928,0.00017,13.81818]
[1776546482186,35.82,75852.0,17.5,0.79023,0.00017,13.78273]
[1776546486214,35.82,75852.64,17.5,0.79032,0.00017,13.77927]
[1776546491249,35.82,75852.1,17.5,0.79021,0.00017,13.78339]
[1776546496284,35.82,75851.66,17.5,0.79012,0.00017,13.78682]
[1776546499304,35.83,75852.38,17.5,0.79023,0.00017,13.78266]
[1776546500617,35.83,75851.32,17.5,0.79005,0.00017,13.78948]
[1776546501318,35.83,75852.12,17.5,0.79018,0.00017,13.78455]
[1776546502325,35.83,75851.14,17.5,0.79002,0.00017,13.79086]
[1776546503333,35.83,75852.38,17.5,0.79022,0.00017,13.78316]
[1776546504340,35.83,75848.11,17.5,0.7895,0.00017,13.8102]
[1776546505347,35.83,75845.87,17.5,0.78912,0.00017,13.8244]
[1776546511389,35.83,75845.49,17.5,0.7891,0.00017,13.82186]
[1776546516376,35.83,75845.46,17.5,0.78909,0.00017,13.8223]
[1776546516463,35.83,75845.46,17.5,0.78908,0.00017,13.82247]
[1776546517402,35.83,75845.46,17.5,0.78908,0.00017,13.82247]
[1776546517433,35.83,75845.07,17.5,0.78902,0.00017,13.82499]
[1776546518440,35.83,75844.17,17.5,0.78886,0.00017,13.83073]
[1776546520453,35.83,75843.57,17.5,0.78876,0.00017,13.83464]
[1776546527503,35.84,75843.72,17.5,0.78877,0.00017,13.83413]
[1776546528575,35.84,75848.43,17.5,0.78956,0.00017,13.80455]
[1776546529517,35.84,75854.84,17.5,0.79064,0.00017,13.76416]
[1776546530524,35.84,75855.86,17.5,0.79081,0.00017,13.75779]
[1776546533545,35.84,75856.34,17.5,0.79088,0.00017,13.75511]
[1776546538580,35.84,75856.07,17.5,0.79082,0.00017,13.75734]
[1776546541600,35.84,75855.51,17.5,0.79072,0.00017,13.76104]
[1776546546637,35.84,75855.71,17.5,0.79075,0.00017,13.76002]
[1776546547644,35.84,75856.51,17.5,0.79088,0.00017,13.75501]
[1776546559727,35.84,75856.56,17.5,0.79088,0.00017,13.7553]
[1776546567785,35.85,75857.03,17.5,0.79095,0.00017,13.75261]
[1776546572819,35.85,75856.82,17.5,0.79096,0.00017,13.74872]
[1776546576847,35.85,75857.42,17.5,0.79106,0.00017,13.74507]
[1776546586916,35.85,75857.42,17.5,0.79105,0.00017,13.74545]
[1776546592093,35.85,75857.42,17.5,0.79105,0.00017,13.74545]
[1776546592190,35.85,75857.42,17.5,0.79105,0.00017,13.7456]
[1776546593102,35.85,75857.42,17.5,0.79105,0.00017,13.7456]
[1776546593204,35.85,75857.23,17.5,0.79101,0.00017,13.74683]
[1776546593704,35.85,75857.23,17.5,0.79101,0.00017,13.74683]
[1776546593966,35.85,75857.42,17.5,0.79104,0.00017,13.74566]
[1776546594972,35.85,75855.97,17.5,0.7908,0.00017,13.75484]
[1776546595981,35.85,75850.29,17.5,0.78985,0.00017,13.79067]
[1776546597996,35.85,75851.36,17.5,0.79003,0.00017,13.78388]
[1776546599002,35.85,75852.55,17.5,0.79023,0.00017,13.77635]
[1776546600016,35.85,75851.58,17.5,0.79007,0.00017,13.78246]
[1776546604041,35.85,75852.59,17.5,0.79024,0.00017,13.77601]
[1776546608070,35.85,75851.63,17.5,0.79008,0.00017,13.78197]
[1776546613104,35.85,75851.52,17.5,0.79006,0.00017,13.78254]
[1776546613937,35.85,75851.52,17.5,0.79006,0.00017,13.78254]
[1776546615074,35.85,75852.22,17.5,0.79018,0.00017,13.7781]
[1776546617132,35.85,75850.63,17.5,0.78992,0.00017,13.78805]
[1776546618138,35.85,75847.75,17.5,0.78943,0.00017,13.80615]
[1776546624181,35.85,75847.93,17.5,0.78947,0.00017,13.80469]
[1776546627202,35.84,75848.92,17.5,0.78964,0.00017,13.79828]
[1776546629216,35.84,75847.63,17.5,0.78943,0.00017,13.8063]
[1776546630223,35.84,75848.67,17.5,0.7896,0.00017,13.79969]
[1776546632237,35.84,75847.67,17.5,0.78949,0.00017,13.80049]
[1776546633243,35.84,75848.7,17.5,0.78967,0.00017,13.79395]
[1776546638279,35.84,75848.92,17.5,0.78971,0.00017,13.79231]
[1776546644468,35.84,75848.92,17.5,0.78971,0.00017,13.79231]
[1776546650363,35.84,75848.31,17.5,0.78962,0.00017,13.79555]
[1776546656405,35.84,75848.41,17.5,0.78965,0.00017,13.7946]
[1776546657412,35.84,75844.46,17.5,0.78899,0.00017,13.81942]
[1776546658419,35.84,75842.4,17.5,0.78864,0.00017,13.83229]
[1776546662446,35.84,75843.53,17.5,0.78884,0.00017,13.82481]
[1776546666475,35.84,75840.82,17.5,0.78839,0.00017,13.84152]
[1776546667482,35.83,75839.18,17.5,0.78812,0.00017,13.85173]
[1776546673524,35.83,75839.68,17.5,0.78822,0.00017,13.84795]
[1776546674531,35.83,75840.87,17.5,0.78842,0.00017,13.84037]
[1776546675538,35.83,75839.34,17.5,0.78817,0.00017,13.84991]
[1776546677552,35.83,75840.83,17.5,0.78842,0.00017,13.84035]
[1776546679565,35.83,75839.19,17.5,0.78815,0.00017,13.85049]
[1776546682587,35.83,75840.55,17.5,0.78839,0.00017,13.84167]
[1776546684601,35.83,75839.11,17.5,0.78815,0.00017,13.85056]
[1776546685608,35.83,75840.54,17.5,0.78839,0.00017,13.84148]
[1776546686615,35.83,75839.08,17.5,0.78815,0.00017,13.85058]
[1776546695679,35.82,75839.04,17.5,0.78821,0.00017,13.84467]
[1776546700714,35.82,75839.08,17.5,0.78823,0.00017,13.84403]
[1776546705749,35.82,75839.08,17.5,0.78824,0.00017,13.84367]
[1776546710784,35.82,75839.04,17.5,0.78824,0.00017,13.84357]
[1776546715819,35.82,75839.04,17.5,0.78825,0.00017,13.84324]
[1776546720853,35.82,75839.08,17.5,0.78827,0.00017,13.84266]
[1776546726117,35.82,75839.08,17.5,0.78828,0.00017,13.84235]
[1776546726413,35.82,75839.08,17.5,0.78828,0.00017,13.84235]
[1776546727235,35.82,75839.81,17.5,0.7884,0.00017,13.83769]
[1776546727283,35.82,75818.18,17.5,0.78472,0.00017,13.97352]
[1776546727902,35.82,75814.28,17.5,0.78405,0.00017,13.99791]
[1776546728910,35.82,75812.71,17.5,0.78378,0.00017,14.00769]
[1776546730234,35.82,75812.71,17.5,0.78378,0.00017,14.00769]
[1776546735960,35.82,75812.27,17.5,0.78371,0.00017,14.01023]
[1776546746030,35.82,75812.16,17.5,0.78369,0.00017,14.01108]
[1776546748044,35.82,75814.84,17.5,0.78414,0.00017,13.99456]
[1776546749050,35.82,75823.03,17.5,0.78554,0.00017,13.9433]
[1776546750057,35.82,75822.53,17.5,0.78546,0.00017,13.94644]
[1776546751065,35.82,75823.32,17.5,0.78565,0.00017,13.93614]
[1776546752072,35.82,75822.56,17.5,0.78552,0.00017,13.94092]
[1776546753079,35.82,75823.27,17.5,0.78564,0.00017,13.93649]
[1776546754086,35.82,75823.54,17.5,0.78568,0.00017,13.93482]
[1776546755093,35.82,75822.72,17.5,0.78554,0.00017,13.93998]
[1776546756100,35.82,75823.53,17.5,0.78568,0.00017,13.93494]
[1776546758113,35.82,75822.71,17.5,0.78554,0.00017,13.94013]
[1776546759120,35.82,75823.69,17.5,0.7857,0.00017,13.93403]
[1776546760128,35.82,75823.13,17.5,0.78561,0.00017,13.93757]
[1776546762142,35.82,75822.44,17.5,0.78549,0.00017,13.94198]
[1776546764156,35.82,75823.18,17.5,0.78561,0.00017,13.93745]
[1776546766170,35.82,75818.18,17.5,0.78475,0.00017,13.96884]
[1776546767177,35.82,75818.62,17.5,0.78483,0.00017,13.96611]
[1776546768184,35.82,75817.77,17.5,0.78468,0.00017,13.97146]
[1776546773219,35.82,75816.76,17.5,0.78451,0.00017,13.97791]
[1776546774225,35.82,75817.58,17.5,0.78465,0.00017,13.97282]
[1776546776240,35.82,75816.6,17.5,0.78448,0.00017,13.97901]
[1776546777247,35.82,75815.96,17.5,0.78437,0.00017,13.98304]
[1776546780272,35.82,75811.19,17.5,0.78355,0.00017,14.01291]
[1776546781276,35.82,75784.03,17.5,0.77886,0.00017,14.1817]
[1776546781558,35.82,75784.03,17.5,0.77886,0.00017,14.1817]
[1776546782443,35.82,75784.03,17.5,0.77886,0.00017,14.1817]
[1776546782462,35.82,75768.08,17.5,0.77607,0.00017,14.28033]
[1776546782681,35.82,75768.08,17.5,0.77607,0.00017,14.28033]
[1776546782939,35.82,75768.08,17.5,0.77607,0.00017,14.28033]
[1776546783291,35.82,75763.51,17.5,0.77527,0.00018,14.30854]
[1776546784297,35.82,75761.98,17.5,0.775,0.00018,14.31803]
[1776546788467,35.82,75760.6,17.5,0.77475,0.00018,14.3266]
[1776546790340,35.82,75756.29,17.5,0.774,0.00018,14.35292]
[1776546792354,35.82,75754.5,17.5,0.77368,0.00018,14.36393]
[1776546793361,35.82,75753.07,17.5,0.77343,0.00018,14.37269]
[1776546798396,35.82,75752.51,17.5,0.77333,0.00018,14.37609]
[1776546800409,35.82,75748.57,17.5,0.77264,0.00018,14.40012]
[1776546803431,35.82,75743.11,17.5,0.77167,0.00018,14.43342]
[1776546804438,35.82,75741.5,17.5,0.77139,0.00018,14.44319]
[1776546805445,35.82,75744.66,17.5,0.77195,0.00018,14.42389]
[1776546808465,35.82,75747.09,17.5,0.77238,0.00018,14.40902]
[1776546809473,35.82,75751.39,17.5,0.77314,0.00018,14.38276]
[1776546811487,35.82,75753.26,17.5,0.77352,0.00018,14.36604]
[1776546814507,35.82,75754.53,17.5,0.77373,0.00018,14.35856]
[1776546816522,35.83,75757.8,17.5,0.7743,0.00018,14.33874]
[1776546817529,35.83,75759.86,17.5,0.77466,0.00018,14.32625]
[1776546818537,35.83,75764.47,17.5,0.77547,0.00018,14.2981]
[1776546819543,35.83,75768.28,17.5,0.77613,0.00017,14.27478]
[1776546821557,35.83,75770.01,17.5,0.77643,0.00017,14.26436]
[1776546823571,35.83,75772.6,17.5,0.77687,0.00017,14.24863]
[1776546825585,35.83,75777.34,17.5,0.77769,0.00017,14.21965]
[1776546826592,35.83,75778.78,17.5,0.77794,0.00017,14.21088]
[1776546829613,35.83,75780.2,17.5,0.77818,0.00017,14.20253]
[1776546833641,35.83,75781.18,17.5,0.77834,0.00017,14.19692]
[1776546836662,35.84,75779.72,17.5,0.77807,0.00017,14.20629]
[1776546838676,35.84,75776.12,17.5,0.77744,0.00017,14.22872]
[1776546839683,35.84,75774.01,17.5,0.77707,0.00017,14.2418]
[1776546841697,35.84,75772.45,17.5,0.77679,0.00017,14.25153]
[1776546844718,35.84,75773.51,17.5,0.77697,0.00017,14.24516]
[1776546845725,35.84,75777.8,17.5,0.77772,0.00017,14.21879]
[1776546850760,35.84,75778.31,17.5,0.7778,0.00017,14.21609]
[1776546851767,35.84,75775.88,17.5,0.77737,0.00017,14.23115]
[1776546852773,35.84,75774.56,17.5,0.77714,0.00017,14.23946]
[1776546857810,35.85,75775.69,17.5,0.77731,0.00017,14.23335]
[1776546858817,35.85,75779.36,17.5,0.77794,0.00017,14.2109]
[1776546861838,35.85,75777.85,17.5,0.77766,0.00017,14.2208]
[1776546862845,35.85,75776.59,17.5,0.77744,0.00017,14.22875]
[1776546863852,35.85,75774.35,17.5,0.77705,0.00017,14.24272]
[1776546865866,35.85,75772.45,17.5,0.77671,0.00017,14.25473]
[1776546870901,35.86,75772.69,17.5,0.77673,0.00017,14.25396]
[1776546874929,35.86,75774.2,17.5,0.77703,0.00017,14.23987]
[1776546877954,35.86,75777.45,17.5,0.77758,0.00017,14.22023]
[1776546878961,35.86,75779.12,17.5,0.77787,0.00017,14.2101]
[1776546885008,35.87,75777.51,17.5,0.77756,0.00017,14.22117]
[1776546886010,35.87,75775.43,17.5,0.77719,0.00017,14.23416]
[1776546891047,35.87,75776.32,17.5,0.77732,0.00017,14.22961]
[1776546894068,35.87,75777.67,17.5,0.77754,0.00017,14.22177]
[1776546895075,35.87,75771.27,17.5,0.77642,0.00017,14.2613]
[1776546896082,35.87,75765.01,17.5,0.77533,0.00018,14.29973]
[1776546897089,35.87,75761.18,17.5,0.77465,0.00018,14.32338]
[1776546898096,35.87,75759.7,17.5,0.77439,0.00018,14.33248]
[1776546900110,35.87,75756.25,17.5,0.77379,0.00018,14.35362]
[1776546901117,35.87,75754.94,17.5,0.77355,0.00018,14.36168]
[1776546908166,35.87,75753.2,17.5,0.77325,0.00018,14.37237]
[1776546912194,35.87,75757.02,17.5,0.77392,0.00018,14.34882]
[1776546913201,35.87,75767.33,17.5,0.77573,0.00017,14.28562]
[1776546914208,35.87,75771.58,17.5,0.77647,0.00017,14.25952]
[1776546919243,35.87,75771.15,17.5,0.7764,0.00017,14.2623]
[1776546924278,35.87,75771.82,17.5,0.77651,0.00017,14.25829]
[1776546926292,35.87,75775.71,17.5,0.77719,0.00017,14.23443]
[1776546928306,35.88,75777.29,17.5,0.77746,0.00017,14.2248]
[1776546929313,35.88,75778.42,17.5,0.77765,0.00017,14.21788]
[1776546931327,35.88,75780.69,17.5,0.7781,0.00017,14.19863]
[1776546936362,35.88,75780.88,17.5,0.77813,0.00017,14.19771]
[1776546941397,35.88,75780.91,17.5,0.77812,0.00017,14.19777]
[1776546946432,35.88,75781.16,17.5,0.77816,0.00017,14.19647]
[1776546947439,35.88,75779.88,17.5,0.77794,0.00017,14.20441]
[1776546952474,35.88,75779.98,17.5,0.77795,0.00017,14.20399]
[1776546957509,35.88,75781.22,17.5,0.77816,0.00017,14.19656]
[1776546959523,35.88,75777.19,17.5,0.77746,0.00017,14.22148]
[1776546962546,35.88,75775.56,17.5,0.77717,0.00017,14.23159]
[1776546965567,35.88,75765.52,17.5,0.77541,0.00018,14.29331]
[1776546966574,35.88,75762.24,17.5,0.77484,0.00018,14.31339]
[1776546968587,35.88,75759.34,17.5,0.77433,0.00018,14.33106]
[1776546972616,35.88,75758.09,17.5,0.77412,0.00018,14.33849]
[1776546975637,35.88,75756.2,17.5,0.77379,0.00018,14.34989]
[1776546977651,35.88,75753.21,17.5,0.77327,0.00018,14.36807]
[1776546982691,35.88,75751.7,17.5,0.77301,0.00018,14.37702]
[1776546987726,35.88,75751.38,17.5,0.77296,0.00018,14.37871]
[1776546991754,35.88,75748.82,17.5,0.77257,0.00018,14.38885]
[1776546993768,35.88,75747.49,17.5,0.77234,0.00018,14.39685]
[1776546999810,35.88,75747.47,17.5,0.77234,0.00018,14.39671]
[1776547011894,35.87,75747.46,17.5,0.77235,0.00018,14.39642]
[1776547017936,35.87,75747.16,17.5,0.7723,0.00018,14.39814]
[1776547020957,35.87,75745.58,17.5,0.77202,0.00018,14.40771]
[1776547021964,35.87,75743.91,17.5,0.77173,0.00018,14.41786]
[1776547030023,35.87,75742.81,17.5,0.77154,0.00018,14.42425]
[1776547039086,35.87,75742.74,17.5,0.77154,0.00018,14.42436]
[1776547040093,35.87,75741.13,17.5,0.77125,0.00018,14.43412]
[1776547045128,35.87,75740.81,17.5,0.7712,0.00018,14.43588]
[1776547047141,35.87,75739.18,17.5,0.77091,0.00018,14.44571]
[1776547055198,35.87,75739.44,17.5,0.77102,0.00018,14.43846]
[1776547060233,35.87,75739.5,17.5,0.77104,0.00018,14.43791]
[1776547067330,35.87,75738.98,17.5,0.77095,0.00018,14.441]
[1776547068289,35.87,75727.57,17.5,0.76892,0.00018,14.51014]
[1776547069296,35.87,75723.32,17.5,0.76817,0.00018,14.53583]
[1776547070453,35.87,75723.32,17.5,0.76817,0.00018,14.53583]
[1776547070528,35.87,75722.03,17.5,0.76794,0.00018,14.54358]
[1776547071722,35.87,75713.83,17.5,0.76647,0.00018,14.59306]
[1776547072317,35.87,75717.82,17.5,0.76718,0.00018,14.56902]
[1776547078358,35.87,75717.44,17.5,0.76711,0.00018,14.57137]
[1776547079367,35.87,75715.24,17.5,0.76672,0.00018,14.58462]
[1776547081381,35.87,75727.39,17.5,0.76889,0.00018,14.51124]
[1776547082388,35.87,75727.91,17.5,0.76898,0.00018,14.50815]
[1776547086416,35.87,75725.97,17.5,0.76863,0.00018,14.52005]
[1776547091451,35.87,75726.71,17.5,0.76876,0.00018,14.51568]
[1776547096489,35.87,75726.71,17.5,0.76876,0.00018,14.51576]
[1776547099510,35.87,75724.97,17.5,0.76845,0.00018,14.52631]
[1776547107576,35.87,75724.2,17.5,0.76831,0.00018,14.5309]
[1776547109590,35.87,75715.54,17.5,0.76676,0.00018,14.58312]
[1776547110597,35.87,75714.06,17.5,0.7665,0.00018,14.59197]
[1776547114625,35.86,75711.96,17.5,0.76621,0.00018,14.59798]
[1776547119660,35.86,75712.64,17.5,0.76634,0.00018,14.59365]
[1776547123688,35.86,75710.62,17.5,0.76598,0.00018,14.60586]
[1776547125702,35.86,75708.79,17.5,0.76565,0.00018,14.61677]
[1776547126708,35.86,75706.13,17.5,0.76518,0.00018,14.63269]
[1776547129729,35.86,75708.18,17.5,0.76555,0.00018,14.62018]
[1776547134765,35.86,75705.8,17.5,0.76513,0.00018,14.63425]
[1776547136779,35.86,75703.1,17.5,0.76464,0.00018,14.65048]
[1776547137786,35.86,75698.82,17.5,0.76387,0.00018,14.67611]
[1776547138793,35.86,75698.24,17.5,0.76377,0.00018,14.67956]
[1776547140807,35.86,75697.35,17.5,0.76361,0.00018,14.68482]
[1776547144468,35.86,75696.91,17.5,0.76353,0.00018,14.68745]
[1776547144695,35.86,75696.91,17.5,0.76353,0.00018,14.68745]
[1776547144835,35.86,75692.5,17.5,0.76273,0.00018,14.71379]
[1776547145353,35.86,75692.5,17.5,0.76273,0.00018,14.71379]
[1776547145842,35.86,75688.02,17.5,0.76192,0.00018,14.74049]
[1776547146520,35.86,75688.02,17.5,0.76192,0.00018,14.74049]
[1776547153898,35.86,75687.29,17.5,0.7618,0.00018,14.74454]
[1776547157925,35.85,75693.92,17.5,0.763,0.00018,14.70486]
[1776547162961,35.85,75692.77,17.5,0.76279,0.00018,14.71173]
[1776547167996,35.85,75693.31,17.5,0.76289,0.00018,14.70848]
[1776547173030,35.85,75692.42,17.5,0.76278,0.00018,14.70846]
[1776547178066,35.85,75692.7,17.5,0.76284,0.00018,14.70674]
[1776547181087,35.85,75678.71,17.5,0.7603,0.00018,14.78996]
[1776547182094,35.85,75669.5,17.5,0.75862,0.00018,14.84456]
[1776547183565,35.85,75666.31,17.5,0.75803,0.00018,14.86343]
[1776547184107,35.85,75664.42,17.5,0.75769,0.00018,14.87457]
[1776547187129,35.85,75659.46,17.5,0.75678,0.00018,14.90377]
[1776547189255,35.85,75658.83,17.5,0.75666,0.00018,14.90743]
[1776547189337,35.85,75658.03,17.5,0.75652,0.00018,14.91208]
[1776547190150,35.85,75655.92,17.5,0.75613,0.00018,14.92448]
[1776547192164,35.85,75657.89,17.5,0.75649,0.00018,14.91293]
[1776547197199,35.85,75659.11,17.5,0.75671,0.00018,14.90584]
[1776547202238,35.85,75659.15,17.5,0.75672,0.00018,14.90564]
[1776547203245,35.85,75657.67,17.5,0.75645,0.00018,14.91436]
[1776547208281,35.85,75657.5,17.5,0.75641,0.00018,14.91542]
[1776547213316,35.85,75656.12,17.5,0.75616,0.00018,14.92346]
[1776547218353,35.85,75655.87,17.5,0.75612,0.00018,14.92482]
[1776547225402,35.85,75653.96,17.5,0.75578,0.00018,14.93575]
[1776547226409,35.85,75650.92,17.5,0.75522,0.00018,14.95358]
[1776547227416,35.85,75645.28,17.5,0.75418,0.00018,14.98659]
[1776547229430,35.85,75643.73,17.5,0.75389,0.00018,14.99559]
[1776547229990,35.85,75643.73,17.5,0.75389,0.00018,14.99559]
[1776547230437,35.85,75641.3,17.5,0.75344,0.00018,15.00974]
[1776547231444,35.85,75639.93,17.5,0.75323,0.00019,15.01266]
[1776547237487,35.85,75637.96,17.5,0.75286,0.00019,15.0244]
[1776547240508,35.85,75636.25,17.5,0.75254,0.00019,15.03441]
[1776547245543,35.86,75635.24,17.5,0.75235,0.00019,15.04038]
[1776547246550,35.86,75633.72,17.5,0.75207,0.00019,15.04924]
[1776547248564,35.86,75631.18,17.5,0.7516,0.00019,15.06405]
[1776547253598,35.86,75630.62,17.5,0.75149,0.00019,15.0675]
[1776547258633,35.86,75630.65,17.5,0.75149,0.00019,15.06756]
[1776547261655,35.86,75635.67,17.5,0.75241,0.00019,15.03857]
[1776547262662,35.86,75644.67,17.5,0.75407,0.00018,14.98621]
[1776547267700,35.86,75647.04,17.5,0.75449,0.00018,14.97306]
[1776547271728,35.87,75653.16,17.5,0.7556,0.00018,14.93773]
[1776547272735,35.87,75654.67,17.5,0.75588,0.00018,14.92903]
[1776547273742,35.87,75659.29,17.5,0.75672,0.00018,14.90207]
[1776547276763,35.87,75660.79,17.5,0.75698,0.00018,14.89383]
[1776547277771,35.87,75665.65,17.5,0.75786,0.00018,14.86535]
[1776547278779,35.87,75667.19,17.5,0.75814,0.00018,14.85635]
[1776547283813,35.88,75667.24,17.5,0.75813,0.00018,14.85677]
[1776547288851,35.88,75666.88,17.5,0.75804,0.00018,14.85983]
[1776547294892,35.89,75666.89,17.5,0.75805,0.00018,14.85575]
[1776547299927,35.89,75667.86,17.5,0.7582,0.00018,14.85109]
[1776547304963,35.9,75668.66,17.5,0.75831,0.00018,14.8475]
[1776547306976,35.9,75665.26,17.5,0.75767,0.00018,14.86802]
[1776547312012,35.91,75664.73,17.5,0.75754,0.00018,14.87236]
[1776547317047,35.91,75665.36,17.5,0.75762,0.00018,14.86987]
[1776547322082,35.92,75666.75,17.5,0.75783,0.00018,14.86291]
[1776547327117,35.93,75666.99,17.5,0.75784,0.00018,14.86277]
[1776547332152,35.93,75667.21,17.5,0.75784,0.00018,14.86272]
[1776547337187,35.94,75672.87,17.5,0.75884,0.00018,14.83056]
[1776547342222,35.94,75673.02,17.5,0.75884,0.00018,14.83068]
[1776547346249,35.95,75676.59,17.5,0.75946,0.00018,14.81041]
[1776547353299,35.95,75676.65,17.5,0.75948,0.00018,14.80631]
[1776547358335,35.96,75676.18,17.5,0.75936,0.00018,14.81017]
[1776547361434,35.96,75676.62,17.5,0.75943,0.00018,14.808]
[1776547362575,35.96,75676.66,17.5,0.75943,0.00018,14.80798]
[1776547362751,35.96,75676.66,17.5,0.75943,0.00018,14.80798]
[1776547363708,35.97,75676.11,17.5,0.75932,0.00018,14.81165]
[1776547368406,35.97,75668.78,17.5,0.75795,0.00018,14.85588]
[1776547372433,35.98,75667.26,17.5,0.75764,0.00018,14.86585]
[1776547377468,35.98,75667.33,17.5,0.75762,0.00018,14.86664]
[1776547378475,35.98,75669.19,17.5,0.75795,0.00018,14.85595]
[1776547383510,35.99,75669.24,17.5,0.75792,0.00018,14.85692]
[1776547385525,35.99,75677.21,17.5,0.75936,0.00018,14.81052]
[1776547391566,36.0,75678.36,17.5,0.75955,0.00018,14.80448]
[1776547396601,36.0,75678.81,17.5,0.75961,0.00018,14.80241]
[1776547398615,36.0,75677.32,17.5,0.75933,0.00018,14.81142]
[1776547403650,36.0,75678.23,17.5,0.75948,0.00018,14.80656]
[1776547409692,36.01,75678.12,17.5,0.75945,0.00018,14.80779]
[1776547414727,36.01,75677.21,17.5,0.75932,0.00018,14.80832]
[1776547425804,36.01,75676.46,17.5,0.75916,0.00018,14.81361]
[1776547427818,36.01,75671.55,17.5,0.75826,0.00018,14.84264]
[1776547428824,36.01,75668.57,17.5,0.75771,0.00018,14.86017]
[1776547432853,36.01,75670.04,17.5,0.75798,0.00018,14.85161]
[1776547435874,36.01,75675.41,17.5,0.75895,0.00018,14.82013]
[1776547437888,36.01,75677.39,17.5,0.75931,0.00018,14.80861]
[1776547440909,36.02,75679.0,17.5,0.7596,0.00018,14.79938]
[1776547445944,36.02,75678.95,17.5,0.75957,0.00018,14.80011]
[1776547450979,36.02,75678.92,17.5,0.75956,0.00018,14.80068]
[1776547456013,36.02,75678.3,17.5,0.75943,0.00018,14.80472]
[1776547459035,36.02,75680.08,17.5,0.75975,0.00018,14.79445]
[1776547460042,36.02,75682.01,17.5,0.7601,0.00018,14.78315]
[1776547461049,36.02,75683.61,17.5,0.76038,0.00018,14.7738]
[1776547466084,36.03,75683.4,17.5,0.76033,0.00018,14.77561]
[1776547471118,36.03,75682.76,17.5,0.76025,0.00018,14.77471]
[1776547476153,36.03,75682.62,17.5,0.7602,0.00018,14.77618]
[1776547481190,36.04,75682.72,17.5,0.7602,0.00018,14.77628]
[1776547484211,36.04,75684.54,17.5,0.76052,0.00018,14.76596]
[1776547491260,36.04,75684.05,17.5,0.7604,0.00018,14.76982]
[1776547497302,36.05,75682.5,17.5,0.76009,0.00018,14.77975]
[1776547501330,36.05,75677.91,17.5,0.75925,0.00018,14.80731]
[1776547503343,36.05,75675.84,17.5,0.75886,0.00018,14.81973]
[1776547507798,36.05,75678.49,17.5,0.75933,0.00018,14.80467]
[1776547508379,36.05,75683.52,17.5,0.76024,0.00018,14.77503]
[1776547509385,36.05,75685.86,17.5,0.76066,0.00018,14.76135]
[1776547510393,36.06,75691.2,17.5,0.76162,0.00018,14.72992]
[1776547511400,36.06,75692.29,17.5,0.76181,0.00018,14.72361]
[1776547517441,36.06,75693.61,17.5,0.76203,0.00018,14.71667]
[1776547522477,36.06,75694.79,17.5,0.76222,0.00018,14.71041]
[1776547525498,36.07,75698.01,17.5,0.76279,0.00018,14.69177]
[1776547527512,36.07,75701.88,17.5,0.76347,0.00018,14.66913]
[1776547528519,36.07,75705.51,17.5,0.76412,0.00018,14.64774]
[1776547529525,36.07,75703.06,17.5,0.76367,0.00018,14.66253]
[1776547531540,36.07,75705.39,17.5,0.76413,0.00018,14.64376]
[1776547536575,36.08,75707.64,17.5,0.76451,0.00018,14.63129]
[1776547540603,36.08,75711.94,17.5,0.76526,0.00018,14.60637]
[1776547545638,36.08,75711.66,17.5,0.76518,0.00018,14.609]
[1776547548659,36.09,75714.25,17.5,0.76563,0.00018,14.59412]
[1776547549666,36.09,75717.07,17.5,0.76612,0.00018,14.57747]
[1776547550673,36.09,75718.12,17.5,0.76631,0.00018,14.5714]
[1776547552686,36.09,75719.04,17.5,0.76646,0.00018,14.56634]
[1776547557722,36.1,75718.95,17.5,0.76641,0.00018,14.56796]
[1776547562757,36.1,75719.01,17.5,0.76638,0.00018,14.5689]
[1776547566785,36.11,75718.12,17.5,0.7662,0.00018,14.57506]
[1776547570813,36.11,75718.97,17.5,0.76633,0.00018,14.57082]
[1776547573841,36.11,75718.08,17.5,0.76615,0.00018,14.57677]
[1776547574846,36.12,75714.66,17.5,0.76553,0.00018,14.59738]
[1776547579881,36.12,75715.36,17.5,0.76563,0.00018,14.5941]
[1776547582902,36.12,75709.75,17.5,0.76461,0.00018,14.62808]
[1776547583910,36.12,75705.49,17.5,0.76384,0.00018,14.65357]
[1776547585924,36.12,75704.3,17.5,0.76362,0.00018,14.66092]
[1776547590959,36.13,75704.16,17.5,0.76358,0.00018,14.66246]
[1776547598007,36.13,75699.85,17.5,0.76283,0.00018,14.6837]
[1776547599014,36.13,75693.96,17.5,0.76176,0.00018,14.71864]
[1776547607071,36.14,75694.17,17.5,0.76178,0.00018,14.718]
[1776547612107,36.14,75694.39,17.5,0.76181,0.00018,14.71712]
[1776547614827,36.14,75694.97,17.5,0.76191,0.00018,14.71386]
[1776547615934,36.14,75694.4,17.5,0.7618,0.00018,14.71732]
[1776547623184,36.14,75693.84,17.5,0.76168,0.00018,14.72136]
[1776547627212,36.15,75701.94,17.5,0.76313,0.00018,14.67374]
[1776547628218,36.15,75703.3,17.5,0.76337,0.00018,14.66576]
[1776547634261,36.15,75704.16,17.5,0.76351,0.00018,14.66122]
[1776547635268,36.15,75705.15,17.5,0.76368,0.00018,14.65544]
[1776547637282,36.15,75707.12,17.5,0.76403,0.00018,14.64392]
[1776547641310,36.15,75708.6,17.5,0.76429,0.00018,14.63544]
[1776547642317,36.15,75707.51,17.5,0.76409,0.00018,14.64199]
[1776547645338,36.15,75708.86,17.5,0.76433,0.00018,14.63403]
[1776547649366,36.15,75717.16,17.5,0.76581,0.00018,14.58476]
[1776547650373,36.15,75719.37,17.5,0.7662,0.00018,14.57167]
[1776547651380,36.15,75720.44,17.5,0.76644,0.00018,14.56006]
[1776547656416,36.16,75720.55,17.5,0.76645,0.00018,14.5599]
[1776547663466,36.16,75720.39,17.5,0.7664,0.00018,14.56144]
[1776547669508,36.16,75720.32,17.5,0.76638,0.00018,14.56232]
[1776547674543,36.16,75720.25,17.5,0.76635,0.00018,14.56312]
[1776547675593,36.16,75720.25,17.5,0.76635,0.00018,14.56312]
[1776547681592,36.17,75720.57,17.5,0.7664,0.00018,14.56176]
[1776547686627,36.17,75720.64,17.5,0.76639,0.00018,14.56196]
[1776547691662,36.17,75721.33,17.5,0.76649,0.00018,14.55851]
[1776547696697,36.17,75721.28,17.5,0.76646,0.00018,14.55951]
[1776547697704,36.18,75722.1,17.5,0.76661,0.00018,14.55476]
[1776547698711,36.18,75721.14,17.5,0.76643,0.00018,14.56063]
[1776547704068,36.18,75721.21,17.5,0.76643,0.00018,14.56076]
[1776547704131,36.18,75721.8,17.5,0.76652,0.00018,14.55752]
[1776547704753,36.18,75724.13,17.5,0.76694,0.00018,14.54362]
[1776547705760,36.18,75725.07,17.5,0.76711,0.00018,14.53802]
[1776547706767,36.18,75724.18,17.5,0.76695,0.00018,14.54337]
[1776547710795,36.18,75722.62,17.5,0.76667,0.00018,14.5528]
[1776547711802,36.18,75719.76,17.5,0.76621,0.00018,14.56457]
[1776547712809,36.18,75718.95,17.5,0.76606,0.00018,14.56941]
[1776547717845,36.18,75718.67,17.5,0.76601,0.00018,14.57108]
[1776547719858,36.18,75717.02,17.5,0.76572,0.00018,14.58097]
[1776547726909,36.18,75717.64,17.5,0.76581,0.00018,14.57781]
[1776547728923,36.18,75719.43,17.5,0.76613,0.00018,14.56729]
[1776547731944,36.19,75720.28,17.5,0.76627,0.00018,14.56247]
[1776547732951,36.19,75721.66,17.5,0.76651,0.00018,14.55433]
[1776547733546,36.19,75721.66,17.5,0.76651,0.00018,14.55433]
[1776547733959,36.19,75721.88,17.5,0.76655,0.00018,14.55312]
[1776547735183,36.19,75721.88,17.5,0.76655,0.00018,14.55312]
[1776547735233,36.19,75723.04,17.5,0.76675,0.00018,14.5463]
[1776547735972,36.19,75724.81,17.5,0.76707,0.00018,14.53578]
[1776547741008,36.19,75724.69,17.5,0.76704,0.00018,14.53674]
[1776547744029,36.19,75725.94,17.5,0.76726,0.00018,14.52942]
[1776547746042,36.19,75727.07,17.5,0.76746,0.00018,14.52279]
[1776547747050,36.19,75728.4,17.5,0.76769,0.00018,14.5149]
[1776547748057,36.19,75734.3,17.5,0.76873,0.00018,14.47965]
[1776547749064,36.19,75736.48,17.5,0.76912,0.00018,14.4667]
[1776547752085,36.19,75737.52,17.5,0.76929,0.00018,14.46086]
[1776547756113,36.2,75738.63,17.5,0.76947,0.00018,14.45483]
[1776547758127,36.2,75737.06,17.5,0.76918,0.00018,14.4646]
[1776547763162,36.2,75736.86,17.5,0.76912,0.00018,14.46665]
[1776547769206,36.21,75736.84,17.5,0.76908,0.00018,14.46786]
[1776547774242,36.21,75737.2,17.5,0.76917,0.00018,14.46133]
[1776547777263,36.21,75732.77,17.5,0.76837,0.00018,14.48846]
[1776547782297,36.22,75731.44,17.5,0.76811,0.00018,14.49726]
[1776547788340,36.22,75731.13,17.5,0.76803,0.00018,14.50011]
[1776547795158,36.22,75731.92,17.5,0.76816,0.00018,14.4957]
[1776547795237,36.22,75731.92,17.5,0.76816,0.00018,14.4957]
[1776547795400,36.23,75750.74,17.5,0.77146,0.00018,14.38341]
[1776547795836,36.23,75750.74,17.5,0.77146,0.00018,14.38341]
[1776547796409,36.23,75750.74,17.5,0.77146,0.00018,14.38341]
[1776547796451,36.23,75764.82,17.5,0.77392,0.00017,14.29857]
[1776547797405,36.23,75767.67,17.5,0.77441,0.00017,14.28157]
[1776547799302,36.23,75767.67,17.5,0.77441,0.00017,14.28157]
[1776547801434,36.23,75766.57,17.5,0.7742,0.00017,14.28896]
[1776547802441,36.23,75765.41,17.5,0.77399,0.00017,14.29615]
[1776547805461,36.24,75763.85,17.5,0.77371,0.00017,14.30604]
[1776547806469,36.24,75761.51,17.5,0.7733,0.00017,14.32032]
[1776547811504,36.24,75761.0,17.5,0.77319,0.00017,14.32397]
[1776547816539,36.24,75760.44,17.5,0.77309,0.00017,14.32757]
[1776547821573,36.24,75760.87,17.5,0.77316,0.00017,14.32498]
[1776547825602,36.24,75759.41,17.5,0.77291,0.00017,14.33377]
[1776547836678,36.24,75758.96,17.5,0.77289,0.00018,14.33074]
[1776547840707,36.24,75754.24,17.5,0.77207,0.00018,14.35917]
[1776547850792,36.24,75753.79,17.5,0.77199,0.00018,14.36181]
[1776547855897,36.24,75754.35,17.5,0.77209,0.00018,14.35845]
[1776547857839,36.24,75753.88,17.5,0.77201,0.00018,14.36128]
[1776547859025,36.24,75754.35,17.5,0.77209,0.00018,14.35845]
[1776547859216,36.24,75754.35,17.5,0.77209,0.00018,14.35845]
[1776547859308,36.24,75754.35,17.5,0.77209,0.00018,14.35846]
[1776547860932,36.24,75751.92,17.5,0.77166,0.00018,14.37311]
[1776547861939,36.24,75750.01,17.5,0.77133,0.00018,14.3846]
[1776547866974,36.24,75749.02,17.5,0.77116,0.00018,14.39045]
[1776547875321,36.24,75749.02,17.5,0.77116,0.00018,14.39045]
[1776547876490,36.24,75749.02,17.5,0.77116,0.00018,14.39021]
[1776547885101,36.24,75749.32,17.5,0.77122,0.00018,14.38821]
[1776547890136,36.24,75749.63,17.5,0.77128,0.00018,14.38631]
[1776547900205,36.24,75750.17,17.5,0.77142,0.00018,14.37779]
[1776547904814,36.24,75749.93,17.5,0.77138,0.00018,14.37926]
[1776547906031,36.24,75749.93,17.5,0.77138,0.00018,14.37927]
[1776547911283,36.24,75754.2,17.5,0.77213,0.00018,14.35361]
[1776547915311,36.24,75755.57,17.5,0.77236,0.00018,14.34549]
[1776547920346,36.24,75755.84,17.5,0.7724,0.00018,14.34406]
[1776547925381,36.24,75756.21,17.5,0.77246,0.00018,14.34202]
[1776547930416,36.24,75755.88,17.5,0.7724,0.00018,14.34415]
[1776547934964,36.24,75755.32,17.5,0.7723,0.00018,14.3476]
[1776547940486,36.24,75755.36,17.5,0.77231,0.00018,14.34743]
[1776547945520,36.24,75754.16,17.5,0.7721,0.00018,14.35471]
[1776547958612,36.24,75753.24,17.5,0.77199,0.00018,14.35489]
[1776547968682,36.24,75753.24,17.5,0.77199,0.00018,14.35491]
[1776547978753,36.24,75753.05,17.5,0.77195,0.00018,14.3561]
[1776547983788,36.24,75753.31,17.5,0.772,0.00018,14.35455]
[1776547988823,36.24,75753.42,17.5,0.77202,0.00018,14.35392]
[1776547997482,36.24,75753.42,17.5,0.77201,0.00018,14.35395]
[1776547998630,36.24,75752.8,17.5,0.7719,0.00018,14.35772]
[1776548003218,36.24,75753.42,17.5,0.77201,0.00018,14.35399]
[1776548009973,36.24,75753.54,17.5,0.77203,0.00018,14.35334]
[1776548014001,36.24,75752.3,17.5,0.77187,0.00018,14.35548]
[1776548021052,36.24,75751.64,17.5,0.77175,0.00018,14.35944]
[1776548026087,36.24,75751.17,17.5,0.77167,0.00018,14.36224]
[1776548028100,36.24,75747.63,17.5,0.77105,0.00018,14.38352]
[1776548029108,36.24,75745.9,17.5,0.77074,0.00018,14.39391]
[1776548033130,36.24,75744.96,17.5,0.77058,0.00018,14.39942]
[1776548034146,36.24,75741.49,17.5,0.76997,0.00018,14.42016]
[1776548039186,36.24,75740.69,17.5,0.76982,0.00018,14.42521]
[1776548045229,36.24,75740.52,17.5,0.76978,0.00018,14.4268]
[1776548052278,36.25,75740.58,17.5,0.76977,0.00018,14.42699]
[1776548058319,36.25,75740.48,17.5,0.76974,0.00018,14.428]
[1776548062279,36.25,75740.43,17.5,0.76973,0.00018,14.42851]
[1776548063781,36.25,75740.43,17.5,0.76973,0.00018,14.42858]
[1776548074437,36.25,75739.66,17.5,0.76962,0.00018,14.42874]
[1776548085514,36.26,75739.73,17.5,0.76961,0.00018,14.42904]
[1776548096591,36.26,75739.45,17.5,0.76955,0.00018,14.43119]
[1776548102634,36.26,75738.69,17.5,0.76941,0.00018,14.43593]
[1776548107669,36.26,75741.01,17.5,0.76981,0.00018,14.42223]
[1776548112703,36.26,75740.52,17.5,0.76972,0.00018,14.42545]
[1776548117739,36.26,75740.45,17.5,0.7697,0.00018,14.42616]
[1776548127687,36.26,75740.42,17.5,0.76969,0.00018,14.42647]
[1776548128698,36.27,75740.42,17.5,0.76967,0.00018,14.42698]
[1776548128816,36.27,75738.38,17.5,0.76931,0.00018,14.43926]
[1776548129822,36.27,75732.84,17.5,0.76833,0.00018,14.47245]
[1776548134858,36.27,75733.09,17.5,0.76843,0.00018,14.46568]
[1776548139892,36.27,75733.22,17.5,0.76845,0.00018,14.46491]
[1776548145935,36.27,75732.57,17.5,0.76833,0.00018,14.46878]
[1776548150969,36.27,75732.52,17.5,0.76833,0.00018,14.46903]
[1776548158020,36.27,75732.22,17.5,0.76828,0.00018,14.47072]
[1776548167085,36.27,75732.92,17.5,0.76841,0.00018,14.46632]
[1776548172120,36.27,75732.51,17.5,0.76834,0.00018,14.46863]
[1776548177156,36.26,75732.41,17.5,0.76832,0.00018,14.4691]
[1776548186218,36.26,75733.55,17.5,0.76853,0.00018,14.46205]
[1776548191254,36.26,75733.99,17.5,0.76867,0.00018,14.45392]
[1776548205351,36.26,75734.13,17.5,0.76871,0.00018,14.45239]
[1776548210387,36.26,75733.8,17.5,0.76866,0.00018,14.45404]
[1776548217435,36.26,75732.79,17.5,0.7685,0.00018,14.45952]
[1776548227563,36.25,75732.61,17.5,0.76849,0.00018,14.45985]
[1776548232598,36.25,75727.74,17.5,0.76764,0.00018,14.48848]
[1776548234612,36.25,75723.96,17.5,0.76698,0.00018,14.51065]
[1776548239647,36.24,75723.64,17.5,0.76695,0.00018,14.51153]
[1776548244682,36.24,75722.33,17.5,0.76675,0.00018,14.51833]
[1776548249716,36.23,75722.31,17.5,0.76677,0.00018,14.51745]
[1776548256755,36.23,75721.43,17.5,0.76669,0.00018,14.51658]
[1776548262809,36.22,75720.3,17.5,0.76654,0.00018,14.52165]
[1776548267844,36.22,75720.3,17.5,0.76656,0.00018,14.52077]
[1776548272879,36.21,75720.01,17.5,0.76653,0.00018,14.52167]
[1776548275900,36.21,75725.68,17.5,0.76756,0.00018,14.48734]
[1776548276906,36.21,75730.86,17.5,0.76848,0.00018,14.45623]
[1776548279928,36.21,75732.27,17.5,0.76874,0.00018,14.44746]
[1776548281941,36.21,75721.85,17.5,0.7669,0.00018,14.50954]
[1776548282949,36.21,75717.97,17.5,0.76621,0.00018,14.53253]
[1776548288990,36.2,75719.7,17.5,0.76653,0.00018,14.52165]
[1776548294028,36.2,75720.49,17.5,0.76668,0.00018,14.51671]
[1776548299064,36.2,75720.31,17.5,0.76665,0.00018,14.51766]
[1776548300070,36.2,75718.19,17.5,0.76627,0.00018,14.53028]
[1776548301078,36.2,75715.93,17.5,0.76587,0.00018,14.54376]
[1776548306114,36.2,75715.36,17.5,0.76577,0.00018,14.5472]
[1776548310141,36.2,75707.99,17.5,0.76445,0.00018,14.59102]
[1776548311148,36.2,75705.23,17.5,0.76401,0.00018,14.60203]
[1776548313161,36.2,75703.38,17.5,0.76368,0.00018,14.61293]
[1776548317189,36.2,75701.65,17.5,0.76337,0.00018,14.62283]
[1776548322286,36.2,75702.39,17.5,0.76352,0.00018,14.61805]
[1776548322477,36.2,75701.83,17.5,0.76342,0.00018,14.62133]
[1776548326375,36.2,75702.4,17.5,0.76353,0.00018,14.61785]
[1776548331620,36.2,75701.6,17.5,0.76339,0.00018,14.62245]
[1776548337330,36.19,75699.64,17.5,0.76305,0.00018,14.63362]
[1776548342446,36.19,75700.36,17.5,0.76318,0.00018,14.62917]
[1776548345386,36.19,75703.3,17.5,0.76372,0.00018,14.6113]
[1776548349414,36.19,75705.3,17.5,0.76408,0.00018,14.59948]
[1776548350421,36.19,75708.65,17.5,0.76468,0.00018,14.57963]
[1776548351536,36.19,75710.99,17.5,0.7651,0.00018,14.56577]
[1776548352435,36.19,75713.98,17.5,0.76563,0.00018,14.54803]
[1776548354449,36.19,75718.53,17.5,0.76644,0.00018,14.52106]
[1776548355456,36.19,75719.78,17.5,0.76666,0.00018,14.51369]
[1776548358477,36.19,75720.99,17.5,0.76687,0.00018,14.5067]
[1776548363512,36.2,75720.56,17.5,0.76679,0.00018,14.50946]
[1776548369556,36.19,75720.0,17.5,0.7667,0.00018,14.51252]
[1776548374590,36.19,75720.01,17.5,0.76676,0.00018,14.50686]
[1776548379626,36.19,75720.05,17.5,0.76678,0.00018,14.50607]
[1776548384661,36.19,75719.66,17.5,0.76673,0.00018,14.5079]
[1776548389696,36.18,75719.69,17.5,0.76675,0.00018,14.50721]
[1776548394732,36.18,75719.47,17.5,0.76672,0.00018,14.508]
[1776548400774,36.18,75719.88,17.5,0.76682,0.00018,14.50491]
[1776548405808,36.18,75719.06,17.5,0.76668,0.00018,14.50926]
[1776548410844,36.17,75719.17,17.5,0.76672,0.00018,14.50804]
[1776548415885,36.17,75719.49,17.5,0.76679,0.00018,14.50556]
[1776548417899,36.17,75720.89,17.5,0.76705,0.00018,14.49698]
[1776548422934,36.17,75721.73,17.5,0.76722,0.00018,14.49144]
[1776548428976,36.16,75721.59,17.5,0.76721,0.00018,14.49169]
[1776548434011,36.16,75721.53,17.5,0.76726,0.00018,14.48624]
[1776548439046,36.16,75721.46,17.5,0.76726,0.00018,14.48618]
[1776548444081,36.16,75722.14,17.5,0.7674,0.00018,14.48165]
[1776548449116,36.16,75722.76,17.5,0.76752,0.00018,14.47749]
[1776548454150,36.15,75722.09,17.5,0.76742,0.00018,14.48106]
[1776548460193,36.15,75722.02,17.5,0.76742,0.00018,14.48092]
[1776548466235,36.15,75722.0,17.5,0.76743,0.00018,14.48048]
[1776548471270,36.15,75721.9,17.5,0.76743,0.00018,14.48061]
[1776548473288,36.14,75718.76,17.5,0.76687,0.00018,14.4992]
[1776548477317,36.14,75717.51,17.5,0.76666,0.00018,14.5062]
[1776548482351,36.14,75717.74,17.5,0.76672,0.00018,14.50422]
[1776548487386,36.14,75717.4,17.5,0.76668,0.00018,14.50566]
[1776548492422,36.13,75717.37,17.5,0.76674,0.00018,14.49993]
[1776548499470,36.13,75713.47,17.5,0.76607,0.00018,14.52247]
[1776548500478,36.13,75708.7,17.5,0.76521,0.00018,14.55081]
[1776548501485,36.13,75707.43,17.5,0.76499,0.00018,14.55827]
[1776548509541,36.12,75706.12,17.5,0.76478,0.00018,14.56513]
[1776548516591,36.12,75706.11,17.5,0.7648,0.00018,14.56439]
[1776548523639,36.12,75709.06,17.5,0.76535,0.00018,14.54609]
[1776548524647,36.12,75713.87,17.5,0.76622,0.00018,14.51729]
[1776548525654,36.12,75716.41,17.5,0.76668,0.00018,14.50199]
[1776548526660,36.12,75717.86,17.5,0.76694,0.00018,14.49323]
[1776548528675,36.12,75719.2,17.5,0.76718,0.00018,14.48508]
[1776548529682,36.11,75722.55,17.5,0.76778,0.00018,14.46497]
[1776548530689,36.11,75725.43,17.5,0.7683,0.00018,14.44764]
[1776548535727,36.11,75725.58,17.5,0.76833,0.00018,14.44664]
[1776548540762,36.11,75723.94,17.5,0.76804,0.00018,14.45628]
[1776548544790,36.11,75725.04,17.5,0.76824,0.00018,14.44941]
[1776548549209,36.11,75724.77,17.5,0.7682,0.00018,14.45087]
[1776548550316,36.11,75725.04,17.5,0.76825,0.00018,14.4492]
[1776548555868,36.11,75726.1,17.5,0.7685,0.00018,14.43714]
[1776548560902,36.11,75726.58,17.5,0.76859,0.00018,14.43403]
[1776548565937,36.11,75726.26,17.5,0.76854,0.00018,14.43573]
[1776548570972,36.11,75727.89,17.5,0.76884,0.00018,14.42577]
[1776548571978,36.11,75729.39,17.5,0.76911,0.00018,14.41675]
[1776548577016,36.11,75730.01,17.5,0.76921,0.00018,14.41308]
[1776548579030,36.11,75731.36,17.5,0.76945,0.00018,14.40501]
[1776548584068,36.11,75731.93,17.5,0.76955,0.00018,14.40183]
[1776548590110,36.11,75732.02,17.5,0.76955,0.00018,14.40169]
[1776548592124,36.11,75735.89,17.5,0.77023,0.00018,14.37855]
[1776548593131,36.11,75741.13,17.5,0.77116,0.00018,14.34705]
[1776548594138,36.11,75743.44,17.5,0.77156,0.00018,14.33325]
[1776548595147,36.11,75745.2,17.5,0.77187,0.00018,14.32279]
[1776548596154,36.11,75747.02,17.5,0.77219,0.00018,14.31185]
[1776548597161,36.11,75748.01,17.5,0.77236,0.00018,14.30598]
[1776548602198,36.12,75749.28,17.5,0.77257,0.00018,14.29882]
[1776548607233,36.12,75749.38,17.5,0.77257,0.00018,14.29872]
[1776548610254,36.12,75751.18,17.5,0.77288,0.00018,14.28812]
[1776548611261,36.12,75753.65,17.5,0.77337,0.00018,14.2679]
[1776548612267,36.12,75758.04,17.5,0.77413,0.00018,14.2414]
[1776548613274,36.12,75760.57,17.5,0.77457,0.00018,14.22619]
[1776548615288,36.12,75762.21,17.5,0.77485,0.00018,14.21656]
[1776548618310,36.13,75763.76,17.5,0.77511,0.00018,14.20764]
[1776548624352,36.13,75764.33,17.5,0.77518,0.00018,14.2052]
[1776548626366,36.13,75765.12,17.5,0.77531,0.00018,14.20056]
[1776548628380,36.13,75769.83,17.5,0.77613,0.00017,14.17203]
[1776548629387,36.13,75770.75,17.5,0.77629,0.00017,14.16653]
[1776548630589,36.13,75770.75,17.5,0.77629,0.00017,14.16653]
[1776548631401,36.13,75772.02,17.5,0.7765,0.00017,14.15901]
[1776548635429,36.14,75772.91,17.5,0.77665,0.00017,14.15404]
[1776548637443,36.14,75774.22,17.5,0.77687,0.00017,14.14629]
[1776548640464,36.14,75773.04,17.5,0.77665,0.00017,14.15388]
[1776548641470,36.14,75772.14,17.5,0.77649,0.00017,14.15949]
[1776548642477,36.14,75770.92,17.5,0.77628,0.00017,14.16704]
[1776548643485,36.14,75767.94,17.5,0.77575,0.00017,14.1853]
[1776548644492,36.14,75766.28,17.5,0.77546,0.00017,14.19549]
[1776548647269,36.14,75764.57,17.5,0.77516,0.00018,14.20609]
[1776548647513,36.14,75762.35,17.5,0.77477,0.00018,14.21959]
[1776548649528,36.14,75761.6,17.5,0.77463,0.00018,14.22421]
[1776548652899,36.14,75759.97,17.5,0.77435,0.00018,14.23418]
[1776548655570,36.14,75758.37,17.5,0.77406,0.00018,14.24401]
[1776548660606,36.14,75758.05,17.5,0.774,0.00018,14.24616]
[1776548667655,36.14,75757.91,17.5,0.77397,0.00018,14.24729]
[1776548671576,36.14,75757.91,17.5,0.77397,0.00018,14.24729]
[1776548672782,36.15,75757.91,17.5,0.77402,0.00018,14.24208]
[1776548678732,36.15,75757.95,17.5,0.77402,0.00018,14.24197]
[1776548683767,36.15,75757.98,17.5,0.77402,0.00018,14.24187]
[1776548692139,36.15,75757.63,17.5,0.77396,0.00018,14.24403]
[1776548698871,36.15,75757.7,17.5,0.77397,0.00018,14.24362]
[1776548699879,36.15,75759.07,17.5,0.77421,0.00018,14.23531]
[1776548701893,36.15,75759.94,17.5,0.77436,0.00018,14.23004]
[1776548702900,36.15,75761.22,17.5,0.77459,0.00018,14.22228]
[1776548703907,36.15,75763.94,17.5,0.77506,0.00018,14.20577]
[1776548705778,36.15,75764.42,17.5,0.77515,0.00018,14.20288]
[1776548706195,36.15,75764.42,17.5,0.77515,0.00018,14.20288]
[1776548706275,36.15,75765.62,17.5,0.77536,0.00017,14.19566]
[1776548706928,36.15,75771.01,17.5,0.7763,0.00017,14.16283]
[1776548708942,36.15,75773.78,17.5,0.77678,0.00017,14.14606]
[1776548711963,36.15,75775.93,17.5,0.77714,0.00017,14.13336]
[1776548714983,36.15,75777.56,17.5,0.77741,0.00017,14.12382]
[1776548716147,36.15,75777.56,17.5,0.77741,0.00017,14.12382]
[1776548716199,36.15,75778.59,17.5,0.77759,0.00017,14.11768]
[1776548716998,36.15,75780.76,17.5,0.77796,0.00017,14.10447]
[1776548718457,36.15,75780.76,17.5,0.77796,0.00017,14.10447]
[1776548718004,36.15,75783.56,17.5,0.77845,0.00017,14.08742]
[1776548719012,36.15,75784.44,17.5,0.7786,0.00017,14.08212]
[1776548720019,36.15,75788.48,17.5,0.77929,0.00017,14.05747]
[1776548721026,36.15,75790.01,17.5,0.77956,0.00017,14.04822]
[1776548722032,36.15,75791.57,17.5,0.77982,0.00017,14.03879]
[1776548723040,36.16,75792.44,17.5,0.77997,0.00017,14.03361]
[1776548724047,36.16,75795.0,17.5,0.78041,0.00017,14.01805]
[1776548725054,36.16,75799.02,17.5,0.78109,0.00017,13.99351]
[1776548726061,36.16,75796.32,17.5,0.78062,0.00017,14.01031]
[1776548729082,36.16,75797.45,17.5,0.78081,0.00017,14.00366]
[1776548730089,36.16,75798.8,17.5,0.78104,0.00017,13.99542]
[1776548733110,36.16,75796.93,17.5,0.78077,0.00017,14.00176]
[1776548734117,36.16,75795.94,17.5,0.78059,0.00017,14.00793]
[1776548739152,36.16,75798.27,17.5,0.78098,0.00017,13.99407]
[1776548741166,36.16,75800.45,17.5,0.78135,0.00017,13.98088]
[1776548744187,36.17,75801.13,17.5,0.78146,0.00017,13.97706]
[1776548746201,36.17,75800.39,17.5,0.78133,0.00017,13.98185]
[1776548752360,36.17,75800.68,17.5,0.78136,0.00017,13.98053]
[1776548753250,36.17,75805.99,17.5,0.78227,0.00017,13.94818]
[1776548755264,36.17,75804.87,17.5,0.78207,0.00017,13.95538]
[1776548760299,36.17,75804.92,17.5,0.78206,0.00017,13.95579]
[1776548761305,36.18,75805.98,17.5,0.78223,0.00017,13.9494]
[1776548762313,36.18,75806.86,17.5,0.78238,0.00017,13.94412]
[1776548763320,36.18,75804.39,17.5,0.78195,0.00017,13.95949]
[1776548768355,36.18,75803.86,17.5,0.78184,0.00017,13.96342]
[1776548773162,36.18,75803.74,17.5,0.78181,0.00017,13.96467]
[1776548776447,36.18,75804.08,17.5,0.78186,0.00017,13.96283]
[1776548776468,36.18,75804.49,17.5,0.78192,0.00017,13.96056]
[1776548777418,36.18,75802.64,17.5,0.7816,0.00017,13.97207]
[1776548778425,36.19,75804.4,17.5,0.7819,0.00017,13.96135]
[1776548781445,36.19,75803.69,17.5,0.78177,0.00017,13.96608]
[1776548782453,36.19,75802.83,17.5,0.78162,0.00017,13.97149]
[1776548783459,36.19,75798.86,17.5,0.78093,0.00017,13.996]
[1776548791516,36.19,75798.31,17.5,0.78087,0.00017,13.99487]
[1776548798564,36.19,75797.55,17.5,0.78072,0.00017,14.00019]
[1776548805614,36.2,75796.93,17.5,0.7806,0.00017,14.00436]
[1776548810651,36.2,75796.44,17.5,0.78052,0.00017,14.00738]
[1776548818327,36.2,75796.38,17.5,0.78051,0.00017,14.00773]
[1776548824485,36.2,75795.81,17.5,0.78041,0.00017,14.01105]
[1776548828083,36.2,75795.73,17.5,0.7804,0.00017,14.01149]
[1776548829107,36.19,75795.73,17.5,0.7804,0.00017,14.01143]
[1776548829199,36.19,75795.73,17.5,0.7804,0.00017,14.01143]
[1776548829292,36.19,75795.73,17.5,0.7804,0.00017,14.01141]
[1776548837841,36.19,75795.38,17.5,0.78034,0.00017,14.01352]
[1776548837929,36.19,75793.37,17.5,0.78,0.00017,14.02573]
[1776548838845,36.19,75788.03,17.5,0.77908,0.00017,14.05853]
[1776548839853,36.19,75787.03,17.5,0.7789,0.00017,14.06469]
[1776548840860,36.19,75785.89,17.5,0.7787,0.00017,14.0717]
[1776548844887,36.2,75784.66,17.5,0.77849,0.00017,14.07933]
[1776548846902,36.2,75781.29,17.5,0.7779,0.00017,14.10001]
[1776548849923,36.2,75776.08,17.5,0.77699,0.00017,14.13182]
[1776548852943,36.19,75774.94,17.5,0.77685,0.00017,14.13324]
[1776548853950,36.19,75773.84,17.5,0.77666,0.00017,14.13989]
[1776548854957,36.19,75771.17,17.5,0.7762,0.00017,14.15611]
[1776548859993,36.19,75770.53,17.5,0.7761,0.00017,14.15968]
[1776548866035,36.19,75770.37,17.5,0.77608,0.00017,14.16032]
[1776548871070,36.19,75770.68,17.5,0.77613,0.00017,14.15846]
[1776548872077,36.19,75776.49,17.5,0.77714,0.00017,14.1231]
[1776548873083,36.19,75777.8,17.5,0.77737,0.00017,14.11516]
[1776548874091,36.19,75784.37,17.5,0.77851,0.00017,14.07512]
[1776548875098,36.19,75785.75,17.5,0.77875,0.00017,14.0666]
[1776548878119,36.19,75786.85,17.5,0.77894,0.00017,14.05978]
[1776548879126,36.19,75787.87,17.5,0.77912,0.00017,14.05351]
[1776548884161,36.19,75788.28,17.5,0.77919,0.00017,14.05089]
[1776548889196,36.19,75788.5,17.5,0.77923,0.00017,14.04947]
[1776548893223,36.19,75791.01,17.5,0.77967,0.00017,14.03403]
[1776548898258,36.19,75791.56,17.5,0.77976,0.00017,14.03065]
[1776548902788,36.19,75791.84,17.5,0.77981,0.00017,14.02893]
[1776548903806,36.19,75792.19,17.5,0.77987,0.00017,14.02679]
[1776548904302,36.19,75793.68,17.5,0.78013,0.00017,14.01766]
[1776548909335,36.19,75794.03,17.5,0.78019,0.00017,14.01559]
[1776548914371,36.19,75795.42,17.5,0.78048,0.00017,14.00182]
[1776548918400,36.19,75799.06,17.5,0.7811,0.00017,13.97957]
[1776548919407,36.19,75802.43,17.5,0.78168,0.00017,13.95887]
[1776548920414,36.19,75804.57,17.5,0.78205,0.00017,13.94566]
[1776548922428,36.19,75806.52,17.5,0.78239,0.00017,13.9336]
[1776548923435,36.19,75808.23,17.5,0.78268,0.00017,13.92305]
[1776548924442,36.19,75809.41,17.5,0.78288,0.00017,13.91577]
[1776548927463,36.19,75810.79,17.5,0.78312,0.00017,13.90728]
[1776548930484,36.19,75814.93,17.5,0.78383,0.00017,13.88176]
[1776548931491,36.19,75816.01,17.5,0.78401,0.00017,13.87514]
[1776548934794,36.19,75815.12,17.5,0.78386,0.00017,13.88069]
[1776548935518,36.19,75823.68,17.5,0.78532,0.00017,13.82769]
[1776548936525,36.19,75827.56,17.5,0.78598,0.00017,13.80364]
[1776548941560,36.19,75828.2,17.5,0.78609,0.00017,13.7998]
[1776548947602,36.19,75829.34,17.5,0.78629,0.00017,13.79245]
[1776548948610,36.19,75830.65,17.5,0.78651,0.00017,13.78424]
[1776548949617,36.19,75829.11,17.5,0.78625,0.00017,13.79373]
[1776548950624,36.19,75821.32,17.5,0.78493,0.00017,13.84198]
[1776548951631,36.19,75817.59,17.5,0.78429,0.00017,13.86504]
[1776548953645,36.19,75816.45,17.5,0.7841,0.00017,13.87199]
[1776548956666,36.19,75814.55,17.5,0.78378,0.00017,13.88357]
[1776548958681,36.19,75812.31,17.5,0.7834,0.00017,13.89726]
[1776548961702,36.19,75810.37,17.5,0.78307,0.00017,13.90898]
[1776548963716,36.19,75806.36,17.5,0.78239,0.00017,13.9335]
[1776548965729,36.19,75804.71,17.5,0.78211,0.00017,13.94341]
[1776548968753,36.18,75802.18,17.5,0.78169,0.00017,13.95864]
[1776548973818,36.18,75800.58,17.5,0.78148,0.00017,13.96247]
[1776548978852,36.18,75800.56,17.5,0.7815,0.00017,13.96187]
[1776548984456,36.18,75800.06,17.5,0.78142,0.00017,13.96466]
[1776548985901,36.17,75804.43,17.5,0.78219,0.00017,13.93709]
[1776548990936,36.17,75805.14,17.5,0.78232,0.00017,13.93233]
[1776548993095,36.17,75805.14,17.5,0.78232,0.00017,13.93233]
[1776548993197,36.17,75805.59,17.5,0.7824,0.00017,13.92942]
[1776548994458,36.17,75805.59,17.5,0.7824,0.00017,13.92942]
[1776548994467,36.17,75805.59,17.5,0.7824,0.00017,13.92942]
[1776548994697,36.17,75805.59,17.5,0.7824,0.00017,13.92942]
[1776548994530,36.17,75805.6,17.5,0.78241,0.00017,13.92922]
[1776548999999,36.17,75805.69,17.5,0.78244,0.00017,13.92825]
[1776549003020,36.17,75807.0,17.5,0.78267,0.00017,13.91987]
[1776549005034,36.17,75809.82,17.5,0.78316,0.00017,13.90229]
[1776549006442,36.17,75809.82,17.5,0.78316,0.00017,13.90229]
[1776549006482,36.17,75809.86,17.5,0.78317,0.00017,13.90189]
[1776549007048,36.17,75812.97,17.5,0.7837,0.00017,13.88268]
[1776549008054,36.17,75815.01,17.5,0.78405,0.00017,13.87002]
[1776549012083,36.17,75817.17,17.5,0.78443,0.00017,13.85648]
[1776549016111,36.17,75821.45,17.5,0.78516,0.00017,13.82989]
[1776549017118,36.17,75822.69,17.5,0.78537,0.00017,13.82222]
[1776549019131,36.17,75824.37,17.5,0.78566,0.00017,13.81186]
[1776549020139,36.17,75820.87,17.5,0.78506,0.00017,13.83358]
[1776549021145,36.17,75810.24,17.5,0.78324,0.00017,13.89936]
[1776549022152,36.17,75808.34,17.5,0.78291,0.00017,13.91111]
[1776549024167,36.17,75807.89,17.5,0.78284,0.00017,13.91376]
[1776549029202,36.16,75807.57,17.5,0.78279,0.00017,13.91547]
[1776549034237,36.16,75807.43,17.5,0.78283,0.00017,13.91078]
[1776549037257,36.16,75805.85,17.5,0.78256,0.00017,13.92041]
[1776549042292,36.16,75804.45,17.5,0.78232,0.00017,13.92886]
[1776549044307,36.16,75802.78,17.5,0.78204,0.00017,13.93911]
[1776549049197,36.16,75802.21,17.5,0.78194,0.00017,13.94271]
[1776549049440,36.16,75802.21,17.5,0.78194,0.00017,13.94271]
[1776549049468,36.16,75793.89,17.5,0.7805,0.00017,13.99394]
[1776549050349,36.16,75790.46,17.5,0.77991,0.00017,14.01499]
[1776549051356,36.16,75789.13,17.5,0.77968,0.00017,14.02311]
[1776549053370,36.16,75787.41,17.5,0.77938,0.00017,14.03356]
[1776549054529,36.16,75787.41,17.5,0.77938,0.00017,14.03356]
[1776549054591,36.16,75787.04,17.5,0.77932,0.00017,14.03577]
[1776549055384,36.16,75785.75,17.5,0.7791,0.00017,14.04362]
[1776549059412,36.16,75784.36,17.5,0.77886,0.00017,14.05188]
[1776549062433,36.16,75782.45,17.5,0.77854,0.00017,14.06337]
[1776549064447,36.16,75781.48,17.5,0.77837,0.00017,14.06917]
[1776549068475,36.16,75779.91,17.5,0.77811,0.00017,14.07854]
[1776549069482,36.16,75778.98,17.5,0.77795,0.00017,14.08416]
[1776549072503,36.16,75783.18,17.5,0.77868,0.00017,14.05825]
[1776549073510,36.16,75790.25,17.5,0.77991,0.00017,14.01485]
[1776549075543,36.16,75793.99,17.5,0.78056,0.00017,13.99186]
[1776549076531,36.16,75795.72,17.5,0.78086,0.00017,13.98122]
[1776549077538,36.16,75796.67,17.5,0.78102,0.00017,13.97538]
[1776549081565,36.16,75799.04,17.5,0.78143,0.00017,13.96081]
[1776549082573,36.16,75799.75,17.5,0.78155,0.00017,13.95643]
[1776549084587,36.16,75804.25,17.5,0.78233,0.00017,13.9287]
[1776549086601,36.16,75805.0,17.5,0.78245,0.00017,13.92412]
[1776549089622,36.16,75807.86,17.5,0.78294,0.00017,13.90654]
[1776549090629,36.16,75810.22,17.5,0.78335,0.00017,13.89197]
[1776549091636,36.16,75811.33,17.5,0.78359,0.00017,13.87972]
[1776549093650,36.16,75812.49,17.5,0.78379,0.00017,13.8726]
[1776549094656,36.16,75813.39,17.5,0.78394,0.00017,13.86707]
[1776549095664,36.16,75813.9,17.5,0.78403,0.00017,13.86396]
[1776549096671,36.16,75811.85,17.5,0.78368,0.00017,13.87667]
[1776549097677,36.16,75809.18,17.5,0.78322,0.00017,13.89319]
[1776549098684,36.16,75807.03,17.5,0.78285,0.00017,13.90649]
[1776549099692,36.16,75806.06,17.5,0.78268,0.00017,13.91248]
[1776549102712,36.16,75804.65,17.5,0.78244,0.00017,13.92116]
[1776549106741,36.16,75803.94,17.5,0.78232,0.00017,13.92548]
[1776549109762,36.16,75803.09,17.5,0.78217,0.00017,13.93069]
[1776549111776,36.16,75802.08,17.5,0.782,0.00017,13.93693]
[1776549113790,36.16,75801.28,17.5,0.78186,0.00017,13.94186]
[1776549117819,36.16,75800.42,17.5,0.78171,0.00017,13.94725]
[1776549120918,36.16,75800.07,17.5,0.78165,0.00017,13.94944]
[1776549121847,36.16,75800.9,17.5,0.78179,0.00017,13.94433]
[1776549122006,36.16,75800.9,17.5,0.78179,0.00017,13.94433]
[1776549122853,36.16,75802.34,17.5,0.78204,0.00017,13.93548]
[1776549126882,36.16,75803.44,17.5,0.78223,0.00017,13.9285]
[1776549130909,36.16,75805.03,17.5,0.78251,0.00017,13.91859]
[1776549132923,36.16,75803.2,17.5,0.7822,0.00017,13.92986]
[1776549133931,36.16,75801.44,17.5,0.78189,0.00017,13.94068]
[1776549138967,36.16,75800.53,17.5,0.78174,0.00017,13.94608]
[1776549144005,36.15,75801.17,17.5,0.78186,0.00017,13.94193]
[1776549150044,36.15,75800.73,17.5,0.78179,0.00017,13.94439]
[1776549154072,36.15,75801.91,17.5,0.78206,0.00017,13.93141]
[1776549159107,36.15,75801.64,17.5,0.78203,0.00017,13.93238]
[1776549163135,36.15,75803.38,17.5,0.78234,0.00017,13.92108]
[1776549168170,36.14,75803.93,17.5,0.78246,0.00017,13.91705]
[1776549173205,36.14,75803.72,17.5,0.78244,0.00017,13.91776]
[1776549176226,36.14,75805.08,17.5,0.78268,0.00017,13.90901]
[1776549177233,36.14,75806.83,17.5,0.78298,0.00017,13.8981]
[1776549181261,36.14,75808.41,17.5,0.78326,0.00017,13.88792]
[1776549186300,36.14,75809.38,17.5,0.78344,0.00017,13.88145]
[1776549188311,36.13,75813.12,17.5,0.78409,0.00017,13.85814]
[1776549193346,36.13,75813.58,17.5,0.78418,0.00017,13.85495]
[1776549197374,36.13,75815.34,17.5,0.78449,0.00017,13.84382]
[1776549202409,36.13,75815.73,17.5,0.78456,0.00017,13.84116]
[1776549207444,36.13,75815.98,17.5,0.78461,0.00017,13.83938]
[1776549209626,36.13,75815.98,17.5,0.78461,0.00017,13.83938]
[1776549209664,36.13,75816.27,17.5,0.78466,0.00017,13.83746]
[1776549210639,36.13,75816.27,17.5,0.78466,0.00017,13.83746]
[1776549210653,36.13,75817.11,17.5,0.78481,0.00017,13.83221]
[1776549211472,36.13,75823.87,17.5,0.78601,0.00017,13.78485]
[1776549212478,36.13,75825.93,17.5,0.78637,0.00017,13.77198]
[1776549214493,36.13,75821.15,17.5,0.78555,0.00017,13.80168]
[1776549215499,36.13,75819.93,17.5,0.78534,0.00017,13.80925]
[1776549216974,36.13,75815.55,17.5,0.7846,0.00017,13.83639]
[1776549217514,36.13,75808.65,17.5,0.78341,0.00017,13.87904]
[1776549218521,36.13,75806.72,17.5,0.78309,0.00017,13.89087]
[1776549220535,36.13,75805.44,17.5,0.78287,0.00017,13.89857]
[1776549222548,36.13,75804.22,17.5,0.78267,0.00017,13.90588]
[1776549227585,36.12,75802.42,17.5,0.78237,0.00017,13.91643]
[1776549232642,36.12,75801.95,17.5,0.78229,0.00017,13.91927]
[1776549238257,36.12,75801.16,17.5,0.78216,0.00017,13.92395]
[1776549243696,36.12,75800.44,17.5,0.78204,0.00017,13.92842]
[1776549249741,36.12,75800.47,17.5,0.78205,0.00017,13.9281]
[1776549251754,36.12,75804.77,17.5,0.78279,0.00017,13.90134]
[1776549253770,36.12,75806.01,17.5,0.78301,0.00017,13.8934]
[1776549256789,36.12,75807.11,17.5,0.78321,0.00017,13.88629]
[1776549258804,36.12,75808.24,17.5,0.78341,0.00017,13.87924]
[1776549261825,36.12,75809.85,17.5,0.78369,0.00017,13.86911]
[1776549263839,36.12,75811.15,17.5,0.78392,0.00017,13.86084]
[1776549265853,36.12,75808.15,17.5,0.78341,0.00017,13.8792]
[1776549266860,36.12,75805.07,17.5,0.78288,0.00017,13.89811]
[1776549267867,36.12,75803.36,17.5,0.78259,0.00017,13.9086]
[1776549272902,36.11,75802.21,17.5,0.78245,0.00017,13.90997]
[1776549273909,36.11,75804.58,17.5,0.78286,0.00017,13.8953]
[1776549278944,36.11,75806.11,17.5,0.78313,0.00017,13.88577]
[1776549283979,36.11,75807.73,17.5,0.78342,0.00017,13.87536]
[1776549289014,36.11,75807.89,17.5,0.78346,0.00017,13.87386]
[1776549291028,36.11,75808.9,17.5,0.78364,0.00017,13.86736]
[1776549297663,36.11,75808.34,17.5,0.78356,0.00017,13.87037]
[1776549297761,36.1,75808.34,17.5,0.78356,0.00017,13.87002]
[1776549298705,36.1,75808.34,17.5,0.78356,0.00017,13.87002]
[1776549298794,36.1,75808.34,17.5,0.78357,0.00017,13.8699]
[1776549301098,36.1,75811.66,17.5,0.78414,0.00017,13.84911]
[1776549303111,36.1,75812.89,17.5,0.78436,0.00017,13.84132]
[1776549306133,36.1,75814.9,17.5,0.78471,0.00017,13.82861]
[1776549309154,36.1,75819.92,17.5,0.78557,0.00017,13.79724]
[1776549311168,36.1,75820.98,17.5,0.78576,0.00017,13.79059]
[1776549316203,36.1,75821.57,17.5,0.78586,0.00017,13.78681]
[1776549321238,36.1,75821.27,17.5,0.78581,0.00017,13.78862]
[1776549326273,36.1,75821.4,17.5,0.78583,0.00017,13.78781]
[1776549328287,36.1,75823.06,17.5,0.78612,0.00017,13.77752]
[1776549333322,36.1,75823.7,17.5,0.78628,0.00017,13.76826]
[1776549338358,36.1,75824.75,17.5,0.78645,0.00017,13.76192]
[1776549340372,36.1,75827.64,17.5,0.78694,0.00017,13.74394]
[1776549341379,36.1,75830.05,17.5,0.78735,0.00017,13.72896]
[1776549343393,36.1,75829.1,17.5,0.78719,0.00017,13.73496]
[1776549345407,36.1,75830.49,17.5,0.78742,0.00017,13.72638]
[1776549346414,36.1,75835.06,17.5,0.7882,0.00017,13.69773]
[1776549347423,36.1,75832.17,17.5,0.78771,0.00017,13.71573]
[1776549348508,36.1,75831.25,17.5,0.78756,0.00017,13.72141]
[1776549351531,36.1,75830.45,17.5,0.78743,0.00017,13.72624]
[1776549356567,36.1,75830.59,17.5,0.78746,0.00017,13.72511]
[1776549361602,36.1,75831.15,17.5,0.78756,0.00017,13.72119]
[1776549363616,36.1,75832.31,17.5,0.78777,0.00017,13.71374]
[1776549367649,36.09,75833.41,17.5,0.78797,0.00017,13.70638]
[1776549370670,36.09,75834.84,17.5,0.78821,0.00017,13.69738]
[1776549372684,36.09,75833.86,17.5,0.78804,0.00017,13.70353]
[1776549374435,36.09,75833.88,17.5,0.78805,0.00017,13.70341]
[1776549374700,36.09,75833.97,17.5,0.78806,0.00017,13.70286]
[1776549379733,36.09,75834.9,17.5,0.78822,0.00017,13.69711]
[1776549384769,36.09,75835.33,17.5,0.7883,0.00017,13.69394]
[1776549389803,36.09,75837.54,17.5,0.78869,0.00017,13.67967]
[1776549392825,36.09,75839.95,17.5,0.78916,0.00017,13.65894]
[1776549393832,36.09,75842.09,17.5,0.78952,0.00017,13.6455]
[1776549394838,36.09,75843.7,17.5,0.7898,0.00017,13.6354]
[1776549396852,36.09,75845.38,17.5,0.79008,0.00017,13.62484]
[1776549397860,36.09,75844.6,17.5,0.78995,0.00017,13.62972]
[1776549399874,36.09,75841.93,17.5,0.7895,0.00017,13.6464]
[1776549404908,36.09,75841.53,17.5,0.78944,0.00017,13.64878]
[1776549407930,36.09,75839.93,17.5,0.78917,0.00017,13.65873]
[1776549411959,36.09,75838.75,17.5,0.78897,0.00017,13.66604]
[1776549416993,36.09,75838.7,17.5,0.78896,0.00017,13.66627]
[1776549423037,36.09,75838.56,17.5,0.78894,0.00017,13.66709]
[1776549429080,36.09,75838.46,17.5,0.78892,0.00017,13.66768]
[1776549434115,36.09,75838.27,17.5,0.78888,0.00017,13.66934]
[1776549438143,36.09,75835.9,17.5,0.78847,0.00017,13.68424]
[1776549444185,36.09,75835.85,17.5,0.78847,0.00017,13.68448]
[1776549449219,36.09,75836.7,17.5,0.78861,0.00017,13.67915]
[1776549452241,36.09,75834.97,17.5,0.78837,0.00017,13.68452]
[1776549458282,36.09,75833.94,17.5,0.7882,0.00017,13.69084]
[1776549463318,36.09,75832.98,17.5,0.78804,0.00017,13.69679]
[1776549467675,36.09,75833.2,17.5,0.78808,0.00017,13.69546]
[1776549467774,36.09,75833.17,17.5,0.78807,0.00017,13.69566]
[1776549468455,36.09,75833.17,17.5,0.78807,0.00017,13.69566]
[1776549468673,36.09,75833.17,17.5,0.78807,0.00017,13.69566]
[1776549468944,36.09,75833.17,17.5,0.78807,0.00017,13.69566]
[1776549468986,36.09,75833.38,17.5,0.78811,0.00017,13.69438]
[1776549474396,36.09,75833.3,17.5,0.78809,0.00017,13.69491]
[1776549481445,36.09,75833.44,17.5,0.78812,0.00017,13.69399]
[1776549482451,36.09,75837.67,17.5,0.78884,0.00017,13.66755]
[1776549488495,36.09,75838.94,17.5,0.78906,0.00017,13.65937]
[1776549493530,36.09,75839.01,17.5,0.78907,0.00017,13.6587]
[1776549498567,36.09,75838.99,17.5,0.78908,0.00017,13.65855]
[1776549503602,36.08,75838.78,17.5,0.78905,0.00017,13.65957]
[1776549505045,36.08,75838.78,17.5,0.78905,0.00017,13.65957]
[1776549505088,36.08,75838.78,17.5,0.78905,0.00017,13.65957]
[1776549505146,36.08,75838.81,17.5,0.78906,0.00017,13.65928]
[1776549505616,36.08,75833.59,17.5,0.78817,0.00017,13.69189]
[1776549511251,36.08,75833.59,17.5,0.78818,0.00017,13.69169]
[1776549520187,36.08,75836.53,17.5,0.78873,0.00017,13.66802]
[1776549520726,36.08,75840.13,17.5,0.78934,0.00017,13.64566]
[1776549525760,36.09,75840.5,17.5,0.78938,0.00017,13.64387]
[1776549530796,36.09,75842.06,17.5,0.78963,0.00017,13.63463]
[1776549536839,36.09,75841.78,17.5,0.78958,0.00017,13.63652]
[1776549541873,36.09,75840.08,17.5,0.7893,0.00017,13.64716]
[1776549546909,36.09,75840.66,17.5,0.7894,0.00017,13.64347]
[1776549551943,36.09,75841.51,17.5,0.78954,0.00017,13.63813]
[1776549556978,36.09,75840.45,17.5,0.78936,0.00017,13.64471]
[1776549562014,36.09,75840.47,17.5,0.78937,0.00017,13.64453]
[1776549567048,36.09,75838.69,17.5,0.78907,0.00017,13.65563]
[1776549573091,36.09,75838.96,17.5,0.78917,0.00017,13.64847]
[1776549578126,36.09,75839.43,17.5,0.78925,0.00017,13.64552]
[1776549579133,36.09,75844.17,17.5,0.79005,0.00017,13.61587]
[1776549581147,36.09,75846.2,17.5,0.79039,0.00017,13.60325]
[1776549587189,36.09,75846.45,17.5,0.79042,0.00017,13.60199]
[1776549592224,36.09,75846.2,17.5,0.79038,0.00017,13.60373]
[1776549597259,36.09,75847.13,17.5,0.79053,0.00017,13.59798]
[1776549601287,36.09,75843.27,17.5,0.78988,0.00017,13.62216]
[1776549602294,36.09,75829.23,17.5,0.78749,0.00017,13.71001]
[1776549603301,36.09,75823.68,17.5,0.78655,0.00017,13.74468]
[1776549605314,36.09,75822.98,17.5,0.78642,0.00017,13.74913]
[1776549606322,36.09,75823.35,17.5,0.78649,0.00017,13.74686]
[1776549609343,36.09,75823.13,17.5,0.78645,0.00017,13.74836]
[1776549611357,36.09,75822.04,17.5,0.78626,0.00017,13.75522]
[1776549614379,36.09,75821.21,17.5,0.78611,0.00017,13.76046]
[1776549618406,36.09,75820.92,17.5,0.78606,0.00017,13.76232]
[1776549621428,36.09,75821.21,17.5,0.78611,0.00017,13.7605]
[1776549626463,36.09,75821.13,17.5,0.78611,0.00017,13.76063]
[1776549631499,36.09,75823.09,17.5,0.78651,0.00017,13.7426]
[1776549632506,36.09,75823.62,17.5,0.7866,0.00017,13.73915]
[1776549636534,36.09,75823.83,17.5,0.78665,0.00017,13.73727]
[1776549641569,36.08,75823.84,17.5,0.78668,0.00017,13.73649]
[1776549646604,36.08,75823.9,17.5,0.78671,0.00017,13.73534]
[1776549647611,36.08,75821.14,17.5,0.78624,0.00017,13.75236]
[1776549649436,36.08,75819.75,17.5,0.78601,0.00017,13.76063]
[1776549649624,36.08,75820.13,17.5,0.78608,0.00017,13.75827]
[1776549651638,36.08,75819.67,17.5,0.78601,0.00017,13.76081]
[1776549652645,36.08,75819.18,17.5,0.78593,0.00017,13.76369]
[1776549655767,36.08,75819.14,17.5,0.78593,0.00017,13.76359]
[1776549656769,36.07,75819.13,17.5,0.78593,0.00017,13.76347]
[1776549656936,36.07,75819.13,17.5,0.78593,0.00017,13.76347]
[1776549656946,36.07,75818.99,17.5,0.78591,0.00017,13.76416]
[1776549662924,36.07,75818.92,17.5,0.78592,0.00017,13.76396]
[1776549663723,36.07,75814.42,17.5,0.78516,0.00017,13.79156]
[1776549664730,36.07,75813.39,17.5,0.78498,0.00017,13.79782]
[1776549673792,36.06,75813.86,17.5,0.7851,0.00017,13.79359]
[1776549682855,36.06,75813.89,17.5,0.78515,0.00017,13.79179]
[1776549692487,36.05,75814.66,17.5,0.7853,0.00017,13.78626]
[1776549692586,36.05,75814.66,17.5,0.78538,0.00017,13.77976]
[1776549693505,36.05,75814.66,17.5,0.78538,0.00017,13.77976]
[1776549693604,36.05,75814.66,17.5,0.78539,0.00017,13.77958]
[1776549699976,36.04,75814.56,17.5,0.7854,0.00017,13.77919]
[1776549700983,36.04,75815.87,17.5,0.78563,0.00017,13.77087]
[1776549701990,36.04,75817.26,17.5,0.78587,0.00017,13.76205]
[1776549705011,36.04,75818.75,17.5,0.78614,0.00017,13.75234]
[1776549714074,36.03,75819.67,17.5,0.78633,0.00017,13.74524]
[1776549719109,36.03,75820.76,17.5,0.78653,0.00017,13.73783]
[1776549726158,36.03,75821.29,17.5,0.78665,0.00017,13.73345]
[1776549734218,36.02,75821.52,17.5,0.78673,0.00017,13.73055]
[1776549735223,36.02,75823.55,17.5,0.78708,0.00017,13.71771]
[1776549740257,36.02,75823.34,17.5,0.78707,0.00017,13.7182]
[1776549745293,36.01,75823.67,17.5,0.78715,0.00017,13.71533]
[1776549750328,36.01,75823.11,17.5,0.78707,0.00017,13.71806]
[1776549757377,36.01,75823.09,17.5,0.78715,0.00017,13.71173]
[1776549760397,36.0,75816.88,17.5,0.7861,0.00017,13.75006]
[1776549761404,36.0,75812.04,17.5,0.78527,0.00017,13.78004]
[1776549762412,36.0,75810.39,17.5,0.785,0.00017,13.7901]
[1776549767447,36.0,75809.68,17.5,0.7849,0.00017,13.79339]
[1776549768454,36.0,75807.63,17.5,0.78456,0.00017,13.80592]
[1776549771475,35.99,75804.51,17.5,0.78404,0.00017,13.82461]
[1776549773488,35.99,75803.22,17.5,0.78383,0.00017,13.83211]
[1776549778523,35.98,75802.64,17.5,0.78377,0.00017,13.83438]
[1776549784566,35.98,75802.75,17.5,0.78383,0.00017,13.83208]
[1776549785572,35.98,75800.82,17.5,0.7835,0.00017,13.84381]
[1776549792622,35.97,75800.7,17.5,0.78353,0.00017,13.84258]
[1776549796650,35.96,75801.93,17.5,0.78378,0.00017,13.83384]
[1776549799578,35.96,75801.29,17.5,0.78367,0.00017,13.83755]
[1776549799733,35.96,75800.89,17.5,0.78361,0.00017,13.83976]
[1776549800297,35.96,75800.89,17.5,0.78361,0.00017,13.83976]
[1776549800388,35.96,75798.48,17.5,0.7832,0.00017,13.85446]
[1776549801244,35.96,75798.48,17.5,0.7832,0.00017,13.85446]
[1776549801342,35.96,75737.95,17.5,0.77259,0.00018,14.22638]
[1776549801704,35.96,75719.23,17.5,0.76925,0.00018,14.33955]
[1776549802828,35.96,75719.23,17.5,0.76925,0.00018,14.33955]
[1776549802895,35.96,75719.23,17.5,0.76925,0.00018,14.33955]
[1776549802913,35.96,75723.38,17.5,0.77,0.00018,14.31433]
[1776549803900,35.96,75723.38,17.5,0.77,0.00018,14.31433]
[1776549803958,35.94,75744.62,17.5,0.77389,0.00018,14.18154]
[1776549805161,35.94,75751.74,17.5,0.77515,0.00018,14.13797]
[1776549806739,35.94,75752.74,17.5,0.77533,0.00018,14.13183]
[1776549809760,35.94,75761.42,17.5,0.77686,0.00018,14.07858]
[1776549811727,35.94,75761.74,17.5,0.77692,0.00018,14.07655]
[1776549813787,35.94,75757.19,17.5,0.77618,0.00018,14.09875]
[1776549814795,35.94,75756.07,17.5,0.77599,0.00018,14.10552]
[1776549815802,35.94,75756.85,17.5,0.77613,0.00018,14.10064]
[1776549816809,35.94,75750.08,17.5,0.77493,0.00018,14.14201]
[1776549817816,35.93,75755.39,17.5,0.77588,0.00018,14.10936]
[1776549820837,35.93,75752.83,17.5,0.77543,0.00018,14.12473]
[1776549824865,35.93,75748.41,17.5,0.77466,0.00018,14.15132]
[1776549825875,35.93,75745.31,17.5,0.77412,0.00018,14.17016]
[1776549827888,35.93,75742.09,17.5,0.77355,0.00018,14.18953]
[1776549832924,35.93,75742.8,17.5,0.7737,0.00018,14.18441]
[1776549834939,35.92,75737.25,17.5,0.77272,0.00018,14.21795]
[1776549835945,35.92,75731.09,17.5,0.77163,0.00018,14.25538]
[1776549836951,35.92,75734.13,17.5,0.77217,0.00018,14.2368]
[1776549837959,35.92,75732.57,17.5,0.77189,0.00018,14.24622]
[1776549838966,35.92,75731.02,17.5,0.77162,0.00018,14.25556]
[1776549840460,35.92,75731.02,17.5,0.77162,0.00018,14.25556]
[1776549840541,35.92,75728.51,17.5,0.77118,0.00018,14.2706]
[1776549840980,35.92,75731.46,17.5,0.7717,0.00018,14.25268]
[1776549841987,35.92,75735.07,17.5,0.77235,0.00018,14.23063]
[1776549844000,35.92,75740.66,17.5,0.77335,0.00018,14.19643]
[1776549846014,35.92,75739.35,17.5,0.77312,0.00018,14.20434]
[1776549846950,35.92,75739.35,17.5,0.77312,0.00018,14.20434]
[1776549847022,35.92,75737.65,17.5,0.77282,0.00018,14.21465]
[1776549847736,35.92,75737.65,17.5,0.77282,0.00018,14.21465]
[1776549848030,35.92,75730.31,17.5,0.77151,0.00018,14.25928]
[1776549849037,35.92,75728.71,17.5,0.77123,0.00018,14.26891]
[1776549850044,35.92,75730.38,17.5,0.77153,0.00018,14.25866]
[1776549851051,35.92,75724.71,17.5,0.77052,0.00018,14.293]
[1776549852058,35.92,75719.76,17.5,0.76963,0.00018,14.32293]
[1776549853065,35.92,75715.25,17.5,0.76882,0.00018,14.3501]
[1776549854072,35.92,75712.9,17.5,0.7684,0.00018,14.36417]
[1776549856087,35.92,75710.45,17.5,0.76797,0.00018,14.37867]
[1776549857094,35.92,75707.26,17.5,0.76739,0.00018,14.39787]
[1776549860115,35.92,75709.55,17.5,0.76781,0.00018,14.38388]
[1776549861122,35.92,75710.79,17.5,0.76803,0.00018,14.37651]
[1776549867164,35.92,75710.94,17.5,0.76802,0.00018,14.3769]
[1776549871192,35.93,75709.2,17.5,0.76773,0.00018,14.3831]
[1776549872199,35.93,75707.23,17.5,0.76737,0.00018,14.395]
[1776549875220,35.93,75709.94,17.5,0.76787,0.00018,14.3784]
[1776549876227,35.92,75712.44,17.5,0.76833,0.00018,14.3631]
[1776549877234,35.92,75715.41,17.5,0.76886,0.00018,14.34516]
[1776549878240,35.92,75717.52,17.5,0.76924,0.00018,14.33241]
[1776549883276,35.93,75718.68,17.5,0.76945,0.00018,14.32556]
[1776549888310,35.93,75718.21,17.5,0.76936,0.00018,14.3286]
[1776549895387,35.93,75718.68,17.5,0.76944,0.00018,14.32583]
[1776549895463,35.93,75717.21,17.5,0.76918,0.00018,14.33438]
[1776549901402,35.92,75716.17,17.5,0.76901,0.00018,14.34011]
[1776549904423,35.92,75718.11,17.5,0.76937,0.00018,14.3281]
[1776549905430,35.92,75725.02,17.5,0.77061,0.00018,14.28615]
[1776549910487,35.92,75730.9,17.5,0.77167,0.00018,14.25023]
[1776549911483,35.92,75732.96,17.5,0.77204,0.00018,14.23764]
[1776549916518,35.92,75733.21,17.5,0.77209,0.00018,14.2361]
[1776549920545,35.92,75734.25,17.5,0.77227,0.00018,14.22976]
[1776549925580,35.92,75734.47,17.5,0.77231,0.00018,14.22843]
[1776549930616,35.92,75734.74,17.5,0.77237,0.00018,14.22647]
[1776549935650,35.92,75734.27,17.5,0.77235,0.00018,14.22356]
[1776549941693,35.91,75734.3,17.5,0.77237,0.00018,14.2229]
[1776549943707,35.91,75728.03,17.5,0.77125,0.00018,14.26087]
[1776549944714,35.91,75725.91,17.5,0.77088,0.00018,14.27361]
[1776549950756,35.91,75725.51,17.5,0.77083,0.00018,14.27521]
[1776549953777,35.91,75719.48,17.5,0.76976,0.00018,14.31145]
[1776549954784,35.91,75715.18,17.5,0.76899,0.00018,14.33737]
[1776549960826,35.9,75715.14,17.5,0.769,0.00018,14.33687]
[1776549967282,35.9,75714.83,17.5,0.76895,0.00018,14.33838]
[1776549967875,35.9,75704.96,17.5,0.76718,0.00018,14.39761]
[1776549968882,35.9,75700.1,17.5,0.76631,0.00018,14.42679]
[1776549973917,35.9,75698.88,17.5,0.7661,0.00018,14.43358]
[1776549978954,35.89,75699.03,17.5,0.76614,0.00018,14.4321]
[1776549983994,35.89,75703.07,17.5,0.76689,0.00018,14.40746]
[1776549985001,35.89,75700.72,17.5,0.76646,0.00018,14.42156]
[1776549986008,35.89,75699.38,17.5,0.76622,0.00018,14.42956]
[1776549988022,35.89,75694.27,17.5,0.7653,0.00018,14.46012]
[1776549989029,35.89,75692.1,17.5,0.7649,0.00018,14.47307]
[1776549990036,35.89,75690.04,17.5,0.76453,0.00018,14.48534]
[1776549996078,35.89,75689.9,17.5,0.76457,0.00018,14.48033]
[1776550001113,35.89,75689.86,17.5,0.76458,0.00018,14.4802]
[1776550006605,35.89,75691.19,17.5,0.76483,0.00018,14.47196]
[1776550012190,35.88,75690.23,17.5,0.76467,0.00018,14.47721]
[1776550017225,35.88,75689.48,17.5,0.76454,0.00018,14.48125]
[1776550020246,35.88,75677.18,17.5,0.76231,0.00018,14.55444]
[1776550021253,35.88,75672.17,17.5,0.76139,0.00018,14.58431]
[1776550025281,35.88,75676.71,17.5,0.76222,0.00018,14.55727]
[1776550027295,35.88,75678.32,17.5,0.76251,0.00018,14.54771]
[1776550032330,35.88,75677.79,17.5,0.76242,0.00018,14.55085]
[1776550037365,35.88,75677.75,17.5,0.76242,0.00018,14.55085]
[1776550044405,35.88,75677.77,17.5,0.76243,0.00018,14.55054]
[1776550045421,35.88,75681.84,17.5,0.76318,0.00018,14.52608]
[1776550049449,35.88,75685.64,17.5,0.76387,0.00018,14.50329]
[1776550051463,35.88,75687.94,17.5,0.76434,0.00018,14.48415]
[1776550056498,35.88,75689.7,17.5,0.76466,0.00018,14.47365]
[1776550061533,35.88,75689.81,17.5,0.76468,0.00018,14.47312]
[1776550067574,35.88,75690.39,17.5,0.76478,0.00018,14.4698]
[1776550072609,35.88,75690.65,17.5,0.76482,0.00018,14.46838]
[1776550074624,35.88,75694.31,17.5,0.76549,0.00018,14.44639]
[1776550075631,35.88,75696.68,17.5,0.76592,0.00018,14.4321]
[1776550079658,35.88,75700.69,17.5,0.76665,0.00018,14.40786]
[1776550081673,35.88,75702.14,17.5,0.76692,0.00018,14.39914]
[1776550083687,35.88,75700.3,17.5,0.76658,0.00018,14.41025]
[1776550087715,35.88,75696.69,17.5,0.76593,0.00018,14.43198]
[1776550092750,35.88,75698.17,17.5,0.7662,0.00018,14.42301]
[1776550096778,35.88,75696.59,17.5,0.76591,0.00018,14.43239]
[1776550101813,35.88,75695.24,17.5,0.76567,0.00018,14.44034]
[1776550104833,35.87,75692.9,17.5,0.76525,0.00018,14.45428]
[1776550111883,35.87,75693.68,17.5,0.76546,0.00018,14.44393]
[1776550116917,35.87,75692.79,17.5,0.7653,0.00018,14.44914]
[1776550118932,35.87,75694.21,17.5,0.76556,0.00018,14.44056]
[1776550120946,35.87,75692.01,17.5,0.76516,0.00018,14.45374]
[1776550125981,35.87,75694.31,17.5,0.76558,0.00018,14.43981]
[1776550128160,35.87,75694.46,17.5,0.76561,0.00018,14.4389]
[1776550129188,35.87,75694.56,17.5,0.76563,0.00018,14.4383]
[1776550129289,35.87,75694.56,17.5,0.76563,0.00018,14.43829]
[1776550131017,35.87,75692.12,17.5,0.76518,0.00018,14.45293]
[1776550132716,35.87,75692.12,17.5,0.76518,0.00018,14.45293]
[1776550140080,35.87,75689.9,17.5,0.76478,0.00018,14.4661]
[1776550142094,35.87,75687.43,17.5,0.76433,0.00018,14.48089]
[1776550143101,35.87,75684.98,17.5,0.76389,0.00018,14.49557]
[1776550145925,35.87,75682.24,17.5,0.76338,0.00018,14.51206]
[1776550146122,35.87,75680.66,17.5,0.76309,0.00018,14.52149]
[1776550147129,35.87,75672.08,17.5,0.76152,0.00018,14.57274]
[1776550148136,35.87,75668.78,17.5,0.76091,0.00018,14.5924]
[1776550153171,35.87,75668.31,17.5,0.76082,0.00018,14.59525]
[1776550158206,35.87,75668.16,17.5,0.76079,0.00018,14.59616]
[1776550159549,35.87,75668.16,17.5,0.76079,0.00018,14.59616]
[1776550160613,35.87,75668.16,17.5,0.76079,0.00018,14.59616]
[1776550160719,35.87,75668.16,17.5,0.76079,0.00018,14.59616]
[1776550160806,35.87,75668.16,17.5,0.76079,0.00018,14.59615]
[1776550166261,35.87,75669.79,17.5,0.76109,0.00018,14.58647]
[1776550174318,35.87,75668.6,17.5,0.76093,0.00018,14.58815]
[1776550177339,35.87,75670.1,17.5,0.76121,0.00018,14.5792]
[1776550181367,35.87,75673.96,17.5,0.76191,0.00018,14.55621]
[1776550185395,35.87,75676.11,17.5,0.76231,0.00018,14.54348]
[1776550189422,35.87,75679.78,17.5,0.76298,0.00018,14.52171]
[1776550194458,35.87,75678.9,17.5,0.76281,0.00018,14.52717]
[1776550196472,35.87,75681.01,17.5,0.76319,0.00018,14.51467]
[1776550202514,35.87,75681.57,17.5,0.7633,0.00018,14.51103]
[1776550205535,35.87,75685.08,17.5,0.76395,0.00018,14.48986]
[1776550218626,35.87,75684.39,17.5,0.76384,0.00018,14.49339]
[1776550228696,35.87,75684.19,17.5,0.76382,0.00018,14.49406]
[1776550232995,35.87,75684.19,17.5,0.76382,0.00018,14.49406]
[1776550238765,35.86,75684.19,17.5,0.7639,0.00018,14.48766]
[1776550244950,35.86,75684.15,17.5,0.7639,0.00018,14.4877]
[1776550253871,35.85,75684.22,17.5,0.76395,0.00018,14.48614]
[1776550259913,35.85,75685.24,17.5,0.76415,0.00018,14.47955]
[1776550261927,35.85,75686.91,17.5,0.76446,0.00018,14.46938]
[1776550264948,35.85,75688.8,17.5,0.76481,0.00018,14.45783]
[1776550267969,35.85,75690.32,17.5,0.76509,0.00018,14.44877]
[1776550273004,35.85,75690.83,17.5,0.76518,0.00018,14.44549]
[1776550278039,35.85,75690.69,17.5,0.76517,0.00018,14.44604]
[1776550280053,35.85,75685.57,17.5,0.76424,0.00018,14.47666]
[1776550286096,35.85,75685.18,17.5,0.76418,0.00018,14.47861]
[1776550291132,35.84,75685.01,17.5,0.7642,0.00018,14.47406]
[1776550296605,35.84,75685.03,17.5,0.76421,0.00018,14.47377]
[1776550309724,35.84,75684.36,17.5,0.76409,0.00018,14.47774]
[1776550318321,35.84,75685.99,17.5,0.76439,0.00018,14.46784]
[1776550323356,35.84,75684.54,17.5,0.76414,0.00018,14.4763]
[1776550326377,35.84,75682.73,17.5,0.76381,0.00018,14.48696]
[1776550332419,35.84,75682.48,17.5,0.76377,0.00018,14.48812]
[1776550337454,35.84,75682.3,17.5,0.76375,0.00018,14.48908]
[1776550343496,35.84,75686.26,17.5,0.76447,0.00018,14.46522]
[1776550344503,35.84,75690.59,17.5,0.76526,0.00018,14.43922]
[1776550345510,35.84,75692.07,17.5,0.76553,0.00018,14.43035]
[1776550346295,35.84,75692.07,17.5,0.76553,0.00018,14.43035]
[1776550346516,35.84,75698.18,17.5,0.76664,0.00018,14.39361]
[1776550347524,35.84,75704.98,17.5,0.76787,0.00018,14.35261]
[1776550348531,35.84,75706.84,17.5,0.76821,0.00018,14.34144]
[1776550353565,35.84,75707.59,17.5,0.76838,0.00018,14.33202]
[1776550358601,35.84,75707.63,17.5,0.76838,0.00018,14.33227]
[1776550363279,35.84,75707.67,17.5,0.76838,0.00018,14.33206]
[1776550364447,35.84,75707.67,17.5,0.76838,0.00018,14.33221]
[1776550369677,35.85,75707.53,17.5,0.76835,0.00018,14.33332]
[1776550374713,35.85,75708.17,17.5,0.76845,0.00018,14.32969]
[1776550379543,35.85,75708.17,17.5,0.76845,0.00018,14.32991]
[1776550380695,35.85,75708.03,17.5,0.76842,0.00018,14.33081]
[1776550382769,35.85,75701.91,17.5,0.76731,0.00018,14.36795]
[1776550387804,35.85,75702.8,17.5,0.76746,0.00018,14.36298]
[1776550392839,35.85,75702.56,17.5,0.7674,0.00018,14.36484]
[1776550404904,35.85,75703.02,17.5,0.76748,0.00018,14.36232]
[1776550406937,35.86,75697.7,17.5,0.76648,0.00018,14.39547]
[1776550411974,35.86,75697.05,17.5,0.76641,0.00018,14.39427]
[1776550418021,35.86,75697.34,17.5,0.76645,0.00018,14.39281]
[1776550423056,35.86,75697.65,17.5,0.7665,0.00018,14.39117]
[1776550424062,35.86,75700.02,17.5,0.76693,0.00018,14.37694]
[1776550430105,35.87,75700.56,17.5,0.76702,0.00018,14.37408]
[1776550434133,35.87,75694.19,17.5,0.76585,0.00018,14.41271]
[1776550440744,35.87,75693.91,17.5,0.7658,0.00018,14.41447]
[1776550441182,35.87,75691.38,17.5,0.76534,0.00018,14.42977]
[1776550443196,35.87,75688.77,17.5,0.76486,0.00018,14.44544]
[1776550448231,35.87,75688.74,17.5,0.76485,0.00018,14.44561]
[1776550453266,35.87,75688.22,17.5,0.76476,0.00018,14.44876]
[1776550455279,35.87,75690.73,17.5,0.76522,0.00018,14.43372]
[1776550456287,35.87,75692.25,17.5,0.76549,0.00018,14.42462]
[1776550457294,35.87,75695.19,17.5,0.76603,0.00018,14.40699]
[1776550459307,35.87,75696.86,17.5,0.76633,0.00018,14.39706]
[1776550462329,35.87,75700.35,17.5,0.76695,0.00018,14.37627]
[1776550463336,35.87,75703.44,17.5,0.76751,0.00018,14.35773]
[1776550464343,35.87,75707.54,17.5,0.76825,0.00018,14.33308]
[1776550469386,35.87,75708.54,17.5,0.76841,0.00018,14.32775]
[1776550472407,35.88,75702.08,17.5,0.76729,0.00018,14.36166]
[1776550483484,35.87,75701.15,17.5,0.76712,0.00018,14.36701]
[1776550493554,35.87,75701.15,17.5,0.76713,0.00018,14.36691]
[1776550494561,35.87,75696.93,17.5,0.76636,0.00018,14.39237]
[1776550497663,35.87,75696.47,17.5,0.76627,0.00018,14.39521]
[1776550497700,35.87,75681.66,17.5,0.76357,0.00018,14.48402]
[1776550498408,35.87,75681.66,17.5,0.76357,0.00018,14.48402]
[1776550498594,35.87,75661.17,17.5,0.75981,0.00018,14.60604]
[1776550499601,35.88,75655.64,17.5,0.75878,0.00019,14.63889]
[1776550500608,35.88,75657.77,17.5,0.75917,0.00018,14.62639]
[1776550501446,35.88,75657.77,17.5,0.75917,0.00018,14.62639]
[1776550501758,35.88,75660.98,17.5,0.75976,0.00018,14.6075]
[1776550504636,35.88,75658.98,17.5,0.75938,0.00018,14.61969]
[1776550506650,35.88,75656.12,17.5,0.75885,0.00018,14.63678]
[1776550511685,35.88,75655.53,17.5,0.75873,0.00019,14.64058]
[1776550515713,35.88,75656.75,17.5,0.75895,0.00018,14.63341]
[1776550516719,35.88,75663.19,17.5,0.76014,0.00018,14.59526]
[1776550517727,35.88,75672.61,17.5,0.76188,0.00018,14.53929]
[1776550519741,35.88,75671.66,17.5,0.7617,0.00018,14.54506]
[1776550520748,35.88,75668.35,17.5,0.76109,0.00018,14.56478]
[1776550525783,35.88,75668.73,17.5,0.76116,0.00018,14.5626]
[1776550531825,35.88,75668.6,17.5,0.76118,0.00018,14.5581]
[1776550536860,35.88,75668.56,17.5,0.76117,0.00018,14.5584]
[1776550541895,35.88,75668.49,17.5,0.76116,0.00018,14.55887]
[1776550546929,35.88,75668.42,17.5,0.76115,0.00018,14.55909]
[1776550551965,35.88,75668.31,17.5,0.76114,0.00018,14.55953]
[1776550558007,35.88,75667.38,17.5,0.76097,0.00018,14.56481]
[1776550561028,35.88,75664.79,17.5,0.7605,0.00018,14.58005]
[1776550563042,35.88,75663.34,17.5,0.76024,0.00018,14.58854]
[1776550568077,35.88,75662.53,17.5,0.7601,0.00018,14.59295]
[1776550573112,35.87,75662.67,17.5,0.76014,0.00018,14.59156]
[1776550577139,35.87,75665.39,17.5,0.76065,0.00018,14.57519]
[1776550578147,35.87,75670.73,17.5,0.76164,0.00018,14.54331]
[1776550582175,35.87,75675.7,17.5,0.76255,0.00018,14.51359]
[1776550583302,35.87,75680.74,17.5,0.76348,0.00018,14.4835]
[1776550584191,35.87,75686.04,17.5,0.76445,0.00018,14.45183]
[1776550584713,35.87,75686.04,17.5,0.76445,0.00018,14.45183]
[1776550585198,35.87,75688.58,17.5,0.76491,0.00018,14.43665]
[1776550586205,35.87,75689.51,17.5,0.76508,0.00018,14.43114]
[1776550589226,35.87,75691.17,17.5,0.76537,0.00018,14.4214]
[1776550595268,35.88,75690.8,17.5,0.76534,0.00018,14.41877]
[1776550600303,35.88,75690.43,17.5,0.76526,0.00018,14.42144]
[1776550605338,35.88,75690.91,17.5,0.76534,0.00018,14.419]
[1776550607357,35.88,75686.21,17.5,0.76447,0.00018,14.44736]
[1776550608364,35.88,75683.29,17.5,0.76394,0.00018,14.46489]
[1776550609370,35.88,75681.28,17.5,0.76357,0.00018,14.47698]
[1776550610378,35.88,75680.41,17.5,0.76341,0.00018,14.48223]
[1776550612392,35.88,75679.5,17.5,0.76324,0.00018,14.48776]
[1776550617427,35.88,75679.96,17.5,0.76332,0.00018,14.48523]
[1776550622461,35.88,75680.0,17.5,0.76332,0.00018,14.48523]
[1776550629511,35.89,75680.0,17.5,0.76331,0.00018,14.48556]
[1776550633539,35.89,75681.69,17.5,0.76361,0.00018,14.47566]
[1776550635553,35.89,75683.71,17.5,0.76398,0.00018,14.46371]
[1776550636560,35.89,75696.56,17.5,0.76632,0.00018,14.38668]
[1776550638224,35.89,75696.56,17.5,0.76632,0.00018,14.38668]
[1776550638295,35.89,75696.47,17.5,0.76629,0.00018,14.38748]
[1776550640588,35.89,75697.24,17.5,0.76643,0.00018,14.3831]
[1776550645622,35.89,75698.09,17.5,0.76656,0.00018,14.37862]
[1776550648644,35.9,75699.52,17.5,0.76681,0.00018,14.37041]
[1776550649651,35.9,75707.26,17.5,0.76821,0.00018,14.32378]
[1776550650658,35.9,75707.55,17.5,0.76826,0.00018,14.32211]
[1776550651665,35.9,75707.27,17.5,0.76826,0.00018,14.3185]
[1776550652672,35.9,75706.93,17.5,0.7682,0.00018,14.32064]
[1776550653679,35.9,75706.25,17.5,0.76807,0.00018,14.32482]
[1776550655436,35.9,75706.73,17.5,0.76815,0.00018,14.32208]
[1776550655693,35.9,75706.28,17.5,0.76807,0.00018,14.32479]
[1776550657710,35.9,75706.73,17.5,0.76815,0.00018,14.32223]
[1776550660730,35.9,75706.31,17.5,0.76807,0.00018,14.325]
[1776550664759,35.9,75705.32,17.5,0.76788,0.00018,14.33123]
[1776550666773,35.9,75704.76,17.5,0.76778,0.00018,14.33474]
[1776550673824,35.9,75705.04,17.5,0.76781,0.00018,14.33346]
[1776550674831,35.9,75707.98,17.5,0.76834,0.00018,14.31577]
[1776550675838,35.9,75709.38,17.5,0.7686,0.00018,14.30739]
[1776550676845,35.9,75709.67,17.5,0.76865,0.00018,14.30569]
[1776550684902,35.91,75709.53,17.5,0.76861,0.00018,14.30695]
[1776550685909,35.91,75709.26,17.5,0.76856,0.00018,14.30863]
[1776550688930,35.91,75709.73,17.5,0.76864,0.00018,14.30594]
[1776550689938,35.91,75709.35,17.5,0.76857,0.00018,14.30829]
[1776550695512,35.91,75709.31,17.5,0.76856,0.00018,14.30873]
[1776550703029,35.91,75709.31,17.5,0.76854,0.00018,14.30918]
[1776550711085,35.91,75707.23,17.5,0.76822,0.00018,14.31625]
[1776550712091,35.91,75704.8,17.5,0.76778,0.00018,14.33087]
[1776550717127,35.91,75704.61,17.5,0.76775,0.00018,14.332]
[1776550718133,35.91,75703.88,17.5,0.76762,0.00018,14.33642]
[1776550719141,35.91,75702.96,17.5,0.76745,0.00018,14.34199]
[1776550721155,35.91,75703.57,17.5,0.76756,0.00018,14.33835]
[1776550727196,35.91,75703.46,17.5,0.76755,0.00018,14.33877]
[1776550732231,35.91,75703.49,17.5,0.76756,0.00018,14.33832]
[1776550733239,35.91,75699.87,17.5,0.7669,0.00018,14.36009]
[1776550737267,35.91,75698.01,17.5,0.76657,0.00018,14.37114]
[1776550740287,35.91,75697.25,17.5,0.76644,0.00018,14.37554]
[1776550741294,35.91,75691.95,17.5,0.76547,0.00018,14.40737]
[1776550742301,35.91,75691.05,17.5,0.76531,0.00018,14.41273]
[1776550746329,35.91,75688.95,17.5,0.76493,0.00018,14.42518]
[1776550751366,35.9,75689.02,17.5,0.76495,0.00018,14.42459]
[1776550762443,35.9,75689.25,17.5,0.765,0.00018,14.423]
[1776550769491,35.9,75688.66,17.5,0.76489,0.00018,14.42657]
[1776550774527,35.9,75687.69,17.5,0.76476,0.00018,14.4271]
[1776550775534,35.9,75689.2,17.5,0.76504,0.00018,14.41806]
[1776550776541,35.9,75690.41,17.5,0.76526,0.00018,14.41083]
[1776550782583,35.91,75690.95,17.5,0.76535,0.00018,14.40781]
[1776550790639,35.91,75690.93,17.5,0.76534,0.00018,14.40827]
[1776550802722,35.91,75690.75,17.5,0.76529,0.00018,14.40992]
[1776550808765,35.91,75689.16,17.5,0.76499,0.00018,14.41959]
[1776550809772,35.91,75685.7,17.5,0.76436,0.00018,14.44031]
[1776550814807,35.91,75685.86,17.5,0.76439,0.00018,14.43927]
[1776550828907,35.91,75685.76,17.5,0.76438,0.00018,14.43978]
[1776550834458,35.91,75685.76,17.5,0.76438,0.00018,14.43978]
[1776550846029,35.91,75688.56,17.5,0.76494,0.00018,14.41776]
[1776550847036,35.91,75690.93,17.5,0.76537,0.00018,14.40355]
[1776550849049,35.91,75691.63,17.5,0.76549,0.00018,14.3996]
[1776550853081,35.91,75695.99,17.5,0.76627,0.00018,14.37391]
[1776550854089,35.91,75698.43,17.5,0.76671,0.00018,14.35939]
[1776550858117,35.92,75699.63,17.5,0.76691,0.00018,14.35281]
[1776550863151,35.92,75700.1,17.5,0.76697,0.00018,14.35073]
[1776550868187,35.92,75700.44,17.5,0.76702,0.00018,14.34915]
[1776550878257,35.92,75700.44,17.5,0.76702,0.00018,14.34931]
[1776550888327,35.92,75700.44,17.5,0.76702,0.00018,14.34931]
[1776550890341,35.92,75705.33,17.5,0.7679,0.00018,14.31986]
[1776550891348,35.92,75704.09,17.5,0.76773,0.00018,14.32195]
[1776550892355,35.92,75704.48,17.5,0.7678,0.00018,14.31964]
[1776550900097,35.92,75704.52,17.5,0.76781,0.00018,14.31943]
[1776550901106,35.93,75704.52,17.5,0.7678,0.00018,14.31968]
[1776550901188,35.93,75704.52,17.5,0.7678,0.00018,14.31968]
[1776550901207,35.93,75704.52,17.5,0.7678,0.00018,14.31972]
[1776550908466,35.93,75704.48,17.5,0.76778,0.00018,14.32027]
[1776550919260,35.93,75704.52,17.5,0.76778,0.00018,14.32018]
[1776550920372,35.93,75704.52,17.5,0.76777,0.00018,14.32054]
[1776550931629,35.93,75704.52,17.5,0.76775,0.00018,14.32132]
[1776550941732,35.94,75704.41,17.5,0.76772,0.00018,14.32226]
[1776550941809,35.94,75711.98,17.5,0.76908,0.00018,14.27701]
[1776550942706,35.94,75717.36,17.5,0.77005,0.00018,14.24455]
[1776550945727,35.94,75720.75,17.5,0.77065,0.00018,14.22434]
[1776550949755,35.94,75726.1,17.5,0.77159,0.00018,14.19237]
[1776550954790,35.94,75726.06,17.5,0.77164,0.00018,14.18731]
[1776550955797,35.94,75721.47,17.5,0.77081,0.00018,14.21518]
[1776550956803,35.94,75719.68,17.5,0.77049,0.00018,14.22601]
[1776550961839,35.94,75718.45,17.5,0.77028,0.00018,14.23332]
[1776550966874,35.94,75718.32,17.5,0.77026,0.00018,14.2339]
[1776550971909,35.94,75718.25,17.5,0.77025,0.00018,14.23411]
[1776550977950,35.94,75718.36,17.5,0.77028,0.00018,14.23316]
[1776550984999,35.94,75717.93,17.5,0.77021,0.00018,14.2354]
[1776550991042,35.93,75717.46,17.5,0.77014,0.00018,14.2379]
[1776550997702,35.93,75717.52,17.5,0.77016,0.00018,14.23729]
[1776551007283,35.93,75717.53,17.5,0.77017,0.00018,14.23693]
[1776551008161,35.93,75721.47,17.5,0.77089,0.00018,14.21256]
[1776551013196,35.93,75722.05,17.5,0.77106,0.00018,14.20334]
[1776551015210,35.93,75725.34,17.5,0.77164,0.00018,14.18351]
[1776551017224,35.93,75726.39,17.5,0.77183,0.00018,14.17733]
[1776551018996,35.93,75726.39,17.5,0.77183,0.00018,14.17733]
[1776551020010,35.93,75726.39,17.5,0.77182,0.00018,14.17754]
[1776551020112,35.93,75726.39,17.5,0.77182,0.00018,14.17765]
[1776551021448,35.93,75726.39,17.5,0.77182,0.00018,14.17765]
[1776551026287,35.93,75723.03,17.5,0.7712,0.00018,14.1986]
[1776551027294,35.93,75718.79,17.5,0.77044,0.00018,14.22428]
[1776551028328,35.93,75706.89,17.5,0.76829,0.00018,14.29615]
[1776551029335,35.93,75706.19,17.5,0.76817,0.00018,14.3002]
[1776551034376,35.93,75705.89,17.5,0.76813,0.00018,14.30134]
[1776551040411,35.92,75705.3,17.5,0.76806,0.00018,14.3039]
[1776551045447,35.92,75705.02,17.5,0.76802,0.00018,14.3051]
[1776551047460,35.92,75708.03,17.5,0.76857,0.00018,14.28675]
[1776551048468,35.92,75712.69,17.5,0.76942,0.00018,14.25847]
[1776551051489,35.92,75718.71,17.5,0.77051,0.00018,14.22182]
[1776551052496,35.92,75724.36,17.5,0.77152,0.00018,14.18743]
[1776551054510,35.92,75725.04,17.5,0.77165,0.00018,14.18334]
[1776551057531,35.92,75728.67,17.5,0.77229,0.00018,14.16155]
[1776551062566,35.92,75728.46,17.5,0.77224,0.00018,14.16338]
[1776551067600,35.93,75728.44,17.5,0.77222,0.00018,14.16399]
[1776551071629,35.93,75729.8,17.5,0.7725,0.00018,14.15074]
[1776551076664,35.93,75730.44,17.5,0.7726,0.00018,14.1473]
[1776551085730,35.93,75730.9,17.5,0.77267,0.00018,14.14523]
[1776551089758,35.93,75732.06,17.5,0.77287,0.00018,14.13838]
[1776551094793,35.94,75732.61,17.5,0.77296,0.00018,14.1353]
[1776551098821,35.94,75733.95,17.5,0.77319,0.00018,14.12734]
[1776551100836,35.94,75736.65,17.5,0.77367,0.00018,14.11094]
[1776551101842,35.94,75738.63,17.5,0.77403,0.00018,14.09888]
[1776551106877,35.94,75739.03,17.5,0.77409,0.00018,14.09661]
[1776551108891,35.94,75737.54,17.5,0.77383,0.00018,14.10554]
[1776551113925,35.94,75737.76,17.5,0.77388,0.00018,14.10374]
[1776551118961,35.94,75738.09,17.5,0.77394,0.00018,14.10176]
[1776551123996,35.93,75738.28,17.5,0.77398,0.00018,14.10031]
[1776551129031,35.93,75738.2,17.5,0.77398,0.00018,14.1005]
[1776551131444,35.93,75738.17,17.5,0.77397,0.00018,14.10061]
[1776551131541,35.93,75738.17,17.5,0.77403,0.00018,14.0951]
[1776551138094,35.93,75737.92,17.5,0.774,0.00018,14.09608]
[1776551145142,35.93,75737.83,17.5,0.774,0.00018,14.09609]
[1776551150178,35.93,75737.69,17.5,0.77399,0.00018,14.09657]
[1776551159241,35.92,75738.12,17.5,0.77408,0.00018,14.09328]
[1776551166290,35.92,75738.06,17.5,0.77408,0.00018,14.09338]
[1776551171324,35.92,75738.11,17.5,0.7741,0.00018,14.09273]
[1776551176360,35.92,75737.93,17.5,0.77408,0.00018,14.09349]
[1776551182403,35.92,75738.0,17.5,0.7741,0.00018,14.09265]
[1776551187438,35.91,75738.0,17.5,0.77411,0.00018,14.09233]
[1776551197508,35.91,75738.0,17.5,0.7742,0.00018,14.08576]
[1776551200670,35.91,75738.0,17.5,0.7742,0.00018,14.08576]
[1776551201710,35.91,75738.0,17.5,0.77421,0.00018,14.08524]
[1776551210599,35.9,75737.92,17.5,0.77426,0.00018,14.08334]
[1776551218655,35.89,75738.01,17.5,0.77431,0.00018,14.08157]
[1776551224698,35.89,75737.97,17.5,0.77433,0.00018,14.08094]
[1776551228107,35.89,75737.94,17.5,0.77433,0.00018,14.08099]
[1776551229107,35.88,75737.97,17.5,0.77434,0.00018,14.08054]
[1776551235152,35.88,75738.0,17.5,0.77437,0.00018,14.07975]
[1776551236149,35.88,75738.0,17.5,0.77437,0.00018,14.07975]
[1776551245844,35.88,75738.01,17.5,0.77439,0.00018,14.07898]
[1776551246852,35.88,75733.64,17.5,0.77361,0.00018,14.10569]
[1776551247860,35.88,75732.39,17.5,0.77338,0.00018,14.11331]
[1776551248866,35.88,75733.73,17.5,0.77362,0.00018,14.10511]
[1776551254514,35.88,75733.45,17.5,0.77363,0.00018,14.10125]
[1776551261436,35.88,75732.85,17.5,0.77353,0.00018,14.10473]
[1776551262965,35.88,75736.94,17.5,0.77427,0.00018,14.07956]
[1776551263971,35.88,75741.38,17.5,0.77506,0.00018,14.05247]
[1776551265986,35.88,75740.29,17.5,0.77486,0.00018,14.05934]
[1776551268000,35.88,75741.42,17.5,0.77505,0.00018,14.05274]
[1776551270014,35.88,75743.12,17.5,0.77535,0.00018,14.04254]
[1776551275050,35.88,75742.53,17.5,0.77523,0.00018,14.04648]
[1776551280085,35.88,75743.48,17.5,0.77539,0.00018,14.04099]
[1776551281092,35.88,75744.91,17.5,0.77564,0.00018,14.03241]
[1776551282098,35.88,75743.85,17.5,0.77545,0.00018,14.039]
[1776551287135,35.89,75743.38,17.5,0.77535,0.00018,14.04228]
[1776551293176,35.89,75742.51,17.5,0.77519,0.00018,14.04807]
[1776551307273,35.89,75742.45,17.5,0.77515,0.00018,14.04943]
[1776551312309,35.89,75742.42,17.5,0.77519,0.00018,14.04449]
[1776551316337,35.89,75738.38,17.5,0.77448,0.00018,14.06895]
[1776551319357,35.89,75737.34,17.5,0.7743,0.00018,14.07502]
[1776551326408,35.89,75740.84,17.5,0.77494,0.00018,14.0529]
[1776551327415,35.89,75748.54,17.5,0.77632,0.00018,14.00553]
[1776551328422,35.89,75749.78,17.5,0.77654,0.00018,13.99795]
[1776551334464,35.89,75749.69,17.5,0.77651,0.00018,13.99882]
[1776551338493,35.89,75747.98,17.5,0.7762,0.00018,14.00952]
[1776551339500,35.89,75745.24,17.5,0.77572,0.00018,14.02625]
[1776551345542,35.89,75745.26,17.5,0.77573,0.00018,14.02568]
[1776551350576,35.89,75745.87,17.5,0.77584,0.00018,14.02193]
[1776551352591,35.89,75746.83,17.5,0.77601,0.00018,14.01605]
[1776551357626,35.89,75747.37,17.5,0.77611,0.00018,14.01281]
[1776551363668,35.89,75747.12,17.5,0.77606,0.00018,14.01436]
[1776551368703,35.89,75746.79,17.5,0.77601,0.00018,14.01627]
[1776551371723,35.89,75745.85,17.5,0.7759,0.00018,14.01633]
[1776551378216,35.88,75745.83,17.5,0.77591,0.00018,14.01608]
[1776551381793,35.88,75744.1,17.5,0.77562,0.00018,14.02617]
[1776551387835,35.88,75744.2,17.5,0.77565,0.00018,14.02503]
[1776551392871,35.88,75745.29,17.5,0.77585,0.00018,14.01793]
[1776551393878,35.88,75751.48,17.5,0.77695,0.00018,13.97992]
[1776551398913,35.88,75751.69,17.5,0.77698,0.00018,13.97907]
[1776551403955,35.88,75751.84,17.5,0.77699,0.00018,13.97861]
[1776551408990,35.88,75752.27,17.5,0.77707,0.00018,13.97591]
[1776551412012,35.88,75754.03,17.5,0.77738,0.00018,13.96529]
[1776551416040,35.88,75755.68,17.5,0.77766,0.00018,13.95534]
[1776551421075,35.88,75756.04,17.5,0.77772,0.00018,13.95344]
[1776551427117,35.88,75755.96,17.5,0.77771,0.00018,13.95377]
[1776551432152,35.88,75755.96,17.5,0.77777,0.00018,13.94805]
[1776551437187,35.88,75756.11,17.5,0.7778,0.00018,13.94689]
[1776551442222,35.88,75756.38,17.5,0.77786,0.00018,13.94497]
[1776551450278,35.88,75756.62,17.5,0.77791,0.00018,13.94311]
[1776551451285,35.88,75758.57,17.5,0.77826,0.00018,13.93104]
[1776551452292,35.88,75756.8,17.5,0.77795,0.00018,13.94193]
[1776551457330,35.88,75756.52,17.5,0.7779,0.00018,13.94344]
[1776551458336,35.88,75763.21,17.5,0.77909,0.00018,13.90206]
[1776551459344,35.88,75764.47,17.5,0.77931,0.00018,13.89436]
[1776551461359,35.88,75765.26,17.5,0.77944,0.00018,13.88967]
[1776551462366,35.88,75766.18,17.5,0.77961,0.00018,13.88395]
[1776551467401,35.88,75766.15,17.5,0.7796,0.00018,13.88403]
[1776551471429,35.88,75769.35,17.5,0.78017,0.00018,13.8641]
[1776551474450,35.88,75770.88,17.5,0.78043,0.00018,13.85486]
[1776551476464,35.88,75771.58,17.5,0.78055,0.00018,13.85077]
[1776551479485,35.88,75773.11,17.5,0.78081,0.00018,13.84167]
[1776551480491,35.88,75774.06,17.5,0.78097,0.00018,13.83591]
[1776551484519,35.88,75774.65,17.5,0.78107,0.00018,13.83259]
[1776551491288,35.88,75774.94,17.5,0.78111,0.00018,13.8309]
[1776551497611,35.89,75775.45,17.5,0.78125,0.00018,13.82278]
[1776551499625,35.89,75773.54,17.5,0.7809,0.00018,13.83484]
[1776551500632,35.89,75772.92,17.5,0.7808,0.00018,13.83858]
[1776551505667,35.88,75772.51,17.5,0.78074,0.00018,13.84059]
[1776551507379,35.88,75772.51,17.5,0.78074,0.00018,13.84059]
[1776551507397,35.88,75770.32,17.5,0.78036,0.00018,13.85393]
[1776551507687,35.88,75780.21,17.5,0.7821,0.00018,13.79258]
[1776551508868,35.88,75795.37,17.5,0.78475,0.00017,13.69805]
[1776551509697,35.88,75794.8,17.5,0.78465,0.00017,13.7016]
[1776551510704,35.88,75791.93,17.5,0.78415,0.00017,13.71956]
[1776551512718,35.88,75794.4,17.5,0.78458,0.00017,13.7042]
[1776551517699,35.88,75793.84,17.5,0.78448,0.00017,13.7078]
[1776551522788,35.88,75793.51,17.5,0.78441,0.00017,13.71007]
[1776551527823,35.88,75796.34,17.5,0.7849,0.00017,13.69254]
[1776551533865,35.89,75797.18,17.5,0.78504,0.00017,13.6877]
[1776551538901,35.89,75798.04,17.5,0.78516,0.00017,13.68321]
[1776551543936,35.89,75798.53,17.5,0.78524,0.00017,13.68052]
[1776551548971,35.89,75798.69,17.5,0.78526,0.00017,13.67955]
[1776551551992,35.89,75801.26,17.5,0.78576,0.00017,13.65827]
[1776551552999,35.89,75804.14,17.5,0.78626,0.00017,13.64035]
[1776551554594,35.89,75803.67,17.5,0.78617,0.00017,13.6434]
[1776551555014,35.89,75808.85,17.5,0.78706,0.00017,13.61109]
[1776551555593,35.89,75808.85,17.5,0.78706,0.00017,13.61109]
[1776551556468,35.89,75813.83,17.5,0.78793,0.00017,13.57962]
[1776551558034,35.89,75815.15,17.5,0.78816,0.00017,13.57127]
[1776551561056,35.89,75816.43,17.5,0.78838,0.00017,13.56304]
[1776551562062,35.89,75819.55,17.5,0.78892,0.00017,13.54338]
[1776551563069,35.89,75820.96,17.5,0.78917,0.00017,13.53445]
[1776551564077,35.89,75819.19,17.5,0.78886,0.00017,13.54555]
[1776551569113,35.89,75820.51,17.5,0.78909,0.00017,13.53709]
[1776551574148,35.89,75820.22,17.5,0.78905,0.00017,13.53879]
[1776551576162,35.89,75818.19,17.5,0.7887,0.00017,13.55141]
[1776551577169,35.89,75816.59,17.5,0.78843,0.00017,13.56142]
[1776551582204,35.89,75816.3,17.5,0.78839,0.00017,13.56297]
[1776551589256,35.88,75814.97,17.5,0.78818,0.00017,13.57045]
[1776551598319,35.88,75816.31,17.5,0.78844,0.00017,13.56086]
[1776551599326,35.88,75818.72,17.5,0.78886,0.00017,13.5456]
[1776551604360,35.88,75819.1,17.5,0.78894,0.00017,13.54274]
[1776551609395,35.88,75819.3,17.5,0.78898,0.00017,13.54104]
[1776551614431,35.87,75819.65,17.5,0.78911,0.00017,13.53292]
[1776551619466,35.87,75819.51,17.5,0.7891,0.00017,13.53338]
[1776551628529,35.87,75819.58,17.5,0.78913,0.00017,13.53214]
[1776551630543,35.87,75821.47,17.5,0.78946,0.00017,13.52007]
[1776551634571,35.87,75823.0,17.5,0.78973,0.00017,13.51015]
[1776551635578,35.87,75827.82,17.5,0.79056,0.00017,13.4797]
[1776551640613,35.87,75827.83,17.5,0.79057,0.00017,13.4795]
[1776551645648,35.87,75828.31,17.5,0.79065,0.00017,13.47631]
[1776551650684,35.86,75828.3,17.5,0.79065,0.00017,13.47621]
[1776551655719,35.86,75828.31,17.5,0.79066,0.00017,13.47597]
[1776551656726,35.86,75825.54,17.5,0.79019,0.00017,13.49341]
[1776551657733,35.86,75820.87,17.5,0.78939,0.00017,13.52277]
[1776551662767,35.86,75820.77,17.5,0.78938,0.00017,13.52314]
[1776551669817,35.86,75821.02,17.5,0.78942,0.00017,13.52145]
[1776551672838,35.86,75823.18,17.5,0.78986,0.00017,13.50211]
[1776551675859,35.86,75821.92,17.5,0.78964,0.00017,13.50987]
[1776551676866,35.86,75824.01,17.5,0.79001,0.00017,13.49663]
[1776551677873,35.86,75826.52,17.5,0.79044,0.00017,13.48075]
[1776551682908,35.86,75826.67,17.5,0.79047,0.00017,13.47963]
[1776551687942,35.86,75826.62,17.5,0.79046,0.00017,13.47976]
[1776551692978,35.86,75828.78,17.5,0.79084,0.00017,13.46594]
[1776551698013,35.86,75830.46,17.5,0.79113,0.00017,13.4552]
[1776551699020,35.86,75833.28,17.5,0.79161,0.00017,13.43737]
[1776551700027,35.86,75834.53,17.5,0.79183,0.00017,13.42947]
[1776551705062,35.86,75834.88,17.5,0.79189,0.00017,13.42727]
[1776551706718,35.86,75834.74,17.5,0.79186,0.00017,13.42813]
[1776551706787,35.86,75834.74,17.5,0.79186,0.00017,13.42813]
[1776551707019,35.86,75834.74,17.5,0.79186,0.00017,13.42813]
[1776551707479,35.86,75834.74,17.5,0.79186,0.00017,13.42813]
[1776551707559,35.86,75843.69,17.5,0.79339,0.00017,13.37149]
[1776551707804,35.86,75843.69,17.5,0.79339,0.00017,13.37149]
[1776551708083,35.86,75849.66,17.5,0.7944,0.00017,13.33363]
[1776551710859,35.86,75850.59,17.5,0.79455,0.00017,13.3279]
[1776551711104,35.86,75845.99,17.5,0.79377,0.00017,13.35704]
[1776551712111,35.86,75844.32,17.5,0.79349,0.00017,13.36769]
[1776551716139,35.86,75846.04,17.5,0.79377,0.00017,13.35701]
[1776551718153,35.86,75839.62,17.5,0.79268,0.00017,13.39783]
[1776551719159,35.86,75836.31,17.5,0.79211,0.00017,13.41885]
[1776551720594,35.86,75836.31,17.5,0.79211,0.00017,13.41885]
[1776551720647,35.86,75833.62,17.5,0.79165,0.00017,13.43589]
[1776551721359,35.86,75824.91,17.5,0.79016,0.00017,13.49089]
[1776551722181,35.86,75820.55,17.5,0.78941,0.00017,13.51836]
[1776551724195,35.86,75822.99,17.5,0.78984,0.00017,13.50287]
[1776551729230,35.86,75822.27,17.5,0.78972,0.00017,13.5071]
[1776551734265,35.86,75822.37,17.5,0.7898,0.00017,13.50069]
[1776551739300,35.86,75822.23,17.5,0.78978,0.00017,13.50129]
[1776551744335,35.85,75822.23,17.5,0.78979,0.00017,13.50096]
[1776551748363,35.85,75819.65,17.5,0.78936,0.00017,13.51699]
[1776551750381,35.85,75826.01,17.5,0.79045,0.00017,13.47676]
[1776551755417,35.85,75826.18,17.5,0.79048,0.00017,13.47559]
[1776551760452,35.85,75826.14,17.5,0.79049,0.00017,13.47528]
[1776551770523,35.84,75826.14,17.5,0.79055,0.00017,13.47297]
[1776551776565,35.84,75825.79,17.5,0.7905,0.00017,13.47505]
[1776551784621,35.84,75825.61,17.5,0.79047,0.00017,13.47597]
[1776551788649,35.84,75824.0,17.5,0.7902,0.00017,13.48602]
[1776551793684,35.84,75828.38,17.5,0.79101,0.00017,13.45268]
[1776551794690,35.84,75838.58,17.5,0.79275,0.00017,13.38808]
[1776551795698,35.84,75838.55,17.5,0.79275,0.00017,13.38841]
[1776551800733,35.84,75833.75,17.5,0.79191,0.00017,13.4196]
[1776551801740,35.84,75829.26,17.5,0.79114,0.00017,13.44786]
[1776551806775,35.84,75829.23,17.5,0.79114,0.00017,13.44781]
[1776551810803,35.84,75839.21,17.5,0.79285,0.00017,13.38446]
[1776551812404,35.84,75840.43,17.5,0.79305,0.00017,13.37717]
[1776551816845,35.84,75837.69,17.5,0.79257,0.00017,13.39489]
[1776551818858,35.84,75836.59,17.5,0.79239,0.00017,13.40182]
[1776551821881,35.84,75835.13,17.5,0.79214,0.00017,13.41105]
[1776551822887,35.84,75832.76,17.5,0.79173,0.00017,13.42607]
[1776551827922,35.84,75832.6,17.5,0.79171,0.00017,13.42681]
[1776551832958,35.84,75832.56,17.5,0.79171,0.00017,13.42671]
[1776551833965,35.84,75830.46,17.5,0.79136,0.00017,13.43992]
[1776551836986,35.84,75827.55,17.5,0.79087,0.00017,13.45789]
[1776551843029,35.83,75827.4,17.5,0.79087,0.00017,13.45788]
[1776551847057,35.83,75826.09,17.5,0.79066,0.00017,13.46553]
[1776551853099,35.83,75825.77,17.5,0.79069,0.00017,13.4611]
[1776551858134,35.82,75828.08,17.5,0.7911,0.00017,13.44573]
[1776551863168,35.82,75828.08,17.5,0.79112,0.00017,13.44506]
[1776551870218,35.82,75828.01,17.5,0.79113,0.00017,13.44457]
[1776551875253,35.81,75830.7,17.5,0.79161,0.00017,13.42682]
[1776551881295,35.81,75831.59,17.5,0.79179,0.00017,13.4204]
[1776551886331,35.81,75831.83,17.5,0.79185,0.00017,13.41822]
[1776551892374,35.8,75831.9,17.5,0.79188,0.00017,13.4169]
[1776551897409,35.8,75832.01,17.5,0.79192,0.00017,13.41545]
[1776551901437,35.8,75837.18,17.5,0.79282,0.00017,13.38208]
[1776551906472,35.8,75838.5,17.5,0.79304,0.00017,13.37375]
[1776551913521,35.8,75842.94,17.5,0.79385,0.00017,13.34031]
[1776551915537,35.8,75844.1,17.5,0.79404,0.00017,13.33309]
[1776551917549,35.8,75845.26,17.5,0.79423,0.00017,13.32588]
[1776551922584,35.8,75844.8,17.5,0.79414,0.00017,13.32957]
[1776551929633,35.8,75844.65,17.5,0.79412,0.00017,13.33018]
[1776551934669,35.8,75844.78,17.5,0.79415,0.00017,13.32907]
[1776551936947,35.8,75844.88,17.5,0.79417,0.00017,13.32833]
[1776551937940,35.8,75844.88,17.5,0.79417,0.00017,13.32833]
[1776551938035,35.8,75844.88,17.5,0.79417,0.00017,13.32829]
[1776551939449,35.8,75844.88,17.5,0.79417,0.00017,13.32829]
[1776551944739,35.8,75844.93,17.5,0.79419,0.00017,13.32771]
[1776551944983,35.8,75844.93,17.5,0.79419,0.00017,13.32771]
[1776551946070,35.8,75844.93,17.5,0.79419,0.00017,13.32771]
[1776551951788,35.8,75844.55,17.5,0.79412,0.00017,13.33013]
[1776551957830,35.8,75844.43,17.5,0.7941,0.00017,13.33077]
[1776551963872,35.8,75844.42,17.5,0.7941,0.00017,13.33072]
[1776551965348,35.8,75844.43,17.5,0.79411,0.00017,13.33063]
[1776551966483,35.8,75844.42,17.5,0.79411,0.00017,13.33067]
[1776551972385,35.8,75844.42,17.5,0.79411,0.00017,13.33058]
[1776551973535,35.8,75844.42,17.5,0.79417,0.00017,13.32502]
[1776551979388,35.8,75844.46,17.5,0.79418,0.00017,13.32466]
[1776551980545,35.8,75844.53,17.5,0.79419,0.00017,13.32415]
[1776551990055,35.79,75844.47,17.5,0.7942,0.00017,13.32393]
[1776551994670,35.79,75844.46,17.5,0.7942,0.00017,13.3239]
[1776551994899,35.79,75844.46,17.5,0.7942,0.00017,13.3239]
[1776551995714,35.79,75845.19,17.5,0.79433,0.00017,13.31882]
[1776551995805,35.79,75809.95,17.5,0.78829,0.00017,13.54184]
[1776551996122,35.79,75782.62,17.5,0.78352,0.00018,13.7136]
[1776551997129,35.8,75782.07,17.5,0.78341,0.00018,13.7173]
[1776551998901,35.8,75782.07,17.5,0.78341,0.00018,13.7173]
[1776551998136,35.8,75784.56,17.5,0.78385,0.00018,13.70193]
[1776552001157,35.8,75792.85,17.5,0.78527,0.00017,13.65084]
[1776552006192,35.81,75792.53,17.5,0.78518,0.00017,13.65441]
[1776552008206,35.81,75811.51,17.5,0.78846,0.00017,13.53562]
[1776552009213,35.81,75813.23,17.5,0.78875,0.00017,13.52501]
[1776552013241,35.81,75813.79,17.5,0.78882,0.00017,13.52242]
[1776552016262,35.82,75808.53,17.5,0.7879,0.00017,13.55619]
[1776552017268,35.82,75807.71,17.5,0.78775,0.00017,13.56152]
[1776552019761,35.82,75807.12,17.5,0.78764,0.00017,13.56571]
[1776552023777,35.82,75805.56,17.5,0.78735,0.00017,13.57612]
[1776552029969,35.82,75805.39,17.5,0.7873,0.00017,13.57775]
[1776552035568,35.83,75805.56,17.5,0.78737,0.00017,13.57186]
[1776552041019,35.83,75805.51,17.5,0.78732,0.00017,13.57364]
[1776552046471,35.84,75805.82,17.5,0.78735,0.00017,13.57278]
[1776552051507,35.84,75813.23,17.5,0.78861,0.00017,13.52709]
[1776552056541,35.85,75813.46,17.5,0.78862,0.00017,13.52666]
[1776552061577,35.85,75813.16,17.5,0.78855,0.00017,13.52903]
[1776552067620,35.84,75812.85,17.5,0.78857,0.00017,13.52835]
[1776552068626,35.83,75808.81,17.5,0.78789,0.00017,13.55304]
[1776552069633,35.83,75807.28,17.5,0.78765,0.00017,13.56195]
[1776552070640,35.83,75806.63,17.5,0.78756,0.00017,13.56506]
[1776552072003,35.82,75801.97,17.5,0.78681,0.00017,13.59221]
[1776552072654,35.82,75800.54,17.5,0.78656,0.00017,13.60119]
[1776552077741,35.8,75800.98,17.5,0.78672,0.00017,13.59527]
[1776552079704,35.8,75800.31,17.5,0.7866,0.00017,13.59949]
[1776552081720,35.8,75797.68,17.5,0.78615,0.00017,13.61601]
[1776552082726,35.8,75791.69,17.5,0.7851,0.00017,13.65355]
[1776552084741,35.8,75783.01,17.5,0.78359,0.00018,13.70772]
[1776552085773,35.8,75781.92,17.5,0.7834,0.00018,13.71441]
[1776552086754,35.8,75780.88,17.5,0.78322,0.00018,13.72078]
[1776552091937,35.79,75780.86,17.5,0.78332,0.00018,13.71707]
[1776552096825,35.78,75786.63,17.5,0.78441,0.00018,13.67459]
[1776552101859,35.78,75786.17,17.5,0.78435,0.00018,13.67674]
[1776552111931,35.77,75785.86,17.5,0.78435,0.00018,13.67695]
[1776552117972,35.77,75785.86,17.5,0.78438,0.00018,13.67587]
[1776552125022,35.76,75784.12,17.5,0.78411,0.00018,13.68538]
[1776552126029,35.76,75783.06,17.5,0.78393,0.00018,13.69179]
[1776552128043,35.76,75779.35,17.5,0.78329,0.00018,13.71454]
[1776552132071,35.75,75778.31,17.5,0.78313,0.00018,13.72002]
[1776552137105,35.75,75778.28,17.5,0.78316,0.00018,13.71896]
[1776552142141,35.74,75778.63,17.5,0.78326,0.00018,13.71557]
[1776552152212,35.73,75779.02,17.5,0.78344,0.00018,13.70545]
[1776552155516,35.73,75779.12,17.5,0.78347,0.00018,13.70442]
[1776552156525,35.73,75779.12,17.5,0.78348,0.00018,13.70423]
[1776552162282,35.72,75778.33,17.5,0.78337,0.00018,13.70786]
[1776552166310,35.72,75777.03,17.5,0.78316,0.00018,13.71524]
[1776552174325,35.72,75777.11,17.5,0.7832,0.00018,13.71399]
[1776552179401,35.71,75778.06,17.5,0.78341,0.00018,13.70645]
[1776552184436,35.71,75781.55,17.5,0.78405,0.00018,13.68378]
[1776552186450,35.71,75784.13,17.5,0.78451,0.00018,13.66735]
[1776552194506,35.7,75784.77,17.5,0.78464,0.00018,13.66245]
[1776552202562,35.7,75784.7,17.5,0.78466,0.00018,13.66181]
[1776552203780,35.7,75784.7,17.5,0.78466,0.00018,13.66181]
[1776552204811,35.7,75784.7,17.5,0.78466,0.00018,13.66166]
[1776552210618,35.69,75784.61,17.5,0.78468,0.00018,13.66113]
[1776552215653,35.69,75787.32,17.5,0.78523,0.00018,13.63781]
[1776552225723,35.68,75787.21,17.5,0.78524,0.00018,13.63759]
[1776552226903,35.68,75787.21,17.5,0.78524,0.00018,13.63759]
[1776552228038,35.68,75787.21,17.5,0.78524,0.00018,13.63726]
[1776552233779,35.68,75787.74,17.5,0.78533,0.00018,13.63434]
[1776552238814,35.69,75788.08,17.5,0.78537,0.00018,13.63262]
[1776552241840,35.69,75790.18,17.5,0.78573,0.00017,13.6197]
[1776552243024,35.69,75812.94,17.5,0.7897,0.00017,13.4759]
[1776552243851,35.69,75808.75,17.5,0.78897,0.00017,13.50241]
[1776552244858,35.69,75808.29,17.5,0.7889,0.00017,13.50523]
[1776552247879,35.68,75810.64,17.5,0.78931,0.00017,13.48992]
[1776552248888,35.68,75816.85,17.5,0.79039,0.00017,13.45044]
[1776552249894,35.68,75818.0,17.5,0.7906,0.00017,13.44292]
[1776552250900,35.68,75814.75,17.5,0.79004,0.00017,13.46343]
[1776552251907,35.68,75811.96,17.5,0.78956,0.00017,13.481]
[1776552252914,35.68,75811.44,17.5,0.78947,0.00017,13.48417]
[1776552254929,35.68,75809.76,17.5,0.78919,0.00017,13.49453]
[1776552255936,35.68,75806.41,17.5,0.78861,0.00017,13.51557]
[1776552257949,35.68,75805.65,17.5,0.78849,0.00017,13.52002]
[1776552262985,35.67,75805.98,17.5,0.78857,0.00017,13.51701]
[1776552270741,35.67,75805.98,17.5,0.78857,0.00017,13.51701]
[1776552275069,35.67,75805.42,17.5,0.78859,0.00017,13.51284]
[1776552277083,35.66,75803.81,17.5,0.78832,0.00017,13.52265]
[1776552282118,35.66,75804.69,17.5,0.7885,0.00017,13.5161]
[1776552283125,35.66,75809.36,17.5,0.78931,0.00017,13.48635]
[1776552288160,35.66,75810.11,17.5,0.78946,0.00017,13.48082]
[1776552293195,35.65,75810.74,17.5,0.78959,0.00017,13.47606]
[1776552298229,35.65,75813.21,17.5,0.79004,0.00017,13.45963]
[1776552299237,35.65,75815.16,17.5,0.79038,0.00017,13.44712]
[1776552300244,35.65,75815.64,17.5,0.79047,0.00017,13.44395]
[1776552301251,35.65,75818.27,17.5,0.79093,0.00017,13.42712]
[1776552306286,35.65,75818.0,17.5,0.79089,0.00017,13.4283]
[1776552309306,35.64,75813.55,17.5,0.79013,0.00017,13.4562]
[1776552310314,35.64,75812.82,17.5,0.79001,0.00017,13.46068]
[1776552313335,35.64,75812.03,17.5,0.78989,0.00017,13.4652]
[1776552318370,35.64,75812.1,17.5,0.78992,0.00017,13.46393]
[1776552323405,35.63,75811.6,17.5,0.78986,0.00017,13.46626]
[1776552333474,35.63,75812.18,17.5,0.79005,0.00017,13.45585]
[1776552334482,35.63,75814.24,17.5,0.79041,0.00017,13.44267]
[1776552336497,35.63,75828.25,17.5,0.79283,0.00017,13.35344]
[1776552337503,35.63,75823.94,17.5,0.79209,0.00017,13.38071]
[1776552339965,35.63,75823.9,17.5,0.79208,0.00017,13.38089]
[1776552340061,35.63,75823.56,17.5,0.79203,0.00017,13.38299]
[1776552340524,35.63,75823.25,17.5,0.79198,0.00017,13.38488]
[1776552346196,35.63,75823.34,17.5,0.79199,0.00017,13.38424]
[1776552347573,35.63,75824.38,17.5,0.79217,0.00017,13.37755]
[1776552348580,35.63,75824.63,17.5,0.79222,0.00017,13.37596]
[1776552349587,35.63,75827.48,17.5,0.79271,0.00017,13.35781]
[1776552350593,35.63,75831.16,17.5,0.79334,0.00017,13.33437]
[1776552353615,35.63,75828.55,17.5,0.79288,0.00017,13.35146]
[1776552358650,35.63,75828.17,17.5,0.79281,0.00017,13.35417]
[1776552361670,35.63,75832.56,17.5,0.79355,0.00017,13.32639]
[1776552366782,35.63,75832.82,17.5,0.79359,0.00017,13.32487]
[1776552366816,35.63,75832.82,17.5,0.79359,0.00017,13.32487]
[1776552366857,35.63,75832.82,17.5,0.79359,0.00017,13.32487]
[1776552367091,35.63,75832.82,17.5,0.79359,0.00017,13.32489]
[1776552368195,35.63,75832.82,17.5,0.79359,0.00017,13.32489]
[1776552368223,35.63,75845.05,17.5,0.79568,0.00017,13.24687]
[1776552368720,35.63,75841.36,17.5,0.79505,0.00017,13.27044]
[1776552370951,35.63,75841.33,17.5,0.79505,0.00017,13.27043]
[1776552372169,35.63,75835.16,17.5,0.794,0.00017,13.30961]
[1776552374763,35.63,75840.11,17.5,0.79486,0.00017,13.27779]
[1776552375770,35.63,75841.85,17.5,0.79515,0.00017,13.26658]
[1776552376777,35.63,75841.12,17.5,0.79503,0.00017,13.27119]
[1776552381813,35.63,75841.03,17.5,0.79502,0.00017,13.2715]
[1776552386848,35.63,75841.2,17.5,0.79505,0.00017,13.27042]
[1776552391883,35.63,75841.2,17.5,0.7951,0.00017,13.26519]
[1776552398932,35.63,75841.93,17.5,0.79522,0.00017,13.26093]
[1776552400946,35.63,75842.77,17.5,0.79536,0.00017,13.25557]
[1776552401954,35.63,75843.46,17.5,0.79548,0.00017,13.25118]
[1776552403968,35.63,75844.11,17.5,0.79558,0.00017,13.24708]
[1776552404775,35.63,75844.11,17.5,0.79558,0.00017,13.24708]
[1776552404955,35.63,75844.11,17.5,0.79558,0.00017,13.24708]
[1776552404975,35.63,75844.33,17.5,0.79562,0.00017,13.24571]
[1776552406248,35.63,75844.33,17.5,0.79562,0.00017,13.24571]
[1776552406296,35.63,75846.53,17.5,0.79599,0.00017,13.23172]
[1776552406446,35.63,75846.53,17.5,0.79599,0.00017,13.23172]
[1776552412025,35.63,75845.76,17.5,0.79586,0.00017,13.2369]
[1776552419074,35.63,75845.75,17.5,0.79584,0.00017,13.23738]
[1776552425118,35.64,75845.76,17.5,0.79583,0.00017,13.23791]
[1776552433178,35.64,75845.67,17.5,0.79578,0.00017,13.23987]
[1776552441238,35.65,75845.47,17.5,0.79571,0.00017,13.24256]
[1776552446273,35.65,75837.29,17.5,0.79429,0.00017,13.29571]
[1776552447280,35.65,75834.83,17.5,0.79386,0.00017,13.31159]
[1776552449294,35.65,75832.77,17.5,0.79351,0.00017,13.32493]
[1776552452317,35.65,75836.29,17.5,0.79416,0.00017,13.29719]
[1776552453324,35.65,75845.77,17.5,0.79578,0.00017,13.23668]
[1776552454331,35.65,75846.69,17.5,0.79593,0.00017,13.23085]
[1776552459366,35.65,75846.74,17.5,0.79593,0.00017,13.23085]
[1776552464400,35.66,75846.36,17.5,0.79586,0.00017,13.23356]
[1776552471450,35.66,75846.69,17.5,0.79591,0.00017,13.23184]
[1776552474472,35.66,75853.82,17.5,0.79711,0.00017,13.18638]
[1776552475479,35.66,75854.32,17.5,0.79719,0.00017,13.1833]
[1776552476486,35.66,75853.43,17.5,0.79704,0.00017,13.18912]
[1776552480514,35.66,75851.99,17.5,0.79678,0.00017,13.19878]
[1776552482528,35.66,75850.96,17.5,0.7966,0.00017,13.20555]
[1776552484542,35.66,75852.08,17.5,0.79679,0.00017,13.19854]
[1776552485549,35.66,75854.22,17.5,0.79715,0.00017,13.18491]
[1776552490584,35.66,75854.38,17.5,0.79717,0.00017,13.18437]
[1776552491591,35.66,75855.67,17.5,0.79738,0.00017,13.17619]
[1776552492598,35.67,75857.79,17.5,0.79774,0.00017,13.16269]
[1776552493604,35.67,75857.12,17.5,0.79762,0.00017,13.1671]
[1776552495619,35.67,75855.21,17.5,0.79729,0.00017,13.17955]
[1776552499649,35.67,75851.35,17.5,0.79663,0.00017,13.2046]
[1776552501427,35.67,75850.46,17.5,0.79648,0.00017,13.21039]
[1776552506699,35.67,75850.71,17.5,0.79651,0.00017,13.20903]
[1776552507794,35.67,75850.71,17.5,0.79651,0.00017,13.20903]
[1776552507877,35.67,75850.71,17.5,0.79651,0.00017,13.20909]
[1776552508794,35.67,75850.71,17.5,0.79651,0.00017,13.20909]
[1776552508944,35.67,75850.71,17.5,0.79651,0.00017,13.20909]
[1776552508977,35.67,75850.71,17.5,0.79651,0.00017,13.20914]
[1776552515762,35.67,75850.15,17.5,0.79646,0.00017,13.20765]
[1776552523825,35.67,75850.15,17.5,0.79645,0.00017,13.20791]
[1776552525833,35.67,75849.56,17.5,0.79634,0.00017,13.21205]
[1776552528854,35.67,75845.56,17.5,0.79566,0.00017,13.2378]
[1776552529861,35.67,75844.58,17.5,0.79549,0.00017,13.24409]
[1776552530868,35.67,75836.77,17.5,0.79416,0.00017,13.29398]
[1776552532331,35.67,75835.87,17.5,0.79401,0.00017,13.29967]
[1776552532882,35.67,75836.78,17.5,0.79416,0.00017,13.29382]
[1776552533889,35.67,75838.14,17.5,0.7944,0.00017,13.2851]
[1776552536910,35.67,75843.24,17.5,0.79527,0.00017,13.25246]
[1776552537917,35.67,75852.5,17.5,0.79684,0.00017,13.19324]
[1776552538923,35.67,75853.94,17.5,0.79709,0.00017,13.1841]
[1776552540938,35.68,75856.81,17.5,0.79757,0.00017,13.1659]
[1776552541945,35.68,75858.44,17.5,0.79784,0.00017,13.15556]
[1776552543498,35.68,75858.95,17.5,0.79792,0.00017,13.15241]
[1776552544966,35.68,75861.17,17.5,0.7983,0.00017,13.13813]
[1776552545972,35.68,75860.48,17.5,0.79818,0.00017,13.14255]
[1776552546979,35.68,75858.2,17.5,0.7978,0.00017,13.15716]
[1776552547987,35.68,75858.56,17.5,0.79786,0.00017,13.15482]
[1776552551008,35.68,75858.85,17.5,0.79791,0.00017,13.15286]
[1776552552015,35.68,75858.52,17.5,0.79785,0.00017,13.15507]
[1776552553022,35.68,75859.83,17.5,0.79807,0.00017,13.14675]
[1776552554029,35.68,75861.45,17.5,0.79834,0.00017,13.13645]
[1776552555036,35.68,75861.74,17.5,0.79839,0.00017,13.1347]
[1776552560071,35.68,75861.74,17.5,0.79838,0.00017,13.13518]
[1776552565106,35.68,75861.67,17.5,0.79836,0.00017,13.13588]
[1776552567120,35.68,75862.13,17.5,0.79843,0.00017,13.13301]
[1776552569971,35.68,75862.13,17.5,0.79843,0.00017,13.13301]
[1776552570150,35.68,75878.61,17.5,0.8012,0.00017,13.02719]
[1776552570733,35.68,75878.61,17.5,0.8012,0.00017,13.02719]
[1776552571236,35.68,75878.61,17.5,0.8012,0.00017,13.02719]
[1776552571355,35.68,75881.81,17.5,0.80179,0.00017,13.00111]
[1776552572156,35.68,75878.89,17.5,0.8013,0.00017,13.02003]
[1776552574153,35.68,75878.6,17.5,0.80125,0.00017,13.02198]
[1776552574177,35.68,75879.23,17.5,0.80135,0.00017,13.01799]
[1776552575185,35.68,75880.28,17.5,0.80153,0.00017,13.01131]
[1776552576191,35.68,75866.93,17.5,0.79928,0.00017,13.0973]
[1776552577198,35.68,75869.23,17.5,0.79967,0.00017,13.0825]
[1776552581226,35.68,75870.49,17.5,0.79988,0.00017,13.07443]
[1776552587268,35.68,75871.62,17.5,0.80008,0.00017,13.06673]
[1776552590289,35.68,75868.57,17.5,0.79958,0.00017,13.08609]
[1776552596330,35.68,75865.45,17.5,0.79907,0.00017,13.10555]
[1776552597338,35.68,75864.24,17.5,0.79887,0.00017,13.11322]
[1776552602373,35.68,75864.16,17.5,0.79887,0.00017,13.11318]
[1776552607408,35.67,75864.51,17.5,0.79894,0.00017,13.11041]
[1776552610429,35.67,75863.68,17.5,0.79881,0.00017,13.11542]
[1776552617481,35.67,75863.17,17.5,0.79874,0.00017,13.11795]
[1776552622518,35.67,75863.23,17.5,0.79876,0.00017,13.11705]
[1776552630572,35.66,75863.29,17.5,0.79879,0.00017,13.1159]
[1776552639636,35.66,75866.95,17.5,0.79949,0.00017,13.08603]
[1776552640642,35.66,75869.04,17.5,0.79984,0.00017,13.07253]
[1776552645677,35.66,75869.68,17.5,0.79995,0.00017,13.06824]
[1776552646684,35.66,75871.03,17.5,0.80018,0.00017,13.05952]
[1776552648698,35.66,75871.76,17.5,0.80031,0.00017,13.05477]
[1776552650711,35.66,75872.77,17.5,0.80048,0.00017,13.04821]
[1776552651719,35.66,75874.24,17.5,0.80072,0.00017,13.03872]
[1776552652726,35.66,75874.93,17.5,0.80084,0.00017,13.03426]
[1776552657764,35.66,75875.25,17.5,0.8009,0.00017,13.0321]
[1776552661801,35.69,75876.09,17.5,0.80083,0.00017,13.03477]
[1776552663808,35.69,75877.2,17.5,0.801,0.00017,13.02829]
[1776552666831,35.7,75878.74,17.5,0.80123,0.00017,13.01959]
[1776552667837,35.7,75880.12,17.5,0.80145,0.00017,13.01113]
[1776552670858,35.7,75881.39,17.5,0.80163,0.00017,13.00423]
[1776552673879,35.71,75882.57,17.5,0.80179,0.00017,12.99794]
[1776552675894,35.71,75883.98,17.5,0.80201,0.00017,12.98975]
[1776552676901,35.71,75887.47,17.5,0.80258,0.00017,12.96772]
[1776552678915,35.72,75889.51,17.5,0.80289,0.00017,12.95553]
[1776552683951,35.73,75889.39,17.5,0.80283,0.00017,12.95804]
[1776552684957,35.73,75889.89,17.5,0.8029,0.00017,12.95516]
[1776552686971,35.73,75890.95,17.5,0.80306,0.00017,12.94901]
[1776552687978,35.73,75892.0,17.5,0.80323,0.00017,12.94259]
[1776552688985,35.73,75893.59,17.5,0.80348,0.00017,12.93269]
[1776552689992,35.73,75894.47,17.5,0.80362,0.00017,12.92738]
[1776552696033,35.74,75894.36,17.5,0.8036,0.00017,12.92479]
[1776552701068,35.75,75894.29,17.5,0.80354,0.00017,12.92715]
[1776552703082,35.75,75900.59,17.5,0.80457,0.00017,12.88725]
[1776552704089,35.75,75903.12,17.5,0.80498,0.00017,12.8712]
[1776552706104,35.79,75903.94,17.5,0.80489,0.00017,12.87483]
[1776552707113,35.81,75891.33,17.5,0.80269,0.00017,12.96046]
[1776552708120,35.81,75881.62,17.5,0.80106,0.00017,13.0233]
[1776552709127,35.81,75880.76,17.5,0.80091,0.00017,13.0292]
[1776552710134,35.81,75886.82,17.5,0.80191,0.00017,12.99066]
[1776552712149,35.81,75885.72,17.5,0.80171,0.00017,12.99844]
[1776552716177,35.82,75882.68,17.5,0.80116,0.00017,13.01958]
[1776552718191,35.82,75878.68,17.5,0.80048,0.00017,13.04599]
[1776552719198,35.82,75876.88,17.5,0.80017,0.00017,13.05782]
[1776552720205,35.82,75862.72,17.5,0.79778,0.00017,13.14866]
[1776552721212,35.83,75860.69,17.5,0.79744,0.00017,13.16169]
[1776552726247,35.83,75860.77,17.5,0.79744,0.00017,13.1615]
[1776552731282,35.83,75860.69,17.5,0.79742,0.00017,13.16236]
[1776552736317,35.83,75860.78,17.5,0.79742,0.00017,13.16219]
[1776552741351,35.83,75860.75,17.5,0.7974,0.00017,13.16299]
[1776552743365,35.83,75863.39,17.5,0.79784,0.00017,13.14639]
[1776552744373,35.83,75866.63,17.5,0.79838,0.00017,13.12584]
[1776552750415,35.84,75866.48,17.5,0.79833,0.00017,13.12776]
[1776552757464,35.84,75866.27,17.5,0.79833,0.00017,13.12443]
[1776552759684,35.84,75863.73,17.5,0.7979,0.00017,13.1409]
[1776552760485,35.84,75858.39,17.5,0.797,0.00017,13.17507]
[1776552762499,35.84,75854.95,17.5,0.79641,0.00017,13.19711]
[1776552767534,35.84,75849.91,17.5,0.79555,0.00017,13.22934]
[1776552768541,35.84,75841.5,17.5,0.79412,0.00017,13.28278]
[1776552773576,35.84,75843.91,17.5,0.79454,0.00017,13.26719]
[1776552776598,35.84,75846.96,17.5,0.79506,0.00017,13.24765]
[1776552782640,35.84,75847.57,17.5,0.79517,0.00017,13.24362]
[1776552788682,35.84,75848.5,17.5,0.79533,0.00017,13.23759]
[1776552793717,35.84,75850.26,17.5,0.79563,0.00017,13.22632]
[1776552796738,35.84,75851.21,17.5,0.79579,0.00017,13.22027]
[1776552803787,35.84,75850.47,17.5,0.79567,0.00017,13.22497]
[1776552809831,35.84,75849.5,17.5,0.79551,0.00017,13.23107]
[1776552811844,35.84,75846.18,17.5,0.795,0.00017,13.2466]
[1776552813857,35.84,75844.6,17.5,0.79473,0.00017,13.25655]
[1776552818892,35.84,75843.87,17.5,0.79462,0.00017,13.26086]
[1776552823927,35.84,75844.34,17.5,0.79471,0.00017,13.25749]
[1776552830822,35.83,75844.2,17.5,0.79469,0.00017,13.25806]
[1776552836013,35.83,75845.29,17.5,0.7949,0.00017,13.25043]
[1776552841049,35.83,75845.54,17.5,0.79495,0.00017,13.24846]
[1776552846084,35.83,75845.5,17.5,0.79495,0.00017,13.24836]
[1776552848100,35.83,75847.35,17.5,0.79527,0.00017,13.23647]
[1776552849106,35.83,75848.59,17.5,0.79548,0.00017,13.22853]
[1776552851121,35.83,75849.8,17.5,0.79569,0.00017,13.22075]
[1776552852127,35.83,75845.95,17.5,0.79504,0.00017,13.24519]
[1776552857163,35.83,75844.56,17.5,0.79481,0.00017,13.25363]
[1776552862198,35.82,75844.67,17.5,0.79484,0.00017,13.25249]
[1776552870254,35.82,75844.97,17.5,0.79491,0.00017,13.25005]
[1776552875289,35.82,75845.55,17.5,0.79507,0.00017,13.24056]
[1776552880324,35.82,75845.52,17.5,0.79507,0.00017,13.24049]
[1776552888380,35.82,75845.51,17.5,0.79508,0.00017,13.24016]
[1776552893415,35.82,75845.34,17.5,0.79506,0.00017,13.24101]
[1776552900465,35.82,75845.08,17.5,0.79502,0.00017,13.24233]
[1776552911542,35.81,75845.69,17.5,0.79514,0.00017,13.23797]
[1776552916577,35.81,75846.22,17.5,0.79523,0.00017,13.23441]
[1776552926939,35.81,75846.29,17.5,0.79525,0.00017,13.23383]
[1776552933825,35.81,75846.09,17.5,0.79522,0.00017,13.23482]
[1776552943769,35.81,75846.02,17.5,0.79528,0.00017,13.22917]
[1776552952832,35.81,75846.0,17.5,0.79529,0.00017,13.2289]
[1776552960215,35.81,75846.02,17.5,0.79529,0.00017,13.22873]
[1776552961298,35.81,75846.02,17.5,0.7953,0.00017,13.22834]
[1776552961377,35.81,75846.02,17.5,0.7953,0.00017,13.22828]
[1776552963704,35.81,75846.02,17.5,0.7953,0.00017,13.22828]
[1776552978008,35.8,75846.18,17.5,0.79536,0.00017,13.22632]
[1776552983042,35.8,75846.11,17.5,0.79535,0.00017,13.22653]
[1776552996192,35.8,75846.07,17.5,0.79535,0.00017,13.22665]
[1776553001203,35.8,75845.85,17.5,0.79538,0.00017,13.22183]
[1776553013258,35.79,75846.39,17.5,0.7955,0.00017,13.21764]
[1776553018293,35.79,75846.45,17.5,0.79552,0.00017,13.21688]
[1776553022557,35.79,75845.25,17.5,0.79532,0.00017,13.22425]
[1776553024335,35.79,75844.07,17.5,0.79512,0.00017,13.23161]
[1776553031841,35.79,75843.93,17.5,0.79511,0.00017,13.23217]
[1776553037426,35.79,75843.13,17.5,0.79499,0.00017,13.23651]
[1776553043468,35.78,75842.5,17.5,0.7949,0.00017,13.24]
[1776553047496,35.78,75837.98,17.5,0.79413,0.00017,13.26842]
[1776553048503,35.78,75833.49,17.5,0.79337,0.00017,13.29693]
[1776553051524,35.78,75826.23,17.5,0.79218,0.00017,13.33734]
[1776553052531,35.78,75823.26,17.5,0.79167,0.00017,13.3561]
[1776553053538,35.78,75822.08,17.5,0.79147,0.00017,13.3635]
[1776553056559,35.78,75820.9,17.5,0.79127,0.00017,13.37073]
[1776553059580,35.78,75828.64,17.5,0.79261,0.00017,13.32143]
[1776553061594,35.78,75829.91,17.5,0.79282,0.00017,13.31382]
[1776553066569,35.78,75830.65,17.5,0.79293,0.00017,13.30962]
[1776553067596,35.78,75830.65,17.5,0.79293,0.00017,13.30964]
[1776553068503,35.78,75830.65,17.5,0.79293,0.00017,13.30966]
[1776553068656,35.78,75840.33,17.5,0.79459,0.00017,13.24816]
[1776553069595,35.78,75840.33,17.5,0.79459,0.00017,13.24816]
[1776553069663,35.78,75850.68,17.5,0.79635,0.00017,13.18209]
[1776553070670,35.78,75850.7,17.5,0.79636,0.00017,13.18184]
[1776553071586,35.78,75850.7,17.5,0.79636,0.00017,13.18184]
[1776553071679,35.78,75856.88,17.5,0.79741,0.00017,13.14226]
[1776553072686,35.78,75865.37,17.5,0.79885,0.00017,13.08782]
[1776553073693,35.78,75865.49,17.5,0.79887,0.00017,13.087]
[1776553074863,35.78,75865.65,17.5,0.7989,0.00017,13.08591]
[1776553075665,35.78,75865.65,17.5,0.7989,0.00017,13.08591]
[1776553075707,35.78,75864.57,17.5,0.79872,0.00017,13.09277]
[1776553076713,35.78,75863.9,17.5,0.7986,0.00017,13.097]
[1776553077721,35.78,75864.27,17.5,0.79867,0.00017,13.09456]
[1776553078728,35.78,75864.43,17.5,0.7987,0.00017,13.09348]
[1776553081749,35.78,75861.03,17.5,0.79813,0.00017,13.11507]
[1776553082755,35.78,75859.98,17.5,0.79795,0.00017,13.12182]
[1776553083762,35.78,75859.29,17.5,0.79783,0.00017,13.12627]
[1776553084770,35.78,75859.01,17.5,0.79778,0.00017,13.12809]
[1776553085777,35.78,75858.6,17.5,0.79771,0.00017,13.13074]
[1776553086784,35.78,75854.38,17.5,0.797,0.00017,13.15773]
[1776553089805,35.78,75853.77,17.5,0.79689,0.00017,13.16161]
[1776553092825,35.78,75853.11,17.5,0.79678,0.00017,13.16581]
[1776553093832,35.78,75852.26,17.5,0.79664,0.00017,13.17124]
[1776553098868,35.78,75852.12,17.5,0.79662,0.00017,13.17206]
[1776553101889,35.78,75851.26,17.5,0.79647,0.00017,13.17752]
[1776553106927,35.78,75851.18,17.5,0.79645,0.00017,13.17836]
[1776553110955,35.78,75850.55,17.5,0.79634,0.00017,13.1826]
[1776553115990,35.78,75850.86,17.5,0.79644,0.00017,13.17525]
[1776553119486,35.78,75850.59,17.5,0.7964,0.00017,13.17703]
[1776553119713,35.78,75850.59,17.5,0.7964,0.00017,13.17703]
[1776553119804,35.78,75850.59,17.5,0.79639,0.00017,13.17709]
[1776553120505,35.78,75850.59,17.5,0.79639,0.00017,13.17709]
[1776553120692,35.78,75850.59,17.5,0.79639,0.00017,13.17709]
[1776553120716,35.78,75850.59,17.5,0.79639,0.00017,13.17712]
[1776553122033,35.78,75848.54,17.5,0.79604,0.00017,13.19022]
[1776553123041,35.78,75846.69,17.5,0.79573,0.00017,13.20204]
[1776553130089,35.78,75846.05,17.5,0.79562,0.00017,13.20597]
[1776553138144,35.78,75845.59,17.5,0.79556,0.00017,13.20851]
[1776553142673,35.78,75844.5,17.5,0.79538,0.00017,13.2152]
[1776553143180,35.78,75852.58,17.5,0.79676,0.00017,13.16345]
[1776553147208,35.78,75859.55,17.5,0.79795,0.00017,13.11828]
[1776553148215,35.78,75865.21,17.5,0.79891,0.00017,13.08199]
[1776553149222,35.78,75864.92,17.5,0.79886,0.00017,13.08376]
[1776553150231,35.78,75864.69,17.5,0.79883,0.00017,13.08514]
[1776553151236,35.78,75864.27,17.5,0.79876,0.00017,13.08774]
[1776553152244,35.78,75864.16,17.5,0.79874,0.00017,13.08836]
[1776553153251,35.78,75863.74,17.5,0.79867,0.00017,13.09097]
[1776553157278,35.77,75863.98,17.5,0.79872,0.00017,13.08914]
[1776553159292,35.77,75862.79,17.5,0.79852,0.00017,13.09663]
[1776553161305,35.77,75862.96,17.5,0.79855,0.00017,13.09547]
[1776553171376,35.77,75862.96,17.5,0.79862,0.00017,13.08977]
[1776553173390,35.77,75862.66,17.5,0.79856,0.00017,13.09171]
[1776553174397,35.77,75862.44,17.5,0.79853,0.00017,13.09313]
[1776553182452,35.77,75859.0,17.5,0.79794,0.00017,13.11535]
[1776553183462,35.77,75855.13,17.5,0.79728,0.00017,13.14016]
[1776553184478,35.77,75852.9,17.5,0.7969,0.00017,13.15444]
[1776553185481,35.77,75851.29,17.5,0.79663,0.00017,13.16474]
[1776553186488,35.77,75850.83,17.5,0.79655,0.00017,13.16767]
[1776553188502,35.77,75850.05,17.5,0.79642,0.00017,13.17265]
[1776553189841,35.77,75849.13,17.5,0.79626,0.00017,13.17851]
[1776553196558,35.77,75849.58,17.5,0.79634,0.00017,13.17581]
[1776553198572,35.78,75850.3,17.5,0.79646,0.00017,13.17131]
[1776553201593,35.78,75859.43,17.5,0.798,0.00017,13.11307]
[1776553206629,35.78,75859.2,17.5,0.79796,0.00017,13.1148]
[1776553208191,35.78,75858.66,17.5,0.79786,0.00017,13.11835]
[1776553208642,35.78,75858.96,17.5,0.79791,0.00017,13.11643]
[1776553209650,35.78,75858.39,17.5,0.79781,0.00017,13.12012]
[1776553215949,35.78,75858.21,17.5,0.79778,0.00017,13.12141]
[1776553216010,35.78,75858.21,17.5,0.79778,0.00017,13.12141]
[1776553216051,35.78,75858.21,17.5,0.79778,0.00017,13.12155]
[1776553216997,35.78,75858.21,17.5,0.79778,0.00017,13.12155]
[1776553217090,35.78,75858.14,17.5,0.79776,0.00017,13.12205]
[1776553217701,35.78,75858.14,17.5,0.79776,0.00017,13.12205]
[1776553217728,35.78,75858.14,17.5,0.79776,0.00017,13.1221]
[1776553222741,35.78,75858.34,17.5,0.7978,0.00017,13.12076]
[1776553227776,35.78,75858.34,17.5,0.7978,0.00017,13.12074]
[1776553233308,35.78,75858.23,17.5,0.79784,0.00017,13.11588]
[1776553233818,35.78,75853.15,17.5,0.79698,0.00017,13.14835]
[1776553234825,35.78,75852.43,17.5,0.79685,0.00017,13.15298]
[1776553235832,35.78,75850.43,17.5,0.79651,0.00017,13.16578]
[1776553236839,35.78,75848.0,17.5,0.7961,0.00017,13.1813]
[1776553243888,35.78,75847.43,17.5,0.796,0.00017,13.18502]
[1776553247915,35.78,75849.58,17.5,0.79636,0.00017,13.17139]
[1776553248923,35.78,75851.5,17.5,0.79669,0.00017,13.15916]
[1776553251956,35.78,75852.3,17.5,0.79682,0.00017,13.15419]
[1776553256992,35.78,75852.61,17.5,0.79687,0.00017,13.15234]
[1776553262031,35.78,75852.13,17.5,0.79679,0.00017,13.15528]
[1776553267067,35.78,75851.76,17.5,0.79673,0.00017,13.15749]
[1776553273175,35.78,75851.58,17.5,0.79671,0.00017,13.15851]
[1776553278211,35.78,75851.86,17.5,0.79676,0.00017,13.15665]
[1776553283246,35.78,75851.97,17.5,0.79678,0.00017,13.15593]
[1776553287273,35.78,75854.55,17.5,0.79721,0.00017,13.13945]
[1776553296337,35.78,75854.56,17.5,0.79727,0.00017,13.13397]
[1776553302379,35.78,75854.57,17.5,0.79727,0.00017,13.13402]
[1776553304392,35.78,75855.08,17.5,0.79735,0.00017,13.1308]
[1776553311380,35.78,75855.08,17.5,0.79735,0.00017,13.1308]
[1776553311475,35.78,75855.08,17.5,0.79735,0.00017,13.13098]
[1776553312407,35.78,75855.08,17.5,0.79735,0.00017,13.13098]
[1776553312434,35.78,75855.08,17.5,0.79735,0.00017,13.13098]
[1776553312450,35.78,75855.35,17.5,0.79739,0.00017,13.12928]
[1776553314464,35.78,75856.29,17.5,0.79755,0.00017,13.12334]
[1776553315470,35.78,75859.62,17.5,0.79811,0.00017,13.10208]
[1776553318491,35.78,75860.63,17.5,0.79828,0.00017,13.09581]
[1776553321513,35.78,75861.53,17.5,0.79843,0.00017,13.09026]
[1776553327555,35.78,75861.81,17.5,0.79846,0.00017,13.0889]
[1776553332590,35.79,75861.81,17.5,0.79846,0.00017,13.08911]
[1776553338635,35.79,75861.51,17.5,0.7984,0.00017,13.09115]
[1776553343670,35.79,75861.54,17.5,0.79841,0.00017,13.09104]
[1776553344676,35.79,75862.9,17.5,0.79864,0.00017,13.08235]
[1776553348705,35.79,75863.72,17.5,0.79877,0.00017,13.07719]
[1776553353740,35.79,75863.53,17.5,0.79879,0.00017,13.07298]
[1776553354747,35.79,75862.24,17.5,0.79858,0.00017,13.08126]
[1776553360789,35.79,75862.2,17.5,0.79857,0.00017,13.0816]
[1776553367838,35.79,75862.31,17.5,0.79858,0.00017,13.08098]
[1776553372873,35.79,75862.63,17.5,0.79864,0.00017,13.07898]
[1776553377908,35.79,75863.08,17.5,0.79871,0.00017,13.07616]
[1776553379922,35.79,75869.64,17.5,0.79982,0.00017,13.03416]
[1776553380929,35.79,75871.72,17.5,0.80017,0.00017,13.02079]
[1776553385964,35.79,75871.02,17.5,0.80004,0.00017,13.02544]
[1776553392011,35.79,75871.76,17.5,0.80016,0.00017,13.02109]
[1776553397042,35.79,75871.55,17.5,0.80012,0.00017,13.02277]
[1776553402078,35.79,75871.66,17.5,0.80013,0.00017,13.02237]
[1776553403085,35.79,75870.58,17.5,0.79994,0.00017,13.02936]
[1776553404091,35.79,75868.84,17.5,0.79965,0.00017,13.04062]
[1776553410133,35.8,75868.45,17.5,0.79957,0.00017,13.04369]
[1776553416177,35.8,75868.34,17.5,0.79959,0.00017,13.03939]
[1776553423950,35.8,75868.58,17.5,0.79962,0.00017,13.03834]
[1776553425240,35.8,75869.34,17.5,0.79974,0.00017,13.03387]
[1776553427254,35.8,75873.16,17.5,0.80037,0.00017,13.00958]
[1776553428261,35.8,75875.55,17.5,0.80077,0.00017,12.99435]
[1776553431390,35.81,75876.26,17.5,0.80087,0.00017,12.9905]
[1776553432289,35.81,75881.54,17.5,0.80175,0.00017,12.95673]
[1776553434303,35.81,75882.16,17.5,0.80185,0.00017,12.95305]
[1776553437324,35.81,75884.04,17.5,0.80216,0.00017,12.94134]
[1776553437652,35.81,75884.04,17.5,0.80216,0.00017,12.94134]
[1776553438331,35.81,75885.89,17.5,0.80246,0.00017,12.92962]
[1776553438788,35.81,75885.89,17.5,0.80246,0.00017,12.92962]
[1776553438948,35.81,75885.89,17.5,0.80246,0.00017,12.92962]
[1776553439337,35.81,75886.5,17.5,0.80256,0.00017,12.92589]
[1776553444373,35.81,75886.22,17.5,0.80249,0.00017,12.9284]
[1776553445433,35.81,75884.38,17.5,0.80218,0.00017,12.94033]
[1776553450416,35.81,75896.65,17.5,0.80422,0.00017,12.8615]
[1776553451422,35.81,75901.59,17.5,0.80504,0.00017,12.82951]
[1776553452429,35.81,75899.25,17.5,0.80465,0.00017,12.84461]
[1776553453436,35.81,75897.73,17.5,0.8044,0.00017,12.85441]
[1776553455451,35.81,75896.49,17.5,0.8042,0.00017,12.86238]
[1776553457465,35.81,75895.58,17.5,0.80405,0.00017,12.86816]
[1776553458472,35.81,75890.76,17.5,0.80325,0.00017,12.89919]
[1776553459479,35.81,75888.98,17.5,0.80295,0.00017,12.91067]
[1776553460485,35.81,75886.39,17.5,0.80252,0.00017,12.92734]
[1776553467536,35.81,75887.09,17.5,0.80264,0.00017,12.92277]
[1776553468543,35.81,75888.82,17.5,0.80293,0.00017,12.91165]
[1776553473581,35.81,75888.73,17.5,0.80297,0.00017,12.90673]
[1776553478616,35.81,75888.73,17.5,0.80296,0.00017,12.90682]
[1776553482644,35.81,75890.81,17.5,0.80331,0.00017,12.8935]
[1776553489696,35.82,75891.2,17.5,0.80335,0.00017,12.89198]
[1776553494731,35.82,75890.82,17.5,0.80328,0.00017,12.89454]
[1776553505810,35.82,75890.89,17.5,0.80327,0.00017,12.89503]
[1776553517899,35.83,75891.17,17.5,0.8033,0.00017,12.89411]
[1776553519476,35.83,75887.64,17.5,0.80271,0.00017,12.91688]
[1776553519914,35.83,75879.78,17.5,0.80135,0.00017,12.9692]
[1776553529448,35.84,75879.28,17.5,0.8012,0.00017,12.97501]
[1776553536025,35.85,75878.24,17.5,0.80104,0.00017,12.97775]
[1776553542068,35.85,75878.28,17.5,0.80103,0.00017,12.97813]
[1776553547103,35.85,75878.03,17.5,0.80097,0.00017,12.98039]
[1776553552138,35.86,75878.34,17.5,0.80101,0.00017,12.97912]
[1776553562209,35.86,75878.34,17.5,0.80096,0.00017,12.98079]
[1776553567246,35.87,75878.27,17.5,0.80093,0.00017,12.98192]
[1776553572593,35.87,75878.27,17.5,0.80092,0.00017,12.98246]
[1776553573719,35.87,75878.27,17.5,0.80091,0.00017,12.98272]
[1776553576309,35.87,75876.24,17.5,0.80056,0.00017,12.99612]
[1776553577316,35.87,75874.92,17.5,0.80034,0.00017,13.00468]
[1776553581344,35.87,75878.11,17.5,0.80086,0.00017,12.98469]
[1776553583359,35.88,75880.84,17.5,0.8013,0.00017,12.96798]
[1776553588394,35.88,75881.64,17.5,0.80142,0.00017,12.96344]
[1776553593429,35.88,75882.06,17.5,0.80153,0.00017,12.95575]
[1776553603500,35.89,75883.01,17.5,0.80166,0.00017,12.95083]
[1776553608535,35.89,75883.17,17.5,0.80167,0.00017,12.9504]
[1776553612563,35.89,75884.98,17.5,0.80196,0.00017,12.93926]
[1776553615585,35.89,75886.07,17.5,0.80213,0.00017,12.93278]
[1776553621627,35.9,75887.54,17.5,0.80236,0.00017,12.92405]
[1776553631698,35.9,75887.83,17.5,0.80238,0.00017,12.92314]
[1776553637740,35.9,75889.29,17.5,0.80261,0.00017,12.91429]
[1776553638747,35.9,75891.78,17.5,0.80303,0.00017,12.89841]
[1776553641768,35.9,75893.42,17.5,0.80329,0.00017,12.88822]
[1776553643782,35.9,75894.38,17.5,0.80344,0.00017,12.88244]
[1776553644789,35.9,75896.02,17.5,0.80371,0.00017,12.87204]
[1776553648817,35.91,75896.88,17.5,0.80383,0.00017,12.86725]
[1776553653852,35.91,75897.24,17.5,0.80394,0.00017,12.85969]
[1776553658886,35.91,75897.12,17.5,0.80391,0.00017,12.86095]
[1776553664929,35.91,75897.35,17.5,0.80393,0.00017,12.86016]
[1776553665935,35.91,75896.41,17.5,0.80377,0.00017,12.86633]
[1776553670971,35.92,75896.21,17.5,0.80372,0.00017,12.86824]
[1776553671849,35.92,75896.21,17.5,0.80372,0.00017,12.86824]
[1776553672649,35.92,75896.21,17.5,0.80372,0.00017,12.86824]
[1776553673122,35.92,75896.29,17.5,0.80373,0.00017,12.86787]
[1776553673198,35.92,75914.76,17.5,0.80678,0.00016,12.74921]
[1776553673995,35.92,75906.01,17.5,0.80533,0.00016,12.80571]
[1776553675006,35.92,75892.84,17.5,0.80315,0.00017,12.89041]
[1776553676034,35.92,75892.84,17.5,0.80315,0.00017,12.89041]
[1776553676091,35.92,75891.18,17.5,0.80287,0.00017,12.90105]
[1776553679036,35.92,75890.5,17.5,0.80276,0.00017,12.90539]
[1776553680395,35.92,75886.05,17.5,0.80202,0.00017,12.93406]
[1776553681049,35.92,75885.0,17.5,0.80184,0.00017,12.94097]
[1776553683064,35.92,75884.46,17.5,0.80174,0.00017,12.94476]
[1776553685077,35.92,75882.62,17.5,0.80142,0.00017,12.95685]
[1776553686085,35.92,75878.5,17.5,0.80073,0.00017,12.98334]
[1776553687092,35.92,75876.39,17.5,0.80038,0.00017,12.99692]
[1776553689106,35.92,75874.48,17.5,0.80005,0.00017,13.00928]
[1776553694141,35.93,75874.59,17.5,0.80006,0.00017,13.00888]
[1776553700183,35.93,75874.56,17.5,0.80005,0.00017,13.0094]
[1776553702197,35.93,75878.83,17.5,0.80076,0.00017,12.98223]
[1776553703204,35.93,75882.36,17.5,0.80135,0.00017,12.95971]
[1776553706224,35.93,75883.99,17.5,0.80162,0.00017,12.94953]
[1776553712267,35.93,75884.24,17.5,0.8017,0.00017,12.9429]
[1776553714281,35.93,75885.16,17.5,0.80185,0.00017,12.9372]
[1776553722337,35.93,75882.53,17.5,0.80139,0.00017,12.95485]
[1776553723343,35.93,75881.4,17.5,0.8012,0.00017,12.96216]
[1776553726365,35.94,75879.78,17.5,0.80092,0.00017,12.97274]
[1776553728379,35.94,75882.03,17.5,0.80129,0.00017,12.95853]
[1776553729385,35.94,75883.34,17.5,0.80151,0.00017,12.95025]
[1776553730393,35.94,75884.03,17.5,0.80162,0.00017,12.94595]
[1776553732406,35.94,75885.66,17.5,0.80189,0.00017,12.93575]
[1776553733414,35.94,75887.29,17.5,0.80216,0.00017,12.92545]
[1776553738449,35.94,75887.14,17.5,0.80212,0.00017,12.92692]
[1776553740462,35.94,75888.13,17.5,0.80228,0.00017,12.92074]
[1776553746506,35.94,75888.56,17.5,0.80235,0.00017,12.91807]
[1776553753555,35.94,75888.24,17.5,0.8023,0.00017,12.91996]
[1776553760603,35.94,75886.41,17.5,0.802,0.00017,12.93144]
[1776553761611,35.94,75877.18,17.5,0.80046,0.00017,12.99043]
[1776553762618,35.94,75876.33,17.5,0.80032,0.00017,12.99582]
[1776553764632,35.94,75876.26,17.5,0.80031,0.00017,12.99614]
[1776553770674,35.94,75876.46,17.5,0.80035,0.00017,12.99478]
[1776553775709,35.94,75876.65,17.5,0.80044,0.00017,12.98794]
[1776553783765,35.94,75877.45,17.5,0.80057,0.00017,12.98286]
[1776553791821,35.94,75877.69,17.5,0.80061,0.00017,12.98147]
[1776553795848,35.94,75876.89,17.5,0.80047,0.00017,12.98666]
[1776553801891,35.94,75876.91,17.5,0.80047,0.00017,12.98663]
[1776553806950,35.94,75876.89,17.5,0.80047,0.00017,12.98681]
[1776553808016,35.94,75876.89,17.5,0.80047,0.00017,12.98685]
[1776553808047,35.94,75876.89,17.5,0.80047,0.00017,12.98688]
[1776553809945,35.94,75877.42,17.5,0.80055,0.00017,12.98351]
[1776553809948,35.94,75878.32,17.5,0.8007,0.00017,12.97779]
[1776553812969,35.94,75875.41,17.5,0.80021,0.00017,12.99648]
[1776553813976,35.94,75867.81,17.5,0.79894,0.00017,13.04503]
[1776553815990,35.94,75864.4,17.5,0.79836,0.00017,13.06675]
[1776553818004,35.94,75863.53,17.5,0.79822,0.00017,13.07218]
[1776553819011,35.94,75859.98,17.5,0.79762,0.00017,13.09474]
[1776553820021,35.94,75858.65,17.5,0.7974,0.00017,13.10324]
[1776553825056,35.94,75858.15,17.5,0.79731,0.00017,13.10655]
[1776553832106,35.94,75858.31,17.5,0.79739,0.00017,13.1002]
[1776553836134,35.94,75865.3,17.5,0.79856,0.00017,13.05594]
[1776553843183,35.95,75865.14,17.5,0.79851,0.00017,13.05779]
[1776553845196,35.95,75868.78,17.5,0.79912,0.00017,13.03493]
[1776553848217,35.95,75869.63,17.5,0.79924,0.00017,13.03004]
[1776553850232,35.95,75870.57,17.5,0.79939,0.00017,13.02445]
[1776553853252,35.95,75871.43,17.5,0.79953,0.00017,13.0191]
[1776553859295,35.95,75870.69,17.5,0.79941,0.00017,13.02382]
[1776553861309,35.95,75867.64,17.5,0.7989,0.00017,13.04325]
[1776553862316,35.95,75866.44,17.5,0.79869,0.00017,13.05094]
[1776553864330,35.95,75865.63,17.5,0.79855,0.00017,13.05633]
[1776553866344,35.95,75862.31,17.5,0.79799,0.00017,13.07768]
[1776553872386,35.96,75862.09,17.5,0.79794,0.00017,13.07961]
[1776553877849,35.96,75862.31,17.5,0.79797,0.00017,13.07831]
[1776553877421,35.96,75861.03,17.5,0.79774,0.00017,13.08686]
[1776553878428,35.96,75855.59,17.5,0.79682,0.00017,13.12154]
[1776553879434,35.96,75854.49,17.5,0.79663,0.00017,13.12859]
[1776553885477,35.96,75853.98,17.5,0.79653,0.00017,13.13232]
[1776553890512,35.96,75853.24,17.5,0.7964,0.00017,13.13743]
[1776553893533,35.97,75857.74,17.5,0.7972,0.00017,13.10388]
[1776553894540,35.97,75859.22,17.5,0.79745,0.00017,13.0947]
[1776553899575,35.97,75860.55,17.5,0.79764,0.00017,13.08725]
[1776553900581,35.97,75861.4,17.5,0.79779,0.00017,13.08188]
[1776553901589,35.97,75863.72,17.5,0.79818,0.00017,13.06715]
[1776553911919,35.97,75864.03,17.5,0.79823,0.00017,13.06523]
[1776553913673,35.97,75866.34,17.5,0.7986,0.00017,13.05108]
[1776553917700,35.97,75867.13,17.5,0.79872,0.00017,13.04653]
[1776553923743,35.98,75867.22,17.5,0.79871,0.00017,13.04704]
[1776553924750,35.98,75869.6,17.5,0.79911,0.00017,13.03196]
[1776553925757,35.98,75870.43,17.5,0.79925,0.00017,13.02671]
[1776553931140,35.98,75870.04,17.5,0.79918,0.00017,13.02949]
[1776553933287,35.98,75870.32,17.5,0.79922,0.00017,13.02763]
[1776553933953,35.98,75870.32,17.5,0.79922,0.00017,13.02763]
[1776553934282,35.98,75870.32,17.5,0.79923,0.00017,13.02759]
[1776553934304,35.98,75870.32,17.5,0.79923,0.00017,13.02755]
[1776553937949,35.98,75870.5,17.5,0.79926,0.00017,13.02635]
[1776553946905,35.98,75870.95,17.5,0.79934,0.00017,13.02323]
[1776553951940,35.98,75870.92,17.5,0.7994,0.00017,13.01768]
[1776553959996,35.98,75870.91,17.5,0.79939,0.00017,13.01806]
[1776553969526,35.98,75871.53,17.5,0.79948,0.00017,13.01453]
[1776553970524,35.98,75871.53,17.5,0.79946,0.00017,13.0154]
[1776553970625,35.99,75871.53,17.5,0.79946,0.00017,13.01554]
[1776553971947,35.99,75871.53,17.5,0.79946,0.00017,13.01554]
[1776553977115,35.99,75874.57,17.5,0.79994,0.00017,12.99712]
[1776553983156,35.99,75874.95,17.5,0.79998,0.00017,12.99562]
[1776553988192,36.0,75875.16,17.5,0.8,0.00017,12.99504]
[1776553993227,36.0,75875.4,17.5,0.80002,0.00017,12.99427]
[1776553999269,36.0,75875.09,17.5,0.79994,0.00017,12.99716]
[1776554000593,36.0,75875.09,17.5,0.79994,0.00017,12.99716]
[1776554001743,36.0,75875.09,17.5,0.79994,0.00017,12.99731]
[1776554003949,36.0,75875.43,17.5,0.79999,0.00017,12.9953]
[1776554004304,36.01,75875.09,17.5,0.79992,0.00017,12.99792]
[1776554017396,36.01,75874.71,17.5,0.79987,0.00017,12.99666]
[1776554018403,36.01,75872.75,17.5,0.79954,0.00017,13.00929]
[1776554019410,36.02,75871.14,17.5,0.79926,0.00017,13.01983]
[1776554033031,36.02,75871.28,17.5,0.79926,0.00017,13.01979]
[1776554043578,36.04,75870.65,17.5,0.79901,0.00017,13.02938]
[1776554050615,36.05,75870.61,17.5,0.79897,0.00017,13.03095]
[1776554057676,36.06,75870.61,17.5,0.79891,0.00017,13.03333]
[1776554060700,36.06,75872.43,17.5,0.79919,0.00017,13.02257]
[1776554065735,36.07,75872.62,17.5,0.79919,0.00017,13.02276]
[1776554070770,36.07,75872.58,17.5,0.79915,0.00017,13.0244]
[1776554075805,36.08,75872.44,17.5,0.79915,0.00017,13.02108]
[1776554080841,36.08,75872.58,17.5,0.79914,0.00017,13.02155]
[1776554086683,36.08,75872.62,17.5,0.79913,0.00017,13.02184]
[1776554086883,36.09,75869.37,17.5,0.79856,0.00017,13.04355]
[1776554087890,36.1,75859.35,17.5,0.7968,0.00017,13.10954]
[1776554088896,36.1,75858.47,17.5,0.79665,0.00017,13.1154]
[1776554089904,36.1,75857.39,17.5,0.79646,0.00017,13.12244]
[1776554097269,36.1,75857.95,17.5,0.79653,0.00017,13.11971]
[1776554100981,36.11,75861.08,17.5,0.79702,0.00017,13.10137]
[1776554101988,36.11,75861.93,17.5,0.79716,0.00017,13.09621]
[1776554102994,36.11,75859.87,17.5,0.79681,0.00017,13.10949]
[1776554108030,36.12,75860.57,17.5,0.79689,0.00017,13.10626]
[1776554111051,36.12,75861.78,17.5,0.79708,0.00017,13.09932]
[1776554112058,36.12,75868.26,17.5,0.79816,0.00017,13.05855]
[1776554113065,36.12,75870.57,17.5,0.79855,0.00017,13.04409]
[1776554114072,36.12,75871.35,17.5,0.79867,0.00017,13.03945]
[1776554117092,36.15,75872.83,17.5,0.79873,0.00017,13.03724]
[1776554122128,36.17,75875.57,17.5,0.7991,0.00017,13.02345]
[1776554123135,36.17,75876.8,17.5,0.7993,0.00017,13.01592]
[1776554125148,36.17,75878.49,17.5,0.79957,0.00017,13.00575]
[1776554128173,36.17,75879.79,17.5,0.79976,0.00017,12.99836]
[1776554133205,36.18,75879.7,17.5,0.79977,0.00017,12.99478]
[1776554135218,36.18,75881.57,17.5,0.80007,0.00017,12.98349]
[1776554137233,36.18,75882.2,17.5,0.80016,0.00017,12.98009]
[1776554140254,36.19,75881.55,17.5,0.80003,0.00017,12.98508]
[1776554145289,36.19,75881.44,17.5,0.79997,0.00017,12.98714]
[1776554155358,36.2,75879.84,17.5,0.79964,0.00017,12.99983]
[1776554156365,36.2,75878.96,17.5,0.79949,0.00017,13.00564]
[1776554161401,36.21,75878.86,17.5,0.79944,0.00017,13.0074]
[1776554167442,36.21,75878.67,17.5,0.79938,0.00017,13.00991]
[1776554173485,36.22,75878.76,17.5,0.79936,0.00017,13.01071]
[1776554178520,36.22,75878.73,17.5,0.79931,0.00017,13.01234]
[1776554185570,36.23,75878.6,17.5,0.79924,0.00017,13.01522]
[1776554190606,36.24,75878.8,17.5,0.79923,0.00017,13.01545]
[1776554194634,36.24,75881.37,17.5,0.79969,0.00017,12.99489]
[1776554199671,36.25,75883.09,17.5,0.79993,0.00017,12.98574]
[1776554204708,36.26,75883.02,17.5,0.79987,0.00017,12.98797]
[1776554209742,36.27,75882.8,17.5,0.79979,0.00017,12.99112]
[1776554213771,36.27,75882.15,17.5,0.79965,0.00017,12.99661]
[1776554218805,36.28,75882.54,17.5,0.79967,0.00017,12.99579]
[1776554223841,36.28,75882.22,17.5,0.79958,0.00017,12.99942]
[1776554228876,36.29,75882.25,17.5,0.79954,0.00017,13.00079]
[1776554233911,36.3,75882.23,17.5,0.7995,0.00017,13.00245]
[1776554239953,36.3,75882.41,17.5,0.79948,0.00017,13.0031]
[1776554244990,36.31,75882.04,17.5,0.79938,0.00017,13.00688]
[1776554250025,36.32,75882.34,17.5,0.7994,0.00017,13.00641]
[1776554255060,36.32,75882.3,17.5,0.79941,0.00017,13.00248]
[1776554260095,36.33,75882.25,17.5,0.79937,0.00017,13.0042]
[1776554265129,36.33,75882.25,17.5,0.79933,0.00017,13.00559]
[1776554267143,36.34,75880.71,17.5,0.79906,0.00017,13.01585]
[1776554272179,36.34,75880.67,17.5,0.79902,0.00017,13.01742]
[1776554277215,36.35,75880.78,17.5,0.79901,0.00017,13.01801]
[1776554279742,36.35,75880.75,17.5,0.799,0.00017,13.01846]
[1776554285271,36.36,75880.67,17.5,0.79893,0.00017,13.02101]
[1776554291313,36.36,75880.74,17.5,0.7989,0.00017,13.02211]
[1776554292320,36.36,75884.78,17.5,0.79957,0.00017,12.9969]
[1776554293327,36.36,75883.49,17.5,0.79934,0.00017,13.00533]
[1776554298362,36.37,75882.9,17.5,0.79921,0.00017,13.01042]
[1776554303397,36.38,75882.83,17.5,0.79916,0.00017,13.01222]
[1776554305411,36.38,75881.82,17.5,0.79899,0.00017,13.01901]
[1776554312577,36.38,75881.55,17.5,0.79892,0.00017,13.02144]
[1776554312580,36.38,75860.71,17.5,0.79547,0.00017,13.14748]
[1776554313470,36.38,75857.11,17.5,0.79486,0.00017,13.17029]
[1776554315766,36.39,75857.04,17.5,0.79484,0.00017,13.17096]
[1776554315825,36.39,75857.11,17.5,0.79485,0.00017,13.17076]
[1776554324547,36.4,75855.57,17.5,0.79453,0.00017,13.18258]
[1776554330596,36.4,75855.34,17.5,0.79445,0.00017,13.1855]
[1776554338652,36.41,75856.36,17.5,0.79457,0.00017,13.18113]
[1776554343687,36.42,75856.36,17.5,0.79454,0.00017,13.18247]
[1776554355771,36.43,75856.36,17.5,0.79445,0.00017,13.18577]
[1776554360805,36.44,75856.33,17.5,0.79441,0.00017,13.18734]
[1776554365841,36.44,75856.29,17.5,0.79436,0.00017,13.18908]
[1776554370877,36.45,75856.33,17.5,0.79433,0.00017,13.19042]
[1776554376919,36.46,75856.4,17.5,0.79435,0.00017,13.18639]
[1776554381954,36.46,75855.49,17.5,0.79415,0.00017,13.19361]
[1776554384379,36.47,75850.48,17.5,0.79328,0.00017,13.22577]
[1776554384975,36.47,75847.67,17.5,0.79281,0.00017,13.24327]
[1776554389010,36.47,75849.71,17.5,0.79312,0.00017,13.23177]
[1776554394045,36.48,75853.33,17.5,0.79369,0.00017,13.21091]
[1776554399080,36.49,75854.23,17.5,0.79379,0.00017,13.20708]
[1776554404115,36.49,75853.89,17.5,0.79369,0.00017,13.21101]
[1776554409429,36.5,75852.14,17.5,0.79335,0.00017,13.22332]
[1776554420233,36.52,75850.85,17.5,0.79303,0.00017,13.23531]
[1776554431310,36.53,75850.65,17.5,0.79296,0.00017,13.23454]
[1776554441380,36.55,75850.65,17.5,0.79288,0.00017,13.23774]
[1776554451450,36.56,75850.65,17.5,0.79279,0.00017,13.24084]
[1776554456486,36.57,75855.39,17.5,0.79355,0.00017,13.21322]
[1776554461521,36.57,75857.0,17.5,0.79377,0.00017,13.20493]
[1776554466558,36.58,75857.52,17.5,0.79381,0.00017,13.20344]
[1776554473607,36.59,75857.54,17.5,0.79375,0.00017,13.20572]
[1776554480656,36.6,75857.61,17.5,0.7937,0.00017,13.20764]
[1776554485691,36.61,75857.47,17.5,0.79364,0.00017,13.21017]
[1776554490725,36.62,75857.54,17.5,0.7936,0.00017,13.21138]
[1776554495760,36.62,75857.5,17.5,0.79361,0.00017,13.20768]
[1776554496768,36.62,75862.02,17.5,0.79436,0.00017,13.17995]
[1776554499789,36.63,75863.98,17.5,0.79466,0.00017,13.16888]
[1776554508852,36.64,75863.86,17.5,0.79456,0.00017,13.17284]
[1776554514894,36.65,75863.89,17.5,0.79453,0.00017,13.17396]
[1776554520936,36.65,75863.94,17.5,0.7945,0.00017,13.17488]
[1776554529999,36.66,75864.09,17.5,0.79448,0.00017,13.17584]
[1776554537048,36.67,75863.95,17.5,0.79442,0.00017,13.17811]
[1776554548125,36.68,75864.09,17.5,0.79439,0.00017,13.17933]
[1776554558195,36.68,75864.09,17.5,0.7944,0.00017,13.17554]
[1776554562222,36.69,75866.32,17.5,0.79476,0.00017,13.16238]
[1776554567258,36.69,75867.58,17.5,0.79494,0.00017,13.15545]
[1776554574307,36.69,75867.47,17.5,0.79489,0.00017,13.15727]
[1776554585386,36.7,75867.35,17.5,0.79483,0.00017,13.15969]
[1776554590422,36.71,75867.03,17.5,0.79476,0.00017,13.1624]
[1776554595456,36.71,75866.37,17.5,0.79463,0.00017,13.16732]
[1776554602505,36.71,75866.33,17.5,0.79459,0.00017,13.16872]
[1776554607541,36.72,75866.84,17.5,0.79465,0.00017,13.16635]
[1776554615673,36.72,75867.04,17.5,0.79468,0.00017,13.16527]
[1776554616677,36.72,75867.01,17.5,0.7947,0.00017,13.16112]
[1776554619628,36.72,75861.29,17.5,0.79373,0.00017,13.19702]
[1776554622649,36.73,75860.96,17.5,0.79366,0.00017,13.19963]
[1776554627684,36.73,75860.76,17.5,0.7936,0.00017,13.20191]
[1776554633726,36.74,75859.12,17.5,0.7933,0.00017,13.21306]
[1776554640364,36.74,75859.23,17.5,0.79331,0.00017,13.21284]
[1776554641782,36.74,75860.35,17.5,0.79347,0.00017,13.20668]
[1776554642789,36.74,75860.7,17.5,0.79353,0.00017,13.20468]
[1776554643796,36.74,75861.93,17.5,0.79373,0.00017,13.19724]
[1776554645810,36.74,75862.4,17.5,0.7938,0.00017,13.19455]
[1776554649838,36.75,75862.83,17.5,0.79386,0.00017,13.19233]
[1776554651853,36.75,75865.0,17.5,0.79422,0.00017,13.17913]
[1776554652858,36.75,75866.96,17.5,0.79455,0.00017,13.16712]
[1776554657899,36.75,75867.67,17.5,0.79465,0.00017,13.16317]
[1776554663936,36.75,75870.45,17.5,0.79508,0.00017,13.1472]
[1776554664943,36.75,75875.02,17.5,0.79584,0.00017,13.119]
[1776554669978,36.76,75875.55,17.5,0.79591,0.00017,13.11655]
[1776554675013,36.76,75875.45,17.5,0.79593,0.00017,13.11242]
[1776554681054,36.77,75875.85,17.5,0.79597,0.00017,13.11108]
[1776554687097,36.77,75875.83,17.5,0.79593,0.00017,13.1124]
[1776554693139,36.78,75875.92,17.5,0.79592,0.00017,13.11301]
[1776554698174,36.78,75876.74,17.5,0.79603,0.00017,13.10888]
[1776554706233,36.79,75876.8,17.5,0.796,0.00017,13.11004]
[1776554712148,36.79,75876.8,17.5,0.796,0.00017,13.11004]
[1776554712520,36.79,75876.8,17.5,0.796,0.00017,13.11004]
[1776554712612,36.79,75862.59,17.5,0.7936,0.00017,13.19908]
[1776554713227,36.79,75862.59,17.5,0.7936,0.00017,13.19908]
[1776554713285,36.79,75838.87,17.5,0.78959,0.00017,13.34528]
[1776554714292,36.79,75837.66,17.5,0.78939,0.00017,13.35269]
[1776554715298,36.79,75846.97,17.5,0.79096,0.00017,13.29552]
[1776554716373,36.79,75846.97,17.5,0.79096,0.00017,13.29552]
[1776554716441,36.79,75851.69,17.5,0.79175,0.00017,13.26664]
[1776554717313,36.79,75855.88,17.5,0.79245,0.00017,13.24104]
[1776554718508,36.8,75856.42,17.5,0.79254,0.00017,13.23795]
[1776554723354,36.8,75857.04,17.5,0.79261,0.00017,13.23533]
[1776554724362,36.8,75857.76,17.5,0.79273,0.00017,13.23113]
[1776554727383,36.8,75858.15,17.5,0.79277,0.00017,13.22948]
[1776554728390,36.81,75859.55,17.5,0.793,0.00017,13.22109]
[1776554729397,36.81,75861.88,17.5,0.79338,0.00017,13.20698]
[1776554730404,36.81,75862.5,17.5,0.79348,0.00017,13.20343]
[1776554732418,36.81,75862.33,17.5,0.79349,0.00017,13.19948]
[1776554734432,36.81,75861.99,17.5,0.79342,0.00017,13.20217]
[1776554738460,36.82,75861.77,17.5,0.79335,0.00017,13.20471]
[1776554743495,36.82,75861.59,17.5,0.79328,0.00017,13.20731]
[1776554750544,36.83,75861.49,17.5,0.79321,0.00017,13.21004]
[1776554756586,36.84,75862.13,17.5,0.79329,0.00017,13.20712]
[1776554761624,36.84,75863.33,17.5,0.79347,0.00017,13.20061]
[1776554762631,36.84,75865.49,17.5,0.79383,0.00017,13.18743]
[1776554763637,36.84,75865.53,17.5,0.79383,0.00017,13.18735]
[1776554766659,36.84,75865.67,17.5,0.79384,0.00017,13.18697]
[1776554767666,36.85,75865.54,17.5,0.79381,0.00017,13.18793]
[1776554768673,36.85,75865.53,17.5,0.79381,0.00017,13.18815]
[1776554770686,36.85,75865.38,17.5,0.79377,0.00017,13.18939]
[1776554771693,36.85,75865.43,17.5,0.79378,0.00017,13.18924]
[1776554772701,36.85,75865.39,17.5,0.79377,0.00017,13.18964]
[1776554773708,36.85,75865.42,17.5,0.79377,0.00017,13.18962]
[1776554774274,36.85,75865.42,17.5,0.79377,0.00017,13.18962]
[1776554774463,36.85,75865.42,17.5,0.79377,0.00017,13.18962]
[1776554774553,36.85,75865.42,17.5,0.79377,0.00017,13.18977]
[1776554775372,36.85,75865.42,17.5,0.79377,0.00017,13.18977]
[1776554775539,36.85,75865.42,17.5,0.79376,0.00017,13.18992]
[1776554775938,36.85,75865.42,17.5,0.79376,0.00017,13.18992]
[1776554779751,36.85,75865.49,17.5,0.79376,0.00017,13.19011]
[1776554780758,36.85,75865.53,17.5,0.79376,0.00017,13.19001]
[1776554781764,36.85,75865.67,17.5,0.79378,0.00017,13.1893]
[1776554782771,36.86,75865.5,17.5,0.79375,0.00017,13.1905]
[1776554783779,36.86,75865.53,17.5,0.79375,0.00017,13.19046]
[1776554785793,36.86,75865.5,17.5,0.79373,0.00017,13.19094]
[1776554786800,36.86,75865.53,17.5,0.79374,0.00017,13.1909]
[1776554787807,36.86,75865.5,17.5,0.79373,0.00017,13.19122]
[1776554788814,36.86,75865.43,17.5,0.79371,0.00017,13.1918]
[1776554792842,36.86,75865.53,17.5,0.79378,0.00017,13.18594]
[1776554793849,36.86,75865.64,17.5,0.79379,0.00017,13.18534]
[1776554794856,36.86,75865.5,17.5,0.79377,0.00017,13.18628]
[1776554795863,36.86,75865.53,17.5,0.79377,0.00017,13.18617]
[1776554796870,36.86,75865.67,17.5,0.79379,0.00017,13.18538]
[1776554797877,36.86,75865.57,17.5,0.79377,0.00017,13.18607]
[1776554800898,36.86,75865.6,17.5,0.79377,0.00017,13.18611]
[1776554801905,36.86,75865.45,17.5,0.79375,0.00017,13.18711]
[1776554802912,36.86,75865.73,17.5,0.79379,0.00017,13.18545]
[1776554804529,36.86,75865.73,17.5,0.79379,0.00017,13.18545]
[1776554805603,36.86,75865.76,17.5,0.79379,0.00017,13.18534]
[1776554810968,36.87,75866.69,17.5,0.79394,0.00017,13.18015]
[1776554816010,36.87,75866.76,17.5,0.79394,0.00017,13.18013]
[1776554824060,36.87,75866.87,17.5,0.79394,0.00017,13.1801]
[1776554831109,36.87,75866.79,17.5,0.79391,0.00017,13.18114]
[1776554836144,36.88,75866.79,17.5,0.7939,0.00017,13.18153]
[1776554841179,36.88,75866.72,17.5,0.79387,0.00017,13.1827]
[1776554847221,36.88,75865.26,17.5,0.7936,0.00017,13.19256]
[1776554848229,36.88,75859.89,17.5,0.7927,0.00017,13.22576]
[1776554849235,36.88,75859.57,17.5,0.79264,0.00017,13.22782]
[1776554854270,36.89,75860.16,17.5,0.79279,0.00017,13.21908]
[1776554855277,36.89,75859.61,17.5,0.79269,0.00017,13.22257]
[1776554861249,36.89,75859.61,17.5,0.79269,0.00017,13.22257]
[1776554861353,36.89,75859.61,17.5,0.79268,0.00017,13.22319]
[1776554862304,36.89,75859.61,17.5,0.79268,0.00017,13.22319]
[1776554862405,36.89,75859.61,17.5,0.79267,0.00017,13.22332]
[1776554864444,36.89,75859.61,17.5,0.79267,0.00017,13.22332]
[1776554872396,36.89,75859.86,17.5,0.79268,0.00017,13.22319]
[1776554878438,36.9,75859.79,17.5,0.79264,0.00017,13.22452]
[1776554883473,36.9,75857.69,17.5,0.79227,0.00017,13.2382]
[1776554886666,36.9,75857.69,17.5,0.79227,0.00017,13.2382]
[1776554886733,36.9,75857.69,17.5,0.79226,0.00017,13.23861]
[1776554887662,36.9,75857.69,17.5,0.79226,0.00017,13.23861]
[1776554887763,36.9,75857.69,17.5,0.79225,0.00017,13.23875]
[1776554893543,36.91,75857.69,17.5,0.79223,0.00017,13.2396]
[1776554900592,36.91,75857.58,17.5,0.79219,0.00017,13.2413]
[1776554905626,36.92,75857.62,17.5,0.79217,0.00017,13.2418]
[1776554910661,36.92,75858.64,17.5,0.79232,0.00017,13.23629]
[1776554911669,36.92,75865.88,17.5,0.79359,0.00017,13.18636]
[1776554917712,36.93,75865.62,17.5,0.79351,0.00017,13.18925]
[1776554924763,36.93,75865.58,17.5,0.79347,0.00017,13.19093]
[1776554928790,36.93,75865.32,17.5,0.7934,0.00017,13.19331]
[1776554929798,36.94,75865.51,17.5,0.79343,0.00017,13.19233]
[1776554930804,36.94,75867.44,17.5,0.79375,0.00017,13.18064]
[1776554943896,36.95,75867.51,17.5,0.79369,0.00017,13.18278]
[1776554950944,36.95,75867.18,17.5,0.7936,0.00017,13.1861]
[1776554955979,36.96,75867.19,17.5,0.79358,0.00017,13.18692]
[1776554961015,36.96,75867.22,17.5,0.79356,0.00017,13.18776]
[1776554961585,36.96,75867.22,17.5,0.79356,0.00017,13.18776]
[1776554962460,36.96,75867.22,17.5,0.79356,0.00017,13.18776]
[1776554962602,36.96,75867.22,17.5,0.79356,0.00017,13.18776]
[1776554962936,36.96,75867.22,17.5,0.79356,0.00017,13.18776]
[1776554963038,36.96,75867.22,17.5,0.79355,0.00017,13.1881]
[1776554971086,36.97,75867.22,17.5,0.79357,0.00017,13.18381]
[1776554973100,36.97,75858.06,17.5,0.79203,0.00017,13.24038]
[1776554974107,36.97,75855.18,17.5,0.79154,0.00017,13.25815]
[1776554988210,36.98,75854.78,17.5,0.79144,0.00017,13.26192]
[1776554993401,36.98,75854.78,17.5,0.79144,0.00017,13.26192]
[1776554997672,36.98,75854.0,17.5,0.79129,0.00017,13.26738]
[1776554997696,36.98,75854.0,17.5,0.79129,0.00017,13.26738]
[1776554997795,36.98,75853.82,17.5,0.79126,0.00017,13.26856]
[1776554998279,36.98,75848.14,17.5,0.7903,0.00017,13.30344]
[1776555002308,36.98,75845.89,17.5,0.7899,0.00017,13.31782]
[1776555009357,36.99,75845.79,17.5,0.78986,0.00017,13.31944]
[1776555019998,36.99,75845.68,17.5,0.78984,0.00017,13.32025]
[1776555020434,36.99,75843.6,17.5,0.78946,0.00017,13.33415]
[1776555030504,37.0,75843.6,17.5,0.78944,0.00017,13.33476]
[1776555036545,37.0,75843.67,17.5,0.7895,0.00017,13.32901]
[1776555038562,37.0,75825.05,17.5,0.78634,0.00017,13.44248]
[1776555039569,37.0,75825.92,17.5,0.78649,0.00017,13.43714]
[1776555042590,37.0,75825.77,17.5,0.78647,0.00017,13.43785]
[1776555044604,37.0,75825.67,17.5,0.78646,0.00017,13.43828]
[1776555049639,36.99,75825.63,17.5,0.78646,0.00017,13.43821]
[1776555050646,36.99,75827.8,17.5,0.78683,0.00017,13.425]
[1776555055681,36.99,75827.23,17.5,0.78673,0.00017,13.42845]
[1776555057694,36.99,75826.51,17.5,0.78661,0.00017,13.43284]
[1776555060716,36.99,75826.13,17.5,0.78654,0.00017,13.43515]
[1776555061723,36.99,75824.86,17.5,0.78633,0.00017,13.44286]
[1776555067765,36.99,75824.96,17.5,0.78635,0.00017,13.4422]
[1776555070786,36.99,75821.17,17.5,0.7857,0.00017,13.46513]
[1776555071793,36.99,75819.17,17.5,0.78536,0.00017,13.47738]
[1776555075820,37.0,75817.7,17.5,0.78509,0.00017,13.48671]
[1776555076830,37.0,75818.09,17.5,0.78516,0.00017,13.48444]
[1776555078842,37.0,75816.49,17.5,0.78488,0.00017,13.49429]
[1776555079849,37.0,75815.48,17.5,0.7847,0.00017,13.50046]
[1776555080855,37.0,75810.5,17.5,0.78385,0.00017,13.53063]
[1776555081866,37.0,75809.61,17.5,0.78369,0.00017,13.53607]
[1776555082872,37.0,75806.8,17.5,0.78321,0.00017,13.55309]
[1776555085892,37.0,75804.81,17.5,0.78287,0.00017,13.56513]
[1776555092942,37.0,75804.67,17.5,0.7829,0.00017,13.56031]
[1776555095962,37.0,75808.71,17.5,0.7836,0.00017,13.53588]
[1776555096970,37.0,75813.24,17.5,0.78438,0.00017,13.50852]
[1776555097977,37.0,75814.38,17.5,0.78457,0.00017,13.50167]
[1776555099991,37.0,75810.22,17.5,0.78385,0.00017,13.52692]
[1776555103012,37.0,75809.64,17.5,0.78375,0.00017,13.53048]
[1776555105026,37.0,75808.32,17.5,0.78353,0.00017,13.53848]
[1776555106033,37.0,75805.37,17.5,0.78302,0.00017,13.5563]
[1776555108047,37.0,75804.58,17.5,0.78288,0.00017,13.56105]
[1776555113081,37.0,75804.46,17.5,0.78287,0.00017,13.56164]
[1776555121138,37.0,75802.91,17.5,0.78261,0.00017,13.57071]
[1776555127180,37.0,75803.17,17.5,0.78266,0.00017,13.56884]
[1776555133222,36.99,75803.09,17.5,0.78265,0.00017,13.56911]
[1776555140273,36.99,75802.97,17.5,0.78264,0.00017,13.56948]
[1776555145336,36.99,75802.97,17.5,0.78264,0.00017,13.56943]
[1776555145889,36.99,75802.97,17.5,0.78264,0.00017,13.56943]
[1776555146451,36.99,75802.97,17.5,0.78265,0.00017,13.56925]
[1776555146890,36.99,75802.97,17.5,0.78265,0.00017,13.56925]
[1776555146989,36.99,75802.97,17.5,0.78265,0.00017,13.56921]
[1776555148446,36.99,75802.97,17.5,0.78265,0.00017,13.56921]
[1776555155016,36.99,75802.93,17.5,0.7827,0.00017,13.56368]
[1776555155400,36.99,75802.93,17.5,0.78271,0.00017,13.56356]
[1776555155939,36.99,75802.93,17.5,0.78271,0.00017,13.56356]
[1776555156036,36.99,75802.93,17.5,0.78271,0.00017,13.56352]
[1776555162448,36.99,75803.0,17.5,0.78272,0.00017,13.56301]
[1776555169479,36.99,75802.85,17.5,0.78271,0.00017,13.56342]
[1776555171897,36.99,75802.94,17.5,0.78273,0.00017,13.56283]
[1776555177939,36.99,75802.94,17.5,0.78273,0.00017,13.5627]
[1776555178543,36.99,75804.2,17.5,0.78296,0.00017,13.55488]
[1776555179550,36.99,75806.51,17.5,0.78335,0.00017,13.5409]
[1776555184584,36.98,75806.07,17.5,0.78328,0.00017,13.54346]
[1776555185591,36.98,75805.48,17.5,0.78318,0.00017,13.54699]
[1776555192532,36.98,75805.51,17.5,0.78319,0.00017,13.5467]
[1776555197752,36.98,75806.08,17.5,0.78329,0.00017,13.54306]
[1776555198857,36.98,75805.93,17.5,0.78327,0.00017,13.54394]
[1776555199690,36.98,75798.14,17.5,0.78193,0.00017,13.59087]
[1776555200696,36.98,75796.87,17.5,0.78171,0.00017,13.59844]
[1776555201703,36.98,75792.12,17.5,0.78089,0.00017,13.62693]
[1776555205732,36.98,75791.21,17.5,0.78074,0.00017,13.63193]
[1776555207745,36.98,75788.32,17.5,0.78025,0.00017,13.64909]
[1776555213790,36.98,75787.47,17.5,0.78018,0.00017,13.64799]
[1776555216812,36.97,75784.95,17.5,0.77975,0.00017,13.66284]
[1776555217819,36.97,75783.54,17.5,0.77951,0.00017,13.67119]
[1776555219833,36.97,75781.75,17.5,0.7792,0.00017,13.68171]
[1776555220840,36.97,75779.98,17.5,0.7789,0.00017,13.6922]
[1776555222854,36.97,75777.4,17.5,0.77845,0.00017,13.70749]
[1776555224867,36.97,75779.82,17.5,0.77887,0.00017,13.69299]
[1776555226882,36.97,75781.54,17.5,0.77917,0.00017,13.68272]
[1776555231917,36.97,75782.19,17.5,0.77928,0.00017,13.67893]
[1776555236951,36.97,75782.01,17.5,0.77925,0.00017,13.67998]
[1776555240980,36.97,75783.05,17.5,0.77943,0.00017,13.67375]
[1776555241987,36.97,75785.59,17.5,0.77987,0.00017,13.65847]
[1776555242994,36.97,75787.99,17.5,0.78029,0.00017,13.64403]
[1776555244001,36.97,75791.0,17.5,0.78081,0.00017,13.62593]
[1776555246015,36.97,75792.14,17.5,0.78101,0.00017,13.61911]
[1776555247022,36.97,75793.98,17.5,0.78133,0.00017,13.60807]
[1776555248029,36.97,75796.02,17.5,0.78168,0.00017,13.59582]
[1776555251051,36.97,75797.71,17.5,0.78197,0.00017,13.58578]
[1776555252057,36.97,75798.59,17.5,0.78212,0.00017,13.58053]
[1776555253065,36.97,75799.76,17.5,0.78232,0.00017,13.57354]
[1776555254072,36.97,75800.92,17.5,0.78252,0.00017,13.56657]
[1776555259107,36.97,75801.1,17.5,0.78254,0.00017,13.56566]
[1776555265149,36.97,75801.27,17.5,0.78257,0.00017,13.56474]
[1776555266156,36.97,75799.14,17.5,0.7822,0.00017,13.5776]
[1776555272198,36.97,75799.11,17.5,0.78225,0.00017,13.57226]
[1776555277233,36.98,75799.07,17.5,0.78225,0.00017,13.57254]
[1776555282268,36.98,75799.03,17.5,0.78224,0.00017,13.57283]
[1776555288309,36.98,75798.51,17.5,0.78215,0.00017,13.57603]
[1776555295359,36.98,75798.51,17.5,0.78215,0.00017,13.57606]
[1776555297966,36.98,75798.51,17.5,0.78215,0.00017,13.57606]
[1776555299084,36.98,75798.51,17.5,0.78215,0.00017,13.57606]
[1776555306435,36.98,75798.69,17.5,0.78218,0.00017,13.57491]
[1776555310464,36.98,75799.94,17.5,0.7824,0.00017,13.56732]
[1776555315499,36.97,75798.96,17.5,0.78223,0.00017,13.57315]
[1776555317636,36.97,75798.13,17.5,0.78209,0.00017,13.57814]
[1776555321541,36.97,75797.43,17.5,0.78197,0.00017,13.58231]
[1776555326575,36.97,75795.92,17.5,0.78171,0.00017,13.59135]
[1776555333625,36.97,75798.19,17.5,0.78216,0.00017,13.572]
[1776555336645,36.97,75776.32,17.5,0.77836,0.00017,13.70353]
[1776555337652,36.97,75775.34,17.5,0.77819,0.00017,13.70941]
[1776555338660,36.97,75769.67,17.5,0.77719,0.00018,13.7433]
[1776555339667,36.97,75763.43,17.5,0.7761,0.00018,13.78054]
[1776555340674,36.97,75761.6,17.5,0.77578,0.00018,13.79144]
[1776555343695,36.97,75765.06,17.5,0.77639,0.00018,13.77074]
[1776555344702,36.97,75767.19,17.5,0.77676,0.00018,13.75804]
[1776555350096,36.97,75766.8,17.5,0.77669,0.00018,13.76043]
[1776555351751,36.97,75768.93,17.5,0.77706,0.00018,13.74777]
[1776555357793,36.98,75768.93,17.5,0.77706,0.00018,13.74799]
[1776555367863,36.98,75767.99,17.5,0.77688,0.00018,13.75397]
[1776555372898,36.98,75767.33,17.5,0.77676,0.00018,13.75806]
[1776555377933,36.98,75767.15,17.5,0.77673,0.00018,13.75928]
[1776555382969,36.98,75766.62,17.5,0.77663,0.00018,13.76258]
[1776555383976,36.98,75764.91,17.5,0.77633,0.00018,13.7728]
[1776555391025,36.98,75764.56,17.5,0.77632,0.00018,13.76947]
[1776555397784,36.98,75764.49,17.5,0.77631,0.00018,13.76995]
[1776555397937,36.98,75764.49,17.5,0.77631,0.00018,13.76995]
[1776555398054,36.98,75764.49,17.5,0.77631,0.00018,13.76995]
[1776555398076,36.98,75758.19,17.5,0.7752,0.00018,13.80754]
[1776555399082,36.98,75754.66,17.5,0.77458,0.00018,13.8285]
[1776555401392,36.98,75755.89,17.5,0.7748,0.00018,13.82113]
[1776555402103,36.98,75762.01,17.5,0.77587,0.00018,13.7847]
[1776555403111,36.98,75763.23,17.5,0.77609,0.00018,13.77744]
[1776555406132,36.98,75767.08,17.5,0.77676,0.00018,13.75458]
[1776555408146,36.98,75771.06,17.5,0.77745,0.00017,13.73093]
[1776555411167,36.98,75773.3,17.5,0.77784,0.00017,13.71779]
[1776555413181,36.98,75779.18,17.5,0.77886,0.00017,13.6827]
[1776555416202,36.98,75780.53,17.5,0.77909,0.00017,13.67472]
[1776555423250,36.99,75780.86,17.5,0.77914,0.00017,13.67305]
[1776555429293,36.99,75780.83,17.5,0.77913,0.00017,13.67338]
[1776555430091,36.99,75780.83,17.5,0.77913,0.00017,13.67338]
[1776555431219,36.99,75780.83,17.5,0.77914,0.00017,13.67331]
[1776555436332,36.98,75780.75,17.5,0.77913,0.00017,13.67345]
[1776555441574,36.98,75780.75,17.5,0.77913,0.00017,13.67339]
[1776555442613,36.98,75780.75,17.5,0.77914,0.00017,13.67304]
[1776555448427,36.98,75780.72,17.5,0.77915,0.00017,13.67289]
[1776555451449,36.98,75778.45,17.5,0.77881,0.00017,13.68103]
[1776555456484,36.98,75778.48,17.5,0.77882,0.00017,13.68062]
[1776555457017,36.98,75778.48,17.5,0.77882,0.00017,13.68062]
[1776555458110,36.98,75778.45,17.5,0.77881,0.00017,13.68074]
[1776555460512,36.98,75776.34,17.5,0.77845,0.00017,13.69318]
[1776555462526,36.98,75775.19,17.5,0.77826,0.00017,13.69983]
[1776555473604,36.97,75775.12,17.5,0.77827,0.00017,13.69931]
[1776555484681,36.97,75775.11,17.5,0.77829,0.00017,13.69857]
[1776555491089,36.97,75775.11,17.5,0.77829,0.00017,13.69857]
[1776555491730,36.97,75770.89,17.5,0.77756,0.00018,13.72345]
[1776555498484,36.97,75770.67,17.5,0.77753,0.00018,13.72468]
[1776555498779,36.97,75769.32,17.5,0.77729,0.00018,13.73268]
[1776555505828,36.97,75768.67,17.5,0.77718,0.00018,13.73658]
[1776555510863,36.97,75768.21,17.5,0.77711,0.00018,13.73901]
[1776555514891,36.97,75767.05,17.5,0.77696,0.00018,13.74039]
[1776555515901,36.97,75765.31,17.5,0.77666,0.00018,13.75076]
[1776555520934,36.96,75765.04,17.5,0.77661,0.00018,13.75226]
[1776555525969,36.96,75763.72,17.5,0.77639,0.00018,13.75999]
[1776555526975,36.96,75761.74,17.5,0.77604,0.00018,13.77175]
[1776555527983,36.96,75759.18,17.5,0.77559,0.00018,13.78698]
[1776555528990,36.96,75756.68,17.5,0.77515,0.00018,13.80183]
[1776555534025,36.96,75756.01,17.5,0.77504,0.00018,13.80551]
[1776555536040,36.96,75757.61,17.5,0.77533,0.00018,13.79587]
[1776555537047,36.96,75759.15,17.5,0.7756,0.00018,13.78665]
[1776555542081,36.96,75758.87,17.5,0.77556,0.00018,13.7881]
[1776555545103,36.96,75755.36,17.5,0.77494,0.00018,13.80885]
[1776555546732,36.96,75755.04,17.5,0.77489,0.00018,13.81068]
[1776555547117,36.96,75752.71,17.5,0.77448,0.00018,13.82446]
[1776555550138,36.96,75751.51,17.5,0.77427,0.00018,13.83138]
[1776555555173,36.96,75751.33,17.5,0.77425,0.00018,13.83214]
[1776555558194,36.96,75750.12,17.5,0.77404,0.00018,13.83916]
[1776555559625,36.96,75747.24,17.5,0.77353,0.00018,13.85621]
[1776555560319,36.96,75741.43,17.5,0.7725,0.00018,13.89057]
[1776555561215,36.95,75739.11,17.5,0.7721,0.00018,13.90419]
[1776555566249,36.95,75737.2,17.5,0.77177,0.00018,13.9149]
[1776555571285,36.95,75735.02,17.5,0.77146,0.00018,13.92163]
[1776555573299,36.95,75733.58,17.5,0.77121,0.00018,13.92985]
[1776555576683,36.94,75734.88,17.5,0.77146,0.00018,13.92164]
[1776555582638,36.94,75735.8,17.5,0.77164,0.00018,13.91574]
[1776555589412,36.94,75735.91,17.5,0.77168,0.00018,13.9142]
[1776555595455,36.93,75735.66,17.5,0.77166,0.00018,13.91504]
[1776555601497,36.93,75744.96,17.5,0.77332,0.00018,13.85937]
[1776555606532,36.93,75745.94,17.5,0.77352,0.00018,13.85281]
[1776555610560,36.93,75747.49,17.5,0.77381,0.00018,13.84299]
[1776555616602,36.92,75747.18,17.5,0.77378,0.00018,13.84406]
[1776555620630,36.92,75765.57,17.5,0.77703,0.00018,13.73422]
[1776555623651,36.92,75766.33,17.5,0.77719,0.00018,13.7288]
[1776555624103,36.92,75766.33,17.5,0.77719,0.00018,13.7288]
[1776555624658,36.91,75766.26,17.5,0.77718,0.00018,13.72896]
[1776555629693,36.91,75766.05,17.5,0.77718,0.00018,13.72896]
[1776555634728,36.9,75766.44,17.5,0.77735,0.00018,13.71969]
[1776555635156,36.9,75766.44,17.5,0.77735,0.00018,13.71969]
[1776555636214,36.9,75766.44,17.5,0.77735,0.00018,13.71969]
[1776555636288,36.9,75766.44,17.5,0.77735,0.00018,13.71949]
[1776555638212,36.9,75766.44,17.5,0.77735,0.00018,13.71949]
[1776555643421,36.9,75766.44,17.5,0.77736,0.00018,13.71909]
[1776555643827,36.89,75766.44,17.5,0.77739,0.00018,13.71808]
[1776555644134,36.89,75767.74,17.5,0.77763,0.00018,13.7101]
[1776555644798,36.89,75786.85,17.5,0.78097,0.00017,13.595]
[1776555645806,36.89,75787.54,17.5,0.7811,0.00017,13.59072]
[1776555647905,36.89,75787.5,17.5,0.78109,0.00017,13.59084]
[1776555648429,36.89,75787.5,17.5,0.78109,0.00017,13.59084]
[1776555648827,36.89,75789.52,17.5,0.78145,0.00017,13.57828]
[1776555650675,36.89,75794.05,17.5,0.78224,0.00017,13.55076]
[1776555652856,36.89,75796.13,17.5,0.78262,0.00017,13.53763]
[1776555653863,36.89,75794.07,17.5,0.78227,0.00017,13.54988]
[1776555658898,36.88,75793.73,17.5,0.78224,0.00017,13.55086]
[1776555663933,36.88,75793.69,17.5,0.78226,0.00017,13.55]
[1776555667936,36.87,75793.41,17.5,0.78223,0.00017,13.55119]
[1776555667961,36.87,75793.66,17.5,0.78229,0.00017,13.54918]
[1776555672996,36.86,75793.66,17.5,0.78232,0.00017,13.54794]
[1776555678030,36.86,75793.66,17.5,0.78236,0.00017,13.54666]
[1776555686734,36.85,75793.66,17.5,0.78239,0.00017,13.54535]
[1776555687805,36.85,75793.66,17.5,0.78239,0.00017,13.54535]
[1776555695150,36.84,75794.71,17.5,0.78272,0.00017,13.53035]
[1776555702199,36.83,75794.71,17.5,0.78277,0.00017,13.52864]
[1776555707234,36.83,75794.7,17.5,0.7828,0.00017,13.5275]
[1776555708156,36.83,75794.7,17.5,0.7828,0.00017,13.5275]
[1776555713276,36.82,75791.88,17.5,0.78235,0.00017,13.54308]
[1776555718309,36.81,75791.74,17.5,0.78236,0.00017,13.5427]
[1776555723346,36.81,75785.4,17.5,0.78129,0.00017,13.57997]
[1776555724353,36.81,75784.29,17.5,0.7811,0.00017,13.58652]
[1776555728380,36.8,75784.03,17.5,0.78107,0.00017,13.58742]
[1776555733273,36.8,75783.99,17.5,0.78107,0.00017,13.58733]
[1776555734263,36.8,75784.03,17.5,0.78109,0.00017,13.58661]
[1776555734327,36.8,75784.03,17.5,0.7811,0.00017,13.58646]
[1776555735943,36.8,75784.03,17.5,0.7811,0.00017,13.58646]
[1776555750535,36.79,75783.74,17.5,0.78112,0.00017,13.58574]
[1776555753771,36.79,75783.74,17.5,0.78112,0.00017,13.58574]
[1776555754806,36.79,75783.74,17.5,0.78119,0.00017,13.5797]
[1776555765642,36.78,75783.78,17.5,0.78125,0.00017,13.5775]
[1776555767657,36.78,75782.89,17.5,0.7811,0.00017,13.58258]
[1776555781755,36.77,75782.86,17.5,0.78116,0.00017,13.58065]
[1776555782761,36.76,75785.81,17.5,0.78168,0.00017,13.56264]
[1776555786790,36.76,75787.06,17.5,0.7819,0.00017,13.55486]
[1776555787797,36.76,75792.56,17.5,0.78286,0.00017,13.52145]
[1776555793839,36.76,75793.27,17.5,0.78299,0.00017,13.5167]
[1776555796860,36.76,75795.45,17.5,0.78338,0.00017,13.50315]
[1776555802902,36.76,75795.63,17.5,0.78344,0.00017,13.50092]
[1776555807937,36.75,75794.59,17.5,0.78329,0.00017,13.50642]
[1776555812979,36.75,75794.9,17.5,0.78335,0.00017,13.5042]
[1776555819910,36.75,75794.3,17.5,0.78332,0.00017,13.50158]
[1776555821030,36.74,75795.54,17.5,0.78356,0.00017,13.49333]
[1776555822037,36.74,75796.35,17.5,0.7837,0.00017,13.48824]
[1776555827075,36.74,75796.73,17.5,0.78379,0.00017,13.48517]
[1776555833117,36.73,75796.93,17.5,0.78385,0.00017,13.48303]
[1776555838151,36.73,75796.56,17.5,0.78381,0.00017,13.48451]
[1776555843186,36.73,75796.09,17.5,0.78375,0.00017,13.48657]
[1776555850173,36.73,75795.85,17.5,0.78372,0.00017,13.48746]
[1776555855271,36.72,75795.63,17.5,0.7837,0.00017,13.488]
[1776555860306,36.72,75795.6,17.5,0.78371,0.00017,13.48769]
[1776555867356,36.72,75796.52,17.5,0.78389,0.00017,13.4814]
[1776555872391,36.71,75796.92,17.5,0.78403,0.00017,13.47294]
[1776555878433,36.71,75796.82,17.5,0.78403,0.00017,13.47301]
[1776555883468,36.71,75796.78,17.5,0.78403,0.00017,13.47279]
[1776555884475,36.71,75795.29,17.5,0.78378,0.00017,13.48178]
[1776555885482,36.71,75791.82,17.5,0.78318,0.00017,13.5028]
[1776555890517,36.71,75790.78,17.5,0.78302,0.00017,13.50848]
[1776555895552,36.7,75790.64,17.5,0.78301,0.00017,13.5087]
[1776555898573,36.7,75783.59,17.5,0.78179,0.00017,13.55115]
[1776555901593,36.7,75785.14,17.5,0.78208,0.00017,13.54119]
[1776555906629,36.69,75784.89,17.5,0.78206,0.00017,13.54186]
[1776555913345,36.69,75784.82,17.5,0.78206,0.00017,13.5416]
[1776555920727,36.68,75785.37,17.5,0.78221,0.00017,13.53657]
[1776555925761,36.68,75785.3,17.5,0.78222,0.00017,13.53617]
[1776555930797,36.68,75783.61,17.5,0.78195,0.00017,13.54561]
[1776555932811,36.67,75782.77,17.5,0.78187,0.00017,13.5448]
[1776555934825,36.67,75781.25,17.5,0.78161,0.00017,13.55368]
[1776555936839,36.67,75779.16,17.5,0.78126,0.00018,13.56599]
[1776555940867,36.67,75777.75,17.5,0.78103,0.00018,13.57377]
[1776555947916,36.66,75776.92,17.5,0.78092,0.00018,13.57762]
[1776555952951,36.66,75776.86,17.5,0.78093,0.00018,13.57716]
[1776555955971,36.66,75778.16,17.5,0.78117,0.00018,13.56879]
[1776555962014,36.65,75777.14,17.5,0.78102,0.00018,13.57407]
[1776555967049,36.65,75777.03,17.5,0.78102,0.00018,13.57384]
[1776555972854,36.65,75777.17,17.5,0.78106,0.00018,13.5727]
[1776555980142,36.64,75778.56,17.5,0.78134,0.00018,13.56274]
[1776555985176,36.64,75779.58,17.5,0.78153,0.00018,13.55611]
[1776555990212,36.64,75779.79,17.5,0.78158,0.00018,13.55452]
[1776555991219,36.64,75783.12,17.5,0.78222,0.00017,13.52863]
[1776555996595,36.63,75783.6,17.5,0.78231,0.00017,13.52557]
[1776555996696,36.63,75785.77,17.5,0.78269,0.00017,13.51226]
[1776556002296,36.63,75786.13,17.5,0.78277,0.00017,13.50965]
[1776556007331,36.63,75786.84,17.5,0.7829,0.00017,13.50487]
[1776556016393,36.63,75784.85,17.5,0.78258,0.00017,13.51616]
[1776556021429,36.62,75784.44,17.5,0.78252,0.00017,13.51803]
[1776556026464,36.62,75784.09,17.5,0.78247,0.00017,13.51987]
[1776556033175,36.62,75784.2,17.5,0.7825,0.00017,13.51902]
[1776556035911,36.62,75784.2,17.5,0.7825,0.00017,13.51872]
[1776556041519,36.62,75784.13,17.5,0.7825,0.00017,13.5188]
[1776556043585,36.62,75785.1,17.5,0.78268,0.00017,13.51272]
[1776556048620,36.62,75784.88,17.5,0.78264,0.00017,13.51381]
[1776556053655,36.62,75784.85,17.5,0.7827,0.00017,13.50821]
[1776556065739,36.61,75785.14,17.5,0.78276,0.00017,13.50605]
[1776556072787,36.61,75785.06,17.5,0.78276,0.00017,13.50634]
[1776556079837,36.61,75784.63,17.5,0.78269,0.00017,13.50874]
[1776556082860,36.61,75783.5,17.5,0.78249,0.00017,13.5155]
[1776556083868,36.61,75780.99,17.5,0.78205,0.00018,13.53074]
[1776556088903,36.61,75780.21,17.5,0.78192,0.00018,13.53531]
[1776556094945,36.61,75780.21,17.5,0.78193,0.00018,13.5351]
[1776556101323,36.61,75780.14,17.5,0.78192,0.00018,13.53536]
[1776556101890,36.61,75780.14,17.5,0.78192,0.00018,13.53536]
[1776556101994,36.61,75783.82,17.5,0.78257,0.00017,13.51287]
[1776556103001,36.61,75790.57,17.5,0.78375,0.00017,13.47166]
[1776556107029,36.61,75795.69,17.5,0.78464,0.00017,13.4402]
[1776556108036,36.61,75796.5,17.5,0.78478,0.00017,13.43518]
[1776556113071,36.61,75796.97,17.5,0.78493,0.00017,13.42664]
[1776556118106,36.61,75796.83,17.5,0.7849,0.00017,13.42747]
[1776556124148,36.61,75796.0,17.5,0.78476,0.00017,13.43257]
[1776556130192,36.61,75795.89,17.5,0.78474,0.00017,13.43329]
[1776556136785,36.61,75795.85,17.5,0.78473,0.00017,13.4336]
[1776556142275,36.61,75795.78,17.5,0.78471,0.00017,13.4343]
[1776556145296,36.61,75794.77,17.5,0.78453,0.00017,13.4406]
[1776556150332,36.61,75795.22,17.5,0.7846,0.00017,13.43805]
[1776556155422,36.61,75794.82,17.5,0.78453,0.00017,13.44063]
[1776556155527,36.61,75793.95,17.5,0.78438,0.00017,13.44604]
[1776556156374,36.61,75792.73,17.5,0.78416,0.00017,13.45354]
[1776556166706,36.61,75792.98,17.5,0.7842,0.00017,13.4521]
[1776556169466,36.61,75791.62,17.5,0.78396,0.00017,13.46073]
[1776556176515,36.61,75791.57,17.5,0.784,0.00017,13.45565]
[1776556187685,36.61,75791.64,17.5,0.78401,0.00017,13.45525]
[1776556200683,36.62,75792.27,17.5,0.7841,0.00017,13.45218]
[1776556203704,36.62,75791.42,17.5,0.78394,0.00017,13.45769]
[1776556204710,36.62,75786.56,17.5,0.78309,0.00017,13.48748]
[1776556206725,36.62,75783.5,17.5,0.78255,0.00017,13.50633]
[1776556207966,36.62,75782.37,17.5,0.78235,0.00017,13.5133]
[1776556214781,36.62,75782.55,17.5,0.78237,0.00017,13.5128]
[1776556228879,36.63,75782.55,17.5,0.78235,0.00017,13.51361]
[1776556236935,36.63,75782.37,17.5,0.78236,0.00017,13.50937]
[1776556243010,36.63,75782.14,17.5,0.78232,0.00018,13.51093]
[1776556249022,36.63,75782.18,17.5,0.78232,0.00017,13.51099]
[1776556254057,36.63,75782.15,17.5,0.78231,0.00017,13.51142]
[1776556264128,36.63,75782.15,17.5,0.78229,0.00017,13.5119]
[1776556272185,36.64,75782.12,17.5,0.78228,0.00017,13.51244]
[1776556276213,36.64,75781.19,17.5,0.78211,0.00018,13.51826]
[1776556277220,36.64,75770.89,17.5,0.7803,0.00018,13.58087]
[1776556278226,36.64,75770.35,17.5,0.78021,0.00018,13.58418]
[1776556284268,36.64,75769.61,17.5,0.78007,0.00018,13.5888]
[1776556292324,36.64,75768.61,17.5,0.77995,0.00018,13.58953]
[1776556298367,36.64,75768.58,17.5,0.77994,0.00018,13.58971]
[1776556312465,36.64,75768.49,17.5,0.77992,0.00018,13.59056]
[1776556321530,36.64,75765.84,17.5,0.77944,0.00018,13.60698]
[1776556326565,36.64,75765.1,17.5,0.77931,0.00018,13.61159]
[1776556331978,36.64,75765.06,17.5,0.7793,0.00018,13.61191]
[1776556339657,36.64,75764.74,17.5,0.77923,0.00018,13.61411]
[1776556350734,36.65,75764.63,17.5,0.7792,0.00018,13.61507]
[1776556351741,36.65,75760.88,17.5,0.7786,0.00018,13.63222]
[1776556353755,36.65,75758.97,17.5,0.77826,0.00018,13.64376]
[1776556357782,36.64,75757.67,17.5,0.77803,0.00018,13.65155]
[1776556363825,36.64,75756.5,17.5,0.77783,0.00018,13.65842]
[1776556372888,36.64,75755.44,17.5,0.77765,0.00018,13.66463]
[1776556374902,36.64,75754.28,17.5,0.77744,0.00018,13.67159]
[1776556377278,36.64,75754.4,17.5,0.77747,0.00018,13.67086]
[1776556381236,36.64,75753.17,17.5,0.77725,0.00018,13.67821]
[1776556381951,36.64,75749.6,17.5,0.77662,0.00018,13.6997]
[1776556382958,36.64,75747.31,17.5,0.77621,0.00018,13.71345]
[1776556384972,36.64,75748.84,17.5,0.77648,0.00018,13.70414]
[1776556390008,36.64,75748.4,17.5,0.77641,0.00018,13.70657]
[1776556395042,36.64,75748.47,17.5,0.77643,0.00018,13.70592]
[1776556400209,36.64,75748.9,17.5,0.77651,0.00018,13.70314]
[1776556407125,36.64,75748.58,17.5,0.77647,0.00018,13.70469]
[1776556412161,36.64,75747.97,17.5,0.77642,0.00018,13.70254]
[1776556418202,36.63,75748.07,17.5,0.77645,0.00018,13.7016]
[1776556424244,36.63,75747.8,17.5,0.77641,0.00018,13.70305]
[1776556431294,36.63,75748.46,17.5,0.77654,0.00018,13.69866]
[1776556436329,36.63,75749.66,17.5,0.77676,0.00018,13.69114]
[1776556441364,36.63,75749.29,17.5,0.7767,0.00018,13.69306]
[1776556448413,36.63,75749.75,17.5,0.7768,0.00018,13.68976]
[1776556449419,36.63,75752.88,17.5,0.77736,0.00018,13.67081]
[1776556450427,36.63,75756.54,17.5,0.77801,0.00018,13.64864]
[1776556451434,36.62,75751.23,17.5,0.77707,0.00018,13.68062]
[1776556456468,36.62,75750.54,17.5,0.77696,0.00018,13.68445]
[1776556461504,36.62,75750.45,17.5,0.77695,0.00018,13.68458]
[1776556466539,36.62,75749.46,17.5,0.77679,0.00018,13.6901]
[1776556470567,36.62,75737.77,17.5,0.77471,0.00018,13.76004]
[1776556471574,36.62,75739.12,17.5,0.77502,0.00018,13.74629]
[1776556472581,36.62,75739.69,17.5,0.77512,0.00018,13.74269]
[1776556473814,36.62,75739.36,17.5,0.77507,0.00018,13.74451]
[1776556473886,36.61,75739.36,17.5,0.77507,0.00018,13.74436]
[1776556479630,36.61,75740.02,17.5,0.77522,0.00018,13.73947]
[1776556486679,36.61,75739.23,17.5,0.77511,0.00018,13.74321]
[1776556490721,36.6,75740.51,17.5,0.77535,0.00018,13.73492]
[1776556495756,36.6,75745.66,17.5,0.77629,0.00018,13.70324]
[1776556496762,36.6,75746.7,17.5,0.77648,0.00018,13.69687]
[1776556500791,36.6,75747.56,17.5,0.77664,0.00018,13.69131]
[1776556507840,36.59,75747.47,17.5,0.77664,0.00018,13.69124]
[1776556514023,36.59,75747.47,17.5,0.77664,0.00018,13.69124]
[1776556515082,36.59,75747.47,17.5,0.77666,0.00018,13.69071]
[1776556515208,36.59,75747.47,17.5,0.77666,0.00018,13.69071]
[1776556515253,36.59,75747.43,17.5,0.77665,0.00018,13.69087]
[1776556520932,36.59,75747.43,17.5,0.77667,0.00018,13.69036]
[1776556529995,36.59,75747.65,17.5,0.77673,0.00018,13.68826]
[1776556535033,36.58,75747.36,17.5,0.77675,0.00018,13.68402]
[1776556536206,36.58,75747.36,17.5,0.77675,0.00018,13.68402]
[1776556537205,36.58,75747.36,17.5,0.77675,0.00018,13.68393]
[1776556542328,36.58,75746.76,17.5,0.77666,0.00018,13.68711]
[1776556545102,36.58,75743.85,17.5,0.77615,0.00018,13.70429]
[1776556547117,36.58,75742.51,17.5,0.77591,0.00018,13.71214]
[1776556554832,36.58,75742.62,17.5,0.77594,0.00018,13.71124]
[1776556555942,36.57,75742.62,17.5,0.77596,0.00018,13.71055]
[1776556561216,36.57,75742.34,17.5,0.77593,0.00018,13.71157]
[1776556566251,36.57,75739.5,17.5,0.77544,0.00018,13.72812]
[1776556571286,36.56,75740.36,17.5,0.77561,0.00018,13.72232]
[1776556572293,36.56,75742.12,17.5,0.77593,0.00018,13.7116]
[1776556577328,36.56,75742.72,17.5,0.77605,0.00018,13.70748]
[1776556578335,36.56,75745.8,17.5,0.7766,0.00018,13.68881]
[1776556583369,36.56,75746.51,17.5,0.77674,0.00018,13.68415]
[1776556586391,36.56,75747.79,17.5,0.77697,0.00018,13.67622]
[1776556591427,36.56,75747.77,17.5,0.77704,0.00018,13.67046]
[1776556596462,36.56,75746.37,17.5,0.7768,0.00018,13.67862]
[1776556601497,36.55,75747.05,17.5,0.77693,0.00018,13.67417]
[1776556604518,36.55,75748.01,17.5,0.7771,0.00018,13.66818]
[1776556614588,36.55,75748.01,17.5,0.77712,0.00018,13.66759]
[1776556624657,36.55,75747.97,17.5,0.77713,0.00018,13.66719]
[1776556629693,36.55,75747.24,17.5,0.77701,0.00018,13.67128]
[1776556637275,36.54,75747.35,17.5,0.77703,0.00018,13.67048]
[1776556642783,36.54,75747.31,17.5,0.77705,0.00018,13.66993]
[1776556644798,36.54,75745.82,17.5,0.77679,0.00018,13.6788]
[1776556649833,36.54,75744.75,17.5,0.77661,0.00018,13.68489]
[1776556659903,36.54,75746.28,17.5,0.77696,0.00018,13.66935]
[1776556660910,36.53,75747.34,17.5,0.77715,0.00018,13.66288]
[1776556670979,36.53,75747.62,17.5,0.77721,0.00018,13.66068]
[1776556681050,36.53,75747.64,17.5,0.77723,0.00018,13.66007]
[1776556684192,36.53,75745.87,17.5,0.77692,0.00018,13.67061]
[1776556685078,36.53,75742.2,17.5,0.77627,0.00018,13.69271]
[1776556691570,36.53,75742.2,17.5,0.77628,0.00018,13.69232]
[1776556698403,36.53,75742.2,17.5,0.77629,0.00018,13.69193]
[1776556699543,36.52,75742.2,17.5,0.7763,0.00018,13.69146]
[1776556701190,36.52,75740.44,17.5,0.776,0.00018,13.70178]
[1776556708239,36.52,75740.52,17.5,0.77603,0.00018,13.70056]
[1776556714740,36.52,75740.81,17.5,0.77615,0.00018,13.69296]
[1776556714819,36.52,75738.51,17.5,0.77575,0.00018,13.70655]
[1776556719481,36.51,75737.56,17.5,0.77559,0.00018,13.71173]
[1776556728379,36.51,75737.63,17.5,0.77563,0.00018,13.71033]
[1776556734278,36.51,75737.0,17.5,0.77553,0.00018,13.71382]
[1776556739457,36.5,75737.7,17.5,0.77568,0.00018,13.70878]
[1776556740463,36.5,75736.21,17.5,0.77541,0.00018,13.71768]
[1776556749081,36.5,75736.68,17.5,0.7755,0.00018,13.71465]
[1776556760605,36.49,75736.64,17.5,0.77554,0.00018,13.71327]
[1776556764286,36.49,75736.64,17.5,0.77554,0.00018,13.71327]
[1776556765379,36.49,75736.64,17.5,0.77555,0.00018,13.71295]
[1776556776717,36.49,75736.01,17.5,0.77552,0.00018,13.71023]
[1776556784210,36.49,75735.98,17.5,0.77553,0.00018,13.71019]
[1776556792829,36.48,75735.39,17.5,0.77545,0.00018,13.71283]
[1776556795850,36.48,75732.32,17.5,0.7749,0.00018,13.73112]
[1776556797864,36.48,75731.21,17.5,0.77471,0.00018,13.73765]
[1776556800886,36.48,75732.64,17.5,0.77497,0.00018,13.72873]
[1776556805921,36.48,75734.18,17.5,0.77526,0.00018,13.71896]
[1776556811028,36.47,75735.07,17.5,0.77544,0.00018,13.71316]
[1776556814002,36.47,75732.05,17.5,0.7749,0.00018,13.73114]
[1776556815009,36.47,75730.51,17.5,0.77463,0.00018,13.74024]
[1776556816356,36.47,75728.63,17.5,0.77429,0.00018,13.75146]
[1776556817022,36.47,75724.42,17.5,0.77354,0.00018,13.77671]
[1776556822058,36.47,75725.13,17.5,0.77368,0.00018,13.77187]
[1776556827777,36.47,75724.9,17.5,0.77365,0.00018,13.77292]
[1776556832128,36.46,75723.53,17.5,0.77348,0.00018,13.77494]
[1776556837163,36.46,75723.5,17.5,0.77349,0.00018,13.77475]
[1776556840184,36.46,75722.27,17.5,0.77326,0.00018,13.78208]
[1776556843204,36.46,75720.78,17.5,0.773,0.00018,13.79095]
[1776556848241,36.46,75719.97,17.5,0.77286,0.00018,13.79541]
[1776556857641,36.46,75720.2,17.5,0.77291,0.00018,13.79389]
[1776556858311,36.46,75722.68,17.5,0.77338,0.00018,13.77826]
[1776556864353,36.45,75723.46,17.5,0.77354,0.00018,13.77297]
[1776556868381,36.45,75728.62,17.5,0.77448,0.00018,13.74148]
[1776556869388,36.45,75731.63,17.5,0.77502,0.00018,13.72326]
[1776556871402,36.45,75735.05,17.5,0.77564,0.00018,13.70251]
[1776556872411,36.45,75739.82,17.5,0.7765,0.00018,13.67359]
[1776556875430,36.45,75741.13,17.5,0.77673,0.00018,13.66556]
[1776556876437,36.45,75742.36,17.5,0.77696,0.00018,13.65808]
[1776556877444,36.45,75743.35,17.5,0.77713,0.00018,13.65207]
[1776556879458,36.45,75744.43,17.5,0.77733,0.00018,13.64551]
[1776556884493,36.45,75744.43,17.5,0.77733,0.00018,13.6455]
[1776556888521,36.45,75745.83,17.5,0.77758,0.00018,13.63699]
[1776556889527,36.45,75747.34,17.5,0.77785,0.00018,13.62774]
[1776556893556,36.45,75748.71,17.5,0.77816,0.00018,13.61356]
[1776556895570,36.45,75749.58,17.5,0.77832,0.00018,13.60816]
[1776556896577,36.45,75751.5,17.5,0.77866,0.00018,13.59644]
[1776556897584,36.45,75754.29,17.5,0.77916,0.00018,13.57943]
[1776556899597,36.44,75755.13,17.5,0.77932,0.00018,13.57405]
[1776556901612,36.44,75755.91,17.5,0.77946,0.00018,13.56906]
[1776556910674,36.44,75759.93,17.5,0.78021,0.00018,13.54354]
[1776556911682,36.44,75761.01,17.5,0.7804,0.00018,13.5368]
[1776556913696,36.44,75759.89,17.5,0.78021,0.00018,13.54336]
[1776556914703,36.44,75759.0,17.5,0.78005,0.00018,13.54872]
[1776556916716,36.44,75758.29,17.5,0.77993,0.00018,13.5529]
[1776556919738,36.43,75756.52,17.5,0.77962,0.00018,13.56345]
[1776556920745,36.43,75754.0,17.5,0.77918,0.00018,13.5787]
[1776556924773,36.43,75755.88,17.5,0.77953,0.00018,13.56678]
[1776556925780,36.43,75759.74,17.5,0.78022,0.00018,13.54314]
[1776556926787,36.43,75761.58,17.5,0.78054,0.00018,13.53184]
[1776556930815,36.43,75767.78,17.5,0.78165,0.00018,13.49372]
[1776556931822,36.43,75770.94,17.5,0.78221,0.00018,13.47437]
[1776556933838,36.43,75773.4,17.5,0.78264,0.00018,13.45933]
[1776556935850,36.43,75773.96,17.5,0.78274,0.00018,13.45596]
[1776556936857,36.43,75774.74,17.5,0.78288,0.00018,13.45116]
[1776556939878,36.43,75776.5,17.5,0.78319,0.00018,13.44031]
[1776556943907,36.43,75776.08,17.5,0.78311,0.00018,13.44287]
[1776556946927,36.43,75775.62,17.5,0.78303,0.00018,13.44566]
[1776556951963,36.43,75775.43,17.5,0.78306,0.00018,13.44117]
[1776556954984,36.43,75775.95,17.5,0.78315,0.00018,13.43795]
[1776556960745,36.43,75776.22,17.5,0.7832,0.00018,13.43627]
[1776556964048,36.43,75775.69,17.5,0.78312,0.00018,13.43903]
[1776556970090,36.42,75776.06,17.5,0.78321,0.00018,13.43577]
[1776556972106,36.42,75780.6,17.5,0.78402,0.00018,13.40765]
[1776556975125,36.42,75781.08,17.5,0.78411,0.00018,13.40454]
[1776556980160,36.42,75781.01,17.5,0.78412,0.00018,13.4041]
[1776556981167,36.42,75780.19,17.5,0.78398,0.00018,13.409]
[1776556986202,36.41,75780.04,17.5,0.78397,0.00018,13.4095]
[1776556991237,36.41,75780.02,17.5,0.78397,0.00018,13.40942]
[1776556994258,36.41,75771.23,17.5,0.78242,0.00018,13.46327]
[1776556995267,36.41,75772.81,17.5,0.7827,0.00018,13.45349]
[1776556998288,36.41,75772.17,17.5,0.7826,0.00018,13.45698]
[1776557000302,36.41,75772.95,17.5,0.78275,0.00018,13.45182]
[1776557009365,36.4,75775.78,17.5,0.78327,0.00018,13.43367]
[1776557012386,36.4,75776.59,17.5,0.78348,0.00018,13.42281]
[1776557017421,36.4,75777.75,17.5,0.7837,0.00018,13.41526]
[1776557019435,36.4,75778.19,17.5,0.78378,0.00018,13.41227]
[1776557024470,36.4,75778.19,17.5,0.78377,0.00018,13.41258]
[1776557029505,36.4,75777.89,17.5,0.78373,0.00018,13.41427]
[1776557030512,36.4,75778.29,17.5,0.7838,0.00018,13.41168]
[1776557031519,36.4,75777.82,17.5,0.78372,0.00018,13.41443]
[1776557038567,36.4,75777.67,17.5,0.78372,0.00018,13.41442]
[1776557040582,36.39,75778.5,17.5,0.78387,0.00018,13.40908]
[1776557041589,36.39,75776.44,17.5,0.78351,0.00018,13.42163]
[1776557042596,36.39,75773.97,17.5,0.78308,0.00018,13.43671]
[1776557043602,36.39,75775.22,17.5,0.7833,0.00018,13.42892]
[1776557048638,36.39,75775.66,17.5,0.78339,0.00018,13.42576]
[1776557054680,36.39,75775.58,17.5,0.7834,0.00018,13.42565]
[1776557059715,36.39,75775.51,17.5,0.78339,0.00018,13.4257]
[1776557071799,36.38,75775.87,17.5,0.78354,0.00018,13.41708]
[1776557072806,36.38,75776.75,17.5,0.7837,0.00018,13.41162]
[1776557073813,36.38,75779.34,17.5,0.78415,0.00018,13.39573]
[1776557074820,36.38,75779.84,17.5,0.78424,0.00018,13.39272]
[1776557076752,36.38,75779.84,17.5,0.78424,0.00018,13.39272]
[1776557076834,36.38,75782.67,17.5,0.78473,0.00018,13.37532]
[1776557077841,36.38,75789.15,17.5,0.78587,0.00018,13.33535]
[1776557079855,36.38,75791.77,17.5,0.78633,0.00017,13.31925]
[1776557084891,36.38,75793.69,17.5,0.78666,0.00017,13.3075]
[1776557089926,36.39,75793.77,17.5,0.78667,0.00017,13.30726]
[1776557094961,36.39,75793.74,17.5,0.78666,0.00017,13.30757]
[1776557099996,36.39,75793.3,17.5,0.78658,0.00017,13.31039]
[1776557102818,36.39,75793.3,17.5,0.78658,0.00017,13.31039]
[1776557103017,36.39,75795.83,17.5,0.78702,0.00017,13.29479]
[1776557104029,36.39,75805.9,17.5,0.78878,0.00017,13.23234]
[1776557105036,36.39,75810.0,17.5,0.78949,0.00017,13.20687]
[1776557107051,36.38,75813.94,17.5,0.79018,0.00017,13.18216]
[1776557108058,36.38,75818.47,17.5,0.79097,0.00017,13.15376]
[1776557109065,36.38,75821.25,17.5,0.79145,0.00017,13.13626]
[1776557111079,36.38,75816.31,17.5,0.7906,0.00017,13.1668]
[1776557113093,36.38,75814.23,17.5,0.79025,0.00017,13.17942]
[1776557118097,36.38,75812.89,17.5,0.79004,0.00017,13.18715]
[1776557123163,36.37,75810.91,17.5,0.78972,0.00017,13.19862]
[1776557130221,36.37,75810.52,17.5,0.78968,0.00017,13.19997]
[1776557135256,36.37,75810.67,17.5,0.78979,0.00017,13.19256]
[1776557141298,36.36,75811.22,17.5,0.78991,0.00017,13.18814]
[1776557146333,36.36,75811.4,17.5,0.78996,0.00017,13.18621]
[1776557152242,36.35,75811.33,17.5,0.78997,0.00017,13.18581]
[1776557156452,36.35,75808.43,17.5,0.78951,0.00017,13.20239]
[1776557161524,36.34,75808.09,17.5,0.78947,0.00017,13.20359]
[1776557162445,36.34,75799.88,17.5,0.78805,0.00017,13.2543]
[1776557167480,36.34,75797.99,17.5,0.78775,0.00017,13.26504]
[1776557172661,36.34,75798.08,17.5,0.78777,0.00017,13.26426]
[1776557173535,36.33,75803.33,17.5,0.78872,0.00017,13.23059]
[1776557174541,36.33,75807.41,17.5,0.78943,0.00017,13.20505]
[1776557179576,36.33,75809.82,17.5,0.78987,0.00017,13.18929]
[1776557184611,36.33,75812.35,17.5,0.79033,0.00017,13.17282]
[1776557187633,36.32,75814.47,17.5,0.7907,0.00017,13.15939]
[1776557193675,36.32,75816.53,17.5,0.79114,0.00017,13.14028]
[1776557198710,36.32,75817.48,17.5,0.79133,0.00017,13.13335]
[1776557203745,36.31,75817.73,17.5,0.7914,0.00017,13.1307]
[1776557207776,36.31,75815.19,17.5,0.79098,0.00017,13.14585]
[1776557208783,36.31,75813.12,17.5,0.79062,0.00017,13.15858]
[1776557210797,36.31,75810.87,17.5,0.79025,0.00017,13.17221]
[1776557216839,36.3,75809.76,17.5,0.79009,0.00017,13.17777]
[1776557222678,36.3,75810.5,17.5,0.79023,0.00017,13.17255]
[1776557229930,36.29,75810.21,17.5,0.79023,0.00017,13.17274]
[1776557240024,36.28,75811.98,17.5,0.79058,0.00017,13.15994]
[1776557241009,36.28,75815.15,17.5,0.79114,0.00017,13.13999]
[1776557246941,36.28,75815.02,17.5,0.79112,0.00017,13.14051]
[1776557248334,36.28,75815.02,17.5,0.79114,0.00017,13.13979]
[1776557252087,36.28,75814.92,17.5,0.7912,0.00017,13.13421]
[1776557257123,36.27,75814.77,17.5,0.79119,0.00017,13.13442]
[1776557262157,36.27,75817.56,17.5,0.7917,0.00017,13.11624]
[1776557264172,36.27,75822.2,17.5,0.7925,0.00017,13.08696]
[1776557266185,36.27,75824.47,17.5,0.7929,0.00017,13.07253]
[1776557271221,36.27,75824.82,17.5,0.79298,0.00017,13.06981]
[1776557277263,36.26,75824.49,17.5,0.79294,0.00017,13.07121]
[1776557282300,36.26,75824.43,17.5,0.79293,0.00017,13.0714]
[1776557284314,36.26,75821.54,17.5,0.79244,0.00017,13.08925]
[1776557289349,36.26,75821.08,17.5,0.79238,0.00017,13.09141]
[1776557295391,36.25,75819.78,17.5,0.79218,0.00017,13.0987]
[1776557296401,36.25,75822.69,17.5,0.79268,0.00017,13.08034]
[1776557301436,36.25,75823.04,17.5,0.79276,0.00017,13.07743]
[1776557306471,36.25,75824.27,17.5,0.79299,0.00017,13.06904]
[1776557312513,36.24,75825.68,17.5,0.79332,0.00017,13.05369]
[1776557317548,36.24,75824.71,17.5,0.79317,0.00017,13.05916]
[1776557324597,36.24,75824.79,17.5,0.79321,0.00017,13.05776]
[1776557328171,36.24,75824.92,17.5,0.79324,0.00017,13.05668]
[1776557328371,36.24,75824.92,17.5,0.79324,0.00017,13.05668]
[1776557328374,36.24,75825.58,17.5,0.79335,0.00017,13.0524]
[1776557328625,36.23,75828.71,17.5,0.7939,0.00017,13.03257]
[1776557329631,36.23,75832.75,17.5,0.7946,0.00017,13.00702]
[1776557331646,36.23,75833.95,17.5,0.79481,0.00017,12.99919]
[1776557333660,36.23,75835.85,17.5,0.79515,0.00017,12.98687]
[1776557337688,36.23,75838.34,17.5,0.79559,0.00017,12.97049]
[1776557338695,36.23,75839.53,17.5,0.7958,0.00017,12.96283]
[1776557341716,36.23,75840.22,17.5,0.79593,0.00017,12.95803]
[1776557342724,36.23,75847.39,17.5,0.79716,0.00017,12.91267]
[1776557343730,36.22,75851.86,17.5,0.79792,0.00017,12.8842]
[1776557346752,36.22,75852.38,17.5,0.79803,0.00017,12.88029]
[1776557349773,36.22,75851.89,17.5,0.79796,0.00017,12.88279]
[1776557351787,36.22,75851.07,17.5,0.79783,0.00017,12.88758]
[1776557355815,36.21,75849.25,17.5,0.79754,0.00017,12.89828]
[1776557356821,36.21,75854.77,17.5,0.79849,0.00017,12.86318]
[1776557357829,36.21,75859.8,17.5,0.79935,0.00017,12.83109]
[1776557358836,36.2,75860.35,17.5,0.7995,0.00017,12.82543]
[1776557360850,36.19,75860.83,17.5,0.79964,0.00017,12.82007]
[1776557363871,36.19,75861.79,17.5,0.79982,0.00017,12.81337]
[1776557365232,36.18,75862.09,17.5,0.79992,0.00017,12.80948]
[1776557365622,36.18,75862.09,17.5,0.79992,0.00017,12.80948]
[1776557365626,36.18,75862.09,17.5,0.79992,0.00017,12.80948]
[1776557365885,36.18,75863.26,17.5,0.80012,0.00017,12.80186]
[1776557366669,36.18,75863.26,17.5,0.80012,0.00017,12.80186]
[1776557366891,36.17,75863.68,17.5,0.80024,0.00017,12.79736]
[1776557368950,36.17,75863.55,17.5,0.80022,0.00017,12.79801]
[1776557368967,36.17,75863.63,17.5,0.80024,0.00017,12.79728]
[1776557370922,36.17,75862.57,17.5,0.80008,0.00017,12.80354]
[1776557376964,36.17,75862.54,17.5,0.80017,0.00017,12.79669]
[1776557381999,36.16,75862.9,17.5,0.80026,0.00017,12.79326]
[1776557387034,36.16,75862.86,17.5,0.80027,0.00017,12.79259]
[1776557392069,36.15,75862.63,17.5,0.80026,0.00017,12.79313]
[1776557397524,36.15,75863.21,17.5,0.80038,0.00017,12.78875]
[1776557399118,36.15,75864.7,17.5,0.80064,0.00017,12.77878]
[1776557401133,36.15,75867.87,17.5,0.80118,0.00017,12.75831]
[1776557403147,36.15,75868.89,17.5,0.80136,0.00017,12.75156]
[1776557407175,36.14,75870.2,17.5,0.8016,0.00017,12.74265]
[1776557409191,36.14,75871.11,17.5,0.80176,0.00017,12.73656]
[1776557411205,36.14,75872.59,17.5,0.80205,0.00017,12.72537]
[1776557413219,36.13,75874.21,17.5,0.80234,0.00017,12.71474]
[1776557415235,36.13,75874.92,17.5,0.8025,0.00017,12.70859]
[1776557417250,36.13,75877.15,17.5,0.80288,0.00017,12.69409]
[1776557418256,36.12,75877.89,17.5,0.80304,0.00017,12.68807]
[1776557419263,36.12,75878.82,17.5,0.80322,0.00017,12.68088]
[1776557423290,36.11,75879.86,17.5,0.80344,0.00017,12.67271]
[1776557425305,36.11,75879.12,17.5,0.80332,0.00017,12.6772]
[1776557427319,36.11,75880.29,17.5,0.80352,0.00017,12.66948]
[1776557429333,36.11,75879.57,17.5,0.80341,0.00017,12.67383]
[1776557432354,36.11,75880.35,17.5,0.80361,0.00017,12.66279]
[1776557434368,36.1,75879.58,17.5,0.80349,0.00017,12.66746]
[1776557436382,36.1,75880.69,17.5,0.80368,0.00017,12.66011]
[1776557438396,36.1,75879.96,17.5,0.80356,0.00017,12.66452]
[1776557440410,36.1,75880.69,17.5,0.80369,0.00017,12.65959]
[1776557442424,36.1,75879.96,17.5,0.80358,0.00017,12.664]
[1776557444438,36.1,75880.65,17.5,0.8037,0.00017,12.65932]
[1776557446452,36.1,75879.89,17.5,0.80358,0.00017,12.6639]
[1776557448466,36.1,75875.16,17.5,0.80279,0.00017,12.69382]
[1776557449473,36.1,75873.14,17.5,0.80246,0.00017,12.70653]
[1776557450480,36.1,75871.83,17.5,0.80224,0.00017,12.71469]
[1776557451487,36.09,75868.74,17.5,0.80172,0.00017,12.73419]
[1776557452494,36.09,75866.07,17.5,0.80128,0.00017,12.751]
[1776557453501,36.09,75862.82,17.5,0.80074,0.00017,12.77147]
[1776557454508,36.09,75861.79,17.5,0.80057,0.00017,12.77779]
[1776557456522,36.09,75857.63,17.5,0.79988,0.00017,12.80372]
[1776557457528,36.09,75849.57,17.5,0.79851,0.00017,12.85466]
[1776557458536,36.09,75847.32,17.5,0.79813,0.00017,12.86868]
[1776557460550,36.09,75846.77,17.5,0.79805,0.00017,12.87165]
[1776557465585,36.08,75847.05,17.5,0.79814,0.00017,12.86855]
[1776557470621,36.07,75846.73,17.5,0.79812,0.00017,12.86911]
[1776557474650,36.07,75842.16,17.5,0.79737,0.00017,12.89695]
[1776557477428,36.07,75840.91,17.5,0.79718,0.00017,12.90396]
[1776557478447,36.07,75840.91,17.5,0.79718,0.00017,12.90396]
[1776557479686,36.06,75838.04,17.5,0.7967,0.00017,12.92155]
[1776557482707,36.06,75839.11,17.5,0.79691,0.00017,12.91402]
[1776557486736,36.06,75840.5,17.5,0.79716,0.00017,12.90448]
[1776557487742,36.06,75842.88,17.5,0.79758,0.00017,12.88922]
[1776557492778,36.05,75843.27,17.5,0.79772,0.00017,12.88037]
[1776557496806,36.05,75845.35,17.5,0.79809,0.00017,12.86657]
[1776557497813,36.05,75846.7,17.5,0.79833,0.00017,12.8578]
[1776557507883,36.04,75847.52,17.5,0.79851,0.00017,12.85087]
[1776557512917,36.04,75848.23,17.5,0.79866,0.00017,12.84522]
[1776557522988,36.03,75848.23,17.5,0.79873,0.00017,12.84288]
[1776557533058,36.02,75848.23,17.5,0.79877,0.00017,12.84102]
[1776557537086,36.02,75843.97,17.5,0.79806,0.00017,12.86741]
[1776557542121,36.01,75844.55,17.5,0.79819,0.00017,12.86266]
[1776557547156,36.01,75844.62,17.5,0.79823,0.00017,12.86126]
[1776557560247,36.0,75844.62,17.5,0.79835,0.00017,12.85322]
[1776557563268,36.0,75843.49,17.5,0.79817,0.00017,12.85986]
[1776557564275,36.0,75841.92,17.5,0.79791,0.00017,12.86965]
[1776557569310,35.99,75841.92,17.5,0.79793,0.00017,12.86883]
[1776557575351,35.99,75841.86,17.5,0.79794,0.00017,12.86828]
[1776557577366,35.99,75830.51,17.5,0.796,0.00017,12.94004]
[1776557578373,35.99,75828.91,17.5,0.79573,0.00017,12.95006]
[1776557581394,35.99,75820.35,17.5,0.79426,0.00017,13.00388]
[1776557585422,35.98,75819.53,17.5,0.79414,0.00017,13.00825]
[1776557590457,35.98,75818.38,17.5,0.79397,0.00017,13.0145]
[1776557592470,35.98,75816.17,17.5,0.7936,0.00017,13.02805]
[1776557594485,35.97,75814.5,17.5,0.79332,0.00017,13.03815]
[1776557601534,35.97,75814.66,17.5,0.79339,0.00017,13.03549]
[1776557606569,35.96,75814.8,17.5,0.79345,0.00017,13.03344]
[1776557608582,35.96,75812.79,17.5,0.79311,0.00017,13.04569]
[1776557613618,35.96,75812.53,17.5,0.79315,0.00017,13.04048]
[1776557618652,35.95,75812.49,17.5,0.79318,0.00017,13.03957]
[1776557622146,35.95,75812.57,17.5,0.79321,0.00017,13.03837]
[1776557623151,35.95,75812.53,17.5,0.79321,0.00017,13.0384]
[1776557623187,35.95,75812.53,17.5,0.79321,0.00017,13.0384]
[1776557623688,35.95,75812.46,17.5,0.7932,0.00017,13.03861]
[1776557625703,35.94,75810.67,17.5,0.7929,0.00017,13.04948]
[1776557626710,35.94,75807.43,17.5,0.79235,0.00017,13.06972]
[1776557627717,35.94,75805.01,17.5,0.79193,0.00017,13.08476]
[1776557633563,35.94,75805.36,17.5,0.79202,0.00017,13.08147]
[1776557642822,35.93,75805.67,17.5,0.79214,0.00017,13.0771]
[1776557650878,35.92,75805.63,17.5,0.79218,0.00017,13.07555]
[1776557651844,35.92,75805.63,17.5,0.79218,0.00017,13.07555]
[1776557651945,35.92,75805.63,17.5,0.79219,0.00017,13.07536]
[1776557654944,35.92,75805.6,17.5,0.79219,0.00017,13.07516]
[1776557655039,35.92,75805.6,17.5,0.7922,0.00017,13.07497]
[1776557662961,35.91,75805.63,17.5,0.79224,0.00017,13.07328]
[1776557667997,35.91,75805.56,17.5,0.79226,0.00017,13.07279]
[1776557670011,35.9,75802.52,17.5,0.79173,0.00017,13.09163]
[1776557671018,35.9,75798.83,17.5,0.79115,0.00018,13.10909]
[1776557677060,35.9,75798.98,17.5,0.79122,0.00018,13.10677]
[1776557681088,35.89,75802.41,17.5,0.79184,0.00018,13.08425]
[1776557682095,35.89,75803.31,17.5,0.792,0.00017,13.0784]
[1776557683102,35.89,75806.54,17.5,0.79257,0.00017,13.05781]
[1776557684109,35.89,75808.9,17.5,0.79299,0.00017,13.04264]
[1776557685116,35.89,75809.54,17.5,0.79311,0.00017,13.03838]
[1776557697200,35.88,75809.37,17.5,0.79313,0.00017,13.03743]
[1776557701228,35.88,75806.1,17.5,0.79257,0.00017,13.05769]
[1776557708278,35.88,75805.75,17.5,0.79254,0.00017,13.05897]
[1776557717341,35.87,75803.36,17.5,0.79215,0.00017,13.07294]
[1776557718348,35.87,75801.13,17.5,0.79176,0.00018,13.08691]
[1776557719355,35.87,75799.58,17.5,0.79149,0.00018,13.09655]
[1776557720685,35.87,75798.78,17.5,0.79136,0.00018,13.10143]
[1776557721369,35.87,75796.03,17.5,0.79088,0.00018,13.11863]
[1776557723383,35.87,75791.28,17.5,0.79006,0.00018,13.14822]
[1776557724390,35.87,75786.64,17.5,0.78924,0.00018,13.17729]
[1776557725397,35.87,75782.47,17.5,0.78851,0.00018,13.20333]
[1776557732575,35.86,75782.38,17.5,0.78853,0.00018,13.20269]
[1776557740502,35.85,75781.15,17.5,0.78844,0.00018,13.2024]
[1776557743523,35.85,75779.98,17.5,0.78825,0.00018,13.20901]
[1776557748558,35.84,75778.29,17.5,0.78799,0.00018,13.2183]
[1776557756313,35.84,75778.25,17.5,0.788,0.00018,13.21799]
[1776557757508,35.83,75778.25,17.5,0.78804,0.00018,13.21629]
[1776557757621,35.83,75777.65,17.5,0.78794,0.00018,13.21978]
[1776557758954,35.83,75777.67,17.5,0.78795,0.00018,13.21936]
[1776557759635,35.83,75776.37,17.5,0.78773,0.00018,13.22725]
[1776557760642,35.83,75774.44,17.5,0.7874,0.00018,13.23908]
[1776557762656,35.82,75776.48,17.5,0.78778,0.00018,13.22562]
[1776557767691,35.82,75775.8,17.5,0.78769,0.00018,13.22886]
[1776557772726,35.81,75776.47,17.5,0.78783,0.00018,13.22372]
[1776557778768,35.81,75776.45,17.5,0.78786,0.00018,13.22275]
[1776557783803,35.81,75776.34,17.5,0.78786,0.00018,13.22252]
[1776557788838,35.8,75774.94,17.5,0.78764,0.00018,13.23042]
[1776557789845,35.8,75773.51,17.5,0.78739,0.00018,13.23923]
[1776557790852,35.8,75771.19,17.5,0.78698,0.00018,13.25363]
[1776557791858,35.8,75766.73,17.5,0.78625,0.00018,13.27582]
[1776557792996,35.8,75766.73,17.5,0.78625,0.00018,13.27582]
[1776557792874,35.8,75753.56,17.5,0.7839,0.00018,13.35814]
[1776557793874,35.8,75741.3,17.5,0.7817,0.00018,13.43445]
[1776557794882,35.8,75741.19,17.5,0.78168,0.00018,13.43495]
[1776557796896,35.79,75739.81,17.5,0.78145,0.00018,13.44302]
[1776557797105,35.79,75739.81,17.5,0.78145,0.00018,13.44302]
[1776557797746,35.79,75739.81,17.5,0.78145,0.00018,13.44302]
[1776557797850,35.79,75739.81,17.5,0.78145,0.00018,13.44302]
[1776557797910,35.79,75733.37,17.5,0.78029,0.00018,13.48282]
[1776557798307,35.79,75733.37,17.5,0.78029,0.00018,13.48282]
[1776557798922,35.79,75733.37,17.5,0.78029,0.00018,13.48282]
[1776557798917,35.79,75721.38,17.5,0.77811,0.00018,13.557]
[1776557799924,35.79,75718.29,17.5,0.77755,0.00018,13.57595]
[1776557800931,35.79,75719.02,17.5,0.77769,0.00018,13.57119]
[1776557801929,35.79,75719.02,17.5,0.77769,0.00018,13.57119]
[1776557803952,35.79,75723.38,17.5,0.77851,0.00018,13.54341]
[1776557804959,35.79,75724.56,17.5,0.77873,0.00018,13.53585]
[1776557807980,35.78,75723.21,17.5,0.77851,0.00018,13.54357]
[1776557811002,35.78,75724.06,17.5,0.77868,0.00018,13.53781]
[1776557814022,35.78,75722.27,17.5,0.77836,0.00018,13.54856]
[1776557818051,35.78,75723.09,17.5,0.77851,0.00018,13.54332]
[1776557819058,35.78,75723.98,17.5,0.77868,0.00018,13.53768]
[1776557821072,35.78,75724.68,17.5,0.77881,0.00018,13.53336]
[1776557822079,35.78,75734.0,17.5,0.7805,0.00018,13.47533]
[1776557823086,35.78,75737.06,17.5,0.78106,0.00018,13.4562]
[1776557826282,35.77,75737.51,17.5,0.78115,0.00018,13.45319]
[1776557827113,35.77,75738.33,17.5,0.7813,0.00018,13.44801]
[1776557828121,35.77,75740.73,17.5,0.78174,0.00018,13.43298]
[1776557830135,35.77,75742.64,17.5,0.78208,0.00018,13.42096]
[1776557831142,35.77,75751.31,17.5,0.78365,0.00018,13.36658]
[1776557836840,35.77,75751.28,17.5,0.78367,0.00018,13.36612]
[1776557836941,35.77,75746.03,17.5,0.78272,0.00018,13.39879]
[1776557837183,35.77,75741.41,17.5,0.7819,0.00018,13.42743]
[1776557838191,35.77,75736.03,17.5,0.78092,0.00018,13.46085]
[1776557839197,35.77,75734.65,17.5,0.78068,0.00018,13.46929]
[1776557841212,35.77,75731.79,17.5,0.78017,0.00018,13.48677]
[1776557842219,35.77,75731.17,17.5,0.78006,0.00018,13.49055]
[1776557843225,35.77,75730.35,17.5,0.77991,0.00018,13.49557]
[1776557849268,35.76,75730.03,17.5,0.77987,0.00018,13.4971]
[1776557850275,35.76,75727.81,17.5,0.77946,0.00018,13.51081]
[1776557852288,35.76,75725.77,17.5,0.77916,0.00018,13.5177]
[1776557856317,35.76,75722.16,17.5,0.77851,0.00018,13.53971]
[1776557857324,35.76,75719.46,17.5,0.77802,0.00018,13.55633]
[1776557860406,35.76,75720.53,17.5,0.77823,0.00018,13.54931]
[1776557861352,35.76,75721.95,17.5,0.77849,0.00018,13.5404]
[1776557862359,35.76,75725.02,17.5,0.77905,0.00018,13.52126]
[1776557863365,35.76,75729.92,17.5,0.77995,0.00018,13.49071]
[1776557864372,35.76,75731.69,17.5,0.78027,0.00018,13.47956]
[1776557867394,35.75,75723.19,17.5,0.77873,0.00018,13.53203]
[1776557868401,35.75,75722.15,17.5,0.77855,0.00018,13.53835]
[1776557873436,35.75,75722.13,17.5,0.77856,0.00018,13.53778]
[1776557878470,35.75,75722.56,17.5,0.77866,0.00018,13.53454]
[1776557881723,35.75,75731.47,17.5,0.78029,0.00018,13.47889]
[1776557882501,35.75,75739.81,17.5,0.7818,0.00018,13.42687]
[1776557883508,35.75,75742.5,17.5,0.78229,0.00018,13.41003]
[1776557884515,35.75,75742.92,17.5,0.78237,0.00018,13.40737]
[1776557887535,35.75,75743.97,17.5,0.78255,0.00018,13.40094]
[1776557890557,35.75,75746.61,17.5,0.78303,0.00018,13.38433]
[1776557891613,35.75,75746.61,17.5,0.78303,0.00018,13.38433]
[1776557891672,35.75,75749.69,17.5,0.78359,0.00018,13.36504]
[1776557892571,35.75,75753.36,17.5,0.78425,0.00018,13.34206]
[1776557897606,35.74,75754.95,17.5,0.78454,0.00018,13.33175]
[1776557900039,35.74,75758.26,17.5,0.78514,0.00018,13.31082]
[1776557900627,35.74,75755.71,17.5,0.78469,0.00018,13.32663]
[1776557905662,35.74,75754.27,17.5,0.78445,0.00018,13.33504]
[1776557910697,35.74,75753.32,17.5,0.78429,0.00018,13.34044]
[1776557915734,35.73,75751.6,17.5,0.78406,0.00018,13.345]
[1776557920769,35.73,75753.03,17.5,0.78434,0.00018,13.33538]
[1776557925807,35.73,75752.26,17.5,0.78422,0.00018,13.33952]
[1776557930842,35.73,75752.05,17.5,0.7842,0.00018,13.34013]
[1776557935876,35.72,75752.3,17.5,0.78426,0.00018,13.33784]
[1776557940912,35.72,75752.86,17.5,0.78439,0.00018,13.3336]
[1776557945947,35.72,75754.6,17.5,0.78472,0.00018,13.32189]
[1776557950982,35.71,75754.75,17.5,0.78477,0.00018,13.32016]
[1776557956018,35.71,75754.72,17.5,0.78479,0.00018,13.31957]
[1776557961053,35.71,75755.06,17.5,0.78487,0.00018,13.31666]
[1776557966088,35.7,75754.66,17.5,0.78482,0.00018,13.31844]
[1776557971123,35.7,75754.2,17.5,0.78481,0.00018,13.31498]
[1776557979178,35.69,75753.63,17.5,0.78474,0.00018,13.31744]
[1776557984610,35.69,75754.5,17.5,0.78492,0.00018,13.31127]
[1776557990327,35.69,75753.46,17.5,0.78475,0.00018,13.31713]
[1776557996298,35.68,75753.51,17.5,0.78479,0.00018,13.31573]
[1776557998853,35.68,75749.48,17.5,0.78407,0.00018,13.34078]
[1776557999319,35.68,75749.69,17.5,0.78411,0.00018,13.33932]
[1776558000326,35.68,75751.79,17.5,0.78449,0.00018,13.32611]
[1776558001333,35.68,75757.33,17.5,0.78549,0.00018,13.29115]
[1776558008382,35.68,75757.85,17.5,0.7856,0.00018,13.28724]
[1776558012410,35.68,75761.55,17.5,0.78628,0.00018,13.26341]
[1776558015430,35.67,75765.21,17.5,0.78694,0.00018,13.24007]
[1776558020466,35.67,75765.47,17.5,0.787,0.00018,13.23813]
[1776558026508,35.67,75765.06,17.5,0.78693,0.00018,13.24041]
[1776558028133,35.67,75765.06,17.5,0.78693,0.00018,13.24041]
[1776558029118,35.67,75765.06,17.5,0.78693,0.00018,13.24036]
[1776558029192,35.67,75765.06,17.5,0.78693,0.00018,13.24036]
[1776558029213,35.67,75765.29,17.5,0.78698,0.00018,13.23886]
[1776558033567,35.67,75766.2,17.5,0.7872,0.00018,13.22725]
[1776558039609,35.67,75765.99,17.5,0.78717,0.00018,13.22836]
[1776558044644,35.67,75768.43,17.5,0.78761,0.00018,13.21281]
[1776558049679,35.67,75768.33,17.5,0.7876,0.00018,13.21341]
[1776558054714,35.67,75760.07,17.5,0.78612,0.00018,13.26549]
[1776558055721,35.67,75749.62,17.5,0.78424,0.00018,13.33127]
[1776558056728,35.67,75748.76,17.5,0.78408,0.00018,13.33663]
[1776558058439,35.67,75748.76,17.5,0.78408,0.00018,13.33663]
[1776558058742,35.67,75748.72,17.5,0.78408,0.00018,13.33672]
[1776558063776,35.67,75747.97,17.5,0.78396,0.00018,13.341]
[1776558070827,35.66,75749.13,17.5,0.78419,0.00018,13.33302]
[1776558071834,35.66,75750.45,17.5,0.78442,0.00018,13.32488]
[1776558075862,35.66,75746.56,17.5,0.78371,0.00018,13.3496]
[1776558077876,35.66,75740.69,17.5,0.78265,0.00018,13.38649]
[1776558078667,35.66,75740.69,17.5,0.78265,0.00018,13.38649]
[1776558078883,35.66,75724.96,17.5,0.77979,0.00018,13.48471]
[1776558079798,35.66,75724.96,17.5,0.77979,0.00018,13.48471]
[1776558079890,35.66,75718.04,17.5,0.77853,0.00018,13.52771]
[1776558080897,35.66,75716.8,17.5,0.7783,0.00018,13.53531]
[1776558082803,35.66,75716.84,17.5,0.77831,0.00018,13.53494]
[1776558082911,35.66,75711.78,17.5,0.77738,0.00018,13.56633]
[1776558083918,35.66,75710.79,17.5,0.77721,0.00018,13.57236]
[1776558085146,35.66,75710.79,17.5,0.77721,0.00018,13.57236]
[1776558085202,35.66,75700.42,17.5,0.7753,0.00018,13.6365]
[1776558085932,35.66,75685.19,17.5,0.77247,0.00019,13.7303]
[1776558086939,35.66,75682.5,17.5,0.77198,0.00019,13.74673]
[1776558087946,35.66,75678.59,17.5,0.77125,0.00019,13.77071]
[1776558089257,35.66,75678.59,17.5,0.77125,0.00019,13.77071]
[1776558089001,35.66,75677.26,17.5,0.771,0.00019,13.77884]
[1776558089959,35.66,75671.46,17.5,0.76991,0.00019,13.81433]
[1776558091148,35.66,75671.46,17.5,0.76991,0.00019,13.81433]
[1776558091192,35.66,75668.22,17.5,0.76936,0.00019,13.82852]
[1776558091306,35.66,75668.22,17.5,0.76936,0.00019,13.82852]
[1776558091359,35.66,75668.22,17.5,0.76936,0.00019,13.82852]
[1776558091974,35.66,75659.75,17.5,0.76778,0.00019,13.87967]
[1776558092319,35.66,75659.75,17.5,0.76778,0.00019,13.87967]
[1776558092958,35.66,75659.75,17.5,0.76778,0.00019,13.87967]
[1776558093152,35.66,75658.17,17.5,0.76749,0.00019,13.88923]
[1776558094995,35.66,75659.72,17.5,0.76778,0.00019,13.87969]
[1776558097009,35.66,75658.65,17.5,0.76758,0.00019,13.88611]
[1776558098016,35.66,75652.78,17.5,0.76648,0.00019,13.9217]
[1776558099023,35.66,75650.72,17.5,0.76609,0.00019,13.93411]
[1776558101040,35.66,75647.54,17.5,0.76549,0.00019,13.95327]
[1776558102047,35.66,75652.29,17.5,0.76639,0.00019,13.92449]
[1776558105068,35.66,75651.19,17.5,0.76619,0.00019,13.93102]
[1776558108088,35.65,75652.53,17.5,0.76646,0.00019,13.92221]
[1776558113123,35.65,75652.62,17.5,0.76648,0.00019,13.92163]
[1776558117156,35.65,75647.53,17.5,0.76552,0.00019,13.95248]
[1776558118163,35.65,75646.25,17.5,0.76527,0.00019,13.96019]
[1776558122191,35.65,75649.03,17.5,0.76581,0.00019,13.94324]
[1776558125212,35.65,75635.82,17.5,0.7633,0.00019,14.02297]
[1776558126225,35.65,75632.02,17.5,0.76257,0.00019,14.04587]
[1776558127232,35.65,75632.47,17.5,0.76266,0.00019,14.04313]
[1776558129246,35.65,75624.96,17.5,0.76122,0.00019,14.08821]
[1776558132267,35.65,75620.66,17.5,0.7604,0.00019,14.11388]
[1776558133274,35.65,75637.4,17.5,0.7636,0.00019,14.01352]
[1776558134281,35.64,75649.73,17.5,0.76603,0.00019,13.93601]
[1776558135295,35.63,75662.52,17.5,0.76846,0.00019,13.85754]
[1776558136300,35.63,75663.28,17.5,0.76861,0.00019,13.85289]
[1776558137307,35.63,75662.56,17.5,0.76847,0.00019,13.85735]
[1776558138315,35.63,75658.56,17.5,0.76771,0.00019,13.88179]
[1776558139322,35.64,75635.15,17.5,0.76328,0.00019,14.02357]
[1776558140329,35.64,75627.45,17.5,0.7618,0.00019,14.07003]
[1776558141336,35.63,75628.31,17.5,0.76199,0.00019,14.06403]
[1776558142343,35.62,75629.78,17.5,0.76231,0.00019,14.05385]
[1776558147378,35.62,75632.1,17.5,0.76279,0.00019,14.03889]
[1776558149392,35.62,75630.48,17.5,0.76247,0.00019,14.04878]
[1776558150399,35.62,75628.99,17.5,0.76219,0.00019,14.0578]
[1776558153420,35.62,75632.11,17.5,0.76284,0.00019,14.03338]
[1776558156440,35.62,75629.42,17.5,0.76233,0.00019,14.04967]
[1776558157447,35.62,75628.01,17.5,0.76206,0.00019,14.0582]
[1776558158456,35.62,75630.37,17.5,0.7625,0.00019,14.04406]
[1776558160469,35.62,75633.63,17.5,0.76313,0.00019,14.02447]
[1776558164497,35.62,75629.61,17.5,0.76236,0.00019,14.04866]
[1776558165504,35.62,75625.53,17.5,0.76158,0.00019,14.07321]
[1776558167518,35.62,75621.83,17.5,0.76086,0.00019,14.09567]
[1776558169532,35.62,75618.19,17.5,0.76016,0.00019,14.11744]
[1776558173560,35.62,75619.6,17.5,0.76044,0.00019,14.10889]
[1776558175574,35.62,75620.95,17.5,0.7607,0.00019,14.10076]
[1776558176581,35.62,75624.97,17.5,0.76147,0.00019,14.07664]
[1776558177588,35.62,75628.07,17.5,0.76206,0.00019,14.05803]
[1776558178641,35.62,75645.17,17.5,0.76532,0.00019,13.95484]
[1776558179913,35.62,75644.97,17.5,0.76528,0.00019,13.95608]
[1776558180609,35.62,75642.44,17.5,0.7648,0.00019,13.97135]
[1776558181942,35.62,75636.35,17.5,0.76364,0.00019,14.00813]
[1776558182622,35.62,75643.61,17.5,0.76502,0.00019,13.96426]
[1776558183630,35.62,75649.29,17.5,0.7661,0.00019,13.92989]
[1776558186651,35.62,75650.96,17.5,0.76641,0.00019,13.91981]
[1776558187658,35.62,75654.86,17.5,0.76715,0.00019,13.89613]
[1776558188664,35.62,75660.7,17.5,0.76825,0.00019,13.86063]
[1776558190679,35.62,75663.53,17.5,0.76878,0.00019,13.84343]
[1776558191686,35.62,75664.49,17.5,0.76896,0.00019,13.83768]
[1776558192693,35.62,75660.67,17.5,0.76824,0.00019,13.86097]
[1776558193700,35.62,75656.33,17.5,0.76742,0.00019,13.88737]
[1776558194861,35.62,75654.29,17.5,0.76704,0.00019,13.89982]
[1776558198736,35.62,75652.81,17.5,0.76675,0.00019,13.90895]
[1776558199743,35.62,75650.96,17.5,0.7664,0.00019,13.92021]
[1776558200750,35.62,75636.58,17.5,0.76367,0.00019,14.0072]
[1776558201757,35.62,75644.23,17.5,0.76513,0.00019,13.96097]
[1776558202764,35.62,75641.69,17.5,0.76464,0.00019,13.97636]
[1776558203771,35.62,75644.49,17.5,0.76518,0.00019,13.95945]
[1776558205785,35.62,75636.77,17.5,0.76371,0.00019,14.00614]
[1776558206792,35.62,75628.71,17.5,0.76217,0.00019,14.05474]
[1776558207799,35.62,75630.11,17.5,0.76243,0.00019,14.04636]
[1776558208806,35.63,75626.51,17.5,0.76174,0.00019,14.06802]
[1776558210820,35.63,75624.83,17.5,0.76142,0.00019,14.07813]
[1776558212834,35.63,75623.3,17.5,0.76118,0.00019,14.08179]
[1776558214848,35.63,75621.96,17.5,0.76093,0.00019,14.08981]
[1776558220305,35.63,75622.66,17.5,0.76106,0.00019,14.08557]
[1776558225112,35.62,75621.1,17.5,0.76076,0.00019,14.09487]
[1776558225181,35.62,75621.1,17.5,0.76076,0.00019,14.09487]
[1776558225924,35.62,75614.55,17.5,0.75952,0.00019,14.13374]
[1776558227939,35.62,75612.74,17.5,0.75921,0.00019,14.14314]
[1776558231967,35.6,75611.35,17.5,0.75905,0.00019,14.14806]
[1776558232975,35.59,75613.36,17.5,0.75946,0.00019,14.13516]
[1776558240026,35.59,75613.65,17.5,0.75951,0.00019,14.13362]
[1776558242038,35.6,75615.63,17.5,0.75989,0.00019,14.12188]
[1776558243046,35.59,75617.15,17.5,0.76019,0.00019,14.11277]
[1776558248081,35.59,75616.74,17.5,0.76011,0.00019,14.11518]
[1776558254122,35.59,75616.45,17.5,0.76005,0.00019,14.11685]
[1776558259158,35.59,75615.04,17.5,0.75978,0.00019,14.12523]
[1776558262179,35.59,75617.48,17.5,0.76025,0.00019,14.11069]
[1776558263189,35.59,75629.18,17.5,0.76249,0.00019,14.04049]
[1776558264195,35.59,75625.59,17.5,0.76181,0.00019,14.06214]
[1776558266210,35.6,75633.46,17.5,0.76331,0.00019,14.01485]
[1776558267292,35.6,75641.33,17.5,0.76481,0.00019,13.96731]
[1776558268223,35.59,75646.07,17.5,0.76571,0.00019,13.93855]
[1776558269231,35.59,75647.26,17.5,0.76593,0.00019,13.9313]
[1776558274266,35.59,75647.94,17.5,0.76612,0.00019,13.92154]
[1776558279301,35.59,75647.93,17.5,0.76612,0.00019,13.92153]
[1776558281315,35.59,75645.68,17.5,0.7657,0.00019,13.93513]
[1776558284336,35.59,75641.61,17.5,0.76493,0.00019,13.95968]
[1776558287357,35.59,75640.26,17.5,0.76468,0.00019,13.9677]
[1776558291386,35.59,75636.9,17.5,0.76404,0.00019,13.98787]
[1776558296423,35.59,75636.67,17.5,0.764,0.00019,13.98921]
[1776558301458,35.59,75637.62,17.5,0.76418,0.00019,13.98342]
[1776558302465,35.59,75653.8,17.5,0.76725,0.00019,13.88531]
[1776558303472,35.59,75655.34,17.5,0.76754,0.00019,13.87593]
[1776558304479,35.59,75655.26,17.5,0.76752,0.00019,13.87651]
[1776558309514,35.59,75654.32,17.5,0.76734,0.00019,13.88255]
[1776558315555,35.59,75656.65,17.5,0.76777,0.00019,13.86863]
[1776558319585,35.6,75655.56,17.5,0.76756,0.00019,13.87544]
[1776558321599,35.6,75657.41,17.5,0.76791,0.00019,13.86424]
[1776558327641,35.6,75656.93,17.5,0.76781,0.00019,13.86742]
[1776558332676,35.6,75656.82,17.5,0.76784,0.00019,13.8627]
[1776558338115,35.6,75656.75,17.5,0.76782,0.00019,13.86323]
[1776558338718,35.6,75650.35,17.5,0.76661,0.00019,13.90237]
[1776558339725,35.6,75649.2,17.5,0.76639,0.00019,13.90945]
[1776558342746,35.6,75639.19,17.5,0.76448,0.00019,13.97037]
[1776558343753,35.6,75633.04,17.5,0.7633,0.00019,14.00758]
[1776558348788,35.6,75633.2,17.5,0.76333,0.00019,14.00681]
[1776558350802,35.6,75635.36,17.5,0.76373,0.00019,13.99387]
[1776558351809,35.6,75643.95,17.5,0.76537,0.00019,13.94198]
[1776558359404,35.6,75644.61,17.5,0.76549,0.00019,13.93805]
[1776558359506,35.6,75648.11,17.5,0.76615,0.00019,13.91689]
[1776558359866,35.6,75650.43,17.5,0.76659,0.00019,13.90285]
[1776558370942,35.61,75651.11,17.5,0.7667,0.00019,13.89937]
[1776558371950,35.61,75649.74,17.5,0.76644,0.00019,13.90776]
[1776558376985,35.61,75649.74,17.5,0.76642,0.00019,13.90839]
[1776558383027,35.62,75649.92,17.5,0.76642,0.00019,13.90829]
[1776558384034,35.62,75654.71,17.5,0.76733,0.00019,13.87928]
[1776558385041,35.62,75656.98,17.5,0.76776,0.00019,13.8655]
[1776558389069,35.62,75652.43,17.5,0.76689,0.00019,13.89335]
[1776558390076,35.62,75649.09,17.5,0.76626,0.00019,13.91363]
[1776558395112,35.62,75648.89,17.5,0.76628,0.00019,13.90927]
[1776558398133,35.62,75643.71,17.5,0.76529,0.00019,13.94068]
[1776558399140,35.62,75629.73,17.5,0.76263,0.00019,14.02514]
[1776558400147,35.62,75629.72,17.5,0.76263,0.00019,14.0252]
[1776558402160,35.62,75630.45,17.5,0.76277,0.00019,14.02081]
[1776558402161,35.62,75629.74,17.5,0.76263,0.00019,14.02509]
[1776558403168,35.62,75628.21,17.5,0.76234,0.00019,14.03429]
[1776558409210,35.62,75628.42,17.5,0.76237,0.00019,14.03314]
[1776558410641,35.62,75628.42,17.5,0.76237,0.00019,14.03314]
[1776558411652,35.62,75628.42,17.5,0.76237,0.00019,14.03314]
[1776558411949,35.62,75628.42,17.5,0.76237,0.00019,14.0332]
[1776558411965,35.62,75628.42,17.5,0.76237,0.00019,14.03324]
[1776558416259,35.62,75627.21,17.5,0.76213,0.00019,14.04066]
[1776558419279,35.62,75626.13,17.5,0.76192,0.00019,14.04731]
[1776558423308,35.62,75628.31,17.5,0.76233,0.00019,14.0344]
[1776558424315,35.62,75637.68,17.5,0.76412,0.00019,13.97804]
[1776558425322,35.62,75641.19,17.5,0.76479,0.00019,13.95687]
[1776558426329,35.62,75642.7,17.5,0.76507,0.00019,13.9478]
[1776558431569,35.62,75642.8,17.5,0.76508,0.00019,13.94752]
[1776558437406,35.63,75642.59,17.5,0.76501,0.00019,13.94965]
[1776558442441,35.63,75642.73,17.5,0.76502,0.00019,13.94948]
[1776558447476,35.63,75642.73,17.5,0.76501,0.00019,13.94979]
[1776558453518,35.64,75642.9,17.5,0.76509,0.00019,13.94362]
[1776558458553,35.64,75642.62,17.5,0.76502,0.00019,13.94573]
[1776558460567,35.64,75641.07,17.5,0.76472,0.00019,13.95519]
[1776558466609,35.64,75641.28,17.5,0.76476,0.00019,13.95414]
[1776558472651,35.64,75641.24,17.5,0.76474,0.00019,13.95459]
[1776558477685,35.64,75640.69,17.5,0.76463,0.00019,13.95808]
[1776558483734,35.64,75639.7,17.5,0.76444,0.00019,13.96427]
[1776558488763,35.64,75640.0,17.5,0.76449,0.00019,13.96257]
[1776558493798,35.64,75640.11,17.5,0.76451,0.00019,13.96203]
[1776558498833,35.64,75645.34,17.5,0.7655,0.00019,13.93059]
[1776558500847,35.65,75646.6,17.5,0.76573,0.00019,13.92322]
[1776558505882,35.65,75646.7,17.5,0.76573,0.00019,13.92329]
[1776558513717,35.65,75646.86,17.5,0.76575,0.00019,13.92273]
[1776558514817,35.65,75646.86,17.5,0.76578,0.00019,13.91786]
[1776558514834,35.66,75646.86,17.5,0.76578,0.00019,13.918]
[1776558515952,35.66,75648.13,17.5,0.76601,0.00019,13.91045]
[1776558518221,35.66,75648.14,17.5,0.76601,0.00019,13.91053]
[1776558524008,35.66,75647.37,17.5,0.76584,0.00019,13.91621]
[1776558529043,35.66,75647.45,17.5,0.76583,0.00019,13.9164]
[1776558534077,35.67,75646.83,17.5,0.76569,0.00019,13.92082]
[1776558535085,35.67,75645.27,17.5,0.76539,0.00019,13.93039]
[1776558540120,35.67,75644.12,17.5,0.76516,0.00019,13.9379]
[1776558545155,35.67,75644.2,17.5,0.76516,0.00019,13.93796]
[1776558550190,35.68,75644.33,17.5,0.76516,0.00019,13.93773]
[1776558552204,35.68,75646.24,17.5,0.76552,0.00019,13.92641]
[1776558557239,35.68,75646.24,17.5,0.7655,0.00019,13.92702]
[1776558563792,35.68,75646.27,17.5,0.76549,0.00019,13.92734]
[1776558570331,35.69,75646.44,17.5,0.76549,0.00019,13.92744]
[1776558577379,35.69,75650.1,17.5,0.76621,0.00019,13.90063]
[1776558578386,35.7,75652.17,17.5,0.7666,0.00019,13.88826]
[1776558583421,35.7,75651.31,17.5,0.76641,0.00019,13.89428]
[1776558590471,35.7,75651.41,17.5,0.7664,0.00019,13.89479]
[1776558598529,35.71,75651.54,17.5,0.76638,0.00019,13.89524]
[1776558603565,35.71,75651.5,17.5,0.76635,0.00019,13.89625]
[1776558613635,35.72,75651.33,17.5,0.76628,0.00019,13.89877]
[1776558620684,35.73,75651.41,17.5,0.76626,0.00019,13.89931]
[1776558625719,35.73,75651.54,17.5,0.76626,0.00019,13.89925]
[1776558633775,35.74,75651.43,17.5,0.76626,0.00019,13.89549]
[1776558638810,35.74,75651.45,17.5,0.76625,0.00019,13.89608]
[1776558639816,35.74,75649.32,17.5,0.76584,0.00019,13.90909]
[1776558643846,35.74,75651.05,17.5,0.76615,0.00019,13.89916]
[1776558649889,35.75,75651.23,17.5,0.76615,0.00019,13.89905]
[1776558654924,35.75,75653.37,17.5,0.76654,0.00019,13.88683]
[1776558659558,35.75,75653.51,17.5,0.76655,0.00019,13.88645]
[1776558660715,35.76,75653.51,17.5,0.76654,0.00019,13.8866]
[1776558660773,35.76,75651.35,17.5,0.76613,0.00019,13.89981]
[1776558666002,35.76,75651.18,17.5,0.76608,0.00019,13.90166]
[1776558667009,35.76,75653.34,17.5,0.76648,0.00019,13.88875]
[1776558669024,35.76,75651.23,17.5,0.76607,0.00019,13.9018]
[1776558673052,35.77,75654.73,17.5,0.76672,0.00019,13.88119]
[1776558676073,35.77,75656.61,17.5,0.76706,0.00019,13.87023]
[1776558682114,35.77,75657.04,17.5,0.76712,0.00019,13.86819]
[1776558687149,35.77,75657.54,17.5,0.7672,0.00019,13.86565]
[1776558688157,35.77,75658.95,17.5,0.76746,0.00019,13.85721]
[1776558689164,35.77,75660.17,17.5,0.76769,0.00019,13.84993]
[1776558694199,35.78,75659.68,17.5,0.76764,0.00019,13.84791]
[1776558696346,35.78,75659.68,17.5,0.76764,0.00019,13.84791]
[1776558696364,35.78,75659.75,17.5,0.76764,0.00019,13.84771]
[1776558699846,35.78,75662.49,17.5,0.76815,0.00019,13.83147]
[1776558704269,35.78,75663.68,17.5,0.76837,0.00019,13.82444]
[1776558706283,35.78,75665.19,17.5,0.76865,0.00019,13.81539]
[1776558709304,35.78,75672.75,17.5,0.77006,0.00019,13.76964]
[1776558710310,35.78,75675.02,17.5,0.77048,0.00019,13.75594]
[1776558711318,35.78,75677.15,17.5,0.77087,0.00019,13.7431]
[1776558714339,35.79,75678.32,17.5,0.77108,0.00019,13.73645]
[1776558719374,35.79,75675.31,17.5,0.77049,0.00019,13.75564]
[1776558720381,35.79,75672.92,17.5,0.77004,0.00019,13.77034]
[1776558722394,35.79,75671.21,17.5,0.76971,0.00019,13.781]
[1776558727430,35.79,75671.03,17.5,0.76966,0.00019,13.78268]
[1776558732467,35.8,75670.9,17.5,0.76962,0.00019,13.78407]
[1776558737502,35.8,75674.92,17.5,0.77035,0.00019,13.76021]
[1776558738509,35.8,75672.75,17.5,0.76994,0.00019,13.77353]
[1776558744551,35.8,75672.5,17.5,0.76987,0.00019,13.77586]
[1776558749586,35.81,75672.39,17.5,0.76983,0.00019,13.77722]
[1776558754645,35.81,75672.42,17.5,0.76988,0.00019,13.772]
[1776558762678,35.82,75672.42,17.5,0.76984,0.00019,13.77326]
[1776558763685,35.82,75669.9,17.5,0.76936,0.00019,13.78871]
[1776558768847,35.82,75670.62,17.5,0.76949,0.00019,13.78459]
[1776558769728,35.82,75675.02,17.5,0.7703,0.00019,13.75835]
[1776558770735,35.82,75676.37,17.5,0.77055,0.00019,13.7503]
[1776558775769,35.83,75677.02,17.5,0.77064,0.00019,13.74717]
[1776558781811,35.83,75677.14,17.5,0.77063,0.00019,13.74742]
[1776558784833,35.83,75678.14,17.5,0.77081,0.00019,13.7418]
[1776558785840,35.83,75680.06,17.5,0.77116,0.00019,13.73027]
[1776558786847,35.84,75679.04,17.5,0.77097,0.00019,13.73666]
[1776558790875,35.84,75678.27,17.5,0.7708,0.00019,13.742]
[1776558794903,35.84,75677.43,17.5,0.77063,0.00019,13.74774]
[1776558795909,35.84,75672.12,17.5,0.76963,0.00019,13.78017]
[1776558797924,35.84,75670.93,17.5,0.7694,0.00019,13.78764]
[1776558800945,35.84,75660.19,17.5,0.76738,0.00019,13.85299]
[1776558801952,35.85,75655.52,17.5,0.76649,0.00019,13.88139]
[1776558802959,35.85,75654.81,17.5,0.76635,0.00019,13.88581]
[1776558803966,35.85,75656.25,17.5,0.76662,0.00019,13.87733]
[1776558809001,35.85,75651.73,17.5,0.76574,0.00019,13.90553]
[1776558810009,35.85,75649.66,17.5,0.76534,0.00019,13.91818]
[1776558814037,35.86,75645.51,17.5,0.76459,0.00019,13.93815]
[1776558815044,35.86,75643.68,17.5,0.76424,0.00019,13.94921]
[1776558817058,35.86,75641.81,17.5,0.76389,0.00019,13.96053]
[1776558818065,35.86,75639.82,17.5,0.76351,0.00019,13.97248]
[1776558819078,35.86,75637.62,17.5,0.76309,0.00019,13.98572]
[1776558820083,35.86,75632.71,17.5,0.76215,0.00019,14.01505]
[1776558824107,35.86,75636.68,17.5,0.76289,0.00019,13.99184]
[1776558825115,35.86,75638.93,17.5,0.76332,0.00019,13.97851]
[1776558829143,35.86,75640.28,17.5,0.76356,0.00019,13.97098]
[1776558830150,35.86,75645.03,17.5,0.76445,0.00019,13.94265]
[1776558835185,35.87,75644.97,17.5,0.76442,0.00019,13.94387]
[1776558837199,35.87,75642.3,17.5,0.7639,0.00019,13.9602]
[1776558843241,35.87,75641.41,17.5,0.76372,0.00019,13.96601]
[1776558844248,35.87,75635.0,17.5,0.7625,0.00019,14.00444]
[1776558845255,35.87,75633.32,17.5,0.76217,0.00019,14.01453]
[1776558846262,35.87,75628.58,17.5,0.76127,0.00019,14.04282]
[1776558847269,35.87,75632.49,17.5,0.76201,0.00019,14.01955]
[1776558849283,35.88,75631.1,17.5,0.76175,0.00019,14.02793]
[1776558853311,35.88,75629.47,17.5,0.76143,0.00019,14.03779]
[1776558855325,35.88,75627.99,17.5,0.76115,0.00019,14.04666]
[1776558860361,35.88,75629.68,17.5,0.76147,0.00019,14.0367]
[1776558864391,35.88,75628.39,17.5,0.76121,0.00019,14.0446]
[1776558869428,35.88,75627.51,17.5,0.76104,0.00019,14.04996]
[1776558874462,35.88,75628.01,17.5,0.76119,0.00019,14.04158]
[1776558879498,35.88,75628.1,17.5,0.7612,0.00019,14.04122]
[1776558882519,35.88,75626.65,17.5,0.76092,0.00019,14.04995]
[1776558886547,35.88,75621.73,17.5,0.75998,0.00019,14.0793]
[1776558887554,35.88,75619.88,17.5,0.75962,0.00019,14.09035]
[1776558888561,35.88,75621.86,17.5,0.76,0.00019,14.07867]
[1776558890583,35.88,75620.44,17.5,0.75972,0.00019,14.08723]
[1776558895701,35.88,75619.95,17.5,0.75962,0.00019,14.09031]
[1776558901662,35.89,75620.01,17.5,0.75962,0.00019,14.09036]
[1776558903795,35.89,75618.81,17.5,0.75939,0.00019,14.09751]
[1776558904687,35.89,75609.89,17.5,0.75768,0.00019,14.15029]
[1776558906701,35.89,75606.66,17.5,0.75705,0.00019,14.16934]
[1776558907708,35.89,75608.19,17.5,0.75735,0.00019,14.16031]
[1776558908715,35.89,75611.4,17.5,0.75797,0.00019,14.14136]
[1776558916771,35.89,75617.35,17.5,0.75911,0.00019,14.10621]
[1776558918785,35.89,75619.06,17.5,0.75943,0.00019,14.09615]
[1776558923820,35.89,75618.15,17.5,0.75925,0.00019,14.10173]
[1776558925834,35.89,75616.66,17.5,0.75897,0.00019,14.1106]
[1776558926841,35.89,75614.13,17.5,0.75848,0.00019,14.12558]
[1776558927847,35.89,75611.98,17.5,0.75807,0.00019,14.13828]
[1776558929861,35.89,75610.6,17.5,0.7578,0.00019,14.14649]
[1776558934897,35.89,75607.93,17.5,0.75733,0.00019,14.15717]
[1776558939932,35.89,75609.46,17.5,0.7576,0.00019,14.14887]
[1776558945973,35.9,75608.63,17.5,0.75742,0.00019,14.15427]
[1776558947988,35.9,75605.37,17.5,0.75679,0.00019,14.17366]
[1776558954030,35.9,75606.41,17.5,0.75696,0.00019,14.16834]
[1776558956044,35.9,75608.93,17.5,0.75744,0.00019,14.15377]
[1776558961080,35.91,75609.38,17.5,0.75751,0.00019,14.15166]
[1776558962087,35.91,75612.67,17.5,0.75814,0.00019,14.13237]
[1776558965107,35.91,75610.93,17.5,0.75779,0.00019,14.14297]
[1776558970143,35.91,75611.83,17.5,0.75795,0.00019,14.13812]
[1776558974171,35.91,75610.04,17.5,0.7576,0.00019,14.14905]
[1776558980213,35.92,75610.04,17.5,0.75758,0.00019,14.14955]
[1776558984241,35.92,75621.55,17.5,0.75978,0.00019,14.08193]
[1776558985248,35.92,75622.68,17.5,0.75999,0.00019,14.07537]
[1776558990283,35.92,75622.93,17.5,0.76001,0.00019,14.07457]
[1776558995318,35.93,75622.86,17.5,0.76004,0.00019,14.07015]
[1776558996325,35.93,75618.73,17.5,0.75924,0.00019,14.09474]
[1776559003374,35.93,75619.84,17.5,0.75943,0.00019,14.08904]
[1776559004381,35.93,75622.84,17.5,0.76,0.00019,14.07138]
[1776559006394,35.93,75620.71,17.5,0.75958,0.00019,14.08426]
[1776559007402,35.93,75619.3,17.5,0.75931,0.00019,14.09273]
[1776559011430,35.94,75620.65,17.5,0.75955,0.00019,14.08534]
[1776559021572,35.94,75620.83,17.5,0.75957,0.00019,14.08475]
[1776559028549,35.95,75621.47,17.5,0.75962,0.00019,14.08319]
[1776559034591,35.96,75622.52,17.5,0.75979,0.00019,14.07794]
[1776559039626,35.96,75634.07,17.5,0.76197,0.00019,14.01025]
[1776559040633,35.96,75634.64,17.5,0.76207,0.00019,14.00705]
[1776559045668,35.97,75635.13,17.5,0.76213,0.00019,14.00511]
[1776559048689,35.97,75628.18,17.5,0.76079,0.00019,14.04696]
[1776559049696,35.97,75622.25,17.5,0.75965,0.00019,14.08224]
[1776559052717,35.97,75625.36,17.5,0.76029,0.00019,14.05866]
[1776559057751,35.98,75626.0,17.5,0.76039,0.00019,14.05564]
[1776559062787,35.98,75625.69,17.5,0.76031,0.00019,14.05824]
[1776559070843,35.99,75631.42,17.5,0.76136,0.00019,14.02565]
[1776559071850,35.99,75633.88,17.5,0.76182,0.00019,14.01126]
[1776559077891,36.0,75634.38,17.5,0.76187,0.00019,14.00963]
[1776559079301,36.0,75627.97,17.5,0.76064,0.00019,14.04787]
[1776559079906,36.0,75625.31,17.5,0.76013,0.00019,14.06379]
[1776559085163,36.0,75625.04,17.5,0.76007,0.00019,14.06584]
[1776559085214,36.0,75620.47,17.5,0.75918,0.00019,14.09314]
[1776559085948,36.0,75611.05,17.5,0.75738,0.00019,14.14872]
[1776559086954,36.0,75606.85,17.5,0.75657,0.00019,14.17339]
[1776559087962,36.0,75603.97,17.5,0.75601,0.00019,14.19032]
[1776559092997,36.0,75603.46,17.5,0.75592,0.00019,14.19314]
[1776559099043,36.0,75602.32,17.5,0.7557,0.00019,14.19993]
[1776559105085,36.01,75603.12,17.5,0.75584,0.00019,14.19551]
[1776559108106,36.01,75604.61,17.5,0.75613,0.00019,14.18679]
[1776559109113,36.01,75607.24,17.5,0.75663,0.00019,14.17139]
[1776559113141,36.01,75605.53,17.5,0.75636,0.00019,14.176]
[1776559118176,36.01,75605.35,17.5,0.75632,0.00019,14.17722]
[1776559124218,36.01,75605.48,17.5,0.75633,0.00019,14.17689]
[1776559133281,36.01,75605.36,17.5,0.75628,0.00019,14.17833]
[1776559138316,36.02,75603.8,17.5,0.75596,0.00019,14.18803]
[1776559140330,36.02,75601.46,17.5,0.75551,0.00019,14.20194]
[1776559142344,36.02,75604.57,17.5,0.7561,0.00019,14.18394]
[1776559150401,36.02,75604.86,17.5,0.75613,0.00019,14.18305]
[1776559160470,36.03,75604.63,17.5,0.75606,0.00019,14.1853]
[1776559168526,36.03,75604.38,17.5,0.75598,0.00019,14.18749]
[1776559173560,36.03,75605.12,17.5,0.75617,0.00019,14.17808]
[1776559178599,36.04,75605.48,17.5,0.75622,0.00019,14.17647]
[1776559183634,36.04,75603.6,17.5,0.75584,0.00019,14.18796]
[1776559189675,36.04,75603.05,17.5,0.75572,0.00019,14.19172]
[1776559193705,36.05,75618.04,17.5,0.75858,0.00019,14.10426]
[1776559194712,36.05,75634.53,17.5,0.76172,0.00019,14.00699]
[1776559195718,36.05,75634.02,17.5,0.76162,0.00019,14.01023]
[1776559200753,36.05,75629.4,17.5,0.76071,0.00019,14.03858]
[1776559201761,36.05,75622.69,17.5,0.75943,0.00019,14.07837]
[1776559206797,36.06,75620.64,17.5,0.75902,0.00019,14.09104]
[1776559207804,36.06,75617.05,17.5,0.75832,0.00019,14.11233]
[1776559209818,36.06,75612.46,17.5,0.75744,0.00019,14.13956]
[1776559211832,36.06,75616.31,17.5,0.75817,0.00019,14.11716]
[1776559212839,36.06,75624.46,17.5,0.75972,0.00019,14.06925]
[1776559219888,36.06,75625.17,17.5,0.75983,0.00019,14.06594]
[1776559224923,36.07,75625.75,17.5,0.75992,0.00019,14.06311]
[1776559229964,36.07,75625.66,17.5,0.75989,0.00019,14.06419]
[1776559238020,36.08,75625.43,17.5,0.75987,0.00019,14.06088]
[1776559245069,36.08,75625.27,17.5,0.75982,0.00019,14.06262]
[1776559249097,36.08,75624.0,17.5,0.75956,0.00019,14.07058]
[1776559261181,36.09,75624.0,17.5,0.75952,0.00019,14.07201]
[1776559265210,36.09,75625.58,17.5,0.7598,0.00019,14.06318]
[1776559266217,36.09,75626.9,17.5,0.76005,0.00019,14.05552]
[1776559270245,36.1,75628.84,17.5,0.7604,0.00019,14.0446]
[1776559271252,36.1,75630.21,17.5,0.76066,0.00019,14.03665]
[1776559277294,36.1,75629.54,17.5,0.76051,0.00019,14.04142]
[1776559280315,36.1,75627.37,17.5,0.76008,0.00019,14.05461]
[1776559285940,36.11,75627.4,17.5,0.76007,0.00019,14.05496]
[1776559292490,36.11,75627.44,17.5,0.76006,0.00019,14.05522]
[1776559298754,36.11,75628.47,17.5,0.76029,0.00019,14.04441]
[1776559304484,36.12,75627.71,17.5,0.76012,0.00019,14.04955]
[1776559309519,36.12,75627.75,17.5,0.76011,0.00019,14.04987]
[1776559314561,36.12,75627.23,17.5,0.76,0.00019,14.05353]
[1776559320332,36.12,75627.11,17.5,0.75996,0.00019,14.05468]
[1776559322617,36.13,75629.93,17.5,0.76048,0.00019,14.0385]
[1776559327653,36.13,75629.05,17.5,0.7603,0.00019,14.04431]
[1776559333983,36.13,75628.98,17.5,0.76028,0.00019,14.04484]
[1776559334989,36.13,75628.98,17.5,0.76026,0.00019,14.0454]
[1776559335194,36.13,75628.98,17.5,0.76026,0.00019,14.0454]
[1776559335283,36.13,75628.93,17.5,0.76025,0.00019,14.0458]
[1776559340744,36.14,75629.16,17.5,0.76028,0.00019,14.04483]
[1776559343862,36.14,75627.89,17.5,0.76004,0.00019,14.05236]
[1776559349806,36.14,75627.95,17.5,0.76005,0.00019,14.05208]
[1776559355849,36.14,75627.51,17.5,0.76002,0.00019,14.04921]
[1776559356860,36.14,75621.73,17.5,0.75891,0.00019,14.08332]
[1776559357867,36.14,75618.95,17.5,0.75838,0.00019,14.09971]
[1776559359881,36.14,75617.46,17.5,0.75809,0.00019,14.10855]
[1776559367937,36.14,75617.79,17.5,0.75814,0.00019,14.10695]
[1776559372971,36.14,75617.31,17.5,0.75805,0.00019,14.10993]
[1776559376099,36.14,75613.61,17.5,0.75733,0.00019,14.13169]
[1776559377000,36.14,75611.33,17.5,0.7569,0.00019,14.14502]
[1776559382034,36.14,75610.3,17.5,0.7567,0.00019,14.15098]
[1776559387070,36.14,75608.36,17.5,0.75633,0.00019,14.16223]
[1776559388077,36.14,75606.12,17.5,0.7559,0.00019,14.17527]
[1776559394119,36.14,75606.44,17.5,0.75597,0.00019,14.17318]
[1776559398956,36.14,75605.81,17.5,0.75585,0.00019,14.17672]
[1776559400001,36.14,75604.91,17.5,0.75568,0.00019,14.18193]
[1776559405058,36.14,75603.84,17.5,0.75548,0.00019,14.18795]
[1776559411238,36.14,75599.2,17.5,0.75466,0.00019,14.20908]
[1776559416273,36.14,75598.13,17.5,0.75446,0.00019,14.21505]
[1776559422315,36.13,75597.96,17.5,0.75444,0.00019,14.21571]
[1776559428359,36.13,75595.94,17.5,0.75406,0.00019,14.2271]
[1776559433395,36.13,75595.38,17.5,0.75396,0.00019,14.23006]
[1776559438430,36.13,75594.54,17.5,0.75381,0.00019,14.23465]
[1776559441452,36.13,75592.57,17.5,0.75343,0.00019,14.2459]
[1776559442459,36.13,75595.22,17.5,0.75394,0.00019,14.2305]
[1776559443466,36.13,75597.17,17.5,0.75432,0.00019,14.21916]
[1776559446494,36.13,75604.34,17.5,0.75571,0.00019,14.1773]
[1776559451546,36.13,75604.34,17.5,0.75571,0.00019,14.1773]
[1776559451647,36.13,75610.71,17.5,0.75693,0.00019,14.14005]
[1776559457571,36.13,75612.13,17.5,0.7572,0.00019,14.13184]
[1776559462606,36.13,75611.22,17.5,0.75703,0.00019,14.13722]
[1776559467641,36.13,75611.68,17.5,0.75711,0.00019,14.13453]
[1776559472676,36.13,75612.13,17.5,0.75726,0.00019,14.12634]
[1776559477710,36.13,75613.01,17.5,0.75742,0.00019,14.12121]
[1776559482746,36.13,75613.08,17.5,0.75744,0.00019,14.12084]
[1776559484431,36.13,75613.11,17.5,0.75744,0.00019,14.12068]
[1776559485437,36.13,75613.11,17.5,0.75744,0.00019,14.12068]
[1776559494830,36.13,75613.04,17.5,0.75743,0.00019,14.12118]
[1776559501879,36.13,75613.08,17.5,0.75743,0.00019,14.12102]
[1776559502887,36.13,75615.24,17.5,0.75784,0.00019,14.10837]
[1776559505908,36.13,75611.8,17.5,0.75718,0.00019,14.12857]
[1776559511951,36.13,75611.84,17.5,0.75719,0.00019,14.12829]
[1776559512958,36.13,75615.27,17.5,0.75785,0.00019,14.10819]
[1776559517993,36.13,75615.11,17.5,0.75782,0.00019,14.10916]
[1776559524036,36.13,75615.16,17.5,0.75783,0.00019,14.10882]
[1776559525150,36.13,75615.16,17.5,0.75783,0.00019,14.10882]
[1776559526158,36.13,75615.16,17.5,0.75783,0.00019,14.10881]
[1776559529070,36.13,75616.51,17.5,0.75808,0.00019,14.10107]
[1776559534106,36.13,75618.74,17.5,0.75856,0.00019,14.08267]
[1776559535113,36.13,75624.13,17.5,0.75959,0.00019,14.05104]
[1776559540148,36.13,75625.43,17.5,0.75983,0.00019,14.04362]
[1776559541155,36.13,75627.56,17.5,0.76023,0.00019,14.0311]
[1776559546190,36.13,75628.57,17.5,0.76042,0.00019,14.02523]
[1776559550218,36.13,75635.44,17.5,0.76173,0.00019,13.98462]
[1776559551225,36.13,75638.19,17.5,0.76225,0.00019,13.96833]
[1776559558273,36.13,75638.21,17.5,0.76225,0.00019,13.96831]
[1776559561295,36.13,75636.74,17.5,0.76197,0.00019,13.97707]
[1776559567337,36.13,75637.06,17.5,0.76203,0.00019,13.97514]
[1776559573379,36.13,75638.95,17.5,0.76239,0.00019,13.96383]
[1776559574386,36.13,75640.35,17.5,0.76266,0.00019,13.95553]
[1776559579422,36.13,75640.38,17.5,0.76266,0.00019,13.9554]
[1776559584457,36.13,75640.85,17.5,0.76275,0.00019,13.95269]
[1776559589491,36.13,75640.35,17.5,0.76265,0.00019,13.95576]
[1776559591422,36.13,75640.35,17.5,0.76265,0.00019,13.95576]
[1776559592573,36.13,75640.68,17.5,0.76277,0.00019,13.94827]
[1776559601577,36.13,75640.55,17.5,0.76274,0.00019,13.94931]
[1776559606612,36.14,75640.82,17.5,0.76278,0.00019,13.94786]
[1776559608626,36.14,75642.15,17.5,0.76303,0.00019,13.94014]
[1776559609633,36.14,75645.1,17.5,0.76359,0.00019,13.92272]
[1776559614667,36.14,75645.41,17.5,0.76363,0.00019,13.92143]
[1776559622299,36.14,75645.65,17.5,0.76367,0.00019,13.9202]
[1776559623312,36.14,75645.65,17.5,0.76366,0.00019,13.9204]
[1776559628424,36.14,75645.65,17.5,0.76366,0.00019,13.92045]
[1776559634808,36.14,75648.46,17.5,0.76417,0.00019,13.90427]
[1776559639842,36.15,75648.61,17.5,0.76419,0.00019,13.90368]
[1776559645885,36.15,75648.25,17.5,0.76412,0.00019,13.90582]
[1776559649913,36.15,75650.91,17.5,0.76462,0.00019,13.89023]
[1776559652935,36.15,75653.77,17.5,0.76521,0.00019,13.86783]
[1776559657969,36.15,75654.01,17.5,0.76524,0.00019,13.86675]
[1776559663004,36.15,75654.09,17.5,0.76526,0.00019,13.86618]
[1776559668043,36.15,75654.2,17.5,0.76528,0.00019,13.86541]
[1776559673082,36.15,75654.17,17.5,0.76528,0.00019,13.86547]
[1776559678117,36.15,75654.17,17.5,0.76529,0.00019,13.86534]
[1776559681138,36.15,75655.33,17.5,0.76551,0.00019,13.85834]
[1776559682145,36.15,75658.09,17.5,0.76603,0.00019,13.84183]
[1776559682987,36.15,75658.09,17.5,0.76603,0.00019,13.84183]
[1776559683152,36.15,75669.33,17.5,0.76813,0.00019,13.77452]
[1776559684158,36.15,75679.5,17.5,0.77003,0.00019,13.71322]
[1776559685166,36.15,75680.19,17.5,0.77016,0.00019,13.709]
[1776559688187,36.15,75682.18,17.5,0.77054,0.00019,13.69691]
[1776559694229,36.15,75682.44,17.5,0.77059,0.00019,13.69524]
[1776559702287,36.15,75682.62,17.5,0.77061,0.00019,13.69461]
[1776559709336,36.15,75682.79,17.5,0.77063,0.00019,13.69375]
[1776559714372,36.15,75682.68,17.5,0.77068,0.00019,13.68855]
[1776559717393,36.15,75683.59,17.5,0.77085,0.00019,13.6829]
[1776559722428,36.15,75684.6,17.5,0.77104,0.00019,13.67667]
[1776559726456,36.15,75689.63,17.5,0.77198,0.00019,13.64624]
[1776559727463,36.15,75694.73,17.5,0.77292,0.00018,13.61534]
[1776559730484,36.14,75697.6,17.5,0.77346,0.00018,13.59766]
[1776559733505,36.14,75701.89,17.5,0.77425,0.00018,13.57138]
[1776559734511,36.14,75703.02,17.5,0.77446,0.00018,13.56446]
[1776559735519,36.14,75703.54,17.5,0.77456,0.00018,13.56127]
[1776559737533,36.14,75703.97,17.5,0.77464,0.00018,13.5586]
[1776559738540,36.14,75705.7,17.5,0.77496,0.00018,13.54805]
[1776559739547,36.14,75706.77,17.5,0.77516,0.00018,13.54153]
[1776559741235,36.14,75706.86,17.5,0.77517,0.00018,13.54098]
[1776559742568,36.14,75708.89,17.5,0.77555,0.00018,13.52855]
[1776559743575,36.14,75710.67,17.5,0.77587,0.00018,13.51765]
[1776559746441,36.14,75710.67,17.5,0.77588,0.00018,13.51761]
[1776559746595,36.14,75714.84,17.5,0.77664,0.00018,13.49198]
[1776559747603,36.14,75719.01,17.5,0.77741,0.00018,13.46638]
[1776559752637,36.14,75721.52,17.5,0.77788,0.00018,13.45071]
[1776559753645,36.14,75716.15,17.5,0.7769,0.00018,13.48348]
[1776559754651,36.14,75712.15,17.5,0.77617,0.00018,13.50788]
[1776559759690,36.14,75713.99,17.5,0.77651,0.00018,13.49642]
[1776559760696,36.14,75719.71,17.5,0.77756,0.00018,13.46132]
[1776559765732,36.14,75718.6,17.5,0.77737,0.00018,13.46779]
[1776559770768,36.13,75716.34,17.5,0.77696,0.00018,13.48128]
[1776559775803,36.13,75715.1,17.5,0.77681,0.00018,13.48284]
[1776559780837,36.13,75714.6,17.5,0.77673,0.00018,13.48536]
[1776559785873,36.13,75712.91,17.5,0.77644,0.00018,13.49514]
[1776559786880,36.13,75704.55,17.5,0.77491,0.00018,13.54604]
[1776559787887,36.13,75701.08,17.5,0.77427,0.00018,13.56722]
[1776559788893,36.13,75700.62,17.5,0.77418,0.00018,13.57002]
[1776559789901,36.13,75702.7,17.5,0.77456,0.00018,13.55734]
[1776559790908,36.13,75704.05,17.5,0.77481,0.00018,13.54906]
[1776559791915,36.13,75703.13,17.5,0.77465,0.00018,13.55462]
[1776559792922,36.13,75702.0,17.5,0.77444,0.00018,13.56146]
[1776559795943,36.13,75701.43,17.5,0.77434,0.00018,13.56481]
[1776559798968,36.12,75700.66,17.5,0.7742,0.00018,13.56938]
[1776559800982,36.12,75699.87,17.5,0.77406,0.00018,13.57411]
[1776559801989,36.12,75697.05,17.5,0.77354,0.00018,13.59122]
[1776559802996,36.12,75692.09,17.5,0.77262,0.00018,13.62128]
[1776559804101,36.12,75692.66,17.5,0.77273,0.00018,13.61768]
[1776559808033,36.12,75691.46,17.5,0.77252,0.00019,13.62473]
[1776559812060,36.12,75693.92,17.5,0.77298,0.00018,13.60952]
[1776559814074,36.12,75694.85,17.5,0.77316,0.00018,13.60374]
[1776559815081,36.12,75701.94,17.5,0.77447,0.00018,13.56058]
[1776559816088,36.12,75703.12,17.5,0.77469,0.00018,13.55316]
[1776559820116,36.12,75703.68,17.5,0.7748,0.00018,13.54939]
[1776559821123,36.12,75708.17,17.5,0.77563,0.00018,13.52202]
[1776559822130,36.12,75709.31,17.5,0.77584,0.00018,13.5151]
[1776559824144,36.12,75709.49,17.5,0.77587,0.00018,13.51409]
[1776559825151,36.12,75710.03,17.5,0.77596,0.00018,13.51084]
[1776559827165,36.12,75712.8,17.5,0.77647,0.00018,13.494]
[1776559829240,36.12,75708.24,17.5,0.77564,0.00018,13.52173]
[1776559830187,36.12,75706.15,17.5,0.77526,0.00018,13.53439]
[1776559831193,36.12,75705.32,17.5,0.77517,0.00018,13.53372]
[1776559834214,36.12,75704.17,17.5,0.77496,0.00018,13.54041]
[1776559836228,36.11,75701.22,17.5,0.77443,0.00018,13.55815]
[1776559837818,36.11,75699.13,17.5,0.77404,0.00018,13.57076]
[1776559839249,36.11,75697.92,17.5,0.77383,0.00018,13.57789]
[1776559842269,36.11,75695.88,17.5,0.77346,0.00018,13.58992]
[1776559843277,36.11,75694.63,17.5,0.77324,0.00018,13.59738]
[1776559849319,36.11,75694.21,17.5,0.77318,0.00018,13.59923]
[1776559858382,36.1,75692.02,17.5,0.7728,0.00019,13.61179]
[1776559864423,36.1,75689.58,17.5,0.77236,0.00019,13.626]
[1776559866438,36.1,75692.27,17.5,0.77287,0.00019,13.60945]
[1776559867445,36.1,75693.85,17.5,0.77316,0.00018,13.59986]
[1776559868452,36.1,75697.05,17.5,0.77375,0.00018,13.58042]
[1776559869459,36.1,75698.04,17.5,0.77393,0.00018,13.57444]
[1776559872480,36.1,75699.72,17.5,0.77424,0.00018,13.56436]
[1776559876509,36.1,75699.17,17.5,0.77413,0.00018,13.56797]
[1776559882551,36.1,75699.0,17.5,0.77409,0.00018,13.56928]
[1776559890607,36.11,75697.3,17.5,0.77376,0.00018,13.58013]
[1776559892621,36.11,75693.74,17.5,0.77316,0.00018,13.59623]
[1776559893628,36.11,75690.82,17.5,0.77262,0.00019,13.61397]
[1776559894639,36.11,75689.73,17.5,0.77241,0.00019,13.62057]
[1776559899674,36.11,75689.59,17.5,0.77239,0.00019,13.62135]
[1776559904708,36.1,75689.48,17.5,0.77237,0.00019,13.62195]
[1776559910331,36.1,75689.45,17.5,0.77237,0.00019,13.62206]
[1776559911362,36.1,75689.45,17.5,0.77237,0.00019,13.62203]
[1776559912206,36.1,75689.45,17.5,0.77237,0.00019,13.62203]
[1776559911450,36.1,75689.45,17.5,0.77237,0.00019,13.62202]
[1776559925857,36.1,75688.97,17.5,0.77229,0.00019,13.62456]
[1776559930894,36.1,75689.12,17.5,0.77233,0.00019,13.62345]
[1776559933916,36.1,75690.16,17.5,0.77252,0.00019,13.61701]
[1776559939880,36.1,75690.82,17.5,0.77265,0.00019,13.61277]
[1776559946000,36.1,75690.67,17.5,0.77264,0.00019,13.61328]
[1776559947007,36.1,75696.77,17.5,0.77377,0.00018,13.57615]
[1776559948015,36.1,75698.44,17.5,0.77408,0.00018,13.56587]
[1776559952042,36.1,75693.44,17.5,0.77322,0.00018,13.59056]
[1776559953048,36.1,75688.65,17.5,0.77233,0.00019,13.61953]
[1776559954056,36.1,75687.51,17.5,0.77212,0.00019,13.62629]
[1776559959862,36.09,75687.37,17.5,0.77211,0.00019,13.6266]
[1776559961037,36.09,75687.37,17.5,0.77213,0.00019,13.62611]
[1776559966140,36.09,75688.03,17.5,0.77228,0.00019,13.62118]
[1776559970276,36.08,75686.9,17.5,0.77209,0.00019,13.62728]
[1776559976212,36.08,75685.98,17.5,0.77194,0.00019,13.63231]
[1776559981249,36.08,75686.12,17.5,0.77197,0.00019,13.63116]
[1776559988320,36.07,75686.97,17.5,0.77215,0.00019,13.62544]
[1776559990335,36.07,75692.45,17.5,0.77317,0.00019,13.59202]
[1776559993355,36.07,75694.33,17.5,0.77352,0.00018,13.58048]
[1776559994362,36.07,75696.83,17.5,0.77398,0.00018,13.56523]
[1776560003425,36.07,75697.27,17.5,0.77407,0.00018,13.56243]
[1776560004431,36.07,75698.67,17.5,0.77432,0.00018,13.55389]
[1776560007130,36.07,75700.14,17.5,0.7746,0.00018,13.54495]
[1776560008460,36.07,75701.98,17.5,0.77493,0.00018,13.53381]
[1776560015509,36.07,75689.72,17.5,0.77273,0.00019,13.60271]
[1776560016515,36.07,75689.65,17.5,0.77272,0.00019,13.60302]
[1776560021551,36.07,75689.57,17.5,0.77272,0.00019,13.60297]
[1776560028013,36.07,75689.5,17.5,0.77272,0.00019,13.60299]
[1776560035653,36.06,75690.37,17.5,0.7729,0.00019,13.59704]
[1776560041696,36.06,75690.34,17.5,0.7729,0.00019,13.59716]
[1776560047104,36.06,75690.34,17.5,0.7729,0.00019,13.59716]
[1776560049332,36.06,75690.34,17.5,0.7729,0.00019,13.59706]
[1776560050525,36.06,75690.34,17.5,0.7729,0.00019,13.59688]
[1776560055792,36.06,75689.75,17.5,0.77281,0.00019,13.59996]
[1776560060827,36.06,75689.3,17.5,0.77274,0.00019,13.6023]
[1776560065863,36.06,75690.71,17.5,0.77301,0.00019,13.59335]
[1776560070898,36.06,75689.5,17.5,0.77279,0.00019,13.6006]
[1776560075933,36.05,75689.57,17.5,0.77287,0.00019,13.59424]
[1776560077947,36.05,75686.53,17.5,0.77231,0.00019,13.61257]
[1776560078954,36.05,75683.74,17.5,0.77179,0.00019,13.62941]
[1776560083989,36.05,75683.08,17.5,0.77169,0.00019,13.63282]
[1776560089023,36.05,75681.2,17.5,0.77136,0.00019,13.64355]
[1776560095069,36.04,75680.97,17.5,0.77134,0.00019,13.64403]
[1776560101112,36.04,75679.43,17.5,0.77109,0.00019,13.65238]
[1776560106148,36.03,75677.48,17.5,0.77075,0.00019,13.66331]
[1776560113765,36.03,75676.37,17.5,0.77057,0.00019,13.66907]
[1776560114806,36.03,75676.37,17.5,0.77059,0.00019,13.66849]
[1776560114943,36.03,75676.37,17.5,0.77059,0.00019,13.66849]
[1776560115011,36.03,75676.37,17.5,0.77059,0.00019,13.66834]
[1776560120245,36.02,75676.71,17.5,0.77067,0.00019,13.66567]
[1776560126468,36.02,75676.78,17.5,0.77069,0.00019,13.66513]
[1776560127592,36.02,75676.78,17.5,0.7707,0.00019,13.66464]
[1776560131324,36.02,75679.3,17.5,0.77124,0.00019,13.64348]
[1776560132331,36.02,75681.68,17.5,0.77169,0.00019,13.62898]
[1776560136358,36.02,75683.06,17.5,0.77195,0.00019,13.62048]
[1776560141393,36.02,75682.99,17.5,0.77194,0.00019,13.62078]
[1776560149450,36.02,75682.95,17.5,0.77194,0.00019,13.62081]
[1776560155491,36.01,75682.04,17.5,0.77177,0.00019,13.62622]
[1776560161534,36.01,75682.65,17.5,0.77189,0.00019,13.62224]
[1776560166571,36.01,75682.66,17.5,0.7719,0.00019,13.62205]
[1776560175634,36.01,75682.64,17.5,0.77191,0.00019,13.62171]
[1776560183349,36.01,75682.7,17.5,0.77193,0.00019,13.62117]
[1776560184514,36.01,75682.7,17.5,0.77193,0.00019,13.62093]
[1776560189536,36.01,75682.66,17.5,0.77194,0.00019,13.62083]
[1776560194770,36.0,75680.91,17.5,0.77168,0.00019,13.62542]
[1776560199805,36.0,75680.49,17.5,0.77161,0.00019,13.62756]
[1776560205044,36.0,75680.29,17.5,0.77158,0.00019,13.62853]
[1776560206280,36.0,75680.29,17.5,0.77159,0.00019,13.62837]
[1776560211891,36.0,75676.78,17.5,0.77095,0.00019,13.6491]
[1776560212898,36.0,75663.25,17.5,0.76842,0.00019,13.73083]
[1776560213905,36.0,75664.09,17.5,0.76858,0.00019,13.72559]
[1776560216926,35.99,75662.45,17.5,0.7683,0.00019,13.73474]
[1776560226997,35.98,75662.24,17.5,0.76832,0.00019,13.73384]
[1776560233040,35.98,75667.06,17.5,0.76926,0.00019,13.70372]
[1776560234047,35.98,75669.28,17.5,0.76968,0.00019,13.69016]
[1776560240089,35.97,75670.19,17.5,0.76987,0.00019,13.68403]
[1776560247139,35.97,75669.97,17.5,0.76985,0.00019,13.68463]
[1776560252174,35.97,75670.75,17.5,0.77007,0.00019,13.67369]
[1776560255195,35.96,75672.85,17.5,0.77047,0.00019,13.66061]
[1776560260230,35.96,75673.44,17.5,0.7706,0.00019,13.65652]
[1776560267278,35.96,75673.51,17.5,0.77064,0.00019,13.65532]
[1776560272314,35.96,75676.23,17.5,0.77116,0.00019,13.63823]
[1776560277349,35.95,75675.4,17.5,0.77102,0.00019,13.64276]
[1776560278355,35.95,75671.4,17.5,0.77028,0.00019,13.66692]
[1776560279363,35.95,75669.69,17.5,0.76996,0.00019,13.67715]
[1776560284398,35.95,75669.9,17.5,0.77002,0.00019,13.67516]
[1776560289433,35.94,75669.59,17.5,0.76998,0.00019,13.67635]
[1776560294468,35.94,75669.38,17.5,0.76997,0.00019,13.67694]
[1776560301517,35.94,75669.52,17.5,0.77002,0.00019,13.67517]
[1776560313574,35.93,75669.34,17.5,0.77,0.00019,13.67578]
[1776560314607,35.93,75669.34,17.5,0.77,0.00019,13.67578]
[1776560320600,35.93,75669.34,17.5,0.7701,0.00019,13.66893]
[1776560321598,35.93,75669.34,17.5,0.7701,0.00019,13.66893]
[1776560323684,35.93,75667.57,17.5,0.76978,0.00019,13.67898]
[1776560328717,35.92,75666.95,17.5,0.76968,0.00019,13.68231]
[1776560332474,35.92,75666.47,17.5,0.7696,0.00019,13.68504]
[1776560333507,35.92,75666.55,17.5,0.76961,0.00019,13.68447]
[1776560338787,35.92,75666.55,17.5,0.76963,0.00019,13.68391]
[1776560339794,35.92,75668.88,17.5,0.77007,0.00019,13.66971]
[1776560340801,35.92,75674.1,17.5,0.77105,0.00019,13.63793]
[1776560345837,35.92,75674.32,17.5,0.7711,0.00019,13.63637]
[1776560349865,35.92,75675.9,17.5,0.7714,0.00019,13.62658]
[1776560355917,35.92,75676.41,17.5,0.7715,0.00019,13.62326]
[1776560360951,35.91,75676.34,17.5,0.7715,0.00019,13.62348]
[1776560365986,35.91,75676.27,17.5,0.77149,0.00019,13.62368]
[1776560368989,35.91,75676.31,17.5,0.7715,0.00019,13.62339]
[1776560370128,35.91,75676.23,17.5,0.77149,0.00019,13.62378]
[1776560373040,35.91,75678.03,17.5,0.77189,0.00019,13.60697]
[1776560374047,35.91,75679.44,17.5,0.77215,0.00019,13.59832]
[1776560378074,35.91,75678.31,17.5,0.77195,0.00019,13.6048]
[1776560380089,35.91,75676.97,17.5,0.77171,0.00019,13.61265]
[1776560385124,35.9,75688.77,17.5,0.77394,0.00019,13.5398]
[1776560386131,35.9,75688.94,17.5,0.77397,0.00019,13.53867]
[1776560392295,35.9,75687.92,17.5,0.77379,0.00019,13.54456]
[1776560393530,35.9,75687.92,17.5,0.7738,0.00019,13.54436]
[1776560393608,35.9,75708.75,17.5,0.77766,0.00018,13.41622]
[1776560394188,35.9,75710.13,17.5,0.77792,0.00018,13.40751]
[1776560396488,35.9,75710.75,17.5,0.77804,0.00018,13.4035]
[1776560396530,35.9,75710.75,17.5,0.77805,0.00018,13.40332]
[1776560398216,35.9,75711.78,17.5,0.77824,0.00018,13.39684]
[1776560401237,35.9,75708.72,17.5,0.77768,0.00018,13.41554]
[1776560403253,35.89,75726.66,17.5,0.78098,0.00018,13.30427]
[1776560404260,35.89,75728.69,17.5,0.78135,0.00018,13.29172]
[1776560409295,35.89,75728.55,17.5,0.78133,0.00018,13.2923]
[1776560411309,35.89,75729.74,17.5,0.78155,0.00018,13.2848]
[1776560412316,35.89,75729.03,17.5,0.78143,0.00018,13.28917]
[1776560414329,35.89,75729.65,17.5,0.78154,0.00018,13.28523]
[1776560416344,35.89,75728.91,17.5,0.78141,0.00018,13.28975]
[1776560418358,35.89,75729.74,17.5,0.78156,0.00018,13.28451]
[1776560420372,35.89,75729.14,17.5,0.78145,0.00018,13.28817]
[1776560421379,35.89,75732.79,17.5,0.78212,0.00018,13.26545]
[1776560422386,35.89,75735.99,17.5,0.78271,0.00018,13.24541]
[1776560425407,35.89,75737.68,17.5,0.78302,0.00018,13.23457]
[1776560431449,35.89,75737.92,17.5,0.78314,0.00018,13.22692]
[1776560432456,35.89,75739.21,17.5,0.78338,0.00018,13.21881]
[1776560434470,35.89,75742.08,17.5,0.7839,0.00018,13.2008]
[1776560435477,35.89,75746.58,17.5,0.78472,0.00018,13.17267]
[1776560436484,35.89,75747.06,17.5,0.7848,0.00018,13.16967]
[1776560437630,35.89,75747.06,17.5,0.7848,0.00018,13.16967]
[1776560437706,35.88,75749.19,17.5,0.78519,0.00018,13.15624]
[1776560438498,35.88,75751.82,17.5,0.78567,0.00018,13.13968]
[1776560439489,35.88,75751.82,17.5,0.78567,0.00018,13.13968]
[1776560439619,35.88,75751.82,17.5,0.78567,0.00018,13.13968]
[1776560439663,35.88,75755.37,17.5,0.78631,0.00018,13.11737]
[1776560440552,35.88,75755.37,17.5,0.78631,0.00018,13.11737]
[1776560440645,35.88,75777.89,17.5,0.79034,0.00018,12.97571]
[1776560441520,35.88,75785.89,17.5,0.79177,0.00018,12.92516]
[1776560442527,35.89,75796.65,17.5,0.79366,0.00018,12.85747]
[1776560443672,35.89,75796.65,17.5,0.79366,0.00018,12.85747]
[1776560443722,35.88,75802.89,17.5,0.79477,0.00018,12.81723]
[1776560444543,35.89,75806.28,17.5,0.79532,0.00018,12.79753]
[1776560445550,35.89,75817.57,17.5,0.79732,0.00017,12.72469]
[1776560446557,35.88,75807.94,17.5,0.79566,0.00018,12.78507]
[1776560447564,35.88,75809.79,17.5,0.79599,0.00018,12.77325]
[1776560448570,35.88,75810.2,17.5,0.79608,0.00018,12.76983]
[1776560449578,35.88,75817.96,17.5,0.79745,0.00017,12.71974]
[1776560450585,35.87,75817.02,17.5,0.79731,0.00017,12.72513]
[1776560451593,35.87,75817.45,17.5,0.79738,0.00017,12.72239]
[1776560453606,35.87,75818.07,17.5,0.79749,0.00017,12.71831]
[1776560455620,35.87,75818.62,17.5,0.79759,0.00017,12.71475]
[1776560457634,35.87,75815.7,17.5,0.79708,0.00017,12.73337]
[1776560458640,35.87,75809.44,17.5,0.79598,0.00018,12.77325]
[1776560461662,35.87,75816.92,17.5,0.7973,0.00017,12.72542]
[1776560462747,35.87,75815.02,17.5,0.79697,0.00017,12.73745]
[1776560463676,35.87,75811.68,17.5,0.79638,0.00017,12.75872]
[1776560465690,35.87,75810.95,17.5,0.79626,0.00018,12.76327]
[1776560467704,35.87,75809.94,17.5,0.79609,0.00018,12.76957]
[1776560468710,35.87,75807.92,17.5,0.79573,0.00018,12.78236]
[1776560469718,35.87,75815.29,17.5,0.79702,0.00017,12.73534]
[1776560470724,35.87,75818.44,17.5,0.79758,0.00017,12.71516]
[1776560474753,35.87,75818.75,17.5,0.79763,0.00017,12.71311]
[1776560477775,35.87,75819.16,17.5,0.79771,0.00017,12.71042]
[1776560478782,35.87,75819.67,17.5,0.7978,0.00017,12.70715]
[1776560480796,35.87,75818.05,17.5,0.79751,0.00017,12.71746]
[1776560481803,35.87,75814.4,17.5,0.79688,0.00017,12.74071]
[1776560482810,35.87,75813.29,17.5,0.79669,0.00017,12.74772]
[1776560484825,35.87,75812.15,17.5,0.79649,0.00017,12.75485]
[1776560485832,35.87,75809.41,17.5,0.79601,0.00018,12.77225]
[1776560487296,35.87,75806.9,17.5,0.79557,0.00018,12.78815]
[1776560488853,35.87,75797.89,17.5,0.79399,0.00018,12.84536]
[1776560489860,35.87,75795.59,17.5,0.79358,0.00018,12.85999]
[1776560490867,35.87,75791.41,17.5,0.79285,0.00018,12.88651]
[1776560491874,35.87,75789.96,17.5,0.79265,0.00018,12.88997]
[1776560496908,35.87,75789.57,17.5,0.79258,0.00018,12.89237]
[1776560499930,35.87,75791.03,17.5,0.79284,0.00018,12.8831]
[1776560500937,35.87,75794.27,17.5,0.79341,0.00018,12.86257]
[1776560501944,35.87,75795.87,17.5,0.7937,0.00018,12.85246]
[1776560506979,35.87,75795.35,17.5,0.7936,0.00018,12.85604]
[1776560511006,35.87,75794.39,17.5,0.79342,0.00018,12.86238]
[1776560512014,35.87,75792.69,17.5,0.79312,0.00018,12.87322]
[1776560517050,35.87,75792.59,17.5,0.79309,0.00018,12.87425]
[1776560519063,35.87,75793.83,17.5,0.7933,0.00018,12.86659]
[1776560520071,35.87,75793.1,17.5,0.79317,0.00018,12.87133]
[1776560524099,35.87,75805.81,17.5,0.7954,0.00018,12.79087]
[1776560525106,35.87,75806.75,17.5,0.79557,0.00018,12.78492]
[1776560526113,35.87,75805.9,17.5,0.79542,0.00018,12.79031]
[1776560528128,35.87,75808.19,17.5,0.79582,0.00018,12.7757]
[1776560529134,35.87,75808.9,17.5,0.79595,0.00018,12.77117]
[1776560532154,35.87,75809.65,17.5,0.79608,0.00018,12.7664]
[1776560533162,35.87,75810.61,17.5,0.79624,0.00018,12.76029]
[1776560534169,35.87,75813.19,17.5,0.7967,0.00017,12.74387]
[1776560536183,35.87,75813.68,17.5,0.79678,0.00017,12.7408]
[1776560538197,35.87,75813.16,17.5,0.79669,0.00017,12.74416]
[1776560540211,35.87,75813.64,17.5,0.79677,0.00017,12.74113]
[1776560543232,35.87,75812.61,17.5,0.79659,0.00017,12.74774]
[1776560544239,35.87,75804.5,17.5,0.79517,0.00018,12.79936]
[1776560545245,35.87,75803.67,17.5,0.79502,0.00018,12.80458]
[1776560550281,35.87,75803.64,17.5,0.79503,0.00018,12.80444]
[1776560555316,35.87,75803.3,17.5,0.79504,0.00018,12.80052]
[1776560556551,35.87,75797.73,17.5,0.79406,0.00018,12.83583]
[1776560557330,35.87,75796.03,17.5,0.79376,0.00018,12.84677]
[1776560561358,35.87,75802.95,17.5,0.79497,0.00018,12.80307]
[1776560562365,35.87,75804.43,17.5,0.79523,0.00018,12.79356]
[1776560567400,35.87,75804.5,17.5,0.79526,0.00018,12.79265]
[1776560568406,35.87,75812.05,17.5,0.79658,0.00017,12.74449]
[1776560569414,35.87,75813.3,17.5,0.7968,0.00017,12.73649]
[1776560571431,35.87,75815.36,17.5,0.79716,0.00017,12.7233]
[1776560572438,35.87,75816.55,17.5,0.79737,0.00017,12.71569]
[1776560573445,35.87,75820.91,17.5,0.79813,0.00017,12.68785]
[1776560574452,35.87,75817.31,17.5,0.7975,0.00017,12.71086]
[1776560577473,35.87,75817.86,17.5,0.7976,0.00017,12.70735]
[1776560578480,35.87,75817.23,17.5,0.79749,0.00017,12.71137]
[1776560580494,35.87,75816.77,17.5,0.79741,0.00017,12.71426]
[1776560582508,35.87,75815.57,17.5,0.7972,0.00017,12.72187]
[1776560587548,35.87,75815.28,17.5,0.79716,0.00017,12.72359]
[1776560593590,35.87,75815.55,17.5,0.79721,0.00017,12.72175]
[1776560597617,35.87,75810.7,17.5,0.79636,0.00018,12.75261]
[1776560598624,35.87,75806.42,17.5,0.79561,0.00018,12.77981]
[1776560599632,35.87,75808.24,17.5,0.79593,0.00018,12.76815]
[1776560602653,35.87,75811.05,17.5,0.79643,0.00018,12.75007]
[1776560603660,35.87,75812.15,17.5,0.79662,0.00017,12.74303]
[1776560605675,35.87,75811.4,17.5,0.79649,0.00018,12.74776]
[1776560610709,35.87,75810.61,17.5,0.79636,0.00018,12.75265]
[1776560611717,35.87,75809.88,17.5,0.79629,0.00018,12.75152]
[1776560612724,35.87,75809.13,17.5,0.79616,0.00018,12.75625]
[1776560613731,35.87,75807.67,17.5,0.79591,0.00018,12.76555]
[1776560614738,35.87,75808.34,17.5,0.79602,0.00018,12.76128]
[1776560617759,35.87,75807.64,17.5,0.7959,0.00018,12.76573]
[1776560618766,35.87,75808.19,17.5,0.796,0.00018,12.76223]
[1776560619776,35.87,75801.94,17.5,0.7949,0.00018,12.80199]
[1776560620781,35.87,75798.78,17.5,0.79434,0.00018,12.82206]
[1776560625816,35.86,75801.5,17.5,0.79483,0.00018,12.80443]
[1776560626823,35.86,75803.08,17.5,0.79511,0.00018,12.79431]
[1776560631859,35.86,75803.4,17.5,0.79517,0.00018,12.79208]
[1776560635887,35.86,75802.75,17.5,0.79506,0.00018,12.79607]
[1776560640923,35.86,75802.89,17.5,0.79509,0.00018,12.79498]
[1776560641930,35.86,75793.74,17.5,0.79348,0.00018,12.85307]
[1776560642937,35.86,75788.67,17.5,0.79258,0.00018,12.88551]
[1776560647972,35.86,75788.32,17.5,0.79251,0.00018,12.88806]
[1776560650993,35.86,75790.57,17.5,0.7929,0.00018,12.87399]
[1776560656031,35.87,75790.76,17.5,0.79292,0.00018,12.8731]
[1776560661750,35.87,75790.71,17.5,0.79291,0.00018,12.87344]
[1776560664090,35.86,75789.81,17.5,0.79276,0.00018,12.87884]
[1776560670132,35.86,75789.8,17.5,0.79278,0.00018,12.87841]
[1776560671138,35.86,75787.78,17.5,0.79248,0.00018,12.8854]
[1776560676174,35.86,75787.68,17.5,0.79249,0.00018,12.88511]
[1776560681209,35.85,75788.12,17.5,0.79259,0.00018,12.88141]
[1776560685237,35.85,75786.97,17.5,0.79241,0.00018,12.88797]
[1776560688258,35.85,75788.48,17.5,0.79269,0.00018,12.87784]
[1776560689265,35.85,75789.93,17.5,0.79295,0.00018,12.86846]
[1776560694300,35.84,75789.44,17.5,0.79289,0.00018,12.87068]
[1776560698328,35.84,75785.25,17.5,0.79217,0.00018,12.89635]
[1776560699335,35.84,75784.12,17.5,0.79198,0.00018,12.90326]
[1776560701349,35.84,75776.27,17.5,0.79059,0.00018,12.95269]
[1776560705377,35.84,75779.65,17.5,0.79121,0.00018,12.93061]
[1776560706384,35.83,75783.48,17.5,0.79189,0.00018,12.90622]
[1776560707391,35.83,75776.38,17.5,0.79063,0.00018,12.95103]
[1776560708398,35.83,75770.22,17.5,0.78954,0.00018,12.9898]
[1776560710412,35.83,75771.33,17.5,0.78974,0.00018,12.98243]
[1776560711538,35.83,75769.48,17.5,0.78942,0.00018,12.99393]
[1776560712425,35.83,75766.81,17.5,0.78894,0.00018,13.01059]
[1776560713433,35.83,75769.05,17.5,0.78935,0.00018,12.99626]
[1776560714440,35.83,75775.71,17.5,0.79055,0.00018,12.95402]
[1776560716454,35.83,75770.03,17.5,0.78954,0.00018,12.98965]
[1776560717545,35.83,75763.81,17.5,0.78843,0.00018,13.0288]
[1776560719475,35.83,75769.37,17.5,0.78943,0.00018,12.99352]
[1776560723505,35.83,75770.56,17.5,0.78965,0.00018,12.98576]
[1776560725519,35.82,75771.81,17.5,0.78987,0.00018,12.97778]
[1776560730555,35.82,75771.84,17.5,0.78988,0.00018,12.97745]
[1776560736598,35.82,75770.09,17.5,0.78963,0.00018,12.98273]
[1776560737605,35.82,75766.52,17.5,0.78899,0.00018,13.00524]
[1776560740626,35.82,75763.71,17.5,0.78849,0.00018,13.02283]
[1776560741633,35.82,75761.72,17.5,0.78814,0.00018,13.03531]
[1776560745661,35.82,75755.97,17.5,0.78711,0.00018,13.07119]
[1776560746834,35.82,75754.68,17.5,0.78688,0.00018,13.07934]
[1776560752710,35.82,75754.65,17.5,0.78687,0.00018,13.07976]
[1776560757745,35.83,75754.75,17.5,0.78687,0.00018,13.07958]
[1776560759759,35.83,75756.33,17.5,0.78715,0.00018,13.06985]
[1776560761775,35.83,75765.69,17.5,0.78882,0.00018,13.01129]
[1776560762780,35.83,75768.27,17.5,0.78929,0.00018,12.99501]
[1776560767815,35.83,75768.2,17.5,0.78927,0.00018,12.99545]
[1776560772819,35.83,75767.67,17.5,0.78918,0.00018,12.99875]
[1776560784934,35.83,75767.74,17.5,0.7892,0.00018,12.99816]
[1776560785942,35.83,75777.27,17.5,0.7909,0.00018,12.93795]
[1776560787956,35.83,75778.17,17.5,0.79106,0.00018,12.93226]
[1776560793999,35.83,75778.04,17.5,0.79109,0.00018,12.92769]
[1776560797021,35.83,75779.95,17.5,0.79142,0.00018,12.9158]
[1776560798028,35.83,75782.52,17.5,0.79188,0.00018,12.89959]
[1776560800042,35.83,75784.61,17.5,0.79225,0.00018,12.88653]
[1776560808369,35.83,75785.2,17.5,0.79235,0.00018,12.8829]
[1776560811120,35.84,75786.4,17.5,0.79253,0.00018,12.87654]
[1776560816155,35.84,75786.58,17.5,0.79254,0.00018,12.87594]
[1776560818172,35.84,75795.64,17.5,0.79414,0.00018,12.81864]
[1776560819179,35.84,75798.3,17.5,0.79461,0.00018,12.80191]
[1776560824215,35.85,75799.11,17.5,0.79472,0.00018,12.79798]
[1776560826228,35.85,75793.18,17.5,0.79366,0.00018,12.83619]
[1776560827235,35.85,75788.79,17.5,0.79287,0.00018,12.86419]
[1776560831263,35.85,75785.73,17.5,0.79232,0.00018,12.88402]
[1776560832269,35.85,75784.17,17.5,0.79204,0.00018,12.89399]
[1776560836298,35.85,75783.11,17.5,0.79184,0.00018,12.90099]
[1776560837305,35.85,75780.01,17.5,0.79129,0.00018,12.92067]
[1776560842339,35.85,75779.53,17.5,0.7912,0.00018,12.92386]
[1776560847375,35.85,75769.84,17.5,0.78947,0.00018,12.9852]
[1776560848382,35.85,75770.17,17.5,0.78953,0.00018,12.98309]
[1776560854230,35.85,75770.12,17.5,0.78958,0.00018,12.97757]
[1776560855430,35.85,75768.04,17.5,0.78921,0.00018,12.99061]
[1776560856438,35.85,75760.83,17.5,0.78792,0.00018,13.03598]
[1776560857445,35.85,75759.34,17.5,0.78765,0.00018,13.04533]
[1776560861861,35.85,75759.14,17.5,0.78762,0.00018,13.04642]
[1776560862481,35.85,75753.11,17.5,0.78654,0.00018,13.08404]
[1776560863488,35.85,75751.02,17.5,0.78617,0.00018,13.09703]
[1776560869530,35.85,75750.98,17.5,0.78618,0.00018,13.09656]
[1776560872551,35.84,75752.18,17.5,0.78641,0.00018,13.0887]
[1776560878895,35.84,75752.69,17.5,0.78651,0.00018,13.08513]
[1776560884634,35.84,75752.38,17.5,0.78647,0.00018,13.08643]
[1776560886649,35.84,75747.58,17.5,0.78561,0.00018,13.11638]
[1776560891685,35.84,75746.93,17.5,0.7855,0.00018,13.1199]
[1776560892692,35.84,75745.73,17.5,0.78529,0.00018,13.12731]
[1776560895712,35.84,75741.45,17.5,0.78452,0.00018,13.15389]
[1776560899740,35.84,75740.04,17.5,0.78427,0.00018,13.16262]
[1776560905783,35.83,75739.87,17.5,0.78424,0.00018,13.1635]
[1776560909812,35.83,75737.79,17.5,0.78387,0.00018,13.17634]
[1776560910819,35.83,75736.08,17.5,0.78356,0.00018,13.18697]
[1776560912833,35.83,75732.83,17.5,0.78302,0.00018,13.2016]
[1776560913841,35.83,75730.82,17.5,0.78266,0.00018,13.21413]
[1776560914848,35.83,75729.09,17.5,0.78234,0.00018,13.2249]
[1776560919880,35.83,75728.12,17.5,0.78217,0.00018,13.23082]
[1776560922903,35.83,75726.46,17.5,0.78187,0.00018,13.24103]
[1776560924918,35.83,75723.27,17.5,0.78128,0.00018,13.26093]
[1776560927939,35.83,75721.42,17.5,0.78095,0.00018,13.27236]
[1776560931968,35.83,75719.93,17.5,0.78068,0.00018,13.28136]
[1776560938010,35.83,75719.95,17.5,0.78069,0.00018,13.28087]
[1776560939017,35.83,75718.46,17.5,0.78042,0.00018,13.2901]
[1776560944054,35.83,75718.33,17.5,0.7804,0.00018,13.29071]
[1776560955131,35.83,75718.06,17.5,0.78037,0.00018,13.29188]
[1776560963186,35.82,75718.77,17.5,0.78051,0.00018,13.2872]
[1776560968223,35.82,75717.77,17.5,0.78034,0.00018,13.29274]
[1776560976279,35.82,75717.64,17.5,0.78042,0.00018,13.28654]
[1776560981314,35.81,75717.75,17.5,0.78046,0.00018,13.28508]
[1776560984789,35.81,75717.68,17.5,0.78046,0.00018,13.28504]
[1776560985801,35.81,75717.68,17.5,0.78046,0.00018,13.28504]
[1776560985938,35.81,75717.68,17.5,0.78046,0.00018,13.28504]
[1776560986004,35.81,75717.68,17.5,0.78046,0.00018,13.28488]
[1776560993692,35.81,75717.68,17.5,0.78049,0.00018,13.2841]
[1776560993793,35.8,75717.68,17.5,0.7805,0.00018,13.28365]
[1776560995694,35.8,75717.54,17.5,0.78048,0.00018,13.28437]
[1776560995795,35.8,75717.54,17.5,0.78048,0.00018,13.28421]
[1776560998030,35.8,75715.38,17.5,0.78009,0.00018,13.29733]
[1776560998435,35.8,75710.08,17.5,0.77912,0.00018,13.3302]
[1776560999441,35.8,75707.11,17.5,0.77857,0.00018,13.34854]
[1776561001233,35.8,75705.64,17.5,0.7783,0.00018,13.35766]
[1776561002463,35.8,75702.03,17.5,0.77763,0.00019,13.38001]
[1776561003469,35.8,75699.26,17.5,0.77712,0.00019,13.39711]
[1776561004477,35.8,75695.11,17.5,0.77635,0.00019,13.42269]
[1776561007497,35.8,75693.25,17.5,0.77601,0.00019,13.43396]
[1776561012533,35.8,75692.77,17.5,0.77593,0.00019,13.43657]
[1776561014547,35.8,75694.79,17.5,0.77631,0.00019,13.42398]
[1776561019581,35.8,75695.33,17.5,0.77642,0.00019,13.42042]
[1776561024617,35.79,75695.48,17.5,0.77645,0.00019,13.4193]
[1776561029652,35.79,75693.74,17.5,0.77613,0.00019,13.42984]
[1776561030659,35.79,75681.69,17.5,0.77388,0.00019,13.50393]
[1776561031666,35.79,75682.41,17.5,0.77408,0.00019,13.49373]
[1776561036701,35.79,75679.54,17.5,0.77356,0.00019,13.51079]
[1776561037708,35.79,75677.96,17.5,0.77327,0.00019,13.52036]
[1776561038715,35.79,75673.66,17.5,0.77246,0.00019,13.54659]
[1776561043749,35.79,75673.74,17.5,0.7725,0.00019,13.54555]
[1776561046771,35.79,75670.5,17.5,0.77188,0.00019,13.56542]
[1776561049792,35.79,75671.89,17.5,0.77214,0.00019,13.55701]
[1776561053819,35.79,75664.07,17.5,0.77067,0.00019,13.60476]
[1776561054827,35.79,75659.36,17.5,0.76978,0.00019,13.63343]
[1776561058401,35.79,75659.43,17.5,0.7698,0.00019,13.63289]
[1776561061287,35.78,75654.99,17.5,0.76896,0.00019,13.65963]
[1776561061877,35.78,75656.71,17.5,0.76929,0.00019,13.64909]
[1776561062884,35.78,75658.36,17.5,0.76961,0.00019,13.63897]
[1776561067919,35.78,75658.06,17.5,0.76956,0.00019,13.6404]
[1776561072954,35.78,75657.05,17.5,0.76939,0.00019,13.64605]
[1776561073961,35.78,75658.33,17.5,0.76963,0.00019,13.63816]
[1776561074968,35.78,75661.53,17.5,0.77024,0.00019,13.61854]
[1776561075975,35.78,75666.55,17.5,0.77119,0.00019,13.58781]
[1776561076982,35.78,75669.26,17.5,0.77171,0.00019,13.57113]
[1776561080008,35.78,75672.63,17.5,0.77235,0.00019,13.55021]
[1776561081010,35.78,75675.46,17.5,0.77288,0.00019,13.5328]
[1776561088059,35.78,75676.38,17.5,0.77305,0.00019,13.52748]
[1776561093094,35.78,75676.84,17.5,0.77318,0.00019,13.51939]
[1776561096115,35.78,75677.99,17.5,0.77339,0.00019,13.5126]
[1776561101156,35.78,75677.57,17.5,0.7733,0.00019,13.51565]
[1776561106191,35.78,75677.89,17.5,0.77334,0.00019,13.51417]
[1776561108205,35.79,75674.85,17.5,0.77277,0.00019,13.53299]
[1776561109212,35.79,75673.15,17.5,0.77244,0.00019,13.54348]
[1776561114247,35.78,75672.01,17.5,0.77226,0.00019,13.54963]
[1776561120289,35.78,75674.0,17.5,0.77266,0.00019,13.53646]
[1776561122303,35.78,75676.91,17.5,0.77321,0.00019,13.51833]
[1776561128345,35.77,75677.16,17.5,0.77328,0.00019,13.51607]
[1776561129352,35.77,75678.58,17.5,0.77355,0.00019,13.50724]
[1776561136401,35.77,75679.14,17.5,0.77368,0.00019,13.50305]
[1776561143450,35.77,75679.92,17.5,0.77384,0.00019,13.49766]
[1776561148485,35.76,75683.15,17.5,0.77446,0.00019,13.47758]
[1776561155533,35.76,75683.23,17.5,0.77454,0.00019,13.47108]
[1776561159562,35.76,75679.49,17.5,0.77385,0.00019,13.49376]
[1776561164596,35.76,75679.64,17.5,0.77389,0.00019,13.49233]
[1776561169632,35.76,75679.97,17.5,0.77397,0.00019,13.48981]
[1776561174668,35.75,75679.87,17.5,0.77396,0.00019,13.48994]
[1776561184738,35.75,75679.8,17.5,0.77398,0.00019,13.48941]
[1776561190779,35.75,75678.91,17.5,0.77383,0.00019,13.49428]
[1776561193801,35.74,75675.98,17.5,0.77329,0.00019,13.51197]
[1776561194807,35.74,75672.09,17.5,0.77256,0.00019,13.53585]
[1776561199843,35.74,75672.91,17.5,0.77272,0.00019,13.53065]
[1776561204939,35.74,75672.84,17.5,0.77271,0.00019,13.53101]
[1776561212933,35.74,75671.62,17.5,0.77254,0.00019,13.53283]
[1776561218976,35.74,75671.83,17.5,0.77257,0.00019,13.53163]
[1776561221997,35.74,75674.62,17.5,0.7731,0.00019,13.51458]
[1776561226027,35.75,75677.42,17.5,0.77362,0.00019,13.49752]
[1776561230055,35.75,75678.74,17.5,0.77386,0.00019,13.48957]
[1776561233076,35.75,75677.25,17.5,0.77357,0.00019,13.49911]
[1776561239118,35.75,75677.98,17.5,0.77369,0.00019,13.49531]
[1776561244153,35.75,75677.04,17.5,0.7735,0.00019,13.50129]
[1776561250195,35.75,75677.85,17.5,0.77365,0.00019,13.49641]
[1776561256237,35.75,75677.85,17.5,0.77365,0.00019,13.49663]
[1776561261272,35.75,75673.84,17.5,0.77289,0.00019,13.52142]
[1776561266307,35.75,75673.1,17.5,0.77275,0.00019,13.52596]
[1776561272349,35.75,75672.93,17.5,0.77278,0.00019,13.52136]
[1776561278563,35.75,75672.93,17.5,0.77278,0.00019,13.52136]
[1776561279641,35.75,75672.93,17.5,0.77278,0.00019,13.52136]
[1776561279670,35.75,75672.93,17.5,0.77279,0.00019,13.52077]
[1776561281707,35.75,75672.93,17.5,0.77279,0.00019,13.52077]
[1776561287458,35.75,75671.73,17.5,0.77258,0.00019,13.52765]
[1776561288465,35.75,75670.5,17.5,0.77235,0.00019,13.53516]
[1776561292495,35.75,75667.07,17.5,0.77171,0.00019,13.55595]
[1776561295156,35.75,75666.13,17.5,0.77153,0.00019,13.56168]
[1776561295599,35.75,75666.13,17.5,0.77153,0.00019,13.56168]
[1776561295517,35.75,75687.25,17.5,0.7755,0.00019,13.43196]
[1776561296584,35.75,75687.25,17.5,0.7755,0.00019,13.43196]
[1776561296658,35.75,75716.23,17.5,0.78089,0.00018,13.25176]
[1776561298537,35.75,75715.54,17.5,0.78076,0.00018,13.25622]
[1776561299262,35.75,75715.54,17.5,0.78076,0.00018,13.25622]
[1776561299544,35.75,75713.84,17.5,0.78045,0.00018,13.26685]
[1776561300551,35.75,75712.22,17.5,0.78015,0.00018,13.27697]
[1776561301557,35.75,75706.3,17.5,0.77905,0.00019,13.31378]
[1776561302565,35.75,75703.89,17.5,0.7786,0.00019,13.32886]
[1776561305586,35.75,75703.94,17.5,0.77861,0.00019,13.3287]
[1776561306593,35.75,75701.47,17.5,0.77815,0.00019,13.34406]
[1776561307600,35.75,75695.35,17.5,0.77701,0.00019,13.382]
[1776561310621,35.75,75692.27,17.5,0.77644,0.00019,13.40094]
[1776561311628,35.75,75686.31,17.5,0.77533,0.00019,13.43767]
[1776561312635,35.75,75683.04,17.5,0.77472,0.00019,13.45781]
[1776561313642,35.75,75678.96,17.5,0.77396,0.00019,13.48275]
[1776561314648,35.75,75674.57,17.5,0.77313,0.00019,13.50978]
[1776561315658,35.75,75670.11,17.5,0.77229,0.00019,13.53716]
[1776561316665,35.75,75666.5,17.5,0.77161,0.00019,13.55926]
[1776561317513,35.75,75666.5,17.5,0.77161,0.00019,13.55926]
[1776561317671,35.75,75663.57,17.5,0.77106,0.00019,13.57716]
[1776561318679,35.75,75658.91,17.5,0.77017,0.00019,13.60558]
[1776561319686,35.75,75657.16,17.5,0.76984,0.00019,13.6162]
[1776561321265,35.75,75662.21,17.5,0.7708,0.00019,13.58533]
[1776561326735,35.75,75665.45,17.5,0.77142,0.00019,13.56538]
[1776561331770,35.75,75666.42,17.5,0.77166,0.00019,13.55369]
[1776561336805,35.74,75666.75,17.5,0.77173,0.00019,13.55158]
[1776561341845,35.74,75666.89,17.5,0.77176,0.00019,13.55063]
[1776561344866,35.74,75665.55,17.5,0.7715,0.00019,13.55889]
[1776561346880,35.74,75667.05,17.5,0.77179,0.00019,13.54965]
[1776561352922,35.74,75668.12,17.5,0.77199,0.00019,13.54301]
[1776561357957,35.75,75668.26,17.5,0.77199,0.00019,13.543]
[1776561362992,35.75,75674.67,17.5,0.77318,0.00019,13.50436]
[1776561363999,35.75,75678.11,17.5,0.77382,0.00019,13.4834]
[1776561365007,35.75,75680.07,17.5,0.77419,0.00019,13.47154]
[1776561368027,35.75,75687.11,17.5,0.77551,0.00019,13.42794]
[1776561369034,35.75,75690.07,17.5,0.77607,0.00019,13.40956]
[1776561370041,35.75,75692.93,17.5,0.7766,0.00019,13.3918]
[1776561371048,35.75,75694.1,17.5,0.77682,0.00019,13.3845]
[1776561372054,35.75,75697.4,17.5,0.77744,0.00019,13.36402]
[1776561375076,35.75,75691.09,17.5,0.77626,0.00019,13.40302]
[1776561376083,35.75,75694.62,17.5,0.77693,0.00019,13.38112]
[1776561377090,35.75,75696.05,17.5,0.77719,0.00019,13.37221]
[1776561382307,35.75,75696.22,17.5,0.77723,0.00019,13.37098]
[1776561386153,35.75,75694.3,17.5,0.77688,0.00019,13.38247]
[1776561387160,35.75,75692.64,17.5,0.77658,0.00019,13.39265]
[1776561390181,35.74,75691.19,17.5,0.77631,0.00019,13.40134]
[1776561391189,35.74,75689.07,17.5,0.77598,0.00019,13.40865]
[1776561399246,35.74,75689.21,17.5,0.77603,0.00019,13.40692]
[1776561400448,35.74,75689.21,17.5,0.77603,0.00019,13.40692]
[1776561401573,35.74,75689.21,17.5,0.77604,0.00019,13.40682]
[1776561404281,35.74,75681.42,17.5,0.77459,0.00019,13.45447]
[1776561405288,35.74,75680.25,17.5,0.77437,0.00019,13.46158]
[1776561407302,35.74,75676.59,17.5,0.77369,0.00019,13.48401]
[1776561408309,35.74,75669.44,17.5,0.77234,0.00019,13.52788]
[1776561410322,35.74,75667.98,17.5,0.77207,0.00019,13.5367]
[1776561415358,35.73,75668.12,17.5,0.77211,0.00019,13.53552]
[1776561422408,35.73,75668.46,17.5,0.77218,0.00019,13.53322]
[1776561423414,35.73,75671.14,17.5,0.77268,0.00019,13.51678]
[1776561428448,35.74,75672.01,17.5,0.77283,0.00019,13.51201]
[1776561433484,35.74,75672.11,17.5,0.77283,0.00019,13.51208]
[1776561438518,35.74,75676.61,17.5,0.77365,0.00019,13.48516]
[1776561439526,35.74,75678.07,17.5,0.77392,0.00019,13.47636]
[1776561446575,35.75,75678.1,17.5,0.77391,0.00019,13.47685]
[1776561450603,35.75,75673.36,17.5,0.77301,0.00019,13.50628]
[1776561456645,35.75,75673.72,17.5,0.77312,0.00019,13.49887]
[1776561463694,35.76,75673.72,17.5,0.77309,0.00019,13.49994]
[1776561468731,35.76,75673.65,17.5,0.77306,0.00019,13.50079]
[1776561474776,35.76,75673.75,17.5,0.77308,0.00019,13.50042]
[1776561481827,35.76,75674.97,17.5,0.77328,0.00019,13.49378]
[1776561490964,35.77,75675.2,17.5,0.77331,0.00019,13.49288]
[1776561492009,35.77,75675.2,17.5,0.77328,0.00019,13.4939]
[1776561492201,35.77,75675.2,17.5,0.77328,0.00019,13.4939]
[1776561492220,35.77,75675.2,17.5,0.77327,0.00019,13.49407]
[1776561497939,35.78,75675.2,17.5,0.77324,0.00019,13.4951]
[1776561503981,35.78,75675.2,17.5,0.77321,0.00019,13.49613]
[1776561509017,35.78,75656.28,17.5,0.76963,0.00019,13.6119]
[1776561510024,35.78,75646.15,17.5,0.76771,0.00019,13.67341]
[1776561511121,35.78,75646.53,17.5,0.76784,0.00019,13.66539]
[1776561512681,35.78,75646.53,17.5,0.76784,0.00019,13.66539]
[1776561512782,35.78,75646.46,17.5,0.76783,0.00019,13.66578]
[1776561513044,35.78,75648.78,17.5,0.76827,0.00019,13.65168]
[1776561514051,35.78,75650.42,17.5,0.76859,0.00019,13.64171]
[1776561517073,35.78,75651.91,17.5,0.76887,0.00019,13.63255]
[1776561518621,35.78,75656.0,17.5,0.76964,0.00019,13.60782]
[1776561528150,35.79,75656.41,17.5,0.76969,0.00019,13.60628]
[1776561536206,35.79,75656.62,17.5,0.76972,0.00019,13.60557]
[1776561541241,35.79,75650.11,17.5,0.76847,0.00019,13.64547]
[1776561545268,35.79,75646.78,17.5,0.76783,0.00019,13.66568]
[1776561550304,35.79,75648.05,17.5,0.76808,0.00019,13.65779]
[1776561555340,35.79,75647.98,17.5,0.76808,0.00019,13.65786]
[1776561560374,35.79,75648.17,17.5,0.76813,0.00019,13.65637]
[1776561567424,35.79,75648.38,17.5,0.76818,0.00019,13.65467]
[1776561571227,35.79,75648.38,17.5,0.76818,0.00019,13.65467]
[1776561572417,35.78,75648.31,17.5,0.76823,0.00019,13.64922]
[1776561579508,35.78,75649.28,17.5,0.76843,0.00019,13.643]
[1776561581522,35.78,75653.93,17.5,0.76931,0.00019,13.61469]
[1776561582529,35.78,75655.22,17.5,0.76955,0.00019,13.60703]
[1776561586557,35.78,75654.02,17.5,0.76931,0.00019,13.61473]
[1776561588571,35.78,75650.03,17.5,0.76855,0.00019,13.63897]
[1776561593606,35.78,75649.25,17.5,0.76841,0.00019,13.64353]
[1776561594825,35.78,75649.25,17.5,0.76841,0.00019,13.64353]
[1776561595909,35.78,75649.33,17.5,0.76843,0.00019,13.64301]
[1776561599648,35.78,75650.92,17.5,0.76873,0.00019,13.6332]
[1776561602669,35.78,75649.43,17.5,0.76845,0.00019,13.64222]
[1776561608877,35.78,75649.25,17.5,0.76842,0.00019,13.64326]
[1776561618152,35.78,75649.18,17.5,0.76841,0.00019,13.6436]
[1776561623816,35.78,75650.04,17.5,0.76858,0.00019,13.63802]
[1776561628851,35.78,75650.54,17.5,0.76868,0.00019,13.63482]
[1776561633885,35.78,75650.12,17.5,0.76868,0.00019,13.63119]
[1776561643959,35.77,75650.23,17.5,0.76873,0.00019,13.62941]
[1776561648995,35.77,75650.07,17.5,0.76872,0.00019,13.6299]
[1776561655692,35.77,75650.44,17.5,0.76879,0.00019,13.62755]
[1776561658803,35.76,75647.71,17.5,0.76829,0.00019,13.64338]
[1776561665747,35.76,75647.34,17.5,0.76823,0.00019,13.64549]
[1776561667125,35.76,75645.96,17.5,0.76797,0.00019,13.6537]
[1776561672380,35.76,75645.69,17.5,0.76792,0.00019,13.65521]
[1776561678202,35.76,75645.51,17.5,0.7679,0.00019,13.65594]
[1776561683713,35.76,75645.58,17.5,0.76792,0.00019,13.65538]
[1776561695321,35.76,75644.85,17.5,0.76782,0.00019,13.6547]
[1776561698342,35.76,75643.39,17.5,0.76753,0.00019,13.66377]
[1776561699349,35.76,75641.19,17.5,0.76711,0.00019,13.67716]
[1776561708075,35.76,75640.84,17.5,0.76704,0.00019,13.67938]
[1776561721503,35.76,75640.84,17.5,0.76705,0.00019,13.67916]
[1776561726538,35.76,75640.8,17.5,0.76704,0.00019,13.67937]
[1776561737615,35.76,75640.84,17.5,0.76704,0.00019,13.67943]
[1776561742650,35.77,75640.77,17.5,0.76702,0.00019,13.68013]
[1776561747685,35.77,75640.84,17.5,0.76702,0.00019,13.67998]
[1776561752720,35.77,75640.84,17.5,0.76707,0.00019,13.6746]
[1776561757755,35.77,75640.77,17.5,0.76705,0.00019,13.67531]
[1776561765812,35.77,75642.71,17.5,0.76741,0.00019,13.66402]
[1776561766819,35.77,75644.16,17.5,0.76768,0.00019,13.65531]
[1776561772861,35.78,75642.89,17.5,0.76743,0.00019,13.66351]
[1776561777896,35.78,75641.21,17.5,0.7671,0.00019,13.67371]
[1776561783743,35.78,75640.21,17.5,0.76691,0.00019,13.67974]
[1776561788973,35.78,75638.23,17.5,0.76654,0.00019,13.69161]
[1776561789980,35.78,75636.5,17.5,0.76621,0.00019,13.70204]
[1776561795015,35.78,75635.67,17.5,0.76604,0.00019,13.70717]
[1776561797034,35.78,75632.8,17.5,0.76549,0.00019,13.72454]
[1776561802069,35.78,75632.23,17.5,0.76539,0.00019,13.72788]
[1776561804083,35.77,75630.84,17.5,0.76512,0.00019,13.73612]
[1776561806097,35.77,75629.13,17.5,0.7648,0.00019,13.74632]
[1776561809118,35.77,75627.58,17.5,0.7645,0.00019,13.7556]
[1776561810125,35.77,75626.26,17.5,0.76425,0.00019,13.76354]
[1776561815160,35.77,75626.64,17.5,0.76438,0.00019,13.7556]
[1776561820195,35.77,75626.54,17.5,0.76436,0.00019,13.75613]
[1776561821203,35.77,75626.5,17.5,0.76436,0.00019,13.75635]
[1776561825230,35.77,75626.48,17.5,0.76435,0.00019,13.75641]
[1776561828251,35.77,75615.5,17.5,0.76224,0.00019,13.82226]
[1776561829258,35.77,75615.21,17.5,0.76218,0.00019,13.82394]
[1776561833286,35.77,75616.68,17.5,0.76247,0.00019,13.81488]
[1776561838321,35.77,75616.82,17.5,0.76251,0.00019,13.81375]
[1776561843356,35.77,75616.56,17.5,0.76247,0.00019,13.81498]
[1776561845370,35.77,75618.4,17.5,0.76283,0.00019,13.80381]
[1776561850407,35.77,75618.81,17.5,0.76292,0.00019,13.80106]
[1776561852421,35.76,75615.36,17.5,0.76226,0.00019,13.8216]
[1776561857456,35.76,75614.55,17.5,0.76211,0.00019,13.82599]
[1776561862491,35.76,75614.69,17.5,0.76215,0.00019,13.82486]
[1776561867526,35.76,75614.72,17.5,0.76215,0.00019,13.82489]
[1776561873568,35.76,75622.77,17.5,0.76376,0.00019,13.77094]
[1776561874575,35.76,75618.92,17.5,0.76302,0.00019,13.7941]
[1776561875582,35.76,75617.48,17.5,0.76274,0.00019,13.80263]
[1776561880617,35.76,75618.79,17.5,0.763,0.00019,13.79458]
[1776561894716,35.76,75619.22,17.5,0.76308,0.00019,13.79214]
[1776561901765,35.76,75619.18,17.5,0.76307,0.00019,13.79244]
[1776561906801,35.76,75618.97,17.5,0.76303,0.00019,13.79372]
[1776561914857,35.76,75619.25,17.5,0.76309,0.00019,13.79179]
[1776561919891,35.76,75619.37,17.5,0.76313,0.00019,13.79058]
[1776561925934,35.76,75628.94,17.5,0.76498,0.00019,13.73309]
[1776561927948,35.76,75629.68,17.5,0.76511,0.00019,13.72879]
[1776561929961,35.76,75622.28,17.5,0.76369,0.00019,13.77339]
[1776561935055,35.76,75621.58,17.5,0.76362,0.00019,13.77174]
[1776561938020,35.76,75619.07,17.5,0.76314,0.00019,13.78647]
[1776561944694,35.75,75618.88,17.5,0.76311,0.00019,13.7873]
[1776561945070,35.75,75628.2,17.5,0.76492,0.00019,13.73102]
[1776561946078,35.75,75631.01,17.5,0.76546,0.00019,13.71406]
[1776561947085,35.75,75632.51,17.5,0.76574,0.00019,13.70513]
[1776561950105,35.76,75624.04,17.5,0.76411,0.00019,13.75641]
[1776561951113,35.76,75626.78,17.5,0.76464,0.00019,13.73986]
[1776561954134,35.75,75625.5,17.5,0.7644,0.00019,13.74742]
[1776561959170,35.75,75624.3,17.5,0.76418,0.00019,13.7542]
[1776561964204,35.75,75624.38,17.5,0.76421,0.00019,13.75318]
[1776561969239,35.75,75624.38,17.5,0.76421,0.00019,13.75303]
[1776561975791,35.75,75624.38,17.5,0.76421,0.00019,13.75303]
[1776561976906,35.75,75624.38,17.5,0.76422,0.00019,13.75284]
[1776561986358,35.75,75624.34,17.5,0.76422,0.00019,13.75284]
[1776561989378,35.75,75620.92,17.5,0.76356,0.00019,13.77336]
[1776561994414,35.75,75620.08,17.5,0.76346,0.00019,13.77261]
[1776561999817,35.74,75619.26,17.5,0.76331,0.00019,13.77743]
[1776562005492,35.74,75618.81,17.5,0.76323,0.00019,13.77985]
[1776562008512,35.74,75620.36,17.5,0.76353,0.00019,13.77054]
[1776562012541,35.74,75618.15,17.5,0.76309,0.00019,13.7841]
[1776562018582,35.75,75617.04,17.5,0.76287,0.00019,13.79104]
[1776562024373,35.75,75617.12,17.5,0.76288,0.00019,13.79065]
[1776562029659,35.75,75616.94,17.5,0.76284,0.00019,13.79212]
[1776562038723,35.75,75617.19,17.5,0.76287,0.00019,13.79102]
[1776562042751,35.75,75620.01,17.5,0.76341,0.00019,13.77428]
[1776562047786,35.75,75623.93,17.5,0.76416,0.00019,13.75106]
[1776562050806,35.75,75622.64,17.5,0.76391,0.00019,13.75875]
[1776562056850,35.75,75619.13,17.5,0.7633,0.00019,13.77403]
[1776562061885,35.75,75618.23,17.5,0.76313,0.00019,13.77921]
[1776562068934,35.75,75617.21,17.5,0.76295,0.00019,13.78488]
[1776562077997,35.75,75616.53,17.5,0.76283,0.00019,13.78832]
[1776562089077,35.74,75616.78,17.5,0.76291,0.00019,13.78609]
[1776562091092,35.74,75615.08,17.5,0.76258,0.00019,13.79617]
[1776562096127,35.74,75615.19,17.5,0.76261,0.00019,13.79516]
[1776562098118,35.74,75615.19,17.5,0.76261,0.00019,13.79509]
[1776562099120,35.74,75615.19,17.5,0.76262,0.00019,13.79502]
[1776562099164,35.74,75615.19,17.5,0.76262,0.00019,13.79495]
[1776562100700,35.74,75615.25,17.5,0.76263,0.00019,13.79452]
[1776562106198,35.74,75615.48,17.5,0.76269,0.00019,13.79265]
[1776562111233,35.73,75615.48,17.5,0.76277,0.00019,13.78653]
[1776562116268,35.73,75614.19,17.5,0.76253,0.00019,13.79387]
[1776562121303,35.73,75614.09,17.5,0.76252,0.00019,13.79409]
[1776562126338,35.73,75613.21,17.5,0.76236,0.00019,13.79903]
[1776562131373,35.73,75612.95,17.5,0.76232,0.00019,13.80032]
[1776562134394,35.72,75606.9,17.5,0.76115,0.00019,13.83638]
[1776562138422,35.72,75597.03,17.5,0.75923,0.0002,13.8951]
[1776562140436,35.72,75597.1,17.5,0.75925,0.0002,13.89466]
[1776562141443,35.72,75595.48,17.5,0.75893,0.0002,13.90425]
[1776562146479,35.72,75594.73,17.5,0.75878,0.0002,13.90886]
[1776562151514,35.72,75594.85,17.5,0.7588,0.0002,13.90828]
[1776562154606,35.73,75593.0,17.5,0.75843,0.0002,13.91936]
[1776562161053,35.73,75592.57,17.5,0.75835,0.0002,13.922]
[1776562166619,35.73,75592.67,17.5,0.75837,0.0002,13.92138]
[1776562171130,35.72,75591.11,17.5,0.75812,0.0002,13.92489]
[1776562171654,35.72,75588.94,17.5,0.7577,0.0002,13.93772]
[1776562173087,35.72,75579.26,17.5,0.75579,0.0002,13.99507]
[1776562173668,35.73,75583.0,17.5,0.75653,0.0002,13.97302]
[1776562179435,35.73,75582.88,17.5,0.7565,0.0002,13.97382]
[1776562183738,35.73,75580.7,17.5,0.75607,0.0002,13.98693]
[1776562189780,35.73,75580.26,17.5,0.75597,0.0002,13.98975]
[1776562197836,35.73,75580.12,17.5,0.75593,0.0002,13.99111]
[1776562204061,35.73,75580.09,17.5,0.75591,0.0002,13.99177]
[1776562206017,35.74,75578.15,17.5,0.75551,0.0002,14.00351]
[1776562208914,35.74,75576.44,17.5,0.75517,0.0002,14.01365]
[1776562210536,35.74,75576.44,17.5,0.75517,0.0002,14.01365]
[1776562210536,35.74,75576.44,17.5,0.75517,0.0002,14.01365]
[1776562210928,35.74,75560.0,17.5,0.75192,0.0002,14.1101]
[1776562211650,35.74,75560.0,17.5,0.75192,0.0002,14.1101]
[1776562212495,35.74,75552.57,17.5,0.75044,0.0002,14.15357]
[1776562212942,35.74,75554.63,17.5,0.75084,0.0002,14.1417]
[1776562214749,35.74,75555.12,17.5,0.75094,0.0002,14.13894]
[1776562214956,35.74,75555.09,17.5,0.75093,0.0002,14.13914]
[1776562217427,35.74,75553.21,17.5,0.75055,0.0002,14.15014]
[1776562222584,35.74,75552.99,17.5,0.75051,0.0002,14.15148]
[1776562228048,35.74,75552.99,17.5,0.75051,0.0002,14.15153]
[1776562229054,35.74,75556.81,17.5,0.75127,0.0002,14.12929]
[1776562238118,35.74,75551.84,17.5,0.75033,0.0002,14.15266]
[1776562239125,35.74,75544.73,17.5,0.74891,0.0002,14.19398]
[1776562241139,35.74,75542.74,17.5,0.74851,0.0002,14.20552]
[1776562245167,35.74,75546.76,17.5,0.74932,0.0002,14.18219]
[1776562246173,35.74,75548.32,17.5,0.74963,0.0002,14.17316]
[1776562248188,35.74,75546.59,17.5,0.74928,0.0002,14.18323]
[1776562251209,35.74,75544.54,17.5,0.74887,0.0002,14.19512]
[1776562256129,35.74,75545.42,17.5,0.74905,0.0002,14.18996]
[1776562256208,35.74,75545.42,17.5,0.74905,0.0002,14.18996]
[1776562256334,35.74,75544.85,17.5,0.74894,0.0002,14.19331]
[1776562257608,35.74,75544.85,17.5,0.74894,0.0002,14.19331]
[1776562257251,35.74,75528.61,17.5,0.74568,0.0002,14.28699]
[1776562258257,35.74,75527.87,17.5,0.74553,0.0002,14.29124]
[1776562260307,35.74,75527.5,17.5,0.74545,0.0002,14.29335]
[1776562260314,35.74,75527.5,17.5,0.74545,0.0002,14.29335]
[1776562260376,35.74,75523.69,17.5,0.74468,0.0002,14.31517]
[1776562261279,35.74,75521.4,17.5,0.74422,0.0002,14.32829]
[1776562263293,35.74,75518.87,17.5,0.74371,0.0002,14.34278]
[1776562265307,35.74,75520.17,17.5,0.74397,0.0002,14.33536]
[1776562266314,35.74,75523.96,17.5,0.74474,0.0002,14.31369]
[1776562267321,35.74,75527.44,17.5,0.74544,0.0002,14.29378]
[1776562268216,35.74,75527.44,17.5,0.74544,0.0002,14.29378]
[1776562268328,35.74,75528.97,17.5,0.74574,0.0002,14.28505]
[1776562270196,35.74,75528.99,17.5,0.74575,0.0002,14.28498]
[1776562270342,35.74,75528.88,17.5,0.74572,0.0002,14.28565]
[1776562273363,35.74,75526.68,17.5,0.74528,0.0002,14.29838]
[1776562274370,35.74,75523.76,17.5,0.74469,0.0002,14.31516]
[1776562276385,35.74,75518.95,17.5,0.74371,0.0002,14.34271]
[1776562279406,35.74,75516.36,17.5,0.74318,0.0002,14.35759]
[1776562280413,35.74,75500.19,17.5,0.7399,0.0002,14.44934]
[1776562281420,35.74,75498.05,17.5,0.73946,0.0002,14.4615]
[1776562283433,35.75,75503.91,17.5,0.74063,0.0002,14.42924]
[1776562288469,35.75,75503.7,17.5,0.74057,0.0002,14.43091]
[1776562290482,35.75,75505.07,17.5,0.74084,0.0002,14.42335]
[1776562294511,35.76,75502.3,17.5,0.74031,0.0002,14.43391]
[1776562299546,35.76,75504.35,17.5,0.74072,0.0002,14.42277]
[1776562303573,35.76,75512.21,17.5,0.7423,0.0002,14.37856]
[1776562304582,35.76,75516.24,17.5,0.74311,0.0002,14.35572]
[1776562305590,35.76,75518.27,17.5,0.74352,0.0002,14.34429]
[1776562308611,35.76,75521.56,17.5,0.74418,0.0002,14.32571]
[1776562310625,35.76,75528.0,17.5,0.74547,0.0002,14.28906]
[1776562313647,35.77,75529.71,17.5,0.7458,0.0002,14.2796]
[1776562318684,35.77,75530.31,17.5,0.7459,0.0002,14.27669]
[1776562320698,35.77,75536.69,17.5,0.74718,0.0002,14.24014]
[1776562322711,35.77,75538.4,17.5,0.74752,0.0002,14.23038]
[1776562323719,35.77,75539.88,17.5,0.74781,0.0002,14.22192]
[1776562324726,35.77,75541.64,17.5,0.74817,0.0002,14.21182]
[1776562326740,35.77,75542.78,17.5,0.74839,0.0002,14.20538]
[1776562327747,35.77,75546.91,17.5,0.74921,0.0002,14.18164]
[1776562329762,35.77,75549.14,17.5,0.74965,0.0002,14.16893]
[1776562332782,35.78,75551.05,17.5,0.75002,0.0002,14.1582]
[1776562336810,35.78,75552.35,17.5,0.75027,0.0002,14.15083]
[1776562338824,35.78,75553.36,17.5,0.75047,0.0002,14.14505]
[1776562343858,35.78,75553.43,17.5,0.75047,0.0002,14.14489]
[1776562349900,35.78,75553.61,17.5,0.7505,0.0002,14.14411]
[1776562352922,35.78,75552.59,17.5,0.75035,0.0002,14.14468]
[1776562357957,35.78,75552.73,17.5,0.75036,0.0002,14.14425]
[1776562365006,35.79,75552.48,17.5,0.75029,0.0002,14.14625]
[1776562370046,35.79,75552.52,17.5,0.75029,0.0002,14.14644]
[1776562375081,35.79,75554.67,17.5,0.7507,0.0002,14.1344]
[1776562377095,35.79,75560.0,17.5,0.75175,0.0002,14.10359]
[1776562378102,35.79,75566.77,17.5,0.75309,0.0002,14.06417]
[1776562380282,35.8,75567.82,17.5,0.75329,0.0002,14.05826]
[1776562381123,35.8,75569.31,17.5,0.75358,0.0002,14.04961]
[1776562386158,35.8,75570.0,17.5,0.75371,0.0002,14.04599]
[1776562387165,35.8,75567.5,17.5,0.75321,0.0002,14.06071]
[1776562392201,35.8,75567.97,17.5,0.75329,0.0002,14.05833]
[1776562393206,35.8,75563.45,17.5,0.75239,0.0002,14.08482]
[1776562398202,35.8,75563.53,17.5,0.7524,0.0002,14.08456]
[1776562398436,35.8,75563.53,17.5,0.7524,0.0002,14.08456]
[1776562398536,35.8,75569.9,17.5,0.75366,0.0002,14.04737]
[1776562399249,35.8,75573.14,17.5,0.7543,0.0002,14.02848]
[1776562404284,35.81,75573.12,17.5,0.75427,0.0002,14.0292]
[1776562409320,35.81,75572.49,17.5,0.75413,0.0002,14.03351]
[1776562414355,35.81,75572.23,17.5,0.75411,0.0002,14.03009]
[1776562419389,35.82,75572.19,17.5,0.75408,0.0002,14.03102]
[1776562425432,35.82,75571.95,17.5,0.75401,0.0002,14.03332]
[1776562430466,35.83,75572.37,17.5,0.75407,0.0002,14.03163]
[1776562435502,35.83,75573.03,17.5,0.75417,0.0002,14.02852]
[1776562440537,35.84,75572.64,17.5,0.75407,0.0002,14.03152]
[1776562450609,35.84,75572.38,17.5,0.75398,0.0002,14.03438]
[1776562452623,35.84,75570.25,17.5,0.75355,0.0002,14.04709]
[1776562456652,35.85,75566.9,17.5,0.75287,0.0002,14.06709]
[1776562461687,35.85,75567.67,17.5,0.75301,0.0002,14.06301]
[1776562462694,35.85,75569.81,17.5,0.75343,0.0002,14.0506]
[1776562467729,35.85,75569.78,17.5,0.75341,0.0002,14.0513]
[1776562472763,35.86,75567.16,17.5,0.75293,0.0002,14.06149]
[1776562477799,35.86,75568.52,17.5,0.75318,0.0002,14.05398]
[1776562482833,35.86,75568.99,17.5,0.75326,0.0002,14.05166]
[1776562487869,35.86,75568.56,17.5,0.75316,0.0002,14.05459]
[1776562493911,35.87,75567.85,17.5,0.753,0.0002,14.05934]
[1776562495925,35.87,75565.09,17.5,0.75245,0.0002,14.0756]
[1776562500959,35.87,75564.79,17.5,0.75238,0.0002,14.0777]
[1776562503767,35.87,75564.23,17.5,0.75227,0.0002,14.08104]
[1776562503798,35.87,75562.15,17.5,0.75185,0.0002,14.09331]
[1776562504037,35.87,75556.7,17.5,0.75076,0.0002,14.12512]
[1776562504988,35.87,75554.77,17.5,0.75038,0.0002,14.13643]
[1776562510024,35.87,75554.83,17.5,0.75037,0.0002,14.13661]
[1776562516065,35.88,75554.47,17.5,0.75028,0.0002,14.13931]
[1776562519027,35.88,75554.47,17.5,0.75028,0.0002,14.13931]
[1776562521954,35.88,75554.61,17.5,0.7503,0.0002,14.13885]
[1776562529159,35.88,75554.46,17.5,0.75024,0.0002,14.14052]
[1776562530203,35.88,75554.46,17.5,0.75024,0.0002,14.14052]
[1776562531327,35.89,75554.6,17.5,0.75026,0.0002,14.13979]
[1776562537848,35.89,75554.26,17.5,0.75024,0.0002,14.13644]
[1776562537904,35.89,75552.19,17.5,0.74983,0.0002,14.14857]
[1776562543257,35.89,75551.8,17.5,0.74973,0.0002,14.15145]
[1776562548292,35.89,75550.98,17.5,0.74955,0.0002,14.15666]
[1776562553328,35.9,75550.82,17.5,0.7495,0.0002,14.158]
[1776562558363,35.9,75551.3,17.5,0.74959,0.0002,14.15562]
[1776562560378,35.9,75549.86,17.5,0.7493,0.0002,14.16408]
[1776562566420,35.9,75550.18,17.5,0.74934,0.0002,14.16272]
[1776562571456,35.9,75550.36,17.5,0.74937,0.0002,14.16207]
[1776562573471,35.91,75552.57,17.5,0.7498,0.0002,14.14947]
[1776562578505,35.91,75552.32,17.5,0.74973,0.0002,14.15138]
[1776562583541,35.91,75552.75,17.5,0.74981,0.0002,14.14918]
[1776562589583,35.91,75552.86,17.5,0.74982,0.0002,14.14884]
[1776562591597,35.91,75551.14,17.5,0.74953,0.0002,14.15329]
[1776562595627,35.91,75549.67,17.5,0.74924,0.0002,14.16195]
[1776562600661,35.91,75549.49,17.5,0.74919,0.0002,14.16315]
[1776562605696,35.91,75549.52,17.5,0.74919,0.0002,14.16314]
[1776562608722,35.92,75550.8,17.5,0.74945,0.0002,14.15586]
[1776562612750,35.92,75554.29,17.5,0.75013,0.0002,14.13586]
[1776562613757,35.92,75557.85,17.5,0.75084,0.0002,14.1153]
[1776562614765,35.92,75562.14,17.5,0.75169,0.0002,14.09048]
[1776562617786,35.92,75563.89,17.5,0.75203,0.0002,14.08045]
[1776562619800,35.92,75565.06,17.5,0.75226,0.0002,14.07371]
[1776562627857,35.92,75565.63,17.5,0.75236,0.0002,14.0707]
[1776562632892,35.92,75565.46,17.5,0.75232,0.0002,14.07191]
[1776562638933,35.92,75565.43,17.5,0.75231,0.0002,14.07239]
[1776562644976,35.92,75565.36,17.5,0.75228,0.0002,14.07312]
[1776562651018,35.93,75565.4,17.5,0.75234,0.0002,14.06761]
[1776562658074,35.93,75565.36,17.5,0.75231,0.0002,14.06827]
[1776562662102,35.93,75575.85,17.5,0.75438,0.0002,14.00737]
[1776562663109,35.93,75577.04,17.5,0.75461,0.0002,14.00038]
[1776562665396,35.93,75577.08,17.5,0.75462,0.0002,14.00027]
[1776562672172,35.93,75576.14,17.5,0.75442,0.0002,14.00605]
[1776562682243,35.94,75578.84,17.5,0.75494,0.0002,13.99073]
[1776562688285,35.94,75579.02,17.5,0.75496,0.0002,13.99013]
[1776562693320,35.94,75578.95,17.5,0.75493,0.0002,13.99093]
[1776562700368,35.94,75578.84,17.5,0.75489,0.0002,13.99215]
[1776562702383,35.94,75590.47,17.5,0.75717,0.0002,13.92399]
[1776562703390,35.94,75590.78,17.5,0.75723,0.0002,13.92224]
[1776562704397,35.94,75593.28,17.5,0.75771,0.0002,13.90759]
[1776562705404,35.94,75596.91,17.5,0.75842,0.0002,13.88627]
[1776562706898,35.94,75596.91,17.5,0.75842,0.0002,13.88627]
[1776562706999,35.95,75598.04,17.5,0.75864,0.00019,13.87971]
[1776562707419,35.95,75600.53,17.5,0.75912,0.00019,13.86512]
[1776562708426,35.95,75601.4,17.5,0.75928,0.00019,13.8601]
[1776562709433,35.95,75603.36,17.5,0.75966,0.00019,13.84864]
[1776562710440,35.95,75606.37,17.5,0.76024,0.00019,13.83095]
[1776562711447,35.95,75608.37,17.5,0.76068,0.00019,13.81362]
[1776562712792,35.95,75608.37,17.5,0.76068,0.00019,13.81362]
[1776562712866,35.95,75608.37,17.5,0.76068,0.00019,13.81379]
[1776562713461,35.95,75609.15,17.5,0.76082,0.00019,13.80923]
[1776562717488,35.95,75607.63,17.5,0.76053,0.00019,13.81813]
[1776562722524,35.95,75607.07,17.5,0.76042,0.00019,13.82148]
[1776562727559,35.95,75607.09,17.5,0.76044,0.00019,13.82104]
[1776562732594,35.95,75607.09,17.5,0.76044,0.00019,13.82105]
[1776562737629,35.95,75607.27,17.5,0.76047,0.00019,13.82004]
[1776562740650,35.95,75608.18,17.5,0.76065,0.00019,13.81465]
[1776562741656,35.95,75609.62,17.5,0.76093,0.00019,13.80611]
[1776562746692,35.95,75611.49,17.5,0.76129,0.00019,13.79488]
[1776562751731,35.95,75610.74,17.5,0.76114,0.00019,13.79945]
[1776562752737,35.95,75608.47,17.5,0.7607,0.00019,13.81295]
[1776562757772,35.95,75608.33,17.5,0.76068,0.00019,13.81366]
[1776562762808,35.95,75608.22,17.5,0.76066,0.00019,13.81415]
[1776562763814,35.95,75599.83,17.5,0.75903,0.00019,13.86383]
[1776562764820,35.95,75597.01,17.5,0.75848,0.0002,13.88042]
[1776562766835,35.95,75595.63,17.5,0.75822,0.0002,13.88842]
[1776562767842,35.95,75593.66,17.5,0.75784,0.0002,13.89996]
[1776562769856,35.95,75591.69,17.5,0.75745,0.0002,13.91159]
[1776562770862,35.95,75588.21,17.5,0.75677,0.0002,13.93211]
[1776562771870,35.95,75587.07,17.5,0.7566,0.0002,13.93322]
[1776562778919,35.95,75586.15,17.5,0.75642,0.0002,13.93887]
[1776562783959,35.95,75586.85,17.5,0.75655,0.0002,13.93498]
[1776562788994,35.95,75587.27,17.5,0.75661,0.0002,13.93291]
[1776562793022,35.95,75588.25,17.5,0.7568,0.0002,13.92751]
[1776562794029,35.95,75594.07,17.5,0.75793,0.0002,13.89336]
[1776562795588,35.95,75594.82,17.5,0.75807,0.0002,13.88907]
[1776562796043,35.96,75561.81,17.5,0.75157,0.0002,14.08227]
[1776562797050,35.96,75548.51,17.5,0.74893,0.0002,14.15915]
[1776562798057,35.96,75549.22,17.5,0.74907,0.0002,14.1551]
[1776562799355,35.96,75548.99,17.5,0.74903,0.0002,14.15637]
[1776562801078,35.95,75555.02,17.5,0.75023,0.0002,14.12148]
[1776562802085,35.95,75556.93,17.5,0.75061,0.0002,14.1104]
[1776562805106,35.96,75559.86,17.5,0.75119,0.0002,14.09364]
[1776562807120,35.96,75565.51,17.5,0.7523,0.0002,14.06104]
[1776562808127,35.96,75567.29,17.5,0.75265,0.0002,14.05071]
[1776562809134,35.96,75569.3,17.5,0.75305,0.0002,14.03905]
[1776562810141,35.96,75573.65,17.5,0.7539,0.0002,14.01375]
[1776562811148,35.96,75570.44,17.5,0.75327,0.0002,14.03247]
[1776562812155,35.96,75574.0,17.5,0.75397,0.0002,14.01177]
[1776562813162,35.96,75568.28,17.5,0.75284,0.0002,14.04518]
[1776562817190,35.96,75567.0,17.5,0.75259,0.0002,14.05259]
[1776562823232,35.96,75566.13,17.5,0.75242,0.0002,14.05747]
[1776562830009,35.96,75566.13,17.5,0.75243,0.0002,14.05733]
[1776562835315,35.96,75564.89,17.5,0.75224,0.0002,14.05877]
[1776562840351,35.95,75565.61,17.5,0.75239,0.0002,14.05449]
[1776562842364,35.95,75566.87,17.5,0.75264,0.0002,14.04713]
[1776562846393,35.95,75568.17,17.5,0.7529,0.0002,14.03951]
[1776562853442,35.95,75568.01,17.5,0.75287,0.0002,14.04043]
[1776562855456,35.95,75566.5,17.5,0.75257,0.0002,14.04922]
[1776562860491,35.95,75565.75,17.5,0.75242,0.0002,14.05358]
[1776562865622,35.95,75566.19,17.5,0.75251,0.0002,14.05105]
[1776562869554,35.95,75568.11,17.5,0.75288,0.0002,14.03995]
[1776562870562,35.95,75571.05,17.5,0.75346,0.0002,14.02286]
[1776562875600,35.96,75571.78,17.5,0.7536,0.0002,14.01886]
[1776562880635,35.96,75571.88,17.5,0.75361,0.0002,14.01855]
[1776562886676,35.96,75571.78,17.5,0.75358,0.0002,14.0194]
[1776562891711,35.96,75571.84,17.5,0.75364,0.0002,14.01364]
[1776562896746,35.96,75571.82,17.5,0.75363,0.0002,14.01399]
[1776562901782,35.96,75572.05,17.5,0.75368,0.0002,14.01256]
[1776562906817,35.96,75572.04,17.5,0.75368,0.0002,14.01253]
[1776562911851,35.96,75572.29,17.5,0.75373,0.0002,14.01101]
[1776562916887,35.96,75572.32,17.5,0.75374,0.0002,14.01077]
[1776562922929,35.96,75572.34,17.5,0.75374,0.0002,14.01091]
[1776562924943,35.96,75573.87,17.5,0.75403,0.0002,14.00209]
[1776562939044,35.97,75574.15,17.5,0.75407,0.0002,14.00117]
[1776562944151,35.97,75574.04,17.5,0.75404,0.0002,14.00203]
[1776562945211,35.97,75574.11,17.5,0.75405,0.0002,14.00167]
[1776562945257,35.97,75574.15,17.5,0.75406,0.0002,14.0015]
[1776562945455,35.97,75574.15,17.5,0.75406,0.0002,14.0015]
[1776562951130,35.97,75574.04,17.5,0.75408,0.0002,13.99685]
[1776562951857,35.97,75574.04,17.5,0.75408,0.0002,13.99685]
[1776562952980,35.97,75574.08,17.5,0.75409,0.0002,13.99667]
[1776562958179,35.97,75574.01,17.5,0.75406,0.0002,13.99742]
[1776562959608,35.97,75574.04,17.5,0.75407,0.0002,13.9973]
[1776562960718,35.97,75574.11,17.5,0.75408,0.0002,13.99694]
[1776562965228,35.97,75576.11,17.5,0.75446,0.0002,13.98552]
[1776562968249,35.97,75583.88,17.5,0.75599,0.0002,13.94013]
[1776562969255,35.97,75588.33,17.5,0.75686,0.0002,13.91405]
[1776562971270,35.97,75590.24,17.5,0.75723,0.0002,13.90294]
[1776562976306,35.98,75589.85,17.5,0.75714,0.0002,13.90556]
[1776562980335,35.98,75586.12,17.5,0.7564,0.0002,13.92771]
[1776562981342,35.98,75581.84,17.5,0.75556,0.0002,13.95289]
[1776562989397,35.98,75583.0,17.5,0.75577,0.0002,13.94656]
[1776562990405,35.98,75587.63,17.5,0.75668,0.0002,13.91946]
[1776562993426,35.98,75588.66,17.5,0.75687,0.0002,13.91366]
[1776562999467,35.99,75588.66,17.5,0.75684,0.0002,13.91479]
[1776563004503,35.99,75589.04,17.5,0.75688,0.0002,13.91354]
[1776563009537,36.0,75589.11,17.5,0.75686,0.0002,13.9141]
[1776563015580,36.01,75588.09,17.5,0.75668,0.0002,13.91562]
[1776563020614,36.01,75587.18,17.5,0.75648,0.0002,13.92189]
[1776563029678,36.02,75587.12,17.5,0.7564,0.0002,13.92406]
[1776563030685,36.02,75588.59,17.5,0.75669,0.0002,13.91562]
[1776563031692,36.02,75590.31,17.5,0.75702,0.0002,13.90562]
[1776563033438,36.02,75590.31,17.5,0.75702,0.0002,13.90562]
[1776563033689,36.02,75589.72,17.5,0.7569,0.0002,13.90919]
[1776563038741,36.03,75589.66,17.5,0.75687,0.0002,13.91013]
[1776563044782,36.03,75589.91,17.5,0.7569,0.0002,13.90922]
[1776563049818,36.03,75590.02,17.5,0.75691,0.0002,13.90884]
[1776563057874,36.03,75590.09,17.5,0.75692,0.0002,13.90876]
[1776563069958,36.04,75589.3,17.5,0.75674,0.0002,13.91402]
[1776563080029,36.04,75589.3,17.5,0.75678,0.0002,13.90889]
[1776563081036,36.04,75576.93,17.5,0.75436,0.0002,13.98127]
[1776563082043,36.04,75576.14,17.5,0.7542,0.0002,13.98586]
[1776563083050,36.04,75578.49,17.5,0.75466,0.0002,13.97216]
[1776563085064,36.04,75581.29,17.5,0.75521,0.0002,13.95583]
[1776563091109,36.04,75581.44,17.5,0.75524,0.0002,13.95509]
[1776563097149,36.04,75581.58,17.5,0.75526,0.0002,13.95436]
[1776563102185,36.04,75581.55,17.5,0.75526,0.0002,13.95442]
[1776563103192,36.04,75587.61,17.5,0.75645,0.0002,13.91896]
[1776563104199,36.04,75589.64,17.5,0.75685,0.0002,13.90708]
[1776563110241,36.04,75589.48,17.5,0.75681,0.0002,13.90805]
[1776563115433,36.04,75588.98,17.5,0.75672,0.0002,13.91096]
[1776563116574,36.04,75588.98,17.5,0.75672,0.0002,13.91097]
[1776563116707,36.04,75589.01,17.5,0.75672,0.0002,13.91081]
[1776563117290,36.04,75588.98,17.5,0.75671,0.0002,13.91101]
[1776563122324,36.04,75589.27,17.5,0.75677,0.0002,13.90946]
[1776563127360,36.04,75589.82,17.5,0.75687,0.0002,13.90638]
[1776563133402,36.04,75589.89,17.5,0.75694,0.0002,13.90049]
[1776563138437,36.04,75589.93,17.5,0.75694,0.0002,13.90038]
[1776563141028,36.04,75589.96,17.5,0.75694,0.0002,13.90023]
[1776563146493,36.04,75589.06,17.5,0.75676,0.0002,13.90565]
[1776563155559,36.05,75588.99,17.5,0.75675,0.0002,13.90616]
[1776563164621,36.05,75589.02,17.5,0.75675,0.0002,13.90608]
[1776563169660,36.05,75588.99,17.5,0.75675,0.0002,13.90621]
[1776563170666,36.05,75594.31,17.5,0.75779,0.0002,13.87496]
[1776563173527,36.04,75593.63,17.5,0.75766,0.0002,13.87882]
[1776563173614,36.04,75594.1,17.5,0.75776,0.0002,13.87585]
[1776563173687,36.04,75598.58,17.5,0.75863,0.00019,13.84949]
[1776563174694,36.04,75601.99,17.5,0.7593,0.00019,13.82929]
[1776563176710,36.04,75602.25,17.5,0.75935,0.00019,13.82768]
[1776563177495,36.04,75602.25,17.5,0.75935,0.00019,13.82768]
[1776563177528,36.04,75602.29,17.5,0.75936,0.00019,13.82726]
[1776563177714,36.04,75603.7,17.5,0.75964,0.00019,13.81894]
[1776563182750,36.04,75604.75,17.5,0.75986,0.00019,13.81223]
[1776563187785,36.04,75604.74,17.5,0.75986,0.00019,13.81214]
[1776563192819,36.04,75607.74,17.5,0.76051,0.00019,13.7885]
[1776563197855,36.04,75607.92,17.5,0.76055,0.00019,13.78728]
[1776563202890,36.03,75608.04,17.5,0.76058,0.00019,13.78639]
[1776563207925,36.03,75608.87,17.5,0.76075,0.00019,13.78129]
[1776563209939,36.03,75610.35,17.5,0.76103,0.00019,13.77245]
[1776563210945,36.03,75613.19,17.5,0.76159,0.00019,13.75558]
[1776563212959,36.03,75614.34,17.5,0.76181,0.00019,13.74868]
[1776563216988,36.03,75616.04,17.5,0.76215,0.00019,13.73833]
[1776563219002,36.03,75618.53,17.5,0.76263,0.00019,13.72344]
[1776563220012,36.03,75620.68,17.5,0.76305,0.00019,13.71062]
[1776563222026,36.03,75621.74,17.5,0.76325,0.00019,13.70428]
[1776563227060,36.03,75622.42,17.5,0.76338,0.00019,13.7002]
[1776563230082,36.03,75621.08,17.5,0.76313,0.00019,13.70817]
[1776563234110,36.03,75619.59,17.5,0.76284,0.00019,13.71697]
[1776563239145,36.03,75618.61,17.5,0.76266,0.00019,13.7226]
[1776563242167,36.03,75612.8,17.5,0.76154,0.00019,13.75687]
[1776563243174,36.03,75609.63,17.5,0.76093,0.00019,13.7756]
[1776563244180,36.03,75607.65,17.5,0.76055,0.00019,13.78723]
[1776563249216,36.02,75607.27,17.5,0.76049,0.00019,13.78893]
[1776563255258,36.02,75607.27,17.5,0.76057,0.00019,13.78257]
[1776563260293,36.02,75606.63,17.5,0.76047,0.00019,13.78561]
[1776563267343,36.01,75606.69,17.5,0.76052,0.00019,13.7841]
[1776563276201,36.01,75606.68,17.5,0.76054,0.00019,13.78368]
[1776563277206,36.0,75606.68,17.5,0.76057,0.00019,13.78268]
[1776563277440,36.0,75606.68,17.5,0.76057,0.00019,13.78268]
[1776563277535,36.0,75606.68,17.5,0.76057,0.00019,13.78251]
[1776563281442,36.0,75605.37,17.5,0.76034,0.00019,13.7896]
[1776563287483,35.99,75605.37,17.5,0.76037,0.00019,13.78881]
[1776563292518,35.99,75604.96,17.5,0.7603,0.00019,13.79067]
[1776563297553,35.99,75605.64,17.5,0.76045,0.00019,13.7861]
[1776563302588,35.98,75605.67,17.5,0.76048,0.00019,13.7854]
[1776563306616,35.98,75603.38,17.5,0.76004,0.00019,13.79855]
[1776563309637,35.98,75602.11,17.5,0.75981,0.00019,13.80573]
[1776563315679,35.98,75601.31,17.5,0.75973,0.00019,13.80425]
[1776563320713,35.97,75601.34,17.5,0.75975,0.00019,13.80348]
[1776563328770,35.97,75604.61,17.5,0.76042,0.00019,13.78329]
[1776563329777,35.97,75607.1,17.5,0.7609,0.00019,13.76835]
[1776563331791,35.97,75608.55,17.5,0.7612,0.00019,13.75942]
[1776563334812,35.97,75609.65,17.5,0.76142,0.00019,13.75267]
[1776563341861,35.96,75609.18,17.5,0.76136,0.00019,13.75426]
[1776563344292,35.96,75609.18,17.5,0.76136,0.00019,13.75426]
[1776563345311,35.96,75609.18,17.5,0.76138,0.00019,13.75372]
[1776563352939,35.95,75607.78,17.5,0.76116,0.00019,13.76059]
[1776563365026,35.94,75607.2,17.5,0.76111,0.00019,13.76184]
[1776563378118,35.93,75606.74,17.5,0.76115,0.00019,13.75688]
[1776563380132,35.93,75608.41,17.5,0.76148,0.00019,13.74675]
[1776563385167,35.92,75607.8,17.5,0.76137,0.00019,13.7501]
[1776563391209,35.92,75607.8,17.5,0.76138,0.00019,13.74969]
[1776563397250,35.92,75607.8,17.5,0.76139,0.00019,13.74928]
[1776563402286,35.92,75607.73,17.5,0.76139,0.00019,13.74934]
[1776563407321,35.91,75607.27,17.5,0.76133,0.00019,13.75134]
[1776563416233,35.91,75607.3,17.5,0.76134,0.00019,13.75098]
[1776563421419,35.91,75607.3,17.5,0.76136,0.00019,13.75032]
[1776563431490,35.91,75607.3,17.5,0.76143,0.00019,13.74433]
[1776563437532,35.91,75607.85,17.5,0.76154,0.00019,13.74087]
[1776563442568,35.91,75607.81,17.5,0.76154,0.00019,13.74096]
[1776563449618,35.9,75607.78,17.5,0.76154,0.00019,13.74093]
[1776563454652,35.9,75607.74,17.5,0.76153,0.00019,13.74101]
[1776563460695,35.9,75607.85,17.5,0.76157,0.00019,13.73982]
[1776563470765,35.89,75607.85,17.5,0.76163,0.00019,13.73791]
[1776563479828,35.88,75607.43,17.5,0.76161,0.00019,13.73867]
[1776563485870,35.87,75607.4,17.5,0.76164,0.00019,13.73759]
[1776563495941,35.79,75607.4,17.5,0.7622,0.00019,13.71625]
[1776563502990,35.72,75608.63,17.5,0.76285,0.00019,13.69579]
[1776563513060,35.66,75609.06,17.5,0.76329,0.0002,13.68188]
[1776563518095,35.66,75608.81,17.5,0.76326,0.0002,13.68265]
[1776563528168,35.65,75608.59,17.5,0.76327,0.0002,13.6825]
[1776563533200,35.64,75607.96,17.5,0.76322,0.0002,13.68398]
[1776563538236,35.64,75608.46,17.5,0.76334,0.0002,13.68021]
[1776563547299,35.63,75607.96,17.5,0.76328,0.0002,13.68191]
[1776563552334,35.63,75608.08,17.5,0.76339,0.0002,13.67478]
[1776563562649,35.62,75608.08,17.5,0.7634,0.0002,13.67449]
[1776563573481,35.61,75607.88,17.5,0.76344,0.0002,13.67302]
[1776563581537,35.6,75608.11,17.5,0.76352,0.0002,13.67057]
[1776563587578,35.6,75607.89,17.5,0.7635,0.0002,13.6711]
[1776563593621,35.6,75607.91,17.5,0.76353,0.0002,13.67028]
[1776563596642,35.59,75609.09,17.5,0.76377,0.0002,13.66282]
[1776563601676,35.59,75617.86,17.5,0.7655,0.00019,13.60913]
[1776563602684,35.59,75619.15,17.5,0.76575,0.00019,13.60123]
[1776563603691,35.59,75621.49,17.5,0.7662,0.00019,13.58708]
[1776563605705,35.59,75622.78,17.5,0.76645,0.00019,13.5794]
[1776563610740,35.59,75621.83,17.5,0.76626,0.00019,13.58537]
[1776563618796,35.59,75621.71,17.5,0.76633,0.00019,13.57947]
[1776563621819,35.59,75619.54,17.5,0.76592,0.00019,13.5922]
[1776563625844,35.58,75617.26,17.5,0.76549,0.00019,13.60551]
[1776563628866,35.58,75616.25,17.5,0.76531,0.00019,13.61118]
[1776563634908,35.58,75616.38,17.5,0.76536,0.00019,13.60945]
[1776563639943,35.57,75616.05,17.5,0.76532,0.00019,13.6107]
[1776563646992,35.57,75615.96,17.5,0.76534,0.00019,13.61006]
[1776563652027,35.56,75615.93,17.5,0.76536,0.00019,13.60961]
[1776563654042,35.56,75617.4,17.5,0.76565,0.00019,13.60044]
[1776563659075,35.56,75617.39,17.5,0.76566,0.00019,13.59995]
[1776563664111,35.56,75616.43,17.5,0.7655,0.00019,13.60521]
[1776563666936,35.55,75616.28,17.5,0.76547,0.00019,13.60588]
[1776563667133,35.55,75623.14,17.5,0.76681,0.00019,13.56406]
[1776563670637,35.55,75622.86,17.5,0.76676,0.00019,13.56552]
[1776563671040,35.55,75622.86,17.5,0.76676,0.00019,13.56552]
[1776563671163,35.55,75651.7,17.5,0.77239,0.00019,13.38305]
[1776563671722,35.55,75651.7,17.5,0.77239,0.00019,13.38305]
[1776563671735,35.55,75651.7,17.5,0.77239,0.00019,13.38305]
[1776563672170,35.55,75663.1,17.5,0.77457,0.00019,13.31238]
[1776563672935,35.55,75663.1,17.5,0.77457,0.00019,13.31247]
[1776563673179,35.55,75665.38,17.5,0.775,0.00019,13.29835]
[1776563674816,35.55,75665.38,17.5,0.775,0.00019,13.29835]
[1776563674834,35.55,75666.23,17.5,0.77516,0.00019,13.29345]
[1776563675191,35.55,75663.17,17.5,0.77457,0.00019,13.3124]
[1776563680228,35.55,75662.36,17.5,0.77441,0.00019,13.31761]
[1776563681235,35.55,75660.56,17.5,0.77407,0.00019,13.32877]
[1776563686269,35.55,75660.01,17.5,0.77397,0.00019,13.33198]
[1776563692312,35.55,75659.23,17.5,0.77384,0.00019,13.33615]
[1776563694326,35.54,75656.81,17.5,0.77343,0.00019,13.34935]
[1776563697347,35.54,75659.46,17.5,0.77396,0.00019,13.33227]
[1776563701375,35.54,75661.55,17.5,0.77438,0.00019,13.31871]
[1776563705403,35.53,75658.22,17.5,0.77376,0.00019,13.33875]
[1776563711449,35.53,75657.17,17.5,0.77359,0.00019,13.34427]
[1776563712456,35.53,75653.33,17.5,0.77286,0.00019,13.36783]
[1776563717492,35.52,75653.35,17.5,0.77289,0.00019,13.36672]
[1776563722839,35.52,75653.32,17.5,0.7729,0.00019,13.36649]
[1776563728569,35.51,75653.66,17.5,0.77302,0.00019,13.36244]
[1776563733604,35.51,75654.61,17.5,0.7733,0.00019,13.34967]
[1776563737632,35.5,75657.98,17.5,0.77397,0.00019,13.32786]
[1776563738639,35.5,75659.16,17.5,0.7742,0.00019,13.32033]
[1776563744680,35.49,75658.76,17.5,0.77417,0.00019,13.32155]
[1776563750722,35.49,75658.76,17.5,0.7742,0.00019,13.32036]
[1776563757772,35.48,75658.76,17.5,0.77424,0.00019,13.31908]
[1776563765828,35.48,75657.17,17.5,0.77397,0.00019,13.32765]
[1776563770863,35.47,75656.72,17.5,0.77391,0.00019,13.32963]
[1776563776905,35.47,75656.45,17.5,0.77389,0.00019,13.33039]
[1776563781941,35.46,75653.32,17.5,0.77331,0.00019,13.34906]
[1776563786978,35.46,75652.34,17.5,0.77315,0.00019,13.35432]
[1776563795035,35.45,75654.79,17.5,0.77372,0.00019,13.33204]
[1776563800070,35.45,75655.25,17.5,0.77383,0.00019,13.32838]
[1776563805105,35.44,75655.18,17.5,0.77384,0.00019,13.32799]
[1776563808126,35.44,75656.68,17.5,0.77414,0.00019,13.31818]
[1776563812154,35.44,75660.14,17.5,0.77482,0.00019,13.29608]
[1776563815175,35.44,75661.68,17.5,0.77513,0.00019,13.28616]
[1776563816182,35.44,75662.92,17.5,0.77537,0.00019,13.27834]
[1776563821217,35.44,75664.05,17.5,0.7756,0.00019,13.27085]
[1776563822224,35.43,75665.42,17.5,0.77586,0.00019,13.26224]
[1776563825245,35.43,75667.86,17.5,0.77633,0.00019,13.24682]
[1776563827259,35.43,75668.75,17.5,0.7765,0.00019,13.24118]
[1776563832294,35.43,75668.82,17.5,0.77652,0.00019,13.24053]
[1776563833301,35.43,75664.82,17.5,0.77576,0.00019,13.26542]
[1776563846392,35.43,75664.75,17.5,0.77578,0.00019,13.26498]
[1776563852434,35.43,75663.89,17.5,0.77568,0.00019,13.26425]
[1776563857469,35.42,75664.04,17.5,0.77572,0.00019,13.26304]
[1776563862504,35.42,75663.72,17.5,0.77567,0.00019,13.26479]
[1776563867539,35.42,75663.41,17.5,0.77562,0.00019,13.26642]
[1776563872574,35.42,75663.37,17.5,0.77562,0.00019,13.26645]
[1776563878616,35.42,75662.68,17.5,0.77549,0.00019,13.27048]
[1776563880630,35.42,75658.67,17.5,0.77473,0.00019,13.29535]
[1776563881637,35.42,75652.85,17.5,0.77362,0.00019,13.33142]
[1776563887117,35.42,75652.97,17.5,0.77365,0.00019,13.33019]
[1776563891707,35.41,75651.36,17.5,0.77337,0.00019,13.33937]
[1776563892714,35.41,75650.28,17.5,0.77317,0.00019,13.34591]
[1776563906812,35.4,75650.21,17.5,0.77323,0.00019,13.34388]
[1776563911847,35.4,75650.24,17.5,0.77332,0.00019,13.33696]
[1776563916882,35.39,75650.28,17.5,0.77336,0.00019,13.33566]
[1776563923931,35.38,75650.09,17.5,0.77337,0.00019,13.33531]
[1776563925136,35.38,75650.09,17.5,0.77337,0.00019,13.33531]
[1776563925945,35.38,75645.17,17.5,0.77244,0.00019,13.36549]
[1776563926516,35.38,75645.17,17.5,0.77244,0.00019,13.36549]
[1776563926951,35.38,75642.75,17.5,0.77197,0.00019,13.38033]
[1776563931987,35.38,75642.73,17.5,0.77199,0.00019,13.37967]
[1776563939040,35.37,75644.32,17.5,0.77233,0.00019,13.36884]
[1776563940047,35.37,75645.42,17.5,0.77254,0.00019,13.362]
[1776563945082,35.37,75645.53,17.5,0.77257,0.00019,13.36121]
[1776563955153,35.37,75645.53,17.5,0.7726,0.00019,13.36006]
[1776563964216,35.36,75647.79,17.5,0.77307,0.00019,13.34502]
[1776563965223,35.36,75651.28,17.5,0.77374,0.00019,13.32333]
[1776563967237,35.36,75652.37,17.5,0.77395,0.00019,13.31659]
[1776563972272,35.36,75653.53,17.5,0.77423,0.00019,13.30376]
[1776563977307,35.36,75654.07,17.5,0.77433,0.00019,13.30057]
[1776563982342,35.36,75652.97,17.5,0.77411,0.00019,13.30755]
[1776563987377,35.36,75652.9,17.5,0.77413,0.00019,13.30694]
[1776563991406,35.35,75651.76,17.5,0.77393,0.00019,13.31323]
[1776563999460,35.35,75651.23,17.5,0.77388,0.00019,13.31487]
[1776564001475,35.34,75646.48,17.5,0.77298,0.00019,13.34395]
[1776564002482,35.34,75645.06,17.5,0.77272,0.00019,13.35252]
[1776564003491,35.34,75643.22,17.5,0.77237,0.00019,13.36368]
[1776564007526,35.34,75644.92,17.5,0.77273,0.00019,13.35208]
[1776564011555,35.33,75648.66,17.5,0.77348,0.00019,13.32783]
[1776564014576,35.33,75649.77,17.5,0.77371,0.00019,13.32023]
[1776564017597,35.32,75651.54,17.5,0.77407,0.00019,13.30857]
[1776564022632,35.32,75651.44,17.5,0.77408,0.00019,13.30819]
[1776564028675,35.31,75651.41,17.5,0.77411,0.00019,13.30728]
[1776564033711,35.31,75651.37,17.5,0.7742,0.00019,13.30073]
[1776564040760,35.3,75652.64,17.5,0.77448,0.00019,13.29159]
[1776564043836,35.3,75644.76,17.5,0.77297,0.00019,13.34025]
[1776564044788,35.3,75643.51,17.5,0.77273,0.00019,13.34791]
[1776564046808,35.3,75642.35,17.5,0.77252,0.00019,13.35487]
[1776564050841,35.3,75632.01,17.5,0.77053,0.00019,13.41858]
[1776564052290,35.3,75630.29,17.5,0.7702,0.00019,13.42912]
[1776564054869,35.3,75628.83,17.5,0.76992,0.00019,13.43788]
[1776564056049,35.3,75628.83,17.5,0.76992,0.00019,13.43788]
[1776564056084,35.3,75625.16,17.5,0.76921,0.00019,13.46045]
[1776564056883,35.3,75628.19,17.5,0.7698,0.00019,13.44176]
[1776564057890,35.3,75629.67,17.5,0.77008,0.00019,13.43265]
[1776564060158,35.3,75630.3,17.5,0.77021,0.00019,13.4288]
[1776564061918,35.3,75628.57,17.5,0.76987,0.00019,13.43955]
[1776564062924,35.3,75626.79,17.5,0.76952,0.00019,13.45047]
[1776564068967,35.3,75626.65,17.5,0.76949,0.00019,13.45159]
[1776564075009,35.3,75625.89,17.5,0.76934,0.00019,13.45619]
[1776564078030,35.3,75624.61,17.5,0.7691,0.00019,13.46395]
[1776564079037,35.3,75623.1,17.5,0.7688,0.0002,13.4732]
[1776564081052,35.3,75620.57,17.5,0.76831,0.0002,13.48867]
[1776564086095,35.29,75618.53,17.5,0.76793,0.0002,13.50086]
[1776564091129,35.29,75619.11,17.5,0.76811,0.0002,13.4912]
[1776564097983,35.29,75618.57,17.5,0.76801,0.0002,13.49446]
[1776564103216,35.29,75620.24,17.5,0.76835,0.0002,13.48376]
[1776564108251,35.29,75620.61,17.5,0.76843,0.0002,13.48133]
[1776564114293,35.29,75620.61,17.5,0.76843,0.0002,13.48116]
[1776564120335,35.29,75621.24,17.5,0.76856,0.0002,13.47714]
[1776564122349,35.29,75624.03,17.5,0.7691,0.00019,13.46]
[1776564124363,35.29,75634.3,17.5,0.77109,0.00019,13.39675]
[1776564126376,35.29,75635.49,17.5,0.77131,0.00019,13.38975]
[1776564131411,35.29,75636.14,17.5,0.77141,0.00019,13.38662]
[1776564135439,35.3,75634.77,17.5,0.77112,0.00019,13.39581]
[1776564138461,35.3,75632.3,17.5,0.77064,0.00019,13.4112]
[1776564141482,35.3,75629.38,17.5,0.77007,0.00019,13.42928]
[1776564146517,35.3,75629.56,17.5,0.77011,0.00019,13.42811]
[1776564147523,35.3,75625.87,17.5,0.76939,0.00019,13.45088]
[1776564148530,35.3,75624.03,17.5,0.76903,0.00019,13.46219]
[1776564153566,35.3,75622.75,17.5,0.76885,0.0002,13.46412]
[1776564157594,35.3,75620.92,17.5,0.7685,0.0002,13.4752]
[1776564162629,35.29,75619.79,17.5,0.76829,0.0002,13.48183]
[1776564167663,35.29,75620.17,17.5,0.76837,0.0002,13.47917]
[1776564172699,35.29,75627.02,17.5,0.76971,0.00019,13.43686]
[1776564177733,35.29,75627.1,17.5,0.76971,0.00019,13.43683]
[1776564182769,35.3,75627.3,17.5,0.76974,0.00019,13.43613]
[1776564188811,35.3,75627.33,17.5,0.76972,0.00019,13.43658]
[1776564193846,35.3,75627.23,17.5,0.76969,0.00019,13.43773]
[1776564198881,35.31,75626.84,17.5,0.7696,0.00019,13.44054]
[1776564199887,35.31,75623.84,17.5,0.76901,0.00019,13.45904]
[1776564206937,35.3,75623.41,17.5,0.76894,0.0002,13.46146]
[1776564211971,35.3,75623.66,17.5,0.76905,0.0002,13.45406]
[1776564217007,35.3,75623.54,17.5,0.76903,0.0002,13.45467]
[1776564222041,35.3,75623.38,17.5,0.769,0.0002,13.45553]
[1776564228084,35.3,75623.45,17.5,0.76902,0.0002,13.45495]
[1776564239161,35.3,75624.73,17.5,0.76928,0.00019,13.4468]
[1776564240168,35.3,75631.87,17.5,0.77067,0.00019,13.4028]
[1776564244196,35.3,75628.33,17.5,0.76997,0.00019,13.42481]
[1776564249230,35.3,75628.36,17.5,0.76998,0.00019,13.42464]
[1776564250539,35.3,75624.71,17.5,0.76927,0.00019,13.44717]
[1776564255273,35.3,75623.46,17.5,0.76903,0.0002,13.45475]
[1776564261317,35.3,75624.12,17.5,0.76916,0.00019,13.45053]
[1776564263929,35.3,75624.25,17.5,0.76919,0.00019,13.4497]
[1776564264970,35.3,75624.25,17.5,0.76919,0.00019,13.44966]
[1776564265040,35.3,75624.25,17.5,0.76919,0.00019,13.44964]
[1776564266210,35.3,75624.25,17.5,0.76919,0.00019,13.44964]
[1776564274600,35.3,75624.46,17.5,0.76923,0.00019,13.4483]
[1776564275734,35.3,75624.46,17.5,0.7693,0.00019,13.4425]
[1776564281633,35.3,75624.46,17.5,0.7693,0.00019,13.44236]
[1776564282759,35.3,75624.46,17.5,0.7693,0.00019,13.44237]
[1776564293329,35.3,75624.43,17.5,0.7693,0.00019,13.44245]
[1776564298578,35.3,75624.43,17.5,0.76929,0.00019,13.44258]
[1776564300420,35.3,75624.43,17.5,0.76929,0.00019,13.44258]
[1776564301638,35.3,75624.43,17.5,0.76929,0.00019,13.44261]
[1776564307641,35.3,75624.91,17.5,0.76939,0.00019,13.43965]
[1776564311812,35.3,75624.8,17.5,0.76936,0.00019,13.44039]
[1776564312934,35.3,75624.8,17.5,0.76936,0.00019,13.44041]
[1776564318717,35.3,75624.66,17.5,0.76933,0.00019,13.44139]
[1776564326774,35.3,75624.63,17.5,0.76932,0.00019,13.44174]
[1776564329796,35.3,75638.95,17.5,0.7721,0.00019,13.3532]
[1776564330803,35.3,75643.63,17.5,0.773,0.00019,13.32437]
[1776564333824,35.3,75639.58,17.5,0.77226,0.00019,13.34422]
[1776564334831,35.3,75637.44,17.5,0.77185,0.00019,13.3576]
[1776564338859,35.31,75636.26,17.5,0.77161,0.00019,13.36524]
[1776564343894,35.31,75630.7,17.5,0.77052,0.00019,13.39999]
[1776564344901,35.31,75627.71,17.5,0.76993,0.00019,13.41853]
[1776564345907,35.31,75625.2,17.5,0.76944,0.00019,13.43404]
[1776564348458,35.31,75622.69,17.5,0.76896,0.0002,13.44948]
[1776564349936,35.31,75620.75,17.5,0.76858,0.0002,13.4614]
[1776564350943,35.31,75617.75,17.5,0.76799,0.0002,13.47983]
[1776564357991,35.31,75616.91,17.5,0.76784,0.0002,13.48457]
[1776564362022,35.3,75622.48,17.5,0.76894,0.0002,13.45005]
[1776564365043,35.3,75620.84,17.5,0.76862,0.0002,13.46019]
[1776564371085,35.3,75619.93,17.5,0.76845,0.0002,13.46556]
[1776564374750,35.3,75618.43,17.5,0.76816,0.0002,13.47468]
[1776564378134,35.3,75619.73,17.5,0.76841,0.0002,13.46652]
[1776564383169,35.3,75619.62,17.5,0.7684,0.0002,13.46703]
[1776564386190,35.3,75621.36,17.5,0.76874,0.0002,13.45622]
[1776564391225,35.3,75620.79,17.5,0.76869,0.0002,13.45393]
[1776564397267,35.3,75621.11,17.5,0.76876,0.0002,13.45186]
[1776564402301,35.3,75621.07,17.5,0.76875,0.0002,13.452]
[1776564407337,35.3,75621.14,17.5,0.76877,0.0002,13.45143]
[1776564411546,35.3,75616.77,17.5,0.76792,0.0002,13.4782]
[1776564417407,35.3,75617.76,17.5,0.76813,0.0002,13.47174]
[1776564424131,35.3,75617.91,17.5,0.76816,0.0002,13.47065]
[1776564425147,35.29,75617.8,17.5,0.76815,0.0002,13.47112]
[1776564431504,35.29,75617.83,17.5,0.76816,0.0002,13.47057]
[1776564439379,35.29,75617.83,17.5,0.76816,0.0002,13.47057]
[1776564444599,35.29,75617.76,17.5,0.76817,0.0002,13.47029]
[1776564447084,35.29,75617.8,17.5,0.76818,0.0002,13.46999]
[1776564448077,35.29,75617.8,17.5,0.76818,0.0002,13.46988]
[1776564448628,35.29,75615.98,17.5,0.76783,0.0002,13.48102]
[1776564459705,35.28,75615.73,17.5,0.76787,0.0002,13.47595]
[1776564464949,35.28,75615.73,17.5,0.76787,0.0002,13.47595]
[1776564477832,35.27,75615.47,17.5,0.76788,0.0002,13.47546]
[1776564483874,35.27,75615.75,17.5,0.76796,0.0002,13.47291]
[1776564494951,35.26,75615.84,17.5,0.76803,0.0002,13.47082]
[1776564499986,35.26,75619.28,17.5,0.76872,0.0002,13.44895]
[1776564500992,35.26,75621.52,17.5,0.76916,0.0002,13.43502]
[1776564502000,35.26,75623.29,17.5,0.76951,0.0002,13.424]
[1776564508043,35.26,75625.55,17.5,0.76996,0.0002,13.40978]
[1776564510057,35.26,75638.26,17.5,0.77243,0.00019,13.33108]
[1776564512071,35.26,75639.09,17.5,0.77264,0.00019,13.32038]
[1776564518112,35.26,75639.24,17.5,0.77265,0.00019,13.32037]
[1776564520128,35.26,75642.01,17.5,0.77317,0.00019,13.30344]
[1776564525161,35.27,75641.85,17.5,0.77311,0.00019,13.30533]
[1776564530197,35.27,75641.74,17.5,0.77307,0.00019,13.3068]
[1776564535232,35.28,75642.15,17.5,0.77312,0.00019,13.30516]
[1776564540267,35.28,75642.25,17.5,0.77311,0.00019,13.30565]
[1776564545302,35.29,75643.02,17.5,0.77323,0.00019,13.3018]
[1776564552351,35.29,75642.84,17.5,0.77315,0.00019,13.30423]
[1776564556379,35.29,75641.43,17.5,0.77287,0.00019,13.31348]
[1776564561413,35.3,75641.8,17.5,0.77292,0.00019,13.31191]
[1776564567456,35.3,75641.4,17.5,0.77282,0.00019,13.31493]
[1776564573498,35.3,75641.7,17.5,0.77292,0.00019,13.30797]
[1776564579541,35.31,75641.47,17.5,0.77286,0.00019,13.30995]
[1776564585293,35.31,75641.47,17.5,0.77285,0.00019,13.31027]
[1776564591625,35.31,75641.46,17.5,0.77282,0.00019,13.31119]
[1776564595653,35.31,75634.01,17.5,0.77137,0.00019,13.35765]
[1776564596660,35.31,75638.94,17.5,0.77233,0.00019,13.32709]
[1776564597666,35.31,75640.99,17.5,0.77272,0.00019,13.31441]
[1776564600340,35.31,75640.75,17.5,0.77267,0.00019,13.31607]
[1776564600688,35.32,75644.2,17.5,0.77333,0.00019,13.29499]
[1776564606730,35.32,75643.44,17.5,0.77315,0.00019,13.30061]
[1776564609750,35.32,75635.34,17.5,0.77158,0.00019,13.35118]
[1776564610947,35.32,75630.05,17.5,0.77055,0.00019,13.38393]
[1776564613779,35.32,75631.44,17.5,0.77082,0.00019,13.37528]
[1776564619821,35.32,75637.95,17.5,0.77208,0.00019,13.33492]
[1776564625864,35.32,75638.67,17.5,0.77221,0.00019,13.33102]
[1776564630899,35.33,75638.74,17.5,0.77221,0.00019,13.33101]
[1776564635934,35.33,75638.77,17.5,0.77226,0.00019,13.32555]
[1776564643990,35.33,75639.5,17.5,0.77236,0.00019,13.32239]
[1776564649026,35.34,75639.35,17.5,0.77232,0.00019,13.32373]
[1776564655068,35.34,75639.39,17.5,0.7723,0.00019,13.32431]
[1776564660212,35.34,75639.43,17.5,0.77229,0.00019,13.32478]
[1776564665887,35.35,75639.09,17.5,0.7722,0.00019,13.32761]
[1776564671182,35.35,75638.03,17.5,0.77198,0.00019,13.3345]
[1776564676217,35.35,75635.7,17.5,0.77153,0.00019,13.34908]
[1776564677224,35.35,75634.08,17.5,0.77121,0.00019,13.35913]
[1776564682259,35.35,75632.98,17.5,0.771,0.00019,13.36593]
[1776564690316,35.35,75632.76,17.5,0.77096,0.00019,13.36719]
[1776564695351,35.35,75632.8,17.5,0.77103,0.00019,13.36114]
[1776564700388,35.35,75624.86,17.5,0.76949,0.00019,13.41009]
[1776564702402,35.35,75626.37,17.5,0.76978,0.00019,13.40082]
[1776564704416,35.35,75627.65,17.5,0.77003,0.00019,13.39298]
[1776564708444,35.35,75630.79,17.5,0.77064,0.00019,13.37366]
[1776564712472,35.35,75631.2,17.5,0.77071,0.00019,13.37139]
[1776564715493,35.35,75634.6,17.5,0.77136,0.00019,13.35065]
[1776564717507,35.35,75636.9,17.5,0.7718,0.00019,13.33665]
[1776564720528,35.36,75638.15,17.5,0.77203,0.00019,13.32928]
[1776564725563,35.36,75639.14,17.5,0.7722,0.00019,13.3238]
[1776564727577,35.36,75637.81,17.5,0.77194,0.00019,13.33208]
[1776564732612,35.36,75638.2,17.5,0.77201,0.00019,13.32995]
[1776564737647,35.36,75638.28,17.5,0.77201,0.00019,13.32994]
[1776564742681,35.37,75638.15,17.5,0.77197,0.00019,13.33132]
[1776564747716,35.37,75638.43,17.5,0.77201,0.00019,13.33014]
[1776564759801,35.38,75638.22,17.5,0.77198,0.00019,13.32711]
[1776564765846,35.38,75638.36,17.5,0.77199,0.00019,13.32707]
[1776564768866,35.38,75641.33,17.5,0.77255,0.00019,13.30911]
[1776564773902,35.39,75641.82,17.5,0.77261,0.00019,13.30697]
[1776564778937,35.39,75642.07,17.5,0.77263,0.00019,13.30637]
[1776564793035,35.4,75641.85,17.5,0.77251,0.00019,13.31035]
[1776564803105,35.41,75641.85,17.5,0.77246,0.00019,13.31215]
[1776564811161,35.42,75642.15,17.5,0.77253,0.00019,13.30608]
[1776564818211,35.43,75641.81,17.5,0.77242,0.00019,13.30953]
[1776564825260,35.43,75641.66,17.5,0.77235,0.00019,13.31179]
[1776564830295,35.44,75641.98,17.5,0.77239,0.00019,13.31076]
[1776564836337,35.44,75642.19,17.5,0.77239,0.00019,13.31064]
[1776564841371,35.45,75641.73,17.5,0.77227,0.00019,13.3145]
[1776564847414,35.45,75641.87,17.5,0.77226,0.00019,13.31487]
[1776564852449,35.46,75641.8,17.5,0.77222,0.00019,13.31636]
[1776564864533,35.47,75641.69,17.5,0.77212,0.00019,13.31961]
[1776564869568,35.48,75642.08,17.5,0.77216,0.00019,13.3183]
[1776564874603,35.48,75642.25,17.5,0.77221,0.00019,13.31285]
[1776564879638,35.49,75642.62,17.5,0.77225,0.00019,13.31172]
[1776564883267,35.49,75642.62,17.5,0.77225,0.00019,13.31172]
[1776564883314,35.49,75642.51,17.5,0.77221,0.00019,13.31309]
[1776564883666,35.49,75659.65,17.5,0.77549,0.00019,13.20717]
[1776564884674,35.5,75664.61,17.5,0.77644,0.00019,13.1765]
[1776564887309,35.5,75664.33,17.5,0.77638,0.00019,13.17846]
[1776564894744,35.5,75665.12,17.5,0.7765,0.00019,13.17457]
[1776564900786,35.5,75665.41,17.5,0.77654,0.00019,13.17322]
[1776564901793,35.5,75670.39,17.5,0.77748,0.00019,13.14238]
[1776564902800,35.51,75672.14,17.5,0.77781,0.00019,13.1317]
[1776564903806,35.51,75678.05,17.5,0.77893,0.00019,13.09493]
[1776564905821,35.51,75679.46,17.5,0.77918,0.00019,13.08651]
[1776564906828,35.51,75680.48,17.5,0.77937,0.00019,13.08034]
[1776564907835,35.51,75681.81,17.5,0.77961,0.00019,13.07224]
[1776564912870,35.52,75684.49,17.5,0.78008,0.00019,13.05668]
[1776564918912,35.52,75685.07,17.5,0.78014,0.00019,13.05469]
[1776564920925,35.53,75686.06,17.5,0.78031,0.00019,13.04906]
[1776564925961,35.53,75686.66,17.5,0.78038,0.00019,13.04678]
[1776564931001,35.54,75683.94,17.5,0.77989,0.00019,13.05955]
[1776564932008,35.54,75682.43,17.5,0.7796,0.00019,13.06916]
[1776564934419,35.54,75682.26,17.5,0.77956,0.00019,13.07038]
[1776564935030,35.54,75689.85,17.5,0.78099,0.00019,13.02316]
[1776564936037,35.54,75691.54,17.5,0.7813,0.00019,13.01283]
[1776564941074,35.55,75692.64,17.5,0.78144,0.00019,13.00793]
[1776564942079,35.56,75688.1,17.5,0.78058,0.00019,13.0367]
[1776564944093,35.56,75687.23,17.5,0.7804,0.00019,13.04266]
[1776564945100,35.56,75686.44,17.5,0.78024,0.00019,13.04786]
[1776564946448,35.56,75686.44,17.5,0.78024,0.00019,13.04786]
[1776564952149,35.57,75688.46,17.5,0.78058,0.00019,13.03669]
[1776564955170,35.57,75687.73,17.5,0.78044,0.00019,13.04155]
[1776564958192,35.57,75682.66,17.5,0.77947,0.00019,13.0735]
[1776564963233,35.57,75682.32,17.5,0.7794,0.00019,13.07575]
[1776564964234,35.57,75679.97,17.5,0.77896,0.00019,13.09051]
[1776564966248,35.57,75678.35,17.5,0.77865,0.00019,13.10062]
[1776564967255,35.57,75672.98,17.5,0.77763,0.00019,13.13408]
[1776564970276,35.57,75671.51,17.5,0.77736,0.00019,13.14297]
[1776564971283,35.57,75670.34,17.5,0.77714,0.00019,13.15019]
[1776564973297,35.57,75658.53,17.5,0.77489,0.00019,13.22336]
[1776564974308,35.57,75658.4,17.5,0.77487,0.00019,13.22412]
[1776564980176,35.57,75657.8,17.5,0.77476,0.00019,13.22769]
[1776564986391,35.56,75657.56,17.5,0.77472,0.00019,13.22886]
[1776564993441,35.56,75657.52,17.5,0.77478,0.00019,13.22308]
[1776564998505,35.56,75657.52,17.5,0.77478,0.00019,13.22302]
[1776565004518,35.56,75656.41,17.5,0.77458,0.00019,13.22961]
[1776565009553,35.56,75656.76,17.5,0.77465,0.00019,13.22725]
[1776565022547,35.56,75656.26,17.5,0.77456,0.00019,13.23024]
[1776565030700,35.56,75656.29,17.5,0.77459,0.00019,13.22938]
[1776565035883,35.56,75656.94,17.5,0.77472,0.00019,13.2252]
[1776565036795,35.56,75659.4,17.5,0.77519,0.00019,13.20998]
[1776565042785,35.56,75660.0,17.5,0.77528,0.00019,13.20691]
[1776565047818,35.56,75659.96,17.5,0.77526,0.00019,13.20771]
[1776565052808,35.56,75660.0,17.5,0.77526,0.00019,13.20768]
[1776565053911,35.56,75660.0,17.5,0.77531,0.00019,13.20224]
[1776565056884,35.57,75661.69,17.5,0.77562,0.00019,13.19222]
[1776565058898,35.57,75662.63,17.5,0.77579,0.00019,13.18664]
[1776565064940,35.57,75663.39,17.5,0.77591,0.00019,13.18273]
[1776565069974,35.58,75668.46,17.5,0.77686,0.00019,13.15183]
[1776565072996,35.58,75669.36,17.5,0.77702,0.00019,13.14654]
[1776565078031,35.58,75672.77,17.5,0.77766,0.00019,13.12583]
[1776565079038,35.58,75674.5,17.5,0.77798,0.00019,13.11517]
[1776565081052,35.58,75679.31,17.5,0.7789,0.00019,13.08495]
[1776565082059,35.58,75680.41,17.5,0.77911,0.00019,13.078]
[1776565087094,35.58,75683.0,17.5,0.77961,0.00019,13.06143]
[1776565091122,35.58,75688.13,17.5,0.78059,0.00019,13.02909]
[1776565092129,35.58,75690.89,17.5,0.78111,0.00019,13.01181]
[1776565093135,35.58,75692.41,17.5,0.78139,0.00019,13.00229]
[1776565100188,35.58,75692.52,17.5,0.78141,0.00019,13.00175]
[1776565105223,35.58,75692.53,17.5,0.78141,0.00019,13.00176]
[1776565110258,35.58,75692.52,17.5,0.78141,0.00019,13.00188]
[1776565116301,35.58,75692.53,17.5,0.78147,0.00019,12.99609]
[1776565121336,35.58,75680.37,17.5,0.77917,0.00019,13.07224]
[1776565122343,35.58,75672.33,17.5,0.77765,0.00019,13.12232]
[1776565123350,35.58,75673.51,17.5,0.77788,0.00019,13.11485]
[1776565124357,35.58,75678.47,17.5,0.77882,0.00019,13.08382]
[1776565125364,35.58,75680.74,17.5,0.77925,0.00019,13.06958]
[1776565137448,35.57,75680.67,17.5,0.77927,0.00019,13.06905]
[1776565139462,35.57,75681.42,17.5,0.77942,0.00019,13.06406]
[1776565144497,35.57,75681.53,17.5,0.77946,0.00019,13.06268]
[1776565154567,35.56,75683.82,17.5,0.77993,0.00019,13.04719]
[1776565158595,35.56,75684.61,17.5,0.78007,0.00019,13.04242]
[1776565165644,35.57,75684.56,17.5,0.78003,0.00019,13.04393]
[1776565170679,35.57,75677.25,17.5,0.7786,0.00019,13.09102]
[1776565171686,35.57,75673.57,17.5,0.77797,0.00019,13.10821]
[1776565176723,35.57,75673.08,17.5,0.77787,0.00019,13.11127]
[1776565189815,35.57,75673.12,17.5,0.77789,0.00019,13.11083]
[1776565191831,35.57,75677.74,17.5,0.77876,0.00019,13.08197]
[1776565193845,35.57,75678.64,17.5,0.77893,0.00019,13.0765]
[1776565196866,35.58,75679.43,17.5,0.77906,0.00019,13.0722]
[1776565199887,35.58,75683.59,17.5,0.77983,0.00019,13.04685]
[1776565200894,35.58,75686.02,17.5,0.78029,0.00019,13.03175]
[1776565201901,35.58,75687.16,17.5,0.7805,0.00019,13.02475]
[1776565202908,35.58,75690.97,17.5,0.78121,0.00019,13.00095]
[1776565208952,35.58,75691.13,17.5,0.78122,0.00019,13.00084]
[1776565210966,35.59,75691.91,17.5,0.78136,0.00019,12.99615]
[1776565212980,35.59,75691.31,17.5,0.78124,0.00019,13.00012]
[1776565214994,35.59,75691.91,17.5,0.78134,0.00019,12.99681]
[1776565217008,35.59,75691.31,17.5,0.78121,0.00019,13.00102]
[1776565219022,35.59,75692.01,17.5,0.78133,0.00019,12.99717]
[1776565221037,35.6,75693.76,17.5,0.78164,0.00019,12.98683]
[1776565222044,35.6,75694.86,17.5,0.78184,0.00019,12.98027]
[1776565223051,35.6,75695.65,17.5,0.78198,0.00019,12.97565]
[1776565224058,35.6,75694.97,17.5,0.78184,0.00019,12.98025]
[1776565227079,35.61,75695.47,17.5,0.7819,0.00019,12.97812]
[1776565232114,35.61,75698.07,17.5,0.78241,0.00019,12.95766]
[1776565234128,35.62,75699.03,17.5,0.78256,0.00019,12.95234]
[1776565235209,35.62,75699.03,17.5,0.78256,0.00019,12.95234]
[1776565236142,35.62,75699.79,17.5,0.78269,0.00019,12.94828]
[1776565238156,35.62,75701.43,17.5,0.78299,0.00019,12.938]
[1776565243192,35.62,75701.81,17.5,0.78306,0.00019,12.9357]
[1776565248226,35.62,75701.55,17.5,0.78301,0.00019,12.93738]
[1776565249233,35.62,75698.42,17.5,0.78243,0.00019,12.95702]
[1776565250240,35.62,75698.98,17.5,0.78253,0.00019,12.95348]
[1776565252253,35.62,75697.75,17.5,0.7823,0.00019,12.96115]
[1776565257632,35.62,75697.75,17.5,0.78231,0.00019,12.961]
[1776565257685,35.62,75700.34,17.5,0.78279,0.00019,12.9447]
[1776565258296,35.62,75711.29,17.5,0.78484,0.00019,12.87592]
[1776565259407,35.62,75709.22,17.5,0.78445,0.00019,12.88915]
[1776565260309,35.62,75708.35,17.5,0.78428,0.00019,12.89466]
[1776565261317,35.62,75706.56,17.5,0.78395,0.00019,12.90596]
[1776565262324,35.62,75703.66,17.5,0.78341,0.00019,12.9241]
[1776565263503,35.62,75703.22,17.5,0.78333,0.00019,12.92673]
[1776565268978,35.62,75702.95,17.5,0.78329,0.00019,12.92793]
[1776565269373,35.62,75703.67,17.5,0.78343,0.00019,12.92317]
[1776565270379,35.62,75705.81,17.5,0.78384,0.00019,12.9096]
[1776565271387,35.62,75708.62,17.5,0.78437,0.00019,12.89182]
[1776565272393,35.62,75708.94,17.5,0.78443,0.00019,12.88973]
[1776565273400,35.62,75710.99,17.5,0.78481,0.00019,12.87674]
[1776565274407,35.62,75710.56,17.5,0.78473,0.00019,12.87953]
[1776565275415,35.62,75710.64,17.5,0.78475,0.00019,12.87897]
[1776565276422,35.61,75710.8,17.5,0.78478,0.00019,12.87791]
[1776565277429,35.62,75710.61,17.5,0.78474,0.00019,12.87918]
[1776565278436,35.62,75710.77,17.5,0.78477,0.00019,12.87825]
[1776565279443,35.62,75711.99,17.5,0.78499,0.00019,12.87064]
[1776565283814,35.62,75712.73,17.5,0.78511,0.00019,12.86664]
[1776565284842,35.62,75713.61,17.5,0.78527,0.00019,12.86132]
[1776565284478,35.62,75715.61,17.5,0.78563,0.00019,12.84894]
[1776565285486,35.62,75715.0,17.5,0.78551,0.00019,12.85299]
[1776565286462,35.62,75715.0,17.5,0.78551,0.00019,12.85299]
[1776565292535,35.63,75714.97,17.5,0.78553,0.00019,12.84886]
[1776565294549,35.63,75711.33,17.5,0.78484,0.00019,12.87211]
[1776565295663,35.63,75710.32,17.5,0.78465,0.00019,12.87857]
[1776565299584,35.63,75708.38,17.5,0.78428,0.00019,12.89115]
[1776565306632,35.63,75708.2,17.5,0.78425,0.00019,12.89195]
[1776565308646,35.63,75704.61,17.5,0.78359,0.00019,12.91445]
[1776565309654,35.63,75702.8,17.5,0.78325,0.00019,12.92576]
[1776565314692,35.63,75702.39,17.5,0.78318,0.00019,12.92796]
[1776565319727,35.63,75698.95,17.5,0.78255,0.00019,12.94918]
[1776565320734,35.63,75697.3,17.5,0.78224,0.00019,12.95943]
[1776565324762,35.62,75696.19,17.5,0.78205,0.00019,12.96593]
[1776565325768,35.62,75694.98,17.5,0.78182,0.00019,12.97346]
[1776565330804,35.62,75694.14,17.5,0.78168,0.00019,12.97838]
[1776565333825,35.62,75691.46,17.5,0.78118,0.00019,12.995]
[1776565334832,35.62,75689.66,17.5,0.78084,0.00019,13.00634]
[1776565338861,35.62,75686.87,17.5,0.78031,0.00019,13.02389]
[1776565339868,35.62,75683.8,17.5,0.77973,0.00019,13.04307]
[1776565340876,35.62,75681.89,17.5,0.77937,0.00019,13.05498]
[1776565341882,35.62,75678.7,17.5,0.77876,0.00019,13.07485]
[1776565346917,35.62,75676.6,17.5,0.77837,0.00019,13.08783]
[1776565351952,35.62,75674.69,17.5,0.77807,0.00019,13.09371]
[1776565357422,35.62,75674.72,17.5,0.77809,0.00019,13.09329]
[1776565359000,35.62,75681.6,17.5,0.77939,0.00019,13.05034]
[1776565360012,35.62,75683.47,17.5,0.77974,0.00019,13.03872]
[1776565365047,35.62,75683.72,17.5,0.77978,0.00019,13.03771]
[1776565366054,35.62,75688.14,17.5,0.78061,0.00019,13.0102]
[1776565367061,35.62,75689.81,17.5,0.78092,0.00019,12.99986]
[1776565372095,35.63,75689.29,17.5,0.7808,0.00019,13.00381]
[1776565380152,35.63,75688.96,17.5,0.78072,0.00019,13.00637]
[1776565381159,35.63,75687.88,17.5,0.78052,0.00019,13.0131]
[1776565385187,35.63,75685.63,17.5,0.7801,0.00019,13.02703]
[1776565390223,35.63,75685.22,17.5,0.78003,0.00019,13.02943]
[1776565396491,35.63,75685.58,17.5,0.7801,0.00019,13.02695]
[1776565397272,35.63,75682.48,17.5,0.77952,0.00019,13.04616]
[1776565398279,35.62,75672.69,17.5,0.77767,0.00019,13.10705]
[1776565400293,35.62,75672.59,17.5,0.77766,0.00019,13.10736]
[1776565405959,35.62,75672.03,17.5,0.77757,0.00019,13.11022]
[1776565406335,35.62,75668.52,17.5,0.77691,0.00019,13.13174]
[1776565408348,35.62,75669.99,17.5,0.7772,0.00019,13.1223]
[1776565414059,35.61,75669.77,17.5,0.77724,0.00019,13.11731]
[1776565416405,35.61,75667.86,17.5,0.77689,0.00019,13.12863]
[1776565422447,35.61,75667.86,17.5,0.77692,0.00019,13.12777]
[1776565423429,35.61,75667.86,17.5,0.77692,0.00019,13.12777]
[1776565424432,35.61,75667.86,17.5,0.77692,0.00019,13.12763]
[1776565425471,35.61,75664.5,17.5,0.77629,0.00019,13.14823]
[1776565426478,35.61,75662.79,17.5,0.77596,0.00019,13.1588]
[1776565428492,35.61,75660.27,17.5,0.77548,0.00019,13.17432]
[1776565431513,35.6,75642.13,17.5,0.772,0.00019,13.28609]
[1776565432520,35.6,75641.27,17.5,0.77184,0.00019,13.29118]
[1776565433526,35.6,75639.86,17.5,0.77158,0.00019,13.29965]
[1776565436203,35.6,75638.95,17.5,0.77141,0.00019,13.30504]
[1776565436548,35.6,75628.19,17.5,0.76932,0.00019,13.37089]
[1776565437555,35.6,75624.03,17.5,0.76852,0.00019,13.39629]
[1776565439946,35.6,75622.68,17.5,0.76826,0.00019,13.40442]
[1776565440576,35.6,75618.65,17.5,0.76747,0.0002,13.42893]
[1776565446618,35.6,75618.6,17.5,0.76748,0.0002,13.4288]
[1776565447650,35.6,75618.6,17.5,0.76748,0.0002,13.4288]
[1776565447845,35.6,75618.6,17.5,0.76748,0.0002,13.4288]
[1776565447892,35.6,75618.26,17.5,0.76741,0.0002,13.43081]
[1776565448771,35.6,75610.53,17.5,0.7659,0.0002,13.47775]
[1776565454098,35.59,75610.89,17.5,0.76599,0.0002,13.47508]
[1776565454676,35.59,75609.48,17.5,0.76571,0.0002,13.48354]
[1776565455514,35.59,75609.48,17.5,0.76571,0.0002,13.48354]
[1776565455683,35.59,75608.38,17.5,0.7655,0.0002,13.49011]
[1776565456447,35.59,75608.38,17.5,0.7655,0.0002,13.49011]
[1776565461727,35.59,75607.31,17.5,0.76531,0.0002,13.49592]
[1776565463740,35.59,75606.09,17.5,0.76508,0.0002,13.50307]
[1776565465754,35.59,75607.23,17.5,0.76531,0.0002,13.4959]
[1776565468776,35.59,75605.53,17.5,0.76499,0.0002,13.50585]
[1776565469783,35.59,75595.26,17.5,0.76297,0.0002,13.56785]
[1776565470789,35.59,75581.95,17.5,0.76033,0.0002,13.64791]
[1776565471797,35.58,75580.93,17.5,0.76019,0.0002,13.64825]
[1776565476832,35.58,75580.57,17.5,0.76014,0.0002,13.64996]
[1776565478559,35.58,75581.11,17.5,0.76025,0.0002,13.64662]
[1776565478619,35.58,75581.11,17.5,0.76025,0.0002,13.64662]
[1776565478846,35.58,75567.71,17.5,0.75758,0.0002,13.72658]
[1776565479354,35.58,75567.71,17.5,0.75758,0.0002,13.72658]
[1776565479618,35.58,75567.71,17.5,0.75758,0.0002,13.72658]
[1776565479853,35.58,75561.49,17.5,0.75633,0.0002,13.76356]
[1776565482676,35.58,75561.7,17.5,0.75639,0.0002,13.76181]
[1776565485711,35.58,75561.26,17.5,0.7563,0.0002,13.76432]
[1776565485895,35.58,75548.18,17.5,0.75367,0.0002,13.84168]
[1776565486906,35.58,75524.88,17.5,0.74896,0.0002,13.97775]
[1776565487133,35.58,75524.88,17.5,0.74896,0.0002,13.97775]
[1776565487913,35.58,75513.38,17.5,0.74661,0.00021,14.04458]
[1776565488921,35.57,75514.4,17.5,0.74683,0.0002,14.03816]
[1776565489176,35.57,75514.4,17.5,0.74683,0.0002,14.03816]
[1776565489431,35.57,75514.4,17.5,0.74683,0.0002,14.03816]
[1776565491943,35.57,75510.87,17.5,0.74615,0.00021,14.05742]
[1776565492949,35.57,75509.46,17.5,0.74586,0.00021,14.0655]
[1776565493957,35.56,75511.65,17.5,0.74632,0.00021,14.05276]
[1776565494964,35.56,75514.41,17.5,0.74688,0.0002,14.03672]
[1776565497985,35.56,75515.76,17.5,0.74716,0.0002,14.02897]
[1776565498993,35.56,75513.57,17.5,0.74671,0.00021,14.0417]
[1776565501016,35.57,75510.43,17.5,0.74606,0.00021,14.05993]
[1776565502015,35.57,75504.79,17.5,0.7449,0.00021,14.09256]
[1776565503050,35.57,75503.32,17.5,0.7446,0.00021,14.10103]
[1776565504043,35.57,75500.2,17.5,0.74395,0.00021,14.11897]
[1776565509072,35.57,75501.28,17.5,0.74417,0.00021,14.11291]
[1776565509146,35.57,75501.28,17.5,0.74417,0.00021,14.11291]
[1776565509224,35.57,75501.28,17.5,0.74417,0.00021,14.11291]
[1776565509768,35.57,75501.28,17.5,0.74417,0.00021,14.11291]
[1776565510078,35.57,75461.84,17.5,0.73597,0.00021,14.33697]
[1776565510211,35.57,75461.84,17.5,0.73597,0.00021,14.33697]
[1776565511085,35.57,75447.55,17.5,0.73297,0.00021,14.41671]
[1776565512092,35.57,75449.37,17.5,0.73335,0.00021,14.40674]
[1776565513440,35.57,75448.62,17.5,0.73318,0.00021,14.41106]
[1776565515010,35.57,75447.46,17.5,0.73293,0.00021,14.41766]
[1776565515113,35.57,75448.7,17.5,0.73319,0.00021,14.41091]
[1776565517078,35.57,75450.81,17.5,0.73363,0.00021,14.39922]
[1776565517127,35.57,75455.52,17.5,0.73462,0.00021,14.37295]
[1776565518135,35.57,75459.31,17.5,0.73542,0.00021,14.35168]
[1776565521156,35.57,75460.64,17.5,0.73569,0.00021,14.34439]
[1776565522163,35.57,75459.4,17.5,0.73543,0.00021,14.35139]
[1776565524177,35.57,75464.42,17.5,0.73648,0.00021,14.32334]
[1776565525183,35.57,75465.81,17.5,0.73677,0.00021,14.31557]
[1776565527198,35.57,75469.32,17.5,0.7375,0.00021,14.29596]
[1776565529100,35.57,75469.32,17.5,0.7375,0.00021,14.29596]
[1776565529293,35.57,75478.14,17.5,0.73933,0.00021,14.24627]
[1776565530219,35.58,75496.1,17.5,0.74305,0.00021,14.14404]
[1776565531226,35.58,75500.49,17.5,0.74401,0.00021,14.1134]
[1776565532233,35.58,75500.46,17.5,0.74399,0.00021,14.11385]
[1776565535254,35.58,75498.35,17.5,0.74353,0.00021,14.12688]
[1776565536263,35.59,75486.55,17.5,0.74107,0.00021,14.19462]
[1776565537269,35.59,75484.54,17.5,0.74065,0.00021,14.20631]
[1776565538276,35.59,75484.57,17.5,0.74065,0.00021,14.20632]
[1776565540293,35.59,75485.76,17.5,0.74088,0.00021,14.19987]
[1776565541299,35.59,75486.88,17.5,0.7411,0.00021,14.19384]
[1776565543631,35.59,75484.06,17.5,0.74051,0.00021,14.21023]
[1776565544321,35.59,75480.66,17.5,0.7398,0.00021,14.22953]
[1776565546334,35.6,75482.24,17.5,0.74012,0.00021,14.22091]
[1776565549356,35.6,75470.67,17.5,0.7377,0.00021,14.28667]
[1776565550363,35.6,75470.41,17.5,0.73764,0.00021,14.28818]
[1776565555398,35.6,75470.59,17.5,0.73767,0.00021,14.28736]
[1776565558419,35.6,75468.63,17.5,0.73726,0.00021,14.29851]
[1776565559425,35.6,75466.9,17.5,0.73689,0.00021,14.30827]
[1776565562623,35.6,75475.02,17.5,0.73859,0.00021,14.26256]
[1776565563453,35.6,75483.54,17.5,0.74036,0.00021,14.21437]
[1776565565468,35.6,75485.01,17.5,0.74065,0.00021,14.20625]
[1776565566474,35.6,75493.83,17.5,0.74248,0.00021,14.15606]
[1776565567915,35.6,75493.83,17.5,0.74248,0.00021,14.15606]
[1776565567936,35.6,75493.83,17.5,0.74248,0.00021,14.15606]
[1776565568037,35.6,75500.39,17.5,0.74383,0.00021,14.11861]
[1776565568489,35.61,75503.28,17.5,0.74442,0.00021,14.10216]
[1776565570505,35.61,75505.37,17.5,0.74484,0.00021,14.09047]
[1776565574531,35.61,75510.06,17.5,0.74578,0.00021,14.06416]
[1776565575647,35.61,75515.23,17.5,0.74683,0.0002,14.03451]
[1776565576545,35.61,75516.66,17.5,0.74711,0.0002,14.02647]
[1776565577188,35.61,75516.66,17.5,0.74711,0.0002,14.02647]
[1776565577552,35.62,75526.13,17.5,0.74904,0.0002,13.97167]
[1776565578559,35.62,75527.36,17.5,0.74929,0.0002,13.96467]
[1776565579448,35.62,75527.36,17.5,0.74929,0.0002,13.96467]
[1776565579566,35.62,75527.61,17.5,0.74933,0.0002,13.96339]
[1776565584601,35.62,75526.46,17.5,0.74907,0.0002,13.97092]
[1776565586615,35.62,75530.46,17.5,0.74987,0.0002,13.94795]
[1776565587622,35.62,75532.53,17.5,0.75029,0.0002,13.93605]
[1776565592657,35.63,75532.55,17.5,0.75032,0.0002,13.93122]
[1776565593664,35.63,75536.39,17.5,0.75109,0.0002,13.90897]
[1776565594671,35.63,75542.13,17.5,0.75225,0.0002,13.87555]
[1776565595678,35.63,75543.42,17.5,0.7525,0.0002,13.86822]
[1776565600713,35.64,75538.15,17.5,0.75139,0.0002,13.90027]
[1776565603734,35.64,75535.27,17.5,0.75079,0.0002,13.91768]
[1776565609777,35.65,75535.42,17.5,0.75079,0.0002,13.91779]
[1776565611792,35.65,75537.83,17.5,0.75127,0.0002,13.90402]
[1776565612800,35.65,75539.75,17.5,0.75165,0.0002,13.89297]
[1776565613807,35.65,75541.19,17.5,0.75193,0.0002,13.88472]
[1776565615821,35.66,75542.69,17.5,0.75223,0.0002,13.87632]
[1776565621862,35.66,75542.66,17.5,0.75218,0.0002,13.87767]
[1776565622875,35.66,75540.98,17.5,0.75183,0.0002,13.88769]
[1776565624889,35.67,75542.49,17.5,0.75213,0.0002,13.8792]
[1776565629924,35.67,75542.38,17.5,0.75208,0.0002,13.88075]
[1776565635968,35.68,75542.25,17.5,0.75201,0.0002,13.88255]
[1776565638989,35.68,75532.73,17.5,0.75007,0.0002,13.93865]
[1776565640222,35.68,75531.03,17.5,0.74972,0.0002,13.94865]
[1776565646038,35.68,75531.5,17.5,0.74979,0.0002,13.94655]
[1776565651072,35.69,75531.8,17.5,0.74989,0.0002,13.93972]
[1776565656108,35.69,75533.62,17.5,0.75024,0.0002,13.92975]
[1776565663157,35.7,75536.23,17.5,0.75074,0.0002,13.91557]
[1776565666178,35.7,75538.43,17.5,0.75117,0.0002,13.90323]
[1776565672220,35.71,75542.27,17.5,0.75191,0.0002,13.88187]
[1776565676248,35.71,75540.56,17.5,0.75153,0.0002,13.89266]
[1776565677261,35.71,75542.97,17.5,0.75201,0.0002,13.87876]
[1776565679272,35.71,75536.04,17.5,0.7506,0.0002,13.9196]
[1776565683300,35.72,75537.3,17.5,0.75083,0.0002,13.91285]
[1776565689341,35.72,75538.06,17.5,0.75096,0.0002,13.90939]
[1776565692926,35.73,75534.42,17.5,0.7502,0.0002,13.93122]
[1776565693371,35.73,75530.51,17.5,0.7494,0.0002,13.95395]
[1776565694377,35.73,75524.98,17.5,0.74827,0.0002,13.98616]
[1776565696391,35.73,75523.57,17.5,0.74797,0.0002,13.99469]
[1776565698170,35.73,75523.57,17.5,0.74797,0.0002,13.99469]
[1776565698684,35.73,75523.66,17.5,0.74798,0.0002,13.99449]
[1776565698807,35.73,75500.1,17.5,0.74316,0.00021,14.12981]
[1776565699396,35.73,75500.1,17.5,0.74316,0.00021,14.12981]
[1776565699416,35.73,75483.8,17.5,0.73979,0.00021,14.22249]
[1776565700423,35.74,75486.57,17.5,0.7403,0.00021,14.20859]
[1776565701430,35.75,75495.27,17.5,0.74204,0.00021,14.16096]
[1776565702399,35.75,75495.27,17.5,0.74204,0.00021,14.16096]
[1776565702438,35.76,75496.72,17.5,0.74228,0.00021,14.15437]
[1776565703993,35.79,75498.97,17.5,0.74259,0.00021,14.14591]
[1776565704452,35.79,75502.54,17.5,0.74332,0.00021,14.1256]
[1776565709487,35.8,75498.69,17.5,0.74246,0.00021,14.14957]
[1776565712196,35.82,75492.89,17.5,0.74121,0.00021,14.17997]
[1776565717030,35.85,75490.97,17.5,0.74066,0.00021,14.1951]
[1776565720566,35.86,75492.77,17.5,0.74096,0.00021,14.1869]
[1776565721573,35.86,75496.81,17.5,0.74179,0.00021,14.16423]
[1776565722580,35.86,75502.95,17.5,0.74304,0.00021,14.12966]
[1776565727615,35.87,75502.59,17.5,0.74294,0.00021,14.13244]
[1776565732650,35.87,75502.64,17.5,0.74293,0.00021,14.13284]
[1776565734664,35.87,75504.06,17.5,0.74321,0.0002,14.12504]
[1776565737690,35.88,75514.15,17.5,0.74526,0.0002,14.06792]
[1776565742731,35.88,75512.18,17.5,0.74483,0.0002,14.07991]
[1776565747765,35.89,75512.42,17.5,0.74486,0.0002,14.07935]
[1776565752801,35.89,75512.85,17.5,0.74492,0.0002,14.0777]
[1776565754817,35.89,75514.19,17.5,0.74518,0.0002,14.07037]
[1776565761869,35.9,75513.93,17.5,0.74508,0.0002,14.07304]
[1776565765897,35.9,75516.41,17.5,0.74557,0.0002,14.05955]
[1776565766905,35.91,75518.61,17.5,0.74601,0.0002,14.04715]
[1776565771939,35.91,75518.94,17.5,0.7461,0.0002,14.04054]
[1776565773954,35.91,75517.49,17.5,0.74579,0.0002,14.0492]
[1776565778989,35.92,75517.09,17.5,0.74568,0.0002,14.05232]
[1776565781236,35.92,75515.67,17.5,0.74538,0.0002,14.06076]
[1776565782262,35.92,75512.07,17.5,0.74464,0.0002,14.08144]
[1776565783017,35.92,75508.02,17.5,0.74381,0.0002,14.10457]
[1776565789214,35.92,75506.97,17.5,0.74359,0.0002,14.11078]
[1776565792080,35.93,75510.36,17.5,0.74427,0.0002,14.09181]
[1776565793087,35.93,75513.6,17.5,0.74493,0.0002,14.0734]
[1776565796108,35.93,75518.63,17.5,0.74595,0.0002,14.0449]
[1776565798122,35.93,75520.04,17.5,0.74623,0.0002,14.03704]
[1776565802149,35.93,75522.63,17.5,0.74674,0.0002,14.02262]
[1776565806179,35.93,75518.46,17.5,0.74588,0.0002,14.04688]
[1776565807186,35.93,75515.92,17.5,0.74536,0.0002,14.06148]
[1776565808193,35.93,75506.68,17.5,0.74347,0.0002,14.11414]
[1776565809200,35.93,75505.23,17.5,0.74317,0.0002,14.12241]
[1776565810208,35.93,75502.41,17.5,0.74259,0.0002,14.13848]
[1776565811216,35.94,75499.21,17.5,0.74193,0.00021,14.15666]
[1776565817257,35.94,75499.38,17.5,0.74195,0.00021,14.15622]
[1776565819271,35.94,75497.73,17.5,0.7416,0.00021,14.16571]
[1776565820278,35.94,75490.82,17.5,0.74018,0.00021,14.20469]
[1776565821285,35.94,75488.51,17.5,0.7397,0.00021,14.21775]
[1776565823299,35.94,75481.03,17.5,0.73815,0.00021,14.25976]
[1776565825313,35.94,75490.92,17.5,0.74018,0.00021,14.20459]
[1776565826320,35.94,75494.89,17.5,0.741,0.00021,14.18233]
[1776565827327,35.94,75497.87,17.5,0.74161,0.00021,14.16564]
[1776565829341,35.95,75501.28,17.5,0.7423,0.00021,14.14664]
[1776565830348,35.95,75511.29,17.5,0.74434,0.0002,14.09002]
[1776565835383,35.95,75511.41,17.5,0.7444,0.0002,14.08446]
[1776565840418,35.96,75510.5,17.5,0.74418,0.0002,14.09037]
[1776565843440,35.96,75504.65,17.5,0.74297,0.0002,14.12399]
[1776565848662,35.96,75503.43,17.5,0.74271,0.0002,14.13137]
[1776565853510,35.97,75497.33,17.5,0.74143,0.00021,14.16654]
[1776565857444,35.97,75492.65,17.5,0.74046,0.00021,14.19321]
[1776565858545,35.97,75494.66,17.5,0.74087,0.00021,14.18197]
[1776565861389,35.97,75492.55,17.5,0.74043,0.00021,14.19403]
[1776565861567,35.97,75494.06,17.5,0.74074,0.00021,14.18554]
[1776565863581,35.97,75500.25,17.5,0.74201,0.00021,14.15075]
[1776565867431,35.97,75504.29,17.5,0.74282,0.0002,14.12824]
[1776565870629,35.97,75502.48,17.5,0.74244,0.0002,14.13882]
[1776565876672,35.98,75502.84,17.5,0.74249,0.0002,14.1374]
[1776565881707,35.98,75503.76,17.5,0.74266,0.0002,14.13269]
[1776565886741,35.99,75504.68,17.5,0.74283,0.0002,14.12811]
[1776565891154,35.99,75503.13,17.5,0.74255,0.0002,14.13165]
[1776565891777,35.99,75499.33,17.5,0.74177,0.00021,14.1532]
[1776565892784,35.99,75495.94,17.5,0.74107,0.00021,14.17241]
[1776565900840,35.99,75495.82,17.5,0.74102,0.00021,14.17384]
[1776565904869,36.0,75500.27,17.5,0.74193,0.00021,14.14903]
[1776565908897,36.0,75497.97,17.5,0.74144,0.00021,14.16236]
[1776565913931,36.0,75498.54,17.5,0.74154,0.00021,14.15954]
[1776565916953,36.0,75487.1,17.5,0.73918,0.00021,14.224]
[1776565917960,36.0,75485.56,17.5,0.73887,0.00021,14.23261]
[1776565918966,36.0,75487.42,17.5,0.73925,0.00021,14.22217]
[1776565921988,36.0,75488.85,17.5,0.73954,0.00021,14.21445]
[1776565922995,36.0,75497.34,17.5,0.74128,0.00021,14.16682]
[1776565924002,36.0,75498.86,17.5,0.74159,0.00021,14.15835]
[1776565927023,36.01,75500.51,17.5,0.74192,0.0002,14.14935]
[1776565933064,36.01,75501.28,17.5,0.74205,0.0002,14.14568]
[1776565938100,36.01,75501.64,17.5,0.7421,0.0002,14.14429]
[1776565942353,36.02,75511.63,17.5,0.74412,0.0002,14.08833]
[1776565943135,36.02,75519.76,17.5,0.74577,0.0002,14.04221]
[1776565944142,36.02,75522.12,17.5,0.74625,0.0002,14.02887]
[1776565949182,36.02,75532.73,17.5,0.74837,0.0002,13.96884]
[1776565950496,36.02,75532.73,17.5,0.74837,0.0002,13.96884]
[1776565950546,36.02,75537.04,17.5,0.74924,0.0002,13.94417]
[1776565951194,36.02,75545.59,17.5,0.75102,0.0002,13.88918]
[1776565952446,36.02,75545.59,17.5,0.75102,0.0002,13.88918]
[1776565952514,36.03,75548.22,17.5,0.75154,0.0002,13.87427]
[1776565953224,36.03,75549.66,17.5,0.75183,0.0002,13.86603]
[1776565954231,36.03,75555.69,17.5,0.75303,0.0002,13.83115]
[1776565955238,36.03,75562.11,17.5,0.75431,0.0002,13.79393]
[1776565960273,36.03,75561.69,17.5,0.7542,0.0002,13.79713]
[1776565964301,36.04,75559.78,17.5,0.7538,0.0002,13.80884]
[1776565965308,36.04,75558.33,17.5,0.7535,0.0002,13.81741]
[1776565967322,36.04,75555.8,17.5,0.75299,0.0002,13.83244]
[1776565971350,36.04,75552.33,17.5,0.75227,0.0002,13.85315]
[1776565972357,36.04,75547.12,17.5,0.75122,0.0002,13.88343]
[1776565975378,36.04,75550.2,17.5,0.75184,0.0002,13.8656]
[1776565978399,36.04,75549.22,17.5,0.75164,0.0002,13.87134]
[1776565979406,36.04,75547.64,17.5,0.75133,0.0002,13.8805]
[1776565984441,36.04,75540.79,17.5,0.74995,0.0002,13.92011]
[1776565989476,36.04,75541.07,17.5,0.75,0.0002,13.91875]
[1776565994511,36.05,75541.77,17.5,0.75012,0.0002,13.91506]
[1776565996525,36.05,75537.82,17.5,0.74932,0.0002,13.93795]
[1776565997531,36.05,75532.02,17.5,0.74815,0.0002,13.97137]
[1776565998539,36.05,75533.72,17.5,0.74849,0.0002,13.96171]
[1776565999545,36.05,75535.5,17.5,0.74885,0.0002,13.95158]
[1776566007601,36.05,75535.22,17.5,0.74877,0.0002,13.95386]
[1776566011631,36.05,75533.65,17.5,0.7485,0.0002,13.95749]
[1776566016453,36.06,75532.18,17.5,0.74819,0.0002,13.96622]
[1776566017672,36.06,75530.8,17.5,0.74791,0.0002,13.97418]
[1776566022724,36.06,75531.57,17.5,0.74806,0.0002,13.96996]
[1776566022826,36.06,75521.28,17.5,0.74597,0.0002,14.02881]
[1776566023714,36.06,75516.53,17.5,0.74501,0.0002,14.05582]
[1776566024721,36.06,75513.35,17.5,0.74436,0.0002,14.07395]
[1776566029756,36.06,75517.78,17.5,0.74524,0.0002,14.04948]
[1776566030763,36.06,75520.7,17.5,0.74583,0.0002,14.03296]
[1776566034791,36.07,75523.06,17.5,0.74629,0.0002,14.02002]
[1776566035797,36.07,75525.17,17.5,0.74671,0.0002,14.00812]
[1776566038516,36.07,75517.65,17.5,0.74517,0.0002,14.05145]
[1776566038819,36.07,75514.86,17.5,0.7446,0.0002,14.06728]
[1776566044861,36.08,75513.74,17.5,0.74434,0.0002,14.07448]
[1776566046875,36.08,75510.52,17.5,0.74368,0.0002,14.09299]
[1776566051909,36.08,75514.07,17.5,0.74438,0.0002,14.07349]
[1776566057952,36.09,75515.2,17.5,0.74458,0.0002,14.06793]
[1776566058959,36.09,75519.46,17.5,0.74544,0.0002,14.04389]
[1776566059965,36.09,75521.98,17.5,0.74595,0.0002,14.02971]
[1776566060973,36.09,75524.34,17.5,0.74641,0.0002,14.01664]
[1776566065008,36.09,75521.82,17.5,0.74587,0.0002,14.0318]
[1776566069031,36.1,75514.48,17.5,0.74436,0.0002,14.07417]
[1776566070163,36.1,75508.44,17.5,0.74312,0.0002,14.10845]
[1776566076080,36.1,75508.61,17.5,0.74319,0.0002,14.10241]
[1776566078093,36.1,75510.27,17.5,0.74353,0.0002,14.09325]
[1776566082122,36.11,75514.93,17.5,0.74446,0.0002,14.06737]
[1776566088164,36.11,75514.49,17.5,0.74434,0.0002,14.07077]
[1776566092191,36.12,75508.73,17.5,0.74314,0.0002,14.10391]
[1776566093199,36.12,75503.93,17.5,0.74216,0.0002,14.13106]
[1776566094206,36.12,75501.09,17.5,0.74158,0.0002,14.14711]
[1776566097458,36.12,75501.56,17.5,0.74167,0.0002,14.14459]
[1776566098476,36.12,75501.49,17.5,0.74165,0.0002,14.14505]
[1776566098548,36.12,75518.66,17.5,0.74515,0.0002,14.04809]
[1776566099243,36.12,75518.55,17.5,0.74513,0.0002,14.04878]
[1776566101668,36.12,75518.16,17.5,0.74505,0.0002,14.05107]
[1776566103271,36.12,75515.07,17.5,0.74441,0.0002,14.06884]
[1776566104278,36.12,75522.42,17.5,0.7459,0.0002,14.02725]
[1776566105285,36.12,75520.92,17.5,0.74559,0.0002,14.03593]
[1776566110320,36.13,75513.01,17.5,0.74395,0.0002,14.0815]
[1776566111328,36.13,75516.32,17.5,0.74462,0.0002,14.06288]
[1776566112334,36.13,75517.96,17.5,0.74495,0.0002,14.05372]
[1776566117369,36.13,75517.04,17.5,0.74474,0.0002,14.05964]
[1776566122403,36.14,75517.54,17.5,0.74482,0.0002,14.05745]
[1776566128446,36.14,75517.42,17.5,0.74477,0.0002,14.0589]
[1776566133481,36.15,75517.24,17.5,0.74477,0.0002,14.05489]
[1776566138516,36.15,75517.71,17.5,0.74484,0.0002,14.05287]
[1776566143591,36.15,75516.93,17.5,0.74466,0.0002,14.05793]
[1776566148626,36.16,75516.93,17.5,0.74464,0.0002,14.05856]
[1776566153661,36.16,75512.32,17.5,0.74368,0.0002,14.08524]
[1776566154668,36.16,75504.9,17.5,0.74216,0.0002,14.12714]
[1776566157689,36.16,75501.53,17.5,0.74146,0.0002,14.14641]
[1776566158696,36.17,75498.24,17.5,0.74078,0.0002,14.16502]
[1776566163731,36.17,75502.14,17.5,0.74155,0.0002,14.14403]
[1776566166752,36.17,75515.82,17.5,0.74432,0.0002,14.06749]
[1776566167758,36.18,75518.14,17.5,0.74479,0.0002,14.05455]
[1776566172793,36.18,75518.0,17.5,0.74472,0.0002,14.05633]
[1776566178218,36.18,75518.07,17.5,0.74472,0.0002,14.05632]
[1776566179843,36.19,75513.38,17.5,0.74374,0.0002,14.08373]
[1776566180849,36.19,75518.1,17.5,0.74469,0.0002,14.05721]
[1776566185885,36.19,75522.45,17.5,0.74555,0.0002,14.03338]
[1776566190919,36.2,75522.72,17.5,0.74557,0.0002,14.03274]
[1776566193941,36.2,75520.97,17.5,0.74526,0.0002,14.03752]
[1776566198976,36.21,75521.26,17.5,0.74529,0.0002,14.03677]
[1776566204011,36.22,75521.07,17.5,0.74521,0.0002,14.03895]
[1776566207032,36.22,75517.78,17.5,0.74452,0.0002,14.05821]
[1776566208039,36.22,75516.22,17.5,0.74419,0.0002,14.06723]
[1776566209293,36.22,75514.25,17.5,0.74378,0.0002,14.07865]
[1776566216096,36.23,75513.45,17.5,0.74359,0.0002,14.08398]
[1776566217103,36.23,75515.84,17.5,0.74407,0.0002,14.07065]
[1776566221131,36.23,75518.52,17.5,0.74459,0.0002,14.05625]
[1776566225159,36.24,75521.39,17.5,0.74515,0.0002,14.04067]
[1776566230194,36.24,75520.99,17.5,0.74504,0.0002,14.04376]
[1776566235229,36.25,75520.99,17.5,0.74501,0.0002,14.04453]
[1776566240265,36.25,75521.22,17.5,0.74504,0.0002,14.04397]
[1776566243286,36.25,75518.72,17.5,0.74451,0.0002,14.0585]
[1776566247316,36.26,75521.37,17.5,0.74503,0.0002,14.04404]
[1776566248323,36.26,75518.4,17.5,0.74443,0.0002,14.06094]
[1776566252351,36.26,75516.45,17.5,0.74407,0.0002,14.06674]
[1776566258393,36.27,75514.35,17.5,0.74362,0.0002,14.07923]
[1776566259783,36.27,75510.2,17.5,0.74277,0.0002,14.1027]
[1776566260879,36.27,75507.88,17.5,0.7423,0.0002,14.11585]
[1776566266449,36.27,75507.11,17.5,0.74212,0.0002,14.12087]
[1776566272491,36.28,75508.08,17.5,0.74229,0.0002,14.11619]
[1776566278533,36.28,75509.07,17.5,0.74246,0.0002,14.11148]
[1776566281554,36.28,75518.65,17.5,0.74439,0.0002,14.05809]
[1776566288603,36.29,75519.22,17.5,0.74445,0.0002,14.05632]
[1776566295653,36.3,75519.33,17.5,0.74443,0.0002,14.05707]
[1776566300687,36.31,75518.82,17.5,0.74429,0.0002,14.06087]
[1776566303015,36.31,75518.89,17.5,0.7443,0.0002,14.06066]
[1776566304222,36.31,75518.89,17.5,0.74429,0.0002,14.06084]
[1776566309749,36.32,75519.24,17.5,0.74432,0.0002,14.06013]
[1776566312771,36.32,75529.42,17.5,0.74642,0.0002,13.99737]
[1776566313778,36.32,75536.78,17.5,0.7479,0.0002,13.95567]
[1776566318813,36.32,75537.54,17.5,0.74804,0.0002,13.95189]
[1776566323848,36.33,75538.48,17.5,0.74821,0.0002,13.94711]
[1776566324855,36.33,75542.97,17.5,0.7491,0.0002,13.92165]
[1776566325862,36.33,75546.89,17.5,0.74988,0.0002,13.89942]
[1776566326869,36.33,75552.86,17.5,0.75107,0.0002,13.86543]
[1776566327876,36.33,75557.18,17.5,0.75193,0.0002,13.84084]
[1776566328882,36.33,75559.88,17.5,0.75246,0.0002,13.82554]
[1776566329890,36.33,75564.44,17.5,0.75335,0.0002,13.79951]
[1776566333918,36.34,75561.24,17.5,0.75268,0.0002,13.81898]
[1776566338953,36.35,75561.1,17.5,0.75262,0.0002,13.82096]
[1776566339960,36.35,75559.91,17.5,0.75237,0.0002,13.82804]
[1776566340967,36.35,75556.89,17.5,0.75176,0.0002,13.84561]
[1776566346002,36.35,75557.7,17.5,0.75189,0.0002,13.84195]
[1776566348018,36.36,75562.39,17.5,0.75281,0.0002,13.81538]
[1776566353051,36.36,75563.57,17.5,0.75301,0.0002,13.80963]
[1776566357079,36.37,75562.35,17.5,0.75274,0.0002,13.8175]
[1776566362113,36.37,75562.08,17.5,0.75265,0.0002,13.8202]
[1776566367150,36.38,75562.1,17.5,0.75261,0.0002,13.82137]
[1776566372184,36.39,75563.06,17.5,0.75282,0.0002,13.81146]
[1776566377219,36.4,75563.33,17.5,0.75282,0.0002,13.81125]
[1776566383261,36.41,75563.34,17.5,0.75277,0.0002,13.81281]
[1776566389303,36.42,75563.94,17.5,0.75284,0.0002,13.81081]
[1776566395346,36.42,75563.77,17.5,0.75276,0.0002,13.81335]
[1776566401846,36.43,75563.8,17.5,0.75275,0.0002,13.81362]
[1776566401883,36.43,75571.81,17.5,0.7543,0.0002,13.76842]
[1776566403407,36.44,75573.93,17.5,0.75471,0.0002,13.75673]
[1776566406043,36.44,75573.83,17.5,0.75467,0.0002,13.75786]
[1776566406050,36.44,75573.83,17.5,0.75467,0.0002,13.75786]
[1776566406428,36.44,75583.14,17.5,0.75649,0.0002,13.70427]
[1776566407072,36.44,75583.14,17.5,0.75649,0.0002,13.70427]
[1776566407435,36.44,75584.62,17.5,0.75677,0.0002,13.696]
[1776566410177,36.44,75585.24,17.5,0.75688,0.0002,13.69303]
[1776566413477,36.45,75587.45,17.5,0.75727,0.0002,13.68146]
[1776566418512,36.46,75588.79,17.5,0.75748,0.0002,13.67531]
[1776566424554,36.47,75596.79,17.5,0.75898,0.0002,13.63072]
[1776566425561,36.47,75599.6,17.5,0.75952,0.0002,13.61457]
[1776566426568,36.47,75602.8,17.5,0.76014,0.00019,13.59615]
[1776566429589,36.48,75605.39,17.5,0.76061,0.00019,13.58181]
[1776566430566,36.48,75605.39,17.5,0.76061,0.00019,13.58181]
[1776566431603,36.48,75607.43,17.5,0.76105,0.00019,13.56469]
[1776566434624,36.49,75609.79,17.5,0.76148,0.00019,13.55177]
[1776566437646,36.49,75607.04,17.5,0.76092,0.00019,13.56875]
[1776566438652,36.49,75603.97,17.5,0.76031,0.00019,13.58699]
[1776566439659,36.5,75602.07,17.5,0.75993,0.00019,13.59836]
[1776566441673,36.5,75600.34,17.5,0.75958,0.00019,13.60897]
[1776566443687,36.5,75595.32,17.5,0.75858,0.0002,13.6387]
[1776566446974,36.5,75594.92,17.5,0.75849,0.0002,13.64147]
[1776566452753,36.51,75595.36,17.5,0.75853,0.0002,13.64043]
[1776566454767,36.51,75598.61,17.5,0.75915,0.0002,13.62198]
[1776566459939,36.52,75598.6,17.5,0.75911,0.0002,13.62303]
[1776566459943,36.52,75595.99,17.5,0.7586,0.0002,13.63846]
[1776566465843,36.53,75595.21,17.5,0.75841,0.0002,13.64413]
[1776566470879,36.54,75595.5,17.5,0.75842,0.0002,13.64383]
[1776566474906,36.54,75597.01,17.5,0.75868,0.0002,13.636]
[1776566477928,36.54,75606.42,17.5,0.76049,0.00019,13.58195]
[1776566478934,36.55,75613.27,17.5,0.76181,0.00019,13.5422]
[1776566480949,36.55,75617.8,17.5,0.76267,0.00019,13.51631]
[1776566481958,36.55,75622.05,17.5,0.76348,0.00019,13.49168]
[1776566483971,36.56,75623.36,17.5,0.76371,0.00019,13.48467]
[1776566488000,36.56,75618.5,17.5,0.76272,0.00019,13.51458]
[1776566492027,36.57,75619.62,17.5,0.76296,0.00019,13.50348]
[1776566497063,36.58,75620.51,17.5,0.76309,0.00019,13.49981]
[1776566501091,36.58,75623.77,17.5,0.76367,0.00019,13.48193]
[1776566504112,36.59,75625.5,17.5,0.76399,0.00019,13.47247]
[1776566509147,36.6,75626.21,17.5,0.76408,0.00019,13.46949]
[1776566514182,36.6,75625.64,17.5,0.76394,0.00019,13.47404]
[1776566515189,36.6,75625.68,17.5,0.76394,0.00019,13.47404]
[1776566519218,36.61,75625.82,17.5,0.76393,0.00019,13.47418]
[1776566520953,36.61,75625.82,17.5,0.76393,0.00019,13.47418]
[1776566521054,36.61,75626.82,17.5,0.76411,0.00019,13.46879]
[1776566521233,36.61,75631.85,17.5,0.76508,0.00019,13.43921]
[1776566522155,36.61,75631.85,17.5,0.76508,0.00019,13.43921]
[1776566522240,36.61,75636.28,17.5,0.76592,0.00019,13.41338]
[1776566523246,36.61,75641.26,17.5,0.76686,0.00019,13.38424]
[1776566524254,36.62,75643.05,17.5,0.76719,0.00019,13.37395]
[1776566526268,36.62,75644.05,17.5,0.76736,0.00019,13.36866]
[1776566527278,36.62,75655.01,17.5,0.76944,0.00019,13.30396]
[1776566528284,36.62,75660.41,17.5,0.77045,0.00019,13.27217]
[1776566529291,36.62,75661.91,17.5,0.77073,0.00019,13.26349]
[1776566531305,36.63,75662.97,17.5,0.77091,0.00019,13.2577]
[1776566532221,36.63,75662.97,17.5,0.77091,0.00019,13.2577]
[1776566532312,36.63,75671.3,17.5,0.77248,0.00019,13.20822]
[1776566533949,36.63,75671.3,17.5,0.77248,0.00019,13.20822]
[1776566534049,36.63,75671.3,17.5,0.77248,0.00019,13.20822]
[1776566534124,36.63,75677.45,17.5,0.77362,0.00019,13.17194]
[1776566534375,36.63,75677.45,17.5,0.77362,0.00019,13.17194]
[1776566534988,36.63,75677.45,17.5,0.77362,0.00019,13.17194]
[1776566535067,36.63,75687.92,17.5,0.77557,0.00019,13.10935]
[1776566535350,36.63,75689.53,17.5,0.77587,0.00019,13.09966]
[1776566536851,36.63,75711.22,17.5,0.77989,0.00018,12.96882]
[1776566538097,36.63,75711.22,17.5,0.77989,0.00018,12.96882]
[1776566537365,36.63,75708.95,17.5,0.77947,0.00018,12.98259]
[1776566538951,36.63,75708.95,17.5,0.77947,0.00018,12.98259]
[1776566538999,36.63,75708.95,17.5,0.77947,0.00018,12.98259]
[1776566539058,36.63,75708.95,17.5,0.77947,0.00018,12.98259]
[1776566539066,36.63,75711.38,17.5,0.7799,0.00018,12.9682]
[1776566540090,36.63,75711.38,17.5,0.7799,0.00018,12.9682]
[1776566540150,36.64,75731.96,17.5,0.78368,0.00018,12.84295]
[1776566540390,36.64,75732.97,17.5,0.78387,0.00018,12.83678]
[1776566541395,36.64,75741.19,17.5,0.78536,0.00018,12.7867]
[1776566542896,36.64,75745.05,17.5,0.78605,0.00018,12.7633]
[1776566543410,36.64,75742.77,17.5,0.78564,0.00018,12.77728]
[1776566544465,36.64,75742.77,17.5,0.78564,0.00018,12.77728]
[1776566544474,36.64,75734.0,17.5,0.78403,0.00018,12.83122]
[1776566545966,36.64,75725.33,17.5,0.78244,0.00018,12.88458]
[1776566546431,36.64,75723.48,17.5,0.7821,0.00018,12.89586]
[1776566547438,36.64,75720.46,17.5,0.78154,0.00018,12.91436]
[1776566548445,36.64,75718.31,17.5,0.78114,0.00018,12.92765]
[1776566549452,36.64,75719.66,17.5,0.78138,0.00018,12.91962]
[1776566550459,36.64,75721.67,17.5,0.78174,0.00018,12.90755]
[1776566553480,36.64,75720.69,17.5,0.78162,0.00018,12.90791]
[1776566554487,36.65,75718.37,17.5,0.78119,0.00018,12.92211]
[1776566557508,36.65,75727.86,17.5,0.78293,0.00018,12.86452]
[1776566558515,36.65,75730.54,17.5,0.78342,0.00018,12.84822]
[1776566559522,36.65,75728.22,17.5,0.78299,0.00018,12.86238]
[1776566560528,36.65,75720.17,17.5,0.78151,0.00018,12.91165]
[1776566563551,36.65,75718.35,17.5,0.78117,0.00018,12.92299]
[1776566564557,36.65,75716.21,17.5,0.78077,0.00018,12.93608]
[1776566572376,36.65,75715.15,17.5,0.78057,0.00018,12.94275]
[1776566572613,36.65,75714.02,17.5,0.78035,0.00018,12.94983]
[1776566577648,36.65,75713.46,17.5,0.78024,0.00018,12.95342]
[1776566582683,36.65,75714.78,17.5,0.78048,0.00018,12.94557]
[1776566588725,36.66,75713.16,17.5,0.78015,0.00018,12.95636]
[1776566591746,36.66,75706.31,17.5,0.77888,0.00019,12.99814]
[1776566597788,36.66,75704.59,17.5,0.77855,0.00019,13.00889]
[1776566601816,36.66,75706.05,17.5,0.77882,0.00019,13.00029]
[1776566604837,36.66,75700.62,17.5,0.77781,0.00019,13.03317]
[1776566605844,36.66,75698.79,17.5,0.77747,0.00019,13.04415]
[1776566610879,36.66,75697.36,17.5,0.77722,0.00019,13.0524]
[1776566615913,36.66,75697.55,17.5,0.77732,0.00019,13.04512]
[1776566619941,36.66,75699.8,17.5,0.77775,0.00019,13.03123]
[1776566620949,36.66,75702.2,17.5,0.7782,0.00019,13.01666]
[1776566626225,36.66,75702.15,17.5,0.77818,0.00019,13.01727]
[1776566626995,36.66,75718.01,17.5,0.78111,0.00018,12.92103]
[1776566628003,36.66,75722.15,17.5,0.78187,0.00018,12.8959]
[1776566630238,36.66,75722.27,17.5,0.78189,0.00018,12.89526]
[1776566631331,36.66,75720.42,17.5,0.78155,0.00018,12.90669]
[1776566634045,36.66,75713.7,17.5,0.7803,0.00018,12.94774]
[1776566635052,36.66,75712.46,17.5,0.78007,0.00018,12.95529]
[1776566636125,36.66,75710.69,17.5,0.77975,0.00018,12.96604]
[1776566637065,36.66,75701.41,17.5,0.77803,0.00019,13.02222]
[1776566642101,36.66,75700.22,17.5,0.77782,0.00019,13.02909]
[1776566647136,36.66,75699.94,17.5,0.77778,0.00019,13.03046]
[1776566651164,36.66,75697.92,17.5,0.77741,0.00019,13.04238]
[1776566652171,36.66,75695.92,17.5,0.77704,0.00019,13.0544]
[1776566653180,36.66,75693.7,17.5,0.77663,0.00019,13.06772]
[1776566654187,36.66,75691.89,17.5,0.77629,0.00019,13.07855]
[1776566654386,36.66,75691.89,17.5,0.77629,0.00019,13.07855]
[1776566655194,36.65,75690.32,17.5,0.776,0.00019,13.08791]
[1776566657208,36.65,75687.46,17.5,0.77547,0.00019,13.10492]
[1776566661236,36.65,75685.48,17.5,0.77512,0.00019,13.11636]
[1776566666272,36.65,75687.13,17.5,0.77545,0.00019,13.10579]
[1776566671307,36.65,75686.75,17.5,0.77544,0.00019,13.10208]
[1776566672314,36.65,75684.73,17.5,0.77506,0.00019,13.11423]
[1776566679363,36.65,75684.5,17.5,0.77502,0.00019,13.11566]
[1776566682384,36.65,75681.2,17.5,0.7744,0.00019,13.13552]
[1776566689433,36.65,75681.02,17.5,0.77437,0.00019,13.1366]
[1776566692455,36.65,75687.4,17.5,0.77556,0.00019,13.0983]
[1776566696484,36.65,75684.66,17.5,0.77504,0.00019,13.11501]
[1776566697491,36.65,75682.07,17.5,0.77455,0.00019,13.13064]
[1776566701518,36.65,75683.8,17.5,0.77487,0.00019,13.12038]
[1776566702525,36.65,75685.71,17.5,0.77523,0.00019,13.10893]
[1776566709576,36.65,75684.55,17.5,0.775,0.00019,13.11627]
[1776566714611,36.65,75684.62,17.5,0.77501,0.00019,13.1161]
[1776566716625,36.65,75686.69,17.5,0.77539,0.00019,13.10377]
[1776566717632,36.65,75693.23,17.5,0.77661,0.00019,13.06445]
[1776566718639,36.65,75695.39,17.5,0.77701,0.00019,13.05138]
[1776566719646,36.65,75696.65,17.5,0.77725,0.00019,13.04377]
[1776566723679,36.65,75698.4,17.5,0.77757,0.00019,13.03331]
[1776566724827,36.65,75703.14,17.5,0.77845,0.00019,13.00463]
[1776566725693,36.65,75710.57,17.5,0.77983,0.00018,12.95957]
[1776566726699,36.65,75712.98,17.5,0.78027,0.00018,12.94495]
[1776566729721,36.65,75714.11,17.5,0.78048,0.00018,12.93813]
[1776566733749,36.65,75712.61,17.5,0.78027,0.00018,12.94147]
[1776566735763,36.65,75708.84,17.5,0.77957,0.00018,12.96435]
[1776566736770,36.65,75707.08,17.5,0.77925,0.00019,12.97487]
[1776566743819,36.65,75707.31,17.5,0.77932,0.00019,12.97243]
[1776566745833,36.65,75712.29,17.5,0.78025,0.00018,12.94193]
[1776566750928,36.64,75711.95,17.5,0.7802,0.00018,12.94354]
[1776566757917,36.64,75712.49,17.5,0.78033,0.00018,12.93935]
[1776566762952,36.64,75712.68,17.5,0.78038,0.00018,12.93763]
[1776566764966,36.64,75714.86,17.5,0.78079,0.00018,12.92416]
[1776566765973,36.64,75718.89,17.5,0.78153,0.00018,12.89954]
[1776566771008,36.63,75706.9,17.5,0.77933,0.00019,12.97204]
[1776566772328,36.63,75699.72,17.5,0.778,0.00019,13.01536]
[1776566773248,36.63,75699.72,17.5,0.778,0.00019,13.01536]
[1776566773263,36.63,75697.81,17.5,0.77765,0.00019,13.02671]
[1776566774031,36.63,75691.0,17.5,0.77639,0.00019,13.06779]
[1776566775146,36.63,75688.78,17.5,0.77597,0.00019,13.08109]
[1776566777308,36.63,75688.49,17.5,0.77592,0.00019,13.08275]
[1776566779066,36.63,75689.93,17.5,0.7762,0.00019,13.07381]
[1776566782086,36.63,75688.27,17.5,0.7759,0.00019,13.08346]
[1776566783094,36.63,75682.17,17.5,0.77476,0.00019,13.12009]
[1776566789135,36.63,75681.95,17.5,0.77474,0.00019,13.12074]
[1776566794172,36.62,75681.13,17.5,0.77466,0.00019,13.1194]
[1776566799207,36.62,75680.63,17.5,0.77458,0.00019,13.12202]
[1776566801090,36.62,75679.76,17.5,0.77442,0.00019,13.12717]
[1776566801222,36.62,75675.83,17.5,0.77368,0.00019,13.15067]
[1776566802188,36.62,75675.83,17.5,0.77368,0.00019,13.15067]
[1776566802228,36.62,75665.27,17.5,0.77169,0.00019,13.21388]
[1776566802935,36.62,75665.27,17.5,0.77169,0.00019,13.21388]
[1776566803236,36.62,75665.31,17.5,0.7717,0.00019,13.21358]
[1776566804243,36.62,75668.39,17.5,0.77229,0.00019,13.19502]
[1776566808253,36.62,75668.33,17.5,0.77229,0.00019,13.19497]
[1776566808287,36.62,75678.22,17.5,0.77416,0.00019,13.13557]
[1776566809281,36.62,75690.87,17.5,0.77653,0.00019,13.05936]
[1776566810180,36.62,75690.87,17.5,0.77653,0.00019,13.05936]
[1776566810288,36.62,75694.13,17.5,0.77713,0.00019,13.03969]
[1776566811295,36.62,75699.58,17.5,0.77815,0.00019,13.00668]
[1776566812180,36.62,75699.58,17.5,0.77815,0.00019,13.00668]
[1776566812302,36.62,75700.29,17.5,0.77828,0.00019,13.00248]
[1776566813309,36.62,75699.33,17.5,0.7781,0.00019,13.00828]
[1776566814325,36.62,75697.73,17.5,0.77781,0.00019,13.01794]
[1776566815327,36.62,75694.21,17.5,0.77715,0.00019,13.03918]
[1776566816333,36.62,75693.02,17.5,0.77693,0.00019,13.04631]
[1776566817341,36.62,75690.95,17.5,0.77654,0.00019,13.05881]
[1776566818348,36.62,75689.21,17.5,0.77622,0.00019,13.0693]
[1776566823383,36.61,75689.78,17.5,0.77633,0.00019,13.06575]
[1776566828418,36.61,75689.81,17.5,0.77634,0.00019,13.06544]
[1776566830432,36.61,75689.17,17.5,0.77622,0.00019,13.06924]
[1776566836474,36.61,75689.32,17.5,0.77625,0.00019,13.06814]
[1776566837244,36.61,75689.32,17.5,0.77625,0.00019,13.06814]
[1776566837481,36.61,75687.49,17.5,0.77591,0.00019,13.07914]
[1776566839467,36.61,75687.49,17.5,0.77591,0.00019,13.07914]
[1776566839495,36.61,75684.37,17.5,0.77533,0.00019,13.09784]
[1776566840503,36.61,75679.2,17.5,0.77437,0.00019,13.12886]
[1776566842516,36.61,75678.02,17.5,0.77415,0.00019,13.13575]
[1776566850572,36.61,75678.07,17.5,0.77418,0.00019,13.13467]
[1776566851579,36.61,75676.65,17.5,0.77398,0.00019,13.13729]
[1776566856614,36.6,75676.8,17.5,0.77403,0.00019,13.13588]
[1776566862795,36.6,75676.8,17.5,0.77403,0.00019,13.13588]
[1776566868698,36.6,75676.59,17.5,0.77403,0.00019,13.13586]
[1776566870713,36.6,75677.7,17.5,0.77424,0.00019,13.12896]
[1776566872727,36.6,75683.81,17.5,0.77539,0.00019,13.09198]
[1776566874741,36.59,75683.1,17.5,0.77526,0.00019,13.09619]
[1776566878322,36.6,75683.03,17.5,0.77525,0.00019,13.0967]
[1776566878769,36.6,75681.67,17.5,0.77499,0.00019,13.10497]
[1776566882797,36.6,75677.87,17.5,0.77428,0.00019,13.12771]
[1776566883804,36.59,75675.76,17.5,0.77389,0.00019,13.14031]
[1776566884811,36.59,75673.38,17.5,0.77344,0.00019,13.15449]
[1776566887832,36.59,75671.87,17.5,0.77317,0.00019,13.16316]
[1776566888598,36.59,75671.87,17.5,0.77317,0.00019,13.16316]
[1776566888839,36.59,75667.87,17.5,0.77242,0.00019,13.18706]
[1776566890853,36.59,75666.28,17.5,0.77211,0.00019,13.19662]
[1776566891862,36.59,75664.95,17.5,0.77186,0.00019,13.20462]
[1776566892867,36.59,75666.29,17.5,0.77211,0.00019,13.19664]
[1776566893728,36.59,75666.29,17.5,0.77211,0.00019,13.19664]
[1776566894518,36.59,75671.3,17.5,0.77306,0.00019,13.16657]
[1776566894881,36.59,75670.16,17.5,0.77285,0.00019,13.17335]
[1776566895888,36.59,75668.96,17.5,0.77262,0.00019,13.18047]
[1776566897130,36.59,75668.96,17.5,0.77262,0.00019,13.18047]
[1776566897139,36.59,75667.27,17.5,0.77231,0.00019,13.19051]
[1776566897902,36.59,75665.64,17.5,0.772,0.00019,13.20018]
[1776566903981,36.59,75666.22,17.5,0.77212,0.00019,13.19644]
[1776566909973,36.58,75665.43,17.5,0.772,0.00019,13.20006]
[1776566909986,36.58,75663.73,17.5,0.77168,0.00019,13.21015]
[1776566916365,36.58,75663.21,17.5,0.77166,0.00019,13.2071]
[1776566917035,36.58,75664.22,17.5,0.77186,0.00019,13.20079]
[1776566921063,36.58,75662.95,17.5,0.77163,0.00019,13.20807]
[1776566923077,36.58,75661.47,17.5,0.77135,0.00019,13.21673]
[1776566927105,36.58,75659.09,17.5,0.77091,0.00019,13.23071]
[1776566929119,36.58,75657.87,17.5,0.77068,0.00019,13.23792]
[1776566933628,36.58,75657.87,17.5,0.77068,0.00019,13.23776]
[1776566934706,36.58,75657.87,17.5,0.77068,0.00019,13.23776]
[1776566934948,36.58,75657.87,17.5,0.77068,0.00019,13.23776]
[1776566934968,36.57,75657.87,17.5,0.77069,0.00019,13.23769]
[1776566937175,36.57,75656.53,17.5,0.77043,0.00019,13.24561]
[1776566937918,36.57,75656.53,17.5,0.77043,0.00019,13.24561]
[1776566938360,36.57,75651.62,17.5,0.7695,0.00019,13.27483]
[1776566942212,36.57,75650.32,17.5,0.76926,0.00019,13.28227]
[1776566948270,36.57,75649.4,17.5,0.7691,0.00019,13.2874]
[1776566951276,36.57,75645.19,17.5,0.76831,0.00019,13.31197]
[1776566952283,36.57,75643.91,17.5,0.76807,0.00019,13.31945]
[1776566953290,36.57,75633.89,17.5,0.76615,0.00019,13.37887]
[1776566955304,36.57,75630.65,17.5,0.76552,0.00019,13.39804]
[1776566956314,36.57,75628.84,17.5,0.76518,0.00019,13.4087]
[1776566957321,36.57,75624.83,17.5,0.76441,0.00019,13.4323]
[1776566959290,36.57,75623.89,17.5,0.76423,0.00019,13.43779]
[1776566959335,36.57,75619.66,17.5,0.76341,0.00019,13.4626]
[1776566962356,36.57,75616.4,17.5,0.76279,0.00019,13.4815]
[1776566963366,36.57,75613.98,17.5,0.76232,0.00019,13.49567]
[1776566964372,36.57,75611.3,17.5,0.7618,0.00019,13.51133]
[1776566966387,36.57,75613.78,17.5,0.76228,0.00019,13.49673]
[1776566967394,36.57,75617.03,17.5,0.76292,0.00019,13.47757]
[1776566968401,36.56,75619.07,17.5,0.76331,0.00019,13.46552]
[1776566973437,36.56,75618.24,17.5,0.76321,0.00019,13.46463]
[1776566975697,36.57,75618.21,17.5,0.76321,0.00019,13.46489]
[1776566981492,36.57,75617.85,17.5,0.76313,0.00019,13.46732]
[1776566987271,36.57,75617.74,17.5,0.7631,0.00019,13.4681]
[1776566990555,36.58,75615.94,17.5,0.76271,0.00019,13.48006]
[1776566994584,36.58,75617.43,17.5,0.76299,0.00019,13.47164]
[1776567001633,36.58,75617.72,17.5,0.76302,0.00019,13.47048]
[1776567006669,36.58,75618.63,17.5,0.76319,0.00019,13.46556]
[1776567009689,36.58,75616.99,17.5,0.76286,0.00019,13.47542]
[1776567013717,36.6,75615.53,17.5,0.76249,0.00019,13.48666]
[1776567019759,36.62,75615.18,17.5,0.76232,0.00019,13.49186]
[1776567021773,36.62,75616.96,17.5,0.76264,0.00019,13.48244]
[1776567027332,36.63,75618.15,17.5,0.76281,0.00019,13.47722]
[1776567027380,36.63,75614.02,17.5,0.76201,0.00019,13.50156]
[1776567027815,36.63,75608.98,17.5,0.76103,0.00019,13.53097]
[1776567028706,36.63,75608.98,17.5,0.76103,0.00019,13.53097]
[1776567029128,36.63,75605.89,17.5,0.76043,0.00019,13.54908]
[1776567034864,36.63,75609.2,17.5,0.76113,0.00019,13.52394]
[1776567036878,36.63,75610.99,17.5,0.76148,0.00019,13.51353]
[1776567039921,36.63,75609.73,17.5,0.76123,0.00019,13.52094]
[1776567041679,36.63,75603.76,17.5,0.76007,0.00019,13.55582]
[1776567041919,36.63,75602.36,17.5,0.7598,0.00019,13.56396]
[1776567043751,36.65,75602.3,17.5,0.75971,0.00019,13.56668]
[1776567043933,36.65,75604.59,17.5,0.76015,0.00019,13.55337]
[1776567046954,36.65,75605.93,17.5,0.76037,0.00019,13.54692]
[1776567051989,36.66,75605.89,17.5,0.76034,0.00019,13.54779]
[1776567057024,36.66,75605.9,17.5,0.76031,0.00019,13.54867]
[1776567060598,36.67,75603.66,17.5,0.75986,0.00019,13.56223]
[1776567061052,36.67,75605.16,17.5,0.76015,0.00019,13.55364]
[1776567062059,36.67,75613.48,17.5,0.76176,0.00019,13.5052]
[1776567064073,36.67,75612.83,17.5,0.76159,0.00019,13.51051]
[1776567065577,36.67,75612.83,17.5,0.76159,0.00019,13.51051]
[1776567071123,36.68,75612.38,17.5,0.76147,0.00019,13.51408]
[1776567077166,36.69,75612.23,17.5,0.76141,0.00019,13.516]
[1776567084216,36.69,75613.1,17.5,0.76155,0.00019,13.51179]
[1776567089251,36.69,75612.52,17.5,0.76142,0.00019,13.51577]
[1776567091266,36.69,75611.02,17.5,0.76118,0.00019,13.51896]
[1776567096304,36.7,75610.87,17.5,0.76113,0.00019,13.52036]
[1776567100332,36.7,75606.99,17.5,0.76037,0.00019,13.54333]
[1776567101339,36.7,75604.82,17.5,0.75994,0.00019,13.55606]
[1776567105645,36.7,75601.4,17.5,0.75926,0.00019,13.57635]
[1776567106373,36.7,75605.91,17.5,0.76014,0.00019,13.55029]
[1776567107509,36.7,75605.91,17.5,0.76014,0.00019,13.55029]
[1776567113425,36.71,75606.17,17.5,0.76016,0.00019,13.54973]
[1776567119468,36.71,75606.37,17.5,0.76016,0.00019,13.54946]
[1776567121482,36.72,75609.93,17.5,0.76085,0.00019,13.52908]
[1776567123038,36.72,75610.22,17.5,0.7609,0.00019,13.52757]
[1776567128531,36.72,75609.58,17.5,0.76074,0.00019,13.53232]
[1776567132559,36.73,75619.53,17.5,0.76264,0.00019,13.47505]
[1776567133566,36.73,75624.12,17.5,0.76352,0.00019,13.4483]
[1776567138601,36.73,75624.14,17.5,0.76351,0.00019,13.4487]
[1776567143636,36.73,75623.76,17.5,0.76342,0.00019,13.45146]
[1776567148671,36.74,75623.94,17.5,0.76344,0.00019,13.45094]
[1776567153706,36.74,75622.97,17.5,0.7633,0.00019,13.45136]
[1776567158741,36.74,75622.52,17.5,0.76319,0.00019,13.4545]
[1776567164633,36.74,75623.04,17.5,0.76328,0.00019,13.45189]
[1776567164783,36.74,75613.71,17.5,0.76147,0.00019,13.50649]
[1776567164931,36.74,75613.71,17.5,0.76147,0.00019,13.50649]
[1776567165790,36.74,75610.99,17.5,0.76094,0.00019,13.52235]
[1776567166797,36.74,75614.0,17.5,0.76153,0.00019,13.50488]
[1776567168328,36.75,75614.08,17.5,0.76154,0.00019,13.50446]
[1776567173846,36.75,75614.19,17.5,0.76155,0.00019,13.50415]
[1776567176226,36.75,75614.19,17.5,0.76155,0.00019,13.50415]
[1776567176296,36.75,75614.13,17.5,0.76153,0.00019,13.50467]
[1776567179888,36.75,75609.93,17.5,0.76071,0.00019,13.52926]
[1776567180894,36.75,75607.35,17.5,0.76021,0.00019,13.54426]
[1776567181902,36.75,75605.83,17.5,0.75992,0.00019,13.55309]
[1776567186937,36.75,75604.7,17.5,0.7597,0.00019,13.55966]
[1776567192121,36.75,75604.21,17.5,0.7596,0.00019,13.56251]
[1776567194993,36.75,75601.35,17.5,0.75904,0.00019,13.57927]
[1776567197384,36.75,75600.98,17.5,0.75896,0.00019,13.58151]
[1776567198229,36.75,75601.12,17.5,0.75898,0.00019,13.58094]
[1776567198282,36.75,75601.12,17.5,0.75898,0.00019,13.58094]
[1776567198297,36.75,75601.09,17.5,0.75897,0.00019,13.58122]
[1776567202609,36.75,75600.71,17.5,0.75889,0.00019,13.58364]
[1776567202692,36.76,75599.3,17.5,0.75861,0.00019,13.592]
[1776567208132,36.76,75598.55,17.5,0.75845,0.00019,13.5967]
[1776567208200,36.76,75593.7,17.5,0.7575,0.0002,13.62485]
[1776567208939,36.76,75593.7,17.5,0.7575,0.0002,13.62485]
[1776567210895,36.76,75591.9,17.5,0.75715,0.0002,13.63527]
[1776567211292,36.76,75588.82,17.5,0.7566,0.0002,13.64735]
[1776567214125,36.76,75590.87,17.5,0.757,0.0002,13.63564]
[1776567219163,36.76,75588.21,17.5,0.75647,0.0002,13.65119]
[1776567223190,36.76,75589.81,17.5,0.75678,0.0002,13.64225]
[1776567228225,36.77,75590.96,17.5,0.75699,0.0002,13.63602]
[1776567231247,36.77,75588.13,17.5,0.75643,0.0002,13.65252]
[1776567236282,36.77,75587.41,17.5,0.75628,0.0002,13.65696]
[1776567241317,36.77,75586.93,17.5,0.75617,0.0002,13.65999]
[1776567245345,36.77,75590.59,17.5,0.75688,0.0002,13.6392]
[1776567246352,36.77,75593.27,17.5,0.7574,0.0002,13.62386]
[1776567247396,36.77,75593.27,17.5,0.7574,0.0002,13.62386]
[1776567248728,36.77,75593.22,17.5,0.75739,0.0002,13.62423]
[1776567255416,36.78,75591.88,17.5,0.75711,0.0002,13.63258]
[1776567257430,36.78,75595.74,17.5,0.75786,0.00019,13.61051]
[1776567263472,36.78,75596.53,17.5,0.758,0.00019,13.60641]
[1776567268508,36.78,75597.74,17.5,0.75822,0.00019,13.59979]
[1776567270310,36.78,75597.71,17.5,0.75821,0.00019,13.60004]
[1776567272537,36.78,75599.73,17.5,0.75866,0.00019,13.58286]
[1776567274551,36.78,75601.12,17.5,0.75892,0.00019,13.57502]
[1776567275420,36.78,75601.12,17.5,0.75892,0.00019,13.57502]
[1776567281601,36.79,75600.4,17.5,0.75876,0.00019,13.57986]
[1776567282394,36.79,75600.4,17.5,0.75876,0.00019,13.57986]
[1776567285830,36.79,75600.37,17.5,0.75875,0.00019,13.5803]
[1776567290995,36.79,75600.3,17.5,0.75873,0.00019,13.58079]
[1776567292005,36.79,75600.3,17.5,0.75872,0.00019,13.58122]
[1776567292222,36.79,75600.3,17.5,0.75872,0.00019,13.58122]
[1776567292317,36.79,75600.3,17.5,0.75871,0.00019,13.58139]
[1776567301742,36.8,75600.4,17.5,0.7587,0.00019,13.58166]
[1776567306777,36.8,75600.65,17.5,0.75873,0.00019,13.58069]
[1776567315840,36.8,75600.58,17.5,0.7587,0.00019,13.58182]
[1776567317395,36.81,75600.83,17.5,0.75874,0.00019,13.58046]
[1776567317973,36.81,75600.41,17.5,0.75866,0.00019,13.58296]
[1776567327925,36.81,75600.48,17.5,0.75865,0.00019,13.58333]
[1776567341016,36.82,75600.21,17.5,0.75862,0.00019,13.58029]
[1776567346051,36.82,75600.45,17.5,0.75865,0.00019,13.57936]
[1776567347058,36.82,75603.46,17.5,0.75923,0.00019,13.56208]
[1776567352093,36.82,75603.35,17.5,0.75919,0.00019,13.56326]
[1776567356121,36.83,75597.72,17.5,0.75808,0.00019,13.59613]
[1776567361156,36.83,75598.17,17.5,0.75816,0.00019,13.59387]
[1776567364177,36.83,75599.76,17.5,0.75846,0.00019,13.58492]
[1776567369212,36.83,75600.01,17.5,0.7585,0.00019,13.58386]
[1776567373240,36.83,75598.12,17.5,0.75812,0.00019,13.59505]
[1776567374580,36.83,75598.12,17.5,0.75812,0.00019,13.59505]
[1776567374599,36.83,75595.46,17.5,0.7576,0.00019,13.6105]
[1776567376261,36.83,75592.9,17.5,0.7571,0.0002,13.62525]
[1776567382294,36.83,75592.78,17.5,0.75707,0.0002,13.62599]
[1776567392373,36.84,75592.89,17.5,0.75714,0.0002,13.62009]
[1776567396494,36.84,75592.96,17.5,0.75715,0.0002,13.61974]
[1776567403450,36.84,75592.96,17.5,0.75713,0.0002,13.62028]
[1776567408484,36.84,75592.46,17.5,0.75703,0.0002,13.62338]
[1776567414527,36.84,75592.63,17.5,0.75705,0.0002,13.62265]
[1776567419561,36.84,75592.77,17.5,0.75708,0.0002,13.62203]
[1776567424597,36.84,75592.7,17.5,0.75706,0.0002,13.62259]
[1776567432653,36.85,75592.29,17.5,0.75697,0.0002,13.62513]
[1776567441716,36.85,75591.83,17.5,0.75688,0.0002,13.62788]
[1776567451786,36.85,75591.83,17.5,0.75694,0.0002,13.6222]
[1776567457405,36.85,75591.87,17.5,0.75694,0.0002,13.62199]
[1776567459844,36.85,75584.91,17.5,0.75558,0.0002,13.6619]
[1776567464879,36.85,75585.39,17.5,0.75567,0.0002,13.65926]
[1776567468907,36.85,75582.28,17.5,0.75506,0.0002,13.67702]
[1776567475955,36.85,75581.31,17.5,0.75487,0.0002,13.68264]
[1776567477970,36.85,75577.13,17.5,0.75404,0.0002,13.70663]
[1776567483004,36.85,75577.24,17.5,0.75407,0.0002,13.70592]
[1776567484012,36.85,75575.8,17.5,0.75378,0.0002,13.71409]
[1776567489048,36.85,75575.0,17.5,0.75363,0.0002,13.7185]
[1776567495090,36.85,75575.46,17.5,0.75372,0.0002,13.71609]
[1776567505159,36.85,75575.41,17.5,0.75368,0.0002,13.71701]
[1776567512209,36.85,75575.37,17.5,0.75372,0.0002,13.71194]
[1776567518252,36.86,75575.3,17.5,0.75369,0.0002,13.71282]
[1776567529329,36.86,75573.49,17.5,0.75331,0.0002,13.72391]
[1776567534364,36.86,75574.52,17.5,0.75351,0.0002,13.71819]
[1776567540406,36.86,75574.12,17.5,0.75342,0.0002,13.72069]
[1776567543856,36.87,75574.27,17.5,0.75345,0.0002,13.72]
[1776567543957,36.87,75566.04,17.5,0.75182,0.0002,13.76673]
[1776567544434,36.87,75563.05,17.5,0.75123,0.0002,13.78363]
[1776567549469,36.87,75562.56,17.5,0.75113,0.0002,13.78655]
[1776567553445,36.87,75562.24,17.5,0.75106,0.0002,13.78846]
[1776567559541,36.87,75561.83,17.5,0.75097,0.0002,13.79107]
[1776567562390,36.87,75561.97,17.5,0.751,0.0002,13.79032]
[1776567564808,36.87,75561.9,17.5,0.75098,0.0002,13.79085]
[1776567571626,36.87,75561.66,17.5,0.75098,0.0002,13.78689]
[1776567576660,36.87,75560.47,17.5,0.75073,0.0002,13.79387]
[1776567581696,36.88,75559.85,17.5,0.7506,0.0002,13.7976]
[1776567588785,36.88,75560.06,17.5,0.75064,0.0002,13.79659]
[1776567588869,36.88,75560.06,17.5,0.75064,0.0002,13.79659]
[1776567589044,36.88,75556.01,17.5,0.74983,0.0002,13.81954]
[1776567589556,36.88,75556.01,17.5,0.74983,0.0002,13.81954]
[1776567589751,36.88,75544.37,17.5,0.74752,0.0002,13.88487]
[1776567590759,36.88,75545.21,17.5,0.74768,0.0002,13.88014]
[1776567591766,36.88,75543.71,17.5,0.74739,0.0002,13.8885]
[1776567592773,36.88,75537.33,17.5,0.74611,0.0002,13.92417]
[1776567594788,36.88,75535.69,17.5,0.74578,0.0002,13.9334]
[1776567599823,36.88,75528.73,17.5,0.74437,0.0002,13.97239]
[1776567601837,36.88,75527.16,17.5,0.74406,0.0002,13.98115]
[1776567606872,36.88,75526.75,17.5,0.74397,0.0002,13.98352]
[1776567611907,36.88,75525.54,17.5,0.74372,0.0002,13.99032]
[1776567616991,36.88,75524.99,17.5,0.74361,0.0002,13.99346]
[1776567626008,36.88,75524.18,17.5,0.74344,0.0002,13.99818]
[1776567631043,36.89,75525.29,17.5,0.74371,0.0002,13.98656]
[1776567637085,36.89,75525.24,17.5,0.74369,0.0002,13.98718]
[1776567642120,36.89,75525.31,17.5,0.74369,0.0002,13.98707]
[1776567653198,36.89,75531.36,17.5,0.74489,0.0002,13.95405]
[1776567658234,36.89,75531.79,17.5,0.74497,0.0002,13.9518]
[1776567661255,36.89,75534.1,17.5,0.74543,0.0002,13.93904]
[1776567666290,36.9,75534.5,17.5,0.74551,0.0002,13.93699]
[1776567671966,36.89,75534.72,17.5,0.74556,0.0002,13.93562]
[1776567672332,36.89,75544.26,17.5,0.74746,0.0002,13.88235]
[1776567673948,36.89,75544.26,17.5,0.74746,0.0002,13.88235]
[1776567675354,36.89,75541.29,17.5,0.74687,0.0002,13.89893]
[1776567680389,36.89,75542.22,17.5,0.74706,0.0002,13.89361]
[1776567684417,36.89,75540.1,17.5,0.74664,0.0002,13.90534]
[1776567689452,36.89,75539.32,17.5,0.74649,0.0002,13.90955]
[1776567691466,36.89,75541.03,17.5,0.74689,0.0002,13.89428]
[1776567693480,36.89,75543.62,17.5,0.74741,0.0002,13.87979]
[1776567697508,36.89,75547.75,17.5,0.74824,0.0002,13.85663]
[1776567698515,36.89,75549.22,17.5,0.74853,0.0002,13.84838]
[1776567704556,36.89,75549.47,17.5,0.74858,0.0002,13.847]
[1776567709592,36.89,75549.18,17.5,0.74852,0.0002,13.84862]
[1776567710599,36.89,75540.32,17.5,0.74675,0.0002,13.89816]
[1776567711606,36.89,75538.28,17.5,0.74635,0.0002,13.90953]
[1776567714627,36.89,75538.64,17.5,0.74642,0.0002,13.90737]
[1776567717647,36.89,75536.3,17.5,0.74596,0.0002,13.92023]
[1776567720669,36.89,75537.98,17.5,0.7463,0.0002,13.91068]
[1776567722914,36.89,75537.98,17.5,0.7463,0.0002,13.91068]
[1776567722989,36.89,75548.09,17.5,0.74833,0.0002,13.85401]
[1776567723690,36.89,75550.02,17.5,0.74871,0.0002,13.84316]
[1776567727854,36.89,75550.75,17.5,0.74886,0.0002,13.83899]
[1776567729499,36.89,75550.75,17.5,0.74886,0.0002,13.83896]
[1776567730639,36.89,75551.23,17.5,0.74896,0.0002,13.8362]
[1776567730739,36.88,75554.88,17.5,0.74969,0.0002,13.81565]
[1776567731746,36.88,75556.35,17.5,0.74998,0.0002,13.80736]
[1776567735639,36.88,75556.1,17.5,0.74993,0.0002,13.80872]
[1776567739214,36.88,75551.14,17.5,0.74895,0.0002,13.83654]
[1776567744837,36.88,75549.19,17.5,0.74856,0.0002,13.84734]
[1776567746850,36.88,75547.73,17.5,0.74828,0.0002,13.85546]
[1776567747858,36.88,75544.94,17.5,0.74772,0.0002,13.87104]
[1776567752893,36.88,75544.76,17.5,0.74775,0.0002,13.86607]
[1776567754608,36.88,75544.69,17.5,0.74774,0.0002,13.86641]
[1776567757928,36.88,75542.63,17.5,0.74734,0.0002,13.87779]
[1776567758939,36.88,75540.09,17.5,0.74683,0.0002,13.89197]
[1776567766101,36.88,75540.12,17.5,0.74684,0.0002,13.89161]
[1776567766142,36.88,75543.02,17.5,0.74743,0.0002,13.87519]
[1776567772031,36.88,75543.78,17.5,0.74759,0.0002,13.87069]
[1776567775052,36.88,75541.44,17.5,0.74712,0.0002,13.88368]
[1776567780087,36.88,75541.92,17.5,0.74722,0.0002,13.88104]
[1776567785125,36.88,75541.04,17.5,0.74704,0.0002,13.88604]
[1776567787139,36.88,75537.86,17.5,0.74641,0.0002,13.90373]
[1776567788145,36.88,75530.62,17.5,0.74496,0.0002,13.94401]
[1776567789153,36.88,75527.51,17.5,0.74433,0.0002,13.96123]
[1776567790160,36.88,75525.64,17.5,0.74396,0.0002,13.97153]
[1776567791167,36.88,75520.89,17.5,0.743,0.0002,13.99778]
[1776567793181,36.87,75519.1,17.5,0.74265,0.0002,14.00759]
[1776567794188,36.87,75515.66,17.5,0.74195,0.0002,14.02652]
[1776567794930,36.87,75515.66,17.5,0.74195,0.0002,14.02652]
[1776567795043,36.87,75515.66,17.5,0.74195,0.0002,14.02652]
[1776567795195,36.87,75513.41,17.5,0.7415,0.0002,14.03887]
[1776567796202,36.87,75510.37,17.5,0.74089,0.0002,14.05552]
[1776567797209,36.87,75503.36,17.5,0.73947,0.0002,14.09387]
[1776567801238,36.87,75501.5,17.5,0.7391,0.0002,14.10373]
[1776567806272,36.87,75500.86,17.5,0.73898,0.0002,14.10697]
[1776567807279,36.87,75505.68,17.5,0.73996,0.0002,14.0806]
[1776567808286,36.87,75507.43,17.5,0.74031,0.0002,14.07101]
[1776567813321,36.87,75506.93,17.5,0.74027,0.0002,14.06802]
[1776567815726,36.87,75507.0,17.5,0.74029,0.0002,14.06761]
[1776567816342,36.87,75504.94,17.5,0.73987,0.0002,14.07888]
[1776567817349,36.87,75501.26,17.5,0.73912,0.0002,14.09897]
[1776567821451,36.87,75500.11,17.5,0.73889,0.0002,14.10518]
[1776567822367,36.87,75499.4,17.5,0.73875,0.0002,14.10906]
[1776567827419,36.87,75498.46,17.5,0.73856,0.0002,14.11425]
[1776567827883,36.87,75498.46,17.5,0.73856,0.0002,14.11425]
[1776567832622,36.87,75496.93,17.5,0.73824,0.0002,14.12266]
[1776567832701,36.87,75496.93,17.5,0.73824,0.0002,14.12266]
[1776567832945,36.87,75496.93,17.5,0.73824,0.0002,14.12266]
[1776567833461,36.87,75466.48,17.5,0.73201,0.00021,14.28687]
[1776567833580,36.87,75466.48,17.5,0.73201,0.00021,14.28687]
[1776567833770,36.87,75466.48,17.5,0.73201,0.00021,14.28687]
[1776567834468,36.87,75467.18,17.5,0.73215,0.00021,14.28307]
[1776567835475,36.87,75464.75,17.5,0.73165,0.00021,14.29611]
[1776567836766,36.87,75465.07,17.5,0.73172,0.00021,14.29442]
[1776567837948,36.87,75465.07,17.5,0.73172,0.00021,14.29442]
[1776567838156,36.87,75466.45,17.5,0.732,0.00021,14.28719]
[1776567839503,36.87,75468.26,17.5,0.73236,0.00021,14.27762]
[1776567840695,36.87,75468.26,17.5,0.73236,0.00021,14.27762]
[1776567840775,36.87,75469.34,17.5,0.73258,0.00021,14.27195]
[1776567842272,36.87,75469.34,17.5,0.73258,0.00021,14.27195]
[1776567842363,36.87,75472.06,17.5,0.73314,0.00021,14.25744]
[1776567842524,36.87,75475.6,17.5,0.73387,0.00021,14.23845]
[1776567845546,36.87,75477.47,17.5,0.73425,0.00021,14.22853]
[1776567851459,36.87,75477.65,17.5,0.73428,0.00021,14.2276]
[1776567856658,36.87,75477.65,17.5,0.73428,0.00021,14.2277]
[1776567861658,36.87,75470.11,17.5,0.73273,0.00021,14.26818]
[1776567863050,36.87,75467.57,17.5,0.73221,0.00021,14.28167]
[1776567863672,36.87,75474.77,17.5,0.73369,0.00021,14.24311]
[1776567865686,36.87,75476.36,17.5,0.73401,0.00021,14.23466]
[1776567868707,36.88,75479.2,17.5,0.73459,0.0002,14.21956]
[1776567871728,36.88,75480.6,17.5,0.73492,0.0002,14.20657]
[1776567876763,36.88,75481.15,17.5,0.73502,0.0002,14.204]
[1776567879784,36.88,75485.58,17.5,0.73592,0.0002,14.1803]
[1776567881309,36.88,75485.58,17.5,0.73592,0.0002,14.1803]
[1776567881403,36.88,75486.9,17.5,0.73618,0.0002,14.17334]
[1776567882707,36.88,75487.97,17.5,0.7364,0.0002,14.16755]
[1776567882806,36.88,75488.12,17.5,0.73643,0.0002,14.16685]
[1776567885245,36.88,75488.4,17.5,0.73648,0.0002,14.16545]
[1776567886835,36.89,75490.38,17.5,0.73687,0.0002,14.15506]
[1776567888848,36.89,75492.59,17.5,0.73732,0.0002,14.14332]
[1776567894198,36.89,75493.64,17.5,0.73751,0.0002,14.13814]
[1776567897910,36.9,75496.03,17.5,0.73797,0.0002,14.12594]
[1776567900437,36.9,75496.52,17.5,0.73806,0.0002,14.12342]
[1776567902946,36.9,75499.74,17.5,0.7387,0.0002,14.1064]
[1776567905967,36.9,75500.84,17.5,0.73891,0.0002,14.10069]
[1776567907981,36.9,75503.38,17.5,0.73942,0.0002,14.087]
[1776567909994,36.91,75505.5,17.5,0.73985,0.0002,14.07561]
[1776567912161,36.91,75507.3,17.5,0.7402,0.0002,14.06597]
[1776567918052,36.91,75506.85,17.5,0.74009,0.0002,14.06896]
[1776567919059,36.91,75500.6,17.5,0.73882,0.0002,14.10315]
[1776567920065,36.91,75498.13,17.5,0.73832,0.0002,14.11664]
[1776567927471,36.91,75497.88,17.5,0.73827,0.0002,14.1181]
[1776567928121,36.91,75493.24,17.5,0.73732,0.0002,14.14345]
[1776567931143,36.91,75487.54,17.5,0.7362,0.0002,14.16886]
[1776567936356,36.92,75487.03,17.5,0.73609,0.0002,14.17181]
[1776567941211,36.92,75480.93,17.5,0.73483,0.0002,14.20519]
[1776567942219,36.92,75478.11,17.5,0.73425,0.0002,14.2204]
[1776567944233,36.92,75476.45,17.5,0.7339,0.00021,14.22939]
[1776567950275,36.92,75475.38,17.5,0.73368,0.00021,14.23528]
[1776567957324,36.92,75474.47,17.5,0.73349,0.00021,14.24035]
[1776567960345,36.92,75469.16,17.5,0.73239,0.00021,14.26884]
[1776567960676,36.92,75469.16,17.5,0.73239,0.00021,14.26884]
[1776567962220,36.92,75469.06,17.5,0.73237,0.00021,14.26938]
[1776567962359,36.92,75469.05,17.5,0.73237,0.00021,14.26944]
[1776567968312,36.92,75469.05,17.5,0.73237,0.00021,14.26947]
[1776567973437,36.92,75469.99,17.5,0.73256,0.00021,14.26458]
[1776567977820,36.92,75470.22,17.5,0.7326,0.00021,14.26343]
[1776567980727,36.92,75470.37,17.5,0.73263,0.00021,14.2627]
[1776567981495,36.92,75471.17,17.5,0.73279,0.00021,14.25845]
[1776567983509,36.93,75472.52,17.5,0.73307,0.00021,14.25129]
[1776567988544,36.93,75472.59,17.5,0.73307,0.00021,14.25109]
[1776567993578,36.93,75472.49,17.5,0.73311,0.00021,14.24609]
[1776567996042,36.93,75472.49,17.5,0.73311,0.00021,14.24609]
[1776567996600,36.93,75449.37,17.5,0.72834,0.00021,14.36884]
[1776567997606,36.93,75451.99,17.5,0.72888,0.00021,14.35493]
[1776567998614,36.93,75454.82,17.5,0.72947,0.00021,14.33993]
[1776567999960,36.93,75455.28,17.5,0.72957,0.00021,14.33746]
[1776568001635,36.93,75451.28,17.5,0.72874,0.00021,14.35852]
[1776568006816,36.92,75451.71,17.5,0.72884,0.00021,14.35604]
[1776568007400,36.92,75451.71,17.5,0.72884,0.00021,14.35604]
[1776568008126,36.92,75451.71,17.5,0.72884,0.00021,14.35599]
[1776568009954,36.92,75451.0,17.5,0.72869,0.00021,14.35971]
[1776568010047,36.92,75451.0,17.5,0.7287,0.00021,14.35966]
[1776568013982,36.92,75451.07,17.5,0.72871,0.00021,14.35927]
[1776568016649,36.92,75450.7,17.5,0.72864,0.00021,14.36117]
[1776568023030,36.92,75449.34,17.5,0.72835,0.00021,14.36843]
[1776568024150,36.92,75449.39,17.5,0.72836,0.00021,14.36821]
[1776568024214,36.92,75459.41,17.5,0.73043,0.00021,14.31533]
[1776568024798,36.92,75457.86,17.5,0.73011,0.00021,14.32355]
[1776568026811,36.92,75456.13,17.5,0.72975,0.00021,14.33276]
[1776568030839,36.92,75450.79,17.5,0.72864,0.00021,14.36102]
[1776568032013,36.92,75450.79,17.5,0.72864,0.00021,14.36102]
[1776568035874,36.93,75448.09,17.5,0.72808,0.00021,14.37529]
[1776568039902,36.93,75446.49,17.5,0.72775,0.00021,14.38382]
[1776568041980,36.93,75446.7,17.5,0.72779,0.00021,14.38274]
[1776568045944,36.93,75448.56,17.5,0.72817,0.00021,14.37308]
[1776568050979,36.93,75443.9,17.5,0.7272,0.00021,14.39775]
[1776568052371,36.93,75443.9,17.5,0.7272,0.00021,14.39775]
[1776568059037,36.93,75444.31,17.5,0.72732,0.00021,14.39038]
[1776568060045,36.93,75439.58,17.5,0.72634,0.00021,14.41523]
[1776568062401,36.93,75438.48,17.5,0.7261,0.00021,14.42107]
[1776568066106,36.93,75438.62,17.5,0.72612,0.00021,14.42055]
[1776568066340,36.93,75436.87,17.5,0.72576,0.00021,14.42979]
[1776568067362,36.93,75436.87,17.5,0.72576,0.00021,14.42979]
[1776568067463,36.94,75428.71,17.5,0.72405,0.00021,14.47236]
[1776568068101,36.94,75432.62,17.5,0.72486,0.00021,14.45207]
[1776568074143,36.94,75432.19,17.5,0.72476,0.00021,14.45464]
[1776568079524,36.94,75433.04,17.5,0.72493,0.00021,14.45043]
[1776568085222,36.94,75433.01,17.5,0.72492,0.00021,14.45082]
[1776568090257,36.94,75430.78,17.5,0.72443,0.00021,14.46285]
[1776568094285,36.95,75421.95,17.5,0.72257,0.00021,14.50892]
[1776568095292,36.95,75416.62,17.5,0.72146,0.00021,14.53642]
[1776568096299,36.95,75413.73,17.5,0.72085,0.00021,14.55128]
[1776568098313,36.95,75411.07,17.5,0.72029,0.00021,14.56491]
[1776568099380,36.95,75409.35,17.5,0.71993,0.00021,14.5737]
[1776568106374,36.94,75411.41,17.5,0.72038,0.00021,14.56274]
[1776568107381,36.94,75415.55,17.5,0.72125,0.00021,14.54149]
[1776568109396,36.94,75413.2,17.5,0.72075,0.00021,14.55361]
[1776568111411,36.94,75410.02,17.5,0.72014,0.00021,14.56434]
[1776568114502,36.94,75410.41,17.5,0.72022,0.00021,14.56235]
[1776568115444,36.94,75407.41,17.5,0.71959,0.00021,14.5777]
[1776568116451,36.94,75409.94,17.5,0.72012,0.00021,14.56479]
[1776568117458,36.94,75408.09,17.5,0.71973,0.00021,14.57429]
[1776568122493,36.95,75407.44,17.5,0.71958,0.00021,14.57781]
[1776568123500,36.95,75405.71,17.5,0.71922,0.00021,14.5867]
[1776568126369,36.95,75404.85,17.5,0.71903,0.00021,14.59115]
[1776568126755,36.95,75404.85,17.5,0.71903,0.00021,14.59115]
[1776568126780,36.95,75399.77,17.5,0.71796,0.00021,14.61702]
[1776568127251,36.95,75399.77,17.5,0.71796,0.00021,14.61702]
[1776568127770,36.95,75398.49,17.5,0.71769,0.00021,14.62362]
[1776568130475,36.95,75397.84,17.5,0.71755,0.00021,14.62691]
[1776568130548,36.95,75399.86,17.5,0.71797,0.00021,14.61665]
[1776568134577,36.95,75401.77,17.5,0.71838,0.00021,14.60698]
[1776568135584,36.95,75406.85,17.5,0.71945,0.00021,14.58111]
[1776568140620,36.95,75416.48,17.5,0.72147,0.00021,14.53194]
[1776568143641,36.95,75419.42,17.5,0.72208,0.00021,14.51694]
[1776568145693,36.95,75425.28,17.5,0.7233,0.00021,14.48678]
[1776568146664,36.95,75430.36,17.5,0.72436,0.00021,14.46052]
[1776568148678,36.95,75433.17,17.5,0.72495,0.00021,14.44592]
[1776568149685,36.95,75437.41,17.5,0.72583,0.00021,14.42381]
[1776568151699,36.95,75440.55,17.5,0.72648,0.00021,14.40743]
[1776568152706,36.95,75444.83,17.5,0.72737,0.00021,14.38498]
[1776568153713,36.95,75441.57,17.5,0.72669,0.00021,14.40208]
[1776568154720,36.95,75440.11,17.5,0.72639,0.00021,14.40975]
[1776568158748,36.95,75441.42,17.5,0.72666,0.00021,14.40294]
[1776568159755,36.95,75445.08,17.5,0.72742,0.00021,14.38378]
[1776568160761,36.95,75455.88,17.5,0.72966,0.00021,14.32692]
[1776568161769,36.95,75454.96,17.5,0.72946,0.00021,14.33181]
[1776568162776,36.95,75456.86,17.5,0.72986,0.00021,14.32179]
[1776568163783,36.95,75458.54,17.5,0.7302,0.00021,14.31293]
[1776568168818,36.96,75459.53,17.5,0.7304,0.00021,14.30791]
[1776568172846,36.96,75462.07,17.5,0.73097,0.00021,14.28899]
[1776568173852,36.96,75463.7,17.5,0.73131,0.00021,14.28039]
[1776568177881,36.96,75465.49,17.5,0.73166,0.00021,14.27115]
[1776568183922,36.96,75467.61,17.5,0.73209,0.00021,14.26019]
[1776568187951,36.96,75468.92,17.5,0.73236,0.00021,14.25323]
[1776568188958,36.96,75471.06,17.5,0.7328,0.00021,14.24183]
[1776568190981,36.96,75468.6,17.5,0.73229,0.00021,14.25493]
[1776568191988,36.96,75466.32,17.5,0.73182,0.00021,14.26708]
[1776568195008,36.96,75464.21,17.5,0.73139,0.00021,14.27826]
[1776568201051,36.96,75463.36,17.5,0.73122,0.00021,14.28263]
[1776568202058,36.96,75465.82,17.5,0.73173,0.00021,14.26953]
[1776568203066,36.96,75468.82,17.5,0.73235,0.00021,14.25353]
[1776568205081,36.96,75470.53,17.5,0.7327,0.00021,14.24441]
[1776568207095,36.96,75474.81,17.5,0.73357,0.00021,14.22158]
[1776568209108,36.96,75476.1,17.5,0.73384,0.00021,14.21461]
[1776568214145,36.96,75476.82,17.5,0.73399,0.00021,14.21069]
[1776568216213,36.96,75476.82,17.5,0.73399,0.00021,14.21069]
[1776568216397,36.96,75476.82,17.5,0.73399,0.00021,14.21069]
[1776568216462,36.96,75484.61,17.5,0.73559,0.0002,14.16883]
[1776568217166,36.96,75489.44,17.5,0.73657,0.0002,14.14277]
[1776568218071,36.96,75489.44,17.5,0.73657,0.0002,14.14277]
[1776568219181,36.96,75492.08,17.5,0.73711,0.0002,14.12854]
[1776568220188,36.96,75493.22,17.5,0.73734,0.0002,14.12237]
[1776568221195,36.96,75494.58,17.5,0.73762,0.0002,14.11501]
[1776568225223,36.96,75496.81,17.5,0.73807,0.0002,14.10298]
[1776568226230,36.96,75494.49,17.5,0.7376,0.0002,14.11558]
[1776568228244,36.96,75493.49,17.5,0.73739,0.0002,14.12105]
[1776568233279,36.96,75494.07,17.5,0.73757,0.0002,14.11226]
[1776568238314,36.96,75493.43,17.5,0.73743,0.0002,14.11574]
[1776568241334,36.96,75495.55,17.5,0.73787,0.0002,14.10424]
[1776568247377,36.96,75495.52,17.5,0.73786,0.0002,14.10447]
[1776568251406,36.96,75496.6,17.5,0.73808,0.0002,14.0986]
[1776568253265,36.96,75496.6,17.5,0.73808,0.0002,14.0986]
[1776568253662,36.96,75496.6,17.5,0.73808,0.0002,14.0986]
[1776568253705,36.96,75496.6,17.5,0.73808,0.0002,14.0986]
[1776568253749,36.96,75497.41,17.5,0.73824,0.0002,14.09422]
[1776568254428,36.96,75508.16,17.5,0.74042,0.0002,14.03567]
[1776568255435,36.96,75507.19,17.5,0.74022,0.0002,14.04106]
[1776568256442,36.96,75505.44,17.5,0.73987,0.0002,14.05069]
[1776568261477,36.97,75502.34,17.5,0.73923,0.0002,14.06789]
[1776568264498,36.97,75500.4,17.5,0.73883,0.0002,14.07858]
[1776568275575,36.97,75500.09,17.5,0.73875,0.0002,14.08066]
[1776568286651,36.97,75503.88,17.5,0.7395,0.0002,14.06052]
[1776568291686,36.97,75504.7,17.5,0.73971,0.0002,14.05073]
[1776568294708,36.98,75506.75,17.5,0.74012,0.0002,14.03978]
[1776568299744,36.98,75507.18,17.5,0.7402,0.0002,14.03776]
[1776568304779,36.98,75506.78,17.5,0.7401,0.0002,14.04024]
[1776568307799,36.98,75508.46,17.5,0.74044,0.0002,14.03125]
[1776568309898,36.98,75509.22,17.5,0.74059,0.0002,14.02716]
[1776568315856,36.98,75509.47,17.5,0.74062,0.0002,14.02628]
[1776568320107,36.99,75508.8,17.5,0.74048,0.0002,14.03006]
[1776568322509,36.99,75509.04,17.5,0.74053,0.0002,14.02878]
[1776568327942,36.99,75508.63,17.5,0.74045,0.0002,14.03104]
[1776568328949,36.99,75509.91,17.5,0.74071,0.0002,14.02404]
[1776568329955,36.99,75508.38,17.5,0.7404,0.0002,14.0324]
[1776568334991,36.99,75509.53,17.5,0.74063,0.0002,14.02608]
[1776568341343,36.99,75509.56,17.5,0.74064,0.0002,14.0259]
[1776568347076,36.99,75510.06,17.5,0.74074,0.0002,14.02311]
[1776568352110,36.99,75510.13,17.5,0.74081,0.0002,14.01702]
[1776568357145,36.99,75510.36,17.5,0.74086,0.0002,14.01578]
[1776568362181,36.99,75510.32,17.5,0.74085,0.0002,14.016]
[1776568367215,36.99,75510.7,17.5,0.74093,0.0002,14.01391]
[1776568372250,36.99,75501.87,17.5,0.73914,0.0002,14.06209]
[1776568375671,36.99,75497.19,17.5,0.73819,0.0002,14.0875]
[1776568376278,36.98,75502.75,17.5,0.73932,0.0002,14.05727]
[1776568380306,36.98,75504.09,17.5,0.73959,0.0002,14.04994]
[1776568385340,36.98,75504.09,17.5,0.73959,0.0002,14.04996]
[1776568388362,36.98,75505.92,17.5,0.73996,0.0002,14.03998]
[1776568393396,36.99,75505.78,17.5,0.73993,0.0002,14.04076]
[1776568398432,36.99,75505.93,17.5,0.73996,0.0002,14.03994]
[1776568403467,36.98,75505.83,17.5,0.73994,0.0002,14.04046]
[1776568407494,36.98,75507.53,17.5,0.74029,0.0002,14.0311]
[1776568409509,36.98,75509.18,17.5,0.74063,0.0002,14.02205]
[1776568410516,36.98,75512.36,17.5,0.74127,0.0002,14.00463]
[1776568411523,36.98,75513.74,17.5,0.74161,0.0002,13.99138]
[1776568412530,36.98,75521.9,17.5,0.74325,0.0002,13.94653]
[1776568414389,36.98,75523.05,17.5,0.74348,0.0002,13.94025]
[1776568414764,36.98,75523.05,17.5,0.74348,0.0002,13.94025]
[1776568414811,36.98,75534.38,17.5,0.74576,0.0002,13.87764]
[1776568415470,36.98,75534.38,17.5,0.74576,0.0002,13.87764]
[1776568415701,36.98,75534.38,17.5,0.74576,0.0002,13.87764]
[1776568415761,36.99,75540.73,17.5,0.74702,0.0002,13.84247]
[1776568416212,36.99,75540.73,17.5,0.74702,0.0002,13.84247]
[1776568416559,36.99,75544.26,17.5,0.74772,0.0002,13.82287]
[1776568417566,36.99,75545.6,17.5,0.74799,0.0002,13.81545]
[1776568419580,36.99,75544.04,17.5,0.74767,0.0002,13.82426]
[1776568424615,36.99,75543.57,17.5,0.74757,0.0002,13.82723]
[1776568426629,36.99,75538.32,17.5,0.74652,0.0002,13.85658]
[1776568430159,36.99,75537.72,17.5,0.74639,0.0002,13.85996]
[1776568429650,36.99,75543.18,17.5,0.74748,0.0002,13.82958]
[1776568430247,36.99,75543.18,17.5,0.74748,0.0002,13.82958]
[1776568430657,36.99,75561.21,17.5,0.75107,0.0002,13.72859]
[1776568431664,36.99,75564.56,17.5,0.75173,0.0002,13.70969]
[1776568433677,36.99,75563.28,17.5,0.75147,0.0002,13.71699]
[1776568438713,36.99,75563.62,17.5,0.75153,0.0002,13.71542]
[1776568442740,36.98,75561.29,17.5,0.75111,0.0002,13.72727]
[1776568446769,36.98,75559.52,17.5,0.75078,0.0002,13.73681]
[1776568454825,36.98,75558.97,17.5,0.7507,0.0002,13.73901]
[1776568460867,36.97,75552.66,17.5,0.74947,0.0002,13.77389]
[1776568462881,36.97,75558.95,17.5,0.75072,0.0002,13.73839]
[1776568465902,36.97,75560.7,17.5,0.75107,0.0002,13.72852]
[1776568469930,36.97,75562.34,17.5,0.75139,0.0002,13.71928]
[1776568475972,36.97,75563.44,17.5,0.75167,0.0002,13.70727]
[1776568476979,36.97,75566.48,17.5,0.75227,0.0002,13.69011]
[1776568477985,36.97,75567.86,17.5,0.75254,0.0002,13.68246]
[1776568478993,36.97,75570.73,17.5,0.7531,0.0002,13.66645]
[1776568481009,36.98,75574.04,17.5,0.75374,0.0002,13.64813]
[1776568482015,36.98,75575.41,17.5,0.754,0.0002,13.64041]
[1776568487051,36.98,75574.98,17.5,0.75391,0.0002,13.64315]
[1776568489065,36.98,75577.24,17.5,0.75435,0.0002,13.63043]
[1776568494099,36.98,75571.57,17.5,0.75322,0.0002,13.66289]
[1776568499135,36.98,75571.41,17.5,0.75319,0.0002,13.66397]
[1776568503163,36.98,75575.23,17.5,0.75393,0.0002,13.64255]
[1776568508198,36.99,75575.53,17.5,0.75398,0.0002,13.64109]
[1776568511219,36.99,75574.4,17.5,0.75375,0.0002,13.64765]
[1776568516600,36.99,75573.73,17.5,0.75362,0.0002,13.6516]
[1776568518268,36.99,75572.2,17.5,0.75331,0.0002,13.66037]
[1776568520064,36.99,75572.2,17.5,0.75331,0.0002,13.66037]
[1776568520282,36.99,75565.84,17.5,0.75206,0.0002,13.69638]
[1776568524087,36.99,75564.74,17.5,0.75184,0.0002,13.70262]
[1776568530352,36.99,75563.26,17.5,0.75154,0.0002,13.71105]
[1776568533972,36.99,75563.26,17.5,0.75154,0.0002,13.71105]
[1776568535081,36.99,75563.23,17.5,0.7516,0.0002,13.7055]
[1776568537401,36.99,75570.63,17.5,0.75306,0.0002,13.66375]
[1776568538409,36.99,75575.85,17.5,0.75408,0.0002,13.6342]
[1776568539741,36.99,75575.85,17.5,0.75408,0.0002,13.6342]
[1776568539833,36.99,75579.15,17.5,0.75473,0.0002,13.61561]
[1776568540423,36.99,75580.91,17.5,0.75507,0.0002,13.6056]
[1776568543550,36.99,75581.48,17.5,0.75518,0.0002,13.60254]
[1776568544682,36.99,75581.47,17.5,0.75517,0.0002,13.60269]
[1776568544777,36.99,75588.18,17.5,0.75649,0.0002,13.56447]
[1776568545461,36.99,75591.92,17.5,0.75722,0.0002,13.54311]
[1776568547475,36.99,75586.46,17.5,0.75615,0.0002,13.57432]
[1776568548481,36.99,75589.39,17.5,0.75672,0.0002,13.55765]
[1776568549489,36.99,75592.53,17.5,0.75734,0.0002,13.53967]
[1776568554524,36.99,75591.75,17.5,0.75718,0.0002,13.5441]
[1776568555531,36.99,75587.53,17.5,0.75636,0.0002,13.5682]
[1776568556538,36.99,75586.58,17.5,0.75617,0.0002,13.57361]
[1776568557545,36.99,75587.79,17.5,0.75641,0.0002,13.56667]
[1776568558552,36.99,75589.29,17.5,0.75671,0.0002,13.55805]
[1776568559558,36.99,75591.25,17.5,0.75709,0.0002,13.54682]
[1776568560566,36.99,75588.15,17.5,0.75649,0.0002,13.56449]
[1776568562580,36.99,75589.91,17.5,0.75683,0.0002,13.55439]
[1776568567638,36.99,75591.34,17.5,0.75712,0.0002,13.54607]
[1776568572675,36.99,75588.74,17.5,0.75661,0.0002,13.56085]
[1776568575695,36.99,75584.39,17.5,0.75576,0.0002,13.58557]
[1776568576526,36.99,75584.39,17.5,0.75576,0.0002,13.58557]
[1776568576702,36.99,75581.1,17.5,0.75512,0.0002,13.60424]
[1776568581737,36.99,75580.3,17.5,0.75498,0.0002,13.60839]
[1776568586772,36.98,75580.05,17.5,0.75494,0.0002,13.60938]
[1776568587779,36.98,75574.49,17.5,0.75385,0.0002,13.64092]
[1776568588786,36.98,75577.79,17.5,0.7545,0.0002,13.62212]
[1776568591807,36.98,75576.84,17.5,0.75438,0.0002,13.62161]
[1776568593821,36.98,75575.05,17.5,0.75403,0.0002,13.63168]
[1776568595837,36.98,75571.86,17.5,0.75341,0.0002,13.64964]
[1776568598856,36.98,75569.65,17.5,0.75298,0.0002,13.66191]
[1776568599863,36.98,75564.56,17.5,0.75197,0.0002,13.69059]
[1776568603891,36.98,75563.03,17.5,0.75169,0.0002,13.6988]
[1776568608926,36.97,75567.0,17.5,0.75249,0.0002,13.67591]
[1776568612954,36.97,75569.31,17.5,0.75295,0.0002,13.66261]
[1776568617990,36.97,75569.71,17.5,0.75304,0.0002,13.66016]
[1776568623025,36.97,75569.86,17.5,0.75307,0.0002,13.65919]
[1776568628059,36.97,75566.85,17.5,0.75248,0.0002,13.67623]
[1776568634102,36.97,75565.66,17.5,0.75223,0.0002,13.68323]
[1776568642158,36.97,75565.62,17.5,0.75221,0.0002,13.68385]
[1776568644172,36.98,75560.61,17.5,0.75121,0.0002,13.71226]
[1776568649207,36.98,75559.83,17.5,0.75105,0.0002,13.71702]
[1776568654242,36.98,75559.7,17.5,0.75107,0.0002,13.71237]
[1776568656255,36.98,75557.81,17.5,0.75069,0.0002,13.72316]
[1776568662297,36.98,75557.78,17.5,0.75067,0.0002,13.72372]
[1776568668340,36.99,75557.68,17.5,0.75064,0.0002,13.72469]
[1776568670354,36.99,75554.59,17.5,0.75002,0.0002,13.74219]
[1776568675389,36.99,75553.14,17.5,0.74972,0.0002,13.75058]
[1776568676397,36.99,75550.25,17.5,0.74914,0.0002,13.76681]
[1776568678409,36.99,75547.85,17.5,0.74866,0.0002,13.78029]
[1776568679417,36.99,75546.14,17.5,0.74832,0.0002,13.78985]
[1776568684452,36.99,75545.96,17.5,0.74829,0.0002,13.79085]
[1776568689487,36.99,75547.26,17.5,0.74855,0.0002,13.78353]
[1776568690493,36.99,75548.53,17.5,0.7488,0.0002,13.77643]
[1776568692508,36.99,75553.01,17.5,0.74969,0.0002,13.75134]
[1776568693515,36.99,75555.85,17.5,0.75026,0.0002,13.73542]
[1776568698551,36.99,75555.12,17.5,0.7501,0.0002,13.73974]
[1776568700565,36.99,75551.38,17.5,0.74936,0.0002,13.76079]
[1776568705600,36.99,75551.29,17.5,0.74934,0.0002,13.76137]
[1776568709628,36.99,75548.62,17.5,0.74881,0.0002,13.77635]
[1776568712649,36.99,75547.27,17.5,0.7486,0.0002,13.77816]
[1776568717684,36.99,75546.35,17.5,0.74841,0.0002,13.78327]
[1776568723725,36.99,75545.82,17.5,0.74831,0.0002,13.78613]
[1776568724732,36.99,75543.1,17.5,0.74777,0.0002,13.80129]
[1776568725739,36.99,75541.7,17.5,0.74749,0.0002,13.80907]
[1776568727704,36.99,75541.68,17.5,0.74749,0.0002,13.80913]
[1776568734127,36.99,75541.74,17.5,0.74751,0.0002,13.80844]
[1776568739837,36.99,75541.68,17.5,0.7475,0.0002,13.80879]
[1776568745880,36.99,75540.55,17.5,0.74727,0.0002,13.81522]
[1776568747894,36.99,75535.78,17.5,0.74631,0.0002,13.84179]
[1776568752929,36.99,75535.18,17.5,0.74619,0.0002,13.84526]
[1776568757964,36.99,75534.89,17.5,0.74612,0.0002,13.84717]
[1776568759977,36.99,75534.89,17.5,0.74612,0.0002,13.84717]
[1776568766021,36.99,75534.56,17.5,0.74605,0.0002,13.84915]
[1776568776091,36.99,75534.52,17.5,0.7461,0.0002,13.84358]
[1776568781128,36.99,75534.17,17.5,0.74604,0.0002,13.84537]
[1776568782134,36.99,75526.8,17.5,0.74456,0.0002,13.88621]
[1776568787170,36.99,75527.39,17.5,0.74468,0.0002,13.88277]
[1776568792205,36.99,75527.47,17.5,0.7447,0.0002,13.88221]
[1776568794228,36.99,75527.37,17.5,0.74469,0.0002,13.88271]
[1776568794294,36.99,75524.6,17.5,0.74413,0.0002,13.89798]
[1776568799551,36.99,75525.77,17.5,0.74436,0.0002,13.89157]
[1776568800663,36.99,75525.77,17.5,0.74436,0.0002,13.89157]
[1776568802475,36.99,75526.83,17.5,0.74458,0.0002,13.88571]
[1776568805296,36.99,75525.18,17.5,0.74425,0.0002,13.89475]
[1776568805935,36.99,75525.18,17.5,0.74425,0.0002,13.89475]
[1776568810332,36.99,75522.96,17.5,0.7438,0.0002,13.90698]
[1776568815367,36.99,75522.94,17.5,0.74379,0.0002,13.90718]
[1776568821410,36.99,75523.05,17.5,0.74381,0.0002,13.90678]
[1776568827452,36.99,75522.97,17.5,0.74379,0.0002,13.90744]
[1776568834502,36.99,75523.17,17.5,0.74388,0.0002,13.90087]
[1776568840543,36.99,75523.25,17.5,0.74388,0.0002,13.90067]
[1776568841551,36.99,75518.52,17.5,0.74293,0.0002,13.92677]
[1776568843565,36.99,75512.56,17.5,0.74172,0.0002,13.95955]
[1776568844572,36.99,75517.76,17.5,0.74277,0.0002,13.93098]
[1776568849612,36.99,75517.55,17.5,0.74273,0.0002,13.93217]
[1776568856741,36.99,75517.43,17.5,0.74271,0.0002,13.93284]
[1776568856842,37.0,75519.04,17.5,0.74303,0.0002,13.92399]
[1776568863040,37.0,75519.18,17.5,0.74306,0.0002,13.92326]
[1776568863715,37.0,75514.05,17.5,0.74202,0.0002,13.95148]
[1776568864722,37.0,75511.49,17.5,0.7415,0.0002,13.96549]
[1776568865729,37.0,75509.61,17.5,0.74112,0.0002,13.97576]
[1776568867743,36.99,75512.53,17.5,0.74172,0.0002,13.9597]
[1776568872778,36.99,75509.8,17.5,0.74117,0.0002,13.97457]
[1776568874241,36.99,75509.8,17.5,0.74117,0.0002,13.97457]
[1776568874280,36.99,75507.89,17.5,0.74078,0.0002,13.98496]
[1776568874792,36.99,75505.75,17.5,0.74035,0.0002,13.99666]
[1776568875799,36.99,75501.94,17.5,0.73958,0.0002,14.01742]
[1776568879827,36.99,75513.76,17.5,0.74198,0.0002,13.95254]
[1776568881841,36.99,75513.18,17.5,0.74186,0.0002,13.95567]
[1776568882853,36.99,75510.9,17.5,0.7414,0.0002,13.96817]
[1776568883860,36.99,75507.16,17.5,0.74065,0.0002,13.98863]
[1776568888886,36.99,75507.06,17.5,0.74063,0.0002,13.98907]
[1776568893930,36.99,75509.13,17.5,0.74112,0.0002,13.97182]
[1776568898965,36.99,75508.92,17.5,0.74108,0.0002,13.97278]
[1776568906014,36.99,75508.47,17.5,0.741,0.0002,13.97501]
[1776568909036,36.99,75505.63,17.5,0.74042,0.0002,13.99044]
[1776568910044,36.99,75503.67,17.5,0.74003,0.0002,14.0011]
[1776568915079,36.98,75503.68,17.5,0.74004,0.0002,14.00083]
[1776568917093,36.98,75508.02,17.5,0.74092,0.0002,13.97702]
[1776568919107,36.98,75509.58,17.5,0.74124,0.0002,13.96842]
[1776568920114,36.98,75511.28,17.5,0.74159,0.0002,13.95908]
[1776568921121,36.98,75514.63,17.5,0.74226,0.0002,13.94067]
[1776568921677,36.98,75514.63,17.5,0.74226,0.0002,13.94067]
[1776568922599,36.98,75523.18,17.5,0.74399,0.0002,13.89358]
[1776568923135,36.98,75527.12,17.5,0.74478,0.0002,13.87185]
[1776568925149,36.98,75528.84,17.5,0.74512,0.0002,13.86245]
[1776568926156,36.98,75538.98,17.5,0.74716,0.0002,13.8062]
[1776568931191,36.99,75539.03,17.5,0.74714,0.0002,13.80656]
[1776568932198,36.99,75537.03,17.5,0.74674,0.0002,13.81773]
[1776568938240,36.99,75536.99,17.5,0.74673,0.0002,13.81808]
[1776568944284,36.99,75537.39,17.5,0.74681,0.0002,13.81596]
[1776568946297,36.99,75544.39,17.5,0.7482,0.0002,13.77697]
[1776568950326,36.99,75545.86,17.5,0.74849,0.0002,13.76897]
[1776568951333,36.99,75547.94,17.5,0.74896,0.0002,13.75163]
[1776568954354,36.99,75555.96,17.5,0.75056,0.0002,13.70675]
[1776568958382,36.99,75557.37,17.5,0.75083,0.0002,13.69893]
[1776568964424,36.99,75556.85,17.5,0.75072,0.0002,13.70207]
[1776568965632,36.99,75540.01,17.5,0.74736,0.0002,13.79637]
[1776568966438,36.99,75539.48,17.5,0.74726,0.0002,13.79926]
[1776568971473,36.99,75540.18,17.5,0.74741,0.0002,13.79504]
[1776568974494,36.99,75541.94,17.5,0.74777,0.0002,13.78507]
[1776568977514,36.99,75548.57,17.5,0.7491,0.0002,13.74788]
[1776568981543,36.99,75545.4,17.5,0.74846,0.0002,13.76561]
[1776568987587,36.99,75545.27,17.5,0.74844,0.0002,13.76624]
[1776568991617,36.99,75541.91,17.5,0.74777,0.0002,13.78497]
[1776568994644,36.99,75546.52,17.5,0.74869,0.0002,13.75917]
[1776569000686,36.99,75546.97,17.5,0.74878,0.0002,13.75673]
[1776569006728,36.99,75546.3,17.5,0.74865,0.0002,13.76055]
[1776569011763,36.99,75546.8,17.5,0.7488,0.0002,13.75204]
[1776569014784,36.99,75545.26,17.5,0.74849,0.0002,13.7607]
[1776569019818,36.99,75545.48,17.5,0.74854,0.0002,13.75954]
[1776569021833,36.99,75542.98,17.5,0.74804,0.0002,13.77354]
[1776569028882,36.99,75543.23,17.5,0.74809,0.0002,13.77214]
[1776569035931,36.99,75542.84,17.5,0.74801,0.0002,13.7743]
[1776569038952,36.99,75540.1,17.5,0.74746,0.0002,13.78957]
[1776569051039,36.99,75535.86,17.5,0.74662,0.0002,13.813]
[1776569052267,36.99,75531.41,17.5,0.74572,0.0002,13.83781]
[1776569053053,36.99,75528.22,17.5,0.74508,0.0002,13.85549]
[1776569059095,36.99,75527.65,17.5,0.74495,0.0002,13.85905]
[1776569060102,36.99,75526.13,17.5,0.74464,0.0002,13.86752]
[1776569061109,36.99,75521.55,17.5,0.74372,0.0002,13.89287]
[1776569062116,36.99,75519.93,17.5,0.74339,0.0002,13.90185]
[1776569064637,36.99,75518.16,17.5,0.74303,0.0002,13.91165]
[1776569067457,37.0,75512.98,17.5,0.74198,0.0002,13.94015]
[1776569073193,36.99,75511.59,17.5,0.74176,0.0002,13.94196]
[1776569075210,36.99,75513.87,17.5,0.74223,0.0002,13.92943]
[1776569076215,36.99,75520.14,17.5,0.74349,0.0002,13.89493]
[1776569081250,37.0,75518.96,17.5,0.74325,0.0002,13.90158]
[1776569086285,37.0,75518.82,17.5,0.74322,0.0002,13.9025]
[1776569092326,37.0,75519.14,17.5,0.74328,0.0002,13.9009]
[1776569093334,37.0,75521.04,17.5,0.74366,0.0002,13.89046]
[1776569097362,37.0,75518.39,17.5,0.74312,0.0002,13.90519]
[1776569102397,37.0,75519.2,17.5,0.74328,0.0002,13.90078]
[1776569104411,37.0,75520.86,17.5,0.74361,0.0002,13.89165]
[1776569109446,37.0,75521.22,17.5,0.74368,0.0002,13.88976]
[1776569111459,37.0,75526.91,17.5,0.74483,0.0002,13.85836]
[1776569116495,37.0,75531.46,17.5,0.74574,0.0002,13.83339]
[1776569117502,37.0,75534.26,17.5,0.7463,0.0002,13.81789]
[1776569122573,37.0,75534.01,17.5,0.74624,0.0002,13.81951]
[1776569127583,37.0,75535.29,17.5,0.74649,0.0002,13.81262]
[1776569133625,37.01,75534.78,17.5,0.74644,0.0002,13.80998]
[1776569137653,37.01,75538.13,17.5,0.7471,0.0002,13.79155]
[1776569140675,37.01,75540.38,17.5,0.74754,0.0002,13.77925]
[1776569145710,37.01,75539.55,17.5,0.74736,0.0002,13.78433]
[1776569150745,37.01,75539.48,17.5,0.74733,0.0002,13.78518]
[1776569155781,37.02,75540.62,17.5,0.74754,0.0002,13.77929]
[1776569161823,37.02,75540.32,17.5,0.74746,0.0002,13.78159]
[1776569166858,37.02,75540.45,17.5,0.74747,0.0002,13.78131]
[1776569171893,37.03,75541.45,17.5,0.74766,0.0002,13.77604]
[1776569177935,37.03,75540.48,17.5,0.74745,0.0002,13.78182]
[1776569182970,37.03,75540.41,17.5,0.74743,0.0002,13.78248]
[1776569188009,37.03,75528.95,17.5,0.74512,0.0002,13.84636]
[1776569189012,37.03,75519.38,17.5,0.74319,0.0002,13.89917]
[1776569194047,37.03,75518.68,17.5,0.74311,0.0002,13.89735]
[1776569196061,37.03,75515.8,17.5,0.74253,0.0002,13.91319]
[1776569198075,37.03,75514.13,17.5,0.74219,0.0002,13.92235]
[1776569203109,37.03,75513.74,17.5,0.74211,0.0002,13.92443]
[1776569207138,37.03,75517.44,17.5,0.74286,0.0002,13.90407]
[1776569212615,37.03,75518.8,17.5,0.74314,0.0002,13.89653]
[1776569223250,37.03,75518.64,17.5,0.74311,0.0002,13.89743]
[1776569225264,37.03,75522.78,17.5,0.74394,0.0002,13.87462]
[1776569226271,37.03,75524.54,17.5,0.7443,0.0002,13.86491]
[1776569227278,37.03,75530.82,17.5,0.74556,0.0002,13.83019]
[1776569228285,37.03,75538.1,17.5,0.74702,0.0002,13.78979]
[1776569229869,37.03,75538.83,17.5,0.74716,0.0002,13.78579]
[1776569235334,37.03,75540.66,17.5,0.74752,0.0002,13.77592]
[1776569237348,37.03,75542.02,17.5,0.74779,0.0002,13.76844]
[1776569242383,37.04,75541.37,17.5,0.74765,0.0002,13.7723]
[1776569245404,37.03,75542.77,17.5,0.74793,0.0002,13.76441]
[1776569250439,37.03,75541.76,17.5,0.74774,0.0002,13.76985]
[1776569255474,37.03,75536.9,17.5,0.74683,0.0002,13.79094]
[1776569260509,37.03,75533.61,17.5,0.74619,0.0002,13.80885]
[1776569267558,37.03,75532.77,17.5,0.74603,0.0002,13.81318]
[1776569268565,37.03,75537.56,17.5,0.74699,0.0002,13.78654]
[1776569272594,37.03,75539.08,17.5,0.74729,0.0002,13.77808]
[1776569277630,37.03,75538.37,17.5,0.74715,0.0002,13.78201]
[1776569281658,37.03,75539.8,17.5,0.74744,0.0002,13.77393]
[1776569286693,37.03,75539.77,17.5,0.74744,0.0002,13.77397]
[1776569291728,37.03,75540.41,17.5,0.74758,0.0002,13.77025]
[1776569296763,37.02,75541.17,17.5,0.74773,0.0002,13.76591]
[1776569301798,37.02,75541.61,17.5,0.74782,0.0002,13.76335]
[1776569306833,37.02,75541.26,17.5,0.74776,0.0002,13.7652]
[1776569311868,37.02,75541.12,17.5,0.7478,0.0002,13.75998]
[1776569316904,37.02,75541.55,17.5,0.74789,0.0002,13.75734]
[1776569321939,37.02,75541.55,17.5,0.7479,0.0002,13.75708]
[1776569323961,37.02,75544.16,17.5,0.74843,0.0002,13.74243]
[1776569328995,37.02,75545.21,17.5,0.74864,0.0002,13.73642]
[1776569335043,37.02,75544.37,17.5,0.74848,0.0002,13.74094]
[1776569340078,37.02,75545.57,17.5,0.74872,0.0002,13.73409]
[1776569342092,37.01,75540.43,17.5,0.7477,0.0002,13.76274]
[1776569347131,37.01,75539.04,17.5,0.74743,0.0002,13.77017]
[1776569352167,37.01,75537.62,17.5,0.74716,0.0002,13.77777]
[1776569357285,37.01,75537.25,17.5,0.74709,0.0002,13.77956]
[1776569363244,37.01,75537.61,17.5,0.74718,0.0002,13.77708]
[1776569368279,37.0,75537.31,17.5,0.74713,0.0002,13.77842]
[1776569373313,37.0,75537.4,17.5,0.74722,0.0002,13.77186]
[1776569378349,37.0,75537.3,17.5,0.74721,0.0002,13.77212]
[1776569381370,37.0,75539.66,17.5,0.74769,0.0002,13.75877]
[1776569382377,37.0,75542.72,17.5,0.74831,0.0002,13.74163]
[1776569383384,37.0,75547.51,17.5,0.74926,0.0002,13.7148]
[1776569386406,37.0,75549.91,17.5,0.74974,0.0002,13.70131]
[1776569387413,37.0,75551.46,17.5,0.75005,0.0002,13.69261]
[1776569388420,37.0,75552.68,17.5,0.7503,0.0002,13.68577]
[1776569393455,37.0,75552.28,17.5,0.75022,0.0002,13.688]
[1776569394462,37.0,75555.95,17.5,0.75095,0.0002,13.66738]
[1776569399497,37.0,75555.49,17.5,0.75085,0.0002,13.67024]
[1776569402518,37.0,75556.8,17.5,0.7511,0.0002,13.66295]
[1776569407553,37.0,75557.18,17.5,0.75118,0.0002,13.66091]
[1776569412588,37.0,75557.07,17.5,0.75115,0.0002,13.66163]
[1776569416616,37.0,75564.15,17.5,0.75255,0.0002,13.6218]
[1776569417623,37.0,75566.82,17.5,0.75308,0.0002,13.60678]
[1776569422658,37.01,75566.68,17.5,0.75304,0.0002,13.60799]
[1776569427693,37.01,75566.97,17.5,0.75308,0.0002,13.60672]
[1776569432728,37.01,75567.33,17.5,0.7532,0.0002,13.59928]
[1776569433735,37.01,75560.55,17.5,0.75185,0.0002,13.63767]
[1776569434742,37.01,75556.79,17.5,0.7511,0.0002,13.65893]
[1776569435749,37.01,75561.67,17.5,0.75207,0.0002,13.6315]
[1776569436756,37.01,75559.05,17.5,0.75155,0.0002,13.64637]
[1776569437763,37.01,75556.52,17.5,0.75104,0.0002,13.66069]
[1776569438770,37.01,75554.7,17.5,0.75068,0.0002,13.67099]
[1776569439782,37.01,75553.01,17.5,0.75034,0.0002,13.68055]
[1776569440784,37.01,75548.4,17.5,0.74942,0.0002,13.70646]
[1776569443804,37.01,75541.03,17.5,0.74794,0.0002,13.7477]
[1776569445824,37.01,75539.38,17.5,0.74762,0.0002,13.75684]
[1776569449852,37.01,75530.0,17.5,0.74574,0.0002,13.80886]
[1776569451867,37.01,75529.1,17.5,0.74556,0.0002,13.81368]
[1776569456901,37.01,75530.21,17.5,0.7458,0.0002,13.80711]
[1776569460930,37.01,75531.74,17.5,0.74611,0.0002,13.79853]
[1776569461937,37.01,75527.77,17.5,0.74531,0.0002,13.82063]
[1776569466972,37.01,75527.01,17.5,0.74514,0.0002,13.82526]
[1776569471000,37.01,75528.52,17.5,0.74543,0.0002,13.81726]
[1776569473014,37.02,75533.6,17.5,0.74645,0.0002,13.78928]
[1776569479056,37.02,75532.92,17.5,0.74629,0.0002,13.79373]
[1776569486105,37.02,75532.92,17.5,0.74627,0.0002,13.79429]
[1776569491140,37.02,75532.6,17.5,0.74625,0.0002,13.79062]
[1776569496175,37.03,75532.14,17.5,0.74615,0.0002,13.79353]
[1776569502217,37.03,75533.32,17.5,0.74637,0.0002,13.7874]
[1776569507251,37.03,75533.91,17.5,0.74647,0.0002,13.78455]
[1776569517322,37.04,75533.88,17.5,0.74644,0.0002,13.78551]
[1776569521350,37.04,75535.23,17.5,0.7467,0.0002,13.77835]
[1776569522357,37.04,75548.73,17.5,0.7494,0.0002,13.70316]
[1776569523364,37.04,75556.78,17.5,0.751,0.0002,13.65805]
[1776569526384,37.04,75558.01,17.5,0.75123,0.0002,13.65138]
[1776569527392,37.04,75559.48,17.5,0.75152,0.0002,13.64318]
[1776569532428,37.04,75558.45,17.5,0.7513,0.0002,13.64942]
[1776569533435,37.05,75560.29,17.5,0.75167,0.0002,13.63914]
[1776569535899,37.04,75564.94,17.5,0.75259,0.0002,13.61278]
[1776569536456,37.04,75570.5,17.5,0.75369,0.0002,13.58135]
[1776569537542,37.04,75577.05,17.5,0.75499,0.0002,13.54419]
[1776569538470,37.04,75575.4,17.5,0.75466,0.0002,13.55353]
[1776569539477,37.04,75574.07,17.5,0.7544,0.0002,13.56108]
[1776569540484,37.04,75570.51,17.5,0.7537,0.0002,13.58125]
[1776569543505,37.04,75564.5,17.5,0.75251,0.0002,13.61517]
[1776569549547,37.04,75564.0,17.5,0.75242,0.0002,13.61772]
[1776569554581,37.04,75564.13,17.5,0.75251,0.0002,13.61102]
[1776569559617,37.04,75563.56,17.5,0.7524,0.0002,13.61424]
[1776569564652,37.04,75563.55,17.5,0.7524,0.0002,13.61435]
[1776569565659,37.04,75558.46,17.5,0.75139,0.0002,13.64302]
[1776569566666,37.04,75556.88,17.5,0.75106,0.0002,13.65216]
[1776569571701,37.05,75555.87,17.5,0.75084,0.0002,13.6584]
[1776569578536,37.05,75555.36,17.5,0.75073,0.0002,13.66161]
[1776569579551,37.05,75555.36,17.5,0.75072,0.0002,13.66195]
[1776569579710,37.05,75555.36,17.5,0.75072,0.0002,13.66195]
[1776569579756,37.05,75556.97,17.5,0.75103,0.0002,13.65313]
[1776569580764,37.05,75559.28,17.5,0.75148,0.0002,13.64027]
[1776569581791,37.05,75571.74,17.5,0.75395,0.0002,13.56994]
[1776569582778,37.05,75572.37,17.5,0.75407,0.0002,13.56645]
[1776569584792,37.05,75575.1,17.5,0.75461,0.0002,13.55112]
[1776569590834,37.06,75574.37,17.5,0.75445,0.0002,13.55576]
[1776569593855,37.06,75575.71,17.5,0.7547,0.0002,13.54838]
[1776569598890,37.06,75575.42,17.5,0.75463,0.0002,13.55042]
[1776569603924,37.06,75575.52,17.5,0.75464,0.0002,13.55018]
[1776569604932,37.06,75576.87,17.5,0.75491,0.0002,13.54258]
[1776569607953,37.06,75583.99,17.5,0.7563,0.0002,13.5023]
[1776569613994,37.07,75585.05,17.5,0.75655,0.0002,13.49091]
[1776569619035,37.07,75585.33,17.5,0.7566,0.0002,13.48957]
[1776569630111,37.07,75585.5,17.5,0.75662,0.0002,13.48901]
[1776569631119,37.07,75576.67,17.5,0.75488,0.0002,13.53925]
[1776569633241,37.07,75575.07,17.5,0.75457,0.0002,13.54834]
[1776569639175,37.07,75574.62,17.5,0.75448,0.0002,13.55089]
[1776569644210,37.07,75572.9,17.5,0.75414,0.0002,13.56068]
[1776569649244,37.07,75573.92,17.5,0.75434,0.0002,13.55494]
[1776569654282,37.07,75574.62,17.5,0.75447,0.0002,13.55104]
[1776569656408,37.07,75581.53,17.5,0.75583,0.0002,13.51182]
[1776569658311,37.07,75585.0,17.5,0.75651,0.0002,13.49217]
[1776569662339,37.07,75587.89,17.5,0.75707,0.0002,13.4759]
[1776569667374,37.08,75588.23,17.5,0.75713,0.0002,13.47429]
[1776569671402,37.08,75585.19,17.5,0.75658,0.0002,13.48615]
[1776569672409,37.08,75583.76,17.5,0.7563,0.0002,13.49438]
[1776569677446,37.08,75583.17,17.5,0.75618,0.0002,13.49791]
[1776569682481,37.08,75582.75,17.5,0.75609,0.0002,13.50046]
[1776569689532,37.08,75582.96,17.5,0.75612,0.0002,13.49953]
[1776569693560,37.08,75581.68,17.5,0.75586,0.0002,13.50697]
[1776569698595,37.08,75581.59,17.5,0.75584,0.0002,13.50758]
[1776569703630,37.08,75584.73,17.5,0.75646,0.0002,13.48977]
[1776569704636,37.08,75587.24,17.5,0.75695,0.0002,13.47548]
[1776569709671,37.08,75587.94,17.5,0.75708,0.0002,13.4717]
[1776569713700,37.09,75589.56,17.5,0.75739,0.0002,13.46262]
[1776569718735,37.09,75589.49,17.5,0.75737,0.0002,13.46326]
[1776569722763,37.09,75593.8,17.5,0.75821,0.0002,13.43881]
[1776569727798,37.09,75593.94,17.5,0.75822,0.0002,13.43839]
[1776569733840,37.09,75594.44,17.5,0.75837,0.0002,13.43019]
[1776569736861,37.09,75592.67,17.5,0.75802,0.0002,13.44049]
[1776569737868,37.09,75591.38,17.5,0.75776,0.0002,13.4479]
[1776569743937,37.09,75591.31,17.5,0.75775,0.0002,13.44837]
[1776569744026,37.1,75591.31,17.5,0.75774,0.0002,13.44854]
[1776569749952,37.1,75589.87,17.5,0.75745,0.0002,13.45701]
[1776569754987,37.1,75590.28,17.5,0.75753,0.0002,13.45481]
[1776569761028,37.1,75595.12,17.5,0.75847,0.0002,13.42727]
[1776569762036,37.1,75597.5,17.5,0.75893,0.0002,13.41369]
[1776569763043,37.1,75600.89,17.5,0.75959,0.00019,13.39433]
[1776569764050,37.1,75602.08,17.5,0.75982,0.00019,13.38758]
[1776569769086,37.1,75602.2,17.5,0.75983,0.00019,13.38718]
[1776569774121,37.1,75602.58,17.5,0.7599,0.00019,13.38528]
[1776569778149,37.1,75604.07,17.5,0.76018,0.00019,13.377]
[1776569782177,37.11,75608.46,17.5,0.76102,0.00019,13.35209]
[1776569783403,37.11,75611.23,17.5,0.76156,0.00019,13.33616]
[1776569786205,37.11,75612.49,17.5,0.7618,0.00019,13.329]
[1776569791240,37.11,75612.89,17.5,0.76193,0.00019,13.321]
[1776569796274,37.11,75612.8,17.5,0.76191,0.00019,13.32161]
[1776569802317,37.11,75613.48,17.5,0.76204,0.00019,13.3178]
[1776569807352,37.11,75613.58,17.5,0.76206,0.00019,13.31732]
[1776569812386,37.11,75613.98,17.5,0.76213,0.00019,13.3151]
[1776569814400,37.11,75614.99,17.5,0.76233,0.00019,13.30932]
[1776569820443,37.11,75614.14,17.5,0.76216,0.00019,13.31435]
[1776569824471,37.11,75615.75,17.5,0.76247,0.00019,13.30512]
[1776569825477,37.11,75617.74,17.5,0.76285,0.00019,13.29366]
[1776569826485,37.11,75616.42,17.5,0.7626,0.00019,13.3013]
[1776569827492,37.11,75614.79,17.5,0.76228,0.00019,13.31072]
[1776569829730,37.11,75615.07,17.5,0.76234,0.00019,13.30908]
[1776569829807,37.11,75615.07,17.5,0.76234,0.00019,13.30908]
[1776569830513,37.11,75624.05,17.5,0.76407,0.00019,13.25711]
[1776569831520,37.11,75628.05,17.5,0.76484,0.00019,13.23392]
[1776569836555,37.11,75628.66,17.5,0.76495,0.00019,13.23061]
[1776569836792,37.11,75628.66,17.5,0.76495,0.00019,13.23061]
[1776569836806,37.11,75628.66,17.5,0.76495,0.00019,13.23061]
[1776569836954,37.11,75628.66,17.5,0.76495,0.00019,13.23061]
[1776569837059,37.11,75628.66,17.5,0.76495,0.00019,13.23061]
[1776569837561,37.11,75639.17,17.5,0.76697,0.00019,13.1695]
[1776569837825,37.11,75639.17,17.5,0.76697,0.00019,13.1695]
[1776569838569,37.11,75644.83,17.5,0.76805,0.00019,13.13653]
[1776569840098,37.11,75643.81,17.5,0.76784,0.00019,13.14269]
[1776569840953,37.12,75642.85,17.5,0.76766,0.00019,13.14847]
[1776569841117,37.12,75642.85,17.5,0.76766,0.00019,13.14847]
[1776569841590,37.12,75641.41,17.5,0.76734,0.00019,13.15819]
[1776569843604,37.14,75638.4,17.5,0.76669,0.00019,13.17807]
[1776569844612,37.13,75635.04,17.5,0.76605,0.00019,13.19753]
[1776569847632,37.14,75633.49,17.5,0.76575,0.00019,13.20657]
[1776569852667,37.14,75633.12,17.5,0.76574,0.00019,13.20293]
[1776569855688,37.14,75631.34,17.5,0.7654,0.00019,13.21331]
[1776569860723,37.14,75631.41,17.5,0.76541,0.00019,13.21291]
[1776569864751,37.14,75629.85,17.5,0.76511,0.00019,13.22196]
[1776569867596,37.14,75629.85,17.5,0.76511,0.00019,13.22196]
[1776569868820,37.14,75630.2,17.5,0.76518,0.00019,13.21989]
[1776569874824,37.14,75629.85,17.5,0.76511,0.00019,13.22213]
[1776569879859,37.14,75629.09,17.5,0.76496,0.00019,13.22667]
[1776569889929,37.14,75629.09,17.5,0.76495,0.00019,13.22694]
[1776569890814,37.14,75629.09,17.5,0.76495,0.00019,13.22694]
[1776569895971,37.14,75629.68,17.5,0.76506,0.00019,13.22366]
[1776569903020,37.14,75629.22,17.5,0.76497,0.00019,13.22622]
[1776569908055,37.14,75629.14,17.5,0.76496,0.00019,13.22651]
[1776569911076,37.14,75623.35,17.5,0.76391,0.00019,13.25411]
[1776569913090,37.14,75621.8,17.5,0.76362,0.00019,13.26294]
[1776569918125,37.13,75621.65,17.5,0.7636,0.00019,13.26346]
[1776569926182,37.13,75620.96,17.5,0.76349,0.00019,13.26666]
[1776569933230,37.13,75620.93,17.5,0.76351,0.00019,13.26626]
[1776569935998,37.13,75620.93,17.5,0.76351,0.00019,13.26626]
[1776569939795,37.13,75621.0,17.5,0.76352,0.00019,13.26584]
[1776569942294,37.13,75610.28,17.5,0.76144,0.00019,13.32779]
[1776569943301,37.13,75605.53,17.5,0.76052,0.00019,13.35511]
[1776569947332,37.13,75599.48,17.5,0.75934,0.00019,13.38995]
[1776569948338,37.13,75597.76,17.5,0.759,0.0002,13.39984]
[1776569950352,37.13,75600.72,17.5,0.75957,0.00019,13.38298]
[1776569955386,37.13,75600.04,17.5,0.75943,0.00019,13.38728]
[1776569958407,37.13,75602.05,17.5,0.75981,0.00019,13.37598]
[1776569962435,37.13,75604.48,17.5,0.76028,0.00019,13.36237]
[1776569969486,37.14,75605.64,17.5,0.76048,0.00019,13.35625]
[1776569974520,37.14,75605.67,17.5,0.76054,0.00019,13.35063]
[1776569980562,37.14,75605.67,17.5,0.76052,0.00019,13.35112]
[1776569986604,37.15,75605.34,17.5,0.76044,0.00019,13.35349]
[1776569992651,37.15,75605.31,17.5,0.76042,0.00019,13.35412]
[1776570002721,37.15,75605.56,17.5,0.76044,0.00019,13.35361]
[1776570003728,37.15,75603.78,17.5,0.76009,0.00019,13.36393]
[1776570005742,37.16,75600.19,17.5,0.75939,0.00019,13.38469]
[1776570006749,37.16,75598.36,17.5,0.75903,0.0002,13.39526]
[1776570011783,37.16,75597.51,17.5,0.75885,0.0002,13.40052]
[1776570014585,37.16,75597.51,17.5,0.75885,0.0002,13.40052]
[1776570019841,37.16,75596.76,17.5,0.75868,0.0002,13.40535]
[1776570025883,37.16,75597.17,17.5,0.75875,0.0002,13.40335]
[1776570030917,37.16,75597.03,17.5,0.75871,0.0002,13.40441]
[1776570043002,37.17,75596.99,17.5,0.75875,0.0002,13.39944]
[1776570045018,37.17,75596.99,17.5,0.75875,0.0002,13.39944]
[1776570046015,37.17,75596.99,17.5,0.75874,0.0002,13.39954]
[1776570046214,37.17,75596.99,17.5,0.75874,0.0002,13.39954]
[1776570046221,37.17,75596.99,17.5,0.75874,0.0002,13.39961]
[1776570051750,37.17,75596.99,17.5,0.75874,0.0002,13.39961]
[1776570052078,37.17,75603.71,17.5,0.76005,0.00019,13.36128]
[1776570053085,37.17,75606.64,17.5,0.76062,0.00019,13.3445]
[1776570056105,37.17,75606.72,17.5,0.76062,0.00019,13.34429]
[1776570061141,37.17,75606.67,17.5,0.7606,0.00019,13.34502]
[1776570062593,37.17,75617.33,17.5,0.76266,0.00019,13.28377]
[1776570063155,37.17,75622.62,17.5,0.76369,0.00019,13.25323]
[1776570064162,37.18,75622.73,17.5,0.7637,0.00019,13.25273]
[1776570066176,37.18,75624.09,17.5,0.76396,0.00019,13.24504]
[1776570069197,37.18,75621.3,17.5,0.76341,0.00019,13.26142]
[1776570075239,37.18,75620.51,17.5,0.76325,0.00019,13.26639]
[1776570080645,37.18,75620.78,17.5,0.76329,0.00019,13.26508]
[1776570084302,37.18,75618.48,17.5,0.76284,0.00019,13.27862]
[1776570085309,37.18,75613.54,17.5,0.76188,0.00019,13.30711]
[1776570086316,37.18,75612.15,17.5,0.76161,0.00019,13.31517]
[1776570091351,37.18,75611.13,17.5,0.76147,0.00019,13.31544]
[1776570098400,37.19,75610.33,17.5,0.7613,0.00019,13.32048]
[1776570100414,37.19,75608.16,17.5,0.76087,0.00019,13.33308]
[1776570103435,37.19,75606.69,17.5,0.76058,0.00019,13.34168]
[1776570108470,37.19,75607.47,17.5,0.76072,0.00019,13.33745]
[1776570115519,37.19,75607.36,17.5,0.76069,0.00019,13.33851]
[1776570120557,37.19,75607.47,17.5,0.7607,0.00019,13.33814]
[1776570131634,37.2,75607.47,17.5,0.76067,0.00019,13.33898]
[1776570134655,37.2,75605.17,17.5,0.76022,0.00019,13.35232]
[1776570136792,37.2,75603.8,17.5,0.75995,0.00019,13.3602]
[1776570142710,37.2,75605.03,17.5,0.76018,0.00019,13.35357]
[1776570151774,37.21,75605.0,17.5,0.76022,0.00019,13.34857]
[1776570156809,37.21,75603.99,17.5,0.76,0.00019,13.35482]
[1776570161845,37.21,75603.7,17.5,0.75993,0.00019,13.35713]
[1776570166880,37.22,75603.77,17.5,0.75992,0.00019,13.35739]
[1776570171915,37.22,75603.92,17.5,0.75992,0.00019,13.35721]
[1776570176960,37.22,75604.34,17.5,0.75998,0.00019,13.35548]
[1776570181992,37.23,75607.23,17.5,0.76052,0.00019,13.33963]
[1776570187566,37.23,75607.65,17.5,0.76058,0.00019,13.33786]
[1776570193070,37.24,75607.69,17.5,0.76055,0.00019,13.33874]
[1776570198105,37.24,75607.43,17.5,0.76048,0.00019,13.34097]
[1776570206161,37.25,75607.35,17.5,0.76042,0.00019,13.34262]
[1776570212203,37.25,75607.21,17.5,0.76043,0.00019,13.33842]
[1776570217238,37.26,75607.18,17.5,0.7604,0.00019,13.33933]
[1776570221266,37.26,75609.92,17.5,0.76091,0.00019,13.32422]
[1776570222273,37.26,75613.62,17.5,0.76163,0.00019,13.30315]
[1776570227308,37.27,75614.96,17.5,0.76186,0.00019,13.29635]
[1776570229322,37.27,75617.19,17.5,0.76228,0.00019,13.2839]
[1776570234357,37.28,75617.73,17.5,0.76235,0.00019,13.28188]
[1776570240399,37.28,75618.32,17.5,0.76243,0.00019,13.27949]
[1776570242413,37.28,75628.74,17.5,0.76443,0.00019,13.21964]
[1776570243421,37.28,75634.03,17.5,0.76544,0.00019,13.18912]
[1776570245435,37.28,75636.03,17.5,0.76581,0.00019,13.17787]
[1776570246442,37.29,75639.93,17.5,0.76656,0.00019,13.15533]
[1776570250470,37.29,75642.21,17.5,0.76698,0.00019,13.14248]
[1776570252484,37.29,75640.88,17.5,0.76672,0.00019,13.15042]
[1776570257519,37.29,75640.9,17.5,0.76671,0.00019,13.15077]
[1776570262554,37.29,75641.34,17.5,0.76678,0.00019,13.14868]
[1776570265574,37.3,75636.62,17.5,0.76587,0.00019,13.17631]
[1776570266582,37.3,75634.88,17.5,0.76553,0.00019,13.18644]
[1776570271617,37.3,75635.14,17.5,0.76564,0.00019,13.1793]
[1776570276652,37.3,75634.45,17.5,0.7655,0.00019,13.18351]
[1776570279673,37.3,75631.17,17.5,0.76487,0.00019,13.2026]
[1776570282693,37.3,75629.98,17.5,0.76463,0.00019,13.20956]
[1776570287729,37.3,75629.21,17.5,0.76448,0.00019,13.21413]
[1776570292764,37.3,75629.0,17.5,0.76444,0.00019,13.21546]
[1776570296793,37.3,75631.93,17.5,0.765,0.00019,13.19865]
[1776570297801,37.3,75634.3,17.5,0.76545,0.00019,13.18499]
[1776570300716,37.3,75634.3,17.5,0.76545,0.00019,13.1851]
[1776570300822,37.3,75636.66,17.5,0.7659,0.00019,13.1714]
[1776570301829,37.3,75639.81,17.5,0.7665,0.00019,13.15312]
[1776570302836,37.3,75642.11,17.5,0.76694,0.00019,13.13977]
[1776570307871,37.3,75641.31,17.5,0.76679,0.00019,13.1444]
[1776570314920,37.3,75642.36,17.5,0.76699,0.00019,13.13827]
[1776570319955,37.3,75642.53,17.5,0.76703,0.00019,13.13726]
[1776570320962,37.3,75643.83,17.5,0.76727,0.00019,13.1297]
[1776570323983,37.3,75641.27,17.5,0.76679,0.00019,13.14456]
[1776570324989,37.3,75640.12,17.5,0.76657,0.00019,13.15121]
[1776570330027,37.3,75639.67,17.5,0.76647,0.00019,13.15409]
[1776570335062,37.3,75639.71,17.5,0.76653,0.00019,13.14835]
[1776570342623,37.3,75639.71,17.5,0.76653,0.00019,13.14835]
[1776570349160,37.31,75639.64,17.5,0.76649,0.00019,13.14976]
[1776570355202,37.31,75639.58,17.5,0.76646,0.00019,13.15053]
[1776570361244,37.31,75639.37,17.5,0.76641,0.00019,13.1522]
[1776570368247,37.32,75639.34,17.5,0.7664,0.00019,13.15252]
[1776570368294,37.32,75638.24,17.5,0.76617,0.00019,13.15928]
[1776570369300,37.32,75636.6,17.5,0.76586,0.00019,13.16884]
[1776570372321,37.32,75640.77,17.5,0.76665,0.00019,13.14477]
[1776570373329,37.32,75643.95,17.5,0.76726,0.00019,13.12632]
[1776570378363,37.32,75644.61,17.5,0.76738,0.00019,13.12256]
[1776570383399,37.32,75644.97,17.5,0.76745,0.00019,13.12054]
[1776570388434,37.32,75644.91,17.5,0.76743,0.00019,13.12101]
[1776570390448,37.32,75646.98,17.5,0.76783,0.00019,13.10904]
[1776570391454,37.32,75648.53,17.5,0.76818,0.00019,13.09418]
[1776570396490,37.32,75647.86,17.5,0.76805,0.00019,13.0983]
[1776570401525,37.32,75647.46,17.5,0.76797,0.00019,13.10075]
[1776570403539,37.32,75646.23,17.5,0.76774,0.00019,13.1078]
[1776570408574,37.32,75647.09,17.5,0.76791,0.00019,13.10259]
[1776570411595,37.32,75642.48,17.5,0.76703,0.00019,13.12925]
[1776570412602,37.32,75640.81,17.5,0.76672,0.00019,13.13887]
[1776570415623,37.32,75643.01,17.5,0.76714,0.00019,13.1259]
[1776570416630,37.32,75644.5,17.5,0.76743,0.00019,13.1172]
[1776570419650,37.32,75646.55,17.5,0.76782,0.00019,13.10517]
[1776570422672,37.32,75648.04,17.5,0.76811,0.00019,13.09643]
[1776570427717,37.32,75648.02,17.5,0.76811,0.00019,13.09645]
[1776570430738,37.32,75645.98,17.5,0.76772,0.00019,13.10823]
[1776570432753,37.32,75642.74,17.5,0.76711,0.00019,13.12696]
[1776570434766,37.32,75641.01,17.5,0.76678,0.00019,13.13691]
[1776570435772,37.32,75639.89,17.5,0.76657,0.00019,13.1434]
[1776570442827,37.31,75638.82,17.5,0.76637,0.00019,13.14942]
[1776570452566,37.31,75637.92,17.5,0.7662,0.00019,13.1545]
[1776570457931,37.31,75638.53,17.5,0.76639,0.00019,13.14484]
[1776570461960,37.31,75640.53,17.5,0.76677,0.00019,13.13323]
[1776570462966,37.31,75642.18,17.5,0.76709,0.00019,13.12366]
[1776570466994,37.31,75643.5,17.5,0.76734,0.00019,13.11606]
[1776570469009,37.31,75644.9,17.5,0.7676,0.00019,13.10794]
[1776570470016,37.31,75645.98,17.5,0.76781,0.00019,13.10166]
[1776570471023,37.31,75647.11,17.5,0.76803,0.00019,13.09508]
[1776570474044,37.31,75649.24,17.5,0.76844,0.00019,13.08248]
[1776570478072,37.31,75650.37,17.5,0.76866,0.00019,13.07551]
[1776570483107,37.31,75649.79,17.5,0.76857,0.00019,13.07839]
[1776570488143,37.3,75649.26,17.5,0.76849,0.00019,13.08089]
[1776570494184,37.3,75649.65,17.5,0.76859,0.00019,13.07788]
[1776570496199,37.3,75644.45,17.5,0.7676,0.00019,13.10789]
[1776570499219,37.3,75642.09,17.5,0.76717,0.00019,13.12112]
[1776570500227,37.29,75640.07,17.5,0.76679,0.00019,13.1327]
[1776570501234,37.29,75637.64,17.5,0.76632,0.00019,13.1467]
[1776570509289,37.29,75638.29,17.5,0.76647,0.00019,13.14229]
[1776570514325,37.29,75638.15,17.5,0.76651,0.00019,13.13702]
[1776570519360,37.29,75638.11,17.5,0.76651,0.00019,13.13703]
[1776570526408,37.29,75638.9,17.5,0.76667,0.00019,13.13215]
[1776570527416,37.29,75641.36,17.5,0.76714,0.00019,13.11784]
[1776570535472,37.29,75642.29,17.5,0.76733,0.00019,13.11231]
[1776570537486,37.29,75643.73,17.5,0.7676,0.00019,13.10397]
[1776570542521,37.29,75643.21,17.5,0.7675,0.00019,13.10707]
[1776570543528,37.29,75644.32,17.5,0.76771,0.00019,13.10063]
[1776570549570,37.29,75644.21,17.5,0.76769,0.00019,13.10137]
[1776570555613,37.29,75643.55,17.5,0.76756,0.00019,13.10528]
[1776570560648,37.29,75643.64,17.5,0.76757,0.00019,13.1048]
[1776570565683,37.29,75644.48,17.5,0.76773,0.00019,13.09999]
[1776570567697,37.29,75649.4,17.5,0.76867,0.00019,13.07137]
[1776570568703,37.29,75650.67,17.5,0.76891,0.00019,13.06394]
[1776570570719,37.29,75652.85,17.5,0.76932,0.00019,13.05125]
[1776570578775,37.29,75653.29,17.5,0.76947,0.00019,13.04299]
[1776570580789,37.29,75654.86,17.5,0.76976,0.00019,13.03386]
[1776570583810,37.29,75655.95,17.5,0.76997,0.00019,13.02759]
[1776570587838,37.29,75656.96,17.5,0.77015,0.00019,13.02183]
[1776570592872,37.29,75657.95,17.5,0.77034,0.00019,13.01624]
[1776570597909,37.29,75658.17,17.5,0.77037,0.00019,13.01522]
[1776570602944,37.29,75658.53,17.5,0.77044,0.00019,13.01313]
[1776570608987,37.29,75658.83,17.5,0.7705,0.00019,13.01102]
[1776570615030,37.29,75658.72,17.5,0.77049,0.00019,13.01138]
[1776570617044,37.29,75659.77,17.5,0.7707,0.00019,13.00514]
[1776570622079,37.29,75660.43,17.5,0.77083,0.00019,13.00108]
[1776570627113,37.29,75661.0,17.5,0.77094,0.00019,12.99758]
[1776570632034,37.29,75661.88,17.5,0.77117,0.00019,12.9864]
[1776570632158,37.29,75661.88,17.5,0.77117,0.00019,12.9864]
[1776570632216,37.29,75661.88,17.5,0.77118,0.00019,12.98637]
[1776570633155,37.29,75663.31,17.5,0.77145,0.00019,12.97796]
[1776570639198,37.29,75663.38,17.5,0.77146,0.00019,12.97745]
[1776570645240,37.29,75663.49,17.5,0.77149,0.00019,12.97675]
[1776570647254,37.29,75664.4,17.5,0.77166,0.00019,12.97141]
[1776570652289,37.29,75664.54,17.5,0.77168,0.00019,12.97058]
[1776570657325,37.29,75667.44,17.5,0.77223,0.00019,12.95358]
[1776570665381,37.29,75668.75,17.5,0.77247,0.00019,12.94606]
[1776570671427,37.29,75668.96,17.5,0.77251,0.00019,12.94497]
[1776570676948,37.29,75669.0,17.5,0.77252,0.00019,12.94475]
[1776570677487,37.29,75670.94,17.5,0.77288,0.00019,12.93347]
[1776570679490,37.29,75667.38,17.5,0.7722,0.00019,12.95448]
[1776570680496,37.29,75664.18,17.5,0.7716,0.00019,12.97328]
[1776570682298,37.29,75664.18,17.5,0.7716,0.00019,12.97328]
[1776570682398,37.29,75660.22,17.5,0.77085,0.00019,12.99658]
[1776570682511,37.29,75659.13,17.5,0.77064,0.00019,13.00296]
[1776570684524,37.29,75658.05,17.5,0.77043,0.00019,13.00946]
[1776570685531,37.29,75654.31,17.5,0.76972,0.00019,13.0314]
[1776570686539,37.29,75650.42,17.5,0.76897,0.00019,13.05416]
[1776570688552,37.29,75648.81,17.5,0.76867,0.00019,13.0636]
[1776570689559,37.29,75647.21,17.5,0.76836,0.00019,13.07294]
[1776570694595,37.29,75646.91,17.5,0.76837,0.00019,13.06884]
[1776570699630,37.29,75647.46,17.5,0.76847,0.00019,13.06568]
[1776570700637,37.29,75650.5,17.5,0.76905,0.00019,13.04798]
[1776570703658,37.29,75651.69,17.5,0.76927,0.00019,13.04114]
[1776570708693,37.29,75650.82,17.5,0.7691,0.00019,13.04639]
[1776570713728,37.29,75650.59,17.5,0.76905,0.00019,13.04787]
[1776570718763,37.29,75648.65,17.5,0.76868,0.00019,13.05929]
[1776570720777,37.29,75643.37,17.5,0.76767,0.00019,13.09005]
[1776570721785,37.3,75637.03,17.5,0.76646,0.00019,13.12697]
[1776570722791,37.3,75634.22,17.5,0.76591,0.00019,13.14332]
[1776570723799,37.3,75633.03,17.5,0.76568,0.00019,13.15025]
[1776570726819,37.3,75636.27,17.5,0.7663,0.00019,13.13154]
[1776570728703,37.3,75636.69,17.5,0.76638,0.00019,13.12912]
[1776570728834,37.3,75632.46,17.5,0.76557,0.00019,13.15366]
[1776570729841,37.3,75633.64,17.5,0.7658,0.00019,13.14688]
[1776570734875,37.3,75633.67,17.5,0.76579,0.00019,13.14711]
[1776570739915,37.3,75632.71,17.5,0.76559,0.00019,13.15314]
[1776570744949,37.3,75634.92,17.5,0.766,0.00019,13.14072]
[1776570745956,37.3,75637.49,17.5,0.76649,0.00019,13.12592]
[1776570747035,37.3,75637.49,17.5,0.76649,0.00019,13.12592]
[1776570747135,37.3,75640.9,17.5,0.76714,0.00019,13.10619]
[1776570747969,37.3,75642.57,17.5,0.76746,0.00019,13.09657]
[1776570754011,37.31,75642.37,17.5,0.76747,0.00019,13.09233]
[1776570755019,37.31,75638.81,17.5,0.76679,0.00019,13.11306]
[1776570756026,37.31,75636.07,17.5,0.76626,0.00019,13.129]
[1776570762069,37.31,75635.94,17.5,0.76623,0.00019,13.12995]
[1776570767104,37.31,75634.72,17.5,0.76599,0.00019,13.13716]
[1776570773147,37.31,75634.32,17.5,0.76591,0.00019,13.13961]
[1776570776168,37.31,75631.11,17.5,0.76529,0.00019,13.15823]
[1776570777175,37.31,75628.66,17.5,0.76482,0.00019,13.17239]
[1776570778122,37.31,75628.66,17.5,0.76482,0.00019,13.17239]
[1776570784224,37.31,75631.44,17.5,0.76535,0.00019,13.15656]
[1776570789259,37.31,75631.99,17.5,0.76544,0.00019,13.15367]
[1776570792279,37.32,75633.64,17.5,0.76575,0.00019,13.14434]
[1776570797589,37.32,75634.51,17.5,0.76591,0.00019,13.13946]
[1776570798777,37.32,75635.14,17.5,0.76603,0.00019,13.13606]
[1776570801349,37.32,75633.5,17.5,0.76571,0.00019,13.14564]
[1776570807389,37.32,75632.99,17.5,0.7656,0.00019,13.14888]
[1776570812424,37.32,75633.45,17.5,0.76574,0.00019,13.14068]
[1776570817459,37.32,75633.91,17.5,0.76582,0.00019,13.13838]
[1776570817674,37.32,75633.91,17.5,0.76582,0.00019,13.13838]
[1776570820513,37.32,75633.91,17.5,0.76582,0.00019,13.13838]
[1776570826521,37.33,75634.12,17.5,0.76584,0.00019,13.13769]
[1776570832473,37.33,75634.04,17.5,0.76582,0.00019,13.13843]
[1776570832564,37.33,75637.59,17.5,0.7665,0.00019,13.11801]
[1776570835585,37.33,75638.97,17.5,0.76676,0.00019,13.11014]
[1776570838607,37.33,75640.82,17.5,0.76711,0.00019,13.0995]
[1776570843644,37.33,75639.89,17.5,0.76693,0.00019,13.10492]
[1776570848677,37.33,75641.37,17.5,0.76721,0.00019,13.09625]
[1776570854719,37.33,75642.86,17.5,0.7675,0.00019,13.08757]
[1776570859754,37.33,75642.18,17.5,0.76737,0.00019,13.09148]
[1776570862775,37.33,75643.37,17.5,0.7676,0.00019,13.08453]
[1776570867810,37.33,75643.15,17.5,0.76756,0.00019,13.08576]
[1776570870356,37.33,75643.44,17.5,0.76761,0.00019,13.08407]
[1776570871368,37.33,75644.06,17.5,0.76773,0.00019,13.08045]
[1776570878887,37.33,75646.58,17.5,0.76828,0.00019,13.05994]
[1776570883922,37.33,75645.97,17.5,0.76816,0.00019,13.06354]
[1776570888957,37.33,75646.7,17.5,0.7683,0.00019,13.05933]
[1776570890971,37.33,75647.88,17.5,0.76852,0.00019,13.05247]
[1776570891978,37.33,75646.81,17.5,0.76832,0.00019,13.0587]
[1776570893991,37.33,75647.88,17.5,0.76852,0.00019,13.05249]
[1776570894999,37.33,75649.54,17.5,0.76884,0.00019,13.04284]
[1776570897012,37.33,75650.56,17.5,0.76903,0.00019,13.0369]
[1776570898020,37.33,75651.69,17.5,0.76925,0.00019,13.03032]
[1776570901040,37.33,75650.66,17.5,0.76905,0.00019,13.03636]
[1776570903055,37.33,75651.72,17.5,0.76925,0.00019,13.03022]
[1776570909097,37.33,75651.95,17.5,0.76929,0.00019,13.02901]
[1776570914132,37.33,75652.5,17.5,0.76939,0.00019,13.02589]
[1776570919167,37.33,75651.77,17.5,0.76925,0.00019,13.03022]
[1776570924201,37.33,75652.14,17.5,0.76932,0.00019,13.02807]
[1776570926216,37.33,75648.04,17.5,0.76854,0.00019,13.05196]
[1776570927222,37.33,75644.0,17.5,0.76777,0.00019,13.07543]
[1776570929237,37.33,75642.72,17.5,0.76753,0.00019,13.08276]
[1776570935279,37.33,75642.74,17.5,0.76761,0.00019,13.07637]
[1776570940959,37.33,75642.75,17.5,0.76762,0.00019,13.07605]
[1776570941831,37.33,75642.11,17.5,0.7675,0.00019,13.07963]
[1776570942328,37.33,75635.29,17.5,0.7662,0.00019,13.11916]
[1776570943334,37.33,75632.76,17.5,0.76571,0.00019,13.13375]
[1776570945701,37.33,75633.17,17.5,0.76579,0.00019,13.13131]
[1776570952397,37.32,75632.7,17.5,0.76572,0.00019,13.13351]
[1776570957432,37.32,75633.05,17.5,0.7658,0.00019,13.13117]
[1776570962468,37.32,75632.97,17.5,0.76579,0.00019,13.13138]
[1776570972600,37.32,75632.6,17.5,0.76573,0.00019,13.13332]
[1776570976865,37.32,75632.6,17.5,0.76574,0.00019,13.13279]
[1776570990663,37.31,75632.6,17.5,0.76577,0.00019,13.13205]
[1776570991671,37.31,75635.15,17.5,0.76632,0.00019,13.11135]
[1776570996707,37.31,75634.61,17.5,0.76622,0.00019,13.11428]
[1776571001742,37.31,75634.56,17.5,0.76622,0.00019,13.11436]
[1776571002727,37.31,75634.56,17.5,0.76622,0.00019,13.11436]
[1776571002749,37.31,75626.85,17.5,0.76474,0.00019,13.1589]
[1776571003756,37.31,75622.4,17.5,0.76388,0.00019,13.18454]
[1776571004763,37.31,75620.01,17.5,0.76342,0.00019,13.19824]
[1776571011812,37.31,75620.39,17.5,0.76351,0.00019,13.19553]
[1776571012604,37.31,75620.39,17.5,0.76351,0.00019,13.19553]
[1776571013386,37.31,75620.39,17.5,0.76351,0.00019,13.19551]
[1776571018860,37.31,75621.45,17.5,0.76372,0.00019,13.18936]
[1776571023895,37.31,75622.08,17.5,0.76384,0.00019,13.18577]
[1776571025910,37.31,75623.35,17.5,0.76409,0.00019,13.17848]
[1776571030945,37.31,75623.96,17.5,0.7642,0.00019,13.17509]
[1776571036987,37.31,75623.93,17.5,0.76419,0.00019,13.17545]
[1776571042023,37.31,75623.69,17.5,0.76414,0.00019,13.17698]
[1776571048064,37.31,75623.61,17.5,0.76412,0.00019,13.1776]
[1776571050127,37.31,75623.53,17.5,0.7641,0.00019,13.17808]
[1776571050291,37.31,75623.53,17.5,0.7641,0.00019,13.17808]
[1776571050583,37.31,75623.53,17.5,0.7641,0.00019,13.17808]
[1776571050754,37.31,75623.53,17.5,0.7641,0.00019,13.17808]
[1776571050758,37.31,75623.53,17.5,0.7641,0.00019,13.17811]
[1776571051192,37.31,75623.53,17.5,0.7641,0.00019,13.17811]
[1776571051225,37.31,75606.34,17.5,0.76083,0.00019,13.27095]
[1776571052266,37.31,75599.43,17.5,0.75948,0.0002,13.31054]
[1776571054238,37.31,75598.67,17.5,0.75934,0.0002,13.31487]
[1776571057152,37.31,75598.56,17.5,0.75932,0.0002,13.31537]
[1776571057731,37.31,75598.56,17.5,0.75932,0.0002,13.31537]
[1776571057790,37.31,75594.7,17.5,0.75857,0.0002,13.33731]
[1776571058477,37.31,75594.7,17.5,0.75857,0.0002,13.33731]
[1776571058536,37.31,75578.09,17.5,0.7553,0.0002,13.43164]
[1776571059707,37.31,75578.09,17.5,0.7553,0.0002,13.43164]
[1776571059801,37.31,75578.09,17.5,0.7553,0.0002,13.43164]
[1776571059793,37.31,75572.44,17.5,0.75418,0.0002,13.46358]
[1776571060160,37.31,75561.0,17.5,0.75192,0.0002,13.52776]
[1776571061167,37.31,75555.13,17.5,0.75075,0.0002,13.56059]
[1776571062174,37.31,75554.79,17.5,0.75068,0.0002,13.56256]
[1776571063856,37.31,75554.79,17.5,0.75068,0.0002,13.56256]
[1776571069222,37.31,75554.27,17.5,0.75057,0.0002,13.56571]
[1776571073251,37.31,75556.03,17.5,0.75092,0.0002,13.55588]
[1776571074258,37.31,75557.45,17.5,0.7512,0.0002,13.54797]
[1776571078285,37.31,75555.95,17.5,0.7509,0.0002,13.55645]
[1776571084386,37.31,75555.92,17.5,0.75089,0.0002,13.55665]
[1776571090370,37.32,75556.37,17.5,0.75097,0.0002,13.5545]
[1776571099512,37.32,75556.61,17.5,0.75101,0.0002,13.55329]
[1776571100441,37.32,75553.96,17.5,0.75047,0.0002,13.56836]
[1776571101448,37.32,75551.4,17.5,0.74996,0.0002,13.58263]
[1776571106483,37.32,75550.72,17.5,0.74983,0.0002,13.58643]
[1776571111518,37.32,75550.79,17.5,0.7499,0.0002,13.58028]
[1776571117730,37.32,75549.65,17.5,0.74967,0.0002,13.58681]
[1776571123602,37.32,75548.33,17.5,0.74939,0.0002,13.5945]
[1776571124916,37.32,75548.33,17.5,0.74939,0.0002,13.5945]
[1776571126691,37.32,75548.33,17.5,0.74939,0.0002,13.59454]
[1776571130503,37.32,75547.95,17.5,0.74931,0.0002,13.59681]
[1776571132419,37.32,75547.62,17.5,0.74924,0.0002,13.59876]
[1776571137701,37.33,75547.95,17.5,0.7493,0.0002,13.59716]
[1776571142736,37.33,75547.14,17.5,0.74913,0.0002,13.60186]
[1776571147771,37.33,75546.26,17.5,0.74894,0.0002,13.60695]
[1776571152806,37.33,75546.34,17.5,0.74895,0.0002,13.60668]
[1776571160862,37.33,75546.48,17.5,0.74897,0.0002,13.60617]
[1776571165897,37.33,75547.39,17.5,0.74915,0.0002,13.60128]
[1776571171938,37.33,75548.36,17.5,0.7494,0.0002,13.59027]
[1776571174550,37.33,75548.43,17.5,0.74941,0.0002,13.58992]
[1776571175967,37.33,75551.7,17.5,0.75006,0.0002,13.57181]
[1776571176974,37.33,75553.8,17.5,0.75048,0.0002,13.56014]
[1776571182009,37.34,75554.31,17.5,0.75058,0.0002,13.55738]
[1776571187044,37.34,75554.27,17.5,0.75056,0.0002,13.55771]
[1776571193086,37.34,75553.65,17.5,0.75044,0.0002,13.56133]
[1776571197114,37.34,75552.15,17.5,0.75013,0.0002,13.56978]
[1776571202149,37.34,75550.77,17.5,0.74986,0.0002,13.57753]
[1776571204979,37.34,75551.37,17.5,0.74997,0.0002,13.57422]
[1776571205054,37.34,75552.9,17.5,0.75028,0.0002,13.56576]
[1776571205170,37.34,75555.84,17.5,0.75086,0.0002,13.54939]
[1776571206177,37.34,75557.94,17.5,0.75128,0.0002,13.53773]
[1776571211212,37.34,75557.94,17.5,0.75127,0.0002,13.53805]
[1776571216249,37.34,75561.42,17.5,0.75195,0.0002,13.51899]
[1776571217535,37.34,75561.42,17.5,0.75195,0.0002,13.51899]
[1776571218263,37.34,75563.33,17.5,0.75232,0.0002,13.50848]
[1776571219269,37.34,75566.77,17.5,0.753,0.0002,13.48932]
[1776571221284,37.35,75568.44,17.5,0.75332,0.0002,13.48017]
[1776571227315,37.35,75568.44,17.5,0.7533,0.0002,13.48061]
[1776571227609,37.35,75568.44,17.5,0.7533,0.0002,13.48061]
[1776571232447,37.35,75568.19,17.5,0.75329,0.0002,13.47696]
[1776571233368,37.36,75566.2,17.5,0.75289,0.0002,13.48839]
[1776571235382,37.36,75567.49,17.5,0.75313,0.0002,13.48145]
[1776571241424,37.36,75567.73,17.5,0.75314,0.0002,13.48113]
[1776571246459,37.37,75569.01,17.5,0.75337,0.0002,13.4747]
[1776571247467,37.37,75571.87,17.5,0.75393,0.0002,13.45881]
[1776571253508,37.38,75572.56,17.5,0.75403,0.0002,13.456]
[1776571256692,37.38,75572.36,17.5,0.75398,0.0002,13.45747]
[1776571257535,37.38,75577.44,17.5,0.75497,0.0002,13.42927]
[1776571258543,37.38,75580.38,17.5,0.75554,0.0002,13.41291]
[1776571260557,37.38,75584.35,17.5,0.75631,0.0002,13.39096]
[1776571261563,37.38,75585.31,17.5,0.75649,0.0002,13.38574]
[1776571262571,37.39,75586.44,17.5,0.7567,0.0002,13.37956]
[1776571265783,37.39,75587.0,17.5,0.7568,0.0002,13.37683]
[1776571265793,37.39,75588.37,17.5,0.75706,0.0002,13.3693]
[1776571271638,37.4,75588.83,17.5,0.7571,0.0002,13.36812]
[1776571276673,37.41,75588.2,17.5,0.75694,0.0002,13.37294]
[1776571281708,37.41,75588.04,17.5,0.75686,0.0002,13.37503]
[1776571285739,37.42,75585.75,17.5,0.75638,0.0002,13.38891]
[1776571290774,37.42,75584.96,17.5,0.75619,0.0002,13.39448]
[1776571295812,37.43,75585.41,17.5,0.75631,0.0002,13.38717]
[1776571300847,37.44,75585.18,17.5,0.75623,0.0002,13.38951]
[1776571305882,37.44,75585.46,17.5,0.75625,0.0002,13.38896]
[1776571308903,37.45,75588.93,17.5,0.7569,0.0002,13.37003]
[1776571309910,37.45,75591.35,17.5,0.75737,0.0002,13.35657]
[1776571310917,37.45,75594.29,17.5,0.75794,0.0002,13.34017]
[1776571311924,37.45,75593.08,17.5,0.75769,0.0002,13.34727]
[1776571312735,37.45,75593.08,17.5,0.75769,0.0002,13.34727]
[1776571313065,37.45,75593.08,17.5,0.75769,0.0002,13.34727]
[1776571313158,37.45,75591.61,17.5,0.7574,0.0002,13.35572]
[1776571317966,37.46,75593.76,17.5,0.7578,0.0002,13.34424]
[1776571318972,37.46,75595.43,17.5,0.75812,0.0002,13.33494]
[1776571321994,37.46,75593.95,17.5,0.75781,0.0002,13.34379]
[1776571327029,37.46,75593.7,17.5,0.75774,0.0002,13.34596]
[1776571330051,37.47,75590.24,17.5,0.75705,0.0002,13.36597]
[1776571331057,37.47,75589.06,17.5,0.75681,0.0002,13.37283]
[1776571338107,37.47,75588.49,17.5,0.75667,0.0002,13.37704]
[1776571340121,37.48,75587.3,17.5,0.75642,0.0002,13.38398]
[1776571345156,37.48,75586.75,17.5,0.7563,0.0002,13.3876]
[1776571347748,37.48,75586.72,17.5,0.75629,0.0002,13.38787]
[1776571351203,37.48,75585.81,17.5,0.7561,0.0002,13.39331]
[1776571354218,37.48,75587.98,17.5,0.75658,0.0002,13.3756]
[1776571355225,37.48,75592.65,17.5,0.75749,0.0002,13.34937]
[1776571356233,37.49,75594.65,17.5,0.75787,0.0002,13.33822]
[1776571360261,37.49,75595.54,17.5,0.75803,0.0002,13.33371]
[1776571365296,37.49,75595.93,17.5,0.75808,0.0002,13.33209]
[1776571370831,37.5,75595.94,17.5,0.75807,0.0002,13.33262]
[1776571372345,37.5,75597.46,17.5,0.75836,0.00019,13.32426]
[1776571376123,37.5,75596.83,17.5,0.75822,0.00019,13.32808]
[1776571377380,37.5,75598.44,17.5,0.75853,0.00019,13.31934]
[1776571379394,37.5,75599.39,17.5,0.7587,0.00019,13.31423]
[1776571381408,37.5,75600.32,17.5,0.75887,0.00019,13.30923]
[1776571386450,37.51,75603.28,17.5,0.75943,0.00019,13.29315]
[1776571387457,37.51,75604.37,17.5,0.75963,0.00019,13.28707]
[1776571392492,37.51,75604.99,17.5,0.75974,0.00019,13.28414]
[1776571397526,37.52,75604.89,17.5,0.7597,0.00019,13.2853]
[1776571402562,37.52,75604.72,17.5,0.75964,0.00019,13.28682]
[1776571407597,37.52,75604.51,17.5,0.75958,0.00019,13.28868]
[1776571412638,37.53,75604.79,17.5,0.75968,0.00019,13.28194]
[1776571414653,37.53,75606.83,17.5,0.76006,0.00019,13.27068]
[1776571416668,37.53,75607.87,17.5,0.76025,0.00019,13.26512]
[1776571417673,37.53,75611.83,17.5,0.76101,0.00019,13.24278]
[1776571420695,37.53,75615.85,17.5,0.76177,0.00019,13.22049]
[1776571421701,37.54,75615.0,17.5,0.7616,0.00019,13.22554]
[1776571422708,37.54,75612.89,17.5,0.76118,0.00019,13.23777]
[1776571423716,37.54,75612.27,17.5,0.76106,0.00019,13.24148]
[1776571428750,37.54,75612.2,17.5,0.76102,0.00019,13.24279]
[1776571430765,37.55,75613.33,17.5,0.76122,0.00019,13.23671]
[1776571433940,37.55,75613.84,17.5,0.76131,0.00019,13.23416]
[1776571434037,37.55,75614.03,17.5,0.76134,0.00019,13.23326]
[1776571437814,37.55,75612.93,17.5,0.7611,0.00019,13.24025]
[1776571438821,37.55,75612.09,17.5,0.76093,0.00019,13.24521]
[1776571443856,37.56,75611.63,17.5,0.76082,0.00019,13.2487]
[1776571444863,37.56,75613.19,17.5,0.76111,0.00019,13.24001]
[1776571451911,37.57,75614.71,17.5,0.76136,0.00019,13.23267]
[1776571456955,37.57,75615.02,17.5,0.7614,0.00019,13.23164]
[1776571456958,37.57,75618.15,17.5,0.762,0.00019,13.21401]
[1776571457954,37.57,75623.05,17.5,0.76294,0.00019,13.18609]
[1776571458961,37.57,75625.0,17.5,0.76331,0.00019,13.175]
[1776571459968,37.57,75626.03,17.5,0.76351,0.00019,13.16917]
[1776571460975,37.57,75625.64,17.5,0.76343,0.00019,13.17146]
[1776571467017,37.58,75625.89,17.5,0.76347,0.00019,13.17043]
[1776571471045,37.58,75629.07,17.5,0.76413,0.00019,13.14664]
[1776571472052,37.58,75629.86,17.5,0.76428,0.00019,13.14222]
[1776571474066,37.58,75630.18,17.5,0.76434,0.00019,13.14058]
[1776571478093,37.58,75631.19,17.5,0.76452,0.00019,13.13513]
[1776571482122,37.58,75631.4,17.5,0.76455,0.00019,13.13429]
[1776571484136,37.58,75631.04,17.5,0.76447,0.00019,13.13654]
[1776571485143,37.59,75630.84,17.5,0.76443,0.00019,13.13777]
[1776571486150,37.59,75631.09,17.5,0.76448,0.00019,13.13643]
[1776571488164,37.59,75630.56,17.5,0.76437,0.00019,13.13964]
[1776571490178,37.59,75629.06,17.5,0.76408,0.00019,13.14839]
[1776571491185,37.59,75627.95,17.5,0.76386,0.00019,13.15481]
[1776571495214,37.59,75629.33,17.5,0.76412,0.00019,13.14716]
[1776571496224,37.59,75630.49,17.5,0.76434,0.00019,13.14059]
[1776571497231,37.59,75631.14,17.5,0.76446,0.00019,13.13694]
[1776571501259,37.59,75631.34,17.5,0.76449,0.00019,13.13612]
[1776571502265,37.59,75631.97,17.5,0.76461,0.00019,13.1326]
[1776571504280,37.59,75632.76,17.5,0.76475,0.00019,13.12825]
[1776571505287,37.59,75633.27,17.5,0.76485,0.00019,13.12542]
[1776571506294,37.59,75633.87,17.5,0.76496,0.00019,13.12207]
[1776571507301,37.6,75634.38,17.5,0.76505,0.00019,13.11925]
[1776571508308,37.6,75633.78,17.5,0.76494,0.00019,13.12279]
[1776571510322,37.6,75634.38,17.5,0.76504,0.00019,13.11955]
[1776571511329,37.6,75634.45,17.5,0.76505,0.00019,13.11925]
[1776571512336,37.6,75634.38,17.5,0.76504,0.00019,13.11975]
[1776571513342,37.6,75634.81,17.5,0.76512,0.00019,13.11739]
[1776571516367,37.6,75633.84,17.5,0.76492,0.00019,13.12327]
[1776571517379,37.6,75633.48,17.5,0.76485,0.00019,13.12543]
[1776571518383,37.6,75633.97,17.5,0.76494,0.00019,13.12271]
[1776571519391,37.6,75635.05,17.5,0.76514,0.00019,13.11662]
[1776571524426,37.61,75635.92,17.5,0.76529,0.00019,13.11219]
[1776571526781,37.61,75635.92,17.5,0.76529,0.00019,13.11219]
[1776571527811,37.61,75636.93,17.5,0.76547,0.00019,13.10673]
[1776571527966,37.61,75636.93,17.5,0.76547,0.00019,13.10673]
[1776571528015,37.61,75636.94,17.5,0.76547,0.00019,13.10679]
[1776571534495,37.61,75637.59,17.5,0.76564,0.00019,13.09783]
[1776571539530,37.61,75637.91,17.5,0.76568,0.00019,13.09658]
[1776571544565,37.62,75637.15,17.5,0.76552,0.00019,13.10144]
[1776571547589,37.62,75640.58,17.5,0.76617,0.00019,13.08202]
[1776571548596,37.62,75643.43,17.5,0.76671,0.00019,13.06574]
[1776571552632,37.62,75644.95,17.5,0.76698,0.00019,13.05743]
[1776571557667,37.62,75645.41,17.5,0.76706,0.00019,13.05517]
[1776571563709,37.63,75645.76,17.5,0.76711,0.00019,13.05347]
[1776571569751,37.62,75646.34,17.5,0.76723,0.00019,13.04987]
[1776571574786,37.62,75647.08,17.5,0.76738,0.00019,13.04541]
[1776571576800,37.62,75648.32,17.5,0.76762,0.00019,13.03819]
[1776571583850,37.62,75648.28,17.5,0.76762,0.00019,13.03811]
[1776571591906,37.62,75648.07,17.5,0.76766,0.00019,13.03305]
[1776571597948,37.62,75648.07,17.5,0.76766,0.00019,13.03281]
[1776571602983,37.62,75649.17,17.5,0.76788,0.00019,13.02628]
[1776571612051,37.61,75649.4,17.5,0.76794,0.00019,13.02437]
[1776571620109,37.61,75649.75,17.5,0.76802,0.00019,13.02203]
[1776571624137,37.61,75651.62,17.5,0.76838,0.00019,13.01114]
[1776571625336,37.61,75651.62,17.5,0.76838,0.00019,13.01114]
[1776571625372,37.61,75657.35,17.5,0.76946,0.00019,12.978]
[1776571625538,37.61,75657.35,17.5,0.76946,0.00019,12.978]
[1776571625772,37.61,75657.35,17.5,0.76946,0.00019,12.978]
[1776571626151,37.61,75665.98,17.5,0.7711,0.00019,12.92779]
[1776571627158,37.61,75668.89,17.5,0.77165,0.00019,12.91076]
[1776571629230,37.61,75669.22,17.5,0.77172,0.00019,12.90874]
[1776571629279,37.61,75670.08,17.5,0.77188,0.00019,12.90364]
[1776571631185,37.61,75665.99,17.5,0.77112,0.00019,12.92722]
[1776571632192,37.61,75663.11,17.5,0.77058,0.00019,12.94381]
[1776571635215,37.6,75661.96,17.5,0.77038,0.00019,12.95005]
[1776571640251,37.6,75662.05,17.5,0.77042,0.00019,12.94878]
[1776571646293,37.6,75661.75,17.5,0.77039,0.00019,12.94965]
[1776571652336,37.59,75661.92,17.5,0.77051,0.00019,12.94206]
[1776571657372,37.59,75661.39,17.5,0.77042,0.00019,12.94465]
[1776571659386,37.59,75662.82,17.5,0.7707,0.00019,12.93615]
[1776571660430,37.59,75660.91,17.5,0.77034,0.00019,12.94715]
[1776571667442,37.58,75660.59,17.5,0.7703,0.00019,12.94829]
[1776571669456,37.58,75661.67,17.5,0.77051,0.00019,12.94182]
[1776571674491,37.58,75661.71,17.5,0.77053,0.00019,12.94113]
[1776571685567,37.57,75661.54,17.5,0.77054,0.00019,12.94086]
[1776571695638,37.57,75661.76,17.5,0.77062,0.00019,12.93843]
[1776571701682,37.56,75662.08,17.5,0.77071,0.00019,12.93575]
[1776571704702,37.56,75663.33,17.5,0.77096,0.00019,12.92807]
[1776571705710,37.56,75664.61,17.5,0.7712,0.00019,12.92049]
[1776571706717,37.56,75665.82,17.5,0.77143,0.00019,12.91333]
[1776571712771,37.56,75666.57,17.5,0.77165,0.00019,12.90275]
[1776571717806,37.56,75667.09,17.5,0.77175,0.00019,12.89954]
[1776571719820,37.56,75665.89,17.5,0.77153,0.00019,12.90648]
[1776571724854,37.56,75666.37,17.5,0.77162,0.00019,12.90361]
[1776571729889,37.56,75666.37,17.5,0.77162,0.00019,12.90351]
[1776571734943,37.55,75665.95,17.5,0.77155,0.00019,12.90566]
[1776571736957,37.55,75666.86,17.5,0.77173,0.00019,12.9002]
[1776571739979,37.55,75668.09,17.5,0.77197,0.00019,12.8929]
[1776571743000,37.55,75665.54,17.5,0.77149,0.00019,12.90765]
[1776571746021,37.55,75664.38,17.5,0.77128,0.00019,12.91425]
[1776571750049,37.55,75662.25,17.5,0.77088,0.00019,12.92642]
[1776571755084,37.55,75661.85,17.5,0.77081,0.00019,12.92852]
[1776571760119,37.55,75661.87,17.5,0.77081,0.00019,12.9284]
[1776571764147,37.55,75662.85,17.5,0.771,0.00019,12.92276]
[1776571771385,37.55,75663.04,17.5,0.77103,0.00019,12.92171]
[1776571772553,37.55,75663.04,17.5,0.7711,0.00019,12.91579]
[1776571782272,37.55,75663.08,17.5,0.77108,0.00019,12.91646]
[1776571783437,37.55,75659.41,17.5,0.77038,0.00019,12.93793]
[1776571784287,37.56,75656.5,17.5,0.76982,0.00019,12.95492]
[1776571785293,37.56,75647.79,17.5,0.76816,0.00019,13.00544]
[1776571786301,37.56,75645.41,17.5,0.76771,0.00019,13.01922]
[1776571791336,37.56,75644.51,17.5,0.76754,0.00019,13.02447]
[1776571797378,37.56,75644.96,17.5,0.76762,0.00019,13.02192]
[1776571802414,37.56,75645.06,17.5,0.76764,0.00019,13.02141]
[1776571807816,37.56,75645.54,17.5,0.76773,0.00019,13.01868]
[1776571808560,37.56,75645.54,17.5,0.76773,0.00019,13.01868]
[1776571809721,37.56,75645.54,17.5,0.76773,0.00019,13.01875]
[1776571811477,37.56,75653.44,17.5,0.76923,0.00019,12.97313]
[1776571812484,37.56,75660.06,17.5,0.77048,0.00019,12.93474]
[1776571813491,37.56,75665.27,17.5,0.77147,0.00019,12.9045]
[1776571814498,37.56,75670.18,17.5,0.77239,0.00019,12.87598]
[1776571817519,37.56,75673.11,17.5,0.77293,0.00019,12.85914]
[1776571818526,37.56,75674.29,17.5,0.77315,0.00019,12.85228]
[1776571819589,37.56,75674.29,17.5,0.77315,0.00019,12.85228]
[1776571821547,37.56,75673.01,17.5,0.77291,0.00019,12.85989]
[1776571822554,37.56,75672.0,17.5,0.77272,0.00019,12.86582]
[1776571827588,37.56,75672.7,17.5,0.77285,0.00019,12.86183]
[1776571827840,37.56,75672.7,17.5,0.77285,0.00019,12.86183]
[1776571827994,37.56,75672.7,17.5,0.77285,0.00019,12.86183]
[1776571828596,37.56,75683.04,17.5,0.77479,0.00019,12.8013]
[1776571829603,37.56,75685.98,17.5,0.77534,0.00019,12.78406]
[1776571834638,37.56,75684.36,17.5,0.7751,0.00019,12.78777]
[1776571836652,37.56,75683.7,17.5,0.77497,0.00019,12.79168]
[1776571841686,37.56,75683.58,17.5,0.77495,0.00019,12.79252]
[1776571842423,37.56,75683.58,17.5,0.77495,0.00019,12.79252]
[1776571842694,37.56,75678.06,17.5,0.77391,0.00019,12.82488]
[1776571842722,37.56,75678.06,17.5,0.77391,0.00019,12.82488]
[1776571843701,37.56,75671.6,17.5,0.7727,0.00019,12.86262]
[1776571844708,37.56,75670.53,17.5,0.77249,0.00019,12.86882]
[1776571846548,37.56,75668.27,17.5,0.77207,0.00019,12.88207]
[1776571846722,37.56,75667.04,17.5,0.77183,0.00019,12.88924]
[1776571850750,37.56,75668.18,17.5,0.77205,0.00019,12.88271]
[1776571857352,37.56,75667.79,17.5,0.77197,0.00019,12.88506]
[1776571860701,37.57,75668.04,17.5,0.77201,0.00019,12.88383]
[1776571860820,37.57,75671.7,17.5,0.7727,0.00019,12.86258]
[1776571861827,37.57,75675.92,17.5,0.77349,0.00019,12.83801]
[1776571862834,37.57,75676.74,17.5,0.77364,0.00019,12.83332]
[1776571865611,37.57,75676.88,17.5,0.77366,0.00019,12.83261]
[1776571865668,37.57,75676.88,17.5,0.77366,0.00019,12.83261]
[1776571865709,37.57,75677.78,17.5,0.77382,0.00019,12.82756]
[1776571865855,37.57,75685.9,17.5,0.77535,0.00019,12.78]
[1776571866862,37.57,75692.86,17.5,0.77664,0.00019,12.73929]
[1776571867868,37.57,75694.3,17.5,0.7769,0.00019,12.73104]
[1776571868876,37.57,75693.75,17.5,0.7768,0.00019,12.73439]
[1776571870890,37.57,75695.51,17.5,0.77712,0.00019,12.72426]
[1776571871897,37.57,75694.02,17.5,0.77684,0.00019,12.73302]
[1776571872904,37.57,75691.81,17.5,0.77643,0.00019,12.74603]
[1776571873911,37.57,75697.46,17.5,0.77748,0.00019,12.71278]
[1776571874918,37.57,75701.08,17.5,0.77815,0.00019,12.69148]
[1776571875925,37.57,75701.55,17.5,0.77824,0.00019,12.68879]
[1776571877570,37.57,75701.55,17.5,0.77824,0.00019,12.68879]
[1776571877579,37.57,75702.63,17.5,0.77843,0.00019,12.68262]
[1776571877939,37.57,75705.18,17.5,0.7789,0.00019,12.66757]
[1776571878946,37.57,75706.95,17.5,0.77923,0.00019,12.65716]
[1776571879954,37.57,75707.52,17.5,0.77933,0.00019,12.65386]
[1776571880961,37.58,75708.54,17.5,0.77952,0.00018,12.64791]
[1776571881967,37.58,75713.52,17.5,0.78044,0.00018,12.61851]
[1776571882975,37.58,75715.5,17.5,0.7808,0.00018,12.60675]
[1776571883982,37.58,75712.37,17.5,0.78022,0.00018,12.6254]
[1776571884990,37.58,75710.99,17.5,0.77997,0.00018,12.63358]
[1776571885996,37.58,75712.72,17.5,0.78028,0.00018,12.6234]
[1776571888011,37.58,75715.82,17.5,0.78085,0.00018,12.60513]
[1776571893047,37.58,75714.3,17.5,0.78063,0.00018,12.60851]
[1776571894770,37.58,75714.22,17.5,0.78061,0.00018,12.6091]
[1776571894855,37.58,75714.22,17.5,0.78061,0.00018,12.6091]
[1776571895062,37.58,75719.62,17.5,0.7816,0.00018,12.57708]
[1776571896069,37.58,75722.51,17.5,0.78213,0.00018,12.55997]
[1776571901104,37.58,75724.92,17.5,0.78257,0.00018,12.54585]
[1776571904124,37.58,75727.28,17.5,0.783,0.00018,12.53193]
[1776571906138,37.58,75729.24,17.5,0.78336,0.00018,12.52036]
[1776571907146,37.58,75731.34,17.5,0.78374,0.00018,12.50792]
[1776571912181,37.58,75732.68,17.5,0.78397,0.00018,12.50024]
[1776571917216,37.58,75732.25,17.5,0.78389,0.00018,12.5029]
[1776571921250,37.58,75734.86,17.5,0.78437,0.00018,12.48736]
[1776571926285,37.58,75735.61,17.5,0.78451,0.00018,12.48278]
[1776571931320,37.58,75737.09,17.5,0.78478,0.00018,12.47388]
[1776571936355,37.58,75736.9,17.5,0.78474,0.00018,12.47515]
[1776571940055,37.58,75736.83,17.5,0.78472,0.00018,12.47573]
[1776571940383,37.59,75741.7,17.5,0.78561,0.00018,12.44672]
[1776571941118,37.59,75741.7,17.5,0.78561,0.00018,12.44672]
[1776571941214,37.59,75741.7,17.5,0.78561,0.00018,12.44672]
[1776571941397,37.59,75749.83,17.5,0.78709,0.00018,12.39805]
[1776571942781,37.59,75749.83,17.5,0.78709,0.00018,12.39805]
[1776571942784,37.59,75750.07,17.5,0.78713,0.00018,12.39667]
[1776571943280,37.59,75750.07,17.5,0.78713,0.00018,12.39667]
[1776571943557,37.59,75756.96,17.5,0.78837,0.00018,12.35527]
[1776571944418,37.59,75758.79,17.5,0.78871,0.00018,12.34428]
[1776571945424,37.59,75752.4,17.5,0.78755,0.00018,12.38264]
[1776571946434,37.59,75751.44,17.5,0.78738,0.00018,12.38842]
[1776571946830,37.59,75751.44,17.5,0.78738,0.00018,12.38842]
[1776571947439,37.59,75753.09,17.5,0.78767,0.00018,12.37854]
[1776571948446,37.59,75754.48,17.5,0.78793,0.00018,12.37022]
[1776571949453,37.59,75755.2,17.5,0.78805,0.00018,12.36594]
[1776571954487,37.59,75756.38,17.5,0.78833,0.00018,12.35299]
[1776571956502,37.59,75757.91,17.5,0.78861,0.00018,12.34376]
[1776571957509,37.59,75758.91,17.5,0.78879,0.00018,12.33774]
[1776571958516,37.59,75760.63,17.5,0.7891,0.00018,12.3274]
[1776571961537,37.59,75761.26,17.5,0.78921,0.00018,12.32364]
[1776571967579,37.59,75761.58,17.5,0.78927,0.00018,12.32184]
[1776571968586,37.59,75762.26,17.5,0.78939,0.00018,12.31778]
[1776571973621,37.59,75761.72,17.5,0.78928,0.00018,12.32122]
[1776571978656,37.59,75761.59,17.5,0.78925,0.00018,12.32219]
[1776571979663,37.59,75762.49,17.5,0.78942,0.00018,12.31682]
[1776571980670,37.59,75761.69,17.5,0.78927,0.00018,12.32168]
[1776571981677,37.59,75763.05,17.5,0.78951,0.00018,12.31354]
[1776571982790,37.59,75764.99,17.5,0.78986,0.00018,12.30192]
[1776571983691,37.59,75767.97,17.5,0.79039,0.00018,12.28404]
[1776571984116,37.59,75767.97,17.5,0.79039,0.00018,12.28404]
[1776571984698,37.59,75769.08,17.5,0.79059,0.00018,12.27744]
[1776571989733,37.59,75769.15,17.5,0.79059,0.00018,12.27751]
[1776571992754,37.59,75768.03,17.5,0.79038,0.00018,12.28457]
[1776571994244,37.59,75767.5,17.5,0.79028,0.00018,12.28785]
[1776571998796,37.6,75768.46,17.5,0.79044,0.00018,12.28253]
[1776572003832,37.6,75769.11,17.5,0.79054,0.00018,12.27911]
[1776572005845,37.6,75769.89,17.5,0.79068,0.00018,12.27462]
[1776572010881,37.6,75770.34,17.5,0.79074,0.00018,12.27246]
[1776572011887,37.6,75771.28,17.5,0.79097,0.00018,12.26088]
[1776572013842,37.6,75771.28,17.5,0.79097,0.00018,12.26088]
[1776572014909,37.6,75772.21,17.5,0.79113,0.00018,12.25553]
[1776572016923,37.61,75771.62,17.5,0.79102,0.00018,12.25928]
[1776572021958,37.61,75771.53,17.5,0.79099,0.00018,12.26047]
[1776572022965,37.61,75772.2,17.5,0.7911,0.00018,12.25656]
[1776572023972,37.61,75773.16,17.5,0.79127,0.00018,12.25091]
[1776572024979,37.61,75771.97,17.5,0.79105,0.00018,12.25823]
[1776572025986,37.61,75769.67,17.5,0.79064,0.00018,12.27222]
[1776572026992,37.61,75767.52,17.5,0.79025,0.00018,12.28528]
[1776572028000,37.61,75766.76,17.5,0.79011,0.00018,12.28996]
[1776572029572,37.61,75766.76,17.5,0.79011,0.00018,12.28996]
[1776572030014,37.61,75767.63,17.5,0.79026,0.00018,12.28492]
[1776572031021,37.61,75769.29,17.5,0.79056,0.00018,12.27504]
[1776572034515,37.62,75769.31,17.5,0.79055,0.00018,12.27516]
[1776572037063,37.62,75768.45,17.5,0.79038,0.00018,12.28082]
[1776572041091,37.62,75769.2,17.5,0.7905,0.00018,12.27677]
[1776572044112,37.62,75770.19,17.5,0.79067,0.00018,12.27118]
[1776572045119,37.62,75771.51,17.5,0.7909,0.00018,12.26335]
[1776572048140,37.62,75770.82,17.5,0.79077,0.00018,12.26792]
[1776572053175,37.63,75770.51,17.5,0.79069,0.00018,12.27045]
[1776572063245,37.63,75767.95,17.5,0.7902,0.00018,12.28712]
[1776572066804,37.63,75768.07,17.5,0.79021,0.00018,12.28663]
[1776572072312,37.64,75768.25,17.5,0.79029,0.00018,12.28037]
[1776572077347,37.64,75767.62,17.5,0.79016,0.00018,12.28467]
[1776572079361,37.64,75766.67,17.5,0.78998,0.00018,12.29057]
[1776572085402,37.64,75765.92,17.5,0.78984,0.00018,12.29558]
[1776572087417,37.65,75759.58,17.5,0.78869,0.00018,12.33379]
[1776572088424,37.65,75757.23,17.5,0.78827,0.00018,12.34791]
[1776572089431,37.65,75750.99,17.5,0.78714,0.00018,12.38531]
[1776572090438,37.65,75748.76,17.5,0.78673,0.00018,12.39862]
[1776572091486,37.65,75748.76,17.5,0.78673,0.00018,12.39862]
[1776572091524,37.64,75745.86,17.5,0.78621,0.00018,12.41591]
[1776572092452,37.64,75744.28,17.5,0.78592,0.00018,12.42534]
[1776572093459,37.64,75739.45,17.5,0.78505,0.00018,12.45408]
[1776572095473,37.65,75738.34,17.5,0.78484,0.00018,12.46084]
[1776572100451,37.65,75737.91,17.5,0.78476,0.00018,12.46358]
[1776572103529,37.65,75735.93,17.5,0.78439,0.00018,12.47566]
[1776572110578,37.65,75735.21,17.5,0.78425,0.00018,12.48017]
[1776572117627,37.65,75735.11,17.5,0.78423,0.00018,12.4809]
[1776572122662,37.65,75735.32,17.5,0.78426,0.00018,12.47972]
[1776572130718,37.65,75735.43,17.5,0.78428,0.00018,12.47917]
[1776572134348,37.65,75735.57,17.5,0.78437,0.00018,12.47236]
[1776572134746,37.65,75731.06,17.5,0.78355,0.00018,12.49925]
[1776572135753,37.65,75729.7,17.5,0.7833,0.00018,12.50736]
[1776572139780,37.65,75730.65,17.5,0.78347,0.00018,12.5019]
[1776572144815,37.65,75730.47,17.5,0.78343,0.00018,12.5031]
[1776572149851,37.65,75730.13,17.5,0.78336,0.00018,12.50533]
[1776572154886,37.65,75730.24,17.5,0.78337,0.00018,12.50492]
[1776572155451,37.65,75730.24,17.5,0.78337,0.00018,12.50492]
[1776572160928,37.66,75730.16,17.5,0.78335,0.00018,12.50572]
[1776572161934,37.66,75735.43,17.5,0.78431,0.00018,12.47442]
[1776572162942,37.66,75739.36,17.5,0.78502,0.00018,12.4511]
[1776572164956,37.66,75742.04,17.5,0.78551,0.00018,12.43535]
[1776572165962,37.66,75746.05,17.5,0.78623,0.00018,12.41155]
[1776572166981,37.66,75748.1,17.5,0.7866,0.00018,12.39947]
[1776572167984,37.66,75749.72,17.5,0.78689,0.00018,12.38984]
[1776572168991,37.66,75746.11,17.5,0.78623,0.00018,12.41148]
[1776572169997,37.66,75741.29,17.5,0.78536,0.00018,12.44027]
[1776572172012,37.66,75740.02,17.5,0.78512,0.00018,12.44794]
[1776572178054,37.66,75739.25,17.5,0.78497,0.00018,12.45278]
[1776572181075,37.66,75740.75,17.5,0.78524,0.00018,12.44415]
[1776572185103,37.67,75741.61,17.5,0.78538,0.00018,12.43948]
[1776572187117,37.67,75743.66,17.5,0.78575,0.00018,12.42749]
[1776572189131,37.67,75744.54,17.5,0.7859,0.00018,12.4225]
[1776572194461,37.67,75745.26,17.5,0.78608,0.00018,12.41274]
[1776572195173,37.67,75755.58,17.5,0.78794,0.00018,12.35134]
[1776572196180,37.67,75759.62,17.5,0.78867,0.00018,12.32723]
[1776572199201,37.67,75758.29,17.5,0.78842,0.00018,12.33533]
[1776572202222,37.67,75759.04,17.5,0.78856,0.00018,12.33083]
[1776572203228,37.67,75757.28,17.5,0.78824,0.00018,12.34137]
[1776572208264,37.67,75757.08,17.5,0.78821,0.00018,12.34247]
[1776572210278,37.67,75758.82,17.5,0.78852,0.00018,12.332]
[1776572214306,37.67,75759.83,17.5,0.7887,0.00018,12.32599]
[1776572219341,37.67,75759.89,17.5,0.78871,0.00018,12.32574]
[1776572224376,37.67,75759.65,17.5,0.78867,0.00018,12.32726]
[1776572225383,37.67,75760.73,17.5,0.78886,0.00018,12.32079]
[1776572226390,37.67,75763.35,17.5,0.78933,0.00018,12.30509]
[1776572227397,37.67,75764.92,17.5,0.78961,0.00018,12.29569]
[1776572228403,37.67,75765.7,17.5,0.78975,0.00018,12.29113]
[1776572230084,37.68,75766.5,17.5,0.78988,0.00018,12.2866]
[1776572230418,37.68,75767.07,17.5,0.78999,0.00018,12.28318]
[1776572235453,37.68,75766.9,17.5,0.78994,0.00018,12.28472]
[1776572240489,37.68,75767.01,17.5,0.78995,0.00018,12.28443]
[1776572241496,37.68,75767.6,17.5,0.79005,0.00018,12.28102]
[1776572246531,37.68,75767.63,17.5,0.79004,0.00018,12.28153]
[1776572251565,37.69,75767.22,17.5,0.79001,0.00018,12.27862]
[1776572256600,37.69,75767.04,17.5,0.78996,0.00018,12.28037]
[1776572258615,37.69,75768.05,17.5,0.79013,0.00018,12.27457]
[1776572263650,37.7,75768.46,17.5,0.79019,0.00018,12.2728]
[1776572264657,37.7,75769.15,17.5,0.79031,0.00018,12.2688]
[1776572265247,37.7,75769.15,17.5,0.79031,0.00018,12.2688]
[1776572265664,37.7,75770.99,17.5,0.79063,0.00018,12.25789]
[1776572266671,37.7,75772.33,17.5,0.79087,0.00018,12.24999]
[1776572267678,37.7,75772.79,17.5,0.79095,0.00018,12.2474]
[1776572268703,37.7,75772.79,17.5,0.79095,0.00018,12.2474]
[1776572269692,37.7,75768.5,17.5,0.79017,0.00018,12.27354]
[1776572270699,37.7,75765.81,17.5,0.78968,0.00018,12.28983]
[1776572272713,37.7,75766.5,17.5,0.7898,0.00018,12.28597]
[1776572277748,37.71,75766.26,17.5,0.78973,0.00018,12.2881]
[1776572279763,37.71,75767.8,17.5,0.79,0.00018,12.27907]
[1776572280770,37.71,75768.55,17.5,0.79013,0.00018,12.27465]
[1776572281477,37.71,75768.55,17.5,0.79013,0.00018,12.27465]
[1776572281777,37.71,75770.63,17.5,0.7905,0.00018,12.26225]
[1776572282783,37.71,75779.28,17.5,0.79205,0.00018,12.21029]
[1776572283220,37.71,75779.28,17.5,0.79205,0.00018,12.21029]
[1776572283791,37.71,75783.94,17.5,0.79288,0.00018,12.18233]
[1776572284798,37.71,75779.86,17.5,0.79214,0.00018,12.20706]
[1776572285805,37.71,75778.76,17.5,0.79195,0.00018,12.2138]
[1776572286812,37.71,75778.39,17.5,0.79188,0.00018,12.21614]
[1776572287819,37.71,75778.01,17.5,0.79181,0.00018,12.21854]
[1776572288826,37.71,75774.35,17.5,0.79115,0.00018,12.24072]
[1776572289611,37.71,75774.35,17.5,0.79115,0.00018,12.24072]
[1776572289833,37.71,75766.94,17.5,0.78982,0.00018,12.28536]
[1776572290840,37.71,75765.15,17.5,0.78949,0.00018,12.29618]
[1776572291941,37.71,75765.15,17.5,0.78949,0.00018,12.29618]
[1776572292084,37.71,75765.15,17.5,0.78949,0.00018,12.29618]
[1776572292320,37.71,75765.15,17.5,0.78949,0.00018,12.29618]
[1776572292149,37.71,75762.16,17.5,0.78895,0.00018,12.31417]
[1776572292448,37.71,75762.16,17.5,0.78895,0.00018,12.31417]
[1776572293009,37.71,75762.16,17.5,0.78895,0.00018,12.31417]
[1776572293085,37.71,75779.58,17.5,0.79207,0.00018,12.20955]
[1776572293860,37.71,75789.13,17.5,0.79377,0.00018,12.15193]
[1776572294868,37.71,75791.51,17.5,0.79419,0.00018,12.13755]
[1776572296104,37.71,75791.51,17.5,0.79419,0.00018,12.13755]
[1776572296132,37.71,75794.64,17.5,0.79475,0.00018,12.11869]
[1776572296882,37.71,75797.08,17.5,0.79518,0.00018,12.10402]
[1776572299903,37.72,75799.7,17.5,0.79563,0.00018,12.08855]
[1776572300910,37.72,75807.33,17.5,0.79697,0.00018,12.04247]
[1776572301917,37.72,75809.36,17.5,0.79732,0.00018,12.03018]
[1776572302924,37.72,75806.35,17.5,0.79678,0.00018,12.04876]
[1776572303931,37.72,75803.79,17.5,0.79633,0.00018,12.06428]
[1776572304938,37.72,75800.05,17.5,0.79567,0.00018,12.08714]
[1776572305945,37.72,75797.82,17.5,0.79527,0.00018,12.10099]
[1776572308966,37.72,75796.14,17.5,0.79496,0.00018,12.11161]
[1776572309972,37.72,75793.16,17.5,0.79442,0.00018,12.12985]
[1776572311120,37.72,75787.35,17.5,0.79345,0.00018,12.15908]
[1776572311987,37.73,75783.71,17.5,0.7928,0.00018,12.18119]
[1776572312994,37.73,75782.46,17.5,0.79258,0.00018,12.18886]
[1776572313384,37.73,75782.46,17.5,0.79258,0.00018,12.18886]
[1776572314001,37.73,75781.48,17.5,0.7924,0.00018,12.19491]
[1776572319036,37.73,75781.24,17.5,0.79233,0.00018,12.1971]
[1776572321050,37.73,75779.91,17.5,0.79209,0.00018,12.20539]
[1776572329944,37.73,75779.6,17.5,0.79203,0.00018,12.20739]
[1776572330019,37.73,75779.6,17.5,0.79203,0.00018,12.20739]
[1776572330152,37.74,75768.01,17.5,0.78993,0.00018,12.27802]
[1776572331120,37.74,75764.33,17.5,0.78926,0.00018,12.30011]
[1776572333134,37.74,75767.45,17.5,0.78982,0.00018,12.28146]
[1776572335148,37.74,75768.47,17.5,0.79,0.00018,12.27542]
[1776572340183,37.74,75767.11,17.5,0.78975,0.00018,12.2838]
[1776572341190,37.74,75766.1,17.5,0.78957,0.00018,12.28989]
[1776572342197,37.74,75764.86,17.5,0.78935,0.00018,12.29735]
[1776572348240,37.74,75764.93,17.5,0.78935,0.00018,12.29742]
[1776572350252,37.74,75763.89,17.5,0.78915,0.00018,12.30384]
[1776572353274,37.74,75764.97,17.5,0.78934,0.00018,12.29764]
[1776572358308,37.75,75764.18,17.5,0.78918,0.00018,12.30284]
[1776572363343,37.75,75764.67,17.5,0.78926,0.00018,12.30036]
[1776572368383,37.75,75764.42,17.5,0.7892,0.00018,12.30235]
[1776572371400,37.75,75763.47,17.5,0.78909,0.00018,12.30227]
[1776572376435,37.75,75763.33,17.5,0.78905,0.00018,12.30356]
[1776572381472,37.76,75763.3,17.5,0.78903,0.00018,12.30418]
[1776572382479,37.76,75762.12,17.5,0.78882,0.00018,12.31133]
[1776572383339,37.76,75762.12,17.5,0.78882,0.00018,12.31133]
[1776572388521,37.76,75762.23,17.5,0.78882,0.00018,12.31128]
[1776572396577,37.76,75762.16,17.5,0.78878,0.00018,12.31254]
[1776572403626,37.77,75758.81,17.5,0.78816,0.00018,12.33322]
[1776572404633,37.77,75756.94,17.5,0.78782,0.00018,12.34445]
[1776572405653,37.77,75756.94,17.5,0.78782,0.00018,12.34445]
[1776572406357,37.77,75756.76,17.5,0.78779,0.00018,12.34558]
[1776572408661,37.77,75755.42,17.5,0.78754,0.00018,12.35377]
[1776572411682,37.77,75757.09,17.5,0.78784,0.00018,12.34399]
[1776572412689,37.77,75758.69,17.5,0.78812,0.00018,12.33452]
[1776572417724,37.77,75759.14,17.5,0.78819,0.00018,12.33227]
[1776572422759,37.77,75760.52,17.5,0.78843,0.00018,12.32434]
[1776572424774,37.77,75762.13,17.5,0.78871,0.00018,12.31487]
[1776572428801,37.78,75763.64,17.5,0.78898,0.00018,12.30618]
[1776572429654,37.78,75763.64,17.5,0.78898,0.00018,12.30618]
[1776572429809,37.78,75765.58,17.5,0.78932,0.00018,12.29467]
[1776572434844,37.78,75766.05,17.5,0.78946,0.00018,12.28629]
[1776572439879,37.78,75766.27,17.5,0.7895,0.00018,12.28509]
[1776572442899,37.78,75764.1,17.5,0.7891,0.00018,12.29814]
[1776572443762,37.78,75764.1,17.5,0.7891,0.00018,12.29814]
[1776572444914,37.78,75769.3,17.5,0.79004,0.00018,12.26704]
[1776572447935,37.78,75768.23,17.5,0.78984,0.00018,12.27353]
[1776572453977,37.78,75767.97,17.5,0.78978,0.00018,12.27573]
[1776572455271,37.78,75767.97,17.5,0.78978,0.00018,12.27573]
[1776572462991,37.79,75767.71,17.5,0.78972,0.00018,12.27776]
[1776572469083,37.79,75767.33,17.5,0.78962,0.00018,12.28089]
[1776572474118,37.79,75767.26,17.5,0.7896,0.00018,12.28168]
[1776572476042,37.79,75767.26,17.5,0.7896,0.00018,12.28168]
[1776572481180,37.79,75767.51,17.5,0.78963,0.00018,12.28076]
[1776572486400,37.8,75767.74,17.5,0.78967,0.00018,12.27953]
[1776572491448,37.8,75767.74,17.5,0.78966,0.00018,12.27981]
[1776572498301,37.8,75766.29,17.5,0.78944,0.00018,12.28323]
[1776572500473,37.8,75765.73,17.5,0.78934,0.00018,12.2867]
[1776572510386,37.8,75765.89,17.5,0.78935,0.00018,12.2863]
[1776572514414,37.8,75767.8,17.5,0.78969,0.00018,12.2751]
[1776572515959,37.8,75767.8,17.5,0.78969,0.00018,12.2751]
[1776572520975,37.81,75767.99,17.5,0.78971,0.00018,12.27432]
[1776572528513,37.81,75768.02,17.5,0.7897,0.00018,12.2748]
[1776572539590,37.81,75768.52,17.5,0.78976,0.00018,12.27267]
[1776572544625,37.82,75768.95,17.5,0.78983,0.00018,12.27049]
[1776572547200,37.82,75768.95,17.5,0.78983,0.00018,12.27049]
[1776572547298,37.82,75775.7,17.5,0.79103,0.00018,12.23036]
[1776572547646,37.82,75779.52,17.5,0.79171,0.00018,12.20745]
[1776572548653,37.82,75780.54,17.5,0.79188,0.00018,12.20149]
[1776572554695,37.82,75781.16,17.5,0.79203,0.00018,12.19273]
[1776572555702,37.82,75778.27,17.5,0.79151,0.00018,12.21024]
[1776572556709,37.82,75776.8,17.5,0.79125,0.00018,12.21921]
[1776572558723,37.83,75774.61,17.5,0.79085,0.00018,12.23262]
[1776572566273,37.83,75773.75,17.5,0.79069,0.00018,12.23803]
[1776572566779,37.83,75771.94,17.5,0.79034,0.00018,12.24965]
[1776572567786,37.83,75770.53,17.5,0.79008,0.00018,12.25822]
[1776572568793,37.83,75769.15,17.5,0.78983,0.00018,12.26659]
[1776572572976,37.83,75768.02,17.5,0.78962,0.00018,12.27378]
[1776572574853,37.84,75766.75,17.5,0.78938,0.00018,12.28171]
[1776572576652,37.84,75766.68,17.5,0.78936,0.00018,12.28235]
[1776572582293,37.84,75766.6,17.5,0.78932,0.00018,12.28392]
[1776572593183,37.85,75766.58,17.5,0.78928,0.00018,12.28508]
[1776572598211,37.86,75766.55,17.5,0.78918,0.00018,12.28865]
[1776572605745,37.87,75766.51,17.5,0.78914,0.00018,12.28992]
[1776572611244,37.88,75766.48,17.5,0.7891,0.00018,12.2913]
[1776572618757,37.88,75766.58,17.5,0.78916,0.00018,12.28547]
[1776572624200,37.89,75766.7,17.5,0.78912,0.00018,12.28699]
[1776572630360,37.89,75766.66,17.5,0.78908,0.00018,12.28825]
[1776572630424,37.9,75768.55,17.5,0.78941,0.00018,12.27739]
[1776572631249,37.9,75769.69,17.5,0.78961,0.00018,12.27059]
[1776572637292,37.91,75769.51,17.5,0.78953,0.00018,12.27335]
[1776572639359,37.91,75769.15,17.5,0.78946,0.00018,12.27584]
[1776572639429,37.91,75769.15,17.5,0.78946,0.00018,12.27584]
[1776572639468,37.91,75760.43,17.5,0.78788,0.00018,12.32812]
[1776572640313,37.91,75750.58,17.5,0.78611,0.00018,12.38662]
[1776572640693,37.91,75750.58,17.5,0.78611,0.00018,12.38662]
[1776572641320,37.91,75747.83,17.5,0.78559,0.00018,12.40363]
[1776572644341,37.92,75746.61,17.5,0.78534,0.00018,12.41173]
[1776572649356,37.92,75747.34,17.5,0.78544,0.00018,12.40858]
[1776572649376,37.92,75750.63,17.5,0.78602,0.00018,12.3894]
[1776572650383,37.93,75752.9,17.5,0.78642,0.00018,12.37622]
[1776572653404,37.93,75754.57,17.5,0.7867,0.00018,12.36723]
[1776572658439,37.94,75754.59,17.5,0.78666,0.00018,12.36869]
[1776572663474,37.95,75753.6,17.5,0.78643,0.00018,12.37619]
[1776572665017,37.95,75753.53,17.5,0.78641,0.00018,12.37694]
[1776572671530,37.96,75752.93,17.5,0.7863,0.00018,12.37673]
[1776572676565,37.97,75753.08,17.5,0.78628,0.00018,12.3775]
[1776572676977,37.97,75753.08,17.5,0.78628,0.00018,12.3775]
[1776572681601,37.98,75750.73,17.5,0.7858,0.00018,12.39305]
[1776572686635,37.98,75749.91,17.5,0.78561,0.00018,12.39941]
[1776572695703,38.0,75749.2,17.5,0.7854,0.00018,12.40625]
[1776572700738,38.0,75749.18,17.5,0.78536,0.00018,12.40769]
[1776572701745,38.0,75751.02,17.5,0.78569,0.00018,12.39709]
[1776572706780,38.01,75751.91,17.5,0.7858,0.00018,12.39326]
[1776572711815,38.02,75752.35,17.5,0.78584,0.00018,12.39212]
[1776572712721,38.02,75752.35,17.5,0.78584,0.00018,12.39212]
[1776572713873,38.02,75752.35,17.5,0.78583,0.00018,12.39241]
[1776572719098,38.03,75753.03,17.5,0.78591,0.00018,12.38985]
[1776572725912,38.04,75754.05,17.5,0.78602,0.00018,12.38615]
[1776572730948,38.05,75754.12,17.5,0.78599,0.00018,12.38745]
[1776572739773,38.05,75754.01,17.5,0.78601,0.00018,12.38306]
[1776572743035,38.07,75750.92,17.5,0.78536,0.00018,12.40412]
[1776572746341,38.07,75750.24,17.5,0.78523,0.00018,12.40868]
[1776572746560,38.07,75746.41,17.5,0.78452,0.00018,12.43175]
[1776572747403,38.07,75746.41,17.5,0.78452,0.00018,12.43175]
[1776572747489,38.07,75745.26,17.5,0.7843,0.00018,12.43875]
[1776572749077,38.07,75742.57,17.5,0.78381,0.00018,12.4548]
[1776572750084,38.08,75740.88,17.5,0.78349,0.00018,12.46502]
[1776572757134,38.08,75740.15,17.5,0.78332,0.00018,12.47068]
[1776572757898,38.08,75740.15,17.5,0.78332,0.00018,12.47068]
[1776572760635,38.08,75740.19,17.5,0.78332,0.00018,12.47065]
[1776572764183,38.09,75744.19,17.5,0.78401,0.00018,12.44838]
[1776572767203,38.09,75742.11,17.5,0.78361,0.00018,12.46132]
[1776572768211,38.1,75740.98,17.5,0.7834,0.00018,12.46819]
[1776572771233,38.1,75739.42,17.5,0.7831,0.00018,12.47798]
[1776572777275,38.1,75733.34,17.5,0.78196,0.00018,12.51483]
[1776572778283,38.11,75730.98,17.5,0.78152,0.00018,12.52884]
[1776572784325,38.11,75731.05,17.5,0.78151,0.00018,12.52933]
[1776572788353,38.11,75735.27,17.5,0.78226,0.00018,12.50524]
[1776572795402,38.12,75735.57,17.5,0.78234,0.00018,12.49873]
[1776572800437,38.13,75736.23,17.5,0.78243,0.00018,12.49601]
[1776572805472,38.13,75736.2,17.5,0.78239,0.00018,12.49715]
[1776572814535,38.14,75733.77,17.5,0.78189,0.00018,12.51321]
[1776572815542,38.14,75731.46,17.5,0.78146,0.00018,12.527]
[1776572820578,38.15,75731.46,17.5,0.78142,0.00018,12.52834]
[1776572827627,38.16,75731.49,17.5,0.78138,0.00018,12.52994]
[1776572832664,38.16,75731.42,17.5,0.78133,0.00018,12.53151]
[1776572838713,38.17,75731.35,17.5,0.78127,0.00018,12.53328]
[1776572843747,38.18,75731.41,17.5,0.78125,0.00018,12.53407]
[1776572850797,38.19,75732.29,17.5,0.78136,0.00018,12.53054]
[1776572855832,38.19,75732.33,17.5,0.7814,0.00018,12.52544]
[1776572856955,38.19,75732.33,17.5,0.7814,0.00018,12.52544]
[1776572858009,38.19,75732.29,17.5,0.78139,0.00018,12.52591]
[1776572858202,38.19,75732.29,17.5,0.78139,0.00018,12.52591]
[1776572858275,38.19,75732.33,17.5,0.78139,0.00018,12.52591]
[1776572865570,38.2,75732.32,17.5,0.78135,0.00018,12.52716]
[1776572866638,38.2,75732.32,17.5,0.78133,0.00018,12.52791]
[1776572866732,38.21,75719.8,17.5,0.77904,0.00018,12.60096]
[1776572866909,38.21,75713.48,17.5,0.77788,0.00018,12.63763]
[1776572867916,38.21,75707.43,17.5,0.77676,0.00018,12.67278]
[1776572870276,38.21,75708.01,17.5,0.77687,0.00018,12.66952]
[1776572870373,38.21,75708.01,17.5,0.77687,0.00018,12.66952]
[1776572871064,38.21,75707.55,17.5,0.77678,0.00018,12.67226]
[1776572871944,38.21,75704.4,17.5,0.77619,0.00018,12.69074]
[1776572872951,38.21,75703.03,17.5,0.77593,0.00018,12.69881]
[1776572877986,38.21,75703.59,17.5,0.77601,0.00018,12.69638]
[1776572884028,38.22,75703.37,17.5,0.77594,0.00018,12.69862]
[1776572890102,38.22,75703.38,17.5,0.77592,0.00018,12.69922]
[1776572890203,38.22,75700.87,17.5,0.77545,0.00018,12.71403]
[1776572894012,38.23,75700.0,17.5,0.77528,0.00018,12.71934]
[1776572902157,38.23,75700.0,17.5,0.77524,0.00018,12.72068]
[1776572908199,38.24,75700.14,17.5,0.77524,0.00018,12.7206]
[1776572916255,38.24,75700.21,17.5,0.77529,0.00018,12.71511]
[1776572926324,38.25,75699.96,17.5,0.7752,0.00018,12.71782]
[1776572936394,38.26,75699.89,17.5,0.77515,0.00018,12.71969]
[1776572937402,38.26,75701.53,17.5,0.77544,0.00018,12.71038]
[1776572938409,38.26,75703.53,17.5,0.77581,0.00018,12.699]
[1776572941309,38.26,75703.39,17.5,0.77577,0.00018,12.70011]
[1776572942437,38.26,75705.25,17.5,0.77611,0.00018,12.68964]
[1776572943444,38.26,75708.56,17.5,0.77671,0.00018,12.67063]
[1776572944452,38.26,75717.83,17.5,0.77842,0.00018,12.61702]
[1776572945724,38.26,75717.51,17.5,0.77835,0.00018,12.61899]
[1776572947472,38.26,75718.89,17.5,0.7786,0.00018,12.61108]
[1776572948478,38.26,75720.95,17.5,0.77898,0.00018,12.59924]
[1776572949486,38.26,75722.76,17.5,0.77931,0.00018,12.58884]
[1776572954521,38.27,75719.71,17.5,0.77873,0.00018,12.60724]
[1776572955527,38.27,75721.08,17.5,0.77897,0.00018,12.59945]
[1776572960563,38.27,75721.89,17.5,0.7791,0.00018,12.59542]
[1776572968619,38.28,75716.23,17.5,0.77802,0.00018,12.62961]
[1776572970633,38.28,75718.73,17.5,0.77847,0.00018,12.61538]
[1776572975670,38.29,75720.09,17.5,0.77876,0.00018,12.60246]
[1776572978692,38.29,75718.5,17.5,0.77845,0.00018,12.61227]
[1776572982720,38.29,75716.69,17.5,0.77809,0.00018,12.62351]
[1776572988150,38.3,75716.77,17.5,0.77809,0.00018,12.62377]
[1776572994095,38.3,75716.77,17.5,0.77808,0.00018,12.62395]
[1776572999839,38.31,75717.1,17.5,0.77806,0.00018,12.62454]
[1776573005882,38.32,75717.24,17.5,0.77805,0.00018,12.62497]
[1776573010917,38.32,75717.14,17.5,0.77801,0.00018,12.62643]
[1776573011924,38.32,75715.44,17.5,0.77769,0.00018,12.63643]
[1776573012931,38.32,75710.86,17.5,0.77684,0.00018,12.66301]
[1776573013566,38.32,75710.86,17.5,0.77684,0.00018,12.66301]
[1776573013937,38.33,75708.96,17.5,0.77649,0.00018,12.67421]
[1776573018973,38.33,75707.9,17.5,0.77627,0.00018,12.68117]
[1776573024010,38.33,75710.17,17.5,0.77667,0.00018,12.66866]
[1776573025015,38.33,75712.11,17.5,0.77702,0.00018,12.6576]
[1776573030050,38.34,75711.99,17.5,0.77698,0.00018,12.65896]
[1776573033071,38.34,75710.04,17.5,0.77667,0.00018,12.6646]
[1776573034078,38.34,75708.71,17.5,0.77642,0.00018,12.67238]
[1776573036091,38.34,75705.05,17.5,0.77574,0.00018,12.69369]
[1776573037099,38.34,75702.57,17.5,0.77528,0.00018,12.70806]
[1776573042835,38.34,75702.25,17.5,0.77521,0.00018,12.71023]
[1776573047173,38.35,75700.89,17.5,0.77495,0.00018,12.71846]
[1776573053215,38.35,75699.75,17.5,0.77473,0.00018,12.72528]
[1776573054291,38.35,75699.75,17.5,0.77473,0.00018,12.72528]
[1776573061271,38.35,75699.65,17.5,0.7747,0.00018,12.7262]
[1776573062278,38.35,75697.7,17.5,0.77434,0.00018,12.73743]
[1776573064206,38.35,75696.95,17.5,0.7742,0.00018,12.74183]
[1776573064294,38.35,75693.56,17.5,0.77357,0.00019,12.76135]
[1776573065300,38.35,75687.2,17.5,0.77238,0.00019,12.79778]
[1776573070335,38.35,75687.78,17.5,0.77249,0.00019,12.79468]
[1776573074649,38.35,75688.01,17.5,0.77252,0.00019,12.79353]
[1776573074734,38.35,75688.01,17.5,0.77252,0.00019,12.79353]
[1776573074827,38.35,75688.01,17.5,0.77252,0.00019,12.79353]
[1776573074903,38.35,75685.83,17.5,0.77212,0.00019,12.80603]
[1776573075821,38.35,75678.78,17.5,0.7708,0.00019,12.84629]
[1776573076376,38.35,75673.71,17.5,0.76986,0.00019,12.87511]
[1776573081412,38.36,75673.39,17.5,0.76979,0.00019,12.87725]
[1776573083426,38.36,75668.67,17.5,0.7689,0.00019,12.90416]
[1776573085441,38.36,75667.15,17.5,0.76861,0.00019,12.9129]
[1776573089546,38.36,75664.62,17.5,0.76813,0.00019,12.92741]
[1776573090477,38.36,75662.41,17.5,0.76771,0.00019,12.93994]
[1776573091493,38.36,75658.08,17.5,0.76696,0.00019,12.95844]
[1776573092918,38.36,75653.88,17.5,0.76617,0.00019,12.98217]
[1776573093507,38.36,75652.42,17.5,0.76589,0.00019,12.99039]
[1776573094558,38.36,75652.42,17.5,0.76589,0.00019,12.99039]
[1776573094594,38.36,75650.68,17.5,0.76556,0.00019,13.00023]
[1776573095764,38.36,75650.68,17.5,0.76556,0.00019,13.00023]
[1776573095820,38.36,75648.76,17.5,0.7652,0.00019,13.01109]
[1776573096528,38.36,75646.41,17.5,0.76475,0.00019,13.02429]
[1776573097535,38.36,75644.76,17.5,0.76444,0.00019,13.03356]
[1776573102570,38.36,75644.89,17.5,0.76447,0.00019,13.03282]
[1776573106598,38.36,75649.38,17.5,0.76532,0.00019,13.00759]
[1776573110626,38.36,75651.65,17.5,0.76575,0.00019,12.99483]
[1776573117677,38.36,75651.36,17.5,0.76569,0.00019,12.99652]
[1776573120698,38.36,75654.33,17.5,0.76625,0.00019,12.97982]
[1776573124726,38.36,75657.69,17.5,0.76688,0.00019,12.96088]
[1776573126858,38.36,75660.36,17.5,0.76739,0.00019,12.94573]
[1776573127747,38.36,75662.16,17.5,0.76773,0.00019,12.93556]
[1776573129761,38.36,75663.66,17.5,0.76801,0.00019,12.92708]
[1776573131775,38.36,75665.79,17.5,0.76841,0.00019,12.91507]
[1776573137816,38.36,75665.72,17.5,0.76839,0.00019,12.91569]
[1776573140159,38.36,75665.72,17.5,0.76839,0.00019,12.91569]
[1776573140256,38.36,75665.72,17.5,0.76839,0.00019,12.91569]
[1776573140740,38.36,75665.72,17.5,0.76839,0.00019,12.91569]
[1776573140755,38.36,75665.72,17.5,0.76839,0.00019,12.91569]
[1776573140844,38.36,75654.3,17.5,0.76624,0.00019,12.98023]
[1776573141145,38.36,75654.3,17.5,0.76624,0.00019,12.98023]
[1776573141846,38.36,75641.86,17.5,0.76388,0.00019,13.05029]
[1776573142853,38.36,75638.25,17.5,0.76319,0.00019,13.07048]
[1776573143860,38.36,75639.71,17.5,0.76347,0.00019,13.06227]
[1776573144244,38.36,75639.71,17.5,0.76347,0.00019,13.06227]
[1776573148716,38.36,75640.78,17.5,0.76368,0.00019,13.05617]
[1776573150243,38.36,75641.23,17.5,0.76376,0.00019,13.05363]
[1776573150909,38.36,75641.08,17.5,0.76374,0.00019,13.05444]
[1776573151916,38.36,75636.26,17.5,0.76289,0.00019,13.07546]
[1776573152921,38.36,75636.26,17.5,0.76289,0.00019,13.07546]
[1776573153014,38.36,75624.61,17.5,0.76066,0.00019,13.1404]
[1776573153089,38.36,75624.61,17.5,0.76066,0.00019,13.1404]
[1776573153930,38.36,75615.1,17.5,0.75884,0.00019,13.19313]
[1776573154937,38.36,75611.81,17.5,0.75821,0.00019,13.21124]
[1776573156351,38.36,75610.84,17.5,0.75803,0.00019,13.21651]
[1776573156569,38.36,75610.84,17.5,0.75803,0.00019,13.21651]
[1776573156951,38.36,75610.65,17.5,0.758,0.00019,13.21745]
[1776573159972,38.36,75608.0,17.5,0.7575,0.00019,13.23182]
[1776573161986,38.36,75609.89,17.5,0.75787,0.00019,13.22122]
[1776573162993,38.36,75611.19,17.5,0.75812,0.00019,13.21397]
[1776573163893,38.36,75611.19,17.5,0.75812,0.00019,13.21397]
[1776573166014,38.35,75612.82,17.5,0.75847,0.00019,13.20375]
[1776573167020,38.35,75613.94,17.5,0.7587,0.00019,13.19705]
[1776573170042,38.34,75618.0,17.5,0.75954,0.00019,13.17275]
[1776573171049,38.34,75619.92,17.5,0.75991,0.00019,13.16205]
[1776573171205,38.34,75619.92,17.5,0.75991,0.00019,13.16205]
[1776573178101,38.33,75619.57,17.5,0.75985,0.00019,13.16378]
[1776573183139,38.33,75619.54,17.5,0.75985,0.00019,13.16382]
[1776573188171,38.33,75619.64,17.5,0.75988,0.00019,13.16315]
[1776573196228,38.33,75619.75,17.5,0.7599,0.00019,13.16242]
[1776573202458,38.33,75619.32,17.5,0.75982,0.00019,13.16475]
[1776573202761,38.33,75619.32,17.5,0.75982,0.00019,13.16475]
[1776573202966,38.33,75619.32,17.5,0.75982,0.00019,13.16475]
[1776573202975,38.33,75619.29,17.5,0.75982,0.00019,13.16487]
[1776573203278,38.33,75628.93,17.5,0.76166,0.00019,13.11123]
[1776573204285,38.33,75634.67,17.5,0.76275,0.00019,13.07923]
[1776573206767,38.33,75634.07,17.5,0.76263,0.00019,13.08267]
[1776573206955,38.33,75634.07,17.5,0.76263,0.00019,13.08267]
[1776573206995,38.33,75634.61,17.5,0.76273,0.00019,13.07982]
[1776573209536,38.33,75634.61,17.5,0.76273,0.00019,13.07982]
[1776573209761,38.33,75634.61,17.5,0.76273,0.00019,13.07982]
[1776573209833,38.33,75634.61,17.5,0.76273,0.00019,13.08]
[1776573210320,38.33,75634.61,17.5,0.76273,0.00019,13.08]
[1776573210816,38.33,75634.61,17.5,0.76273,0.00019,13.08]
[1776573210918,38.33,75664.32,17.5,0.76834,0.00019,12.91281]
[1776573211333,38.33,75676.18,17.5,0.77063,0.00019,12.83952]
[1776573212341,38.33,75675.12,17.5,0.77043,0.00019,12.8456]
[1776573213731,38.33,75675.12,17.5,0.77043,0.00019,12.8456]
[1776573214632,38.33,75675.27,17.5,0.77046,0.00019,12.8448]
[1776573214678,38.33,75673.43,17.5,0.77011,0.00019,12.85532]
[1776573219390,38.34,75672.64,17.5,0.76996,0.00019,12.85997]
[1776573221404,38.34,75671.43,17.5,0.76973,0.00019,12.86689]
[1776573222411,38.34,75669.43,17.5,0.76936,0.00019,12.87826]
[1776573228409,38.34,75669.56,17.5,0.76938,0.00019,12.87751]
[1776573230158,38.34,75668.27,17.5,0.76913,0.00019,12.88503]
[1776573232491,38.34,75667.18,17.5,0.76893,0.00019,12.8913]
[1776573233797,38.34,75667.18,17.5,0.76893,0.00019,12.8913]
[1776573237397,38.34,75667.28,17.5,0.76894,0.00019,12.8908]
[1776573237727,38.34,75667.28,17.5,0.76894,0.00019,12.8908]
[1776573237739,38.34,75658.79,17.5,0.76734,0.00019,12.93895]
[1776573238538,38.34,75646.82,17.5,0.76508,0.00019,13.00652]
[1776573239280,38.34,75646.82,17.5,0.76508,0.00019,13.00652]
[1776573239942,38.34,75644.84,17.5,0.7647,0.00019,13.01772]
[1776573241361,38.34,75644.97,17.5,0.76473,0.00019,13.01699]
[1776573241558,38.34,75644.79,17.5,0.76469,0.00019,13.01803]
[1776573246593,38.34,75644.65,17.5,0.76466,0.00019,13.01895]
[1776573250623,38.34,75647.16,17.5,0.76513,0.00019,13.00494]
[1776573251629,38.34,75648.67,17.5,0.76542,0.00019,12.99648]
[1776573252210,38.34,75648.67,17.5,0.76542,0.00019,12.99648]
[1776573252294,38.34,75648.67,17.5,0.76542,0.00019,12.99648]
[1776573252637,38.34,75651.06,17.5,0.76587,0.00019,12.98308]
[1776573253195,38.34,75651.06,17.5,0.76587,0.00019,12.98308]
[1776573253642,38.34,75654.44,17.5,0.76651,0.00019,12.964]
[1776573254650,38.34,75655.54,17.5,0.76672,0.00019,12.95778]
[1776573256251,38.34,75655.21,17.5,0.76665,0.00019,12.95963]
[1776573256664,38.34,75655.68,17.5,0.76674,0.00019,12.95696]
[1776573258694,38.34,75655.84,17.5,0.76677,0.00019,12.95605]
[1776573262212,38.34,75655.69,17.5,0.76675,0.00019,12.95683]
[1776573262706,38.34,75655.44,17.5,0.7667,0.00019,12.95827]
[1776573269755,38.34,75655.41,17.5,0.76669,0.00019,12.95866]
[1776573270762,38.34,75662.67,17.5,0.76805,0.00019,12.91769]
[1776573271984,38.34,75669.06,17.5,0.76932,0.00019,12.87553]
[1776573273784,38.34,75662.3,17.5,0.76804,0.00019,12.91391]
[1776573274791,38.34,75659.96,17.5,0.7676,0.00019,12.92722]
[1776573275798,38.34,75658.67,17.5,0.76736,0.00019,12.93454]
[1776573278819,38.34,75661.71,17.5,0.76793,0.00019,12.91734]
[1776573283854,38.34,75659.0,17.5,0.76742,0.00019,12.93278]
[1776573284861,38.34,75656.44,17.5,0.76693,0.00019,12.94726]
[1776573285868,38.34,75653.0,17.5,0.76628,0.00019,12.96667]
[1776573286877,38.34,75649.67,17.5,0.76566,0.00019,12.98542]
[1776573287881,38.34,75651.05,17.5,0.76592,0.00019,12.97762]
[1776573288889,38.34,75654.65,17.5,0.7666,0.00019,12.95729]
[1776573289896,38.34,75655.94,17.5,0.76684,0.00019,12.94997]
[1776573291911,38.34,75658.89,17.5,0.7674,0.00019,12.9333]
[1776573294933,38.34,75655.88,17.5,0.76683,0.00019,12.95031]
[1776573296126,38.34,75653.13,17.5,0.76631,0.00019,12.96582]
[1776573301982,38.34,75653.96,17.5,0.76648,0.00019,12.96097]
[1776573302996,38.34,75652.19,17.5,0.76614,0.00019,12.97102]
[1776573303997,38.34,75650.93,17.5,0.7659,0.00019,12.97809]
[1776573307018,38.34,75654.59,17.5,0.76659,0.00019,12.95743]
[1776573312053,38.34,75651.59,17.5,0.76603,0.00019,12.97423]
[1776573315075,38.34,75650.09,17.5,0.76575,0.00019,12.98273]
[1776573320110,38.34,75650.27,17.5,0.76578,0.00019,12.9818]
[1776573323131,38.34,75648.99,17.5,0.76553,0.00019,12.98909]
[1776573330180,38.34,75648.39,17.5,0.76542,0.00019,12.99256]
[1776573337229,38.34,75648.32,17.5,0.76546,0.00019,12.98708]
[1776573343271,38.34,75646.71,17.5,0.76516,0.00019,12.9962]
[1776573345285,38.35,75644.35,17.5,0.76471,0.00019,13.00948]
[1776573350320,38.34,75645.85,17.5,0.765,0.00019,13.00103]
[1776573355355,38.35,75646.96,17.5,0.7652,0.00019,12.99493]
[1776573360390,38.35,75646.83,17.5,0.76517,0.00019,12.99578]
[1776573365425,38.35,75647.0,17.5,0.7652,0.00019,12.99494]
[1776573367439,38.35,75649.36,17.5,0.76565,0.00019,12.98172]
[1776573369453,38.35,75651.29,17.5,0.76601,0.00019,12.97089]
[1776573371467,38.35,75652.68,17.5,0.76627,0.00019,12.96298]
[1776573374841,38.35,75664.1,17.5,0.76842,0.00019,12.89853]
[1776573375495,38.35,75676.21,17.5,0.77069,0.00019,12.82983]
[1776573376502,38.35,75682.16,17.5,0.7718,0.00019,12.79606]
[1776573377509,38.35,75684.21,17.5,0.77218,0.00019,12.78437]
[1776573378516,38.35,75686.39,17.5,0.77258,0.00019,12.77195]
[1776573379522,38.35,75687.48,17.5,0.77279,0.00019,12.76569]
[1776573380530,38.35,75688.91,17.5,0.77305,0.00019,12.7575]
[1776573385566,38.35,75685.78,17.5,0.77247,0.00019,12.77537]
[1776573389592,38.35,75687.71,17.5,0.77283,0.00019,12.76428]
[1776573391607,38.35,75689.69,17.5,0.77327,0.00019,12.74697]
[1776573392624,38.35,75689.69,17.5,0.77327,0.00019,12.74697]
[1776573392791,38.35,75689.69,17.5,0.77327,0.00019,12.74697]
[1776573392892,38.35,75689.55,17.5,0.77324,0.00019,12.74778]
[1776573393621,38.35,75683.87,17.5,0.77218,0.00019,12.78024]
[1776573394627,38.35,75681.01,17.5,0.77165,0.00019,12.79653]
[1776573396428,38.35,75680.58,17.5,0.77157,0.00019,12.79894]
[1776573396617,38.35,75680.58,17.5,0.77157,0.00019,12.79894]
[1776573396643,38.35,75676.7,17.5,0.77085,0.00019,12.8211]
[1776573397650,38.35,75673.54,17.5,0.77026,0.00019,12.83911]
[1776573402684,38.35,75674.0,17.5,0.77034,0.00019,12.83656]
[1776573407720,38.35,75673.75,17.5,0.77029,0.00019,12.83803]
[1776573408727,38.35,75672.46,17.5,0.77005,0.00019,12.84537]
[1776573409734,38.35,75671.32,17.5,0.76984,0.00019,12.85185]
[1776573412982,38.35,75670.75,17.5,0.76973,0.00019,12.8551]
[1776573414223,38.35,75670.75,17.5,0.76973,0.00019,12.8551]
[1776573414328,38.35,75671.4,17.5,0.76985,0.00019,12.85148]
[1776573415794,38.35,75669.95,17.5,0.76958,0.00019,12.85976]
[1776573416799,38.35,75670.89,17.5,0.76975,0.00019,12.85447]
[1776573417806,38.35,75672.53,17.5,0.77006,0.00019,12.8452]
[1776573422232,38.35,75676.58,17.5,0.7708,0.00019,12.82247]
[1776573423339,38.35,75678.06,17.5,0.77108,0.00019,12.81411]
[1776573426868,38.35,75679.53,17.5,0.77134,0.00019,12.80597]
[1776573427876,38.35,75684.3,17.5,0.77223,0.00019,12.7788]
[1776573428883,38.35,75685.03,17.5,0.77237,0.00019,12.77461]
[1776573429890,38.35,75685.71,17.5,0.7725,0.00019,12.77071]
[1776573434924,38.35,75680.28,17.5,0.77149,0.00019,12.80161]
[1776573435932,38.35,75677.2,17.5,0.77091,0.00019,12.81914]
[1776573436939,38.35,75676.03,17.5,0.7707,0.00019,12.82576]
[1776573439960,38.35,75674.24,17.5,0.77037,0.00019,12.83576]
[1776573440974,38.35,75679.72,17.5,0.77139,0.00019,12.80451]
[1776573441981,38.35,75682.05,17.5,0.77183,0.00019,12.79115]
[1776573448023,38.35,75682.3,17.5,0.77188,0.00019,12.78959]
[1776573449029,38.35,75681.57,17.5,0.77174,0.00019,12.79373]
[1776573452055,38.35,75682.31,17.5,0.77195,0.00019,12.78346]
[1776573455076,38.35,75683.2,17.5,0.77212,0.00019,12.77833]
[1776573460110,38.35,75681.18,17.5,0.77174,0.00019,12.7898]
[1776573466153,38.35,75680.77,17.5,0.77167,0.00019,12.79215]
[1776573469174,38.35,75679.7,17.5,0.77146,0.00019,12.79839]
[1776573474209,38.35,75676.14,17.5,0.77079,0.00019,12.81892]
[1776573475217,38.35,75672.2,17.5,0.77005,0.00019,12.84138]
[1776573482265,38.35,75670.99,17.5,0.76982,0.00019,12.84853]
[1776573483271,38.35,75669.76,17.5,0.76958,0.00019,12.85554]
[1776573490190,38.35,75670.17,17.5,0.76966,0.00019,12.85334]
[1776573494349,38.35,75669.08,17.5,0.76946,0.00019,12.85941]
[1776573499384,38.35,75665.32,17.5,0.76876,0.00019,12.88047]
[1776573500391,38.35,75663.65,17.5,0.76845,0.00019,12.88985]
[1776573501398,38.35,75662.76,17.5,0.76828,0.00019,12.8948]
[1776573504419,38.35,75661.23,17.5,0.768,0.00019,12.90322]
[1776573506433,38.35,75657.34,17.5,0.76727,0.00019,12.92511]
[1776573507440,38.35,75654.37,17.5,0.76671,0.00019,12.94186]
[1776573511468,38.35,75653.34,17.5,0.76659,0.00019,12.94159]
[1776573516503,38.35,75655.92,17.5,0.76708,0.00019,12.92683]
[1776573518267,38.35,75658.94,17.5,0.76765,0.00019,12.90974]
[1776573518517,38.35,75660.24,17.5,0.7679,0.00019,12.90239]
[1776573519524,38.35,75661.75,17.5,0.76818,0.00019,12.89385]
[1776573520676,38.35,75663.17,17.5,0.76845,0.00019,12.88572]
[1776573524559,38.34,75665.19,17.5,0.76884,0.00019,12.874]
[1776573531608,38.34,75665.74,17.5,0.76896,0.00019,12.87052]
[1776573538657,38.34,75665.87,17.5,0.76899,0.00019,12.86945]
[1776573539663,38.34,75663.88,17.5,0.76862,0.00019,12.88067]
[1776573545706,38.34,75663.71,17.5,0.7686,0.00019,12.88118]
[1776573552755,38.33,75663.27,17.5,0.76854,0.00019,12.88299]
[1776573557790,38.33,75663.09,17.5,0.76852,0.00019,12.88351]
[1776573562825,38.33,75667.07,17.5,0.76929,0.00019,12.86049]
[1776573563832,38.33,75669.84,17.5,0.76981,0.00019,12.8447]
[1776573566853,38.33,75668.14,17.5,0.76949,0.00019,12.85421]
[1776573570881,38.33,75669.13,17.5,0.76969,0.00019,12.84836]
[1776573575916,38.32,75670.01,17.5,0.76993,0.00019,12.8371]
[1776573580951,38.32,75670.04,17.5,0.76994,0.00019,12.83652]
[1776573585987,38.32,75670.07,17.5,0.76996,0.00019,12.83596]
[1776573590172,38.32,75666.11,17.5,0.76923,0.00019,12.85817]
[1776573591021,38.32,75662.64,17.5,0.76858,0.00019,12.87779]
[1776573592028,38.32,75661.48,17.5,0.76836,0.00019,12.88428]
[1776573597064,38.32,75660.98,17.5,0.76828,0.00019,12.88666]
[1776573601093,38.31,75658.4,17.5,0.76781,0.00019,12.90087]
[1776573602100,38.31,75657.13,17.5,0.76757,0.00019,12.90795]
[1776573605127,38.31,75651.01,17.5,0.76642,0.00019,12.94255]
[1776573606134,38.31,75647.34,17.5,0.76572,0.00019,12.96325]
[1776573607141,38.31,75653.06,17.5,0.7668,0.00019,12.93096]
[1776573608156,38.31,75657.05,17.5,0.76756,0.00019,12.90836]
[1776573610176,38.31,75657.5,17.5,0.76765,0.00019,12.90577]
[1776573611062,38.31,75656.57,17.5,0.76747,0.00019,12.91101]
[1776573611252,38.31,75656.57,17.5,0.76747,0.00019,12.91101]
[1776573611336,38.31,75606.25,17.5,0.75787,0.00019,13.19244]
[1776573612193,38.31,75569.23,17.5,0.75067,0.0002,13.39501]
[1776573612981,38.31,75569.23,17.5,0.75067,0.0002,13.39501]
[1776573613200,38.31,75539.95,17.5,0.74489,0.0002,13.5526]
[1776573614349,38.31,75539.95,17.5,0.74489,0.0002,13.5526]
[1776573614451,38.31,75536.56,17.5,0.74422,0.0002,13.5706]
[1776573614620,38.31,75536.56,17.5,0.74422,0.0002,13.5706]
[1776573615212,38.31,75524.31,17.5,0.74178,0.0002,13.63567]
[1776573616219,38.3,75516.64,17.5,0.74027,0.0002,13.67532]
[1776573619240,38.29,75514.17,17.5,0.73987,0.0002,13.68576]
[1776573620248,38.28,75517.1,17.5,0.74048,0.0002,13.66973]
[1776573621255,38.27,75520.94,17.5,0.74129,0.0002,13.64827]
[1776573622261,38.26,75516.26,17.5,0.74042,0.0002,13.67132]
[1776573623269,38.25,75518.97,17.5,0.741,0.0002,13.65589]
[1776573626290,38.24,75515.44,17.5,0.74036,0.0002,13.67255]
[1776573628304,38.23,75517.24,17.5,0.74077,0.0002,13.66178]
[1776573630601,38.23,75516.88,17.5,0.74071,0.0002,13.6635]
[1776573630652,38.23,75516.88,17.5,0.74071,0.0002,13.6635]
[1776573631325,38.23,75506.9,17.5,0.73876,0.0002,13.71021]
[1776573631860,38.23,75506.9,17.5,0.73876,0.0002,13.71021]
[1776573632331,38.23,75493.31,17.5,0.73603,0.0002,13.78084]
[1776573633338,38.22,75483.94,17.5,0.73416,0.0002,13.82881]
[1776573634360,38.22,75476.43,17.5,0.73265,0.0002,13.86716]
[1776573635359,38.21,75463.13,17.5,0.72995,0.00021,13.93465]
[1776573636366,38.2,75458.58,17.5,0.72908,0.00021,13.95637]
[1776573638300,38.19,75457.69,17.5,0.72893,0.00021,13.95991]
[1776573638381,38.19,75455.87,17.5,0.72858,0.00021,13.96871]
[1776573639389,38.19,75462.92,17.5,0.73002,0.00021,13.93284]
[1776573640397,38.19,75469.63,17.5,0.7314,0.0002,13.89841]
[1776573641404,38.19,75475.96,17.5,0.73269,0.0002,13.8658]
[1776573642196,38.19,75475.96,17.5,0.73269,0.0002,13.8658]
[1776573644422,38.19,75477.55,17.5,0.73302,0.0002,13.85758]
[1776573649460,38.19,75486.25,17.5,0.73479,0.0002,13.81248]
[1776573650467,38.19,75489.64,17.5,0.73548,0.0002,13.79497]
[1776573651474,38.19,75491.72,17.5,0.7359,0.0002,13.78416]
[1776573652481,38.19,75496.22,17.5,0.73681,0.0002,13.7607]
[1776573653488,38.19,75492.89,17.5,0.73613,0.0002,13.77818]
[1776573654496,38.19,75490.57,17.5,0.73566,0.0002,13.7903]
[1776573656510,38.19,75491.95,17.5,0.73594,0.0002,13.78312]
[1776573661545,38.19,75493.04,17.5,0.73616,0.0002,13.77754]
[1776573662552,38.19,75495.33,17.5,0.73662,0.0002,13.7656]
[1776573666580,38.19,75499.5,17.5,0.73746,0.0002,13.74395]
[1776573667588,38.19,75502.44,17.5,0.73805,0.0002,13.72856]
[1776573668594,38.19,75503.75,17.5,0.73831,0.0002,13.72173]
[1776573672622,38.19,75505.85,17.5,0.73873,0.0002,13.71085]
[1776573673629,38.2,75507.39,17.5,0.73904,0.0002,13.70279]
[1776573674502,38.2,75507.39,17.5,0.73904,0.0002,13.70279]
[1776573675643,38.2,75501.67,17.5,0.73788,0.0002,13.73299]
[1776573678593,38.2,75501.46,17.5,0.73784,0.0002,13.73415]
[1776573681685,38.2,75503.92,17.5,0.73833,0.0002,13.72144]
[1776573682692,38.2,75505.25,17.5,0.73859,0.0002,13.71448]
[1776573684706,38.2,75507.65,17.5,0.73907,0.0002,13.70193]
[1776573687727,38.2,75506.13,17.5,0.73876,0.0002,13.7102]
[1776573692762,38.21,75507.5,17.5,0.73905,0.0002,13.69836]
[1776573697797,38.22,75508.95,17.5,0.7393,0.0002,13.69185]
[1776573700739,38.22,75510.1,17.5,0.73952,0.0002,13.68623]
[1776573701314,38.22,75510.1,17.5,0.73952,0.0002,13.68623]
[1776573701413,38.22,75516.65,17.5,0.74083,0.0002,13.65186]
[1776573701945,38.22,75516.65,17.5,0.74083,0.0002,13.65186]
[1776573702042,38.23,75536.86,17.5,0.74485,0.0002,13.54496]
[1776573702836,38.24,75550.0,17.5,0.7474,0.0002,13.47595]
[1776573703843,38.25,75549.39,17.5,0.74722,0.0002,13.48087]
[1776573705482,38.25,75549.39,17.5,0.74722,0.0002,13.48087]
[1776573708192,38.29,75552.74,17.5,0.74765,0.0002,13.46949]
[1776573708878,38.3,75555.7,17.5,0.74818,0.0002,13.45508]
[1776573713913,38.32,75550.11,17.5,0.74699,0.0002,13.48751]
[1776573714920,38.33,75545.76,17.5,0.74606,0.0002,13.51291]
[1776573718948,38.34,75543.24,17.5,0.7455,0.0002,13.52795]
[1776573719825,38.34,75543.24,17.5,0.7455,0.0002,13.52795]
[1776573719955,38.34,75539.6,17.5,0.74477,0.0002,13.54763]
[1776573720962,38.34,75532.84,17.5,0.74342,0.0002,13.58385]
[1776573723852,38.35,75534.29,17.5,0.74369,0.0002,13.5765]
[1776573723983,38.35,75539.39,17.5,0.7447,0.0002,13.54953]
[1776573724989,38.36,75542.22,17.5,0.74518,0.0002,13.53658]
[1776573727004,38.39,75546.61,17.5,0.74592,0.0002,13.5169]
[1776573730025,38.41,75549.34,17.5,0.74636,0.0002,13.50517]
[1776573731032,38.41,75550.92,17.5,0.74666,0.0002,13.4969]
[1776573733045,38.41,75553.06,17.5,0.74707,0.0002,13.48581]
[1776573734053,38.41,75556.42,17.5,0.74773,0.0002,13.46798]
[1776573739087,38.42,75557.65,17.5,0.74793,0.0002,13.46247]
[1776573743514,38.42,75557.16,17.5,0.74781,0.0002,13.46576]
[1776573744228,38.43,75566.95,17.5,0.74972,0.0002,13.41342]
[1776573745130,38.43,75570.33,17.5,0.75038,0.0002,13.39534]
[1776573746136,38.43,75568.91,17.5,0.75009,0.0002,13.40322]
[1776573747419,38.43,75568.91,17.5,0.75009,0.0002,13.40322]
[1776573753185,38.44,75565.48,17.5,0.74944,0.0002,13.41705]
[1776573755200,38.44,75568.41,17.5,0.75,0.0002,13.4016]
[1776573756207,38.44,75571.42,17.5,0.75059,0.0002,13.38553]
[1776573757214,38.44,75572.94,17.5,0.75088,0.0002,13.37753]
[1776573762249,38.45,75573.89,17.5,0.75102,0.0002,13.37351]
[1776573765269,38.45,75575.46,17.5,0.7513,0.0002,13.36569]
[1776573769298,38.46,75571.49,17.5,0.7505,0.0002,13.3881]
[1776573774332,38.47,75571.34,17.5,0.75043,0.0002,13.38995]
[1776573780375,38.47,75570.86,17.5,0.75029,0.0002,13.3938]
[1776573781382,38.48,75567.7,17.5,0.74967,0.0002,13.41105]
[1776573782389,38.48,75563.75,17.5,0.74888,0.0002,13.4325]
[1776573784642,38.48,75563.99,17.5,0.74893,0.0002,13.43137]
[1776573785411,38.48,75569.26,17.5,0.74995,0.0002,13.40333]
[1776573786419,38.48,75573.44,17.5,0.75076,0.0002,13.38097]
[1776573787425,38.48,75575.33,17.5,0.75112,0.0002,13.37098]
[1776573788674,38.48,75575.33,17.5,0.75112,0.0002,13.37098]
[1776573803537,38.51,75575.34,17.5,0.75099,0.0002,13.37461]
[1776573808571,38.51,75575.34,17.5,0.75095,0.0002,13.37568]
[1776573810586,38.52,75573.65,17.5,0.75061,0.0002,13.38523]
[1776573814613,38.52,75572.1,17.5,0.75034,0.0002,13.38851]
[1776573815621,38.52,75570.75,17.5,0.75007,0.0002,13.39598]
[1776573821663,38.53,75568.41,17.5,0.74957,0.0002,13.4097]
[1776573823677,38.53,75566.64,17.5,0.74921,0.0002,13.41958]
[1776573825691,38.53,75565.32,17.5,0.74894,0.0002,13.42702]
[1776573828712,38.54,75559.78,17.5,0.74784,0.0002,13.45725]
[1776573829718,38.54,75557.73,17.5,0.74743,0.0002,13.46836]
[1776573834754,38.54,75557.06,17.5,0.74727,0.0002,13.47262]
[1776573836768,38.55,75555.23,17.5,0.7469,0.0002,13.48267]
[1776573841803,38.55,75555.34,17.5,0.7469,0.0002,13.48273]
[1776573848852,38.56,75556.56,17.5,0.74711,0.0002,13.47715]
[1776573858922,38.57,75556.52,17.5,0.74705,0.0002,13.47879]
[1776573860428,38.57,75553.91,17.5,0.74653,0.0002,13.493]
[1776573860936,38.57,75550.0,17.5,0.74575,0.0002,13.51394]
[1776573862950,38.57,75548.18,17.5,0.74538,0.0002,13.52383]
[1776573867984,38.58,75546.66,17.5,0.74506,0.0002,13.53263]
[1776573873023,38.58,75545.87,17.5,0.74492,0.0002,13.53214]
[1776573878060,38.59,75544.72,17.5,0.74465,0.0002,13.53945]
[1776573881082,38.6,75546.3,17.5,0.74494,0.0002,13.53181]
[1776573886117,38.61,75548.11,17.5,0.74525,0.0002,13.52349]
[1776573891152,38.61,75550.15,17.5,0.7456,0.0002,13.51401]
[1776573892160,38.62,75557.36,17.5,0.74701,0.0002,13.47586]
[1776573893166,38.62,75563.99,17.5,0.74831,0.0002,13.44063]
[1776573899363,38.62,75564.9,17.5,0.74846,0.0002,13.43656]
[1776573899442,38.62,75571.04,17.5,0.74964,0.0002,13.40406]
[1776573905250,38.63,75571.19,17.5,0.74962,0.0002,13.40463]
[1776573907264,38.64,75572.61,17.5,0.74989,0.0002,13.39745]
[1776573910285,38.64,75574.02,17.5,0.75014,0.0002,13.39056]
[1776573912299,38.64,75575.5,17.5,0.75041,0.00019,13.38306]
[1776573914313,38.65,75583.53,17.5,0.75196,0.00019,13.34018]
[1776573915320,38.65,75587.94,17.5,0.75281,0.00019,13.31655]
[1776573918341,38.65,75591.25,17.5,0.75343,0.00019,13.29928]
[1776573919348,38.65,75597.83,17.5,0.75469,0.00019,13.26373]
[1776573920354,38.65,75600.25,17.5,0.75515,0.00019,13.25076]
[1776573922370,38.66,75604.19,17.5,0.7559,0.00019,13.2297]
[1776573923377,38.66,75607.73,17.5,0.75657,0.00019,13.21062]
[1776573925391,38.66,75610.59,17.5,0.75711,0.00019,13.19549]
[1776573927405,38.66,75612.78,17.5,0.75751,0.00019,13.18386]
[1776573928412,38.66,75608.73,17.5,0.75673,0.00019,13.20627]
[1776573929419,38.67,75606.75,17.5,0.75634,0.00019,13.21733]
[1776573933447,38.67,75608.0,17.5,0.75661,0.00019,13.20548]
[1776573936469,38.67,75610.46,17.5,0.75707,0.00019,13.19248]
[1776573937475,38.68,75612.68,17.5,0.75749,0.00019,13.18041]
[1776573938483,38.68,75614.28,17.5,0.7578,0.00019,13.17173]
[1776573939995,38.68,75615.24,17.5,0.75798,0.00019,13.16656]
[1776573940205,38.68,75615.24,17.5,0.75798,0.00019,13.16656]
[1776573940497,38.68,75626.79,17.5,0.76018,0.00019,13.10323]
[1776573941504,38.68,75631.58,17.5,0.76109,0.00019,13.077]
[1776573944097,38.68,75631.44,17.5,0.76105,0.00019,13.07797]
[1776573945533,38.68,75626.81,17.5,0.76015,0.00019,13.10408]
[1776573946865,38.68,75624.02,17.5,0.75962,0.00019,13.11959]
[1776573948553,38.69,75623.11,17.5,0.75943,0.00019,13.12488]
[1776573949561,38.69,75621.27,17.5,0.75908,0.00019,13.13513]
[1776573950568,38.69,75620.08,17.5,0.75884,0.00019,13.14178]
[1776573953589,38.69,75621.78,17.5,0.75916,0.00019,13.13282]
[1776573960638,38.7,75621.7,17.5,0.75911,0.00019,13.1342]
[1776573962911,38.7,75608.85,17.5,0.75664,0.00019,13.20479]
[1776573963659,38.7,75596.47,17.5,0.75425,0.00019,13.27235]
[1776573964666,38.7,75593.59,17.5,0.75369,0.00019,13.28811]
[1776573967687,38.7,75596.97,17.5,0.75432,0.00019,13.2703]
[1776573968694,38.7,75598.93,17.5,0.75469,0.00019,13.25991]
[1776573971717,38.71,75602.54,17.5,0.75537,0.00019,13.24089]
[1776573972724,38.71,75605.34,17.5,0.7559,0.00019,13.22584]
[1776573978765,38.72,75607.79,17.5,0.75633,0.00019,13.21366]
[1776573980779,38.72,75609.24,17.5,0.7566,0.00019,13.20617]
[1776573981787,38.72,75612.24,17.5,0.75716,0.00019,13.19001]
[1776573983801,38.72,75613.27,17.5,0.75735,0.00019,13.1847]
[1776573984807,38.72,75614.47,17.5,0.75758,0.00019,13.17831]
[1776573986821,38.72,75613.48,17.5,0.75738,0.00019,13.18397]
[1776573988835,38.73,75614.8,17.5,0.75762,0.00019,13.17691]
[1776573989843,38.73,75612.75,17.5,0.75723,0.00019,13.18819]
[1776573990849,38.73,75611.01,17.5,0.75689,0.00019,13.19776]
[1776573995885,38.73,75611.76,17.5,0.75709,0.00019,13.18806]
[1776573998906,38.73,75613.51,17.5,0.75742,0.00019,13.1788]
[1776574000919,38.73,75615.07,17.5,0.7577,0.00019,13.17058]
[1776574001927,38.73,75613.73,17.5,0.75744,0.00019,13.17807]
[1776574002933,38.73,75612.0,17.5,0.7571,0.00019,13.18767]
[1776574003941,38.74,75610.11,17.5,0.75673,0.00019,13.19823]
[1776574008976,38.74,75609.8,17.5,0.75664,0.00019,13.20107]
[1776574016752,38.75,75609.76,17.5,0.7566,0.00019,13.20218]
[1776574018038,38.76,75608.22,17.5,0.75627,0.00019,13.21163]
[1776574019231,38.76,75606.5,17.5,0.75592,0.00019,13.22139]
[1776574020053,38.76,75604.86,17.5,0.75561,0.00019,13.2303]
[1776574021059,38.76,75603.15,17.5,0.75527,0.00019,13.23977]
[1776574023074,38.76,75599.27,17.5,0.75451,0.00019,13.26114]
[1776574024080,38.76,75595.99,17.5,0.75387,0.00019,13.27905]
[1776574025087,38.76,75594.81,17.5,0.75364,0.00019,13.28556]
[1776574026094,38.76,75591.94,17.5,0.75308,0.00019,13.30127]
[1776574029115,38.77,75590.46,17.5,0.75279,0.00019,13.3095]
[1776574030346,38.77,75590.46,17.5,0.75279,0.00019,13.3095]
[1776574031150,38.77,75570.62,17.5,0.74892,0.0002,13.41628]
[1776574032157,38.77,75563.85,17.5,0.74759,0.0002,13.45246]
[1776574034278,38.77,75564.27,17.5,0.74767,0.0002,13.45031]
[1776574040213,38.77,75564.33,17.5,0.74766,0.0002,13.45057]
[1776574045247,38.78,75563.57,17.5,0.7475,0.0002,13.45502]
[1776574047262,38.78,75566.7,17.5,0.74811,0.0002,13.43853]
[1776574053305,38.78,75567.57,17.5,0.74832,0.0002,13.42863]
[1776574058338,38.79,75566.24,17.5,0.74804,0.0002,13.43626]
[1776574061360,38.79,75564.85,17.5,0.74776,0.0002,13.44395]
[1776574063374,38.79,75563.13,17.5,0.74741,0.0002,13.45327]
[1776574065387,38.79,75560.6,17.5,0.74691,0.0002,13.46686]
[1776574066395,38.79,75558.51,17.5,0.7465,0.0002,13.47801]
[1776574068409,38.79,75553.81,17.5,0.74557,0.0002,13.50297]
[1776574069416,38.79,75551.17,17.5,0.74505,0.0002,13.51694]
[1776574070423,38.79,75549.42,17.5,0.74471,0.0002,13.52618]
[1776574071430,38.79,75546.67,17.5,0.74417,0.0002,13.54071]
[1776574076465,38.79,75546.07,17.5,0.74403,0.0002,13.54426]
[1776574081500,38.8,75546.21,17.5,0.74404,0.0002,13.54407]
[1776574082507,38.8,75549.18,17.5,0.74463,0.0002,13.52843]
[1776574084521,38.8,75552.09,17.5,0.74519,0.0002,13.51327]
[1776574085528,38.8,75554.31,17.5,0.74563,0.0002,13.50166]
[1776574092630,38.8,75555.57,17.5,0.74587,0.0002,13.49518]
[1776574093782,38.8,75555.65,17.5,0.74588,0.0002,13.49492]
[1776574093882,38.8,75565.38,17.5,0.74778,0.0002,13.44341]
[1776574094918,38.8,75565.38,17.5,0.74778,0.0002,13.44341]
[1776574094922,38.8,75570.55,17.5,0.74878,0.00019,13.41601]
[1776574096605,38.81,75574.49,17.5,0.74954,0.00019,13.39529]
[1776574097615,38.81,75577.87,17.5,0.75019,0.00019,13.37739]
[1776574098622,38.81,75579.48,17.5,0.7505,0.00019,13.36888]
[1776574100636,38.81,75578.19,17.5,0.75024,0.00019,13.37599]
[1776574102650,38.81,75579.52,17.5,0.7505,0.00019,13.36907]
[1776574104663,38.81,75578.23,17.5,0.75024,0.00019,13.37615]
[1776574107878,38.81,75578.87,17.5,0.75036,0.00019,13.37287]
[1776574107915,38.81,75583.23,17.5,0.7512,0.00019,13.3496]
[1776574108696,38.81,75605.3,17.5,0.75546,0.00019,13.23061]
[1776574109705,38.81,75613.79,17.5,0.75708,0.00019,13.18463]
[1776574111719,38.82,75612.13,17.5,0.75681,0.00019,13.18813]
[1776574116753,38.82,75612.09,17.5,0.75679,0.00019,13.1889]
[1776574119774,38.82,75614.95,17.5,0.75732,0.00019,13.17367]
[1776574120782,38.82,75616.56,17.5,0.75763,0.00019,13.16503]
[1776574121789,38.82,75617.82,17.5,0.75786,0.00019,13.15829]
[1776574122796,38.82,75619.28,17.5,0.75814,0.00019,13.15039]
[1776574124810,38.82,75620.81,17.5,0.75843,0.00019,13.14216]
[1776574125817,38.82,75625.12,17.5,0.75925,0.00019,13.11867]
[1776574126824,38.83,75628.21,17.5,0.75983,0.00019,13.10185]
[1776574127831,38.83,75630.7,17.5,0.7603,0.00019,13.08831]
[1776574130852,38.83,75628.59,17.5,0.75989,0.00019,13.10029]
[1776574131859,38.83,75625.3,17.5,0.75926,0.00019,13.11844]
[1776574134880,38.83,75624.24,17.5,0.75904,0.00019,13.12455]
[1776574135887,38.83,75623.3,17.5,0.75886,0.00019,13.12979]
[1776574137901,38.83,75626.91,17.5,0.75954,0.00019,13.11022]
[1776574138908,38.83,75629.13,17.5,0.75996,0.00019,13.09818]
[1776574140922,38.84,75631.0,17.5,0.76031,0.00019,13.08819]
[1776574142935,38.84,75628.77,17.5,0.75987,0.00019,13.1007]
[1776574143943,38.84,75627.85,17.5,0.75969,0.00019,13.10587]
[1776574149985,38.84,75628.27,17.5,0.75975,0.00019,13.10436]
[1776574152006,38.84,75636.78,17.5,0.76135,0.00019,13.05794]
[1776574153011,38.85,75639.78,17.5,0.76192,0.00019,13.04156]
[1776574154005,38.85,75639.78,17.5,0.76192,0.00019,13.04156]
[1776574154019,38.85,75640.99,17.5,0.76214,0.00019,13.03503]
[1776574155026,38.85,75641.95,17.5,0.76232,0.00019,13.02988]
[1776574156053,38.85,75647.03,17.5,0.76327,0.00019,13.00199]
[1776574158068,38.85,75645.36,17.5,0.76294,0.00019,13.01161]
[1776574161096,38.85,75647.07,17.5,0.76325,0.00019,13.00262]
[1776574163109,38.85,75648.05,17.5,0.76343,0.00019,12.9975]
[1776574164116,38.86,75648.8,17.5,0.76356,0.00019,12.99352]
[1776574168144,38.86,75647.94,17.5,0.76338,0.00019,12.99893]
[1776574169151,38.86,75648.72,17.5,0.76352,0.00019,12.99479]
[1776574171165,38.86,75648.01,17.5,0.76344,0.00019,12.99306]
[1776574173179,38.86,75649.04,17.5,0.76362,0.00019,12.9877]
[1776574175598,38.87,75649.56,17.5,0.76372,0.00019,12.98499]
[1776574176166,38.87,75648.97,17.5,0.7636,0.00019,12.9885]
[1776574176197,38.87,75648.97,17.5,0.7636,0.00019,12.9885]
[1776574176267,38.87,75654.42,17.5,0.76462,0.00019,12.95843]
[1776574177207,38.87,75656.72,17.5,0.76505,0.00019,12.94569]
[1776574179222,38.87,75662.29,17.5,0.76609,0.00019,12.915]
[1776574180230,38.87,75656.87,17.5,0.76507,0.00019,12.9452]
[1776574185264,38.87,75657.4,17.5,0.76514,0.00019,12.94297]
[1776574186289,38.87,75662.07,17.5,0.76602,0.00019,12.91719]
[1776574187279,38.87,75664.63,17.5,0.76649,0.00019,12.90312]
[1776574190300,38.88,75668.43,17.5,0.76718,0.00019,12.8825]
[1776574192314,38.88,75669.72,17.5,0.76741,0.00019,12.87573]
[1776574193321,38.88,75671.26,17.5,0.76769,0.00019,12.86736]
[1776574196343,38.88,75672.67,17.5,0.76794,0.00019,12.85997]
[1776574198606,38.89,75670.2,17.5,0.76747,0.00019,12.87409]
[1776574199365,38.89,75665.73,17.5,0.76662,0.00019,12.89917]
[1776574201051,38.89,75664.09,17.5,0.76631,0.00019,12.90846]
[1776574207420,38.9,75664.69,17.5,0.76639,0.00019,12.90626]
[1776574209435,38.9,75667.29,17.5,0.76686,0.00019,12.89213]
[1776574210442,38.9,75668.77,17.5,0.76713,0.00019,12.88408]
[1776574212455,38.9,75666.83,17.5,0.76676,0.00019,12.89525]
[1776574217857,38.9,75667.04,17.5,0.76677,0.00019,12.8948]
[1776574218499,38.91,75664.74,17.5,0.76633,0.00019,12.90793]
[1776574222527,38.91,75667.88,17.5,0.7669,0.00019,12.89114]
[1776574223534,38.91,75669.96,17.5,0.76728,0.00019,12.87976]
[1776574226554,38.91,75671.95,17.5,0.76764,0.00019,12.86908]
[1776574227562,38.92,75670.57,17.5,0.76737,0.00019,12.87698]
[1776574228569,38.92,75668.63,17.5,0.76701,0.00019,12.88797]
[1776574232596,38.92,75667.55,17.5,0.76685,0.00019,12.88873]
[1776574235618,38.92,75670.44,17.5,0.76737,0.00019,12.87323]
[1776574240660,38.93,75669.51,17.5,0.76716,0.00019,12.8794]
[1776574241462,38.93,75669.51,17.5,0.76716,0.00019,12.8794]
[1776574242639,38.93,75669.51,17.5,0.76715,0.00019,12.8796]
[1776574247709,38.94,75670.75,17.5,0.76735,0.00019,12.87389]
[1776574252744,38.94,75671.92,17.5,0.76753,0.00019,12.86842]
[1776574254758,38.95,75677.11,17.5,0.76849,0.00019,12.83985]
[1776574255764,38.95,75675.14,17.5,0.76811,0.00019,12.85097]
[1776574260800,38.95,75674.58,17.5,0.76799,0.00019,12.85474]
[1776574265835,38.95,75674.95,17.5,0.76804,0.00019,12.8533]
[1776574266842,38.96,75680.7,17.5,0.7691,0.00019,12.82138]
[1776574267849,38.96,75684.02,17.5,0.76971,0.00019,12.80301]
[1776574268256,38.96,75684.02,17.5,0.76971,0.00019,12.80301]
[1776574268856,38.96,75687.8,17.5,0.77041,0.00018,12.78206]
[1776574269863,38.96,75689.94,17.5,0.77079,0.00018,12.77028]
[1776574271877,38.96,75690.9,17.5,0.77096,0.00018,12.76535]
[1776574276914,38.97,75691.43,17.5,0.77102,0.00018,12.76348]
[1776574277578,38.97,75691.43,17.5,0.77102,0.00018,12.76348]
[1776574277920,38.97,75696.29,17.5,0.77191,0.00018,12.73646]
[1776574278930,38.97,75699.27,17.5,0.77245,0.00018,12.71988]
[1776574279935,38.97,75702.21,17.5,0.77299,0.00018,12.70352]
[1776574280942,38.97,75703.86,17.5,0.77328,0.00018,12.69442]
[1776574281949,38.97,75707.65,17.5,0.77397,0.00018,12.67328]
[1776574284372,38.97,75707.99,17.5,0.77402,0.00018,12.67182]
[1776574284971,38.98,75711.2,17.5,0.7746,0.00018,12.65384]
[1776574285958,38.98,75711.2,17.5,0.7746,0.00018,12.65384]
[1776574285978,38.98,75714.06,17.5,0.77512,0.00018,12.63784]
[1776574286439,38.98,75714.06,17.5,0.77512,0.00018,12.63784]
[1776574286985,38.99,75724.44,17.5,0.77696,0.00018,12.58075]
[1776574287992,39.0,75729.97,17.5,0.77789,0.00018,12.55169]
[1776574288999,39.01,75730.67,17.5,0.77793,0.00018,12.55036]
[1776574290391,39.01,75730.67,17.5,0.77793,0.00018,12.55036]
[1776574293026,39.04,75729.81,17.5,0.77767,0.00018,12.55497]
[1776574294034,39.05,75728.36,17.5,0.7774,0.00018,12.56343]
[1776574295041,39.05,75729.71,17.5,0.77763,0.00018,12.55603]
[1776574296048,39.05,75730.25,17.5,0.77773,0.00018,12.55312]
[1776574299074,39.07,75730.89,17.5,0.77771,0.00018,12.55386]
[1776574300076,39.08,75730.24,17.5,0.77755,0.00018,12.55896]
[1776574303098,39.08,75726.55,17.5,0.77687,0.00018,12.58023]
[1776574304104,39.08,75724.73,17.5,0.77653,0.00018,12.59062]
[1776574310147,39.09,75724.88,17.5,0.77654,0.00018,12.59036]
[1776574314176,39.09,75725.48,17.5,0.77664,0.00018,12.58736]
[1776574316190,39.09,75726.95,17.5,0.7769,0.00018,12.57925]
[1776574317197,39.09,75728.02,17.5,0.77709,0.00018,12.57332]
[1776574318204,39.09,75729.65,17.5,0.77738,0.00018,12.56422]
[1776574319210,39.09,75732.01,17.5,0.7778,0.00018,12.551]
[1776574322232,39.09,75732.57,17.5,0.77789,0.00018,12.54825]
[1776574324246,39.09,75733.16,17.5,0.77799,0.00018,12.5452]
[1776574325254,39.1,75734.85,17.5,0.77829,0.00018,12.53578]
[1776574326260,39.1,75735.73,17.5,0.77844,0.00018,12.53095]
[1776574328274,39.11,75734.78,17.5,0.77817,0.00018,12.53968]
[1776574330288,39.12,75735.64,17.5,0.77831,0.00018,12.53514]
[1776574332302,39.12,75735.04,17.5,0.77819,0.00018,12.53887]
[1776574334316,39.12,75735.85,17.5,0.77833,0.00018,12.53461]
[1776574336330,39.12,75735.04,17.5,0.77817,0.00018,12.53953]
[1776574338343,39.12,75735.88,17.5,0.77831,0.00018,12.53512]
[1776574339350,39.12,75737.24,17.5,0.77855,0.00018,12.52759]
[1776574342372,39.13,75738.15,17.5,0.7787,0.00018,12.52297]
[1776574343379,39.13,75738.6,17.5,0.77878,0.00018,12.52061]
[1776574345393,39.13,75738.2,17.5,0.77869,0.00018,12.52325]
[1776574347408,39.13,75734.55,17.5,0.77802,0.00018,12.54429]
[1776574348415,39.13,75733.25,17.5,0.77778,0.00018,12.55182]
[1776574350300,39.14,75732.24,17.5,0.77759,0.00018,12.55784]
[1776574350429,39.14,75731.59,17.5,0.77747,0.00018,12.56166]
[1776574352443,39.14,75727.82,17.5,0.77684,0.00018,12.57728]
[1776574353450,39.14,75724.46,17.5,0.77623,0.00018,12.59644]
[1776574358485,39.15,75728.92,17.5,0.77699,0.00018,12.5726]
[1776574359491,39.15,75729.63,17.5,0.77712,0.00018,12.56871]
[1776574360499,39.15,75730.33,17.5,0.77724,0.00018,12.56489]
[1776574362513,39.15,75732.02,17.5,0.77754,0.00018,12.5556]
[1776574367548,39.15,75732.25,17.5,0.77756,0.00018,12.55499]
[1776574368555,39.15,75729.81,17.5,0.77711,0.00018,12.5689]
[1776574369562,39.15,75728.79,17.5,0.77693,0.00018,12.57477]
[1776574370569,39.15,75727.95,17.5,0.77677,0.00018,12.57962]
[1776574371576,39.16,75725.69,17.5,0.77636,0.00018,12.59246]
[1776574373590,39.16,75723.42,17.5,0.77594,0.00018,12.60563]
[1776574378625,39.16,75723.05,17.5,0.77584,0.00018,12.60859]
[1776574383661,39.17,75722.62,17.5,0.77574,0.00018,12.61189]
[1776574384668,39.17,75715.02,17.5,0.77435,0.00018,12.65486]
[1776574385675,39.17,75711.96,17.5,0.77378,0.00018,12.67223]
[1776574391716,39.18,75709.46,17.5,0.77329,0.00018,12.68738]
[1776574396752,39.18,75708.35,17.5,0.77306,0.00018,12.69442]
[1776574397759,39.18,75706.97,17.5,0.7728,0.00018,12.70229]
[1776574400780,39.18,75702.63,17.5,0.772,0.00018,12.72696]
[1776574401786,39.19,75699.41,17.5,0.7714,0.00018,12.74502]
[1776574402793,39.19,75698.45,17.5,0.77122,0.00018,12.75046]
[1776574404807,39.19,75696.11,17.5,0.77079,0.00018,12.76367]
[1776574406822,39.19,75694.12,17.5,0.77042,0.00018,12.77488]
[1776574411857,39.19,75693.34,17.5,0.77033,0.00018,12.77343]
[1776574413871,39.19,75691.88,17.5,0.77006,0.00018,12.78172]
[1776574416892,39.19,75694.19,17.5,0.77048,0.00018,12.76895]
[1776574421927,39.19,75694.69,17.5,0.77057,0.00018,12.7663]
[1776574426962,39.19,75694.62,17.5,0.77055,0.00018,12.76677]
[1776574431997,39.19,75694.62,17.5,0.77055,0.00018,12.76679]
[1776574435018,39.19,75693.63,17.5,0.77037,0.00018,12.77229]
[1776574440053,39.19,75693.63,17.5,0.77037,0.00018,12.77225]
[1776574447101,39.19,75693.65,17.5,0.77038,0.00018,12.77207]
[1776574455158,39.19,75695.85,17.5,0.77079,0.00018,12.75972]
[1776574458180,39.19,75694.31,17.5,0.7705,0.00018,12.7683]
[1776574459186,39.19,75693.3,17.5,0.77032,0.00018,12.77391]
[1776574461200,39.19,75696.02,17.5,0.77082,0.00018,12.75874]
[1776574462208,39.19,75698.94,17.5,0.77136,0.00018,12.74248]
[1776574466236,39.19,75700.35,17.5,0.77161,0.00018,12.73472]
[1776574467243,39.19,75703.14,17.5,0.77212,0.00018,12.71919]
[1776574468250,39.19,75704.16,17.5,0.77231,0.00018,12.71355]
[1776574471270,39.19,75702.74,17.5,0.77211,0.00018,12.71566]
[1776574472278,39.19,75701.6,17.5,0.7719,0.00018,12.72209]
[1776574477313,39.19,75700.73,17.5,0.77173,0.00018,12.72724]
[1776574482348,39.2,75698.09,17.5,0.77123,0.00018,12.74221]
[1776574483355,39.2,75696.12,17.5,0.77087,0.00018,12.75322]
[1776574485369,39.2,75695.02,17.5,0.77067,0.00018,12.75938]
[1776574491411,39.2,75694.56,17.5,0.77058,0.00018,12.76196]
[1776574501214,39.2,75694.3,17.5,0.77053,0.00018,12.7634]
[1776574502488,39.2,75687.76,17.5,0.76933,0.00018,12.79964]
[1776574503495,39.2,75684.52,17.5,0.76874,0.00018,12.81758]
[1776574508529,39.19,75681.81,17.5,0.76824,0.00018,12.83231]
[1776574513565,39.19,75682.09,17.5,0.7683,0.00018,12.83064]
[1776574517294,39.19,75684.74,17.5,0.7688,0.00018,12.81563]
[1776574517593,39.19,75687.9,17.5,0.76939,0.00018,12.79805]
[1776574518600,39.19,75690.21,17.5,0.76981,0.00018,12.78518]
[1776574519607,39.19,75693.9,17.5,0.77049,0.00018,12.76464]
[1776574520614,39.19,75695.17,17.5,0.77073,0.00018,12.75757]
[1776574526656,39.19,75695.42,17.5,0.77077,0.00018,12.7562]
[1776574531691,39.19,75694.61,17.5,0.77069,0.00018,12.75468]
[1776574532700,39.19,75690.98,17.5,0.77002,0.00018,12.77485]
[1776574533705,39.19,75690.0,17.5,0.76984,0.00018,12.78029]
[1776574534712,39.19,75691.08,17.5,0.77004,0.00018,12.77423]
[1776574545789,39.19,75691.49,17.5,0.77013,0.00018,12.77167]
[1776574554851,39.19,75691.96,17.5,0.77022,0.00018,12.76889]
[1776574557020,39.19,75696.37,17.5,0.77103,0.00018,12.74432]
[1776574557873,39.19,75699.85,17.5,0.77167,0.00018,12.72494]
[1776574558880,39.19,75701.73,17.5,0.77201,0.00018,12.71449]
[1776574559887,39.19,75702.89,17.5,0.77222,0.00018,12.70807]
[1776574560893,39.19,75701.77,17.5,0.77202,0.00018,12.71438]
[1776574561901,39.19,75700.34,17.5,0.77175,0.00018,12.72242]
[1776574562908,39.19,75699.27,17.5,0.77156,0.00018,12.72843]
[1776574567943,39.19,75699.09,17.5,0.77152,0.00018,12.72966]
[1776574572978,39.19,75698.37,17.5,0.77138,0.00018,12.73387]
[1776574579021,39.19,75694.5,17.5,0.77066,0.00018,12.75562]
[1776574580030,39.19,75692.09,17.5,0.77022,0.00018,12.76903]
[1776574581037,39.19,75690.8,17.5,0.76998,0.00018,12.77618]
[1776574591107,39.19,75690.8,17.5,0.77005,0.00018,12.76995]
[1776574597149,39.19,75690.95,17.5,0.77008,0.00018,12.769]
[1776574598157,39.19,75689.57,17.5,0.76983,0.00018,12.77665]
[1776574599163,39.19,75691.77,17.5,0.77024,0.00018,12.7644]
[1776574600170,39.19,75694.03,17.5,0.77065,0.00018,12.75182]
[1776574602184,39.19,75695.26,17.5,0.77088,0.00018,12.74498]
[1776574607220,39.19,75696.53,17.5,0.77111,0.00018,12.73798]
[1776574618297,39.19,75696.67,17.5,0.77113,0.00018,12.73724]
[1776574621318,39.19,75697.73,17.5,0.77134,0.00018,12.7311]
[1776574622325,39.19,75698.67,17.5,0.77151,0.00018,12.72578]
[1776574624339,39.19,75700.13,17.5,0.77178,0.00018,12.71751]
[1776574625346,39.19,75701.44,17.5,0.77203,0.00018,12.71014]
[1776574630381,39.19,75701.91,17.5,0.77212,0.00018,12.7073]
[1776574637430,39.19,75700.11,17.5,0.7718,0.00018,12.71711]
[1776574640451,39.19,75698.93,17.5,0.77158,0.00018,12.72356]
[1776574645486,39.18,75699.36,17.5,0.77167,0.00018,12.72092]
[1776574650521,39.18,75698.57,17.5,0.77153,0.00018,12.72516]
[1776574655557,39.18,75699.04,17.5,0.77169,0.00018,12.71637]
[1776574664620,39.18,75699.47,17.5,0.77178,0.00018,12.71369]
[1776574669655,39.18,75699.4,17.5,0.77177,0.00018,12.71389]
[1776574674690,39.18,75699.1,17.5,0.77172,0.00018,12.71535]
[1776574681739,39.18,75697.7,17.5,0.77148,0.00018,12.72284]
[1776574682745,39.18,75695.65,17.5,0.7711,0.00018,12.73422]
[1776574686774,39.17,75696.64,17.5,0.77129,0.00018,12.72846]
[1776574691809,39.17,75697.08,17.5,0.77138,0.00018,12.72571]
[1776574699864,39.17,75697.59,17.5,0.77148,0.00018,12.72253]
[1776574700872,39.17,75698.97,17.5,0.77174,0.00018,12.71479]
[1776574702886,39.17,75699.9,17.5,0.77191,0.00018,12.70955]
[1776574707922,39.17,75700.19,17.5,0.77197,0.00018,12.70775]
[1776574709936,39.17,75699.31,17.5,0.77181,0.00018,12.7127]
[1776574713963,39.17,75698.4,17.5,0.7717,0.00018,12.71205]
[1776574719000,39.17,75698.58,17.5,0.77172,0.00018,12.71142]
[1776574727058,39.18,75698.62,17.5,0.77171,0.00018,12.71177]
[1776574737128,39.18,75698.62,17.5,0.77169,0.00018,12.71246]
[1776574743552,39.18,75698.62,17.5,0.77169,0.00018,12.71246]
[1776574751226,39.19,75698.65,17.5,0.77166,0.00018,12.71322]
[1776574762303,39.19,75698.13,17.5,0.77154,0.00018,12.71686]
[1776574772373,39.19,75698.49,17.5,0.77166,0.00018,12.70946]
[1776574779422,39.2,75698.53,17.5,0.77165,0.00018,12.70972]
[1776574784456,39.2,75698.08,17.5,0.77156,0.00018,12.71256]
[1776574793520,39.2,75697.94,17.5,0.77151,0.00018,12.71392]
[1776574798555,39.2,75697.91,17.5,0.7715,0.00018,12.7144]
[1776574803590,39.21,75695.48,17.5,0.77104,0.00018,12.72824]
[1776574804597,39.21,75693.5,17.5,0.77067,0.00018,12.7393]
[1776574809632,39.21,75692.0,17.5,0.77039,0.00018,12.74781]
[1776574812653,39.21,75687.12,17.5,0.76949,0.00018,12.77497]
[1776574813660,39.21,75683.34,17.5,0.76879,0.00018,12.79591]
[1776574814667,39.21,75681.49,17.5,0.76845,0.00019,12.80612]
[1776574818695,39.21,75686.6,17.5,0.7694,0.00018,12.77773]
[1776574819702,39.21,75694.8,17.5,0.77091,0.00018,12.73217]
[1776574820708,39.21,75696.13,17.5,0.77115,0.00018,12.72481]
[1776574825744,39.21,75696.53,17.5,0.77122,0.00018,12.72283]
[1776574830779,39.21,75698.57,17.5,0.77159,0.00018,12.71169]
[1776574831786,39.21,75702.03,17.5,0.77229,0.00018,12.68641]
[1776574832793,39.21,75703.19,17.5,0.7725,0.00018,12.67999]
[1776574837828,39.21,75703.16,17.5,0.77248,0.00018,12.68065]
[1776574842863,39.21,75703.45,17.5,0.77253,0.00018,12.67909]
[1776574845194,39.21,75703.45,17.5,0.77253,0.00018,12.67909]
[1776574850919,39.21,75703.84,17.5,0.77259,0.00018,12.67717]
[1776574855954,39.22,75704.49,17.5,0.7727,0.00018,12.6738]
[1776574860988,39.22,75705.26,17.5,0.77283,0.00018,12.66989]
[1776574866025,39.22,75705.7,17.5,0.7729,0.00018,12.66779]
[1776574871059,39.22,75705.13,17.5,0.77278,0.00018,12.67134]
[1776574876094,39.22,75705.2,17.5,0.77278,0.00018,12.67133]
[1776574882136,39.23,75705.75,17.5,0.77287,0.00018,12.66875]
[1776574887172,39.23,75706.6,17.5,0.77301,0.00018,12.66442]
[1776574892661,39.23,75706.5,17.5,0.77305,0.00018,12.65932]
[1776574892719,39.23,75707.04,17.5,0.77315,0.00018,12.65632]
[1776574894434,39.23,75707.04,17.5,0.77315,0.00018,12.65632]
[1776574899256,39.24,75711.55,17.5,0.77395,0.00018,12.63181]
[1776574900263,39.24,75713.49,17.5,0.7743,0.00018,12.62109]
[1776574906305,39.24,75713.22,17.5,0.77424,0.00018,12.62299]
[1776574913355,39.24,75713.23,17.5,0.77421,0.00018,12.62377]
[1776574918390,39.25,75717.92,17.5,0.77504,0.00018,12.59815]
[1776574921411,39.25,75719.07,17.5,0.77524,0.00018,12.59198]
[1776574924432,39.25,75714.77,17.5,0.77445,0.00018,12.61635]
[1776574925438,39.25,75713.46,17.5,0.77421,0.00018,12.62374]
[1776574930474,39.25,75713.58,17.5,0.77423,0.00018,12.62331]
[1776574935509,39.25,75712.61,17.5,0.77404,0.00018,12.62895]
[1776574937523,39.25,75709.2,17.5,0.77342,0.00018,12.64809]
[1776574938530,39.25,75708.01,17.5,0.7732,0.00018,12.65477]
[1776574940544,39.25,75706.91,17.5,0.773,0.00018,12.66095]
[1776574946272,39.25,75706.83,17.5,0.77298,0.00018,12.66145]
[1776574946346,39.25,75706.83,17.5,0.77298,0.00018,12.66145]
[1776574946796,39.25,75706.83,17.5,0.77298,0.00018,12.66145]
[1776574946833,39.25,75686.82,17.5,0.76931,0.00018,12.77274]
[1776574947497,39.25,75686.82,17.5,0.76931,0.00018,12.77274]
[1776574947599,39.25,75621.69,17.5,0.75711,0.00019,13.12842]
[1776574948606,39.25,75599.46,17.5,0.75289,0.00019,13.24696]
[1776574949613,39.25,75593.93,17.5,0.75183,0.00019,13.27628]
[1776574950488,39.25,75593.93,17.5,0.75183,0.00019,13.27628]
[1776574950620,39.25,75592.74,17.5,0.7516,0.00019,13.28246]
[1776574951627,39.25,75591.53,17.5,0.75144,0.00019,13.2828]
[1776574957672,39.24,75592.09,17.5,0.75159,0.00019,13.27864]
[1776574962707,39.23,75591.95,17.5,0.75159,0.00019,13.27849]
[1776574967742,39.23,75590.91,17.5,0.75142,0.00019,13.28325]
[1776574970763,39.23,75594.44,17.5,0.75212,0.00019,13.26402]
[1776574975798,39.22,75594.17,17.5,0.75209,0.00019,13.26467]
[1776574976628,39.22,75594.17,17.5,0.75209,0.00019,13.26467]
[1776574976805,39.22,75582.59,17.5,0.74986,0.00019,13.32591]
[1776574977812,39.22,75573.69,17.5,0.74814,0.00019,13.37275]
[1776574980833,39.19,75572.26,17.5,0.74804,0.00019,13.37547]
[1776574982848,39.17,75570.48,17.5,0.74781,0.00019,13.38161]
[1776574983854,39.15,75568.77,17.5,0.74753,0.00019,13.38895]
[1776574985869,39.14,75573.48,17.5,0.74852,0.00019,13.36223]
[1776574986965,39.14,75573.48,17.5,0.74852,0.00019,13.36223]
[1776574986876,39.14,75578.51,17.5,0.7495,0.00019,13.3355]
[1776574988890,39.14,75582.4,17.5,0.75026,0.00019,13.31466]
[1776574989897,39.14,75584.14,17.5,0.7506,0.00019,13.30533]
[1776574991911,39.14,75586.59,17.5,0.75108,0.00019,13.29219]
[1776574993924,39.14,75584.72,17.5,0.75072,0.00019,13.30207]
[1776574994935,39.14,75582.76,17.5,0.75034,0.00019,13.31243]
[1776574999969,39.13,75583.45,17.5,0.75048,0.00019,13.30851]
[1776575000977,39.13,75581.83,17.5,0.75017,0.00019,13.31705]
[1776575006012,39.13,75582.36,17.5,0.75028,0.00019,13.31397]
[1776575011669,39.13,75582.19,17.5,0.75026,0.00019,13.31476]
[1776575016139,39.13,75578.54,17.5,0.74963,0.00019,13.32767]
[1776575018096,39.13,75574.34,17.5,0.74882,0.00019,13.34981]
[1776575022124,39.13,75575.73,17.5,0.7491,0.00019,13.34207]
[1776575025144,39.12,75579.02,17.5,0.74975,0.00019,13.32436]
[1776575031187,39.12,75580.04,17.5,0.74997,0.00019,13.31841]
[1776575033201,39.12,75581.44,17.5,0.75024,0.00019,13.31085]
[1776575038236,39.12,75581.89,17.5,0.75034,0.00019,13.30815]
[1776575044279,39.11,75581.9,17.5,0.75036,0.00019,13.30772]
[1776575049620,39.11,75581.35,17.5,0.75026,0.00019,13.31039]
[1776575051328,39.11,75576.35,17.5,0.74929,0.00019,13.33673]
[1776575052641,39.11,75574.65,17.5,0.74897,0.00019,13.34568]
[1776575058377,39.11,75573.87,17.5,0.74883,0.00019,13.34936]
[1776575063578,39.11,75573.73,17.5,0.74881,0.00019,13.34978]
[1776575063656,39.11,75575.94,17.5,0.74925,0.00019,13.338]
[1776575064931,39.1,75578.58,17.5,0.74976,0.00019,13.32394]
[1776575070461,39.1,75579.18,17.5,0.74989,0.00019,13.3204]
[1776575071468,39.1,75580.51,17.5,0.75022,0.00019,13.30735]
[1776575076503,39.1,75580.61,17.5,0.75024,0.00019,13.3066]
[1776575078518,39.1,75578.93,17.5,0.74992,0.00019,13.31543]
[1776575081013,39.1,75577.24,17.5,0.7496,0.00019,13.32428]
[1776575086329,39.1,75577.31,17.5,0.74962,0.00019,13.32372]
[1776575091609,39.09,75577.91,17.5,0.74975,0.00019,13.32001]
[1776575096645,39.09,75577.8,17.5,0.74974,0.00019,13.32029]
[1776575101680,39.09,75577.49,17.5,0.74969,0.00019,13.32164]
[1776575105708,39.09,75578.84,17.5,0.74996,0.00019,13.31424]
[1776575110744,39.09,75579.48,17.5,0.75009,0.00019,13.31062]
[1776575116787,39.09,75580.02,17.5,0.75021,0.00019,13.30752]
[1776575120815,39.08,75582.0,17.5,0.7506,0.00019,13.29684]
[1776575122829,39.08,75584.07,17.5,0.751,0.00019,13.28578]
[1776575127864,39.08,75583.85,17.5,0.75096,0.00019,13.28687]
[1776575131892,39.08,75580.51,17.5,0.75038,0.00019,13.29857]
[1776575132899,39.08,75577.74,17.5,0.74984,0.00019,13.31323]
[1776575134912,39.08,75576.49,17.5,0.74961,0.00019,13.31974]
[1776575141962,39.08,75575.59,17.5,0.74945,0.00019,13.32406]
[1776575145990,39.08,75574.02,17.5,0.74915,0.00019,13.33214]
[1776575146997,39.08,75570.7,17.5,0.7485,0.00019,13.3497]
[1776575153041,39.08,75570.89,17.5,0.74855,0.00019,13.34854]
[1776575157069,39.08,75569.52,17.5,0.74828,0.00019,13.35566]
[1776575158077,39.08,75564.15,17.5,0.74724,0.0002,13.38402]
[1776575159084,39.08,75562.74,17.5,0.74696,0.0002,13.39145]
[1776575164121,39.08,75562.97,17.5,0.74701,0.0002,13.39022]
[1776575165128,39.08,75567.08,17.5,0.74781,0.0002,13.36855]
[1776575166135,39.08,75568.43,17.5,0.74807,0.00019,13.36144]
[1776575167142,39.08,75571.94,17.5,0.74875,0.00019,13.34291]
[1776575168149,39.08,75573.4,17.5,0.74904,0.00019,13.33521]
[1776575169156,39.08,75575.1,17.5,0.74937,0.00019,13.32625]
[1776575170163,39.08,75577.0,17.5,0.74973,0.00019,13.31623]
[1776575175198,39.08,75577.8,17.5,0.74989,0.00019,13.31197]
[1776575180233,39.08,75577.35,17.5,0.7498,0.00019,13.31435]
[1776575183255,39.08,75578.73,17.5,0.75007,0.00019,13.30701]
[1776575188289,39.08,75578.63,17.5,0.75005,0.00019,13.30755]
[1776575194338,39.08,75579.05,17.5,0.7502,0.00019,13.29939]
[1776575199372,39.08,75581.17,17.5,0.75061,0.00019,13.28815]
[1776575200380,39.08,75583.3,17.5,0.75102,0.00019,13.27683]
[1776575209443,39.08,75583.7,17.5,0.75108,0.00019,13.27519]
[1776575214479,39.08,75584.2,17.5,0.75117,0.00019,13.27263]
[1776575219515,39.08,75584.3,17.5,0.75119,0.00019,13.27219]
[1776575224550,39.08,75584.27,17.5,0.75118,0.00019,13.27251]
[1776575230489,39.08,75584.27,17.5,0.75118,0.00019,13.27251]
[1776575231489,39.08,75584.27,17.5,0.75116,0.00019,13.27288]
[1776575231692,39.08,75584.27,17.5,0.75116,0.00019,13.27288]
[1776575231703,39.09,75584.27,17.5,0.75116,0.00019,13.27294]
[1776575237641,39.09,75584.37,17.5,0.75117,0.00019,13.2728]
[1776575242676,39.09,75584.23,17.5,0.75113,0.00019,13.2738]
[1776575251739,39.09,75584.34,17.5,0.75121,0.00019,13.26752]
[1776575254760,39.09,75585.54,17.5,0.75144,0.00019,13.26122]
[1776575259795,39.09,75585.67,17.5,0.75146,0.00019,13.26075]
[1776575264830,39.09,75584.61,17.5,0.75124,0.00019,13.2666]
[1776575269866,39.1,75583.45,17.5,0.75101,0.00019,13.27296]
[1776575270873,39.1,75582.01,17.5,0.75073,0.00019,13.28065]
[1776575276916,39.1,75583.08,17.5,0.75093,0.00019,13.27509]
[1776575282958,39.1,75583.1,17.5,0.75093,0.00019,13.2751]
[1776575287995,39.1,75585.26,17.5,0.75135,0.00019,13.26368]
[1776575292024,39.1,75582.71,17.5,0.75085,0.00019,13.27732]
[1776575295045,39.1,75580.71,17.5,0.75047,0.00019,13.28795]
[1776575300080,39.1,75581.18,17.5,0.75056,0.00019,13.28542]
[1776575306122,39.1,75581.01,17.5,0.75052,0.00019,13.28658]
[1776575314179,39.1,75580.94,17.5,0.75055,0.00019,13.28153]
[1776575324249,39.11,75580.86,17.5,0.75051,0.00019,13.28272]
[1776575334575,39.11,75580.94,17.5,0.75052,0.00019,13.28237]
[1776575335391,39.11,75580.94,17.5,0.75049,0.00019,13.28307]
[1776575336535,39.11,75580.94,17.5,0.75049,0.00019,13.28307]
[1776575342380,39.12,75578.67,17.5,0.75004,0.00019,13.29548]
[1776575343387,39.12,75576.88,17.5,0.74969,0.00019,13.30503]
[1776575348422,39.12,75576.49,17.5,0.74961,0.00019,13.30731]
[1776575353457,39.12,75576.28,17.5,0.74956,0.00019,13.30861]
[1776575356478,39.12,75577.56,17.5,0.74981,0.00019,13.30191]
[1776575361513,39.12,75577.52,17.5,0.74979,0.00019,13.30236]
[1776575364534,39.12,75580.29,17.5,0.75032,0.00019,13.2878]
[1776575365541,39.12,75582.07,17.5,0.75067,0.00019,13.27841]
[1776575370575,39.13,75582.22,17.5,0.75068,0.00019,13.27806]
[1776575377209,39.13,75582.11,17.5,0.75071,0.00019,13.27292]
[1776575382661,39.13,75582.85,17.5,0.75085,0.00019,13.26916]
[1776575388703,39.13,75582.81,17.5,0.75084,0.00019,13.26953]
[1776575393738,39.13,75583.45,17.5,0.75096,0.00019,13.26617]
[1776575398772,39.13,75583.61,17.5,0.75099,0.00019,13.26531]
[1776575403809,39.13,75584.57,17.5,0.75117,0.00019,13.26036]
[1776575408844,39.13,75584.24,17.5,0.75111,0.00019,13.26213]
[1776575413384,39.13,75582.61,17.5,0.75079,0.00019,13.27078]
[1776575418914,39.13,75582.5,17.5,0.75077,0.00019,13.27153]
[1776575423949,39.13,75582.39,17.5,0.75075,0.00019,13.27204]
[1776575429991,39.13,75582.36,17.5,0.75074,0.00019,13.2721]
[1776575433012,39.13,75584.52,17.5,0.75123,0.00019,13.25461]
[1776575439055,39.13,75584.32,17.5,0.75119,0.00019,13.25561]
[1776575450133,39.13,75584.71,17.5,0.75127,0.00019,13.25336]
[1776575457182,39.13,75584.41,17.5,0.75122,0.00019,13.25486]
[1776575461211,39.13,75587.15,17.5,0.75175,0.00019,13.24021]
[1776575462218,39.13,75588.37,17.5,0.75199,0.00019,13.23372]
[1776575468261,39.13,75588.59,17.5,0.75203,0.00019,13.23265]
[1776575473303,39.13,75588.7,17.5,0.75205,0.00019,13.23213]
[1776575479345,39.13,75588.5,17.5,0.752,0.00019,13.23327]
[1776575485387,39.13,75587.12,17.5,0.75174,0.00019,13.24069]
[1776575492436,39.13,75585.63,17.5,0.7515,0.00019,13.24304]
[1776575498478,39.13,75586.38,17.5,0.75164,0.00019,13.23916]
[1776575504520,39.13,75586.36,17.5,0.75164,0.00019,13.23917]
[1776575510562,39.13,75586.28,17.5,0.75163,0.00019,13.23949]
[1776575517611,39.13,75586.41,17.5,0.75166,0.00019,13.23869]
[1776575522646,39.13,75587.57,17.5,0.75188,0.00019,13.23244]
[1776575528689,39.13,75587.9,17.5,0.75195,0.00019,13.23063]
[1776575531710,39.13,75589.26,17.5,0.75221,0.00019,13.22336]
[1776575532717,39.13,75590.97,17.5,0.75254,0.00019,13.21423]
[1776575537752,39.13,75591.33,17.5,0.75261,0.00019,13.21235]
[1776575543859,39.13,75591.04,17.5,0.75256,0.00019,13.21392]
[1776575549836,39.13,75591.23,17.5,0.75259,0.00019,13.21283]
[1776575553863,39.13,75595.81,17.5,0.75355,0.00019,13.18222]
[1776575558899,39.13,75596.08,17.5,0.7536,0.00019,13.18071]
[1776575563934,39.13,75596.08,17.5,0.75361,0.00019,13.18065]
[1776575572997,39.13,75596.01,17.5,0.75358,0.00019,13.1813]
[1776575577026,39.13,75594.36,17.5,0.75326,0.00019,13.19035]
[1776575582061,39.13,75594.29,17.5,0.75323,0.00019,13.19099]
[1776575588102,39.14,75594.53,17.5,0.75327,0.00019,13.19003]
[1776575589110,39.14,75592.3,17.5,0.75284,0.00019,13.20201]
[1776575595151,39.14,75592.59,17.5,0.75288,0.00019,13.20072]
[1776575600187,39.14,75589.93,17.5,0.75236,0.00019,13.21513]
[1776575601194,39.14,75584.47,17.5,0.7513,0.00019,13.2443]
[1776575606229,39.14,75584.32,17.5,0.75127,0.00019,13.24525]
[1776575616299,39.14,75583.73,17.5,0.75122,0.00019,13.24245]
[1776575622340,39.14,75583.87,17.5,0.75124,0.00019,13.24171]
[1776575626369,39.14,75586.89,17.5,0.75183,0.00019,13.22564]
[1776575627375,39.14,75589.54,17.5,0.75234,0.00019,13.21153]
[1776575632414,39.14,75590.32,17.5,0.75249,0.00019,13.20753]
[1776575637449,39.14,75589.67,17.5,0.75236,0.00019,13.21115]
[1776575643491,39.14,75590.08,17.5,0.75243,0.00019,13.20912]
[1776575648525,39.14,75589.97,17.5,0.7524,0.00019,13.20983]
[1776575650654,39.14,75589.97,17.5,0.7524,0.00019,13.20983]
[1776575651786,39.14,75589.78,17.5,0.75236,0.00019,13.21092]
[1776575661645,39.15,75590.43,17.5,0.75248,0.00019,13.20771]
[1776575666680,39.15,75590.32,17.5,0.75246,0.00019,13.20842]
[1776575672722,39.15,75590.39,17.5,0.75253,0.00019,13.20223]
[1776575677756,39.15,75590.29,17.5,0.7525,0.00019,13.20289]
[1776575684242,39.15,75590.06,17.5,0.75246,0.00019,13.20423]
[1776575689841,39.15,75590.07,17.5,0.75245,0.00019,13.20437]
[1776575694876,39.15,75589.85,17.5,0.7524,0.00019,13.20566]
[1776575699911,39.15,75589.93,17.5,0.75242,0.00019,13.20536]
[1776575700917,39.15,75586.17,17.5,0.75169,0.00019,13.22541]
[1776575706960,39.15,75586.86,17.5,0.75182,0.00019,13.22173]
[1776575711995,39.15,75586.88,17.5,0.75183,0.00019,13.22161]
[1776575717030,39.15,75586.52,17.5,0.75176,0.00019,13.22351]
[1776575727100,39.15,75586.52,17.5,0.75175,0.00019,13.22357]
[1776575728107,39.15,75581.94,17.5,0.75087,0.00019,13.24796]
[1776575729114,39.15,75577.93,17.5,0.75009,0.00019,13.26925]
[1776575730121,39.15,75576.2,17.5,0.74975,0.00019,13.2784]
[1776575731128,39.15,75574.4,17.5,0.74947,0.00019,13.28196]
[1776575733142,39.15,75571.14,17.5,0.74883,0.00019,13.29914]
[1776575734149,39.15,75567.38,17.5,0.7481,0.0002,13.31903]
[1776575736162,39.15,75565.42,17.5,0.74771,0.0002,13.32941]
[1776575738177,39.15,75563.67,17.5,0.74737,0.0002,13.33866]
[1776575741198,39.15,75558.86,17.5,0.74642,0.0002,13.36405]
[1776575743212,39.15,75556.91,17.5,0.74604,0.0002,13.37434]
[1776575745225,39.16,75555.28,17.5,0.74572,0.0002,13.38292]
[1776575747240,39.16,75553.48,17.5,0.74536,0.0002,13.39237]
[1776575752274,39.16,75553.5,17.5,0.74537,0.0002,13.39231]
[1776575757310,39.16,75552.23,17.5,0.74512,0.0002,13.39901]
[1776575760333,39.16,75553.84,17.5,0.74543,0.0002,13.39064]
[1776575762346,39.16,75555.23,17.5,0.7457,0.0002,13.38341]
[1776575767380,39.16,75560.79,17.5,0.74678,0.0002,13.35441]
[1776575768388,39.16,75567.13,17.5,0.74802,0.0002,13.32111]
[1776575772416,39.16,75572.16,17.5,0.74899,0.00019,13.29488]
[1776575773424,39.16,75580.25,17.5,0.75056,0.00019,13.25209]
[1776575774431,39.16,75586.56,17.5,0.75179,0.00019,13.21856]
[1776575778459,39.16,75584.2,17.5,0.75132,0.00019,13.23128]
[1776575779466,39.16,75582.78,17.5,0.75105,0.00019,13.23886]
[1776575784501,39.16,75583.16,17.5,0.75112,0.00019,13.23694]
[1776575789536,39.16,75584.23,17.5,0.75132,0.00019,13.23134]
[1776575794571,39.16,75584.02,17.5,0.75134,0.00019,13.22667]
[1776575799605,39.17,75583.83,17.5,0.75129,0.00019,13.22799]
[1776575805648,39.17,75583.93,17.5,0.75131,0.00019,13.2276]
[1776575810683,39.17,75584.75,17.5,0.75146,0.00019,13.22326]
[1776575811689,39.17,75586.16,17.5,0.75174,0.00019,13.21577]
[1776575816725,39.17,75586.31,17.5,0.75176,0.00019,13.21506]
[1776575817732,39.17,75587.58,17.5,0.75201,0.00019,13.20831]
[1776575822767,39.17,75587.97,17.5,0.75208,0.00019,13.20644]
[1776575827802,39.17,75587.48,17.5,0.75197,0.00019,13.20943]
[1776575832836,39.17,75586.94,17.5,0.75185,0.00019,13.21266]
[1776575838879,39.18,75585.87,17.5,0.75163,0.00019,13.21876]
[1776575843913,39.18,75588.33,17.5,0.7521,0.00019,13.20597]
[1776575848949,39.18,75588.61,17.5,0.75214,0.00019,13.20484]
[1776575853985,39.18,75588.39,17.5,0.75215,0.00019,13.20041]
[1776575862041,39.19,75587.95,17.5,0.75204,0.00019,13.20341]
[1776575873118,39.19,75587.58,17.5,0.75194,0.00019,13.20619]
[1776575881174,39.2,75586.18,17.5,0.75165,0.00019,13.21422]
[1776575882183,39.2,75584.4,17.5,0.7513,0.00019,13.22374]
[1776575887218,39.2,75584.04,17.5,0.75122,0.00019,13.22593]
[1776575888225,39.2,75585.5,17.5,0.7515,0.00019,13.21823]
[1776575893260,39.2,75584.95,17.5,0.75138,0.00019,13.22148]
[1776575898294,39.2,75584.6,17.5,0.7513,0.00019,13.22366]
[1776575903337,39.21,75584.64,17.5,0.7513,0.00019,13.22363]
[1776575910378,39.21,75584.1,17.5,0.75118,0.00019,13.22702]
[1776575913400,39.21,75585.78,17.5,0.75157,0.00019,13.2123]
[1776575916421,39.21,75586.96,17.5,0.75179,0.00019,13.20624]
[1776575922872,39.21,75587.11,17.5,0.75181,0.00019,13.20559]
[1776575924043,39.22,75587.31,17.5,0.75184,0.00019,13.20489]
[1776575930521,39.22,75586.35,17.5,0.75163,0.00019,13.21047]
[1776575936562,39.22,75585.82,17.5,0.75152,0.00019,13.21352]
[1776575941598,39.22,75585.44,17.5,0.75145,0.00019,13.21561]
[1776575947640,39.22,75585.28,17.5,0.75141,0.00019,13.21653]
[1776575953681,39.22,75584.56,17.5,0.75127,0.00019,13.22043]
[1776575958717,39.22,75584.11,17.5,0.75118,0.00019,13.22285]
[1776575963754,39.22,75584.68,17.5,0.75129,0.00019,13.21988]
[1776575968790,39.22,75584.68,17.5,0.75129,0.00019,13.21996]
[1776575973825,39.22,75584.75,17.5,0.75136,0.00019,13.21372]
[1776575978860,39.22,75586.82,17.5,0.75176,0.00019,13.20284]
[1776575991952,39.23,75586.2,17.5,0.75163,0.00019,13.20649]
[1776575996987,39.23,75585.99,17.5,0.75158,0.00019,13.2077]
[1776576002025,39.23,75585.82,17.5,0.75155,0.00019,13.20869]
[1776576007062,39.23,75587.34,17.5,0.75184,0.00019,13.2007]
[1776576013102,39.23,75587.7,17.5,0.7519,0.00019,13.19891]
[1776576015334,39.23,75587.7,17.5,0.7519,0.00019,13.19891]
[1776576021158,39.23,75587.63,17.5,0.75189,0.00019,13.19944]
[1776576026194,39.23,75587.77,17.5,0.75191,0.00019,13.19878]
[1776576033244,39.23,75587.66,17.5,0.75195,0.00019,13.19351]
[1776576038279,39.23,75587.59,17.5,0.75193,0.00019,13.19397]
[1776576044321,39.23,75587.86,17.5,0.75198,0.00019,13.19265]
[1776576049356,39.23,75587.41,17.5,0.75189,0.00019,13.19514]
[1776576054390,39.23,75587.57,17.5,0.75192,0.00019,13.19438]
[1776576059426,39.23,75587.5,17.5,0.7519,0.00019,13.19485]
[1776576065468,39.24,75587.79,17.5,0.75195,0.00019,13.19343]
[1776576069495,39.24,75585.71,17.5,0.75155,0.00019,13.20455]
[1776576074538,39.24,75585.36,17.5,0.75148,0.00019,13.20643]
[1776576079566,39.24,75584.2,17.5,0.75125,0.00019,13.21263]
[1776576084601,39.24,75583.8,17.5,0.75118,0.00019,13.21475]
[1776576090643,39.24,75583.94,17.5,0.7512,0.00019,13.21401]
[1776576095678,39.24,75583.83,17.5,0.75125,0.00019,13.20863]
[1776576099597,39.24,75583.83,17.5,0.75125,0.00019,13.20864]
[1776576105748,39.24,75583.92,17.5,0.75126,0.00019,13.20821]
[1776576110784,39.24,75584.75,17.5,0.75142,0.00019,13.20385]
[1776576115819,39.24,75584.59,17.5,0.75139,0.00019,13.20476]
[1776576121861,39.24,75584.94,17.5,0.75145,0.00019,13.20296]
[1776576126896,39.24,75585.82,17.5,0.75162,0.00019,13.19838]
[1776576132938,39.24,75585.78,17.5,0.75161,0.00019,13.19867]
[1776576136071,39.24,75586.04,17.5,0.75166,0.00019,13.19731]
[1776576138471,39.24,75585.72,17.5,0.7516,0.00019,13.19905]
[1776576138980,39.24,75587.84,17.5,0.75201,0.00019,13.18779]
[1776576139987,39.24,75589.85,17.5,0.75239,0.00019,13.17713]
[1776576142544,39.24,75589.78,17.5,0.75238,0.00019,13.17753]
[1776576148042,39.24,75590.57,17.5,0.75252,0.00019,13.17361]
[1776576153078,39.24,75590.54,17.5,0.75257,0.00019,13.168]
[1776576155845,39.24,75591.14,17.5,0.75269,0.00019,13.1649]
[1776576156986,39.24,75591.14,17.5,0.75269,0.00019,13.16494]
[1776576169189,39.25,75591.11,17.5,0.75266,0.00019,13.16574]
[1776576174225,39.25,75591.11,17.5,0.75265,0.00019,13.16598]
[1776576179259,39.25,75591.35,17.5,0.75269,0.00019,13.16494]
[1776576185304,39.25,75591.0,17.5,0.75261,0.00019,13.1671]
[1776576187718,39.25,75591.0,17.5,0.75261,0.00019,13.1671]
[1776576188878,39.25,75591.0,17.5,0.7526,0.00019,13.16725]
[1776576195372,39.26,75590.89,17.5,0.75257,0.00019,13.16823]
[1776576203428,39.26,75591.92,17.5,0.75275,0.00019,13.16313]
[1776576204435,39.26,75593.13,17.5,0.75299,0.00019,13.15674]
[1776576213585,39.26,75592.84,17.5,0.75293,0.00019,13.15834]
[1776576214596,39.26,75592.84,17.5,0.75298,0.00019,13.15281]
[1776576215188,39.26,75592.84,17.5,0.75298,0.00019,13.15281]
[1776576214691,39.26,75592.84,17.5,0.75298,0.00019,13.15287]
[1776576225582,39.27,75592.84,17.5,0.75295,0.00019,13.15353]
[1776576231412,39.27,75592.84,17.5,0.75295,0.00019,13.15353]
[1776576238674,39.27,75592.84,17.5,0.75293,0.00019,13.15422]
[1776576246147,39.27,75592.84,17.5,0.75293,0.00019,13.15422]
[1776576247181,39.27,75592.84,17.5,0.75292,0.00019,13.15456]
[1776576247270,39.27,75592.84,17.5,0.75291,0.00019,13.15461]
[1776576248192,39.27,75592.84,17.5,0.75291,0.00019,13.15461]
[1776576254785,39.28,75592.81,17.5,0.7529,0.00019,13.15501]
[1776576259821,39.28,75592.92,17.5,0.75292,0.00019,13.15454]
[1776576264857,39.28,75593.27,17.5,0.75297,0.00019,13.15303]
[1776576271905,39.28,75593.67,17.5,0.7531,0.00019,13.14543]
[1776576276629,39.29,75593.67,17.5,0.75309,0.00019,13.14574]
[1776576277831,39.29,75593.67,17.5,0.75308,0.00019,13.14581]
[1776576286004,39.29,75593.53,17.5,0.75303,0.00019,13.14724]
[1776576292046,39.29,75593.6,17.5,0.75303,0.00019,13.14731]
[1776576297082,39.3,75593.67,17.5,0.75303,0.00019,13.14731]
[1776576300104,39.3,75595.2,17.5,0.75332,0.00019,13.13938]
[1776576305139,39.3,75595.46,17.5,0.75335,0.00019,13.1384]
[1776576306146,39.3,75597.75,17.5,0.75379,0.00019,13.12628]
[1776576311180,39.3,75597.75,17.5,0.75378,0.00019,13.12674]
[1776576318231,39.31,75598.04,17.5,0.75381,0.00019,13.12581]
[1776576329307,39.31,75597.79,17.5,0.75373,0.00019,13.12806]
[1776576331323,39.31,75592.68,17.5,0.75281,0.00019,13.14944]
[1776576332330,39.31,75587.31,17.5,0.75177,0.00019,13.178]
[1776576337884,39.32,75586.27,17.5,0.75156,0.00019,13.1836]
[1776576346428,39.32,75586.35,17.5,0.75157,0.00019,13.18345]
[1776576351464,39.32,75586.21,17.5,0.75153,0.00019,13.18436]
[1776576356499,39.32,75586.09,17.5,0.7515,0.00019,13.1852]
[1776576360526,39.32,75587.53,17.5,0.75178,0.00019,13.17775]
[1776576365562,39.32,75586.99,17.5,0.75166,0.00019,13.18094]
[1776576370597,39.32,75587.45,17.5,0.75174,0.00019,13.17879]
[1776576375632,39.33,75588.25,17.5,0.75188,0.00019,13.17487]
[1776576380668,39.33,75588.61,17.5,0.75194,0.00019,13.17331]
[1776576385704,39.33,75590.64,17.5,0.75232,0.00019,13.1629]
[1776576390738,39.33,75590.58,17.5,0.75229,0.00019,13.16362]
[1776576395773,39.34,75591.25,17.5,0.75247,0.00019,13.15446]
[1776576397787,39.34,75593.14,17.5,0.75283,0.00019,13.14459]
[1776576401814,39.34,75594.88,17.5,0.75316,0.00019,13.1357]
[1776576406850,39.34,75595.71,17.5,0.7533,0.00019,13.13178]
[1776576411885,39.35,75594.55,17.5,0.75306,0.00019,13.13841]
[1776576412892,39.35,75591.06,17.5,0.75238,0.00019,13.15703]
[1776576417926,39.35,75589.88,17.5,0.75215,0.00019,13.16356]
[1776576422962,39.35,75593.27,17.5,0.75279,0.00019,13.14584]
[1776576431017,39.35,75593.78,17.5,0.75287,0.00019,13.14373]
[1776576434682,39.36,75593.75,17.5,0.75285,0.00019,13.14412]
[1776576435709,39.36,75593.75,17.5,0.75285,0.00019,13.1442]
[1776576435939,39.36,75593.75,17.5,0.75285,0.00019,13.1442]
[1776576436053,39.36,75593.71,17.5,0.75284,0.00019,13.1445]
[1776576441088,39.36,75593.73,17.5,0.75283,0.00019,13.14479]
[1776576446206,39.36,75593.83,17.5,0.75284,0.00019,13.1445]
[1776576447324,39.36,75593.87,17.5,0.75284,0.00019,13.14446]
[1776576453172,39.37,75593.87,17.5,0.75289,0.00019,13.13904]
[1776576465257,39.37,75593.73,17.5,0.75282,0.00019,13.14082]
[1776576471299,39.38,75593.98,17.5,0.75285,0.00019,13.14002]
[1776576472700,39.38,75593.94,17.5,0.75284,0.00019,13.14032]
[1776576473841,39.38,75593.94,17.5,0.75284,0.00019,13.14041]
[1776576479355,39.38,75593.9,17.5,0.75282,0.00019,13.14112]
[1776576483029,39.38,75593.9,17.5,0.75282,0.00019,13.14112]
[1776576484234,39.38,75593.9,17.5,0.7528,0.00019,13.14143]
[1776576489426,39.39,75593.9,17.5,0.75279,0.00019,13.1419]
[1776576495468,39.39,75594.12,17.5,0.75282,0.00019,13.14113]
[1776576501510,39.39,75594.71,17.5,0.75292,0.00019,13.13839]
[1776576506545,39.39,75594.64,17.5,0.75289,0.00019,13.13908]
[1776576514967,39.39,75594.71,17.5,0.7529,0.00019,13.13884]
[1776576516118,39.4,75594.71,17.5,0.75295,0.00019,13.13327]
[1776576521389,39.4,75595.06,17.5,0.75301,0.00019,13.13166]
[1776576527692,39.4,75594.99,17.5,0.75299,0.00019,13.13216]
[1776576532376,39.4,75594.99,17.5,0.75299,0.00019,13.13216]
[1776576533523,39.4,75594.99,17.5,0.75299,0.00019,13.13214]
[1776576539787,39.4,75594.78,17.5,0.75295,0.00019,13.13325]
[1776576552879,39.4,75594.88,17.5,0.75297,0.00019,13.13275]
[1776576557914,39.4,75594.88,17.5,0.75296,0.00019,13.13303]
[1776576567983,39.41,75594.88,17.5,0.75294,0.00019,13.13357]
[1776576578055,39.41,75594.88,17.5,0.75299,0.00019,13.12811]
[1776576588171,39.41,75594.88,17.5,0.75297,0.00019,13.12864]
[1776576593205,39.41,75595.0,17.5,0.75298,0.00019,13.12825]
[1776576599247,39.42,75594.88,17.5,0.75295,0.00019,13.12917]
[1776576605290,39.42,75595.0,17.5,0.75296,0.00019,13.12882]
[1776576611331,39.42,75594.85,17.5,0.75293,0.00019,13.12987]
[1776576616367,39.42,75595.38,17.5,0.75302,0.00019,13.12725]
[1776576619388,39.42,75605.72,17.5,0.75501,0.00019,13.07237]
[1776576620503,39.42,75610.78,17.5,0.75597,0.00019,13.04537]
[1776576624427,39.42,75612.55,17.5,0.7563,0.00019,13.03617]
[1776576625434,39.42,75617.03,17.5,0.75716,0.00019,13.01221]
[1776576626562,39.42,75619.52,17.5,0.75763,0.00019,12.99891]
[1776576628455,39.43,75623.7,17.5,0.75842,0.00019,12.9766]
[1776576629461,39.43,75628.74,17.5,0.75938,0.00019,12.94951]
[1776576632483,39.43,75630.48,17.5,0.75977,0.00019,12.93434]
[1776576633491,39.43,75634.4,17.5,0.76051,0.00019,12.91326]
[1776576634497,39.43,75637.96,17.5,0.76118,0.00019,12.89412]
[1776576637518,39.43,75641.25,17.5,0.76178,0.00019,12.8767]
[1776576638098,39.43,75641.25,17.5,0.76178,0.00019,12.8767]
[1776576638525,39.43,75649.55,17.5,0.76335,0.00019,12.83169]
[1776576639532,39.43,75653.98,17.5,0.76418,0.00019,12.8076]
[1776576642624,39.43,75650.58,17.5,0.76353,0.00019,12.82632]
[1776576643560,39.43,75649.59,17.5,0.76334,0.00019,12.83175]
[1776576648594,39.43,75650.67,17.5,0.76354,0.00019,12.82608]
[1776576649602,39.43,75652.1,17.5,0.76381,0.00019,12.81834]
[1776576651616,39.44,75653.41,17.5,0.76405,0.00019,12.81132]
[1776576653630,39.44,75654.71,17.5,0.76429,0.00019,12.80437]
[1776576654637,39.44,75656.56,17.5,0.76463,0.00019,12.79436]
[1776576655644,39.44,75660.52,17.5,0.76537,0.00019,12.77282]
[1776576656785,39.44,75660.52,17.5,0.76537,0.00019,12.77282]
[1776576656886,39.44,75660.52,17.5,0.76537,0.00019,12.77282]
[1776576656651,39.44,75662.74,17.5,0.76578,0.00019,12.7608]
[1776576657650,39.44,75662.74,17.5,0.76578,0.00019,12.7608]
[1776576657658,39.44,75672.74,17.5,0.76765,0.00019,12.70611]
[1776576657862,39.44,75672.74,17.5,0.76765,0.00019,12.70611]
[1776576657900,39.44,75672.74,17.5,0.76765,0.00019,12.70611]
[1776576658665,39.44,75676.88,17.5,0.76841,0.00019,12.68344]
[1776576660679,39.44,75685.09,17.5,0.76993,0.00019,12.63823]
[1776576661050,39.44,75685.09,17.5,0.76993,0.00019,12.63823]
[1776576661686,39.44,75693.61,17.5,0.77151,0.00018,12.59114]
[1776576662693,39.44,75695.79,17.5,0.77191,0.00018,12.57907]
[1776576664707,39.44,75694.94,17.5,0.77175,0.00018,12.58389]
[1776576665714,39.44,75691.17,17.5,0.77105,0.00018,12.6048]
[1776576666721,39.44,75689.78,17.5,0.77079,0.00018,12.61252]
[1776576667728,39.44,75688.6,17.5,0.77057,0.00018,12.61905]
[1776576668735,39.44,75685.68,17.5,0.77003,0.00018,12.63519]
[1776576670749,39.44,75683.4,17.5,0.76961,0.00019,12.64774]
[1776576671765,39.44,75681.73,17.5,0.76931,0.00019,12.65693]
[1776576674784,39.44,75679.25,17.5,0.76885,0.00019,12.67047]
[1776576675791,39.44,75681.54,17.5,0.76928,0.00019,12.6578]
[1776576676798,39.44,75685.95,17.5,0.77009,0.00018,12.63341]
[1776576681833,39.44,75685.71,17.5,0.77005,0.00018,12.63462]
[1776576684854,39.44,75686.94,17.5,0.77028,0.00018,12.62776]
[1776576686867,39.44,75689.23,17.5,0.77071,0.00018,12.61507]
[1776576687877,39.44,75693.13,17.5,0.77143,0.00018,12.59347]
[1776576688884,39.44,75694.98,17.5,0.77177,0.00018,12.5831]
[1776576689891,39.44,75693.96,17.5,0.77159,0.00018,12.58859]
[1776576692911,39.43,75695.19,17.5,0.7719,0.00018,12.57521]
[1776576697947,39.43,75694.8,17.5,0.77185,0.00018,12.57664]
[1776576699961,39.43,75696.48,17.5,0.77217,0.00018,12.56701]
[1776576701974,39.43,75695.02,17.5,0.77191,0.00018,12.57494]
[1776576702982,39.43,75693.62,17.5,0.77165,0.00018,12.58265]
[1776576708017,39.42,75693.28,17.5,0.7716,0.00018,12.58423]
[1776576710031,39.42,75690.94,17.5,0.77117,0.00018,12.59707]
[1776576711038,39.42,75689.98,17.5,0.771,0.00018,12.60231]
[1776576715066,39.42,75685.23,17.5,0.77012,0.00019,12.62854]
[1776576716073,39.42,75684.24,17.5,0.76994,0.00019,12.63399]
[1776576719093,39.42,75682.31,17.5,0.76958,0.00019,12.64456]
[1776576722115,39.42,75678.68,17.5,0.76891,0.00019,12.66448]
[1776576723122,39.42,75674.75,17.5,0.76818,0.00019,12.68607]
[1776576727150,39.42,75673.27,17.5,0.76792,0.00019,12.6939]
[1776576728156,39.42,75670.83,17.5,0.76747,0.00019,12.70723]
[1776576729164,39.42,75662.7,17.5,0.76595,0.00019,12.75172]
[1776576730171,39.42,75661.01,17.5,0.76564,0.00019,12.76082]
[1776576732184,39.42,75662.24,17.5,0.76588,0.00019,12.75378]
[1776576737220,39.41,75662.28,17.5,0.76591,0.00019,12.75284]
[1776576743261,39.41,75664.19,17.5,0.7663,0.00019,12.74156]
[1776576747291,39.4,75667.01,17.5,0.76684,0.00019,12.72563]
[1776576750312,39.4,75670.99,17.5,0.76759,0.00019,12.70347]
[1776576751319,39.4,75672.8,17.5,0.768,0.00019,12.68735]
[1776576752326,39.4,75674.57,17.5,0.76833,0.00019,12.67753]
[1776576757361,39.4,75674.75,17.5,0.76838,0.00019,12.67621]
[1776576760382,39.4,75677.27,17.5,0.76885,0.00019,12.66213]
[1776576761389,39.4,75678.66,17.5,0.76911,0.00019,12.65442]
[1776576767431,39.4,75678.66,17.5,0.76912,0.00019,12.65417]
[1776576772467,39.39,75672.21,17.5,0.76793,0.00019,12.6895]
[1776576773474,39.39,75669.36,17.5,0.7674,0.00019,12.70511]
[1776576778509,39.39,75669.89,17.5,0.76751,0.00019,12.70174]
[1776576783544,39.39,75668.94,17.5,0.76735,0.00019,12.70654]
[1776576788579,39.39,75668.69,17.5,0.76731,0.00019,12.70748]
[1776576789586,39.39,75670.03,17.5,0.76757,0.00019,12.70002]
[1776576790592,39.38,75679.39,17.5,0.76931,0.00019,12.64835]
[1776576791602,39.38,75684.06,17.5,0.77019,0.00019,12.62231]
[1776576796638,39.38,75684.53,17.5,0.77031,0.00019,12.61873]
[1776576801673,39.37,75684.61,17.5,0.77035,0.00019,12.61728]
[1776576806708,39.37,75684.27,17.5,0.77032,0.00019,12.61812]
[1776576810736,39.36,75685.89,17.5,0.77065,0.00019,12.60828]
[1776576811743,39.36,75689.73,17.5,0.77144,0.00018,12.58069]
[1776576816778,39.35,75689.54,17.5,0.77143,0.00018,12.58082]
[1776576823827,39.35,75690.48,17.5,0.77165,0.00018,12.57426]
[1776576828862,39.34,75691.18,17.5,0.77181,0.00018,12.56945]
[1776576834904,39.34,75691.3,17.5,0.77185,0.00018,12.56816]
[1776576835911,39.34,75692.59,17.5,0.77209,0.00018,12.56088]
[1776576836918,39.34,75693.67,17.5,0.7723,0.00018,12.55477]
[1776576839938,39.33,75691.2,17.5,0.77185,0.00018,12.56823]
[1776576840946,39.33,75688.69,17.5,0.77139,0.00019,12.58208]
[1776576841953,39.33,75684.32,17.5,0.77058,0.00019,12.60622]
[1776576842961,39.33,75679.85,17.5,0.76975,0.00019,12.6309]
[1776576843968,39.33,75678.08,17.5,0.76943,0.00019,12.64059]
[1776576849003,39.33,75677.31,17.5,0.7693,0.00019,12.64438]
[1776576853031,39.33,75682.32,17.5,0.77024,0.00019,12.61637]
[1776576854042,39.33,75685.66,17.5,0.77087,0.00019,12.59753]
[1776576856052,39.33,75687.31,17.5,0.77118,0.00019,12.58827]
[1776576861087,39.32,75687.29,17.5,0.77119,0.00019,12.58784]
[1776576863101,39.32,75686.1,17.5,0.77098,0.00019,12.59427]
[1776576867129,39.32,75684.99,17.5,0.77079,0.00019,12.60001]
[1776576872164,39.32,75684.62,17.5,0.7708,0.00019,12.59559]
[1776576882234,39.31,75684.62,17.5,0.77082,0.00019,12.59499]
[1776576887269,39.31,75684.62,17.5,0.77083,0.00019,12.59469]
[1776576893310,39.31,75685.1,17.5,0.77094,0.00019,12.59148]
[1776576897339,39.3,75686.33,17.5,0.77118,0.00019,12.58404]
[1776576903381,39.3,75687.02,17.5,0.77134,0.00019,12.57943]
[1776576909423,39.3,75686.78,17.5,0.77132,0.00019,12.57999]
[1776576916471,39.29,75686.66,17.5,0.77132,0.00019,12.57971]
[1776576926542,39.28,75686.84,17.5,0.7714,0.00019,12.57744]
[1776576932583,39.28,75687.04,17.5,0.77153,0.00019,12.56953]
[1776576937618,39.28,75687.32,17.5,0.77159,0.00019,12.5677]
[1776576942654,39.28,75687.88,17.5,0.77169,0.00019,12.56472]
[1776576947689,39.28,75687.91,17.5,0.77169,0.00019,12.56472]
[1776576953731,39.28,75688.04,17.5,0.77171,0.00019,12.56419]
[1776576958769,39.28,75688.53,17.5,0.77179,0.00019,12.56163]
[1776576963806,39.28,75688.76,17.5,0.77183,0.00019,12.56051]
[1776576966827,39.28,75687.43,17.5,0.77158,0.00019,12.56799]
[1776576971861,39.28,75687.14,17.5,0.77152,0.00019,12.56969]
[1776576975890,39.28,75688.24,17.5,0.77172,0.00019,12.56364]
[1776576980926,39.28,75688.13,17.5,0.7717,0.00019,12.56433]
[1776576984953,39.28,75691.41,17.5,0.77231,0.00018,12.54611]
[1776576986143,39.28,75692.93,17.5,0.77259,0.00018,12.53767]
[1776576986966,39.28,75693.94,17.5,0.77277,0.00018,12.53208]
[1776576987974,39.28,75696.51,17.5,0.77325,0.00018,12.5177]
[1776576992002,39.28,75697.48,17.5,0.7735,0.00018,12.50606]
[1776576998045,39.28,75697.41,17.5,0.77349,0.00018,12.50645]
[1776577007108,39.28,75697.52,17.5,0.77354,0.00018,12.50472]
[1776577009122,39.28,75698.7,17.5,0.77377,0.00018,12.49788]
[1776577010129,39.27,75697.51,17.5,0.77355,0.00018,12.50441]
[1776577015164,39.27,75697.92,17.5,0.77365,0.00018,12.5015]
[1776577018185,39.27,75695.97,17.5,0.7733,0.00018,12.51204]
[1776577023220,39.27,75695.31,17.5,0.7732,0.00018,12.51503]
[1776577028883,39.26,75694.88,17.5,0.77313,0.00018,12.51703]
[1776577029158,39.26,75693.72,17.5,0.77292,0.00018,12.5234]
[1776577029261,39.26,75692.47,17.5,0.7727,0.00018,12.53026]
[1776577031276,39.26,75691.4,17.5,0.77251,0.00019,12.53598]
[1776577036311,39.26,75691.7,17.5,0.77258,0.00019,12.53371]
[1776577041346,39.25,75691.2,17.5,0.7725,0.00019,12.53599]
[1776577045373,39.25,75690.23,17.5,0.77234,0.00019,12.54107]
[1776577056451,39.25,75681.11,17.5,0.77074,0.00019,12.58497]
[1776577057458,39.25,75674.05,17.5,0.76943,0.00019,12.62404]
[1776577060479,39.25,75672.64,17.5,0.76917,0.00019,12.63156]
[1776577065514,39.24,75672.0,17.5,0.76908,0.00019,12.63439]
[1776577068535,39.24,75668.05,17.5,0.76835,0.00019,12.65581]
[1776577071103,39.24,75666.67,17.5,0.7681,0.00019,12.66318]
[1776577077598,39.23,75665.99,17.5,0.76801,0.00019,12.66592]
[1776577080619,39.23,75669.42,17.5,0.76867,0.00019,12.64635]
[1776577081625,39.23,75674.19,17.5,0.76957,0.00019,12.61974]
[1776577086661,39.22,75673.97,17.5,0.76955,0.00019,12.62025]
[1776577091696,39.22,75673.9,17.5,0.76956,0.00019,12.61991]
[1776577094717,39.21,75670.16,17.5,0.76888,0.00019,12.64021]
[1776577095724,39.21,75667.2,17.5,0.76833,0.00019,12.65643]
[1776577096731,39.21,75666.04,17.5,0.76812,0.00019,12.66266]
[1776577099752,39.21,75664.7,17.5,0.76788,0.00019,12.66969]
[1776577104786,39.21,75664.08,17.5,0.76778,0.00019,12.67245]
[1776577109822,39.2,75663.84,17.5,0.76776,0.00019,12.67312]
[1776577115001,39.2,75663.46,17.5,0.76777,0.00019,12.66862]
[1776577116872,39.2,75661.99,17.5,0.76751,0.00019,12.67627]
[1776577121907,39.19,75662.04,17.5,0.76754,0.00019,12.67536]
[1776577130178,39.19,75662.01,17.5,0.76754,0.00019,12.67536]
[1776577136006,39.19,75661.26,17.5,0.76742,0.00019,12.67894]
[1776577141039,39.19,75661.37,17.5,0.76745,0.00019,12.67812]
[1776577142047,39.19,75665.82,17.5,0.76829,0.00019,12.65346]
[1776577143054,39.19,75667.37,17.5,0.76858,0.00019,12.64487]
[1776577148089,39.19,75667.89,17.5,0.76867,0.00019,12.64199]
[1776577153124,39.19,75668.86,17.5,0.76885,0.00019,12.63664]
[1776577158167,39.19,75668.43,17.5,0.76877,0.00019,12.63904]
[1776577164201,39.19,75666.91,17.5,0.76849,0.00019,12.64743]
[1776577169236,39.19,75667.23,17.5,0.76855,0.00019,12.6456]
[1776577174271,39.19,75667.23,17.5,0.76862,0.00019,12.63946]
[1776577184341,39.19,75667.23,17.5,0.76862,0.00019,12.6394]
[1776577190383,39.19,75666.26,17.5,0.76844,0.00019,12.64472]
[1776577195418,39.19,75666.57,17.5,0.7685,0.00019,12.64292]
[1776577200453,39.18,75666.5,17.5,0.76849,0.00019,12.64324]
[1776577205488,39.18,75666.42,17.5,0.76848,0.00019,12.64361]
[1776577217571,39.18,75666.43,17.5,0.76849,0.00019,12.64337]
[1776577219586,39.18,75662.98,17.5,0.76784,0.00019,12.66246]
[1776577220593,39.18,75661.52,17.5,0.76757,0.00019,12.6705]
[1776577225628,39.18,75661.55,17.5,0.76758,0.00019,12.67008]
[1776577226822,39.18,75661.55,17.5,0.76758,0.00019,12.67008]
[1776577227964,39.18,75661.48,17.5,0.76757,0.00019,12.67041]
[1776577228047,39.18,75661.48,17.5,0.76757,0.00019,12.67035]
[1776577229696,39.18,75661.21,17.5,0.76753,0.00019,12.67178]
[1776577235698,39.18,75659.75,17.5,0.76733,0.00019,12.67345]
[1776577240732,39.18,75659.64,17.5,0.76732,0.00019,12.67381]
[1776577245768,39.18,75659.85,17.5,0.76737,0.00019,12.67239]
[1776577251810,39.17,75659.74,17.5,0.76736,0.00019,12.67267]
[1776577261881,39.17,75659.59,17.5,0.76735,0.00019,12.67273]
[1776577265703,39.17,75659.59,17.5,0.76735,0.00019,12.67273]
[1776577266842,39.17,75659.55,17.5,0.76735,0.00019,12.67267]
[1776577276986,39.16,75659.26,17.5,0.76733,0.00019,12.67344]
[1776577284009,39.16,75659.18,17.5,0.76732,0.00019,12.67372]
[1776577289074,39.16,75648.85,17.5,0.7654,0.00019,12.7299]
[1776577290081,39.16,75647.47,17.5,0.76514,0.00019,12.7374]
[1776577296123,39.15,75646.92,17.5,0.76512,0.00019,12.73382]
[1776577301164,39.15,75643.98,17.5,0.76458,0.00019,12.74956]
[1776577305194,39.15,75641.42,17.5,0.76411,0.00019,12.76321]
[1776577306295,39.15,75639.6,17.5,0.76376,0.00019,12.77313]
[1776577312243,39.14,75639.5,17.5,0.76376,0.00019,12.77323]
[1776577318285,39.14,75639.32,17.5,0.76374,0.00019,12.77377]
[1776577320299,39.14,75637.63,17.5,0.76342,0.00019,12.78289]
[1776577325334,39.14,75643.35,17.5,0.76453,0.00019,12.75101]
[1776577326341,39.14,75649.42,17.5,0.76568,0.00019,12.71744]
[1776577331423,39.13,75650.56,17.5,0.76592,0.00019,12.71052]
[1776577339479,39.13,75651.39,17.5,0.76611,0.00019,12.70498]
[1776577344514,39.12,75650.28,17.5,0.76592,0.00019,12.7105]
[1776577349549,39.12,75650.6,17.5,0.766,0.00019,12.70809]
[1776577355591,39.11,75651.48,17.5,0.76626,0.00019,12.69625]
[1776577359618,39.11,75650.12,17.5,0.76602,0.00019,12.70326]
[1776577367675,39.11,75647.55,17.5,0.76557,0.00019,12.71645]
[1776577368682,39.1,75643.21,17.5,0.76475,0.00019,12.74026]
[1776577373718,39.1,75642.83,17.5,0.7647,0.00019,12.74168]
[1776577379523,39.1,75642.51,17.5,0.76465,0.00019,12.74317]
[1776577378752,39.1,75637.9,17.5,0.76379,0.00019,12.76812]
[1776577379760,39.1,75635.91,17.5,0.76341,0.00019,12.77889]
[1776577388823,39.09,75635.36,17.5,0.76336,0.00019,12.78044]
[1776577393858,39.08,75635.44,17.5,0.7634,0.00019,12.77922]
[1776577407956,39.07,75636.29,17.5,0.76363,0.00019,12.77254]
[1776577412990,39.07,75636.18,17.5,0.7637,0.00019,12.76641]
[1776577419197,39.06,75636.15,17.5,0.7637,0.00019,12.76619]
[1776577426083,39.06,75635.82,17.5,0.76368,0.00019,12.76675]
[1776577432126,39.05,75635.8,17.5,0.7637,0.00019,12.76612]
[1776577440182,39.04,75636.27,17.5,0.76383,0.00019,12.76257]
[1776577445217,39.04,75636.46,17.5,0.76388,0.00019,12.76096]
[1776577451259,39.04,75635.91,17.5,0.7638,0.00019,12.76331]
[1776577457301,39.03,75636.09,17.5,0.76386,0.00019,12.76165]
[1776577464350,39.03,75637.8,17.5,0.76421,0.00019,12.75148]
[1776577469384,39.03,75638.89,17.5,0.76443,0.00019,12.74501]
[1776577476435,39.02,75639.25,17.5,0.76459,0.00019,12.73633]
[1776577481469,39.02,75637.21,17.5,0.76421,0.00019,12.74717]
[1776577482477,39.02,75635.52,17.5,0.76389,0.00019,12.75639]
[1776577488519,39.02,75634.21,17.5,0.76367,0.00019,12.76295]
[1776577493554,39.01,75634.21,17.5,0.76368,0.00019,12.7624]
[1776577499596,39.01,75634.24,17.5,0.76371,0.00019,12.76158]
[1776577505637,39.0,75634.21,17.5,0.76373,0.00019,12.7611]
[1776577510673,39.0,75633.64,17.5,0.76364,0.00019,12.76371]
[1776577515708,39.0,75632.64,17.5,0.76346,0.00019,12.76867]
[1776577519702,39.0,75632.64,17.5,0.76346,0.00019,12.76867]
[1776577519867,38.99,75631.95,17.5,0.76335,0.00019,12.77201]
[1776577521758,38.99,75629.87,17.5,0.76296,0.00019,12.78322]
[1776577523810,38.99,75629.83,17.5,0.76296,0.00019,12.78319]
[1776577529814,38.99,75629.51,17.5,0.76293,0.00019,12.78401]
[1776577534849,38.98,75629.94,17.5,0.7631,0.00019,12.77489]
[1776577540890,38.98,75629.38,17.5,0.76302,0.00019,12.77717]
[1776577545926,38.97,75629.06,17.5,0.76298,0.00019,12.7783]
[1776577553982,38.97,75629.15,17.5,0.76303,0.00019,12.77683]
[1776577559013,38.96,75629.06,17.5,0.76303,0.00019,12.77689]
[1776577563721,38.96,75630.77,17.5,0.76337,0.00019,12.76717]
[1776577570574,38.96,75630.71,17.5,0.76338,0.00019,12.76685]
[1776577577143,38.95,75629.89,17.5,0.76325,0.00019,12.77055]
[1776577583921,38.95,75629.89,17.5,0.76326,0.00019,12.77037]
[1776577589227,38.95,75629.56,17.5,0.76322,0.00019,12.77133]
[1776577594262,38.94,75630.42,17.5,0.76347,0.00019,12.7601]
[1776577602318,38.94,75630.49,17.5,0.7635,0.00019,12.75914]
[1776577607353,38.94,75630.76,17.5,0.76356,0.00019,12.7573]
[1776577614402,38.94,75631.01,17.5,0.76363,0.00019,12.75545]
[1776577615662,38.94,75627.96,17.5,0.76305,0.00019,12.77219]
[1776577616416,38.94,75623.93,17.5,0.76228,0.00019,12.7943]
[1776577617423,38.93,75621.1,17.5,0.76174,0.00019,12.80975]
[1776577625655,38.93,75621.02,17.5,0.76174,0.00019,12.8097]
[1776577625756,38.93,75619.09,17.5,0.76138,0.00019,12.81981]
[1776577626496,38.93,75617.05,17.5,0.76099,0.00019,12.83087]
[1776577629517,38.93,75615.11,17.5,0.76063,0.00019,12.84126]
[1776577638580,38.92,75614.71,17.5,0.76058,0.00019,12.84273]
[1776577643850,38.92,75614.71,17.5,0.76059,0.00019,12.84244]
[1776577656536,38.92,75614.71,17.5,0.7606,0.00019,12.84196]
[1776577657713,38.92,75617.31,17.5,0.76118,0.00019,12.82141]
[1776577658720,38.92,75618.79,17.5,0.76146,0.00019,12.81328]
[1776577661741,38.92,75620.01,17.5,0.7617,0.00019,12.80661]
[1776577666776,38.92,75620.05,17.5,0.7617,0.00019,12.80645]
[1776577668790,38.92,75623.19,17.5,0.76231,0.00019,12.7892]
[1776577669797,38.92,75629.63,17.5,0.76354,0.00019,12.75364]
[1776577671811,38.92,75630.78,17.5,0.76377,0.00019,12.74723]
[1776577673825,38.92,75629.04,17.5,0.76343,0.00019,12.75682]
[1776577674832,38.92,75627.74,17.5,0.76318,0.00019,12.76398]
[1776577679866,38.91,75627.81,17.5,0.7632,0.00019,12.76345]
[1776577690944,38.91,75627.78,17.5,0.76321,0.00019,12.76321]
[1776577697993,38.91,75627.81,17.5,0.76322,0.00019,12.76285]
[1776577703028,38.91,75627.74,17.5,0.76321,0.00019,12.7631]
[1776577709070,38.91,75628.15,17.5,0.7633,0.00019,12.76069]
[1776577712091,38.91,75629.59,17.5,0.76364,0.00019,12.74661]
[1776577714104,38.91,75631.08,17.5,0.76393,0.00019,12.73838]
[1776577719141,38.91,75631.11,17.5,0.76393,0.00019,12.73824]
[1776577725182,38.91,75631.15,17.5,0.76394,0.00019,12.73806]
[1776577731226,38.91,75630.49,17.5,0.76381,0.00019,12.74175]
[1776577736261,38.91,75630.05,17.5,0.76373,0.00019,12.74423]
[1776577742303,38.91,75629.91,17.5,0.7637,0.00019,12.74505]
[1776577752373,38.91,75629.91,17.5,0.7637,0.00019,12.745]
[1776577762442,38.91,75629.91,17.5,0.7637,0.00019,12.74503]
[1776577772513,38.91,75630.99,17.5,0.76397,0.00019,12.73311]
[1776577779562,38.91,75630.92,17.5,0.76395,0.00019,12.73363]
[1776577784596,38.91,75630.57,17.5,0.76388,0.00019,12.73565]
[1776577790638,38.91,75630.61,17.5,0.76389,0.00019,12.73552]
[1776577795674,38.91,75630.68,17.5,0.7639,0.00019,12.73523]
[1776577800710,38.91,75631.64,17.5,0.76408,0.00019,12.73003]
[1776577805745,38.91,75631.29,17.5,0.76401,0.00019,12.73209]
[1776577814475,38.91,75631.39,17.5,0.76402,0.00019,12.73163]
[1776577820850,38.92,75631.21,17.5,0.76398,0.00019,12.73289]
[1776577826892,38.92,75631.28,17.5,0.76399,0.00019,12.73263]
[1776577836962,38.92,75631.28,17.5,0.76405,0.00019,12.72677]
[1776577843003,38.92,75631.46,17.5,0.76408,0.00019,12.7259]
[1776577852067,38.92,75631.37,17.5,0.76406,0.00019,12.72658]
[1776577862137,38.92,75631.37,17.5,0.76405,0.00019,12.72679]
[1776577865550,38.92,75631.37,17.5,0.76405,0.00019,12.72679]
[1776577866696,38.92,75631.37,17.5,0.76405,0.00019,12.72683]
[1776577873213,38.92,75631.27,17.5,0.76402,0.00019,12.7275]
[1776577876019,38.92,75631.2,17.5,0.76401,0.00019,12.7279]
[1776577877033,38.92,75630.99,17.5,0.76397,0.00019,12.72907]
[1776577889079,38.92,75631.2,17.5,0.76401,0.00019,12.72801]
[1776577894361,38.92,75630.99,17.5,0.76403,0.00019,12.72326]
[1776577902417,38.93,75630.99,17.5,0.76402,0.00019,12.72342]
[1776577906481,38.93,75629.15,17.5,0.76367,0.00019,12.73365]
[1776577907453,38.93,75619.68,17.5,0.76185,0.00019,12.78581]
[1776577908459,38.93,75618.31,17.5,0.76159,0.00019,12.79329]
[1776577913494,38.92,75616.73,17.5,0.76129,0.00019,12.80168]
[1776577915509,38.92,75615.14,17.5,0.76099,0.00019,12.81032]
[1776577916515,38.92,75612.37,17.5,0.76045,0.00019,12.82549]
[1776577918721,38.92,75611.13,17.5,0.76022,0.00019,12.83221]
[1776577920763,38.92,75610.74,17.5,0.76014,0.00019,12.83436]
[1776577921898,38.92,75610.62,17.5,0.76012,0.00019,12.83503]
[1776577921934,38.92,75599.64,17.5,0.75799,0.00019,12.89498]
[1776577922557,38.92,75597.04,17.5,0.75748,0.00019,12.90907]
[1776577923706,38.92,75597.04,17.5,0.75748,0.00019,12.90907]
[1776577926585,38.92,75599.52,17.5,0.75798,0.00019,12.8953]
[1776577928600,38.92,75601.45,17.5,0.75835,0.00019,12.88467]
[1776577929607,38.92,75605.83,17.5,0.75921,0.00019,12.86073]
[1776577938672,38.92,75606.52,17.5,0.75935,0.00019,12.85679]
[1776577945721,38.92,75606.14,17.5,0.75928,0.00019,12.85866]
[1776577950755,38.92,75605.42,17.5,0.75915,0.00019,12.8624]
[1776577953777,38.92,75604.19,17.5,0.75898,0.00019,12.86291]
[1776577957805,38.91,75602.7,17.5,0.7587,0.00019,12.87085]
[1776577958812,38.91,75601.3,17.5,0.75843,0.00019,12.87843]
[1776577962840,38.91,75599.54,17.5,0.75809,0.00019,12.88776]
[1776577964877,38.91,75597.41,17.5,0.75769,0.00019,12.8992]
[1776577965861,38.91,75593.35,17.5,0.7569,0.00019,12.9212]
[1776577967875,38.91,75590.55,17.5,0.75636,0.0002,12.93622]
[1776577968882,38.91,75588.5,17.5,0.75596,0.0002,12.94723]
[1776577969889,38.91,75586.25,17.5,0.75553,0.0002,12.9593]
[1776577973916,38.91,75587.79,17.5,0.75583,0.0002,12.95079]
[1776577981973,38.91,75588.91,17.5,0.75605,0.0002,12.94467]
[1776577988015,38.91,75589.93,17.5,0.75625,0.0002,12.93922]
[1776577993049,38.91,75590.35,17.5,0.75633,0.0002,12.93705]
[1776578002113,38.91,75590.35,17.5,0.75632,0.0002,12.93722]
[1776578011176,38.91,75590.52,17.5,0.75642,0.0002,12.93043]
[1776578021246,38.91,75590.52,17.5,0.75641,0.0002,12.93067]
[1776578029303,38.91,75590.48,17.5,0.75639,0.0002,12.9311]
[1776578040451,38.91,75590.44,17.5,0.75638,0.0002,12.93137]
[1776578041497,38.92,75590.44,17.5,0.75638,0.0002,12.93157]
[1776578047429,38.91,75590.91,17.5,0.75647,0.0002,12.92896]
[1776578053471,38.91,75590.91,17.5,0.75647,0.0002,12.92894]
[1776578060520,38.91,75590.77,17.5,0.75644,0.0002,12.92966]
[1776578069583,38.91,75590.66,17.5,0.75642,0.0002,12.93018]
[1776578077640,38.91,75589.57,17.5,0.75628,0.0002,12.92992]
[1776578080757,38.91,75589.64,17.5,0.7563,0.0002,12.92951]
[1776578081902,38.91,75589.24,17.5,0.75622,0.0002,12.93167]
[1776578087709,38.91,75589.09,17.5,0.75619,0.0002,12.93238]
[1776578092745,38.91,75589.17,17.5,0.75621,0.0002,12.93187]
[1776578098788,38.91,75589.2,17.5,0.75622,0.0002,12.93163]
[1776578104829,38.91,75589.2,17.5,0.75622,0.0002,12.93154]
[1776578114900,38.91,75589.2,17.5,0.75623,0.0002,12.93139]
[1776578123963,38.91,75589.17,17.5,0.75623,0.0002,12.93141]
[1776578124970,38.91,75587.19,17.5,0.75584,0.0002,12.94213]
[1776578130007,38.91,75586.12,17.5,0.75563,0.0002,12.94805]
[1776578135041,38.91,75585.29,17.5,0.75552,0.0002,12.94679]
[1776578140077,38.91,75584.96,17.5,0.75545,0.0002,12.94888]
[1776578150147,38.92,75583.96,17.5,0.75523,0.0002,12.95488]
[1776578159209,38.92,75583.92,17.5,0.7552,0.0002,12.95575]
[1776578164244,38.92,75574.08,17.5,0.75326,0.0002,13.00919]
[1776578165253,38.92,75572.63,17.5,0.75297,0.0002,13.01701]
[1776578171295,38.92,75571.57,17.5,0.75276,0.0002,13.02277]
[1776578176330,38.92,75570.69,17.5,0.75258,0.0002,13.02753]
[1776578182372,38.92,75571.03,17.5,0.75265,0.0002,13.02572]
[1776578186400,38.92,75569.19,17.5,0.75229,0.0002,13.0356]
[1776578191435,38.93,75569.13,17.5,0.75234,0.0002,13.03]
[1776578196470,38.93,75569.06,17.5,0.75232,0.0002,13.03052]
[1776578201504,38.93,75570.37,17.5,0.75257,0.0002,13.02368]
[1776578205533,38.93,75572.15,17.5,0.75292,0.0002,13.01422]
[1776578210568,38.93,75573.46,17.5,0.75317,0.0002,13.00737]
[1776578212582,38.93,75575.12,17.5,0.75349,0.0002,12.99851]
[1776578218623,38.93,75578.89,17.5,0.75422,0.0002,12.97851]
[1776578219759,38.93,75580.92,17.5,0.75462,0.0002,12.96762]
[1776578224666,38.94,75584.21,17.5,0.75525,0.0002,12.95026]
[1776578225673,38.94,75585.86,17.5,0.75557,0.0002,12.94144]
[1776578228694,38.94,75587.56,17.5,0.75589,0.0002,12.93258]
[1776578233729,38.94,75587.07,17.5,0.75577,0.0002,12.93584]
[1776578238764,38.95,75586.9,17.5,0.75572,0.0002,12.93736]
[1776578241785,38.95,75583.72,17.5,0.75508,0.0002,12.95491]
[1776578242791,38.95,75580.69,17.5,0.75449,0.0002,12.97136]
[1776578247827,38.95,75580.79,17.5,0.75449,0.0002,12.97123]
[1776578248834,38.95,75582.19,17.5,0.75476,0.0002,12.96376]
[1776578253869,38.96,75584.39,17.5,0.75524,0.0002,12.94634]
[1776578260920,38.96,75584.21,17.5,0.75518,0.0002,12.94814]
[1776578264949,38.96,75587.44,17.5,0.75579,0.0002,12.93116]
[1776578269984,38.97,75588.76,17.5,0.75603,0.0002,12.92473]
[1776578275019,38.97,75588.63,17.5,0.75598,0.0002,12.92617]
[1776578280054,38.98,75588.14,17.5,0.75585,0.0002,12.92953]
[1776578281060,38.98,75586.07,17.5,0.75544,0.0002,12.94087]
[1776578282067,38.98,75581.37,17.5,0.75452,0.0002,12.96636]
[1776578287102,38.98,75582.72,17.5,0.75477,0.0002,12.95959]
[1776578292138,38.99,75583.76,17.5,0.75495,0.0002,12.95458]
[1776578297173,38.99,75582.85,17.5,0.75475,0.0002,12.96008]
[1776578302209,38.99,75581.89,17.5,0.75454,0.0002,12.96579]
[1776578307244,39.0,75581.96,17.5,0.75454,0.0002,12.96595]
[1776578314293,39.0,75582.2,17.5,0.75463,0.0002,12.95937]
[1776578321342,39.01,75582.73,17.5,0.7547,0.0002,12.95731]
[1776578322349,39.01,75586.86,17.5,0.7555,0.0002,12.93516]
[1776578327383,39.01,75587.86,17.5,0.75567,0.0002,12.93049]
[1776578331412,39.02,75585.75,17.5,0.75524,0.0002,12.94245]
[1776578337454,39.02,75584.87,17.5,0.75504,0.0002,12.94796]
[1776578342489,39.03,75583.22,17.5,0.7547,0.0002,12.95744]
[1776578343501,39.03,75581.35,17.5,0.75433,0.0002,12.96762]
[1776578348535,39.03,75581.11,17.5,0.75426,0.0002,12.96943]
[1776578354578,39.03,75581.07,17.5,0.75423,0.0002,12.9703]
[1776578355445,39.03,75581.07,17.5,0.75423,0.0002,12.9703]
[1776578356616,39.04,75581.07,17.5,0.75423,0.0002,12.97045]
[1776578362634,39.04,75580.36,17.5,0.75405,0.0002,12.97546]
[1776578369683,39.05,75579.93,17.5,0.75394,0.0002,12.97845]
[1776578379752,39.05,75579.93,17.5,0.75397,0.0002,12.97341]
[1776578380750,39.05,75579.93,17.5,0.75397,0.0002,12.97341]
[1776578381932,39.06,75579.93,17.5,0.75397,0.0002,12.97351]
[1776578387808,39.06,75579.93,17.5,0.75394,0.0002,12.97422]
[1776578397880,39.07,75579.93,17.5,0.75391,0.0002,12.97521]
[1776578402915,39.07,75579.18,17.5,0.75374,0.0002,12.97977]
[1776578403922,39.07,75575.71,17.5,0.75305,0.0002,12.99851]
[1776578404929,39.07,75573.93,17.5,0.7527,0.0002,13.00823]
[1776578407976,39.08,75572.45,17.5,0.75239,0.0002,13.01664]
[1776578412985,39.08,75572.38,17.5,0.75235,0.0002,13.01779]
[1776578418021,39.09,75568.49,17.5,0.75156,0.0002,13.03928]
[1776578426077,39.09,75568.13,17.5,0.75145,0.0002,13.0421]
[1776578435140,39.1,75568.38,17.5,0.75153,0.0002,13.03573]
[1776578440175,39.1,75568.13,17.5,0.75147,0.0002,13.03756]
[1776578452260,39.11,75566.92,17.5,0.75119,0.0002,13.04499]
[1776578457294,39.11,75567.1,17.5,0.75122,0.0002,13.04438]
[1776578461938,39.11,75566.75,17.5,0.75114,0.0002,13.04656]
[1776578461957,39.11,75566.75,17.5,0.75114,0.0002,13.04656]
[1776578462331,39.11,75560.26,17.5,0.74985,0.0002,13.08116]
[1776578463338,39.11,75558.08,17.5,0.74942,0.0002,13.09279]
[1776578468373,39.12,75557.86,17.5,0.74936,0.0002,13.09429]
[1776578471394,39.12,75550.56,17.5,0.74791,0.0002,13.13306]
[1776578472402,39.12,75544.31,17.5,0.74667,0.0002,13.166]
[1776578473408,39.12,75542.45,17.5,0.7463,0.0002,13.17586]
[1776578478444,39.12,75543.18,17.5,0.74642,0.0002,13.17273]
[1776578482472,39.13,75536.31,17.5,0.74502,0.0002,13.2094]
[1776578483478,39.13,75532.59,17.5,0.74428,0.0002,13.22897]
[1776578484486,39.13,75530.41,17.5,0.74384,0.0002,13.24046]
[1776578490519,39.13,75529.58,17.5,0.74366,0.0002,13.24518]
[1776578496570,39.14,75529.33,17.5,0.74364,0.0002,13.24131]
[1776578499590,39.14,75530.92,17.5,0.74395,0.0002,13.23335]
[1776578502611,39.14,75533.18,17.5,0.74438,0.0002,13.22193]
[1776578503619,39.14,75540.78,17.5,0.7459,0.0002,13.1823]
[1776578504625,39.15,75545.38,17.5,0.7468,0.0002,13.15833]
[1776578505633,39.15,75549.13,17.5,0.74754,0.0002,13.13872]
[1776578507647,39.15,75550.78,17.5,0.74786,0.0002,13.13032]
[1776578508653,39.15,75552.66,17.5,0.74823,0.0002,13.12055]
[1776578509661,39.15,75555.65,17.5,0.74881,0.0002,13.10492]
[1776578513689,39.16,75553.62,17.5,0.74839,0.0002,13.11634]
[1776578518725,39.16,75552.77,17.5,0.7482,0.0002,13.12127]
[1776578523760,39.16,75553.58,17.5,0.74835,0.0002,13.1174]
[1776578527787,39.16,75554.91,17.5,0.7486,0.0002,13.11071]
[1776578533105,39.16,75554.87,17.5,0.74859,0.0002,13.11101]
[1776578537858,39.17,75558.37,17.5,0.74925,0.0002,13.09327]
[1776578538866,39.17,75563.26,17.5,0.75021,0.0002,13.06755]
[1776578539873,39.17,75565.46,17.5,0.75064,0.0002,13.056]
[1776578541887,39.17,75566.87,17.5,0.75091,0.0002,13.04879]
[1776578542893,39.17,75568.91,17.5,0.7513,0.0002,13.03809]
[1776578547929,39.18,75569.13,17.5,0.75132,0.0002,13.03767]
[1776578552964,39.18,75571.51,17.5,0.75183,0.0002,13.01973]
[1776578555985,39.19,75573.59,17.5,0.75222,0.0002,13.00917]
[1776578558000,39.19,75575.12,17.5,0.7525,0.0002,13.00138]
[1776578563034,39.2,75575.26,17.5,0.7525,0.0002,13.00156]
[1776578568069,39.2,75576.96,17.5,0.7528,0.0002,12.9933]
[1776578572097,39.2,75569.76,17.5,0.75137,0.0002,13.03207]
[1776578573104,39.21,75571.06,17.5,0.75163,0.0002,13.02522]
[1776578579146,39.21,75570.85,17.5,0.75157,0.0002,13.02681]
[1776578582167,39.21,75572.35,17.5,0.75185,0.0002,13.01918]
[1776578586454,39.21,75561.94,17.5,0.7498,0.0002,13.07442]
[1776578587202,39.21,75553.86,17.5,0.7482,0.0002,13.11716]
[1776578592454,39.21,75553.29,17.5,0.74809,0.0002,13.12028]
[1776578592549,39.21,75551.85,17.5,0.7478,0.0002,13.12793]
[1776578593244,39.21,75547.51,17.5,0.74694,0.0002,13.15077]
[1776578596265,39.21,75542.32,17.5,0.74591,0.0002,13.17797]
[1776578600292,39.21,75540.09,17.5,0.74546,0.0002,13.18983]
[1776578602055,39.21,75539.98,17.5,0.74543,0.0002,13.19051]
[1776578602307,39.22,75531.0,17.5,0.74364,0.0002,13.23744]
[1776578603338,39.22,75531.0,17.5,0.74364,0.0002,13.23744]
[1776578603417,39.22,75517.3,17.5,0.74089,0.0002,13.30845]
[1776578604321,39.22,75516.45,17.5,0.74072,0.0002,13.31282]
[1776578606204,39.22,75516.38,17.5,0.74071,0.0002,13.31316]
[1776578606335,39.22,75516.41,17.5,0.74071,0.0002,13.31306]
[1776578612377,39.22,75515.49,17.5,0.74058,0.0002,13.31214]
[1776578616405,39.22,75517.1,17.5,0.74089,0.0002,13.30408]
[1776578617412,39.22,75521.5,17.5,0.74177,0.0002,13.28142]
[1776578618419,39.22,75526.33,17.5,0.74274,0.0002,13.25646]
[1776578620541,39.22,75527.81,17.5,0.74303,0.0002,13.24891]
[1776578621440,39.22,75525.02,17.5,0.74247,0.0002,13.26344]
[1776578622447,39.22,75521.6,17.5,0.74178,0.0002,13.28118]
[1776578627482,39.22,75523.21,17.5,0.7421,0.0002,13.27296]
[1776578628489,39.22,75524.74,17.5,0.74241,0.0002,13.26507]
[1776578632517,39.23,75528.0,17.5,0.74305,0.0002,13.24834]
[1776578633524,39.23,75529.48,17.5,0.74335,0.0002,13.24071]
[1776578635538,39.23,75531.53,17.5,0.74375,0.0002,13.2302]
[1776578636545,39.23,75528.97,17.5,0.74324,0.0002,13.24358]
[1776578638559,39.23,75527.8,17.5,0.743,0.0002,13.24978]
[1776578641580,39.23,75531.56,17.5,0.74374,0.0002,13.23044]
[1776578642587,39.23,75538.96,17.5,0.74522,0.0002,13.19196]
[1776578647622,39.23,75539.41,17.5,0.74528,0.0002,13.19024]
[1776578648629,39.24,75537.11,17.5,0.74482,0.0002,13.20236]
[1776578649635,39.24,75538.71,17.5,0.74513,0.0002,13.19412]
[1776578654671,39.24,75538.58,17.5,0.74509,0.0002,13.19538]
[1776578657087,39.24,75538.88,17.5,0.74514,0.0002,13.19393]
[1776578657694,39.24,75509.13,17.5,0.73918,0.0002,13.34808]
[1776578658701,39.24,75493.61,17.5,0.73604,0.0002,13.42734]
[1776578659708,39.24,75494.13,17.5,0.73614,0.0002,13.42466]
[1776578660715,39.24,75495.86,17.5,0.7365,0.0002,13.41583]
[1776578661086,39.24,75495.86,17.5,0.7365,0.0002,13.41583]
[1776578661728,39.24,75497.87,17.5,0.7369,0.0002,13.40557]
[1776578664749,39.25,75499.75,17.5,0.73727,0.0002,13.39642]
[1776578666763,39.25,75501.57,17.5,0.73762,0.0002,13.38743]
[1776578667770,39.25,75503.64,17.5,0.73804,0.0002,13.37702]
[1776578668777,39.25,75509.59,17.5,0.73923,0.0002,13.34674]
[1776578669783,39.25,75512.1,17.5,0.73973,0.0002,13.33407]
[1776578673812,39.26,75513.8,17.5,0.7401,0.0002,13.32024]
[1776578674819,39.26,75515.07,17.5,0.74035,0.0002,13.31394]
[1776578675826,39.26,75517.01,17.5,0.74073,0.0002,13.30413]
[1776578680861,39.27,75516.65,17.5,0.74062,0.0002,13.30696]
[1776578685896,39.28,75516.92,17.5,0.74064,0.0002,13.30648]
[1776578687910,39.28,75513.19,17.5,0.73988,0.0002,13.326]
[1776578688917,39.28,75511.38,17.5,0.73951,0.0002,13.33546]
[1776578689924,39.28,75508.6,17.5,0.73894,0.0002,13.34986]
[1776578690931,39.28,75504.23,17.5,0.73805,0.0002,13.37234]
[1776578691938,39.28,75501.79,17.5,0.73756,0.0002,13.38492]
[1776578693952,39.28,75500.43,17.5,0.73727,0.0002,13.3921]
[1776578694959,39.29,75498.73,17.5,0.73692,0.0002,13.40097]
[1776578702035,39.3,75503.67,17.5,0.73787,0.0002,13.37714]
[1776578703019,39.3,75506.86,17.5,0.7385,0.0002,13.36126]
[1776578708055,39.3,75506.05,17.5,0.73831,0.0002,13.36599]
[1776578712083,39.31,75504.55,17.5,0.73798,0.0002,13.37431]
[1776578717118,39.31,75505.27,17.5,0.73811,0.0002,13.37121]
[1776578722153,39.32,75505.94,17.5,0.73822,0.0002,13.36831]
[1776578728195,39.32,75505.94,17.5,0.73819,0.0002,13.36901]
[1776578734236,39.33,75505.87,17.5,0.7382,0.0002,13.36441]
[1776578740279,39.34,75505.87,17.5,0.73817,0.0002,13.36545]
[1776578749341,39.35,75505.9,17.5,0.73811,0.0002,13.36683]
[1776578754377,39.35,75506.0,17.5,0.7381,0.0002,13.36716]
[1776578759411,39.36,75506.71,17.5,0.73821,0.0002,13.36438]
[1776578760419,39.36,75509.48,17.5,0.73876,0.0002,13.35042]
[1776578761425,39.36,75516.37,17.5,0.74014,0.0002,13.31535]
[1776578763440,39.37,75515.16,17.5,0.73988,0.0002,13.322]
[1776578766461,39.37,75513.73,17.5,0.73958,0.0002,13.32976]
[1776578769482,39.37,75512.29,17.5,0.73927,0.0002,13.33767]
[1776578771496,39.38,75510.15,17.5,0.73882,0.0002,13.349]
[1776578777538,39.38,75509.57,17.5,0.73868,0.0002,13.35272]
[1776578782573,39.39,75509.5,17.5,0.73863,0.0002,13.35386]
[1776578788614,39.4,75510.1,17.5,0.73871,0.0002,13.35188]
[1776578792642,39.4,75514.87,17.5,0.73972,0.0002,13.32199]
[1776578793650,39.4,75516.33,17.5,0.74,0.0002,13.31466]
[1776578795664,39.4,75517.7,17.5,0.74027,0.0002,13.30796]
[1776578796671,39.41,75518.95,17.5,0.74051,0.0002,13.30171]
[1776578799692,39.41,75521.43,17.5,0.74099,0.0002,13.28949]
[1776578800699,39.41,75522.71,17.5,0.74124,0.0002,13.2831]
[1776578804727,39.42,75523.85,17.5,0.74144,0.0002,13.27796]
[1776578809762,39.42,75527.58,17.5,0.74215,0.0002,13.25964]
[1776578811776,39.42,75531.23,17.5,0.74286,0.0002,13.24121]
[1776578812782,39.43,75533.25,17.5,0.74326,0.0002,13.23092]
[1776578817818,39.43,75532.43,17.5,0.74307,0.0002,13.23589]
[1776578819831,39.43,75534.34,17.5,0.74344,0.0002,13.22623]
[1776578821845,39.43,75535.52,17.5,0.74367,0.0002,13.22029]
[1776578823868,39.44,75537.43,17.5,0.74404,0.0002,13.21063]
[1776578824866,39.44,75543.28,17.5,0.74517,0.0002,13.1812]
[1776578825874,39.45,75546.06,17.5,0.74568,0.0002,13.16794]
[1776578826880,39.45,75548.53,17.5,0.74616,0.0002,13.15523]
[1776578828894,39.45,75547.61,17.5,0.74597,0.0002,13.16031]
[1776578831916,39.46,75546.07,17.5,0.74565,0.0002,13.16873]
[1776578832922,39.46,75543.78,17.5,0.74519,0.0002,13.18075]
[1776578835945,39.46,75542.61,17.5,0.74495,0.0002,13.18716]
[1776578841987,39.46,75540.56,17.5,0.74452,0.0002,13.1984]
[1776578849036,39.47,75540.14,17.5,0.74441,0.0002,13.20117]
[1776578854071,39.47,75540.14,17.5,0.74447,0.0002,13.19538]
[1776578855078,39.47,75538.63,17.5,0.74417,0.0002,13.2032]
[1776578856085,39.47,75537.13,17.5,0.74387,0.0002,13.21103]
[1776578857091,39.47,75534.6,17.5,0.74336,0.0002,13.22417]
[1776578862128,39.47,75534.18,17.5,0.74327,0.0002,13.22656]
[1776578867163,39.47,75532.13,17.5,0.74286,0.0002,13.23731]
[1776578877233,39.48,75532.02,17.5,0.74282,0.0002,13.23815]
[1776578882268,39.48,75524.8,17.5,0.74138,0.0002,13.27538]
[1776578883545,39.48,75522.39,17.5,0.7409,0.0002,13.28772]
[1776578890323,39.47,75521.34,17.5,0.7407,0.0002,13.29289]
[1776578895359,39.48,75521.45,17.5,0.74071,0.0002,13.29256]
[1776578903415,39.48,75521.63,17.5,0.74074,0.0002,13.29187]
[1776578908450,39.48,75521.74,17.5,0.74076,0.0002,13.2912]
[1776578913485,39.48,75521.4,17.5,0.74076,0.0002,13.28685]
[1776578918520,39.48,75521.02,17.5,0.74069,0.0002,13.28872]
[1776578924562,39.48,75521.26,17.5,0.74074,0.0002,13.28758]
[1776578929597,39.48,75521.5,17.5,0.74078,0.0002,13.28647]
[1776578935639,39.48,75521.01,17.5,0.74067,0.0002,13.28939]
[1776578940674,39.48,75521.36,17.5,0.74072,0.0002,13.28796]
[1776578941681,39.48,75527.05,17.5,0.74186,0.0002,13.25878]
[1776578942688,39.48,75529.46,17.5,0.74234,0.0002,13.24642]
[1776578947723,39.49,75530.1,17.5,0.74246,0.0002,13.24335]
[1776578952569,39.49,75530.12,17.5,0.74246,0.0002,13.24338]
[1776578952660,39.49,75530.12,17.5,0.74246,0.0002,13.24338]
[1776578952761,39.49,75513.95,17.5,0.73922,0.0002,13.32627]
[1776578954094,39.49,75513.95,17.5,0.73922,0.0002,13.32627]
[1776578954116,39.49,75467.71,17.5,0.72986,0.0002,13.55854]
[1776578954774,39.49,75451.79,17.5,0.7266,0.00021,13.63685]
[1776578955781,39.48,75452.82,17.5,0.72682,0.00021,13.63166]
[1776578956731,39.48,75452.82,17.5,0.72682,0.00021,13.63166]
[1776578958802,39.48,75444.7,17.5,0.72516,0.00021,13.67113]
[1776578959808,39.48,75442.44,17.5,0.72469,0.00021,13.68208]
[1776578964846,39.48,75441.74,17.5,0.72456,0.00021,13.68514]
[1776578969881,39.48,75446.7,17.5,0.72561,0.00021,13.66046]
[1776578970890,39.47,75448.79,17.5,0.72604,0.00021,13.65018]
[1776578975925,39.47,75450.63,17.5,0.72649,0.00021,13.63493]
[1776578981967,39.47,75451.16,17.5,0.7266,0.00021,13.63244]
[1776578984988,39.47,75453.88,17.5,0.72715,0.00021,13.61926]
[1776578985995,39.47,75455.26,17.5,0.72743,0.00021,13.61255]
[1776578992038,39.48,75461.23,17.5,0.72864,0.0002,13.58362]
[1776578993044,39.48,75467.82,17.5,0.72998,0.0002,13.55116]
[1776578996065,39.48,75469.16,17.5,0.73024,0.0002,13.54492]
[1776579003115,39.49,75468.72,17.5,0.73013,0.0002,13.54754]
[1776579004122,39.49,75467.38,17.5,0.72986,0.0002,13.55423]
[1776579009158,39.49,75466.79,17.5,0.72973,0.0002,13.55737]
[1776579010165,39.49,75472.4,17.5,0.73087,0.0002,13.5296]
[1776579011172,39.49,75475.14,17.5,0.73143,0.0002,13.51604]
[1776579013186,39.49,75477.01,17.5,0.73181,0.0002,13.50675]
[1776579014193,39.49,75478.3,17.5,0.73207,0.0002,13.50026]
[1776579017214,39.49,75480.63,17.5,0.73255,0.0002,13.48851]
[1776579018221,39.49,75487.38,17.5,0.73393,0.0002,13.45463]
[1776579020235,39.49,75490.02,17.5,0.73447,0.0002,13.4413]
[1776579021242,39.49,75492.52,17.5,0.73497,0.0002,13.42867]
[1776579028291,39.49,75493.3,17.5,0.73512,0.0002,13.42492]
[1776579037353,39.49,75493.44,17.5,0.7352,0.0002,13.4187]
[1776579042389,39.49,75493.65,17.5,0.73523,0.0002,13.41801]
[1776579048430,39.5,75493.99,17.5,0.73527,0.0002,13.41685]
[1776579054473,39.51,75494.07,17.5,0.73524,0.0002,13.41764]
[1776579059635,39.51,75494.03,17.5,0.73521,0.0002,13.41851]
[1776579059957,39.51,75494.03,17.5,0.73521,0.0002,13.41851]
[1776579060053,39.51,75494.03,17.5,0.7352,0.0002,13.41866]
[1776579060648,39.51,75494.03,17.5,0.7352,0.0002,13.41866]
[1776579060694,39.51,75494.03,17.5,0.7352,0.0002,13.41866]
[1776579060740,39.51,75494.0,17.5,0.73519,0.0002,13.41897]
[1776579061523,39.52,75498.29,17.5,0.73605,0.0002,13.39751]
[1776579062530,39.52,75500.11,17.5,0.73641,0.0002,13.38847]
[1776579069579,39.52,75500.97,17.5,0.73656,0.0002,13.38486]
[1776579074614,39.53,75501.04,17.5,0.73656,0.0002,13.38495]
[1776579080656,39.53,75500.67,17.5,0.73646,0.0002,13.38737]
[1776579081665,39.53,75496.46,17.5,0.73561,0.0002,13.40869]
[1776579082670,39.53,75491.56,17.5,0.73461,0.0002,13.43339]
[1776579083677,39.53,75489.76,17.5,0.73425,0.0002,13.44246]
[1776579088711,39.53,75488.91,17.5,0.73407,0.0002,13.44693]
[1776579091733,39.54,75490.54,17.5,0.73445,0.0002,13.43306]
[1776579098782,39.54,75491.1,17.5,0.73454,0.0002,13.43092]
[1776579104572,39.54,75492.17,17.5,0.73474,0.0002,13.42589]
[1776579109859,39.55,75492.31,17.5,0.73475,0.0002,13.42577]
[1776579114894,39.55,75492.03,17.5,0.73468,0.0002,13.42755]
[1776579119929,39.55,75491.42,17.5,0.73454,0.0002,13.43094]
[1776579124965,39.56,75491.3,17.5,0.73451,0.0002,13.43183]
[1776579131006,39.56,75491.34,17.5,0.7345,0.0002,13.43195]
[1776579140073,39.56,75491.41,17.5,0.7345,0.0002,13.43207]
[1776579143094,39.56,75493.46,17.5,0.73491,0.0002,13.42193]
[1776579145108,39.56,75495.67,17.5,0.73535,0.0002,13.41095]
[1776579150717,39.57,75496.33,17.5,0.73547,0.0002,13.40791]
[1776579150871,39.57,75496.33,17.5,0.73547,0.0002,13.40791]
[1776579151158,39.57,75479.0,17.5,0.73202,0.0002,13.48874]
[1776579151795,39.57,75479.0,17.5,0.73202,0.0002,13.48874]
[1776579152159,39.57,75458.49,17.5,0.72783,0.0002,13.59013]
[1776579153166,39.57,75450.55,17.5,0.7262,0.00021,13.62901]
[1776579154174,39.57,75447.63,17.5,0.7256,0.00021,13.6432]
[1776579154883,39.57,75447.63,17.5,0.7256,0.00021,13.6432]
[1776579160214,39.57,75448.69,17.5,0.72581,0.00021,13.63819]
[1776579163236,39.57,75442.33,17.5,0.72449,0.00021,13.66932]
[1776579166327,39.57,75445.93,17.5,0.72523,0.00021,13.65197]
[1776579173306,39.57,75447.92,17.5,0.72562,0.00021,13.6426]
[1776579174313,39.57,75449.51,17.5,0.72595,0.00021,13.6349]
[1776579176327,39.58,75451.64,17.5,0.72638,0.00021,13.62462]
[1776579179348,39.58,75461.55,17.5,0.72841,0.0002,13.57627]
[1776579180355,39.58,75464.15,17.5,0.72894,0.0002,13.56349]
[1776579181362,39.58,75462.3,17.5,0.72856,0.0002,13.57259]
[1776579182368,39.58,75458.96,17.5,0.72788,0.0002,13.58902]
[1776579187419,39.58,75459.3,17.5,0.72795,0.0002,13.58733]
[1776579189427,39.58,75461.97,17.5,0.72849,0.0002,13.5742]
[1776579190434,39.58,75463.95,17.5,0.7289,0.0002,13.56445]
[1776579195469,39.58,75463.81,17.5,0.72887,0.0002,13.56521]
[1776579200505,39.58,75465.1,17.5,0.72913,0.0002,13.55893]
[1776579201512,39.58,75461.08,17.5,0.72831,0.0002,13.57873]
[1776579202519,39.58,75457.71,17.5,0.72761,0.0002,13.59528]
[1776579207554,39.58,75456.79,17.5,0.72743,0.00021,13.59968]
[1776579212589,39.58,75455.71,17.5,0.72727,0.00021,13.59901]
[1776579218631,39.58,75454.72,17.5,0.72707,0.00021,13.60393]
[1776579223667,39.58,75454.86,17.5,0.72709,0.00021,13.6033]
[1776579226688,39.58,75457.16,17.5,0.72756,0.00021,13.59207]
[1776579227695,39.58,75458.81,17.5,0.7279,0.0002,13.584]
[1776579232730,39.58,75459.1,17.5,0.72795,0.0002,13.58273]
[1776579237765,39.58,75459.03,17.5,0.72793,0.0002,13.5832]
[1776579239780,39.58,75457.22,17.5,0.72756,0.00021,13.59213]
[1776579244814,39.58,75456.33,17.5,0.72738,0.00021,13.59654]
[1776579248844,39.58,75452.83,17.5,0.72666,0.00021,13.61369]
[1776579249851,39.58,75449.15,17.5,0.7259,0.00021,13.63164]
[1776579253879,39.58,75451.96,17.5,0.72648,0.00021,13.61785]
[1776579255893,39.58,75456.48,17.5,0.72741,0.00021,13.59573]
[1776579256900,39.58,75458.4,17.5,0.7278,0.0002,13.58634]
[1776579259921,39.58,75456.44,17.5,0.7274,0.00021,13.59601]
[1776579260928,39.58,75453.67,17.5,0.72683,0.00021,13.60958]
[1776579265962,39.58,75448.29,17.5,0.72572,0.00021,13.63581]
[1776579266970,39.58,75446.12,17.5,0.72528,0.00021,13.64634]
[1776579272010,39.58,75444.53,17.5,0.72502,0.00021,13.64796]
[1776579280063,39.58,75444.4,17.5,0.725,0.00021,13.64835]
[1776579283084,39.58,75440.89,17.5,0.72428,0.00021,13.6654]
[1776579284091,39.58,75437.72,17.5,0.72362,0.00021,13.68082]
[1776579289126,39.58,75437.11,17.5,0.72349,0.00021,13.68401]
[1776579294161,39.58,75436.04,17.5,0.72326,0.00021,13.68938]
[1776579299196,39.58,75436.43,17.5,0.72333,0.00021,13.68765]
[1776579304230,39.59,75436.8,17.5,0.7234,0.00021,13.68603]
[1776579305204,39.59,75436.8,17.5,0.7234,0.00021,13.68603]
[1776579305307,39.59,75428.93,17.5,0.72177,0.00021,13.72397]
[1776579306261,39.59,75423.94,17.5,0.72073,0.00021,13.7479]
[1776579309280,39.59,75427.65,17.5,0.72151,0.00021,13.73005]
[1776579312301,39.58,75431.2,17.5,0.72224,0.00021,13.71298]
[1776579313308,39.59,75433.48,17.5,0.72272,0.00021,13.70201]
[1776579315322,39.59,75431.84,17.5,0.72237,0.00021,13.70994]
[1776579318349,39.59,75429.6,17.5,0.72191,0.00021,13.72073]
[1776579322374,39.58,75420.7,17.5,0.72007,0.00021,13.76312]
[1776579323381,39.58,75416.35,17.5,0.71917,0.00021,13.78389]
[1776579328500,39.58,75414.88,17.5,0.71886,0.00021,13.7909]
[1776579328554,39.58,75414.88,17.5,0.71886,0.00021,13.7909]
[1776579328598,39.58,75415.2,17.5,0.71893,0.00021,13.78938]
[1776579328776,39.58,75415.2,17.5,0.71893,0.00021,13.78938]
[1776579329489,39.58,75415.2,17.5,0.71893,0.00021,13.78938]
[1776579329660,39.58,75381.53,17.5,0.71187,0.00021,13.94745]
[1776579330432,39.58,75356.47,17.5,0.70656,0.00021,14.06234]
[1776579331439,39.58,75352.4,17.5,0.70575,0.00021,14.0749]
[1776579332267,39.58,75352.4,17.5,0.70575,0.00021,14.0749]
[1776579332542,39.58,75352.4,17.5,0.70575,0.00021,14.0749]
[1776579332632,39.58,75342.08,17.5,0.70355,0.00021,14.12133]
[1776579333443,39.58,75342.08,17.5,0.70355,0.00021,14.12133]
[1776579333535,39.58,75339.73,17.5,0.70305,0.00021,14.13177]
[1776579334016,39.58,75339.73,17.5,0.70305,0.00021,14.13177]
[1776579334530,39.58,75339.73,17.5,0.70305,0.00021,14.13177]
[1776579334625,39.58,75355.1,17.5,0.70633,0.00021,14.06249]
[1776579335467,39.58,75358.68,17.5,0.70709,0.00021,14.04626]
[1776579340502,39.59,75355.63,17.5,0.70643,0.00021,14.06054]
[1776579341378,39.59,75355.63,17.5,0.70643,0.00021,14.06054]
[1776579341509,39.59,75355.68,17.5,0.70643,0.00021,14.06039]
[1776579342515,39.59,75353.84,17.5,0.70604,0.00021,14.0688]
[1776579342952,39.59,75353.84,17.5,0.70604,0.00021,14.0688]
[1776579345576,39.59,75353.58,17.5,0.70598,0.00021,14.07009]
[1776579346544,39.59,75345.15,17.5,0.70417,0.00021,14.10823]
[1776579348558,39.59,75343.15,17.5,0.70374,0.00021,14.11732]
[1776579349714,39.59,75341.92,17.5,0.70348,0.00021,14.12286]
[1776579354600,39.6,75347.9,17.5,0.70473,0.00021,14.09652]
[1776579355211,39.6,75347.9,17.5,0.70473,0.00021,14.09652]
[1776579355607,39.6,75349.0,17.5,0.70495,0.00021,14.09189]
[1776579356614,39.6,75352.41,17.5,0.70566,0.00021,14.07701]
[1776579357928,39.6,75353.18,17.5,0.70582,0.00021,14.07353]
[1776579358628,39.6,75353.25,17.5,0.70583,0.00021,14.07323]
[1776579358910,39.6,75353.25,17.5,0.70583,0.00021,14.07323]
[1776579359635,39.6,75352.67,17.5,0.70571,0.00021,14.07583]
[1776579364670,39.6,75352.67,17.5,0.70571,0.00021,14.0758]
[1776579367557,39.61,75354.39,17.5,0.70607,0.00021,14.06818]
[1776579367692,39.61,75361.84,17.5,0.70765,0.00021,14.03444]
[1776579372726,39.61,75368.2,17.5,0.70897,0.00021,14.00612]
[1776579374267,39.61,75368.2,17.5,0.70897,0.00021,14.00612]
[1776579374447,39.62,75369.03,17.5,0.70914,0.00021,14.00248]
[1776579375212,39.62,75369.03,17.5,0.70914,0.00021,14.00248]
[1776579375364,39.62,75369.03,17.5,0.70914,0.00021,14.00248]
[1776579375656,39.62,75383.19,17.5,0.71212,0.00021,13.93741]
[1776579376447,39.62,75383.19,17.5,0.71212,0.00021,13.93741]
[1776579376545,39.62,75396.88,17.5,0.71499,0.00021,13.87375]
[1776579376835,39.62,75398.54,17.5,0.71533,0.00021,13.86616]
[1776579378399,39.62,75398.54,17.5,0.71533,0.00021,13.86616]
[1776579378451,39.62,75401.14,17.5,0.71587,0.00021,13.85413]
[1776579378882,39.62,75407.13,17.5,0.71712,0.00021,13.82605]
[1776579379781,39.62,75415.95,17.5,0.71895,0.00021,13.78441]
[1776579380788,39.63,75426.2,17.5,0.72108,0.00021,13.73569]
[1776579383166,39.63,75426.94,17.5,0.72121,0.00021,13.73253]
[1776579385823,39.63,75428.46,17.5,0.72151,0.00021,13.72574]
[1776579388844,39.64,75433.91,17.5,0.72262,0.00021,13.70004]
[1776579390651,39.64,75430.36,17.5,0.72187,0.00021,13.71728]
[1776579390858,39.64,75428.19,17.5,0.72142,0.00021,13.72785]
[1776579396889,39.65,75428.59,17.5,0.72154,0.00021,13.72063]
[1776579401934,39.66,75428.67,17.5,0.7215,0.00021,13.72144]
[1776579406970,39.66,75424.41,17.5,0.72058,0.00021,13.7428]
[1776579407977,39.67,75421.43,17.5,0.71995,0.00021,13.75724]
[1776579409991,39.67,75419.07,17.5,0.71944,0.00021,13.7689]
[1776579415027,39.68,75420.74,17.5,0.71975,0.00021,13.76201]
[1776579416034,39.68,75422.3,17.5,0.72006,0.00021,13.7548]
[1776579419055,39.69,75420.43,17.5,0.71964,0.00021,13.7644]
[1776579421073,39.69,75414.08,17.5,0.7183,0.00021,13.79496]
[1776579422076,39.69,75404.47,17.5,0.71629,0.00021,13.84056]
[1776579423083,39.7,75402.06,17.5,0.71577,0.00021,13.85211]
[1776579424090,39.7,75394.21,17.5,0.71412,0.00021,13.88905]
[1776579425097,39.7,75388.97,17.5,0.71301,0.00021,13.91362]
[1776579427111,39.7,75386.95,17.5,0.71257,0.00021,13.92343]
[1776579430132,39.71,75379.06,17.5,0.71088,0.00021,13.96049]
[1776579431139,39.71,75376.03,17.5,0.71023,0.00021,13.97464]
[1776579432149,39.71,75376.03,17.5,0.71023,0.00021,13.97464]
[1776579432747,39.74,75369.37,17.5,0.70871,0.00021,14.00764]
[1776579433590,39.74,75369.37,17.5,0.70871,0.00021,14.00764]
[1776579433648,39.74,75369.37,17.5,0.70871,0.00021,14.00764]
[1776579433692,39.76,75367.48,17.5,0.70821,0.00021,14.01843]
[1776579434447,39.76,75367.48,17.5,0.70821,0.00021,14.01843]
[1776579434526,39.78,75372.54,17.5,0.70919,0.00021,13.99745]
[1776579435167,39.8,75375.7,17.5,0.70975,0.00021,13.9853]
[1776579438188,39.83,75373.81,17.5,0.70923,0.00021,13.99677]
[1776579439168,39.83,75373.81,17.5,0.70923,0.00021,13.99677]
[1776579439678,39.83,75373.81,17.5,0.70923,0.00021,13.99677]
[1776579439779,39.85,75369.24,17.5,0.70816,0.00021,14.01982]
[1776579442661,39.89,75369.21,17.5,0.70798,0.00021,14.024]
[1776579442762,39.89,75368.96,17.5,0.70792,0.00021,14.02533]
[1776579443182,39.89,75368.96,17.5,0.70792,0.00021,14.02533]
[1776579443691,39.9,75368.96,17.5,0.70791,0.00021,14.02553]
[1776579444435,39.9,75368.96,17.5,0.70791,0.00021,14.02553]
[1776579444663,39.9,75368.96,17.5,0.70791,0.00021,14.02553]
[1776579444666,39.9,75368.81,17.5,0.70787,0.00021,14.02641]
[1776579445173,39.9,75368.81,17.5,0.70787,0.00021,14.02641]
[1776579445237,39.9,75368.39,17.5,0.70777,0.00021,14.02852]
[1776579446678,39.9,75368.39,17.5,0.70777,0.00021,14.02852]
[1776579446753,39.9,75368.71,17.5,0.70783,0.00021,14.02727]
[1776579448437,39.9,75368.91,17.5,0.70786,0.00021,14.02657]
[1776579448527,39.91,75367.77,17.5,0.70761,0.00021,14.03194]
[1776579450171,39.91,75368.0,17.5,0.70765,0.00021,14.0311]
[1776579451190,39.91,75367.51,17.5,0.70754,0.00021,14.03352]
[1776579451437,39.91,75367.51,17.5,0.70754,0.00021,14.03352]
[1776579451690,39.91,75367.51,17.5,0.70754,0.00021,14.03352]
[1776579451792,39.91,75367.27,17.5,0.70753,0.00021,14.02917]
[1776579454442,39.92,75367.48,17.5,0.70756,0.00021,14.02843]
[1776579454543,39.92,75367.46,17.5,0.70755,0.00021,14.02874]
[1776579457689,39.92,75367.99,17.5,0.70764,0.00021,14.02678]
[1776579457790,39.92,75367.99,17.5,0.70763,0.00021,14.02701]
[1776579458690,39.92,75367.99,17.5,0.70763,0.00021,14.02701]
[1776579458793,39.93,75367.78,17.5,0.70757,0.00021,14.02818]
[1776579460342,39.93,75372.93,17.5,0.70864,0.00021,14.00533]
[1776579462463,39.93,75373.98,17.5,0.70885,0.00021,14.00082]
[1776579462514,39.94,75373.24,17.5,0.70868,0.00021,14.0044]
[1776579463362,39.94,75380.22,17.5,0.71014,0.00021,13.97291]
[1776579464370,39.94,75386.02,17.5,0.71134,0.00021,13.94663]
[1776579466384,39.94,75390.92,17.5,0.71235,0.00021,13.92456]
[1776579471419,39.96,75388.28,17.5,0.71174,0.00021,13.93801]
[1776579474442,39.96,75385.2,17.5,0.71106,0.00021,13.95289]
[1776579475450,39.97,75379.6,17.5,0.70988,0.00021,13.97867]
[1776579476456,39.97,75377.7,17.5,0.70947,0.00021,13.98753]
[1776579477216,39.97,75377.7,17.5,0.70947,0.00021,13.98753]
[1776579477822,39.97,75367.0,17.5,0.7072,0.00021,14.03635]
[1776579478471,39.97,75364.39,17.5,0.70665,0.00021,14.04809]
[1776579483223,39.98,75363.35,17.5,0.7064,0.00021,14.05353]
[1776579484513,39.98,75358.69,17.5,0.7054,0.00021,14.07477]
[1776579486167,39.98,75358.69,17.5,0.7054,0.00021,14.07477]
[1776579486780,39.99,75358.51,17.5,0.70534,0.00021,14.0759]
[1776579490558,39.99,75356.24,17.5,0.70483,0.00021,14.08668]
[1776579491935,40.0,75355.92,17.5,0.70476,0.00021,14.08826]
[1776579492209,40.0,75355.92,17.5,0.70476,0.00021,14.08826]
[1776579492448,40.0,75355.92,17.5,0.70476,0.00021,14.08826]
[1776579492572,40.0,75358.43,17.5,0.70528,0.00021,14.07722]
[1776579497607,40.01,75358.92,17.5,0.70535,0.00021,14.07585]
[1776579503649,40.07,75358.96,17.5,0.70505,0.00021,14.0824]
[1776579503937,40.07,75358.96,17.5,0.70505,0.00021,14.0824]
[1776579504656,40.08,75357.04,17.5,0.70464,0.00021,14.09114]
[1776579509691,40.08,75356.13,17.5,0.70441,0.00021,14.09593]
[1776579512712,40.09,75348.54,17.5,0.70285,0.00021,14.12413]
[1776579513719,40.09,75340.57,17.5,0.70115,0.00021,14.15937]
[1776579515733,40.09,75340.04,17.5,0.70102,0.00021,14.16206]
[1776579520774,40.11,75343.72,17.5,0.70175,0.00021,14.14694]
[1776579523797,40.11,75348.35,17.5,0.7027,0.00021,14.12725]
[1776579525811,40.12,75351.66,17.5,0.70338,0.00021,14.11301]
[1776579527039,40.12,75353.28,17.5,0.70372,0.00021,14.10604]
[1776579527366,40.12,75353.28,17.5,0.70372,0.00021,14.10604]
[1776579527435,40.12,75353.28,17.5,0.70372,0.00021,14.10604]
[1776579527527,40.12,75353.28,17.5,0.70372,0.00021,14.10604]
[1776579527650,40.12,75353.28,17.5,0.70372,0.00021,14.10604]
[1776579527792,40.12,75353.28,17.5,0.70372,0.00021,14.10604]
[1776579527831,40.12,75365.6,17.5,0.7063,0.00021,14.05145]
[1776579527947,40.12,75365.6,17.5,0.7063,0.00021,14.05145]
[1776579528834,40.12,75380.25,17.5,0.70937,0.00021,13.98566]
[1776579529841,40.12,75381.39,17.5,0.7096,0.00021,13.98065]
[1776579530848,40.12,75381.71,17.5,0.70967,0.00021,13.97932]
[1776579532862,40.13,75383.28,17.5,0.70998,0.00021,13.97249]
[1776579534876,40.13,75388.37,17.5,0.71103,0.00021,13.94973]
[1776579535883,40.13,75390.72,17.5,0.7115,0.00021,13.93941]
[1776579540918,40.15,75386.81,17.5,0.71063,0.00021,13.95849]
[1776579541925,40.15,75388.96,17.5,0.71107,0.00021,13.94896]
[1776579542966,40.15,75388.96,17.5,0.71107,0.00021,13.94896]
[1776579543524,40.15,75392.39,17.5,0.71177,0.00021,13.93358]
[1776579544628,40.15,75394.81,17.5,0.71226,0.00021,13.9228]
[1776579544947,40.16,75402.24,17.5,0.7138,0.00021,13.88887]
[1776579545952,40.16,75409.46,17.5,0.71529,0.00021,13.85572]
[1776579546959,40.16,75412.96,17.5,0.71601,0.00021,13.83971]
[1776579550988,40.17,75414.79,17.5,0.71634,0.00021,13.8322]
[1776579556023,40.18,75416.97,17.5,0.71674,0.00021,13.82334]
[1776579558036,40.18,75414.37,17.5,0.71618,0.00021,13.83591]
[1776579560051,40.19,75412.27,17.5,0.71573,0.00021,13.84611]
[1776579563072,40.19,75410.88,17.5,0.71541,0.00021,13.85319]
[1776579568107,40.2,75410.94,17.5,0.71538,0.00021,13.85397]
[1776579569788,40.2,75410.94,17.5,0.71538,0.00021,13.85397]
[1776579570390,40.21,75417.06,17.5,0.71663,0.00021,13.82584]
[1776579571130,40.21,75415.18,17.5,0.7163,0.00021,13.82881]
[1776579572136,40.21,75413.69,17.5,0.71598,0.00021,13.83589]
[1776579573574,40.21,75413.69,17.5,0.71598,0.00021,13.83589]
[1776579579186,40.22,75409.98,17.5,0.71516,0.00021,13.85436]
[1776579581199,40.22,75413.49,17.5,0.71587,0.00021,13.83846]
[1776579586235,40.23,75411.1,17.5,0.71534,0.00021,13.85041]
[1776579587242,40.23,75406.72,17.5,0.71443,0.00021,13.87075]
[1776579588249,40.24,75405.2,17.5,0.7141,0.00021,13.87788]
[1776579593284,40.24,75404.85,17.5,0.714,0.00021,13.88017]
[1776579598319,40.25,75407.49,17.5,0.71452,0.00021,13.86873]
[1776579599332,40.25,75409.8,17.5,0.71499,0.00021,13.85825]
[1776579600338,40.25,75414.96,17.5,0.71605,0.00021,13.83459]
[1776579604366,40.26,75409.86,17.5,0.71496,0.00021,13.85887]
[1776579606380,40.26,75407.59,17.5,0.71448,0.00021,13.86963]
[1776579611415,40.27,75407.71,17.5,0.71447,0.00021,13.86982]
[1776579614436,40.27,75412.09,17.5,0.71536,0.00021,13.85009]
[1776579619471,40.28,75413.15,17.5,0.71554,0.00021,13.84605]
[1776579623499,40.29,75411.7,17.5,0.71521,0.00021,13.8534]
[1776579627526,40.29,75413.16,17.5,0.71549,0.00021,13.84735]
[1776579630549,40.3,75417.14,17.5,0.71628,0.00021,13.82958]
[1776579635584,40.31,75417.74,17.5,0.71642,0.00021,13.822]
[1776579640618,40.32,75417.92,17.5,0.71641,0.00021,13.82225]
[1776579642632,40.32,75419.51,17.5,0.71672,0.00021,13.81532]
[1776579647668,40.33,75418.86,17.5,0.71655,0.00021,13.81909]
[1776579652702,40.34,75419.14,17.5,0.71658,0.00021,13.81854]
[1776579657738,40.34,75420.09,17.5,0.71674,0.00021,13.81486]
[1776579661766,40.35,75423.51,17.5,0.71742,0.00021,13.79959]
[1776579662775,40.35,75426.22,17.5,0.71797,0.00021,13.78717]
[1776579664787,40.35,75429.53,17.5,0.71864,0.0002,13.77205]
[1776579666801,40.35,75431.25,17.5,0.71898,0.0002,13.76429]
[1776579669066,40.36,75431.49,17.5,0.71902,0.0002,13.76342]
[1776579669170,40.36,75431.49,17.5,0.71902,0.0002,13.76342]
[1776579669446,40.36,75431.49,17.5,0.71902,0.0002,13.76342]
[1776579669825,40.36,75437.74,17.5,0.72029,0.0002,13.73431]
[1776579670832,40.36,75443.26,17.5,0.72141,0.0002,13.70843]
[1776579672849,40.36,75443.74,17.5,0.72151,0.0002,13.70623]
[1776579672903,40.36,75443.74,17.5,0.72151,0.0002,13.70623]
[1776579672996,40.36,75446.75,17.5,0.72212,0.0002,13.69211]
[1776579673973,40.36,75446.75,17.5,0.72212,0.0002,13.69211]
[1776579673854,40.36,75457.69,17.5,0.72434,0.0002,13.64039]
[1776579674860,40.36,75462.36,17.5,0.72528,0.0002,13.61825]
[1776579675868,40.36,75464.51,17.5,0.72571,0.0002,13.60811]
[1776579677029,40.36,75464.51,17.5,0.72571,0.0002,13.60811]
[1776579684931,40.37,75465.28,17.5,0.72584,0.0002,13.6051]
[1776579689967,40.37,75461.94,17.5,0.72515,0.0002,13.6215]
[1776579690974,40.37,75459.59,17.5,0.72467,0.0002,13.63278]
[1776579696009,40.38,75458.32,17.5,0.72445,0.0002,13.63333]
[1776579700037,40.38,75460.14,17.5,0.72481,0.0002,13.62507]
[1776579702051,40.38,75462.24,17.5,0.72522,0.0002,13.61532]
[1776579707085,40.39,75461.41,17.5,0.72503,0.0002,13.61992]
[1776579708093,40.39,75459.7,17.5,0.72467,0.0002,13.62818]
[1776579713128,40.39,75461.11,17.5,0.72493,0.0002,13.62211]
[1776579718163,40.4,75460.48,17.5,0.72478,0.0002,13.62575]
[1776579719658,40.4,75460.48,17.5,0.72478,0.0002,13.62575]
[1776579720177,40.4,75457.15,17.5,0.7241,0.0002,13.64181]
[1776579721184,40.4,75453.25,17.5,0.7233,0.0002,13.6604]
[1776579727233,40.41,75452.72,17.5,0.72317,0.0002,13.66333]
[1776579728233,40.41,75445.88,17.5,0.72177,0.0002,13.69587]
[1776579729240,40.41,75444.2,17.5,0.72142,0.0002,13.70393]
[1776579732261,40.41,75440.76,17.5,0.72071,0.0002,13.72045]
[1776579737295,40.42,75440.67,17.5,0.72066,0.0002,13.72155]
[1776579742331,40.42,75441.53,17.5,0.72081,0.0002,13.71811]
[1776579750204,40.43,75441.49,17.5,0.72078,0.0002,13.71876]
[1776579756429,40.44,75440.97,17.5,0.72069,0.0002,13.71643]
[1776579758443,40.44,75437.56,17.5,0.71998,0.0002,13.73265]
[1776579759450,40.44,75435.45,17.5,0.71955,0.0002,13.74264]
[1776579763478,40.45,75440.37,17.5,0.72053,0.0002,13.7202]
[1776579768513,40.45,75441.91,17.5,0.72081,0.0002,13.71377]
[1776579773548,40.46,75441.84,17.5,0.72076,0.0002,13.71487]
[1776579780596,40.47,75440.17,17.5,0.72038,0.0002,13.72367]
[1776579788652,40.48,75440.1,17.5,0.72032,0.0002,13.72506]
[1776579793688,40.49,75439.04,17.5,0.72008,0.0002,13.73065]
[1776579798723,40.49,75441.04,17.5,0.72046,0.0002,13.72192]
[1776579803758,40.5,75442.48,17.5,0.72073,0.0002,13.71584]
[1776579809800,40.5,75442.58,17.5,0.72071,0.0002,13.71616]
[1776579814835,40.51,75442.04,17.5,0.72064,0.0002,13.71339]
[1776579819871,40.52,75442.03,17.5,0.72061,0.0002,13.71405]
[1776579822224,40.52,75442.23,17.5,0.72064,0.0002,13.71336]
[1776579822333,40.52,75442.23,17.5,0.72064,0.0002,13.71336]
[1776579822892,40.52,75440.27,17.5,0.72024,0.0002,13.72258]
[1776579826366,40.52,75439.31,17.5,0.72003,0.0002,13.72739]
[1776579831959,40.53,75440.73,17.5,0.7203,0.0002,13.72126]
[1776579836995,40.53,75441.1,17.5,0.72036,0.0002,13.71994]
[1776579839009,40.53,75431.06,17.5,0.7183,0.0002,13.76679]
[1776579840018,40.53,75424.91,17.5,0.71704,0.0002,13.79529]
[1776579842032,40.53,75426.95,17.5,0.71745,0.0002,13.78601]
[1776579843039,40.53,75431.98,17.5,0.71848,0.0002,13.76278]
[1776579846060,40.54,75438.18,17.5,0.71973,0.0002,13.73423]
[1776579847067,40.54,75439.89,17.5,0.72008,0.0002,13.72637]
[1776579852102,40.54,75438.97,17.5,0.71987,0.0002,13.73122]
[1776579857137,40.55,75442.47,17.5,0.72055,0.0002,13.71545]
[1776579859151,40.55,75444.07,17.5,0.72087,0.0002,13.70823]
[1776579863179,40.55,75451.05,17.5,0.72227,0.0002,13.67601]
[1776579864186,40.55,75455.19,17.5,0.7231,0.0002,13.65659]
[1776579866200,40.55,75457.44,17.5,0.72355,0.0002,13.64611]
[1776579868216,40.56,75461.12,17.5,0.72429,0.0002,13.6289]
[1776579870230,40.56,75462.65,17.5,0.72459,0.0002,13.62186]
[1776579876272,40.56,75463.83,17.5,0.72488,0.0002,13.6107]
[1776579879293,40.56,75465.96,17.5,0.7253,0.0002,13.60074]
[1776579883321,40.56,75467.58,17.5,0.72562,0.0002,13.59329]
[1776579888357,40.57,75467.47,17.5,0.72558,0.0002,13.59412]
[1776579893392,40.57,75468.66,17.5,0.72581,0.0002,13.5888]
[1776579898427,40.57,75468.62,17.5,0.72579,0.0002,13.58934]
[1776579903462,40.58,75466.1,17.5,0.72526,0.0002,13.60172]
[1776579908496,40.58,75467.06,17.5,0.72544,0.0002,13.59749]
[1776579913533,40.58,75468.62,17.5,0.72574,0.0002,13.59044]
[1776579919575,40.59,75468.02,17.5,0.7256,0.0002,13.59375]
[1776579924609,40.59,75467.84,17.5,0.72555,0.0002,13.59498]
[1776579931659,40.59,75468.52,17.5,0.72573,0.0002,13.58631]
[1776579936693,40.6,75468.82,17.5,0.72577,0.0002,13.58528]
[1776579941729,40.6,75469.36,17.5,0.72587,0.0002,13.58311]
[1776579946763,40.6,75469.67,17.5,0.72591,0.0002,13.58205]
[1776579952806,40.61,75469.68,17.5,0.72589,0.0002,13.5825]
[1776579955827,40.61,75467.84,17.5,0.72551,0.0002,13.59148]
[1776579959855,40.61,75465.73,17.5,0.72507,0.0002,13.6018]
[1776579960861,40.61,75462.34,17.5,0.72439,0.0002,13.61789]
[1776579961869,40.61,75460.71,17.5,0.72406,0.0002,13.62563]
[1776579964890,40.62,75458.17,17.5,0.72354,0.0002,13.63781]
[1776579966904,40.62,75455.18,17.5,0.72292,0.0002,13.65203]
[1776579967911,40.62,75453.64,17.5,0.72261,0.0002,13.65933]
[1776579972946,40.62,75454.65,17.5,0.72279,0.0002,13.65508]
[1776579977985,40.63,75456.19,17.5,0.72309,0.0002,13.64819]
[1776579983020,40.63,75455.1,17.5,0.72286,0.0002,13.65368]
[1776579987048,40.63,75456.64,17.5,0.72315,0.0002,13.64682]
[1776579992083,40.64,75456.22,17.5,0.7231,0.0002,13.64346]
[1776579997118,40.64,75455.31,17.5,0.72289,0.0002,13.64831]
[1776580001146,40.65,75453.65,17.5,0.72254,0.0002,13.65654]
[1776580006181,40.65,75453.55,17.5,0.7225,0.0002,13.65754]
[1776580013229,40.66,75452.34,17.5,0.72222,0.0002,13.66393]
[1776580019273,40.66,75451.73,17.5,0.72207,0.0002,13.6674]
[1776580026321,40.67,75451.82,17.5,0.72206,0.0002,13.66768]
[1776580031357,40.67,75452.27,17.5,0.72213,0.0002,13.66609]
[1776580034378,40.68,75456.14,17.5,0.7229,0.0002,13.64828]
[1776580038406,40.68,75458.69,17.5,0.7234,0.0002,13.63681]
[1776580039412,40.68,75461.04,17.5,0.72387,0.0002,13.6259]
[1776580044448,40.69,75462.01,17.5,0.72403,0.0002,13.622]
[1776580049483,40.69,75461.91,17.5,0.72399,0.0002,13.623]
[1776580054517,40.7,75460.29,17.5,0.7237,0.0002,13.62522]
[1776580055525,40.7,75461.97,17.5,0.72404,0.0002,13.61743]
[1776580060561,40.7,75461.9,17.5,0.724,0.0002,13.61832]
[1776580065596,40.71,75461.83,17.5,0.72396,0.0002,13.6192]
[1776580070632,40.71,75461.59,17.5,0.72389,0.0002,13.62098]
[1776580076674,40.72,75461.53,17.5,0.72385,0.0002,13.62189]
[1776580081709,40.72,75461.86,17.5,0.7239,0.0002,13.62086]
[1776580091193,40.73,75460.41,17.5,0.7236,0.0002,13.62787]
[1776580092203,40.73,75460.45,17.5,0.72358,0.0002,13.62835]
[1776580092292,40.73,75460.45,17.5,0.72357,0.0002,13.62844]
[1776580092475,40.73,75460.45,17.5,0.72357,0.0002,13.62844]
[1776580097821,40.74,75460.83,17.5,0.72363,0.0002,13.62722]
[1776580102856,40.74,75460.83,17.5,0.72361,0.0002,13.62769]
[1776580107894,40.75,75461.05,17.5,0.72363,0.0002,13.62713]
[1776580113936,40.75,75460.82,17.5,0.72362,0.0002,13.62281]
[1776580119302,40.75,75461.41,17.5,0.72374,0.0002,13.62021]
[1776580119404,40.75,75458.17,17.5,0.72308,0.0002,13.63554]
[1776580119977,40.75,75453.13,17.5,0.72206,0.0002,13.65918]
[1776580126028,40.76,75451.91,17.5,0.7218,0.0002,13.66521]
[1776580131063,40.76,75444.44,17.5,0.72027,0.0002,13.70018]
[1776580133077,40.76,75441.97,17.5,0.71977,0.0002,13.71166]
[1776580137105,40.76,75445.13,17.5,0.72041,0.0002,13.69706]
[1776580139119,40.76,75442.53,17.5,0.71988,0.0002,13.70916]
[1776580140129,40.76,75445.15,17.5,0.72041,0.0002,13.69703]
[1776580145164,40.76,75444.61,17.5,0.72029,0.0002,13.69971]
[1776580149192,40.76,75446.45,17.5,0.72066,0.0002,13.69138]
[1776580154227,40.77,75446.86,17.5,0.72073,0.0002,13.68976]
[1776580160269,40.77,75446.33,17.5,0.72061,0.0002,13.69256]
[1776580172353,40.77,75442.84,17.5,0.71994,0.0002,13.70325]
[1776580177388,40.78,75442.93,17.5,0.71995,0.0002,13.703]
[1776580183430,40.78,75443.07,17.5,0.71997,0.0002,13.70255]
[1776580190479,40.78,75443.11,17.5,0.71997,0.0002,13.70262]
[1776580195514,40.78,75443.14,17.5,0.71997,0.0002,13.70266]
[1776580200551,40.78,75442.75,17.5,0.71988,0.0002,13.70468]
[1776580201556,40.78,75445.41,17.5,0.72042,0.0002,13.69241]
[1776580211636,40.79,75445.94,17.5,0.7205,0.0002,13.6905]
[1776580217148,40.79,75445.94,17.5,0.7205,0.0002,13.6905]
[1776580217678,40.79,75450.26,17.5,0.72137,0.0002,13.67069]
[1776580218685,40.79,75448.73,17.5,0.72106,0.0002,13.67784]
[1776580219692,40.79,75453.4,17.5,0.722,0.0002,13.65612]
[1776580221707,40.79,75455.33,17.5,0.72239,0.0002,13.64719]
[1776580223721,40.79,75457.88,17.5,0.7229,0.0002,13.63539]
[1776580224728,40.79,75461.03,17.5,0.72353,0.0002,13.62071]
[1776580225735,40.79,75463.49,17.5,0.72402,0.0002,13.60924]
[1776580230770,40.8,75463.92,17.5,0.7241,0.0002,13.60744]
[1776580233790,40.8,75466.19,17.5,0.72461,0.0002,13.59104]
[1776580241853,40.81,75466.72,17.5,0.72467,0.0002,13.58951]
[1776580246886,40.81,75467.31,17.5,0.72477,0.0002,13.58728]
[1776580251922,40.82,75467.81,17.5,0.72485,0.0002,13.58547]
[1776580256957,40.82,75467.56,17.5,0.72478,0.0002,13.58699]
[1776580261992,40.82,75467.31,17.5,0.72472,0.0002,13.58857]
[1776580267028,40.83,75468.17,17.5,0.72487,0.0002,13.58498]
[1776580271056,40.83,75470.09,17.5,0.72525,0.0002,13.57625]
[1776580273070,40.83,75471.98,17.5,0.72562,0.0002,13.56746]
[1776580278106,40.83,75472.87,17.5,0.72578,0.0002,13.56364]
[1776580284148,40.84,75473.73,17.5,0.72594,0.0002,13.56003]
[1776580288176,40.84,75482.34,17.5,0.72765,0.0002,13.51957]
[1776580289183,40.84,75486.12,17.5,0.7284,0.0002,13.50167]
[1776580290190,40.84,75488.32,17.5,0.72884,0.0002,13.49125]
[1776580291197,40.84,75489.9,17.5,0.72921,0.0002,13.47778]
[1776580292203,40.84,75491.3,17.5,0.72949,0.0002,13.47117]
[1776580297239,40.84,75491.17,17.5,0.72946,0.0002,13.47186]
[1776580298247,40.84,75492.5,17.5,0.72972,0.0002,13.46557]
[1776580301622,40.84,75486.61,17.5,0.72855,0.0002,13.49366]
[1776580302275,40.84,75483.65,17.5,0.72796,0.0002,13.50777]
[1776580303282,40.84,75482.23,17.5,0.72767,0.0002,13.51456]
[1776580308316,40.85,75481.95,17.5,0.72761,0.0002,13.51609]
[1776580313355,40.85,75481.2,17.5,0.72745,0.0002,13.51982]
[1776580318876,40.85,75481.26,17.5,0.72746,0.0002,13.51965]
[1776580322419,40.85,75472.37,17.5,0.72567,0.0002,13.56182]
[1776580323426,40.85,75475.32,17.5,0.72626,0.0002,13.54789]
[1776580328461,40.85,75475.04,17.5,0.72621,0.0002,13.5492]
[1776580333496,40.85,75473.87,17.5,0.72597,0.0002,13.5547]
[1776580341551,40.85,75473.67,17.5,0.72594,0.0002,13.55558]
[1776580347594,40.85,75473.64,17.5,0.72593,0.0002,13.55567]
[1776580352628,40.85,75474.96,17.5,0.72626,0.0002,13.54341]
[1776580353636,40.85,75480.8,17.5,0.72743,0.0002,13.51577]
[1776580355651,40.85,75478.74,17.5,0.72702,0.0002,13.52553]
[1776580356658,40.85,75476.17,17.5,0.72651,0.0002,13.53768]
[1776580362707,40.85,75475.15,17.5,0.7263,0.0002,13.54253]
[1776580366728,40.85,75473.13,17.5,0.72589,0.0002,13.55217]
[1776580367735,40.85,75466.14,17.5,0.72449,0.0002,13.58509]
[1776580368741,40.85,75462.71,17.5,0.7238,0.0002,13.60115]
[1776580374784,40.85,75463.17,17.5,0.7239,0.0002,13.59881]
[1776580377805,40.85,75468.47,17.5,0.72497,0.0002,13.57383]
[1776580378812,40.85,75471.4,17.5,0.72556,0.0002,13.56001]
[1776580383847,40.85,75474.28,17.5,0.72613,0.0002,13.54645]
[1776580388882,40.85,75474.99,17.5,0.72627,0.0002,13.5432]
[1776580393918,40.85,75474.99,17.5,0.72627,0.0002,13.54333]
[1776580395932,40.85,75479.44,17.5,0.72715,0.0002,13.52232]
[1776580396939,40.85,75481.74,17.5,0.72762,0.0002,13.51139]
[1776580399960,40.85,75485.12,17.5,0.72829,0.0002,13.4953]
[1776580402981,40.85,75487.74,17.5,0.72882,0.0002,13.48282]
[1776580404995,40.85,75490.53,17.5,0.72937,0.0002,13.46951]
[1776580405957,40.85,75490.53,17.5,0.72937,0.0002,13.46951]
[1776580406240,40.85,75490.53,17.5,0.72937,0.0002,13.46951]
[1776580406313,40.85,75494.23,17.5,0.73011,0.0002,13.45181]
[1776580407013,40.85,75502.91,17.5,0.73183,0.0002,13.41017]
[1776580408020,40.85,75498.85,17.5,0.73103,0.0002,13.42963]
[1776580409027,40.85,75494.32,17.5,0.73013,0.0002,13.45132]
[1776580410062,40.85,75494.32,17.5,0.73013,0.0002,13.45132]
[1776580416075,40.84,75487.83,17.5,0.72891,0.0002,13.47604]
[1776580417083,40.84,75484.65,17.5,0.72828,0.0002,13.49114]
[1776580420113,40.84,75488.41,17.5,0.72903,0.0002,13.47309]
[1776580421111,40.84,75493.4,17.5,0.73003,0.0002,13.44918]
[1776580426147,40.84,75497.01,17.5,0.73076,0.0002,13.43164]
[1776580427154,40.84,75500.57,17.5,0.73147,0.0002,13.41451]
[1776580430175,40.84,75501.98,17.5,0.73175,0.0002,13.40767]
[1776580431182,40.84,75500.55,17.5,0.73147,0.0002,13.41453]
[1776580432189,40.84,75498.89,17.5,0.73114,0.0002,13.42248]
[1776580436216,40.84,75495.13,17.5,0.7304,0.0002,13.44036]
[1776580441252,40.84,75495.83,17.5,0.73055,0.0002,13.43671]
[1776580442259,40.83,75497.95,17.5,0.73097,0.0002,13.42648]
[1776580443266,40.83,75499.26,17.5,0.73123,0.0002,13.42014]
[1776580445280,40.83,75497.88,17.5,0.73096,0.0002,13.42667]
[1776580446287,40.83,75496.0,17.5,0.73059,0.0002,13.43563]
[1776580457363,40.83,75495.75,17.5,0.73057,0.0002,13.43611]
[1776580462398,40.82,75495.86,17.5,0.73061,0.0002,13.43524]
[1776580467433,40.82,75495.18,17.5,0.73049,0.0002,13.43815]
[1776580472470,40.82,75494.83,17.5,0.73049,0.0002,13.43347]
[1776580474485,40.82,75496.54,17.5,0.73084,0.0002,13.42513]
[1776580480527,40.81,75497.44,17.5,0.73103,0.0002,13.42048]
[1776580486570,40.81,75497.47,17.5,0.73105,0.0002,13.42002]
[1776580495634,40.81,75497.08,17.5,0.73099,0.0002,13.42145]
[1776580501677,40.81,75497.5,17.5,0.73109,0.0002,13.4191]
[1776580504698,40.8,75499.68,17.5,0.73153,0.0002,13.40847]
[1776580511747,40.8,75501.79,17.5,0.73196,0.0002,13.398]
[1776580512754,40.8,75505.51,17.5,0.7327,0.0002,13.38002]
[1776580517789,40.8,75504.77,17.5,0.73257,0.0002,13.38324]
[1776580522824,40.79,75505.7,17.5,0.73277,0.0002,13.37825]
[1776580527859,40.79,75505.55,17.5,0.73276,0.0002,13.3785]
[1776580530879,40.79,75502.07,17.5,0.73208,0.0002,13.39502]
[1776580531886,40.79,75500.21,17.5,0.73178,0.0002,13.39786]
[1776580536922,40.78,75500.08,17.5,0.73177,0.0002,13.39794]
[1776580541956,40.78,75500.03,17.5,0.73178,0.0002,13.39767]
[1776580546992,40.78,75499.96,17.5,0.73178,0.0002,13.39775]
[1776580553035,40.77,75499.94,17.5,0.73179,0.0002,13.39762]
[1776580557064,40.77,75501.45,17.5,0.73209,0.0002,13.39023]
[1776580559396,40.77,75503.75,17.5,0.73256,0.0002,13.37891]
[1776580565120,40.77,75505.12,17.5,0.73284,0.0002,13.37194]
[1776580570155,40.77,75505.12,17.5,0.73286,0.0002,13.37155]
[1776580576197,40.76,75504.55,17.5,0.73276,0.0002,13.37395]
[1776580581233,40.76,75503.28,17.5,0.73252,0.0002,13.37976]
[1776580586269,40.76,75503.5,17.5,0.73257,0.0002,13.37854]
[1776580591303,40.76,75503.67,17.5,0.73267,0.0002,13.37168]
[1776580596338,40.76,75503.75,17.5,0.73269,0.0002,13.37111]
[1776580599359,40.76,75501.08,17.5,0.73217,0.0002,13.38383]
[1776580600366,40.76,75499.11,17.5,0.73178,0.0002,13.39326]
[1776580605401,40.75,75497.78,17.5,0.73153,0.0002,13.39925]
[1776580609429,40.75,75495.35,17.5,0.73106,0.0002,13.41069]
[1776580616478,40.75,75492.66,17.5,0.73053,0.0002,13.42334]
[1776580617485,40.75,75495.46,17.5,0.73109,0.0002,13.40983]
[1776580619499,40.75,75497.25,17.5,0.73145,0.0002,13.40113]
[1776580624533,40.74,75497.32,17.5,0.73147,0.0002,13.40063]
[1776580629569,40.74,75496.81,17.5,0.73138,0.0002,13.40281]
[1776580634604,40.74,75496.84,17.5,0.73141,0.0002,13.40224]
[1776580639638,40.73,75496.2,17.5,0.73134,0.0002,13.40373]
[1776580648702,40.7,75496.85,17.5,0.73158,0.0002,13.39773]
[1776580653738,40.7,75497.84,17.5,0.73186,0.0002,13.38657]
[1776580664816,40.69,75497.64,17.5,0.73185,0.0002,13.38688]
[1776580668844,40.69,75499.34,17.5,0.7322,0.0002,13.37834]
[1776580669851,40.69,75501.01,17.5,0.73253,0.0002,13.37025]
[1776580674886,40.69,75502.12,17.5,0.73277,0.0002,13.36455]
[1776580675892,40.69,75504.28,17.5,0.7332,0.0002,13.35402]
[1776580678041,40.69,75504.5,17.5,0.73324,0.0002,13.3529]
[1776580678133,40.69,75505.34,17.5,0.73341,0.0002,13.34878]
[1776580678914,40.69,75510.07,17.5,0.73435,0.0002,13.32574]
[1776580679921,40.69,75513.15,17.5,0.73496,0.0002,13.31071]
[1776580682172,40.69,75513.18,17.5,0.73497,0.0002,13.31049]
[1776580685962,40.68,75514.99,17.5,0.73535,0.0002,13.30125]
[1776580687977,40.68,75511.93,17.5,0.73475,0.0002,13.31593]
[1776580688983,40.68,75508.97,17.5,0.73417,0.0002,13.33028]
[1776580695033,40.68,75509.24,17.5,0.73423,0.0002,13.32869]
[1776580700068,40.68,75506.99,17.5,0.73379,0.0002,13.33943]
[1776580705959,40.68,75507.09,17.5,0.73382,0.0002,13.3388]
[1776580711145,40.67,75507.94,17.5,0.73407,0.0002,13.32828]
[1776580717186,40.67,75508.51,17.5,0.73419,0.0002,13.32517]
[1776580722222,40.67,75508.51,17.5,0.73421,0.0002,13.32484]
[1776580725243,40.66,75509.92,17.5,0.7345,0.0002,13.31757]
[1776580726250,40.66,75511.51,17.5,0.73482,0.0002,13.30968]
[1776580731285,40.66,75511.92,17.5,0.73492,0.0002,13.30722]
[1776580737327,40.66,75512.31,17.5,0.73502,0.0002,13.30488]
[1776580739341,40.65,75510.44,17.5,0.73466,0.0002,13.31367]
[1776580740348,40.65,75508.63,17.5,0.7343,0.0002,13.32237]
[1776580744375,40.65,75510.08,17.5,0.7346,0.0002,13.31498]
[1776580745382,40.65,75511.28,17.5,0.73485,0.0002,13.309]
[1776580746390,40.65,75513.48,17.5,0.73529,0.0002,13.29813]
[1776580749411,40.65,75514.7,17.5,0.73554,0.0002,13.29191]
[1776580754447,40.64,75516.08,17.5,0.73583,0.0002,13.28463]
[1776580756460,40.64,75517.81,17.5,0.73618,0.0002,13.27595]
[1776580760488,40.64,75515.4,17.5,0.73572,0.0002,13.2874]
[1776580765522,40.63,75513.42,17.5,0.73535,0.0002,13.29656]
[1776580766529,40.63,75512.19,17.5,0.73511,0.0002,13.30246]
[1776580767537,40.63,75510.06,17.5,0.73469,0.0002,13.31275]
[1776580768544,40.63,75507.55,17.5,0.73419,0.0002,13.32493]
[1776580774586,40.63,75507.46,17.5,0.73426,0.0002,13.31891]
[1776580776601,40.63,75505.94,17.5,0.73396,0.0002,13.32618]
[1776580777607,40.63,75499.76,17.5,0.73273,0.0002,13.35619]
[1776580779622,40.62,75498.36,17.5,0.73246,0.0002,13.36285]
[1776580780629,40.62,75489.54,17.5,0.7307,0.0002,13.40549]
[1776580781636,40.62,75482.37,17.5,0.72926,0.0002,13.43995]
[1776580783650,40.62,75488.48,17.5,0.73049,0.0002,13.41041]
[1776580789691,40.62,75488.26,17.5,0.73046,0.0002,13.41109]
[1776580792713,40.62,75489.64,17.5,0.73075,0.0002,13.40425]
[1776580801776,40.61,75489.14,17.5,0.73067,0.0002,13.40611]
[1776580806810,40.61,75488.49,17.5,0.73055,0.0002,13.4089]
[1776580814868,40.61,75488.15,17.5,0.73051,0.0002,13.40993]
[1776580815875,40.6,75489.58,17.5,0.7308,0.0002,13.40296]
[1776580816881,40.6,75491.31,17.5,0.73115,0.0002,13.39454]
[1776580818896,40.6,75492.92,17.5,0.73148,0.0002,13.38651]
[1776580819902,40.6,75494.54,17.5,0.73181,0.0002,13.37856]
[1776580828967,40.59,75495.47,17.5,0.73203,0.0002,13.37308]
[1776580834002,40.59,75492.2,17.5,0.73146,0.0002,13.38237]
[1776580835009,40.59,75489.79,17.5,0.73098,0.0002,13.3939]
[1776580842058,40.58,75489.59,17.5,0.73098,0.0002,13.39393]
[1776580851121,40.57,75489.46,17.5,0.731,0.0002,13.39337]
[1776580853135,40.57,75491.02,17.5,0.73133,0.0002,13.38558]
[1776580861191,40.56,75491.75,17.5,0.73151,0.0002,13.38109]
[1776580862197,40.56,75494.23,17.5,0.73201,0.0002,13.36896]
[1776580867233,40.56,75494.46,17.5,0.73208,0.0002,13.36736]
[1776580872269,40.55,75494.67,17.5,0.73214,0.0002,13.36587]
[1776580877304,40.55,75494.2,17.5,0.73206,0.0002,13.36767]
[1776580887342,40.54,75493.67,17.5,0.73198,0.0002,13.36977]
[1776580896437,40.53,75493.62,17.5,0.73208,0.0002,13.36267]
[1776580908114,40.53,75493.97,17.5,0.73216,0.0002,13.36071]
[1776580915188,40.52,75493.97,17.5,0.7322,0.0002,13.35974]
[1776580921614,40.52,75493.82,17.5,0.73219,0.0002,13.35994]
[1776580927655,40.51,75494.74,17.5,0.7324,0.0002,13.355]
[1776580932691,40.51,75495.4,17.5,0.73254,0.0002,13.35143]
[1776580937726,40.51,75494.65,17.5,0.73241,0.0002,13.35472]
[1776580947976,40.51,75494.65,17.5,0.73242,0.0002,13.35443]
[1776580956264,40.5,75494.59,17.5,0.73243,0.0002,13.3542]
[1776580962290,40.5,75494.9,17.5,0.73258,0.0002,13.34596]
[1776580967936,40.49,75494.94,17.5,0.73261,0.0002,13.34529]
[1776580972971,40.49,75491.08,17.5,0.73185,0.0002,13.36373]
[1776580977001,40.49,75489.5,17.5,0.73154,0.0002,13.37105]
[1776580978007,40.49,75485.54,17.5,0.73075,0.0002,13.39014]
[1776580983043,40.48,75484.87,17.5,0.73064,0.0002,13.39282]
[1776580989174,40.48,75484.59,17.5,0.7306,0.0002,13.39372]
[1776580995126,40.47,75483.82,17.5,0.73048,0.0002,13.39657]
[1776581002175,40.46,75484.1,17.5,0.73057,0.0002,13.39445]
[1776581007211,40.46,75483.44,17.5,0.73046,0.0002,13.3971]
[1776581009225,40.46,75489.08,17.5,0.7316,0.0002,13.36955]
[1776581012246,40.46,75491.23,17.5,0.7321,0.0002,13.35302]
[1776581018287,40.45,75491.18,17.5,0.73211,0.0002,13.35282]
[1776581031379,40.45,75491.15,17.5,0.73214,0.0002,13.35202]
[1776581036414,40.44,75490.71,17.5,0.73206,0.0002,13.35385]
[1776581039435,40.44,75487.66,17.5,0.73146,0.0002,13.36847]
[1776581040442,40.44,75485.13,17.5,0.73095,0.0002,13.38066]
[1776581041449,40.44,75478.17,17.5,0.72955,0.0002,13.41428]
[1776581047498,40.44,75477.34,17.5,0.7294,0.0002,13.4178]
[1776581051966,40.43,75465.68,17.5,0.72705,0.0002,13.47358]
[1776581052531,40.43,75459.68,17.5,0.72583,0.0002,13.50224]
[1776581054546,40.43,75459.82,17.5,0.72587,0.0002,13.50139]
[1776581062602,40.43,75460.15,17.5,0.72597,0.0002,13.49905]
[1776581067638,40.42,75459.64,17.5,0.72589,0.0002,13.50098]
[1776581072673,40.42,75459.25,17.5,0.7259,0.0002,13.49619]
[1776581077709,40.41,75457.97,17.5,0.72566,0.0002,13.50176]
[1776581084757,40.41,75458.12,17.5,0.72572,0.0002,13.50037]
[1776581085765,40.41,75456.47,17.5,0.72538,0.0002,13.50819]
[1776581090801,40.4,75457.14,17.5,0.72553,0.0002,13.50476]
[1776581096851,40.4,75458.9,17.5,0.7259,0.0002,13.49609]
[1776581097858,40.4,75461.87,17.5,0.7265,0.0002,13.48187]
[1776581102893,40.4,75462.44,17.5,0.72662,0.0002,13.47913]
[1776581107927,40.4,75461.77,17.5,0.72648,0.0002,13.48247]
[1776581115983,40.4,75461.77,17.5,0.72647,0.0002,13.4827]
[1776581127061,40.41,75454.74,17.5,0.72502,0.0002,13.51655]
[1776581128067,40.41,75452.68,17.5,0.7246,0.0002,13.52634]
[1776581129075,40.41,75450.01,17.5,0.72406,0.0002,13.53899]
[1776581134109,40.41,75449.72,17.5,0.72407,0.0002,13.53424]
[1776581139133,40.4,75448.6,17.5,0.72385,0.0002,13.53945]
[1776581144181,40.4,75447.31,17.5,0.72358,0.0002,13.54549]
[1776581150224,40.4,75447.09,17.5,0.72355,0.0002,13.54638]
[1776581151231,40.4,75448.98,17.5,0.72393,0.0002,13.5374]
[1776581156266,40.4,75448.03,17.5,0.72374,0.0002,13.54181]
[1776581162307,40.4,75447.98,17.5,0.72374,0.0002,13.54191]
[1776581167343,40.4,75448.07,17.5,0.72376,0.0002,13.54137]
[1776581173385,40.4,75448.0,17.5,0.72375,0.0002,13.54158]
[1776581178420,40.4,75448.03,17.5,0.72376,0.0002,13.54133]
[1776581183455,40.4,75448.25,17.5,0.72381,0.0002,13.54017]
[1776581189497,40.4,75448.53,17.5,0.72388,0.0002,13.5387]
[1776581190504,40.39,75450.33,17.5,0.72424,0.0002,13.53014]
[1776581196546,40.39,75450.36,17.5,0.72432,0.0002,13.52393]
[1776581201581,40.39,75450.04,17.5,0.72425,0.0002,13.52538]
[1776581206616,40.39,75450.0,17.5,0.72425,0.0002,13.5255]
[1776581219717,40.39,75449.43,17.5,0.72414,0.0002,13.52796]
[1776581225760,40.39,75449.76,17.5,0.72421,0.0002,13.52628]
[1776581230794,40.39,75451.15,17.5,0.7245,0.0002,13.51961]
[1776581238851,40.39,75451.18,17.5,0.72451,0.0002,13.51936]
[1776581240144,40.39,75451.18,17.5,0.72451,0.0002,13.51936]
[1776581241343,40.39,75451.19,17.5,0.72451,0.0002,13.5193]
[1776581241438,40.39,75453.72,17.5,0.72503,0.0002,13.50726]
[1776581246907,40.39,75454.61,17.5,0.72521,0.0002,13.50303]
[1776581251942,40.39,75455.53,17.5,0.72546,0.0002,13.49268]
[1776581254962,40.39,75453.6,17.5,0.72507,0.0002,13.50191]
[1776581259998,40.39,75453.65,17.5,0.72508,0.0002,13.50167]
[1776581265033,40.39,75454.31,17.5,0.72521,0.0002,13.49853]
[1776581270069,40.39,75454.11,17.5,0.72517,0.0002,13.49946]
[1776581275104,40.39,75454.29,17.5,0.72521,0.0002,13.49858]
[1776581283160,40.39,75453.66,17.5,0.72508,0.0002,13.50153]
[1776581291620,40.39,75453.59,17.5,0.72507,0.0002,13.50183]
[1776581297259,40.39,75453.79,17.5,0.72511,0.0002,13.50081]
[1776581304309,40.39,75453.63,17.5,0.72508,0.0002,13.50151]
[1776581313372,40.39,75446.6,17.5,0.72371,0.0002,13.52882]
[1776581315387,40.39,75448.39,17.5,0.72408,0.0002,13.52025]
[1776581322435,40.38,75447.98,17.5,0.72401,0.0002,13.52199]
[1776581328477,40.38,75447.08,17.5,0.72383,0.0002,13.5261]
[1776581330492,40.38,75445.5,17.5,0.72351,0.0002,13.53353]
[1776581335527,40.38,75444.96,17.5,0.72341,0.0002,13.53592]
[1776581340562,40.38,75443.66,17.5,0.72315,0.0002,13.54191]
[1776581343583,40.38,75441.36,17.5,0.72268,0.00021,13.55273]
[1776581345596,40.38,75439.48,17.5,0.72229,0.00021,13.56156]
[1776581349625,40.38,75436.59,17.5,0.7217,0.00021,13.5751]
[1776581360701,40.37,75436.36,17.5,0.72168,0.00021,13.57571]
[1776581361709,40.37,75438.27,17.5,0.72207,0.00021,13.56667]
[1776581366743,40.37,75438.96,17.5,0.72222,0.00021,13.56322]
[1776581372786,40.37,75440.7,17.5,0.72265,0.00021,13.54879]
[1776581375807,40.37,75442.26,17.5,0.72297,0.00021,13.54134]
[1776581376814,40.37,75445.38,17.5,0.72361,0.0002,13.52655]
[1776581381849,40.37,75445.57,17.5,0.72366,0.0002,13.52547]
[1776581387891,40.36,75445.98,17.5,0.72375,0.0002,13.52332]
[1776581393934,40.36,75446.0,17.5,0.72377,0.0002,13.52301]
[1776581399978,40.36,75445.93,17.5,0.72376,0.0002,13.52314]
[1776581401863,40.36,75446.0,17.5,0.72377,0.0002,13.52277]
[1776581403003,40.36,75446.0,17.5,0.72378,0.0002,13.52274]
[1776581409040,40.36,75446.15,17.5,0.72382,0.0002,13.5218]
[1776581415084,40.36,75446.04,17.5,0.7238,0.0002,13.52216]
[1776581423140,40.36,75446.23,17.5,0.72385,0.0002,13.52105]
[1776581433210,40.35,75446.23,17.5,0.72392,0.0002,13.51484]
[1776581438245,40.35,75446.23,17.5,0.72392,0.0002,13.51477]
[1776581448317,40.35,75446.53,17.5,0.72399,0.0002,13.51321]
[1776581451623,40.35,75449.05,17.5,0.72451,0.0002,13.5012]
[1776581452343,40.35,75455.35,17.5,0.7258,0.0002,13.47117]
[1776581453350,40.35,75460.84,17.5,0.72692,0.0002,13.44487]
[1776581459392,40.35,75460.84,17.5,0.72693,0.0002,13.44451]
[1776581464427,40.35,75460.63,17.5,0.7269,0.0002,13.44522]
[1776581469462,40.34,75460.65,17.5,0.72692,0.0002,13.44482]
[1776581470753,40.34,75460.65,17.5,0.72692,0.0002,13.44482]
[1776581471892,40.34,75461.05,17.5,0.727,0.0002,13.44291]
[1776581478527,40.34,75461.12,17.5,0.72701,0.0002,13.44265]
[1776581483562,40.34,75461.28,17.5,0.72704,0.0002,13.44193]
[1776581490611,40.34,75460.93,17.5,0.72697,0.0002,13.44369]
[1776581495647,40.35,75460.57,17.5,0.72695,0.0002,13.43947]
[1776581500681,40.35,75461.18,17.5,0.72708,0.0002,13.43663]
[1776581503703,40.35,75456.6,17.5,0.72614,0.0002,13.45863]
[1776581504710,40.35,75452.13,17.5,0.72522,0.0002,13.48004]
[1776581509745,40.35,75451.37,17.5,0.72506,0.0002,13.48378]
[1776581514779,40.35,75450.47,17.5,0.72487,0.0002,13.48815]
[1776581519815,40.35,75449.37,17.5,0.72465,0.0002,13.49347]
[1776581522837,40.35,75446.52,17.5,0.72406,0.0002,13.50705]
[1776581523844,40.35,75440.2,17.5,0.72276,0.00021,13.537]
[1776581525858,40.35,75438.26,17.5,0.72237,0.00021,13.54611]
[1776581528879,40.35,75440.57,17.5,0.72284,0.00021,13.53521]
[1776581535932,40.35,75441.09,17.5,0.72295,0.00021,13.53261]
[1776581549022,40.35,75441.13,17.5,0.72294,0.00021,13.53284]
[1776581550152,40.35,75441.13,17.5,0.72294,0.00021,13.53284]
[1776581550238,40.35,75441.13,17.5,0.72294,0.00021,13.53284]
[1776581550308,40.35,75441.13,17.5,0.72294,0.00021,13.53292]
[1776581551212,40.35,75441.13,17.5,0.72294,0.00021,13.53292]
[1776581551290,40.35,75441.13,17.5,0.723,0.00021,13.52696]
[1776581553638,40.35,75441.13,17.5,0.723,0.00021,13.52696]
[1776581561107,40.36,75441.06,17.5,0.72297,0.00021,13.52764]
[1776581572185,40.36,75441.42,17.5,0.72303,0.00021,13.52638]
[1776581583704,40.36,75441.5,17.5,0.72304,0.00021,13.52615]
[1776581589304,40.37,75441.57,17.5,0.72304,0.00021,13.52626]
[1776581597360,40.37,75441.41,17.5,0.72299,0.00021,13.52727]
[1776581607429,40.37,75441.5,17.5,0.723,0.00021,13.52713]
[1776581616493,40.37,75441.37,17.5,0.72302,0.00021,13.52199]
[1776581622536,40.37,75439.88,17.5,0.72271,0.00021,13.5292]
[1776581623543,40.37,75437.16,17.5,0.72215,0.00021,13.54207]
[1776581631599,40.38,75438.19,17.5,0.72236,0.00021,13.53739]
[1776581636633,40.38,75438.3,17.5,0.72237,0.00021,13.53701]
[1776581641669,40.38,75438.09,17.5,0.72232,0.00021,13.53814]
[1776581648717,40.38,75438.05,17.5,0.72231,0.00021,13.53854]
[1776581652746,40.38,75440.31,17.5,0.72277,0.00021,13.52799]
[1776581659799,40.38,75440.23,17.5,0.72274,0.00021,13.52865]
[1776581664833,40.38,75440.48,17.5,0.72278,0.00021,13.52766]
[1776581669869,40.39,75440.41,17.5,0.72276,0.00021,13.52819]
[1776581674903,40.39,75439.58,17.5,0.72264,0.00021,13.52629]
[1776581679940,40.39,75438.9,17.5,0.7225,0.00021,13.52967]
[1776581684975,40.39,75437.65,17.5,0.72223,0.00021,13.53573]
[1776581690010,40.39,75437.31,17.5,0.72216,0.00021,13.53747]
[1776581695046,40.39,75437.32,17.5,0.72215,0.00021,13.53756]
[1776581702095,40.4,75437.31,17.5,0.72214,0.00021,13.53782]
[1776581711158,40.4,75437.08,17.5,0.72208,0.00021,13.53918]
[1776581716193,40.4,75436.81,17.5,0.72202,0.00021,13.54062]
[1776581719214,40.4,75434.26,17.5,0.72149,0.00021,13.55271]
[1776581724248,40.4,75434.19,17.5,0.72147,0.00021,13.55315]
[1776581729376,40.4,75434.31,17.5,0.72149,0.00021,13.55267]
[1776581732305,40.4,75432.44,17.5,0.72117,0.00021,13.55553]
[1776581737340,40.4,75432.69,17.5,0.72122,0.00021,13.55446]
[1776581744389,40.4,75432.87,17.5,0.72125,0.00021,13.55374]
[1776581753451,40.41,75432.59,17.5,0.72118,0.00021,13.55522]
[1776581761507,40.41,75432.18,17.5,0.72109,0.00021,13.55729]
[1776581763521,40.41,75429.83,17.5,0.72061,0.00021,13.56835]
[1776581764529,40.41,75428.09,17.5,0.72025,0.00021,13.5765]
[1776581769564,40.41,75427.04,17.5,0.72003,0.00021,13.58137]
[1776581776614,40.41,75426.9,17.5,0.72001,0.00021,13.58193]
[1776581777621,40.41,75423.25,17.5,0.71925,0.00021,13.59895]
[1776581778627,40.41,75420.09,17.5,0.7186,0.00021,13.61364]
[1776581783663,40.4,75419.81,17.5,0.71855,0.00021,13.61467]
[1776581789705,40.4,75419.3,17.5,0.71846,0.00021,13.61672]
[1776581794740,40.4,75419.49,17.5,0.71858,0.00021,13.60957]
[1776581802797,40.39,75419.78,17.5,0.71866,0.00021,13.60778]
[1776581815887,40.39,75419.78,17.5,0.71869,0.00021,13.60707]
[1776581821929,40.38,75419.7,17.5,0.71868,0.00021,13.60711]
[1776581822937,40.38,75418.03,17.5,0.71834,0.00021,13.61483]
[1776581828978,40.38,75417.65,17.5,0.71828,0.00021,13.61623]
[1776581835020,40.38,75416.95,17.5,0.71815,0.00021,13.6191]
[1776581842414,40.38,75416.95,17.5,0.71815,0.00021,13.6191]
[1776581848111,40.37,75417.53,17.5,0.7183,0.00021,13.61558]
[1776581851499,40.37,75417.07,17.5,0.71821,0.00021,13.61766]
[1776581852139,40.37,75408.11,17.5,0.71642,0.00021,13.65303]
[1776581852763,40.37,75408.11,17.5,0.71642,0.00021,13.65303]
[1776581853151,40.37,75411.63,17.5,0.71715,0.00021,13.6367]
[1776581854203,40.37,75411.63,17.5,0.71715,0.00021,13.6367]
[1776581858185,40.37,75414.93,17.5,0.71784,0.00021,13.62128]
[1776581863221,40.37,75416.01,17.5,0.71807,0.00021,13.61623]
[1776581869263,40.37,75415.64,17.5,0.71799,0.00021,13.61794]
[1776581874542,40.37,75415.54,17.5,0.71797,0.00021,13.61839]
[1776581880340,40.37,75415.03,17.5,0.71787,0.00021,13.62074]
[1776581885375,40.37,75414.5,17.5,0.71776,0.00021,13.62319]
[1776581890410,40.36,75414.55,17.5,0.71777,0.00021,13.62292]
[1776581894438,40.36,75419.72,17.5,0.71884,0.00021,13.59886]
[1776581895445,40.36,75422.65,17.5,0.71945,0.00021,13.58519]
[1776581900480,40.37,75424.72,17.5,0.71987,0.00021,13.57566]
[1776581905514,40.37,75425.82,17.5,0.72009,0.00021,13.57076]
[1776581911556,40.37,75424.08,17.5,0.71978,0.00021,13.57313]
[1776581916592,40.37,75424.09,17.5,0.71978,0.00021,13.57327]
[1776581926297,40.37,75423.17,17.5,0.71958,0.00021,13.5777]
[1776581929682,40.38,75424.89,17.5,0.71992,0.00021,13.57007]
[1776581934718,40.38,75425.81,17.5,0.7201,0.00021,13.56606]
[1776581939753,40.38,75425.09,17.5,0.71994,0.00021,13.56973]
[1776581945795,40.39,75425.23,17.5,0.71995,0.00021,13.56944]
[1776581950830,40.39,75425.42,17.5,0.71998,0.00021,13.56886]
[1776581955864,40.39,75425.4,17.5,0.71996,0.00021,13.56927]
[1776581960901,40.39,75425.51,17.5,0.71997,0.00021,13.56906]
[1776581965936,40.4,75425.11,17.5,0.71987,0.00021,13.57124]
[1776581970976,40.4,75425.08,17.5,0.71985,0.00021,13.57167]
[1776581983061,40.41,75426.07,17.5,0.72009,0.00021,13.56175]
[1776581989103,40.41,75426.48,17.5,0.72016,0.00021,13.5602]
[1776581994138,40.41,75426.67,17.5,0.72019,0.00021,13.5596]
[1776582000179,40.41,75428.25,17.5,0.72051,0.00021,13.55222]
[1776582001187,40.41,75426.46,17.5,0.72014,0.00021,13.56066]
[1776582006222,40.41,75425.73,17.5,0.71999,0.00021,13.56412]
[1776582009243,40.41,75423.43,17.5,0.71951,0.00021,13.57485]
[1776582015285,40.41,75423.02,17.5,0.71943,0.00021,13.57666]
[1776582020320,40.41,75428.26,17.5,0.72052,0.00021,13.55202]
[1776582027369,40.45,75429.22,17.5,0.72054,0.00021,13.55178]
[1776582032404,40.45,75429.34,17.5,0.72061,0.00021,13.54552]
[1776582037444,40.46,75427.27,17.5,0.72017,0.00021,13.55553]
[1776582042474,40.47,75427.46,17.5,0.72016,0.00021,13.55594]
[1776582047509,40.47,75427.89,17.5,0.72023,0.00021,13.55422]
[1776582052544,40.47,75427.88,17.5,0.72022,0.00021,13.55458]
[1776582057578,40.48,75427.84,17.5,0.7202,0.00021,13.55508]
[1776582062614,40.48,75427.51,17.5,0.72011,0.00021,13.55693]
[1776582066642,40.48,75429.34,17.5,0.72048,0.00021,13.54863]
[1776582068655,40.48,75424.38,17.5,0.71945,0.00021,13.57191]
[1776582078727,40.49,75423.91,17.5,0.71932,0.00021,13.57484]
[1776582083762,40.49,75422.86,17.5,0.71909,0.00021,13.58018]
[1776582088797,40.5,75423.18,17.5,0.71913,0.00021,13.57912]
[1776582093832,40.51,75423.88,17.5,0.71929,0.00021,13.57104]
[1776582102895,40.54,75423.92,17.5,0.71914,0.00021,13.57461]
[1776582107930,40.55,75423.49,17.5,0.71904,0.00021,13.57695]
[1776582113454,40.55,75423.27,17.5,0.71899,0.00021,13.57807]
[1776582112965,40.55,75420.28,17.5,0.71836,0.00021,13.59215]
[1776582113972,40.55,75416.04,17.5,0.71748,0.00021,13.61172]
[1776582121024,40.56,75414.02,17.5,0.71699,0.00021,13.62286]
[1776582124045,40.58,75408.92,17.5,0.71587,0.00021,13.64771]
[1776582125052,40.58,75406.68,17.5,0.7154,0.00021,13.658]
[1776582130087,40.58,75404.99,17.5,0.71504,0.00021,13.66602]
[1776582135465,40.58,75404.91,17.5,0.71501,0.00021,13.66657]
[1776582140157,40.58,75403.03,17.5,0.71462,0.00021,13.67518]
[1776582141164,40.58,75405.32,17.5,0.7151,0.00021,13.66472]
[1776582146199,40.58,75405.09,17.5,0.71504,0.00021,13.66592]
[1776582151234,40.59,75405.2,17.5,0.71512,0.00021,13.6595]
[1776582154255,40.59,75408.78,17.5,0.71587,0.00021,13.64315]
[1776582158283,40.59,75405.69,17.5,0.71522,0.00021,13.65747]
[1776582163318,40.59,75405.6,17.5,0.71519,0.00021,13.65805]
[1776582168352,40.59,75405.35,17.5,0.71513,0.00021,13.65936]
[1776582173387,40.59,75405.97,17.5,0.71525,0.00021,13.65669]
[1776582177416,40.59,75408.57,17.5,0.71579,0.00021,13.64493]
[1776582189500,40.6,75409.7,17.5,0.716,0.00021,13.64033]
[1776582194534,40.6,75409.45,17.5,0.71593,0.00021,13.64171]
[1776582199570,40.6,75408.79,17.5,0.71579,0.00021,13.64494]
[1776582204605,40.6,75408.55,17.5,0.71573,0.00021,13.64623]
[1776582209640,40.61,75407.98,17.5,0.7156,0.00021,13.649]
[1776582214675,40.61,75407.79,17.5,0.71562,0.00021,13.64405]
[1776582218702,40.61,75405.46,17.5,0.71513,0.00021,13.65482]
[1776582220717,40.61,75403.07,17.5,0.71463,0.00021,13.66579]
[1776582221724,40.61,75404.8,17.5,0.71499,0.00021,13.65791]
[1776582226759,40.61,75401.05,17.5,0.71421,0.00021,13.67508]
[1776582231794,40.61,75400.87,17.5,0.71417,0.00021,13.67594]
[1776582234815,40.61,75399.15,17.5,0.71381,0.00021,13.68379]
[1776582239850,40.61,75399.79,17.5,0.71394,0.00021,13.68089]
[1776582244884,40.61,75399.3,17.5,0.71384,0.00021,13.68315]
[1776582247025,40.61,75399.3,17.5,0.71384,0.00021,13.68315]
[1776582247115,40.61,75399.3,17.5,0.71384,0.00021,13.68315]
[1776582247532,40.61,75399.33,17.5,0.71384,0.00021,13.68312]
[1776582247682,40.61,75399.33,17.5,0.71384,0.00021,13.68312]
[1776582247998,40.61,75399.33,17.5,0.71384,0.00021,13.68312]
[1776582248033,40.61,75399.33,17.5,0.71384,0.00021,13.68312]
[1776582248297,40.61,75399.33,17.5,0.71384,0.00021,13.68312]
[1776582248394,40.61,75376.15,17.5,0.70899,0.00021,13.78758]
[1776582248913,40.61,75368.24,17.5,0.70733,0.00021,13.82279]
[1776582251197,40.61,75366.86,17.5,0.70704,0.00021,13.82889]
[1776582256969,40.61,75368.79,17.5,0.70746,0.00021,13.81996]
[1776582263022,40.6,75368.21,17.5,0.70736,0.00021,13.8221]
[1776582268057,40.6,75369.69,17.5,0.70767,0.00021,13.81556]
[1776582270070,40.61,75371.59,17.5,0.70807,0.00021,13.80724]
[1776582271078,40.61,75373.68,17.5,0.70856,0.00021,13.79206]
[1776582276113,40.61,75372.44,17.5,0.70829,0.00021,13.79777]
[1776582281147,40.61,75372.5,17.5,0.7083,0.00021,13.79762]
[1776582286183,40.61,75371.37,17.5,0.70806,0.00021,13.80276]
[1776582293231,40.61,75372.07,17.5,0.7082,0.00021,13.79978]
[1776582295246,40.61,75374.38,17.5,0.70868,0.00021,13.78955]
[1776582298267,40.61,75379.58,17.5,0.70977,0.00021,13.76643]
[1776582299273,40.61,75388.53,17.5,0.71164,0.00021,13.72624]
[1776582300295,40.62,75392.2,17.5,0.71238,0.00021,13.71028]
[1776582301302,40.63,75396.77,17.5,0.7133,0.00021,13.69023]
[1776582302309,40.63,75399.11,17.5,0.71378,0.00021,13.6799]
[1776582307344,40.65,75399.13,17.5,0.7137,0.00021,13.68163]
[1776582312378,40.65,75399.06,17.5,0.71368,0.00021,13.6822]
[1776582317415,40.65,75399.85,17.5,0.71383,0.00021,13.67889]
[1776582326478,40.66,75400.44,17.5,0.71393,0.00021,13.67673]
[1776582328492,40.66,75398.96,17.5,0.71362,0.00021,13.68357]
[1776582334534,40.66,75399.0,17.5,0.71367,0.00021,13.67774]
[1776582339568,40.66,75400.65,17.5,0.714,0.00021,13.67054]
[1776582346618,40.67,75400.74,17.5,0.714,0.00021,13.67059]
[1776582351653,40.67,75400.88,17.5,0.71402,0.00021,13.67027]
[1776582356687,40.68,75400.32,17.5,0.71389,0.00021,13.67314]
[1776582361724,40.68,75389.08,17.5,0.71153,0.00021,13.72431]
[1776582362730,40.68,75381.26,17.5,0.70989,0.00021,13.75949]
[1776582363738,40.68,75378.36,17.5,0.70928,0.00021,13.77251]
[1776582368773,40.68,75377.99,17.5,0.70919,0.00021,13.77443]
[1776582373853,40.69,75377.77,17.5,0.70913,0.00021,13.77567]
[1776582377882,40.69,75375.73,17.5,0.70869,0.00021,13.78496]
[1776582382917,40.69,75375.46,17.5,0.70863,0.00021,13.78638]
[1776582387952,40.69,75374.09,17.5,0.70833,0.00021,13.7926]
[1776582388959,40.69,75371.65,17.5,0.70782,0.00021,13.80338]
[1776582391980,40.69,75369.48,17.5,0.70745,0.00021,13.80661]
[1776582399029,40.68,75369.14,17.5,0.70739,0.00021,13.80778]
[1776582401128,40.68,75368.73,17.5,0.70731,0.00021,13.80957]
[1776582401535,40.68,75368.73,17.5,0.70731,0.00021,13.80957]
[1776582401704,40.68,75368.73,17.5,0.70731,0.00021,13.80957]
[1776582401805,40.69,75368.5,17.5,0.70724,0.00021,13.81085]
[1776582402499,40.7,75354.11,17.5,0.70415,0.00021,13.87539]
[1776582403057,40.71,75338.93,17.5,0.70088,0.00021,13.94237]
[1776582404063,40.71,75338.86,17.5,0.70085,0.00021,13.9431]
[1776582405349,40.71,75338.86,17.5,0.70085,0.00021,13.9431]
[1776582409099,40.75,75335.99,17.5,0.70009,0.00021,13.95863]
[1776582411445,40.75,75334.88,17.5,0.69985,0.00021,13.96344]
[1776582413127,40.75,75331.47,17.5,0.69912,0.00021,13.97817]
[1776582418162,40.75,75330.75,17.5,0.69896,0.00021,13.98139]
[1776582420718,40.75,75330.33,17.5,0.69887,0.00021,13.98321]
[1776582420883,40.75,75329.83,17.5,0.69876,0.00021,13.98536]
[1776582420978,40.75,75329.83,17.5,0.69876,0.00021,13.98536]
[1776582421143,40.75,75329.83,17.5,0.69876,0.00021,13.98536]
[1776582421810,40.75,75329.83,17.5,0.69876,0.00021,13.98536]
[1776582421867,40.75,75329.83,17.5,0.69876,0.00021,13.98536]
[1776582421881,40.75,75312.83,17.5,0.69513,0.00021,14.05735]
[1776582422017,40.75,75312.83,17.5,0.69513,0.00021,14.05735]
[1776582422304,40.75,75307.04,17.5,0.69389,0.00021,14.0816]
[1776582428231,40.76,75305.28,17.5,0.6935,0.00021,14.08923]
[1776582429122,40.76,75305.28,17.5,0.6935,0.00021,14.08923]
[1776582429161,40.76,75305.28,17.5,0.6935,0.00021,14.08923]
[1776582429239,40.76,75301.94,17.5,0.69278,0.00021,14.10315]
[1776582430492,40.76,75301.94,17.5,0.69278,0.00021,14.10315]
[1776582430507,40.76,75296.81,17.5,0.69167,0.00022,14.12443]
[1776582436618,40.76,75298.03,17.5,0.69193,0.00022,14.11955]
[1776582442907,40.76,75297.81,17.5,0.69187,0.00022,14.12069]
[1776582442962,40.76,75298.88,17.5,0.6921,0.00022,14.1163]
[1776582443196,40.76,75298.88,17.5,0.6921,0.00022,14.1163]
[1776582443440,40.76,75298.88,17.5,0.6921,0.00022,14.1163]
[1776582443518,40.76,75294.42,17.5,0.69114,0.00022,14.13478]
[1776582446357,40.77,75296.65,17.5,0.69161,0.00022,14.12567]
[1776582450386,40.78,75299.68,17.5,0.69219,0.00021,14.1147]
[1776582453407,40.79,75310.54,17.5,0.69453,0.00021,14.06437]
[1776582454944,40.8,75314.52,17.5,0.69536,0.00021,14.04817]
[1776582455323,40.8,75314.52,17.5,0.69536,0.00021,14.04817]
[1776582455421,40.81,75317.49,17.5,0.69597,0.00021,14.03631]
[1776582458642,40.82,75318.38,17.5,0.69608,0.00021,14.03405]
[1776582458681,40.84,75318.9,17.5,0.69614,0.00021,14.0329]
[1776582459448,40.85,75316.6,17.5,0.69561,0.00021,14.0435]
[1776582464484,40.89,75316.52,17.5,0.6954,0.00021,14.04774]
[1776582469840,40.93,75317.41,17.5,0.69545,0.00021,14.04692]
[1776582469942,40.93,75317.41,17.5,0.69541,0.00021,14.04764]
[1776582472539,40.95,75318.17,17.5,0.69551,0.00021,14.04588]
[1776582472553,40.95,75318.17,17.5,0.69551,0.00021,14.04588]
[1776582472632,40.96,75318.21,17.5,0.69548,0.00021,14.04642]
[1776582473549,40.97,75313.83,17.5,0.69451,0.00021,14.06552]
[1776582476714,40.98,75312.82,17.5,0.69423,0.00021,14.07093]
[1776582482751,41.01,75313.07,17.5,0.69418,0.00021,14.07215]
[1776582483429,41.01,75312.5,17.5,0.69405,0.00021,14.07463]
[1776582483436,41.01,75312.5,17.5,0.69405,0.00021,14.07463]
[1776582483689,41.01,75312.5,17.5,0.69405,0.00021,14.07463]
[1776582483764,41.01,75302.27,17.5,0.69186,0.00021,14.11704]
[1776582484626,41.02,75293.43,17.5,0.68992,0.00021,14.15414]
[1776582485789,41.02,75293.43,17.5,0.68992,0.00021,14.15414]
[1776582485830,41.02,75292.77,17.5,0.68978,0.00021,14.15689]
[1776582492682,41.07,75295.48,17.5,0.69017,0.00021,14.14954]
[1776582494808,41.08,75295.62,17.5,0.69017,0.00021,14.14962]
[1776582494878,41.08,75295.58,17.5,0.69013,0.00021,14.15036]
[1776582495703,41.09,75281.64,17.5,0.68714,0.00021,14.2068]
[1776582496872,41.09,75278.71,17.5,0.68651,0.00022,14.21858]
[1776582498725,41.09,75276.52,17.5,0.68603,0.00022,14.22746]
[1776582499288,41.09,75276.52,17.5,0.68603,0.00022,14.22746]
[1776582499345,41.09,75276.52,17.5,0.68603,0.00022,14.22746]
[1776582500738,41.09,75281.64,17.5,0.68711,0.00021,14.20743]
[1776582501275,41.09,75281.64,17.5,0.68711,0.00021,14.20743]
[1776582501850,41.09,75281.64,17.5,0.68711,0.00021,14.20743]
[1776582502752,41.11,75284.27,17.5,0.6876,0.00021,14.19832]
[1776582503371,41.11,75284.27,17.5,0.6876,0.00021,14.19832]
[1776582503759,41.12,75283.31,17.5,0.68735,0.00021,14.20294]
[1776582508794,41.18,75286.7,17.5,0.68785,0.00021,14.19379]
[1776582513829,41.19,75286.72,17.5,0.68784,0.00021,14.18919]
[1776582515739,41.19,75286.72,17.5,0.68784,0.00021,14.18919]
[1776582515843,41.2,75286.88,17.5,0.68787,0.00021,14.18874]
[1776582519871,41.21,75281.54,17.5,0.68666,0.00021,14.21127]
[1776582520878,41.22,75278.17,17.5,0.68591,0.00021,14.22521]
[1776582521887,41.22,75278.17,17.5,0.68591,0.00021,14.22521]
[1776582521988,41.22,75281.33,17.5,0.68657,0.00021,14.21297]
[1776582522504,41.22,75281.33,17.5,0.68657,0.00021,14.21297]
[1776582522891,41.23,75284.76,17.5,0.68727,0.00021,14.19995]
[1776582525058,41.23,75284.49,17.5,0.68721,0.00021,14.20118]
[1776582525913,41.23,75296.0,17.5,0.68967,0.00021,14.15492]
[1776582526920,41.24,75301.91,17.5,0.69092,0.00021,14.13103]
[1776582529721,41.24,75301.88,17.5,0.69091,0.00021,14.13131]
[1776582529941,41.24,75304.64,17.5,0.69149,0.00021,14.12014]
[1776582531955,41.24,75306.89,17.5,0.69196,0.00021,14.11112]
[1776582534533,41.24,75308.15,17.5,0.69222,0.00021,14.10611]
[1776582534708,41.24,75308.15,17.5,0.69222,0.00021,14.10611]
[1776582534976,41.25,75311.76,17.5,0.69295,0.00021,14.0921]
[1776582535983,41.26,75309.66,17.5,0.69246,0.00021,14.10162]
[1776582541036,41.31,75310.89,17.5,0.69252,0.00021,14.10054]
[1776582542043,41.31,75304.76,17.5,0.69122,0.00021,14.12563]
[1776582543741,41.31,75304.76,17.5,0.69122,0.00021,14.12563]
[1776582543792,41.32,75299.19,17.5,0.68999,0.00021,14.14903]
[1776582546071,41.33,75296.42,17.5,0.68935,0.00021,14.16117]
[1776582547354,41.33,75296.42,17.5,0.68935,0.00021,14.16117]
[1776582547688,41.33,75296.42,17.5,0.68935,0.00021,14.16117]
[1776582547937,41.33,75296.42,17.5,0.68935,0.00021,14.16117]
[1776582547979,41.34,75295.92,17.5,0.68922,0.00021,14.16365]
[1776582548346,41.34,75290.18,17.5,0.688,0.00021,14.18678]
[1776582549092,41.34,75286.19,17.5,0.68715,0.00021,14.20273]
[1776582551106,41.34,75284.17,17.5,0.68671,0.00021,14.21091]
[1776582556141,41.34,75285.14,17.5,0.6869,0.00021,14.20728]
[1776582561176,41.35,75285.02,17.5,0.68686,0.00021,14.20799]
[1776582567924,41.35,75285.02,17.5,0.68685,0.00021,14.20821]
[1776582568898,41.35,75282.81,17.5,0.68638,0.00021,14.21707]
[1776582569232,41.35,75280.9,17.5,0.68597,0.00021,14.22472]
[1776582571878,41.35,75280.72,17.5,0.68592,0.00021,14.22549]
[1776582571937,41.35,75278.99,17.5,0.68561,0.00021,14.22656]
[1776582573729,41.35,75278.71,17.5,0.68554,0.00021,14.22772]
[1776582573950,41.35,75278.71,17.5,0.68554,0.00021,14.22772]
[1776582574027,41.36,75279.02,17.5,0.68561,0.00021,14.22654]
[1776582574706,41.36,75279.02,17.5,0.68561,0.00021,14.22654]
[1776582574782,41.36,75277.76,17.5,0.68534,0.00021,14.23157]
[1776582580309,41.36,75277.99,17.5,0.68538,0.00021,14.2307]
[1776582585247,41.36,75277.4,17.5,0.68526,0.00021,14.23304]
[1776582585348,41.36,75273.85,17.5,0.68449,0.00021,14.24706]
[1776582586355,41.36,75270.63,17.5,0.6838,0.00021,14.25978]
[1776582591297,41.36,75269.62,17.5,0.68358,0.00021,14.26391]
[1776582592049,41.36,75265.5,17.5,0.68269,0.00021,14.28007]
[1776582592494,41.36,75258.43,17.5,0.68117,0.00022,14.30756]
[1776582594414,41.36,75260.59,17.5,0.68164,0.00022,14.29911]
[1776582595416,41.36,75260.59,17.5,0.68164,0.00022,14.29911]
[1776582596217,41.36,75262.06,17.5,0.68195,0.00022,14.29342]
[1776582596439,41.36,75262.06,17.5,0.68195,0.00022,14.29342]
[1776582596689,41.36,75262.06,17.5,0.68195,0.00022,14.29342]
[1776582596759,41.36,75264.19,17.5,0.68241,0.00022,14.28515]
[1776582597437,41.36,75269.11,17.5,0.68347,0.00021,14.26587]
[1776582599450,41.36,75272.34,17.5,0.68416,0.00021,14.25329]
[1776582600413,41.36,75272.34,17.5,0.68416,0.00021,14.25329]
[1776582605492,41.36,75274.56,17.5,0.68464,0.00021,14.24448]
[1776582610527,41.36,75276.86,17.5,0.68513,0.00021,14.2354]
[1776582616569,41.36,75276.27,17.5,0.685,0.00021,14.23775]
[1776582618579,41.36,75276.49,17.5,0.68505,0.00021,14.23689]
[1776582618583,41.36,75279.11,17.5,0.68561,0.00021,14.22651]
[1776582619589,41.36,75291.39,17.5,0.68824,0.00021,14.17757]
[1776582620597,41.36,75296.53,17.5,0.68933,0.00021,14.15694]
[1776582622611,41.36,75303.42,17.5,0.69079,0.00021,14.12919]
[1776582623913,41.36,75303.42,17.5,0.69079,0.00021,14.12919]
[1776582624003,41.36,75306.46,17.5,0.69143,0.00021,14.11687]
[1776582624766,41.36,75306.46,17.5,0.69143,0.00021,14.11687]
[1776582625632,41.36,75302.67,17.5,0.69063,0.00021,14.13233]
[1776582630667,41.36,75303.43,17.5,0.69078,0.00021,14.12937]
[1776582634921,41.36,75303.14,17.5,0.69077,0.00021,14.12474]
[1776582634984,41.36,75303.14,17.5,0.69077,0.00021,14.12474]
[1776582635023,41.37,75303.14,17.5,0.69077,0.00021,14.12479]
[1776582635706,41.37,75296.29,17.5,0.68931,0.00021,14.15251]
[1776582636713,41.37,75290.56,17.5,0.68808,0.00021,14.17561]
[1776582638495,41.37,75289.9,17.5,0.68794,0.00021,14.17832]
[1776582639045,41.37,75292.11,17.5,0.68841,0.00021,14.16952]
[1776582643668,41.37,75293.17,17.5,0.68862,0.00021,14.16553]
[1776582643688,41.37,75293.17,17.5,0.68862,0.00021,14.16553]
[1776582643935,41.37,75293.17,17.5,0.68862,0.00021,14.16553]
[1776582644037,41.37,75292.96,17.5,0.68857,0.00021,14.16645]
[1776582644769,41.37,75290.19,17.5,0.68798,0.00021,14.17762]
[1776582646783,41.37,75288.16,17.5,0.68754,0.00021,14.18588]
[1776582651818,41.38,75288.12,17.5,0.68751,0.00021,14.18644]
[1776582658413,41.38,75287.67,17.5,0.6874,0.00021,14.18847]
[1776582663905,41.39,75288.59,17.5,0.68756,0.00021,14.18545]
[1776582665311,41.39,75288.59,17.5,0.68756,0.00021,14.18545]
[1776582665919,41.39,75292.14,17.5,0.68831,0.00021,14.1714]
[1776582667932,41.41,75295.53,17.5,0.68897,0.00021,14.15914]
[1776582670935,41.43,75295.19,17.5,0.68883,0.00021,14.16175]
[1776582670954,41.43,75295.14,17.5,0.68879,0.00021,14.16254]
[1776582671961,41.44,75289.9,17.5,0.68765,0.00021,14.18409]
[1776582672968,41.45,75287.33,17.5,0.68707,0.00021,14.19497]
[1776582673975,41.46,75284.11,17.5,0.68635,0.00021,14.20828]
[1776582679009,41.47,75284.24,17.5,0.68631,0.00021,14.2092]
[1776582684045,41.5,75284.17,17.5,0.68621,0.00021,14.21107]
[1776582687067,41.5,75291.13,17.5,0.68766,0.00021,14.18407]
[1776582688274,41.5,75291.62,17.5,0.68776,0.00021,14.18217]
[1776582689080,41.5,75293.09,17.5,0.68807,0.00021,14.17637]
[1776582691122,41.51,75294.22,17.5,0.68831,0.00021,14.17189]
[1776582691448,41.51,75294.25,17.5,0.68837,0.00021,14.16595]
[1776582692105,41.51,75286.59,17.5,0.68674,0.00021,14.19649]
[1776582693114,41.51,75283.56,17.5,0.68609,0.00021,14.20853]
[1776582695288,41.51,75283.61,17.5,0.68609,0.00021,14.20855]
[1776582701170,41.51,75282.37,17.5,0.68582,0.00021,14.21357]
[1776582704192,41.51,75276.09,17.5,0.68447,0.00021,14.23847]
[1776582705198,41.51,75273.37,17.5,0.68388,0.00021,14.2492]
[1776582710233,41.52,75273.44,17.5,0.68388,0.00021,14.24913]
[1776582715269,41.52,75272.91,17.5,0.68376,0.00021,14.25137]
[1776582720303,41.52,75272.8,17.5,0.68373,0.00021,14.25194]
[1776582721311,41.52,75275.33,17.5,0.68427,0.00021,14.24207]
[1776582725339,41.53,75277.51,17.5,0.68469,0.00021,14.23447]
[1776582730374,41.56,75279.65,17.5,0.68506,0.00021,14.22765]
[1776582736416,41.6,75281.05,17.5,0.68519,0.00021,14.2255]
[1776582738430,41.6,75282.25,17.5,0.68543,0.00021,14.22108]
[1776582742463,41.6,75282.18,17.5,0.68543,0.00021,14.22102]
[1776582745487,41.59,75286.11,17.5,0.68632,0.00021,14.20448]
[1776582747212,41.59,75286.11,17.5,0.68632,0.00021,14.20448]
[1776582748203,41.58,75286.18,17.5,0.68635,0.00021,14.20403]
[1776582747501,41.58,75286.51,17.5,0.68645,0.00021,14.20215]
[1776582748508,41.57,75285.21,17.5,0.68619,0.00021,14.20696]
[1776582752536,41.54,75283.45,17.5,0.68598,0.00021,14.20591]
[1776582756568,41.5,75283.95,17.5,0.68626,0.00021,14.20058]
[1776582757571,41.49,75285.86,17.5,0.68671,0.00021,14.19204]
[1776582761740,41.47,75285.79,17.5,0.68675,0.00021,14.19137]
[1776582761841,41.44,75285.99,17.5,0.68694,0.00021,14.18761]
[1776582767641,41.35,75287.55,17.5,0.68762,0.00021,14.1746]
[1776582768648,41.33,75289.97,17.5,0.6882,0.00021,14.16371]
[1776582769599,41.33,75289.97,17.5,0.6882,0.00021,14.16371]
[1776582769851,41.33,75289.97,17.5,0.6882,0.00021,14.16371]
[1776582769943,41.32,75292.17,17.5,0.68873,0.00021,14.15374]
[1776582770669,41.31,75287.58,17.5,0.6878,0.00021,14.17105]
[1776582771675,41.29,75289.61,17.5,0.6883,0.00021,14.16165]
[1776582772683,41.27,75291.79,17.5,0.68883,0.00021,14.15169]
[1776582774697,41.26,75292.12,17.5,0.68896,0.00021,14.14921]
[1776582777376,41.23,75293.45,17.5,0.68936,0.00021,14.1415]
[1776582776711,41.22,75295.42,17.5,0.68984,0.00021,14.13235]
[1776582777857,41.22,75295.42,17.5,0.68984,0.00021,14.13235]
[1776582777958,41.2,75302.42,17.5,0.69139,0.00021,14.10273]
[1776582778726,41.19,75313.85,17.5,0.69387,0.00021,14.05486]
[1776582779732,41.18,75317.4,17.5,0.69467,0.00021,14.03923]
[1776582780740,41.17,75319.78,17.5,0.69524,0.00021,14.02816]
[1776582781514,41.17,75319.78,17.5,0.69524,0.00021,14.02816]
[1776582781747,41.15,75322.03,17.5,0.69577,0.00021,14.01768]
[1776582786782,41.1,75323.74,17.5,0.69637,0.00021,14.00568]
[1776582789803,41.07,75321.87,17.5,0.69609,0.00021,14.01111]
[1776582790810,41.06,75317.74,17.5,0.69525,0.00021,14.02756]
[1776582791816,41.05,75315.06,17.5,0.69471,0.00021,14.03794]
[1776582795845,41.03,75314.41,17.5,0.69465,0.00021,14.03909]
[1776582797859,41.04,75317.04,17.5,0.6952,0.00021,14.0285]
[1776582801886,41.04,75317.16,17.5,0.6952,0.00021,14.02834]
[1776582807929,41.04,75317.38,17.5,0.69524,0.00021,14.02773]
[1776582812964,41.05,75312.77,17.5,0.6943,0.00021,14.0413]
[1776582814978,41.05,75310.83,17.5,0.69387,0.00021,14.04954]
[1776582816513,41.05,75309.9,17.5,0.69367,0.00021,14.05349]
[1776582816579,41.05,75309.9,17.5,0.69367,0.00021,14.05359]
[1776582822030,41.06,75308.98,17.5,0.69344,0.00021,14.05799]
[1776582823034,41.06,75306.9,17.5,0.69299,0.00021,14.06672]
[1776582824041,41.06,75303.64,17.5,0.69228,0.00021,14.08031]
[1776582825048,41.06,75299.46,17.5,0.69138,0.00021,14.09762]
[1776582826054,41.07,75296.89,17.5,0.69082,0.00021,14.10832]
[1776582828069,41.07,75290.16,17.5,0.68936,0.00021,14.13604]
[1776582833104,41.08,75289.37,17.5,0.68916,0.00021,14.13987]
[1776582838139,41.08,75290.35,17.5,0.68935,0.00021,14.13636]
[1776582842167,41.09,75288.28,17.5,0.68889,0.00021,14.14503]
[1776582847202,41.09,75287.88,17.5,0.68879,0.00021,14.14694]
[1776582848210,41.09,75284.89,17.5,0.68815,0.00022,14.15906]
[1776582854252,41.09,75284.67,17.5,0.68809,0.00022,14.16005]
[1776582855452,41.09,75284.64,17.5,0.68809,0.00022,14.16018]
[1776582857525,41.09,75282.74,17.5,0.68768,0.00022,14.16783]
[1776582857700,41.09,75282.74,17.5,0.68768,0.00022,14.16783]
[1776582857936,41.09,75282.74,17.5,0.68768,0.00022,14.16783]
[1776582858280,41.09,75282.3,17.5,0.68758,0.00022,14.16959]
[1776582859286,41.09,75279.73,17.5,0.68703,0.00022,14.1799]
[1776582864322,41.09,75280.29,17.5,0.68715,0.00022,14.17767]
[1776582867835,41.09,75278.68,17.5,0.68681,0.00022,14.18408]
[1776582868351,41.09,75283.41,17.5,0.68783,0.00022,14.16505]
[1776582873386,41.09,75285.29,17.5,0.68829,0.00022,14.15161]
[1776582874891,41.09,75285.22,17.5,0.68827,0.00022,14.15188]
[1776582875400,41.09,75281.46,17.5,0.68746,0.00022,14.16702]
[1776582876407,41.09,75278.84,17.5,0.6869,0.00022,14.17752]
[1776582882606,41.09,75279.18,17.5,0.68698,0.00022,14.17599]
[1776582885721,41.09,75279.29,17.5,0.68701,0.00022,14.17539]
[1776582885822,41.08,75279.29,17.5,0.68702,0.00022,14.17522]
[1776582891533,41.08,75277.67,17.5,0.68668,0.00022,14.18159]
[1776582891595,41.08,75277.6,17.5,0.68668,0.00022,14.18158]
[1776582896546,41.07,75275.37,17.5,0.68622,0.00022,14.19012]
[1776582902589,41.07,75276.03,17.5,0.68638,0.00022,14.18715]
[1776582908990,41.07,75276.39,17.5,0.68647,0.00022,14.18547]
[1776582909091,41.06,75276.39,17.5,0.68647,0.00022,14.18534]
[1776582912574,41.06,75277.32,17.5,0.68669,0.00022,14.18142]
[1776582912675,41.06,75277.32,17.5,0.68669,0.00022,14.18135]
[1776582917695,41.06,75276.57,17.5,0.68654,0.00022,14.18414]
[1776582924744,41.06,75276.09,17.5,0.68645,0.00022,14.1858]
[1776582929779,41.05,75276.36,17.5,0.68654,0.00022,14.18404]
[1776582935821,41.04,75276.15,17.5,0.68659,0.00022,14.17829]
[1776582941863,41.0,75275.84,17.5,0.68668,0.00022,14.17646]
[1776582950926,40.94,75276.25,17.5,0.687,0.00022,14.17036]
[1776582951709,40.94,75276.25,17.5,0.687,0.00022,14.17036]
[1776582951933,40.94,75277.06,17.5,0.6872,0.00022,14.16663]
[1776582956968,40.93,75277.1,17.5,0.68722,0.00022,14.16615]
[1776582960016,40.93,75277.07,17.5,0.68722,0.00022,14.16626]
[1776582960035,40.93,75277.07,17.5,0.68722,0.00022,14.16624]
[1776582960996,40.93,75275.01,17.5,0.68677,0.00022,14.1745]
[1776582962002,40.92,75271.44,17.5,0.68603,0.00022,14.18833]
[1776582964018,40.91,75261.92,17.5,0.68402,0.00022,14.22522]
[1776582966031,40.89,75259.66,17.5,0.6836,0.00022,14.23288]
[1776582971067,40.88,75259.19,17.5,0.68354,0.00022,14.2338]
[1776582972685,40.88,75259.16,17.5,0.68354,0.00022,14.2339]
[1776582973081,40.87,75257.32,17.5,0.68315,0.00022,14.24092]
[1776582977113,40.85,75254.92,17.5,0.68271,0.00022,14.24887]
[1776582979477,40.84,75252.07,17.5,0.68214,0.00022,14.25914]
[1776582983594,40.81,75253.4,17.5,0.68254,0.00022,14.25177]
[1776582984161,40.81,75254.11,17.5,0.68272,0.00022,14.24846]
[1776582985169,40.8,75259.36,17.5,0.68389,0.00022,14.22714]
[1776582986176,40.8,75265.61,17.5,0.68527,0.00022,14.20188]
[1776582987182,40.8,75268.32,17.5,0.68586,0.00022,14.19095]
[1776582992218,40.8,75267.26,17.5,0.68567,0.00022,14.18963]
[1776582993225,40.8,75262.38,17.5,0.68461,0.00022,14.20921]
[1776582994232,40.79,75256.81,17.5,0.68342,0.00022,14.23087]
[1776582998259,40.75,75253.82,17.5,0.68292,0.00022,14.23987]
[1776583000872,40.74,75253.95,17.5,0.68301,0.00022,14.23822]
[1776583000904,40.74,75253.95,17.5,0.68301,0.00022,14.23822]
[1776583001285,40.73,75239.0,17.5,0.67975,0.00022,14.29682]
[1776583001687,40.73,75239.0,17.5,0.67975,0.00022,14.29682]
[1776583001870,40.73,75239.0,17.5,0.67975,0.00022,14.29682]
[1776583002158,40.73,75239.0,17.5,0.67975,0.00022,14.29682]
[1776583002383,40.73,75239.0,17.5,0.67975,0.00022,14.29682]
[1776583002540,40.72,75227.33,17.5,0.67722,0.00022,14.34145]
[1776583003299,40.73,75223.25,17.5,0.67629,0.00022,14.35776]
[1776583003838,40.73,75223.25,17.5,0.67629,0.00022,14.35776]
[1776583004213,40.73,75223.25,17.5,0.67629,0.00022,14.35776]
[1776583004421,40.74,75219.8,17.5,0.6755,0.00022,14.37143]
[1776583008334,40.76,75224.64,17.5,0.67648,0.00022,14.35457]
[1776583010348,40.78,75227.68,17.5,0.67709,0.00022,14.34381]
[1776583012706,40.79,75226.64,17.5,0.67681,0.00022,14.34885]
[1776583018404,40.82,75228.02,17.5,0.67699,0.00022,14.34581]
[1776583020878,40.83,75226.98,17.5,0.67672,0.00022,14.35046]
[1776583020907,40.83,75226.98,17.5,0.67672,0.00022,14.35046]
[1776583021432,40.84,75214.47,17.5,0.67395,0.00022,14.39852]
[1776583021596,40.84,75214.47,17.5,0.67395,0.00022,14.39852]
[1776583022154,40.84,75214.47,17.5,0.67395,0.00022,14.39852]
[1776583022439,40.84,75214.12,17.5,0.67387,0.00022,14.39986]
[1776583023713,40.84,75216.08,17.5,0.6743,0.00022,14.39241]
[1776583024453,40.84,75214.17,17.5,0.67388,0.00022,14.39964]
[1776583025460,40.84,75219.02,17.5,0.67495,0.00022,14.38134]
[1776583026466,40.84,75224.53,17.5,0.67616,0.00022,14.36039]
[1776583027473,40.85,75229.15,17.5,0.67714,0.00022,14.34319]
[1776583032455,40.87,75229.12,17.5,0.67707,0.00022,14.34456]
[1776583037544,40.94,75231.32,17.5,0.67726,0.00022,14.34137]
[1776583042578,40.99,75231.36,17.5,0.67708,0.00022,14.34483]
[1776583049627,41.05,75231.12,17.5,0.6768,0.00022,14.34984]
[1776583051641,41.06,75226.59,17.5,0.67581,0.00022,14.36228]
[1776583052649,41.07,75224.39,17.5,0.6753,0.00022,14.37107]
[1776583053656,41.08,75221.38,17.5,0.67461,0.00022,14.38304]
[1776583058691,41.09,75221.75,17.5,0.67463,0.00022,14.3827]
[1776583060111,41.09,75221.75,17.5,0.67463,0.00022,14.3827]
[1776583062123,41.11,75220.8,17.5,0.67437,0.00022,14.38724]
[1776583062201,41.12,75216.44,17.5,0.67337,0.00022,14.40445]
[1776583063216,41.13,75213.73,17.5,0.67276,0.00022,14.41488]
[1776583063726,41.13,75211.62,17.5,0.67229,0.00022,14.42276]
[1776583065126,41.13,75209.39,17.5,0.67179,0.00022,14.43128]
[1776583065740,41.13,75205.14,17.5,0.67085,0.00022,14.44703]
[1776583066747,41.13,75202.67,17.5,0.67031,0.00022,14.45616]
[1776583070775,41.13,75200.17,17.5,0.66976,0.00022,14.46532]
[1776583075810,41.13,75198.48,17.5,0.66939,0.00022,14.47145]
[1776583080845,41.13,75198.48,17.5,0.6694,0.00022,14.47139]
[1776583085880,41.12,75197.97,17.5,0.66929,0.00022,14.47313]
[1776583090915,41.12,75196.59,17.5,0.66901,0.00022,14.4778]
[1776583093670,41.12,75195.54,17.5,0.66878,0.00022,14.48162]
[1776583093715,41.12,75195.54,17.5,0.66878,0.00022,14.48162]
[1776583094101,41.12,75195.54,17.5,0.66878,0.00022,14.48162]
[1776583094202,41.12,75190.7,17.5,0.66771,0.00022,14.49926]
[1776583094715,41.12,75190.7,17.5,0.66771,0.00022,14.49926]
[1776583095233,41.12,75190.7,17.5,0.66771,0.00022,14.49926]
[1776583095600,41.12,75190.7,17.5,0.66771,0.00022,14.49926]
[1776583096329,41.12,75188.88,17.5,0.66731,0.00022,14.50585]
[1776583098816,41.12,75188.54,17.5,0.66724,0.00022,14.507]
[1776583104010,41.11,75188.58,17.5,0.66726,0.00022,14.50668]
[1776583109017,41.11,75187.85,17.5,0.6671,0.00022,14.50923]
[1776583109114,41.11,75187.85,17.5,0.6671,0.00022,14.50923]
[1776583109145,41.11,75187.98,17.5,0.66713,0.00022,14.50869]
[1776583110736,41.11,75186.84,17.5,0.66688,0.00022,14.51279]
[1776583111059,41.11,75187.61,17.5,0.66711,0.00022,14.5042]
[1776583112672,41.11,75188.26,17.5,0.66725,0.00022,14.50181]
[1776583113185,41.11,75188.26,17.5,0.66725,0.00022,14.50181]
[1776583120497,41.11,75189.54,17.5,0.66755,0.00022,14.49697]
[1776583120538,41.1,75189.33,17.5,0.6675,0.00022,14.49771]
[1776583122137,41.1,75184.06,17.5,0.66634,0.00022,14.51674]
[1776583123146,41.1,75178.66,17.5,0.66514,0.00022,14.53613]
[1776583124566,41.1,75174.68,17.5,0.66426,0.00022,14.55032]
[1776583124948,41.1,75174.68,17.5,0.66426,0.00022,14.55032]
[1776583130195,41.1,75174.52,17.5,0.66424,0.00022,14.55067]
[1776583135230,41.1,75173.05,17.5,0.66392,0.00022,14.55571]
[1776583139262,41.09,75170.02,17.5,0.66326,0.00022,14.5663]
[1776583144295,41.09,75170.19,17.5,0.66331,0.00022,14.56554]
[1776583144296,41.09,75173.13,17.5,0.66396,0.00022,14.55504]
[1776583144832,41.09,75173.13,17.5,0.66396,0.00022,14.55504]
[1776583145304,41.09,75180.0,17.5,0.66549,0.00022,14.53039]
[1776583146094,41.09,75180.0,17.5,0.66549,0.00022,14.53039]
[1776583146311,41.09,75182.14,17.5,0.66597,0.00022,14.52266]
[1776583148326,41.08,75188.04,17.5,0.6673,0.00022,14.50091]
[1776583149378,41.08,75188.04,17.5,0.6673,0.00022,14.50091]
[1776583149479,41.08,75197.04,17.5,0.6693,0.00022,14.468]
[1776583149749,41.08,75197.04,17.5,0.6693,0.00022,14.468]
[1776583150339,41.08,75209.82,17.5,0.67211,0.00022,14.42074]
[1776583151345,41.09,75215.61,17.5,0.67335,0.00022,14.39974]
[1776583153545,41.12,75217.76,17.5,0.67373,0.00022,14.39335]
[1776583154825,41.13,75218.0,17.5,0.67373,0.00022,14.39331]
[1776583154986,41.13,75218.0,17.5,0.67373,0.00022,14.39331]
[1776583155374,41.14,75208.74,17.5,0.67165,0.00022,14.42872]
[1776583156381,41.14,75203.5,17.5,0.6705,0.00022,14.44816]
[1776583160409,41.14,75200.12,17.5,0.66974,0.00022,14.46075]
[1776583161416,41.14,75195.96,17.5,0.66882,0.00022,14.47602]
[1776583162069,41.14,75195.96,17.5,0.66882,0.00022,14.47602]
[1776583162423,41.14,75186.47,17.5,0.66672,0.00022,14.51053]
[1776583163430,41.14,75171.81,17.5,0.66347,0.00022,14.56302]
[1776583164436,41.14,75168.58,17.5,0.66276,0.00022,14.57441]
[1776583166965,41.14,75167.64,17.5,0.66255,0.00022,14.57765]
[1776583170469,41.14,75168.68,17.5,0.66279,0.00022,14.57386]
[1776583170509,41.14,75168.68,17.5,0.66279,0.00022,14.57386]
[1776583170557,41.14,75162.82,17.5,0.66149,0.00022,14.59446]
[1776583171489,41.14,75153.3,17.5,0.65942,0.00022,14.62186]
[1776583172569,41.14,75151.18,17.5,0.65895,0.00022,14.62919]
[1776583173503,41.14,75147.84,17.5,0.6582,0.00022,14.64061]
[1776583174517,41.14,75147.84,17.5,0.6582,0.00022,14.64061]
[1776583177802,41.12,75148.54,17.5,0.6584,0.00022,14.63755]
[1776583178539,41.12,75151.64,17.5,0.6591,0.00022,14.62672]
[1776583179546,41.12,75159.29,17.5,0.66081,0.00022,14.60014]
[1776583180553,41.12,75171.23,17.5,0.66347,0.00022,14.55805]
[1776583181230,41.12,75171.23,17.5,0.66347,0.00022,14.55805]
[1776583181560,41.12,75173.84,17.5,0.66405,0.00022,14.54872]
[1776583183573,41.12,75176.07,17.5,0.66455,0.00022,14.54068]
[1776583184584,41.12,75171.89,17.5,0.66363,0.00022,14.55554]
[1776583189616,41.12,75171.63,17.5,0.66358,0.00022,14.55622]
[1776583193644,41.11,75165.55,17.5,0.66224,0.00022,14.57755]
[1776583195658,41.11,75162.72,17.5,0.66161,0.00022,14.58746]
[1776583200693,41.11,75160.41,17.5,0.6611,0.00022,14.59552]
[1776583203064,41.11,75160.24,17.5,0.66106,0.00022,14.59612]
[1776583204630,41.11,75160.09,17.5,0.66103,0.00022,14.59665]
[1776583204722,41.11,75158.19,17.5,0.6606,0.00022,14.6033]
[1776583205729,41.11,75153.69,17.5,0.6596,0.00022,14.61891]
[1776583210764,41.11,75151.81,17.5,0.65918,0.00022,14.62545]
[1776583213785,41.13,75147.8,17.5,0.65823,0.00022,14.64024]
[1776583218338,41.13,75146.23,17.5,0.65786,0.00022,14.64586]
[1776583218489,41.13,75146.23,17.5,0.65786,0.00022,14.64586]
[1776583218711,41.13,75145.56,17.5,0.65771,0.00022,14.64819]
[1776583219123,41.13,75145.56,17.5,0.65771,0.00022,14.64819]
[1776583219740,41.13,75145.56,17.5,0.65771,0.00022,14.64819]
[1776583219144,41.13,75123.51,17.5,0.65276,0.00023,14.72276]
[1776583219826,41.13,75123.51,17.5,0.65276,0.00023,14.72276]
[1776583220753,41.13,75087.75,17.5,0.64467,0.00023,14.83887]
[1776583220888,41.13,75087.75,17.5,0.64467,0.00023,14.83887]
[1776583220963,41.13,75070.32,17.5,0.6407,0.00023,14.89319]
[1776583222510,41.13,75070.32,17.5,0.6407,0.00023,14.89319]
[1776583222590,41.13,75070.32,17.5,0.6407,0.00023,14.89319]
[1776583222670,41.13,75065.41,17.5,0.63959,0.00023,14.90813]
[1776583222981,41.13,75065.41,17.5,0.63959,0.00023,14.90813]
[1776583223586,41.13,75065.41,17.5,0.63959,0.00023,14.90813]
[1776583223668,41.13,75065.41,17.5,0.63959,0.00023,14.90813]
[1776583223755,41.13,75064.33,17.5,0.63934,0.00023,14.91138]
[1776583223874,41.13,75079.88,17.5,0.64289,0.00023,14.86339]
[1776583224879,41.13,75079.88,17.5,0.64289,0.00023,14.86339]
[1776583225060,41.13,75079.88,17.5,0.64289,0.00023,14.86339]
[1776583225485,41.13,75079.88,17.5,0.64289,0.00023,14.86339]
[1776583225553,41.19,75096.52,17.5,0.64648,0.00023,14.81363]
[1776583226396,41.18,75106.0,17.5,0.64865,0.00023,14.7827]
[1776583227093,41.18,75106.0,17.5,0.64865,0.00023,14.7827]
[1776583227150,41.18,75114.63,17.5,0.6506,0.00023,14.75451]
[1776583229277,41.18,75116.41,17.5,0.651,0.00023,14.74866]
[1776583229364,41.18,75116.4,17.5,0.651,0.00023,14.74864]
[1776583229916,41.18,75109.83,17.5,0.64952,0.00023,14.77016]
[1776583230923,41.18,75105.61,17.5,0.64857,0.00023,14.78386]
[1776583231930,41.18,75103.32,17.5,0.6481,0.00023,14.78556]
[1776583234950,41.17,75109.07,17.5,0.64941,0.00023,14.76681]
[1776583238406,41.17,75107.87,17.5,0.64914,0.00023,14.7707]
[1776583239745,41.17,75107.87,17.5,0.64914,0.00023,14.7707]
[1776583239767,41.17,75107.87,17.5,0.64914,0.00023,14.7707]
[1776583239766,41.17,75108.17,17.5,0.6492,0.00023,14.76973]
[1776583239986,41.17,75112.88,17.5,0.65027,0.00023,14.75435]
[1776583241684,41.17,75112.88,17.5,0.65027,0.00023,14.75435]
[1776583241736,41.17,75124.2,17.5,0.65282,0.00023,14.71701]
[1776583242644,41.17,75124.2,17.5,0.65282,0.00023,14.71701]
[1776583242660,41.17,75124.2,17.5,0.65282,0.00023,14.71701]
[1776583242719,41.17,75124.2,17.5,0.65282,0.00023,14.71701]
[1776583242748,41.17,75119.26,17.5,0.6517,0.00023,14.73345]
[1776583243018,41.17,75116.62,17.5,0.6511,0.00023,14.74216]
[1776583244771,41.18,75122.19,17.5,0.65235,0.00023,14.72382]
[1776583249059,41.18,75126.79,17.5,0.65337,0.00022,14.7088]
[1776583250510,41.18,75126.79,17.5,0.65337,0.00022,14.7088]
[1776583250666,41.18,75132.97,17.5,0.65476,0.00022,14.68814]
[1776583251443,41.18,75148.38,17.5,0.65821,0.00022,14.63569]
[1776583252539,41.19,75162.92,17.5,0.66144,0.00022,14.58544]
[1776583253762,41.19,75162.92,17.5,0.66144,0.00022,14.58544]
[1776583253097,41.19,75171.67,17.5,0.66339,0.00022,14.55462]
[1776583254663,41.19,75171.67,17.5,0.66339,0.00022,14.55462]
[1776583254764,41.19,75181.01,17.5,0.66546,0.00022,14.52138]
[1776583256687,41.19,75181.65,17.5,0.66559,0.00022,14.51915]
[1776583256755,41.19,75181.65,17.5,0.66559,0.00022,14.51915]
[1776583256760,41.19,75181.69,17.5,0.6656,0.00022,14.51908]
[1776583257421,41.19,75162.47,17.5,0.66132,0.00022,14.58736]
[1776583258655,41.19,75162.47,17.5,0.66132,0.00022,14.58736]
[1776583258698,41.2,75152.88,17.5,0.65917,0.00022,14.62087]
[1776583259140,41.2,75143.65,17.5,0.6571,0.00022,14.6527]
[1776583260069,41.2,75143.65,17.5,0.6571,0.00022,14.6527]
[1776583260474,41.2,75143.65,17.5,0.6571,0.00022,14.6527]
[1776583260679,41.2,75131.98,17.5,0.65448,0.00022,14.69233]
[1776583261639,41.2,75134.21,17.5,0.65498,0.00022,14.68487]
[1776583263169,41.2,75137.0,17.5,0.6556,0.00022,14.67556]
[1776583264188,41.2,75137.0,17.5,0.6556,0.00022,14.67556]
[1776583264207,41.2,75133.52,17.5,0.65481,0.00022,14.68736]
[1776583264967,41.2,75133.52,17.5,0.65481,0.00022,14.68736]
[1776583265182,41.2,75128.47,17.5,0.65367,0.00022,14.70435]
[1776583266534,41.2,75128.47,17.5,0.65367,0.00022,14.70435]
[1776583266574,41.2,75128.47,17.5,0.65367,0.00022,14.70435]
[1776583266598,41.2,75128.47,17.5,0.65367,0.00022,14.70435]
[1776583266623,41.2,75118.25,17.5,0.65137,0.00023,14.7383]
[1776583267537,41.2,75118.25,17.5,0.65137,0.00023,14.7383]
[1776583267560,41.2,75119.73,17.5,0.65171,0.00023,14.73342]
[1776583267903,41.2,75119.73,17.5,0.65171,0.00023,14.73342]
[1776583270069,41.2,75118.16,17.5,0.65135,0.00023,14.73862]
[1776583270216,41.21,75121.11,17.5,0.65202,0.00023,14.72889]
[1776583271012,41.21,75121.11,17.5,0.65202,0.00023,14.72889]
[1776583272231,41.21,75114.25,17.5,0.65045,0.00023,14.75173]
[1776583274644,41.21,75117.0,17.5,0.65107,0.00023,14.74272]
[1776583275780,41.21,75117.0,17.5,0.65107,0.00023,14.74272]
[1776583275799,41.21,75117.22,17.5,0.65112,0.00023,14.74203]
[1776583275938,41.21,75117.22,17.5,0.65112,0.00023,14.74203]
[1776583276057,41.21,75117.22,17.5,0.65112,0.00023,14.74203]
[1776583276064,41.21,75117.22,17.5,0.65112,0.00023,14.74203]
[1776583276205,41.21,75117.22,17.5,0.65112,0.00023,14.74203]
[1776583276803,41.21,75117.22,17.5,0.65112,0.00023,14.74203]
[1776583276259,41.21,75122.81,17.5,0.65238,0.00022,14.7236]
[1776583276881,41.21,75122.81,17.5,0.65238,0.00022,14.7236]
[1776583277266,41.21,75123.63,17.5,0.65256,0.00022,14.72092]
[1776583278273,41.21,75115.82,17.5,0.6508,0.00023,14.74676]
[1776583280344,41.21,75116.35,17.5,0.65091,0.00023,14.74505]
[1776583280396,41.21,75117.27,17.5,0.65112,0.00023,14.74206]
[1776583280867,41.21,75117.27,17.5,0.65112,0.00023,14.74206]
[1776583281435,41.21,75117.27,17.5,0.65112,0.00023,14.74206]
[1776583281522,41.22,75120.92,17.5,0.65194,0.00023,14.73006]
[1776583282661,41.22,75120.92,17.5,0.65194,0.00023,14.73006]
[1776583282741,41.22,75123.47,17.5,0.65251,0.00022,14.72166]
[1776583283307,41.22,75127.12,17.5,0.65333,0.00022,14.70956]
[1776583285285,41.22,75127.44,17.5,0.65339,0.00022,14.70855]
[1776583285334,41.22,75127.44,17.5,0.65339,0.00022,14.70855]
[1776583285415,41.22,75127.28,17.5,0.65336,0.00022,14.70914]
[1776583286344,41.22,75127.28,17.5,0.65336,0.00022,14.70914]
[1776583286376,41.22,75094.64,17.5,0.64599,0.00023,14.81552]
[1776583287640,41.22,75094.2,17.5,0.64589,0.00023,14.81694]
[1776583288488,41.22,75094.2,17.5,0.64589,0.00023,14.81694]
[1776583288664,41.22,75094.2,17.5,0.64589,0.00023,14.81694]
[1776583288728,41.22,75094.2,17.5,0.64589,0.00023,14.81694]
[1776583288757,41.22,75095.75,17.5,0.64624,0.00023,14.81198]
[1776583289611,41.22,75095.75,17.5,0.64624,0.00023,14.81198]
[1776583289696,41.22,75086.73,17.5,0.6442,0.00023,14.84051]
[1776583290190,41.22,75086.73,17.5,0.6442,0.00023,14.84051]
[1776583290365,41.22,75081.98,17.5,0.64312,0.00023,14.85536]
[1776583291353,41.22,75081.98,17.5,0.64312,0.00023,14.85536]
[1776583291633,41.22,75081.98,17.5,0.64312,0.00023,14.85536]
[1776583291735,41.22,75076.74,17.5,0.64198,0.00023,14.86595]
[1776583292379,41.22,75080.18,17.5,0.64276,0.00023,14.85533]
[1776583293552,41.22,75080.18,17.5,0.64276,0.00023,14.85533]
[1776583294394,41.22,75077.76,17.5,0.6422,0.00023,14.863]
[1776583298649,41.23,75075.87,17.5,0.64175,0.00023,14.86908]
[1776583298751,41.23,75076.15,17.5,0.64181,0.00023,14.86829]
[1776583299169,41.23,75076.15,17.5,0.64181,0.00023,14.86829]
[1776583299429,41.23,75079.45,17.5,0.64255,0.00023,14.85813]
[1776583300619,41.23,75079.45,17.5,0.64255,0.00023,14.85813]
[1776583300720,41.23,75081.89,17.5,0.64311,0.00023,14.85051]
[1776583302376,41.23,75081.49,17.5,0.64302,0.00023,14.85174]
[1776583302424,41.23,75081.49,17.5,0.64302,0.00023,14.85174]
[1776583302483,41.23,75082.21,17.5,0.64318,0.00023,14.84959]
[1776583303466,41.23,75084.68,17.5,0.64374,0.00023,14.84186]
[1776583305676,41.23,75086.42,17.5,0.64414,0.00023,14.83638]
[1776583307035,41.23,75083.99,17.5,0.64358,0.00023,14.844]
[1776583307494,41.23,75079.15,17.5,0.64248,0.00023,14.8592]
[1776583308501,41.24,75071.18,17.5,0.64066,0.00023,14.88391]
[1776583309510,41.24,75067.51,17.5,0.63981,0.00023,14.89529]
[1776583311222,41.24,75066.0,17.5,0.63946,0.00023,14.90003]
[1776583311522,41.25,75061.06,17.5,0.63832,0.00023,14.91514]
[1776583312384,41.25,75061.06,17.5,0.63832,0.00023,14.91514]
[1776583312529,41.25,75061.52,17.5,0.63841,0.00023,14.91388]
[1776583313536,41.25,75069.85,17.5,0.64031,0.00023,14.88863]
[1776583314543,41.25,75074.5,17.5,0.64136,0.00023,14.87444]
[1776583319578,41.26,75074.32,17.5,0.64129,0.00023,14.87549]
[1776583320578,41.26,75074.32,17.5,0.64129,0.00023,14.87549]
[1776583320586,41.27,75064.56,17.5,0.63905,0.00023,14.90548]
[1776583321594,41.27,75058.95,17.5,0.63776,0.00023,14.92255]
[1776583322178,41.27,75058.95,17.5,0.63776,0.00023,14.92255]
[1776583322601,41.27,75059.0,17.5,0.63776,0.00023,14.92253]
[1776583323074,41.27,75059.0,17.5,0.63776,0.00023,14.92253]
[1776583323608,41.28,75058.44,17.5,0.63763,0.00023,14.92435]
[1776583324957,41.31,75057.48,17.5,0.63731,0.00023,14.92858]
[1776583325148,41.31,75057.48,17.5,0.63731,0.00023,14.92858]
[1776583326568,41.31,75056.67,17.5,0.63712,0.00023,14.93113]
[1776583326629,41.32,75057.98,17.5,0.63741,0.00023,14.92734]
[1776583327635,41.32,75060.71,17.5,0.63802,0.00023,14.9193]
[1776583329507,41.32,75061.55,17.5,0.6382,0.00023,14.91691]
[1776583329559,41.32,75061.55,17.5,0.6382,0.00023,14.91691]
[1776583329650,41.33,75060.47,17.5,0.63794,0.00023,14.9203]
[1776583331664,41.33,75057.52,17.5,0.63725,0.00023,14.92941]
[1776583333791,41.34,75056.9,17.5,0.6371,0.00023,14.9314]
[1776583333814,41.34,75056.9,17.5,0.6371,0.00023,14.9314]
[1776583333878,41.34,75054.88,17.5,0.63663,0.00023,14.93759]
[1776583334685,41.38,75050.95,17.5,0.63561,0.00023,14.95087]
[1776583334987,41.38,75050.95,17.5,0.63561,0.00023,14.95087]
[1776583335749,41.38,75050.95,17.5,0.63561,0.00023,14.95087]
[1776583335790,41.42,75044.71,17.5,0.63407,0.00023,14.97072]
[1776583335960,41.42,75044.71,17.5,0.63407,0.00023,14.97072]
[1776583336558,41.42,75044.71,17.5,0.63407,0.00023,14.97072]
[1776583337706,41.46,75041.65,17.5,0.63326,0.00023,14.98112]
[1776583340728,41.47,75038.07,17.5,0.63242,0.00023,14.99183]
[1776583341727,41.47,75038.07,17.5,0.63242,0.00023,14.99183]
[1776583344726,41.48,75035.83,17.5,0.63188,0.00023,14.99862]
[1776583345232,41.48,75036.88,17.5,0.63211,0.00023,14.99573]
[1776583345727,41.48,75036.88,17.5,0.63211,0.00023,14.99573]
[1776583346228,41.48,75035.97,17.5,0.63189,0.00023,14.99846]
[1776583348667,41.49,75034.55,17.5,0.63155,0.00023,15.00276]
[1776583348784,41.49,75034.35,17.5,0.6315,0.00023,15.00344]
[1776583349921,41.5,75032.09,17.5,0.63097,0.00023,15.00999]
[1776583350433,41.5,75032.09,17.5,0.63097,0.00023,15.00999]
[1776583350638,41.5,75032.09,17.5,0.63097,0.00023,15.00999]
[1776583350651,41.5,75032.09,17.5,0.63097,0.00023,15.00999]
[1776583350798,41.5,75028.17,17.5,0.63007,0.00023,15.0212]
[1776583351805,41.5,75021.17,17.5,0.6285,0.00023,15.03532]
[1776583356205,41.51,75020.13,17.5,0.62823,0.00023,15.03857]
[1776583356417,41.51,75020.13,17.5,0.62823,0.00023,15.03857]
[1776583356579,41.51,75020.13,17.5,0.62823,0.00023,15.03857]
[1776583356673,41.51,75020.13,17.5,0.62823,0.00023,15.03857]
[1776583356747,41.51,75020.13,17.5,0.62823,0.00023,15.03857]
[1776583356842,41.51,75023.34,17.5,0.62896,0.00023,15.0297]
[1776583357852,41.52,75033.4,17.5,0.63125,0.00023,15.00143]
[1776583357944,41.52,75033.4,17.5,0.63125,0.00023,15.00143]
[1776583358398,41.52,75033.4,17.5,0.63125,0.00023,15.00143]
[1776583358513,41.52,75033.4,17.5,0.63125,0.00023,15.00143]
[1776583358859,41.52,75065.65,17.5,0.63858,0.00023,14.90725]
[1776583359569,41.52,75065.65,17.5,0.63858,0.00023,14.90725]
[1776583359697,41.52,75065.65,17.5,0.63858,0.00023,14.90725]
[1776583359866,41.52,75086.76,17.5,0.64335,0.00023,14.84292]
[1776583360190,41.52,75086.76,17.5,0.64335,0.00023,14.84292]
[1776583360320,41.52,75086.76,17.5,0.64335,0.00023,14.84292]
[1776583360575,41.52,75086.76,17.5,0.64335,0.00023,14.84292]
[1776583360875,41.55,75080.49,17.5,0.64183,0.00023,14.86377]
[1776583361426,41.55,75080.49,17.5,0.64183,0.00023,14.86377]
[1776583361883,41.56,75053.42,17.5,0.6357,0.00023,14.94514]
[1776583362890,41.6,75041.81,17.5,0.63293,0.00023,14.98054]
[1776583363292,41.6,75041.81,17.5,0.63293,0.00023,14.98054]
[1776583363898,41.63,75036.08,17.5,0.63153,0.00023,14.99827]
[1776583364254,41.63,75036.08,17.5,0.63153,0.00023,14.99827]
[1776583364494,41.63,75036.08,17.5,0.63153,0.00023,14.99827]
[1776583364756,41.63,75036.08,17.5,0.63153,0.00023,14.99827]
[1776583364849,41.63,75036.08,17.5,0.63153,0.00023,14.99827]
[1776583364866,41.63,75036.08,17.5,0.63153,0.00023,14.99827]
[1776583365084,41.63,75036.08,17.5,0.63153,0.00023,14.99827]
[1776583364932,41.64,75029.55,17.5,0.63003,0.00023,15.01685]
[1776583365375,41.64,75029.55,17.5,0.63003,0.00023,15.01685]
[1776583365507,41.64,75029.55,17.5,0.63003,0.00023,15.01685]
[1776583365814,41.64,75029.55,17.5,0.63003,0.00023,15.01685]
[1776583365921,41.64,74990.09,17.5,0.62099,0.00023,15.12396]
[1776583366459,41.64,74990.09,17.5,0.62099,0.00023,15.12396]
[1776583366568,41.64,74990.09,17.5,0.62099,0.00023,15.12396]
[1776583366596,41.64,74990.09,17.5,0.62099,0.00023,15.12396]
[1776583366924,41.64,74964.74,17.5,0.61515,0.00023,15.18861]
[1776583367016,41.64,74964.74,17.5,0.61515,0.00023,15.18861]
[1776583367164,41.64,74964.74,17.5,0.61515,0.00023,15.18861]
[1776583367245,41.64,74964.74,17.5,0.61515,0.00023,15.18861]
[1776583367935,41.64,74967.03,17.5,0.61567,0.00023,15.18296]
[1776583368111,41.64,74967.03,17.5,0.61567,0.00023,15.18296]
[1776583368129,41.64,74967.03,17.5,0.61567,0.00023,15.18296]
[1776583368240,41.64,74967.03,17.5,0.61567,0.00023,15.18296]
[1776583368455,41.64,74967.03,17.5,0.61567,0.00023,15.18296]
[1776583368675,41.64,74967.03,17.5,0.61567,0.00023,15.18296]
[1776583368898,41.64,74967.03,17.5,0.61567,0.00023,15.18296]
[1776583368942,41.69,74966.35,17.5,0.6154,0.00023,15.18598]
[1776583369553,41.69,74966.35,17.5,0.6154,0.00023,15.18598]
[1776583369949,41.69,74964.9,17.5,0.61506,0.00023,15.18971]
[1776583370466,41.69,74964.9,17.5,0.61506,0.00023,15.18971]
[1776583370649,41.69,74964.9,17.5,0.61506,0.00023,15.18971]
[1776583370785,41.69,74964.9,17.5,0.61506,0.00023,15.18971]
[1776583370861,41.7,74964.9,17.5,0.61505,0.00023,15.18983]
[1776583371032,41.7,74964.9,17.5,0.61505,0.00023,15.18983]
[1776583371248,41.7,74964.9,17.5,0.61505,0.00023,15.18983]
[1776583371359,41.7,74964.9,17.5,0.61505,0.00023,15.18983]
[1776583371940,41.7,74971.18,17.5,0.61649,0.00023,15.17422]
[1776583371967,41.7,74987.18,17.5,0.62017,0.00023,15.13341]
[1776583373628,41.7,74987.18,17.5,0.62017,0.00023,15.13341]
[1776583373790,41.7,74987.18,17.5,0.62017,0.00023,15.13341]
[1776583373867,41.7,74985.74,17.5,0.61982,0.00023,15.1373]
[1776583374682,41.7,74985.74,17.5,0.61982,0.00023,15.1373]
[1776583374770,41.7,74985.74,17.5,0.61982,0.00023,15.1373]
[1776583374822,41.7,74992.52,17.5,0.62138,0.00023,15.1197]
[1776583375267,41.7,74992.52,17.5,0.62138,0.00023,15.1197]
[1776583375711,41.7,74992.52,17.5,0.62138,0.00023,15.1197]
[1776583375812,41.71,75004.68,17.5,0.62416,0.00023,15.08755]
[1776583375997,41.71,75017.66,17.5,0.62713,0.00023,15.05238]
[1776583377174,41.71,75017.66,17.5,0.62713,0.00023,15.05238]
[1776583377285,41.71,75017.66,17.5,0.62713,0.00023,15.05238]
[1776583377386,41.71,75018.99,17.5,0.62742,0.00023,15.04888]
[1776583378086,41.71,75018.99,17.5,0.62742,0.00023,15.04888]
[1776583378098,41.71,75018.99,17.5,0.62742,0.00023,15.04888]
[1776583378275,41.71,75018.99,17.5,0.62742,0.00023,15.04888]
[1776583378546,41.71,75018.99,17.5,0.62742,0.00023,15.04888]
[1776583378774,41.71,75018.99,17.5,0.62742,0.00023,15.04888]
[1776583379177,41.71,75020.8,17.5,0.62783,0.00023,15.04398]
[1776583379805,41.71,75020.8,17.5,0.62783,0.00023,15.04398]
[1776583379861,41.71,75020.8,17.5,0.62783,0.00023,15.04398]
[1776583379894,41.71,75020.8,17.5,0.62783,0.00023,15.04398]
[1776583379943,41.71,75016.82,17.5,0.62691,0.00023,15.05498]
[1776583380096,41.71,74988.86,17.5,0.62051,0.00023,15.12957]
[1776583381034,41.71,74988.86,17.5,0.62051,0.00023,15.12957]
[1776583381240,41.72,74963.73,17.5,0.61473,0.00023,15.19329]
[1776583382498,41.72,74963.73,17.5,0.61473,0.00023,15.19329]
[1776583382910,41.72,74961.68,17.5,0.61424,0.00023,15.19847]
[1776583383141,41.72,74961.68,17.5,0.61424,0.00023,15.19847]
[1776583385339,41.72,74959.23,17.5,0.61367,0.00023,15.2046]
[1776583387114,41.74,74964.3,17.5,0.61481,0.00023,15.19247]
[1776583388448,41.74,74964.3,17.5,0.61481,0.00023,15.19247]
[1776583388773,41.74,74964.3,17.5,0.61481,0.00023,15.19247]
[1776583389128,41.81,74960.24,17.5,0.61368,0.00023,15.20462]
[1776583391032,41.82,74959.42,17.5,0.61349,0.00023,15.20672]
[1776583391142,41.82,74959.53,17.5,0.6135,0.00023,15.20655]
[1776583392421,41.82,74959.53,17.5,0.6135,0.00023,15.20655]
[1776583392812,41.83,74962.85,17.5,0.61425,0.00023,15.19862]
[1776583393548,41.83,74962.85,17.5,0.61425,0.00023,15.19862]
[1776583393557,41.83,74968.54,17.5,0.61555,0.00023,15.18468]
[1776583394047,41.83,74968.54,17.5,0.61555,0.00023,15.18468]
[1776583394163,41.83,74977.56,17.5,0.61762,0.00023,15.16209]
[1776583396177,41.84,74978.18,17.5,0.61775,0.00023,15.16069]
[1776583401216,41.85,74979.07,17.5,0.61793,0.00023,15.15874]
[1776583402605,41.85,74979.07,17.5,0.61793,0.00023,15.15874]
[1776583402696,41.85,74979.07,17.5,0.61793,0.00023,15.15874]
[1776583402845,41.85,74979.07,17.5,0.61793,0.00023,15.15874]
[1776583402900,41.86,74968.83,17.5,0.61556,0.00023,15.18467]
[1776583403215,41.86,74968.83,17.5,0.61556,0.00023,15.18467]
[1776583403399,41.86,74968.83,17.5,0.61556,0.00023,15.18467]
[1776583403969,41.86,74968.83,17.5,0.61556,0.00023,15.18467]
[1776583403442,41.86,74956.55,17.5,0.61273,0.00023,15.21474]
[1776583404490,41.86,74956.55,17.5,0.61273,0.00023,15.21474]
[1776583404591,41.9,74958.0,17.5,0.61296,0.00023,15.21245]
[1776583405328,41.9,74958.0,17.5,0.61296,0.00023,15.21245]
[1776583405562,41.9,74958.0,17.5,0.61296,0.00023,15.21245]
[1776583405613,41.9,74966.6,17.5,0.61493,0.00023,15.19155]
[1776583406248,41.9,74971.79,17.5,0.61612,0.00023,15.1787]
[1776583407503,41.9,74971.79,17.5,0.61612,0.00023,15.1787]
[1776583407605,41.91,74975.29,17.5,0.6169,0.00023,15.1702]
[1776583408211,41.91,74975.29,17.5,0.6169,0.00023,15.1702]
[1776583408926,41.91,74975.29,17.5,0.6169,0.00023,15.1702]
[1776583408930,41.95,74973.55,17.5,0.61639,0.00023,15.17581]
[1776583409079,41.95,74973.55,17.5,0.61639,0.00023,15.17581]
[1776583409272,41.95,74981.1,17.5,0.61812,0.00023,15.15686]
[1776583410589,41.95,74981.1,17.5,0.61812,0.00023,15.15686]
[1776583412065,42.02,74982.51,17.5,0.61831,0.00023,15.14979]
[1776583413300,42.07,74987.3,17.5,0.61927,0.00023,15.13924]
[1776583414786,42.07,74987.3,17.5,0.61927,0.00023,15.13924]
[1776583414867,42.07,74987.3,17.5,0.61927,0.00023,15.13924]
[1776583415839,42.14,74998.14,17.5,0.62156,0.00023,15.11343]
[1776583416323,42.14,75003.04,17.5,0.62268,0.00023,15.10067]
[1776583417257,42.14,75003.04,17.5,0.62268,0.00023,15.10067]
[1776583417329,42.14,75004.89,17.5,0.62309,0.00023,15.09591]
[1776583418252,42.14,75004.89,17.5,0.62309,0.00023,15.09591]
[1776583418762,42.14,75004.89,17.5,0.62309,0.00023,15.09591]
[1776583418847,42.14,75004.89,17.5,0.62309,0.00023,15.09591]
[1776583418934,42.14,75004.89,17.5,0.62309,0.00023,15.09591]
[1776583419008,42.2,75004.61,17.5,0.62287,0.00023,15.09855]
[1776583419320,42.2,75004.61,17.5,0.62287,0.00023,15.09855]
[1776583419910,42.2,75004.61,17.5,0.62287,0.00023,15.09855]
[1776583420012,42.2,75010.84,17.5,0.62428,0.00023,15.08217]
[1776583420356,42.2,75017.85,17.5,0.62586,0.00023,15.06352]
[1776583421247,42.2,75017.85,17.5,0.62586,0.00023,15.06352]
[1776583421493,42.2,75025.7,17.5,0.62764,0.00023,15.04233]
[1776583422532,42.2,75025.7,17.5,0.62764,0.00023,15.04233]
[1776583422616,42.2,75029.52,17.5,0.62849,0.00023,15.03195]
[1776583423420,42.2,75029.52,17.5,0.62849,0.00023,15.03195]
[1776583423502,42.21,75045.36,17.5,0.63205,0.00022,14.98811]
[1776583424388,42.21,75051.39,17.5,0.63339,0.00022,14.97117]
[1776583425263,42.21,75051.39,17.5,0.63339,0.00022,14.97117]
[1776583425395,42.21,75056.29,17.5,0.63448,0.00022,14.9573]
[1776583426731,42.21,75056.29,17.5,0.63448,0.00022,14.9573]
[1776583426888,42.21,75056.29,17.5,0.63448,0.00022,14.9573]
[1776583426951,42.21,75059.13,17.5,0.63511,0.00022,14.94927]
[1776583427409,42.22,75055.93,17.5,0.63439,0.00022,14.95857]
[1776583429176,42.22,75053.91,17.5,0.63392,0.00022,14.96446]
[1776583429616,42.22,75053.91,17.5,0.63392,0.00022,14.96446]
[1776583429626,42.22,75058.75,17.5,0.635,0.00022,14.95072]
[1776583430486,42.22,75058.75,17.5,0.635,0.00022,14.95072]
[1776583431437,42.23,75063.19,17.5,0.63598,0.00022,14.93816]
[1776583433024,42.23,75060.55,17.5,0.63538,0.00022,14.94592]
[1776583434085,42.24,75061.61,17.5,0.6356,0.00022,14.94299]
[1776583434458,42.24,75058.09,17.5,0.63481,0.00022,14.95324]
[1776583435137,42.24,75058.09,17.5,0.63481,0.00022,14.95324]
[1776583435983,42.24,75058.09,17.5,0.63481,0.00022,14.95324]
[1776583436160,42.24,75056.43,17.5,0.63443,0.00022,14.95811]
[1776583436471,42.25,75053.43,17.5,0.63375,0.00022,14.96678]
[1776583437080,42.25,75053.43,17.5,0.63375,0.00022,14.96678]
[1776583437369,42.25,75053.43,17.5,0.63375,0.00022,14.96678]
[1776583438486,42.25,75050.61,17.5,0.6331,0.00022,14.975]
[1776583439493,42.25,75043.42,17.5,0.63148,0.00022,14.99533]
[1776583440500,42.26,75039.0,17.5,0.63048,0.00022,15.00772]
[1776583441507,42.26,75041.53,17.5,0.63104,0.00022,15.00076]
[1776583443577,42.26,75042.37,17.5,0.63123,0.00022,14.9985]
[1776583443629,42.26,75045.62,17.5,0.63195,0.00022,14.98948]
[1776583444528,42.26,75053.01,17.5,0.6336,0.00022,14.96871]
[1776583445536,42.27,75055.62,17.5,0.63418,0.00022,14.96138]
[1776583447969,42.27,75055.26,17.5,0.63409,0.00022,14.96252]
[1776583447982,42.27,75054.83,17.5,0.63398,0.00022,14.96385]
[1776583448215,42.27,75054.83,17.5,0.63398,0.00022,14.96385]
[1776583448877,42.27,75054.83,17.5,0.63398,0.00022,14.96385]
[1776583449873,42.28,75052.84,17.5,0.63353,0.00022,14.96962]
[1776583449975,42.28,75054.07,17.5,0.6338,0.00022,14.96623]
[1776583450572,42.28,75057.88,17.5,0.63464,0.00022,14.95547]
[1776583451123,42.28,75057.88,17.5,0.63464,0.00022,14.95547]
[1776583455611,42.3,75061.24,17.5,0.63535,0.00022,14.94641]
[1776583456247,42.3,75061.24,17.5,0.63535,0.00022,14.94641]
[1776583456618,42.3,75062.05,17.5,0.63552,0.00022,14.9442]
[1776583458631,42.3,75066.11,17.5,0.63641,0.00022,14.93272]
[1776583460646,42.31,75069.17,17.5,0.63707,0.00022,14.92409]
[1776583465681,42.32,75068.09,17.5,0.63681,0.00022,14.9275]
[1776583470716,42.33,75065.25,17.5,0.63615,0.00022,14.9361]
[1776583474744,42.33,75068.35,17.5,0.63687,0.00022,14.92177]
[1776583478772,42.34,75072.06,17.5,0.63767,0.00022,14.91129]
[1776583479779,42.34,75077.51,17.5,0.63888,0.00022,14.89539]
[1776583483811,42.35,75074.51,17.5,0.63818,0.00022,14.90459]
[1776583484817,42.36,75070.51,17.5,0.63728,0.00022,14.91636]
[1776583489852,42.37,75069.09,17.5,0.63694,0.00022,14.92087]
[1776583490627,42.37,75069.09,17.5,0.63694,0.00022,14.92087]
[1776583490646,42.37,75069.09,17.5,0.63694,0.00022,14.92087]
[1776583490888,42.37,75069.09,17.5,0.63694,0.00022,14.92087]
[1776583490993,42.37,75059.31,17.5,0.63476,0.00022,14.94911]
[1776583491867,42.37,75047.17,17.5,0.63204,0.00022,14.98356]
[1776583492874,42.37,75043.57,17.5,0.63122,0.00022,14.99368]
[1776583493881,42.37,75040.05,17.5,0.63043,0.00022,15.00351]
[1776583497910,42.38,75037.31,17.5,0.6298,0.00022,15.0113]
[1776583502945,42.39,75039.58,17.5,0.63029,0.00022,15.00531]
[1776583503952,42.39,75044.15,17.5,0.63131,0.00022,14.9927]
[1776583504959,42.39,75047.52,17.5,0.63206,0.00022,14.98336]
[1776583505966,42.39,75053.49,17.5,0.63338,0.00022,14.96664]
[1776583510020,42.4,75053.63,17.5,0.6334,0.00022,14.96643]
[1776583510061,42.4,75053.63,17.5,0.6334,0.00022,14.96643]
[1776583510116,42.4,75054.81,17.5,0.63365,0.00022,14.96327]
[1776583511002,42.4,75063.22,17.5,0.63552,0.00022,14.93936]
[1776583512009,42.41,75072.75,17.5,0.63764,0.00022,14.91189]
[1776583514023,42.41,75070.36,17.5,0.63709,0.00022,14.91908]
[1776583516037,42.42,75067.46,17.5,0.63643,0.00022,14.9277]
[1776583517044,42.42,75064.68,17.5,0.6358,0.00022,14.93582]
[1776583520065,42.43,75067.77,17.5,0.63647,0.00022,14.92721]
[1776583521071,42.43,75071.27,17.5,0.63724,0.00022,14.91717]
[1776583523085,42.44,75074.0,17.5,0.63783,0.00022,14.90946]
[1776583526107,42.44,75068.45,17.5,0.63657,0.00022,14.92591]
[1776583527682,42.45,75066.16,17.5,0.63605,0.00022,14.93262]
[1776583527696,42.45,75066.16,17.5,0.63605,0.00022,14.93262]
[1776583528121,42.45,75056.49,17.5,0.63389,0.00022,14.96034]
[1776583529128,42.45,75053.74,17.5,0.63327,0.00022,14.9682]
[1776583530681,42.45,75053.42,17.5,0.6332,0.00022,14.96919]
[1776583532149,42.46,75048.37,17.5,0.6321,0.00022,14.9779]
[1776583535686,42.47,75039.85,17.5,0.63017,0.00022,15.00181]
[1776583536473,42.47,75039.85,17.5,0.63017,0.00022,15.00181]
[1776583536974,42.47,75039.85,17.5,0.63017,0.00022,15.00181]
[1776583537061,42.47,75034.76,17.5,0.62903,0.00022,15.01582]
[1776583538555,42.47,75033.68,17.5,0.62879,0.00022,15.01876]
[1776583538675,42.47,75041.26,17.5,0.63048,0.00022,14.99807]
[1776583539464,42.47,75041.26,17.5,0.63048,0.00022,14.99807]
[1776583539565,42.47,75050.03,17.5,0.63243,0.00022,14.97376]
[1776583541227,42.47,75046.68,17.5,0.63168,0.00022,14.98319]
[1776583546262,42.48,75047.78,17.5,0.6319,0.00022,14.98047]
[1776583547269,42.48,75043.28,17.5,0.63089,0.00022,14.99305]
[1776583549283,42.49,75047.09,17.5,0.63173,0.00022,14.98259]
[1776583553310,42.5,75049.42,17.5,0.63223,0.00022,14.97637]
[1776583558102,42.5,75050.53,17.5,0.63246,0.00022,14.97349]
[1776583558153,42.51,75051.2,17.5,0.63259,0.00022,14.97177]
[1776583558337,42.51,75051.2,17.5,0.63259,0.00022,14.97177]
[1776583558346,42.51,75052.27,17.5,0.63283,0.00022,14.96877]
[1776583559198,42.51,75052.27,17.5,0.63283,0.00022,14.96877]
[1776583559327,42.51,75052.27,17.5,0.63283,0.00022,14.96877]
[1776583559352,42.51,75051.85,17.5,0.63273,0.00022,14.97003]
[1776583560360,42.51,75054.66,17.5,0.63335,0.00022,14.96221]
[1776583563381,42.52,75061.44,17.5,0.63484,0.00022,14.94327]
[1776583564388,42.52,75066.73,17.5,0.63601,0.00022,14.92823]
[1776583567409,42.58,75069.87,17.5,0.63653,0.00022,14.92166]
[1776583569423,42.61,75072.71,17.5,0.63707,0.00022,14.91479]
[1776583574458,42.76,75069.55,17.5,0.63594,0.00022,14.92974]
[1776583577813,42.82,75068.99,17.5,0.63567,0.00022,14.93345]
[1776583578131,42.86,75068.57,17.5,0.63545,0.00022,14.93641]
[1776583578980,42.86,75068.57,17.5,0.63545,0.00022,14.93641]
[1776583579081,42.88,75049.93,17.5,0.63126,0.00022,14.98933]
[1776583579493,42.88,75040.79,17.5,0.62924,0.00022,15.01431]
[1776583580500,42.89,75036.34,17.5,0.62825,0.00022,15.02633]
[1776583583037,42.89,75035.69,17.5,0.6281,0.00022,15.0281]
[1776583584545,42.89,75035.34,17.5,0.62802,0.00022,15.02909]
[1776583585042,42.89,75035.34,17.5,0.62802,0.00022,15.02909]
[1776583585139,42.89,75027.2,17.5,0.62619,0.00022,15.05097]
[1776583585672,42.89,75023.03,17.5,0.62527,0.00022,15.06195]
[1776583586530,42.89,75023.03,17.5,0.62527,0.00022,15.06195]
[1776583586543,42.89,75019.33,17.5,0.62444,0.00022,15.07161]
[1776583588807,42.89,75017.12,17.5,0.62395,0.00022,15.07735]
[1776583588950,42.89,75017.12,17.5,0.62395,0.00022,15.07735]
[1776583588971,42.89,75017.12,17.5,0.62395,0.00022,15.07735]
[1776583589072,42.89,75012.53,17.5,0.62293,0.00022,15.0892]
[1776583589555,42.89,75012.53,17.5,0.62293,0.00022,15.0892]
[1776583589563,42.89,75018.43,17.5,0.62425,0.00022,15.07392]
[1776583591414,42.89,75018.99,17.5,0.62437,0.00022,15.07246]
[1776583591470,42.89,75018.99,17.5,0.62437,0.00022,15.07246]
[1776583592050,42.89,75018.99,17.5,0.62437,0.00022,15.07246]
[1776583593177,42.89,75019.79,17.5,0.62459,0.00022,15.06477]
[1776583592585,42.89,75027.01,17.5,0.62619,0.00022,15.04582]
[1776583594027,42.89,75027.01,17.5,0.62619,0.00022,15.04582]
[1776583594072,42.89,75044.21,17.5,0.63001,0.00022,14.9997]
[1776583594841,42.89,75044.21,17.5,0.63001,0.00022,14.9997]
[1776583594913,42.89,75044.21,17.5,0.63001,0.00022,14.9997]
[1776583595009,42.89,75052.3,17.5,0.6318,0.00022,14.97757]
[1776583598449,42.9,75051.67,17.5,0.63165,0.00022,14.97947]
[1776583598627,42.9,75053.78,17.5,0.63211,0.00022,14.9737]
[1776583599976,42.9,75053.78,17.5,0.63211,0.00022,14.9737]
[1776583600070,42.9,75057.03,17.5,0.63283,0.00022,14.96475]
[1776583600507,42.9,75057.03,17.5,0.63283,0.00022,14.96475]
[1776583600656,42.9,75063.02,17.5,0.63415,0.00022,14.94802]
[1776583602660,42.94,75065.38,17.5,0.63455,0.00022,14.94302]
[1776583604954,42.96,75065.45,17.5,0.63451,0.00022,14.94361]
[1776583605007,42.98,75064.48,17.5,0.63424,0.00022,14.94711]
[1776583605681,43.0,75058.81,17.5,0.63293,0.00022,14.96365]
[1776583606688,43.01,75056.18,17.5,0.63235,0.00022,14.97099]
[1776583611723,43.01,75056.09,17.5,0.63231,0.00022,14.97151]
[1776583616832,43.02,75056.65,17.5,0.63242,0.00022,14.97013]
[1776583616837,43.02,75056.65,17.5,0.63242,0.00022,14.97013]
[1776583616874,43.02,75056.67,17.5,0.63242,0.00022,14.97018]
[1776583618773,43.02,75054.21,17.5,0.63187,0.00022,14.97707]
[1776583620787,43.03,75046.51,17.5,0.63016,0.00022,14.99821]
[1776583621794,43.03,75053.42,17.5,0.63168,0.00022,14.97937]
[1776583622801,43.03,75055.73,17.5,0.63219,0.00022,14.97306]
[1776583623808,43.04,75052.17,17.5,0.63136,0.00022,14.98336]
[1776583624815,43.04,75047.33,17.5,0.63029,0.00022,14.99661]
[1776583625822,43.04,75041.21,17.5,0.62894,0.00022,15.01319]
[1776583630857,43.05,75039.59,17.5,0.62857,0.00022,15.01763]
[1776583636109,43.05,75038.58,17.5,0.62835,0.00022,15.02041]
[1776583636614,43.05,75038.01,17.5,0.62822,0.00022,15.02195]
[1776583639612,43.05,75037.25,17.5,0.62805,0.00022,15.02402]
[1776583640111,43.05,75037.25,17.5,0.62805,0.00022,15.02402]
[1776583642116,43.05,75036.2,17.5,0.62781,0.00022,15.02684]
[1776583642152,43.05,75032.47,17.5,0.62699,0.00022,15.03676]
[1776583642941,43.05,75029.49,17.5,0.62633,0.00022,15.04464]
[1776583643888,43.05,75029.49,17.5,0.62633,0.00022,15.04464]
[1776583648120,43.05,75027.63,17.5,0.62592,0.00022,15.04951]
[1776583648622,43.05,75027.78,17.5,0.62595,0.00022,15.04911]
[1776583649120,43.05,75027.78,17.5,0.62595,0.00022,15.04911]
[1776583649990,43.05,75030.91,17.5,0.62664,0.00022,15.04086]
[1776583650997,43.05,75034.85,17.5,0.62752,0.00022,15.03042]
[1776583653011,43.05,75037.54,17.5,0.62815,0.00022,15.01766]
[1776583657040,43.05,75040.46,17.5,0.62879,0.00022,15.00989]
[1776583662075,43.05,75046.1,17.5,0.63003,0.00022,14.99474]
[1776583663081,43.06,75050.3,17.5,0.63096,0.00022,14.98335]
[1776583664539,43.06,75050.09,17.5,0.63091,0.00022,14.98396]
[1776583665096,43.06,75049.59,17.5,0.63079,0.00022,14.98536]
[1776583669039,43.06,75051.34,17.5,0.63117,0.00022,14.9807]
[1776583669125,43.06,75053.81,17.5,0.63171,0.00022,14.97397]
[1776583672199,43.06,75053.59,17.5,0.63166,0.00022,14.97466]
[1776583672294,43.07,75053.59,17.5,0.63165,0.00022,14.97471]
[1776583673290,43.07,75053.59,17.5,0.63165,0.00022,14.97471]
[1776583674160,43.07,75052.72,17.5,0.63145,0.00022,14.97719]
[1776583674829,43.07,75052.72,17.5,0.63145,0.00022,14.97719]
[1776583675167,43.07,75052.8,17.5,0.63147,0.00022,14.97701]
[1776583675316,43.07,75052.8,17.5,0.63147,0.00022,14.97701]
[1776583676174,43.07,75052.91,17.5,0.63149,0.00022,14.97675]
[1776583680203,43.08,75055.84,17.5,0.63212,0.00022,14.96889]
[1776583680968,43.08,75055.84,17.5,0.63212,0.00022,14.96889]
[1776583681210,43.08,75061.16,17.5,0.63329,0.00022,14.95424]
[1776583682217,43.08,75064.92,17.5,0.63411,0.00022,14.94383]
[1776583687252,43.1,75063.62,17.5,0.63375,0.00022,14.94843]
[1776583691280,43.11,75060.89,17.5,0.63313,0.00022,14.95627]
[1776583696314,43.12,75062.86,17.5,0.63355,0.00022,14.95109]
[1776583701350,43.13,75062.47,17.5,0.63344,0.00022,14.95249]
[1776583706385,43.14,75061.07,17.5,0.63311,0.00022,14.95668]
[1776583712170,43.14,75061.59,17.5,0.6332,0.00022,14.95548]
[1776583712427,43.14,75064.66,17.5,0.63391,0.00022,14.94144]
[1776583717462,43.15,75066.04,17.5,0.63419,0.00022,14.93793]
[1776583722497,43.16,75066.59,17.5,0.63428,0.00022,14.93674]
[1776583728540,43.17,75068.13,17.5,0.6346,0.00022,14.93277]
[1776583733574,43.18,75066.07,17.5,0.63412,0.00022,14.93879]
[1776583738610,43.19,75065.46,17.5,0.63397,0.00022,14.94076]
[1776583739467,43.19,75065.46,17.5,0.63397,0.00022,14.94076]
[1776583739617,43.19,75061.13,17.5,0.63302,0.00022,14.95283]
[1776583743886,43.19,75056.37,17.5,0.63195,0.00022,14.9662]
[1776583749687,43.2,75057.87,17.5,0.63226,0.00022,14.96236]
[1776583753826,43.21,75057.42,17.5,0.63215,0.00022,14.96374]
[1776583753843,43.21,75057.42,17.5,0.63215,0.00022,14.96374]
[1776583753864,43.21,75056.96,17.5,0.63205,0.00022,14.96505]
[1776583754721,43.21,75046.58,17.5,0.62976,0.00022,14.99332]
[1776583759773,43.21,75046.68,17.5,0.62977,0.00022,14.99315]
[1776583760272,43.21,75046.68,17.5,0.62977,0.00022,14.99315]
[1776583760293,43.21,75043.59,17.5,0.62909,0.00022,15.00149]
[1776583761279,43.21,75043.59,17.5,0.62909,0.00022,15.00149]
[1776583761307,43.21,75039.73,17.5,0.62824,0.00022,15.01182]
[1776583762083,43.21,75039.73,17.5,0.62824,0.00022,15.01182]
[1776583765678,43.21,75036.98,17.5,0.62763,0.00022,15.01917]
[1776583765808,43.21,75036.98,17.5,0.62763,0.00022,15.01917]
[1776583765871,43.21,75032.75,17.5,0.6267,0.00022,15.03035]
[1776583767058,43.21,75017.46,17.5,0.62331,0.00022,15.07003]
[1776583767815,43.21,75015.8,17.5,0.62295,0.00022,15.07425]
[1776583769332,43.21,75015.8,17.5,0.62295,0.00022,15.07425]
[1776583769365,43.22,75013.15,17.5,0.62236,0.00022,15.08105]
[1776583769602,43.22,75013.15,17.5,0.62236,0.00022,15.08105]
[1776583769828,43.21,75018.11,17.5,0.62346,0.00022,15.06836]
[1776583775047,43.21,75020.67,17.5,0.62407,0.00022,15.05611]
[1776583775276,43.21,75020.67,17.5,0.62407,0.00022,15.05611]
[1776583775348,43.21,75020.98,17.5,0.62414,0.00022,15.0553]
[1776583776878,43.21,75026.4,17.5,0.62534,0.00022,15.04123]
[1776583777792,43.21,75026.4,17.5,0.62534,0.00022,15.04123]
[1776583778293,43.21,75026.4,17.5,0.62534,0.00022,15.04123]
[1776583781133,43.21,75026.88,17.5,0.62545,0.00022,15.03996]
[1776583781144,43.21,75023.37,17.5,0.62467,0.00022,15.04907]
[1776583784860,43.21,75022.9,17.5,0.62457,0.00022,15.05025]
[1776583784934,43.21,75022.86,17.5,0.62456,0.00022,15.05034]
[1776583788532,43.21,75022.96,17.5,0.62459,0.00022,15.05004]
[1776583788543,43.21,75022.96,17.5,0.62459,0.00022,15.05004]
[1776583788962,43.21,75023.65,17.5,0.62474,0.00022,15.04824]
[1776583792458,43.21,75022.42,17.5,0.62447,0.00022,15.05138]
[1776583795901,43.2,75022.72,17.5,0.62454,0.00022,15.05057]
[1776583796014,43.2,75022.65,17.5,0.62453,0.00022,15.05074]
[1776583801425,43.2,75022.68,17.5,0.62454,0.00022,15.05062]
[1776583802857,43.2,75023.1,17.5,0.62463,0.00022,15.04952]
[1776583803321,43.2,75023.1,17.5,0.62463,0.00022,15.04952]
[1776583803423,43.2,75029.48,17.5,0.62604,0.00022,15.0329]
[1776583803826,43.2,75029.48,17.5,0.62604,0.00022,15.0329]
[1776583803921,43.2,75029.48,17.5,0.62604,0.00022,15.0329]
[1776583804070,43.2,75032.02,17.5,0.62661,0.00022,15.02624]
[1776583805826,43.2,75030.98,17.5,0.62638,0.00022,15.02898]
[1776583810330,43.2,75031.37,17.5,0.62646,0.00022,15.02797]
[1776583812336,43.2,75031.63,17.5,0.62652,0.00022,15.0273]
[1776583813335,43.2,75031.09,17.5,0.6264,0.00022,15.02872]
[1776583814837,43.2,75030.71,17.5,0.62631,0.00022,15.02972]
[1776583815842,43.2,75031.17,17.5,0.62641,0.00022,15.02852]
[1776583816841,43.2,75032.7,17.5,0.62675,0.00022,15.0245]
[1776583818226,43.2,75031.87,17.5,0.62657,0.00022,15.02669]
[1776583818365,43.2,75031.87,17.5,0.62657,0.00022,15.02669]
[1776583818429,43.2,75032.61,17.5,0.62673,0.00022,15.02475]
[1776583818617,43.2,75032.61,17.5,0.62673,0.00022,15.02475]
[1776583818994,43.2,75032.61,17.5,0.62673,0.00022,15.02475]
[1776583819176,43.2,75048.37,17.5,0.63021,0.00022,14.9827]
[1776583819451,43.2,75048.37,17.5,0.63021,0.00022,14.9827]
[1776583820183,43.2,75050.11,17.5,0.63059,0.00022,14.97802]
[1776583820464,43.2,75050.11,17.5,0.63059,0.00022,14.97802]
[1776583821190,43.21,75053.21,17.5,0.63127,0.00022,14.96962]
[1776583823332,43.21,75054.1,17.5,0.63146,0.00022,14.96723]
[1776583823370,43.21,75054.1,17.5,0.63146,0.00022,14.96723]
[1776583823422,43.21,75054.02,17.5,0.63144,0.00022,14.96749]
[1776583824211,43.21,75062.78,17.5,0.63336,0.00022,14.94343]
[1776583828239,43.21,75066.66,17.5,0.6342,0.00022,14.93282]
[1776583828747,43.21,75066.66,17.5,0.6342,0.00022,14.93282]
[1776583829246,43.21,75069.28,17.5,0.63477,0.00022,14.92555]
[1776583829703,43.21,75069.28,17.5,0.63477,0.00022,14.92555]
[1776583829915,43.21,75069.28,17.5,0.63477,0.00022,14.92555]
[1776583830019,43.21,75069.28,17.5,0.63477,0.00022,14.92555]
[1776583830253,43.21,75066.8,17.5,0.63423,0.00022,14.93248]
[1776583832267,43.22,75064.27,17.5,0.63371,0.00022,14.93394]
[1776583835125,43.22,75064.09,17.5,0.63367,0.00022,14.93447]
[1776583835288,43.22,75063.04,17.5,0.63343,0.00022,14.93743]
[1776583838309,43.22,75060.12,17.5,0.63278,0.00022,14.94558]
[1776583839316,43.22,75057.76,17.5,0.63226,0.00022,14.95209]
[1776583844351,43.22,75058.44,17.5,0.63241,0.00022,14.95032]
[1776583849386,43.23,75059.88,17.5,0.63271,0.00022,14.94647]
[1776583849848,43.23,75059.88,17.5,0.63271,0.00022,14.94647]
[1776583850393,43.23,75060.18,17.5,0.63278,0.00022,14.94567]
[1776583855429,43.23,75060.81,17.5,0.63291,0.00022,14.94407]
[1776583856792,43.23,75060.38,17.5,0.63281,0.00022,14.94528]
[1776583857447,43.23,75065.64,17.5,0.63396,0.00022,14.93073]
[1776583860462,43.23,75067.25,17.5,0.63431,0.00022,14.9263]
[1776583865301,43.24,75070.59,17.5,0.63503,0.00022,14.91713]
[1776583871544,43.24,75071.73,17.5,0.63527,0.00022,14.91416]
[1776583877252,43.25,75071.07,17.5,0.63511,0.00022,14.91614]
[1776583882622,43.25,75072.29,17.5,0.63537,0.00022,14.91289]
[1776583888693,43.25,75072.6,17.5,0.63543,0.00022,14.91204]
[1776583889162,43.25,75072.6,17.5,0.63543,0.00022,14.91204]
[1776583889381,43.25,75079.6,17.5,0.63696,0.00022,14.89234]
[1776583889573,43.25,75079.6,17.5,0.63696,0.00022,14.89234]
[1776583889671,43.25,75093.16,17.5,0.63992,0.00022,14.85341]
[1776583890678,43.25,75102.26,17.5,0.6419,0.00022,14.82683]
[1776583891685,43.25,75110.66,17.5,0.64377,0.00022,14.7963]
[1776583893188,43.25,75110.66,17.5,0.64377,0.00022,14.7963]
[1776583893289,43.26,75111.84,17.5,0.64402,0.00022,14.79286]
[1776583894706,43.26,75114.2,17.5,0.64453,0.00022,14.78585]
[1776583898726,43.26,75113.5,17.5,0.64437,0.00022,14.78799]
[1776583900372,43.26,75114.28,17.5,0.64453,0.00022,14.7858]
[1776583900473,43.26,75114.71,17.5,0.64462,0.00022,14.78461]
[1776583902310,43.26,75114.72,17.5,0.64462,0.00022,14.78458]
[1776583902328,43.27,75117.62,17.5,0.64524,0.00022,14.77598]
[1776583903398,43.27,75117.62,17.5,0.64524,0.00022,14.77598]
[1776583903459,43.27,75117.62,17.5,0.64524,0.00022,14.77604]
[1776583904851,43.27,75117.42,17.5,0.64519,0.00022,14.77664]
[1776583906179,43.27,75118.58,17.5,0.64544,0.00022,14.77327]
[1776583906281,43.27,75119.12,17.5,0.64555,0.00022,14.77171]
[1776583907256,43.27,75119.12,17.5,0.64555,0.00022,14.77171]
[1776583907278,43.27,75120.19,17.5,0.64578,0.00022,14.76855]
[1776583913372,43.28,75119.99,17.5,0.64571,0.00022,14.76942]
[1776583913375,43.28,75119.99,17.5,0.64571,0.00022,14.76942]
[1776583913474,43.28,75120.3,17.5,0.64577,0.00022,14.76862]
[1776583919881,43.29,75121.92,17.5,0.64609,0.00022,14.76415]
[1776583920595,43.29,75121.92,17.5,0.64609,0.00022,14.76415]
[1776583920608,43.29,75121.92,17.5,0.64609,0.00022,14.76415]
[1776583921138,43.29,75121.92,17.5,0.64609,0.00022,14.76415]
[1776583921166,43.29,75122.85,17.5,0.64629,0.00022,14.76148]
[1776583922138,43.29,75122.85,17.5,0.64629,0.00022,14.76148]
[1776583922284,43.3,75127.54,17.5,0.6473,0.00022,14.74731]
[1776583922902,43.3,75129.78,17.5,0.64778,0.00022,14.74048]
[1776583923909,43.3,75132.07,17.5,0.64826,0.00022,14.73364]
[1776583926358,43.32,75134.74,17.5,0.64877,0.00022,14.72649]
[1776583931965,43.36,75136.81,17.5,0.64911,0.00022,14.72178]
[1776583937000,43.35,75138.11,17.5,0.6494,0.00022,14.71751]
[1776583940021,43.35,75142.31,17.5,0.65031,0.00022,14.70447]
[1776583941027,43.35,75139.25,17.5,0.64966,0.00022,14.71386]
[1776583942551,43.35,75139.25,17.5,0.64966,0.00022,14.71386]
[1776583942035,43.35,75136.64,17.5,0.6491,0.00022,14.72189]
[1776583943042,43.34,75135.58,17.5,0.64888,0.00022,14.72495]
[1776583947110,43.33,75135.07,17.5,0.64882,0.00022,14.72585]
[1776583947183,43.33,75135.07,17.5,0.64882,0.00022,14.72585]
[1776583947284,43.33,75135.09,17.5,0.64883,0.00022,14.72558]
[1776583948056,43.33,75135.09,17.5,0.64883,0.00022,14.72558]
[1776583948128,43.33,75135.09,17.5,0.64883,0.00022,14.72558]
[1776583948274,43.33,75135.09,17.5,0.64883,0.00022,14.72558]
[1776583948464,43.33,75135.09,17.5,0.64883,0.00022,14.72558]
[1776583948547,43.32,75121.2,17.5,0.64585,0.00022,14.76768]
[1776583949085,43.32,75102.63,17.5,0.64183,0.00022,14.82288]
[1776583950091,43.32,75101.55,17.5,0.6416,0.00022,14.82596]
[1776583950893,43.32,75101.55,17.5,0.6416,0.00022,14.82596]
[1776583953113,43.31,75096.22,17.5,0.6405,0.00022,14.83558]
[1776583955128,43.31,75092.4,17.5,0.63968,0.00022,14.84658]
[1776583955844,43.31,75092.4,17.5,0.63968,0.00022,14.84658]
[1776583956135,43.31,75096.78,17.5,0.64063,0.00022,14.83387]
[1776583957142,43.31,75102.02,17.5,0.64177,0.00022,14.81856]
[1776583962178,43.31,75101.06,17.5,0.64155,0.00022,14.82149]
[1776583966207,43.31,75097.13,17.5,0.64069,0.00022,14.83304]
[1776583971241,43.32,75097.31,17.5,0.64073,0.00022,14.83258]
[1776583976330,43.32,75097.76,17.5,0.64082,0.00022,14.83132]
[1776583976373,43.32,75097.76,17.5,0.64082,0.00022,14.83132]
[1776583976910,43.32,75097.79,17.5,0.64083,0.00022,14.83125]
[1776583977284,43.32,75089.87,17.5,0.6391,0.00022,14.85421]
[1776583977776,43.32,75089.87,17.5,0.6391,0.00022,14.85421]
[1776583981938,43.32,75088.44,17.5,0.63879,0.00022,14.85832]
[1776583982323,43.32,75069.9,17.5,0.63474,0.00022,14.91083]
[1776583982766,43.32,75069.9,17.5,0.63474,0.00022,14.91083]
[1776583983386,43.32,75069.9,17.5,0.63474,0.00022,14.91083]
[1776583983577,43.32,75069.9,17.5,0.63474,0.00022,14.91083]
[1776583983427,43.32,75058.31,17.5,0.6322,0.00022,14.94291]
[1776583983792,43.32,75058.31,17.5,0.6322,0.00022,14.94291]
[1776583984074,43.32,75058.31,17.5,0.6322,0.00022,14.94291]
[1776583984078,43.32,75058.31,17.5,0.6322,0.00022,14.94291]
[1776583984349,43.32,75058.31,17.5,0.6322,0.00022,14.94291]
[1776583984441,43.32,75048.2,17.5,0.62998,0.00022,14.97039]
[1776583985574,43.32,75048.2,17.5,0.62998,0.00022,14.97039]
[1776583985343,43.32,75043.57,17.5,0.62896,0.00022,14.98281]
[1776583988363,43.32,75038.38,17.5,0.62782,0.00022,14.99661]
[1776583992469,43.32,75039.33,17.5,0.62803,0.00022,14.99407]
[1776583992588,43.32,75039.33,17.5,0.62803,0.00022,14.99407]
[1776583992871,43.32,75039.33,17.5,0.62803,0.00022,14.99406]
[1776583993399,43.32,75052.81,17.5,0.63099,0.00022,14.95789]
[1776583994406,43.32,75057.38,17.5,0.63199,0.00022,14.94546]
[1776583994670,43.32,75057.38,17.5,0.63199,0.00022,14.94546]
[1776583994844,43.32,75057.38,17.5,0.63199,0.00022,14.94546]
[1776583995413,43.32,75067.57,17.5,0.63423,0.00022,14.91739]
[1776583996420,43.32,75076.96,17.5,0.63628,0.00022,14.89105]
[1776584000093,43.32,75077.59,17.5,0.63642,0.00022,14.88923]
[1776584000448,43.32,75089.42,17.5,0.63901,0.00022,14.85548]
[1776584001455,43.32,75094.61,17.5,0.64013,0.00022,14.84049]
[1776584006490,43.32,75095.22,17.5,0.64026,0.00022,14.83882]
[1776584009295,43.32,75097.1,17.5,0.64067,0.00022,14.83339]
[1776584010518,43.32,75091.84,17.5,0.63952,0.00022,14.84868]
[1776584014480,43.32,75092.1,17.5,0.63962,0.00022,14.8423]
[1776584014546,43.32,75097.52,17.5,0.6408,0.00022,14.82658]
[1776584017567,43.32,75102.17,17.5,0.6418,0.00022,14.81306]
[1776584020588,43.33,75107.74,17.5,0.64301,0.00022,14.79673]
[1776584021488,43.33,75107.74,17.5,0.64301,0.00022,14.79673]
[1776584021595,43.34,75113.68,17.5,0.64427,0.00022,14.77949]
[1776584024699,43.37,75115.32,17.5,0.64451,0.00022,14.7762]
[1776584028286,43.4,75115.31,17.5,0.64444,0.00022,14.77725]
[1776584028291,43.4,75115.31,17.5,0.64444,0.00022,14.77725]
[1776584028646,43.42,75116.42,17.5,0.64462,0.00022,14.77489]
[1776584029097,43.42,75116.42,17.5,0.64462,0.00022,14.77489]
[1776584029653,43.43,75116.81,17.5,0.64467,0.00022,14.77422]
[1776584035612,43.46,75118.16,17.5,0.64486,0.00022,14.77167]
[1776584044757,43.49,75120.28,17.5,0.64522,0.00022,14.76672]
[1776584049305,43.49,75120.1,17.5,0.64518,0.00022,14.76731]
[1776584049318,43.49,75120.1,17.5,0.64518,0.00022,14.76731]
[1776584049415,43.5,75120.1,17.5,0.64517,0.00022,14.7675]
[1776584049793,43.5,75116.98,17.5,0.64449,0.00022,14.77681]
[1776584051513,43.5,75116.98,17.5,0.64449,0.00022,14.77681]
[1776584051565,43.5,75116.98,17.5,0.64449,0.00022,14.77681]
[1776584051666,43.5,75114.25,17.5,0.6439,0.00022,14.78499]
[1776584051807,43.5,75117.27,17.5,0.64455,0.00022,14.77602]
[1776584052814,43.5,75120.58,17.5,0.64526,0.00022,14.76618]
[1776584054553,43.5,75120.58,17.5,0.64526,0.00022,14.76618]
[1776584054654,43.5,75120.98,17.5,0.64534,0.00022,14.76508]
[1776584055166,43.5,75120.98,17.5,0.64534,0.00022,14.76508]
[1776584055580,43.5,75120.98,17.5,0.64534,0.00022,14.76508]
[1776584055585,43.5,75120.98,17.5,0.64534,0.00022,14.76508]
[1776584055681,43.5,75120.11,17.5,0.64515,0.00022,14.76773]
[1776584060376,43.51,75118.72,17.5,0.64484,0.00022,14.77201]
[1776584060538,43.51,75118.72,17.5,0.64484,0.00022,14.77201]
[1776584062601,43.51,75119.5,17.5,0.645,0.00022,14.76977]
[1776584062663,43.52,75122.98,17.5,0.64572,0.00022,14.75991]
[1776584065905,43.53,75115.25,17.5,0.64404,0.00022,14.78311]
[1776584066913,43.53,75108.93,17.5,0.64267,0.00022,14.8018]
[1776584068927,43.53,75108.51,17.5,0.64258,0.00022,14.80308]
[1776584071948,43.53,75105.69,17.5,0.64201,0.00022,14.80571]
[1776584076983,43.53,75106.08,17.5,0.64209,0.00022,14.80462]
[1776584078997,43.53,75103.61,17.5,0.64155,0.00022,14.81185]
[1776584084034,43.53,75102.76,17.5,0.64137,0.00022,14.81436]
[1776584089069,43.53,75102.23,17.5,0.64125,0.00022,14.81593]
[1776584094103,43.53,75102.4,17.5,0.64129,0.00022,14.81547]
[1776584099139,43.53,75101.97,17.5,0.6412,0.00022,14.81655]
[1776584103411,43.52,75102.41,17.5,0.64132,0.00022,14.81498]
[1776584104592,43.52,75102.41,17.5,0.64133,0.00022,14.81488]
[1776584104689,43.52,75093.22,17.5,0.63934,0.00022,14.84135]
[1776584105181,43.51,75100.53,17.5,0.64093,0.00022,14.82014]
[1776584106187,43.51,75105.56,17.5,0.64203,0.00022,14.80538]
[1776584111223,43.5,75105.34,17.5,0.64201,0.00022,14.80556]
[1776584116257,43.49,75104.68,17.5,0.6419,0.00022,14.80702]
[1776584120397,43.48,75105.15,17.5,0.64203,0.00022,14.80535]
[1776584121522,43.48,75087.9,17.5,0.6383,0.00022,14.85501]
[1776584122300,43.48,75080.55,17.5,0.6367,0.00022,14.87583]
[1776584123307,43.48,75085.73,17.5,0.63783,0.00022,14.86112]
[1776584124590,43.47,75088.34,17.5,0.63841,0.00022,14.85355]
[1776584129350,43.46,75084.97,17.5,0.63772,0.00022,14.86254]
[1776584130358,43.46,75079.44,17.5,0.63652,0.00022,14.87816]
[1776584134388,43.44,75077.15,17.5,0.6361,0.00022,14.87842]
[1776584139426,43.43,75076.77,17.5,0.63604,0.00022,14.87912]
[1776584143670,43.43,75076.25,17.5,0.63593,0.00022,14.88054]
[1776584143713,43.43,75076.25,17.5,0.63594,0.00022,14.88044]
[1776584143870,43.43,75076.25,17.5,0.63594,0.00022,14.88044]
[1776584144555,43.43,75076.25,17.5,0.63594,0.00022,14.88044]
[1776584144588,43.43,75068.86,17.5,0.63432,0.00022,14.90104]
[1776584145541,43.43,75065.63,17.5,0.63362,0.00022,14.91002]
[1776584151509,43.43,75071.16,17.5,0.63481,0.00022,14.89483]
[1776584152516,43.43,75061.25,17.5,0.63265,0.00022,14.92221]
[1776584153523,43.44,75055.39,17.5,0.63136,0.00022,14.93822]
[1776584158557,43.44,75054.26,17.5,0.63111,0.00022,14.94138]
[1776584163593,43.44,75055.33,17.5,0.63134,0.00022,14.93853]
[1776584169635,43.44,75056.01,17.5,0.63148,0.00022,14.93678]
[1776584171617,43.44,75058.01,17.5,0.63191,0.00022,14.93136]
[1776584171650,43.44,75062.19,17.5,0.63283,0.00022,14.91995]
[1776584171982,43.44,75062.19,17.5,0.63283,0.00022,14.91995]
[1776584172764,43.44,75062.19,17.5,0.63283,0.00022,14.91995]
[1776584172657,43.44,75075.89,17.5,0.63582,0.00022,14.88195]
[1776584173663,43.44,75079.34,17.5,0.63657,0.00022,14.87225]
[1776584174589,43.44,75079.34,17.5,0.63657,0.00022,14.87225]
[1776584175002,43.44,75077.82,17.5,0.63624,0.00022,14.87653]
[1776584176685,43.44,75080.5,17.5,0.63683,0.00022,14.86894]
[1776584182727,43.44,75081.32,17.5,0.63702,0.00022,14.86645]
[1776584183734,43.44,75088.31,17.5,0.63854,0.00022,14.84654]
[1776584187576,43.44,75090.05,17.5,0.63892,0.00022,14.84154]
[1776584188769,43.44,75100.29,17.5,0.64115,0.00022,14.81192]
[1776584193803,43.44,75101.47,17.5,0.64145,0.00022,14.80288]
[1776584198839,43.44,75100.6,17.5,0.64125,0.00022,14.80548]
[1776584204881,43.44,75101.31,17.5,0.6414,0.00022,14.80346]
[1776584206894,43.44,75104.08,17.5,0.64201,0.00022,14.79528]
[1776584211929,43.43,75104.49,17.5,0.64213,0.00022,14.79361]
[1776584213944,43.42,75107.04,17.5,0.6427,0.00022,14.78593]
[1776584218978,43.41,75106.48,17.5,0.64261,0.00022,14.78713]
[1776584222000,43.41,75110.16,17.5,0.64342,0.00022,14.776]
[1776584228042,43.4,75112.4,17.5,0.64394,0.00022,14.76886]
[1776584233077,43.39,75113.4,17.5,0.64419,0.00022,14.76548]
[1776584234828,43.39,75113.4,17.5,0.64419,0.00022,14.76548]
[1776584236099,43.38,75117.22,17.5,0.64503,0.00022,14.75383]
[1776584240126,43.37,75121.42,17.5,0.64596,0.00022,14.74092]
[1776584241214,43.37,75121.42,17.5,0.64596,0.00022,14.74092]
[1776584244154,43.37,75126.28,17.5,0.64703,0.00022,14.72594]
[1776584250195,43.36,75126.64,17.5,0.64713,0.00022,14.72449]
[1776584252210,43.36,75129.08,17.5,0.64771,0.00022,14.71123]
[1776584257279,43.35,75129.26,17.5,0.64777,0.00022,14.71036]
[1776584262280,43.34,75130.1,17.5,0.64797,0.00022,14.7075]
[1776584267314,43.34,75131.14,17.5,0.64822,0.00022,14.70403]
[1776584272349,43.33,75131.23,17.5,0.64825,0.00022,14.70346]
[1776584273357,43.33,75133.61,17.5,0.64877,0.00022,14.6961]
[1776584277389,43.33,75130.52,17.5,0.64812,0.00022,14.70536]
[1776584280410,43.32,75133.49,17.5,0.64877,0.00022,14.69607]
[1776584283937,43.32,75133.93,17.5,0.64887,0.00022,14.69462]
[1776584284017,43.32,75135.68,17.5,0.64926,0.00022,14.68918]
[1776584284877,43.32,75144.36,17.5,0.65113,0.00022,14.66219]
[1776584290482,43.31,75142.84,17.5,0.65082,0.00022,14.66662]
[1776584295517,43.31,75144.95,17.5,0.65129,0.00022,14.65981]
[1776584296816,43.31,75144.95,17.5,0.65129,0.00022,14.65981]
[1776584296898,43.31,75142.66,17.5,0.6508,0.00022,14.66691]
[1776584297531,43.3,75137.16,17.5,0.64962,0.00022,14.68394]
[1776584300553,43.3,75131.02,17.5,0.6483,0.00022,14.70275]
[1776584301411,43.3,75131.02,17.5,0.6483,0.00022,14.70275]
[1776584303591,43.3,75128.5,17.5,0.64776,0.00022,14.71037]
[1776584304692,43.3,75129.46,17.5,0.64797,0.00022,14.70738]
[1776584304794,43.3,75131.86,17.5,0.64849,0.00022,14.69997]
[1776584305593,43.3,75137.11,17.5,0.64963,0.00022,14.68375]
[1776584307607,43.3,75139.72,17.5,0.6502,0.00022,14.6756]
[1776584311857,43.29,75140.1,17.5,0.65028,0.00022,14.67435]
[1776584311922,43.29,75139.86,17.5,0.65028,0.00022,14.66934]
[1776584313627,43.29,75139.21,17.5,0.65014,0.00022,14.67133]
[1776584313649,43.29,75138.63,17.5,0.65002,0.00022,14.6731]
[1776584318684,43.29,75140.63,17.5,0.65047,0.00022,14.66666]
[1776584321489,43.28,75141.28,17.5,0.65062,0.00022,14.66448]
[1776584321705,43.28,75141.4,17.5,0.65065,0.00022,14.66402]
[1776584322712,43.28,75138.35,17.5,0.64999,0.00022,14.67342]
[1776584323719,43.28,75135.45,17.5,0.64937,0.00022,14.68233]
[1776584326740,43.28,75132.99,17.5,0.64886,0.00022,14.6897]
[1776584331444,43.27,75131.28,17.5,0.64851,0.00022,14.69462]
[1776584333790,43.26,75127.58,17.5,0.64772,0.00022,14.70568]
[1776584338825,43.25,75125.58,17.5,0.64733,0.00022,14.71126]
[1776584340075,43.25,75125.51,17.5,0.64732,0.00022,14.71136]
[1776584340839,43.25,75118.25,17.5,0.64575,0.00022,14.73329]
[1776584341846,43.24,75115.05,17.5,0.64506,0.00022,14.74281]
[1776584346881,43.23,75113.8,17.5,0.64484,0.00022,14.74588]
[1776584351916,43.21,75113.75,17.5,0.64488,0.00022,14.74533]
[1776584356951,43.19,75113.68,17.5,0.64491,0.00022,14.74481]
[1776584357174,43.19,75113.68,17.5,0.64491,0.00022,14.74481]
[1776584357247,43.19,75113.68,17.5,0.64491,0.00022,14.74481]
[1776584357958,43.19,75105.89,17.5,0.64322,0.00022,14.76796]
[1776584358965,43.19,75099.9,17.5,0.64193,0.00022,14.78553]
[1776584360498,43.18,75099.87,17.5,0.64193,0.00022,14.78545]
[1776584360979,43.18,75102.84,17.5,0.64259,0.00022,14.7765]
[1776584363061,43.17,75103.07,17.5,0.64266,0.00022,14.7755]
[1776584364000,43.17,75099.05,17.5,0.6418,0.00022,14.78722]
[1776584366014,43.16,75096.02,17.5,0.64116,0.00022,14.79581]
[1776584371755,43.11,75097.68,17.5,0.64167,0.00022,14.78883]
[1776584377091,43.09,75091.0,17.5,0.64032,0.00022,14.80173]
[1776584382126,43.07,75092.45,17.5,0.64069,0.00022,14.79674]
[1776584387161,43.05,75092.35,17.5,0.64072,0.00022,14.79632]
[1776584392195,43.04,75093.14,17.5,0.64094,0.00022,14.79331]
[1776584396224,43.02,75090.49,17.5,0.64039,0.00022,14.80055]
[1776584399244,43.01,75087.25,17.5,0.63971,0.00022,14.80961]
[1776584404280,43.0,75085.47,17.5,0.63937,0.00022,14.81411]
[1776584407494,42.99,75088.68,17.5,0.6401,0.00022,14.80434]
[1776584408308,42.98,75095.49,17.5,0.64161,0.00022,14.78419]
[1776584412653,42.97,75097.68,17.5,0.64211,0.00022,14.77735]
[1776584413343,42.97,75104.84,17.5,0.6437,0.00022,14.75577]
[1776584416364,42.96,75107.14,17.5,0.64422,0.00022,14.74856]
[1776584421399,42.95,75108.27,17.5,0.6445,0.00022,14.74468]
[1776584426510,42.94,75109.99,17.5,0.64492,0.00022,14.73891]
[1776584431546,42.93,75109.92,17.5,0.64498,0.00022,14.73293]
[1776584436581,42.92,75109.81,17.5,0.64499,0.00022,14.73277]
[1776584442625,42.92,75109.99,17.5,0.64504,0.00022,14.73213]
[1776584448665,42.89,75109.8,17.5,0.64507,0.00022,14.73162]
[1776584450681,42.89,75114.19,17.5,0.64604,0.00022,14.71805]
[1776584451121,42.89,75114.19,17.5,0.64604,0.00022,14.71805]
[1776584451689,42.88,75121.42,17.5,0.64763,0.00022,14.69577]
[1776584452696,42.88,75123.75,17.5,0.64815,0.00022,14.68849]
[1776584457731,42.87,75125.82,17.5,0.64863,0.00022,14.6817]
[1776584460655,42.87,75126.94,17.5,0.64888,0.00022,14.67808]
[1776584460791,42.87,75126.94,17.5,0.64888,0.00022,14.67808]
[1776584460874,42.87,75130.35,17.5,0.64963,0.00022,14.66737]
[1776584461759,42.87,75135.54,17.5,0.65077,0.00022,14.65102]
[1776584464780,42.87,75141.24,17.5,0.65202,0.00022,14.63285]
[1776584469816,42.86,75145.37,17.5,0.65293,0.00022,14.61947]
[1776584470381,42.86,75145.37,17.5,0.65293,0.00022,14.61947]
[1776584470824,42.86,75151.71,17.5,0.65432,0.00022,14.59904]
[1776584471832,42.86,75155.72,17.5,0.65519,0.00022,14.58601]
[1776584476867,42.85,75157.83,17.5,0.65567,0.00022,14.57884]
[1776584477195,42.85,75157.83,17.5,0.65567,0.00022,14.57884]
[1776584477874,42.85,75156.57,17.5,0.6554,0.00022,14.58287]
[1776584478248,42.85,75156.57,17.5,0.6554,0.00022,14.58287]
[1776584478880,42.85,75155.77,17.5,0.65523,0.00022,14.58539]
[1776584481904,42.84,75163.06,17.5,0.65683,0.00022,14.56145]
[1776584482910,42.84,75177.37,17.5,0.65993,0.00022,14.51406]
[1776584483916,42.84,75181.35,17.5,0.66079,0.00022,14.50067]
[1776584484284,42.84,75181.35,17.5,0.66079,0.00022,14.50067]
[1776584484923,42.84,75185.17,17.5,0.66162,0.00022,14.48776]
[1776584489958,42.83,75184.14,17.5,0.66142,0.00022,14.49085]
[1776584491977,42.83,75178.6,17.5,0.66029,0.00022,14.50347]
[1776584494998,42.82,75174.08,17.5,0.65933,0.00022,14.51825]
[1776584496011,42.82,75169.24,17.5,0.65829,0.00022,14.53418]
[1776584499489,42.82,75169.92,17.5,0.65846,0.00022,14.53157]
[1776584502048,42.81,75175.28,17.5,0.65964,0.00022,14.51342]
[1776584504062,42.8,75177.77,17.5,0.66019,0.00022,14.5049]
[1776584505069,42.8,75181.71,17.5,0.66105,0.00022,14.4916]
[1776584508090,42.8,75179.55,17.5,0.6606,0.00022,14.49855]
[1776584513125,42.79,75179.8,17.5,0.66069,0.00022,14.4972]
[1776584518161,42.78,75180.28,17.5,0.66082,0.00022,14.49505]
[1776584523197,42.77,75179.24,17.5,0.66063,0.00022,14.498]
[1776584528233,42.76,75180.58,17.5,0.66095,0.00022,14.49294]
[1776584533599,42.75,75180.38,17.5,0.66094,0.00022,14.49317]
[1776584533700,42.75,75180.38,17.5,0.66094,0.00022,14.49317]
[1776584534275,42.75,75174.62,17.5,0.6597,0.00022,14.51224]
[1776584535282,42.74,75169.66,17.5,0.65864,0.00022,14.52862]
[1776584536290,42.72,75165.94,17.5,0.65791,0.00022,14.53959]
[1776584537779,42.72,75165.94,17.5,0.65791,0.00022,14.53959]
[1776584539311,42.64,75171.18,17.5,0.6593,0.00022,14.51808]
[1776584544346,42.54,75169.88,17.5,0.65935,0.00022,14.51703]
[1776584549164,42.51,75169.62,17.5,0.65943,0.00022,14.51582]
[1776584549232,42.51,75169.62,17.5,0.65943,0.00022,14.51582]
[1776584549903,42.48,75178.27,17.5,0.66139,0.00022,14.48535]
[1776584550325,42.48,75178.27,17.5,0.66139,0.00022,14.48535]
[1776584550510,42.48,75178.27,17.5,0.66139,0.00022,14.48535]
[1776584551064,42.48,75178.27,17.5,0.66139,0.00022,14.48535]
[1776584551072,42.47,75239.92,17.5,0.67479,0.00021,14.26148]
[1776584551292,42.47,75239.92,17.5,0.67479,0.00021,14.26148]
[1776584551404,42.48,75265.78,17.5,0.68027,0.00021,14.16635]
[1776584552832,42.48,75269.82,17.5,0.68113,0.00021,14.15103]
[1776584553800,42.48,75269.82,17.5,0.68113,0.00021,14.15103]
[1776584553872,42.48,75264.06,17.5,0.67991,0.00021,14.17267]
[1776584554446,42.48,75261.82,17.5,0.67943,0.00021,14.18106]
[1776584555434,42.48,75258.79,17.5,0.67879,0.00021,14.19236]
[1776584558824,42.48,75254.13,17.5,0.6778,0.00021,14.2097]
[1776584560886,42.48,75253.23,17.5,0.6776,0.00021,14.21303]
[1776584560938,42.48,75253.23,17.5,0.6776,0.00021,14.21303]
[1776584560958,42.47,75251.01,17.5,0.67713,0.00021,14.22123]
[1776584561476,42.47,75246.05,17.5,0.67607,0.00021,14.23952]
[1776584562483,42.47,75240.76,17.5,0.67494,0.00021,14.2589]
[1776584564497,42.47,75240.42,17.5,0.67487,0.00021,14.26008]
[1776584569586,42.45,75239.27,17.5,0.67473,0.00021,14.26245]
[1776584571546,42.42,75231.14,17.5,0.67308,0.00021,14.2904]
[1776584574030,42.41,75229.72,17.5,0.6728,0.00021,14.29498]
[1776584579602,42.32,75227.58,17.5,0.67268,0.00022,14.29681]
[1776584580598,42.32,75227.58,17.5,0.67268,0.00022,14.29681]
[1776584580609,42.31,75234.89,17.5,0.6743,0.00021,14.26933]
[1776584581616,42.29,75237.27,17.5,0.67486,0.00021,14.25974]
[1776584582623,42.29,75239.54,17.5,0.67535,0.00021,14.25134]
[1776584586652,42.29,75241.8,17.5,0.67586,0.00021,14.24254]
[1776584590316,42.28,75241.46,17.5,0.67581,0.00021,14.24348]
[1776584590865,42.28,75234.32,17.5,0.67427,0.00022,14.26966]
[1776584591688,42.27,75228.67,17.5,0.67308,0.00022,14.28982]
[1776584592695,42.26,75226.07,17.5,0.67256,0.00022,14.29865]
[1776584597730,42.21,75225.54,17.5,0.67264,0.00022,14.29713]
[1776584601435,42.18,75224.92,17.5,0.67262,0.00022,14.29733]
[1776584603233,42.17,75224.82,17.5,0.67264,0.00022,14.29701]
[1776584608806,42.1,75225.67,17.5,0.67308,0.00022,14.28937]
[1776584611034,42.09,75226.3,17.5,0.67325,0.00022,14.28646]
[1776584611831,42.07,75230.46,17.5,0.67428,0.00022,14.26394]
[1776584613846,42.04,75226.28,17.5,0.67346,0.00022,14.27784]
[1776584614854,42.04,75223.99,17.5,0.67299,0.00022,14.28571]
[1776584617870,42.03,75224.35,17.5,0.6731,0.00022,14.28382]
[1776584618579,42.01,75224.6,17.5,0.67322,0.00022,14.28181]
[1776584619887,41.99,75228.94,17.5,0.67422,0.00022,14.2648]
[1776584620895,41.99,75231.45,17.5,0.67478,0.00022,14.25516]
[1776584625930,41.94,75232.76,17.5,0.67523,0.00022,14.24736]
[1776584629958,41.91,75235.73,17.5,0.67601,0.00022,14.23374]
[1776584632069,41.89,75236.96,17.5,0.67634,0.00022,14.22806]
[1776584632168,41.87,75237.63,17.5,0.67654,0.00022,14.22452]
[1776584633207,41.87,75237.63,17.5,0.67654,0.00022,14.22452]
[1776584633272,41.86,75239.99,17.5,0.67711,0.00022,14.21468]
[1776584633986,41.85,75242.35,17.5,0.67767,0.00022,14.2049]
[1776584634992,41.84,75249.9,17.5,0.67931,0.00022,14.17621]
[1776584637012,41.84,75252.83,17.5,0.67996,0.00022,14.16484]
[1776584638015,41.84,75256.26,17.5,0.6807,0.00022,14.15163]
[1776584639021,41.84,75252.36,17.5,0.67987,0.00022,14.16639]
[1776584640029,41.84,75249.66,17.5,0.67929,0.00022,14.17656]
[1776584640676,41.84,75249.66,17.5,0.67929,0.00022,14.17656]
[1776584640692,41.84,75249.66,17.5,0.67929,0.00022,14.17656]
[1776584640892,41.84,75249.66,17.5,0.67929,0.00022,14.17656]
[1776584641206,41.84,75249.66,17.5,0.67929,0.00022,14.17656]
[1776584642043,41.79,75243.68,17.5,0.67818,0.00022,14.1959]
[1776584648085,41.68,75243.96,17.5,0.67866,0.00022,14.18713]
[1776584649054,41.68,75243.96,17.5,0.67866,0.00022,14.18713]
[1776584649092,41.66,75243.92,17.5,0.67872,0.00022,14.18605]
[1776584653120,41.59,75240.43,17.5,0.67821,0.00022,14.19462]
[1776584654127,41.59,75237.68,17.5,0.67764,0.00022,14.20455]
[1776584659201,41.55,75237.86,17.5,0.6778,0.00022,14.20173]
[1776584661443,41.54,75239.21,17.5,0.67817,0.00022,14.19525]
[1776584663190,41.52,75234.08,17.5,0.67709,0.00022,14.21395]
[1776584664197,41.53,75231.92,17.5,0.67661,0.00022,14.22218]
[1776584669232,41.54,75229.97,17.5,0.67612,0.00022,14.23069]
[1776584674283,41.55,75229.9,17.5,0.67612,0.00022,14.22587]
[1776584681316,41.59,75229.97,17.5,0.67601,0.00022,14.22788]
[1776584686351,41.61,75229.76,17.5,0.67589,0.00022,14.22993]
[1776584692393,41.63,75229.5,17.5,0.67576,0.00022,14.23232]
[1776584699442,41.65,75230.99,17.5,0.676,0.00022,14.22825]
[1776584707498,41.67,75230.64,17.5,0.67585,0.00022,14.23089]
[1776584712533,41.66,75230.4,17.5,0.67584,0.00022,14.23102]
[1776584715553,41.65,75223.71,17.5,0.67441,0.00022,14.25551]
[1776584719581,41.64,75228.2,17.5,0.67543,0.00022,14.23798]
[1776584723610,41.61,75225.73,17.5,0.67499,0.00022,14.24539]
[1776584724616,41.61,75222.08,17.5,0.67421,0.00022,14.25862]
[1776584726631,41.6,75224.14,17.5,0.67468,0.00022,14.25073]
[1776584731666,41.6,75225.68,17.5,0.67509,0.00022,14.23871]
[1776584734687,41.59,75223.07,17.5,0.67452,0.00022,14.24837]
[1776584739721,41.59,75222.61,17.5,0.67445,0.00022,14.24968]
[1776584744757,41.58,75222.53,17.5,0.67445,0.00022,14.24966]
[1776584749792,41.58,75223.48,17.5,0.67466,0.00022,14.24595]
[1776584754827,41.58,75222.58,17.5,0.67446,0.00022,14.24939]
[1776584760868,41.58,75221.26,17.5,0.67417,0.00022,14.25436]
[1776584762883,41.58,75219.16,17.5,0.67371,0.00022,14.26214]
[1776584765903,41.58,75221.44,17.5,0.67422,0.00022,14.25358]
[1776584769931,41.58,75224.05,17.5,0.67478,0.00022,14.24393]
[1776584770939,41.58,75227.37,17.5,0.67551,0.00022,14.23152]
[1776584773695,41.58,75227.56,17.5,0.67555,0.00022,14.23086]
[1776584773960,41.58,75228.48,17.5,0.67575,0.00022,14.22743]
[1776584774967,41.58,75230.52,17.5,0.67619,0.00022,14.21979]
[1776584780009,41.59,75231.66,17.5,0.67643,0.00022,14.21566]
[1776584784648,41.59,75231.57,17.5,0.6764,0.00022,14.21612]
[1776584787688,41.59,75233.57,17.5,0.67684,0.00022,14.20867]
[1776584788059,41.59,75236.04,17.5,0.67737,0.00022,14.19938]
[1776584791295,41.59,75237.39,17.5,0.67766,0.00022,14.19432]
[1776584792086,41.59,75241.65,17.5,0.67864,0.00022,14.17242]
[1776584794101,41.6,75244.26,17.5,0.6792,0.00022,14.16261]
[1776584798129,41.6,75248.18,17.5,0.68004,0.00022,14.1479]
[1776584799171,41.6,75248.18,17.5,0.68004,0.00022,14.1479]
[1776584799272,41.6,75250.2,17.5,0.68047,0.00022,14.14023]
[1776584800756,41.6,75251.37,17.5,0.68071,0.00022,14.1359]
[1776584801150,41.61,75243.52,17.5,0.679,0.00022,14.16612]
[1776584802157,41.61,75240.39,17.5,0.67832,0.00022,14.17809]
[1776584807192,41.61,75236.84,17.5,0.67753,0.00022,14.19177]
[1776584812227,41.61,75236.04,17.5,0.67735,0.00022,14.19498]
[1776584813233,41.61,75233.95,17.5,0.67689,0.00022,14.2029]
[1776584815248,41.61,75231.83,17.5,0.67642,0.00022,14.21094]
[1776584820283,41.61,75231.32,17.5,0.67631,0.00022,14.21296]
[1776584825318,41.62,75230.75,17.5,0.67618,0.00022,14.21522]
[1776584825523,41.62,75230.75,17.5,0.67618,0.00022,14.21522]
[1776584826325,41.62,75226.46,17.5,0.67524,0.00022,14.23132]
[1776584828338,41.62,75221.57,17.5,0.67415,0.00022,14.24984]
[1776584833374,41.62,75220.22,17.5,0.67385,0.00022,14.25494]
[1776584834381,41.62,75222.54,17.5,0.67436,0.00022,14.24633]
[1776584839415,41.62,75222.82,17.5,0.67441,0.00022,14.24542]
[1776584844452,41.62,75222.45,17.5,0.67433,0.00022,14.24679]
[1776584849486,41.62,75222.44,17.5,0.67433,0.00022,14.24677]
[1776584853513,41.62,75220.35,17.5,0.67393,0.00022,14.24862]
[1776584854521,41.62,75215.6,17.5,0.67289,0.00022,14.26619]
[1776584859556,41.63,75213.95,17.5,0.67252,0.00022,14.27252]
[1776584863693,41.63,75214.15,17.5,0.67256,0.00022,14.2718]
[1776584869626,41.63,75215.38,17.5,0.67283,0.00022,14.26723]
[1776584874661,41.63,75218.91,17.5,0.6736,0.00022,14.25425]
[1776584876675,41.63,75216.72,17.5,0.67312,0.00022,14.26239]
[1776584881709,41.63,75214.22,17.5,0.67257,0.00022,14.27168]
[1776584884731,41.63,75211.48,17.5,0.67194,0.00022,14.28215]
[1776584891779,41.64,75211.81,17.5,0.672,0.00022,14.28114]
[1776584896815,41.64,75211.65,17.5,0.67196,0.00022,14.28192]
[1776584901850,41.64,75211.75,17.5,0.67198,0.00022,14.28158]
[1776584908899,41.64,75212.04,17.5,0.67204,0.00022,14.28053]
[1776584909906,41.64,75215.05,17.5,0.6727,0.00022,14.26945]
[1776584915948,41.65,75215.81,17.5,0.67289,0.00022,14.2614]
[1776584918970,41.65,75213.38,17.5,0.67235,0.00022,14.27049]
[1776584924011,41.66,75212.18,17.5,0.67205,0.00022,14.27559]
[1776584928034,41.66,75214.96,17.5,0.67265,0.00022,14.26537]
[1776584933072,41.66,75215.11,17.5,0.67269,0.00022,14.26484]
[1776584938106,41.66,75214.95,17.5,0.67265,0.00022,14.26548]
[1776584942439,41.66,75215.29,17.5,0.67272,0.00022,14.26427]
[1776584942585,41.66,75215.29,17.5,0.67272,0.00022,14.26427]
[1776584943549,41.66,75215.54,17.5,0.67277,0.00022,14.26336]
[1776584943141,41.67,75222.87,17.5,0.67437,0.00022,14.2364]
[1776584944271,41.67,75224.84,17.5,0.6748,0.00022,14.22911]
[1776584945595,41.67,75224.84,17.5,0.6748,0.00022,14.22911]
[1776584945154,41.67,75221.08,17.5,0.67397,0.00022,14.24314]
[1776584946162,41.67,75214.57,17.5,0.67254,0.00022,14.26727]
[1776584948176,41.67,75212.02,17.5,0.67198,0.00022,14.27674]
[1776584953211,41.67,75212.73,17.5,0.67213,0.00022,14.27428]
[1776584958246,41.68,75212.99,17.5,0.67217,0.00022,14.27353]
[1776584963282,41.68,75212.89,17.5,0.67214,0.00022,14.27413]
[1776584965296,41.68,75210.53,17.5,0.67161,0.00022,14.28288]
[1776584967309,41.68,75208.33,17.5,0.67113,0.00022,14.291]
[1776584972345,41.69,75209.56,17.5,0.67144,0.00022,14.28081]
[1776584977381,41.69,75210.97,17.5,0.67174,0.00022,14.27585]
[1776584982419,41.69,75210.82,17.5,0.67169,0.00022,14.27661]
[1776584987454,41.7,75210.37,17.5,0.67158,0.00022,14.27847]
[1776584992489,41.7,75209.86,17.5,0.67146,0.00022,14.2805]
[1776584996517,41.7,75207.71,17.5,0.67099,0.00022,14.28837]
[1776585003565,41.7,75209.04,17.5,0.67128,0.00022,14.28354]
[1776585008601,41.7,75209.25,17.5,0.67132,0.00022,14.2828]
[1776585013635,41.7,75208.5,17.5,0.67116,0.00022,14.28556]
[1776585019678,41.7,75207.4,17.5,0.67091,0.00022,14.2896]
[1776585024713,41.7,75206.78,17.5,0.67078,0.00022,14.29186]
[1776585028190,41.7,75206.08,17.5,0.67062,0.00022,14.29441]
[1776585028226,41.7,75206.08,17.5,0.67062,0.00022,14.29441]
[1776585028288,41.7,75206.08,17.5,0.67062,0.00022,14.29441]
[1776585029290,41.7,75206.08,17.5,0.67062,0.00022,14.29441]
[1776585029508,41.7,75194.3,17.5,0.66803,0.00022,14.33698]
[1776585029754,41.7,75198.24,17.5,0.6689,0.00022,14.3228]
[1776585031407,41.7,75198.24,17.5,0.6689,0.00022,14.3228]
[1776585031499,41.7,75202.7,17.5,0.66993,0.00022,14.30085]
[1776585032500,41.7,75200.29,17.5,0.6694,0.00022,14.30961]
[1776585032775,41.7,75198.18,17.5,0.66894,0.00022,14.31723]
[1776585037810,41.7,75198.85,17.5,0.66909,0.00022,14.31481]
[1776585042845,41.7,75199.45,17.5,0.66922,0.00022,14.31256]
[1776585044287,41.7,75199.45,17.5,0.66922,0.00022,14.31256]
[1776585046086,41.7,75199.52,17.5,0.66924,0.00022,14.31228]
[1776585046134,41.7,75199.48,17.5,0.66923,0.00022,14.31244]
[1776585047060,41.7,75199.48,17.5,0.66923,0.00022,14.31244]
[1776585047080,41.7,75199.37,17.5,0.6692,0.00022,14.31285]
[1776585052658,41.7,75199.36,17.5,0.6692,0.00022,14.31288]
[1776585053922,41.7,75204.82,17.5,0.67041,0.00022,14.29302]
[1776585059963,41.7,75205.01,17.5,0.67045,0.00022,14.29237]
[1776585065289,41.7,75205.16,17.5,0.67048,0.00022,14.29184]
[1776585065344,41.7,75207.64,17.5,0.67102,0.00022,14.2828]
[1776585066009,41.7,75221.24,17.5,0.674,0.00022,14.23277]
[1776585067446,41.7,75221.24,17.5,0.674,0.00022,14.23277]
[1776585067475,41.7,75222.94,17.5,0.67438,0.00022,14.22646]
[1776585069030,41.7,75220.83,17.5,0.67391,0.00022,14.23431]
[1776585070110,41.7,75218.03,17.5,0.6733,0.00022,14.2447]
[1776585071045,41.7,75215.72,17.5,0.67279,0.00022,14.25327]
[1776585076079,41.7,75216.69,17.5,0.67299,0.00022,14.24986]
[1776585080108,41.7,75222.92,17.5,0.67435,0.00022,14.22693]
[1776585081115,41.7,75227.25,17.5,0.6753,0.00022,14.2108]
[1776585083129,41.7,75224.41,17.5,0.67467,0.00022,14.22143]
[1776585085143,41.71,75222.08,17.5,0.67416,0.00022,14.23013]
[1776585092192,41.71,75222.16,17.5,0.67423,0.00022,14.22401]
[1776585099241,41.71,75221.31,17.5,0.67404,0.00022,14.22732]
[1776585102262,41.71,75218.94,17.5,0.67351,0.00022,14.23618]
[1776585107296,41.71,75218.25,17.5,0.67336,0.00022,14.23883]
[1776585113339,41.72,75217.58,17.5,0.67316,0.00022,14.24218]
[1776585118375,41.72,75218.35,17.5,0.67334,0.00022,14.23914]
[1776585120443,41.72,75219.13,17.5,0.67352,0.00022,14.23604]
[1776585120541,41.71,75221.28,17.5,0.67401,0.00022,14.22772]
[1776585121395,41.71,75223.47,17.5,0.67449,0.00022,14.21955]
[1776585123596,41.71,75222.93,17.5,0.67438,0.00022,14.22151]
[1776585124519,41.71,75227.02,17.5,0.67528,0.00022,14.20619]
[1776585126430,41.71,75232.54,17.5,0.67649,0.00022,14.18537]
[1776585129598,41.71,75233.55,17.5,0.67672,0.00022,14.18145]
[1776585129623,41.71,75233.55,17.5,0.67672,0.00022,14.18138]
[1776585130458,41.7,75243.28,17.5,0.67884,0.00022,14.14454]
[1776585131465,41.7,75246.25,17.5,0.67949,0.00022,14.1332]
[1776585132283,41.7,75246.25,17.5,0.67949,0.00022,14.1332]
[1776585132425,41.7,75246.25,17.5,0.67949,0.00022,14.1332]
[1776585132472,41.69,75261.11,17.5,0.68278,0.00022,14.07488]
[1776585133478,41.69,75269.97,17.5,0.68469,0.00022,14.04034]
[1776585138518,41.69,75267.75,17.5,0.68422,0.00022,14.0489]
[1776585143553,41.67,75267.76,17.5,0.68429,0.00022,14.0476]
[1776585148588,41.64,75266.51,17.5,0.68412,0.00022,14.05063]
[1776585153624,41.6,75266.91,17.5,0.68445,0.00022,14.03961]
[1776585158659,41.54,75265.68,17.5,0.6844,0.00022,14.04021]
[1776585162687,41.49,75274.44,17.5,0.68648,0.00022,14.00227]
[1776585163693,41.49,75276.65,17.5,0.68698,0.00022,13.99297]
[1776585168730,41.46,75277.22,17.5,0.68722,0.00022,13.98846]
[1776585173765,41.43,75271.9,17.5,0.68619,0.00022,14.00733]
[1776585175779,41.41,75269.35,17.5,0.68571,0.00022,14.01609]
[1776585180814,41.36,75273.91,17.5,0.68688,0.00022,13.99446]
[1776585185849,41.33,75274.09,17.5,0.68705,0.00022,13.99124]
[1776585187863,41.32,75276.96,17.5,0.68772,0.00022,13.97882]
[1776585190465,41.31,75277.36,17.5,0.68782,0.00022,13.97684]
[1776585196926,41.31,75279.97,17.5,0.68841,0.00022,13.96597]
[1776585198077,41.31,75279.97,17.5,0.68841,0.00022,13.96597]
[1776585198941,41.31,75276.1,17.5,0.68757,0.00022,13.9815]
[1776585199948,41.31,75273.91,17.5,0.6871,0.00022,13.99027]
[1776585204983,41.31,75275.31,17.5,0.6874,0.00022,13.98472]
[1776585206105,41.31,75275.31,17.5,0.6874,0.00022,13.98472]
[1776585206997,41.31,75280.11,17.5,0.68845,0.00022,13.96515]
[1776585209011,41.3,75284.66,17.5,0.68945,0.00022,13.94656]
[1776585210018,41.3,75286.98,17.5,0.68998,0.00022,13.93677]
[1776585214046,41.3,75291.54,17.5,0.69102,0.00022,13.9122]
[1776585218154,41.3,75292.77,17.5,0.69129,0.00022,13.90727]
[1776585218212,41.3,75292.77,17.5,0.69128,0.00022,13.9073]
[1776585219081,41.3,75295.74,17.5,0.69192,0.00022,13.8952]
[1776585225122,41.3,75296.21,17.5,0.69204,0.00022,13.89309]
[1776585227066,41.29,75296.23,17.5,0.69204,0.00022,13.89293]
[1776585230487,41.29,75295.01,17.5,0.6918,0.00022,13.89757]
[1776585230588,41.29,75295.01,17.5,0.69181,0.00022,13.89725]
[1776585230944,41.29,75295.01,17.5,0.69181,0.00022,13.89725]
[1776585231331,41.29,75295.01,17.5,0.69181,0.00022,13.89725]
[1776585231402,41.29,75280.62,17.5,0.6887,0.00022,13.95563]
[1776585232180,41.28,75270.42,17.5,0.6865,0.00022,13.99633]
[1776585233187,41.28,75270.35,17.5,0.68648,0.00022,13.99665]
[1776585234150,41.28,75270.35,17.5,0.68648,0.00022,13.99665]
[1776585235204,41.29,75279.95,17.5,0.68854,0.00022,13.95858]
[1776585240239,41.29,75281.27,17.5,0.68883,0.00022,13.95325]
[1776585241576,41.29,75281.27,17.5,0.68883,0.00022,13.95325]
[1776585242253,41.29,75284.16,17.5,0.68946,0.00022,13.94145]
[1776585247288,41.29,75285.39,17.5,0.68973,0.00022,13.93653]
[1776585252323,41.29,75284.98,17.5,0.68964,0.00022,13.93817]
[1776585257358,41.28,75291.03,17.5,0.69096,0.00022,13.91332]
[1776585261385,41.29,75293.05,17.5,0.69136,0.00022,13.90579]
[1776585262863,41.29,75293.05,17.5,0.69136,0.00022,13.90579]
[1776585262877,41.29,75293.05,17.5,0.69136,0.00022,13.90579]
[1776585263399,41.3,75294.87,17.5,0.69175,0.00022,13.89858]
[1776585264407,41.3,75296.87,17.5,0.69218,0.00022,13.89043]
[1776585266806,41.3,75296.91,17.5,0.69218,0.00022,13.89029]
[1776585266907,41.3,75296.63,17.5,0.69212,0.00022,13.89147]
[1776585270416,41.3,75296.72,17.5,0.69214,0.00022,13.89119]
[1776585270448,41.3,75297.49,17.5,0.6923,0.00022,13.88807]
[1776585275484,41.3,75299.24,17.5,0.69273,0.00022,13.87498]
[1776585280519,41.29,75299.83,17.5,0.69291,0.00022,13.87164]
[1776585282533,41.28,75301.96,17.5,0.69341,0.00022,13.86204]
[1776585287143,41.26,75302.87,17.5,0.69368,0.00022,13.85685]
[1776585287568,41.26,75295.42,17.5,0.69207,0.00022,13.88749]
[1776585288575,41.26,75289.7,17.5,0.69083,0.00022,13.91092]
[1776585289581,41.26,75286.19,17.5,0.69007,0.00022,13.92517]
[1776585291596,41.26,75282.88,17.5,0.68937,0.00022,13.93812]
[1776585294910,41.25,75282.84,17.5,0.68938,0.00022,13.93797]
[1776585295107,41.24,75282.82,17.5,0.68941,0.00022,13.93745]
[1776585295131,41.24,75282.82,17.5,0.68941,0.00022,13.93745]
[1776585295623,41.24,75276.4,17.5,0.68801,0.00022,13.96336]
[1776585296631,41.24,75274.32,17.5,0.68756,0.00022,13.97165]
[1776585297020,41.24,75274.32,17.5,0.68756,0.00022,13.97165]
[1776585300077,41.23,75270.86,17.5,0.68685,0.00022,13.98469]
[1776585300806,41.23,75273.29,17.5,0.68739,0.00022,13.97481]
[1776585301961,41.23,75276.07,17.5,0.688,0.00022,13.96362]
[1776585302115,41.23,75276.07,17.5,0.688,0.00022,13.96362]
[1776585303679,41.23,75271.61,17.5,0.68703,0.00022,13.98152]
[1776585304687,41.23,75269.6,17.5,0.68659,0.00022,13.98957]
[1776585309722,41.23,75270.28,17.5,0.68673,0.00022,13.98691]
[1776585310503,41.23,75270.28,17.5,0.68673,0.00022,13.98691]
[1776585313750,41.23,75273.52,17.5,0.68743,0.00022,13.97403]
[1776585317778,41.23,75279.67,17.5,0.68877,0.00022,13.94928]
[1776585318785,41.23,75281.66,17.5,0.6892,0.00022,13.94125]
[1776585320935,41.23,75283.33,17.5,0.68956,0.00022,13.93451]
[1776585321883,41.23,75283.66,17.5,0.68963,0.00022,13.93319]
[1776585322816,41.23,75292.41,17.5,0.69153,0.00022,13.89764]
[1776585325933,41.23,75294.11,17.5,0.69189,0.00022,13.89082]
[1776585326788,41.24,75294.54,17.5,0.69198,0.00022,13.88913]
[1776585326844,41.24,75295.63,17.5,0.69221,0.00022,13.8847]
[1776585327850,41.24,75299.84,17.5,0.69312,0.00022,13.86737]
[1776585330872,41.23,75303.54,17.5,0.69393,0.00022,13.85181]
[1776585331879,41.23,75307.14,17.5,0.69478,0.00022,13.83069]
[1776585332317,41.23,75307.14,17.5,0.69478,0.00022,13.83069]
[1776585332886,41.23,75310.41,17.5,0.69549,0.00022,13.81702]
[1776585333893,41.23,75315.89,17.5,0.69668,0.00021,13.79399]
[1776585334851,41.23,75315.89,17.5,0.69668,0.00021,13.79399]
[1776585335907,41.23,75324.27,17.5,0.69847,0.00021,13.75889]
[1776585337675,41.23,75324.99,17.5,0.69861,0.00021,13.75618]
[1776585338928,41.24,75321.99,17.5,0.69794,0.00021,13.76939]
[1776585343963,41.24,75319.82,17.5,0.69744,0.00021,13.77912]
[1776585350005,41.25,75321.49,17.5,0.6978,0.00021,13.7722]
[1776585355049,41.25,75321.93,17.5,0.69788,0.00021,13.77063]
[1776585360084,41.25,75319.96,17.5,0.69745,0.00021,13.77889]
[1776585363222,41.25,75320.12,17.5,0.69748,0.00021,13.77847]
[1776585364546,41.25,75320.53,17.5,0.69756,0.00021,13.77688]
[1776585364647,41.25,75322.56,17.5,0.69801,0.00021,13.768]
[1776585365579,41.25,75322.56,17.5,0.69801,0.00021,13.768]
[1776585369545,41.24,75323.52,17.5,0.69823,0.00021,13.7636]
[1776585369759,41.24,75323.52,17.5,0.69823,0.00021,13.7636]
[1776585374182,41.25,75326.15,17.5,0.69878,0.00021,13.75284]
[1776585377203,41.25,75327.19,17.5,0.69899,0.00021,13.7487]
[1776585381547,41.25,75326.27,17.5,0.69878,0.00021,13.75282]
[1776585384144,41.26,75324.13,17.5,0.69832,0.00021,13.76199]
[1776585387272,41.26,75326.22,17.5,0.69875,0.00021,13.7535]
[1776585392308,41.27,75326.23,17.5,0.69875,0.00021,13.74881]
[1776585397343,41.29,75325.44,17.5,0.6985,0.00021,13.75371]
[1776585399796,41.3,75325.62,17.5,0.69851,0.00021,13.7535]
[1776585401371,41.32,75317.17,17.5,0.69662,0.00021,13.7906]
[1776585402377,41.34,75314.82,17.5,0.69604,0.00021,13.80185]
[1776585407415,41.41,75313.8,17.5,0.69553,0.00021,13.81201]
[1776585412450,41.46,75318.04,17.5,0.69622,0.00021,13.79883]
[1776585413459,41.46,75321.09,17.5,0.69687,0.00021,13.78619]
[1776585415980,41.46,75322.46,17.5,0.69716,0.00021,13.78056]
[1776585421517,41.49,75323.37,17.5,0.69723,0.00021,13.77938]
[1776585427558,41.5,75323.01,17.5,0.69713,0.00021,13.78129]
[1776585429839,41.5,75323.08,17.5,0.69714,0.00021,13.78106]
[1776585435614,41.5,75321.69,17.5,0.69684,0.00021,13.78702]
[1776585440650,41.5,75319.19,17.5,0.6963,0.00021,13.79749]
[1776585443671,41.51,75315.44,17.5,0.69546,0.00021,13.81379]
[1776585444678,41.51,75313.33,17.5,0.695,0.00021,13.82258]
[1776585450721,41.54,75313.28,17.5,0.69489,0.00021,13.82478]
[1776585457770,41.55,75315.36,17.5,0.69536,0.00021,13.81107]
[1776585461798,41.55,75317.67,17.5,0.69581,0.00021,13.80234]
[1776585466833,41.58,75318.46,17.5,0.69588,0.00021,13.80098]
[1776585469858,41.58,75314.34,17.5,0.69498,0.00021,13.81839]
[1776585474894,41.58,75311.42,17.5,0.69436,0.00021,13.8303]
[1776585479947,41.58,75311.22,17.5,0.69433,0.00021,13.83095]
[1776585484964,41.58,75311.66,17.5,0.69442,0.00021,13.82911]
[1776585491006,41.58,75311.64,17.5,0.69442,0.00021,13.82928]
[1776585495034,41.58,75313.79,17.5,0.69488,0.00021,13.82038]
[1776585500069,41.58,75315.4,17.5,0.69522,0.00021,13.81372]
[1776585506111,41.58,75315.56,17.5,0.69526,0.00021,13.81305]
[1776585510139,41.58,75317.77,17.5,0.69573,0.00021,13.80394]
[1776585515174,41.58,75317.45,17.5,0.69572,0.00021,13.79929]
[1776585521216,41.58,75317.97,17.5,0.69583,0.00021,13.79711]
[1776585526252,41.58,75318.34,17.5,0.69591,0.00021,13.79557]
[1776585532294,41.58,75318.79,17.5,0.69601,0.00021,13.79372]
[1776585537329,41.58,75318.76,17.5,0.696,0.00021,13.7939]
[1776585542364,41.58,75316.55,17.5,0.69552,0.00021,13.80308]
[1776585547407,41.58,75315.31,17.5,0.69526,0.00021,13.80819]
[1776585548407,41.58,75309.98,17.5,0.69412,0.00021,13.83008]
[1776585554027,41.57,75308.9,17.5,0.69394,0.00021,13.83345]
[1776585554108,41.56,75308.94,17.5,0.69398,0.00021,13.83276]
[1776585555456,41.56,75306.3,17.5,0.6934,0.00021,13.84374]
[1776585557088,41.56,75306.3,17.5,0.6934,0.00021,13.84374]
[1776585557125,41.56,75305.06,17.5,0.69313,0.00021,13.84886]
[1776585557470,41.56,75296.07,17.5,0.69121,0.00021,13.8854]
[1776585563512,41.56,75294.33,17.5,0.69083,0.00022,13.8925]
[1776585568547,41.57,75294.38,17.5,0.69084,0.00022,13.89237]
[1776585570561,41.57,75291.33,17.5,0.69018,0.00022,13.90474]
[1776585575596,41.57,75291.39,17.5,0.69023,0.00022,13.89877]
[1776585581637,41.57,75291.61,17.5,0.69027,0.00022,13.89816]
[1776585586672,41.57,75291.34,17.5,0.69021,0.00022,13.8993]
[1776585591708,41.57,75291.46,17.5,0.69023,0.00022,13.89883]
[1776585595604,41.58,75292.36,17.5,0.69042,0.00022,13.89533]
[1776585595964,41.58,75292.36,17.5,0.69042,0.00022,13.89533]
[1776585596050,41.58,75292.04,17.5,0.69035,0.00022,13.89667]
[1776585597940,41.58,75291.92,17.5,0.69032,0.00022,13.8972]
[1776585599763,41.58,75288.88,17.5,0.68966,0.00022,13.90956]
[1776585600771,41.58,75283.52,17.5,0.6885,0.00022,13.93103]
[1776585601417,41.58,75283.52,17.5,0.6885,0.00022,13.93103]
[1776585600061,41.58,75283.52,17.5,0.6885,0.00022,13.93103]
[1776585612322,41.58,75283.52,17.5,0.6885,0.00022,13.93103]
[1776585612770,41.58,75283.52,17.5,0.6885,0.00022,13.93103]
[1776585612855,41.58,75253.36,17.5,0.68196,0.00022,14.04969]
[1776585613862,41.58,75250.94,17.5,0.68144,0.00022,14.05905]
[1776585615250,41.58,75250.94,17.5,0.68144,0.00022,14.05905]
[1776585615298,41.58,75249.58,17.5,0.68114,0.00022,14.0643]
[1776585615705,41.58,75249.58,17.5,0.68114,0.00022,14.0643]
[1776585616041,41.58,75249.45,17.5,0.68111,0.00022,14.0648]
[1776585617032,41.58,75246.82,17.5,0.68054,0.00022,14.07493]
[1776585617910,41.58,75239.39,17.5,0.67892,0.00022,14.10339]
[1776585622943,41.58,75239.56,17.5,0.67895,0.00022,14.10274]
[1776585626888,41.58,75241.6,17.5,0.6794,0.00022,14.09495]
[1776585626970,41.58,75242.65,17.5,0.67963,0.00022,14.09093]
[1776585627700,41.58,75242.65,17.5,0.67963,0.00022,14.09093]
[1776585628202,41.58,75242.65,17.5,0.67963,0.00022,14.09093]
[1776585628239,41.58,75240.02,17.5,0.67905,0.00022,14.10098]
[1776585628986,41.58,75226.13,17.5,0.67601,0.00022,14.1536]
[1776585634024,41.58,75225.18,17.5,0.67586,0.00022,14.15128]
[1776585639059,41.58,75225.86,17.5,0.676,0.00022,14.14872]
[1776585640066,41.58,75223.77,17.5,0.67555,0.00022,14.15657]
[1776585642080,41.58,75220.52,17.5,0.67483,0.00022,14.16874]
[1776585643040,41.58,75220.52,17.5,0.67483,0.00022,14.16874]
[1776585644094,41.58,75215.9,17.5,0.67381,0.00022,14.18595]
[1776585644967,41.58,75215.9,17.5,0.67381,0.00022,14.18595]
[1776585649128,41.58,75218.9,17.5,0.67447,0.00022,14.17478]
[1776585653157,41.58,75226.15,17.5,0.67607,0.00022,14.14763]
[1776585655171,41.58,75228.26,17.5,0.67653,0.00022,14.13969]
[1776585656873,41.58,75228.48,17.5,0.67658,0.00022,14.13886]
[1776585657185,41.58,75232.82,17.5,0.67752,0.00022,14.12268]
[1776585658192,41.58,75236.81,17.5,0.67838,0.00022,14.10773]
[1776585660303,41.61,75238.63,17.5,0.67867,0.00022,14.10287]
[1776585660434,41.62,75238.67,17.5,0.67866,0.00022,14.103]
[1776585660696,41.62,75238.67,17.5,0.67866,0.00022,14.103]
[1776585660804,41.62,75238.67,17.5,0.67866,0.00022,14.103]
[1776585661213,41.62,75241.87,17.5,0.67935,0.00022,14.09107]
[1776585662220,41.62,75250.13,17.5,0.68115,0.00022,14.05938]
[1776585662689,41.62,75250.13,17.5,0.68115,0.00022,14.05938]
[1776585662798,41.62,75250.13,17.5,0.68115,0.00022,14.05938]
[1776585663193,41.62,75250.13,17.5,0.68115,0.00022,14.05938]
[1776585664236,41.62,75252.33,17.5,0.68162,0.00022,14.05095]
[1776585669272,41.63,75252.06,17.5,0.68152,0.00022,14.05275]
[1776585670278,41.64,75249.91,17.5,0.68105,0.00022,14.06118]
[1776585670590,41.64,75249.91,17.5,0.68105,0.00022,14.06118]
[1776585673897,41.64,75251.86,17.5,0.68144,0.00022,14.05427]
[1776585674307,41.65,75247.21,17.5,0.68042,0.00022,14.07236]
[1776585675313,41.65,75242.6,17.5,0.6794,0.00022,14.0902]
[1776585677328,41.65,75239.17,17.5,0.67863,0.00022,14.10361]
[1776585682362,41.67,75239.57,17.5,0.67868,0.00022,14.10289]
[1776585687398,41.68,75240.82,17.5,0.67891,0.00022,14.09894]
[1776585688880,41.68,75240.8,17.5,0.67889,0.00022,14.09917]
[1776585688975,41.68,75240.8,17.5,0.67888,0.00022,14.09946]
[1776585690419,41.69,75249.63,17.5,0.68079,0.00022,14.066]
[1776585691426,41.69,75252.76,17.5,0.6815,0.00022,14.04837]
[1776585696461,41.72,75252.71,17.5,0.6814,0.00022,14.05023]
[1776585702238,41.73,75251.13,17.5,0.68099,0.00022,14.05763]
[1776585702339,41.74,75248.8,17.5,0.68045,0.00022,14.06721]
[1776585703400,41.74,75248.8,17.5,0.68045,0.00022,14.06721]
[1776585703513,41.75,75243.8,17.5,0.67934,0.00022,14.0866]
[1776585708548,41.77,75242.75,17.5,0.67903,0.00022,14.09205]
[1776585714590,41.79,75242.64,17.5,0.67891,0.00022,14.09422]
[1776585719625,41.82,75242.54,17.5,0.67881,0.00022,14.09606]
[1776585720845,41.82,75242.54,17.5,0.67881,0.00022,14.09606]
[1776585720943,41.82,75242.37,17.5,0.67874,0.00022,14.09729]
[1776585722646,41.83,75253.91,17.5,0.68123,0.00022,14.0536]
[1776585723653,41.83,75256.44,17.5,0.68177,0.00022,14.04407]
[1776585724533,41.83,75256.44,17.5,0.68177,0.00022,14.04407]
[1776585724660,41.83,75261.21,17.5,0.68279,0.00022,14.02588]
[1776585725666,41.84,75267.11,17.5,0.68406,0.00022,14.00323]
[1776585726817,41.84,75267.11,17.5,0.68406,0.00022,14.00323]
[1776585726828,41.84,75267.11,17.5,0.68406,0.00022,14.00323]
[1776585726903,41.84,75267.11,17.5,0.68406,0.00022,14.00323]
[1776585726927,41.84,75267.11,17.5,0.68406,0.00022,14.00323]
[1776585727681,41.84,75274.21,17.5,0.68557,0.00022,13.97593]
[1776585728591,41.84,75274.21,17.5,0.68557,0.00022,13.97593]
[1776585728737,41.84,75274.21,17.5,0.68557,0.00022,13.97593]
[1776585728755,41.84,75281.42,17.5,0.68711,0.00021,13.94783]
[1776585729695,41.85,75290.63,17.5,0.68908,0.00021,13.91152]
[1776585730702,41.87,75288.47,17.5,0.68851,0.00021,13.9221]
[1776585731708,41.88,75286.52,17.5,0.68808,0.00021,13.93002]
[1776585734730,41.88,75284.3,17.5,0.68758,0.00021,13.93931]
[1776585736939,41.89,75282.84,17.5,0.68725,0.00021,13.94539]
[1776585736958,41.89,75277.92,17.5,0.68619,0.00022,13.96483]
[1776585737751,41.89,75273.09,17.5,0.68515,0.00022,13.98372]
[1776585739012,41.89,75273.09,17.5,0.68515,0.00022,13.98372]
[1776585739051,41.89,75273.09,17.5,0.68515,0.00022,13.98372]
[1776585739143,41.89,75271.52,17.5,0.6848,0.00022,13.99]
[1776585739765,41.89,75259.42,17.5,0.68219,0.00022,14.03684]
[1776585740861,41.89,75259.42,17.5,0.68219,0.00022,14.03684]
[1776585741378,41.89,75259.42,17.5,0.68219,0.00022,14.03684]
[1776585741442,41.89,75252.91,17.5,0.68076,0.00022,14.06211]
[1776585742791,41.9,75259.03,17.5,0.68208,0.00022,14.03876]
[1776585744804,41.9,75264.31,17.5,0.68321,0.00022,14.01865]
[1776585747155,41.9,75265.54,17.5,0.68347,0.00022,14.01403]
[1776585747256,41.9,75261.35,17.5,0.68255,0.00022,14.0305]
[1776585747824,41.9,75253.06,17.5,0.68076,0.00022,14.0623]
[1776585749838,41.91,75254.11,17.5,0.68097,0.00022,14.05852]
[1776585754874,41.92,75254.3,17.5,0.68104,0.00022,14.05242]
[1776585758902,41.92,75259.11,17.5,0.68205,0.00022,14.03444]
[1776585759909,41.92,75263.19,17.5,0.68293,0.00022,14.01885]
[1776585764944,41.93,75263.4,17.5,0.68295,0.00022,14.01851]
[1776585769979,41.94,75263.1,17.5,0.68286,0.00022,14.02018]
[1776585777028,41.95,75262.51,17.5,0.6827,0.00022,14.02303]
[1776585783069,41.95,75262.39,17.5,0.68265,0.00022,14.02396]
[1776585786277,41.95,75262.6,17.5,0.68269,0.00022,14.0233]
[1776585786410,41.95,75262.6,17.5,0.68269,0.00022,14.0233]
[1776585786484,41.95,75262.6,17.5,0.68269,0.00022,14.0233]
[1776585787097,41.96,75267.44,17.5,0.68372,0.00022,14.00478]
[1776585792133,41.96,75265.7,17.5,0.68332,0.00022,14.01197]
[1776585795154,41.97,75262.2,17.5,0.68255,0.00022,14.02571]
[1776585800189,41.97,75261.39,17.5,0.68235,0.00022,14.02933]
[1776585805224,41.98,75263.57,17.5,0.68279,0.00022,14.02149]
[1776585808244,41.99,75265.7,17.5,0.68323,0.00022,14.01362]
[1776585811266,41.99,75264.0,17.5,0.6829,0.00022,14.01458]
[1776585816302,41.99,75263.54,17.5,0.68279,0.00022,14.01671]
[1776585825365,42.0,75260.46,17.5,0.68209,0.00022,14.02913]
[1776585829393,42.01,75257.99,17.5,0.68154,0.00022,14.03884]
[1776585831406,42.01,75253.21,17.5,0.68051,0.00022,14.05717]
[1776585832414,42.01,75250.3,17.5,0.67987,0.00022,14.06826]
[1776585836442,42.01,75248.18,17.5,0.67941,0.00022,14.07643]
[1776585841476,42.01,75248.66,17.5,0.67951,0.00022,14.07471]
[1776585848525,42.02,75248.7,17.5,0.6795,0.00022,14.07483]
[1776585853562,42.02,75248.68,17.5,0.67948,0.00022,14.0752]
[1776585857986,42.02,75248.68,17.5,0.67948,0.00022,14.0752]
[1776585858018,42.02,75248.68,17.5,0.67947,0.00022,14.07536]
[1776585858597,42.02,75244.49,17.5,0.67856,0.00022,14.09122]
[1776585859604,42.02,75240.08,17.5,0.6776,0.00022,14.10785]
[1776585864639,42.03,75239.67,17.5,0.6775,0.00022,14.10963]
[1776585869673,42.03,75238.22,17.5,0.67717,0.00022,14.11527]
[1776585870681,42.03,75232.4,17.5,0.6759,0.00022,14.137]
[1776585871688,42.03,75229.95,17.5,0.67542,0.00022,14.14021]
[1776585876723,42.03,75229.05,17.5,0.67522,0.00022,14.14361]
[1776585881758,42.03,75228.66,17.5,0.67514,0.00022,14.14512]
[1776585886793,42.03,75228.32,17.5,0.67506,0.00022,14.14644]
[1776585891828,42.04,75229.36,17.5,0.67528,0.00022,14.14276]
[1776585898882,42.04,75229.33,17.5,0.67526,0.00022,14.14298]
[1776585901904,42.04,75231.69,17.5,0.67577,0.00022,14.13428]
[1776585906938,42.04,75230.49,17.5,0.67551,0.00022,14.13884]
[1776585911974,42.04,75231.06,17.5,0.67563,0.00022,14.13682]
[1776585917010,42.04,75230.81,17.5,0.67556,0.00022,14.13785]
[1776585920380,42.05,75229.31,17.5,0.67523,0.00022,14.14355]
[1776585920436,42.05,75229.31,17.5,0.67523,0.00022,14.14355]
[1776585920478,42.05,75222.11,17.5,0.67366,0.00022,14.17018]
[1776585920878,42.05,75222.11,17.5,0.67366,0.00022,14.17018]
[1776585921038,42.05,75217.37,17.5,0.67262,0.00022,14.18753]
[1776585923598,42.05,75218.98,17.5,0.67297,0.00022,14.18171]
[1776585924059,42.05,75222.67,17.5,0.67377,0.00022,14.16822]
[1776585925066,42.05,75225.31,17.5,0.67435,0.00022,14.15849]
[1776585931108,42.05,75225.27,17.5,0.6744,0.00022,14.15274]
[1776585935136,42.05,75227.33,17.5,0.67484,0.00022,14.14514]
[1776585936143,42.05,75229.39,17.5,0.67529,0.00022,14.13758]
[1776585939164,42.05,75233.04,17.5,0.67608,0.00022,14.1242]
[1776585944200,42.06,75233.29,17.5,0.67611,0.00022,14.12357]
[1776585953265,42.06,75233.18,17.5,0.67608,0.00022,14.12423]
[1776585956287,42.06,75230.85,17.5,0.67557,0.00022,14.13289]
[1776585963336,42.06,75229.37,17.5,0.67525,0.00022,14.13834]
[1776585964343,42.06,75231.89,17.5,0.6758,0.00022,14.129]
[1776585969379,42.06,75231.91,17.5,0.6758,0.00022,14.12891]
[1776585974414,42.06,75226.97,17.5,0.67473,0.00022,14.14719]
[1776585975421,42.06,75223.34,17.5,0.67393,0.00022,14.16055]
[1776585982696,42.06,75222.48,17.5,0.67375,0.00022,14.16364]
[1776585991533,42.06,75223.44,17.5,0.67403,0.00022,14.15401]
[1776585997575,42.05,75223.51,17.5,0.67404,0.00022,14.15371]
[1776586002610,42.05,75231.01,17.5,0.67568,0.00022,14.12598]
[1776586004624,42.05,75233.05,17.5,0.67612,0.00022,14.11843]
[1776586006080,42.05,75233.02,17.5,0.67612,0.00022,14.11855]
[1776586014694,42.06,75235.43,17.5,0.67663,0.00022,14.10967]
[1776586019730,42.06,75234.47,17.5,0.67642,0.00022,14.11329]
[1776586025772,42.06,75234.92,17.5,0.67652,0.00022,14.11162]
[1776586030806,42.06,75235.06,17.5,0.67655,0.00022,14.11112]
[1776586033179,42.06,75234.92,17.5,0.67652,0.00022,14.11167]
[1776586033435,42.06,75234.92,17.5,0.67652,0.00022,14.11167]
[1776586033690,42.06,75234.92,17.5,0.67652,0.00022,14.11167]
[1776586033521,42.06,75237.92,17.5,0.67717,0.00022,14.10046]
[1776586034299,42.06,75237.92,17.5,0.67717,0.00022,14.10046]
[1776586034365,42.06,75241.74,17.5,0.678,0.00022,14.08615]
[1776586034835,42.06,75245.18,17.5,0.67875,0.00022,14.07322]
[1776586036849,42.06,75247.55,17.5,0.67926,0.00022,14.0642]
[1776586040642,42.04,75248.19,17.5,0.67946,0.00022,14.0608]
[1776586040876,42.03,75252.1,17.5,0.68035,0.00022,14.04506]
[1776586042068,42.03,75254.67,17.5,0.68091,0.00022,14.03522]
[1776586043300,42.02,75257.68,17.5,0.6816,0.00022,14.02308]
[1776586045912,42.01,75254.23,17.5,0.68087,0.00022,14.03593]
[1776586050947,42.01,75252.4,17.5,0.6805,0.00022,14.04242]
[1776586053301,42.01,75250.95,17.5,0.68024,0.00022,14.04197]
[1776586053336,42.01,75249.59,17.5,0.67995,0.00022,14.04705]
[1776586053968,42.01,75247.55,17.5,0.67951,0.00022,14.05478]
[1776586054975,42.01,75244.18,17.5,0.67878,0.00022,14.06752]
[1776586060010,42.0,75243.58,17.5,0.67865,0.00022,14.06974]
[1776586065045,42.0,75240.56,17.5,0.678,0.00022,14.08107]
[1776586066052,42.0,75237.96,17.5,0.67743,0.00022,14.09082]
[1776586071086,42.0,75236.12,17.5,0.67704,0.00022,14.09757]
[1776586077129,42.0,75235.33,17.5,0.67688,0.00022,14.10033]
[1776586081304,42.0,75235.26,17.5,0.67687,0.00022,14.10053]
[1776586081306,42.0,75235.26,17.5,0.67687,0.00022,14.10053]
[1776586081434,42.0,75235.26,17.5,0.67687,0.00022,14.10053]
[1776586081686,42.0,75235.26,17.5,0.67687,0.00022,14.10053]
[1776586081788,42.0,75235.26,17.5,0.67687,0.00022,14.10044]
[1776586087200,42.0,75243.02,17.5,0.67856,0.00022,14.07126]
[1776586090279,42.0,75244.75,17.5,0.67894,0.00022,14.06478]
[1776586096263,42.0,75244.78,17.5,0.67893,0.00022,14.06485]
[1776586097774,42.0,75244.78,17.5,0.67893,0.00022,14.06485]
[1776586098277,42.0,75246.53,17.5,0.67931,0.00022,14.05826]
[1776586099284,42.0,75250.01,17.5,0.68007,0.00022,14.04507]
[1776586102306,42.0,75252.99,17.5,0.68071,0.00022,14.03378]
[1776586103313,42.0,75255.61,17.5,0.68128,0.00022,14.0238]
[1776586108089,42.0,75256.03,17.5,0.68137,0.00022,14.02219]
[1776586116404,42.0,75256.25,17.5,0.68148,0.00022,14.01521]
[1776586118418,42.0,75260.77,17.5,0.68246,0.00022,13.99783]
[1776586123453,42.0,75261.39,17.5,0.6826,0.00022,13.99539]
[1776586123877,42.0,75261.39,17.5,0.6826,0.00022,13.99539]
[1776586131813,42.0,75262.92,17.5,0.68293,0.00022,13.98943]
[1776586131819,42.0,75262.92,17.5,0.68293,0.00022,13.98943]
[1776586132516,41.99,75253.24,17.5,0.68084,0.00022,14.0265]
[1776586134530,41.99,75251.56,17.5,0.68048,0.00022,14.03278]
[1776586140432,41.99,75250.7,17.5,0.6803,0.00022,14.03595]
[1776586140710,41.99,75250.7,17.5,0.6803,0.00022,14.03595]
[1776586140802,41.99,75250.7,17.5,0.6803,0.00022,14.03589]
[1776586141436,41.99,75250.7,17.5,0.6803,0.00022,14.03589]
[1776586141636,41.99,75250.7,17.5,0.68031,0.00022,14.03587]
[1776586144898,41.99,75251.12,17.5,0.6804,0.00022,14.0342]
[1776586145608,41.99,75251.38,17.5,0.68046,0.00022,14.03319]
[1776586149636,41.99,75256.11,17.5,0.68149,0.00022,14.01507]
[1776586151842,41.99,75255.97,17.5,0.68146,0.00022,14.0156]
[1776586157910,41.99,75253.78,17.5,0.68099,0.00022,14.02383]
[1776586158699,41.99,75252.9,17.5,0.6808,0.00022,14.02715]
[1776586159706,41.99,75250.08,17.5,0.68019,0.00022,14.03784]
[1776586171790,41.98,75250.35,17.5,0.68034,0.00022,14.03025]
[1776586176825,41.97,75250.79,17.5,0.68045,0.00022,14.02831]
[1776586178671,41.97,75250.83,17.5,0.68046,0.00022,14.0281]
[1776586178839,41.97,75252.06,17.5,0.68073,0.00022,14.02336]
[1776586183874,41.97,75252.98,17.5,0.68095,0.00022,14.01958]
[1776586184650,41.97,75252.98,17.5,0.68095,0.00022,14.01958]
[1776586188882,41.96,75253.2,17.5,0.681,0.00022,14.01857]
[1776586188909,41.96,75253.01,17.5,0.68097,0.00022,14.01919]
[1776586189915,41.96,75249.79,17.5,0.68027,0.00022,14.0314]
[1776586190923,41.96,75246.13,17.5,0.67948,0.00022,14.04523]
[1776586191929,41.96,75243.98,17.5,0.67902,0.00022,14.05334]
[1776586196965,41.96,75242.66,17.5,0.67873,0.00022,14.05823]
[1776586202000,41.96,75242.26,17.5,0.67865,0.00022,14.05967]
[1776586207036,41.96,75242.98,17.5,0.67881,0.00022,14.05689]
[1776586212070,41.96,75243.65,17.5,0.67896,0.00022,14.05431]
[1776586214693,41.96,75243.72,17.5,0.67898,0.00022,14.05404]
[1776586218280,41.96,75244.69,17.5,0.67919,0.00022,14.05035]
[1776586219658,41.96,75244.72,17.5,0.67919,0.00022,14.0503]
[1776586219759,41.96,75248.45,17.5,0.68,0.00022,14.03623]
[1776586220127,41.96,75254.15,17.5,0.68123,0.00022,14.01451]
[1776586221134,41.96,75256.46,17.5,0.68173,0.00022,14.00575]
[1776586226168,41.97,75255.04,17.5,0.68139,0.00022,14.01173]
[1776586227362,41.97,75255.04,17.5,0.68139,0.00022,14.01173]
[1776586228403,41.97,75255.07,17.5,0.68139,0.00022,14.01172]
[1776586233498,41.98,75257.0,17.5,0.68184,0.00022,13.99894]
[1776586233501,41.98,75257.0,17.5,0.68184,0.00022,13.99894]
[1776586233590,41.98,75256.86,17.5,0.68179,0.00022,13.99971]
[1776586235208,41.98,75256.86,17.5,0.68179,0.00022,13.99971]
[1776586235232,41.98,75256.5,17.5,0.68171,0.00022,14.00121]
[1776586239337,41.98,75256.94,17.5,0.6818,0.00022,13.99964]
[1776586246309,42.0,75257.05,17.5,0.68176,0.00022,14.00039]
[1776586252356,42.01,75257.16,17.5,0.68175,0.00022,14.00069]
[1776586253196,42.01,75257.16,17.5,0.68175,0.00022,14.00069]
[1776586253205,42.01,75257.16,17.5,0.68175,0.00022,14.00069]
[1776586253363,42.01,75254.18,17.5,0.68109,0.00022,14.0122]
[1776586255208,42.01,75254.37,17.5,0.68113,0.00022,14.0116]
[1776586255377,42.01,75254.9,17.5,0.68124,0.00022,14.00969]
[1776586261216,42.02,75255.49,17.5,0.68135,0.00022,14.00774]
[1776586268468,42.04,75256.49,17.5,0.68149,0.00022,14.00521]
[1776586274689,42.04,75256.92,17.5,0.68156,0.00022,14.00404]
[1776586275521,42.05,75260.74,17.5,0.68237,0.00022,13.98977]
[1776586276689,42.05,75260.74,17.5,0.68237,0.00022,13.98977]
[1776586276766,42.05,75264.42,17.5,0.68315,0.00022,13.9758]
[1776586277535,42.05,75271.71,17.5,0.68473,0.00022,13.94762]
[1776586278542,42.05,75273.78,17.5,0.68517,0.00022,13.93965]
[1776586279549,42.05,75279.2,17.5,0.68632,0.00021,13.91872]
[1776586281664,42.06,75279.16,17.5,0.68631,0.00021,13.919]
[1776586281700,42.06,75279.16,17.5,0.6863,0.00021,13.91912]
[1776586282569,42.06,75281.63,17.5,0.68683,0.00021,13.90956]
[1776586287606,42.07,75284.35,17.5,0.68739,0.00021,13.89933]
[1776586288709,42.07,75293.43,17.5,0.68933,0.00021,13.86359]
[1776586289620,42.07,75300.67,17.5,0.69087,0.00021,13.8349]
[1776586290064,42.07,75300.67,17.5,0.69087,0.00021,13.8349]
[1776586290629,42.07,75303.35,17.5,0.69143,0.00021,13.82432]
[1776586292023,42.07,75303.35,17.5,0.69143,0.00021,13.82432]
[1776586295663,42.08,75304.94,17.5,0.69179,0.00021,13.81276]
[1776586298692,42.09,75308.93,17.5,0.69261,0.00021,13.79725]
[1776586303727,42.09,75310.38,17.5,0.6929,0.00021,13.79184]
[1776586311783,42.1,75310.43,17.5,0.69287,0.00021,13.79242]
[1776586314296,42.1,75310.24,17.5,0.69283,0.00021,13.79329]
[1776586325882,42.12,75306.3,17.5,0.69193,0.00021,13.81033]
[1776586326381,42.12,75306.3,17.5,0.69193,0.00021,13.81033]
[1776586327896,42.12,75309.53,17.5,0.6926,0.00021,13.79762]
[1776586331351,42.12,75310.16,17.5,0.69273,0.00021,13.79523]
[1776586333939,42.13,75307.68,17.5,0.69217,0.00021,13.8058]
[1776586338974,42.14,75308.59,17.5,0.69233,0.00021,13.8028]
[1776586340301,42.14,75308.71,17.5,0.69235,0.00021,13.80245]
[1776586343002,42.15,75313.25,17.5,0.69329,0.00021,13.7846]
[1776586349043,42.16,75312.08,17.5,0.693,0.00021,13.79013]
[1776586354079,42.16,75312.54,17.5,0.69313,0.00021,13.78296]
[1776586363741,42.17,75312.43,17.5,0.69308,0.00021,13.78395]
[1776586365157,42.18,75310.33,17.5,0.69258,0.00021,13.79334]
[1776586370191,42.19,75309.83,17.5,0.69244,0.00021,13.79605]
[1776586375227,42.2,75309.91,17.5,0.69242,0.00021,13.79644]
[1776586380378,42.21,75309.91,17.5,0.6924,0.00021,13.79683]
[1776586386307,42.22,75311.11,17.5,0.6926,0.00021,13.79306]
[1776586392349,42.23,75310.75,17.5,0.69249,0.00021,13.7953]
[1776586397384,42.24,75309.08,17.5,0.6921,0.00021,13.80265]
[1776586402419,42.25,75309.88,17.5,0.69224,0.00021,13.80007]
[1776586405435,42.25,75309.87,17.5,0.69222,0.00021,13.80036]
[1776586405438,42.25,75309.87,17.5,0.69222,0.00021,13.80036]
[1776586405615,42.25,75309.84,17.5,0.69221,0.00021,13.8006]
[1776586406476,42.25,75309.84,17.5,0.69221,0.00021,13.8006]
[1776586406885,42.25,75309.87,17.5,0.6922,0.00021,13.80073]
[1776586411899,42.26,75309.93,17.5,0.69224,0.00021,13.79514]
[1776586417528,42.27,75309.73,17.5,0.69217,0.00021,13.7966]
[1776586423570,42.29,75309.99,17.5,0.69212,0.00021,13.7975]
[1776586429081,42.3,75309.74,17.5,0.69204,0.00021,13.79901]
[1776586434647,42.31,75310.1,17.5,0.69207,0.00021,13.79846]
[1776586440689,42.32,75310.26,17.5,0.69206,0.00021,13.79871]
[1776586441765,42.32,75310.26,17.5,0.69206,0.00021,13.79871]
[1776586442704,42.33,75312.94,17.5,0.69262,0.00021,13.78826]
[1776586447739,42.34,75312.36,17.5,0.69246,0.00021,13.79126]
[1776586453782,42.35,75311.87,17.5,0.69232,0.00021,13.79399]
[1776586459824,42.35,75312.17,17.5,0.69234,0.00021,13.79354]
[1776586464858,42.36,75312.06,17.5,0.69229,0.00021,13.79456]
[1776586469773,42.37,75312.02,17.5,0.69226,0.00021,13.79517]
[1776586470900,42.37,75309.16,17.5,0.69164,0.00021,13.80677]
[1776586472915,42.37,75306.41,17.5,0.69111,0.00021,13.81188]
[1776586478957,42.38,75308.37,17.5,0.6915,0.00021,13.80466]
[1776586479965,42.38,75304.83,17.5,0.69074,0.00021,13.8188]
[1776586480972,42.38,75300.92,17.5,0.68991,0.00021,13.83433]
[1776586482329,42.38,75301.0,17.5,0.68992,0.00021,13.83409]
[1776586482497,42.38,75301.0,17.5,0.68992,0.00021,13.83409]
[1776586482986,42.39,75296.94,17.5,0.68905,0.00021,13.85018]
[1776586483993,42.39,75290.38,17.5,0.68765,0.00021,13.876]
[1776586489027,42.39,75289.05,17.5,0.68733,0.00021,13.88174]
[1776586494062,42.4,75289.16,17.5,0.68734,0.00021,13.88166]
[1776586495187,42.4,75289.16,17.5,0.68734,0.00021,13.88166]
[1776586495209,42.4,75289.16,17.5,0.68734,0.00021,13.8817]
[1776586496078,42.4,75297.77,17.5,0.68917,0.00021,13.84802]
[1776586500106,42.4,75300.03,17.5,0.68965,0.00021,13.8392]
[1776586501837,42.4,75301.38,17.5,0.68993,0.00021,13.83388]
[1776586508162,42.4,75301.72,17.5,0.69001,0.00021,13.83251]
[1776586513197,42.4,75302.88,17.5,0.69026,0.00021,13.82789]
[1776586517224,42.4,75305.57,17.5,0.69083,0.00021,13.81721]
[1776586526287,42.4,75304.83,17.5,0.69067,0.00021,13.8201]
[1776586537365,42.4,75303.83,17.5,0.69052,0.00021,13.81802]
[1776586542399,42.4,75301.79,17.5,0.69009,0.00021,13.82611]
[1776586543407,42.4,75299.59,17.5,0.68962,0.00021,13.83482]
[1776586545295,42.4,75299.17,17.5,0.68951,0.00021,13.83678]
[1776586550456,42.41,75298.01,17.5,0.68926,0.00021,13.8415]
[1776586556498,42.4,75298.63,17.5,0.6894,0.00021,13.83892]
[1776586561533,42.4,75300.42,17.5,0.68978,0.00021,13.83177]
[1776586563667,42.4,75301.26,17.5,0.68996,0.00021,13.82844]
[1776586563748,42.4,75305.65,17.5,0.69089,0.00021,13.81109]
[1776586564554,42.4,75308.03,17.5,0.6914,0.00021,13.80164]
[1776586569588,42.4,75307.68,17.5,0.69133,0.00021,13.80295]
[1776586574624,42.4,75308.18,17.5,0.69144,0.00021,13.80095]
[1776586579658,42.4,75308.87,17.5,0.69159,0.00021,13.79803]
[1776586583526,42.39,75308.98,17.5,0.69164,0.00021,13.79719]
[1776586583687,42.39,75312.76,17.5,0.69244,0.00021,13.78204]
[1776586585701,42.39,75315.15,17.5,0.69297,0.00021,13.77207]
[1776586589330,42.38,75315.24,17.5,0.693,0.00021,13.7714]
[1776586594764,42.37,75316.55,17.5,0.69339,0.00021,13.75922]
[1776586599800,42.36,75316.6,17.5,0.69345,0.00021,13.75805]
[1776586604835,42.35,75317.16,17.5,0.69358,0.00021,13.7554]
[1776586609870,42.35,75318.3,17.5,0.69385,0.00021,13.75043]
[1776586613678,42.35,75318.38,17.5,0.69386,0.00021,13.75009]
[1776586613897,42.35,75321.88,17.5,0.6946,0.00021,13.736]
[1776586618933,42.35,75323.5,17.5,0.69492,0.00021,13.7299]
[1776586622965,42.35,75326.43,17.5,0.69554,0.00021,13.71802]
[1776586629007,42.32,75327.84,17.5,0.69595,0.00021,13.71006]
[1776586636056,42.32,75328.66,17.5,0.69614,0.00021,13.70638]
[1776586641091,42.32,75328.72,17.5,0.69617,0.00021,13.70591]
[1776586647132,42.31,75328.58,17.5,0.69615,0.00021,13.70623]
[1776586652168,42.31,75329.5,17.5,0.69642,0.00021,13.69624]
[1776586658210,42.31,75328.46,17.5,0.69621,0.00021,13.70024]
[1776586660836,42.31,75327.87,17.5,0.69608,0.00021,13.7026]
[1776586660848,42.31,75327.87,17.5,0.69608,0.00021,13.7026]
[1776586661237,42.31,75321.98,17.5,0.69484,0.00021,13.72641]
[1776586662240,42.31,75305.92,17.5,0.69144,0.00021,13.79073]
[1776586664255,42.31,75304.33,17.5,0.69109,0.00021,13.79726]
[1776586665442,42.31,75304.05,17.5,0.69104,0.00021,13.79834]
[1776586672312,42.31,75305.17,17.5,0.69129,0.00021,13.79357]
[1776586676835,42.3,75304.42,17.5,0.69114,0.00021,13.79634]
[1776586682382,42.3,75304.36,17.5,0.69115,0.00021,13.79616]
[1776586687417,42.29,75302.98,17.5,0.69087,0.00021,13.80137]
[1776586690110,42.29,75303.12,17.5,0.6909,0.00021,13.80077]
[1776586690603,42.29,75302.8,17.5,0.69084,0.00021,13.80199]
[1776586690633,42.29,75303.01,17.5,0.69088,0.00021,13.80111]
[1776586691445,42.29,75297.86,17.5,0.68979,0.00021,13.82146]
[1776586694466,42.29,75295.45,17.5,0.68928,0.00021,13.83083]
[1776586696784,42.29,75291.23,17.5,0.68839,0.00021,13.84733]
[1776586699501,42.29,75286.87,17.5,0.68747,0.00021,13.86421]
[1776586700508,42.29,75282.68,17.5,0.68657,0.00021,13.88049]
[1776586705543,42.28,75281.75,17.5,0.68639,0.00021,13.88377]
[1776586710578,42.28,75281.08,17.5,0.68627,0.00021,13.88602]
[1776586714048,42.27,75281.08,17.5,0.68633,0.00021,13.87989]
[1776586714716,42.27,75280.99,17.5,0.68632,0.00021,13.88017]
[1776586714940,42.27,75280.99,17.5,0.68632,0.00021,13.88017]
[1776586715192,42.27,75280.99,17.5,0.68632,0.00021,13.88017]
[1776586715272,42.27,75277.57,17.5,0.68559,0.00021,13.89338]
[1776586716619,42.27,75275.26,17.5,0.6851,0.00021,13.90216]
[1776586721655,42.26,75275.12,17.5,0.68509,0.00021,13.90227]
[1776586724676,42.26,75270.38,17.5,0.68409,0.00022,13.92031]
[1776586726690,42.26,75268.42,17.5,0.68367,0.00022,13.92764]
[1776586731724,42.25,75268.91,17.5,0.68381,0.00022,13.92526]
[1776586739781,42.24,75267.59,17.5,0.68357,0.00022,13.92941]
[1776586742162,42.24,75267.59,17.5,0.68357,0.00022,13.92941]
[1776586742261,42.24,75272.41,17.5,0.68461,0.00022,13.91075]
[1776586742802,42.24,75275.3,17.5,0.68524,0.00021,13.89954]
[1776586744817,42.24,75277.33,17.5,0.68568,0.00021,13.89161]
[1776586745824,42.24,75275.21,17.5,0.68522,0.00021,13.8998]
[1776586748718,42.23,75275.19,17.5,0.68522,0.00021,13.89984]
[1776586748845,42.23,75274.89,17.5,0.68516,0.00021,13.90093]
[1776586753880,42.23,75274.39,17.5,0.68506,0.00021,13.90267]
[1776586754758,42.23,75274.39,17.5,0.68506,0.00021,13.90267]
[1776586754762,42.23,75274.39,17.5,0.68506,0.00021,13.90267]
[1776586754791,42.23,75274.39,17.5,0.68507,0.00021,13.90263]
[1776586756825,42.23,75274.39,17.5,0.68507,0.00021,13.90263]
[1776586756925,42.23,75274.39,17.5,0.68507,0.00021,13.90254]
[1776586757908,42.23,75272.19,17.5,0.6846,0.00022,13.911]
[1776586759922,42.23,75268.89,17.5,0.68389,0.00022,13.92361]
[1776586760929,42.23,75272.21,17.5,0.68461,0.00022,13.91076]
[1776586763950,42.22,75269.14,17.5,0.68396,0.00022,13.92244]
[1776586768984,42.22,75269.65,17.5,0.68408,0.00022,13.92019]
[1776586769992,42.22,75271.65,17.5,0.68452,0.00022,13.91243]
[1776586772511,42.22,75272.91,17.5,0.68479,0.00022,13.90751]
[1776586773013,42.22,75273.12,17.5,0.6849,0.00022,13.90065]
[1776586774019,42.22,75276.22,17.5,0.68557,0.00021,13.8886]
[1776586779055,42.22,75276.99,17.5,0.68574,0.00021,13.88548]
[1776586784090,42.21,75276.28,17.5,0.68559,0.00021,13.8881]
[1776586789125,42.21,75274.77,17.5,0.68528,0.00022,13.89381]
[1776586790453,42.21,75274.77,17.5,0.68528,0.00022,13.89381]
[1776586790455,42.21,75274.77,17.5,0.68528,0.00022,13.89381]
[1776586791140,42.21,75272.29,17.5,0.68475,0.00022,13.90334]
[1776586796176,42.21,75272.55,17.5,0.68481,0.00022,13.90213]
[1776586797137,42.21,75272.55,17.5,0.68481,0.00022,13.90213]
[1776586797183,42.21,75273.42,17.5,0.685,0.00022,13.89872]
[1776586803225,42.2,75273.17,17.5,0.68496,0.00022,13.89948]
[1776586808082,42.2,75273.1,17.5,0.68495,0.00022,13.89964]
[1776586813295,42.2,75272.41,17.5,0.68482,0.00022,13.90206]
[1776586820119,42.2,75272.76,17.5,0.6849,0.00022,13.9006]
[1776586820173,42.2,75272.76,17.5,0.6849,0.00022,13.90046]
[1776586822463,42.2,75271.57,17.5,0.68465,0.00022,13.90504]
[1776586823370,42.2,75259.0,17.5,0.68194,0.00022,13.95325]
[1776586824378,42.2,75256.92,17.5,0.68149,0.00022,13.96115]
[1776586826393,42.19,75255.31,17.5,0.68115,0.00022,13.96715]
[1776586831428,42.19,75256.5,17.5,0.68148,0.00022,13.95647]
[1776586833006,42.19,75256.27,17.5,0.68143,0.00022,13.95731]
[1776586833442,42.19,75252.62,17.5,0.68064,0.00022,13.97114]
[1776586834449,42.19,75250.03,17.5,0.68008,0.00022,13.98095]
[1776586839485,42.19,75248.77,17.5,0.67981,0.00022,13.98559]
[1776586844523,42.19,75249.06,17.5,0.67988,0.00022,13.98436]
[1776586846537,42.19,75251.22,17.5,0.68035,0.00022,13.97614]
[1776586851572,42.18,75251.96,17.5,0.68052,0.00022,13.97322]
[1776586858019,42.18,75252.05,17.5,0.68054,0.00022,13.97279]
[1776586864134,42.18,75252.02,17.5,0.68055,0.00022,13.97267]
[1776586864233,42.18,75252.01,17.5,0.68055,0.00022,13.97268]
[1776586864663,42.18,75261.24,17.5,0.68255,0.00022,13.93746]
[1776586866099,42.18,75271.86,17.5,0.68485,0.00022,13.89647]
[1776586866677,42.18,75274.71,17.5,0.68547,0.00022,13.88535]
[1776586871712,42.17,75274.01,17.5,0.68533,0.00022,13.88771]
[1776586879768,42.16,75273.37,17.5,0.68523,0.00022,13.88961]
[1776586885810,42.16,75272.97,17.5,0.68516,0.00022,13.89076]
[1776586889730,42.15,75272.9,17.5,0.68516,0.00022,13.89085]
[1776586889838,42.15,75268.5,17.5,0.68421,0.00022,13.9078]
[1776586890845,42.15,75258.34,17.5,0.68203,0.00022,13.94657]
[1776586892125,42.15,75256.6,17.5,0.68171,0.00022,13.94719]
[1776586892859,42.15,75252.63,17.5,0.68086,0.00022,13.96224]
[1776586894873,42.15,75250.24,17.5,0.68035,0.00022,13.97115]
[1776586895880,42.14,75248.1,17.5,0.67989,0.00022,13.97918]
[1776586897894,42.14,75244.06,17.5,0.67902,0.00022,13.99425]
[1776586902929,42.14,75244.61,17.5,0.67916,0.00022,13.99173]
[1776586907964,42.13,75242.37,17.5,0.6787,0.00022,13.99972]
[1776586908971,42.13,75244.52,17.5,0.67917,0.00022,13.99154]
[1776586912998,42.12,75241.69,17.5,0.67857,0.00022,14.00186]
[1776586918700,42.12,75241.28,17.5,0.67849,0.00022,14.00322]
[1776586924409,42.11,75243.14,17.5,0.67894,0.00022,13.99552]
[1776586930117,42.1,75243.33,17.5,0.67901,0.00022,13.9942]
[1776586931125,42.1,75247.83,17.5,0.68,0.00022,13.97712]
[1776586934146,42.1,75250.06,17.5,0.68049,0.00022,13.96847]
[1776586940375,42.1,75250.65,17.5,0.68063,0.00022,13.96611]
[1776586940494,42.1,75250.65,17.5,0.68063,0.00022,13.96611]
[1776586942205,42.09,75254.22,17.5,0.68142,0.00022,13.95216]
[1776586946573,42.09,75252.12,17.5,0.68098,0.00022,13.95995]
[1776586952274,42.08,75252.1,17.5,0.68105,0.00022,13.95373]
[1776586953282,42.08,75249.87,17.5,0.68056,0.00022,13.96215]
[1776586959324,42.08,75249.32,17.5,0.68047,0.00022,13.96386]
[1776586962345,42.07,75246.07,17.5,0.67977,0.00022,13.976]
[1776586967381,42.07,75244.84,17.5,0.67951,0.00022,13.98043]
[1776586973421,42.07,75244.57,17.5,0.67947,0.00022,13.98123]
[1776586975436,42.07,75246.74,17.5,0.67994,0.00022,13.97294]
[1776586980471,42.06,75245.27,17.5,0.67963,0.00022,13.97835]
[1776586986514,42.06,75244.1,17.5,0.67939,0.00022,13.98255]
[1776586991549,42.06,75244.92,17.5,0.67958,0.00022,13.97926]
[1776586996299,42.06,75243.53,17.5,0.67928,0.00022,13.98437]
[1776586996584,42.06,75240.48,17.5,0.67862,0.00022,13.99584]
[1776586997681,42.06,75240.48,17.5,0.67862,0.00022,13.99584]
[1776586997590,42.05,75233.89,17.5,0.67719,0.00022,14.02051]
[1776586998597,42.05,75228.91,17.5,0.6761,0.00022,14.03902]
[1776587000453,42.05,75227.4,17.5,0.67577,0.00022,14.04458]
[1776587001618,42.05,75231.01,17.5,0.67657,0.00022,14.03101]
[1776587004962,42.05,75231.31,17.5,0.67665,0.00022,14.02963]
[1776587009921,42.04,75232.37,17.5,0.6769,0.00022,14.02538]
[1776587010682,42.04,75234.74,17.5,0.67742,0.00022,14.01645]
[1776587011689,42.04,75237.67,17.5,0.67812,0.00022,13.99948]
[1776587011957,42.04,75237.67,17.5,0.67812,0.00022,13.99948]
[1776587012357,42.04,75237.67,17.5,0.67812,0.00022,13.99948]
[1776587017731,42.04,75237.84,17.5,0.67817,0.00022,13.99849]
[1776587022765,42.03,75236.65,17.5,0.67793,0.00022,14.00271]
[1776587027801,42.03,75235.2,17.5,0.67763,0.00022,14.00785]
[1776587030655,42.03,75235.2,17.5,0.67763,0.00022,14.00785]
[1776587030659,42.03,75235.2,17.5,0.67763,0.00022,14.00785]
[1776587030756,42.03,75235.2,17.5,0.67764,0.00022,14.00768]
[1776587033843,42.02,75231.55,17.5,0.67685,0.00022,14.02108]
[1776587038878,42.01,75231.48,17.5,0.67686,0.00022,14.02087]
[1776587043484,42.01,75231.79,17.5,0.67695,0.00022,14.01943]
[1776587043487,42.01,75231.79,17.5,0.67695,0.00022,14.01943]
[1776587043521,42.01,75231.79,17.5,0.67695,0.00022,14.01934]
[1776587044920,42.01,75236.62,17.5,0.67802,0.00022,14.00106]
[1776587050962,42.0,75237.55,17.5,0.67825,0.00022,13.99711]
[1776587055997,41.99,75238.73,17.5,0.67853,0.00022,13.9923]
[1776587061032,41.99,75238.58,17.5,0.67851,0.00022,13.99253]
[1776587065406,41.99,75237.92,17.5,0.67838,0.00022,13.9948]
[1776587065410,41.99,75237.92,17.5,0.67838,0.00022,13.9948]
[1776587065501,41.98,75237.73,17.5,0.67834,0.00022,13.99541]
[1776587066067,41.98,75234.85,17.5,0.67772,0.00022,14.00613]
[1776587069088,41.98,75232.37,17.5,0.67719,0.00022,14.01512]
[1776587074123,41.97,75232.6,17.5,0.67733,0.00022,14.00785]
[1776587080165,41.96,75231.42,17.5,0.6771,0.00022,14.01171]
[1776587085200,41.96,75231.75,17.5,0.6772,0.00022,14.01003]
[1776587090235,41.95,75230.47,17.5,0.67694,0.00022,14.01437]
[1776587094743,41.95,75231.02,17.5,0.67708,0.00022,14.01203]
[1776587094817,41.94,75231.02,17.5,0.67709,0.00022,14.01181]
[1776587095063,41.94,75231.02,17.5,0.67709,0.00022,14.01181]
[1776587095270,41.94,75240.03,17.5,0.67906,0.00022,13.97788]
[1776587096277,41.94,75244.16,17.5,0.67997,0.00022,13.96211]
[1776587099809,41.9,75243.96,17.5,0.68006,0.00022,13.96037]
[1776587099821,41.9,75243.96,17.5,0.68006,0.00022,13.96037]
[1776587099298,41.89,75241.2,17.5,0.67953,0.00022,13.96964]
[1776587100305,41.87,75239.32,17.5,0.67919,0.00022,13.97549]
[1776587103594,41.83,75238.21,17.5,0.67909,0.00022,13.97706]
[1776587103695,41.83,75238.21,17.5,0.6791,0.00022,13.97693]
[1776587109369,41.82,75239.04,17.5,0.67932,0.00022,13.973]
[1776587112928,41.81,75238.44,17.5,0.67921,0.00022,13.97489]
[1776587113398,41.81,75237.74,17.5,0.67906,0.00022,13.97741]
[1776587118433,41.75,75237.05,17.5,0.67914,0.00022,13.97585]
[1776587119890,41.75,75236.59,17.5,0.67905,0.00022,13.97747]
[1776587120446,41.73,75233.71,17.5,0.67849,0.00022,13.98713]
[1776587125482,41.72,75232.17,17.5,0.67819,0.00022,13.99227]
[1776587130522,41.71,75231.87,17.5,0.67816,0.00022,13.99271]
[1776587135558,41.7,75232.06,17.5,0.67829,0.00022,13.98535]
[1776587136566,41.7,75229.98,17.5,0.67784,0.00022,13.99309]
[1776587140595,41.69,75232.1,17.5,0.67834,0.00022,13.98449]
[1776587143065,41.69,75232.1,17.5,0.67834,0.00022,13.98449]
[1776587143091,41.69,75232.1,17.5,0.67834,0.00022,13.98449]
[1776587143615,41.68,75239.91,17.5,0.68008,0.00022,13.95432]
[1776587144622,41.68,75244.72,17.5,0.68115,0.00022,13.93569]
[1776587145629,41.68,75248.31,17.5,0.68195,0.00022,13.92165]
[1776587147147,41.67,75248.74,17.5,0.68205,0.00022,13.91981]
[1776587152678,41.66,75246.76,17.5,0.68167,0.00022,13.92643]
[1776587158720,41.62,75246.56,17.5,0.68178,0.00022,13.92435]
[1776587164691,41.61,75246.34,17.5,0.68176,0.00022,13.92472]
[1776587171864,41.6,75246.54,17.5,0.68187,0.00022,13.92283]
[1776587171867,41.6,75246.54,17.5,0.68187,0.00022,13.92283]
[1776587172874,41.59,75246.51,17.5,0.68188,0.00022,13.92248]
[1776587171968,41.59,75246.51,17.5,0.68189,0.00022,13.92232]
[1776587173554,41.59,75246.51,17.5,0.6819,0.00022,13.92217]
[1776587178860,41.57,75246.61,17.5,0.68197,0.00022,13.92085]
[1776587186916,41.48,75244.52,17.5,0.68187,0.00022,13.92238]
[1776587191178,41.48,75244.52,17.5,0.68187,0.00022,13.92238]
[1776587203028,41.45,75246.06,17.5,0.68239,0.00022,13.90809]
[1776587210076,41.44,75246.1,17.5,0.68245,0.00022,13.90693]
[1776587215112,41.43,75246.32,17.5,0.68254,0.00022,13.90537]
[1776587226189,41.41,75246.8,17.5,0.68272,0.00022,13.90215]
[1776587235252,41.4,75246.48,17.5,0.68269,0.00022,13.90258]
[1776587240286,41.39,75246.5,17.5,0.68272,0.00022,13.90204]
[1776587245322,41.38,75246.98,17.5,0.68285,0.00022,13.89973]
[1776587250357,41.37,75246.69,17.5,0.68282,0.00022,13.90025]
[1776587255392,41.37,75246.95,17.5,0.68297,0.00022,13.89259]
[1776587261434,41.36,75246.89,17.5,0.683,0.00022,13.89212]
[1776587269489,41.34,75246.37,17.5,0.68293,0.00022,13.89326]
[1776587275532,41.33,75246.87,17.5,0.68308,0.00022,13.89061]
[1776587281573,41.32,75247.7,17.5,0.6833,0.00022,13.88664]
[1776587286609,41.31,75251.09,17.5,0.68409,0.00022,13.87254]
[1776587291644,41.3,75252.16,17.5,0.68436,0.00022,13.8676]
[1776587297522,41.3,75252.02,17.5,0.68436,0.00022,13.86771]
[1776587297690,41.29,75248.96,17.5,0.6837,0.00022,13.87933]
[1776587298700,41.29,75245.05,17.5,0.68285,0.00022,13.89454]
[1776587305961,41.28,75244.98,17.5,0.68286,0.00022,13.8943]
[1776587306032,41.27,75244.98,17.5,0.6829,0.00022,13.89354]
[1776587307028,41.27,75244.98,17.5,0.6829,0.00022,13.89354]
[1776587307056,41.27,75232.03,17.5,0.68004,0.00022,13.94383]
[1776587307761,41.27,75223.22,17.5,0.67808,0.00022,13.97774]
[1776587308185,41.27,75223.22,17.5,0.67808,0.00022,13.97774]
[1776587308939,41.27,75220.0,17.5,0.67737,0.00022,13.98995]
[1776587309774,41.27,75223.64,17.5,0.67818,0.00022,13.97591]
[1776587312377,41.26,75225.46,17.5,0.67866,0.00022,13.96275]
[1776587312796,41.26,75225.96,17.5,0.67877,0.00022,13.96072]
[1776587314743,41.26,75226.43,17.5,0.67888,0.00022,13.95881]
[1776587314811,41.26,75226.01,17.5,0.6788,0.00022,13.96032]
[1776587315817,41.26,75221.84,17.5,0.67787,0.00022,13.9762]
[1776587316451,41.26,75221.84,17.5,0.67787,0.00022,13.9762]
[1776587322867,41.24,75222.84,17.5,0.67815,0.00022,13.97144]
[1776587326895,41.24,75220.83,17.5,0.67773,0.00022,13.97856]
[1776587336965,41.22,75220.18,17.5,0.67767,0.00022,13.97961]
[1776587342000,41.2,75219.65,17.5,0.6776,0.00022,13.98072]
[1776587342708,41.2,75219.65,17.5,0.6776,0.00022,13.98072]
[1776587345023,41.19,75216.54,17.5,0.67693,0.00022,13.99213]
[1776587347036,41.19,75212.08,17.5,0.67595,0.00022,14.00877]
[1776587348042,41.19,75208.29,17.5,0.67511,0.00022,14.02297]
[1776587349049,41.18,75205.28,17.5,0.67445,0.00022,14.03416]
[1776587355092,41.17,75203.5,17.5,0.67411,0.00022,14.03979]
[1776587360456,41.16,75204.63,17.5,0.6744,0.00022,14.03482]
[1776587365821,41.14,75203.5,17.5,0.6742,0.00022,14.0382]
[1776587367176,41.14,75201.04,17.5,0.67367,0.00022,14.04703]
[1776587372490,41.13,75200.05,17.5,0.67353,0.00023,14.04421]
[1776587372543,41.13,75199.51,17.5,0.67342,0.00023,14.04609]
[1776587373217,41.13,75196.45,17.5,0.67274,0.00023,14.05743]
[1776587377247,41.12,75193.65,17.5,0.67214,0.00023,14.06735]
[1776587378254,41.11,75195.8,17.5,0.67263,0.00023,14.05918]
[1776587379180,41.11,75195.8,17.5,0.67263,0.00023,14.05918]
[1776587383288,41.1,75191.6,17.5,0.67173,0.00023,14.07401]
[1776587388694,41.09,75191.14,17.5,0.67166,0.00023,14.07524]
[1776587389331,41.09,75186.66,17.5,0.67067,0.00023,14.09144]
[1776587391345,41.08,75182.0,17.5,0.66963,0.00023,14.10838]
[1776587392352,41.08,75177.8,17.5,0.66869,0.00023,14.12367]
[1776587398393,41.07,75176.22,17.5,0.66838,0.00023,14.12856]
[1776587402421,41.06,75174.02,17.5,0.66792,0.00023,14.13601]
[1776587403432,41.05,75176.87,17.5,0.66857,0.00023,14.12545]
[1776587404437,41.05,75182.59,17.5,0.66988,0.00023,14.10427]
[1776587407473,41.05,75182.1,17.5,0.66978,0.00023,14.10582]
[1776587408113,41.05,75182.1,17.5,0.66978,0.00023,14.10582]
[1776587408465,41.05,75190.13,17.5,0.67161,0.00023,14.07592]
[1776587409494,41.04,75185.76,17.5,0.67064,0.00023,14.09187]
[1776587412515,41.03,75181.6,17.5,0.66972,0.00023,14.10678]
[1776587415537,41.03,75178.24,17.5,0.66899,0.00023,14.11867]
[1776587416544,41.02,75176.09,17.5,0.66851,0.00023,14.12641]
[1776587419565,41.02,75173.96,17.5,0.66805,0.00023,14.13375]
[1776587424599,41.0,75172.45,17.5,0.66775,0.00023,14.13852]
[1776587427985,41.0,75171.63,17.5,0.66758,0.00023,14.14122]
[1776587428032,41.0,75171.46,17.5,0.66755,0.00023,14.14169]
[1776587428628,41.0,75168.95,17.5,0.66699,0.00023,14.15069]
[1776587431649,40.99,75166.67,17.5,0.66655,0.00023,14.15267]
[1776587435677,40.98,75163.28,17.5,0.6658,0.00023,14.16448]
[1776587436707,40.98,75163.28,17.5,0.6658,0.00023,14.16448]
[1776587439707,40.97,75165.44,17.5,0.66632,0.00023,14.15615]
[1776587441721,40.97,75167.77,17.5,0.66687,0.00023,14.14746]
[1776587442728,40.97,75164.8,17.5,0.6662,0.00023,14.15813]
[1776587446756,40.96,75161.84,17.5,0.66555,0.00023,14.16837]
[1776587450785,40.95,75159.21,17.5,0.66498,0.00023,14.17737]
[1776587453805,40.94,75155.33,17.5,0.66411,0.00023,14.19095]
[1776587456957,40.94,75153.99,17.5,0.66382,0.00023,14.19553]
[1776587457059,40.94,75153.99,17.5,0.66382,0.00023,14.19553]
[1776587457179,40.94,75152.52,17.5,0.66349,0.00023,14.20068]
[1776587458097,40.94,75152.52,17.5,0.66349,0.00023,14.20068]
[1776587458132,40.94,75137.91,17.5,0.66014,0.00023,14.25228]
[1776587458844,40.94,75142.45,17.5,0.66119,0.00023,14.2362]
[1776587460244,40.94,75142.45,17.5,0.66119,0.00023,14.2362]
[1776587461140,40.93,75133.83,17.5,0.65922,0.00023,14.26623]
[1776587461861,40.93,75121.14,17.5,0.65629,0.00023,14.31013]
[1776587464091,40.93,75122.42,17.5,0.65659,0.00023,14.3058]
[1776587464131,40.93,75119.58,17.5,0.65593,0.00023,14.31553]
[1776587465889,40.94,75123.32,17.5,0.65679,0.00023,14.30279]
[1776587470924,40.94,75123.23,17.5,0.65676,0.00023,14.30323]
[1776587473441,40.94,75121.42,17.5,0.65633,0.00023,14.30955]
[1776587478980,40.94,75121.62,17.5,0.65636,0.00023,14.30914]
[1776587484015,40.97,75122.01,17.5,0.65637,0.00023,14.30912]
[1776587486499,40.97,75121.13,17.5,0.65616,0.00023,14.31225]
[1776587491064,41.01,75118.56,17.5,0.65548,0.00023,14.31724]
[1776587492071,41.02,75114.37,17.5,0.65449,0.00023,14.33188]
[1776587494085,41.03,75116.58,17.5,0.65497,0.00023,14.32487]
[1776587499120,41.04,75124.25,17.5,0.65671,0.00023,14.29916]
[1776587500126,41.03,75127.16,17.5,0.65739,0.00023,14.28904]
[1776587501950,41.03,75127.25,17.5,0.65741,0.00023,14.28862]
[1776587504225,41.03,75127.41,17.5,0.65746,0.00023,14.28797]
[1776587505162,41.02,75130.34,17.5,0.65815,0.00023,14.27755]
[1776587506226,41.02,75130.34,17.5,0.65815,0.00023,14.27755]
[1776587507176,41.02,75136.23,17.5,0.65952,0.00023,14.25691]
[1776587508182,41.02,75143.83,17.5,0.66128,0.00023,14.23001]
[1776587509190,41.01,75137.55,17.5,0.65985,0.00023,14.25192]
[1776587510197,41.01,75142.77,17.5,0.66105,0.00023,14.23362]
[1776587515232,41.0,75144.95,17.5,0.66159,0.00023,14.22523]
[1776587521274,40.99,75146.82,17.5,0.66206,0.00023,14.21797]
[1776587526309,40.98,75146.9,17.5,0.66211,0.00023,14.21718]
[1776587531344,40.97,75147.42,17.5,0.66226,0.00023,14.21485]
[1776587536378,40.97,75150.1,17.5,0.6629,0.00023,14.20495]
[1776587539399,40.96,75147.69,17.5,0.66236,0.00023,14.21316]
[1776587542420,40.95,75144.57,17.5,0.66166,0.00023,14.22393]
[1776587548071,40.95,75145.29,17.5,0.66185,0.00023,14.22101]
[1776587554504,40.93,75143.65,17.5,0.66158,0.00023,14.22016]
[1776587559540,40.93,75141.07,17.5,0.66101,0.00023,14.22878]
[1776587566631,40.92,75140.25,17.5,0.66084,0.00023,14.23136]
[1776587566727,40.91,75142.87,17.5,0.66147,0.00023,14.2217]
[1776587567596,40.91,75151.33,17.5,0.66342,0.00023,14.19153]
[1776587572630,40.9,75151.37,17.5,0.66345,0.00023,14.19098]
[1776587577666,40.9,75150.09,17.5,0.66319,0.00023,14.19514]
[1776587579680,40.89,75146.08,17.5,0.66227,0.00023,14.20927]
[1776587580686,40.89,75142.49,17.5,0.66145,0.00023,14.22191]
[1776587584716,40.89,75140.32,17.5,0.66098,0.00023,14.22918]
[1776587589751,40.88,75140.62,17.5,0.66108,0.00023,14.22764]
[1776587594786,40.87,75139.42,17.5,0.66083,0.00023,14.23139]
[1776587599821,40.86,75140.52,17.5,0.66111,0.00023,14.22702]
[1776587604857,40.85,75140.53,17.5,0.66115,0.00023,14.2265]
[1776587609892,40.84,75140.99,17.5,0.66128,0.00023,14.22438]
[1776587614927,40.84,75140.91,17.5,0.66135,0.00023,14.21831]
[1776587621976,40.82,75140.72,17.5,0.66134,0.00023,14.21833]
[1776587627010,40.82,75143.89,17.5,0.6621,0.00023,14.20659]
[1776587632049,40.81,75142.94,17.5,0.66192,0.00023,14.20938]
[1776587637084,40.8,75142.87,17.5,0.66194,0.00023,14.20904]
[1776587640105,40.79,75147.55,17.5,0.66304,0.00023,14.19196]
[1776587643126,40.78,75143.68,17.5,0.66217,0.00023,14.20542]
[1776587644134,40.78,75139.01,17.5,0.6611,0.00023,14.22189]
[1776587648179,40.77,75138.28,17.5,0.66096,0.00023,14.22409]
[1776587649454,40.77,75137.67,17.5,0.66083,0.00023,14.22599]
[1776587650175,40.77,75136.69,17.5,0.66061,0.00023,14.22932]
[1776587655610,40.76,75135.28,17.5,0.66032,0.00023,14.23376]
[1776587656811,40.75,75134.96,17.5,0.66026,0.00023,14.23461]
[1776587657225,40.75,75142.21,17.5,0.66195,0.00023,14.2088]
[1776587658232,40.75,75146.44,17.5,0.66293,0.00023,14.19355]
[1776587658872,40.75,75146.44,17.5,0.66293,0.00023,14.19355]
[1776587661253,40.74,75149.23,17.5,0.6636,0.00023,14.18317]
[1776587666287,40.73,75158.0,17.5,0.66565,0.00023,14.15088]
[1776587671327,40.72,75156.68,17.5,0.66544,0.00023,14.14919]
[1776587677366,40.71,75156.61,17.5,0.66546,0.00023,14.14873]
[1776587682400,40.7,75157.15,17.5,0.66562,0.00023,14.14629]
[1776587687436,40.69,75157.33,17.5,0.66569,0.00023,14.14511]
[1776587693429,40.69,75158.19,17.5,0.66591,0.00023,14.14155]
[1776587694484,40.68,75160.31,17.5,0.66642,0.00023,14.1335]
[1776587697040,40.68,75163.1,17.5,0.66707,0.00023,14.12308]
[1776587697752,40.68,75163.1,17.5,0.66707,0.00023,14.12308]
[1776587698455,40.68,75163.1,17.5,0.66707,0.00023,14.12308]
[1776587698460,40.68,75168.97,17.5,0.66843,0.00023,14.10124]
[1776587699064,40.68,75171.07,17.5,0.66892,0.00023,14.09346]
[1776587699520,40.67,75174.79,17.5,0.66978,0.00023,14.07952]
[1776587704963,40.67,75176.26,17.5,0.67014,0.00023,14.07361]
[1776587714624,40.65,75176.32,17.5,0.67022,0.00023,14.07223]
[1776587717646,40.64,75178.94,17.5,0.67084,0.00023,14.06211]
[1776587719660,40.64,75181.32,17.5,0.67139,0.00023,14.05298]
[1776587724695,40.63,75180.03,17.5,0.67113,0.00023,14.05735]
[1776587726709,40.63,75177.88,17.5,0.67064,0.00023,14.0653]
[1776587732098,40.63,75177.14,17.5,0.67049,0.00023,14.0678]
[1776587732199,40.63,75176.37,17.5,0.67037,0.00023,14.06468]
[1776587733758,40.62,75172.64,17.5,0.66952,0.00023,14.07847]
[1776587736215,40.62,75171.49,17.5,0.66926,0.00023,14.08267]
[1776587736316,40.62,75171.12,17.5,0.66918,0.00023,14.08397]
[1776587736778,40.62,75174.75,17.5,0.67002,0.00023,14.07033]
[1776587737786,40.62,75177.13,17.5,0.67057,0.00023,14.06132]
[1776587745843,40.61,75178.52,17.5,0.67094,0.00023,14.05534]
[1776587748712,40.61,75178.52,17.5,0.67094,0.00023,14.05534]
[1776587753899,40.59,75178.85,17.5,0.67105,0.00023,14.05337]
[1776587758194,40.59,75179.61,17.5,0.67124,0.00023,14.05025]
[1776587758307,40.59,75179.61,17.5,0.67124,0.00023,14.05025]
[1776587758407,40.59,75180.49,17.5,0.67145,0.00023,14.04685]
[1776587759430,40.59,75197.92,17.5,0.67544,0.00023,13.98036]
[1776587760432,40.59,75210.6,17.5,0.67833,0.00023,13.93113]
[1776587761533,40.58,75213.77,17.5,0.67906,0.00023,13.91864]
[1776587762198,40.58,75213.77,17.5,0.67906,0.00023,13.91864]
[1776587763969,40.58,75209.37,17.5,0.67806,0.00023,13.93576]
[1776587764760,40.58,75209.37,17.5,0.67806,0.00023,13.93576]
[1776587764976,40.58,75205.75,17.5,0.67725,0.00023,13.94977]
[1776587770011,40.58,75203.46,17.5,0.67675,0.00023,13.9582]
[1776587774039,40.57,75207.47,17.5,0.67768,0.00023,13.94235]
[1776587775046,40.57,75213.91,17.5,0.67914,0.00023,13.91715]
[1776587778182,40.57,75214.97,17.5,0.67939,0.00023,13.91294]
[1776587780996,40.57,75217.04,17.5,0.67987,0.00023,13.90461]
[1776587781090,40.57,75219.43,17.5,0.68041,0.00023,13.89514]
[1776587785118,40.57,75222.67,17.5,0.68115,0.00023,13.88217]
[1776587791160,40.56,75222.55,17.5,0.68121,0.00023,13.87622]
[1776587792167,40.56,75225.71,17.5,0.68192,0.00023,13.86365]
[1776587803252,40.55,75226.04,17.5,0.68202,0.00023,13.86196]
[1776587809299,40.55,75225.16,17.5,0.68184,0.00023,13.86515]
[1776587821388,40.54,75224.8,17.5,0.68177,0.00023,13.86626]
[1776587826423,40.54,75223.78,17.5,0.68156,0.00023,13.86998]
[1776587832466,40.54,75223.38,17.5,0.68149,0.00023,13.87123]
[1776587838509,40.53,75223.36,17.5,0.68149,0.00023,13.87123]
[1776587844551,40.53,75223.04,17.5,0.68142,0.00023,13.87239]
[1776587849586,40.53,75222.12,17.5,0.68122,0.00023,13.87594]
[1776587853614,40.53,75224.67,17.5,0.68186,0.00023,13.85973]
[1776587854621,40.53,75228.72,17.5,0.68278,0.00023,13.84346]
[1776587859658,40.53,75229.4,17.5,0.68292,0.00023,13.84094]
[1776587863216,40.53,75229.47,17.5,0.68294,0.00023,13.84067]
[1776587863262,40.53,75229.47,17.5,0.68294,0.00023,13.84069]
[1776587865352,40.53,75229.54,17.5,0.68295,0.00023,13.84042]
[1776587865421,40.53,75230.23,17.5,0.68311,0.00023,13.83767]
[1776587866005,40.53,75237.84,17.5,0.68483,0.00023,13.8071]
[1776587866708,40.53,75244.18,17.5,0.68626,0.00023,13.78144]
[1776587868722,40.53,75246.66,17.5,0.68682,0.00022,13.77126]
[1776587873757,40.55,75247.24,17.5,0.68686,0.00022,13.77058]
[1776587874767,40.55,75247.24,17.5,0.68686,0.00022,13.77058]
[1776587874780,40.56,75249.74,17.5,0.68741,0.00022,13.76065]
[1776587875772,40.56,75257.31,17.5,0.68911,0.00022,13.72961]
[1776587876779,40.56,75260.22,17.5,0.68976,0.00022,13.71763]
[1776587878951,40.56,75261.34,17.5,0.69001,0.00022,13.71303]
[1776587878978,40.56,75265.41,17.5,0.69092,0.00022,13.69617]
[1776587880807,40.56,75270.59,17.5,0.69207,0.00022,13.67468]
[1776587881814,40.56,75273.76,17.5,0.69278,0.00022,13.66151]
[1776587885304,40.56,75271.06,17.5,0.69216,0.00022,13.67304]
[1776587886849,40.56,75275.7,17.5,0.69319,0.00022,13.65374]
[1776587888101,40.56,75275.7,17.5,0.69319,0.00022,13.65374]
[1776587888157,40.56,75280.07,17.5,0.69416,0.00022,13.63544]
[1776587888752,40.56,75280.07,17.5,0.69416,0.00022,13.63544]
[1776587888863,40.56,75282.83,17.5,0.69477,0.00022,13.62387]
[1776587890453,40.56,75282.83,17.5,0.69477,0.00022,13.62387]
[1776587890507,40.56,75286.07,17.5,0.69549,0.00022,13.61026]
[1776587890906,40.56,75286.07,17.5,0.69549,0.00022,13.61026]
[1776587891008,40.57,75283.38,17.5,0.69489,0.00022,13.62167]
[1776587891885,40.57,75281.17,17.5,0.6944,0.00022,13.63099]
[1776587893039,40.57,75277.43,17.5,0.69356,0.00022,13.64671]
[1776587898935,40.56,75278.81,17.5,0.69388,0.00022,13.64079]
[1776587899972,40.56,75278.81,17.5,0.69388,0.00022,13.64079]
[1776587899976,40.56,75279.11,17.5,0.69395,0.00022,13.63951]
[1776587900743,40.56,75279.11,17.5,0.69395,0.00022,13.63951]
[1776587900951,40.56,75286.01,17.5,0.69548,0.00022,13.61037]
[1776587902397,40.56,75286.01,17.5,0.69548,0.00022,13.61037]
[1776587902498,40.56,75285.99,17.5,0.69548,0.00022,13.61045]
[1776587907734,40.56,75287.37,17.5,0.69579,0.00022,13.60455]
[1776587907999,40.56,75284.6,17.5,0.69517,0.00022,13.61624]
[1776587911021,40.56,75282.3,17.5,0.69472,0.00022,13.61984]
[1776587912027,40.56,75279.63,17.5,0.69413,0.00022,13.63106]
[1776587914041,40.56,75277.77,17.5,0.69372,0.00022,13.63882]
[1776587916056,40.56,75279.67,17.5,0.69415,0.00022,13.63075]
[1776587917062,40.56,75282.75,17.5,0.69483,0.00022,13.61774]
[1776587922099,40.56,75282.68,17.5,0.69483,0.00022,13.61792]
[1776587926173,40.56,75282.94,17.5,0.69489,0.00022,13.61674]
[1776587926254,40.56,75283.13,17.5,0.69493,0.00022,13.61591]
[1776587930121,40.56,75283.77,17.5,0.69508,0.00022,13.61316]
[1776587930635,40.56,75283.77,17.5,0.69508,0.00022,13.61316]
[1776587931162,40.55,75289.04,17.5,0.69625,0.00022,13.59076]
[1776587932618,40.55,75289.04,17.5,0.69625,0.00022,13.59076]
[1776587933176,40.55,75285.65,17.5,0.6955,0.00022,13.60512]
[1776587935190,40.55,75283.8,17.5,0.69509,0.00022,13.61291]
[1776587942240,40.55,75284.01,17.5,0.69514,0.00022,13.61184]
[1776587944253,40.55,75281.79,17.5,0.69465,0.00022,13.62117]
[1776587948281,40.55,75273.98,17.5,0.69292,0.00022,13.65386]
[1776587949288,40.55,75270.82,17.5,0.69222,0.00022,13.66704]
[1776587955330,40.55,75267.23,17.5,0.69143,0.00022,13.68172]
[1776587958724,40.55,75265.97,17.5,0.69115,0.00022,13.68686]
[1776587958741,40.55,75265.97,17.5,0.69115,0.00022,13.68686]
[1776587959358,40.54,75263.07,17.5,0.69051,0.00022,13.69878]
[1776587964393,40.54,75261.82,17.5,0.69024,0.00022,13.70377]
[1776587965790,40.54,75261.82,17.5,0.69024,0.00022,13.70377]
[1776587969898,40.54,75261.89,17.5,0.69027,0.00022,13.70328]
[1776587975472,40.54,75260.85,17.5,0.69011,0.00022,13.70128]
[1776587978526,40.53,75260.74,17.5,0.69009,0.00022,13.70164]
[1776587984534,40.53,75261.45,17.5,0.69026,0.00022,13.6984]
[1776587986615,40.53,75261.53,17.5,0.69028,0.00022,13.69802]
[1776587988562,40.53,75257.49,17.5,0.68938,0.00022,13.71458]
[1776587991584,40.53,75253.08,17.5,0.6884,0.00022,13.73254]
[1776587993598,40.52,75250.97,17.5,0.68794,0.00022,13.74105]
[1776587998633,40.52,75250.38,17.5,0.68782,0.00022,13.74305]
[1776588000882,40.52,75250.35,17.5,0.68782,0.00022,13.74309]
[1776588001655,40.52,75247.24,17.5,0.68713,0.00023,13.75563]
[1776588006690,40.51,75247.06,17.5,0.6871,0.00023,13.75625]
[1776588011220,40.51,75247.93,17.5,0.6873,0.00023,13.7525]
[1776588017767,40.51,75248.05,17.5,0.68735,0.00023,13.75163]
[1776588023810,40.5,75247.74,17.5,0.6873,0.00023,13.75252]
[1776588024816,40.5,75251.66,17.5,0.68819,0.00022,13.73638]
[1776588031865,40.49,75250.74,17.5,0.68807,0.00023,13.73361]
[1776588036900,40.49,75250.45,17.5,0.68802,0.00023,13.73443]
[1776588041936,40.49,75250.46,17.5,0.68804,0.00023,13.73412]
[1776588047977,40.48,75250.53,17.5,0.68807,0.00023,13.73353]
[1776588051590,40.48,75250.53,17.5,0.68807,0.00023,13.73353]
[1776588051689,40.48,75250.53,17.5,0.68807,0.00023,13.73353]
[1776588051790,40.48,75250.53,17.5,0.68807,0.00023,13.73341]
[1776588052008,40.48,75252.61,17.5,0.68854,0.00022,13.72485]
[1776588053012,40.48,75256.69,17.5,0.68946,0.00022,13.70797]
[1776588053969,40.48,75256.69,17.5,0.68946,0.00022,13.70797]
[1776588054020,40.48,75256.3,17.5,0.68938,0.00022,13.70953]
[1776588060282,40.48,75255.91,17.5,0.6893,0.00022,13.71093]
[1776588060292,40.48,75255.91,17.5,0.6893,0.00022,13.71093]
[1776588060331,40.48,75256.28,17.5,0.68939,0.00022,13.7093]
[1776588061655,40.47,75259.6,17.5,0.69014,0.00022,13.69551]
[1776588062078,40.47,75261.65,17.5,0.6906,0.00022,13.68696]
[1776588064658,40.47,75262.03,17.5,0.69069,0.00022,13.68534]
[1776588064831,40.47,75262.03,17.5,0.69069,0.00022,13.68534]
[1776588065747,40.47,75252.72,17.5,0.6886,0.00022,13.72374]
[1776588066106,40.47,75247.63,17.5,0.68746,0.00023,13.74459]
[1776588071140,40.47,75247.7,17.5,0.68748,0.00023,13.74415]
[1776588076176,40.47,75247.67,17.5,0.68748,0.00023,13.74416]
[1776588081211,40.47,75246.67,17.5,0.68726,0.00023,13.74813]
[1776588086247,40.46,75243.65,17.5,0.68659,0.00023,13.76032]
[1776588090275,40.46,75247.65,17.5,0.6875,0.00023,13.74384]
[1776588091283,40.46,75252.21,17.5,0.68859,0.00023,13.71906]
[1776588096319,40.46,75252.19,17.5,0.68859,0.00023,13.71902]
[1776588101356,40.46,75251.89,17.5,0.68852,0.00023,13.72019]
[1776588110419,40.46,75250.81,17.5,0.68829,0.00023,13.72451]
[1776588120490,40.46,75250.81,17.5,0.68829,0.00023,13.72441]
[1776588125524,40.46,75250.81,17.5,0.6883,0.00023,13.72432]
[1776588132575,40.45,75251.42,17.5,0.68845,0.00023,13.72144]
[1776588144175,40.45,75251.92,17.5,0.68858,0.00023,13.71921]
[1776588153723,40.44,75252.03,17.5,0.68869,0.00023,13.71221]
[1776588160799,40.44,75253.86,17.5,0.6891,0.00023,13.70459]
[1776588163238,40.44,75253.86,17.5,0.6891,0.00023,13.70459]
[1776588163265,40.44,75253.86,17.5,0.6891,0.00023,13.70459]
[1776588163819,40.44,75259.29,17.5,0.69032,0.00022,13.6821]
[1776588164826,40.44,75264.53,17.5,0.6915,0.00022,13.66025]
[1776588165833,40.44,75267.79,17.5,0.69224,0.00022,13.6466]
[1776588166840,40.44,75272.52,17.5,0.6933,0.00022,13.6267]
[1776588167445,40.44,75272.52,17.5,0.6933,0.00022,13.6267]
[1776588169861,40.44,75268.88,17.5,0.69249,0.00022,13.64191]
[1776588170868,40.44,75265.98,17.5,0.69184,0.00022,13.65404]
[1776588175904,40.44,75275.72,17.5,0.69402,0.00022,13.61304]
[1776588177918,40.44,75275.15,17.5,0.6939,0.00022,13.61533]
[1776588178925,40.44,75278.24,17.5,0.69459,0.00022,13.60223]
[1776588179931,40.44,75275.8,17.5,0.69405,0.00022,13.61251]
[1776588184972,40.43,75276.76,17.5,0.69427,0.00022,13.60827]
[1776588190008,40.43,75276.63,17.5,0.69425,0.00022,13.60867]
[1776588194035,40.43,75273.98,17.5,0.69366,0.00022,13.61977]
[1776588199072,40.43,75274.38,17.5,0.69376,0.00022,13.61797]
[1776588206121,40.43,75274.82,17.5,0.69386,0.00022,13.61602]
[1776588211156,40.43,75273.34,17.5,0.6936,0.00022,13.61611]
[1776588216191,40.43,75272.7,17.5,0.69346,0.00022,13.61873]
[1776588222233,40.43,75272.31,17.5,0.69337,0.00022,13.62029]
[1776588223240,40.43,75268.53,17.5,0.69253,0.00022,13.63616]
[1776588224247,40.43,75264.86,17.5,0.6917,0.00022,13.65153]
[1776588226261,40.43,75262.86,17.5,0.69125,0.00022,13.65989]
[1776588231296,40.43,75262.31,17.5,0.69113,0.00022,13.66216]
[1776588236331,40.43,75263.66,17.5,0.69144,0.00022,13.65651]
[1776588241365,40.43,75264.01,17.5,0.69151,0.00022,13.65505]
[1776588246401,40.43,75266.47,17.5,0.69207,0.00022,13.64479]
[1776588252443,40.43,75271.62,17.5,0.69322,0.00022,13.62326]
[1776588259496,40.43,75273.39,17.5,0.69362,0.00022,13.61571]
[1776588264531,40.42,75272.03,17.5,0.69332,0.00022,13.62137]
[1776588270573,40.42,75271.35,17.5,0.69317,0.00022,13.6241]
[1776588272587,40.42,75269.65,17.5,0.69285,0.00022,13.62512]
[1776588277622,40.42,75268.06,17.5,0.6925,0.00022,13.63179]
[1776588279443,40.42,75267.81,17.5,0.69244,0.00022,13.63287]
[1776588281440,40.42,75267.78,17.5,0.69243,0.00022,13.63304]
[1776588285678,40.42,75265.62,17.5,0.69194,0.00022,13.6422]
[1776588291724,40.43,75265.26,17.5,0.69185,0.00022,13.64379]
[1776588295752,40.43,75262.38,17.5,0.69121,0.00022,13.65586]
[1776588300788,40.43,75261.26,17.5,0.69095,0.00022,13.66052]
[1776588305824,40.43,75263.25,17.5,0.6914,0.00022,13.65219]
[1776588310859,40.43,75264.75,17.5,0.69174,0.00022,13.6459]
[1776588312819,40.43,75264.57,17.5,0.6917,0.00022,13.64664]
[1776588312949,40.43,75264.57,17.5,0.6917,0.00022,13.64664]
[1776588312971,40.43,75264.57,17.5,0.6917,0.00022,13.64664]
[1776588313021,40.43,75264.09,17.5,0.69159,0.00022,13.64864]
[1776588313882,40.42,75249.34,17.5,0.68827,0.00023,13.70976]
[1776588315895,40.42,75247.76,17.5,0.68792,0.00023,13.71624]
[1776588319595,40.42,75247.39,17.5,0.68784,0.00023,13.71768]
[1776588320932,40.42,75244.12,17.5,0.68711,0.00023,13.73096]
[1776588323335,40.42,75243.36,17.5,0.68694,0.00023,13.73396]
[1776588323399,40.42,75243.36,17.5,0.68694,0.00023,13.73396]
[1776588323645,40.42,75243.36,17.5,0.68694,0.00023,13.73396]
[1776588323953,40.42,75258.92,17.5,0.69045,0.00022,13.66978]
[1776588324960,40.42,75263.65,17.5,0.69152,0.00022,13.64998]
[1776588325967,40.42,75263.41,17.5,0.69147,0.00022,13.65094]
[1776588327485,40.42,75263.31,17.5,0.69145,0.00022,13.65128]
[1776588334023,40.41,75264.53,17.5,0.69181,0.00022,13.63964]
[1776588339057,40.41,75264.25,17.5,0.69177,0.00022,13.64041]
[1776588342822,40.4,75263.69,17.5,0.69165,0.00022,13.64262]
[1776588343109,40.4,75261.04,17.5,0.69106,0.00022,13.65361]
[1776588343303,40.4,75261.04,17.5,0.69106,0.00022,13.65361]
[1776588344116,40.4,75258.86,17.5,0.69057,0.00023,13.66262]
[1776588346130,40.4,75256.24,17.5,0.68999,0.00023,13.67332]
[1776588350282,40.4,75258.07,17.5,0.69041,0.00023,13.66555]
[1776588350383,40.4,75258.23,17.5,0.69045,0.00023,13.66484]
[1776588354551,40.4,75257.91,17.5,0.69038,0.00023,13.666]
[1776588354652,40.39,75257.98,17.5,0.69041,0.00023,13.66554]
[1776588360231,40.39,75258.03,17.5,0.69045,0.00023,13.66482]
[1776588361211,40.39,75258.03,17.5,0.69045,0.00023,13.66482]
[1776588366276,40.38,75259.3,17.5,0.69076,0.00023,13.65904]
[1776588369954,40.38,75259.13,17.5,0.69073,0.00023,13.65959]
[1776588370051,40.38,75259.08,17.5,0.69072,0.00023,13.65972]
[1776588370305,40.38,75256.58,17.5,0.69016,0.00023,13.67004]
[1776588372150,40.38,75256.58,17.5,0.69016,0.00023,13.67004]
[1776588372318,40.38,75255.6,17.5,0.68995,0.00023,13.67394]
[1776588374333,40.37,75253.19,17.5,0.68941,0.00023,13.68378]
[1776588379368,40.37,75252.55,17.5,0.68929,0.00023,13.68599]
[1776588384403,40.36,75253.11,17.5,0.68944,0.00023,13.68325]
[1776588385410,40.36,75250.98,17.5,0.68896,0.00023,13.69198]
[1776588390444,40.36,75249.68,17.5,0.68869,0.00023,13.6969]
[1776588394981,40.35,75249.3,17.5,0.68868,0.00023,13.69214]
[1776588395076,40.35,75249.3,17.5,0.68869,0.00023,13.69205]
[1776588400598,40.35,75248.7,17.5,0.68858,0.00023,13.69408]
[1776588404964,40.34,75248.77,17.5,0.6886,0.00023,13.69361]
[1776588406771,40.34,75248.8,17.5,0.68863,0.00023,13.69314]
[1776588407091,40.34,75248.8,17.5,0.68863,0.00023,13.69314]
[1776588407158,40.34,75249.12,17.5,0.68871,0.00023,13.69163]
[1776588407564,40.34,75259.36,17.5,0.69102,0.00023,13.64911]
[1776588412599,40.33,75259.63,17.5,0.6911,0.00023,13.64767]
[1776588419648,40.33,75258.06,17.5,0.69077,0.00023,13.65375]
[1776588421663,40.33,75260.35,17.5,0.69129,0.00023,13.64404]
[1776588424684,40.32,75265.41,17.5,0.69244,0.00023,13.62265]
[1776588425691,40.32,75267.33,17.5,0.69287,0.00022,13.61453]
[1776588428411,40.32,75267.38,17.5,0.69289,0.00022,13.61425]
[1776588428712,40.32,75270.51,17.5,0.69359,0.00022,13.60101]
[1776588429719,40.32,75273.97,17.5,0.69437,0.00022,13.58629]
[1776588431447,40.32,75273.55,17.5,0.69428,0.00022,13.58802]
[1776588431733,40.32,75270.04,17.5,0.6935,0.00022,13.60281]
[1776588433747,40.32,75266.17,17.5,0.69264,0.00022,13.61894]
[1776588436768,40.31,75263.74,17.5,0.69211,0.00023,13.62877]
[1776588441804,40.31,75262.9,17.5,0.69194,0.00023,13.63201]
[1776588447846,40.3,75262.63,17.5,0.69189,0.00023,13.63284]
[1776588453889,40.3,75262.49,17.5,0.69195,0.00023,13.62682]
[1776588456910,40.29,75265.21,17.5,0.69257,0.00023,13.6151]
[1776588461946,40.29,75264.87,17.5,0.69252,0.00023,13.61609]
[1776588466981,40.29,75266.06,17.5,0.6928,0.00023,13.61077]
[1776588472015,40.28,75266.06,17.5,0.69282,0.00023,13.61056]
[1776588477051,40.28,75265.2,17.5,0.69263,0.00023,13.61397]
[1776588483092,40.28,75265.69,17.5,0.69276,0.00023,13.61165]
[1776588488128,40.27,75265.75,17.5,0.69278,0.00023,13.61117]
[1776588493164,40.27,75266.2,17.5,0.69289,0.00023,13.60906]
[1776588498199,40.27,75265.56,17.5,0.69276,0.00023,13.61149]
[1776588504241,40.27,75265.87,17.5,0.69285,0.00023,13.60991]
[1776588509275,40.26,75266.16,17.5,0.69292,0.00023,13.60846]
[1776588511666,40.26,75267.85,17.5,0.69337,0.00023,13.59516]
[1776588512297,40.26,75269.76,17.5,0.6938,0.00023,13.58704]
[1776588517331,40.26,75270.7,17.5,0.69402,0.00023,13.58301]
[1776588518339,40.26,75272.67,17.5,0.69446,0.00022,13.57465]
[1776588524381,40.26,75272.99,17.5,0.69453,0.00022,13.57334]
[1776588526395,40.26,75277.69,17.5,0.69559,0.00022,13.5533]
[1776588532439,40.26,75274.59,17.5,0.69489,0.00022,13.56653]
[1776588537473,40.26,75274.3,17.5,0.69482,0.00022,13.56775]
[1776588542509,40.26,75275.48,17.5,0.69509,0.00022,13.56271]
[1776588550115,40.26,75274.99,17.5,0.69498,0.00022,13.56481]
[1776588550116,40.26,75274.99,17.5,0.69498,0.00022,13.56481]
[1776588550217,40.26,75274.99,17.5,0.69498,0.00022,13.56481]
[1776588551230,40.26,75274.99,17.5,0.69498,0.00022,13.56481]
[1776588551327,40.26,75274.96,17.5,0.69497,0.00022,13.56495]
[1776588557614,40.26,75274.27,17.5,0.69482,0.00022,13.56791]
[1776588563656,40.26,75272.52,17.5,0.69442,0.00022,13.57533]
[1776588568691,40.26,75270.31,17.5,0.69393,0.00023,13.58465]
[1776588573726,40.26,75271.95,17.5,0.69436,0.00022,13.57152]
[1776588578761,40.26,75271.95,17.5,0.69437,0.00022,13.57144]
[1776588583796,40.26,75271.59,17.5,0.69429,0.00023,13.57286]
[1776588585023,40.26,75271.59,17.5,0.69429,0.00023,13.57286]
[1776588585038,40.26,75271.59,17.5,0.69429,0.00023,13.57286]
[1776588585151,40.26,75276.24,17.5,0.69534,0.00022,13.55306]
[1776588585549,40.26,75276.24,17.5,0.69534,0.00022,13.55306]
[1776588585810,40.26,75284.29,17.5,0.69714,0.00022,13.51859]
[1776588586819,40.26,75276.06,17.5,0.6953,0.00022,13.55385]
[1776588587825,40.26,75271.39,17.5,0.69425,0.00023,13.57371]
[1776588592860,40.26,75275.57,17.5,0.69519,0.00022,13.55584]
[1776588593866,40.26,75280.54,17.5,0.69631,0.00022,13.53461]
[1776588598903,40.26,75280.74,17.5,0.69635,0.00022,13.53385]
[1776588601925,40.26,75275.81,17.5,0.69524,0.00022,13.55497]
[1776588602931,40.26,75269.18,17.5,0.69375,0.00023,13.58314]
[1776588605382,40.26,75266.13,17.5,0.69306,0.00023,13.59594]
[1776588605952,40.26,75259.56,17.5,0.69158,0.00023,13.62358]
[1776588606560,40.26,75259.56,17.5,0.69158,0.00023,13.62358]
[1776588606701,40.26,75259.56,17.5,0.69158,0.00023,13.62358]
[1776588606959,40.26,75256.68,17.5,0.69093,0.00023,13.63562]
[1776588607965,40.26,75253.2,17.5,0.69015,0.00023,13.65012]
[1776588608973,40.26,75250.22,17.5,0.68947,0.00023,13.66252]
[1776588609553,40.26,75250.22,17.5,0.68947,0.00023,13.66252]
[1776588609980,40.26,75244.55,17.5,0.68818,0.00023,13.68599]
[1776588613001,40.25,75241.92,17.5,0.68759,0.00023,13.69674]
[1776588615699,40.25,75241.31,17.5,0.68746,0.00023,13.69917]
[1776588622064,40.25,75238.48,17.5,0.68683,0.00023,13.71043]
[1776588626035,40.25,75238.48,17.5,0.68683,0.00023,13.71043]
[1776588626092,40.25,75238.01,17.5,0.68674,0.00023,13.71213]
[1776588627098,40.25,75234.88,17.5,0.68603,0.00023,13.72489]
[1776588628575,40.24,75233.4,17.5,0.68569,0.00023,13.7309]
[1776588629149,40.24,75233.4,17.5,0.68569,0.00023,13.7309]
[1776588635360,40.24,75233.05,17.5,0.68569,0.00023,13.72606]
[1776588635376,40.24,75230.72,17.5,0.68516,0.00023,13.73553]
[1776588635519,40.24,75230.72,17.5,0.68516,0.00023,13.73553]
[1776588636163,40.24,75214.97,17.5,0.68155,0.00023,13.79909]
[1776588637171,40.24,75211.57,17.5,0.68078,0.00023,13.81262]
[1776588642205,40.24,75213.16,17.5,0.68116,0.00023,13.806]
[1776588645941,40.23,75213.5,17.5,0.68124,0.00023,13.80453]
[1776588646234,40.23,75223.51,17.5,0.68354,0.00023,13.76426]
[1776588647286,40.23,75223.51,17.5,0.68354,0.00023,13.76426]
[1776588647319,40.23,75227.51,17.5,0.68445,0.00023,13.74804]
[1776588649255,40.23,75229.11,17.5,0.68482,0.00023,13.74148]
[1776588650262,40.23,75233.37,17.5,0.68579,0.00023,13.7241]
[1776588651270,40.23,75240.16,17.5,0.68734,0.00023,13.6962]
[1776588652276,40.23,75243.41,17.5,0.68809,0.00023,13.68275]
[1776588657323,40.23,75244.1,17.5,0.68825,0.00023,13.67971]
[1776588657352,40.23,75245.47,17.5,0.68857,0.00023,13.674]
[1776588658318,40.23,75255.79,17.5,0.69091,0.00023,13.63104]
[1776588660332,40.23,75255.7,17.5,0.69088,0.00023,13.63146]
[1776588664409,40.23,75256.03,17.5,0.69095,0.00023,13.63019]
[1776588665367,40.23,75262.54,17.5,0.69242,0.00023,13.60293]
[1776588669396,40.23,75264.6,17.5,0.69289,0.00023,13.59417]
[1776588674435,40.23,75264.44,17.5,0.69286,0.00023,13.59472]
[1776588675442,40.23,75274.28,17.5,0.69508,0.00022,13.55296]
[1776588679441,40.23,75273.94,17.5,0.695,0.00023,13.55445]
[1776588684505,40.23,75273.51,17.5,0.6949,0.00023,13.55632]
[1776588689540,40.23,75274.02,17.5,0.69501,0.00022,13.55421]
[1776588692561,40.23,75271.74,17.5,0.69456,0.00023,13.55786]
[1776588695582,40.23,75273.89,17.5,0.69504,0.00023,13.54873]
[1776588700617,40.23,75275.39,17.5,0.69538,0.00022,13.5424]
[1776588705525,40.23,75275.35,17.5,0.69536,0.00022,13.54264]
[1776588706469,40.23,75275.35,17.5,0.69536,0.00022,13.54264]
[1776588705652,40.23,75277.15,17.5,0.69577,0.00022,13.53497]
[1776588706659,40.23,75282.39,17.5,0.69694,0.00022,13.51254]
[1776588709680,40.23,75284.64,17.5,0.69745,0.00022,13.50279]
[1776588714727,40.23,75284.53,17.5,0.69743,0.00022,13.50329]
[1776588719762,40.23,75285.61,17.5,0.69766,0.00022,13.49875]
[1776588721382,40.23,75285.61,17.5,0.69766,0.00022,13.49875]
[1776588721465,40.23,75286.3,17.5,0.69781,0.00022,13.49582]
[1776588722783,40.24,75282.09,17.5,0.69687,0.00022,13.51397]
[1776588727071,40.24,75283.08,17.5,0.69709,0.00022,13.50975]
[1776588727170,40.24,75283.37,17.5,0.69715,0.00022,13.50852]
[1776588732852,40.24,75284.49,17.5,0.6974,0.00022,13.50384]
[1776588737315,40.24,75284.45,17.5,0.69738,0.00022,13.50409]
[1776588737349,40.24,75284.92,17.5,0.69749,0.00022,13.5021]
[1776588738894,40.24,75283.07,17.5,0.69707,0.00022,13.51012]
[1776588744937,40.24,75283.2,17.5,0.69709,0.00022,13.50971]
[1776588745944,40.24,75285.35,17.5,0.69757,0.00022,13.50048]
[1776588748519,40.24,75285.35,17.5,0.69757,0.00022,13.50048]
[1776588748964,40.24,75285.62,17.5,0.69763,0.00022,13.49941]
[1776588750685,40.24,75286.89,17.5,0.69791,0.00022,13.49397]
[1776588750736,40.24,75286.89,17.5,0.69791,0.00022,13.49397]
[1776588751062,40.24,75286.89,17.5,0.69791,0.00022,13.49397]
[1776588751069,40.24,75291.28,17.5,0.69896,0.00022,13.46891]
[1776588752419,40.24,75291.28,17.5,0.69896,0.00022,13.46891]
[1776588752443,40.24,75297.99,17.5,0.70045,0.00022,13.43976]
[1776588752999,40.24,75294.92,17.5,0.69977,0.00022,13.4531]
[1776588758034,40.24,75295.2,17.5,0.69984,0.00022,13.4518]
[1776588763069,40.24,75296.07,17.5,0.70004,0.00022,13.44781]
[1776588765903,40.24,75295.08,17.5,0.69982,0.00022,13.45204]
[1776588771126,40.24,75295.01,17.5,0.69982,0.00022,13.45211]
[1776588776471,40.24,75295.15,17.5,0.69985,0.00022,13.45142]
[1776588776493,40.23,75295.15,17.5,0.69986,0.00022,13.45136]
[1776588777167,40.24,75287.04,17.5,0.69804,0.00022,13.48653]
[1776588778174,40.23,75282.39,17.5,0.697,0.00022,13.50654]
[1776588780189,40.23,75279.73,17.5,0.69641,0.00022,13.51789]
[1776588785224,40.23,75279.7,17.5,0.69641,0.00022,13.51779]
[1776588787242,40.23,75282.68,17.5,0.69709,0.00022,13.50488]
[1776588788569,40.23,75282.68,17.5,0.69709,0.00022,13.50488]
[1776588789255,40.23,75286.5,17.5,0.69795,0.00022,13.48832]
[1776588794291,40.23,75288.36,17.5,0.69837,0.00022,13.48012]
[1776588798320,40.23,75290.9,17.5,0.69895,0.00022,13.46902]
[1776588798713,40.23,75290.9,17.5,0.69895,0.00022,13.46902]
[1776588804362,40.22,75291.11,17.5,0.699,0.00022,13.46799]
[1776588810404,40.22,75292.91,17.5,0.69941,0.00022,13.46]
[1776588811411,40.22,75294.96,17.5,0.69993,0.00022,13.44491]
[1776588813425,40.22,75291.77,17.5,0.69923,0.00022,13.4587]
[1776588818459,40.22,75291.51,17.5,0.69917,0.00022,13.45975]
[1776588820965,40.22,75291.42,17.5,0.69915,0.00022,13.4601]
[1776588821481,40.22,75290.2,17.5,0.69888,0.00022,13.46538]
[1776588827525,40.22,75288.99,17.5,0.69861,0.00022,13.47052]
[1776588827837,40.22,75288.99,17.5,0.69861,0.00022,13.47052]
[1776588827840,40.22,75288.99,17.5,0.69861,0.00022,13.47052]
[1776588828531,40.22,75290.92,17.5,0.69905,0.00022,13.46214]
[1776588829538,40.22,75294.51,17.5,0.69985,0.00022,13.44652]
[1776588836587,40.22,75294.39,17.5,0.69982,0.00022,13.44708]
[1776588841622,40.22,75294.28,17.5,0.6998,0.00022,13.44757]
[1776588844643,40.22,75297.77,17.5,0.70058,0.00022,13.43234]
[1776588847663,40.22,75299.57,17.5,0.70098,0.00022,13.4245]
[1776588854089,40.22,75300.18,17.5,0.70111,0.00022,13.42186]
[1776588859748,40.22,75299.98,17.5,0.70108,0.00022,13.42258]
[1776588862770,40.22,75296.01,17.5,0.70019,0.00022,13.43986]
[1776588868812,40.22,75293.99,17.5,0.69975,0.00022,13.44854]
[1776588870972,40.21,75294.06,17.5,0.69976,0.00022,13.44821]
[1776588871034,40.21,75294.06,17.5,0.69976,0.00022,13.44821]
[1776588871177,40.21,75293.26,17.5,0.69965,0.00022,13.44554]
[1776588871973,40.21,75281.28,17.5,0.69696,0.00022,13.49733]
[1776588872842,40.21,75277.49,17.5,0.69611,0.00023,13.51354]
[1776588873847,40.21,75285.26,17.5,0.69786,0.00022,13.48005]
[1776588875164,40.21,75285.26,17.5,0.69786,0.00022,13.48005]
[1776588881903,40.21,75287.1,17.5,0.69829,0.00022,13.47175]
[1776588882889,40.21,75287.1,17.5,0.69829,0.00022,13.47175]
[1776588882892,40.21,75287.1,17.5,0.69829,0.00022,13.47175]
[1776588882967,40.21,75287.1,17.5,0.6983,0.00022,13.4717]
[1776588886938,40.21,75290.19,17.5,0.699,0.00022,13.45815]
[1776588889958,40.2,75292.96,17.5,0.69962,0.00022,13.44599]
[1776588894994,40.2,75294.2,17.5,0.69991,0.00022,13.44043]
[1776588900034,40.2,75292.74,17.5,0.6996,0.00022,13.44644]
[1776588905073,40.2,75291.15,17.5,0.69926,0.00022,13.453]
[1776588910108,40.19,75291.47,17.5,0.69935,0.00022,13.45124]
[1776588916150,40.19,75291.26,17.5,0.69933,0.00022,13.45171]
[1776588920541,40.18,75291.51,17.5,0.69939,0.00022,13.45047]
[1776588920642,40.18,75291.32,17.5,0.69936,0.00022,13.45114]
[1776588926224,40.18,75290.61,17.5,0.69922,0.00022,13.45375]
[1776588935287,40.17,75290.92,17.5,0.69939,0.00022,13.4455]
[1776588938238,40.17,75290.92,17.5,0.69939,0.00022,13.4455]
[1776588938337,40.17,75290.92,17.5,0.6994,0.00022,13.44524]
[1776588943343,40.16,75292.78,17.5,0.69984,0.00022,13.43672]
[1776588948378,40.15,75293.59,17.5,0.70005,0.00022,13.43267]
[1776588953413,40.15,75294.7,17.5,0.70032,0.00022,13.42726]
[1776588958447,40.14,75294.36,17.5,0.70027,0.00022,13.42833]
[1776588963482,40.14,75294.83,17.5,0.70039,0.00022,13.42586]
[1776588968518,40.13,75295.36,17.5,0.70054,0.00022,13.42304]
[1776588973553,40.13,75296.17,17.5,0.70074,0.00022,13.419]
[1776588978588,40.12,75296.02,17.5,0.70073,0.00022,13.41916]
[1776588983623,40.12,75294.73,17.5,0.70047,0.00022,13.42432]
[1776588989665,40.11,75295.28,17.5,0.70062,0.00022,13.42131]
[1776588995707,40.1,75295.15,17.5,0.70069,0.00022,13.41504]
[1776588999734,40.09,75292.88,17.5,0.70021,0.00022,13.42431]
[1776589005777,40.09,75292.59,17.5,0.70017,0.00022,13.42509]
[1776589011825,40.08,75292.77,17.5,0.70023,0.00022,13.42396]
[1776589016861,40.08,75293.07,17.5,0.70031,0.00022,13.42235]
[1776589021899,40.08,75293.89,17.5,0.70052,0.00022,13.41829]
[1776589026933,40.07,75293.19,17.5,0.70039,0.00022,13.42089]
[1776589029583,40.07,75293.27,17.5,0.70041,0.00022,13.42044]
[1776589029635,40.07,75293.34,17.5,0.70043,0.00022,13.42004]
[1776589030895,40.07,75293.34,17.5,0.70043,0.00022,13.42004]
[1776589029955,40.07,75291.5,17.5,0.70002,0.00022,13.428]
[1776589030962,40.07,75288.48,17.5,0.69934,0.00022,13.44114]
[1776589033983,40.07,75283.51,17.5,0.69823,0.00023,13.46257]
[1776589034989,40.06,75278.24,17.5,0.69705,0.00023,13.4853]
[1776589038012,40.06,75282.54,17.5,0.69804,0.00023,13.46638]
[1776589039019,40.06,75286.02,17.5,0.69882,0.00023,13.45117]
[1776589040026,40.06,75282.68,17.5,0.69808,0.00023,13.4656]
[1776589041033,40.06,75280.39,17.5,0.69756,0.00023,13.47543]
[1776589046047,40.05,75279.1,17.5,0.69729,0.00023,13.4807]
[1776589046068,40.05,75275.69,17.5,0.69652,0.00023,13.49531]
[1776589047074,40.05,75270.3,17.5,0.69531,0.00023,13.51846]
[1776589053020,40.05,75269.92,17.5,0.69523,0.00023,13.51994]
[1776589053025,40.05,75269.92,17.5,0.69523,0.00023,13.51994]
[1776589053122,40.05,75269.92,17.5,0.6953,0.00023,13.51369]
[1776589054123,40.05,75261.7,17.5,0.69343,0.00023,13.54874]
[1776589055536,40.05,75259.8,17.5,0.693,0.00023,13.55678]
[1776589056138,40.05,75251.08,17.5,0.69102,0.00023,13.59359]
[1776589061223,40.05,75250.56,17.5,0.69091,0.00023,13.59556]
[1776589062179,40.04,75255.91,17.5,0.69214,0.00023,13.57278]
[1776589069229,40.04,75256.58,17.5,0.69232,0.00023,13.56958]
[1776589074263,40.03,75256.79,17.5,0.69238,0.00023,13.5684]
[1776589079298,40.03,75256.65,17.5,0.69236,0.00023,13.56868]
[1776589080712,40.03,75256.65,17.5,0.69236,0.00023,13.56868]
[1776589080810,40.03,75256.72,17.5,0.69238,0.00023,13.56832]
[1776589082321,40.03,75259.56,17.5,0.69303,0.00023,13.55616]
[1776589083092,40.03,75259.56,17.5,0.69303,0.00023,13.55616]
[1776589083328,40.03,75262.0,17.5,0.69359,0.00023,13.54572]
[1776589087356,40.02,75272.2,17.5,0.69592,0.00023,13.50171]
[1776589092391,40.02,75272.87,17.5,0.6961,0.00023,13.49836]
[1776589096419,40.01,75277.51,17.5,0.69717,0.00023,13.47795]
[1776589101455,40.01,75278.44,17.5,0.6974,0.00023,13.47354]
[1776589106490,40.0,75279.6,17.5,0.69768,0.00023,13.46814]
[1776589111525,40.0,75280.29,17.5,0.69791,0.00023,13.45868]
[1776589116560,40.0,75281.32,17.5,0.69816,0.00023,13.45392]
[1776589121595,39.99,75281.27,17.5,0.69816,0.00023,13.45387]
[1776589126630,39.99,75282.02,17.5,0.69835,0.00023,13.45035]
[1776589131665,39.99,75282.0,17.5,0.69835,0.00023,13.45021]
[1776589134686,39.99,75277.03,17.5,0.69724,0.00023,13.47165]
[1776589135693,39.99,75271.26,17.5,0.69593,0.00023,13.49655]
[1776589141735,39.98,75269.81,17.5,0.69561,0.00023,13.50255]
[1776589142469,39.98,75269.81,17.6,0.69561,0.00023,13.50255]
[1776589142471,39.98,75269.81,17.8,0.69561,0.00023,13.50255]
[1776589142473,39.98,75269.81,19.1,0.69561,0.00023,13.50255]
[1776589142474,39.98,75269.81,19.5,0.69561,0.00023,13.50255]
[1776589142477,39.98,75269.81,20.5,0.69561,0.00023,13.50255]
[1776589148714,39.98,75269.0,20.5,0.69544,0.00023,13.50582]
[1776589153820,39.98,75269.33,20.5,0.69553,0.00023,13.50411]
[1776589158855,39.98,75268.49,20.5,0.69535,0.00023,13.50752]
[1776589165191,39.97,75266.87,20.5,0.69499,0.00023,13.51435]
[1776589167918,39.97,75270.17,20.5,0.69575,0.00023,13.49989]
[1776589172952,39.97,75267.04,20.5,0.69511,0.00023,13.50703]
[1776589179258,39.97,75266.83,20.5,0.69507,0.00023,13.50781]
[1776589180310,39.97,75266.76,20.5,0.69506,0.00023,13.50795]
[1776589188394,39.97,75266.76,20.5,0.69506,0.00023,13.50795]
[1776589189427,39.96,75266.76,20.5,0.69508,0.00023,13.50763]
[1776589194990,39.96,75266.94,20.5,0.69513,0.00023,13.50671]
[1776589195141,39.96,75267.12,20.5,0.69517,0.00023,13.50583]
[1776589195198,39.96,75267.12,20.5,0.69517,0.00023,13.50583]
[1776589195742,39.96,75267.12,20.5,0.69517,0.00023,13.50583]
[1776589195778,39.96,75279.66,20.5,0.69802,0.00023,13.45164]
[1776589196123,39.96,75293.54,20.5,0.70115,0.00023,13.39085]
[1776589197129,39.96,75291.57,20.5,0.70071,0.00023,13.39949]
[1776589199124,39.96,75291.72,20.5,0.70075,0.00023,13.39874]
[1776589201478,39.96,75291.93,20.5,0.7008,0.00023,13.39771]
[1776589201550,39.96,75291.63,20.5,0.70073,0.00023,13.399]
[1776589207200,39.95,75290.67,20.5,0.70053,0.00023,13.40302]
[1776589208116,39.95,75290.67,20.5,0.70053,0.00023,13.40302]
[1776589213242,39.95,75286.73,20.5,0.69965,0.00023,13.4201]
[1776589214249,39.95,75283.57,20.5,0.69894,0.00023,13.43386]
[1776589218218,39.95,75283.82,20.5,0.699,0.00023,13.43265]
[1776589218687,39.95,75283.82,20.5,0.699,0.00023,13.43265]
[1776589218769,39.95,75287.03,20.5,0.69973,0.00023,13.41849]
[1776589219284,39.95,75290.66,20.5,0.70055,0.00023,13.40251]
[1776589220291,39.95,75292.51,20.5,0.70097,0.00023,13.39434]
[1776589225269,39.95,75292.85,20.5,0.70105,0.00023,13.39275]
[1776589230361,39.94,75292.45,20.5,0.70097,0.00023,13.39441]
[1776589235706,39.94,75292.45,20.5,0.70097,0.00023,13.39441]
[1776589235731,39.94,75292.45,20.5,0.70103,0.00023,13.38818]
[1776589242445,39.94,75292.9,20.5,0.70114,0.00023,13.38611]
[1776589245610,39.94,75292.96,20.5,0.70115,0.00023,13.38584]
[1776589245712,39.94,75292.96,20.5,0.70115,0.00023,13.38583]
[1776589246473,39.94,75295.22,20.5,0.70167,0.00023,13.37581]
[1776589255366,39.94,75295.38,20.5,0.70171,0.00023,13.37494]
[1776589256166,39.94,75303.3,20.5,0.7035,0.00022,13.33961]
[1776589256543,39.94,75298.82,20.5,0.7025,0.00022,13.35948]
[1776589261577,39.93,75297.86,20.5,0.70229,0.00022,13.36347]
[1776589266613,39.93,75297.81,20.5,0.7023,0.00022,13.36337]
[1776589271648,39.93,75298.06,20.5,0.70237,0.00022,13.36186]
[1776589276684,39.92,75297.71,20.5,0.70231,0.00023,13.363]
[1776589279871,39.92,75295.95,20.5,0.70193,0.00023,13.37063]
[1776589282120,39.92,75294.38,20.5,0.70158,0.00023,13.37739]
[1776589287761,39.91,75294.72,20.5,0.70169,0.00023,13.37523]
[1776589290782,39.91,75292.88,20.5,0.70129,0.00023,13.38308]
[1776589302868,39.9,75292.1,20.5,0.70123,0.00023,13.37921]
[1776589308385,39.89,75292.17,20.5,0.70126,0.00023,13.37871]
[1776589308427,39.89,75292.17,20.5,0.70126,0.00023,13.37871]
[1776589308512,39.89,75292.17,20.5,0.70126,0.00023,13.37871]
[1776589308910,39.89,75285.28,20.5,0.69972,0.00023,13.40868]
[1776589309917,39.89,75276.26,20.5,0.69768,0.00023,13.44809]
[1776589311931,39.89,75276.61,20.5,0.69776,0.00023,13.44649]
[1776589314208,39.89,75273.68,20.5,0.6971,0.00023,13.45906]
[1776589316966,39.88,75270.57,20.5,0.6964,0.00023,13.4724]
[1776589317973,39.88,75268.49,20.5,0.69593,0.00023,13.48137]
[1776589322221,39.88,75271.89,20.5,0.69671,0.00023,13.46646]
[1776589325195,39.88,75271.82,20.5,0.6967,0.00023,13.46674]
[1776589330265,39.88,75272.35,20.5,0.69683,0.00023,13.46427]
[1776589335858,39.88,75271.29,20.5,0.6966,0.00023,13.46864]
[1776589346172,39.87,75270.36,20.5,0.69641,0.00023,13.47225]
[1776589354228,39.87,75270.89,20.5,0.69661,0.00023,13.46352]
[1776589362283,39.87,75270.75,20.5,0.69659,0.00023,13.4639]
[1776589368326,39.86,75270.79,20.5,0.6966,0.00023,13.46358]
[1776589373361,39.86,75270.85,20.5,0.69662,0.00023,13.4632]
[1776589378397,39.86,75270.95,20.5,0.69665,0.00023,13.46266]
[1776589384441,39.86,75272.09,20.5,0.69691,0.00023,13.45761]
[1776589394511,39.86,75273.13,20.5,0.69716,0.00023,13.45298]
[1776589396525,39.86,75270.92,20.5,0.69666,0.00023,13.46253]
[1776589397532,39.86,75268.42,20.5,0.69609,0.00023,13.47333]
[1776589402567,39.86,75268.76,20.5,0.69618,0.00023,13.47164]
[1776589404581,39.86,75263.67,20.5,0.69502,0.00023,13.49353]
[1776589409615,39.85,75263.37,20.5,0.69497,0.00023,13.49456]
[1776589414651,39.85,75263.42,20.5,0.69505,0.00023,13.48797]
[1776589421470,39.85,75263.69,20.5,0.69512,0.00023,13.48671]
[1776589423640,39.84,75263.69,20.5,0.69513,0.00023,13.48642]
[1776589425329,39.84,75263.54,20.5,0.6951,0.00023,13.48702]
[1776589430767,39.84,75263.27,20.5,0.69506,0.00023,13.48786]
[1776589433082,39.84,75263.27,20.5,0.69506,0.00023,13.48786]
[1776589439831,39.84,75262.48,20.5,0.6949,0.00023,13.49086]
[1776589444866,39.83,75262.03,20.5,0.69481,0.00023,13.49256]
[1776589451914,39.83,75262.25,20.5,0.69487,0.00023,13.49128]
[1776589464013,39.82,75262.25,20.5,0.6949,0.00023,13.49069]
[1776589470049,39.82,75261.58,20.5,0.69476,0.00023,13.49327]
[1776589473740,39.82,75261.5,20.5,0.69482,0.00023,13.48734]
[1776589474077,39.82,75257.3,20.5,0.69386,0.00023,13.50533]
[1776589475084,39.81,75254.48,20.5,0.69322,0.00023,13.51734]
[1776589482133,39.81,75254.48,20.5,0.69324,0.00023,13.51681]
[1776589486620,39.81,75254.16,20.5,0.69318,0.00023,13.51802]
[1776589488020,39.8,75254.12,20.5,0.69318,0.00023,13.51795]
[1776589494216,39.8,75253.62,20.5,0.69309,0.00023,13.51954]
[1776589501266,39.79,75253.78,20.5,0.69316,0.00023,13.51832]
[1776589501565,39.79,75253.78,20.5,0.69316,0.00023,13.51832]
[1776589502273,39.79,75258.47,20.5,0.69424,0.00023,13.49814]
[1776589503280,39.79,75264.44,20.5,0.69561,0.00023,13.47233]
[1776589505107,39.79,75263.96,20.5,0.6955,0.00023,13.47432]
[1776589505294,39.79,75260.34,20.5,0.69467,0.00023,13.48994]
[1776589509644,39.79,75258.5,20.5,0.69426,0.00023,13.49772]
[1776589515364,39.78,75258.54,20.5,0.69429,0.00023,13.49711]
[1776589522413,39.78,75258.53,20.5,0.69431,0.00023,13.49679]
[1776589529462,39.77,75257.57,20.5,0.69411,0.00023,13.5005]
[1776589531476,39.77,75255.39,20.5,0.69368,0.00023,13.5036]
[1776589536807,39.77,75255.16,20.5,0.69364,0.00023,13.50429]
[1776589542457,39.76,75255.13,20.5,0.69365,0.00023,13.50406]
[1776589550609,39.75,75255.13,20.5,0.69369,0.00023,13.50337]
[1776589564791,39.75,75255.34,20.5,0.69375,0.00023,13.50222]
[1776589565584,39.74,75255.34,20.5,0.69378,0.00023,13.5016]
[1776589565714,39.74,75259.33,20.5,0.6947,0.00023,13.48437]
[1776589566721,39.74,75263.7,20.5,0.6957,0.00023,13.46543]
[1776589571819,39.74,75264.2,20.5,0.69582,0.00023,13.4632]
[1776589572763,39.74,75259.11,20.5,0.69466,0.00023,13.48506]
[1776589574778,39.74,75257.01,20.5,0.69418,0.00023,13.494]
[1776589579813,39.74,75258.56,20.5,0.69455,0.00023,13.48703]
[1776589581009,39.74,75258.56,20.5,0.69455,0.00023,13.48703]
[1776589581827,39.73,75260.86,20.5,0.69509,0.00023,13.477]
[1776589582833,39.73,75267.71,20.5,0.69666,0.00023,13.44725]
[1776589586864,39.73,75265.74,20.5,0.69621,0.00023,13.45569]
[1776589587870,39.73,75263.27,20.5,0.69565,0.00023,13.46636]
[1776589590892,39.73,75267.07,20.5,0.69653,0.00023,13.44974]
[1776589597088,39.73,75266.87,20.5,0.69655,0.00023,13.44437]
[1776589597957,39.73,75267.19,20.5,0.69662,0.00023,13.44293]
[1776589597961,39.73,75267.19,20.5,0.69662,0.00023,13.44293]
[1776589598134,39.73,75267.19,20.5,0.69662,0.00023,13.44293]
[1776589598163,39.73,75266.78,20.5,0.69653,0.00023,13.44469]
[1776589598544,39.73,75266.78,20.5,0.69653,0.00023,13.44469]
[1776589598948,39.73,75263.82,20.5,0.69586,0.00023,13.45751]
[1776589599955,39.73,75267.05,20.5,0.6966,0.00023,13.44346]
[1776589600962,39.73,75269.11,20.5,0.69707,0.00023,13.43447]
[1776589605997,39.72,75269.91,20.5,0.69726,0.00023,13.43083]
[1776589608086,39.72,75269.98,20.5,0.69728,0.00023,13.43046]
[1776589611385,39.72,75269.91,20.5,0.69726,0.00023,13.43071]
[1776589612039,39.72,75273.73,20.5,0.69815,0.00023,13.41379]
[1776589613267,39.72,75276.49,20.5,0.69878,0.00023,13.40164]
[1776589614123,39.72,75276.49,20.5,0.69878,0.00023,13.40164]
[1776589615063,39.72,75281.06,20.5,0.69983,0.00023,13.38142]
[1776589616067,39.72,75281.06,20.5,0.69983,0.00023,13.38142]
[1776589616070,39.72,75281.71,20.5,0.69998,0.00023,13.37849]
[1776589617076,39.72,75288.84,20.5,0.7016,0.00023,13.34686]
[1776589618106,39.72,75288.84,20.5,0.7016,0.00023,13.34686]
[1776589618166,39.72,75289.35,20.5,0.70172,0.00023,13.34456]
[1776589619091,39.72,75284.97,20.5,0.70073,0.00023,13.36395]
[1776589622113,39.72,75283.04,20.5,0.70029,0.00023,13.37234]
[1776589627147,39.71,75281.56,20.5,0.69997,0.00023,13.3786]
[1776589632185,39.71,75281.45,20.5,0.69996,0.00023,13.37878]
[1776589632563,39.71,75281.45,20.5,0.69996,0.00023,13.37878]
[1776589635191,39.71,75281.44,20.5,0.69997,0.00023,13.3787]
[1776589636226,39.71,75281.59,20.5,0.7,0.00023,13.37797]
[1776589644275,39.7,75280.86,20.5,0.69986,0.00023,13.38064]
[1776589645284,39.7,75278.34,20.5,0.69929,0.00023,13.39168]
[1776589647376,39.7,75278.05,20.5,0.69923,0.00023,13.3929]
[1776589647413,39.7,75280.75,20.5,0.69985,0.00023,13.38092]
[1776589648304,39.7,75289.12,20.5,0.70176,0.00023,13.34376]
[1776589649311,39.7,75291.17,20.5,0.70222,0.00023,13.33457]
[1776589653980,39.7,75291.48,20.5,0.70237,0.00023,13.32689]
[1776589653985,39.7,75291.48,20.5,0.70237,0.00023,13.32689]
[1776589654031,39.7,75291.48,20.5,0.70237,0.00023,13.32689]
[1776589654587,39.69,75288.56,20.5,0.7017,0.00023,13.33985]
[1776589662402,39.69,75287.57,20.5,0.70149,0.00023,13.34394]
[1776589667437,39.69,75283.01,20.5,0.70047,0.00023,13.36394]
[1776589668444,39.69,75279.68,20.5,0.69972,0.00023,13.37854]
[1776589672471,39.68,75276.32,20.5,0.69896,0.00023,13.39305]
[1776589678513,39.68,75275.65,20.5,0.69884,0.00023,13.39545]
[1776589681535,39.68,75280.96,20.5,0.70006,0.00023,13.37177]
[1776589683548,39.67,75278.73,20.5,0.69956,0.00023,13.38148]
[1776589684556,39.67,75276.29,20.5,0.69901,0.00023,13.39215]
[1776589685563,39.67,75274.24,20.5,0.69854,0.00023,13.40107]
[1776589688584,39.67,75271.43,20.5,0.69791,0.00023,13.41316]
[1776589693266,39.67,75270.25,20.5,0.69766,0.00023,13.41811]
[1776589696636,39.66,75267.04,20.5,0.69693,0.00023,13.432]
[1776589696734,39.66,75267.04,20.5,0.69693,0.00023,13.43198]
[1776589706973,39.66,75266.36,20.5,0.69678,0.00023,13.43488]
[1776589706975,39.66,75266.36,20.5,0.69678,0.00023,13.43488]
[1776589707074,39.66,75266.7,20.5,0.69686,0.00023,13.43322]
[1776589712804,39.66,75266.75,20.5,0.69688,0.00023,13.43293]
[1776589712825,39.66,75266.75,20.5,0.69688,0.00023,13.43293]
[1776589712846,39.66,75266.75,20.5,0.69688,0.00023,13.43293]
[1776589712872,39.66,75266.75,20.5,0.69688,0.00023,13.43293]
[1776589712904,39.66,75266.7,20.5,0.69693,0.00023,13.42693]
[1776589713994,39.66,75252.22,20.5,0.69361,0.00023,13.48969]
[1776589714767,39.66,75253.03,20.5,0.69379,0.00023,13.48615]
[1776589716882,39.66,75252.08,20.5,0.69358,0.00023,13.49017]
[1776589717023,39.66,75252.08,20.5,0.69358,0.00023,13.49017]
[1776589717124,39.66,75252.05,20.5,0.69358,0.00023,13.49022]
[1776589717788,39.66,75244.25,20.5,0.69178,0.00023,13.52365]
[1776589724837,39.66,75244.58,20.5,0.69185,0.00023,13.52221]
[1776589726972,39.66,75244.72,20.5,0.69189,0.00023,13.5216]
[1776589728828,39.66,75242.85,20.5,0.69146,0.00023,13.52957]
[1776589728830,39.66,75242.85,20.5,0.69146,0.00023,13.52957]
[1776589739942,39.66,75242.67,20.5,0.69141,0.00023,13.53033]
[1776589740679,39.66,75242.67,20.5,0.69141,0.00023,13.53033]
[1776589740949,39.66,75242.86,20.5,0.69146,0.00023,13.52953]
[1776589742191,39.66,75242.86,20.5,0.69146,0.00023,13.52953]
[1776589742227,39.66,75242.86,20.5,0.69146,0.00023,13.52953]
[1776589742274,39.66,75242.82,20.5,0.69145,0.00023,13.52971]
[1776589743353,39.66,75242.82,20.5,0.69145,0.00023,13.52971]
[1776589743404,39.66,75233.2,20.5,0.68922,0.00023,13.57054]
[1776589743970,39.66,75229.51,20.5,0.68836,0.00023,13.58609]
[1776589749004,39.66,75231.16,20.5,0.68873,0.00023,13.57932]
[1776589752026,39.66,75235.53,20.5,0.68974,0.00023,13.56099]
[1776589756054,39.66,75238.63,20.5,0.69046,0.00023,13.54791]
[1776589760855,39.66,75237.98,20.5,0.6903,0.00023,13.55073]
[1776589761091,39.66,75222.92,20.5,0.68681,0.00023,13.61404]
[1776589761894,39.66,75222.92,20.5,0.68681,0.00023,13.61404]
[1776589762097,39.66,75211.72,20.5,0.6842,0.00023,13.66048]
[1776589763104,39.66,75208.93,20.5,0.68355,0.00023,13.67195]
[1776589767465,39.66,75209.56,20.5,0.6837,0.00023,13.66934]
[1776589767475,39.66,75209.56,20.5,0.6837,0.00023,13.66934]
[1776589768140,39.67,75217.12,20.5,0.68546,0.00023,13.63822]
[1776589769146,39.67,75219.56,20.5,0.68602,0.00023,13.62812]
[1776589772153,39.67,75219.6,20.5,0.68609,0.00023,13.62192]
[1776589777443,39.67,75220.38,20.5,0.68626,0.00023,13.61882]
[1776589780224,39.67,75222.48,20.5,0.68674,0.00023,13.61025]
[1776589786703,39.67,75222.48,20.5,0.68674,0.00023,13.61025]
[1776589786710,39.67,75222.48,20.5,0.68674,0.00023,13.61025]
[1776589787273,39.67,75225.62,20.5,0.68746,0.00023,13.59747]
[1776589788281,39.68,75228.7,20.5,0.68817,0.00023,13.58462]
[1776589796338,39.68,75230.14,20.5,0.68848,0.00023,13.57899]
[1776589796735,39.68,75230.14,20.5,0.68848,0.00023,13.57899]
[1776589799359,39.68,75232.22,20.5,0.68896,0.00023,13.57031]
[1776589800578,39.68,75232.22,20.5,0.68896,0.00023,13.57031]
[1776589801376,39.68,75236.18,20.5,0.68987,0.00023,13.55368]
[1776589806710,39.68,75236.87,20.5,0.69003,0.00023,13.5508]
[1776589806716,39.68,75236.87,20.5,0.69003,0.00023,13.5508]
[1776589807418,39.68,75244.35,20.5,0.69175,0.00023,13.51924]
[1776589808427,39.69,75246.43,20.5,0.69223,0.00023,13.51043]
[1776589814469,39.69,75246.74,20.5,0.69227,0.00023,13.50958]
[1776589815903,39.69,75246.64,20.5,0.69225,0.00023,13.51008]
[1776589816144,39.69,75246.64,20.5,0.69225,0.00023,13.51008]
[1776589816483,39.69,75241.85,20.5,0.69114,0.00023,13.53056]
[1776589817490,39.69,75236.83,20.5,0.68997,0.00023,13.55191]
[1776589818497,39.69,75234.33,20.5,0.68939,0.00023,13.56253]
[1776589821681,39.7,75234.1,20.5,0.68933,0.00023,13.56355]
[1776589827559,39.7,75233.57,20.5,0.68919,0.00023,13.56612]
[1776589832595,39.7,75233.21,20.5,0.68916,0.00023,13.56175]
[1776589835072,39.7,75233.24,20.5,0.68916,0.00023,13.56166]
[1776589841658,39.71,75233.28,20.5,0.68915,0.00023,13.56193]
[1776589847783,39.71,75233.17,20.5,0.68911,0.00023,13.56269]
[1776589854750,39.72,75233.13,20.5,0.68908,0.00023,13.56321]
[1776589854939,39.72,75233.13,20.5,0.68908,0.00023,13.56321]
[1776589858940,39.72,75233.42,20.5,0.68914,0.00023,13.56215]
[1776589862806,39.72,75237.54,20.5,0.69008,0.00023,13.54504]
[1776589865775,39.72,75238.24,20.5,0.69024,0.00023,13.54215]
[1776589865864,39.72,75238.48,20.5,0.69029,0.00023,13.54121]
[1776589865966,39.72,75238.95,20.5,0.6904,0.00023,13.53929]
[1776589871869,39.73,75240.09,20.5,0.69064,0.00023,13.53489]
[1776589876904,39.73,75240.51,20.5,0.69071,0.00023,13.53347]
[1776589882946,39.74,75240.21,20.5,0.69062,0.00023,13.53516]
[1776589886973,39.74,75242.14,20.5,0.69105,0.00023,13.52725]
[1776589892009,39.75,75241.81,20.5,0.69102,0.00023,13.52285]
[1776589901071,39.75,75241.92,20.5,0.69102,0.00023,13.52296]
[1776589905198,39.75,75241.92,20.5,0.69102,0.00023,13.52296]
[1776589905537,39.76,75241.88,20.5,0.691,0.00023,13.52338]
[1776589906107,39.76,75239.44,20.5,0.69043,0.00023,13.53379]
[1776589908728,39.76,75238.63,20.5,0.69024,0.00023,13.53728]
[1776589909761,39.76,75238.31,20.5,0.69016,0.00023,13.53875]
[1776589909127,39.76,75232.42,20.5,0.6888,0.00023,13.56354]
[1776589910295,39.76,75227.94,20.5,0.68775,0.00023,13.58238]
[1776589912149,39.76,75223.53,20.5,0.68672,0.00023,13.60088]
[1776589917184,39.77,75223.2,20.5,0.68663,0.00023,13.60248]
[1776589918199,39.77,75223.2,20.5,0.68663,0.00023,13.60248]
[1776589918910,39.77,75223.23,20.5,0.68664,0.00023,13.60239]
[1776589919198,39.77,75219.7,20.5,0.68581,0.00023,13.61712]
[1776589923226,39.77,75222.13,20.5,0.68636,0.00023,13.60732]
[1776589928261,39.78,75223.68,20.5,0.68671,0.00023,13.60123]
[1776589935310,39.78,75223.91,20.5,0.68673,0.00023,13.60075]
[1776589937127,39.78,75223.48,20.5,0.68663,0.00023,13.60261]
[1776589937324,39.78,75218.85,20.5,0.68555,0.00023,13.62186]
[1776589938331,39.78,75213.02,20.5,0.68419,0.00023,13.64592]
[1776589943366,39.79,75211.42,20.5,0.68381,0.00023,13.65263]
[1776589948401,39.79,75211.16,20.5,0.68374,0.00023,13.65381]
[1776589956457,39.79,75209.8,20.5,0.68348,0.00023,13.65343]
[1776589962501,39.79,75209.66,20.5,0.68344,0.00023,13.65407]
[1776589967535,39.79,75209.2,20.5,0.68333,0.00023,13.65597]
[1776589974589,39.79,75210.44,20.5,0.68362,0.00023,13.65092]
[1776589976906,39.79,75210.37,20.5,0.6836,0.00023,13.65122]
[1776589977610,39.79,75214.09,20.5,0.68447,0.00023,13.63597]
[1776589980631,39.79,75216.87,20.5,0.68512,0.00023,13.62456]
[1776589985666,39.79,75218.65,20.5,0.68552,0.00023,13.61738]
[1776589989694,39.8,75221.09,20.5,0.68607,0.00023,13.60756]
[1776589993722,39.8,75223.66,20.5,0.68666,0.00023,13.59709]
[1776589995736,39.8,75225.65,20.5,0.68712,0.00023,13.58884]
[1776589997251,39.8,75225.56,20.5,0.6871,0.00023,13.58923]
[1776589997947,39.8,75227.69,20.5,0.68759,0.00023,13.58038]
[1776590000846,39.8,75229.2,20.5,0.68794,0.00023,13.57412]
[1776590000884,39.8,75226.29,20.5,0.68726,0.00023,13.58628]
[1776590001780,39.8,75212.3,20.5,0.68401,0.00023,13.64411]
[1776590004801,39.8,75211.28,20.5,0.68377,0.00023,13.64826]
[1776590009836,39.8,75209.53,20.5,0.68337,0.00023,13.6553]
[1776590014871,39.8,75209.71,20.5,0.68348,0.00023,13.64836]
[1776590021920,39.8,75209.99,20.5,0.68355,0.00023,13.64705]
[1776590022324,39.8,75209.99,20.5,0.68355,0.00023,13.64705]
[1776590023728,39.8,75209.99,20.5,0.68355,0.00023,13.64705]
[1776590027964,39.79,75207.63,20.5,0.68301,0.00023,13.65652]
[1776590036019,39.79,75208.2,20.5,0.68316,0.00023,13.65386]
[1776590043069,39.79,75207.7,20.5,0.68306,0.00023,13.65561]
[1776590046090,39.78,75209.86,20.5,0.68358,0.00023,13.64665]
[1776590053139,39.78,75210.16,20.5,0.68366,0.00023,13.64516]
[1776590062202,39.78,75210.32,20.5,0.68372,0.00023,13.64417]
[1776590067724,39.77,75210.39,20.5,0.68374,0.00023,13.64377]
[1776590075292,39.77,75210.45,20.5,0.68383,0.00023,13.63705]
[1776590080327,39.77,75210.52,20.5,0.68386,0.00023,13.63658]
[1776590086369,39.76,75211.14,20.5,0.68401,0.00023,13.63387]
[1776590091405,39.76,75212.01,20.5,0.68422,0.00023,13.63017]
[1776590100468,39.76,75211.33,20.5,0.68408,0.00023,13.63275]
[1776590105503,39.76,75211.04,20.5,0.68401,0.00023,13.63381]
[1776590109061,39.76,75212.12,20.5,0.68427,0.00023,13.62929]
[1776590109530,39.76,75214.51,20.5,0.68483,0.00023,13.61944]
[1776590111207,39.76,75214.56,20.5,0.68484,0.00023,13.61922]
[1776590111639,39.76,75214.56,20.5,0.68484,0.00023,13.61922]
[1776590112552,39.76,75211.41,20.5,0.68411,0.00023,13.63215]
[1776590117587,39.75,75211.02,20.5,0.68402,0.00023,13.63365]
[1776590122147,39.75,75211.14,20.5,0.68405,0.00023,13.63311]
[1776590129671,39.75,75210.14,20.5,0.68383,0.00023,13.63695]
[1776590134708,39.75,75210.06,20.5,0.68388,0.00023,13.63104]
[1776590139744,39.75,75209.8,20.5,0.68383,0.00023,13.63197]
[1776590144779,39.74,75209.7,20.5,0.68382,0.00023,13.63223]
[1776590151828,39.74,75208.75,20.5,0.6836,0.00023,13.63591]
[1776590158879,39.74,75208.8,20.5,0.68362,0.00023,13.63557]
[1776590161900,39.74,75210.97,20.5,0.68413,0.00023,13.62662]
[1776590162907,39.74,75214.17,20.5,0.68488,0.00023,13.61342]
[1776590165206,39.74,75214.02,20.5,0.68485,0.00023,13.61403]
[1776590165937,39.74,75214.02,20.5,0.68485,0.00023,13.61403]
[1776590167942,39.74,75224.02,20.5,0.68718,0.00023,13.57253]
[1776590170963,39.74,75221.47,20.5,0.68658,0.00023,13.58318]
[1776590171970,39.74,75219.21,20.5,0.68606,0.00023,13.59257]
[1776590173984,39.74,75217.07,20.5,0.68556,0.00023,13.60144]
[1776590175215,39.74,75216.96,20.5,0.68553,0.00023,13.60189]
[1776590176000,39.74,75214.23,20.5,0.6849,0.00023,13.61316]
[1776590177007,39.74,75209.69,20.5,0.68384,0.00023,13.63182]
[1776590179021,39.74,75207.56,20.5,0.68334,0.00023,13.64048]
[1776590180622,39.74,75207.61,20.5,0.68336,0.00023,13.64024]
[1776590183433,39.74,75207.2,20.5,0.68327,0.00023,13.64184]
[1776590183517,39.74,75207.2,20.5,0.68327,0.00023,13.64184]
[1776590183686,39.74,75207.2,20.5,0.68327,0.00023,13.64184]
[1776590183939,39.74,75207.2,20.5,0.68327,0.00023,13.64184]
[1776590184001,39.74,75207.2,20.5,0.68327,0.00023,13.6418]
[1776590194127,39.73,75207.1,20.5,0.68332,0.00023,13.63573]
[1776590198711,39.73,75206.99,20.5,0.6833,0.00023,13.6361]
[1776590198810,39.73,75206.94,20.5,0.68329,0.00023,13.63628]
[1776590205205,39.73,75206.54,20.5,0.68321,0.00023,13.63774]
[1776590207219,39.73,75203.34,20.5,0.68246,0.00023,13.65076]
[1776590208585,39.73,75203.34,20.5,0.68246,0.00023,13.65076]
[1776590208591,39.73,75203.34,20.5,0.68246,0.00023,13.65076]
[1776590208689,39.73,75202.67,20.5,0.68231,0.00023,13.6535]
[1776590210946,39.73,75201.86,20.5,0.68211,0.00023,13.65685]
[1776590217289,39.73,75202.51,20.5,0.68225,0.00023,13.65452]
[1776590218172,39.73,75202.51,20.5,0.68225,0.00023,13.65452]
[1776590218297,39.73,75203.15,20.5,0.68239,0.00023,13.65196]
[1776590223332,39.73,75202.96,20.5,0.68234,0.00023,13.65285]
[1776590228366,39.74,75201.18,20.5,0.68192,0.00023,13.66025]
[1776590231489,39.74,75201.21,20.5,0.68192,0.00023,13.66019]
[1776590231524,39.74,75201.21,20.5,0.68192,0.00023,13.66019]
[1776590231840,39.74,75201.03,20.5,0.68188,0.00023,13.66095]
[1776590232395,39.74,75196.6,20.5,0.68084,0.00023,13.67893]
[1776590235188,39.74,75193.78,20.5,0.68017,0.00023,13.69033]
[1776590235288,39.74,75193.78,20.5,0.68017,0.00023,13.69033]
[1776590236376,39.74,75193.78,20.5,0.68017,0.00023,13.69033]
[1776590236395,39.74,75193.78,20.5,0.68017,0.00023,13.69033]
[1776590236423,39.74,75193.71,20.5,0.68016,0.00023,13.69062]
[1776590237430,39.74,75191.22,20.5,0.67957,0.00024,13.70064]
[1776590238438,39.74,75189.18,20.5,0.67909,0.00024,13.70883]
[1776590247198,39.74,75185.95,20.5,0.67834,0.00024,13.72169]
[1776590247199,39.74,75185.95,20.5,0.67834,0.00024,13.72169]
[1776590247235,39.74,75185.95,20.5,0.67834,0.00024,13.72168]
[1776590253399,39.74,75185.61,20.5,0.67832,0.00024,13.7169]
[1776590261599,39.73,75185.74,20.5,0.67836,0.00024,13.71623]
[1776590266634,39.73,75185.65,20.5,0.67833,0.00024,13.71661]
[1776590271033,39.73,75185.65,20.5,0.67833,0.00024,13.71661]
[1776590271077,39.73,75185.65,20.5,0.67834,0.00024,13.71654]
[1776590271529,39.73,75185.65,20.5,0.67834,0.00024,13.71654]
[1776590271670,39.73,75182.16,20.5,0.67752,0.00024,13.73045]
[1776590272677,39.73,75179.5,20.5,0.67689,0.00024,13.74104]
[1776590277712,39.73,75177.53,20.5,0.67642,0.00024,13.74889]
[1776590282773,39.73,75176.98,20.5,0.67629,0.00024,13.75111]
[1776590288789,39.74,75175.83,20.5,0.67601,0.00024,13.75571]
[1776590293825,39.74,75174.6,20.5,0.67572,0.00024,13.76061]
[1776590298130,39.74,75167.68,20.5,0.67408,0.00024,13.7878]
[1776590300874,39.74,75163.83,20.5,0.67316,0.00024,13.80283]
[1776590304149,39.74,75163.48,20.5,0.67308,0.00024,13.80428]
[1776590304185,39.74,75163.48,20.5,0.67308,0.00024,13.80428]
[1776590304902,39.74,75159.8,20.5,0.6722,0.00024,13.81863]
[1776590305909,39.74,75156.92,20.5,0.67151,0.00024,13.82979]
[1776590309075,39.74,75154.89,20.5,0.67102,0.00024,13.83769]
[1776590311600,39.74,75154.14,20.5,0.67084,0.00024,13.84061]
[1776590311604,39.74,75154.14,20.5,0.67084,0.00024,13.84061]
[1776590311951,39.74,75150.69,20.5,0.67008,0.00024,13.84782]
[1776590315206,39.74,75150.0,20.5,0.66991,0.00024,13.85053]
[1776590314973,39.74,75154.4,20.5,0.67095,0.00024,13.83368]
[1776590319025,39.74,75154.87,20.5,0.67106,0.00024,13.83195]
[1776590323029,39.75,75157.1,20.5,0.67158,0.00024,13.82353]
[1776590325277,39.75,75154.71,20.5,0.67101,0.00024,13.83281]
[1776590326051,39.75,75154.11,20.5,0.67086,0.00024,13.83516]
[1776590330079,39.75,75150.95,20.5,0.6701,0.00024,13.84739]
[1776590332093,39.75,75148.59,20.5,0.66954,0.00024,13.85644]
[1776590336121,39.75,75151.86,20.5,0.67032,0.00024,13.844]
[1776590340906,39.75,75152.54,20.5,0.67047,0.00024,13.84147]
[1776590350223,39.76,75152.64,20.5,0.67048,0.00024,13.84133]
[1776590355259,39.76,75151.93,20.5,0.67031,0.00024,13.84415]
[1776590360293,39.76,75152.07,20.5,0.67034,0.00024,13.8437]
[1776590365329,39.76,75152.32,20.5,0.67039,0.00024,13.84283]
[1776590370363,39.76,75152.24,20.5,0.67037,0.00024,13.84321]
[1776590375399,39.76,75153.51,20.5,0.67072,0.00024,13.83237]
[1776590376405,39.76,75157.09,20.5,0.67157,0.00024,13.8186]
[1776590378244,39.76,75157.09,20.5,0.67157,0.00024,13.8186]
[1776590385397,39.77,75158.27,20.5,0.67184,0.00024,13.81421]
[1776590385469,39.77,75160.55,20.5,0.67238,0.00024,13.80542]
[1776590386476,39.77,75167.36,20.5,0.674,0.00024,13.77897]
[1776590389497,39.77,75170.2,20.5,0.67467,0.00024,13.76794]
[1776590390504,39.77,75168.05,20.5,0.67416,0.00024,13.77634]
[1776590395540,39.77,75170.0,20.5,0.67462,0.00024,13.76865]
[1776590396547,39.77,75167.82,20.5,0.67411,0.00024,13.77718]
[1776590399568,39.77,75165.74,20.5,0.67361,0.00024,13.7853]
[1776590405610,39.77,75164.63,20.5,0.67335,0.00024,13.7896]
[1776590415680,39.77,75165.69,20.5,0.6736,0.00024,13.78545]
[1776590420715,39.77,75166.7,20.5,0.67384,0.00024,13.78155]
[1776590425750,39.77,75166.69,20.5,0.67384,0.00024,13.78166]
[1776590432799,39.77,75167.06,20.5,0.67397,0.00024,13.77428]
[1776590435820,39.77,75164.96,20.5,0.67347,0.00024,13.78252]
[1776590436827,39.77,75166.97,20.5,0.67395,0.00024,13.7747]
[1776590441862,39.77,75166.79,20.5,0.6739,0.00024,13.77551]
[1776590446897,39.77,75166.41,20.5,0.6738,0.00024,13.77709]
[1776590451933,39.77,75164.39,20.5,0.67332,0.00024,13.78505]
[1776590453036,39.77,75164.39,20.5,0.67332,0.00024,13.78505]
[1776590455960,39.78,75161.71,20.5,0.67268,0.00024,13.79549]
[1776590457976,39.78,75159.57,20.5,0.67217,0.00024,13.80381]
[1776590460997,39.78,75153.61,20.5,0.67075,0.00024,13.82684]
[1776590462007,39.78,75151.09,20.5,0.67015,0.00024,13.83652]
[1776590465028,39.78,75156.06,20.5,0.67133,0.00024,13.81752]
[1776590470063,39.78,75152.56,20.5,0.67048,0.00024,13.83111]
[1776590471070,39.78,75148.75,20.5,0.66957,0.00024,13.84571]
[1776590472147,39.78,75148.75,20.5,0.66957,0.00024,13.84571]
[1776590472220,39.78,75145.68,20.5,0.66884,0.00024,13.85741]
[1776590479126,39.78,75144.88,20.5,0.66864,0.00024,13.86053]
[1776590485170,39.78,75144.94,20.5,0.66865,0.00024,13.86039]
[1776590492219,39.79,75144.04,20.5,0.66849,0.00024,13.85785]
[1776590498262,39.79,75143.84,20.5,0.66844,0.00024,13.85862]
[1776590498762,39.79,75143.84,20.5,0.66844,0.00024,13.85862]
[1776590499272,39.79,75141.83,20.5,0.66796,0.00024,13.86623]
[1776590501045,39.79,75140.96,20.5,0.66775,0.00024,13.86951]
[1776590501284,39.79,75140.6,20.5,0.66767,0.00024,13.87086]
[1776590506848,39.79,75140.75,20.5,0.66771,0.00024,13.87027]
[1776590508841,39.78,75139.75,20.5,0.66747,0.00024,13.87402]
[1776590512589,39.78,75139.49,20.5,0.66741,0.00024,13.87499]
[1776590512686,39.78,75139.49,20.5,0.66741,0.00024,13.87498]
[1776590519364,39.78,75138.99,20.5,0.66729,0.00024,13.87686]
[1776590519463,39.78,75138.99,20.5,0.66729,0.00024,13.87683]
[1776590521569,39.78,75139.35,20.5,0.66738,0.00024,13.87547]
[1776590521570,39.78,75139.35,20.5,0.66738,0.00024,13.87547]
[1776590521829,39.78,75139.35,20.5,0.66738,0.00024,13.87547]
[1776590521938,39.78,75139.35,20.5,0.66738,0.00024,13.87547]
[1776590522431,39.78,75094.74,20.5,0.65664,0.00024,14.0385]
[1776590522619,39.78,75094.74,20.5,0.65664,0.00024,14.0385]
[1776590523438,39.79,75084.51,20.5,0.65415,0.00024,14.07458]
[1776590524445,39.78,75088.58,20.5,0.65514,0.00024,14.06027]
[1776590525377,39.78,75088.58,20.5,0.65514,0.00024,14.06027]
[1776590525452,39.78,75094.01,20.5,0.65646,0.00024,14.04111]
[1776590526459,39.78,75099.85,20.5,0.65788,0.00024,14.02035]
[1776590526845,39.78,75099.85,20.5,0.65788,0.00024,14.02035]
[1776590532947,39.78,75100.72,20.5,0.6581,0.00024,14.01711]
[1776590536897,39.78,75099.06,20.5,0.6577,0.00024,14.02293]
[1776590536998,39.78,75096.07,20.5,0.65698,0.00024,14.03353]
[1776590537754,39.78,75096.07,20.5,0.65698,0.00024,14.03353]
[1776590537855,39.78,75094.4,20.5,0.65657,0.00024,14.03944]
[1776590543579,39.78,75089.4,20.5,0.65537,0.00024,14.05704]
[1776590545707,39.78,75089.31,20.5,0.65534,0.00024,14.05734]
[1776590545710,39.78,75087.02,20.5,0.65479,0.00024,14.06536]
[1776590547056,39.78,75083.1,20.5,0.65384,0.00024,14.07907]
[1776590550997,39.78,75081.62,20.5,0.65348,0.00024,14.08422]
[1776590551099,39.78,75081.58,20.5,0.65352,0.00024,14.0784]
[1776590552162,39.78,75081.58,20.5,0.65352,0.00024,14.0784]
[1776590553476,39.78,75081.18,20.5,0.65342,0.00024,14.07979]
[1776590554013,39.78,75079.81,20.5,0.65309,0.00024,14.08454]
[1776590554091,39.78,75075.78,20.5,0.65211,0.00024,14.09846]
[1776590554657,39.78,75072.5,20.5,0.65131,0.00024,14.10974]
[1776590555854,39.78,75072.5,20.5,0.65131,0.00024,14.10974]
[1776590558197,39.78,75069.07,20.5,0.65047,0.00024,14.12145]
[1776590558200,39.78,75069.07,20.5,0.65047,0.00024,14.12145]
[1776590558456,39.78,75066.53,20.5,0.64986,0.00024,14.13005]
[1776590559652,39.78,75068.38,20.5,0.65031,0.00024,14.12374]
[1776590564727,39.77,75068.84,20.5,0.65043,0.00024,14.1221]
[1776590569761,39.77,75070.53,20.5,0.65084,0.00024,14.11625]
[1776590571441,39.77,75070.53,20.5,0.65084,0.00024,14.11625]
[1776590576811,39.77,75069.73,20.5,0.65065,0.00024,14.11891]
[1776590581847,39.77,75068.28,20.5,0.6503,0.00024,14.1238]
[1776590586882,39.78,75067.78,20.5,0.65016,0.00024,14.12584]
[1776590588822,39.78,75067.23,20.5,0.65002,0.00024,14.12782]
[1776590588827,39.78,75067.23,20.5,0.65002,0.00024,14.12782]
[1776590588914,39.78,75067.23,20.5,0.65002,0.00024,14.12782]
[1776590588964,39.78,75065.92,20.5,0.64969,0.00024,14.13239]
[1776590590088,39.78,75062.13,20.5,0.64875,0.00024,14.14532]
[1776590591263,39.79,75059.43,20.5,0.64809,0.00024,14.15451]
[1776590593630,39.79,75060.47,20.5,0.64833,0.00024,14.15124]
[1776590598966,39.81,75061.14,20.5,0.64844,0.00024,14.14968]
[1776590603807,39.81,75062.62,20.5,0.64877,0.00024,14.14516]
[1776590603873,39.81,75062.62,20.5,0.64877,0.00024,14.14516]
[1776590608030,39.83,75067.47,20.5,0.64992,0.00024,14.12935]
[1776590611402,39.83,75068.56,20.5,0.65016,0.00024,14.1259]
[1776590612731,39.84,75068.73,20.5,0.65024,0.00024,14.11963]
[1776590613065,39.84,75069.97,20.5,0.65053,0.00024,14.11554]
[1776590614072,39.84,75074.02,20.5,0.65151,0.00024,14.10184]
[1776590619336,39.85,75074.29,20.5,0.65155,0.00024,14.10135]
[1776590619433,39.86,75074.29,20.5,0.65153,0.00024,14.10163]
[1776590622603,39.86,75074.07,20.5,0.65145,0.00024,14.10277]
[1776590623137,39.87,75080.07,20.5,0.6529,0.00024,14.08228]
[1776590626161,39.87,75082.26,20.5,0.65341,0.00024,14.0749]
[1776590630193,39.87,75082.51,20.5,0.65347,0.00024,14.07413]
[1776590630726,39.87,75084.59,20.5,0.65397,0.00024,14.06695]
[1776590631441,39.87,75091.96,20.5,0.65576,0.00024,14.0412]
[1776590632203,39.87,75095.53,20.5,0.65662,0.00024,14.02864]
[1776590637238,39.87,75101.36,20.5,0.65803,0.00024,14.00797]
[1776590642273,39.87,75099.37,20.5,0.65754,0.00024,14.01506]
[1776590648314,39.87,75099.66,20.5,0.65761,0.00024,14.01404]
[1776590651467,39.87,75099.7,20.5,0.65762,0.00024,14.0139]
[1776590655066,39.87,75099.56,20.5,0.65759,0.00024,14.0144]
[1776590660401,39.88,75102.73,20.5,0.65835,0.00024,14.00316]
[1776590665435,39.88,75105.26,20.5,0.65896,0.00024,13.99419]
[1776590670470,39.88,75106.98,20.5,0.65937,0.00024,13.98814]
[1776590671211,39.88,75106.98,20.5,0.65937,0.00024,13.98814]
[1776590671477,39.88,75104.38,20.5,0.65879,0.00024,13.99149]
[1776590672484,39.88,75099.51,20.5,0.65761,0.00024,14.00889]
[1776590677519,39.88,75099.41,20.5,0.65758,0.00024,14.00934]
[1776590679383,39.88,75099.93,20.5,0.65771,0.00024,14.00751]
[1776590679403,39.88,75099.93,20.5,0.65771,0.00024,14.00751]
[1776590679533,39.88,75094.03,20.5,0.65628,0.00024,14.02839]
[1776590680539,39.88,75084.41,20.5,0.65394,0.00024,14.06216]
[1776590684567,39.88,75082.49,20.5,0.65347,0.00024,14.06887]
[1776590689650,39.89,75082.64,20.5,0.65351,0.00024,14.0684]
[1776590689652,39.89,75082.64,20.5,0.65351,0.00024,14.0684]
[1776590690610,39.89,75082.23,20.5,0.65341,0.00024,14.06983]
[1776590699633,39.89,75082.36,20.5,0.65344,0.00024,14.06939]
[1776590709512,39.89,75082.28,20.5,0.65341,0.00024,14.06971]
[1776590717054,39.89,75083.45,20.5,0.6537,0.00024,14.06565]
[1776590717059,39.89,75083.45,20.5,0.6537,0.00024,14.06565]
[1776590717206,39.89,75083.45,20.5,0.6537,0.00024,14.06565]
[1776590717426,39.89,75083.45,20.5,0.6537,0.00024,14.06565]
[1776590717456,39.89,75083.45,20.5,0.6537,0.00024,14.06566]
[1776590718064,39.89,75070.98,20.5,0.65067,0.00024,14.10853]
[1776590718807,39.89,75066.95,20.5,0.64968,0.00024,14.12232]
[1776590721442,39.89,75066.7,20.5,0.64961,0.00024,14.12327]
[1776590726863,39.91,75066.38,20.5,0.64948,0.00024,14.12513]
[1776590729156,39.91,75066.38,20.5,0.64948,0.00024,14.12513]
[1776590729159,39.91,75066.38,20.5,0.64946,0.00024,14.12535]
[1776590730891,39.92,75063.63,20.5,0.64878,0.00024,14.13482]
[1776590735926,39.92,75062.06,20.5,0.64842,0.00024,14.1346]
[1776590740960,39.94,75062.17,20.5,0.64841,0.00024,14.13474]
[1776590745586,39.94,75062.17,20.5,0.64841,0.00024,14.13474]
[1776590751031,39.95,75063.52,20.5,0.64867,0.00024,14.13115]
[1776590756067,39.96,75063.45,20.5,0.64862,0.00024,14.13185]
[1776590762109,39.98,75063.41,20.5,0.64857,0.00024,14.13261]
[1776590768866,39.98,75063.37,20.5,0.64854,0.00024,14.13308]
[1776590776209,40.01,75061.67,20.5,0.64804,0.00024,14.13996]
[1776590779550,40.01,75061.67,20.5,0.64804,0.00024,14.13996]
[1776590779566,40.01,75061.67,20.5,0.64804,0.00024,14.13996]
[1776590779594,40.01,75061.64,20.5,0.64801,0.00024,14.14038]
[1776590780527,40.02,75056.37,20.5,0.64672,0.00024,14.15799]
[1776590780744,40.02,75056.37,20.5,0.64672,0.00024,14.15799]
[1776590784328,40.02,75053.9,20.5,0.6461,0.00024,14.16641]
[1776590785692,40.02,75053.08,20.5,0.64589,0.00024,14.16917]
[1776590785708,40.02,75053.08,20.5,0.64589,0.00024,14.16917]
[1776590785614,40.03,75032.29,20.5,0.6408,0.00025,14.23647]
[1776590786289,40.03,75029.49,20.5,0.64011,0.00025,14.2454]
[1776590788222,40.03,75030.14,20.5,0.64027,0.00025,14.24339]
[1776590788303,40.03,75025.03,20.5,0.63901,0.00025,14.25954]
[1776590790318,40.03,75027.86,20.5,0.6397,0.00025,14.25071]
[1776590791326,40.03,75032.69,20.5,0.64093,0.00025,14.22956]
[1776590792393,40.03,75032.69,20.5,0.64093,0.00025,14.22956]
[1776590797478,40.04,75032.3,20.5,0.64082,0.00025,14.23101]
[1776590797480,40.04,75032.3,20.5,0.64082,0.00025,14.23101]
[1776590797512,40.04,75032.41,20.5,0.64084,0.00025,14.23076]
[1776590802981,40.04,75031.46,20.5,0.64059,0.00025,14.23401]
[1776590803126,40.04,75031.46,20.5,0.64059,0.00025,14.23401]
[1776590803411,40.05,75034.15,20.5,0.64124,0.00025,14.22551]
[1776590803840,40.05,75034.15,20.5,0.64124,0.00025,14.22551]
[1776590804108,40.05,75034.15,20.5,0.64124,0.00025,14.22551]
[1776590804165,40.05,75034.15,20.5,0.64124,0.00025,14.22551]
[1776590804192,40.05,75034.15,20.5,0.64124,0.00025,14.22551]
[1776590804535,40.05,75034.15,20.5,0.64124,0.00025,14.22551]
[1776590804584,40.05,75011.75,20.5,0.63573,0.00025,14.29558]
[1776590805146,40.05,75011.75,20.5,0.63573,0.00025,14.29558]
[1776590805533,40.05,75011.75,20.5,0.63573,0.00025,14.29558]
[1776590805634,40.05,75002.79,20.5,0.63352,0.00025,14.32285]
[1776590805996,40.05,75002.79,20.5,0.63352,0.00025,14.32285]
[1776590806424,40.05,75002.79,20.5,0.63352,0.00025,14.32285]
[1776590806510,40.05,75010.07,20.5,0.63532,0.00025,14.30076]
[1776590807769,40.05,75014.45,20.5,0.6364,0.00025,14.28734]
[1776590808059,40.05,75014.45,20.5,0.6364,0.00025,14.28734]
[1776590810767,40.05,75015.69,20.5,0.6367,0.00025,14.28354]
[1776590817515,40.05,75017.4,20.5,0.63711,0.00025,14.2784]
[1776590820310,40.05,75016.73,20.5,0.63694,0.00025,14.28051]
[1776590820312,40.05,75016.73,20.5,0.63694,0.00025,14.28051]
[1776590820536,40.05,75013.26,20.5,0.63609,0.00025,14.29122]
[1776590821676,40.05,75013.26,20.5,0.63609,0.00025,14.29122]
[1776590823011,40.05,75014.62,20.5,0.63642,0.00025,14.28706]
[1776590823557,40.05,75014.52,20.5,0.63639,0.00025,14.28737]
[1776590826208,40.05,75015.5,20.5,0.63663,0.00025,14.28437]
[1776590826369,40.05,75015.5,20.5,0.63663,0.00025,14.28437]
[1776590826578,40.05,75013.66,20.5,0.63618,0.00025,14.29005]
[1776590829293,40.06,75012.98,20.5,0.63601,0.00025,14.29218]
[1776590832580,40.06,75015.84,20.5,0.63671,0.00025,14.28345]
[1776590832621,40.06,75018.19,20.5,0.63729,0.00025,14.2762]
[1776590833079,40.06,75018.19,20.5,0.63729,0.00025,14.2762]
[1776590833628,40.06,75020.66,20.5,0.63789,0.00025,14.26854]
[1776590837354,40.06,75022.47,20.5,0.63834,0.00025,14.26293]
[1776590837656,40.06,75026.68,20.5,0.63937,0.00025,14.24978]
[1776590837841,40.06,75026.68,20.5,0.63937,0.00025,14.24978]
[1776590838073,40.06,75026.68,20.5,0.63937,0.00025,14.24978]
[1776590838668,40.06,75026.68,20.5,0.63937,0.00025,14.24978]
[1776590838769,40.06,75030.87,20.5,0.64039,0.00025,14.23659]
[1776590839670,40.06,75038.28,20.5,0.64221,0.00024,14.21298]
[1776590842320,40.06,75039.77,20.5,0.64257,0.00024,14.20827]
[1776590843698,40.06,75045.04,20.5,0.64385,0.00024,14.19139]
[1776590847726,40.07,75048.26,20.5,0.64462,0.00024,14.18112]
[1776590851754,40.07,75051.01,20.5,0.64532,0.00024,14.16643]
[1776590856789,40.08,75055.07,20.5,0.64629,0.00024,14.1534]
[1776590857101,40.08,75055.07,20.5,0.64629,0.00024,14.1534]
[1776590857161,40.08,75055.07,20.5,0.64629,0.00024,14.1534]
[1776590857173,40.08,75055.07,20.5,0.64629,0.00024,14.1534]
[1776590857578,40.08,75055.07,20.5,0.64629,0.00024,14.1534]
[1776590857796,40.08,75061.76,20.5,0.64792,0.00024,14.13132]
[1776590858803,40.08,75064.57,20.5,0.64859,0.00024,14.12203]
[1776590859497,40.08,75064.57,20.5,0.64859,0.00024,14.12203]
[1776590859810,40.08,75067.83,20.5,0.64938,0.00024,14.11119]
[1776590860817,40.09,75070.93,20.5,0.65013,0.00024,14.10084]
[1776590861269,40.09,75070.93,20.5,0.65013,0.00024,14.10084]
[1776590861272,40.09,75070.93,20.5,0.65013,0.00024,14.10084]
[1776590864010,40.09,75072.28,20.5,0.65044,0.00024,14.09645]
[1776590865039,40.09,75073.4,20.5,0.65072,0.00024,14.09263]
[1776590868874,40.09,75075.74,20.5,0.65128,0.00024,14.08471]
[1776590870706,40.09,75075.74,20.5,0.65128,0.00024,14.08471]
[1776590870755,40.09,75075.74,20.5,0.65128,0.00024,14.08471]
[1776590871545,40.09,75083.33,20.5,0.65313,0.00024,14.05867]
[1776590872846,40.09,75083.33,20.5,0.65313,0.00024,14.05867]
[1776590871895,40.09,75090.59,20.5,0.65488,0.00024,14.03354]
[1776590873134,40.09,75090.59,20.5,0.65488,0.00024,14.03354]
[1776590873151,40.09,75094.07,20.5,0.65572,0.00024,14.0214]
[1776590877283,40.09,75093.11,20.5,0.65549,0.00024,14.02469]
[1776590881590,40.08,75095.38,20.5,0.65605,0.00024,14.01661]
[1776590881634,40.08,75095.38,20.5,0.65605,0.00024,14.01661]
[1776590881794,40.08,75098.29,20.5,0.65676,0.00024,14.00635]
[1776590882484,40.08,75098.29,20.5,0.65676,0.00024,14.00635]
[1776590882674,40.08,75105.98,20.5,0.65861,0.00024,13.97912]
[1776590883652,40.08,75120.65,20.5,0.66213,0.00024,13.92639]
[1776590883984,40.08,75124.87,20.5,0.66314,0.00024,13.91101]
[1776590885799,40.08,75124.87,20.5,0.66314,0.00024,13.91101]
[1776590891034,40.08,75125.13,20.5,0.66322,0.00024,13.90983]
[1776590892776,40.08,75125.13,20.5,0.66322,0.00024,13.90983]
[1776590898082,40.07,75125.89,20.5,0.66341,0.00024,13.90685]
[1776590900501,40.07,75125.89,20.5,0.66341,0.00024,13.90685]
[1776590900505,40.07,75125.89,20.5,0.66341,0.00024,13.90685]
[1776590900513,40.07,75125.89,20.5,0.66341,0.00024,13.90685]
[1776590900583,40.07,75126.04,20.5,0.66345,0.00024,13.90624]
[1776590901131,40.07,75126.04,20.5,0.66345,0.00024,13.90624]
[1776590901167,40.07,75126.04,20.5,0.66345,0.00024,13.90624]
[1776590901268,40.07,75133.33,20.5,0.66519,0.00024,13.87942]
[1776590907146,40.07,75135.17,20.5,0.66564,0.00024,13.8725]
[1776590911415,40.07,75135.3,20.5,0.66567,0.00024,13.872]
[1776590911456,40.07,75136.1,20.5,0.66592,0.00024,13.86299]
[1776590913491,40.07,75135.76,20.5,0.66584,0.00024,13.8642]
[1776590913856,40.07,75135.46,20.5,0.66577,0.00024,13.86532]
[1776590914195,40.07,75142.6,20.5,0.66747,0.00024,13.83872]
[1776590919230,40.07,75143.69,20.5,0.66774,0.00024,13.8345]
[1776590920588,40.07,75143.69,20.5,0.66774,0.00024,13.8345]
[1776590922250,40.07,75147.85,20.5,0.66873,0.00024,13.81878]
[1776590927286,40.06,75148.55,20.5,0.6689,0.00024,13.81606]
[1776590929435,40.06,75148.84,20.5,0.66897,0.00024,13.81495]
[1776590929604,40.06,75148.84,20.5,0.66897,0.00024,13.81495]
[1776590929622,40.06,75160.27,20.5,0.67168,0.00024,13.77151]
[1776590930307,40.06,75160.97,20.5,0.67185,0.00024,13.76885]
[1776590934210,40.07,75162.05,20.5,0.6721,0.00024,13.76481]
[1776590935342,40.07,75157.32,20.5,0.67097,0.00024,13.78296]
[1776590940377,40.07,75156.8,20.5,0.67085,0.00024,13.78496]
[1776590943398,40.07,75151.18,20.5,0.66952,0.00024,13.80624]
[1776590948433,40.07,75150.15,20.5,0.66928,0.00024,13.81013]
[1776590953402,40.06,75148.72,20.5,0.66894,0.00024,13.81548]
[1776590966565,40.06,75149.15,20.5,0.66906,0.00024,13.81362]
[1776590971600,40.06,75151.17,20.5,0.6696,0.00024,13.7998]
[1776590973432,40.06,75151.52,20.5,0.66968,0.00024,13.79845]
[1776590973549,40.06,75151.52,20.5,0.66968,0.00024,13.79845]
[1776590973557,40.06,75151.52,20.5,0.66968,0.00024,13.79845]
[1776590973614,40.06,75142.71,20.5,0.66759,0.00024,13.83161]
[1776590974621,40.06,75131.5,20.5,0.66492,0.00024,13.8733]
[1776590975627,40.06,75128.16,20.5,0.66412,0.00024,13.88558]
[1776590976560,40.06,75128.16,20.5,0.66412,0.00024,13.88558]
[1776590976796,40.06,75125.11,20.5,0.66339,0.00024,13.89673]
[1776590977341,40.06,75125.11,20.5,0.66339,0.00024,13.89673]
[1776590977642,40.06,75122.79,20.5,0.66284,0.00024,13.90517]
[1776590980662,40.06,75126.29,20.5,0.66368,0.00024,13.89227]
[1776590984691,40.05,75128.49,20.5,0.66421,0.00024,13.88411]
[1776590989726,40.05,75126.99,20.5,0.66386,0.00024,13.88953]
[1776590994761,40.05,75125.89,20.5,0.6636,0.00024,13.89347]
[1776590999796,40.05,75125.68,20.5,0.66356,0.00024,13.89415]
[1776591005840,40.05,75127.42,20.5,0.66398,0.00024,13.88764]
[1776591007700,40.05,75128.06,20.5,0.66414,0.00024,13.88528]
[1776591011831,40.05,75128.9,20.5,0.66434,0.00024,13.88214]
[1776591011936,40.05,75128.9,20.5,0.66434,0.00024,13.88214]
[1776591011971,40.05,75128.9,20.5,0.66434,0.00024,13.88214]
[1776591011949,40.05,75129.73,20.5,0.66454,0.00024,13.87907]
[1776591012889,40.05,75141.41,20.5,0.66733,0.00024,13.83568]
[1776591013896,40.05,75150.48,20.5,0.66949,0.00024,13.80156]
[1776591014545,40.05,75150.48,20.5,0.66949,0.00024,13.80156]
[1776591014903,40.05,75150.68,20.5,0.66953,0.00024,13.80084]
[1776591019938,40.05,75156.1,20.5,0.67082,0.00024,13.78025]
[1776591021952,40.05,75152.45,20.5,0.66995,0.00024,13.79412]
[1776591026987,40.04,75149.99,20.5,0.66938,0.00024,13.80332]
[1776591030008,40.04,75154.7,20.5,0.6705,0.00024,13.78538]
[1776591035192,40.04,75156.55,20.5,0.671,0.00024,13.77224]
[1776591035230,40.04,75156.55,20.5,0.671,0.00024,13.77224]
[1776591035232,40.04,75156.55,20.5,0.671,0.00024,13.77224]
[1776591035293,40.04,75159.25,20.5,0.67164,0.00024,13.76192]
[1776591037061,40.04,75161.93,20.5,0.67227,0.00024,13.75165]
[1776591042467,40.04,75162.1,20.5,0.67231,0.00024,13.75105]
[1776591043103,40.04,75159.41,20.5,0.67167,0.00024,13.7614]
[1776591045117,40.04,75156.91,20.5,0.67108,0.00024,13.77097]
[1776591050153,40.04,75151.12,20.5,0.6697,0.00024,13.79298]
[1776591056195,40.04,75149.57,20.5,0.66934,0.00024,13.79869]
[1776591057202,40.04,75147.36,20.5,0.66882,0.00024,13.80701]
[1776591062769,40.04,75147.38,20.5,0.66883,0.00024,13.80686]
[1776591063244,40.04,75149.53,20.5,0.66934,0.00024,13.79869]
[1776591065258,40.04,75152.12,20.5,0.66996,0.00024,13.78882]
[1776591067271,40.04,75156.17,20.5,0.67093,0.00024,13.77337]
[1776591069209,40.04,75157.85,20.5,0.67132,0.00024,13.76695]
[1776591070293,40.04,75160.16,20.5,0.67187,0.00024,13.7581]
[1776591075006,40.04,75160.49,20.5,0.67195,0.00024,13.75686]
[1776591076335,40.04,75155.32,20.5,0.67072,0.00024,13.77663]
[1776591077342,40.04,75151.23,20.5,0.66975,0.00024,13.79216]
[1776591082377,40.04,75150.18,20.5,0.66951,0.00024,13.79601]
[1776591083384,40.03,75147.12,20.5,0.66878,0.00024,13.80755]
[1776591088419,40.03,75147.03,20.5,0.66877,0.00024,13.80775]
[1776591096475,40.02,75149.29,20.5,0.66942,0.00024,13.79227]
[1776591100297,40.01,75148.85,20.5,0.66935,0.00024,13.79333]
[1776591100502,40.01,75147.72,20.5,0.66908,0.00024,13.79757]
[1776591105537,40.01,75145.89,20.5,0.66865,0.00024,13.80441]
[1776591110573,40.01,75146.04,20.5,0.66868,0.00024,13.80393]
[1776591115608,40.01,75145.8,20.5,0.66862,0.00024,13.80492]
[1776591124191,40.01,75145.8,20.5,0.66862,0.00024,13.80492]
[1776591129708,40.01,75145.73,20.5,0.66859,0.00024,13.8054]
[1776591134743,40.01,75144.54,20.5,0.6683,0.00024,13.80992]
[1776591136943,40.01,75144.54,20.5,0.6683,0.00024,13.80992]
[1776591136946,40.01,75144.54,20.5,0.6683,0.00024,13.80992]
[1776591137044,40.01,75144.57,20.5,0.66831,0.00024,13.80982]
[1776591142799,40.01,75144.68,20.5,0.66833,0.00024,13.80943]
[1776591155890,40.01,75144.71,20.5,0.66841,0.00024,13.80304]
[1776591158911,40.01,75147.61,20.5,0.66911,0.00024,13.79205]
[1776591159918,40.01,75150.24,20.5,0.66973,0.00024,13.78205]
[1776591164954,40.01,75151.46,20.5,0.67003,0.00024,13.77733]
[1776591167168,40.01,75152.0,20.5,0.67016,0.00024,13.77525]
[1776591167240,40.01,75152.0,20.5,0.67016,0.00024,13.77525]
[1776591167248,40.01,75152.0,20.5,0.67016,0.00024,13.77525]
[1776591167974,40.01,75159.84,20.5,0.67202,0.00024,13.74528]
[1776591168981,40.01,75169.7,20.5,0.67436,0.00024,13.70715]
[1776591170995,40.01,75170.72,20.5,0.6746,0.00024,13.70317]
[1776591171620,40.01,75170.72,20.5,0.6746,0.00024,13.70317]
[1776591172071,40.01,75170.72,20.5,0.6746,0.00024,13.70317]
[1776591172076,40.01,75170.72,20.5,0.6746,0.00024,13.70317]
[1776591172092,40.01,75170.72,20.5,0.6746,0.00024,13.70317]
[1776591172102,40.01,75166.79,20.5,0.67367,0.00024,13.71845]
[1776591172242,40.01,75166.79,20.5,0.67367,0.00024,13.71845]
[1776591173010,40.01,75191.77,20.5,0.67956,0.00023,13.62022]
[1776591173242,40.01,75191.77,20.5,0.67956,0.00023,13.62022]
[1776591174016,40.01,75192.15,20.5,0.67966,0.00023,13.61859]
[1776591175024,40.01,75191.23,20.5,0.67944,0.00024,13.62227]
[1776591176264,40.01,75191.23,20.5,0.67944,0.00024,13.62227]
[1776591181066,40.01,75194.92,20.5,0.68031,0.00023,13.6076]
[1776591181242,40.01,75194.92,20.5,0.68031,0.00023,13.6076]
[1776591182073,40.01,75199.9,20.5,0.68147,0.00023,13.58761]
[1776591182440,40.01,75199.9,20.5,0.68147,0.00023,13.58761]
[1776591184550,40.01,75201.0,20.5,0.68173,0.00023,13.58313]
[1776591185094,40.01,75195.97,20.5,0.68055,0.00023,13.60338]
[1776591186101,40.01,75193.59,20.5,0.68,0.00023,13.61288]
[1776591190130,40.01,75191.28,20.5,0.67946,0.00024,13.62205]
[1776591192563,40.0,75191.09,20.5,0.67941,0.00024,13.62277]
[1776591196342,40.0,75191.11,20.5,0.67942,0.00024,13.62264]
[1776591199193,40.0,75189.01,20.5,0.67893,0.00024,13.63094]
[1776591204227,40.0,75184.54,20.5,0.67789,0.00024,13.64856]
[1776591205932,40.0,75184.54,20.5,0.67789,0.00024,13.64856]
[1776591206241,40.0,75177.13,20.5,0.67614,0.00024,13.67769]
[1776591214298,40.0,75176.91,20.5,0.67615,0.00024,13.67236]
[1776591219458,40.0,75176.95,20.5,0.67617,0.00024,13.6722]
[1776591225374,40.0,75176.95,20.5,0.67616,0.00024,13.67235]
[1776591231417,40.0,75177.0,20.5,0.67616,0.00024,13.67227]
[1776591239473,40.0,75177.02,20.5,0.67616,0.00024,13.67234]
[1776591242493,40.01,75178.97,20.5,0.67662,0.00024,13.66473]
[1776591245515,40.01,75181.56,20.5,0.67722,0.00024,13.65456]
[1776591248536,40.01,75185.42,20.5,0.67813,0.00024,13.63934]
[1776591251707,40.01,75185.5,20.5,0.67815,0.00024,13.63906]
[1776591252564,40.01,75190.83,20.5,0.6794,0.00024,13.61791]
[1776591255585,40.01,75179.93,20.5,0.67683,0.00024,13.66122]
[1776591256250,40.01,75179.93,20.5,0.67683,0.00024,13.66122]
[1776591256592,40.01,75178.7,20.5,0.67654,0.00024,13.66606]
[1776591260740,40.01,75178.01,20.5,0.67637,0.00024,13.66876]
[1776591261627,40.01,75170.62,20.5,0.67463,0.00024,13.69766]
[1776591263283,40.01,75169.68,20.5,0.6744,0.00024,13.70131]
[1776591265945,40.01,75174.35,20.5,0.67551,0.00024,13.68313]
[1776591266662,40.01,75176.77,20.5,0.67608,0.00024,13.67368]
[1776591269683,40.01,75179.97,20.5,0.67683,0.00024,13.6612]
[1776591270825,40.01,75179.97,20.5,0.67683,0.00024,13.6612]
[1776591272703,40.01,75183.41,20.5,0.6777,0.00024,13.64157]
[1776591275725,40.01,75179.08,20.5,0.67667,0.00024,13.65868]
[1776591277739,40.01,75172.76,20.5,0.67518,0.00024,13.68345]
[1776591280759,40.01,75170.8,20.5,0.67472,0.00024,13.69105]
[1776591285795,40.01,75170.5,20.5,0.67464,0.00024,13.6923]
[1776591290509,40.01,75170.5,20.5,0.67464,0.00024,13.69232]
[1776591290830,40.01,75165.45,20.5,0.67344,0.00024,13.71196]
[1776591291837,40.01,75160.14,20.5,0.67218,0.00024,13.73244]
[1776591293516,40.01,75159.27,20.5,0.67198,0.00024,13.73577]
[1776591293523,40.01,75159.27,20.5,0.67198,0.00024,13.73577]
[1776591293531,40.01,75159.27,20.5,0.67198,0.00024,13.73577]
[1776591293851,40.01,75153.05,20.5,0.6705,0.00024,13.75956]
[1776591294953,40.01,75153.05,20.5,0.6705,0.00024,13.75956]
[1776591294999,40.01,75147.78,20.5,0.66924,0.00024,13.77959]
[1776591300640,40.02,75148.17,20.5,0.66933,0.00024,13.77814]
[1776591300740,40.02,75148.17,20.5,0.66933,0.00024,13.77822]
[1776591305935,40.02,75148.86,20.5,0.66948,0.00024,13.77571]
[1776591311978,40.02,75154.95,20.5,0.67093,0.00024,13.75268]
[1776591312680,40.02,75154.95,20.5,0.67093,0.00024,13.75268]
[1776591312691,40.02,75154.95,20.5,0.67093,0.00024,13.75268]
[1776591312985,40.02,75159.5,20.5,0.67201,0.00024,13.73528]
[1776591314329,40.02,75160.1,20.5,0.67215,0.00024,13.73299]
[1776591314335,40.02,75160.1,20.5,0.67215,0.00024,13.73299]
[1776591316010,40.02,75165.69,20.5,0.67347,0.00024,13.71146]
[1776591317013,40.02,75174.04,20.5,0.67545,0.00024,13.67899]
[1776591322048,40.02,75175.08,20.5,0.6757,0.00024,13.67489]
[1776591323055,40.02,75178.56,20.5,0.67652,0.00024,13.66124]
[1776591325068,40.02,75171.51,20.5,0.67485,0.00024,13.68882]
[1776591330104,40.02,75174.89,20.5,0.67565,0.00024,13.67569]
[1776591336146,40.02,75176.83,20.5,0.67616,0.00024,13.66204]
[1776591343194,40.02,75177.01,20.5,0.6762,0.00024,13.66138]
[1776591351343,40.02,75176.92,20.5,0.67618,0.00024,13.66177]
[1776591353265,40.03,75172.43,20.5,0.67511,0.00024,13.67949]
[1776591354272,40.03,75170.4,20.5,0.67463,0.00024,13.68742]
[1776591355279,40.03,75168.27,20.5,0.67412,0.00024,13.69572]
[1776591355908,40.03,75168.27,20.5,0.67412,0.00024,13.69572]
[1776591358302,40.03,75163.03,20.5,0.67288,0.00024,13.71605]
[1776591361323,40.03,75160.99,20.5,0.67239,0.00024,13.72395]
[1776591362052,40.03,75160.99,20.5,0.67239,0.00024,13.72395]
[1776591362215,40.03,75160.99,20.5,0.67239,0.00024,13.72395]
[1776591362337,40.03,75150.17,20.5,0.66982,0.00024,13.76528]
[1776591363344,40.03,75143.27,20.5,0.66817,0.00024,13.79131]
[1776591366011,40.03,75143.34,20.5,0.66819,0.00024,13.79101]
[1776591366017,40.03,75143.34,20.5,0.66819,0.00024,13.79101]
[1776591366365,40.03,75142.47,20.5,0.66799,0.00024,13.79425]
[1776591369072,40.03,75141.44,20.5,0.66774,0.00024,13.79811]
[1776591369303,40.03,75138.29,20.5,0.66699,0.00024,13.8099]
[1776591373205,40.03,75135.41,20.5,0.6663,0.00024,13.82062]
[1776591373422,40.03,75131.76,20.5,0.66543,0.00024,13.83417]
[1776591375437,40.03,75128.68,20.5,0.66469,0.00024,13.84555]
[1776591379962,40.03,75128.36,20.5,0.66462,0.00024,13.84669]
[1776591379967,40.03,75128.36,20.5,0.66462,0.00024,13.84669]
[1776591380306,40.02,75127.95,20.5,0.66452,0.00024,13.84817]
[1776591380473,40.02,75132.29,20.5,0.66556,0.00024,13.83213]
[1776591383494,40.02,75129.1,20.5,0.6648,0.00024,13.84392]
[1776591390400,40.02,75130.44,20.5,0.66512,0.00024,13.83892]
[1776591390500,40.02,75130.44,20.5,0.66512,0.00024,13.83891]
[1776591392557,40.02,75135.88,20.5,0.66648,0.00024,13.81268]
[1776591397592,40.03,75136.43,20.5,0.6666,0.00024,13.81073]
[1776591400409,40.03,75132.33,20.5,0.66562,0.00024,13.82601]
[1776591400412,40.03,75132.33,20.5,0.66562,0.00024,13.82601]
[1776591407306,40.03,75130.68,20.5,0.66522,0.00024,13.83214]
[1776591412697,40.03,75130.68,20.5,0.66522,0.00024,13.83218]
[1776591422767,40.03,75130.68,20.5,0.66521,0.00024,13.83229]
[1776591423436,40.03,75130.68,20.5,0.66521,0.00024,13.83229]
[1776591423533,40.03,75130.68,20.5,0.66521,0.00024,13.83231]
[1776591432239,40.03,75130.93,20.5,0.66527,0.00024,13.83145]
[1776591435687,40.03,75130.93,20.5,0.66526,0.00024,13.83154]
[1776591435788,40.03,75130.93,20.5,0.66526,0.00024,13.83159]
[1776591441900,40.03,75130.59,20.5,0.66517,0.00024,13.83297]
[1776591445580,40.04,75130.7,20.5,0.66519,0.00024,13.83262]
[1776591454990,40.04,75130.9,20.5,0.66528,0.00024,13.82607]
[1776591460029,40.04,75131.26,20.5,0.66536,0.00024,13.82486]
[1776591465064,40.04,75128.28,20.5,0.66464,0.00024,13.836]
[1776591469092,40.04,75126.16,20.5,0.66413,0.00024,13.84387]
[1776591475133,40.05,75125.43,20.5,0.66395,0.00024,13.84662]
[1776591481176,40.05,75130.06,20.5,0.66505,0.00024,13.82962]
[1776591483190,40.05,75132.13,20.5,0.66555,0.00024,13.82201]
[1776591483711,40.05,75132.13,20.5,0.66555,0.00024,13.82201]
[1776591484199,40.05,75136.04,20.5,0.66648,0.00024,13.80752]
[1776591486494,40.05,75131.28,20.5,0.66534,0.00024,13.82521]
[1776591493309,40.05,75128.45,20.5,0.66466,0.00024,13.83576]
[1776591501318,40.05,75127.85,20.5,0.66451,0.00024,13.83805]
[1776591508073,40.05,75127.99,20.5,0.66454,0.00024,13.83756]
[1776591508083,40.05,75127.99,20.5,0.66454,0.00024,13.83756]
[1776591508086,40.05,75127.99,20.5,0.66454,0.00024,13.83756]
[1776591508093,40.05,75127.99,20.5,0.66454,0.00024,13.83756]
[1776591508367,40.05,75125.21,20.5,0.66387,0.00024,13.84779]
[1776591509420,40.05,75122.05,20.5,0.66311,0.00024,13.85937]
[1776591511388,40.05,75119.51,20.5,0.66256,0.00024,13.86258]
[1776591514257,40.05,75119.34,20.5,0.66252,0.00024,13.86318]
[1776591514261,40.05,75119.34,20.5,0.66252,0.00024,13.86318]
[1776591514409,40.05,75116.53,20.5,0.66184,0.00024,13.87339]
[1776591515593,40.05,75115.94,20.5,0.6617,0.00024,13.87551]
[1776591522493,40.05,75117.3,20.5,0.66203,0.00024,13.87054]
[1776591527529,40.05,75116.08,20.5,0.66174,0.00024,13.87499]
[1776591531190,40.05,75116.18,20.5,0.66176,0.00024,13.87465]
[1776591536592,40.05,75110.03,20.5,0.66027,0.00024,13.8969]
[1776591539980,40.05,75109.85,20.5,0.66023,0.00024,13.89753]
[1776591541853,40.05,75111.14,20.5,0.66055,0.00024,13.89284]
[1776591548741,40.05,75109.84,20.5,0.66024,0.00024,13.89743]
[1776591557750,40.05,75109.52,20.5,0.66017,0.00024,13.89837]
[1776591561768,40.04,75109.86,20.5,0.66026,0.00024,13.89709]
[1776591564799,40.04,75114.41,20.5,0.66136,0.00024,13.88062]
[1776591569834,40.04,75115.52,20.5,0.66163,0.00024,13.87657]
[1776591574869,40.04,75114.42,20.5,0.66142,0.00024,13.87452]
[1776591576495,40.04,75114.42,20.5,0.66142,0.00024,13.87452]
[1776591576883,40.04,75107.37,20.5,0.65972,0.00024,13.8999]
[1776591577889,40.04,75101.42,20.5,0.65828,0.00024,13.92113]
[1776591579702,40.04,75100.27,20.5,0.65801,0.00024,13.92519]
[1776591579904,40.04,75097.95,20.5,0.65745,0.00024,13.93339]
[1776591585946,40.04,75098.17,20.5,0.65751,0.00024,13.93248]
[1776591590981,40.04,75097.18,20.5,0.65728,0.00024,13.93583]
[1776591596016,40.03,75092.38,20.5,0.65612,0.00024,13.95259]
[1776591601051,40.03,75093.77,20.5,0.65646,0.00024,13.9477]
[1776591602224,40.03,75096.0,20.5,0.657,0.00024,13.93984]
[1776591607093,40.03,75098.1,20.5,0.65752,0.00024,13.93231]
[1776591608259,40.03,75098.1,20.5,0.65752,0.00024,13.93231]
[1776591609107,40.03,75103.61,20.5,0.65885,0.00024,13.91272]
[1776591612128,40.03,75107.35,20.5,0.65976,0.00024,13.89933]
[1776591616156,40.03,75105.24,20.5,0.65925,0.00024,13.90681]
[1776591619177,40.03,75100.66,20.5,0.65815,0.00024,13.92311]
[1776591623206,40.03,75102.79,20.5,0.65866,0.00024,13.91549]
[1776591629248,40.03,75103.39,20.5,0.65881,0.00024,13.91331]
[1776591636297,40.03,75103.29,20.5,0.65884,0.00024,13.90759]
[1776591642339,40.03,75103.29,20.5,0.65885,0.00024,13.90752]
[1776591647374,40.02,75102.01,20.5,0.65854,0.00024,13.91203]
[1776591649387,40.02,75102.56,20.5,0.65868,0.00024,13.91005]
[1776591649440,40.02,75102.56,20.5,0.65868,0.00024,13.91005]
[1776591649630,40.02,75102.56,20.5,0.65868,0.00024,13.91005]
[1776591649643,40.02,75104.85,20.5,0.65923,0.00024,13.90187]
[1776591650396,40.02,75112.43,20.5,0.66106,0.00024,13.87461]
[1776591652763,40.02,75112.04,20.5,0.66097,0.00024,13.87599]
[1776591653493,40.02,75109.1,20.5,0.66026,0.00024,13.88658]
[1776591655454,40.02,75107.9,20.5,0.65997,0.00024,13.89088]
[1776591656439,40.02,75102.59,20.5,0.65869,0.00024,13.90985]
[1776591661474,40.02,75101.31,20.5,0.65838,0.00024,13.91441]
[1776591667516,40.02,75102.15,20.5,0.65859,0.00024,13.91138]
[1776591672551,40.02,75099.58,20.5,0.65796,0.00024,13.92052]
[1776591678549,40.02,75099.73,20.5,0.658,0.00024,13.91995]
[1776591680607,40.02,75105.68,20.5,0.65945,0.00024,13.89867]
[1776591680821,40.02,75105.68,20.5,0.65945,0.00024,13.89867]
[1776591681614,40.02,75107.75,20.5,0.65995,0.00024,13.89123]
[1776591684048,40.02,75109.27,20.5,0.66032,0.00024,13.88575]
[1776591684428,40.02,75109.27,20.5,0.66032,0.00024,13.88575]
[1776591689671,40.02,75109.78,20.5,0.66044,0.00024,13.88387]
[1776591692691,40.02,75112.45,20.5,0.66114,0.00024,13.86818]
[1776591698734,40.02,75112.16,20.5,0.66107,0.00024,13.86921]
[1776591703769,40.02,75111.77,20.5,0.66098,0.00024,13.87059]
[1776591708804,40.02,75111.73,20.5,0.66097,0.00024,13.87072]
[1776591714846,40.02,75111.73,20.5,0.66097,0.00024,13.8707]
[1776591724917,40.02,75110.81,20.5,0.66075,0.00024,13.87401]
[1776591731965,40.02,75110.37,20.5,0.66065,0.00024,13.87557]
[1776591738924,40.02,75110.37,20.5,0.66065,0.00024,13.87557]
[1776591745059,40.02,75110.14,20.5,0.66059,0.00024,13.87637]
[1776591750093,40.02,75109.67,20.5,0.66048,0.00024,13.87806]
[1776591755129,40.02,75109.78,20.5,0.66056,0.00024,13.87162]
[1776591757808,40.02,75110.0,20.5,0.66061,0.00024,13.87082]
[1776591760164,40.02,75120.45,20.5,0.66314,0.00024,13.83286]
[1776591761174,40.02,75123.73,20.5,0.66392,0.00024,13.82086]
[1776591766209,40.02,75123.46,20.5,0.66385,0.00024,13.82196]
[1776591771244,40.02,75123.48,20.5,0.66386,0.00024,13.82189]
[1776591776279,40.02,75123.56,20.5,0.66388,0.00024,13.82162]
[1776591782802,40.02,75126.47,20.5,0.66457,0.00024,13.81095]
[1776591783328,40.02,75128.72,20.5,0.66511,0.00024,13.80266]
[1776591784335,40.02,75130.76,20.5,0.6656,0.00024,13.7951]
[1776591789622,40.02,75132.04,20.5,0.66591,0.00024,13.79039]
[1776591790377,40.02,75128.92,20.5,0.66516,0.00024,13.80198]
[1776591791384,40.02,75126.52,20.5,0.66458,0.00024,13.81085]
[1776591792391,40.02,75118.85,20.5,0.66273,0.00024,13.839]
[1776591795076,40.02,75117.95,20.5,0.66251,0.00024,13.8423]
[1776591795412,40.02,75113.83,20.5,0.66152,0.00024,13.85726]
[1776591799442,40.02,75111.33,20.5,0.66092,0.00024,13.86622]
[1776591805484,40.02,75110.15,20.5,0.66064,0.00024,13.8704]
[1776591810519,40.02,75110.11,20.5,0.66063,0.00024,13.87055]
[1776591815554,40.02,75110.09,20.5,0.66068,0.00024,13.8646]
[1776591820588,40.02,75111.1,20.5,0.66092,0.00024,13.86101]
[1776591825693,40.02,75110.99,20.5,0.66089,0.00024,13.86145]
[1776591831861,40.02,75110.87,20.5,0.66086,0.00024,13.86195]
[1776591837708,40.02,75111.24,20.5,0.66094,0.00024,13.86068]
[1776591840486,40.02,75110.87,20.5,0.66085,0.00024,13.86203]
[1776591840552,40.02,75110.87,20.5,0.66085,0.00024,13.86203]
[1776591843750,40.02,75117.22,20.5,0.66238,0.00024,13.83905]
[1776591844756,40.02,75120.8,20.5,0.66325,0.00024,13.82599]
[1776591847778,40.02,75123.25,20.5,0.66383,0.00024,13.81706]
[1776591848785,40.02,75118.81,20.5,0.66276,0.00024,13.83334]
[1776591849791,40.02,75115.8,20.5,0.66204,0.00024,13.84431]
[1776591852813,40.02,75113.66,20.5,0.66152,0.00024,13.85202]
[1776591857848,40.02,75113.33,20.5,0.66144,0.00024,13.85322]
[1776591867918,40.02,75113.33,20.5,0.66144,0.00024,13.85326]
[1776591871404,40.02,75113.28,20.5,0.66143,0.00024,13.85345]
[1776591871519,40.02,75113.28,20.5,0.66143,0.00024,13.85345]
[1776591871946,40.03,75110.27,20.5,0.66075,0.00024,13.85832]
[1776591872953,40.03,75107.22,20.5,0.66002,0.00024,13.8693]
[1776591877988,40.02,75107.07,20.5,0.65998,0.00024,13.86982]
[1776591883022,40.02,75106.36,20.5,0.65981,0.00024,13.87234]
[1776591888058,40.02,75103.28,20.5,0.65906,0.00024,13.88339]
[1776591893093,40.02,75102.64,20.5,0.65891,0.00024,13.88566]
[1776591898128,40.02,75102.19,20.5,0.6588,0.00024,13.88724]
[1776591899700,40.02,75102.19,20.5,0.6588,0.00024,13.88724]
[1776591902086,40.02,75102.15,20.5,0.65879,0.00024,13.88738]
[1776591910275,40.02,75101.14,20.5,0.65855,0.00024,13.89093]
[1776591916253,40.02,75101.16,20.5,0.65856,0.00024,13.89077]
[1776591924310,40.02,75102.23,20.5,0.65883,0.00024,13.88685]
[1776591930352,40.02,75102.07,20.5,0.6588,0.00024,13.88732]
[1776591936393,40.02,75103.99,20.5,0.65932,0.00024,13.87435]
[1776591940422,40.02,75100.47,20.5,0.65847,0.00024,13.88688]
[1776591946677,40.01,75100.25,20.5,0.65842,0.00024,13.88762]
[1776591952228,40.01,75100.14,20.5,0.6584,0.00024,13.88794]
[1776591957540,40.01,75097.41,20.5,0.65774,0.00024,13.8975]
[1776591962576,40.01,75097.71,20.5,0.65783,0.00024,13.89628]
[1776591968527,40.01,75097.75,20.5,0.65784,0.00024,13.89608]
[1776591969586,40.01,75097.75,20.5,0.65785,0.00024,13.89597]
[1776591969625,40.0,75097.28,20.5,0.65773,0.00024,13.89761]
[1776591974763,40.0,75095.86,20.5,0.6574,0.00024,13.90252]
[1776591974772,40.0,75095.86,20.5,0.6574,0.00024,13.90252]
[1776591974824,40.0,75095.86,20.5,0.6574,0.00024,13.90252]
[1776591974857,40.0,75095.86,20.5,0.6574,0.00024,13.90249]
[1776591976179,40.0,75095.58,20.5,0.65733,0.00024,13.90345]
[1776591976180,40.0,75095.58,20.5,0.65733,0.00024,13.90345]
[1776591976676,40.0,75095.23,20.5,0.65725,0.00024,13.90467]
[1776591981508,40.0,75095.23,20.5,0.65725,0.00024,13.90467]
[1776591986746,40.0,75094.07,20.5,0.65698,0.00024,13.90861]
[1776591992788,40.0,75094.24,20.5,0.65708,0.00024,13.90186]
[1776591997823,39.99,75093.47,20.5,0.6569,0.00024,13.90448]
[1776591999837,39.99,75087.5,20.5,0.65545,0.00024,13.92542]
[1776592000844,39.99,75084.37,20.5,0.65469,0.00024,13.93633]
[1776592003800,39.99,75083.93,20.5,0.65458,0.00024,13.93782]
[1776592003802,39.99,75083.93,20.5,0.65458,0.00024,13.93782]
[1776592003809,39.99,75083.93,20.5,0.65458,0.00024,13.93782]
[1776592003865,39.99,75083.52,20.5,0.65449,0.00024,13.93916]
[1776592004872,39.99,75079.68,20.5,0.65356,0.00024,13.95244]
[1776592005036,39.99,75079.68,20.5,0.65356,0.00024,13.95244]
[1776592005879,39.99,75076.63,20.5,0.65281,0.00024,13.96295]
[1776592009907,39.99,75073.6,20.5,0.65208,0.00024,13.97327]
[1776592011438,39.99,75072.7,20.5,0.65186,0.00024,13.97635]
[1776592012928,39.99,75076.31,20.5,0.65274,0.00024,13.96391]
[1776592013935,39.99,75078.93,20.5,0.65339,0.00024,13.95484]
[1776592018973,39.98,75078.18,20.5,0.65321,0.00024,13.95728]
[1776592023808,39.98,75078.18,20.5,0.65322,0.00024,13.9572]
[1776592024008,39.98,75078.21,20.5,0.65323,0.00024,13.95708]
[1776592033070,39.98,75078.28,20.5,0.65325,0.00024,13.95667]
[1776592038106,39.98,75079.11,20.5,0.65346,0.00024,13.95371]
[1776592043141,39.97,75077.58,20.5,0.65309,0.00024,13.95892]
[1776592044073,39.97,75077.58,20.5,0.65309,0.00024,13.95892]
[1776592044148,39.97,75076.94,20.5,0.65294,0.00024,13.96111]
[1776592048245,39.97,75073.65,20.5,0.65214,0.00024,13.97236]
[1776592053211,39.97,75071.74,20.5,0.65173,0.00024,13.97277]
[1776592054795,39.97,75066.95,20.5,0.65056,0.00025,13.98907]
[1776592059867,39.97,75066.19,20.5,0.65038,0.00025,13.99154]
[1776592060993,39.97,75065.32,20.5,0.65017,0.00025,13.99447]
[1776592061037,39.97,75049.72,20.5,0.64633,0.00025,14.04675]
[1776592061269,39.97,75044.1,20.5,0.64495,0.00025,14.06524]
[1776592062276,39.97,75051.66,20.5,0.64681,0.00025,14.04039]
[1776592065375,39.97,75051.68,20.5,0.6468,0.00025,14.04049]
[1776592065444,39.97,75051.68,20.5,0.6468,0.00025,14.04049]
[1776592066096,39.98,75050.46,20.5,0.64649,0.00025,14.04461]
[1776592066305,39.98,75040.14,20.5,0.64394,0.00025,14.07855]
[1776592068080,39.98,75040.14,20.5,0.64394,0.00025,14.07855]
[1776592068319,39.98,75039.49,20.5,0.64377,0.00025,14.08078]
[1776592070952,39.98,75039.46,20.5,0.64376,0.00025,14.08094]
[1776592070958,39.98,75039.39,20.5,0.64374,0.00025,14.08122]
[1776592071101,39.98,75039.39,20.5,0.64374,0.00025,14.08122]
[1776592076667,39.99,75040.19,20.5,0.64392,0.00025,14.07892]
[1776592076673,39.99,75040.19,20.5,0.64392,0.00025,14.07892]
[1776592076695,39.99,75040.19,20.5,0.64392,0.00025,14.07892]
[1776592076702,39.99,75040.19,20.5,0.64392,0.00025,14.07892]
[1776592076829,39.99,75040.19,20.5,0.64392,0.00025,14.07892]
[1776592076919,39.99,75040.19,20.5,0.64392,0.00025,14.07892]
[1776592077006,39.99,75040.19,20.5,0.64392,0.00025,14.07892]
[1776592077078,39.99,75040.19,20.5,0.64391,0.00025,14.07897]
[1776592077188,39.99,75040.19,20.5,0.64391,0.00025,14.07897]
[1776592078063,39.99,75025.28,20.5,0.64022,0.00025,14.12696]
[1776592078390,39.99,75021.49,20.5,0.63928,0.00025,14.13893]
[1776592079107,39.99,75021.49,20.5,0.63928,0.00025,14.13893]
[1776592079121,39.99,75021.49,20.5,0.63928,0.00025,14.13893]
[1776592080473,39.99,75022.73,20.5,0.63959,0.00025,14.13506]
[1776592081897,39.99,75024.38,20.5,0.63999,0.00025,14.12988]
[1776592081990,40.0,75019.24,20.5,0.63872,0.00025,14.14611]
[1776592082855,40.0,75014.0,20.5,0.63741,0.00025,14.1625]
[1776592084011,40.0,75005.9,20.5,0.6354,0.00025,14.18752]
[1776592084436,40.0,75003.23,20.5,0.63473,0.00025,14.1957]
[1776592085538,40.0,75003.23,20.5,0.63473,0.00025,14.1957]
[1776592087457,40.0,75000.09,20.5,0.63394,0.00025,14.20535]
[1776592089056,40.0,75000.09,20.5,0.63394,0.00025,14.20535]
[1776592089106,40.0,74997.02,20.5,0.63317,0.00025,14.21468]
[1776592089662,40.0,74997.02,20.5,0.63317,0.00025,14.21468]
[1776592090055,40.0,74997.02,20.5,0.63317,0.00025,14.21468]
[1776592090058,40.0,74997.02,20.5,0.63317,0.00025,14.21468]
[1776592090068,40.0,74988.93,20.5,0.63115,0.00025,14.23895]
[1776592090665,40.0,74988.93,20.5,0.63115,0.00025,14.23895]
[1776592090977,40.0,74988.93,20.5,0.63115,0.00025,14.23895]
[1776592090980,40.0,74988.93,20.5,0.63115,0.00025,14.23895]
[1776592091112,40.0,74988.93,20.5,0.63115,0.00025,14.23895]
[1776592091079,40.0,74974.43,20.5,0.62754,0.00025,14.28117]
[1776592091255,40.0,74974.43,20.5,0.62754,0.00025,14.28117]
[1776592091480,40.0,74974.43,20.5,0.62754,0.00025,14.28117]
[1776592092037,40.0,74971.22,20.5,0.62673,0.00025,14.29041]
[1776592093892,39.99,74973.26,20.5,0.62727,0.00025,14.28424]
[1776592094047,39.99,74973.26,20.5,0.62727,0.00025,14.28424]
[1776592093936,39.98,74973.32,20.5,0.6273,0.00025,14.28383]
[1776592094143,39.98,74973.32,20.5,0.6273,0.00025,14.28383]
[1776592094985,39.98,74973.32,20.5,0.6273,0.00025,14.28383]
[1776592096982,39.97,74971.47,20.5,0.62688,0.00025,14.28868]
[1776592097083,39.96,74967.2,20.5,0.62583,0.00025,14.30063]
[1776592099334,39.96,74967.67,20.5,0.62595,0.00025,14.29927]
[1776592101288,39.96,74969.76,20.5,0.62648,0.00025,14.29324]
[1776592101560,39.95,74970.78,20.5,0.62675,0.00025,14.29015]
[1776592102294,39.95,74970.78,20.5,0.62675,0.00025,14.29015]
[1776592102830,39.95,74970.78,20.5,0.62675,0.00025,14.29015]
[1776592102890,39.95,74972.75,20.5,0.62725,0.00025,14.28434]
[1776592103574,39.95,74978.3,20.5,0.62865,0.00025,14.26822]
[1776592104690,39.95,74978.3,20.5,0.62865,0.00025,14.26822]
[1776592105588,39.95,74982.9,20.5,0.6298,0.00025,14.25472]
[1776592107258,39.95,74983.88,20.5,0.63005,0.00025,14.25181]
[1776592107261,39.95,74983.88,20.5,0.63005,0.00025,14.25181]
[1776592108748,39.95,74983.84,20.5,0.63004,0.00025,14.25191]
[1776592108844,39.95,74987.45,20.5,0.63095,0.00025,14.24121]
[1776592109616,39.95,74990.17,20.5,0.63163,0.00025,14.23311]
[1776592113644,39.95,74992.77,20.5,0.63232,0.00025,14.21939]
[1776592119148,39.95,74996.1,20.5,0.63315,0.00025,14.2094]
[1776592119152,39.95,74996.1,20.5,0.63315,0.00025,14.2094]
[1776592123923,39.95,74996.74,20.5,0.63331,0.00025,14.20748]
[1776592124172,39.95,74997.41,20.5,0.63348,0.00025,14.20545]
[1776592124722,39.95,74992.84,20.5,0.63234,0.00025,14.21921]
[1776592126545,39.95,74991.85,20.5,0.63209,0.00025,14.22218]
[1776592128105,39.95,74991.78,20.5,0.63207,0.00025,14.22239]
[1776592137814,39.95,74991.2,20.5,0.63192,0.00025,14.2242]
[1776592142849,39.95,74993.05,20.5,0.63238,0.00025,14.21871]
[1776592145870,39.95,74995.56,20.5,0.63301,0.00025,14.2112]
[1776592147157,39.95,74995.56,20.5,0.63301,0.00025,14.2112]
[1776592147884,39.95,75005.3,20.5,0.63543,0.00025,14.18161]
[1776592148491,39.95,75005.3,20.5,0.63543,0.00025,14.18161]
[1776592148570,39.95,75005.3,20.5,0.63543,0.00025,14.18161]
[1776592148990,39.95,75005.3,20.5,0.63543,0.00025,14.18161]
[1776592149092,39.95,75015.34,20.5,0.63793,0.00025,14.15055]
[1776592151246,39.95,75017.11,20.5,0.63837,0.00025,14.14508]
[1776592151912,39.95,75023.3,20.5,0.6399,0.00025,14.1256]
[1776592152353,39.95,75023.3,20.5,0.6399,0.00025,14.1256]
[1776592152919,39.96,75023.82,20.5,0.64003,0.00025,14.12401]
[1776592153926,39.96,75028.02,20.5,0.64106,0.00025,14.11069]
[1776592154655,39.96,75028.02,20.5,0.64106,0.00025,14.11069]
[1776592154658,39.96,75028.02,20.5,0.64106,0.00025,14.11069]
[1776592159968,39.96,75029.67,20.5,0.64145,0.00025,14.10568]
[1776592161035,39.96,75029.67,20.5,0.64145,0.00025,14.10568]
[1776592165108,39.97,75033.1,20.5,0.64229,0.00025,14.0949]
[1776592166009,39.97,75038.91,20.5,0.64372,0.00025,14.07617]
[1776592171045,39.97,75039.54,20.5,0.6439,0.00025,14.06843]
[1776592172051,39.98,75035.48,20.5,0.64289,0.00025,14.08166]
[1776592173059,39.98,75032.37,20.5,0.64212,0.00025,14.09174]
[1776592178095,39.98,75029.25,20.5,0.64133,0.00025,14.10194]
[1776592182650,39.99,75027.73,20.5,0.64095,0.00025,14.10694]
[1776592182695,39.99,75027.73,20.5,0.64095,0.00025,14.10694]
[1776592183130,39.99,75028.01,20.5,0.64101,0.00025,14.10612]
[1776592185395,39.99,75029.46,20.5,0.64136,0.00025,14.10156]
[1776592189173,39.99,75032.87,20.5,0.6422,0.00025,14.09079]
[1776592191187,39.99,75035.33,20.5,0.6428,0.00025,14.08296]
[1776592193940,40.0,75035.43,20.5,0.64282,0.00025,14.08268]
[1776592194038,40.0,75035.43,20.5,0.64282,0.00025,14.08273]
[1776592196336,40.0,75035.43,20.5,0.64282,0.00025,14.08273]
[1776592196338,40.0,75035.43,20.5,0.64282,0.00025,14.08273]
[1776592200250,40.0,75039.4,20.5,0.64377,0.00025,14.07021]
[1776592202369,40.0,75039.98,20.5,0.64391,0.00025,14.06838]
[1776592203396,40.01,75040.07,20.5,0.64393,0.00025,14.06814]
[1776592203403,40.01,75044.28,20.5,0.64497,0.00025,14.05445]
[1776592209314,40.01,75044.51,20.5,0.64501,0.00025,14.05394]
[1776592212684,40.01,75045.14,20.5,0.64516,0.00025,14.05195]
[1776592212688,40.01,75045.14,20.5,0.64516,0.00025,14.05195]
[1776592212775,40.01,75045.14,20.5,0.64516,0.00025,14.05195]
[1776592215026,40.02,75043.03,20.5,0.64463,0.00025,14.05894]
[1776592215050,40.02,75040.35,20.5,0.64396,0.00025,14.06772]
[1776592215357,40.02,75026.82,20.5,0.64062,0.00025,14.1112]
[1776592217049,40.02,75026.82,20.5,0.64062,0.00025,14.1112]
[1776592217150,40.02,75024.42,20.5,0.64002,0.00025,14.11888]
[1776592222405,40.02,75024.92,20.5,0.64014,0.00025,14.11741]
[1776592229454,40.02,75025.41,20.5,0.64025,0.00025,14.116]
[1776592237826,40.02,75025.51,20.5,0.64027,0.00025,14.11571]
[1776592237923,40.03,75025.51,20.5,0.64031,0.00025,14.10991]
[1776592241783,40.03,75027.42,20.5,0.64077,0.00025,14.10393]
[1776592241786,40.03,75027.42,20.5,0.64077,0.00025,14.10393]
[1776592242548,40.03,75032.0,20.5,0.6419,0.00025,14.08935]
[1776592243555,40.03,75029.8,20.5,0.64136,0.00025,14.09641]
[1776592248590,40.04,75031.77,20.5,0.64183,0.00025,14.09026]
[1776592251519,40.04,75031.78,20.5,0.64183,0.00025,14.09026]
[1776592251688,40.04,75031.78,20.5,0.64183,0.00025,14.09026]
[1776592251714,40.04,75030.17,20.5,0.64143,0.00025,14.09548]
[1776592252618,40.04,75027.69,20.5,0.64082,0.00025,14.10341]
[1776592254984,40.04,75025.77,20.5,0.64034,0.00025,14.10953]
[1776592254990,40.04,75025.77,20.5,0.64034,0.00025,14.10953]
[1776592255023,40.04,75025.18,20.5,0.64019,0.00025,14.11142]
[1776592258660,40.04,75017.7,20.5,0.63833,0.00025,14.13503]
[1776592260193,40.04,75017.7,20.5,0.63833,0.00025,14.13503]
[1776592261683,40.04,75011.16,20.5,0.6367,0.00025,14.15539]
[1776592264705,40.04,75008.98,20.5,0.63616,0.00025,14.16213]
[1776592268733,40.04,75004.08,20.5,0.63494,0.00025,14.17716]
[1776592270200,40.04,75001.07,20.5,0.63419,0.00025,14.18633]
[1776592272761,40.04,75004.21,20.5,0.63497,0.00025,14.17679]
[1776592276794,40.04,75006.47,20.5,0.63553,0.00025,14.16987]
[1776592281829,40.04,75006.87,20.5,0.63563,0.00025,14.16866]
[1776592287871,40.04,75005.8,20.5,0.63536,0.00025,14.17196]
[1776592291899,40.05,75009.47,20.5,0.63632,0.00025,14.15477]
[1776592296934,40.05,75009.56,20.5,0.63634,0.00025,14.15455]
[1776592299957,40.05,75011.9,20.5,0.63692,0.00025,14.14735]
[1776592300967,40.05,75014.08,20.5,0.63746,0.00025,14.14061]
[1776592303988,40.05,75011.51,20.5,0.63682,0.00025,14.14863]
[1776592306002,40.05,75009.26,20.5,0.63626,0.00025,14.1556]
[1776592311037,40.05,75009.68,20.5,0.63636,0.00025,14.15435]
[1776592316072,40.05,75012.22,20.5,0.63698,0.00025,14.14656]
[1776592323121,40.05,75012.16,20.5,0.63696,0.00025,14.14684]
[1776592330169,40.06,75013.44,20.5,0.63727,0.00025,14.14298]
[1776592335205,40.06,75013.91,20.5,0.63738,0.00025,14.1416]
[1776592335711,40.06,75013.91,20.5,0.63738,0.00025,14.1416]
[1776592336212,40.06,75019.22,20.5,0.6387,0.00025,14.12507]
[1776592337218,40.06,75023.72,20.5,0.63981,0.00025,14.11094]
[1776592339620,40.06,75023.68,20.5,0.6398,0.00025,14.11113]
[1776592340240,40.06,75024.09,20.5,0.6399,0.00025,14.10987]
[1776592343716,40.06,75026.05,20.5,0.64037,0.00025,14.10378]
[1776592344268,40.07,75026.53,20.5,0.64049,0.00025,14.1023]
[1776592349304,40.07,75027.76,20.5,0.64078,0.00025,14.09859]
[1776592353384,40.07,75026.9,20.5,0.64061,0.00025,14.09546]
[1776592353497,40.07,75026.44,20.5,0.64049,0.00025,14.09695]
[1776592353506,40.07,75026.44,20.5,0.64049,0.00025,14.09695]
[1776592353552,40.07,75026.44,20.5,0.64049,0.00025,14.09695]
[1776592354339,40.07,75016.15,20.5,0.63794,0.00025,14.12932]
[1776592358367,40.08,75011.05,20.5,0.63667,0.00025,14.14518]
[1776592363402,40.08,75010.14,20.5,0.63644,0.00025,14.14804]
[1776592369446,40.08,75010.22,20.5,0.63646,0.00025,14.14782]
[1776592374480,40.08,75011.22,20.5,0.6367,0.00025,14.14477]
[1776592378508,40.08,75013.39,20.5,0.63724,0.00025,14.1381]
[1776592383543,40.08,75012.51,20.5,0.63701,0.00025,14.14088]
[1776592386564,40.08,75018.17,20.5,0.63842,0.00025,14.12333]
[1776592387556,40.08,75018.17,20.5,0.63842,0.00025,14.12333]
[1776592387612,40.08,75018.17,20.5,0.63842,0.00025,14.12333]
[1776592387653,40.08,75019.27,20.5,0.63869,0.00025,14.11991]
[1776592388578,40.08,75021.59,20.5,0.63926,0.00025,14.11266]
[1776592393613,40.09,75021.61,20.5,0.63925,0.00025,14.11276]
[1776592397132,40.09,75021.32,20.5,0.63918,0.00025,14.11373]
[1776592397204,40.09,75021.7,20.5,0.63927,0.00025,14.11257]
[1776592398182,40.09,75024.18,20.5,0.63988,0.00025,14.10479]
[1776592398647,40.09,75026.67,20.5,0.6405,0.00025,14.09694]
[1776592404009,40.09,75028.32,20.5,0.6409,0.00025,14.09178]
[1776592404130,40.09,75028.32,20.5,0.6409,0.00025,14.09178]
[1776592408718,40.09,75033.11,20.5,0.64207,0.00025,14.07666]
[1776592409725,40.1,75035.93,20.5,0.64276,0.00025,14.06764]
[1776592415767,40.1,75035.2,20.5,0.64262,0.00025,14.06425]
[1776592418788,40.1,75028.29,20.5,0.6409,0.00025,14.08643]
[1776592424830,40.11,75028.16,20.5,0.64086,0.00025,14.08698]
[1776592429870,40.11,75028.28,20.5,0.64088,0.00025,14.08671]
[1776592433063,40.11,75027.83,20.5,0.64077,0.00025,14.08816]
[1776592433164,40.11,75027.36,20.5,0.64065,0.00025,14.0897]
[1776592443587,40.11,75026.11,20.5,0.64033,0.00025,14.09371]
[1776592449430,40.12,75026.11,20.5,0.64032,0.00025,14.0939]
[1776592450010,40.12,75026.17,20.5,0.64033,0.00025,14.09378]
[1776592451668,40.12,75026.35,20.5,0.64037,0.00025,14.09323]
[1776592451728,40.12,75026.35,20.5,0.64037,0.00025,14.09323]
[1776592451734,40.12,75026.35,20.5,0.64037,0.00025,14.09323]
[1776592452026,40.12,75021.88,20.5,0.63927,0.00025,14.10733]
[1776592453033,40.12,75016.97,20.5,0.63805,0.00025,14.1227]
[1776592453744,40.12,75016.97,20.5,0.63805,0.00025,14.1227]
[1776592459075,40.12,75017.53,20.5,0.63818,0.00025,14.12106]
[1776592465117,40.12,75018.08,20.5,0.63831,0.00025,14.11945]
[1776592465645,40.12,75018.08,20.5,0.63831,0.00025,14.11945]
[1776592466195,40.12,75018.08,20.5,0.63831,0.00025,14.11945]
[1776592466243,40.12,75023.07,20.5,0.63954,0.00025,14.10385]
[1776592467131,40.13,75025.6,20.5,0.64017,0.00025,14.09589]
[1776592472168,40.13,75027.18,20.5,0.64059,0.00025,14.08508]
[1776592473707,40.13,75027.18,20.5,0.64059,0.00025,14.08508]
[1776592477416,40.13,75030.83,20.5,0.64148,0.00025,14.07364]
[1776592478210,40.13,75034.05,20.5,0.64228,0.00025,14.06338]
[1776592479218,40.13,75036.56,20.5,0.6429,0.00025,14.05536]
[1776592482167,40.13,75036.64,20.5,0.64291,0.00025,14.05514]
[1776592482239,40.14,75037.57,20.5,0.64314,0.00025,14.05223]
[1776592482584,40.14,75037.57,20.5,0.64314,0.00025,14.05223]
[1776592483245,40.14,75044.97,20.5,0.64496,0.00025,14.02827]
[1776592484639,40.14,75046.64,20.5,0.64537,0.00025,14.02285]
[1776592490295,40.14,75050.76,20.5,0.64636,0.00025,14.00959]
[1776592493315,40.15,75052.97,20.5,0.6469,0.00025,14.00239]
[1776592496265,40.15,75054.06,20.5,0.64716,0.00025,13.99885]
[1776592497196,40.15,75054.75,20.5,0.64733,0.00025,13.99661]
[1776592497278,40.15,75054.75,20.5,0.64733,0.00025,13.99661]
[1776592497480,40.15,75054.75,20.5,0.64733,0.00025,13.99661]
[1776592497455,40.15,75068.74,20.5,0.65075,0.00024,13.9498]
[1776592498471,40.15,75075.05,20.5,0.65229,0.00024,13.92838]
[1776592499360,40.15,75075.83,20.5,0.65249,0.00024,13.92566]
[1776592501374,40.15,75072.63,20.5,0.65171,0.00024,13.93649]
[1776592502381,40.15,75075.94,20.5,0.65252,0.00024,13.92516]
[1776592506409,40.14,75073.33,20.5,0.6519,0.00024,13.9339]
[1776592507466,40.14,75073.33,20.5,0.6519,0.00024,13.9339]
[1776592508844,40.14,75071.48,20.5,0.65145,0.00024,13.94011]
[1776592509429,40.14,75069.11,20.5,0.65087,0.00024,13.94813]
[1776592511444,40.14,75065.58,20.5,0.65001,0.00024,13.96]
[1776592516479,40.14,75065.03,20.5,0.64989,0.00024,13.96168]
[1776592521514,40.13,75062.04,20.5,0.64917,0.00025,13.9715]
[1776592526549,40.13,75060.62,20.5,0.64884,0.00025,13.9761]
[1776592529696,40.13,75060.34,20.5,0.64877,0.00025,13.97694]
[1776592529701,40.13,75060.34,20.5,0.64877,0.00025,13.97694]
[1776592529756,40.13,75060.34,20.5,0.64877,0.00025,13.97694]
[1776592531281,40.12,75056.07,20.5,0.64778,0.00025,13.98509]
[1776592533598,40.12,75053.36,20.5,0.64712,0.00025,13.99399]
[1776592535089,40.12,75053.36,20.5,0.64712,0.00025,13.99399]
[1776592535126,40.12,75053.36,20.5,0.64712,0.00025,13.99399]
[1776592535613,40.12,75046.84,20.5,0.64551,0.00025,14.01556]
[1776592536620,40.13,75038.83,20.5,0.64353,0.00025,14.04169]
[1776592537627,40.13,75034.24,20.5,0.64239,0.00025,14.05651]
[1776592546312,40.13,75035.42,20.5,0.64267,0.00025,14.0529]
[1776592546373,40.13,75035.42,20.5,0.64267,0.00025,14.0529]
[1776592546474,40.13,75035.42,20.5,0.64266,0.00025,14.05307]
[1776592546691,40.14,75038.45,20.5,0.64341,0.00025,14.04336]
[1776592547698,40.14,75041.02,20.5,0.64404,0.00025,14.0351]
[1776592550438,40.14,75041.06,20.5,0.64404,0.00025,14.03503]
[1776592551446,40.14,75042.28,20.5,0.64434,0.00025,14.03113]
[1776592553740,40.14,75044.37,20.5,0.64484,0.00025,14.02455]
[1776592558775,40.15,75044.89,20.5,0.64495,0.00025,14.02309]
[1776592563013,40.15,75045.87,20.5,0.64518,0.00025,14.02005]
[1776592563097,40.15,75045.55,20.5,0.64509,0.00025,14.02117]
[1776592563810,40.16,75038.83,20.5,0.64343,0.00025,14.04304]
[1776592568845,40.16,75039.53,20.5,0.64359,0.00025,14.04103]
[1776592572146,40.16,75041.09,20.5,0.64397,0.00025,14.03609]
[1776592578853,40.17,75041.06,20.5,0.64394,0.00025,14.0364]
[1776592579240,40.17,75036.82,20.5,0.64288,0.00025,14.05029]
[1776592579922,40.17,75026.74,20.5,0.64039,0.00025,14.08247]
[1776592583949,40.18,75024.67,20.5,0.63986,0.00025,14.08915]
[1776592586442,40.18,75024.3,20.5,0.63977,0.00025,14.09035]
[1776592586505,40.18,75024.23,20.5,0.63975,0.00025,14.09061]
[1776592593013,40.19,75022.55,20.5,0.63937,0.00025,14.09015]
[1776592599055,40.19,75020.86,20.5,0.63893,0.00025,14.09562]
[1776592604090,40.19,75021.03,20.5,0.63896,0.00025,14.09524]
[1776592609125,40.2,75020.78,20.5,0.63889,0.00025,14.09617]
[1776592615167,40.2,75020.59,20.5,0.63883,0.00025,14.09694]
[1776592620202,40.2,75019.66,20.5,0.63859,0.00025,14.09998]
[1776592627251,40.21,75021.26,20.5,0.63897,0.00025,14.09519]
[1776592632286,40.21,75019.77,20.5,0.63859,0.00025,14.1]
[1776592639338,40.22,75020.96,20.5,0.63887,0.00025,14.0965]
[1776592645379,40.22,75021.11,20.5,0.63889,0.00025,14.09623]
[1776592654443,40.23,75020.79,20.5,0.63884,0.00025,14.09156]
[1776592659478,40.23,75020.62,20.5,0.63878,0.00025,14.09225]
[1776592664512,40.24,75020.71,20.5,0.63879,0.00025,14.09212]
[1776592669548,40.24,75021.06,20.5,0.63887,0.00025,14.09117]
[1776592678611,40.25,75022.19,20.5,0.63913,0.00025,14.08792]
[1776592683801,40.25,75022.42,20.5,0.63918,0.00025,14.0873]
[1776592683838,40.25,75022.42,20.5,0.63918,0.00025,14.0873]
[1776592684653,40.25,75032.94,20.5,0.64177,0.00025,14.05421]
[1776592689688,40.26,75033.08,20.5,0.64179,0.00025,14.054]
[1776592692456,40.26,75032.79,20.5,0.64171,0.00025,14.05501]
[1776592701771,40.27,75033.23,20.5,0.64179,0.00025,14.05396]
[1776592707814,40.27,75033.31,20.5,0.6418,0.00025,14.05387]
[1776592714862,40.28,75033.61,20.5,0.64191,0.00025,14.0471]
[1776592719898,40.28,75034.98,20.5,0.64223,0.00025,14.04291]
[1776592721912,40.28,75037.98,20.5,0.64297,0.00025,14.03339]
[1776592722919,40.28,75040.64,20.5,0.64362,0.00025,14.02488]
[1776592729029,40.29,75040.57,20.5,0.64358,0.00025,14.02536]
[1776592730143,40.29,75040.64,20.5,0.64359,0.00025,14.02528]
[1776592730224,40.29,75040.64,20.5,0.64359,0.00025,14.02528]
[1776592730288,40.29,75040.64,20.5,0.64359,0.00025,14.02528]
[1776592730380,40.29,75040.64,20.5,0.64359,0.00025,14.02528]
[1776592730789,40.29,75039.47,20.5,0.6433,0.00025,14.02911]
[1776592730989,40.29,75039.47,20.5,0.6433,0.00025,14.02911]
[1776592731090,40.29,75047.71,20.5,0.64532,0.00025,14.00246]
[1776592731982,40.29,75050.5,20.5,0.646,0.00025,13.99347]
[1776592737019,40.32,75049.41,20.5,0.64565,0.00025,13.9982]
[1776592738452,40.32,75049.41,20.5,0.64565,0.00025,13.9982]
[1776592739032,40.32,75046.95,20.5,0.64503,0.00025,14.00637]
[1776592741047,40.33,75044.79,20.5,0.64449,0.00025,14.01352]
[1776592742054,40.33,75041.88,20.5,0.64377,0.00025,14.023]
[1776592747089,40.34,75040.92,20.5,0.64351,0.00025,14.02646]
[1776592752124,40.35,75040.54,20.5,0.64339,0.00025,14.02805]
[1776592757158,40.35,75040.27,20.5,0.6433,0.00025,14.02928]
[1776592761440,40.35,75040.27,20.5,0.6433,0.00025,14.02928]
[1776592769249,40.37,75039.93,20.5,0.64315,0.00025,14.03122]
[1776592771257,40.38,75037.99,20.5,0.64271,0.00025,14.03158]
[1776592776292,40.38,75040.92,20.5,0.64341,0.00025,14.02252]
[1776592779313,40.39,75043.34,20.5,0.64399,0.00025,14.01497]
[1776592784348,40.4,75045.22,20.5,0.64442,0.00025,14.00931]
[1776592789634,40.4,75045.11,20.5,0.64437,0.00025,14.00997]
[1776592790392,40.41,75051.33,20.5,0.64589,0.00024,13.98994]
[1776592791023,40.41,75051.33,20.5,0.64589,0.00024,13.98994]
[1776592797441,40.44,75054.19,20.5,0.64648,0.00024,13.9821]
[1776592800862,40.44,75054.15,20.5,0.64646,0.00024,13.98233]
[1776592800909,40.45,75054.05,20.5,0.64642,0.00024,13.98284]
[1776592801469,40.45,75045.72,20.5,0.64438,0.00024,14.00996]
[1776592802008,40.45,75045.72,20.5,0.64438,0.00024,14.00996]
[1776592802476,40.45,75037.58,20.5,0.64238,0.00025,14.03609]
[1776592803483,40.45,75034.13,20.5,0.64153,0.00025,14.0471]
[1776592807671,40.46,75034.52,20.5,0.64161,0.00025,14.04605]
[1776592807770,40.46,75034.48,20.5,0.6416,0.00025,14.04624]
[1776592808523,40.46,75031.18,20.5,0.64078,0.00025,14.0567]
[1776592813557,40.46,75029.79,20.5,0.64042,0.00025,14.06132]
[1776592816581,40.47,75027.63,20.5,0.63988,0.00025,14.06821]
[1776592821434,40.47,75027.96,20.5,0.63995,0.00025,14.06726]
[1776592822623,40.47,75016.29,20.5,0.63707,0.00025,14.10353]
[1776592827658,40.48,75015.96,20.5,0.63698,0.00025,14.10466]
[1776592831686,40.48,75013.3,20.5,0.63636,0.00025,14.10693]
[1776592833699,40.48,75008.17,20.5,0.63509,0.00025,14.12253]
[1776592838735,40.48,75008.38,20.5,0.63514,0.00025,14.12196]
[1776592841756,40.48,75002.95,20.5,0.63379,0.00025,14.13831]
[1776592844277,40.48,75003.49,20.5,0.63393,0.00025,14.1367]
[1776592845784,40.48,75005.82,20.5,0.6345,0.00025,14.12976]
[1776592847798,40.49,75008.33,20.5,0.63511,0.00025,14.12225]
[1776592852833,40.49,75004.89,20.5,0.63425,0.00025,14.13277]
[1776592857868,40.49,75003.73,20.5,0.63395,0.00025,14.13643]
[1776592861974,40.5,75003.72,20.5,0.63394,0.00025,14.13655]
[1776592862903,40.5,74992.18,20.5,0.63108,0.00025,14.17077]
[1776592864916,40.5,74990.04,20.5,0.63055,0.00025,14.17704]
[1776592867438,40.5,74989.22,20.5,0.63034,0.00025,14.17944]
[1776592869952,40.5,74980.23,20.5,0.62811,0.00025,14.2054]
[1776592874986,40.5,74981.09,20.5,0.62833,0.00025,14.2029]
[1776592878393,40.5,74983.18,20.5,0.62885,0.00025,14.19688]
[1776592880023,40.5,74986.54,20.5,0.62968,0.00025,14.18715]
[1776592885058,40.5,74987.19,20.5,0.62985,0.00025,14.18524]
[1776592890092,40.5,74986.61,20.5,0.6297,0.00025,14.18691]
[1776592894121,40.5,74984.64,20.5,0.62926,0.00025,14.18666]
[1776592896471,40.5,74983.67,20.5,0.62902,0.00025,14.18945]
[1776592896520,40.5,74983.67,20.5,0.62902,0.00025,14.18945]
[1776592896563,40.5,74983.67,20.5,0.62902,0.00025,14.18945]
[1776592896663,40.49,74983.6,20.5,0.629,0.00025,14.18964]
[1776592897686,40.49,74983.6,20.5,0.629,0.00025,14.18964]
[1776592897787,40.49,74978.05,20.5,0.62762,0.00025,14.20555]
[1776592898469,40.49,74978.05,20.5,0.62762,0.00025,14.20555]
[1776592898537,40.49,74976.59,20.5,0.62726,0.00025,14.2097]
[1776592904191,40.49,74982.44,20.5,0.62873,0.00025,14.19285]
[1776592905067,40.49,74982.44,20.5,0.62873,0.00025,14.19285]
[1776592905073,40.49,74982.44,20.5,0.62873,0.00025,14.19285]
[1776592905197,40.49,74985.84,20.5,0.62957,0.00025,14.18302]
[1776592906205,40.49,74991.62,20.5,0.63101,0.00025,14.16619]
[1776592908228,40.49,74994.05,20.5,0.63161,0.00025,14.15907]
[1776592913262,40.49,74994.16,20.5,0.63163,0.00025,14.15879]
[1776592918299,40.49,74994.59,20.5,0.63174,0.00025,14.15757]
[1776592919131,40.49,74994.59,20.5,0.63174,0.00025,14.15757]
[1776592920435,40.49,75001.59,20.5,0.63347,0.00025,14.13685]
[1776592921359,40.49,75001.59,20.5,0.63347,0.00025,14.13685]
[1776592921436,40.49,75001.59,20.5,0.63347,0.00025,14.13685]
[1776592921512,40.49,75001.59,20.5,0.63347,0.00025,14.13685]
[1776592921614,40.49,75010.04,20.5,0.63556,0.00025,14.11148]
[1776592927361,40.5,75009.98,20.5,0.63552,0.00025,14.1119]
[1776592928369,40.5,75012.18,20.5,0.63606,0.00025,14.10528]
[1776592932397,40.51,75016.41,20.5,0.63709,0.00025,14.09257]
[1776592937060,40.51,75016.28,20.5,0.63704,0.00025,14.09317]
[1776592939446,40.52,75013.71,20.5,0.6364,0.00025,14.10116]
[1776592944481,40.52,75015.17,20.5,0.63674,0.00025,14.09693]
[1776592949516,40.53,75015.53,20.5,0.63681,0.00025,14.09606]
[1776592952537,40.53,75018.55,20.5,0.63759,0.00025,14.08099]
[1776592957572,40.54,75018.59,20.5,0.63758,0.00025,14.08112]
[1776592961843,40.54,75021.77,20.5,0.63835,0.00025,14.07154]
[1776592968081,40.55,75022.25,20.5,0.63845,0.00025,14.07036]
[1776592968122,40.55,75022.25,20.5,0.63845,0.00025,14.07036]
[1776592968158,40.55,75022.25,20.5,0.63845,0.00025,14.07036]
[1776592968212,40.55,75022.25,20.5,0.63845,0.00025,14.07036]
[1776592968652,40.55,75049.58,20.5,0.64514,0.00024,13.98415]
[1776592969239,40.55,75049.58,20.5,0.64514,0.00024,13.98415]
[1776592969243,40.55,75049.58,20.5,0.64514,0.00024,13.98415]
[1776592969907,40.55,75049.58,20.5,0.64514,0.00024,13.98415]
[1776592969935,40.55,75061.83,20.5,0.64812,0.00024,13.94432]
[1776592970674,40.56,75067.41,20.5,0.64947,0.00024,13.92603]
[1776592971681,40.56,75073.77,20.5,0.651,0.00024,13.90498]
[1776592972062,40.56,75073.77,20.5,0.651,0.00024,13.90498]
[1776592972792,40.56,75065.39,20.5,0.64895,0.00024,13.93304]
[1776592973202,40.56,75065.39,20.5,0.64895,0.00024,13.93304]
[1776592973810,40.56,75065.39,20.5,0.64895,0.00024,13.93304]
[1776592974784,40.57,75080.25,20.5,0.65255,0.00024,13.88344]
[1776592975709,40.57,75084.48,20.5,0.65357,0.00024,13.86912]
[1776592979737,40.57,75082.28,20.5,0.65304,0.00024,13.8765]
[1776592981751,40.57,75074.31,20.5,0.65112,0.00024,13.90335]
[1776592983765,40.57,75078.01,20.5,0.65201,0.00024,13.89096]
[1776592988799,40.57,75076.47,20.5,0.65162,0.00024,13.89635]
[1776592989807,40.57,75080.97,20.5,0.65271,0.00024,13.88119]
[1776592990814,40.57,75085.47,20.5,0.6538,0.00024,13.86585]
[1776592992595,40.57,75086.34,20.5,0.65402,0.00024,13.86285]
[1776592992806,40.57,75086.34,20.5,0.65402,0.00024,13.86285]
[1776592992828,40.57,75091.93,20.5,0.65537,0.00024,13.84364]
[1776592993835,40.57,75100.29,20.5,0.65739,0.00024,13.81464]
[1776592994842,40.57,75111.6,20.5,0.66011,0.00024,13.77481]
[1776592995849,40.57,75115.8,20.5,0.66112,0.00024,13.75983]
[1776592996169,40.57,75115.8,20.5,0.66112,0.00024,13.75983]
[1776592996246,40.57,75115.8,20.5,0.66112,0.00024,13.75983]
[1776592996651,40.57,75115.8,20.5,0.66112,0.00024,13.75983]
[1776592996805,40.57,75115.8,20.5,0.66112,0.00024,13.75983]
[1776592996856,40.57,75115.42,20.5,0.66103,0.00024,13.76118]
[1776592997403,40.57,75115.42,20.5,0.66103,0.00024,13.76118]
[1776592997863,40.57,75120.78,20.5,0.66232,0.00024,13.74195]
[1776592999878,40.57,75117.46,20.5,0.66153,0.00024,13.7538]
[1776593001891,40.56,75115.01,20.5,0.66094,0.00024,13.76253]
[1776593004912,40.56,75117.14,20.5,0.66145,0.00024,13.75493]
[1776593005698,40.56,75117.14,20.5,0.66145,0.00024,13.75493]
[1776593006926,40.56,75113.66,20.5,0.66062,0.00024,13.76728]
[1776593009273,40.56,75113.6,20.5,0.66061,0.00024,13.76749]
[1776593009641,40.56,75113.6,20.5,0.66061,0.00024,13.76749]
[1776593009948,40.56,75112.4,20.5,0.66032,0.00024,13.77175]
[1776593011962,40.56,75104.21,20.5,0.6584,0.00024,13.79456]
[1776593012968,40.56,75100.64,20.5,0.65754,0.00024,13.80706]
[1776593013976,40.56,75097.35,20.5,0.65675,0.00024,13.81851]
[1776593015139,40.56,75097.15,20.5,0.6567,0.00024,13.8192]
[1776593019011,40.56,75100.65,20.5,0.65755,0.00024,13.80695]
[1776593020021,40.56,75103.44,20.5,0.65823,0.00024,13.79715]
[1776593020577,40.56,75103.44,20.5,0.65823,0.00024,13.79715]
[1776593024048,40.56,75106.68,20.5,0.65901,0.00024,13.78574]
[1776593025055,40.56,75109.58,20.5,0.6597,0.00024,13.77551]
[1776593030090,40.56,75103.72,20.5,0.65829,0.00024,13.7962]
[1776593035126,40.56,75102.54,20.5,0.65801,0.00024,13.80033]
[1776593040161,40.56,75102.64,20.5,0.65803,0.00024,13.79998]
[1776593045196,40.56,75103.42,20.5,0.65822,0.00024,13.79725]
[1776593050231,40.56,75101.42,20.5,0.65774,0.00024,13.80423]
[1776593056273,40.56,75102.07,20.5,0.6579,0.00024,13.80188]
[1776593057281,40.56,75099.94,20.5,0.65739,0.00024,13.80931]
[1776593060737,40.56,75099.66,20.5,0.65732,0.00024,13.81025]
[1776593061016,40.56,75099.66,20.5,0.65732,0.00024,13.81025]
[1776593061062,40.56,75099.66,20.5,0.65732,0.00024,13.81024]
[1776593061892,40.56,75089.07,20.5,0.65477,0.00024,13.84688]
[1776593062316,40.56,75086.27,20.5,0.65409,0.00024,13.85645]
[1776593067351,40.56,75084.69,20.5,0.65371,0.00024,13.86175]
[1776593070371,40.56,75080.39,20.5,0.65267,0.00024,13.87636]
[1776593075407,40.55,75079.87,20.5,0.65261,0.00024,13.872]
[1776593078445,40.55,75079.87,20.5,0.65261,0.00024,13.872]
[1776593080049,40.55,75079.87,20.5,0.65261,0.00024,13.87195]
[1776593080150,40.55,75081.93,20.5,0.65311,0.00024,13.86493]
[1776593080443,40.55,75086.13,20.5,0.65413,0.00024,13.8506]
[1776593081449,40.55,75082.49,20.5,0.65325,0.00024,13.86302]
[1776593086485,40.55,75082.2,20.5,0.65318,0.00024,13.86394]
[1776593091520,40.55,75083.57,20.5,0.65352,0.00024,13.85921]
[1776593096555,40.55,75083.08,20.5,0.6534,0.00024,13.86082]
[1776593100807,40.55,75083.08,20.5,0.6534,0.00024,13.86082]
[1776593100900,40.55,75083.08,20.5,0.6534,0.00024,13.86082]
[1776593101611,40.55,75061.93,20.5,0.64827,0.00024,13.93166]
[1776593103043,40.55,75062.06,20.5,0.6483,0.00024,13.93118]
[1776593106625,40.55,75059.61,20.5,0.6477,0.00024,13.93929]
[1776593108076,40.55,75059.61,20.5,0.6477,0.00024,13.93929]
[1776593108178,40.55,75059.77,20.5,0.64773,0.00024,13.93891]
[1776593114681,40.56,75059.98,20.5,0.64775,0.00024,13.93872]
[1776593116646,40.56,75060.71,20.5,0.64792,0.00024,13.9364]
[1776593116650,40.56,75060.71,20.5,0.64792,0.00024,13.9364]
[1776593116695,40.57,75063.08,20.5,0.64849,0.00024,13.92868]
[1776593120131,40.57,75063.28,20.5,0.64852,0.00024,13.92821]
[1776593120723,40.57,75060.95,20.5,0.64794,0.00024,13.93608]
[1776593121443,40.57,75060.95,20.5,0.64794,0.00024,13.93608]
[1776593126765,40.58,75059.46,20.5,0.64754,0.00024,13.94149]
[1776593128915,40.58,75059.46,20.5,0.64754,0.00024,13.94149]
[1776593128917,40.58,75059.46,20.5,0.64754,0.00024,13.94149]
[1776593128921,40.59,75059.29,20.5,0.64749,0.00024,13.94222]
[1776593139863,40.61,75058.94,20.5,0.64739,0.00024,13.93829]
[1776593142957,40.61,75058.97,20.5,0.64739,0.00024,13.93827]
[1776593142959,40.61,75058.97,20.5,0.64739,0.00024,13.93827]
[1776593143015,40.61,75058.83,20.5,0.64734,0.00024,13.93891]
[1776593143811,40.61,75058.83,20.5,0.64734,0.00024,13.93891]
[1776593143892,40.62,75060.04,20.5,0.64763,0.00024,13.93503]
[1776593148926,40.63,75059.16,20.5,0.64739,0.00024,13.93835]
[1776593151826,40.63,75059.16,20.5,0.64739,0.00024,13.93835]
[1776593158997,40.64,75059.16,20.5,0.64733,0.00024,13.93921]
[1776593165039,40.65,75058.96,20.5,0.64724,0.00024,13.94038]
[1776593168538,40.66,75059.05,20.5,0.64725,0.00024,13.94034]
[1776593169068,40.66,75059.34,20.5,0.64731,0.00024,13.93948]
[1776593170075,40.66,75061.61,20.5,0.64786,0.00024,13.93214]
[1776593174198,40.67,75062.55,20.5,0.64808,0.00024,13.9292]
[1776593174227,40.67,75062.55,20.5,0.64807,0.00024,13.92926]
[1776593175110,40.67,75065.97,20.5,0.6489,0.00024,13.918]
[1776593180145,40.68,75065.11,20.5,0.64866,0.00024,13.92134]
[1776593183782,40.68,75064.51,20.5,0.6485,0.00024,13.92352]
[1776593184173,40.69,75061.16,20.5,0.64766,0.00024,13.93481]
[1776593189208,40.7,75060.19,20.5,0.6474,0.00024,13.93841]
[1776593194243,40.71,75058.99,20.5,0.64713,0.00024,13.93672]
[1776593199277,40.72,75058.4,20.5,0.64695,0.00024,13.93905]
[1776593201288,40.72,75058.4,20.5,0.64695,0.00024,13.93905]
[1776593201329,40.72,75058.4,20.5,0.64695,0.00024,13.93905]
[1776593201389,40.72,75047.25,20.5,0.64423,0.00024,13.9752]
[1776593203306,40.72,75046.52,20.5,0.64404,0.00024,13.97765]
[1776593204313,40.72,75048.74,20.5,0.64458,0.00024,13.9706]
[1776593205319,40.73,75055.02,20.5,0.6461,0.00024,13.95043]
[1776593206513,40.73,75055.02,20.5,0.6461,0.00024,13.95043]
[1776593212369,40.74,75056.02,20.5,0.64631,0.00024,13.9477]
[1776593218046,40.74,75057.56,20.5,0.64666,0.00024,13.94298]
[1776593218145,40.74,75057.27,20.5,0.64659,0.00024,13.944]
[1776593221300,40.75,75057.02,20.5,0.64652,0.00024,13.94488]
[1776593221432,40.75,75057.18,20.5,0.64655,0.00024,13.94456]
[1776593222438,40.75,75050.78,20.5,0.64499,0.00024,13.96529]
[1776593223446,40.75,75047.51,20.5,0.64418,0.00024,13.97582]
[1776593228394,40.76,75046.49,20.5,0.64392,0.00024,13.97922]
[1776593232338,40.76,75045.76,20.5,0.64373,0.00024,13.98178]
[1776593232509,40.76,75044.4,20.5,0.6434,0.00024,13.98615]
[1776593236537,40.77,75040.87,20.5,0.64252,0.00024,13.99749]
[1776593241571,40.77,75040.25,20.5,0.64236,0.00024,13.99965]
[1776593245705,40.77,75040.18,20.5,0.64233,0.00024,13.99996]
[1776593245792,40.78,75040.97,20.5,0.64252,0.00024,13.99755]
[1776593246974,40.78,75047.32,20.5,0.64406,0.00024,13.97744]
[1776593252649,40.78,75047.56,20.5,0.64415,0.00024,13.97102]
[1776593256377,40.79,75046.44,20.5,0.64386,0.00024,13.97477]
[1776593256678,40.79,75043.31,20.5,0.64309,0.00024,13.98476]
[1776593257687,40.79,75040.15,20.5,0.64232,0.00024,13.99479]
[1776593259955,40.79,75040.88,20.5,0.64249,0.00024,13.99253]
[1776593260056,40.79,75040.61,20.5,0.64243,0.00024,13.99343]
[1776593261715,40.79,75044.93,20.5,0.64347,0.00024,13.97984]
[1776593264736,40.8,75042.78,20.5,0.64294,0.00024,13.98681]
[1776593269963,40.8,75042.71,20.5,0.64291,0.00024,13.98721]
[1776593269985,40.8,75042.59,20.5,0.64288,0.00024,13.98763]
[1776593270778,40.8,75039.3,20.5,0.64207,0.00024,13.99805]
[1776593273738,40.81,75038.4,20.5,0.64184,0.00024,14.00095]
[1776593273879,40.81,75038.4,20.5,0.64184,0.00024,14.00095]
[1776593273919,40.81,75032.16,20.5,0.64032,0.00024,14.02047]
[1776593275813,40.81,75029.92,20.5,0.63977,0.00024,14.02747]
[1776593278364,40.81,75029.45,20.5,0.63965,0.00024,14.02895]
[1776593277827,40.81,75026.77,20.5,0.63899,0.00024,14.03724]
[1776593279233,40.81,75023.33,20.5,0.63815,0.00025,14.04781]
[1776593284876,40.81,75021.23,20.5,0.63763,0.00025,14.05428]
[1776593289912,40.81,75020.55,20.5,0.63745,0.00025,14.05645]
[1776593295955,40.82,75020.47,20.5,0.63743,0.00025,14.05681]
[1776593300991,40.82,75020.59,20.5,0.63745,0.00025,14.05655]
[1776593303005,40.82,75025.0,20.5,0.63852,0.00024,14.04312]
[1776593306086,40.82,75026.58,20.5,0.63891,0.00024,14.0383]
[1776593307036,40.82,75023.26,20.5,0.63809,0.00024,14.04858]
[1776593311966,40.83,75022.72,20.5,0.63795,0.00024,14.05031]
[1776593312073,40.83,75014.62,20.5,0.63601,0.00025,14.06895]
[1776593315094,40.83,75010.77,20.5,0.63506,0.00025,14.08052]
[1776593318115,40.83,75007.8,20.5,0.63433,0.00025,14.08938]
[1776593319121,40.83,75010.83,20.5,0.63507,0.00025,14.08034]
[1776593324157,40.83,75014.32,20.5,0.63593,0.00025,14.06993]
[1776593325164,40.83,75018.43,20.5,0.63693,0.00025,14.05754]
[1776593326171,40.83,75021.29,20.5,0.63763,0.00025,14.04888]
[1776593326591,40.83,75021.29,20.5,0.63763,0.00025,14.04888]
[1776593332213,40.84,75025.01,20.5,0.63852,0.00024,14.03779]
[1776593332949,40.84,75025.01,20.5,0.63852,0.00024,14.03779]
[1776593339262,40.85,75024.9,20.5,0.63847,0.00024,14.03851]
[1776593341276,40.85,75022.65,20.5,0.63791,0.00024,14.04549]
[1776593344938,40.85,75021.64,20.5,0.63765,0.00024,14.0487]
[1776593349795,40.86,75021.9,20.5,0.6377,0.00024,14.04817]
[1776593350339,40.86,75017.41,20.5,0.6366,0.00025,14.06179]
[1776593355374,40.86,75017.36,20.5,0.63657,0.00025,14.06214]
[1776593366450,40.87,75017.4,20.5,0.63655,0.00025,14.06234]
[1776593373500,40.88,75016.75,20.5,0.63643,0.00025,14.05847]
[1776593382563,40.88,75016.05,20.5,0.63624,0.00025,14.06075]
[1776593385584,40.88,75018.37,20.5,0.63681,0.00025,14.05381]
[1776593386711,40.88,75018.37,20.5,0.63681,0.00025,14.05381]
[1776593386798,40.88,75018.37,20.5,0.63681,0.00025,14.05383]
[1776593388068,40.88,75018.37,20.5,0.63681,0.00025,14.05383]
[1776593388081,40.88,75018.37,20.5,0.63681,0.00025,14.05383]
[1776593388219,40.88,75018.37,20.5,0.63681,0.00025,14.05383]
[1776593388382,40.88,75024.42,20.5,0.63829,0.00024,14.03545]
[1776593388604,40.88,75030.95,20.5,0.63988,0.00024,14.01541]
[1776593393473,40.89,75032.89,20.5,0.64035,0.00024,14.00951]
[1776593393639,40.89,75034.78,20.5,0.6408,0.00024,14.00381]
[1776593394646,40.89,75037.34,20.5,0.64142,0.00024,13.99589]
[1776593395589,40.89,75037.34,20.5,0.64142,0.00024,13.99589]
[1776593401696,40.9,75038.05,20.5,0.64156,0.00024,13.99414]
[1776593409926,40.91,75037.3,20.5,0.64135,0.00024,13.99676]
[1776593409956,40.92,75037.3,20.5,0.64133,0.00024,13.99703]
[1776593410760,40.92,75030.95,20.5,0.63978,0.00024,14.0168]
[1776593412774,40.92,75027.1,20.5,0.63883,0.00024,14.02875]
[1776593414459,40.92,75027.1,20.5,0.63883,0.00024,14.02875]
[1776593414460,40.92,75027.1,20.5,0.63883,0.00024,14.02875]
[1776593414537,40.92,75027.03,20.5,0.63881,0.00024,14.02901]
[1776593414788,40.92,75025.78,20.5,0.6385,0.00024,14.03288]
[1776593418944,40.92,75024.59,20.5,0.6382,0.00024,14.0366]
[1776593424807,40.93,75024.32,20.5,0.63812,0.00024,14.0377]
[1776593425254,40.93,75024.32,20.5,0.63812,0.00024,14.0377]
[1776593425273,40.93,75024.32,20.5,0.63812,0.00024,14.0377]
[1776593425288,40.93,75024.32,20.5,0.63812,0.00024,14.0377]
[1776593425293,40.93,75027.45,20.5,0.63888,0.00024,14.02817]
[1776593425865,40.93,75033.17,20.5,0.64027,0.00024,14.0106]
[1776593426872,40.93,75036.7,20.5,0.64113,0.00024,13.9997]
[1776593431907,40.94,75034.5,20.5,0.64061,0.00024,14.00088]
[1776593436202,40.95,75034.35,20.5,0.64057,0.00024,14.00147]
[1776593446005,40.96,75036.39,20.5,0.64101,0.00024,13.99593]
[1776593451040,40.97,75036.25,20.5,0.64095,0.00024,13.99669]
[1776593456075,40.98,75035.94,20.5,0.64085,0.00024,13.99797]
[1776593462117,40.99,75035.83,20.5,0.6408,0.00024,13.99868]
[1776593467152,41.0,75036.26,20.5,0.64088,0.00024,13.99765]
[1776593476217,41.01,75036.01,20.5,0.64078,0.00024,13.99897]
[1776593484274,41.02,75035.82,20.5,0.64069,0.00024,14.00004]
[1776593491323,41.03,75036.36,20.5,0.64084,0.00024,13.99277]
[1776593496358,41.04,75036.22,20.5,0.64079,0.00024,13.9935]
[1776593498305,41.04,75036.22,20.5,0.64079,0.00024,13.9935]
[1776593498409,41.04,75036.22,20.5,0.64079,0.00024,13.9935]
[1776593499379,41.04,75052.54,20.5,0.64474,0.00024,13.94243]
[1776593501393,41.04,75053.48,20.5,0.64495,0.00024,13.9396]
[1776593501619,41.04,75053.48,20.5,0.64495,0.00024,13.9396]
[1776593502400,41.05,75049.54,20.5,0.64399,0.00024,13.95221]
[1776593508441,41.05,75048.83,20.5,0.6438,0.00024,13.95468]
[1776593513476,41.05,75048.13,20.5,0.64363,0.00024,13.95692]
[1776593518512,41.05,75047.86,20.5,0.64357,0.00024,13.95778]
[1776593521980,41.05,75048.92,20.5,0.64382,0.00024,13.95444]
[1776593524554,41.05,75054.56,20.5,0.64519,0.00024,13.93655]
[1776593526415,41.05,75054.67,20.5,0.64521,0.00024,13.93621]
[1776593526568,41.05,75058.01,20.5,0.64602,0.00024,13.92555]
[1776593527575,41.05,75062.39,20.5,0.64708,0.00024,13.91139]
[1776593528582,41.05,75065.58,20.5,0.64786,0.00024,13.901]
[1776593529940,41.05,75065.41,20.5,0.64782,0.00024,13.90152]
[1776593530595,41.05,75079.03,20.5,0.65111,0.00024,13.85678]
[1776593531603,41.05,75073.24,20.5,0.64971,0.00024,13.87588]
[1776593536638,41.02,75079.1,20.5,0.65122,0.00024,13.85511]
[1776593540448,41.02,75080.32,20.5,0.65153,0.00024,13.85086]
[1776593541508,41.01,75080.6,20.5,0.6516,0.00024,13.84984]
[1776593546708,41.0,75081.58,20.5,0.65188,0.00024,13.84604]
[1776593547715,41.0,75078.57,20.5,0.65116,0.00024,13.85599]
[1776593552750,40.99,75076.65,20.5,0.65077,0.00024,13.85595]
[1776593556830,40.99,75076.38,20.5,0.65072,0.00024,13.85663]
[1776593563373,40.98,75075.54,20.5,0.65054,0.00024,13.85906]
[1776593566848,40.97,75079.45,20.5,0.65152,0.00024,13.84561]
[1776593571882,40.97,75082.56,20.5,0.65229,0.00024,13.83486]
[1776593573891,40.96,75082.18,20.5,0.6522,0.00024,13.83606]
[1776593578932,40.96,75082.87,20.5,0.6524,0.00024,13.83332]
[1776593583967,40.95,75083.98,20.5,0.6527,0.00024,13.82917]
[1776593585981,40.94,75081.83,20.5,0.65219,0.00024,13.83616]
[1776593586795,40.94,75081.83,20.5,0.65219,0.00024,13.83616]
[1776593586988,40.94,75079.07,20.5,0.65153,0.00024,13.84527]
[1776593587995,40.94,75073.91,20.5,0.6503,0.00024,13.86229]
[1776593593030,40.93,75074.74,20.5,0.65053,0.00024,13.85913]
[1776593598065,40.92,75075.72,20.5,0.65079,0.00024,13.85547]
[1776593603099,40.91,75076.08,20.5,0.6509,0.00024,13.85398]
[1776593608135,40.91,75075.59,20.5,0.6508,0.00024,13.85535]
[1776593610795,40.91,75075.96,20.5,0.65089,0.00024,13.85402]
[1776593611466,40.91,75062.47,20.5,0.64768,0.00024,13.8923]
[1776593612162,40.9,75055.67,20.5,0.64603,0.00024,13.91427]
[1776593617198,40.9,75055.17,20.5,0.64594,0.00024,13.91555]
[1776593620394,40.89,75056.95,20.5,0.64638,0.00024,13.90969]
[1776593621226,40.89,75063.43,20.5,0.64796,0.00024,13.88853]
[1776593626261,40.89,75063.81,20.5,0.64807,0.00024,13.88708]
[1776593631296,40.88,75064.61,20.5,0.64828,0.00024,13.88421]
[1776593635324,40.88,75071.51,20.5,0.64997,0.00024,13.86132]
[1776593638345,40.87,75075.06,20.5,0.65083,0.00024,13.8494]
[1776593643359,40.87,75075.85,20.5,0.65104,0.00024,13.84659]
[1776593643380,40.87,75073.1,20.5,0.65038,0.00024,13.85569]
[1776593644387,40.87,75070.74,20.5,0.64981,0.00024,13.86345]
[1776593648415,40.86,75066.77,20.5,0.64887,0.00024,13.87624]
[1776593653451,40.85,75067.46,20.5,0.64906,0.00024,13.87355]
[1776593655465,40.85,75070.66,20.5,0.64985,0.00024,13.86283]
[1776593656471,40.85,75073.06,20.5,0.65043,0.00024,13.85483]
[1776593658486,40.85,75079.65,20.5,0.65203,0.00024,13.83277]
[1776593663521,40.84,75078.27,20.5,0.65172,0.00024,13.83717]
[1776593667549,40.84,75073.25,20.5,0.65052,0.00024,13.85368]
[1776593669565,40.84,75078.56,20.5,0.65181,0.00024,13.83585]
[1776593672586,40.83,75076.6,20.5,0.6514,0.00024,13.83616]
[1776593677620,40.83,75076.79,20.5,0.65147,0.00024,13.83524]
[1776593681649,40.82,75074.14,20.5,0.65084,0.00024,13.84387]
[1776593682656,40.82,75072.05,20.5,0.65034,0.00024,13.85077]
[1776593692394,40.82,75072.42,20.5,0.65044,0.00024,13.8493]
[1776593693401,40.81,75072.38,20.5,0.65046,0.00024,13.84901]
[1776593699777,40.8,75072.98,20.5,0.65063,0.00024,13.84663]
[1776593704584,40.8,75073.3,20.5,0.65072,0.00024,13.8454]
[1776593704871,40.79,75073.3,20.5,0.65073,0.00024,13.84535]
[1776593705403,40.79,75064.68,20.5,0.64864,0.00024,13.87381]
[1776593706047,40.79,75064.68,20.5,0.64864,0.00024,13.87381]
[1776593706214,40.79,75064.68,20.5,0.64864,0.00024,13.87381]
[1776593706259,40.79,75064.68,20.5,0.64864,0.00024,13.87381]
[1776593706394,40.79,75064.68,20.5,0.64864,0.00024,13.87381]
[1776593706495,40.79,75054.79,20.5,0.64623,0.00024,13.906]
[1776593707043,40.79,75062.75,20.5,0.64818,0.00024,13.88002]
[1776593708102,40.79,75062.75,20.5,0.64818,0.00024,13.88002]
[1776593708190,40.79,75066.17,20.5,0.64901,0.00024,13.86873]
[1776593709168,40.79,75066.17,20.5,0.64901,0.00024,13.86873]
[1776593709269,40.79,75062.21,20.5,0.64805,0.00024,13.88171]
[1776593709849,40.79,75059.89,20.5,0.64749,0.00024,13.88926]
[1776593711221,40.79,75059.89,20.5,0.64749,0.00024,13.88926]
[1776593711286,40.79,75055.7,20.5,0.64647,0.00024,13.90285]
[1776593711864,40.79,75053.1,20.5,0.64584,0.00024,13.91121]
[1776593715892,40.78,75042.63,20.5,0.6433,0.00024,13.94452]
[1776593720575,40.79,75041.88,20.5,0.6431,0.00024,13.94704]
[1776593726969,40.8,75041.93,20.5,0.64308,0.00024,13.94728]
[1776593732010,40.8,75038.33,20.5,0.64223,0.00024,13.95291]
[1776593735606,40.8,75037.71,20.5,0.64207,0.00024,13.95496]
[1776593735623,40.81,75037.71,20.5,0.64207,0.00024,13.95501]
[1776593741067,40.81,75037.43,20.5,0.64198,0.00024,13.95617]
[1776593744351,40.81,75037.34,20.5,0.64195,0.00024,13.95654]
[1776593744357,40.81,75037.34,20.5,0.64195,0.00024,13.95654]
[1776593744422,40.81,75037.34,20.5,0.64195,0.00024,13.95654]
[1776593744472,40.81,75037.34,20.5,0.64195,0.00024,13.95654]
[1776593744487,40.82,75037.31,20.5,0.64194,0.00024,13.95668]
[1776593746101,40.82,75034.93,20.5,0.64135,0.00024,13.96423]
[1776593752152,40.82,75035.51,20.5,0.64147,0.00024,13.96268]
[1776593757190,40.83,75035.62,20.5,0.64149,0.00024,13.96255]
[1776593758207,40.83,75035.62,20.5,0.64149,0.00024,13.96255]
[1776593764238,40.84,75036.44,20.5,0.64166,0.00024,13.96029]
[1776593767515,40.84,75036.44,20.5,0.64166,0.00024,13.96029]
[1776593773575,40.84,75036.58,20.5,0.64168,0.00024,13.9601]
[1776593773581,40.84,75036.58,20.5,0.64168,0.00024,13.9601]
[1776593773596,40.84,75036.58,20.5,0.64168,0.00024,13.9601]
[1776593773655,40.84,75036.58,20.5,0.64167,0.00024,13.96021]
[1776593774486,40.84,75036.58,20.5,0.64167,0.00024,13.96021]
[1776593774718,40.84,75036.58,20.5,0.64167,0.00024,13.96021]
[1776593774765,40.85,75041.94,20.5,0.64298,0.00024,13.94338]
[1776593775316,40.85,75037.76,20.5,0.64195,0.00024,13.9566]
[1776593783372,40.85,75036.35,20.5,0.64159,0.00024,13.96129]
[1776593786199,40.85,75036.35,20.5,0.64159,0.00024,13.96129]
[1776593791428,40.86,75036.85,20.5,0.64173,0.00024,13.95412]
[1776593798477,40.87,75037.55,20.5,0.64187,0.00024,13.95232]
[1776593801043,40.87,75037.55,20.5,0.64187,0.00024,13.95232]
[1776593801148,40.88,75037.55,20.5,0.64186,0.00024,13.95249]
[1776593802414,40.88,75037.55,20.5,0.64186,0.00024,13.95249]
[1776593807550,40.88,75037.69,20.5,0.64187,0.00024,13.95239]
[1776593808072,40.88,75037.69,20.5,0.64187,0.00024,13.95239]
[1776593810490,40.88,75037.69,20.5,0.64186,0.00024,13.95244]
[1776593810851,40.88,75037.69,20.5,0.64186,0.00024,13.95244]
[1776593810854,40.88,75037.69,20.5,0.64186,0.00024,13.95244]
[1776593810715,40.89,75043.7,20.5,0.64332,0.00024,13.93363]
[1776593811578,40.89,75053.15,20.5,0.64562,0.00024,13.90357]
[1776593813736,40.89,75053.45,20.5,0.64569,0.00024,13.9027]
[1776593813779,40.89,75053.25,20.5,0.64563,0.00024,13.90344]
[1776593817948,40.9,75053.43,20.5,0.64565,0.00024,13.90326]
[1776593818627,40.9,75051.07,20.5,0.64507,0.00024,13.91093]
[1776593819013,40.9,75051.07,20.5,0.64507,0.00024,13.91093]
[1776593819633,40.91,75051.05,20.5,0.64505,0.00024,13.91109]
[1776593824668,40.92,75052.18,20.5,0.64529,0.00024,13.90796]
[1776593825675,40.92,75049.95,20.5,0.64474,0.00024,13.91519]
[1776593828782,40.92,75048.25,20.5,0.64432,0.00024,13.9208]
[1776593829704,40.93,75044.88,20.5,0.64348,0.00024,13.93167]
[1776593835746,40.94,75043.94,20.5,0.64322,0.00024,13.93514]
[1776593836752,40.94,75040.31,20.5,0.64233,0.00024,13.94665]
[1776593838767,40.95,75042.49,20.5,0.64285,0.00024,13.93995]
[1776593843802,40.95,75042.54,20.5,0.64283,0.00024,13.94017]
[1776593844809,40.96,75045.5,20.5,0.64355,0.00024,13.9309]
[1776593849844,40.97,75045.32,20.5,0.64347,0.00024,13.9319]
[1776593851858,40.97,75043.39,20.5,0.64304,0.00024,13.93213]
[1776593856893,40.98,75043.91,20.5,0.64313,0.00024,13.93096]
[1776593861928,40.99,75043.09,20.5,0.6429,0.00024,13.93392]
[1776593867969,41.0,75043.57,20.5,0.64299,0.00024,13.93288]
[1776593873005,41.01,75045.0,20.5,0.64331,0.00024,13.92879]
[1776593880054,41.02,75043.04,20.5,0.64279,0.00024,13.93554]
[1776593885993,41.03,75041.41,20.5,0.64236,0.00024,13.94103]
[1776593886096,41.03,75037.71,20.5,0.64145,0.00024,13.95266]
[1776593891233,41.04,75035.99,20.5,0.64102,0.00024,13.95824]
[1776593897973,41.04,75034.02,20.5,0.64052,0.00024,13.96457]
[1776593898038,41.05,75033.89,20.5,0.64048,0.00024,13.96513]
[1776593898265,41.05,75033.89,20.5,0.64048,0.00024,13.96513]
[1776593902547,41.05,75036.19,20.5,0.64103,0.00024,13.95812]
[1776593902647,41.06,75036.38,20.5,0.64106,0.00024,13.9577]
[1776593903215,41.06,75040.71,20.5,0.64211,0.00024,13.94427]
[1776593908584,41.06,75041.78,20.5,0.64235,0.00024,13.94119]
[1776593908688,41.06,75039.69,20.5,0.64184,0.00024,13.94779]
[1776593910264,41.07,75037.17,20.5,0.64122,0.00024,13.95575]
[1776593916325,41.07,75036.82,20.5,0.64117,0.00024,13.95103]
[1776593916426,41.08,75036.78,20.5,0.64115,0.00024,13.95126]
[1776593917312,41.08,75041.36,20.5,0.64226,0.00024,13.93705]
[1776593923355,41.08,75039.48,20.5,0.64177,0.00024,13.94328]
[1776593926790,41.09,75039.37,20.5,0.64174,0.00024,13.94374]
[1776593926793,41.09,75038.63,20.5,0.64156,0.00024,13.9461]
[1776593927383,41.09,75036.36,20.5,0.641,0.00024,13.9532]
[1776593930309,41.09,75035.86,20.5,0.64087,0.00024,13.95484]
[1776593930405,41.09,75035.97,20.5,0.64089,0.00024,13.95454]
[1776593931411,41.09,75042.0,20.5,0.64236,0.00024,13.93583]
[1776593937454,41.1,75040.74,20.5,0.64203,0.00024,13.94011]
[1776593945394,41.11,75040.83,20.5,0.64203,0.00024,13.94006]
[1776593945510,41.11,75043.89,20.5,0.64276,0.00024,13.93071]
[1776593946517,41.11,75047.39,20.5,0.6436,0.00024,13.91977]
[1776593950545,41.12,75051.3,20.5,0.64453,0.00024,13.9077]
[1776593955580,41.12,75048.37,20.5,0.64382,0.00024,13.917]
[1776593957594,41.13,75046.1,20.5,0.64326,0.00024,13.92427]
[1776593962630,41.13,75045.34,20.5,0.64306,0.00024,13.92692]
[1776593964648,41.13,75044.96,20.5,0.64296,0.00024,13.92816]
[1776593965649,41.13,75039.56,20.5,0.64164,0.00024,13.94514]
[1776593970685,41.14,75039.48,20.5,0.6416,0.00024,13.94565]
[1776593976727,41.15,75039.51,20.5,0.64163,0.00024,13.93985]
[1776593981765,41.16,75039.47,20.5,0.6416,0.00024,13.94026]
[1776593986800,41.16,75039.57,20.5,0.6416,0.00024,13.94024]
[1776593992842,41.17,75041.51,20.5,0.64205,0.00024,13.9346]
[1776593996870,41.18,75044.16,20.5,0.64267,0.00024,13.92659]
[1776593998205,41.18,75043.98,20.5,0.64263,0.00024,13.92711]
[1776593998884,41.18,75048.23,20.5,0.64367,0.00024,13.91373]
[1776594003919,41.17,75048.73,20.5,0.64379,0.00024,13.91208]
[1776594012982,41.17,75048.77,20.5,0.64382,0.00024,13.91178]
[1776594019024,41.17,75048.71,20.5,0.6438,0.00024,13.91204]
[1776594023790,41.18,75048.5,20.5,0.64373,0.00024,13.91292]
[1776594029093,41.19,75048.22,20.5,0.64363,0.00024,13.91416]
[1776594031108,41.19,75044.33,20.5,0.64273,0.00024,13.92047]
[1776594032610,41.19,75045.1,20.5,0.64291,0.00024,13.91812]
[1776594036143,41.2,75048.96,20.5,0.64383,0.00024,13.90627]
[1776594038808,41.2,75049.2,20.5,0.64388,0.00024,13.9056]
[1776594038867,41.2,75049.2,20.5,0.64388,0.00024,13.9056]
[1776594039164,41.2,75052.98,20.5,0.64479,0.00024,13.89375]
[1776594044199,41.21,75054.79,20.5,0.64521,0.00024,13.8883]
[1776594049260,41.21,75054.79,20.5,0.64519,0.00024,13.88854]
[1776594054269,41.24,75056.92,20.5,0.6456,0.00024,13.88316]
[1776594057290,41.29,75059.66,20.5,0.64613,0.00024,13.8763]
[1776594062586,41.34,75060.13,20.5,0.64606,0.00024,13.87736]
[1776594062708,41.36,75062.96,20.5,0.6467,0.00024,13.86895]
[1776594063331,41.37,75067.75,20.5,0.6478,0.00024,13.85427]
[1776594065346,41.38,75070.04,20.5,0.64832,0.00024,13.84733]
[1776594067360,41.37,75075.26,20.5,0.64962,0.00024,13.8297]
[1776594072395,41.34,75075.92,20.5,0.64988,0.00024,13.82621]
[1776594077429,41.31,75079.81,20.5,0.65089,0.00024,13.81231]
[1776594078437,41.31,75082.62,20.5,0.65158,0.00024,13.80287]
[1776594081440,41.31,75083.67,20.5,0.65184,0.00024,13.79929]
[1776594085486,41.29,75085.7,20.5,0.65238,0.00024,13.79175]
[1776594090521,41.27,75085.19,20.5,0.65232,0.00024,13.79254]
[1776594092454,41.27,75085.32,20.5,0.65241,0.00024,13.78584]
[1776594092535,41.27,75086.1,20.5,0.65261,0.00024,13.78306]
[1776594093305,41.27,75086.1,20.5,0.65261,0.00024,13.78306]
[1776594093542,41.26,75087.84,20.5,0.65304,0.00024,13.77711]
[1776594095646,41.26,75090.08,20.5,0.65359,0.00024,13.76942]
[1776594099584,41.23,75092.27,20.5,0.65421,0.00024,13.76065]
[1776594103787,41.17,75095.34,20.5,0.65515,0.00024,13.74727]
[1776594104619,41.15,75098.84,20.5,0.65605,0.00024,13.73445]
[1776594108208,41.12,75100.18,20.5,0.65648,0.00024,13.72827]
[1776594107640,41.11,75103.14,20.5,0.65724,0.00024,13.71737]
[1776594109654,41.07,75109.37,20.5,0.65885,0.00024,13.69401]
[1776594111938,41.06,75108.69,20.5,0.65874,0.00024,13.69562]
[1776594112674,41.03,75111.47,20.5,0.6595,0.00024,13.68442]
[1776594116129,41.0,75112.68,20.5,0.65987,0.00024,13.67892]
[1776594116533,41.0,75113.91,20.5,0.6602,0.00024,13.67416]
[1776594118361,40.98,75114.25,20.5,0.66033,0.00024,13.67215]
[1776594121738,40.95,75110.3,20.5,0.65951,0.00024,13.68405]
[1776594123982,40.94,75110.09,20.5,0.65949,0.00024,13.68431]
[1776594127783,40.92,75112.31,20.5,0.6601,0.00024,13.6754]
[1776594128751,40.92,75112.31,20.5,0.6601,0.00024,13.6754]
[1776594130903,40.91,75113.05,20.5,0.66028,0.00024,13.67269]
[1776594131810,40.91,75117.55,20.5,0.66137,0.00024,13.65671]
[1776594133144,40.91,75117.55,20.5,0.66137,0.00024,13.65671]
[1776594135783,40.89,75116.18,20.5,0.66113,0.00024,13.66014]
[1776594137960,40.86,75116.68,20.5,0.66134,0.00024,13.65699]
[1776594138195,40.86,75116.68,20.5,0.66134,0.00024,13.65699]
[1776594139982,40.84,75116.27,20.5,0.66133,0.00024,13.65714]
[1776594140876,40.81,75119.24,20.5,0.66212,0.00024,13.64531]
[1776594145757,40.81,75119.43,20.5,0.66218,0.00024,13.64447]
[1776594146918,40.81,75115.9,20.5,0.66133,0.00024,13.65699]
[1776594148408,40.81,75115.9,20.5,0.66133,0.00024,13.65699]
[1776594148720,40.81,75115.9,20.5,0.66133,0.00024,13.65699]
[1776594149625,40.81,75116.11,20.5,0.66139,0.00024,13.65619]
[1776594152647,40.81,75116.79,20.5,0.66162,0.00024,13.64748]
[1776594156459,40.8,75117.7,20.5,0.66185,0.00024,13.64404]
[1776594166054,40.79,75119.04,20.5,0.6622,0.00024,13.6388]
[1776594171089,40.76,75119.03,20.5,0.66231,0.00024,13.63708]
[1776594176124,40.75,75119.53,20.5,0.66249,0.00024,13.63439]
[1776594181149,40.75,75119.53,20.5,0.66249,0.00024,13.63431]
[1776594182165,40.75,75116.96,20.5,0.66187,0.00024,13.64347]
[1776594190222,40.74,75116.38,20.5,0.66174,0.00024,13.64546]
[1776594192236,40.74,75112.73,20.5,0.66086,0.00024,13.65841]
[1776594195258,40.74,75098.84,20.5,0.65751,0.00024,13.70713]
[1776594195402,40.74,75098.84,20.5,0.65751,0.00024,13.70713]
[1776594195627,40.74,75098.84,20.5,0.65751,0.00024,13.70713]
[1776594195985,40.74,75098.84,20.5,0.65751,0.00024,13.70713]
[1776594196264,40.74,75092.55,20.5,0.65599,0.00024,13.72888]
[1776594197271,40.74,75088.09,20.5,0.65492,0.00024,13.74413]
[1776594202306,40.72,75088.23,20.5,0.65501,0.00024,13.74279]
[1776594207340,40.72,75088.26,20.5,0.65503,0.00024,13.74252]
[1776594213170,40.72,75088.43,20.5,0.65513,0.00024,13.73571]
[1776594213214,40.72,75088.53,20.5,0.65516,0.00024,13.73534]
[1776594213383,40.72,75092.88,20.5,0.65621,0.00024,13.72035]
[1776594214390,40.72,75098.91,20.5,0.65768,0.00024,13.69942]
[1776594219424,40.72,75100.65,20.5,0.6581,0.00024,13.69327]
[1776594224459,40.71,75101.89,20.5,0.65841,0.00024,13.6888]
[1776594230501,40.71,75101.9,20.5,0.65842,0.00024,13.68866]
[1776594236544,40.71,75102.98,20.5,0.65869,0.00024,13.68481]
[1776594238558,40.71,75099.58,20.5,0.65787,0.00024,13.69667]
[1776594246614,40.71,75099.1,20.5,0.65776,0.00024,13.69824]
[1776594253662,40.71,75098.99,20.5,0.65773,0.00024,13.69856]
[1776594254685,40.71,75098.99,20.5,0.65773,0.00024,13.69856]
[1776594254723,40.71,75098.4,20.5,0.65759,0.00024,13.70061]
[1776594255677,40.71,75094.37,20.5,0.65662,0.00024,13.71459]
[1776594259705,40.7,75091.91,20.5,0.65602,0.00024,13.72304]
[1776594267762,40.7,75092.55,20.5,0.65619,0.00024,13.72068]
[1776594274811,40.7,75092.42,20.5,0.65622,0.00024,13.7149]
[1776594279846,40.7,75090.8,20.5,0.65583,0.00024,13.7204]
[1776594284882,40.7,75088.57,20.5,0.6553,0.00024,13.72794]
[1776594289918,40.69,75088.57,20.5,0.65531,0.00024,13.72778]
[1776594295959,40.69,75086.5,20.5,0.65482,0.00024,13.73464]
[1776594296967,40.69,75083.62,20.5,0.65413,0.00024,13.74444]
[1776594302002,40.68,75083.63,20.5,0.65415,0.00024,13.74415]
[1776594305343,40.68,75084.52,20.5,0.65437,0.00024,13.74101]
[1776594305440,40.68,75084.52,20.5,0.65437,0.00024,13.74101]
[1776594305690,40.68,75084.52,20.5,0.65437,0.00024,13.74101]
[1776594306032,40.68,75088.4,20.5,0.65532,0.00024,13.72762]
[1776594307039,40.68,75090.41,20.5,0.65581,0.00024,13.72067]
[1776594308452,40.68,75090.0,20.5,0.65571,0.00024,13.72206]
[1776594309053,40.68,75088.38,20.5,0.65532,0.00024,13.7276]
[1776594314088,40.67,75087.54,20.5,0.65513,0.00024,13.7303]
[1776594320131,40.67,75087.61,20.5,0.65516,0.00024,13.72985]
[1776594321949,40.67,75087.87,20.5,0.65522,0.00024,13.72893]
[1776594322202,40.67,75087.87,20.5,0.65522,0.00024,13.72893]
[1776594323699,40.67,75088.29,20.5,0.65533,0.00024,13.72742]
[1776594324171,40.67,75094.64,20.5,0.65687,0.00024,13.70546]
[1776594324941,40.67,75094.64,20.5,0.65687,0.00024,13.70546]
[1776594324983,40.67,75094.64,20.5,0.65687,0.00024,13.70546]
[1776594325174,40.67,75102.28,20.5,0.65873,0.00024,13.67878]
[1776594326181,40.66,75106.76,20.5,0.65981,0.00024,13.66297]
[1776594328194,40.66,75104.52,20.5,0.65928,0.00024,13.6708]
[1776594333230,40.66,75103.18,20.5,0.65902,0.00024,13.66919]
[1776594335244,40.66,75106.12,20.5,0.65974,0.00024,13.65876]
[1776594336251,40.66,75108.21,20.5,0.66024,0.00024,13.65133]
[1776594341286,40.65,75107.31,20.5,0.66004,0.00024,13.65425]
[1776594346321,40.65,75107.61,20.5,0.66013,0.00024,13.65293]
[1776594350398,40.65,75111.79,20.5,0.66115,0.00024,13.63806]
[1776594351507,40.65,75112.21,20.5,0.66125,0.00024,13.63657]
[1776594354398,40.65,75114.7,20.5,0.66185,0.00024,13.62772]
[1776594359433,40.64,75114.1,20.5,0.66171,0.00024,13.62966]
[1776594360419,40.64,75114.1,20.5,0.66171,0.00024,13.62966]
[1776594360601,40.64,75114.75,20.5,0.66187,0.00024,13.6273]
[1776594362277,40.64,75114.62,20.5,0.66184,0.00024,13.62774]
[1776594362454,40.64,75119.02,20.5,0.66291,0.00024,13.61196]
[1776594363461,40.64,75116.37,20.5,0.66227,0.00024,13.62142]
[1776594364468,40.64,75114.34,20.5,0.66178,0.00024,13.62866]
[1776594368495,40.64,75111.79,20.5,0.66117,0.00024,13.63762]
[1776594372523,40.64,75107.5,20.5,0.66015,0.00024,13.65269]
[1776594373530,40.64,75100.92,20.5,0.65856,0.00024,13.67586]
[1776594379557,40.63,75101.2,20.5,0.65863,0.00024,13.67473]
[1776594384383,40.63,75101.64,20.5,0.65875,0.00024,13.67299]
[1776594384462,40.63,75101.6,20.5,0.65875,0.00024,13.67306]
[1776594384607,40.63,75098.7,20.5,0.65804,0.00024,13.68322]
[1776594385615,40.63,75095.98,20.5,0.65739,0.00024,13.69267]
[1776594387766,40.63,75095.7,20.5,0.65732,0.00024,13.69359]
[1776594387787,40.63,75095.63,20.5,0.65731,0.00024,13.69378]
[1776594393676,40.62,75095.49,20.5,0.65735,0.00024,13.68782]
[1776594396480,40.62,75095.63,20.5,0.65739,0.00024,13.68728]
[1776594396698,40.62,75092.47,20.5,0.65663,0.00024,13.69816]
[1776594397705,40.61,75090.31,20.5,0.65611,0.00024,13.70559]
[1776594402740,40.61,75090.14,20.5,0.65608,0.00024,13.70595]
[1776594407775,40.61,75091.0,20.5,0.6563,0.00024,13.7028]
[1776594409789,40.61,75093.35,20.5,0.65688,0.00024,13.69457]
[1776594412087,40.6,75093.36,20.5,0.65688,0.00024,13.6945]
[1776594412187,40.6,75093.43,20.5,0.6569,0.00024,13.69422]
[1776594414824,40.6,75095.64,20.5,0.65745,0.00024,13.68642]
[1776594420866,40.6,75097.46,20.5,0.65791,0.00024,13.67977]
[1776594421777,40.6,75097.46,20.5,0.65791,0.00024,13.67977]
[1776594421873,40.6,75096.78,20.5,0.65775,0.00024,13.68212]
[1776594423886,40.59,75094.64,20.5,0.65723,0.00024,13.68951]
[1776594429929,40.59,75093.11,20.5,0.65687,0.00024,13.6947]
[1776594435453,40.59,75093.14,20.5,0.65688,0.00024,13.69453]
[1776594435971,40.59,75093.24,20.5,0.65691,0.00024,13.69412]
[1776594442013,40.58,75095.62,20.5,0.6575,0.00024,13.68557]
[1776594445661,40.58,75095.76,20.5,0.65754,0.00024,13.68504]
[1776594446041,40.58,75092.92,20.5,0.65686,0.00024,13.69481]
[1776594451076,40.58,75091.23,20.5,0.65652,0.00024,13.69434]
[1776594453855,40.58,75091.27,20.5,0.65653,0.00024,13.69411]
[1776594454097,40.57,75093.43,20.5,0.65706,0.00024,13.68656]
[1776594461146,40.57,75094.58,20.5,0.65736,0.00024,13.68224]
[1776594466180,40.57,75095.25,20.5,0.65754,0.00024,13.67971]
[1776594471216,40.56,75096.01,20.5,0.65773,0.00024,13.67689]
[1776594476250,40.56,75095.8,20.5,0.65769,0.00024,13.67747]
[1776594481289,40.56,75095.8,20.5,0.6577,0.00024,13.67733]
[1776594488337,40.55,75096.48,20.5,0.65788,0.00024,13.67475]
[1776594493372,40.55,75095.3,20.5,0.6576,0.00024,13.67875]
[1776594495193,40.55,75095.3,20.5,0.6576,0.00024,13.67875]
[1776594495387,40.55,75093.81,20.5,0.65724,0.00024,13.6839]
[1776594499325,40.55,75092.92,20.5,0.65703,0.00024,13.68691]
[1776594499364,40.55,75092.92,20.5,0.65703,0.00024,13.68691]
[1776594499580,40.55,75094.05,20.5,0.65731,0.00024,13.68294]
[1776594500426,40.55,75111.36,20.5,0.66151,0.00024,13.62178]
[1776594501432,40.55,75111.89,20.5,0.66164,0.00024,13.61982]
[1776594504333,40.55,75112.08,20.5,0.66169,0.00024,13.61909]
[1776594504454,40.54,75132.86,20.5,0.66671,0.00024,13.5436]
[1776594504667,40.54,75132.86,20.5,0.66671,0.00024,13.5436]
[1776594505462,40.54,75150.87,20.5,0.67104,0.00024,13.47637]
[1776594506469,40.54,75151.72,20.5,0.67125,0.00024,13.4731]
[1776594506856,40.54,75151.72,20.5,0.67125,0.00024,13.4731]
[1776594507476,40.54,75147.01,20.5,0.67012,0.00024,13.49076]
[1776594510499,40.54,75142.21,20.5,0.66899,0.00024,13.50849]
[1776594511505,40.54,75127.69,20.5,0.66555,0.00024,13.55592]
[1776594512513,40.54,75125.81,20.5,0.6651,0.00024,13.56276]
[1776594515539,40.53,75123.22,20.5,0.6645,0.00024,13.5719]
[1776594520573,40.53,75122.59,20.5,0.66436,0.00024,13.57396]
[1776594525609,40.52,75125.63,20.5,0.66511,0.00024,13.56264]
[1776594530644,40.52,75125.78,20.5,0.66516,0.00024,13.56185]
[1776594535863,40.52,75126.5,20.5,0.66534,0.00024,13.55904]
[1776594536686,40.51,75117.66,20.5,0.66321,0.00024,13.5911]
[1776594537693,40.51,75115.35,20.5,0.66266,0.00024,13.5994]
[1776594540714,40.51,75113.98,20.5,0.66234,0.00024,13.60412]
[1776594543796,40.51,75114.01,20.5,0.66235,0.00024,13.60387]
[1776594544745,40.5,75120.92,20.5,0.66404,0.00024,13.57874]
[1776594549546,40.5,75121.61,20.5,0.66422,0.00024,13.57605]
[1776594550786,40.5,75117.13,20.5,0.66314,0.00024,13.59214]
[1776594555822,40.49,75116.1,20.5,0.66291,0.00024,13.59555]
[1776594557030,40.49,75116.1,20.5,0.66291,0.00024,13.59555]
[1776594557835,40.49,75120.02,20.5,0.66387,0.00024,13.58122]
[1776594559436,40.49,75120.02,20.5,0.66387,0.00024,13.58122]
[1776594559537,40.49,75123.47,20.5,0.66471,0.00024,13.56855]
[1776594559850,40.49,75120.19,20.5,0.66392,0.00024,13.58044]
[1776594561758,40.49,75118.72,20.5,0.66357,0.00024,13.58569]
[1776594563717,40.48,75119.25,20.5,0.66371,0.00024,13.58356]
[1776594565891,40.48,75116.78,20.5,0.66313,0.00024,13.59217]
[1776594566898,40.47,75114.27,20.5,0.66253,0.00024,13.60114]
[1776594571934,40.47,75116.05,20.5,0.66305,0.00024,13.58808]
[1776594578982,40.45,75115.96,20.5,0.66307,0.00024,13.58776]
[1776594587038,40.44,75115.75,20.5,0.66307,0.00024,13.58779]
[1776594593291,40.44,75117.73,20.5,0.66356,0.00024,13.58036]
[1776594600131,40.42,75117.52,20.5,0.66356,0.00024,13.58029]
[1776594601914,40.42,75117.45,20.5,0.66355,0.00024,13.58046]
[1776594602145,40.42,75115.22,20.5,0.66302,0.00024,13.58847]
[1776594607180,40.41,75114.99,20.5,0.66299,0.00024,13.58885]
[1776594610472,40.41,75115.88,20.5,0.66322,0.00024,13.58546]
[1776594612215,40.4,75124.53,20.5,0.66533,0.00024,13.55366]
[1776594613221,40.4,75127.43,20.5,0.66604,0.00024,13.54291]
[1776594618257,40.39,75127.07,20.5,0.66598,0.00024,13.54375]
[1776594619264,40.39,75120.54,20.5,0.6644,0.00024,13.56761]
[1776594620102,40.39,75120.54,20.5,0.6644,0.00024,13.56761]
[1776594620271,40.39,75116.87,20.5,0.66352,0.00024,13.58088]
[1776594621278,40.39,75113.22,20.5,0.66264,0.00024,13.59402]
[1776594626314,40.38,75113.59,20.5,0.66276,0.00024,13.59225]
[1776594631371,40.38,75113.59,20.5,0.66278,0.00024,13.5919]
[1776594632356,40.37,75116.06,20.5,0.66345,0.00024,13.57662]
[1776594634370,40.37,75119.22,20.5,0.66422,0.00024,13.56497]
[1776594636384,40.37,75121.67,20.5,0.66483,0.00024,13.55588]
[1776594638398,40.37,75123.85,20.5,0.66537,0.00024,13.5477]
[1776594643433,40.36,75126.27,20.5,0.66598,0.00024,13.53838]
[1776594645446,40.36,75130.96,20.5,0.66713,0.00024,13.52084]
[1776594650482,40.35,75131.87,20.5,0.66737,0.00024,13.51707]
[1776594653503,40.34,75123.28,20.5,0.6653,0.00024,13.5486]
[1776594655516,40.34,75121.0,20.5,0.66476,0.00024,13.55677]
[1776594657530,40.34,75123.39,20.5,0.66536,0.00024,13.5478]
[1776594663673,40.33,75123.84,20.5,0.66548,0.00024,13.5459]
[1776594666595,40.33,75129.29,20.5,0.66683,0.00024,13.52529]
[1776594667602,40.32,75132.22,20.5,0.66755,0.00024,13.51433]
[1776594672459,40.32,75130.57,20.5,0.66716,0.00024,13.5202]
[1776594678679,40.31,75129.05,20.5,0.66683,0.00024,13.52535]
[1776594683714,40.31,75128.81,20.5,0.66679,0.00024,13.52587]
[1776594688748,40.3,75129.55,20.5,0.66699,0.00024,13.52275]
[1776594690897,40.3,75129.96,20.5,0.6671,0.00024,13.52108]
[1776594690980,40.3,75129.96,20.5,0.6671,0.00024,13.52108]
[1776594691772,40.3,75115.41,20.5,0.66363,0.00024,13.56839]
[1776594692779,40.29,75113.24,20.5,0.66311,0.00024,13.57618]
[1776594698094,40.29,75113.68,20.5,0.66323,0.00024,13.57434]
[1776594698821,40.29,75116.78,20.5,0.664,0.00024,13.5628]
[1776594703855,40.28,75116.72,20.5,0.664,0.00024,13.56272]
[1776594708891,40.27,75116.76,20.5,0.66404,0.00024,13.56222]
[1776594713926,40.27,75115.51,20.5,0.66375,0.00024,13.56645]
[1776594719969,40.26,75116.14,20.5,0.66393,0.00024,13.56374]
[1776594725007,40.26,75118.0,20.5,0.66441,0.00024,13.55662]
[1776594730039,40.25,75118.19,20.5,0.66447,0.00024,13.55557]
[1776594737087,40.24,75118.33,20.5,0.66453,0.00024,13.55465]
[1776594744137,40.24,75118.54,20.5,0.66461,0.00024,13.55349]
[1776594749171,40.23,75118.61,20.5,0.66464,0.00024,13.55297]
[1776594755214,40.23,75119.26,20.5,0.66488,0.00024,13.5441]
[1776594760249,40.22,75119.3,20.5,0.6649,0.00024,13.5437]
[1776594766292,40.22,75119.12,20.5,0.66488,0.00024,13.54407]
[1776594768305,40.21,75121.49,20.5,0.66546,0.00024,13.53524]
[1776594771694,40.21,75122.27,20.5,0.66566,0.00024,13.53223]
[1776594772334,40.21,75112.71,20.5,0.66334,0.00024,13.5672]
[1776594774348,40.21,75110.27,20.5,0.66275,0.00024,13.57594]
[1776594779382,40.2,75110.5,20.5,0.66283,0.00024,13.57475]
[1776594784417,40.2,75110.58,20.5,0.66287,0.00024,13.57411]
[1776594793481,40.18,75110.93,20.5,0.663,0.00024,13.57222]
[1776594799523,40.18,75111.08,20.5,0.66306,0.00024,13.57131]
[1776594804558,40.17,75108.78,20.5,0.66251,0.00024,13.57935]
[1776594807579,40.17,75111.6,20.5,0.66322,0.00024,13.56889]
[1776594809566,40.17,75112.02,20.5,0.66332,0.00024,13.5673]
[1776594810600,40.17,75121.94,20.5,0.66575,0.00024,13.53072]
[1776594813623,40.16,75124.51,20.5,0.66644,0.00024,13.5149]
[1776594816644,40.16,75129.82,20.5,0.66774,0.00024,13.49497]
[1776594817651,40.16,75120.31,20.5,0.66543,0.00024,13.53029]
[1776594822685,40.16,75120.0,20.5,0.66537,0.00024,13.53111]
[1776594825707,40.15,75127.72,20.5,0.66727,0.00024,13.50226]
[1776594830741,40.15,75126.82,20.5,0.66706,0.00024,13.5054]
[1776594833763,40.15,75128.83,20.5,0.66756,0.00024,13.49776]
[1776594838797,40.14,75128.95,20.5,0.6676,0.00024,13.49711]
[1776594841819,40.14,75125.35,20.5,0.66673,0.00024,13.51041]
[1776594846853,40.14,75122.18,20.5,0.66598,0.00024,13.52192]
[1776594849875,40.13,75124.57,20.5,0.66657,0.00024,13.51286]
[1776594850882,40.13,75126.68,20.5,0.66709,0.00024,13.50494]
[1776594855918,40.13,75124.62,20.5,0.6666,0.00024,13.51236]
[1776594860952,40.12,75123.99,20.5,0.66647,0.00024,13.51443]
[1776594865987,40.12,75125.71,20.5,0.6669,0.00024,13.50776]
[1776594871022,40.12,75127.0,20.5,0.66729,0.00024,13.49651]
[1776594876058,40.11,75127.42,20.5,0.66741,0.00024,13.49472]
[1776594881094,40.11,75126.66,20.5,0.66724,0.00024,13.49732]
[1776594886129,40.1,75127.36,20.5,0.66742,0.00024,13.49446]
[1776594887136,40.1,75130.16,20.5,0.66811,0.00024,13.48392]
[1776594892170,40.1,75131.27,20.5,0.6684,0.00024,13.47948]
[1776594897206,40.09,75130.06,20.5,0.66812,0.00024,13.48379]
[1776594898197,40.09,75130.06,20.5,0.66812,0.00024,13.48379]
[1776594903248,40.09,75128.42,20.5,0.66774,0.00024,13.4895]
[1776594908285,40.08,75128.59,20.5,0.66781,0.00024,13.4885]
[1776594913320,40.08,75128.86,20.5,0.66789,0.00024,13.48714]
[1776594918355,40.07,75128.87,20.5,0.66792,0.00024,13.48676]
[1776594923390,40.06,75127.89,20.5,0.6677,0.00024,13.49007]
[1776594928200,40.06,75129.38,20.5,0.66808,0.00024,13.48418]
[1776594930439,40.06,75125.36,20.5,0.66712,0.00024,13.49903]
[1776594931446,40.05,75121.35,20.5,0.6662,0.00024,13.50774]
[1776594933459,40.05,75118.09,20.5,0.66541,0.00024,13.51971]
[1776594940509,40.04,75117.69,20.5,0.66534,0.00024,13.52071]
[1776594945574,40.04,75117.58,20.5,0.66533,0.00024,13.52086]
[1776594953702,40.04,75117.8,20.5,0.6654,0.00024,13.51979]
[1776594954745,40.03,75117.69,20.5,0.66539,0.00025,13.51989]
[1776594954943,40.03,75117.69,20.5,0.66539,0.00025,13.51989]
[1776594954999,40.03,75117.73,20.5,0.66541,0.00025,13.51968]
[1776594955192,40.03,75117.73,20.5,0.66541,0.00025,13.51968]
[1776594956418,40.03,75117.92,20.5,0.66546,0.00025,13.51892]
[1776594956621,40.03,75118.13,20.5,0.66551,0.00024,13.51808]
[1776594962665,40.02,75118.28,20.5,0.66557,0.00025,13.51715]
[1776594967449,40.02,75118.14,20.5,0.66555,0.00025,13.51742]
[1776594971081,40.01,75117.85,20.5,0.66549,0.00025,13.51838]
[1776594971084,40.01,75117.85,20.5,0.66549,0.00025,13.51838]
[1776594971728,40.01,75114.69,20.5,0.66472,0.00025,13.52991]
[1776594972735,40.01,75112.62,20.5,0.66422,0.00025,13.53749]
[1776594985829,39.99,75111.29,20.5,0.66396,0.00025,13.5414]
[1776594992878,39.98,75111.5,20.5,0.6641,0.00025,13.53397]
[1776594999926,39.98,75109.0,20.5,0.66351,0.00025,13.54271]
[1776595006976,39.97,75106.8,20.5,0.663,0.00025,13.55028]
[1776595012012,39.96,75108.49,20.5,0.66344,0.00025,13.54372]
[1776595018055,39.96,75108.39,20.5,0.66343,0.00025,13.54381]
[1776595019061,39.96,75105.44,20.5,0.66271,0.00025,13.55455]
[1776595025104,39.95,75104.62,20.5,0.66253,0.00025,13.55723]
[1776595030139,39.95,75104.61,20.5,0.66254,0.00025,13.55708]
[1776595035174,39.94,75103.85,20.5,0.66236,0.00025,13.55971]
[1776595040210,39.94,75103.19,20.5,0.66221,0.00025,13.56202]
[1776595044019,39.94,75102.92,20.5,0.66214,0.00025,13.56298]
[1776595052294,39.94,75104.74,20.5,0.66266,0.00025,13.54992]
[1776595058336,39.94,75105.82,20.5,0.66293,0.00025,13.54587]
[1776595063372,39.93,75106.88,20.5,0.6632,0.00025,13.5419]
[1776595068407,39.93,75107.1,20.5,0.66326,0.00025,13.54098]
[1776595074449,39.93,75106.83,20.5,0.6632,0.00025,13.54185]
[1776595080490,39.93,75106.03,20.5,0.66301,0.00025,13.54466]
[1776595086533,39.93,75106.41,20.5,0.66312,0.00025,13.54312]
[1776595093582,39.92,75108.35,20.5,0.66361,0.00025,13.53582]
[1776595096135,39.92,75109.92,20.5,0.66399,0.00025,13.53001]
[1776595096967,39.92,75110.79,20.5,0.66421,0.00025,13.52679]
[1776595097040,39.92,75112.09,20.5,0.66453,0.00025,13.52193]
[1776595097983,39.92,75112.09,20.5,0.66453,0.00025,13.52193]
[1776595098039,39.92,75116.96,20.5,0.66573,0.00025,13.5038]
[1776595103652,39.92,75116.89,20.5,0.66574,0.00025,13.50376]
[1776595110701,39.91,75118.0,20.5,0.66603,0.00025,13.49934]
[1776595115735,39.91,75119.47,20.5,0.66646,0.00025,13.48745]
[1776595120771,39.9,75119.12,20.5,0.66639,0.00025,13.4885]
[1776595128826,39.9,75119.23,20.5,0.66643,0.00025,13.48784]
[1776595132864,39.9,75121.55,20.5,0.66701,0.00025,13.47902]
[1776595137899,39.89,75121.85,20.5,0.6671,0.00025,13.47765]
[1776595141126,39.89,75121.85,20.5,0.6671,0.00025,13.47756]
[1776595141928,39.89,75117.22,20.5,0.66597,0.00025,13.49479]
[1776595144950,39.89,75113.72,20.5,0.66512,0.00025,13.50765]
[1776595145956,39.89,75110.02,20.5,0.66421,0.00025,13.5213]
[1776595150991,39.88,75108.68,20.5,0.6639,0.00025,13.52603]
[1776595156026,39.88,75107.66,20.5,0.66366,0.00025,13.52956]
[1776595161061,39.87,75106.26,20.5,0.66333,0.00025,13.53449]
[1776595166095,39.87,75106.29,20.5,0.66335,0.00025,13.53415]
[1776595168291,39.87,75105.91,20.5,0.66326,0.00025,13.53546]
[1776595169117,39.87,75105.66,20.5,0.6632,0.00025,13.53634]
[1776595174152,39.86,75105.75,20.5,0.66329,0.00025,13.52967]
[1776595184224,39.86,75105.75,20.5,0.66332,0.00025,13.52934]
[1776595188251,39.86,75102.33,20.5,0.66248,0.00025,13.54175]
[1776595193287,39.85,75101.7,20.5,0.66234,0.00025,13.54382]
[1776595202350,39.85,75101.84,20.5,0.6624,0.00025,13.5429]
[1776595207386,39.84,75103.48,20.5,0.66282,0.00025,13.53667]
[1776595212421,39.84,75103.83,20.5,0.66292,0.00025,13.53519]
[1776595215442,39.84,75101.28,20.5,0.66229,0.00025,13.54442]
[1776595218111,39.84,75100.19,20.5,0.66203,0.00025,13.54837]
[1776595218213,39.83,75100.14,20.5,0.66202,0.00025,13.54846]
[1776595223499,39.83,75096.75,20.5,0.6612,0.00025,13.56059]
[1776595228535,39.83,75096.29,20.5,0.66109,0.00025,13.56209]
[1776595233570,39.82,75092.78,20.5,0.66028,0.00025,13.56858]
[1776595234577,39.82,75087.63,20.5,0.65901,0.00025,13.58714]
[1776595238605,39.82,75096.62,20.5,0.66125,0.00025,13.55449]
[1776595240221,39.82,75094.53,20.5,0.66073,0.00025,13.56208]
[1776595245654,39.82,75092.39,20.5,0.6602,0.00025,13.56976]
[1776595250732,39.82,75092.23,20.5,0.66017,0.00025,13.57024]
[1776595255767,39.82,75091.55,20.5,0.66001,0.00025,13.57258]
[1776595260802,39.81,75091.63,20.5,0.66004,0.00025,13.57216]
[1776595265837,39.81,75089.84,20.5,0.6596,0.00025,13.57849]
[1776595266844,39.81,75086.54,20.5,0.65878,0.00025,13.59033]
[1776595271879,39.81,75087.16,20.5,0.65895,0.00025,13.58794]
[1776595276913,39.81,75087.81,20.5,0.65912,0.00025,13.58546]
[1776595281949,39.8,75087.78,20.5,0.65912,0.00025,13.58543]
[1776595286985,39.8,75087.5,20.5,0.65906,0.00025,13.5863]
[1776595294033,39.8,75087.6,20.5,0.65915,0.00025,13.57957]
[1776595299068,39.79,75087.76,20.5,0.6592,0.00025,13.57885]
[1776595305110,39.79,75087.31,20.5,0.6591,0.00025,13.58029]
[1776595310145,39.79,75086.96,20.5,0.65902,0.00025,13.58142]
[1776595318201,39.78,75087.68,20.5,0.65922,0.00025,13.57861]
[1776595323237,39.78,75087.35,20.5,0.65914,0.00025,13.57967]
[1776595324244,39.78,75089.53,20.5,0.65969,0.00025,13.57179]
[1776595325251,39.78,75093.07,20.5,0.66057,0.00025,13.55895]
[1776595330286,39.78,75093.13,20.5,0.66059,0.00025,13.55868]
[1776595336327,39.78,75093.44,20.5,0.66067,0.00025,13.5575]
[1776595343376,39.78,75094.71,20.5,0.66099,0.00025,13.55281]
[1776595344210,39.78,75094.71,20.5,0.66099,0.00025,13.55281]
[1776595346349,39.78,75095.41,20.5,0.66117,0.00025,13.55021]
[1776595351433,39.78,75096.34,20.5,0.66146,0.00025,13.54052]
[1776595354880,39.77,75096.89,20.5,0.6616,0.00025,13.53847]
[1776595354944,39.77,75096.89,20.5,0.6616,0.00025,13.53847]
[1776595355188,39.77,75096.89,20.5,0.6616,0.00025,13.53847]
[1776595355461,39.77,75099.47,20.5,0.66224,0.00025,13.52902]
[1776595357475,39.77,75101.53,20.5,0.66275,0.00025,13.52146]
[1776595358482,39.77,75103.84,20.5,0.66333,0.00025,13.51292]
[1776595363517,39.77,75104.47,20.5,0.66348,0.00025,13.5106]
[1776595368552,39.77,75104.54,20.5,0.6635,0.00025,13.51036]
[1776595373586,39.77,75104.33,20.5,0.66345,0.00025,13.5111]
[1776595386678,39.77,75103.43,20.5,0.66323,0.00025,13.51444]
[1776595393727,39.78,75103.82,20.5,0.66332,0.00025,13.51307]
[1776595396749,39.78,75106.56,20.5,0.66399,0.00025,13.50299]
[1776595398550,39.78,75107.05,20.5,0.66412,0.00025,13.50119]
[1776595398729,39.78,75107.05,20.5,0.66412,0.00025,13.50119]
[1776595398762,39.78,75111.77,20.5,0.66528,0.00025,13.48366]
[1776595399769,39.78,75115.28,20.5,0.66615,0.00025,13.47054]
[1776595404173,39.78,75116.7,20.5,0.6665,0.00025,13.46524]
[1776595410863,39.78,75118.04,20.5,0.66682,0.00025,13.46036]
[1776595415898,39.78,75119.42,20.5,0.66721,0.00025,13.44905]
[1776595420933,39.78,75123.98,20.5,0.66834,0.00025,13.43185]
[1776595421940,39.78,75126.09,20.5,0.66885,0.00025,13.42387]
[1776595425967,39.78,75128.05,20.5,0.66933,0.00025,13.41649]
[1776595431003,39.78,75128.46,20.5,0.66943,0.00025,13.41494]
[1776595437048,39.78,75128.27,20.5,0.66938,0.00025,13.41567]
[1776595442083,39.78,75125.37,20.5,0.66868,0.00025,13.42661]
[1776595447118,39.78,75122.64,20.5,0.66801,0.00025,13.43677]
[1776595449609,39.78,75122.27,20.5,0.66793,0.00025,13.43809]
[1776595452337,39.78,75122.56,20.5,0.66801,0.00025,13.4369]
[1776595458194,39.77,75125.35,20.5,0.66871,0.00025,13.42602]
[1776595463229,39.77,75125.94,20.5,0.66887,0.00025,13.42357]
[1776595468264,39.76,75126.29,20.5,0.66897,0.00025,13.42205]
[1776595477328,39.76,75126.27,20.5,0.66904,0.00025,13.41555]
[1776595481419,39.76,75126.09,20.5,0.66901,0.00025,13.41612]
[1776595482363,39.75,75121.59,20.5,0.66791,0.00025,13.43304]
[1776595488405,39.75,75121.16,20.5,0.66782,0.00025,13.43432]
[1776595495453,39.74,75121.4,20.5,0.6679,0.00025,13.43307]
[1776595495977,39.74,75121.4,20.5,0.6679,0.00025,13.43307]
[1776595505524,39.73,75122.27,20.5,0.66816,0.00025,13.42915]
[1776595514586,39.73,75122.93,20.5,0.66835,0.00025,13.4262]
[1776595519621,39.72,75124.86,20.5,0.66884,0.00025,13.41868]
[1776595525665,39.72,75127.37,20.5,0.66948,0.00025,13.40877]
[1776595531707,39.71,75129.47,20.5,0.67007,0.00025,13.39418]
[1776595533721,39.71,75122.51,20.5,0.66836,0.00025,13.42065]
[1776595539763,39.7,75122.34,20.5,0.66834,0.00025,13.42093]
[1776595544798,39.7,75122.43,20.5,0.66838,0.00025,13.42028]
[1776595549833,39.69,75124.97,20.5,0.66903,0.00025,13.41031]
[1776595554868,39.69,75124.57,20.5,0.66895,0.00025,13.41155]
[1776595560202,39.69,75125.56,20.5,0.66921,0.00025,13.40751]
[1776595560205,39.69,75125.56,20.5,0.66921,0.00025,13.40751]
[1776595560241,39.69,75125.59,20.5,0.66922,0.00025,13.40735]
[1776595560910,39.68,75123.65,20.5,0.66874,0.00025,13.4147]
[1776595565945,39.68,75122.21,20.5,0.6684,0.00025,13.41989]
[1776595571986,39.67,75121.62,20.5,0.66828,0.00025,13.42178]
[1776595577022,39.67,75120.72,20.5,0.66808,0.00025,13.4249]
[1776595585079,39.66,75121.47,20.5,0.66829,0.00025,13.42158]
[1776595586354,39.66,75121.47,20.5,0.66829,0.00025,13.42158]
[1776595586427,39.66,75122.54,20.5,0.66856,0.00025,13.41745]
[1776595587094,39.66,75097.75,20.5,0.66241,0.00025,13.51027]
[1776595588099,39.66,75097.72,20.5,0.6624,0.00025,13.51032]
[1776595593135,39.65,75098.96,20.5,0.66279,0.00025,13.49927]
[1776595600183,39.65,75099.45,20.5,0.66293,0.00025,13.49721]
[1776595605219,39.64,75098.55,20.5,0.66272,0.00025,13.50027]
[1776595610254,39.64,75099.32,20.5,0.66293,0.00025,13.49713]
[1776595612729,39.64,75099.83,20.5,0.66306,0.00025,13.49519]
[1776595612946,39.64,75099.9,20.5,0.66308,0.00025,13.49487]
[1776595613203,39.64,75099.9,20.5,0.66308,0.00025,13.49487]
[1776595613275,39.64,75100.81,20.5,0.66331,0.00025,13.49144]
[1776595618338,39.63,75102.0,20.5,0.66362,0.00025,13.48681]
[1776595618439,39.63,75101.94,20.5,0.66361,0.00025,13.48697]
[1776595619317,39.63,75099.39,20.5,0.66298,0.00025,13.49636]
[1776595621421,39.63,75099.36,20.5,0.66298,0.00025,13.49641]
[1776595621521,39.63,75095.96,20.5,0.66213,0.00025,13.50889]
[1776595622338,39.63,75091.25,20.5,0.66096,0.00025,13.52611]
[1776595624352,39.63,75088.8,20.5,0.66036,0.00025,13.53491]
[1776595629388,39.62,75087.87,20.5,0.66014,0.00025,13.53797]
[1776595634639,39.62,75086.99,20.5,0.65994,0.00025,13.54092]
[1776595638450,39.61,75089.31,20.5,0.66053,0.00025,13.53227]
[1776595639458,39.61,75094.0,20.5,0.66171,0.00025,13.51507]
[1776595644493,39.61,75093.14,20.5,0.6615,0.00025,13.5181]
[1776595649528,39.61,75093.49,20.5,0.6616,0.00025,13.51669]
[1776595650535,39.61,75096.26,20.5,0.66229,0.00025,13.50648]
[1776595651543,39.6,75099.15,20.5,0.66307,0.00025,13.48956]
[1776595652550,39.6,75096.46,20.5,0.66241,0.00025,13.49945]
[1776595657585,39.6,75097.29,20.5,0.66263,0.00025,13.49615]
[1776595661668,39.6,75097.37,20.5,0.66266,0.00025,13.49572]
[1776595661694,39.6,75097.37,20.5,0.66266,0.00025,13.49572]
[1776595661767,39.6,75097.7,20.5,0.66274,0.00025,13.49444]
[1776595662620,39.6,75101.69,20.5,0.66374,0.00025,13.47961]
[1776595667449,39.59,75103.17,20.5,0.66412,0.00025,13.47391]
[1776595672690,39.59,75103.65,20.5,0.66426,0.00025,13.47183]
[1776595679738,39.58,75103.26,20.5,0.66418,0.00025,13.47297]
[1776595684775,39.58,75105.3,20.5,0.66471,0.00025,13.46513]
[1776595689810,39.57,75107.29,20.5,0.66522,0.00025,13.45749]
[1776595693282,39.57,75107.14,20.5,0.66519,0.00025,13.45793]
[1776595694846,39.57,75110.1,20.5,0.66593,0.00025,13.44675]
[1776595699881,39.57,75109.74,20.5,0.66585,0.00025,13.44797]
[1776595705281,39.57,75109.84,20.5,0.66588,0.00025,13.44749]
[1776595705923,39.57,75111.84,20.5,0.66638,0.00025,13.43991]
[1776595710958,39.56,75112.22,20.5,0.66648,0.00025,13.43831]
[1776595718007,39.56,75112.42,20.5,0.6666,0.00025,13.43112]
[1776595724050,39.56,75112.47,20.5,0.66663,0.00025,13.4307]
[1776595726118,39.56,75112.67,20.5,0.66668,0.00025,13.42991]
[1776595726122,39.56,75112.83,20.5,0.66673,0.00025,13.42927]
[1776595727071,39.55,75117.93,20.5,0.668,0.00025,13.40985]
[1776595729889,39.55,75119.4,20.5,0.66837,0.00025,13.40413]
[1776595735127,39.55,75121.05,20.5,0.6688,0.00025,13.39758]
[1776595740162,39.55,75120.64,20.5,0.6687,0.00025,13.39897]
[1776595745197,39.54,75119.85,20.5,0.66852,0.00025,13.4018]
[1776595747477,39.54,75119.85,20.5,0.66852,0.00025,13.4018]
[1776595747480,39.54,75119.85,20.5,0.66852,0.00025,13.4018]
[1776595747574,39.54,75119.85,20.5,0.66853,0.00025,13.40172]
[1776595749891,39.54,75119.48,20.5,0.66844,0.00025,13.40309]
[1776595750232,39.54,75121.35,20.5,0.66891,0.00025,13.39586]
[1776595751239,39.54,75124.32,20.5,0.66964,0.00025,13.38443]
[1776595754235,39.54,75124.71,20.5,0.66975,0.00025,13.38286]
[1776595756558,39.54,75127.41,20.5,0.67042,0.00025,13.3724]
[1776595757281,39.54,75141.09,20.5,0.6738,0.00025,13.31907]
[1776595758711,39.54,75142.36,20.5,0.67412,0.00025,13.31409]
[1776595761309,39.54,75144.66,20.5,0.67469,0.00025,13.30498]
[1776595765337,39.53,75149.38,20.5,0.67585,0.00025,13.28621]
[1776595770073,39.53,75151.23,20.5,0.67631,0.00025,13.27878]
[1776595775407,39.53,75151.49,20.5,0.67646,0.00025,13.2712]
[1776595780441,39.53,75151.53,20.5,0.67648,0.00025,13.27086]
[1776595785477,39.52,75152.71,20.5,0.67678,0.00025,13.26598]
[1776595790691,39.52,75152.09,20.5,0.67663,0.00025,13.26833]
[1776595790792,39.52,75154.7,20.5,0.67727,0.00025,13.25787]
[1776595790942,39.52,75154.7,20.5,0.67727,0.00025,13.25787]
[1776595796554,39.52,75155.1,20.5,0.67738,0.00025,13.25616]
[1776595798700,39.52,75155.1,20.5,0.67738,0.00025,13.25616]
[1776595801547,39.52,75155.1,20.5,0.67738,0.00025,13.25611]
[1776595801555,39.52,75155.1,20.5,0.67738,0.00025,13.25611]
[1776595801796,39.52,75155.1,20.5,0.67738,0.00025,13.25611]
[1776595801921,39.52,75155.74,20.5,0.67754,0.00025,13.2535]
[1776595802655,39.52,75155.74,20.5,0.67754,0.00025,13.2535]
[1776595802966,39.52,75178.0,20.5,0.683,0.00024,13.16303]
[1776595803605,39.52,75177.11,20.5,0.68278,0.00024,13.16669]
[1776595804611,39.52,75172.59,20.5,0.68168,0.00024,13.18518]
[1776595805755,39.52,75172.59,20.5,0.68168,0.00024,13.18518]
[1776595805775,39.52,75169.98,20.5,0.68104,0.00024,13.19578]
[1776595811683,39.51,75168.07,20.5,0.6806,0.00024,13.20316]
[1776595817730,39.51,75169.41,20.5,0.68094,0.00024,13.19749]
[1776595818737,39.51,75172.78,20.5,0.68176,0.00024,13.18373]
[1776595823772,39.51,75176.15,20.5,0.68258,0.00024,13.17005]
[1776595824779,39.51,75178.71,20.5,0.6832,0.00024,13.15955]
[1776595831828,39.51,75179.02,20.5,0.68334,0.00024,13.15203]
[1776595837872,39.51,75178.31,20.5,0.68316,0.00024,13.155]
[1776595838517,39.51,75178.31,20.5,0.68316,0.00024,13.155]
[1776595838881,39.51,75181.36,20.5,0.6839,0.00024,13.14242]
[1776595839888,39.51,75186.76,20.5,0.68522,0.00024,13.12003]
[1776595843916,39.51,75189.44,20.5,0.68586,0.00024,13.10899]
[1776595845930,39.52,75193.97,20.5,0.68692,0.00024,13.09085]
[1776595846937,39.52,75196.75,20.5,0.68759,0.00024,13.07919]
[1776595849958,39.53,75198.66,20.5,0.68805,0.00024,13.07122]
[1776595853379,39.53,75198.15,20.5,0.68792,0.00024,13.07344]
[1776595853561,39.53,75198.15,20.5,0.68792,0.00024,13.07344]
[1776595853986,39.53,75208.8,20.5,0.6905,0.00024,13.02834]
[1776595854727,39.53,75208.8,20.5,0.6905,0.00024,13.02834]
[1776595854993,39.53,75215.17,20.5,0.69203,0.00024,13.00109]
[1776595857633,39.53,75214.49,20.5,0.69187,0.00024,13.00403]
[1776595858014,39.53,75218.01,20.5,0.69271,0.00024,12.9889]
[1776595858168,39.53,75218.01,20.5,0.69271,0.00024,12.9889]
[1776595861832,39.53,75218.96,20.5,0.69295,0.00024,12.98477]
[1776595861839,39.53,75218.96,20.5,0.69295,0.00024,12.98477]
[1776595863940,39.53,75218.31,20.5,0.69279,0.00024,12.98754]
[1776595869091,39.52,75224.33,20.5,0.69425,0.00024,12.96135]
[1776595869581,39.52,75224.33,20.5,0.69425,0.00024,12.96135]
[1776595870098,39.52,75226.29,20.5,0.69472,0.00024,12.95281]
[1776595871105,39.52,75228.06,20.5,0.69514,0.00024,12.94509]
[1776595873119,39.52,75229.87,20.5,0.69558,0.00024,12.93719]
[1776595876819,39.52,75229.7,20.5,0.69554,0.00024,12.93784]
[1776595876857,39.52,75229.7,20.5,0.69554,0.00024,12.93784]
[1776595876945,39.52,75232.89,20.5,0.69631,0.00024,12.92382]
[1776595877991,39.52,75235.12,20.5,0.69685,0.00024,12.91402]
[1776595878188,39.52,75235.12,20.5,0.69685,0.00024,12.91402]
[1776595878370,39.52,75235.32,20.5,0.6969,0.00024,12.91311]
[1776595879162,39.52,75233.06,20.5,0.69636,0.00024,12.92301]
[1776595881299,39.52,75234.55,20.5,0.69671,0.00024,12.91646]
[1776595881863,39.52,75234.55,20.5,0.69671,0.00024,12.91646]
[1776595886211,39.52,75237.1,20.5,0.69733,0.00024,12.9051]
[1776595891346,39.51,75237.84,20.5,0.69752,0.00024,12.9016]
[1776595891982,39.51,75237.84,20.5,0.69752,0.00024,12.9016]
[1776595892006,39.51,75241.78,20.5,0.69854,0.00024,12.87773]
[1776595897288,39.51,75239.45,20.5,0.69799,0.00024,12.8878]
[1776595901558,39.51,75238.79,20.5,0.69784,0.00024,12.89066]
[1776595901626,39.51,75239.97,20.5,0.69812,0.00024,12.88544]
[1776595903897,39.51,75240.57,20.5,0.69826,0.00024,12.88277]
[1776595903998,39.51,75239.9,20.5,0.69811,0.00024,12.88572]
[1776595904212,39.51,75239.9,20.5,0.69811,0.00024,12.88572]
[1776595904928,39.51,75239.31,20.5,0.69797,0.00024,12.8883]
[1776595905344,39.51,75241.41,20.5,0.69847,0.00024,12.87902]
[1776595910379,39.51,75240.61,20.5,0.69829,0.00024,12.8823]
[1776595915414,39.5,75242.55,20.5,0.69877,0.00024,12.87348]
[1776595919025,39.5,75242.57,20.5,0.69877,0.00024,12.87331]
[1776595923387,39.5,75242.71,20.5,0.69882,0.00024,12.87253]
[1776595923397,39.5,75242.71,20.5,0.69882,0.00024,12.87253]
[1776595923673,39.5,75242.71,20.5,0.69882,0.00024,12.87253]
[1776595923774,39.5,75241.94,20.5,0.69863,0.00024,12.87591]
[1776595924477,39.5,75238.22,20.5,0.69775,0.00024,12.8923]
[1776595926491,39.5,75236.41,20.5,0.69732,0.00024,12.90018]
[1776595929511,39.5,75238.76,20.5,0.69789,0.00024,12.88971]
[1776595930940,39.5,75238.76,20.5,0.69789,0.00024,12.88971]
[1776595930979,39.5,75238.82,20.5,0.6979,0.00024,12.88938]
[1776595931421,39.5,75238.82,20.5,0.6979,0.00024,12.88938]
[1776595931525,39.5,75239.77,20.5,0.69813,0.00024,12.88513]
[1776595934546,39.49,75237.18,20.5,0.69752,0.00024,12.89637]
[1776595936561,39.49,75232.38,20.5,0.69638,0.00024,12.9173]
[1776595937568,39.49,75228.85,20.5,0.69554,0.00024,12.93264]
[1776595942603,39.49,75228.45,20.5,0.69547,0.00024,12.9339]
[1776595948645,39.48,75228.53,20.5,0.69552,0.00024,12.93299]
[1776595951837,39.48,75228.53,20.5,0.69553,0.00024,12.93289]
[1776595953680,39.48,75226.12,20.5,0.69502,0.00024,12.93686]
[1776595955694,39.47,75222.91,20.5,0.69425,0.00024,12.95075]
[1776595956416,39.47,75222.91,20.5,0.69425,0.00024,12.95075]
[1776595956701,39.47,75220.26,20.5,0.69362,0.00024,12.96221]
[1776595957266,39.47,75220.26,20.5,0.69362,0.00024,12.96221]
[1776595957708,39.47,75220.87,20.5,0.69377,0.00024,12.95954]
[1776595962773,39.47,75220.26,20.5,0.69362,0.00024,12.96208]
[1776595963432,39.47,75220.26,20.5,0.69363,0.00024,12.96206]
[1776595963750,39.47,75214.1,20.5,0.69214,0.00024,12.98862]
[1776595965768,39.47,75212.22,20.5,0.69169,0.00024,12.9966]
[1776595966844,39.47,75212.22,20.5,0.69169,0.00024,12.9966]
[1776595966872,39.47,75208.9,20.5,0.69089,0.00024,13.01078]
[1776595967782,39.47,75204.6,20.5,0.68986,0.00024,13.02907]
[1776595972817,39.47,75203.61,20.5,0.68963,0.00024,13.03298]
[1776595981883,39.46,75203.17,20.5,0.68956,0.00024,13.03423]
[1776595986920,39.45,75203.7,20.5,0.68971,0.00024,13.03159]
[1776595987927,39.45,75206.59,20.5,0.69041,0.00024,13.0192]
[1776595989941,39.45,75208.63,20.5,0.69091,0.00024,13.01035]
[1776595990948,39.45,75210.45,20.5,0.69136,0.00024,13.00249]
[1776595993969,39.45,75214.21,20.5,0.69228,0.00024,12.98617]
[1776595995876,39.45,75214.83,20.5,0.69243,0.00024,12.98346]
[1776595995983,39.45,75214.48,20.5,0.69234,0.00024,12.98492]
[1776595996990,39.45,75216.47,20.5,0.69283,0.00024,12.9763]
[1776595998567,39.45,75217.48,20.5,0.69307,0.00024,12.9719]
[1776596000012,39.44,75220.33,20.5,0.69376,0.00024,12.95947]
[1776596003031,39.44,75224.46,20.5,0.69476,0.00024,12.94142]
[1776596006526,39.44,75223.19,20.5,0.69447,0.00024,12.9468]
[1776596007059,39.44,75221.12,20.5,0.69397,0.00024,12.95571]
[1776596007438,39.44,75221.12,20.5,0.69397,0.00024,12.95571]
[1776596008067,39.44,75223.71,20.5,0.6946,0.00024,12.94437]
[1776596009074,39.44,75221.86,20.5,0.69416,0.00024,12.95234]
[1776596011592,39.44,75222.13,20.5,0.6943,0.00024,12.94461]
[1776596018136,39.43,75222.18,20.5,0.69434,0.00024,12.94389]
[1776596021813,39.43,75222.26,20.5,0.69437,0.00024,12.94335]
[1776596022165,39.43,75215.46,20.5,0.69273,0.00024,12.97274]
[1776596022643,39.43,75215.46,20.5,0.69273,0.00024,12.97274]
[1776596023172,39.43,75212.39,20.5,0.692,0.00024,12.98589]
[1776596026193,39.42,75214.21,20.5,0.69245,0.00024,12.97777]
[1776596027186,39.42,75214.21,20.5,0.69245,0.00024,12.97777]
[1776596027188,39.42,75214.21,20.5,0.69245,0.00024,12.97777]
[1776596028207,39.42,75214.98,20.5,0.69265,0.00024,12.97427]
[1776596028660,39.42,75214.98,20.5,0.69265,0.00024,12.97427]
[1776596029214,39.42,75219.28,20.5,0.69369,0.00024,12.95559]
[1776596033242,39.42,75221.86,20.5,0.69432,0.00024,12.94414]
[1776596038277,39.41,75228.26,20.5,0.69588,0.00024,12.91596]
[1776596039283,39.41,75230.71,20.5,0.69647,0.00024,12.90515]
[1776596040291,39.41,75221.97,20.5,0.69437,0.00024,12.94329]
[1776596041298,39.41,75218.55,20.5,0.69355,0.00024,12.95812]
[1776596043313,39.41,75218.71,20.5,0.69359,0.00024,12.95732]
[1776596045326,39.41,75221.27,20.5,0.69422,0.00024,12.94609]
[1776596047442,39.41,75221.8,20.5,0.69435,0.00024,12.94372]
[1776596049236,39.41,75222.18,20.5,0.69444,0.00024,12.94197]
[1776596049354,39.41,75225.27,20.5,0.69519,0.00024,12.92846]
[1776596050593,39.4,75228.27,20.5,0.69592,0.00024,12.91519]
[1776596051368,39.4,75233.85,20.5,0.69726,0.00024,12.89068]
[1776596056403,39.4,75232.03,20.5,0.69683,0.00024,12.89852]
[1776596057410,39.4,75230.3,20.5,0.69642,0.00024,12.90599]
[1776596061213,39.4,75229.7,20.5,0.69628,0.00024,12.90862]
[1776596062445,39.4,75227.15,20.5,0.69569,0.00024,12.91941]
[1776596067479,39.39,75225.89,20.5,0.6954,0.00024,12.92468]
[1776596071427,39.39,75225.89,20.5,0.6954,0.00024,12.92468]
[1776596071968,39.39,75225.89,20.5,0.6954,0.00024,12.92468]
[1776596073059,39.39,75225.21,20.5,0.69531,0.00024,12.92111]
[1776596073133,39.39,75221.62,20.5,0.69444,0.00024,12.93673]
[1776596074529,39.39,75215.46,20.5,0.69296,0.00024,12.96341]
[1776596075536,39.39,75213.49,20.5,0.69249,0.00024,12.97188]
[1776596080571,39.39,75212.46,20.5,0.69225,0.00024,12.9761]
[1776596082275,39.39,75212.46,20.5,0.69225,0.00024,12.9761]
[1776596082329,39.39,75212.57,20.5,0.69228,0.00024,12.97558]
[1776596082585,39.39,75215.37,20.5,0.69296,0.00024,12.96344]
[1776596083592,39.38,75217.57,20.5,0.69349,0.00024,12.95388]
[1776596088980,39.38,75217.65,20.5,0.69352,0.00024,12.95342]
[1776596089019,39.38,75217.2,20.5,0.69341,0.00024,12.95531]
[1776596091426,39.38,75216.37,20.5,0.69322,0.00024,12.95878]
[1776596091648,39.38,75217.96,20.5,0.69361,0.00024,12.95182]
[1776596092656,39.38,75219.91,20.5,0.69408,0.00024,12.94329]
[1776596094023,39.38,75219.91,20.5,0.69408,0.00024,12.94329]
[1776596094125,39.38,75222.3,20.5,0.69466,0.00024,12.93283]
[1776596095676,39.38,75224.67,20.5,0.69523,0.00024,12.9224]
[1776596097369,39.38,75225.41,20.5,0.69541,0.00024,12.91913]
[1776596097691,39.38,75227.64,20.5,0.69596,0.00024,12.9093]
[1776596098698,39.38,75229.54,20.5,0.69642,0.00024,12.90091]
[1776596103732,39.37,75227.27,20.5,0.69588,0.00024,12.91065]
[1776596105747,39.37,75232.04,20.5,0.69703,0.00024,12.88958]
[1776596111789,39.37,75232.24,20.5,0.69709,0.00024,12.88846]
[1776596117830,39.37,75232.18,20.5,0.69709,0.00024,12.88849]
[1776596122866,39.36,75230.81,20.5,0.69677,0.00024,12.89433]
[1776596127900,39.36,75230.43,20.5,0.69669,0.00024,12.8958]
[1776596134951,39.36,75230.58,20.5,0.69681,0.00024,12.88856]
[1776596137441,39.36,75230.55,20.5,0.6968,0.00024,12.88867]
[1776596143006,39.36,75230.75,20.5,0.69686,0.00024,12.88766]
[1776596148044,39.36,75228.78,20.5,0.69639,0.00024,12.89617]
[1776596153079,39.35,75228.43,20.5,0.69631,0.00024,12.89761]
[1776596158120,39.35,75228.6,20.5,0.69636,0.00024,12.89676]
[1776596161140,39.35,75233.07,20.5,0.69743,0.00024,12.87709]
[1776596166177,39.35,75234.01,20.5,0.69766,0.00024,12.87281]
[1776596171011,39.35,75233.42,20.5,0.69753,0.00024,12.87533]
[1776596172234,39.35,75234.2,20.5,0.69772,0.00024,12.87186]
[1776596174683,39.35,75236.41,20.5,0.69825,0.00024,12.86203]
[1776596175240,39.35,75237.21,20.5,0.69844,0.00024,12.85847]
[1776596178261,39.35,75239.45,20.5,0.69898,0.00024,12.84851]
[1776596180274,39.35,75241.79,20.5,0.69954,0.00024,12.8381]
[1776596181528,39.35,75242.13,20.5,0.69962,0.00024,12.83655]
[1776596181736,39.35,75242.13,20.5,0.69962,0.00024,12.83655]
[1776596183295,39.35,75245.29,20.5,0.70038,0.00024,12.82238]
[1776596185572,39.35,75243.83,20.5,0.70003,0.00024,12.82895]
[1776596185575,39.35,75243.83,20.5,0.70003,0.00024,12.82895]
[1776596186317,39.35,75240.55,20.5,0.69925,0.00024,12.84359]
[1776596187173,39.35,75240.55,20.5,0.69925,0.00024,12.84359]
[1776596187324,39.35,75241.65,20.5,0.69951,0.00024,12.83869]
[1776596188331,39.35,75243.77,20.5,0.70002,0.00024,12.82925]
[1776596191139,39.35,75243.2,20.5,0.69988,0.00024,12.83183]
[1776596191167,39.35,75243.2,20.5,0.69995,0.00024,12.82543]
[1776596192466,39.35,75243.11,20.5,0.69992,0.00024,12.82585]
[1776596193340,39.35,75243.11,20.5,0.69992,0.00024,12.82585]
[1776596193366,39.35,75242.73,20.5,0.69983,0.00024,12.82756]
[1776596199408,39.35,75243.44,20.5,0.7,0.00024,12.82451]
[1776596205449,39.35,75243.88,20.5,0.70009,0.00024,12.8227]
[1776596206679,39.35,75243.04,20.5,0.69989,0.00024,12.82648]
[1776596208471,39.35,75241.07,20.5,0.69942,0.00024,12.83532]
[1776596214286,39.36,75240.7,20.5,0.69932,0.00024,12.83701]
[1776596219549,39.36,75242.16,20.5,0.69966,0.00024,12.83071]
[1776596224584,39.36,75242.18,20.5,0.69966,0.00024,12.83075]
[1776596226598,39.36,75244.25,20.5,0.70015,0.00024,12.8216]
[1776596231632,39.36,75244.79,20.5,0.70027,0.00024,12.81938]
[1776596235539,39.36,75245.1,20.5,0.70034,0.00024,12.81809]
[1776596235661,39.36,75247.69,20.5,0.70096,0.00024,12.80659]
[1776596237262,39.37,75252.9,20.5,0.7022,0.00024,12.78325]
[1776596242799,39.37,75253.24,20.5,0.70226,0.00024,12.78211]
[1776596242900,39.37,75257.25,20.5,0.70321,0.00024,12.76411]
[1776596247637,39.37,75258.41,20.5,0.70347,0.00024,12.75917]
[1776596247701,39.37,75258.41,20.5,0.70347,0.00024,12.75917]
[1776596247934,39.37,75258.41,20.5,0.70347,0.00024,12.75917]
[1776596248027,39.38,75263.26,20.5,0.70462,0.00024,12.73736]
[1776596248977,39.38,75263.26,20.5,0.70462,0.00024,12.73736]
[1776596249218,39.38,75266.97,20.5,0.70549,0.00024,12.72055]
[1776596254794,39.38,75267.54,20.5,0.70567,0.00024,12.7121]
[1776596259828,39.39,75268.91,20.5,0.70597,0.00024,12.70636]
[1776596264864,39.39,75269.41,20.5,0.70606,0.00024,12.70456]
[1776596269898,39.4,75269.75,20.5,0.70612,0.00024,12.70349]
[1776596272921,39.4,75268.0,20.5,0.70569,0.00024,12.71176]
[1776596273927,39.4,75262.99,20.5,0.7045,0.00024,12.73465]
[1776596279970,39.41,75262.7,20.5,0.70441,0.00024,12.73637]
[1776596282991,39.41,75260.64,20.5,0.70391,0.00024,12.74589]
[1776596288028,39.41,75259.52,20.5,0.70362,0.00024,12.75135]
[1776596293063,39.42,75260.17,20.5,0.70376,0.00024,12.74882]
[1776596298098,39.42,75260.24,20.5,0.70375,0.00024,12.74893]
[1776596303133,39.43,75260.2,20.5,0.70372,0.00024,12.74954]
[1776596308168,39.43,75260.29,20.5,0.70372,0.00024,12.7495]
[1776596313204,39.44,75260.66,20.5,0.70387,0.00024,12.74163]
[1776596318239,39.44,75260.68,20.5,0.70386,0.00024,12.74178]
[1776596323275,39.44,75260.96,20.5,0.70392,0.00024,12.74075]
[1776596328311,39.44,75263.57,20.5,0.70452,0.00024,12.72917]
[1776596330323,39.45,75266.46,20.5,0.7052,0.00024,12.71616]
[1776596336366,39.45,75265.59,20.5,0.70498,0.00024,12.72046]
[1776596338380,39.45,75267.49,20.5,0.70543,0.00024,12.71192]
[1776596343415,39.45,75266.66,20.5,0.70521,0.00024,12.71598]
[1776596347444,39.46,75263.61,20.5,0.70448,0.00024,12.73005]
[1776596349458,39.46,75261.14,20.5,0.70389,0.00024,12.74132]
[1776596351472,39.46,75259.04,20.5,0.70339,0.00024,12.75086]
[1776596356507,39.46,75258.56,20.5,0.70327,0.00024,12.75312]
[1776596362548,39.46,75258.09,20.5,0.70315,0.00024,12.75538]
[1776596367056,39.46,75258.63,20.5,0.70327,0.00024,12.75307]
[1776596367158,39.46,75258.63,20.5,0.70327,0.00024,12.7531]
[1776596368155,39.46,75258.63,20.5,0.70327,0.00024,12.7531]
[1776596368591,39.46,75258.65,20.5,0.70327,0.00024,12.75303]
[1776596373626,39.46,75258.25,20.5,0.70324,0.00024,12.74853]
[1776596374435,39.46,75258.25,20.5,0.70324,0.00024,12.74853]
[1776596374546,39.46,75258.25,20.5,0.70324,0.00024,12.74856]
[1776596375478,39.46,75258.25,20.5,0.70324,0.00024,12.74856]
[1776596375543,39.46,75258.25,20.5,0.70324,0.00024,12.74858]
[1776596381681,39.47,75258.25,20.5,0.70323,0.00024,12.74874]
[1776596386718,39.47,75258.22,20.5,0.70322,0.00024,12.74899]
[1776596391753,39.47,75256.83,20.5,0.70288,0.00024,12.75536]
[1776596401823,39.47,75257.48,20.5,0.70303,0.00024,12.7526]
[1776596406858,39.47,75258.35,20.5,0.70323,0.00024,12.74867]
[1776596409264,39.47,75258.56,20.5,0.70328,0.00024,12.74774]
[1776596410885,39.47,75254.98,20.5,0.70243,0.00024,12.76393]
[1776596412899,39.47,75252.79,20.5,0.7019,0.00024,12.77383]
[1776596417935,39.47,75254.47,20.5,0.7023,0.00024,12.76632]
[1776596424207,39.47,75254.5,20.5,0.70231,0.00024,12.7662]
[1776596425990,39.47,75261.44,20.5,0.70396,0.00024,12.73488]
[1776596426998,39.47,75263.86,20.5,0.70454,0.00024,12.7239]
[1776596432033,39.47,75264.29,20.5,0.70472,0.00024,12.71536]
[1776596436061,39.47,75266.38,20.5,0.70522,0.00024,12.70577]
[1776596441095,39.47,75266.3,20.5,0.7052,0.00024,12.70602]
[1776596446131,39.47,75267.51,20.5,0.7055,0.00024,12.70044]
[1776596451166,39.47,75267.72,20.5,0.70555,0.00024,12.69948]
[1776596453179,39.47,75269.96,20.5,0.70608,0.00024,12.68928]
[1776596454820,39.47,75270.03,20.5,0.70609,0.00024,12.68897]
[1776596454940,39.47,75270.03,20.5,0.70609,0.00024,12.68897]
[1776596455187,39.47,75270.03,20.5,0.70609,0.00024,12.68897]
[1776596455194,39.47,75272.67,20.5,0.70672,0.00024,12.67693]
[1776596457208,39.47,75275.49,20.5,0.70738,0.00024,12.66402]
[1776596458215,39.47,75277.28,20.5,0.70781,0.00024,12.65581]
[1776596461497,39.47,75278.14,20.5,0.70801,0.00024,12.65177]
[1776596461598,39.47,75278.14,20.5,0.70802,0.00024,12.65173]
[1776596462243,39.47,75276.18,20.5,0.70755,0.00024,12.66073]
[1776596463440,39.47,75276.18,20.5,0.70755,0.00024,12.66073]
[1776596469292,39.46,75275.33,20.5,0.70737,0.00024,12.66431]
[1776596470035,39.46,75275.33,20.5,0.70737,0.00024,12.66431]
[1776596470299,39.46,75277.34,20.5,0.70784,0.00024,12.65503]
[1776596471306,39.46,75279.71,20.5,0.70841,0.00024,12.64409]
[1776596472313,39.46,75277.94,20.5,0.70799,0.00024,12.6522]
[1776596477348,39.46,75277.83,20.5,0.70798,0.00024,12.65249]
[1776596481440,39.46,75278.76,20.5,0.7082,0.00024,12.64809]
[1776596486502,39.46,75278.27,20.5,0.7081,0.00024,12.65014]
[1776596491446,39.45,75276.6,20.5,0.70779,0.00024,12.65106]
[1776596492157,39.45,75276.6,20.5,0.70779,0.00024,12.65106]
[1776596492453,39.45,75276.77,20.5,0.70783,0.00024,12.65023]
[1776596497488,39.45,75277.02,20.5,0.7079,0.00024,12.64879]
[1776596497902,39.45,75277.02,20.5,0.7079,0.00024,12.64879]
[1776596498704,39.45,75277.02,20.5,0.7079,0.00024,12.64879]
[1776596498495,39.45,75276.81,20.5,0.70786,0.00024,12.6497]
[1776596503753,39.45,75276.8,20.5,0.70786,0.00024,12.64957]
[1776596504538,39.44,75275.85,20.5,0.70765,0.00024,12.65378]
[1776596509573,39.44,75276.27,20.5,0.70776,0.00024,12.65161]
[1776596514608,39.44,75275.32,20.5,0.70753,0.00024,12.65599]
[1776596519644,39.44,75275.8,20.5,0.70764,0.00024,12.65396]
[1776596525686,39.45,75275.79,20.5,0.70763,0.00024,12.6541]
[1776596530720,39.44,75276.2,20.5,0.70773,0.00024,12.65207]
[1776596535756,39.44,75276.37,20.5,0.70778,0.00024,12.65112]
[1776596540791,39.44,75276.45,20.5,0.70781,0.00024,12.65058]
[1776596545826,39.44,75276.23,20.5,0.70777,0.00024,12.65142]
[1776596549443,39.44,75276.05,20.5,0.70773,0.00024,12.65218]
[1776596549854,39.44,75270.94,20.5,0.70652,0.00024,12.67553]
[1776596556903,39.44,75270.8,20.5,0.70656,0.00024,12.66972]
[1776596562945,39.44,75265.95,20.5,0.70541,0.00024,12.69185]
[1776596563952,39.44,75263.98,20.5,0.70494,0.00024,12.7008]
[1776596568987,39.43,75262.94,20.5,0.7047,0.00024,12.70538]
[1776596569994,39.44,75257.65,20.5,0.70344,0.00024,12.72935]
[1776596572808,39.43,75257.75,20.5,0.70346,0.00024,12.72888]
[1776596575269,39.43,75256.68,20.5,0.70321,0.00024,12.73366]
[1776596575438,39.43,75256.68,20.5,0.70321,0.00024,12.73366]
[1776596575690,39.43,75256.68,20.5,0.70321,0.00024,12.73366]
[1776596575791,39.43,75256.95,20.5,0.70328,0.00024,12.73241]
[1776596582079,39.43,75256.78,20.5,0.70325,0.00024,12.73297]
[1776596587114,39.43,75256.64,20.5,0.70323,0.00024,12.7333]
[1776596592149,39.42,75256.51,20.5,0.70322,0.00024,12.73352]
[1776596601211,39.42,75256.23,20.5,0.70317,0.00024,12.73433]
[1776596609268,39.41,75255.87,20.5,0.70311,0.00024,12.73558]
[1776596614303,39.41,75257.68,20.5,0.70362,0.00024,12.72072]
[1776596621352,39.41,75257.01,20.5,0.70347,0.00024,12.72348]
[1776596629408,39.41,75256.46,20.5,0.70336,0.00024,12.72564]
[1776596634443,39.4,75255.71,20.5,0.7032,0.00024,12.72871]
[1776596638467,39.4,75255.71,20.5,0.7032,0.00024,12.72871]
[1776596638470,39.4,75255.71,20.5,0.7032,0.00024,12.72871]
[1776596638550,39.4,75255.71,20.5,0.70321,0.00024,12.72846]
[1776596639478,39.4,75258.14,20.5,0.70379,0.00024,12.71741]
[1776596644513,39.4,75257.89,20.5,0.70375,0.00024,12.71827]
[1776596649548,39.39,75258.4,20.5,0.70388,0.00024,12.7157]
[1776596654974,39.39,75258.08,20.5,0.70381,0.00024,12.717]
[1776596661632,39.39,75258.28,20.5,0.70388,0.00024,12.71566]
[1776596666667,39.38,75259.59,20.5,0.70421,0.00024,12.70951]
[1776596670442,39.38,75259.62,20.5,0.70422,0.00024,12.70925]
[1776596670457,39.38,75259.62,20.5,0.70422,0.00024,12.70925]
[1776596670543,39.38,75259.62,20.5,0.70422,0.00024,12.70921]
[1776596671492,39.38,75259.62,20.5,0.70422,0.00024,12.70921]
[1776596671767,39.38,75259.62,20.5,0.70429,0.00024,12.70271]
[1776596678752,39.38,75259.69,20.5,0.70433,0.00024,12.7021]
[1776596679453,39.38,75259.69,20.5,0.70433,0.00024,12.7021]
[1776596679555,39.38,75259.69,20.5,0.70433,0.00024,12.70206]
[1776596680721,39.38,75259.69,20.5,0.70433,0.00024,12.70206]
[1776596680926,39.38,75259.55,20.5,0.7043,0.00024,12.70266]
[1776596687816,39.37,75259.55,20.5,0.70431,0.00024,12.70237]
[1776596693859,39.37,75259.47,20.5,0.7043,0.00024,12.7025]
[1776596695578,39.37,75259.69,20.5,0.70436,0.00024,12.70146]
[1776596700908,39.37,75260.12,20.5,0.70447,0.00024,12.69928]
[1776596705944,39.37,75257.98,20.5,0.70397,0.00024,12.70882]
[1776596709615,39.37,75257.51,20.5,0.70386,0.00024,12.71087]
[1776596709618,39.37,75257.51,20.5,0.70386,0.00024,12.71087]
[1776596709972,39.36,75257.42,20.5,0.70384,0.00024,12.7112]
[1776596710979,39.36,75255.66,20.5,0.70343,0.00024,12.71913]
[1776596712629,39.36,75254.35,20.5,0.70312,0.00024,12.72502]
[1776596712730,39.36,75254.35,20.5,0.70312,0.00024,12.72496]
[1776596717454,39.36,75255.62,20.5,0.70343,0.00024,12.71904]
[1776596723792,39.36,75255.85,20.5,0.7035,0.00024,12.71768]
[1776596723892,39.36,75255.85,20.5,0.70351,0.00024,12.71756]
[1776596730113,39.35,75255.18,20.5,0.70337,0.00024,12.72023]
[1776596738681,39.35,75254.37,20.5,0.70325,0.00024,12.71724]
[1776596738828,39.35,75254.37,20.5,0.70325,0.00024,12.71724]
[1776596738875,39.35,75254.37,20.5,0.70327,0.00024,12.71685]
[1776596739667,39.35,75254.37,20.5,0.70327,0.00024,12.71685]
[1776596739713,39.34,75265.23,20.5,0.70587,0.00024,12.66734]
[1776596740185,39.34,75274.61,20.5,0.7081,0.00024,12.62426]
[1776596742928,39.34,75274.13,20.5,0.70799,0.00024,12.62633]
[1776596746227,39.34,75271.46,20.5,0.70737,0.00024,12.63849]
[1776596750255,39.34,75269.39,20.5,0.70688,0.00024,12.64781]
[1776596755290,39.34,75268.17,20.5,0.70661,0.00024,12.65315]
[1776596762339,39.33,75269.65,20.5,0.70697,0.00024,12.64606]
[1776596767374,39.33,75269.45,20.5,0.70694,0.00024,12.6468]
[1776596772409,39.33,75269.47,20.5,0.70695,0.00024,12.64654]
[1776596776782,39.33,75269.46,20.5,0.70695,0.00024,12.6465]
[1776596776811,39.33,75269.46,20.5,0.70695,0.00024,12.6465]
[1776596776888,39.33,75269.46,20.5,0.70695,0.00024,12.6465]
[1776596777444,39.33,75276.63,20.5,0.70866,0.00024,12.61339]
[1776596780464,39.33,75274.49,20.5,0.70815,0.00024,12.62336]
[1776596781472,39.33,75271.09,20.5,0.70734,0.00024,12.63904]
[1776596784492,39.33,75268.72,20.5,0.70678,0.00024,12.64989]
[1776596795570,39.32,75273.34,20.5,0.70796,0.00024,12.62178]
[1776596799598,39.32,75275.19,20.5,0.7084,0.00024,12.61323]
[1776596803625,39.32,75272.95,20.5,0.70787,0.00024,12.6236]
[1776596808661,39.32,75269.29,20.5,0.70701,0.00024,12.64032]
[1776596816717,39.32,75268.61,20.5,0.70686,0.00024,12.64313]
[1776596821752,39.32,75267.69,20.5,0.70665,0.00024,12.64713]
[1776596823766,39.32,75269.9,20.5,0.70718,0.00024,12.63689]
[1776596828801,39.32,75270.54,20.5,0.70734,0.00024,12.63381]
[1776596833836,39.31,75269.73,20.5,0.70715,0.00024,12.63745]
[1776596838870,39.31,75266.51,20.5,0.70639,0.00024,12.65207]
[1776596844914,39.31,75266.29,20.5,0.70635,0.00024,12.65292]
[1776596849953,39.31,75266.32,20.5,0.70636,0.00024,12.65264]
[1776596857003,39.31,75266.22,20.5,0.70642,0.00024,12.64656]
[1776596864052,39.31,75266.62,20.5,0.70651,0.00024,12.64468]
[1776596866066,39.31,75269.87,20.5,0.70729,0.00024,12.62973]
[1776596871102,39.31,75270.36,20.5,0.7074,0.00024,12.62752]
[1776596876135,39.31,75268.68,20.5,0.707,0.00024,12.6353]
[1776596883186,39.31,75269.05,20.5,0.70709,0.00024,12.63362]
[1776596892249,39.31,75269.21,20.5,0.70713,0.00024,12.63283]
[1776596898292,39.31,75270.57,20.5,0.70745,0.00024,12.62654]
[1776596904334,39.31,75270.98,20.5,0.70755,0.00024,12.62465]
[1776596910376,39.31,75270.99,20.5,0.70756,0.00024,12.62451]
[1776596914404,39.31,75273.37,20.5,0.7082,0.00024,12.60698]
[1776596919439,39.31,75274.12,20.5,0.70838,0.00024,12.6034]
[1776596922459,39.3,75277.78,20.5,0.70925,0.00024,12.58641]
[1776596926452,39.3,75278.03,20.5,0.70931,0.00024,12.58525]
[1776596926697,39.3,75278.03,20.5,0.70931,0.00024,12.58525]
[1776596926934,39.3,75278.03,20.5,0.70931,0.00024,12.58525]
[1776596927036,39.3,75278.03,20.5,0.70931,0.00024,12.58524]
[1776596929509,39.3,75280.02,20.5,0.70979,0.00024,12.57595]
[1776596933596,39.3,75280.45,20.5,0.70989,0.00024,12.57391]
[1776596933620,39.3,75280.45,20.5,0.70989,0.00024,12.57391]
[1776596933654,39.3,75280.45,20.5,0.70989,0.00024,12.57391]
[1776596933819,39.3,75280.45,20.5,0.70989,0.00024,12.57391]
[1776596933841,39.3,75280.45,20.5,0.70989,0.00024,12.5739]
[1776596934558,39.3,75296.23,20.5,0.71363,0.00024,12.49992]
[1776596935565,39.3,75304.41,20.5,0.71555,0.00023,12.46116]
[1776596936590,39.3,75309.97,20.5,0.71686,0.00023,12.43461]
[1776596937380,39.3,75309.97,20.5,0.71686,0.00023,12.43461]
[1776596937707,39.3,75309.97,20.5,0.71686,0.00023,12.43461]
[1776596937733,39.3,75309.97,20.5,0.71686,0.00023,12.43461]
[1776596937779,39.3,75332.48,20.5,0.72212,0.00023,12.32604]
[1776596938596,39.3,75330.18,20.5,0.72159,0.00023,12.33717]
[1776596939603,39.3,75320.7,20.5,0.71938,0.00023,12.38303]
[1776596941151,39.3,75320.7,20.5,0.71938,0.00023,12.38303]
[1776596941178,39.3,75318.71,20.5,0.71891,0.00023,12.39258]
[1776596941657,39.3,75327.94,20.5,0.72107,0.00023,12.34798]
[1776596942640,39.3,75339.91,20.5,0.72385,0.00023,12.2896]
[1776596943646,39.3,75341.43,20.5,0.7242,0.00023,12.28212]
[1776596947674,39.3,75343.26,20.5,0.72463,0.00023,12.27299]
[1776596949689,39.3,75345.21,20.5,0.72509,0.00023,12.2633]
[1776596951691,39.3,75345.28,20.5,0.72511,0.00023,12.26292]
[1776596953717,39.29,75351.12,20.5,0.72646,0.00023,12.23403]
[1776596955393,39.29,75351.87,20.5,0.72663,0.00023,12.2303]
[1776596955572,39.29,75351.87,20.5,0.72663,0.00023,12.2303]
[1776596955731,39.29,75371.8,20.5,0.7312,0.00023,12.13108]
[1776596956738,39.29,75385.5,20.5,0.73432,0.00023,12.06203]
[1776596957745,39.29,75381.29,20.5,0.73337,0.00023,12.08333]
[1776596958752,39.29,75378.06,20.5,0.73263,0.00023,12.09965]
[1776596959537,39.29,75378.06,20.5,0.73263,0.00023,12.09965]
[1776596959759,39.3,75380.69,20.5,0.73323,0.00023,12.0864]
[1776596960766,39.3,75387.49,20.5,0.73477,0.00023,12.05203]
[1776596961773,39.3,75393.89,20.5,0.73622,0.00023,12.01957]
[1776596962934,39.3,75393.89,20.5,0.73622,0.00023,12.01957]
[1776596963001,39.3,75398.35,20.5,0.73722,0.00023,11.99692]
[1776596963787,39.3,75400.63,20.5,0.73773,0.00023,11.98526]
[1776596965801,39.3,75402.83,20.5,0.73823,0.00023,11.97386]
[1776596966691,39.3,75402.83,20.5,0.73823,0.00023,11.97386]
[1776596966979,39.3,75402.83,20.5,0.73823,0.00023,11.97386]
[1776596967160,39.3,75405.55,20.5,0.73885,0.00022,11.95986]
[1776596967815,39.29,75412.98,20.5,0.74052,0.00022,11.92153]
[1776596971121,39.29,75412.84,20.5,0.7405,0.00022,11.922]
[1776596972849,39.29,75415.04,20.5,0.74109,0.00022,11.90358]
[1776596977885,39.29,75415.8,20.5,0.74127,0.00022,11.89931]
[1776596980905,39.29,75410.27,20.5,0.74004,0.00022,11.92774]
[1776596983927,39.28,75408.71,20.5,0.73969,0.00022,11.93566]
[1776596984941,39.28,75415.43,20.5,0.7412,0.00022,11.90094]
[1776596985942,39.28,75416.94,20.5,0.74154,0.00022,11.89304]
[1776596986948,39.28,75423.33,20.5,0.74297,0.00022,11.85985]
[1776596988963,39.28,75428.07,20.5,0.74403,0.00022,11.83508]
[1776596989970,39.28,75429.71,20.5,0.7444,0.00022,11.82654]
[1776596990977,39.28,75440.93,20.5,0.74689,0.00022,11.7678]
[1776596991725,39.28,75440.93,20.5,0.74689,0.00022,11.7678]
[1776596991984,39.28,75452.76,20.5,0.7495,0.00022,11.70537]
[1776596992991,39.28,75459.98,20.5,0.75109,0.00022,11.66705]
[1776596995851,39.28,75460.19,20.5,0.75113,0.00022,11.66591]
[1776596996012,39.28,75463.38,20.5,0.75183,0.00022,11.64898]
[1776596998160,39.28,75464.72,20.5,0.75212,0.00022,11.64189]
[1776596998393,39.28,75464.72,20.5,0.75212,0.00022,11.64189]
[1776596999037,39.28,75471.95,20.5,0.7537,0.00022,11.60321]
[1776597000044,39.28,75473.41,20.5,0.75402,0.00022,11.59536]
[1776597001051,39.28,75470.55,20.5,0.7534,0.00022,11.61066]
[1776597002196,39.28,75470.55,20.5,0.7534,0.00022,11.61066]
[1776597002246,39.28,75472.87,20.5,0.75391,0.00022,11.59821]
[1776597003065,39.28,75474.15,20.5,0.75419,0.00022,11.59133]
[1776597008101,39.28,75474.45,20.5,0.75425,0.00022,11.58966]
[1776597009107,39.28,75475.79,20.5,0.75455,0.00022,11.58246]
[1776597011121,39.28,75477.37,20.5,0.75489,0.00022,11.5739]
[1776597012128,39.28,75474.76,20.5,0.75433,0.00022,11.58787]
[1776597012767,39.28,75474.76,20.5,0.75433,0.00022,11.58787]
[1776597013135,39.28,75480.1,20.5,0.75549,0.00022,11.55919]
[1776597014200,39.28,75480.1,20.5,0.75549,0.00022,11.55919]
[1776597018193,39.28,75478.58,20.5,0.75516,0.00022,11.56737]
[1776597018218,39.28,75480.3,20.5,0.75553,0.00022,11.55814]
[1776597021192,39.28,75477.35,20.5,0.75489,0.00022,11.5739]
[1776597023206,39.28,75475.73,20.5,0.75454,0.00022,11.5826]
[1776597027234,39.28,75473.76,20.5,0.75411,0.00022,11.59315]
[1776597028241,39.28,75471.56,20.5,0.75363,0.00022,11.60492]
[1776597029237,39.28,75471.56,20.5,0.75363,0.00022,11.60492]
[1776597029249,39.28,75470.34,20.5,0.75337,0.00022,11.61143]
[1776597030257,39.28,75464.65,20.5,0.75213,0.00022,11.64178]
[1776597034878,39.28,75464.15,20.5,0.75211,0.00022,11.63747]
[1776597036299,39.28,75455.83,20.5,0.75029,0.00022,11.68161]
[1776597036708,39.28,75455.83,20.5,0.75029,0.00022,11.68161]
[1776597037307,39.28,75438.8,20.5,0.74652,0.00022,11.77162]
[1776597038315,39.28,75434.63,20.5,0.7456,0.00022,11.79357]
[1776597039322,39.28,75432.33,20.5,0.74508,0.00022,11.80567]
[1776597040329,39.28,75427.01,20.5,0.74389,0.00022,11.83364]
[1776597041335,39.28,75423.72,20.5,0.74316,0.00022,11.85079]
[1776597043283,39.28,75420.08,20.5,0.74234,0.00022,11.8697]
[1776597043565,39.28,75420.08,20.5,0.74234,0.00022,11.8697]
[1776597043612,39.28,75409.3,20.5,0.73993,0.00022,11.92548]
[1776597044937,39.28,75409.3,20.5,0.73993,0.00022,11.92548]
[1776597045038,39.28,75403.73,20.5,0.73867,0.00023,11.95417]
[1776597045745,39.28,75401.26,20.5,0.73811,0.00023,11.96686]
[1776597046371,39.28,75406.87,20.5,0.73938,0.00022,11.93805]
[1776597048145,39.28,75405.27,20.5,0.73902,0.00023,11.94622]
[1776597049393,39.28,75399.77,20.5,0.73778,0.00023,11.97442]
[1776597050690,39.28,75391.61,20.5,0.73594,0.00023,12.01609]
[1776597052353,39.28,75391.61,20.5,0.73594,0.00023,12.01609]
[1776597052374,39.28,75391.61,20.5,0.73594,0.00023,12.01609]
[1776597052293,39.28,75389.43,20.5,0.73544,0.00023,12.02713]
[1776597052469,39.28,75389.43,20.5,0.73544,0.00023,12.02713]
[1776597052567,39.28,75381.05,20.5,0.73354,0.00023,12.06961]
[1776597053362,39.28,75381.05,20.5,0.73354,0.00023,12.06961]
[1776597053424,39.28,75361.4,20.5,0.72905,0.00023,12.1683]
[1776597054776,39.28,75363.55,20.5,0.72953,0.00023,12.15772]
[1776597055734,39.28,75365.06,20.5,0.72988,0.00023,12.15015]
[1776597056526,39.28,75365.06,20.5,0.72988,0.00023,12.15015]
[1776597061508,39.28,75367.15,20.5,0.73037,0.00023,12.13957]
[1776597064050,39.28,75369.06,20.5,0.73081,0.00023,12.12996]
[1776597064772,39.28,75366.87,20.5,0.7303,0.00023,12.14091]
[1776597065508,39.28,75368.36,20.5,0.73065,0.00023,12.13341]
[1776597068529,39.28,75372.17,20.5,0.73152,0.00023,12.1142]
[1776597070543,39.28,75375.31,20.5,0.73224,0.00023,12.09838]
[1776597071861,39.28,75375.31,20.5,0.73224,0.00023,12.09838]
[1776597071946,39.28,75376.45,20.5,0.7325,0.00023,12.09263]
[1776597072557,39.28,75382.69,20.5,0.73393,0.00023,12.06107]
[1776597075702,39.28,75388.56,20.5,0.73527,0.00023,12.03111]
[1776597076585,39.28,75390.35,20.5,0.73568,0.00023,12.02195]
[1776597078090,39.28,75391.99,20.5,0.73605,0.00023,12.01354]
[1776597079735,39.27,75390.39,20.5,0.73569,0.00023,12.0216]
[1776597081620,39.27,75393.84,20.5,0.73648,0.00023,12.00391]
[1776597085191,39.27,75394.44,20.5,0.73662,0.00023,12.00077]
[1776597085648,39.27,75399.14,20.5,0.73768,0.00023,11.97667]
[1776597090684,39.27,75400.31,20.5,0.73795,0.00023,11.97061]
[1776597092435,39.27,75400.71,20.5,0.73812,0.00023,11.96188]
[1776597092698,39.27,75400.45,20.5,0.73806,0.00023,11.96321]
[1776597097740,39.27,75400.43,20.5,0.73806,0.00023,11.96331]
[1776597101768,39.27,75401.87,20.5,0.73838,0.00023,11.95594]
[1776597105714,39.27,75401.78,20.5,0.73836,0.00023,11.95642]
[1776597105796,39.27,75396.92,20.5,0.73726,0.00023,11.98132]
[1776597107011,39.27,75393.38,20.5,0.73646,0.00023,11.99939]
[1776597107809,39.27,75388.75,20.5,0.73541,0.00023,12.02293]
[1776597108817,39.27,75387.25,20.5,0.73507,0.00023,12.03057]
[1776597110134,39.27,75384.62,20.5,0.73447,0.00023,12.04399]
[1776597110831,39.27,75388.05,20.5,0.73525,0.00023,12.02664]
[1776597111838,39.27,75395.01,20.5,0.73682,0.00023,11.99119]
[1776597114917,39.27,75398.2,20.5,0.73754,0.00023,11.97497]
[1776597116931,39.28,75395.94,20.5,0.73702,0.00023,11.98668]
[1776597117939,39.28,75393.16,20.5,0.73639,0.00023,12.00095]
[1776597120960,39.28,75389.12,20.5,0.73547,0.00023,12.02168]
[1776597121967,39.28,75384.58,20.5,0.73444,0.00023,12.04478]
[1776597122974,39.28,75382.45,20.5,0.73395,0.00023,12.05558]
[1776597128121,39.28,75382.89,20.5,0.73405,0.00023,12.05345]
[1776597130023,39.28,75380.31,20.5,0.73345,0.00023,12.06668]
[1776597136071,39.28,75379.08,20.5,0.73316,0.00023,12.07318]
[1776597138081,39.28,75383.62,20.5,0.73419,0.00023,12.05032]
[1776597139088,39.28,75385.18,20.5,0.73454,0.00023,12.04249]
[1776597142110,39.29,75389.82,20.5,0.73559,0.00023,12.01913]
[1776597144125,39.29,75386.87,20.5,0.73491,0.00023,12.03422]
[1776597145132,39.29,75385.37,20.5,0.73457,0.00023,12.04188]
[1776597148153,39.29,75388.83,20.5,0.73534,0.00023,12.02454]
[1776597152182,39.29,75387.13,20.5,0.73502,0.00023,12.02691]
[1776597153187,39.29,75385.37,20.5,0.73462,0.00023,12.03593]
[1776597157216,39.3,75382.46,20.5,0.73394,0.00023,12.05099]
[1776597159230,39.3,75377.24,20.5,0.73275,0.00023,12.07749]
[1776597163258,39.3,75378.84,20.5,0.7331,0.00023,12.06966]
[1776597168293,39.3,75380.02,20.5,0.73336,0.00023,12.06404]
[1776597171314,39.3,75382.91,20.5,0.734,0.00023,12.04967]
[1776597173327,39.31,75391.38,20.5,0.73592,0.00023,12.00687]
[1776597174335,39.31,75396.46,20.5,0.73707,0.00023,11.98097]
[1776597178826,39.31,75396.53,20.5,0.73708,0.00023,11.98064]
[1776597182391,39.31,75389.77,20.5,0.73555,0.00023,12.01516]
[1776597182577,39.31,75389.77,20.5,0.73555,0.00023,12.01516]
[1776597183398,39.31,75386.91,20.5,0.7349,0.00023,12.02966]
[1776597184405,39.31,75385.21,20.5,0.73452,0.00023,12.03824]
[1776597187426,39.31,75382.48,20.5,0.73389,0.00023,12.0521]
[1776597192461,39.31,75385.56,20.5,0.73459,0.00023,12.03661]
[1776597193468,39.31,75391.31,20.5,0.73589,0.00023,12.00741]
[1776597194475,39.31,75394.34,20.5,0.73658,0.00023,11.99199]
[1776597198435,39.31,75394.83,20.5,0.73668,0.00023,11.98965]
[1776597203537,39.31,75395.26,20.5,0.73677,0.00023,11.98761]
[1776597208573,39.31,75395.4,20.5,0.73681,0.00023,11.98689]
[1776597212900,39.31,75396.13,20.5,0.73705,0.00023,11.97648]
[1776597212926,39.31,75391.46,20.5,0.73599,0.00023,12.0003]
[1776597213608,39.31,75386.95,20.5,0.73497,0.00023,12.02321]
[1776597217636,39.31,75384.59,20.5,0.73444,0.00023,12.03513]
[1776597221663,39.31,75386.73,20.5,0.73492,0.00023,12.02425]
[1776597223678,39.31,75392.47,20.5,0.73623,0.00023,11.9951]
[1776597228713,39.31,75393.1,20.5,0.73637,0.00023,11.99187]
[1776597231733,39.31,75394.61,20.5,0.73671,0.00023,11.98418]
[1776597236769,39.31,75395.59,20.5,0.73693,0.00023,11.97925]
[1776597241804,39.31,75395.48,20.5,0.7369,0.00023,11.97986]
[1776597243221,39.31,75395.48,20.5,0.7369,0.00023,11.97986]
[1776597248853,39.31,75395.41,20.5,0.73688,0.00023,11.98028]
[1776597255902,39.31,75395.81,20.5,0.73697,0.00023,11.97829]
[1776597257916,39.31,75397.55,20.5,0.73736,0.00023,11.96943]
[1776597258923,39.31,75402.41,20.5,0.73846,0.00023,11.94457]
[1776597259930,39.31,75410.93,20.5,0.74038,0.00022,11.90076]
[1776597262951,39.31,75413.82,20.5,0.74102,0.00022,11.88593]
[1776597265892,39.31,75413.31,20.5,0.74091,0.00022,11.88856]
[1776597265975,39.31,75413.85,20.5,0.74103,0.00022,11.88577]
[1776597266982,39.31,75416.04,20.5,0.74152,0.00022,11.87449]
[1776597267989,39.31,75419.12,20.5,0.74221,0.00022,11.85855]
[1776597268996,39.31,75425.41,20.5,0.74361,0.00022,11.82586]
[1776597272021,39.31,75427.26,20.5,0.74411,0.00022,11.80949]
[1776597273028,39.31,75433.13,20.5,0.74542,0.00022,11.77883]
[1776597274035,39.31,75436.32,20.5,0.74612,0.00022,11.76215]
[1776597275151,39.31,75438.92,20.5,0.7467,0.00022,11.74856]
[1776597277056,39.31,75440.63,20.5,0.74707,0.00022,11.73968]
[1776597278376,39.31,75442.1,20.5,0.7474,0.00022,11.73201]
[1776597281084,39.32,75443.57,20.5,0.74772,0.00022,11.72435]
[1776597282552,39.32,75443.57,20.5,0.74772,0.00022,11.72435]
[1776597282592,39.32,75445.77,20.5,0.7482,0.00022,11.71278]
[1776597283413,39.32,75448.26,20.5,0.74875,0.00022,11.69969]
[1776597286119,39.32,75449.82,20.5,0.74909,0.00022,11.6915]
[1776597291155,39.32,75449.94,20.5,0.74912,0.00022,11.69079]
[1776597294175,39.31,75444.73,20.5,0.74798,0.00022,11.71819]
[1776597297197,39.31,75446.59,20.5,0.74839,0.00022,11.70825]
[1776597298204,39.31,75450.57,20.5,0.74927,0.00022,11.68719]
[1776597299211,39.31,75453.91,20.5,0.75001,0.00022,11.6695]
[1776597301225,39.31,75448.8,20.5,0.74888,0.00022,11.69653]
[1776597302233,39.31,75446.95,20.5,0.74848,0.00022,11.70628]
[1776597304247,39.31,75449.3,20.5,0.749,0.00022,11.69381]
[1776597307268,39.31,75447.85,20.5,0.74868,0.00022,11.7014]
[1776597308440,39.31,75447.85,20.5,0.74868,0.00022,11.7014]
[1776597314317,39.31,75446.59,20.5,0.74841,0.00022,11.70787]
[1776597316331,39.31,75468.12,20.5,0.75314,0.00022,11.59358]
[1776597317338,39.31,75466.81,20.5,0.75285,0.00022,11.60062]
[1776597318345,39.31,75470.09,20.5,0.75357,0.00022,11.58313]
[1776597319475,39.31,75470.09,20.5,0.75357,0.00022,11.58313]
[1776597319652,39.31,75472.33,20.5,0.75405,0.00022,11.5712]
[1776597319945,39.31,75472.33,20.5,0.75405,0.00022,11.5712]
[1776597320359,39.31,75483.99,20.5,0.75659,0.00022,11.50858]
[1776597321366,39.31,75489.31,20.5,0.75774,0.00022,11.47986]
[1776597324387,39.31,75493.45,20.5,0.75865,0.00022,11.45721]
[1776597325394,39.31,75495.64,20.5,0.75912,0.00022,11.44529]
[1776597325883,39.31,75495.64,20.5,0.75912,0.00022,11.44529]
[1776597326401,39.31,75497.45,20.5,0.75951,0.00022,11.43542]
[1776597328416,39.31,75499.7,20.5,0.76,0.00022,11.42314]
[1776597329423,39.31,75502.25,20.5,0.76055,0.00021,11.40923]
[1776597330434,39.31,75506.3,20.5,0.76142,0.00021,11.38715]
[1776597331441,39.31,75508.21,20.5,0.76192,0.00021,11.3699]
[1776597332139,39.31,75508.21,20.5,0.76192,0.00021,11.3699]
[1776597332211,39.31,75508.21,20.5,0.76192,0.00021,11.3699]
[1776597333455,39.31,75512.48,20.5,0.76283,0.00021,11.34654]
[1776597334462,39.31,75518.97,20.5,0.76422,0.00021,11.31095]
[1776597335215,39.31,75518.97,20.5,0.76422,0.00021,11.31095]
[1776597337697,39.31,75518.33,20.5,0.76409,0.00021,11.31424]
[1776597338490,39.31,75514.53,20.5,0.76328,0.00021,11.33499]
[1776597339498,39.31,75515.82,20.5,0.76356,0.00021,11.32792]
[1776597339929,39.31,75515.82,20.5,0.76356,0.00021,11.32792]
[1776597340505,39.31,75522.44,20.5,0.76497,0.00021,11.29158]
[1776597341512,39.31,75524.84,20.5,0.76548,0.00021,11.27842]
[1776597343526,39.31,75519.87,20.5,0.76441,0.00021,11.30601]
[1776597346547,39.31,75524.67,20.5,0.76543,0.00021,11.27972]
[1776597347554,39.31,75526.01,20.5,0.76571,0.00021,11.27241]
[1776597349568,39.31,75523.7,20.5,0.76522,0.00021,11.2852]
[1776597350193,39.31,75523.7,20.5,0.76522,0.00021,11.2852]
[1776597350574,39.31,75525.01,20.5,0.76549,0.00021,11.27805]
[1776597353596,39.31,75523.74,20.5,0.76522,0.00021,11.28521]
[1776597357624,39.31,75525.28,20.5,0.76554,0.00021,11.27694]
[1776597359638,39.31,75529.39,20.5,0.7664,0.00021,11.25441]
[1776597360644,39.31,75532.63,20.5,0.76709,0.00021,11.23649]
[1776597361653,39.31,75525.99,20.5,0.76568,0.00021,11.27309]
[1776597362659,39.31,75523.99,20.5,0.76526,0.00021,11.28421]
[1776597366687,39.32,75530.42,20.5,0.76661,0.00021,11.24904]
[1776597366769,39.32,75530.42,20.5,0.76661,0.00021,11.24904]
[1776597366800,39.32,75530.42,20.5,0.76661,0.00021,11.24904]
[1776597366852,39.32,75530.42,20.5,0.76661,0.00021,11.24904]
[1776597366860,39.32,75530.42,20.5,0.76661,0.00021,11.24904]
[1776597368701,39.32,75525.09,20.5,0.76548,0.00021,11.27848]
[1776597369708,39.32,75518.35,20.5,0.76404,0.00021,11.31565]
[1776597370922,39.32,75518.48,20.5,0.76406,0.00021,11.31504]
[1776597373736,39.32,75510.97,20.5,0.76245,0.00021,11.35634]
[1776597375332,39.32,75510.97,20.5,0.76245,0.00021,11.35634]
[1776597375978,39.32,75506.66,20.5,0.76151,0.00021,11.38033]
[1776597377682,39.32,75503.55,20.5,0.76083,0.00021,11.39744]
[1776597377763,39.32,75498.23,20.5,0.75969,0.00022,11.42636]
[1776597378772,39.32,75499.72,20.5,0.76,0.00022,11.41843]
[1776597383805,39.33,75500.19,20.5,0.76008,0.00022,11.41666]
[1776597388842,39.33,75500.51,20.5,0.76012,0.00022,11.41558]
[1776597390857,39.34,75506.07,20.5,0.76131,0.00021,11.38551]
[1776597391864,39.34,75507.9,20.5,0.76178,0.00021,11.36878]
[1776597392824,39.34,75507.9,20.5,0.76178,0.00021,11.36878]
[1776597393161,39.34,75507.9,20.5,0.76178,0.00021,11.36878]
[1776597393255,39.34,75509.42,20.5,0.76211,0.00021,11.36053]
[1776597393879,39.34,75512.89,20.5,0.76285,0.00021,11.34162]
[1776597394900,39.34,75527.69,20.5,0.766,0.00021,11.26048]
[1776597395900,39.34,75532.51,20.5,0.76701,0.00021,11.23408]
[1776597396906,39.34,75531.01,20.5,0.76669,0.00021,11.24255]
[1776597399928,39.34,75533.99,20.5,0.7673,0.00021,11.22657]
[1776597400935,39.34,75535.38,20.5,0.76759,0.00021,11.21905]
[1776597402949,39.34,75538.11,20.5,0.76816,0.00021,11.20405]
[1776597403956,39.35,75542.91,20.5,0.76917,0.00021,11.17752]
[1776597404963,39.35,75539.82,20.5,0.76852,0.00021,11.19472]
[1776597406976,39.35,75542.22,20.5,0.76902,0.00021,11.18158]
[1776597408991,39.35,75545.5,20.5,0.7697,0.00021,11.16358]
[1776597410192,39.35,75545.5,20.5,0.7697,0.00021,11.16358]
[1776597410381,39.35,75545.5,20.5,0.7697,0.00021,11.16358]
[1776597410418,39.35,75546.54,20.5,0.76991,0.00021,11.15792]
[1776597411005,39.35,75555.49,20.5,0.77179,0.00021,11.10824]
[1776597412012,39.35,75559.41,20.5,0.7726,0.00021,11.08654]
[1776597413019,39.35,75561.85,20.5,0.7731,0.00021,11.07305]
[1776597414026,39.35,75565.33,20.5,0.77382,0.00021,11.05372]
[1776597417048,39.35,75563.38,20.5,0.7734,0.00021,11.06499]
[1776597419062,39.36,75564.84,20.5,0.7737,0.00021,11.057]
[1776597421076,39.36,75558.07,20.5,0.77228,0.00021,11.09501]
[1776597422083,39.36,75555.82,20.5,0.77181,0.00021,11.10761]
[1776597424097,39.36,75560.0,20.5,0.77268,0.00021,11.08436]
[1776597426111,39.36,75557.94,20.5,0.77225,0.00021,11.09599]
[1776597429132,39.36,75552.7,20.5,0.77115,0.00021,11.12534]
[1776597430444,39.36,75550.96,20.5,0.77078,0.00021,11.13505]
[1776597432152,39.36,75549.03,20.5,0.77037,0.00021,11.14579]
[1776597433160,39.36,75547.74,20.5,0.7701,0.00021,11.15296]
[1776597438195,39.36,75548.87,20.5,0.77034,0.00021,11.14666]
[1776597442939,39.36,75548.74,20.5,0.77031,0.00021,11.14746]
[1776597443230,39.36,75551.17,20.5,0.77082,0.00021,11.13404]
[1776597444236,39.36,75548.8,20.5,0.77032,0.00021,11.14731]
[1776597444942,39.36,75548.8,20.5,0.77032,0.00021,11.14731]
[1776597445244,39.36,75550.06,20.5,0.77058,0.00021,11.14039]
[1776597446251,39.36,75548.69,20.5,0.77029,0.00021,11.1481]
[1776597448953,39.36,75548.74,20.5,0.77029,0.00021,11.14799]
[1776597454307,39.37,75549.47,20.5,0.77052,0.00021,11.13736]
[1776597457770,39.37,75549.51,20.5,0.77052,0.00021,11.13733]
[1776597458335,39.37,75554.14,20.5,0.77149,0.00021,11.11178]
[1776597459342,39.37,75560.57,20.5,0.77283,0.00021,11.07597]
[1776597460348,39.37,75562.38,20.5,0.7732,0.00021,11.06595]
[1776597461361,39.37,75564.15,20.5,0.77357,0.00021,11.05616]
[1776597462368,39.37,75558.02,20.5,0.77228,0.00021,11.09055]
[1776597466396,39.38,75562.03,20.5,0.7731,0.00021,11.06876]
[1776597467404,39.38,75566.17,20.5,0.77395,0.00021,11.04576]
[1776597468499,39.38,75569.29,20.5,0.7746,0.00021,11.02846]
[1776597469418,39.38,75574.82,20.5,0.77573,0.00021,10.99764]
[1776597471431,39.38,75577.04,20.5,0.77617,0.00021,10.98568]
[1776597472439,39.38,75575.84,20.5,0.77592,0.00021,10.99263]
[1776597473446,39.38,75574.5,20.5,0.77564,0.00021,11.00035]
[1776597478480,39.39,75575.04,20.5,0.77572,0.00021,10.9982]
[1776597481504,39.39,75562.48,20.5,0.77309,0.00021,11.06908]
[1776597482511,39.39,75557.09,20.5,0.77196,0.00021,11.0993]
[1776597483013,39.39,75557.09,20.5,0.77196,0.00021,11.0993]
[1776597483518,39.4,75551.95,20.5,0.77088,0.00021,11.12802]
[1776597488553,39.4,75554.54,20.5,0.7714,0.00021,11.11405]
[1776597493588,39.4,75554.54,20.5,0.77138,0.00021,11.1146]
[1776597494772,39.4,75554.54,20.5,0.77138,0.00021,11.1146]
[1776597495601,39.4,75562.09,20.5,0.77295,0.00021,11.07276]
[1776597496609,39.4,75565.95,20.5,0.77375,0.00021,11.05136]
[1776597497616,39.41,75567.31,20.5,0.77403,0.00021,11.04394]
[1776597498623,39.41,75565.25,20.5,0.77359,0.00021,11.05565]
[1776597499639,39.41,75560.17,20.5,0.77253,0.00021,11.08421]
[1776597504670,39.41,75560.3,20.5,0.77253,0.00021,11.0842]
[1776597505678,39.41,75564.11,20.5,0.77331,0.00021,11.06309]
[1776597508699,39.42,75562.26,20.5,0.77291,0.00021,11.07391]
[1776597509591,39.42,75562.26,20.5,0.77291,0.00021,11.07391]
[1776597509706,39.42,75560.31,20.5,0.7725,0.00021,11.08493]
[1776597510713,39.42,75556.12,20.5,0.77162,0.00021,11.1084]
[1776597512727,39.42,75541.79,20.5,0.76869,0.00021,11.18122]
[1776597513734,39.42,75537.37,20.5,0.76776,0.00021,11.20566]
[1776597514645,39.42,75537.37,20.5,0.76776,0.00021,11.20566]
[1776597514741,39.42,75533.46,20.5,0.76693,0.00021,11.22741]
[1776597515040,39.42,75533.46,20.5,0.76693,0.00021,11.22741]
[1776597515747,39.42,75525.85,20.5,0.76531,0.00021,11.26941]
[1776597516440,39.42,75525.85,20.5,0.76531,0.00021,11.26941]
[1776597516755,39.42,75522.34,20.5,0.76456,0.00021,11.28877]
[1776597517763,39.42,75521.13,20.5,0.7643,0.00021,11.2955]
[1776597517991,39.42,75521.13,20.5,0.7643,0.00021,11.2955]
[1776597518770,39.43,75516.93,20.5,0.7634,0.00021,11.31855]
[1776597519777,39.43,75515.11,20.5,0.76301,0.00021,11.32867]
[1776597524812,39.43,75515.03,20.5,0.76296,0.00021,11.32979]
[1776597529847,39.44,75515.72,20.5,0.76309,0.00021,11.32665]
[1776597534773,39.44,75516.73,20.5,0.76328,0.00021,11.32163]
[1776597534882,39.44,75514.52,20.5,0.76281,0.00021,11.3338]
[1776597536896,39.44,75513.23,20.5,0.76252,0.00021,11.34106]
[1776597540925,39.45,75506.78,20.5,0.76112,0.00021,11.37681]
[1776597541932,39.45,75508.94,20.5,0.76157,0.00021,11.36526]
[1776597542939,39.45,75506.34,20.5,0.76101,0.00021,11.37953]
[1776597543945,39.45,75503.26,20.5,0.76034,0.00021,11.3964]
[1776597548981,39.46,75501.33,20.5,0.7599,0.00021,11.40758]
[1776597549988,39.46,75503.7,20.5,0.76041,0.00021,11.39486]
[1776597555023,39.46,75501.72,20.5,0.75996,0.00021,11.40624]
[1776597557037,39.46,75499.55,20.5,0.75948,0.00021,11.41821]
[1776597563079,39.47,75498.79,20.5,0.75929,0.00022,11.42296]
[1776597570654,39.47,75498.79,20.5,0.75929,0.00022,11.42296]
[1776597578183,39.48,75492.61,20.5,0.75798,0.00022,11.45119]
[1776597579193,39.48,75488.18,20.5,0.75702,0.00022,11.4751]
[1776597581207,39.48,75486.59,20.5,0.75667,0.00022,11.48375]
[1776597586242,39.49,75483.31,20.5,0.75594,0.00022,11.50197]
[1776597587250,39.49,75480.87,20.5,0.7554,0.00022,11.51524]
[1776597589324,39.49,75480.74,20.5,0.75536,0.00022,11.51613]
[1776597589366,39.49,75480.74,20.5,0.75536,0.00022,11.51613]
[1776597589701,39.49,75480.74,20.5,0.75536,0.00022,11.51613]
[1776597589802,39.49,75475.91,20.5,0.75431,0.00022,11.54212]
[1776597590214,39.49,75475.91,20.5,0.75431,0.00022,11.54212]
[1776597590271,39.49,75466.1,20.5,0.75216,0.00022,11.59454]
[1776597591278,39.49,75460.25,20.5,0.75087,0.00022,11.6257]
[1776597593292,39.5,75456.64,20.5,0.75007,0.00022,11.64505]
[1776597595306,39.5,75452.62,20.5,0.74917,0.00022,11.66646]
[1776597596350,39.5,75452.62,20.5,0.74917,0.00022,11.66646]
[1776597597319,39.5,75450.01,20.5,0.74859,0.00022,11.68038]
[1776597598330,39.5,75447.79,20.5,0.7481,0.00022,11.69211]
[1776597600345,39.5,75452.2,20.5,0.74906,0.00022,11.66918]
[1776597605380,39.51,75451.76,20.5,0.74894,0.00022,11.67204]
[1776597607394,39.51,75449.6,20.5,0.74846,0.00022,11.68364]
[1776597612429,39.51,75448.35,20.5,0.74815,0.00022,11.69095]
[1776597615404,39.52,75448.15,20.5,0.74809,0.00022,11.69229]
[1776597615506,39.52,75448.15,20.5,0.74809,0.00022,11.69229]
[1776597615608,39.52,75423.85,20.5,0.7427,0.00022,11.81888]
[1776597616441,39.52,75423.85,20.5,0.7427,0.00022,11.81888]
[1776597616457,39.52,75411.65,20.5,0.73997,0.00022,11.88179]
[1776597617464,39.52,75411.09,20.5,0.73984,0.00022,11.88476]
[1776597618935,39.52,75411.09,20.5,0.73984,0.00022,11.88476]
[1776597622875,39.52,75409.8,20.5,0.73954,0.00022,11.89173]
[1776597622973,39.52,75403.23,20.5,0.73806,0.00022,11.92535]
[1776597623527,39.52,75397.71,20.5,0.73681,0.00023,11.95353]
[1776597625542,39.52,75395.96,20.5,0.7364,0.00023,11.96259]
[1776597626549,39.53,75400.15,20.5,0.73735,0.00023,11.94141]
[1776597631050,39.53,75400.41,20.5,0.73739,0.00023,11.94052]
[1776597631957,39.53,75400.41,20.5,0.73739,0.00023,11.94052]
[1776597631982,39.53,75400.41,20.5,0.73739,0.00023,11.94052]
[1776597631584,39.53,75404.51,20.5,0.73838,0.00022,11.91307]
[1776597636619,39.54,75405.19,20.5,0.73851,0.00022,11.91019]
[1776597639174,39.54,75405.74,20.5,0.73863,0.00022,11.90763]
[1776597639640,39.54,75415.19,20.5,0.74074,0.00022,11.85941]
[1776597640648,39.54,75421.71,20.5,0.74219,0.00022,11.82593]
[1776597641655,39.54,75423.21,20.5,0.74252,0.00022,11.81828]
[1776597643669,39.54,75431.86,20.5,0.74444,0.00022,11.77372]
[1776597644676,39.54,75438.67,20.5,0.74595,0.00022,11.73831]
[1776597645683,39.54,75444.04,20.5,0.74714,0.00022,11.71031]
[1776597648947,39.54,75444.94,20.5,0.74733,0.00022,11.70569]
[1776597649714,39.54,75449.5,20.5,0.74833,0.00022,11.68192]
[1776597651260,39.54,75449.33,20.5,0.74829,0.00022,11.68288]
[1776597651728,39.54,75447.28,20.5,0.74784,0.00022,11.69369]
[1776597652969,39.54,75447.28,20.5,0.74784,0.00022,11.69369]
[1776597653741,39.54,75435.68,20.5,0.74527,0.00022,11.75441]
[1776597654749,39.55,75435.25,20.5,0.74517,0.00022,11.75672]
[1776597659784,39.55,75436.69,20.5,0.74547,0.00022,11.74968]
[1776597660791,39.55,75434.44,20.5,0.74496,0.00022,11.76151]
[1776597662805,39.55,75438.21,20.5,0.74579,0.00022,11.74213]
[1776597667841,39.56,75438.22,20.5,0.74576,0.00022,11.7428]
[1776597671690,39.56,75438.61,20.5,0.74583,0.00022,11.74118]
[1776597671869,39.56,75444.03,20.5,0.74702,0.00022,11.71307]
[1776597672876,39.56,75448.37,20.5,0.74798,0.00022,11.69041]
[1776597673883,39.56,75445.92,20.5,0.74744,0.00022,11.70328]
[1776597675913,39.56,75460.26,20.5,0.75059,0.00022,11.62805]
[1776597676919,39.56,75460.04,20.5,0.75053,0.00022,11.62938]
[1776597678933,39.57,75458.03,20.5,0.75008,0.00022,11.6402]
[1776597680947,39.57,75461.91,20.5,0.75093,0.00022,11.61989]
[1776597681954,39.57,75465.71,20.5,0.75175,0.00022,11.59986]
[1776597682961,39.57,75457.66,20.5,0.74999,0.00022,11.64248]
[1776597683968,39.57,75452.06,20.5,0.74875,0.00022,11.672]
[1776597684975,39.57,75449.21,20.5,0.74812,0.00022,11.687]
[1776597690011,39.57,75449.88,20.5,0.74826,0.00022,11.68381]
[1776597693032,39.57,75441.85,20.5,0.74656,0.00022,11.71919]
[1776597693413,39.57,75441.85,20.5,0.74656,0.00022,11.71919]
[1776597694038,39.57,75436.83,20.5,0.74545,0.00022,11.74545]
[1776597695046,39.58,75439.12,20.5,0.74595,0.00022,11.73366]
[1776597696053,39.58,75440.93,20.5,0.74634,0.00022,11.72438]
[1776597696085,39.58,75440.93,20.5,0.74634,0.00022,11.72438]
[1776597697059,39.58,75443.81,20.5,0.74698,0.00022,11.70946]
[1776597699319,39.58,75444.66,20.5,0.74716,0.00022,11.70516]
[1776597699366,39.58,75444.66,20.5,0.74716,0.00022,11.70516]
[1776597700081,39.58,75440.22,20.5,0.74617,0.00022,11.72842]
[1776597701088,39.58,75437.71,20.5,0.74561,0.00022,11.74156]
[1776597703438,39.58,75437.92,20.5,0.74566,0.00022,11.74055]
[1776597704109,39.58,75441.02,20.5,0.74634,0.00022,11.72458]
[1776597705116,39.58,75444.04,20.5,0.747,0.00022,11.70893]
[1776597708137,39.58,75439.76,20.5,0.74605,0.00022,11.73139]
[1776597715186,39.58,75440.84,20.5,0.74629,0.00022,11.72578]
[1776597720221,39.58,75439.67,20.5,0.74603,0.00022,11.73186]
[1776597725255,39.58,75438.72,20.5,0.74582,0.00022,11.73675]
[1776597730290,39.58,75438.64,20.5,0.74581,0.00022,11.73709]
[1776597738347,39.58,75438.86,20.5,0.74586,0.00022,11.73581]
[1776597739354,39.58,75441.8,20.5,0.74651,0.00022,11.72049]
[1776597740476,39.58,75441.8,20.5,0.74651,0.00022,11.72049]
[1776597741519,39.58,75450.67,20.5,0.74846,0.00022,11.67416]
[1776597742375,39.58,75456.3,20.5,0.7497,0.00022,11.64462]
[1776597743382,39.58,75451.05,20.5,0.74855,0.00022,11.67221]
[1776597744389,39.58,75449.19,20.5,0.74813,0.00022,11.68203]
[1776597745778,39.58,75449.19,20.5,0.74813,0.00022,11.68203]
[1776597745799,39.58,75446.73,20.5,0.74759,0.00022,11.69499]
[1776597746402,39.58,75438.57,20.5,0.74579,0.00022,11.73753]
[1776597747409,39.58,75434.42,20.5,0.74487,0.00022,11.75909]
[1776597752237,39.58,75434.78,20.5,0.74503,0.00022,11.75038]
[1776597752445,39.58,75425.5,20.5,0.74297,0.00022,11.79844]
[1776597753999,39.58,75425.5,20.5,0.74297,0.00022,11.79844]
[1776597754047,39.58,75422.28,20.5,0.74225,0.00022,11.81506]
[1776597754198,39.58,75422.28,20.5,0.74225,0.00022,11.81506]
[1776597754459,39.58,75420.34,20.5,0.74182,0.00022,11.82504]
[1776597755465,39.58,75418.46,20.5,0.7414,0.00022,11.8347]
[1776597757267,39.58,75418.23,20.5,0.74135,0.00022,11.83591]
[1776597757480,39.58,75411.09,20.5,0.73975,0.00022,11.87249]
[1776597758487,39.58,75405.28,20.5,0.73845,0.00022,11.90214]
[1776597759494,39.58,75402.84,20.5,0.7379,0.00022,11.91451]
[1776597761220,39.58,75403.59,20.5,0.73807,0.00022,11.91065]
[1776597766542,39.58,75401.64,20.5,0.73763,0.00023,11.92052]
[1776597769214,39.58,75400.25,20.5,0.73732,0.00023,11.92763]
[1776597769564,39.58,75398.68,20.5,0.73696,0.00023,11.93561]
[1776597771578,39.58,75395.3,20.5,0.7362,0.00023,11.95283]
[1776597772585,39.58,75391.55,20.5,0.73535,0.00023,11.97176]
[1776597773592,39.58,75389.91,20.5,0.73498,0.00023,11.98001]
[1776597776613,39.59,75393.37,20.5,0.73576,0.00023,11.96269]
[1776597778626,39.59,75390.98,20.5,0.73521,0.00023,11.97485]
[1776597780912,39.59,75388.41,20.5,0.73462,0.00023,11.9879]
[1776597786687,39.59,75388.11,20.5,0.73455,0.00023,11.98964]
[1776597788701,39.59,75391.55,20.5,0.73532,0.00023,11.97238]
[1776597793063,39.59,75392.28,20.5,0.73548,0.00023,11.96882]
[1776597793736,39.59,75398.41,20.5,0.73686,0.00023,11.93799]
[1776597794747,39.59,75396.77,20.5,0.73649,0.00023,11.94637]
[1776597797160,39.59,75396.22,20.5,0.73636,0.00023,11.94924]
[1776597798775,39.6,75393.28,20.5,0.73568,0.00023,11.96433]
[1776597799781,39.6,75394.91,20.5,0.73605,0.00023,11.95617]
[1776597800719,39.6,75394.91,20.5,0.73605,0.00023,11.95617]
[1776597802803,39.6,75397.88,20.5,0.73671,0.00023,11.94138]
[1776597807838,39.6,75398.63,20.5,0.73686,0.00023,11.93802]
[1776597809852,39.6,75395.95,20.5,0.73625,0.00023,11.95174]
[1776597810864,39.6,75395.95,20.5,0.73625,0.00023,11.95174]
[1776597811143,39.6,75395.95,20.5,0.73625,0.00023,11.95174]
[1776597811865,39.6,75394.06,20.5,0.7359,0.00023,11.95472]
[1776597814887,39.61,75402.24,20.5,0.73773,0.00022,11.9135]
[1776597816901,39.61,75404.08,20.5,0.73814,0.00022,11.90431]
[1776597819928,39.61,75406.96,20.5,0.73878,0.00022,11.88976]
[1776597824963,39.61,75413.52,20.5,0.74025,0.00022,11.8563]
[1776597825970,39.61,75415.87,20.5,0.74077,0.00022,11.8443]
[1776597831005,39.61,75418.03,20.5,0.74125,0.00022,11.83346]
[1776597831789,39.61,75418.03,20.5,0.74125,0.00022,11.83346]
[1776597832014,39.61,75423.05,20.5,0.74237,0.00022,11.80765]
[1776597833020,39.61,75426.18,20.5,0.74306,0.00022,11.79154]
[1776597834027,39.61,75428.89,20.5,0.74367,0.00022,11.77758]
[1776597835034,39.61,75426.71,20.5,0.74318,0.00022,11.78887]
[1776597840069,39.61,75427.8,20.5,0.74342,0.00022,11.7834]
[1776597841076,39.61,75421.4,20.5,0.74199,0.00022,11.81639]
[1776597841999,39.61,75421.4,20.5,0.74199,0.00022,11.81639]
[1776597842083,39.61,75420.91,20.5,0.74188,0.00022,11.8189]
[1776597843090,39.61,75426.68,20.5,0.74317,0.00022,11.78919]
[1776597846124,39.61,75426.96,20.5,0.74323,0.00022,11.78778]
[1776597846190,39.61,75428.92,20.5,0.74366,0.00022,11.77769]
[1776597850139,39.61,75427.44,20.5,0.74334,0.00022,11.78513]
[1776597852153,39.61,75425.18,20.5,0.74284,0.00022,11.79666]
[1776597857188,39.61,75427.33,20.5,0.74333,0.00022,11.78533]
[1776597862234,39.61,75428.58,20.5,0.74362,0.00022,11.77869]
[1776597863231,39.61,75438.3,20.5,0.74578,0.00022,11.72827]
[1776597864237,39.61,75435.66,20.5,0.74519,0.00022,11.74191]
[1776597869273,39.6,75435.95,20.5,0.74528,0.00022,11.73978]
[1776597876322,39.59,75436.14,20.5,0.74546,0.00022,11.73089]
[1776597881357,39.59,75435.59,20.5,0.74537,0.00022,11.73294]
[1776597884378,39.58,75432.16,20.5,0.74463,0.00022,11.75024]
[1776597887399,39.58,75428.0,20.5,0.74373,0.00022,11.77124]
[1776597894454,39.57,75427.76,20.5,0.74372,0.00022,11.7713]
[1776597899489,39.56,75426.63,20.5,0.74349,0.00022,11.77658]
[1776597904524,39.56,75424.86,20.5,0.74312,0.00022,11.78514]
[1776597909635,39.55,75424.13,20.5,0.74298,0.00022,11.78842]
[1776597910192,39.55,75424.13,20.5,0.74298,0.00022,11.78842]
[1776597910293,39.55,75424.83,20.5,0.74315,0.00022,11.78455]
[1776597912190,39.55,75424.27,20.5,0.74302,0.00022,11.78745]
[1776597912580,39.55,75433.84,20.5,0.74516,0.00022,11.73763]
[1776597914594,39.54,75429.32,20.5,0.7442,0.00022,11.76013]
[1776597916608,39.53,75433.31,20.5,0.74516,0.00022,11.73756]
[1776597920577,39.51,75432.88,20.5,0.74515,0.00022,11.73767]
[1776597920636,39.51,75433.15,20.5,0.74524,0.00022,11.73556]
[1776597926678,39.5,75433.47,20.5,0.74536,0.00022,11.73271]
[1776597931713,39.5,75434.26,20.5,0.74563,0.00022,11.72175]
[1776597936035,39.5,75435.69,20.5,0.74594,0.00022,11.71433]
[1776597941783,39.5,75434.31,20.5,0.74563,0.00022,11.72161]
[1776597944804,39.5,75435.85,20.5,0.74597,0.00022,11.71361]
[1776597947825,39.5,75440.37,20.5,0.74696,0.00022,11.69033]
[1776597948832,39.5,75444.89,20.5,0.74796,0.00022,11.6667]
[1776597950846,39.5,75446.86,20.5,0.74839,0.00022,11.65651]
[1776597952860,39.5,75448.71,20.5,0.74879,0.00022,11.64697]
[1776597953468,39.5,75448.71,20.5,0.74879,0.00022,11.64697]
[1776597953866,39.5,75450.31,20.5,0.74914,0.00022,11.63865]
[1776597954874,39.5,75456.65,20.5,0.75053,0.00022,11.6053]
[1776597955881,39.5,75459.21,20.5,0.75109,0.00022,11.59183]
[1776597960917,39.5,75459.7,20.5,0.75119,0.00022,11.58942]
[1776597961924,39.5,75461.32,20.5,0.75155,0.00022,11.58087]
[1776597962931,39.5,75455.33,20.5,0.75023,0.00022,11.61255]
[1776597963938,39.51,75452.31,20.5,0.74957,0.00022,11.62852]
[1776597968973,39.51,75451.75,20.5,0.74943,0.00022,11.63168]
[1776597969872,39.51,75451.75,20.5,0.74943,0.00022,11.63168]
[1776597970987,39.51,75448.25,20.5,0.74866,0.00022,11.65015]
[1776597973000,39.51,75446.29,20.5,0.74823,0.00022,11.66046]
[1776597975014,39.51,75444.91,20.5,0.74791,0.00022,11.66786]
[1776597977030,39.51,75435.57,20.5,0.74584,0.00022,11.7169]
[1776597978037,39.51,75432.1,20.5,0.74506,0.00022,11.73507]
[1776597984088,39.52,75430.88,20.5,0.74477,0.00022,11.74186]
[1776597987108,39.52,75429.26,20.5,0.7444,0.00022,11.75046]
[1776597988115,39.52,75426.76,20.5,0.74384,0.00022,11.76348]
[1776597991138,39.52,75425.33,20.5,0.7436,0.00022,11.76424]
[1776597993094,39.52,75425.07,20.5,0.74354,0.00022,11.76562]
[1776597993152,39.52,75420.17,20.5,0.74245,0.00022,11.79098]
[1776597993633,39.52,75420.17,20.5,0.74245,0.00022,11.79098]
[1776597995166,39.52,75417.66,20.5,0.74188,0.00022,11.80401]
[1776597996194,39.52,75417.66,20.5,0.74188,0.00022,11.80401]
[1776597996214,39.52,75414.88,20.5,0.74126,0.00022,11.81838]
[1776597998187,39.52,75411.49,20.5,0.74049,0.00022,11.8359]
[1776598000201,39.52,75406.24,20.5,0.73931,0.00023,11.86286]
[1776598001208,39.52,75403.76,20.5,0.73875,0.00023,11.87561]
[1776598003222,39.52,75400.86,20.5,0.73809,0.00023,11.89054]
[1776598004229,39.52,75399.2,20.5,0.73771,0.00023,11.89904]
[1776598006243,39.52,75408.61,20.5,0.73983,0.00022,11.85111]
[1776598007249,39.53,75411.58,20.5,0.74049,0.00022,11.83598]
[1776598008257,39.53,75413.76,20.5,0.74097,0.00022,11.8249]
[1776598013292,39.53,75413.2,20.5,0.74084,0.00022,11.82799]
[1776598014299,39.53,75407.76,20.5,0.73961,0.00022,11.85598]
[1776598016313,39.53,75406.35,20.5,0.73929,0.00022,11.86334]
[1776598021349,39.53,75405.34,20.5,0.73905,0.00023,11.86882]
[1776598023363,39.53,75403.41,20.5,0.73861,0.00023,11.87878]
[1776598024370,39.53,75399.05,20.5,0.73762,0.00023,11.9011]
[1776598028152,39.54,75398.06,20.5,0.73739,0.00023,11.9063]
[1776598030411,39.54,75394.77,20.5,0.73663,0.00023,11.92334]
[1776598032425,39.54,75396.46,20.5,0.73701,0.00023,11.91491]
[1776598037462,39.54,75396.67,20.5,0.73704,0.00023,11.91423]
[1776598041533,39.55,75397.3,20.5,0.73717,0.00023,11.91124]
[1776598041635,39.55,75399.42,20.5,0.73765,0.00023,11.90051]
[1776598042496,39.55,75406.35,20.5,0.73921,0.00022,11.86526]
[1776598044408,39.55,75406.35,20.5,0.73921,0.00022,11.86526]
[1776598043503,39.55,75407.76,20.5,0.73952,0.00022,11.85815]
[1776598044510,39.55,75421.47,20.5,0.74259,0.00022,11.78785]
[1776598045517,39.55,75428.69,20.5,0.74419,0.00022,11.75058]
[1776598046526,39.55,75434.24,20.5,0.74542,0.00022,11.72188]
[1776598047533,39.55,75438.11,20.5,0.74628,0.00022,11.70187]
[1776598051561,39.56,75436.44,20.5,0.74596,0.00022,11.70445]
[1776598055589,39.56,75434.85,20.5,0.74559,0.00022,11.71328]
[1776598060624,39.56,75434.35,20.5,0.74545,0.00022,11.71652]
[1776598062638,39.57,75432.57,20.5,0.74505,0.00022,11.72598]
[1776598064652,39.57,75430.18,20.5,0.74451,0.00022,11.73853]
[1776598066203,39.57,75430.18,20.5,0.74451,0.00022,11.73853]
[1776598066294,39.57,75429.65,20.5,0.74438,0.00022,11.74145]
[1776598071704,39.57,75431.04,20.5,0.74467,0.00022,11.73474]
[1776598073718,39.58,75427.78,20.5,0.74394,0.00022,11.75185]
[1776598074725,39.58,75421.82,20.5,0.7426,0.00022,11.78275]
[1776598075514,39.58,75421.82,20.5,0.7426,0.00022,11.78275]
[1776598075693,39.58,75421.82,20.5,0.7426,0.00022,11.78275]
[1776598075732,39.58,75416.05,20.5,0.74131,0.00022,11.81256]
[1776598076739,39.58,75412.45,20.5,0.74049,0.00022,11.83118]
[1776598081774,39.58,75413.74,20.5,0.74075,0.00022,11.8253]
[1776598083788,39.59,75415.23,20.5,0.74108,0.00022,11.8179]
[1776598087817,39.59,75413.36,20.5,0.74064,0.00022,11.828]
[1776598088824,39.59,75415.95,20.5,0.74121,0.00022,11.81484]
[1776598090437,39.59,75415.95,20.5,0.74121,0.00022,11.81484]
[1776598089831,39.59,75413.98,20.5,0.74076,0.00022,11.82509]
[1776598090838,39.59,75420.21,20.5,0.74216,0.00022,11.79314]
[1776598091845,39.59,75423.59,20.5,0.74291,0.00022,11.7758]
[1776598094866,39.6,75421.73,20.5,0.74248,0.00022,11.78566]
[1776598099901,39.6,75420.28,20.5,0.74214,0.00022,11.79351]
[1776598104936,39.6,75418.27,20.5,0.74168,0.00022,11.80412]
[1776598106512,39.6,75418.48,20.5,0.74172,0.00022,11.80308]
[1776598106950,39.6,75418.27,20.5,0.74168,0.00022,11.8042]
[1776598111985,39.6,75418.34,20.5,0.74177,0.00022,11.79729]
[1776598117020,39.61,75418.6,20.5,0.74182,0.00022,11.79615]
[1776598118027,39.61,75408.63,20.5,0.73958,0.00022,11.84737]
[1776598119034,39.61,75406.67,20.5,0.73913,0.00022,11.85746]
[1776598124068,39.61,75405.67,20.5,0.73889,0.00022,11.86292]
[1776598129105,39.61,75405.31,20.5,0.7388,0.00022,11.86508]
[1776598134140,39.62,75405.67,20.5,0.73886,0.00022,11.86354]
[1776598136154,39.62,75408.25,20.5,0.73944,0.00022,11.85049]
[1776598137161,39.62,75413.5,20.5,0.74061,0.00022,11.82372]
[1776598139175,39.62,75415.13,20.5,0.74097,0.00022,11.81556]
[1776598146224,39.62,75415.97,20.5,0.74113,0.00022,11.81189]
[1776598157301,39.63,75416.23,20.5,0.74115,0.00022,11.81156]
[1776598162335,39.63,75416.49,20.5,0.7412,0.00022,11.81035]
[1776598169385,39.63,75416.5,20.5,0.7412,0.00022,11.81044]
[1776598174421,39.64,75415.19,20.5,0.74098,0.00022,11.81053]
[1776598187517,39.64,75415.09,20.5,0.74095,0.00022,11.81131]
[1776598193559,39.64,75415.79,20.5,0.74109,0.00022,11.80806]
[1776598198662,39.64,75415.29,20.5,0.74098,0.00022,11.8107]
[1776598199601,39.64,75411.83,20.5,0.7402,0.00022,11.82844]
[1776598200608,39.64,75410.44,20.5,0.73988,0.00022,11.83561]
[1776598205643,39.64,75410.87,20.5,0.73997,0.00022,11.83376]
[1776598211685,39.65,75410.56,20.5,0.73988,0.00022,11.83575]
[1776598216719,39.65,75409.85,20.5,0.7397,0.00022,11.83972]
[1776598222762,39.65,75409.01,20.5,0.7395,0.00022,11.84442]
[1776598227797,39.66,75409.11,20.5,0.73951,0.00022,11.84424]
[1776598229811,39.66,75411.3,20.5,0.74,0.00022,11.83304]
[1776598230818,39.66,75414.06,20.5,0.74062,0.00022,11.81892]
[1776598231824,39.66,75416.2,20.5,0.74118,0.00022,11.80121]
[1776598232832,39.66,75417.93,20.5,0.74157,0.00022,11.79236]
[1776598233839,39.66,75416.38,20.5,0.74122,0.00022,11.80033]
[1776598234846,39.66,75420.8,20.5,0.7422,0.00022,11.77769]
[1776598235856,39.66,75429.01,20.5,0.74403,0.00022,11.73539]
[1776598237867,39.66,75431.54,20.5,0.74459,0.00022,11.72238]
[1776598238874,39.66,75436.2,20.5,0.74563,0.00022,11.69816]
[1776598241599,39.66,75437.24,20.5,0.74586,0.00022,11.6927]
[1776598241662,39.66,75436.95,20.5,0.7458,0.00022,11.69423]
[1776598244193,39.66,75437.27,20.5,0.74587,0.00022,11.69249]
[1776598244257,39.66,75437.27,20.5,0.74587,0.00022,11.69249]
[1776598244435,39.66,75437.27,20.5,0.74587,0.00022,11.69249]
[1776598244525,39.66,75437.27,20.5,0.74588,0.00022,11.69234]
[1776598245020,39.66,75437.27,20.5,0.74588,0.00022,11.69234]
[1776598245194,39.66,75437.27,20.5,0.74588,0.00022,11.69234]
[1776598245295,39.66,75434.64,20.5,0.7453,0.00022,11.70602]
[1776598246629,39.66,75434.64,20.5,0.7453,0.00022,11.70602]
[1776598246664,39.66,75434.64,20.5,0.7453,0.00022,11.70602]
[1776598246654,39.66,75431.94,20.5,0.74469,0.00022,11.72005]
[1776598246930,39.66,75428.95,20.5,0.74403,0.00022,11.73551]
[1776598247937,39.66,75422.05,20.5,0.74249,0.00022,11.77111]
[1776598248947,39.66,75422.05,20.5,0.74249,0.00022,11.77111]
[1776598249041,39.66,75421.91,20.5,0.74245,0.00022,11.77199]
[1776598249951,39.66,75414.23,20.5,0.74074,0.00022,11.81138]
[1776598256197,39.66,75414.79,20.5,0.74085,0.00022,11.80866]
[1776598256252,39.66,75414.79,20.5,0.74085,0.00022,11.80871]
[1776598259015,39.66,75412.89,20.5,0.74043,0.00022,11.81847]
[1776598264052,39.66,75412.17,20.5,0.74026,0.00022,11.82217]
[1776598268079,39.66,75416.42,20.5,0.74122,0.00022,11.80036]
[1776598270093,39.66,75418.4,20.5,0.74166,0.00022,11.79014]
[1776598273114,39.66,75424.1,20.5,0.74294,0.00022,11.76078]
[1776598273957,39.66,75424.1,20.5,0.74294,0.00022,11.76078]
[1776598274121,39.66,75428.24,20.5,0.74386,0.00022,11.73944]
[1776598275128,39.66,75431.69,20.5,0.74463,0.00022,11.72159]
[1776598277142,39.66,75437.53,20.5,0.74592,0.00022,11.69133]
[1776598282230,39.66,75436.77,20.5,0.74575,0.00022,11.6954]
[1776598282327,39.66,75436.78,20.5,0.74575,0.00022,11.69535]
[1776598282897,39.66,75436.78,20.5,0.74575,0.00022,11.69535]
[1776598283184,39.66,75433.59,20.5,0.74504,0.00022,11.71194]
[1776598285199,39.66,75430.99,20.5,0.74446,0.00022,11.72549]
[1776598287213,39.66,75429.17,20.5,0.74405,0.00022,11.73497]
[1776598290198,39.66,75429.01,20.5,0.74402,0.00022,11.73584]
[1776598290234,39.66,75430.02,20.5,0.74424,0.00022,11.73065]
[1776598291241,39.66,75431.84,20.5,0.74473,0.00022,11.7145]
[1776598293254,39.66,75435.21,20.5,0.74547,0.00022,11.69715]
[1776598296276,39.66,75437.92,20.5,0.74606,0.00022,11.68329]
[1776598298255,39.66,75437.69,20.5,0.74601,0.00022,11.68457]
[1776598298290,39.67,75437.69,20.5,0.746,0.00022,11.68466]
[1776598299297,39.67,75439.12,20.5,0.74632,0.00022,11.67728]
[1776598304332,39.66,75439.99,20.5,0.74652,0.00022,11.67262]
[1776598305338,39.66,75443.16,20.5,0.74722,0.00022,11.65609]
[1776598306345,39.66,75447.38,20.5,0.74815,0.00022,11.63407]
[1776598307353,39.66,75449.09,20.5,0.74853,0.00022,11.62515]
[1776598308659,39.66,75452.89,20.5,0.74936,0.00022,11.60523]
[1776598309366,39.66,75454.38,20.5,0.74969,0.00022,11.59741]
[1776598310209,39.66,75454.38,20.5,0.74969,0.00022,11.59741]
[1776598310244,39.66,75454.38,20.5,0.74969,0.00022,11.59741]
[1776598310572,39.66,75454.38,20.5,0.74969,0.00022,11.59741]
[1776598310649,39.66,75454.35,20.5,0.74969,0.00022,11.59756]
[1776598311381,39.66,75458.57,20.5,0.75061,0.00022,11.5754]
[1776598314680,39.67,75459.65,20.5,0.75085,0.00022,11.56982]
[1776598314780,39.67,75459.68,20.5,0.75085,0.00022,11.56971]
[1776598316198,39.67,75459.45,20.5,0.7508,0.00022,11.57098]
[1776598316416,39.67,75459.51,20.5,0.75081,0.00022,11.57072]
[1776598320187,39.67,75459.56,20.5,0.75081,0.00022,11.57061]
[1776598320197,39.67,75459.56,20.5,0.75081,0.00022,11.57061]
[1776598320450,39.67,75459.56,20.5,0.75081,0.00022,11.57061]
[1776598320453,39.67,75459.61,20.5,0.75082,0.00022,11.5704]
[1776598321451,39.67,75460.91,20.5,0.7511,0.00022,11.56361]
[1776598322457,39.67,75465.58,20.5,0.75213,0.00022,11.53894]
[1776598324471,39.67,75466.99,20.5,0.75244,0.00022,11.53144]
[1776598327493,39.67,75469.47,20.5,0.75298,0.00022,11.51835]
[1776598329539,39.67,75471.17,20.5,0.75335,0.00022,11.50939]
[1776598334542,39.67,75471.53,20.5,0.75344,0.00022,11.50728]
[1776598337563,39.67,75478.81,20.5,0.75503,0.00022,11.46845]
[1776598338570,39.66,75485.88,20.5,0.75656,0.00022,11.43075]
[1776598341591,39.66,75489.35,20.5,0.75732,0.00022,11.41207]
[1776598342598,39.66,75490.38,20.5,0.75754,0.00022,11.40658]
[1776598344612,39.66,75488.94,20.5,0.75722,0.00022,11.41435]
[1776598346626,39.67,75487.75,20.5,0.75696,0.00022,11.42077]
[1776598348640,39.67,75490.21,20.5,0.75749,0.00022,11.40767]
[1776598349647,39.67,75493.28,20.5,0.75816,0.00022,11.39126]
[1776598353675,39.67,75496.31,20.5,0.75889,0.00022,11.36822]
[1776598358710,39.67,75495.35,20.5,0.75869,0.00022,11.37332]
[1776598359716,39.67,75494.39,20.5,0.75848,0.00022,11.37845]
[1776598364752,39.66,75490.42,20.5,0.75763,0.00022,11.39962]
[1776598365759,39.67,75491.64,20.5,0.75789,0.00022,11.39312]
[1776598369786,39.67,75490.39,20.5,0.75761,0.00022,11.39998]
[1776598370797,39.67,75491.67,20.5,0.75789,0.00022,11.39317]
[1776598372809,39.67,75493.5,20.5,0.75828,0.00022,11.38346]
[1776598373816,39.67,75496.63,20.5,0.75895,0.00022,11.36672]
[1776598374823,39.67,75495.09,20.5,0.75862,0.00022,11.37507]
[1776598377844,39.67,75496.79,20.5,0.75898,0.00022,11.36615]
[1776598382879,39.67,75494.49,20.5,0.75846,0.00022,11.37891]
[1776598387913,39.68,75488.86,20.5,0.75724,0.00022,11.4094]
[1776598388921,39.68,75485.1,20.5,0.75642,0.00022,11.42952]
[1776598389928,39.68,75489.45,20.5,0.75736,0.00022,11.40629]
[1776598393956,39.68,75490.47,20.5,0.75758,0.00022,11.401]
[1776598394963,39.68,75488.14,20.5,0.75707,0.00022,11.41351]
[1776598395970,39.68,75486.14,20.5,0.75664,0.00022,11.42424]
[1776598401760,39.68,75486.44,20.5,0.7567,0.00022,11.42271]
[1776598401858,39.68,75486.44,20.5,0.7567,0.00022,11.42271]
[1776598401788,39.68,75486.48,20.5,0.7567,0.00022,11.42256]
[1776598402012,39.68,75480.47,20.5,0.7554,0.00022,11.4546]
[1776598403019,39.68,75476.75,20.5,0.7546,0.00022,11.47432]
[1776598404542,39.68,75474.11,20.5,0.75402,0.00022,11.48846]
[1776598405033,39.68,75469.78,20.5,0.75307,0.00022,11.5114]
[1776598406212,39.68,75469.78,20.5,0.75307,0.00022,11.5114]
[1776598406320,39.68,75469.78,20.5,0.75307,0.00022,11.5114]
[1776598406376,39.68,75469.78,20.5,0.75307,0.00022,11.5114]
[1776598406382,39.68,75469.16,20.5,0.75293,0.00022,11.5149]
[1776598408054,39.68,75472.63,20.5,0.75368,0.00022,11.49662]
[1776598413091,39.69,75473.22,20.5,0.75387,0.00022,11.48729]
[1776598414100,39.69,75476.39,20.5,0.75455,0.00022,11.47067]
[1776598415297,39.69,75477.75,20.5,0.75484,0.00022,11.46371]
[1776598416543,39.69,75477.75,20.5,0.75484,0.00022,11.46371]
[1776598416623,39.69,75479.32,20.5,0.75517,0.00022,11.45551]
[1776598417121,39.69,75462.45,20.5,0.75149,0.00022,11.5448]
[1776598418128,39.69,75458.69,20.5,0.75066,0.00022,11.56482]
[1776598419136,39.69,75458.66,20.5,0.75065,0.00022,11.56511]
[1776598420578,39.69,75458.66,20.5,0.75065,0.00022,11.56511]
[1776598420679,39.7,75458.47,20.5,0.7506,0.00022,11.56633]
[1776598423641,39.7,75464.37,20.5,0.75188,0.00022,11.53562]
[1776598424712,39.7,75464.37,20.5,0.75188,0.00022,11.53562]
[1776598424723,39.7,75465.52,20.5,0.75212,0.00022,11.52971]
[1776598425572,39.7,75465.52,20.5,0.75212,0.00022,11.52971]
[1776598425703,39.7,75465.52,20.5,0.75212,0.00022,11.52971]
[1776598425793,39.7,75465.18,20.5,0.75204,0.00022,11.53167]
[1776598426713,39.7,75465.18,20.5,0.75204,0.00022,11.53167]
[1776598427336,39.7,75465.15,20.5,0.75203,0.00022,11.53198]
[1776598427435,39.7,75465.15,20.5,0.75203,0.00022,11.53198]
[1776598428689,39.7,75463.43,20.5,0.75164,0.00022,11.54121]
[1776598428789,39.7,75466.69,20.5,0.75235,0.00022,11.52414]
[1776598431222,39.71,75469.23,20.5,0.75289,0.00022,11.51116]
[1776598436257,39.71,75471.94,20.5,0.75345,0.00022,11.4976]
[1776598442299,39.72,75472.72,20.5,0.75358,0.00022,11.49447]
[1776598443666,39.72,75472.72,20.5,0.75358,0.00022,11.49447]
[1776598443694,39.72,75472.72,20.5,0.75358,0.00022,11.49447]
[1776598443791,39.72,75471.62,20.5,0.75333,0.00022,11.50046]
[1776598444312,39.72,75462.8,20.5,0.7514,0.00022,11.54717]
[1776598445320,39.72,75459.76,20.5,0.75073,0.00022,11.56329]
[1776598446692,39.72,75459.76,20.5,0.75073,0.00022,11.56329]
[1776598446734,39.73,75459.81,20.5,0.75074,0.00022,11.56314]
[1776598447459,39.73,75459.81,20.5,0.75074,0.00022,11.56314]
[1776598447561,39.73,75458.71,20.5,0.75049,0.00022,11.56903]
[1776598448694,39.73,75458.71,20.5,0.75049,0.00022,11.56903]
[1776598448795,39.73,75458.4,20.5,0.75042,0.00022,11.57077]
[1776598453376,39.73,75455.8,20.5,0.74982,0.00022,11.58497]
[1776598456707,39.73,75455.19,20.5,0.74968,0.00022,11.58837]
[1776598456800,39.73,75454.71,20.5,0.74957,0.00022,11.59099]
[1776598458411,39.74,75450.78,20.5,0.74869,0.00022,11.6119]
[1776598463446,39.74,75450.83,20.5,0.74867,0.00022,11.61244]
[1776598468480,39.75,75452.11,20.5,0.74892,0.00022,11.60647]
[1776598471502,39.75,75449.75,20.5,0.74848,0.00022,11.61227]
[1776598477544,39.75,75448.41,20.5,0.74816,0.00022,11.61974]
[1776598490635,39.76,75448.12,20.5,0.74806,0.00022,11.6222]
[1776598495669,39.77,75448.12,20.5,0.74804,0.00022,11.62263]
[1776598503726,39.77,75447.25,20.5,0.74782,0.00022,11.62787]
[1776598509768,39.78,75448.11,20.5,0.74799,0.00022,11.62397]
[1776598512790,39.78,75444.53,20.5,0.74718,0.00022,11.64304]
[1776598513797,39.78,75441.71,20.5,0.74655,0.00022,11.65784]
[1776598514804,39.78,75440.75,20.5,0.74633,0.00022,11.66296]
[1776598517825,39.78,75443.22,20.5,0.74686,0.00022,11.65057]
[1776598518832,39.79,75446.38,20.5,0.74755,0.00022,11.63431]
[1776598520846,39.79,75452.84,20.5,0.74896,0.00022,11.601]
[1776598523867,39.79,75455.2,20.5,0.74945,0.00022,11.58923]
[1776598528902,39.8,75455.08,20.5,0.74939,0.00022,11.59084]
[1776598530915,39.8,75450.24,20.5,0.74831,0.00022,11.61649]
[1776598531923,39.81,75448.28,20.5,0.74795,0.00022,11.62006]
[1776598536958,39.81,75448.95,20.5,0.74807,0.00022,11.61743]
[1776598541993,39.82,75447.79,20.5,0.74778,0.00022,11.6243]
[1776598547028,39.83,75449.32,20.5,0.74808,0.00022,11.61717]
[1776598549041,39.83,75453.34,20.5,0.74895,0.00022,11.59657]
[1776598550051,39.83,75455.96,20.5,0.74952,0.00022,11.58309]
[1776598551056,39.83,75459.98,20.5,0.75039,0.00022,11.5622]
[1776598556091,39.84,75460.52,20.5,0.75047,0.00022,11.56034]
[1776598561127,39.85,75460.66,20.5,0.75046,0.00022,11.5607]
[1776598566162,39.85,75461.65,20.5,0.75063,0.00022,11.55651]
[1776598571197,39.86,75462.85,20.5,0.75087,0.00022,11.55088]
[1776598572333,39.86,75462.85,20.5,0.75087,0.00022,11.55088]
[1776598572356,39.86,75462.85,20.5,0.75087,0.00022,11.55088]
[1776598572435,39.86,75462.85,20.5,0.75087,0.00022,11.55088]
[1776598572691,39.86,75462.85,20.5,0.75087,0.00022,11.55088]
[1776598572789,39.86,75466.18,20.5,0.75159,0.00022,11.53367]
[1776598573951,39.86,75466.18,20.5,0.75159,0.00022,11.53367]
[1776598573987,39.86,75472.08,20.5,0.75287,0.00022,11.5028]
[1776598575280,39.86,75472.28,20.5,0.75291,0.00022,11.50175]
[1776598575338,39.86,75467.99,20.5,0.75196,0.00022,11.52463]
[1776598576693,39.86,75467.99,20.5,0.75196,0.00022,11.52463]
[1776598576788,39.87,75466.11,20.5,0.75155,0.00022,11.53464]
[1776598577239,39.87,75465.02,20.5,0.75131,0.00022,11.54036]
[1776598581476,39.87,75467.15,20.5,0.75175,0.00022,11.52983]
[1776598582702,39.87,75467.15,20.5,0.75175,0.00022,11.52983]
[1776598582759,39.87,75470.27,20.5,0.75242,0.00022,11.51356]
[1776598583281,39.87,75471.44,20.5,0.75268,0.00022,11.50741]
[1776598588316,39.88,75471.72,20.5,0.75271,0.00022,11.50664]
[1776598589323,39.88,75475.26,20.5,0.75347,0.00022,11.48828]
[1776598590232,39.88,75475.26,20.5,0.75347,0.00022,11.48828]
[1776598590255,39.88,75475.26,20.5,0.75347,0.00022,11.48828]
[1776598590839,39.88,75475.26,20.5,0.75347,0.00022,11.48828]
[1776598590940,39.88,75475.33,20.5,0.75348,0.00022,11.4881]
[1776598591402,39.88,75475.33,20.5,0.75348,0.00022,11.4881]
[1776598591448,39.88,75475.11,20.5,0.75351,0.00022,11.4826]
[1776598594361,39.89,75479.97,20.5,0.75454,0.00022,11.45746]
[1776598595368,39.89,75485.49,20.5,0.75573,0.00022,11.42839]
[1776598600403,39.89,75486.42,20.5,0.7559,0.00022,11.4243]
[1776598605438,39.9,75488.93,20.5,0.75641,0.00022,11.41175]
[1776598611480,39.9,75489.62,20.5,0.75654,0.00022,11.40862]
[1776598618530,39.91,75490.05,20.5,0.75661,0.00022,11.40688]
[1776598623565,39.91,75493.81,20.5,0.7574,0.00022,11.38725]
[1776598628600,39.91,75492.9,20.5,0.75721,0.00022,11.39214]
[1776598633635,39.91,75493.14,20.5,0.75726,0.00022,11.39082]
[1776598639676,39.91,75491.75,20.5,0.75696,0.00022,11.39814]
[1776598646726,39.91,75490.22,20.5,0.75663,0.00022,11.40637]
[1776598653775,39.91,75489.64,20.5,0.75659,0.00022,11.40268]
[1776598658810,39.91,75490.1,20.5,0.75668,0.00022,11.4003]
[1776598663845,39.91,75491.5,20.5,0.75698,0.00022,11.39293]
[1776598668879,39.91,75491.49,20.5,0.75698,0.00022,11.39306]
[1776598679957,39.91,75491.26,20.5,0.75692,0.00022,11.39458]
[1776598684993,39.92,75490.01,20.5,0.75664,0.00022,11.40144]
[1776598685999,39.92,75487.88,20.5,0.75618,0.00022,11.41279]
[1776598687007,39.92,75483.07,20.5,0.75513,0.00022,11.43833]
[1776598688014,39.92,75479.87,20.5,0.75444,0.00022,11.45537]
[1776598689021,39.92,75479.18,20.5,0.75428,0.00022,11.45912]
[1776598692041,39.92,75479.04,20.5,0.75424,0.00022,11.46019]
[1776598695063,39.92,75477.6,20.5,0.75391,0.00022,11.46812]
[1776598696070,39.92,75477.12,20.5,0.7538,0.00022,11.47076]
[1776598698084,39.93,75476.72,20.5,0.75371,0.00022,11.47307]
[1776598699091,39.93,75475.9,20.5,0.75353,0.00022,11.47748]
[1776598701104,39.93,75475.49,20.5,0.75343,0.00022,11.47983]
[1776598709042,39.93,75475.38,20.5,0.7534,0.00022,11.48069]
[1776598711174,39.93,75477.34,20.5,0.75388,0.00022,11.4641]
[1776598712182,39.94,75487.94,20.5,0.75617,0.00022,11.40821]
[1776598713189,39.94,75489.05,20.5,0.75641,0.00022,11.40242]
[1776598718224,39.94,75487.15,20.5,0.75598,0.00022,11.41295]
[1776598723259,39.94,75487.39,20.5,0.75602,0.00022,11.41207]
[1776598724266,39.94,75493.46,20.5,0.75732,0.00022,11.37996]
[1776598730308,39.95,75494.41,20.5,0.75751,0.00022,11.37539]
[1776598735344,39.95,75493.95,20.5,0.75739,0.00022,11.37825]
[1776598736351,39.95,75496.36,20.5,0.75791,0.00021,11.36552]
[1776598741387,39.95,75497.22,20.5,0.75807,0.00021,11.36142]
[1776598748436,39.96,75495.5,20.5,0.75768,0.00021,11.37113]
[1776598753470,39.96,75494.64,20.5,0.75748,0.00022,11.37606]
[1776598757499,39.96,75491.84,20.5,0.75687,0.00022,11.39121]
[1776598763540,39.96,75491.32,20.5,0.75675,0.00022,11.39424]
[1776598766562,39.97,75494.0,20.5,0.75732,0.00022,11.38016]
[1776598767569,39.97,75497.79,20.5,0.75813,0.00021,11.36008]
[1776598769582,39.97,75500.02,20.5,0.7586,0.00021,11.34839]
[1776598776632,39.97,75500.01,20.5,0.75866,0.00021,11.34222]
[1776598781667,39.98,75498.45,20.5,0.75831,0.00021,11.35093]
[1776598786705,39.98,75499.0,20.5,0.75842,0.00021,11.34833]
[1776598791741,39.98,75498.53,20.5,0.7583,0.00021,11.3512]
[1776598793755,39.98,75495.64,20.5,0.75767,0.00021,11.36677]
[1776598796776,39.98,75492.39,20.5,0.75696,0.00022,11.38426]
[1776598801811,39.99,75491.81,20.5,0.75682,0.00022,11.38766]
[1776598810874,39.99,75491.93,20.5,0.75683,0.00022,11.38757]
[1776598813895,39.99,75494.43,20.5,0.75736,0.00021,11.37452]
[1776598820944,40.0,75495.42,20.5,0.75755,0.00021,11.36984]
[1776598826986,40.0,75495.94,20.5,0.75764,0.00021,11.3676]
[1776598832021,40.0,75495.72,20.5,0.75766,0.00021,11.36229]
[1776598839069,40.01,75495.4,20.5,0.75757,0.00021,11.36456]
[1776598845112,40.01,75494.0,20.5,0.75725,0.00022,11.37248]
[1776598851155,40.01,75492.66,20.5,0.75695,0.00022,11.37998]
[1776598860219,40.02,75493.26,20.5,0.75706,0.00022,11.37736]
[1776598865253,40.02,75493.35,20.5,0.75706,0.00022,11.37721]
[1776598871295,40.02,75492.98,20.5,0.75697,0.00022,11.37952]
[1776598876330,40.02,75494.16,20.5,0.75721,0.00021,11.37354]
[1776598881364,40.03,75496.85,20.5,0.75778,0.00021,11.35959]
[1776598883379,40.03,75501.36,20.5,0.75874,0.00021,11.33579]
[1776598884386,40.03,75503.67,20.5,0.75923,0.00021,11.32355]
[1776598891435,40.03,75503.45,20.5,0.75927,0.00021,11.31793]
[1776598897481,40.03,75503.03,20.5,0.75918,0.00021,11.32005]
[1776598902516,40.03,75503.13,20.5,0.75921,0.00021,11.31942]
[1776598908558,40.03,75504.13,20.5,0.75941,0.00021,11.31441]
[1776598913593,40.03,75504.62,20.5,0.75951,0.00021,11.31201]
[1776598918628,40.03,75504.33,20.5,0.75944,0.00021,11.31364]
[1776598923663,40.03,75504.2,20.5,0.75941,0.00021,11.31445]
[1776598928698,40.03,75504.46,20.5,0.75946,0.00021,11.31312]
[1776598933733,40.03,75503.79,20.5,0.75932,0.00021,11.31673]
[1776598942796,40.03,75503.7,20.5,0.75929,0.00021,11.31735]
[1776598947831,40.04,75503.82,20.5,0.75932,0.00021,11.31675]
[1776598952866,40.04,75504.29,20.5,0.7595,0.00021,11.30742]
[1776598954117,40.04,75504.29,20.5,0.7595,0.00021,11.30742]
[1776598954406,40.04,75504.29,20.5,0.7595,0.00021,11.30742]
[1776598954442,40.04,75504.27,20.5,0.7595,0.00021,11.30754]
[1776598958248,40.03,75504.19,20.5,0.75949,0.00021,11.3078]
[1776598958260,40.03,75504.21,20.5,0.75949,0.00021,11.30763]
[1776598964950,40.03,75504.2,20.5,0.75951,0.00021,11.30725]
[1776598971999,40.03,75504.4,20.5,0.75957,0.00021,11.30577]
[1776598981062,40.02,75503.17,20.5,0.75933,0.00021,11.31167]
[1776598987104,40.02,75503.6,20.5,0.75944,0.00021,11.30892]
[1776598991132,40.02,75507.6,20.5,0.76031,0.00021,11.28727]
[1776598992139,40.02,75512.5,20.5,0.76135,0.00021,11.261]
[1776598997174,40.02,75513.52,20.5,0.76158,0.00021,11.25545]
[1776599000194,40.02,75513.67,20.5,0.7616,0.00021,11.25471]
[1776599000194,40.02,75513.63,20.5,0.7616,0.00021,11.25495]
[1776599005230,40.02,75513.28,20.5,0.76153,0.00021,11.25663]
[1776599010265,40.01,75513.89,20.5,0.76167,0.00021,11.25314]
[1776599015299,40.01,75514.67,20.5,0.76193,0.00021,11.24187]
[1776599019328,40.01,75518.42,20.5,0.76273,0.00021,11.22159]
[1776599020335,40.01,75525.5,20.5,0.76423,0.00021,11.18347]
[1776599021342,40.01,75530.03,20.5,0.76519,0.00021,11.15902]
[1776599022349,40.01,75526.52,20.5,0.76445,0.00021,11.17793]
[1776599024090,40.01,75526.37,20.5,0.76442,0.00021,11.17869]
[1776599024203,40.01,75526.37,20.5,0.76442,0.00021,11.17869]
[1776599024502,40.01,75526.42,20.5,0.76443,0.00021,11.17844]
[1776599028190,40.01,75527.11,20.5,0.76458,0.00021,11.1748]
[1776599028391,40.01,75526.98,20.5,0.76455,0.00021,11.17553]
[1776599030060,40.01,75526.98,20.5,0.76455,0.00021,11.17553]
[1776599030425,40.01,75526.98,20.5,0.76455,0.00021,11.17553]
[1776599030869,40.01,75526.7,20.5,0.76448,0.00021,11.17712]
[1776599031418,40.01,75526.7,20.5,0.76448,0.00021,11.17712]
[1776599032423,40.01,75526.48,20.5,0.76443,0.00021,11.17838]
[1776599032449,40.01,75526.48,20.5,0.76443,0.00021,11.17838]
[1776599032437,40.01,75526.44,20.5,0.76442,0.00021,11.17866]
[1776599032550,40.01,75526.44,20.5,0.76442,0.00021,11.17866]
[1776599033699,40.01,75526.44,20.5,0.76442,0.00021,11.17866]
[1776599033728,40.01,75526.44,20.5,0.76442,0.00021,11.17866]
[1776599045510,40.02,75530.37,20.5,0.76522,0.00021,11.15832]
[1776599050545,40.02,75533.31,20.5,0.76583,0.00021,11.14266]
[1776599052560,40.02,75537.09,20.5,0.76662,0.00021,11.12242]
[1776599053566,40.02,75540.31,20.5,0.7673,0.00021,11.10493]
[1776599059258,40.02,75541.86,20.5,0.76763,0.00021,11.09646]
[1776599059610,40.02,75554.18,20.5,0.77021,0.00021,11.02937]
[1776599060617,40.02,75557.45,20.5,0.77088,0.00021,11.01157]
[1776599062190,40.02,75557.45,20.5,0.77088,0.00021,11.01157]
[1776599062289,40.02,75563.55,20.5,0.77215,0.00021,10.97834]
[1776599064649,40.03,75560.49,20.5,0.7715,0.00021,10.99529]
[1776599069906,40.03,75561.6,20.5,0.77173,0.00021,10.98947]
[1776599069937,40.03,75561.6,20.5,0.77173,0.00021,10.98947]
[1776599070041,40.03,75561.53,20.5,0.77171,0.00021,10.98999]
[1776599070693,40.03,75553.04,20.5,0.76994,0.00021,11.03642]
[1776599072205,40.03,75553.04,20.5,0.76994,0.00021,11.03642]
[1776599072286,40.03,75553.04,20.5,0.76994,0.00021,11.03642]
[1776599072317,40.03,75553.04,20.5,0.76994,0.00021,11.03642]
[1776599072449,40.03,75553.04,20.5,0.76994,0.00021,11.03642]
[1776599072508,40.03,75551.4,20.5,0.76968,0.00021,11.0385]
[1776599072707,40.03,75551.4,20.5,0.76968,0.00021,11.0385]
[1776599072721,40.03,75551.63,20.5,0.76973,0.00021,11.03725]
[1776599077742,40.03,75551.08,20.5,0.76961,0.00021,11.04029]
[1776599082776,40.03,75550.58,20.5,0.76951,0.00021,11.04307]
[1776599087812,40.03,75549.2,20.5,0.76922,0.00021,11.05063]
[1776599092846,40.03,75549.11,20.5,0.7692,0.00021,11.05113]
[1776599097882,40.03,75549.41,20.5,0.76926,0.00021,11.04953]
[1776599103055,40.03,75549.75,20.5,0.76933,0.00021,11.04771]
[1776599103187,40.03,75549.75,20.5,0.76933,0.00021,11.04771]
[1776599103287,40.03,75543.61,20.5,0.76804,0.00021,11.08114]
[1776599103924,40.03,75534.81,20.5,0.76619,0.00021,11.1289]
[1776599105938,40.03,75531.98,20.5,0.7656,0.00021,11.14415]
[1776599110191,40.03,75532.24,20.5,0.76565,0.00021,11.14265]
[1776599110200,40.03,75532.24,20.5,0.76565,0.00021,11.14265]
[1776599110557,40.03,75532.24,20.5,0.76565,0.00021,11.14265]
[1776599110292,40.03,75532.2,20.5,0.76565,0.00021,11.14278]
[1776599110973,40.03,75532.17,20.5,0.76564,0.00021,11.1429]
[1776599111980,40.03,75535.06,20.5,0.76625,0.00021,11.12722]
[1776599112987,40.03,75537.28,20.5,0.76672,0.00021,11.11517]
[1776599115001,40.03,75540.75,20.5,0.76745,0.00021,11.09632]
[1776599121045,40.03,75542.5,20.5,0.76782,0.00021,11.08692]
[1776599126081,40.03,75539.37,20.5,0.76716,0.00021,11.104]
[1776599131117,40.03,75542.69,20.5,0.76794,0.00021,11.07904]
[1776599136153,40.03,75549.47,20.5,0.76936,0.00021,11.04225]
[1776599137160,40.03,75551.54,20.5,0.76979,0.00021,11.03099]
[1776599138166,40.03,75554.63,20.5,0.77044,0.00021,11.01417]
[1776599143202,40.03,75555.71,20.5,0.77065,0.00021,11.00859]
[1776599148237,40.03,75554.73,20.5,0.77043,0.00021,11.01429]
[1776599151258,40.04,75551.87,20.5,0.76983,0.00021,11.03008]
[1776599156293,40.04,75549.48,20.5,0.76932,0.00021,11.04329]
[1776599161327,40.04,75549.61,20.5,0.76934,0.00021,11.0427]
[1776599169384,40.04,75550.9,20.5,0.76961,0.00021,11.03589]
[1776599174419,40.04,75551.09,20.5,0.76964,0.00021,11.03505]
[1776599179453,40.04,75548.62,20.5,0.76911,0.00021,11.04871]
[1776599184489,40.04,75548.44,20.5,0.76907,0.00021,11.0498]
[1776599185496,40.04,75552.08,20.5,0.76983,0.00021,11.02999]
[1776599189524,40.04,75555.17,20.5,0.77047,0.00021,11.01334]
[1776599193827,40.05,75557.76,20.5,0.77109,0.00021,10.99236]
[1776599194559,40.05,75564.75,20.5,0.77255,0.00021,10.9541]
[1776599196573,40.05,75567.06,20.5,0.77302,0.00021,10.94157]
[1776599200601,40.05,75564.4,20.5,0.77246,0.00021,10.95648]
[1776599201479,40.05,75564.4,20.5,0.77246,0.00021,10.95648]
[1776599201536,40.05,75564.4,20.5,0.77246,0.00021,10.95648]
[1776599201608,40.05,75561.58,20.5,0.77187,0.00021,10.972]
[1776599202769,40.05,75559.79,20.5,0.7715,0.00021,10.98184]
[1776599203191,40.05,75559.79,20.5,0.7715,0.00021,10.98184]
[1776599203623,40.05,75545.89,20.5,0.76859,0.00021,11.05777]
[1776599204630,40.05,75538.03,20.5,0.76694,0.00021,11.10049]
[1776599205637,40.05,75535.39,20.5,0.76638,0.00021,11.11478]
[1776599210672,40.05,75537.67,20.5,0.76685,0.00021,11.10264]
[1776599211679,40.05,75535.02,20.5,0.76629,0.00021,11.11709]
[1776599216193,40.05,75533.47,20.5,0.76595,0.00021,11.12575]
[1776599216714,40.06,75534.04,20.5,0.76607,0.00021,11.12274]
[1776599217721,40.06,75538.13,20.5,0.76693,0.00021,11.10067]
[1776599220742,40.06,75544.82,20.5,0.76832,0.00021,11.06467]
[1776599221749,40.06,75550.02,20.5,0.76941,0.00021,11.03642]
[1776599226784,40.06,75551.47,20.5,0.7697,0.00021,11.0289]
[1776599231819,40.06,75553.1,20.5,0.77002,0.00021,11.02045]
[1776599236854,40.07,75551.43,20.5,0.76966,0.00021,11.02998]
[1776599241889,40.07,75553.27,20.5,0.77003,0.00021,11.02035]
[1776599246924,40.07,75553.27,20.5,0.77001,0.00021,11.02077]
[1776599251958,40.07,75552.92,20.5,0.77002,0.00021,11.01613]
[1776599256994,40.08,75554.57,20.5,0.77034,0.00021,11.00755]
[1776599262029,40.08,75552.48,20.5,0.76989,0.00021,11.01949]
[1776599269078,40.09,75553.2,20.5,0.77002,0.00021,11.01608]
[1776599273107,40.09,75562.96,20.5,0.77204,0.00021,10.96306]
[1776599274114,40.09,75567.97,20.5,0.77307,0.00021,10.93573]
[1776599275121,40.09,75565.44,20.5,0.77254,0.00021,10.94976]
[1776599277013,40.09,75563.85,20.5,0.77221,0.00021,10.95861]
[1776599277134,40.09,75563.45,20.5,0.77212,0.00021,10.96093]
[1776599279959,40.09,75563.34,20.5,0.77209,0.00021,10.96174]
[1776599279988,40.09,75563.34,20.5,0.77209,0.00021,10.96174]
[1776599281168,40.09,75561.95,20.5,0.7718,0.00021,10.96945]
[1776599281195,40.09,75561.95,20.5,0.7718,0.00021,10.96945]
[1776599281270,40.09,75558.62,20.5,0.7711,0.00021,10.98777]
[1776599282172,40.09,75553.83,20.5,0.7701,0.00021,11.01402]
[1776599285553,40.1,75552.88,20.5,0.7699,0.00021,11.01934]
[1776599285573,40.1,75552.88,20.5,0.7699,0.00021,11.01934]
[1776599288310,40.1,75553.15,20.5,0.76994,0.00021,11.01808]
[1776599288380,40.1,75553.15,20.5,0.76994,0.00021,11.01816]
[1776599288935,40.1,75553.15,20.5,0.76994,0.00021,11.01816]
[1776599289218,40.1,75553.05,20.5,0.76992,0.00021,11.01878]
[1776599291537,40.1,75555.43,20.5,0.77041,0.00021,11.00595]
[1776599294941,40.1,75555.99,20.5,0.77052,0.00021,11.00308]
[1776599295262,40.1,75557.42,20.5,0.77081,0.00021,10.99547]
[1776599297276,40.1,75561.6,20.5,0.77167,0.00021,10.97285]
[1776599299290,40.1,75569.79,20.5,0.77336,0.00021,10.9282]
[1776599300357,40.1,75569.79,20.5,0.77336,0.00021,10.9282]
[1776599300386,40.1,75569.79,20.5,0.77336,0.00021,10.9282]
[1776599300407,40.11,75571.88,20.5,0.77379,0.00021,10.91689]
[1776599301100,40.11,75571.88,20.5,0.77379,0.00021,10.91689]
[1776599301108,40.11,75571.88,20.5,0.77379,0.00021,10.91689]
[1776599301950,40.11,75570.64,20.5,0.77353,0.00021,10.9238]
[1776599302176,40.11,75570.64,20.5,0.77353,0.00021,10.9238]
[1776599305419,40.11,75571.4,20.5,0.77368,0.00021,10.91983]
[1776599305520,40.11,75573.3,20.5,0.77406,0.00021,10.90974]
[1776599306060,40.11,75573.3,20.5,0.77406,0.00021,10.90974]
[1776599306253,40.11,75573.3,20.5,0.77406,0.00021,10.90974]
[1776599306338,40.11,75573.3,20.5,0.77406,0.00021,10.90974]
[1776599306340,40.11,75573.42,20.5,0.77408,0.00021,10.90927]
[1776599307255,40.11,75573.42,20.5,0.77408,0.00021,10.90927]
[1776599307725,40.11,75573.42,20.5,0.77408,0.00021,10.90927]
[1776599307346,40.11,75575.27,20.5,0.77445,0.00021,10.8993]
[1776599308215,40.11,75575.27,20.5,0.77445,0.00021,10.8993]
[1776599308947,40.11,75573.85,20.5,0.77415,0.00021,10.90731]
[1776599309360,40.11,75572.32,20.5,0.77383,0.00021,10.91591]
[1776599311375,40.12,75569.06,20.5,0.77323,0.00021,10.92722]
[1776599312382,40.12,75566.29,20.5,0.77265,0.00021,10.9426]
[1776599314936,40.12,75565.52,20.5,0.77248,0.00021,10.947]
[1776599315403,40.12,75567.3,20.5,0.77284,0.00021,10.9376]
[1776599316410,40.12,75570.85,20.5,0.77356,0.00021,10.91833]
[1776599317418,40.12,75573.5,20.5,0.77411,0.00021,10.90394]
[1776599322453,40.13,75575.49,20.5,0.77448,0.00021,10.89391]
[1776599327488,40.14,75575.48,20.5,0.77445,0.00021,10.89493]
[1776599332522,40.14,75576.09,20.5,0.77454,0.00021,10.89253]
[1776599337558,40.15,75576.03,20.5,0.77449,0.00021,10.89384]
[1776599342593,40.16,75578.0,20.5,0.77486,0.00021,10.88393]
[1776599347629,40.16,75578.19,20.5,0.77488,0.00021,10.88342]
[1776599349140,40.16,75578.4,20.5,0.77492,0.00021,10.88243]
[1776599349476,40.16,75578.4,20.5,0.77492,0.00021,10.88243]
[1776599349643,40.16,75579.03,20.5,0.77504,0.00021,10.87914]
[1776599350283,40.16,75579.03,20.5,0.77504,0.00021,10.87914]
[1776599350694,40.16,75579.03,20.5,0.77504,0.00021,10.87914]
[1776599353204,40.16,75579.64,20.5,0.77515,0.00021,10.87614]
[1776599353303,40.17,75579.64,20.5,0.77514,0.00021,10.8765]
[1776599355209,40.17,75579.45,20.5,0.7751,0.00021,10.87772]
[1776599361728,40.18,75579.13,20.5,0.77499,0.00021,10.88054]
[1776599366762,40.18,75578.44,20.5,0.77483,0.00021,10.88488]
[1776599371798,40.18,75578.67,20.5,0.77495,0.00021,10.8771]
[1776599377841,40.19,75576.98,20.5,0.77457,0.00021,10.88729]
[1776599382876,40.19,75576.7,20.5,0.77449,0.00021,10.88942]
[1776599388918,40.2,75576.24,20.5,0.77438,0.00021,10.89242]
[1776599394960,40.2,75575.62,20.5,0.77423,0.00021,10.89627]
[1776599402009,40.2,75576.72,20.5,0.77444,0.00021,10.89074]
[1776599407046,40.2,75577.31,20.5,0.77455,0.00021,10.88788]
[1776599412081,40.21,75576.69,20.5,0.77441,0.00021,10.89162]
[1776599415102,40.21,75578.85,20.5,0.77485,0.00021,10.87996]
[1776599420137,40.21,75579.33,20.5,0.77493,0.00021,10.8777]
[1776599425172,40.21,75578.55,20.5,0.77476,0.00021,10.88236]
[1776599431214,40.22,75579.02,20.5,0.77493,0.00021,10.87332]
[1776599436249,40.22,75580.1,20.5,0.77513,0.00021,10.86794]
[1776599441284,40.22,75581.31,20.5,0.77536,0.00021,10.86184]
[1776599443298,40.23,75579.03,20.5,0.77488,0.00021,10.87464]
[1776599445312,40.23,75585.36,20.5,0.77618,0.00021,10.83994]
[1776599446393,40.23,75585.36,20.5,0.77618,0.00021,10.83994]
[1776599446404,40.23,75595.09,20.5,0.77816,0.0002,10.7865]
[1776599447326,40.23,75602.09,20.5,0.77958,0.0002,10.74791]
[1776599452562,40.23,75603.5,20.5,0.77984,0.0002,10.74074]
[1776599452675,40.23,75603.5,20.5,0.77984,0.0002,10.74074]
[1776599453191,40.23,75603.47,20.5,0.77983,0.0002,10.74105]
[1776599453439,40.23,75603.47,20.5,0.77983,0.0002,10.74105]
[1776599453495,40.23,75600.09,20.5,0.77914,0.0002,10.7599]
[1776599457194,40.24,75599.63,20.5,0.77904,0.0002,10.76274]
[1776599457396,40.24,75602.99,20.5,0.77972,0.0002,10.74424]
[1776599462431,40.24,75603.55,20.5,0.77982,0.0002,10.74135]
[1776599464445,40.24,75605.81,20.5,0.78028,0.0002,10.72888]
[1776599466394,40.24,75605.62,20.5,0.78024,0.0002,10.72997]
[1776599466509,40.24,75605.62,20.5,0.78024,0.0002,10.72997]
[1776599467176,40.24,75604.87,20.5,0.78008,0.0002,10.73416]
[1776599467206,40.24,75604.87,20.5,0.78008,0.0002,10.73416]
[1776599467472,40.24,75596.8,20.5,0.77844,0.0002,10.77898]
[1776599468479,40.24,75589.95,20.5,0.77704,0.0002,10.81688]
[1776599469945,40.24,75589.95,20.5,0.77704,0.0002,10.81688]
[1776599469486,40.24,75587.7,20.5,0.77657,0.0002,10.82933]
[1776599470493,40.24,75588.01,20.5,0.77663,0.0002,10.82768]
[1776599475528,40.24,75588.08,20.5,0.77664,0.0002,10.82759]
[1776599477542,40.24,75591.1,20.5,0.77725,0.0002,10.81101]
[1776599478549,40.24,75594.86,20.5,0.77802,0.0002,10.79032]
[1776599479891,40.24,75594.86,20.5,0.77802,0.0002,10.79032]
[1776599480563,40.24,75597.96,20.5,0.77865,0.0002,10.77323]
[1776599481570,40.24,75603.09,20.5,0.7797,0.0002,10.7448]
[1776599482578,40.24,75612.56,20.5,0.78162,0.0002,10.69224]
[1776599484592,40.24,75620.1,20.5,0.78314,0.0002,10.6503]
[1776599488619,40.24,75625.34,20.5,0.78419,0.0002,10.62109]
[1776599493655,40.24,75624.56,20.5,0.78412,0.0002,10.61861]
[1776599496676,40.25,75629.66,20.5,0.78513,0.0002,10.59042]
[1776599497683,40.25,75626.62,20.5,0.78452,0.0002,10.60748]
[1776599498690,40.25,75623.98,20.5,0.78399,0.0002,10.62226]
[1776599499697,40.25,75619.45,20.5,0.78307,0.0002,10.64755]
[1776599501602,40.25,75617.66,20.5,0.78271,0.0002,10.65752]
[1776599501839,40.25,75617.66,20.5,0.78271,0.0002,10.65752]
[1776599502276,40.25,75616.04,20.5,0.78239,0.0002,10.66652]
[1776599502718,40.25,75610.59,20.5,0.78129,0.0002,10.69679]
[1776599503220,40.25,75610.59,20.5,0.78129,0.0002,10.69679]
[1776599503725,40.25,75608.12,20.5,0.78079,0.0002,10.71044]
[1776599505935,40.25,75607.59,20.5,0.78068,0.0002,10.7133]
[1776599505965,40.25,75607.59,20.5,0.78068,0.0002,10.7133]
[1776599505999,40.25,75606.56,20.5,0.78048,0.0002,10.71893]
[1776599506190,40.25,75606.56,20.5,0.78048,0.0002,10.71893]
[1776599506746,40.25,75597.13,20.5,0.77856,0.0002,10.77125]
[1776599507753,40.25,75593.06,20.5,0.77772,0.0002,10.79378]
[1776599509206,40.25,75593.13,20.5,0.77774,0.0002,10.79344]
[1776599509767,40.25,75593.16,20.5,0.77774,0.0002,10.79332]
[1776599514802,40.25,75593.13,20.5,0.77773,0.0002,10.79371]
[1776599521854,40.25,75592.28,20.5,0.77754,0.0002,10.7987]
[1776599523868,40.25,75594.36,20.5,0.77797,0.0002,10.7873]
[1776599528903,40.25,75592.08,20.5,0.77749,0.0002,10.80009]
[1776599531924,40.25,75588.76,20.5,0.77681,0.0002,10.81844]
[1776599532931,40.25,75582.61,20.5,0.77555,0.00021,10.85225]
[1776599538974,40.25,75580.53,20.5,0.77513,0.00021,10.8634]
[1776599540696,40.25,75579.01,20.5,0.77482,0.00021,10.87168]
[1776599540944,40.25,75579.01,20.5,0.77482,0.00021,10.87168]
[1776599540988,40.25,75578.36,20.5,0.77469,0.00021,10.87518]
[1776599541996,40.25,75573.06,20.5,0.7736,0.00021,10.90413]
[1776599543003,40.25,75570.07,20.5,0.77298,0.00021,10.92047]
[1776599544010,40.25,75567.28,20.5,0.7724,0.00021,10.93578]
[1776599549044,40.25,75567.15,20.5,0.77237,0.00021,10.93678]
[1776599553214,40.25,75568.44,20.5,0.77272,0.00021,10.92292]
[1776599553972,40.25,75568.44,20.5,0.77272,0.00021,10.92292]
[1776599553300,40.25,75568.44,20.5,0.77271,0.00021,10.92299]
[1776599554084,40.26,75568.48,20.5,0.77272,0.00021,10.92284]
[1776599555408,40.26,75568.48,20.5,0.77272,0.00021,10.92284]
[1776599555509,40.26,75568.21,20.5,0.77266,0.00021,10.92443]
[1776599559192,40.26,75566.43,20.5,0.77229,0.00021,10.93424]
[1776599559220,40.26,75566.43,20.5,0.77229,0.00021,10.93424]
[1776599559293,40.26,75566.43,20.5,0.77229,0.00021,10.93429]
[1776599560450,40.26,75566.43,20.5,0.77229,0.00021,10.93429]
[1776599561046,40.26,75566.43,20.5,0.77229,0.00021,10.93429]
[1776599560471,40.26,75566.42,20.5,0.77228,0.00021,10.93444]
[1776599561070,40.26,75566.42,20.5,0.77228,0.00021,10.93444]
[1776599561698,40.26,75566.42,20.5,0.77228,0.00021,10.93444]
[1776599561789,40.26,75566.42,20.5,0.77228,0.00021,10.93448]
[1776599563197,40.26,75565.91,20.5,0.77217,0.00021,10.93726]
[1776599563499,40.26,75565.54,20.5,0.77209,0.00021,10.93936]
[1776599567191,40.26,75565.58,20.5,0.7721,0.00021,10.93921]
[1776599567292,40.26,75565.5,20.5,0.77208,0.00021,10.93968]
[1776599571201,40.26,75565.61,20.5,0.7721,0.00021,10.93919]
[1776599571303,40.26,75565.61,20.5,0.7721,0.00021,10.93922]
[1776599572329,40.26,75565.61,20.5,0.7721,0.00021,10.93922]
[1776599572397,40.26,75565.44,20.5,0.77206,0.00021,10.94021]
[1776599578253,40.26,75565.08,20.5,0.77198,0.00021,10.94228]
[1776599585302,40.26,75564.88,20.5,0.77194,0.00021,10.94347]
[1776599587046,40.26,75564.88,20.5,0.77194,0.00021,10.94347]
[1776599587075,40.26,75564.88,20.5,0.77194,0.00021,10.94347]
[1776599589452,40.26,75564.81,20.5,0.77192,0.00021,10.9439]
[1776599589691,40.26,75564.81,20.5,0.77192,0.00021,10.9439]
[1776599589791,40.26,75564.81,20.5,0.77193,0.00021,10.94378]
[1776599593205,40.26,75563.59,20.5,0.77168,0.00021,10.9503]
[1776599593226,40.26,75563.59,20.5,0.77168,0.00021,10.9503]
[1776599593441,40.26,75563.59,20.5,0.77168,0.00021,10.9503]
[1776599593789,40.26,75559.87,20.5,0.77091,0.00021,10.97041]
[1776599594245,40.26,75559.87,20.5,0.77091,0.00021,10.97041]
[1776599594365,40.26,75566.7,20.5,0.77233,0.00021,10.93321]
[1776599595849,40.26,75566.7,20.5,0.77233,0.00021,10.93321]
[1776599596056,40.26,75566.7,20.5,0.77233,0.00021,10.93321]
[1776599596090,40.26,75572.27,20.5,0.77348,0.00021,10.90266]
[1776599596379,40.26,75568.75,20.5,0.77276,0.00021,10.92188]
[1776599604435,40.26,75572.05,20.5,0.77345,0.00021,10.90366]
[1776599609469,40.26,75571.48,20.5,0.77333,0.00021,10.90673]
[1776599614505,40.26,75571.56,20.5,0.77344,0.00021,10.89925]
[1776599615470,40.26,75571.56,20.5,0.77344,0.00021,10.89925]
[1776599615531,40.26,75571.56,20.5,0.77344,0.00021,10.89925]
[1776599615547,40.26,75568.77,20.5,0.77286,0.00021,10.9145]
[1776599616259,40.26,75568.77,20.5,0.77286,0.00021,10.9145]
[1776599616915,40.26,75568.77,20.5,0.77286,0.00021,10.9145]
[1776599617016,40.26,75564.26,20.5,0.77193,0.00021,10.93917]
[1776599617629,40.26,75564.26,20.5,0.77193,0.00021,10.93917]
[1776599617652,40.26,75564.26,20.5,0.77193,0.00021,10.93917]
[1776599619087,40.26,75564.07,20.5,0.77188,0.00021,10.94026]
[1776599619095,40.26,75563.7,20.5,0.77181,0.00021,10.94232]
[1776599619625,40.26,75563.7,20.5,0.77181,0.00021,10.94232]
[1776599619726,40.26,75562.73,20.5,0.7716,0.00021,10.94764]
[1776599625582,40.26,75565.5,20.5,0.77217,0.00021,10.93281]
[1776599627596,40.26,75567.59,20.5,0.7726,0.00021,10.92151]
[1776599628602,40.26,75570.92,20.5,0.77328,0.00021,10.90337]
[1776599629610,40.26,75574.37,20.5,0.77399,0.00021,10.88457]
[1776599630617,40.26,75578.66,20.5,0.77488,0.00021,10.86116]
[1776599631623,40.26,75592.92,20.5,0.7778,0.0002,10.78279]
[1776599632741,40.26,75599.79,20.5,0.7792,0.0002,10.74494]
[1776599635197,40.26,75600.7,20.5,0.77938,0.0002,10.74003]
[1776599635652,40.26,75607.0,20.5,0.78065,0.0002,10.70521]
[1776599636659,40.26,75614.25,20.5,0.78212,0.0002,10.66497]
[1776599637666,40.26,75616.55,20.5,0.78258,0.0002,10.65222]
[1776599639680,40.26,75623.14,20.5,0.7839,0.0002,10.61565]
[1776599640731,40.26,75623.14,20.5,0.7839,0.0002,10.61565]
[1776599640770,40.27,75621.92,20.5,0.78366,0.0002,10.62256]
[1776599641197,40.27,75621.92,20.5,0.78366,0.0002,10.62256]
[1776599641696,40.27,75611.18,20.5,0.78149,0.0002,10.68241]
[1776599642873,40.27,75609.69,20.5,0.78118,0.0002,10.69072]
[1776599644469,40.27,75608.9,20.5,0.78102,0.0002,10.69524]
[1776599645014,40.27,75608.9,20.5,0.78102,0.0002,10.69524]
[1776599645109,40.27,75607.0,20.5,0.78063,0.0002,10.7059]
[1776599645199,40.27,75607.0,20.5,0.78063,0.0002,10.7059]
[1776599645724,40.27,75603.45,20.5,0.7799,0.0002,10.72569]
[1776599649751,40.27,75601.12,20.5,0.77942,0.0002,10.73897]
[1776599652808,40.27,75602.11,20.5,0.77961,0.0002,10.73366]
[1776599652906,40.27,75605.02,20.5,0.7802,0.0002,10.71764]
[1776599653780,40.27,75610.64,20.5,0.78133,0.0002,10.6866]
[1776599654787,40.27,75617.45,20.5,0.78271,0.0002,10.6488]
[1776599655793,40.27,75623.67,20.5,0.78396,0.0002,10.61424]
[1776599657807,40.28,75627.54,20.5,0.78472,0.0002,10.59289]
[1776599660829,40.28,75633.06,20.5,0.78582,0.0002,10.56241]
[1776599665863,40.28,75634.25,20.5,0.78606,0.0002,10.55554]
[1776599670101,40.28,75634.95,20.5,0.7862,0.0002,10.55152]
[1776599669894,40.28,75649.64,20.5,0.78913,0.0002,10.46907]
[1776599670694,40.28,75649.64,20.5,0.78913,0.0002,10.46907]
[1776599670787,40.28,75649.64,20.5,0.78913,0.0002,10.46907]
[1776599671103,40.28,75658.41,20.5,0.79095,0.0002,10.41266]
[1776599671576,40.28,75658.41,20.5,0.79095,0.0002,10.41266]
[1776599671689,40.28,75658.41,20.5,0.79095,0.0002,10.41266]
[1776599671906,40.28,75653.38,20.5,0.78995,0.0002,10.44115]
[1776599673199,40.28,75652.72,20.5,0.78982,0.0002,10.44497]
[1776599675207,40.28,75652.81,20.5,0.78983,0.0002,10.44456]
[1776599676045,40.28,75652.81,20.5,0.78983,0.0002,10.44456]
[1776599676069,40.28,75652.81,20.5,0.78983,0.0002,10.44456]
[1776599676081,40.28,75652.41,20.5,0.78975,0.0002,10.447]
[1776599676672,40.28,75652.41,20.5,0.78975,0.0002,10.447]
[1776599676941,40.28,75641.96,20.5,0.78767,0.0002,10.50584]
[1776599677949,40.28,75634.64,20.5,0.78621,0.0002,10.54708]
[1776599680446,40.28,75632.75,20.5,0.78582,0.0002,10.55802]
[1776599680970,40.29,75631.29,20.5,0.78552,0.0002,10.56636]
[1776599682984,40.29,75629.16,20.5,0.78508,0.0002,10.57859]
[1776599683991,40.29,75633.31,20.5,0.7859,0.0002,10.55554]
[1776599686005,40.29,75635.47,20.5,0.78632,0.0002,10.54379]
[1776599686477,40.29,75635.47,20.5,0.78632,0.0002,10.54379]
[1776599687011,40.29,75637.82,20.5,0.78679,0.0002,10.53081]
[1776599688019,40.29,75643.62,20.5,0.78794,0.0002,10.49839]
[1776599689026,40.29,75645.83,20.5,0.78837,0.0002,10.48612]
[1776599692047,40.3,75647.86,20.5,0.78876,0.0002,10.47518]
[1776599697082,40.3,75646.32,20.5,0.78842,0.0002,10.48468]
[1776599699098,40.3,75641.26,20.5,0.78741,0.0002,10.51334]
[1776599702120,40.3,75638.91,20.5,0.78693,0.0002,10.5268]
[1776599705141,40.31,75642.96,20.5,0.78773,0.0002,10.50436]
[1776599710176,40.31,75644.25,20.5,0.78796,0.0002,10.49785]
[1776599712189,40.31,75640.56,20.5,0.78721,0.0002,10.5189]
[1776599713197,40.31,75636.17,20.5,0.78633,0.0002,10.54364]
[1776599717225,40.33,75633.34,20.5,0.78569,0.0002,10.56164]
[1776599721314,40.33,75632.15,20.5,0.78544,0.0002,10.56876]
[1776599721329,40.33,75632.15,20.5,0.78544,0.0002,10.56876]
[1776599721366,40.33,75627.22,20.5,0.78445,0.0002,10.5964]
[1776599722260,40.33,75623.87,20.5,0.78377,0.0002,10.61529]
[1776599725491,40.34,75622.2,20.5,0.78342,0.0002,10.62499]
[1776599725520,40.34,75622.2,20.5,0.78342,0.0002,10.62499]
[1776599726118,40.34,75622.2,20.5,0.78342,0.0002,10.62499]
[1776599726180,40.34,75621.93,20.5,0.78335,0.0002,10.62687]
[1776599726548,40.34,75621.93,20.5,0.78335,0.0002,10.62687]
[1776599726941,40.34,75621.93,20.5,0.78335,0.0002,10.62687]
[1776599727128,40.34,75621.93,20.5,0.78335,0.0002,10.62687]
[1776599727152,40.34,75609.79,20.5,0.7809,0.0002,10.69435]
[1776599727641,40.34,75609.79,20.5,0.7809,0.0002,10.69435]
[1776599727664,40.34,75609.79,20.5,0.7809,0.0002,10.69435]
[1776599727742,40.34,75604.46,20.5,0.77981,0.0002,10.724]
[1776599728407,40.34,75604.46,20.5,0.77981,0.0002,10.724]
[1776599728450,40.34,75604.46,20.5,0.77981,0.0002,10.724]
[1776599728635,40.34,75604.11,20.5,0.77973,0.0002,10.72611]
[1776599732304,40.34,75604.16,20.5,0.77983,0.0002,10.71893]
[1776599732327,40.34,75604.16,20.5,0.77983,0.0002,10.71893]
[1776599732439,40.34,75604.16,20.5,0.77983,0.0002,10.71893]
[1776599732918,40.34,75599.74,20.5,0.77892,0.0002,10.74356]
[1776599736443,40.34,75599.25,20.5,0.77882,0.0002,10.74647]
[1776599737210,40.35,75598.94,20.5,0.77875,0.0002,10.74828]
[1776599738816,40.35,75598.98,20.5,0.77876,0.0002,10.74806]
[1776599738941,40.35,75598.98,20.5,0.77876,0.0002,10.74806]
[1776599739043,40.35,75599.0,20.5,0.77876,0.0002,10.74805]
[1776599742440,40.35,75599.07,20.5,0.77877,0.0002,10.74772]
[1776599742494,40.35,75599.19,20.5,0.77878,0.0002,10.74737]
[1776599745572,40.35,75599.36,20.5,0.77881,0.0002,10.74676]
[1776599745601,40.35,75599.36,20.5,0.77881,0.0002,10.74676]
[1776599746199,40.35,75599.36,20.5,0.77881,0.0002,10.74676]
[1776599746289,40.35,75599.36,20.5,0.7788,0.0002,10.74708]
[1776599747750,40.35,75598.16,20.5,0.77855,0.0002,10.7537]
[1776599747773,40.35,75598.16,20.5,0.77855,0.0002,10.7537]
[1776599748375,40.35,75597.95,20.5,0.7785,0.0002,10.75518]
[1776599748450,40.35,75597.95,20.5,0.7785,0.0002,10.75518]
[1776599748538,40.35,75596.38,20.5,0.77818,0.0002,10.76382]
[1776599750456,40.36,75595.66,20.5,0.77802,0.0002,10.76809]
[1776599752470,40.36,75595.84,20.5,0.77805,0.0002,10.76739]
[1776599753476,40.36,75598.25,20.5,0.77853,0.0002,10.75427]
[1776599754444,40.36,75598.25,20.5,0.77853,0.0002,10.75427]
[1776599754454,40.36,75598.25,20.5,0.77853,0.0002,10.75427]
[1776599754689,40.36,75598.25,20.5,0.77853,0.0002,10.75427]
[1776599756498,40.36,75600.66,20.5,0.77901,0.0002,10.74135]
[1776599758448,40.36,75601.47,20.5,0.77917,0.0002,10.73693]
[1776599758512,40.36,75600.76,20.5,0.77903,0.0002,10.74091]
[1776599763547,40.36,75602.67,20.5,0.7794,0.0002,10.73074]
[1776599765228,40.36,75602.67,20.5,0.7794,0.0002,10.73074]
[1776599765437,40.37,75602.7,20.5,0.7794,0.0002,10.73065]
[1776599765818,40.37,75602.7,20.5,0.77941,0.0002,10.7306]
[1776599768441,40.37,75603.03,20.5,0.77947,0.0002,10.72878]
[1776599768541,40.36,75603.03,20.5,0.77947,0.0002,10.72875]
[1776599774623,40.37,75603.32,20.5,0.77953,0.0002,10.72719]
[1776599776638,40.37,75609.06,20.5,0.78069,0.0002,10.69555]
[1776599777645,40.37,75612.73,20.5,0.78143,0.0002,10.67527]
[1776599778652,40.37,75616.53,20.5,0.7822,0.0002,10.65426]
[1776599780665,40.37,75618.78,20.5,0.78264,0.0002,10.64194]
[1776599785701,40.37,75625.18,20.5,0.78391,0.0002,10.60686]
[1776599787714,40.37,75627.41,20.5,0.78435,0.0002,10.59468]
[1776599790737,40.37,75631.93,20.5,0.78524,0.0002,10.56989]
[1776599795772,40.38,75636.84,20.5,0.78629,0.0002,10.53617]
[1776599800808,40.39,75639.7,20.5,0.78679,0.0002,10.52232]
[1776599802822,40.4,75637.62,20.5,0.78633,0.0002,10.53515]
[1776599807857,40.4,75636.16,20.5,0.78602,0.0002,10.54372]
[1776599812895,40.4,75634.17,20.5,0.78562,0.0002,10.55518]
[1776599815916,40.41,75637.88,20.5,0.78634,0.0002,10.53488]
[1776599823973,40.41,75637.34,20.5,0.78619,0.0002,10.53919]
[1776599829008,40.42,75635.84,20.5,0.78587,0.0002,10.54822]
[1776599834043,40.42,75636.2,20.5,0.78591,0.0002,10.54689]
[1776599839079,40.43,75638.16,20.5,0.78628,0.0002,10.53669]
[1776599845121,40.43,75639.81,20.5,0.78658,0.0002,10.52818]
[1776599855191,40.44,75642.31,20.5,0.78714,0.0002,10.50808]
[1776599860225,40.44,75641.41,20.5,0.78694,0.0002,10.51365]
[1776599866268,40.44,75639.06,20.5,0.78646,0.0002,10.52733]
[1776599867275,40.45,75635.04,20.5,0.78565,0.0002,10.54981]
[1776599868282,40.45,75630.19,20.5,0.78468,0.0002,10.57685]
[1776599869013,40.45,75630.19,20.5,0.78468,0.0002,10.57685]
[1776599869167,40.45,75630.19,20.5,0.78468,0.0002,10.57685]
[1776599869289,40.45,75617.97,20.5,0.78223,0.0002,10.64466]
[1776599870202,40.45,75617.97,20.5,0.78223,0.0002,10.64466]
[1776599870296,40.45,75607.81,20.5,0.78018,0.0002,10.70085]
[1776599871303,40.45,75607.28,20.5,0.78007,0.0002,10.70378]
[1776599871485,40.45,75607.28,20.5,0.78007,0.0002,10.70378]
[1776599871509,40.45,75607.28,20.5,0.78007,0.0002,10.70378]
[1776599872089,40.45,75607.28,20.5,0.78007,0.0002,10.70378]
[1776599872311,40.45,75607.11,20.5,0.78004,0.0002,10.70472]
[1776599872633,40.45,75607.11,20.5,0.78004,0.0002,10.70472]
[1776599872754,40.45,75607.11,20.5,0.78004,0.0002,10.70472]
[1776599872900,40.45,75607.11,20.5,0.78004,0.0002,10.70472]
[1776599873318,40.45,75605.24,20.5,0.77965,0.0002,10.71522]
[1776599874051,40.45,75605.24,20.5,0.77965,0.0002,10.71522]
[1776599874325,40.45,75605.3,20.5,0.77966,0.0002,10.71508]
[1776599874450,40.45,75605.3,20.5,0.77966,0.0002,10.71508]
[1776599875332,40.45,75604.87,20.5,0.77956,0.0002,10.71763]
[1776599876437,40.45,75604.89,20.5,0.77956,0.0002,10.71771]
[1776599877346,40.45,75604.96,20.5,0.77957,0.0002,10.71751]
[1776599877438,40.45,75604.96,20.5,0.77957,0.0002,10.71751]
[1776599877461,40.45,75604.96,20.5,0.77957,0.0002,10.71751]
[1776599878114,40.45,75604.96,20.5,0.77957,0.0002,10.71751]
[1776599878143,40.45,75604.96,20.5,0.77957,0.0002,10.71751]
[1776599878353,40.45,75601.92,20.5,0.77894,0.0002,10.73442]
[1776599879090,40.45,75601.92,20.5,0.77894,0.0002,10.73442]
[1776599879192,40.45,75601.92,20.5,0.77894,0.0002,10.73442]
[1776599879360,40.45,75601.71,20.5,0.7789,0.0002,10.73574]
[1776599880366,40.46,75598.99,20.5,0.77834,0.0002,10.75084]
[1776599882446,40.46,75598.87,20.5,0.77831,0.0002,10.75163]
[1776599882460,40.46,75598.87,20.5,0.77831,0.0002,10.75163]
[1776599882700,40.46,75598.87,20.5,0.77831,0.0002,10.75163]
[1776599886438,40.46,75598.27,20.5,0.77817,0.0002,10.75547]
[1776599886685,40.46,75598.27,20.5,0.77817,0.0002,10.75547]
[1776599886710,40.46,75598.27,20.5,0.77817,0.0002,10.75547]
[1776599886786,40.46,75598.27,20.5,0.77816,0.0002,10.75574]
[1776599888295,40.46,75598.27,20.5,0.77816,0.0002,10.75574]
[1776599888422,40.46,75597.92,20.5,0.77808,0.0002,10.75779]
[1776599888436,40.46,75597.92,20.5,0.77808,0.0002,10.75779]
[1776599889430,40.46,75597.69,20.5,0.77803,0.0002,10.75919]
[1776599892443,40.47,75596.18,20.5,0.77771,0.0002,10.76775]
[1776599892450,40.47,75597.37,20.5,0.77795,0.0002,10.76135]
[1776599894805,40.47,75597.37,20.5,0.77795,0.0002,10.76135]
[1776599894937,40.47,75597.37,20.5,0.77795,0.0002,10.76135]
[1776599895265,40.47,75597.45,20.5,0.77795,0.0002,10.76135]
[1776599898436,40.47,75596.22,20.5,0.7777,0.0002,10.76809]
[1776599898493,40.47,75597.56,20.5,0.77796,0.0002,10.76116]
[1776599900506,40.47,75603.73,20.5,0.7792,0.0002,10.72757]
[1776599904535,40.48,75607.84,20.5,0.78001,0.0002,10.70545]
[1776599905542,40.48,75610.71,20.5,0.78059,0.0002,10.68974]
[1776599907556,40.48,75614.11,20.5,0.78127,0.0002,10.67113]
[1776599909569,40.48,75616.54,20.5,0.78175,0.0002,10.6579]
[1776599910577,40.48,75619.41,20.5,0.78233,0.0002,10.64219]
[1776599912591,40.48,75623.07,20.5,0.78315,0.0002,10.61512]
[1776599914635,40.48,75626.0,20.5,0.78373,0.0002,10.59906]
[1776599919670,40.49,75625.54,20.5,0.78361,0.0002,10.6022]
[1776599920677,40.49,75628.48,20.5,0.7842,0.0002,10.58602]
[1776599921684,40.49,75631.16,20.5,0.78473,0.0002,10.57126]
[1776599923697,40.49,75633.22,20.5,0.78513,0.0002,10.56009]
[1776599928732,40.5,75635.0,20.5,0.78546,0.0002,10.55099]
[1776599932761,40.5,75632.94,20.5,0.78502,0.0002,10.56322]
[1776599934774,40.5,75627.3,20.5,0.78388,0.0002,10.5948]
[1776599939810,40.51,75627.44,20.5,0.78389,0.0002,10.59462]
[1776599944845,40.51,75629.57,20.5,0.7843,0.0002,10.58336]
[1776599950887,40.51,75631.03,20.5,0.78457,0.0002,10.57582]
[1776599955922,40.52,75632.33,20.5,0.78482,0.0002,10.56899]
[1776599960957,40.52,75633.56,20.5,0.78505,0.0002,10.5626]
[1776599965992,40.52,75631.45,20.5,0.78461,0.0002,10.57474]
[1776599971027,40.52,75630.63,20.5,0.78453,0.0002,10.57257]
[1776599976062,40.53,75630.95,20.5,0.78458,0.0002,10.57115]
[1776599979083,40.53,75633.38,20.5,0.78506,0.0002,10.5579]
[1776599984118,40.53,75632.29,20.5,0.78482,0.0002,10.56437]
[1776599985124,40.53,75634.31,20.5,0.78522,0.0002,10.55323]
[1776599987139,40.53,75636.68,20.5,0.78569,0.0002,10.54019]
[1776599988146,40.53,75633.53,20.5,0.78506,0.0002,10.55783]
[1776599993180,40.54,75633.9,20.5,0.78511,0.0002,10.55631]
[1776599998215,40.54,75632.44,20.5,0.7848,0.0002,10.56491]
[1776600001237,40.54,75637.87,20.5,0.78587,0.0002,10.5351]
[1776600002243,40.54,75644.79,20.5,0.78725,0.0002,10.49665]
[1776600003224,40.54,75644.79,20.5,0.78725,0.0002,10.49665]
[1776600003250,40.54,75646.92,20.5,0.78767,0.0002,10.48487]
[1776600008286,40.54,75647.3,20.5,0.78772,0.0002,10.48324]
[1776600011307,40.54,75644.44,20.5,0.78716,0.0002,10.49913]
[1776600012313,40.54,75642.16,20.5,0.7867,0.0002,10.51191]
[1776600013321,40.55,75638.66,20.5,0.78601,0.0002,10.53144]
[1776600015336,40.55,75636.56,20.5,0.78559,0.0002,10.54319]
[1776600017336,40.55,75637.13,20.5,0.7857,0.0002,10.54005]
[1776600017434,40.55,75637.13,20.5,0.7857,0.0002,10.54005]
[1776600017536,40.55,75637.84,20.5,0.78584,0.0002,10.53615]
[1776600020452,40.55,75636.85,20.5,0.78564,0.0002,10.54172]
[1776600020539,40.55,75636.58,20.5,0.78558,0.0002,10.54326]
[1776600021776,40.55,75635.98,20.5,0.78546,0.0002,10.54662]
[1776600021941,40.55,75635.98,20.5,0.78546,0.0002,10.54662]
[1776600022384,40.55,75634.55,20.5,0.78518,0.0002,10.55459]
[1776600026453,40.55,75634.09,20.5,0.78508,0.0002,10.5572]
[1776600026544,40.55,75633.85,20.5,0.78503,0.0002,10.5586]
[1776600032455,40.55,75633.54,20.5,0.78505,0.0002,10.55373]
[1776600034470,40.55,75624.9,20.5,0.78331,0.0002,10.60178]
[1776600036048,40.55,75623.03,20.5,0.78294,0.0002,10.61219]
[1776600036073,40.55,75623.03,20.5,0.78294,0.0002,10.61219]
[1776600037845,40.55,75622.56,20.5,0.78284,0.0002,10.6149]
[1776600038438,40.55,75622.56,20.5,0.78284,0.0002,10.6149]
[1776600038498,40.55,75620.98,20.5,0.78252,0.0002,10.62368]
[1776600039505,40.55,75611.41,20.5,0.78059,0.0002,10.67647]
[1776600040512,40.56,75602.52,20.5,0.77878,0.0002,10.7255]
[1776600043533,40.56,75608.33,20.5,0.77995,0.0002,10.69396]
[1776600044451,40.56,75608.33,20.5,0.77995,0.0002,10.69396]
[1776600044540,40.56,75614.29,20.5,0.78115,0.0002,10.6613]
[1776600047561,40.56,75617.53,20.5,0.78178,0.0002,10.64387]
[1776600050917,40.56,75615.85,20.5,0.78143,0.0002,10.65354]
[1776600051359,40.56,75615.85,20.5,0.78143,0.0002,10.65354]
[1776600051603,40.56,75615.85,20.5,0.78143,0.0002,10.65354]
[1776600051589,40.56,75609.96,20.5,0.78024,0.0002,10.68608]
[1776600051694,40.56,75609.96,20.5,0.78024,0.0002,10.68608]
[1776600052596,40.57,75608.38,20.5,0.77991,0.0002,10.69495]
[1776600053603,40.57,75606.17,20.5,0.77946,0.0002,10.70727]
[1776600058441,40.57,75607.99,20.5,0.77981,0.0002,10.69776]
[1776600058536,40.57,75609.8,20.5,0.78016,0.0002,10.68819]
[1776600059355,40.57,75609.8,20.5,0.78016,0.0002,10.68819]
[1776600059382,40.57,75609.8,20.5,0.78016,0.0002,10.68819]
[1776600061659,40.58,75618.2,20.5,0.78184,0.0002,10.64249]
[1776600066694,40.58,75616.57,20.5,0.78149,0.0002,10.65213]
[1776600069436,40.58,75615.51,20.5,0.78126,0.0002,10.6582]
[1776600069471,40.58,75614.43,20.5,0.78104,0.0002,10.66425]
[1776600069795,40.58,75614.43,20.5,0.78104,0.0002,10.66425]
[1776600069896,40.58,75613.43,20.5,0.78084,0.0002,10.66975]
[1776600070722,40.58,75615.74,20.5,0.7813,0.0002,10.65715]
[1776600076765,40.59,75617.03,20.5,0.78154,0.0002,10.65072]
[1776600078865,40.59,75615.84,20.5,0.78129,0.0002,10.65739]
[1776600078984,40.59,75615.84,20.5,0.78129,0.0002,10.65739]
[1776600079488,40.59,75615.84,20.5,0.78129,0.0002,10.65739]
[1776600079500,40.59,75613.81,20.5,0.78087,0.0002,10.669]
[1776600080445,40.59,75613.81,20.5,0.78087,0.0002,10.669]
[1776600080538,40.59,75608.29,20.5,0.77975,0.0002,10.69954]
[1776600081799,40.59,75605.48,20.5,0.77917,0.0002,10.71513]
[1776600086834,40.6,75604.82,20.5,0.77901,0.0002,10.71953]
[1776600090435,40.6,75603.59,20.5,0.77875,0.0002,10.72655]
[1776600090475,40.6,75603.66,20.5,0.77876,0.0002,10.72645]
[1776600092875,40.61,75600.68,20.5,0.77823,0.0002,10.73609]
[1776600094890,40.61,75603.4,20.5,0.77877,0.0002,10.72146]
[1776600099925,40.61,75602.04,20.5,0.77847,0.0002,10.72956]
[1776600104960,40.62,75601.93,20.5,0.77843,0.0002,10.73091]
[1776600106974,40.62,75607.05,20.5,0.77945,0.0002,10.70311]
[1776600108447,40.62,75607.05,20.5,0.77945,0.0002,10.70311]
[1776600108548,40.62,75610.14,20.5,0.78007,0.0002,10.68631]
[1776600109995,40.62,75614.08,20.5,0.78085,0.0002,10.66501]
[1776600111002,40.62,75617.27,20.5,0.78149,0.0002,10.64757]
[1776600116037,40.63,75618.76,20.5,0.78177,0.0002,10.64001]
[1776600119057,40.63,75613.69,20.5,0.78073,0.0002,10.66841]
[1776600120065,40.63,75610.01,20.5,0.77998,0.0002,10.68882]
[1776600125101,40.64,75610.32,20.5,0.78001,0.0002,10.68804]
[1776600127550,40.64,75608.84,20.5,0.77971,0.0002,10.69635]
[1776600127694,40.64,75605.37,20.5,0.779,0.0002,10.71554]
[1776600128121,40.64,75603.99,20.5,0.77871,0.0002,10.7233]
[1776600130448,40.64,75604.01,20.5,0.77871,0.0002,10.72338]
[1776600130543,40.64,75605.64,20.5,0.77903,0.0002,10.71465]
[1776600134163,40.65,75609.5,20.5,0.77979,0.0002,10.69416]
[1776600138193,40.65,75611.52,20.5,0.78018,0.0002,10.68358]
[1776600143545,40.66,75613.24,20.5,0.7805,0.0002,10.67489]
[1776600143645,40.66,75616.46,20.5,0.78114,0.0002,10.65741]
[1776600144233,40.66,75623.46,20.5,0.78254,0.0002,10.61901]
[1776600145241,40.66,75630.52,20.5,0.78395,0.0002,10.58023]
[1776600146247,40.66,75633.8,20.5,0.7846,0.0002,10.56221]
[1776600149021,40.66,75632.43,20.5,0.78432,0.0002,10.57]
[1776600149357,40.66,75632.43,20.5,0.78432,0.0002,10.57]
[1776600149395,40.66,75627.04,20.5,0.78323,0.0002,10.59997]
[1776600150276,40.66,75622.03,20.5,0.78222,0.0002,10.62776]
[1776600150805,40.66,75622.03,20.5,0.78222,0.0002,10.62776]
[1776600155212,40.67,75621.68,20.5,0.78223,0.0002,10.62307]
[1776600155311,40.67,75622.9,20.5,0.78246,0.0002,10.61665]
[1776600158659,40.67,75622.98,20.5,0.78247,0.0002,10.61653]
[1776600158332,40.67,75626.8,20.5,0.78323,0.0002,10.59564]
[1776600159339,40.67,75630.57,20.5,0.78397,0.0002,10.57502]
[1776600160346,40.67,75635.87,20.5,0.78503,0.0002,10.54584]
[1776600162416,40.67,75637.02,20.5,0.78525,0.0002,10.53961]
[1776600162513,40.67,75643.65,20.5,0.78656,0.0002,10.50302]
[1776600163367,40.67,75656.46,20.5,0.78909,0.0002,10.43192]
[1776600164373,40.68,75657.76,20.5,0.78934,0.0002,10.42483]
[1776600166311,40.68,75658.1,20.5,0.7894,0.0002,10.42311]
[1776600166541,40.68,75658.1,20.5,0.7894,0.0002,10.42311]
[1776600166626,40.68,75658.1,20.5,0.7894,0.0002,10.42311]
[1776600166727,40.68,75657.74,20.5,0.78932,0.0002,10.42528]
[1776600170416,40.68,75662.49,20.5,0.79024,0.0002,10.39933]
[1776600171583,40.68,75662.49,20.5,0.79024,0.0002,10.39933]
[1776600171685,40.68,75666.04,20.5,0.79093,0.0002,10.3796]
[1776600172190,40.68,75666.04,20.5,0.79093,0.0002,10.3796]
[1776600172429,40.68,75661.0,20.5,0.78994,0.0002,10.40785]
[1776600174444,40.68,75658.83,20.5,0.7895,0.0002,10.42019]
[1776600176458,40.69,75670.48,20.5,0.79178,0.0002,10.35545]
[1776600177466,40.69,75676.39,20.5,0.79292,0.00019,10.32249]
[1776600181494,40.69,75668.56,20.5,0.79138,0.0002,10.36687]
[1776600182501,40.69,75661.41,20.5,0.78997,0.0002,10.40691]
[1776600187536,40.69,75662.97,20.5,0.79026,0.0002,10.39864]
[1776600188543,40.69,75665.5,20.5,0.79076,0.0002,10.38461]
[1776600193577,40.7,75664.4,20.5,0.79053,0.0002,10.39124]
[1776600198613,40.7,75663.02,20.5,0.79025,0.0002,10.39922]
[1776600200629,40.7,75659.88,20.5,0.78963,0.0002,10.41679]
[1776600202643,40.7,75657.92,20.5,0.78924,0.0002,10.42772]
[1776600203650,40.7,75653.89,20.5,0.78845,0.0002,10.45014]
[1776600204657,40.7,75648.28,20.5,0.78734,0.0002,10.48131]
[1776600205664,40.7,75645.62,20.5,0.78682,0.0002,10.49603]
[1776600207678,40.7,75642.57,20.5,0.78621,0.0002,10.51298]
[1776600208684,40.7,75640.28,20.5,0.78576,0.0002,10.52566]
[1776600209692,40.7,75635.61,20.5,0.78482,0.0002,10.55157]
[1776600211706,40.7,75632.91,20.5,0.78438,0.0002,10.55952]
[1776600212713,40.7,75628.33,20.5,0.78346,0.0002,10.58485]
[1776600213720,40.7,75625.65,20.5,0.78292,0.0002,10.59965]
[1776600220769,40.7,75625.9,20.5,0.78297,0.0002,10.59846]
[1776600227819,40.7,75625.78,20.5,0.78293,0.0002,10.59942]
[1776600237889,40.71,75618.35,20.5,0.78142,0.0002,10.64076]
[1776600238896,40.71,75615.82,20.5,0.78091,0.0002,10.65475]
[1776600242924,40.71,75621.21,20.5,0.78198,0.0002,10.6255]
[1776600243930,40.71,75627.82,20.5,0.78331,0.0002,10.58912]
[1776600245946,40.71,75636.9,20.5,0.78511,0.0002,10.53934]
[1776600249974,40.72,75637.23,20.5,0.78515,0.0002,10.53798]
[1776600255013,40.72,75632.86,20.5,0.78426,0.0002,10.56281]
[1776600256024,40.72,75630.07,20.5,0.7837,0.0002,10.57833]
[1776600261057,40.72,75629.88,20.5,0.78364,0.0002,10.57988]
[1776600265084,40.73,75626.69,20.5,0.78299,0.0002,10.59786]
[1776600271126,40.74,75625.21,20.5,0.78274,0.0002,10.60023]
[1776600275154,40.74,75622.08,20.5,0.78209,0.0002,10.61815]
[1776600280189,40.74,75622.48,20.5,0.78214,0.0002,10.61675]
[1776600285224,40.75,75631.26,20.5,0.78387,0.0002,10.56914]
[1776600286231,40.75,75635.33,20.5,0.78468,0.0002,10.54681]
[1776600291266,40.75,75635.67,20.5,0.78472,0.0002,10.54564]
[1776600293279,40.76,75642.8,20.5,0.78613,0.0002,10.50654]
[1776600297308,40.76,75644.87,20.5,0.78651,0.0002,10.49583]
[1776600298319,40.76,75652.4,20.5,0.788,0.0002,10.45419]
[1776600299047,40.76,75652.4,20.5,0.788,0.0002,10.45419]
[1776600299328,40.76,75664.8,20.5,0.79043,0.0002,10.38541]
[1776600299964,40.76,75664.8,20.5,0.79043,0.0002,10.38541]
[1776600300650,40.76,75664.8,20.5,0.79043,0.0002,10.38541]
[1776600300751,40.76,75666.36,20.5,0.79073,0.0002,10.37693]
[1776600302026,40.76,75666.07,20.5,0.79066,0.0002,10.37876]
[1776600302053,40.76,75666.07,20.5,0.79066,0.0002,10.37876]
[1776600302152,40.76,75666.07,20.5,0.79066,0.0002,10.37876]
[1776600302349,40.77,75661.19,20.5,0.7897,0.0002,10.40604]
[1776600303003,40.77,75661.19,20.5,0.7897,0.0002,10.40604]
[1776600303356,40.77,75659.86,20.5,0.78943,0.0002,10.41366]
[1776600307384,40.77,75664.89,20.5,0.7904,0.0002,10.38636]
[1776600308391,40.77,75667.13,20.5,0.79083,0.0002,10.37407]
[1776600309625,40.77,75667.13,20.5,0.79083,0.0002,10.37407]
[1776600309652,40.77,75667.13,20.5,0.79083,0.0002,10.37407]
[1776600310904,40.77,75666.03,20.5,0.7906,0.0002,10.38058]
[1776600310938,40.77,75666.03,20.5,0.7906,0.0002,10.38058]
[1776600310970,40.77,75666.03,20.5,0.7906,0.0002,10.38058]
[1776600311412,40.78,75666.04,20.5,0.7906,0.0002,10.3806]
[1776600312945,40.78,75665.53,20.5,0.7905,0.0002,10.38351]
[1776600313677,40.78,75665.53,20.5,0.7905,0.0002,10.38351]
[1776600313701,40.78,75665.53,20.5,0.7905,0.0002,10.38351]
[1776600313778,40.78,75662.05,20.5,0.78981,0.0002,10.40294]
[1776600314435,40.78,75662.05,20.5,0.78981,0.0002,10.40294]
[1776600314693,40.78,75662.05,20.5,0.78981,0.0002,10.40294]
[1776600314788,40.78,75654.68,20.5,0.78836,0.0002,10.44402]
[1776600315439,40.78,75648.13,20.5,0.78707,0.0002,10.48041]
[1776600317456,40.78,75644.25,20.5,0.7863,0.0002,10.50198]
[1776600319469,40.78,75640.76,20.5,0.7856,0.0002,10.5213]
[1776600322491,40.78,75644.09,20.5,0.78626,0.0002,10.50292]
[1776600323498,40.78,75639.96,20.5,0.78544,0.0002,10.52577]
[1776600328532,40.78,75639.62,20.5,0.78536,0.0002,10.52814]
[1776600330954,40.78,75638.79,20.5,0.78519,0.0002,10.53282]
[1776600330959,40.78,75638.79,20.5,0.78519,0.0002,10.53291]
[1776600335825,40.79,75639.45,20.5,0.7854,0.0002,10.52257]
[1776600336590,40.79,75655.32,20.5,0.78853,0.0002,10.43489]
[1776600337597,40.79,75663.94,20.5,0.79022,0.0002,10.38711]
[1776600338604,40.79,75666.3,20.5,0.79068,0.0002,10.37403]
[1776600342633,40.79,75668.64,20.5,0.79113,0.0002,10.36125]
[1776600345654,40.79,75672.88,20.5,0.79195,0.00019,10.33782]
[1776600346661,40.79,75682.25,20.5,0.79376,0.00019,10.28559]
[1776600348675,40.79,75683.7,20.5,0.79403,0.00019,10.27781]
[1776600350689,40.79,75678.82,20.5,0.79307,0.00019,10.30545]
[1776600351713,40.79,75678.82,20.5,0.79307,0.00019,10.30545]
[1776600351804,40.79,75678.82,20.5,0.79307,0.00019,10.30545]
[1776600351901,40.79,75678.82,20.5,0.79307,0.00019,10.30545]
[1776600351885,40.8,75675.23,20.5,0.79237,0.00019,10.32564]
[1776600352496,40.8,75675.23,20.5,0.79237,0.00019,10.32564]
[1776600352649,40.8,75675.23,20.5,0.79237,0.00019,10.32564]
[1776600352702,40.8,75667.69,20.5,0.7909,0.0002,10.36779]
[1776600353421,40.8,75667.69,20.5,0.7909,0.0002,10.36779]
[1776600353691,40.8,75667.69,20.5,0.7909,0.0002,10.36779]
[1776600353710,40.8,75665.14,20.5,0.7904,0.0002,10.38205]
[1776600354272,40.8,75665.14,20.5,0.7904,0.0002,10.38205]
[1776600354673,40.8,75665.14,20.5,0.7904,0.0002,10.38205]
[1776600354717,40.8,75658.46,20.5,0.78908,0.0002,10.41927]
[1776600355060,40.8,75658.46,20.5,0.78908,0.0002,10.41927]
[1776600355724,40.8,75653.08,20.5,0.78802,0.0002,10.44923]
[1776600356203,40.8,75653.08,20.5,0.78802,0.0002,10.44923]
[1776600356731,40.8,75651.62,20.5,0.78773,0.0002,10.4574]
[1776600358745,40.8,75661.31,20.5,0.78963,0.0002,10.40379]
[1776600358952,40.8,75661.31,20.5,0.78963,0.0002,10.40379]
[1776600359752,40.8,75661.19,20.5,0.7896,0.0002,10.4046]
[1776600363784,40.8,75658.77,20.5,0.78911,0.0002,10.41854]
[1776600364680,40.8,75658.77,20.5,0.78911,0.0002,10.41854]
[1776600364795,40.8,75658.77,20.5,0.78911,0.0002,10.41854]
[1776600365335,40.8,75657.02,20.5,0.78876,0.0002,10.42837]
[1776600365445,40.8,75657.02,20.5,0.78876,0.0002,10.42837]
[1776600370833,40.81,75657.18,20.5,0.78878,0.0002,10.42804]
[1776600372859,40.81,75657.29,20.5,0.78879,0.0002,10.42752]
[1776600372886,40.81,75659.92,20.5,0.78931,0.0002,10.4129]
[1776600372952,40.81,75659.92,20.5,0.78931,0.0002,10.4129]
[1776600373854,40.81,75651.25,20.5,0.7876,0.0002,10.46107]
[1776600378943,40.81,75650.68,20.5,0.78748,0.0002,10.46441]
[1776600379896,40.81,75648.92,20.5,0.78713,0.0002,10.47424]
[1776600380903,40.81,75646.92,20.5,0.78674,0.0002,10.48533]
[1776600382917,40.81,75639.67,20.5,0.7853,0.0002,10.52539]
[1776600387952,40.81,75635.99,20.5,0.78457,0.0002,10.54563]
[1776600389966,40.81,75633.07,20.5,0.78399,0.0002,10.56158]
[1776600395001,40.81,75633.12,20.5,0.78411,0.0002,10.55397]
[1776600396935,40.81,75633.12,20.5,0.78411,0.0002,10.55397]
[1776600396949,40.81,75632.78,20.5,0.78404,0.0002,10.55592]
[1776600396968,40.81,75632.78,20.5,0.78404,0.0002,10.55592]
[1776600397191,40.81,75632.78,20.5,0.78404,0.0002,10.55592]
[1776600397291,40.81,75632.85,20.5,0.78405,0.0002,10.55557]
[1776600403057,40.81,75632.36,20.5,0.78394,0.0002,10.55848]
[1776600408092,40.81,75632.81,20.5,0.78402,0.0002,10.55624]
[1776600412235,40.81,75625.61,20.5,0.78258,0.0002,10.59603]
[1776600413127,40.81,75620.32,20.5,0.78151,0.0002,10.62522]
[1776600415887,40.82,75619.9,20.5,0.78142,0.0002,10.62766]
[1776600415910,40.82,75628.69,20.5,0.78317,0.0002,10.57968]
[1776600418163,40.82,75631.04,20.5,0.78364,0.0002,10.56699]
[1776600422430,40.82,75630.47,20.5,0.78351,0.0002,10.57034]
[1776600422692,40.82,75630.47,20.5,0.78351,0.0002,10.57034]
[1776600422790,40.82,75624.88,20.5,0.78239,0.0002,10.60117]
[1776600423984,40.82,75624.88,20.5,0.78239,0.0002,10.60117]
[1776600425936,40.82,75623.68,20.5,0.78214,0.0002,10.60805]
[1776600426220,40.82,75623.85,20.5,0.78217,0.0002,10.60726]
[1776600427226,40.82,75623.85,20.5,0.78217,0.0002,10.60726]
[1776600427437,40.82,75623.85,20.5,0.78217,0.0002,10.60726]
[1776600427537,40.83,75623.85,20.5,0.78216,0.0002,10.60755]
[1776600429241,40.83,75621.83,20.5,0.78175,0.0002,10.61877]
[1776600431254,40.83,75617.0,20.5,0.78077,0.0002,10.64548]
[1776600432262,40.83,75614.79,20.5,0.78032,0.0002,10.65768]
[1776600437297,40.83,75612.41,20.5,0.77983,0.0002,10.67113]
[1776600439945,40.83,75611.44,20.5,0.77963,0.0002,10.67658]
[1776600440009,40.83,75610.87,20.5,0.7795,0.0002,10.67987]
[1776600445353,40.84,75609.84,20.5,0.77926,0.0002,10.68644]
[1776600448271,40.84,75609.95,20.5,0.77928,0.0002,10.68599]
[1776600448439,40.84,75609.95,20.5,0.77928,0.0002,10.68599]
[1776600448537,40.84,75609.95,20.5,0.77927,0.0002,10.68629]
[1776600450641,40.84,75609.88,20.5,0.77925,0.0002,10.68682]
[1776600450655,40.85,75610.52,20.5,0.77937,0.0002,10.68347]
[1776600451396,40.85,75614.48,20.5,0.78026,0.0002,10.65495]
[1776600457438,40.85,75616.93,20.5,0.78071,0.0002,10.64265]
[1776600460459,40.86,75619.49,20.5,0.78121,0.0002,10.62915]
[1776600465007,40.86,75620.94,20.5,0.78149,0.0002,10.62159]
[1776600465387,40.86,75620.94,20.5,0.78149,0.0002,10.62159]
[1776600467508,40.86,75623.4,20.5,0.78196,0.0002,10.60864]
[1776600469523,40.86,75632.03,20.5,0.78367,0.0002,10.56162]
[1776600471537,40.87,75637.02,20.5,0.78466,0.0002,10.53438]
[1776600475565,40.87,75633.51,20.5,0.78395,0.0002,10.55403]
[1776600476572,40.87,75629.45,20.5,0.78313,0.0002,10.57653]
[1776600480600,40.87,75627.11,20.5,0.78266,0.0002,10.58961]
[1776600481607,40.87,75633.33,20.5,0.7839,0.0002,10.55554]
[1776600483620,40.87,75630.94,20.5,0.78341,0.0002,10.56885]
[1776600484628,40.87,75628.78,20.5,0.78298,0.0002,10.58078]
[1776600488656,40.88,75630.96,20.5,0.7834,0.0002,10.56923]
[1776600492684,40.88,75634.36,20.5,0.78406,0.0002,10.55093]
[1776600497719,40.88,75637.5,20.5,0.78467,0.0002,10.53421]
[1776600498726,40.88,75643.63,20.5,0.78588,0.0002,10.5006]
[1776600499953,40.88,75643.63,20.5,0.78588,0.0002,10.5006]
[1776600499962,40.88,75644.23,20.5,0.78599,0.0002,10.49746]
[1776600501748,40.88,75649.15,20.5,0.78696,0.0002,10.47045]
[1776600502755,40.89,75651.69,20.5,0.78746,0.0002,10.45651]
[1776600503761,40.89,75656.59,20.5,0.78842,0.0002,10.42952]
[1776600507124,40.89,75656.5,20.5,0.78839,0.0002,10.43041]
[1776600507181,40.89,75656.5,20.5,0.78839,0.0002,10.43041]
[1776600507886,40.89,75656.5,20.5,0.78839,0.0002,10.43041]
[1776600507936,40.89,75656.5,20.5,0.78839,0.0002,10.43041]
[1776600507981,40.89,75654.22,20.5,0.78793,0.0002,10.44314]
[1776600508797,40.89,75651.75,20.5,0.78744,0.0002,10.45689]
[1776600511959,40.89,75650.92,20.5,0.78728,0.0002,10.46164]
[1776600511962,40.89,75650.92,20.5,0.78737,0.0002,10.45461]
[1776600513832,40.89,75657.05,20.5,0.78857,0.0002,10.42089]
[1776600516853,40.89,75667.77,20.5,0.79066,0.0002,10.36182]
[1776600517860,40.89,75672.46,20.5,0.79157,0.00019,10.33584]
[1776600522895,40.9,75677.87,20.5,0.7926,0.00019,10.30628]
[1776600523902,40.9,75688.88,20.5,0.79473,0.00019,10.2449]
[1776600524909,40.9,75688.49,20.5,0.79465,0.00019,10.24718]
[1776600525945,40.9,75688.49,20.5,0.79465,0.00019,10.24718]
[1776600525958,40.9,75688.53,20.5,0.79466,0.00019,10.24705]
[1776600526923,40.9,75691.01,20.5,0.79513,0.00019,10.23329]
[1776600528582,40.9,75691.01,20.5,0.79513,0.00019,10.23329]
[1776600528611,40.9,75691.01,20.5,0.79513,0.00019,10.23329]
[1776600529665,40.9,75690.58,20.5,0.79504,0.00019,10.23591]
[1776600529944,40.9,75694.03,20.5,0.7957,0.00019,10.21673]
[1776600531958,40.9,75682.92,20.5,0.79355,0.00019,10.27913]
[1776600533105,40.9,75682.92,20.5,0.79355,0.00019,10.27913]
[1776600533108,40.9,75682.92,20.5,0.79355,0.00019,10.27913]
[1776600532966,40.91,75679.96,20.5,0.79297,0.00019,10.29578]
[1776600533567,40.91,75679.96,20.5,0.79297,0.00019,10.29578]
[1776600533973,40.91,75680.34,20.5,0.79304,0.00019,10.2937]
[1776600537039,40.91,75677.7,20.5,0.79252,0.00019,10.30859]
[1776600539007,40.91,75685.31,20.5,0.79399,0.00019,10.26643]
[1776600540018,40.91,75689.91,20.5,0.79487,0.00019,10.24082]
[1776600541023,40.91,75687.38,20.5,0.79438,0.00019,10.25504]
[1776600542030,40.91,75682.76,20.5,0.79349,0.00019,10.28089]
[1776600542673,40.91,75682.76,20.5,0.79349,0.00019,10.28089]
[1776600543037,40.91,75680.19,20.5,0.79298,0.00019,10.29537]
[1776600545051,40.91,75676.32,20.5,0.79222,0.00019,10.3172]
[1776600546058,40.91,75672.77,20.5,0.79153,0.00019,10.33704]
[1776600547065,40.91,75670.17,20.5,0.79102,0.0002,10.35157]
[1776600547867,40.91,75670.17,20.5,0.79102,0.0002,10.35157]
[1776600547939,40.91,75670.17,20.5,0.79102,0.0002,10.35157]
[1776600548072,40.91,75667.97,20.5,0.79059,0.0002,10.3639]
[1776600550086,40.92,75665.57,20.5,0.79011,0.0002,10.37739]
[1776600555121,40.92,75665.35,20.5,0.79005,0.0002,10.37899]
[1776600558692,40.92,75665.35,20.5,0.79005,0.0002,10.37922]
[1776600558792,40.92,75665.35,20.5,0.79004,0.0002,10.3793]
[1776600566201,40.92,75664.6,20.5,0.78988,0.0002,10.38397]
[1776600570230,40.92,75672.99,20.5,0.79151,0.00019,10.33769]
[1776600575267,40.93,75673.01,20.5,0.79159,0.00019,10.33104]
[1776600578288,40.93,75671.0,20.5,0.79118,0.00019,10.34255]
[1776600583323,40.93,75669.26,20.5,0.79083,0.0002,10.35271]
[1776600588357,40.93,75669.03,20.5,0.79077,0.0002,10.35425]
[1776600593393,40.94,75674.98,20.5,0.79193,0.00019,10.3214]
[1776600596414,40.94,75681.02,20.5,0.79309,0.00019,10.28811]
[1776600597471,40.94,75681.02,20.5,0.79309,0.00019,10.28811]
[1776600597868,40.94,75681.02,20.5,0.79309,0.00019,10.28811]
[1776600597939,40.94,75681.02,20.5,0.79309,0.00019,10.28811]
[1776600598040,40.94,75688.07,20.5,0.79445,0.00019,10.24892]
[1776600598428,40.94,75692.31,20.5,0.79526,0.00019,10.22525]
[1776600600698,40.94,75692.65,20.5,0.79533,0.00019,10.22341]
[1776600600751,40.94,75692.06,20.5,0.79521,0.00019,10.22688]
[1776600602456,40.94,75688.96,20.5,0.79461,0.00019,10.24428]
[1776600608498,40.94,75689.04,20.5,0.79461,0.00019,10.24434]
[1776600610763,40.94,75688.45,20.5,0.79449,0.00019,10.24772]
[1776600610777,40.94,75688.45,20.5,0.79449,0.00019,10.24772]
[1776600610795,40.94,75683.83,20.5,0.79359,0.00019,10.27355]
[1776600611520,40.94,75642.98,20.5,0.7856,0.0002,10.49966]
[1776600612527,40.95,75645.85,20.5,0.78616,0.0002,10.4841]
[1776600613672,40.95,75645.85,20.5,0.78616,0.0002,10.4841]
[1776600613717,40.95,75614.09,20.5,0.77983,0.0002,10.65782]
[1776600614530,40.95,75614.09,20.5,0.77983,0.0002,10.65782]
[1776600614649,40.95,75614.09,20.5,0.77983,0.0002,10.65782]
[1776600614812,40.95,75614.09,20.5,0.77983,0.0002,10.65782]
[1776600614881,40.95,75614.09,20.5,0.77983,0.0002,10.65782]
[1776600614949,40.95,75607.67,20.5,0.77853,0.0002,10.69286]
[1776600616241,40.95,75608.03,20.5,0.7786,0.0002,10.69102]
[1776600616346,40.95,75608.03,20.5,0.7786,0.0002,10.69102]
[1776600616555,40.95,75586.15,20.5,0.77416,0.0002,10.80928]
[1776600617760,40.95,75586.15,20.5,0.77416,0.0002,10.80928]
[1776600617770,40.95,75586.15,20.5,0.77416,0.0002,10.80928]
[1776600617772,40.95,75561.87,20.5,0.76917,0.00021,10.93951]
[1776600618569,40.95,75560.13,20.5,0.76881,0.00021,10.94878]
[1776600620277,40.95,75559.1,20.5,0.76859,0.00021,10.95426]
[1776600620459,40.95,75559.1,20.5,0.76859,0.00021,10.95426]
[1776600620583,40.95,75567.35,20.5,0.7703,0.00021,10.91029]
[1776600621590,40.95,75572.24,20.5,0.77131,0.00021,10.88411]
[1776600622717,40.95,75572.24,20.5,0.77131,0.00021,10.88411]
[1776600623186,40.95,75572.24,20.5,0.77131,0.00021,10.88411]
[1776600622819,40.95,75567.72,20.5,0.77038,0.00021,10.90824]
[1776600625963,40.95,75569.69,20.5,0.77079,0.00021,10.89762]
[1776600626028,40.95,75568.24,20.5,0.77049,0.00021,10.90533]
[1776600626628,40.95,75573.96,20.5,0.77167,0.00021,10.87471]
[1776600628641,40.95,75571.86,20.5,0.77124,0.00021,10.88592]
[1776600630091,40.95,75571.86,20.5,0.77124,0.00021,10.88592]
[1776600630148,40.95,75575.24,20.5,0.77193,0.00021,10.86781]
[1776600631232,40.95,75574.42,20.5,0.77176,0.00021,10.8722]
[1776600631435,40.95,75574.42,20.5,0.77176,0.00021,10.8722]
[1776600631662,40.95,75572.0,20.5,0.77136,0.00021,10.87812]
[1776600632553,40.95,75572.0,20.5,0.77136,0.00021,10.87812]
[1776600632672,40.95,75568.91,20.5,0.77072,0.00021,10.89462]
[1776600634215,40.95,75568.91,20.5,0.77072,0.00021,10.89462]
[1776600634508,40.95,75568.34,20.5,0.77061,0.00021,10.89763]
[1776600634686,40.95,75562.67,20.5,0.76943,0.00021,10.92794]
[1776600635693,40.95,75560.59,20.5,0.769,0.00021,10.93904]
[1776600636700,40.95,75556.47,20.5,0.76815,0.00021,10.96099]
[1776600637707,40.95,75554.69,20.5,0.76778,0.00021,10.97046]
[1776600638872,40.95,75554.69,20.5,0.76778,0.00021,10.97046]
[1776600638967,40.95,75551.2,20.5,0.76705,0.00021,10.98897]
[1776600639721,40.95,75549.42,20.5,0.76668,0.00021,10.99838]
[1776600640728,40.95,75550.97,20.5,0.76701,0.00021,10.99014]
[1776600642742,40.95,75552.6,20.5,0.76735,0.00021,10.98145]
[1776600643749,40.95,75551.44,20.5,0.76711,0.00021,10.98762]
[1776600644756,40.95,75552.19,20.5,0.76726,0.00021,10.98363]
[1776600645763,40.95,75555.11,20.5,0.76787,0.00021,10.96812]
[1776600646770,40.95,75554.83,20.5,0.76781,0.00021,10.96962]
[1776600647366,40.95,75554.83,20.5,0.76781,0.00021,10.96962]
[1776600647777,40.95,75554.9,20.5,0.76783,0.00021,10.96925]
[1776600652812,40.95,75554.0,20.5,0.76764,0.00021,10.97401]
[1776600653444,40.95,75554.0,20.5,0.76764,0.00021,10.97401]
[1776600653819,40.95,75551.07,20.5,0.76703,0.00021,10.98955]
[1776600655835,40.95,75552.94,20.5,0.76742,0.00021,10.97953]
[1776600658854,40.95,75554.45,20.5,0.76774,0.00021,10.97147]
[1776600660867,40.95,75559.17,20.5,0.76872,0.00021,10.94642]
[1776600661460,40.95,75559.17,20.5,0.76872,0.00021,10.94642]
[1776600661504,40.95,75559.17,20.5,0.76872,0.00021,10.94642]
[1776600662066,40.95,75559.17,20.5,0.76872,0.00021,10.94642]
[1776600662180,40.95,75559.17,20.5,0.76872,0.00021,10.94642]
[1776600662151,40.95,75562.44,20.5,0.76939,0.00021,10.92901]
[1776600662398,40.95,75562.44,20.5,0.76939,0.00021,10.92901]
[1776600664013,40.95,75562.07,20.5,0.76931,0.00021,10.93101]
[1776600664056,40.95,75560.49,20.5,0.76899,0.00021,10.93944]
[1776600664953,40.95,75560.49,20.5,0.76899,0.00021,10.93944]
[1776600665047,40.95,75559.14,20.5,0.76871,0.00021,10.94664]
[1776600667441,40.95,75558.38,20.5,0.76855,0.00021,10.95068]
[1776600667918,40.95,75561.49,20.5,0.76919,0.00021,10.93413]
[1776600669110,40.95,75561.49,20.5,0.76919,0.00021,10.93413]
[1776600669195,40.95,75570.09,20.5,0.77097,0.00021,10.88826]
[1776600669446,40.95,75570.09,20.5,0.77097,0.00021,10.88826]
[1776600670077,40.95,75570.09,20.5,0.77097,0.00021,10.88826]
[1776600670158,40.94,75610.34,20.5,0.77917,0.0002,10.67103]
[1776600670940,40.94,75616.33,20.5,0.78038,0.0002,10.63835]
[1776600672726,40.94,75617.69,20.5,0.78066,0.0002,10.63088]
[1776600673211,40.94,75617.69,20.5,0.78066,0.0002,10.63088]
[1776600672954,40.94,75615.2,20.5,0.78016,0.0002,10.6444]
[1776600673962,40.94,75613.16,20.5,0.77975,0.0002,10.65544]
[1776600676071,40.94,75614.78,20.5,0.78008,0.0002,10.64655]
[1776600676171,40.94,75614.25,20.5,0.77998,0.0002,10.64937]
[1776600676636,40.94,75614.25,20.5,0.77998,0.0002,10.64937]
[1776600676691,40.94,75614.25,20.5,0.77998,0.0002,10.64937]
[1776600676983,40.94,75613.33,20.5,0.77979,0.0002,10.65441]
[1776600679211,40.94,75612.47,20.5,0.77962,0.0002,10.65902]
[1776600680008,40.94,75627.72,20.5,0.78268,0.0002,10.57576]
[1776600681012,40.94,75633.77,20.5,0.78388,0.0002,10.54264]
[1776600682019,40.94,75636.7,20.5,0.78447,0.0002,10.52651]
[1776600683026,40.94,75639.09,20.5,0.78494,0.0002,10.51346]
[1776600683406,40.94,75639.09,20.5,0.78494,0.0002,10.51346]
[1776600684033,40.94,75639.63,20.5,0.78504,0.0002,10.51058]
[1776600689068,40.94,75644.51,20.5,0.78599,0.0002,10.48421]
[1776600689377,40.94,75644.51,20.5,0.78599,0.0002,10.48421]
[1776600690075,40.95,75656.96,20.5,0.78845,0.0002,10.41558]
[1776600691083,40.94,75660.47,20.5,0.78923,0.0002,10.38902]
[1776600692089,40.94,75664.23,20.5,0.78997,0.0002,10.36819]
[1776600693095,40.94,75666.96,20.5,0.7905,0.0002,10.35308]
[1776600695110,40.95,75664.72,20.5,0.79006,0.0002,10.36557]
[1776600696117,40.95,75659.42,20.5,0.78902,0.0002,10.39494]
[1776600698131,40.95,75655.1,20.5,0.78818,0.0002,10.4188]
[1776600699024,40.95,75655.1,20.5,0.78818,0.0002,10.4188]
[1776600699138,40.95,75651.1,20.5,0.78738,0.0002,10.44097]
[1776600699373,40.95,75651.1,20.5,0.78738,0.0002,10.44097]
[1776600700146,40.95,75652.94,20.5,0.78774,0.0002,10.43088]
[1776600702664,40.95,75652.65,20.5,0.78768,0.0002,10.43265]
[1776600703166,40.95,75662.36,20.5,0.78959,0.0002,10.37906]
[1776600706727,40.95,75662.43,20.5,0.78959,0.0002,10.37908]
[1776600707194,40.95,75662.42,20.5,0.78958,0.0002,10.37927]
[1776600708201,40.95,75666.16,20.5,0.79031,0.0002,10.35869]
[1776600709208,40.95,75676.83,20.5,0.79238,0.00019,10.29951]
[1776600710215,40.95,75680.43,20.5,0.79308,0.00019,10.27961]
[1776600711222,40.96,75671.15,20.5,0.79123,0.00019,10.33255]
[1776600711640,40.96,75671.15,20.5,0.79123,0.00019,10.33255]
[1776600712228,40.96,75665.42,20.5,0.79011,0.0002,10.36438]
[1776600712863,40.96,75665.42,20.5,0.79011,0.0002,10.36438]
[1776600716256,40.96,75660.41,20.5,0.78912,0.0002,10.39217]
[1776600719278,40.96,75656.46,20.5,0.78835,0.0002,10.41398]
[1776600719781,40.96,75656.46,20.5,0.78835,0.0002,10.41398]
[1776600720285,40.96,75653.34,20.5,0.78774,0.0002,10.43121]
[1776600722299,40.96,75650.87,20.5,0.78725,0.0002,10.44488]
[1776600724313,40.96,75648.83,20.5,0.78684,0.0002,10.45621]
[1776600724693,40.96,75648.83,20.5,0.78684,0.0002,10.45621]
[1776600724793,40.96,75648.83,20.5,0.78684,0.0002,10.45624]
[1776600727334,40.96,75646.78,20.5,0.78643,0.0002,10.46759]
[1776600729348,40.96,75644.44,20.5,0.78597,0.0002,10.48053]
[1776600731362,40.97,75650.85,20.5,0.78723,0.0002,10.44544]
[1776600735390,40.97,75647.8,20.5,0.78662,0.0002,10.46241]
[1776600736397,40.97,75641.94,20.5,0.78546,0.0002,10.49467]
[1776600737359,40.97,75641.94,20.5,0.78546,0.0002,10.49467]
[1776600737446,40.97,75641.94,20.5,0.78546,0.0002,10.49467]
[1776600737532,40.97,75638.81,20.5,0.78484,0.0002,10.51184]
[1776600739286,40.97,75635.64,20.5,0.78421,0.0002,10.52937]
[1776600740693,40.97,75635.49,20.5,0.78418,0.0002,10.53019]
[1776600740734,40.97,75635.24,20.5,0.78412,0.0002,10.53167]
[1776600746467,40.97,75633.13,20.5,0.78369,0.0002,10.5435]
[1776600748481,40.97,75635.84,20.5,0.78423,0.0002,10.52879]
[1776600749487,40.97,75639.4,20.5,0.78493,0.0002,10.50931]
[1776600754523,40.97,75645.87,20.5,0.78629,0.0002,10.46707]
[1776600756539,40.98,75641.51,20.5,0.78542,0.0002,10.49122]
[1776600757544,40.98,75637.68,20.5,0.78466,0.0002,10.51238]
[1776600761572,40.98,75640.64,20.5,0.78523,0.0002,10.4965]
[1776600764203,40.98,75641.15,20.5,0.78533,0.0002,10.49379]
[1776600764312,40.98,75641.52,20.5,0.7854,0.0002,10.49197]
[1776600764593,40.98,75638.12,20.5,0.78472,0.0002,10.51064]
[1776600766608,40.98,75640.71,20.5,0.78523,0.0002,10.49663]
[1776600768235,40.98,75640.71,20.5,0.78523,0.0002,10.49663]
[1776600768336,40.98,75640.97,20.5,0.78527,0.0002,10.49537]
[1776600774220,40.99,75642.58,20.5,0.78558,0.0002,10.48691]
[1776600774667,40.99,75636.15,20.5,0.7843,0.0002,10.5224]
[1776600776685,40.99,75639.7,20.5,0.78499,0.0002,10.50319]
[1776600777642,40.99,75639.7,20.5,0.78499,0.0002,10.50319]
[1776600777743,40.99,75642.04,20.5,0.78545,0.0002,10.49043]
[1776600778699,40.99,75660.8,20.5,0.78915,0.0002,10.38709]
[1776600780291,40.99,75660.8,20.5,0.78915,0.0002,10.38709]
[1776600780437,40.99,75659.81,20.5,0.78895,0.0002,10.39263]
[1776600780713,40.99,75653.91,20.5,0.78779,0.0002,10.42545]
[1776600782280,40.99,75650.89,20.5,0.78719,0.0002,10.44217]
[1776600786199,40.99,75649.4,20.5,0.78689,0.0002,10.45055]
[1776600786263,40.99,75646.13,20.5,0.78624,0.0002,10.46859]
[1776600791467,41.0,75647.59,20.5,0.78651,0.0002,10.46116]
[1776600791790,41.0,75651.98,20.5,0.78737,0.0002,10.43703]
[1776600794811,41.0,75655.47,20.5,0.78805,0.0002,10.41801]
[1776600797657,41.0,75655.65,20.5,0.78808,0.0002,10.41719]
[1776600797979,41.0,75655.65,20.5,0.78808,0.0002,10.41719]
[1776600798010,41.0,75651.33,20.5,0.78723,0.0002,10.44108]
[1776600798510,41.0,75651.33,20.5,0.78723,0.0002,10.44108]
[1776600798666,41.0,75651.33,20.5,0.78723,0.0002,10.44108]
[1776600799228,41.0,75651.33,20.5,0.78723,0.0002,10.44108]
[1776600799270,41.0,75649.58,20.5,0.78688,0.0002,10.45076]
[1776600799500,41.0,75649.58,20.5,0.78688,0.0002,10.45076]
[1776600799846,41.0,75645.33,20.5,0.78604,0.0002,10.47429]
[1776600800786,41.0,75645.33,20.5,0.78604,0.0002,10.47429]
[1776600800853,41.0,75644.17,20.5,0.7858,0.0002,10.48079]
[1776600802192,41.0,75644.17,20.5,0.7858,0.0002,10.48079]
[1776600802260,41.0,75644.14,20.5,0.78579,0.0002,10.48107]
[1776600806206,41.0,75644.45,20.5,0.78584,0.0002,10.47971]
[1776600806208,41.0,75644.45,20.5,0.78584,0.0002,10.47971]
[1776600806289,41.01,75644.45,20.5,0.78584,0.0002,10.47983]
[1776600806509,41.01,75644.45,20.5,0.78584,0.0002,10.47983]
[1776600807417,41.01,75644.45,20.5,0.78584,0.0002,10.47983]
[1776600808909,41.01,75642.4,20.5,0.78542,0.0002,10.4914]
[1776600810197,41.01,75642.4,20.5,0.78542,0.0002,10.4914]
[1776600810296,41.01,75643.0,20.5,0.78554,0.0002,10.48821]
[1776600812222,41.01,75642.6,20.5,0.78545,0.0002,10.49051]
[1776600812246,41.01,75642.6,20.5,0.78545,0.0002,10.49051]
[1776600812322,41.01,75642.6,20.5,0.78545,0.0002,10.49051]
[1776600812938,41.01,75636.06,20.5,0.78424,0.0002,10.51947]
[1776600813944,41.01,75633.9,20.5,0.78381,0.0002,10.53136]
[1776600814952,41.01,75631.43,20.5,0.78332,0.0002,10.54492]
[1776600816203,41.01,75631.43,20.5,0.78332,0.0002,10.54492]
[1776600816219,41.01,75627.3,20.5,0.78249,0.0002,10.56753]
[1776600822001,41.01,75629.13,20.5,0.78285,0.0002,10.55765]
[1776600827036,41.01,75630.03,20.5,0.78303,0.0002,10.55296]
[1776600832072,41.02,75629.38,20.5,0.78289,0.0002,10.55677]
[1776600835093,41.02,75631.77,20.5,0.78336,0.0002,10.54386]
[1776600836099,41.02,75628.44,20.5,0.78269,0.0002,10.56216]
[1776600838114,41.02,75639.82,20.5,0.78495,0.0002,10.49999]
[1776600839121,41.02,75653.84,20.5,0.78772,0.0002,10.42297]
[1776600840128,41.02,75658.21,20.5,0.78858,0.0002,10.39885]
[1776600841349,41.02,75658.21,20.5,0.78858,0.0002,10.39885]
[1776600841374,41.02,75655.34,20.5,0.78801,0.0002,10.4148]
[1776600842141,41.02,75652.22,20.5,0.78739,0.0002,10.43208]
[1776600844155,41.02,75655.74,20.5,0.78808,0.0002,10.41286]
[1776600849194,41.02,75656.21,20.5,0.78816,0.0002,10.41076]
[1776600854229,41.03,75655.03,20.5,0.78791,0.0002,10.41773]
[1776600859264,41.03,75655.12,20.5,0.78791,0.0002,10.41762]
[1776600864298,41.03,75655.01,20.5,0.78787,0.0002,10.41871]
[1776600870341,41.04,75655.39,20.5,0.78792,0.0002,10.41735]
[1776600877391,41.04,75656.39,20.5,0.78818,0.0002,10.40569]
[1776600879405,41.04,75662.89,20.5,0.78945,0.0002,10.37003]
[1776600882426,41.05,75666.04,20.5,0.79005,0.0002,10.35306]
[1776600883433,41.05,75674.6,20.5,0.7917,0.00019,10.30611]
[1776600884440,41.06,75677.62,20.5,0.79226,0.00019,10.29037]
[1776600889474,41.06,75678.83,20.5,0.79249,0.00019,10.28372]
[1776600894510,41.06,75679.08,20.5,0.79253,0.00019,10.28243]
[1776600897706,41.06,75678.94,20.5,0.79251,0.00019,10.28322]
[1776600897708,41.06,75677.3,20.5,0.79219,0.00019,10.29235]
[1776600898538,41.06,75690.7,20.5,0.79478,0.00019,10.21793]
[1776600899545,41.06,75694.7,20.5,0.79555,0.00019,10.19573]
[1776600901026,41.06,75694.7,20.5,0.79555,0.00019,10.19573]
[1776600901053,41.06,75694.7,20.5,0.79555,0.00019,10.19573]
[1776600901065,41.06,75704.89,20.5,0.7975,0.00019,10.13894]
[1776600901643,41.06,75704.89,20.5,0.7975,0.00019,10.13894]
[1776600901869,41.06,75704.89,20.5,0.7975,0.00019,10.13894]
[1776600901921,41.06,75702.08,20.5,0.79696,0.00019,10.15467]
[1776600902603,41.06,75702.08,20.5,0.79696,0.00019,10.15467]
[1776600902669,41.06,75702.08,20.5,0.79696,0.00019,10.15467]
[1776600902770,41.06,75697.06,20.5,0.796,0.00019,10.18268]
[1776600903636,41.06,75697.06,20.5,0.796,0.00019,10.18268]
[1776600903841,41.06,75697.06,20.5,0.796,0.00019,10.18268]
[1776600903848,41.06,75697.06,20.5,0.796,0.00019,10.18268]
[1776600903871,41.06,75697.06,20.5,0.796,0.00019,10.18268]
[1776600903923,41.06,75697.45,20.5,0.79607,0.00019,10.18053]
[1776600904580,41.06,75705.22,20.5,0.79756,0.00019,10.13716]
[1776600905968,41.06,75705.22,20.5,0.79756,0.00019,10.13716]
[1776600905992,41.06,75703.57,20.5,0.79724,0.00019,10.1465]
[1776600907295,41.06,75703.57,20.5,0.79724,0.00019,10.1465]
[1776600907413,41.06,75703.57,20.5,0.79724,0.00019,10.1465]
[1776600907443,41.06,75703.57,20.5,0.79724,0.00019,10.1465]
[1776600907479,41.06,75703.57,20.5,0.79724,0.00019,10.1465]
[1776600907459,41.06,75700.02,20.5,0.79656,0.00019,10.16641]
[1776600907696,41.06,75700.02,20.5,0.79656,0.00019,10.16641]
[1776600907775,41.06,75691.55,20.5,0.79493,0.00019,10.2136]
[1776600908607,41.06,75683.5,20.5,0.79337,0.00019,10.25839]
[1776600909951,41.06,75683.5,20.5,0.79337,0.00019,10.25839]
[1776600909978,41.06,75679.9,20.5,0.79267,0.00019,10.27843]
[1776600914650,41.06,75684.86,20.5,0.79363,0.00019,10.251]
[1776600917670,41.06,75689.39,20.5,0.7945,0.00019,10.22598]
[1776600919685,41.06,75687.29,20.5,0.7941,0.00019,10.23765]
[1776600924719,41.06,75685.81,20.5,0.7938,0.00019,10.24605]
[1776600929756,41.06,75706.48,20.5,0.79776,0.00019,10.13114]
[1776600931769,41.06,75705.47,20.5,0.79767,0.00019,10.12961]
[1776600932870,41.06,75701.76,20.5,0.79695,0.00019,10.15048]
[1776600933782,41.06,75706.56,20.5,0.79787,0.00019,10.12367]
[1776600934790,41.06,75710.16,20.5,0.79856,0.00019,10.10359]
[1776600936805,41.07,75712.86,20.5,0.79906,0.00019,10.08866]
[1776600937812,41.07,75716.29,20.5,0.79972,0.00019,10.06943]
[1776600940833,41.07,75710.38,20.5,0.79858,0.00019,10.10288]
[1776600942847,41.07,75714.89,20.5,0.79943,0.00019,10.07786]
[1776600946874,41.07,75712.36,20.5,0.79894,0.00019,10.0925]
[1776600947882,41.07,75708.08,20.5,0.79811,0.00019,10.11667]
[1776600948888,41.07,75706.02,20.5,0.79772,0.00019,10.12826]
[1776600953924,41.08,75705.91,20.5,0.79768,0.00019,10.12918]
[1776600956945,41.08,75699.35,20.5,0.79642,0.00019,10.16597]
[1776600958959,41.08,75702.02,20.5,0.79693,0.00019,10.15113]
[1776600959966,41.08,75705.88,20.5,0.79767,0.00019,10.12962]
[1776600961980,41.08,75696.16,20.5,0.7958,0.00019,10.18398]
[1776600962987,41.08,75688.58,20.5,0.79434,0.00019,10.22629]
[1776600968021,41.08,75686.58,20.5,0.79394,0.00019,10.23776]
[1776600968941,41.08,75686.58,20.5,0.79394,0.00019,10.23776]
[1776600969041,41.08,75686.58,20.5,0.79394,0.00019,10.23783]
[1776600970556,41.08,75686.58,20.5,0.79394,0.00019,10.23783]
[1776600970601,41.08,75686.65,20.5,0.79395,0.00019,10.2375]
[1776600970689,41.08,75686.65,20.5,0.79395,0.00019,10.2375]
[1776600972946,41.08,75685.66,20.5,0.79376,0.00019,10.24312]
[1776600973056,41.08,75686.77,20.5,0.79397,0.00019,10.23701]
[1776600977089,41.08,75688.79,20.5,0.79435,0.00019,10.22604]
[1776600982125,41.09,75688.61,20.5,0.7943,0.00019,10.22746]
[1776600988167,41.09,75690.48,20.5,0.79464,0.00019,10.21759]
[1776600992196,41.09,75693.76,20.5,0.79536,0.00019,10.19256]
[1776600994210,41.09,75696.38,20.5,0.79585,0.00019,10.17822]
[1776600994943,41.09,75696.38,20.5,0.79585,0.00019,10.17822]
[1776600995217,41.09,75701.69,20.5,0.79687,0.00019,10.14865]
[1776600996224,41.09,75709.83,20.5,0.79842,0.00019,10.10326]
[1776600997231,41.1,75713.08,20.5,0.79904,0.00019,10.08519]
[1776600999244,41.1,75717.76,20.5,0.79993,0.00019,10.05902]
[1776601000252,41.1,75715.78,20.5,0.79955,0.00019,10.07027]
[1776601004280,41.1,75719.13,20.5,0.80017,0.00019,10.05199]
[1776601009315,41.1,75718.48,20.5,0.80002,0.00019,10.05643]
[1776601014351,41.11,75718.11,20.5,0.79992,0.00019,10.05925]
[1776601017371,41.11,75721.79,20.5,0.80061,0.00019,10.03895]
[1776601018379,41.11,75728.87,20.5,0.80195,0.00019,9.99923]
[1776601022408,41.11,75725.43,20.5,0.80129,0.00019,10.01874]
[1776601023415,41.11,75720.53,20.5,0.80036,0.00019,10.04639]
[1776601025429,41.11,75717.5,20.5,0.79977,0.00019,10.06366]
[1776601026435,41.11,75711.09,20.5,0.79855,0.00019,10.09964]
[1776601031471,41.12,75710.73,20.5,0.79847,0.00019,10.10209]
[1776601032216,41.12,75710.73,20.5,0.79847,0.00019,10.10209]
[1776601032245,41.12,75710.73,20.5,0.79847,0.00019,10.10209]
[1776601032478,41.12,75708.52,20.5,0.79804,0.00019,10.11465]
[1776601035517,41.12,75708.27,20.5,0.79798,0.00019,10.11631]
[1776601035539,41.12,75708.32,20.5,0.79799,0.00019,10.1161]
[1776601035905,41.12,75708.32,20.5,0.79799,0.00019,10.1161]
[1776601036505,41.12,75708.01,20.5,0.79793,0.00019,10.1179]
[1776601038259,41.12,75708.14,20.5,0.79795,0.00019,10.11724]
[1776601038519,41.12,75708.08,20.5,0.79794,0.00019,10.11764]
[1776601038788,41.12,75708.08,20.5,0.79794,0.00019,10.11764]
[1776601039482,41.12,75708.08,20.5,0.79794,0.00019,10.11764]
[1776601039774,41.12,75708.08,20.5,0.79793,0.00019,10.11771]
[1776601040364,41.12,75708.08,20.5,0.79793,0.00019,10.11771]
[1776601040792,41.12,75707.54,20.5,0.79783,0.00019,10.12079]
[1776601041541,41.12,75707.72,20.5,0.79786,0.00019,10.11984]
[1776601041643,41.12,75707.72,20.5,0.79786,0.00019,10.11984]
[1776601041754,41.12,75707.72,20.5,0.79786,0.00019,10.11984]
[1776601042437,41.12,75707.72,20.5,0.79786,0.00019,10.11984]
[1776601042547,41.12,75707.81,20.5,0.79788,0.00019,10.1194]
[1776601042742,41.12,75707.81,20.5,0.79788,0.00019,10.1194]
[1776601043554,41.12,75707.77,20.5,0.79787,0.00019,10.11969]
[1776601043781,41.12,75707.77,20.5,0.79787,0.00019,10.11969]
[1776601043808,41.12,75707.77,20.5,0.79787,0.00019,10.11969]
[1776601049323,41.13,75708.49,20.5,0.79799,0.00019,10.11597]
[1776601049597,41.13,75708.39,20.5,0.79797,0.00019,10.11659]
[1776601050947,41.13,75707.27,20.5,0.79776,0.00019,10.1229]
[1776601051611,41.13,75707.48,20.5,0.79789,0.00019,10.11459]
[1776601052618,41.13,75702.47,20.5,0.79693,0.00019,10.14259]
[1776601054632,41.13,75696.38,20.5,0.79576,0.00019,10.17678]
[1776601054942,41.13,75696.38,20.5,0.79576,0.00019,10.17678]
[1776601055639,41.13,75689.63,20.5,0.79446,0.00019,10.21439]
[1776601059667,41.13,75696.27,20.5,0.79571,0.00019,10.1782]
[1776601061681,41.14,75692.35,20.5,0.79494,0.00019,10.2003]
[1776601063695,41.14,75689.05,20.5,0.7943,0.00019,10.21894]
[1776601069032,41.14,75689.45,20.5,0.79436,0.00019,10.21706]
[1776601073764,41.16,75696.19,20.5,0.79557,0.00019,10.18245]
[1776601074772,41.16,75701.33,20.5,0.79655,0.00019,10.15395]
[1776601079807,41.16,75702.58,20.5,0.79677,0.00019,10.14762]
[1776601081826,41.16,75697.92,20.5,0.79587,0.00019,10.17379]
[1776601083840,41.16,75694.74,20.5,0.79525,0.00019,10.19167]
[1776601084847,41.16,75688.58,20.5,0.79406,0.00019,10.22594]
[1776601089882,41.17,75687.36,20.5,0.7938,0.00019,10.23336]
[1776601094917,41.17,75687.13,20.5,0.79373,0.00019,10.23533]
[1776601099952,41.18,75686.51,20.5,0.79359,0.00019,10.23946]
[1776601104987,41.18,75688.27,20.5,0.79391,0.00019,10.23037]
[1776601110022,41.19,75688.21,20.5,0.79387,0.00019,10.23154]
[1776601115057,41.19,75686.68,20.5,0.79364,0.00019,10.23353]
[1776601120092,41.19,75685.41,20.5,0.79338,0.00019,10.24118]
[1776601125127,41.2,75686.81,20.5,0.79363,0.00019,10.23405]
[1776601131169,41.2,75687.77,20.5,0.79379,0.00019,10.22955]
[1776601136204,41.21,75684.01,20.5,0.79304,0.00019,10.25104]
[1776601137211,41.21,75680.4,20.5,0.79233,0.00019,10.27111]
[1776601139224,41.21,75677.81,20.5,0.79183,0.00019,10.28558]
[1776601141239,41.21,75675.17,20.5,0.79131,0.00019,10.30031]
[1776601148289,41.22,75674.26,20.5,0.79109,0.00019,10.30659]
[1776601158359,41.23,75677.68,20.5,0.79169,0.00019,10.28944]
[1776601160376,41.23,75675.28,20.5,0.79122,0.00019,10.30288]
[1776601169439,41.23,75674.63,20.5,0.79107,0.00019,10.30722]
[1776601173467,41.24,75678.18,20.5,0.79184,0.00019,10.28085]
[1776601178502,41.24,75679.9,20.5,0.79215,0.00019,10.27192]
[1776601181522,41.24,75682.67,20.5,0.79268,0.00019,10.25698]
[1776601185551,41.25,75685.63,20.5,0.79323,0.00019,10.24115]
[1776601188571,41.25,75687.9,20.5,0.79365,0.00019,10.22907]
[1776601189582,41.25,75689.88,20.5,0.79403,0.00019,10.21828]
[1776601190589,41.25,75692.38,20.5,0.79451,0.00019,10.20463]
[1776601190810,41.25,75692.38,20.5,0.79451,0.00019,10.20463]
[1776601191596,41.25,75701.67,20.5,0.79629,0.00019,10.15321]
[1776601196630,41.25,75700.6,20.5,0.79607,0.00019,10.15945]
[1776601201666,41.25,75701.13,20.5,0.79617,0.00019,10.15651]
[1776601208714,41.25,75697.84,20.5,0.79554,0.00019,10.1749]
[1776601209722,41.25,75695.02,20.5,0.795,0.00019,10.19052]
[1776601210692,41.25,75695.02,20.5,0.795,0.00019,10.19052]
[1776601210729,41.25,75694.56,20.5,0.79491,0.00019,10.19305]
[1776601210947,41.25,75694.56,20.5,0.79491,0.00019,10.19305]
[1776601211736,41.25,75693.67,20.5,0.79474,0.00019,10.19795]
[1776601212743,41.25,75691.07,20.5,0.79424,0.00019,10.21234]
[1776601212943,41.25,75691.07,20.5,0.79424,0.00019,10.21234]
[1776601213750,41.25,75691.29,20.5,0.79428,0.00019,10.21117]
[1776601215764,41.25,75687.88,20.5,0.79362,0.00019,10.23012]
[1776601216771,41.25,75683.53,20.5,0.79278,0.00019,10.25417]
[1776601220799,41.25,75681.04,20.5,0.7923,0.00019,10.26787]
[1776601226841,41.26,75680.89,20.5,0.79225,0.00019,10.26925]
[1776601231878,41.26,75682.69,20.5,0.79269,0.00019,10.25243]
[1776601233892,41.26,75685.48,20.5,0.79322,0.00019,10.23724]
[1776601237920,41.26,75694.74,20.5,0.79498,0.00019,10.18651]
[1776601238927,41.26,75697.37,20.5,0.79549,0.00019,10.17201]
[1776601240937,41.26,75697.41,20.5,0.79549,0.00019,10.17188]
[1776601240941,41.27,75697.38,20.5,0.79548,0.00019,10.17213]
[1776601245452,41.27,75697.1,20.5,0.79542,0.00019,10.17394]
[1776601245510,41.27,75697.1,20.5,0.79542,0.00019,10.17394]
[1776601246281,41.27,75697.22,20.5,0.79544,0.00019,10.17345]
[1776601246313,41.27,75697.22,20.5,0.79544,0.00019,10.17345]
[1776601246382,41.27,75694.19,20.5,0.79485,0.00019,10.19025]
[1776601247115,41.27,75694.19,20.5,0.79485,0.00019,10.19025]
[1776601247197,41.27,75694.19,20.5,0.79485,0.00019,10.19025]
[1776601247216,41.27,75692.17,20.5,0.79447,0.00019,10.20143]
[1776601248996,41.27,75690.05,20.5,0.79406,0.00019,10.21325]
[1776601250410,41.27,75690.05,20.5,0.79406,0.00019,10.21325]
[1776601250444,41.27,75690.05,20.5,0.79405,0.00019,10.21342]
[1776601252082,41.27,75689.91,20.5,0.79402,0.00019,10.21419]
[1776601252195,41.27,75689.91,20.5,0.79402,0.00019,10.21419]
[1776601252296,41.27,75689.66,20.5,0.79397,0.00019,10.21569]
[1776601254955,41.27,75687.78,20.5,0.79361,0.00019,10.22611]
[1776601255206,41.27,75687.78,20.5,0.79361,0.00019,10.22611]
[1776601258940,41.27,75686.46,20.5,0.79334,0.00019,10.23367]
[1776601258946,41.27,75686.46,20.5,0.79334,0.00019,10.23367]
[1776601259188,41.27,75686.46,20.5,0.79334,0.00019,10.23367]
[1776601261131,41.27,75686.46,20.5,0.79334,0.00019,10.23386]
[1776601261215,41.27,75686.27,20.5,0.7933,0.00019,10.23503]
[1776601262088,41.27,75682.75,20.5,0.79261,0.00019,10.25458]
[1776601264531,41.28,75682.34,20.5,0.79253,0.00019,10.25696]
[1776601264691,41.28,75682.34,20.5,0.79253,0.00019,10.25696]
[1776601264791,41.28,75682.34,20.5,0.79252,0.00019,10.25714]
[1776601266936,41.28,75681.52,20.5,0.79236,0.00019,10.26175]
[1776601267158,41.28,75681.52,20.5,0.79236,0.00019,10.26175]
[1776601267227,41.28,75681.52,20.5,0.79236,0.00019,10.26175]
[1776601267259,41.28,75676.64,20.5,0.79141,0.00019,10.28883]
[1776601267896,41.28,75676.64,20.5,0.79141,0.00019,10.28883]
[1776601267926,41.28,75676.64,20.5,0.79141,0.00019,10.28883]
[1776601273166,41.28,75675.91,20.5,0.79126,0.00019,10.29315]
[1776601277620,41.28,75677.12,20.5,0.79149,0.00019,10.28668]
[1776601277649,41.28,75677.12,20.5,0.79149,0.00019,10.28668]
[1776601278201,41.28,75673.19,20.5,0.79072,0.00019,10.30845]
[1776601283236,41.28,75672.28,20.5,0.79053,0.00019,10.31376]
[1776601288271,41.29,75672.22,20.5,0.79051,0.00019,10.31432]
[1776601291292,41.29,75670.7,20.5,0.79031,0.00019,10.31565]
[1776601297334,41.29,75670.32,20.5,0.79022,0.00019,10.318]
[1776601303770,41.29,75670.29,20.5,0.79021,0.00019,10.31831]
[1776601303798,41.29,75670.29,20.5,0.79021,0.00019,10.31831]
[1776601305391,41.29,75668.19,20.5,0.78979,0.00019,10.33007]
[1776601306235,41.29,75668.19,20.5,0.78979,0.00019,10.33007]
[1776601306253,41.29,75668.19,20.5,0.78979,0.00019,10.33007]
[1776601307533,41.29,75665.67,20.5,0.7893,0.0002,10.34397]
[1776601312440,41.29,75661.38,20.5,0.78846,0.0002,10.3676]
[1776601313106,41.29,75661.38,20.5,0.78846,0.0002,10.3676]
[1776601313134,41.29,75661.38,20.5,0.78846,0.0002,10.3676]
[1776601315876,41.29,75659.0,20.5,0.78799,0.0002,10.3808]
[1776601318943,41.29,75658.81,20.5,0.78794,0.0002,10.38198]
[1776601319795,41.29,75656.85,20.5,0.78756,0.0002,10.39279]
[1776601322511,41.3,75652.05,20.5,0.78661,0.0002,10.41924]
[1776601327546,41.3,75655.83,20.5,0.78734,0.0002,10.39883]
[1776601328553,41.3,75659.87,20.5,0.78813,0.0002,10.37678]
[1776601332582,41.3,75662.85,20.5,0.7887,0.0002,10.36081]
[1776601334595,41.3,75666.85,20.5,0.78948,0.0002,10.33897]
[1776601337521,41.3,75667.39,20.5,0.78958,0.0002,10.33604]
[1776601337695,41.3,75667.39,20.5,0.78958,0.0002,10.33604]
[1776601337797,41.3,75667.52,20.5,0.78961,0.0002,10.33534]
[1776601344665,41.3,75667.06,20.5,0.78951,0.0002,10.33808]
[1776601349700,41.3,75666.63,20.5,0.78942,0.0002,10.34071]
[1776601354735,41.31,75666.78,20.5,0.78953,0.0002,10.33319]
[1776601359771,41.31,75668.86,20.5,0.78991,0.00019,10.32247]
[1776601364806,41.31,75670.86,20.5,0.79029,0.00019,10.31186]
[1776601367827,41.31,75675.51,20.5,0.79118,0.00019,10.2865]
[1776601370848,41.32,75679.22,20.5,0.79189,0.00019,10.26633]
[1776601372862,41.32,75681.98,20.5,0.79242,0.00019,10.25133]
[1776601377898,41.32,75678.96,20.5,0.79182,0.00019,10.26848]
[1776601382933,41.32,75678.77,20.5,0.79177,0.00019,10.26996]
[1776601383940,41.32,75675.61,20.5,0.79115,0.00019,10.28742]
[1776601386961,41.32,75672.37,20.5,0.79052,0.00019,10.30538]
[1776601391995,41.33,75671.53,20.5,0.79035,0.00019,10.3102]
[1776601397031,41.33,75675.83,20.5,0.79118,0.00019,10.28677]
[1776601401058,41.33,75673.04,20.5,0.79063,0.00019,10.30235]
[1776601406111,41.33,75671.06,20.5,0.79023,0.00019,10.31354]
[1776601416181,41.34,75670.98,20.5,0.79026,0.00019,10.30821]
[1776601430279,41.35,75670.89,20.5,0.79018,0.00019,10.31063]
[1776601436321,41.36,75670.79,20.5,0.79014,0.00019,10.31178]
[1776601441356,41.36,75667.49,20.5,0.78947,0.00019,10.33054]
[1776601445384,41.36,75664.41,20.5,0.78885,0.0002,10.34794]
[1776601446390,41.36,75655.73,20.5,0.78715,0.0002,10.39546]
[1776601448405,41.36,75654.18,20.5,0.78684,0.0002,10.40398]
[1776601454447,41.37,75654.13,20.5,0.78682,0.0002,10.40447]
[1776601457468,41.37,75648.45,20.5,0.7857,0.0002,10.43552]
[1776601458475,41.37,75636.82,20.5,0.7834,0.0002,10.49878]
[1776601459483,41.37,75634.8,20.5,0.783,0.0002,10.50974]
[1776601460489,41.37,75634.37,20.5,0.78292,0.0002,10.51207]
[1776601461921,41.37,75634.32,20.5,0.78291,0.0002,10.51234]
[1776601462504,41.37,75634.64,20.5,0.78297,0.0002,10.51061]
[1776601465524,41.37,75634.44,20.5,0.78293,0.0002,10.51172]
[1776601466532,41.37,75634.16,20.5,0.78287,0.0002,10.51325]
[1776601467539,41.37,75634.27,20.5,0.78289,0.0002,10.51266]
[1776601468546,41.37,75634.37,20.5,0.78291,0.0002,10.51214]
[1776601469553,41.37,75634.45,20.5,0.78293,0.0002,10.51172]
[1776601471567,41.37,75633.79,20.5,0.78289,0.0002,10.50819]
[1776601472574,41.37,75629.09,20.5,0.78196,0.0002,10.53365]
[1776601473581,41.37,75626.45,20.5,0.78143,0.0002,10.54802]
[1776601474588,41.37,75624.88,20.5,0.78111,0.0002,10.55658]
[1776601475596,41.37,75624.44,20.5,0.78102,0.0002,10.55897]
[1776601480632,41.37,75624.3,20.5,0.78099,0.0002,10.55976]
[1776601481639,41.37,75623.95,20.5,0.78092,0.0002,10.56167]
[1776601483653,41.37,75621.54,20.5,0.78044,0.0002,10.57469]
[1776601484659,41.37,75622.76,20.5,0.78068,0.0002,10.56811]
[1776601486674,41.37,75621.8,20.5,0.78049,0.0002,10.5733]
[1776601487681,41.37,75620.66,20.5,0.78026,0.0002,10.57953]
[1776601488687,41.37,75620.1,20.5,0.78015,0.0002,10.58261]
[1776601489695,41.37,75621.64,20.5,0.78045,0.0002,10.57438]
[1776601490702,41.37,75622.23,20.5,0.78057,0.0002,10.57127]
[1776601491709,41.37,75617.35,20.5,0.77959,0.0002,10.59765]
[1776601498759,41.38,75616.69,20.5,0.77944,0.0002,10.60165]
[1776601499766,41.38,75615.79,20.5,0.77925,0.0002,10.60656]
[1776601500773,41.38,75614.26,20.5,0.77895,0.0002,10.61485]
[1776601503795,41.38,75613.68,20.5,0.77882,0.0002,10.61814]
[1776601507823,41.38,75613.11,20.5,0.7787,0.0002,10.6214]
[1776601509837,41.38,75612.41,20.5,0.77856,0.0002,10.62525]
[1776601510844,41.38,75607.85,20.5,0.77764,0.0002,10.64975]
[1776601514872,41.38,75606.94,20.5,0.77745,0.0002,10.65475]
[1776601515878,41.38,75601.89,20.5,0.77643,0.0002,10.68195]
[1776601516886,41.38,75594.86,20.5,0.775,0.0002,10.71962]
[1776601517892,41.38,75583.68,20.5,0.77272,0.0002,10.7792]
[1776601518902,41.38,75583.47,20.5,0.77268,0.0002,10.78034]
[1776601519909,41.38,75567.56,20.5,0.76942,0.00021,10.86457]
[1776601520916,41.38,75561.49,20.5,0.76817,0.00021,10.89655]
[1776601523707,41.38,75561.36,20.5,0.76814,0.00021,10.89721]
[1776601523937,41.38,75562.22,20.5,0.76832,0.00021,10.89267]
[1776601525716,41.38,75562.59,20.5,0.76839,0.00021,10.89077]
[1776601525951,41.38,75562.17,20.5,0.7683,0.00021,10.89302]
[1776601530986,41.39,75562.64,20.5,0.76839,0.00021,10.89071]
[1776601534007,41.39,75562.7,20.5,0.7685,0.00021,10.88343]
[1776601535218,41.39,75562.7,20.5,0.7685,0.00021,10.88343]
[1776601535439,41.39,75562.7,20.5,0.7685,0.00021,10.88343]
[1776601536021,41.39,75559.53,20.5,0.76784,0.00021,10.90014]
[1776601537028,41.39,75554.52,20.5,0.7668,0.00021,10.92643]
[1776601541056,41.39,75551.53,20.5,0.76619,0.00021,10.94196]
[1776601546091,41.39,75555.32,20.5,0.76698,0.00021,10.92202]
[1776601550119,41.39,75561.67,20.5,0.76829,0.00021,10.88875]
[1776601556160,41.39,75562.93,20.5,0.76853,0.00021,10.88246]
[1776601561195,41.39,75563.19,20.5,0.76858,0.00021,10.88134]
[1776601566231,41.39,75561.49,20.5,0.76822,0.00021,10.89053]
[1776601571265,41.39,75561.18,20.5,0.76815,0.00021,10.89232]
[1776601576301,41.39,75557.26,20.5,0.76733,0.00021,10.91305]
[1776601577308,41.39,75561.21,20.5,0.76815,0.00021,10.89225]
[1776601579321,41.39,75564.72,20.5,0.76887,0.00021,10.87381]
[1776601581336,41.4,75557.6,20.5,0.7674,0.00021,10.91144]
[1776601583350,41.39,75563.29,20.5,0.76857,0.00021,10.88148]
[1776601584356,41.39,75567.44,20.5,0.76943,0.00021,10.85959]
[1776601589394,41.4,75568.72,20.5,0.76966,0.00021,10.85362]
[1776601594433,41.4,75573.44,20.5,0.77072,0.00021,10.82188]
[1776601600472,41.41,75575.46,20.5,0.7711,0.0002,10.81203]
[1776601609535,41.41,75575.99,20.5,0.77117,0.0002,10.81012]
[1776601612556,41.42,75571.56,20.5,0.77026,0.00021,10.83376]
[1776601613563,41.42,75567.89,20.5,0.7695,0.00021,10.85321]
[1776601614570,41.42,75563.56,20.5,0.7686,0.00021,10.87607]
[1776601615577,41.42,75560.09,20.5,0.76789,0.00021,10.89434]
[1776601617591,41.42,75556.77,20.5,0.7672,0.00021,10.9118]
[1776601618598,41.42,75551.5,20.5,0.76611,0.00021,10.93939]
[1776601623634,41.42,75551.71,20.5,0.76615,0.00021,10.93823]
[1776601628669,41.42,75550.1,20.5,0.76582,0.00021,10.9467]
[1776601630683,41.42,75553.36,20.5,0.76649,0.00021,10.92967]
[1776601631690,41.42,75563.37,20.5,0.76856,0.00021,10.87716]
[1776601634711,41.42,75568.51,20.5,0.7696,0.00021,10.85067]
[1776601635718,41.43,75574.93,20.5,0.77089,0.0002,10.81752]
[1776601638738,41.43,75579.42,20.5,0.7718,0.0002,10.79404]
[1776601643774,41.43,75581.36,20.5,0.77218,0.0002,10.78413]
[1776601648809,41.43,75580.72,20.5,0.77203,0.0002,10.78799]
[1776601651830,41.44,75578.72,20.5,0.77171,0.0002,10.79173]
[1776601656865,41.44,75575.99,20.5,0.77114,0.0002,10.80638]
[1776601659886,41.44,75567.47,20.5,0.76938,0.00021,10.85156]
[1776601661900,41.44,75572.93,20.5,0.7705,0.00021,10.82293]
[1776601667941,41.45,75575.29,20.5,0.77096,0.0002,10.81118]
[1776601672977,41.45,75575.36,20.5,0.77095,0.0002,10.81146]
[1776601679019,41.46,75574.98,20.5,0.77084,0.0002,10.81421]
[1776601684063,41.46,75573.93,20.5,0.7706,0.0002,10.82031]
[1776601688091,41.46,75571.09,20.5,0.77001,0.00021,10.83569]
[1776601689098,41.46,75567.92,20.5,0.76935,0.00021,10.85247]
[1776601690106,41.46,75564.17,20.5,0.76858,0.00021,10.87225]
[1776601692119,41.47,75558.09,20.5,0.76732,0.00021,10.9043]
[1776601695140,41.47,75555.35,20.5,0.76674,0.00021,10.91882]
[1776601699168,41.47,75552.29,20.5,0.7661,0.00021,10.93503]
[1776601700175,41.47,75549.13,20.5,0.76544,0.00021,10.95156]
[1776601705210,41.47,75549.11,20.5,0.76543,0.00021,10.95179]
[1776601707224,41.47,75546.03,20.5,0.76479,0.00021,10.968]
[1776601711251,41.47,75544.25,20.5,0.7645,0.00021,10.97058]
[1776601712258,41.47,75540.27,20.5,0.76366,0.00021,10.99139]
[1776601714273,41.48,75549.0,20.5,0.76547,0.00021,10.94613]
[1776601717294,41.48,75553.31,20.5,0.76635,0.00021,10.92399]
[1776601722328,41.48,75549.89,20.5,0.76562,0.00021,10.94239]
[1776601727364,41.48,75548.85,20.5,0.76539,0.00021,10.94819]
[1776601732400,41.49,75549.15,20.5,0.76544,0.00021,10.94708]
[1776601738442,41.49,75548.9,20.5,0.76537,0.00021,10.94876]
[1776601743477,41.49,75547.48,20.5,0.76507,0.00021,10.9564]
[1776601745491,41.49,75544.1,20.5,0.76436,0.00021,10.97406]
[1776601750526,41.49,75543.38,20.5,0.76421,0.00021,10.97789]
[1776601755561,41.49,75543.41,20.5,0.76421,0.00021,10.9778]
[1776601757575,41.49,75549.08,20.5,0.76539,0.00021,10.94833]
[1776601758582,41.5,75563.99,20.5,0.76847,0.00021,10.8704]
[1776601759588,41.49,75567.83,20.5,0.76926,0.00021,10.85011]
[1776601760596,41.49,75567.23,20.5,0.76914,0.00021,10.85322]
[1776601763617,41.49,75564.46,20.5,0.76858,0.00021,10.86769]
[1776601764624,41.49,75559.52,20.5,0.76756,0.00021,10.89355]
[1776601766638,41.49,75555.93,20.5,0.76681,0.00021,10.91237]
[1776601769658,41.49,75560.28,20.5,0.76772,0.00021,10.88951]
[1776601770666,41.49,75564.12,20.5,0.76851,0.00021,10.86932]
[1776601771673,41.49,75564.1,20.5,0.7686,0.00021,10.8623]
[1776601776708,41.49,75563.92,20.5,0.76857,0.00021,10.86312]
[1776601781883,41.49,75567.54,20.5,0.76932,0.00021,10.84404]
[1776601786918,41.49,75564.52,20.5,0.76869,0.00021,10.85993]
[1776601789938,41.49,75559.14,20.5,0.76759,0.00021,10.8881]
[1776601792961,41.49,75555.26,20.5,0.76679,0.00021,10.90825]
[1776601797996,41.49,75555.12,20.5,0.76677,0.00021,10.90869]
[1776601803033,41.49,75558.5,20.5,0.76748,0.00021,10.89088]
[1776601806058,41.49,75561.59,20.5,0.76812,0.00021,10.8746]
[1776601811094,41.48,75559.15,20.5,0.76762,0.00021,10.88724]
[1776601816128,41.48,75558.76,20.5,0.76755,0.00021,10.88904]
[1776601821163,41.48,75560.13,20.5,0.76784,0.00021,10.88165]
[1776601828213,41.48,75560.75,20.5,0.76798,0.00021,10.87819]
[1776601832241,41.48,75559.14,20.5,0.76774,0.00021,10.87944]
[1776601837275,41.48,75559.7,20.5,0.76786,0.00021,10.87639]
[1776601842311,41.48,75560.1,20.5,0.76795,0.00021,10.87417]
[1776601846341,41.48,75552.25,20.5,0.76633,0.00021,10.91514]
[1776601846900,41.48,75552.25,20.5,0.76633,0.00021,10.91514]
[1776601847348,41.48,75546.35,20.5,0.7651,0.00021,10.94587]
[1776601848355,41.48,75542.96,20.5,0.7644,0.00021,10.96351]
[1776601850882,41.48,75542.33,20.5,0.76427,0.00021,10.96685]
[1776601855404,41.48,75532.3,20.5,0.76217,0.00021,11.01899]
[1776601857542,41.48,75531.66,20.5,0.76204,0.00021,11.02223]
[1776601857693,41.48,75531.66,20.5,0.76204,0.00021,11.02223]
[1776601857791,41.48,75531.66,20.5,0.76204,0.00021,11.02219]
[1776601863310,41.48,75533.4,20.5,0.76241,0.00021,11.01306]
[1776601869503,41.48,75531.99,20.5,0.76211,0.00021,11.0204]
[1776601870510,41.48,75542.83,20.5,0.76437,0.00021,10.96418]
[1776601871517,41.47,75545.55,20.5,0.76494,0.00021,10.94989]
[1776601872524,41.48,75539.54,20.5,0.76369,0.00021,10.98119]
[1776601876713,41.48,75537.03,20.5,0.76317,0.00021,10.99423]
[1776601876937,41.48,75537.03,20.5,0.76317,0.00021,10.99423]
[1776601877039,41.48,75537.03,20.5,0.76317,0.00021,10.99422]
[1776601882593,41.47,75537.68,20.5,0.7633,0.00021,10.99083]
[1776601887629,41.47,75539.41,20.5,0.76366,0.00021,10.98185]
[1776601889642,41.48,75543.15,20.5,0.76444,0.00021,10.96244]
[1776601892664,41.47,75541.61,20.5,0.76422,0.00021,10.9632]
[1776601894946,41.47,75541.41,20.5,0.76418,0.00021,10.96427]
[1776601895186,41.47,75541.41,20.5,0.76418,0.00021,10.96427]
[1776601895220,41.47,75541.63,20.5,0.76422,0.00021,10.96317]
[1776601897699,41.47,75544.72,20.5,0.76487,0.00021,10.94695]
[1776601898705,41.47,75547.82,20.5,0.76552,0.00021,10.93074]
[1776601903743,41.47,75549.01,20.5,0.76576,0.00021,10.92469]
[1776601908779,41.48,75548.27,20.5,0.76559,0.00021,10.92884]
[1776601913815,41.48,75546.05,20.5,0.76514,0.00021,10.94029]
[1776601917843,41.47,75549.0,20.5,0.76575,0.00021,10.92483]
[1776601922878,41.47,75548.18,20.5,0.76559,0.00021,10.929]
[1776601927913,41.47,75546.65,20.5,0.76528,0.00021,10.93682]
[1776601935969,41.47,75546.5,20.5,0.76525,0.00021,10.93737]
[1776601942011,41.47,75545.25,20.5,0.76499,0.00021,10.94393]
[1776601944025,41.47,75541.28,20.5,0.76416,0.00021,10.96465]
[1776601947045,41.47,75538.57,20.5,0.7636,0.00021,10.97872]
[1776601951074,41.47,75538.22,20.5,0.76362,0.00021,10.97344]
[1776601955105,41.47,75543.73,20.5,0.76477,0.00021,10.94477]
[1776601956112,41.47,75547.31,20.5,0.76552,0.00021,10.92605]
[1776601961147,41.47,75543.45,20.5,0.76472,0.00021,10.94593]
[1776601962153,41.47,75539.68,20.5,0.76393,0.00021,10.96557]
[1776601964168,41.47,75545.35,20.5,0.76512,0.00021,10.93597]
[1776601969203,41.47,75546.54,20.5,0.76536,0.00021,10.92984]
[1776601975246,41.47,75546.84,20.5,0.76542,0.00021,10.92852]
[1776601980281,41.47,75546.19,20.5,0.76527,0.00021,10.93215]
[1776601981289,41.47,75540.32,20.5,0.76405,0.00021,10.96278]
[1776601982295,41.47,75536.28,20.5,0.7632,0.00021,10.9838]
[1776601985316,41.47,75533.06,20.5,0.76253,0.00021,11.00052]
[1776601990353,41.47,75532.87,20.5,0.76249,0.00021,11.00148]
[1776601995388,41.47,75532.3,20.5,0.76237,0.00021,11.0044]
[1776602000424,41.47,75537.03,20.5,0.76336,0.00021,10.97985]
[1776602001431,41.47,75539.92,20.5,0.76396,0.00021,10.96486]
[1776602002317,41.47,75539.92,20.5,0.76396,0.00021,10.96486]
[1776602002323,41.47,75539.92,20.5,0.76396,0.00021,10.96486]
[1776602002450,41.47,75539.92,20.5,0.76396,0.00021,10.96486]
[1776602002498,41.47,75539.92,20.5,0.76396,0.00021,10.96489]
[1776602003264,41.47,75539.92,20.5,0.76396,0.00021,10.96489]
[1776602003446,41.47,75539.92,20.5,0.76396,0.00021,10.96489]
[1776602003500,41.47,75539.49,20.5,0.76387,0.00021,10.96716]
[1776602007486,41.47,75539.24,20.5,0.76382,0.00021,10.96849]
[1776602007493,41.47,75537.71,20.5,0.76349,0.00021,10.97652]
[1776602007700,41.47,75537.71,20.5,0.76349,0.00021,10.97652]
[1776602008480,41.47,75534.68,20.5,0.76286,0.00021,10.99226]
[1776602009543,41.47,75534.68,20.5,0.76286,0.00021,10.99226]
[1776602010941,41.47,75535.14,20.5,0.76296,0.00021,10.98987]
[1776602011501,41.47,75535.62,20.5,0.76315,0.00021,10.98033]
[1776602015964,41.48,75535.69,20.5,0.76316,0.00021,10.98]
[1776602016194,41.48,75535.69,20.5,0.76316,0.00021,10.98]
[1776602016535,41.48,75535.65,20.5,0.76315,0.00021,10.98021]
[1776602018934,41.48,75535.69,20.5,0.76316,0.00021,10.98001]
[1776602019557,41.48,75535.72,20.5,0.76317,0.00021,10.97987]
[1776602024463,41.48,75535.87,20.5,0.7632,0.00021,10.97912]
[1776602024592,41.48,75535.76,20.5,0.76317,0.00021,10.97971]
[1776602024700,41.48,75535.76,20.5,0.76317,0.00021,10.97971]
[1776602025599,41.48,75535.65,20.5,0.76315,0.00021,10.9803]
[1776602026936,41.48,75535.76,20.5,0.76317,0.00021,10.97974]
[1776602027029,41.48,75535.76,20.5,0.76317,0.00021,10.97976]
[1776602031200,41.48,75535.76,20.5,0.76317,0.00021,10.97976]
[1776602031223,41.48,75535.76,20.5,0.76317,0.00021,10.97976]
[1776602042718,41.47,75536.97,20.5,0.76343,0.00021,10.9733]
[1776602043725,41.47,75540.22,20.5,0.76412,0.00021,10.95626]
[1776602047756,41.47,75542.68,20.5,0.76463,0.00021,10.94342]
[1776602056821,41.47,75543.66,20.5,0.76485,0.00021,10.93787]
[1776602057828,41.47,75546.26,20.5,0.7654,0.00021,10.92427]
[1776602062863,41.47,75545.68,20.5,0.76528,0.00021,10.92709]
[1776602064876,41.47,75543.51,20.5,0.76483,0.00021,10.93839]
[1776602069522,41.47,75557.84,20.5,0.7678,0.00021,10.86377]
[1776602069911,41.47,75561.87,20.5,0.76863,0.00021,10.84263]
[1776602070945,41.47,75561.87,20.5,0.76863,0.00021,10.84263]
[1776602071038,41.47,75561.9,20.5,0.76874,0.00021,10.83523]
[1776602077968,41.47,75562.23,20.5,0.76882,0.00021,10.83315]
[1776602079981,41.47,75569.0,20.5,0.77022,0.00021,10.79741]
[1776602080989,41.46,75573.47,20.5,0.77114,0.00021,10.77374]
[1776602082005,41.46,75573.47,20.5,0.77114,0.00021,10.77374]
[1776602082033,41.46,75577.67,20.5,0.772,0.0002,10.75149]
[1776602085018,41.46,75577.27,20.5,0.77192,0.0002,10.75362]
[1776602090053,41.47,75579.25,20.5,0.77232,0.0002,10.7434]
[1776602095088,41.47,75579.15,20.5,0.77228,0.0002,10.74422]
[1776602099116,41.47,75576.04,20.5,0.77164,0.0002,10.7609]
[1776602105021,41.47,75576.29,20.5,0.77169,0.0002,10.75962]
[1776602105197,41.47,75576.29,20.5,0.77169,0.0002,10.75962]
[1776602105229,41.47,75572.3,20.5,0.77086,0.00021,10.78093]
[1776602106165,41.47,75566.45,20.5,0.76966,0.00021,10.81178]
[1776602108179,41.47,75569.21,20.5,0.77022,0.00021,10.79732]
[1776602108948,41.47,75569.21,20.5,0.77022,0.00021,10.79732]
[1776602109000,41.47,75569.21,20.5,0.77022,0.00021,10.79732]
[1776602109209,41.47,75569.21,20.5,0.77022,0.00021,10.79732]
[1776602109290,41.47,75562.05,20.5,0.76874,0.00021,10.83504]
[1776602115227,41.48,75562.04,20.5,0.76873,0.00021,10.83555]
[1776602118939,41.49,75563.11,20.5,0.76886,0.00021,10.8323]
[1776602119630,41.49,75563.11,20.5,0.76886,0.00021,10.8323]
[1776602119689,41.49,75563.11,20.5,0.76886,0.00021,10.8323]
[1776602119259,41.5,75563.16,20.5,0.76884,0.00021,10.83269]
[1776602120266,41.5,75562.94,20.5,0.76877,0.00021,10.8345]
[1776602121273,41.5,75559.38,20.5,0.76803,0.00021,10.85323]
[1776602122279,41.5,75555.74,20.5,0.76728,0.00021,10.87241]
[1776602122945,41.5,75555.74,20.5,0.76728,0.00021,10.87241]
[1776602123287,41.51,75554.86,20.5,0.76709,0.00021,10.87712]
[1776602125371,41.51,75555.69,20.5,0.76726,0.00021,10.87288]
[1776602125447,41.51,75555.69,20.5,0.76726,0.00021,10.87288]
[1776602125644,41.51,75560.86,20.5,0.76833,0.00021,10.84578]
[1776602128321,41.51,75564.53,20.5,0.76908,0.00021,10.82663]
[1776602128949,41.51,75564.53,20.5,0.76908,0.00021,10.82663]
[1776602129329,41.51,75564.68,20.5,0.76911,0.00021,10.82594]
[1776602134363,41.52,75566.62,20.5,0.76955,0.00021,10.8099]
[1776602135371,41.52,75569.62,20.5,0.77017,0.00021,10.79417]
[1776602139399,41.52,75571.68,20.5,0.77058,0.00021,10.78362]
[1776602141413,41.52,75573.79,20.5,0.77101,0.00021,10.77258]
[1776602147454,41.52,75572.15,20.5,0.77066,0.00021,10.78149]
[1776602148462,41.52,75569.91,20.5,0.7702,0.00021,10.79332]
[1776602149053,41.52,75569.91,20.5,0.7702,0.00021,10.79332]
[1776602149200,41.52,75569.91,20.5,0.7702,0.00021,10.79332]
[1776602149469,41.52,75568.01,20.5,0.76981,0.00021,10.80334]
[1776602151483,41.52,75565.22,20.5,0.76923,0.00021,10.81811]
[1776602152490,41.52,75560.99,20.5,0.76836,0.00021,10.84034]
[1776602152951,41.52,75560.99,20.5,0.76836,0.00021,10.84034]
[1776602153163,41.52,75560.99,20.5,0.76836,0.00021,10.84034]
[1776602153195,41.52,75560.99,20.5,0.76836,0.00021,10.84034]
[1776602156935,41.52,75559.43,20.5,0.76803,0.00021,10.84855]
[1776602157525,41.52,75558.87,20.5,0.76792,0.00021,10.85154]
[1776602161553,41.52,75554.64,20.5,0.76704,0.00021,10.87367]
[1776602162559,41.52,75551.36,20.5,0.76636,0.00021,10.89085]
[1776602163567,41.52,75544.89,20.5,0.76501,0.00021,10.92458]
[1776602164574,41.52,75542.17,20.5,0.76445,0.00021,10.93872]
[1776602169609,41.52,75540.36,20.5,0.76407,0.00021,10.94803]
[1776602171948,41.52,75540.18,20.5,0.76404,0.00021,10.94892]
[1776602172630,41.52,75536.75,20.5,0.76332,0.00021,10.96669]
[1776602173055,41.52,75536.75,20.5,0.76332,0.00021,10.96669]
[1776602173119,41.52,75536.75,20.5,0.76332,0.00021,10.96669]
[1776602174483,41.52,75536.36,20.5,0.76324,0.00021,10.96869]
[1776602174644,41.52,75535.37,20.5,0.76303,0.00021,10.97383]
[1776602175202,41.52,75535.37,20.5,0.76303,0.00021,10.97383]
[1776602175651,41.52,75533.44,20.5,0.76263,0.00021,10.98382]
[1776602180686,41.52,75531.9,20.5,0.76231,0.00021,10.99175]
[1776602182953,41.52,75531.94,20.5,0.76232,0.00021,10.99158]
[1776602185721,41.52,75535.17,20.5,0.76299,0.00021,10.97492]
[1776602190759,41.52,75536.02,20.5,0.76316,0.00021,10.97074]
[1776602196961,41.53,75535.33,20.5,0.7631,0.00021,10.96742]
[1776602197194,41.53,75535.33,20.5,0.7631,0.00021,10.96742]
[1776602197293,41.53,75535.33,20.5,0.76309,0.00021,10.96757]
[1776602197808,41.53,75530.06,20.5,0.76199,0.00021,10.99483]
[1776602202844,41.53,75529.13,20.5,0.76179,0.00021,10.99978]
[1776602208945,41.53,75529.07,20.5,0.76177,0.00021,11.00022]
[1776602209378,41.53,75529.07,20.5,0.76177,0.00021,11.00022]
[1776602209435,41.53,75529.07,20.5,0.76177,0.00021,11.00022]
[1776602212936,41.53,75529.07,20.5,0.76177,0.00021,11.00032]
[1776602213004,41.53,75528.3,20.5,0.7616,0.00021,11.00439]
[1776602214333,41.53,75528.3,20.5,0.7616,0.00021,11.00439]
[1776602214416,41.53,75528.3,20.5,0.7616,0.00021,11.00439]
[1776602214961,41.53,75528.01,20.5,0.76154,0.00021,11.00595]
[1776602215198,41.53,75528.01,20.5,0.76154,0.00021,11.00595]
[1776602215289,41.53,75531.29,20.5,0.76222,0.00021,10.98906]
[1776602218939,41.53,75530.62,20.5,0.76208,0.00021,10.99257]
[1776602218955,41.53,75530.44,20.5,0.76204,0.00021,10.99357]
[1776602222357,41.53,75530.21,20.5,0.76199,0.00021,10.99482]
[1776602222444,41.53,75530.21,20.5,0.76199,0.00021,10.99482]
[1776602222543,41.53,75530.21,20.5,0.76199,0.00021,10.99488]
[1776602222984,41.53,75524.93,20.5,0.76088,0.00021,11.02212]
[1776602223991,41.53,75522.31,20.5,0.76033,0.00021,11.03563]
[1776602224953,41.53,75522.31,20.5,0.76033,0.00021,11.03563]
[1776602224998,41.53,75520.83,20.5,0.76001,0.00021,11.04334]
[1776602230228,41.54,75520.38,20.5,0.75991,0.00021,11.04594]
[1776602230439,41.54,75520.38,20.5,0.75991,0.00021,11.04594]
[1776602230726,41.54,75520.34,20.5,0.75988,0.00021,11.04648]
[1776602232048,41.54,75517.37,20.5,0.75925,0.00021,11.06184]
[1776602232946,41.54,75517.37,20.5,0.75925,0.00021,11.06184]
[1776602233398,41.54,75516.11,20.5,0.75898,0.00021,11.0685]
[1776602234062,41.54,75519.34,20.5,0.75966,0.00021,11.05193]
[1776602236943,41.54,75518.67,20.5,0.75951,0.00021,11.05556]
[1776602237355,41.54,75518.67,20.5,0.75951,0.00021,11.05556]
[1776602237376,41.54,75518.67,20.5,0.75951,0.00021,11.05556]
[1776602237456,41.55,75518.7,20.5,0.75951,0.00021,11.05562]
[1776602238090,41.55,75515.47,20.5,0.75883,0.00021,11.07219]
[1776602240951,41.55,75515.3,20.5,0.75879,0.00021,11.07316]
[1776602241110,41.55,75514.76,20.5,0.75867,0.00021,11.07609]
[1776602244132,41.55,75511.06,20.5,0.75788,0.00021,11.09523]
[1776602247153,41.55,75508.82,20.5,0.75739,0.00021,11.1069]
[1776602252187,41.55,75508.36,20.5,0.75737,0.00021,11.10254]
[1776602257223,41.56,75507.75,20.5,0.75723,0.00021,11.10601]
[1776602258229,41.56,75513.39,20.5,0.75842,0.00021,11.07717]
[1776602260244,41.56,75515.44,20.5,0.75885,0.00021,11.06687]
[1776602261251,41.56,75518.94,20.5,0.75958,0.00021,11.04902]
[1776602262349,41.56,75518.94,20.5,0.75958,0.00021,11.04902]
[1776602262400,41.56,75520.36,20.5,0.75988,0.00021,11.04176]
[1776602263265,41.56,75531.81,20.5,0.76229,0.00021,10.98276]
[1776602264271,41.56,75535.8,20.5,0.76312,0.00021,10.96216]
[1776602266286,41.56,75537.94,20.5,0.76357,0.00021,10.95119]
[1776602266990,41.56,75537.94,20.5,0.76357,0.00021,10.95119]
[1776602267642,41.56,75537.94,20.5,0.76357,0.00021,10.95119]
[1776602267743,41.56,75542.2,20.5,0.76445,0.00021,10.92916]
[1776602268190,41.56,75542.2,20.5,0.76445,0.00021,10.92916]
[1776602268267,41.56,75542.2,20.5,0.76445,0.00021,10.92916]
[1776602268300,41.56,75544.78,20.5,0.76499,0.00021,10.91585]
[1776602268954,41.56,75544.78,20.5,0.76499,0.00021,10.91585]
[1776602269187,41.56,75544.78,20.5,0.76499,0.00021,10.91585]
[1776602274342,41.56,75547.8,20.5,0.7656,0.00021,10.90065]
[1776602278370,41.57,75549.92,20.5,0.76602,0.00021,10.8899]
[1776602281391,41.57,75545.74,20.5,0.76514,0.00021,10.91195]
[1776602282442,41.57,75545.74,20.5,0.76514,0.00021,10.91195]
[1776602282688,41.57,75545.74,20.5,0.76514,0.00021,10.91195]
[1776602282790,41.57,75537.31,20.5,0.76338,0.00021,10.95577]
[1776602283405,41.57,75528.83,20.5,0.76161,0.00021,10.99965]
[1776602284801,41.57,75525.0,20.5,0.7608,0.00021,11.01941]
[1776602286952,41.57,75524.89,20.5,0.76078,0.00021,11.01998]
[1776602286994,41.57,75524.89,20.5,0.76078,0.00021,11.01998]
[1776602287857,41.57,75524.89,20.5,0.76078,0.00021,11.01998]
[1776602287433,41.57,75524.72,20.5,0.76074,0.00021,11.02086]
[1776602287958,41.57,75524.72,20.5,0.76074,0.00021,11.02086]
[1776602290688,41.57,75524.68,20.5,0.76073,0.00021,11.02107]
[1776602290790,41.57,75524.68,20.5,0.76073,0.00021,11.02107]
[1776602290916,41.57,75524.68,20.5,0.76073,0.00021,11.02107]
[1776602291387,41.57,75524.68,20.5,0.76073,0.00021,11.02107]
[1776602291667,41.57,75524.68,20.5,0.76073,0.00021,11.02107]
[1776602291711,41.57,75525.38,20.5,0.76088,0.00021,11.01747]
[1776602292468,41.57,75528.3,20.5,0.76149,0.00021,11.00244]
[1776602294482,41.57,75533.28,20.5,0.76254,0.00021,10.97675]
[1776602295490,41.57,75538.76,20.5,0.76368,0.00021,10.94842]
[1776602300525,41.57,75538.73,20.5,0.76366,0.00021,10.94883]
[1776602305560,41.57,75537.35,20.5,0.76337,0.00021,10.95623]
[1776602313615,41.58,75537.31,20.5,0.76344,0.00021,10.94962]
[1776602323685,41.58,75538.77,20.5,0.76373,0.00021,10.94248]
[1776602329727,41.58,75538.25,20.5,0.76361,0.00021,10.94542]
[1776602331742,41.58,75535.11,20.5,0.76295,0.00021,10.96174]
[1776602332782,41.58,75535.11,20.5,0.76295,0.00021,10.96174]
[1776602332838,41.58,75535.11,20.5,0.76295,0.00021,10.96174]
[1776602333682,41.58,75533.29,20.5,0.76257,0.00021,10.97119]
[1776602333696,41.58,75533.29,20.5,0.76257,0.00021,10.97119]
[1776602333756,41.58,75528.26,20.5,0.76151,0.00021,10.99719]
[1776602337784,41.58,75526.2,20.5,0.76107,0.00021,11.00792]
[1776602338942,41.58,75527.56,20.5,0.76136,0.00021,11.00093]
[1776602339280,41.58,75527.56,20.5,0.76136,0.00021,11.00093]
[1776602339798,41.58,75527.15,20.5,0.76127,0.00021,11.00305]
[1776602342939,41.58,75527.01,20.5,0.76124,0.00021,11.00379]
[1776602343826,41.58,75526.81,20.5,0.7612,0.00021,11.00486]
[1776602345840,41.58,75521.09,20.5,0.75999,0.00021,11.03437]
[1776602348946,41.59,75519.77,20.5,0.75971,0.00021,11.04122]
[1776602348955,41.59,75523.38,20.5,0.76047,0.00021,11.02271]
[1776602349050,41.59,75523.38,20.5,0.76047,0.00021,11.02271]
[1776602349868,41.59,75527.17,20.5,0.76126,0.00021,11.00327]
[1776602350968,41.59,75527.53,20.5,0.76134,0.00021,11.00149]
[1776602351881,41.59,75522.39,20.5,0.76025,0.00021,11.02801]
[1776602352958,41.59,75519.84,20.5,0.75971,0.00021,11.04114]
[1776602353896,41.59,75518.1,20.5,0.75934,0.00021,11.05018]
[1776602358935,41.59,75519.36,20.5,0.75959,0.00021,11.04417]
[1776602362939,41.6,75520.41,20.5,0.75979,0.00021,11.03928]
[1776602362962,41.6,75520.41,20.5,0.75979,0.00021,11.03928]
[1776602363019,41.6,75520.41,20.5,0.75979,0.00021,11.0394]
[1776602366950,41.6,75520.41,20.5,0.75979,0.00021,11.0394]
[1776602367636,41.6,75519.36,20.5,0.75955,0.00021,11.04527]
[1776602368938,41.6,75519.36,20.5,0.75955,0.00021,11.04527]
[1776602369001,41.6,75521.72,20.5,0.76004,0.00021,11.03327]
[1776602370766,41.6,75521.72,20.5,0.76004,0.00021,11.03327]
[1776602370862,41.6,75522.55,20.5,0.76021,0.00021,11.02923]
[1776602372935,41.6,75522.01,20.5,0.76018,0.00021,11.02495]
[1776602373036,41.6,75521.28,20.5,0.76002,0.00021,11.02891]
[1776602376953,41.61,75520.95,20.5,0.75994,0.00021,11.03083]
[1776602377618,41.61,75522.44,20.5,0.76025,0.00021,11.02329]
[1776602377719,41.61,75522.62,20.5,0.76028,0.00021,11.0226]
[1776602378064,41.61,75519.51,20.5,0.75963,0.00021,11.03856]
[1776602380938,41.61,75519.29,20.5,0.75958,0.00021,11.03979]
[1776602380957,41.61,75519.29,20.5,0.75957,0.00021,11.03998]
[1776602390148,41.62,75519.02,20.5,0.75947,0.00021,11.04237]
[1776602395183,41.62,75516.12,20.5,0.75884,0.00021,11.05779]
[1776602399210,41.63,75511.72,20.5,0.75789,0.00021,11.08068]
[1776602400218,41.63,75508.37,20.5,0.75718,0.00021,11.09786]
[1776602403239,41.63,75510.38,20.5,0.75759,0.00021,11.08786]
[1776602404952,41.63,75510.38,20.5,0.75759,0.00021,11.08786]
[1776602404977,41.63,75515.48,20.5,0.75867,0.00021,11.06194]
[1776602410288,41.63,75515.75,20.5,0.75871,0.00021,11.06092]
[1776602415324,41.64,75517.34,20.5,0.75903,0.00021,11.05318]
[1776602420359,41.64,75517.27,20.5,0.75899,0.00021,11.05405]
[1776602425395,41.65,75515.71,20.5,0.75864,0.00021,11.06265]
[1776602430430,41.65,75516.47,20.5,0.75878,0.00021,11.05925]
[1776602435465,41.65,75518.11,20.5,0.7592,0.00021,11.04433]
[1776602440499,41.66,75516.98,20.5,0.75894,0.00021,11.05066]
[1776602441507,41.66,75514.59,20.5,0.75843,0.00021,11.06298]
[1776602447549,41.66,75514.38,20.5,0.75836,0.00021,11.06461]
[1776602449563,41.66,75511.75,20.5,0.7578,0.00021,11.07821]
[1776602450571,41.67,75509.42,20.5,0.7573,0.00021,11.09017]
[1776602457620,41.67,75508.26,20.5,0.75703,0.00021,11.0966]
[1776602460641,41.67,75506.2,20.5,0.75659,0.00021,11.10728]
[1776602464669,41.67,75508.45,20.5,0.75705,0.00021,11.09618]
[1776602469704,41.68,75507.89,20.5,0.75691,0.00021,11.09959]
[1776602475124,41.68,75506.37,20.5,0.75658,0.00021,11.10761]
[1776602474747,41.68,75494.91,20.5,0.75414,0.00021,11.1657]
[1776602475499,41.68,75494.91,20.5,0.75414,0.00021,11.1657]
[1776602475747,41.68,75470.94,20.5,0.74899,0.00022,11.28603]
[1776602476582,41.68,75470.94,20.5,0.74899,0.00022,11.28603]
[1776602476754,41.68,75476.49,20.5,0.75019,0.00022,11.25836]
[1776602477761,41.68,75480.57,20.5,0.75106,0.00021,11.238]
[1776602478737,41.68,75480.57,20.5,0.75106,0.00021,11.238]
[1776602478768,41.68,75480.56,20.5,0.75106,0.00021,11.23811]
[1776602480699,41.68,75480.98,20.5,0.75114,0.00021,11.23607]
[1776602480781,41.68,75481.72,20.5,0.7513,0.00021,11.23243]
[1776602482707,41.69,75482.19,20.5,0.7514,0.00021,11.23014]
[1776602482790,41.69,75482.19,20.5,0.7514,0.00021,11.23021]
[1776602486694,41.69,75482.19,20.5,0.7514,0.00021,11.23021]
[1776602486823,41.69,75484.26,20.5,0.75183,0.00021,11.22003]
[1776602493873,41.69,75484.47,20.5,0.75197,0.00021,11.21179]
[1776602494879,41.69,75487.26,20.5,0.75257,0.00021,11.19772]
[1776602499915,41.68,75490.7,20.5,0.75332,0.00021,11.1802]
[1776602500922,41.68,75494.8,20.5,0.75419,0.00021,11.15949]
[1776602503105,41.68,75508.12,20.5,0.75702,0.00021,11.092]
[1776602503942,41.68,75513.25,20.5,0.75811,0.00021,11.06592]
[1776602505957,41.68,75510.3,20.5,0.75748,0.00021,11.08108]
[1776602510992,41.69,75509.46,20.5,0.75729,0.00021,11.08563]
[1776602516027,41.69,75507.95,20.5,0.75696,0.00021,11.0935]
[1776602519049,41.69,75503.56,20.5,0.75603,0.00021,11.11586]
[1776602524084,41.69,75501.1,20.5,0.7555,0.00021,11.12854]
[1776602529126,41.69,75500.0,20.5,0.75526,0.00021,11.13425]
[1776602534164,41.69,75500.14,20.5,0.75528,0.00021,11.13364]
[1776602542222,41.69,75499.64,20.5,0.75518,0.00021,11.13621]
[1776602547258,41.69,75499.42,20.5,0.75513,0.00021,11.13732]
[1776602552292,41.69,75499.91,20.5,0.75533,0.00021,11.12779]
[1776602553300,41.69,75503.07,20.5,0.756,0.00021,11.11178]
[1776602554306,41.69,75506.81,20.5,0.75679,0.00021,11.09282]
[1776602559342,41.69,75505.48,20.5,0.7565,0.00021,11.09982]
[1776602564377,41.7,75505.71,20.5,0.75654,0.00021,11.09886]
[1776602565384,41.7,75507.86,20.5,0.75699,0.00021,11.08799]
[1776602566390,41.7,75510.37,20.5,0.75752,0.00021,11.07528]
[1776602571427,41.7,75512.35,20.5,0.75793,0.00021,11.06538]
[1776602576462,41.7,75512.46,20.5,0.75795,0.00021,11.06502]
[1776602581496,41.7,75512.98,20.5,0.75805,0.00021,11.06256]
[1776602586532,41.7,75513.7,20.5,0.75819,0.00021,11.05909]
[1776602587584,41.7,75517.52,20.5,0.759,0.00021,11.03965]
[1776602589205,41.7,75517.52,20.5,0.759,0.00021,11.03965]
[1776602588546,41.7,75521.94,20.5,0.75993,0.00021,11.01703]
[1776602589553,41.7,75529.0,20.5,0.76141,0.00021,10.98084]
[1776602591566,41.7,75530.24,20.5,0.76168,0.00021,10.97437]
[1776602596602,41.7,75530.72,20.5,0.76178,0.00021,10.97184]
[1776602601636,41.7,75530.02,20.5,0.76163,0.00021,10.97539]
[1776602606672,41.7,75530.14,20.5,0.76166,0.00021,10.97472]
[1776602612713,41.7,75530.97,20.5,0.76193,0.00021,10.96335]
[1776602614727,41.7,75534.17,20.5,0.7626,0.00021,10.94689]
[1776602615735,41.7,75536.81,20.5,0.76315,0.00021,10.93331]
[1776602620771,41.7,75537.84,20.5,0.76336,0.00021,10.9282]
[1776602624799,41.7,75540.9,20.5,0.76399,0.00021,10.91257]
[1776602629833,41.71,75541.84,20.5,0.76418,0.00021,10.90784]
[1776602637890,41.71,75542.51,20.5,0.7643,0.00021,10.90478]
[1776602641918,41.71,75546.08,20.5,0.76504,0.00021,10.88643]
[1776602646953,41.71,75547.08,20.5,0.76524,0.00021,10.8816]
[1776602648290,41.71,75536.32,20.5,0.76299,0.00021,10.93729]
[1776602648967,41.71,75534.4,20.5,0.76259,0.00021,10.94721]
[1776602651988,41.71,75531.84,20.5,0.76205,0.00021,10.96042]
[1776602657024,41.71,75531.97,20.5,0.76208,0.00021,10.95975]
[1776602661052,41.71,75534.03,20.5,0.76251,0.00021,10.94917]
[1776602666087,41.71,75533.47,20.5,0.76239,0.00021,10.95213]
[1776602666694,41.71,75533.47,20.5,0.76239,0.00021,10.95213]
[1776602667094,41.71,75533.97,20.5,0.76249,0.00021,10.94957]
[1776602672129,41.72,75534.08,20.5,0.7626,0.00021,10.94202]
[1776602674687,41.72,75533.25,20.5,0.76243,0.00021,10.94634]
[1776602677314,41.72,75533.6,20.5,0.7625,0.00021,10.94458]
[1776602677448,41.72,75534.06,20.5,0.7626,0.00021,10.94223]
[1776602678171,41.72,75534.24,20.5,0.76263,0.00021,10.94133]
[1776602686228,41.72,75533.08,20.5,0.76238,0.00021,10.94753]
[1776602691262,41.72,75533.08,20.5,0.76237,0.00021,10.94767]
[1776602694408,41.72,75533.49,20.5,0.76246,0.00021,10.94562]
[1776602694415,41.72,75533.49,20.5,0.76246,0.00021,10.94562]
[1776602694435,41.72,75533.49,20.5,0.76246,0.00021,10.94562]
[1776602695292,41.72,75533.65,20.5,0.76249,0.00021,10.94481]
[1776602696383,41.72,75533.93,20.5,0.76255,0.00021,10.94339]
[1776602696439,41.72,75533.93,20.5,0.76255,0.00021,10.94339]
[1776602704764,41.72,75535.91,20.5,0.76296,0.00021,10.93332]
[1776602705361,41.72,75541.23,20.5,0.76406,0.00021,10.90599]
[1776602707374,41.72,75544.84,20.5,0.76481,0.00021,10.88744]
[1776602711404,41.73,75532.54,20.5,0.76223,0.00021,10.95122]
[1776602712410,41.73,75531.11,20.5,0.76193,0.00021,10.95859]
[1776602716442,41.73,75533.47,20.5,0.76242,0.00021,10.94648]
[1776602722484,41.73,75532.86,20.5,0.76229,0.00021,10.94974]
[1776602725458,41.73,75532.86,20.5,0.76229,0.00021,10.94974]
[1776602725688,41.73,75532.86,20.5,0.76229,0.00021,10.94974]
[1776602725899,41.73,75533.89,20.5,0.7625,0.00021,10.94453]
[1776602728695,41.73,75533.53,20.5,0.76243,0.00021,10.94641]
[1776602728790,41.73,75533.55,20.5,0.76243,0.00021,10.94636]
[1776602730540,41.73,75528.75,20.5,0.76142,0.00021,10.97106]
[1776602732694,41.73,75528.57,20.5,0.76148,0.00021,10.9649]
[1776602732787,41.73,75528.57,20.5,0.76148,0.00021,10.96489]
[1776602738596,41.73,75527.1,20.5,0.76117,0.00021,10.97243]
[1776602740698,41.73,75526.9,20.5,0.76113,0.00021,10.97344]
[1776602740790,41.73,75526.68,20.5,0.76108,0.00021,10.97454]
[1776602742284,41.73,75526.68,20.5,0.76108,0.00021,10.97454]
[1776602742292,41.73,75526.82,20.5,0.76111,0.00021,10.97381]
[1776602744695,41.73,75526.73,20.5,0.76109,0.00021,10.97425]
[1776602744797,41.73,75526.73,20.5,0.7611,0.00021,10.97421]
[1776602748698,41.73,75526.01,20.5,0.76095,0.00021,10.97787]
[1776602749325,41.73,75526.01,20.5,0.76095,0.00021,10.97787]
[1776602749353,41.73,75526.01,20.5,0.76095,0.00021,10.97787]
[1776602749365,41.73,75526.01,20.5,0.76095,0.00021,10.97782]
[1776602749676,41.73,75523.78,20.5,0.76048,0.00021,10.98925]
[1776602750962,41.73,75523.78,20.5,0.76048,0.00021,10.98925]
[1776602751063,41.73,75523.78,20.5,0.76048,0.00021,10.98919]
[1776602752698,41.73,75523.73,20.5,0.76047,0.00021,10.98945]
[1776602752727,41.73,75521.69,20.5,0.76004,0.00021,10.99989]
[1776602754732,41.73,75521.72,20.5,0.76005,0.00021,10.99972]
[1776602755276,41.73,75521.72,20.5,0.76005,0.00021,10.99972]
[1776602755346,41.73,75519.54,20.5,0.75959,0.00021,11.01086]
[1776602755718,41.73,75512.29,20.5,0.75806,0.00021,11.04785]
[1776602756429,41.73,75512.29,20.5,0.75806,0.00021,11.04785]
[1776602756725,41.73,75511.4,20.5,0.75787,0.00021,11.05235]
[1776602757544,41.73,75511.4,20.5,0.75787,0.00021,11.05235]
[1776602757732,41.73,75504.52,20.5,0.75642,0.00021,11.08728]
[1776602758739,41.72,75500.35,20.5,0.75553,0.00021,11.10834]
[1776602760753,41.72,75498.12,20.5,0.75507,0.00021,11.11937]
[1776602762767,41.72,75507.06,20.5,0.75698,0.00021,11.07373]
[1776602763773,41.72,75514.75,20.5,0.75861,0.00021,11.03449]
[1776602765789,41.72,75522.73,20.5,0.7603,0.00021,10.99353]
[1776602771153,41.72,75523.18,20.5,0.7604,0.00021,10.99106]
[1776602776865,41.71,75523.92,20.5,0.76057,0.00021,10.98699]
[1776602781900,41.71,75525.26,20.5,0.76086,0.00021,10.97991]
[1776602784697,41.71,75527.12,20.5,0.76125,0.00021,10.97031]
[1776602784920,41.71,75527.86,20.5,0.76141,0.00021,10.96649]
[1776602789959,41.71,75529.16,20.5,0.76169,0.00021,10.95974]
[1776602790966,41.71,75532.68,20.5,0.76242,0.00021,10.94162]
[1776602792980,41.71,75536.02,20.5,0.76322,0.00021,10.91717]
[1776602794948,41.71,75537.24,20.5,0.76348,0.00021,10.91091]
[1776602794994,41.71,75533.65,20.5,0.76272,0.00021,10.92946]
[1776602796001,41.71,75526.66,20.5,0.76126,0.00021,10.96543]
[1776602798688,41.71,75526.12,20.5,0.76114,0.00021,10.96816]
[1776602799021,41.71,75525.82,20.5,0.76108,0.00021,10.96968]
[1776602804057,41.71,75526.42,20.5,0.76121,0.00021,10.96654]
[1776602804700,41.71,75526.42,20.5,0.76121,0.00021,10.96654]
[1776602804711,41.71,75526.42,20.5,0.76121,0.00021,10.96654]
[1776602805064,41.71,75525.95,20.5,0.76111,0.00021,10.96895]
[1776602805882,41.71,75525.95,20.5,0.76111,0.00021,10.96895]
[1776602806071,41.71,75526.12,20.5,0.76115,0.00021,10.96807]
[1776602807913,41.71,75526.12,20.5,0.76115,0.00021,10.96807]
[1776602808084,41.71,75526.08,20.5,0.76114,0.00021,10.96826]
[1776602808693,41.71,75526.08,20.5,0.76114,0.00021,10.96826]
[1776602808904,41.71,75526.08,20.5,0.76114,0.00021,10.96826]
[1776602812703,41.71,75524.92,20.5,0.7609,0.00021,10.97419]
[1776602813119,41.71,75525.17,20.5,0.76095,0.00021,10.9729]
[1776602816697,41.71,75525.24,20.5,0.76097,0.00021,10.97252]
[1776602816798,41.71,75525.24,20.5,0.76097,0.00021,10.9725]
[1776602820701,41.71,75525.39,20.5,0.761,0.00021,10.97169]
[1776602821163,41.71,75525.39,20.5,0.761,0.00021,10.97169]
[1776602821264,41.71,75525.39,20.5,0.761,0.00021,10.97166]
[1776602821858,41.71,75525.39,20.5,0.761,0.00021,10.97166]
[1776602822016,41.71,75525.39,20.5,0.761,0.00021,10.97166]
[1776602822696,41.71,75525.39,20.5,0.761,0.00021,10.97164]
[1776602823784,41.71,75525.39,20.5,0.761,0.00021,10.97163]
[1776602826695,41.71,75526.99,20.5,0.76134,0.00021,10.96337]
[1776602827218,41.71,75526.93,20.5,0.76133,0.00021,10.96367]
[1776602828225,41.71,75529.09,20.5,0.76178,0.00021,10.95256]
[1776602833260,41.71,75527.55,20.5,0.76146,0.00021,10.96042]
[1776602838295,41.71,75533.7,20.5,0.76275,0.00021,10.92869]
[1776602843334,41.71,75534.44,20.5,0.76291,0.00021,10.9249]
[1776602846351,41.71,75539.28,20.5,0.76392,0.00021,10.89989]
[1776602847358,41.71,75543.15,20.5,0.76473,0.00021,10.87984]
[1776602852393,41.71,75544.21,20.5,0.76505,0.00021,10.86719]
[1776602862463,41.71,75544.75,20.5,0.76516,0.00021,10.86441]
[1776602864470,41.71,75544.75,20.5,0.76516,0.00021,10.86441]
[1776602864715,41.71,75544.75,20.5,0.76516,0.00021,10.86441]
[1776602865829,41.71,75544.75,20.5,0.76516,0.00021,10.86441]
[1776602865855,41.71,75544.75,20.5,0.76516,0.00021,10.86441]
[1776602865879,41.71,75544.75,20.5,0.76516,0.00021,10.86441]
[1776602865901,41.71,75544.75,20.5,0.76516,0.00021,10.86441]
[1776602865927,41.71,75544.75,20.5,0.76516,0.00021,10.86441]
[1776602865958,41.71,75544.75,20.5,0.76516,0.00021,10.86441]
[1776602865965,41.71,75544.75,20.5,0.76516,0.00021,10.86441]
[1776602866202,41.71,75544.75,20.5,0.76516,0.00021,10.86441]
[1776602866491,41.71,75544.53,20.5,0.76511,0.00021,10.86555]
[1776602874103,41.71,75544.6,20.5,0.76513,0.00021,10.86518]
[1776602874205,41.71,75541.36,20.5,0.76445,0.00021,10.88194]
[1776602875554,41.71,75539.36,20.5,0.76404,0.00021,10.89225]
[1776602880589,41.7,75539.25,20.5,0.76402,0.00021,10.89267]
[1776602881597,41.7,75547.58,20.5,0.76576,0.00021,10.84951]
[1776602882603,41.7,75542.37,20.5,0.76467,0.00021,10.87653]
[1776602884616,41.71,75540.58,20.5,0.76429,0.00021,10.88586]
[1776602889652,41.7,75540.2,20.5,0.76422,0.00021,10.88771]
[1776602894687,41.7,75540.42,20.5,0.76427,0.00021,10.88647]
[1776602900729,41.7,75540.66,20.5,0.76432,0.00021,10.88508]
[1776602910804,41.7,75540.85,20.5,0.76437,0.00021,10.88397]
[1776602912817,41.7,75539.24,20.5,0.76413,0.00021,10.88516]
[1776602919867,41.7,75539.11,20.5,0.76411,0.00021,10.88568]
[1776602924902,41.7,75539.23,20.5,0.76414,0.00021,10.88494]
[1776602928929,41.7,75534.19,20.5,0.76309,0.00021,10.91089]
[1776602929937,41.7,75529.06,20.5,0.762,0.00021,10.93748]
[1776602936129,41.7,75528.98,20.5,0.76198,0.00021,10.93793]
[1776602946053,41.7,75529.96,20.5,0.76219,0.00021,10.93292]
[1776602955116,41.7,75531.69,20.5,0.76257,0.00021,10.9236]
[1776602963172,41.69,75531.8,20.5,0.76261,0.00021,10.92269]
[1776602969213,41.69,75530.81,20.5,0.76241,0.00021,10.92746]
[1776602975256,41.69,75531.85,20.5,0.76274,0.00021,10.91466]
[1776602982305,41.69,75531.78,20.5,0.76272,0.00021,10.91515]
[1776602987342,41.69,75530.69,20.5,0.76249,0.00021,10.92064]
[1776602988350,41.69,75524.73,20.5,0.76124,0.00021,10.95138]
[1776602989357,41.69,75512.98,20.5,0.75875,0.00021,11.01159]
[1776602990364,41.69,75508.58,20.5,0.75782,0.00021,11.034]
[1776602991371,41.69,75507.25,20.5,0.75754,0.00021,11.04075]
[1776602992378,41.69,75506.14,20.5,0.75731,0.00021,11.04636]
[1776602994392,41.69,75505.71,20.5,0.75722,0.00021,11.04846]
[1776602995399,41.69,75506.89,20.5,0.75747,0.00021,11.04241]
[1776602996406,41.69,75508.7,20.5,0.75786,0.00021,11.03315]
[1776602997413,41.69,75509.53,20.5,0.75804,0.00021,11.0289]
[1776602998420,41.69,75509.98,20.5,0.75813,0.00021,11.02658]
[1776602999427,41.69,75512.79,20.5,0.75873,0.00021,11.01223]
[1776603002448,41.69,75513.79,20.5,0.75894,0.00021,11.00713]
[1776603004462,41.69,75519.82,20.5,0.76021,0.00021,10.97629]
[1776603008490,41.69,75521.73,20.5,0.76061,0.00021,10.96663]
[1776603012517,41.69,75523.64,20.5,0.76101,0.00021,10.95699]
[1776603017552,41.69,75524.86,20.5,0.76126,0.00021,10.95089]
[1776603022590,41.69,75524.29,20.5,0.76113,0.00021,10.95398]
[1776603029639,41.69,75524.51,20.5,0.76117,0.00021,10.95303]
[1776603034674,41.69,75528.34,20.5,0.76207,0.00021,10.92627]
[1776603037696,41.69,75530.19,20.5,0.76246,0.00021,10.9166]
[1776603042731,41.69,75530.54,20.5,0.76255,0.00021,10.91438]
[1776603047765,41.69,75530.19,20.5,0.76249,0.00021,10.91574]
[1776603052801,41.68,75530.68,20.5,0.76261,0.00021,10.91281]
[1776603065892,41.68,75530.87,20.5,0.76268,0.00021,10.91117]
[1776603070927,41.68,75530.49,20.5,0.76261,0.00021,10.91286]
[1776603075962,41.67,75530.4,20.5,0.7626,0.00021,10.91302]
[1776603080997,41.67,75533.79,20.5,0.76332,0.00021,10.89536]
[1776603086038,41.67,75535.65,20.5,0.76372,0.00021,10.88547]
[1776603091073,41.67,75535.65,20.5,0.76382,0.00021,10.87819]
[1776603097117,41.67,75534.59,20.5,0.76361,0.00021,10.88348]
[1776603102152,41.67,75534.32,20.5,0.76356,0.00021,10.88467]
[1776603108194,41.66,75534.33,20.5,0.76357,0.00021,10.88441]
[1776603113229,41.66,75534.77,20.5,0.76367,0.00021,10.88192]
[1776603119272,41.66,75535.32,20.5,0.76379,0.00021,10.87887]
[1776603122292,41.66,75537.61,20.5,0.76428,0.00021,10.86692]
[1776603123299,41.66,75539.87,20.5,0.76475,0.00021,10.8552]
[1776603126319,41.66,75541.92,20.5,0.76518,0.00021,10.84455]
[1776603127326,41.66,75544.19,20.5,0.76565,0.00021,10.83278]
[1776603128334,41.66,75548.32,20.5,0.76651,0.00021,10.81133]
[1776603129341,41.66,75550.29,20.5,0.76692,0.00021,10.80112]
[1776603132362,41.66,75554.84,20.5,0.76786,0.00021,10.77755]
[1776603133369,41.66,75558.4,20.5,0.7686,0.00021,10.75894]
[1776603138403,41.66,75559.38,20.5,0.7688,0.00021,10.75388]
[1776603145453,41.66,75559.62,20.5,0.76885,0.00021,10.7527]
[1776603150487,41.66,75563.19,20.5,0.76958,0.00021,10.73407]
[1776603152502,41.66,75569.39,20.5,0.77096,0.00021,10.69435]
[1776603157072,41.66,75571.03,20.5,0.7713,0.00021,10.68568]
[1776603160557,41.66,75573.07,20.5,0.77172,0.00021,10.67489]
[1776603163695,41.66,75573.38,20.5,0.77178,0.00021,10.67326]
[1776603169620,41.66,75571.96,20.5,0.77149,0.00021,10.68072]
[1776603174751,41.66,75573.53,20.5,0.77182,0.00021,10.67244]
[1776603175663,41.66,75577.99,20.5,0.77273,0.00021,10.64895]
[1776603177827,41.66,75576.04,20.5,0.77233,0.00021,10.65918]
[1776603180697,41.66,75578.03,20.5,0.77275,0.00021,10.64845]
[1776603185733,41.66,75577.94,20.5,0.77274,0.00021,10.64862]
[1776603189239,41.66,75577.94,20.5,0.77275,0.00021,10.64845]
[1776603194409,41.66,75577.94,20.5,0.77275,0.00021,10.64842]
[1776603199352,41.66,75579.83,20.5,0.77314,0.0002,10.63828]
[1776603205873,41.65,75579.96,20.5,0.77317,0.0002,10.6375]
[1776603207888,41.65,75586.74,20.5,0.77456,0.0002,10.60159]
[1776603208895,41.65,75588.9,20.5,0.775,0.0002,10.59015]
[1776603212923,41.65,75590.92,20.5,0.77551,0.0002,10.57235]
[1776603217958,41.65,75592.61,20.5,0.77586,0.0002,10.56306]
[1776603222993,41.65,75592.51,20.5,0.77585,0.0002,10.56331]
[1776603224124,41.65,75592.51,20.5,0.77585,0.0002,10.56331]
[1776603232056,41.65,75592.48,20.5,0.77587,0.0002,10.56299]
[1776603237091,41.65,75591.9,20.5,0.77576,0.0002,10.56576]
[1776603247161,41.64,75591.9,20.5,0.77578,0.0002,10.56522]
[1776603252196,41.64,75591.94,20.5,0.7758,0.0002,10.5647]
[1776603254885,41.64,75591.94,20.5,0.7758,0.0002,10.5647]
[1776603261259,41.63,75588.91,20.5,0.7752,0.0002,10.58018]
[1776603262267,41.63,75581.66,20.5,0.77373,0.0002,10.61852]
[1776603263274,41.63,75580.6,20.5,0.77351,0.0002,10.62414]
[1776603266236,41.63,75580.57,20.5,0.7735,0.0002,10.62426]
[1776603268032,41.63,75579.93,20.5,0.77338,0.0002,10.62749]
[1776603273346,41.63,75580.24,20.5,0.77355,0.0002,10.61834]
[1776603277673,41.63,75580.51,20.5,0.77361,0.0002,10.61666]
[1776603277862,41.63,75580.51,20.5,0.77361,0.0002,10.61666]
[1776603277751,41.63,75580.51,20.5,0.77363,0.0002,10.61629]
[1776603278390,41.63,75584.12,20.5,0.77437,0.0002,10.59718]
[1776603281735,41.62,75583.56,20.5,0.77426,0.0002,10.59989]
[1776603281793,41.62,75584.18,20.5,0.7744,0.0002,10.59635]
[1776603288453,41.62,75585.62,20.5,0.77473,0.0002,10.58788]
[1776603294496,41.61,75585.71,20.5,0.77477,0.0002,10.58672]
[1776603299531,41.61,75585.85,20.5,0.77482,0.0002,10.58543]
[1776603304566,41.6,75585.85,20.5,0.77484,0.0002,10.58491]
[1776603309694,41.6,75585.66,20.5,0.77481,0.0002,10.58551]
[1776603315643,41.6,75586.32,20.5,0.77498,0.0002,10.58129]
[1776603317709,41.6,75587.84,20.5,0.77529,0.0002,10.57313]
[1776603317737,41.6,75596.28,20.5,0.77701,0.0002,10.52815]
[1776603319670,41.59,75599.97,20.5,0.77777,0.0002,10.50834]
[1776603321685,41.59,75602.2,20.5,0.77823,0.0002,10.49629]
[1776603325713,41.59,75607.24,20.5,0.77926,0.0002,10.46898]
[1776603326719,41.59,75609.95,20.5,0.77981,0.0002,10.45428]
[1776603331754,41.58,75617.45,20.5,0.78145,0.0002,10.40594]
[1776603332552,41.58,75617.45,20.5,0.78145,0.0002,10.40594]
[1776603332589,41.58,75617.45,20.5,0.78145,0.0002,10.40594]
[1776603333768,41.58,75613.41,20.5,0.78065,0.0002,10.42736]
[1776603335648,41.58,75613.12,20.5,0.7806,0.0002,10.42876]
[1776603335675,41.58,75613.12,20.5,0.7806,0.0002,10.42876]
[1776603335782,41.58,75609.44,20.5,0.77986,0.0002,10.44834]
[1776603336790,41.58,75606.65,20.5,0.7793,0.0002,10.4631]
[1776603338803,41.58,75609.83,20.5,0.77996,0.0002,10.44566]
[1776603339215,41.58,75609.83,20.5,0.77996,0.0002,10.44566]
[1776603339243,41.58,75609.83,20.5,0.77996,0.0002,10.44566]
[1776603339437,41.58,75609.83,20.5,0.77996,0.0002,10.44566]
[1776603339811,41.57,75611.63,20.5,0.78033,0.0002,10.43583]
[1776603341688,41.57,75611.39,20.5,0.78029,0.0002,10.43694]
[1776603341825,41.57,75611.43,20.5,0.7803,0.0002,10.43655]
[1776603347688,41.57,75611.31,20.5,0.78031,0.0002,10.4365]
[1776603347789,41.56,75611.31,20.5,0.78032,0.0002,10.43615]
[1776603349880,41.56,75616.18,20.5,0.78131,0.0002,10.40965]
[1776603354916,41.56,75619.59,20.5,0.78202,0.0002,10.39064]
[1776603355923,41.56,75622.29,20.5,0.78257,0.0002,10.37598]
[1776603360957,41.55,75619.18,20.5,0.78196,0.0002,10.39224]
[1776603361083,41.55,75619.18,20.5,0.78196,0.0002,10.39224]
[1776603361188,41.55,75619.18,20.5,0.78196,0.0002,10.39224]
[1776603361965,41.55,75614.71,20.5,0.78107,0.0002,10.41617]
[1776603362972,41.55,75608.61,20.5,0.77984,0.0002,10.44878]
[1776603363979,41.55,75604.98,20.5,0.77911,0.0002,10.46806]
[1776603369013,41.54,75603.66,20.5,0.77888,0.0002,10.47412]
[1776603374050,41.54,75598.64,20.5,0.7779,0.0002,10.49998]
[1776603375057,41.54,75595.88,20.5,0.77735,0.0002,10.51451]
[1776603383113,41.53,75596.37,20.5,0.7775,0.0002,10.51049]
[1776603389155,41.52,75596.02,20.5,0.77746,0.0002,10.5115]
[1776603397210,41.51,75593.07,20.5,0.777,0.0002,10.51897]
[1776603405558,41.51,75592.96,20.5,0.77698,0.0002,10.51927]
[1776603405619,41.51,75592.96,20.5,0.77698,0.0002,10.51927]
[1776603405722,41.5,75595.01,20.5,0.77744,0.0002,10.50735]
[1776603406278,41.5,75613.02,20.5,0.78109,0.0002,10.41076]
[1776603407281,41.5,75618.42,20.5,0.78218,0.0002,10.38154]
[1776603408560,41.5,75618.42,20.5,0.78218,0.0002,10.38154]
[1776603408633,41.5,75618.42,20.5,0.78218,0.0002,10.38156]
[1776603409540,41.5,75618.42,20.5,0.78218,0.0002,10.38156]
[1776603409640,41.5,75620.66,20.5,0.78263,0.0002,10.36942]
[1776603413323,41.5,75623.27,20.5,0.78317,0.0002,10.35507]
[1776603414330,41.5,75626.38,20.5,0.78379,0.0002,10.33814]
[1776603417408,41.5,75625.84,20.5,0.78369,0.0002,10.3409]
[1776603417444,41.5,75626.35,20.5,0.7838,0.0002,10.33806]
[1776603419199,41.5,75626.31,20.5,0.78379,0.0002,10.3382]
[1776603419365,41.5,75626.24,20.5,0.78379,0.0002,10.33838]
[1776603422386,41.49,75628.6,20.5,0.78428,0.0002,10.32503]
[1776603424399,41.49,75638.25,20.5,0.78622,0.0002,10.27232]
[1776603426414,41.49,75633.63,20.5,0.78531,0.0002,10.29709]
[1776603428429,41.49,75631.51,20.5,0.78489,0.0002,10.3083]
[1776603429773,41.49,75631.51,20.5,0.78489,0.0002,10.3083]
[1776603429792,41.48,75631.54,20.5,0.78491,0.0002,10.3078]
[1776603430443,41.48,75638.83,20.5,0.78637,0.0002,10.26822]
[1776603433691,41.48,75639.58,20.5,0.78653,0.0002,10.26384]
[1776603433792,41.48,75643.72,20.5,0.78736,0.0002,10.24105]
[1776603434471,41.48,75645.98,20.5,0.78781,0.0002,10.22874]
[1776603435693,41.48,75645.98,20.5,0.78781,0.0002,10.22874]
[1776603435793,41.48,75649.02,20.5,0.78842,0.0002,10.21197]
[1776603436485,41.48,75658.34,20.5,0.79025,0.0002,10.16105]
[1776603437496,41.48,75662.81,20.5,0.79114,0.0002,10.13646]
[1776603438499,41.48,75670.9,20.5,0.79272,0.0002,10.09202]
[1776603439506,41.47,75675.12,20.5,0.79356,0.00019,10.0684]
[1776603445022,41.47,75675.05,20.5,0.79357,0.00019,10.06819]
[1776603445063,41.47,75675.04,20.5,0.79357,0.00019,10.06811]
[1776603445303,41.47,75675.04,20.5,0.79357,0.00019,10.06811]
[1776603445548,41.47,75681.7,20.5,0.79487,0.00019,10.03144]
[1776603447562,41.47,75679.26,20.5,0.79441,0.00019,10.04444]
[1776603448941,41.47,75679.26,20.5,0.79441,0.00019,10.04444]
[1776603449042,41.47,75679.65,20.5,0.79449,0.00019,10.04209]
[1776603451595,41.46,75684.61,20.5,0.79557,0.00019,10.007]
[1776603452392,41.46,75684.61,20.5,0.79557,0.00019,10.007]
[1776603452451,41.46,75684.61,20.5,0.79557,0.00019,10.007]
[1776603452603,41.46,75688.52,20.5,0.79633,0.00019,9.98541]
[1776603453610,41.46,75692.01,20.5,0.79701,0.00019,9.96578]
[1776603456295,41.46,75693.47,20.5,0.7973,0.00019,9.95744]
[1776603456631,41.46,75694.46,20.5,0.7975,0.00019,9.95184]
[1776603459652,41.46,75709.48,20.5,0.80039,0.00019,9.86832]
[1776603460660,41.45,75712.09,20.5,0.8009,0.00019,9.85336]
[1776603462674,41.45,75705.18,20.5,0.79959,0.00019,9.89162]
[1776603463681,41.45,75701.18,20.5,0.79882,0.00019,9.91376]
[1776603468716,41.45,75700.48,20.5,0.7987,0.00019,9.91727]
[1776603470728,41.45,75700.54,20.5,0.79871,0.00019,9.91686]
[1776603470754,41.45,75700.54,20.5,0.79871,0.00019,9.91686]
[1776603472306,41.45,75698.89,20.5,0.7984,0.00019,9.92586]
[1776603472375,41.45,75698.89,20.5,0.7984,0.00019,9.92586]
[1776603472445,41.45,75698.89,20.5,0.7984,0.00019,9.92586]
[1776603472691,41.45,75698.89,20.5,0.7984,0.00019,9.92586]
[1776603472745,41.45,75693.37,20.5,0.79734,0.00019,9.95635]
[1776603473752,41.45,75690.76,20.5,0.79684,0.00019,9.97072]
[1776603476773,41.45,75688.38,20.5,0.79639,0.00019,9.98363]
[1776603477780,41.45,75690.71,20.5,0.79684,0.00019,9.97066]
[1776603482816,41.44,75691.83,20.5,0.79707,0.00019,9.9641]
[1776603485837,41.44,75689.76,20.5,0.79668,0.00019,9.9753]
[1776603490872,41.44,75688.33,20.5,0.79642,0.00019,9.9826]
[1776603495908,41.44,75688.08,20.5,0.79639,0.00019,9.98339]
[1776603497922,41.43,75683.23,20.5,0.79546,0.00019,10.00997]
[1776603502131,41.43,75682.42,20.5,0.79532,0.00019,10.0141]
[1776603502166,41.43,75682.42,20.5,0.79532,0.00019,10.0141]
[1776603501950,41.43,75680.49,20.5,0.79495,0.00019,10.02464]
[1776603502956,41.43,75670.26,20.5,0.79295,0.0002,10.08088]
[1776603503192,41.43,75670.26,20.5,0.79295,0.0002,10.08088]
[1776603503964,41.43,75665.03,20.5,0.79194,0.0002,10.10945]
[1776603504971,41.43,75660.66,20.5,0.79109,0.0002,10.13322]
[1776603506985,41.43,75658.67,20.5,0.79071,0.0002,10.14365]
[1776603512020,41.42,75658.25,20.5,0.79077,0.0002,10.13743]
[1776603512209,41.42,75658.25,20.5,0.79077,0.0002,10.13743]
[1776603512633,41.42,75658.25,20.5,0.79077,0.0002,10.13743]
[1776603512689,41.42,75658.25,20.5,0.79077,0.0002,10.13743]
[1776603518062,41.41,75659.01,20.5,0.79097,0.0002,10.13177]
[1776603518201,41.41,75659.01,20.5,0.79097,0.0002,10.13177]
[1776603519069,41.41,75660.69,20.5,0.79131,0.0002,10.12231]
[1776603521083,41.4,75663.93,20.5,0.79196,0.0002,10.10406]
[1776603522090,41.4,75666.37,20.5,0.79245,0.0002,10.09043]
[1776603522690,41.4,75666.37,20.5,0.79245,0.0002,10.09043]
[1776603522938,41.4,75666.37,20.5,0.79245,0.0002,10.09043]
[1776603523097,41.4,75653.28,20.5,0.78988,0.0002,10.16209]
[1776603524105,41.4,75652.85,20.5,0.7898,0.0002,10.16428]
[1776603526203,41.4,75654.02,20.5,0.79004,0.0002,10.15754]
[1776603527126,41.4,75654.47,20.5,0.79014,0.0002,10.15492]
[1776603529672,41.39,75654.93,20.5,0.79024,0.0002,10.15209]
[1776603529700,41.39,75654.93,20.5,0.79024,0.0002,10.15209]
[1776603532373,41.39,75653.44,20.5,0.78997,0.0002,10.15968]
[1776603533168,41.39,75644.53,20.5,0.78821,0.0002,10.20818]
[1776603534717,41.39,75644.14,20.5,0.78814,0.0002,10.21009]
[1776603535184,41.39,75637.71,20.5,0.78687,0.0002,10.24498]
[1776603536066,41.39,75637.71,20.5,0.78687,0.0002,10.24498]
[1776603536191,41.39,75636.11,20.5,0.78655,0.0002,10.25367]
[1776603536508,41.39,75636.11,20.5,0.78655,0.0002,10.25367]
[1776603537198,41.39,75637.88,20.5,0.78691,0.0002,10.24398]
[1776603538296,41.39,75637.79,20.5,0.78689,0.0002,10.24432]
[1776603538349,41.39,75637.79,20.5,0.78689,0.0002,10.24432]
[1776603539146,41.39,75637.79,20.5,0.78689,0.0002,10.24432]
[1776603539213,41.39,75636.51,20.5,0.78664,0.0002,10.25127]
[1776603542373,41.38,75637.71,20.5,0.78689,0.0002,10.24441]
[1776603543009,41.38,75637.71,20.5,0.78689,0.0002,10.24441]
[1776603543191,41.38,75637.71,20.5,0.78689,0.0002,10.24441]
[1776603543210,41.38,75626.59,20.5,0.78468,0.0002,10.30457]
[1776603543241,41.38,75617.14,20.5,0.78278,0.0002,10.35583]
[1776603544248,41.38,75615.8,20.5,0.78252,0.0002,10.36291]
[1776603549283,41.37,75614.72,20.5,0.78233,0.0002,10.36784]
[1776603550464,41.37,75614.72,20.5,0.78233,0.0002,10.36784]
[1776603551031,41.37,75614.72,20.5,0.78233,0.0002,10.36784]
[1776603551188,41.37,75614.72,20.5,0.78233,0.0002,10.36784]
[1776603551132,41.37,75614.68,20.5,0.78234,0.0002,10.36766]
[1776603551297,41.37,75614.69,20.5,0.78234,0.0002,10.36761]
[1776603556945,41.37,75614.78,20.5,0.78238,0.0002,10.36652]
[1776603558453,41.37,75614.78,20.5,0.78239,0.0002,10.36633]
[1776603558475,41.36,75614.71,20.5,0.78238,0.0002,10.36661]
[1776603562373,41.36,75612.31,20.5,0.78191,0.0002,10.37919]
[1776603563857,41.36,75612.31,20.5,0.78191,0.0002,10.37919]
[1776603563917,41.36,75609.05,20.5,0.78126,0.0002,10.39656]
[1776603564331,41.36,75609.05,20.5,0.78126,0.0002,10.39656]
[1776603564388,41.36,75607.35,20.5,0.78091,0.0002,10.40574]
[1776603566051,41.36,75607.35,20.5,0.78091,0.0002,10.40574]
[1776603566152,41.36,75602.41,20.5,0.77992,0.0002,10.43208]
[1776603566563,41.36,75602.41,20.5,0.77992,0.0002,10.43208]
[1776603566706,41.36,75602.41,20.5,0.77992,0.0002,10.43208]
[1776603566726,41.36,75601.65,20.5,0.77977,0.0002,10.436]
[1776603571889,41.35,75601.83,20.5,0.77982,0.0002,10.43468]
[1776603571968,41.35,75601.83,20.5,0.77982,0.0002,10.43468]
[1776603572444,41.35,75605.28,20.5,0.78064,0.0002,10.40834]
[1776603573945,41.35,75605.28,20.5,0.78064,0.0002,10.40834]
[1776603574040,41.35,75605.82,20.5,0.78076,0.0002,10.40514]
[1776603574647,41.35,75605.82,20.5,0.78076,0.0002,10.40514]
[1776603574692,41.35,75605.82,20.5,0.78076,0.0002,10.40514]
[1776603575195,41.35,75605.79,20.5,0.78076,0.0002,10.40516]
[1776603577935,41.35,75605.14,20.5,0.78063,0.0002,10.40853]
[1776603578038,41.35,75605.14,20.5,0.78064,0.0002,10.40825]
[1776603581508,41.34,75608.09,20.5,0.78126,0.0002,10.39188]
[1776603583522,41.34,75611.28,20.5,0.78191,0.0002,10.37435]
[1776603585536,41.34,75613.77,20.5,0.78243,0.0002,10.36057]
[1776603589727,41.34,75614.61,20.5,0.78261,0.0002,10.35561]
[1776603589795,41.34,75614.61,20.5,0.78261,0.0002,10.35561]
[1776603590081,41.34,75614.61,20.5,0.78261,0.0002,10.35561]
[1776603590570,41.33,75605.37,20.5,0.78075,0.0002,10.40534]
[1776603592514,41.33,75605.69,20.5,0.78082,0.0002,10.40351]
[1776603592688,41.33,75605.69,20.5,0.78082,0.0002,10.40351]
[1776603593087,41.33,75605.4,20.5,0.78077,0.0002,10.40477]
[1776603595725,41.33,75605.36,20.5,0.78077,0.0002,10.40484]
[1776603595826,41.33,75610.66,20.5,0.78185,0.0002,10.37584]
[1776603596613,41.33,75612.89,20.5,0.78231,0.0002,10.36376]
[1776603601645,41.32,75611.3,20.5,0.782,0.0002,10.37186]
[1776603601697,41.32,75611.3,20.5,0.782,0.0002,10.37186]
[1776603601783,41.32,75604.12,20.5,0.78055,0.0002,10.41047]
[1776603602654,41.32,75592.91,20.5,0.77827,0.0002,10.47076]
[1776603603662,41.32,75592.64,20.5,0.77822,0.0002,10.47209]
[1776603605944,41.32,75592.82,20.5,0.77826,0.0002,10.471]
[1776603606037,41.32,75592.82,20.5,0.77827,0.0002,10.47089]
[1776603608697,41.32,75596.07,20.5,0.77894,0.0002,10.45306]
[1776603609704,41.32,75600.07,20.5,0.77976,0.0002,10.43141]
[1776603610711,41.32,75605.86,20.5,0.78094,0.0002,10.40008]
[1776603612725,41.32,75608.16,20.5,0.78141,0.0002,10.38759]
[1776603617760,41.31,75609.7,20.5,0.78173,0.0002,10.37907]
[1776603622845,41.31,75611.32,20.5,0.78207,0.0002,10.37014]
[1776603622954,41.31,75617.61,20.5,0.78334,0.0002,10.33598]
[1776603623804,41.31,75620.21,20.5,0.78386,0.0002,10.32179]
[1776603626622,41.31,75620.9,20.5,0.784,0.0002,10.31807]
[1776603626825,41.31,75622.53,20.5,0.78433,0.0002,10.30923]
[1776603628839,41.31,75624.75,20.5,0.78477,0.0002,10.29724]
[1776603629846,41.31,75632.97,20.5,0.78642,0.0002,10.25251]
[1776603630853,41.32,75636.98,20.5,0.78721,0.0002,10.23073]
[1776603635888,41.32,75638.1,20.5,0.78752,0.0002,10.21781]
[1776603638909,41.32,75635.5,20.5,0.78699,0.0002,10.23229]
[1776603645959,41.32,75634.48,20.5,0.78677,0.0002,10.2383]
[1776603647973,41.32,75630.37,20.5,0.78595,0.0002,10.2608]
[1776603653009,41.32,75629.83,20.5,0.78584,0.0002,10.26382]
[1776603658044,41.32,75629.6,20.5,0.78579,0.0002,10.26517]
[1776603658628,41.32,75629.6,20.5,0.78579,0.0002,10.26517]
[1776603658703,41.32,75629.6,20.5,0.78579,0.0002,10.26517]
[1776603659051,41.32,75626.85,20.5,0.78523,0.0002,10.28017]
[1776603660059,41.32,75623.59,20.5,0.78458,0.0002,10.29792]
[1776603662696,41.32,75624.72,20.5,0.78481,0.0002,10.29172]
[1776603663081,41.32,75626.36,20.5,0.78514,0.0002,10.28278]
[1776603665095,41.32,75629.8,20.5,0.78583,0.0002,10.26404]
[1776603666102,41.32,75634.42,20.5,0.78675,0.0002,10.23885]
[1776603671137,41.33,75634.53,20.5,0.78676,0.0002,10.23852]
[1776603673151,41.33,75637.09,20.5,0.78727,0.0002,10.22464]
[1776603677081,41.33,75638.0,20.5,0.78745,0.0002,10.21988]
[1776603677179,41.33,75650.52,20.5,0.78993,0.0002,10.15138]
[1776603678186,41.33,75650.64,20.5,0.78995,0.0002,10.15076]
[1776603680863,41.33,75650.68,20.5,0.78996,0.0002,10.15062]
[1776603681206,41.33,75650.55,20.5,0.78993,0.0002,10.15137]
[1776603682939,41.33,75650.46,20.5,0.78991,0.0002,10.1519]
[1776603683221,41.33,75649.85,20.5,0.78979,0.0002,10.15529]
[1776603684228,41.33,75653.07,20.5,0.79043,0.0002,10.13764]
[1776603685235,41.33,75655.48,20.5,0.7909,0.0002,10.12446]
[1776603686242,41.33,75658.17,20.5,0.79143,0.0002,10.10973]
[1776603689262,41.33,75660.29,20.5,0.79185,0.0002,10.09801]
[1776603694297,41.33,75662.68,20.5,0.79242,0.0002,10.07753]
[1776603699333,41.33,75663.01,20.5,0.79248,0.0002,10.07581]
[1776603701631,41.33,75663.11,20.5,0.7925,0.0002,10.07529]
[1776603711417,41.33,75662.87,20.5,0.79244,0.0002,10.07693]
[1776603715970,41.33,75665.31,20.5,0.79292,0.0002,10.06363]
[1776603720480,41.34,75667.3,20.5,0.7933,0.0002,10.05283]
[1776603723500,41.34,75674.64,20.5,0.79473,0.0002,10.01247]
[1776603726522,41.34,75676.98,20.5,0.79518,0.0002,9.99986]
[1776603731559,41.34,75678.68,20.5,0.7955,0.00019,9.99085]
[1776603734578,41.34,75681.67,20.5,0.79606,0.00019,9.97472]
[1776603738605,41.35,75684.8,20.5,0.79665,0.00019,9.95804]
[1776603739613,41.35,75692.93,20.5,0.79822,0.00019,9.91312]
[1776603740619,41.35,75698.28,20.5,0.79925,0.00019,9.8835]
[1776603742634,41.35,75687.95,20.5,0.79725,0.00019,9.94095]
[1776603743641,41.35,75679.35,20.5,0.79557,0.00019,9.98875]
[1776603744648,41.35,75676.05,20.5,0.79492,0.0002,10.0072]
[1776603746662,41.35,75676.34,20.5,0.79497,0.0002,10.00572]
[1776603751699,41.36,75679.59,20.5,0.79569,0.00019,9.98084]
[1776603754720,41.36,75681.88,20.5,0.79613,0.00019,9.96833]
[1776603755727,41.36,75678.36,20.5,0.79545,0.00019,9.98785]
[1776603758748,41.36,75680.91,20.5,0.79594,0.00019,9.97379]
[1776603761769,41.36,75678.29,20.5,0.79544,0.00019,9.98812]
[1776603763744,41.36,75677.82,20.5,0.79534,0.00019,9.99076]
[1776603763940,41.36,75677.82,20.5,0.79534,0.00019,9.99076]
[1776603763959,41.36,75673.67,20.5,0.79453,0.0002,10.01382]
[1776603764945,41.36,75673.67,20.5,0.79453,0.0002,10.01382]
[1776603765013,41.36,75667.93,20.5,0.7934,0.0002,10.0456]
[1776603766805,41.36,75658.93,20.5,0.79163,0.0002,10.09522]
[1776603769826,41.36,75656.8,20.5,0.79121,0.0002,10.107]
[1776603773328,41.36,75656.22,20.5,0.79109,0.0002,10.11018]
[1776603774861,41.36,75653.87,20.5,0.79063,0.0002,10.12317]
[1776603780105,41.36,75652.84,20.5,0.79041,0.0002,10.12906]
[1776603785939,41.36,75651.58,20.5,0.79015,0.0002,10.13649]
[1776603788959,41.36,75649.33,20.5,0.7897,0.0002,10.14896]
[1776603789966,41.37,75641.5,20.5,0.78814,0.0002,10.19192]
[1776603791981,41.37,75647.18,20.5,0.78926,0.0002,10.161]
[1776603792988,41.37,75650.93,20.5,0.79,0.0002,10.14056]
[1776603794187,41.37,75650.93,20.5,0.79,0.0002,10.14056]
[1776603797020,41.37,75660.37,20.5,0.79185,0.0002,10.08918]
[1776603798056,41.37,75660.37,20.5,0.79185,0.0002,10.08918]
[1776603798210,41.37,75660.37,20.5,0.79185,0.0002,10.08918]
[1776603798276,41.37,75677.1,20.5,0.79513,0.0002,9.99691]
[1776603799033,41.37,75677.01,20.5,0.79511,0.0002,9.99749]
[1776603801046,41.37,75680.92,20.5,0.79586,0.00019,9.97604]
[1776603802054,41.37,75683.25,20.5,0.79631,0.00019,9.96325]
[1776603807094,41.38,75683.79,20.5,0.7964,0.00019,9.96089]
[1776603812129,41.38,75688.26,20.5,0.79735,0.00019,9.92934]
[1776603817164,41.38,75688.37,20.5,0.79734,0.00019,9.92946]
[1776603820185,41.39,75690.21,20.5,0.79769,0.00019,9.91943]
[1776603825221,41.39,75691.31,20.5,0.7979,0.00019,9.9135]
[1776603829622,41.39,75691.2,20.5,0.79787,0.00019,9.91452]
[1776603829831,41.39,75691.2,20.5,0.79787,0.00019,9.91452]
[1776603829925,41.39,75691.2,20.5,0.79787,0.00019,9.91452]
[1776603830256,41.39,75718.89,20.5,0.80318,0.00019,9.76034]
[1776603831439,41.39,75718.89,20.5,0.80318,0.00019,9.76034]
[1776603831502,41.39,75722.06,20.5,0.80378,0.00019,9.74278]
[1776603831687,41.39,75722.06,20.5,0.80378,0.00019,9.74278]
[1776603831946,41.39,75722.06,20.5,0.80378,0.00019,9.74278]
[1776603834289,41.39,75720.01,20.5,0.80337,0.00019,9.75477]
[1776603835296,41.39,75715.31,20.5,0.80247,0.00019,9.78117]
[1776603840333,41.4,75715.01,20.5,0.80239,0.00019,9.78345]
[1776603841340,41.4,75712.66,20.5,0.80194,0.00019,9.79668]
[1776603844361,41.4,75709.79,20.5,0.80138,0.00019,9.81296]
[1776603848389,41.4,75706.67,20.5,0.80077,0.00019,9.83066]
[1776603850402,41.4,75709.2,20.5,0.80125,0.00019,9.8167]
[1776603856445,41.41,75710.84,20.5,0.80155,0.00019,9.80811]
[1776603862488,41.41,75711.1,20.5,0.80158,0.00019,9.8072]
[1776603867522,41.41,75711.1,20.5,0.80157,0.00019,9.80765]
[1776603875578,41.42,75712.27,20.5,0.80187,0.00019,9.79449]
[1776603880613,41.42,75712.34,20.5,0.80186,0.00019,9.79459]
[1776603883634,41.42,75714.37,20.5,0.80224,0.00019,9.78356]
[1776603888669,41.42,75714.23,20.5,0.8022,0.00019,9.78488]
[1776603893705,41.43,75715.31,20.5,0.80238,0.00019,9.7794]
[1776603895719,41.43,75717.17,20.5,0.80273,0.00019,9.76925]
[1776603901762,41.43,75718.89,20.5,0.80303,0.00019,9.7604]
[1776603904782,41.43,75713.89,20.5,0.80208,0.00019,9.7884]
[1776603909817,41.44,75713.34,20.5,0.80196,0.00019,9.79188]
[1776603913845,41.44,75705.76,20.5,0.80049,0.00019,9.83453]
[1776603918880,41.45,75705.44,20.5,0.80037,0.00019,9.83809]
[1776603919887,41.45,75710.51,20.5,0.80133,0.00019,9.81027]
[1776603924922,41.46,75712.09,20.5,0.80156,0.00019,9.80348]
[1776603929957,41.48,75711.93,20.5,0.80147,0.00019,9.80641]
[1776603933676,41.48,75710.84,20.5,0.80133,0.00019,9.80593]
[1776603934992,41.49,75715.52,20.5,0.80219,0.00019,9.78104]
[1776603937621,41.49,75714.55,20.5,0.80199,0.00019,9.78685]
[1776603943047,41.51,75711.69,20.5,0.80134,0.00019,9.80578]
[1776603949090,41.52,75711.04,20.5,0.80114,0.00019,9.81165]
[1776603952111,41.53,75717.17,20.5,0.80227,0.00019,9.7787]
[1776603958153,41.54,75715.34,20.5,0.80184,0.00019,9.79135]
[1776603962181,41.55,75712.74,20.5,0.80129,0.00019,9.80736]
[1776603967216,41.57,75711.99,20.5,0.80108,0.00019,9.81362]
[1776603972254,41.58,75711.41,20.5,0.8009,0.00019,9.81887]
[1776603977289,41.59,75711.8,20.5,0.80091,0.00019,9.8187]
[1776603982322,41.6,75712.05,20.5,0.8009,0.00019,9.81888]
[1776603985207,41.6,75712.05,20.5,0.80089,0.00019,9.81926]
[1776603987359,41.61,75714.31,20.5,0.80126,0.00019,9.80866]
[1776603988366,41.62,75719.23,20.5,0.80218,0.00019,9.78172]
[1776603993401,41.63,75721.19,20.5,0.80259,0.00019,9.7654]
[1776603998437,41.64,75721.66,20.5,0.80261,0.00019,9.76482]
[1776604000450,41.64,75723.61,20.5,0.80295,0.00019,9.7548]
[1776604005486,41.66,75722.33,20.5,0.80264,0.00019,9.76393]
[1776604007500,41.66,75730.33,20.5,0.80413,0.00019,9.72033]
[1776604010521,41.67,75730.98,20.5,0.80421,0.00019,9.71811]
[1776604013542,41.68,75732.81,20.5,0.80451,0.00019,9.70937]
[1776604018581,41.69,75734.42,20.5,0.80473,0.00019,9.70289]
[1776604026640,41.72,75736.57,20.5,0.805,0.00019,9.69504]
[1776604032920,41.73,75736.61,20.5,0.80494,0.00019,9.69688]
[1776604038724,41.75,75736.56,20.5,0.80479,0.00019,9.70122]
[1776604042998,41.76,75736.44,20.5,0.80475,0.00019,9.70239]
[1776604048794,41.78,75736.69,20.5,0.80465,0.00019,9.70557]
[1776604053832,41.8,75735.82,20.5,0.8045,0.00019,9.70558]
[1776604055843,41.81,75737.95,20.5,0.80487,0.00019,9.69482]
[1776604060882,41.82,75737.98,20.5,0.80478,0.00019,9.69731]
[1776604066924,41.84,75737.77,20.5,0.80464,0.00019,9.70163]
[1776604070952,41.88,75731.46,20.5,0.80321,0.00019,9.74382]
[1776604073974,41.89,75735.28,20.5,0.80388,0.00019,9.72428]
[1776604074981,41.9,75732.45,20.5,0.80333,0.00019,9.7404]
[1776604075988,41.93,75735.39,20.5,0.80372,0.00019,9.72891]
[1776604078002,41.93,75740.69,20.5,0.80469,0.00019,9.70061]
[1776604082034,41.94,75743.58,20.5,0.80516,0.00019,9.68673]
[1776604083041,41.95,75748.91,20.5,0.80614,0.00019,9.6578]
[1776604084048,41.95,75752.18,20.5,0.80673,0.00019,9.64024]
[1776604086062,41.96,75754.07,20.5,0.80704,0.00019,9.63094]
[1776604087137,41.96,75754.07,20.5,0.80704,0.00019,9.63094]
[1776604087233,41.96,75773.05,20.5,0.81051,0.00018,9.5267]
[1776604088077,41.96,75777.23,20.5,0.81128,0.00018,9.50347]
[1776604088961,41.96,75777.23,20.5,0.81128,0.00018,9.50347]
[1776604089084,41.97,75777.59,20.5,0.81133,0.00018,9.50199]
[1776604090611,41.97,75787.55,20.5,0.81311,0.00018,9.44763]
[1776604091532,41.97,75787.55,20.5,0.81311,0.00018,9.44763]
[1776604091600,41.97,75787.55,20.5,0.81311,0.00018,9.44763]
[1776604091649,41.98,75785.78,20.5,0.81277,0.00018,9.45808]
[1776604092105,41.98,75774.65,20.5,0.81074,0.00018,9.51996]
[1776604093112,41.98,75770.76,20.5,0.81,0.00018,9.54212]
[1776604094118,41.98,75769.91,20.5,0.80983,0.00018,9.54733]
[1776604094958,41.98,75769.91,20.5,0.80983,0.00018,9.54733]
[1776604095125,41.98,75771.8,20.5,0.81016,0.00018,9.5373]
[1776604096133,41.99,75781.89,20.5,0.812,0.00018,9.48172]
[1776604097140,41.99,75785.89,20.5,0.81271,0.00018,9.45994]
[1776604097877,41.99,75785.89,20.5,0.81271,0.00018,9.45994]
[1776604098147,41.99,75792.55,20.5,0.81391,0.00018,9.42342]
[1776604098902,41.99,75792.55,20.5,0.81391,0.00018,9.42342]
[1776604099156,42.0,75791.62,20.5,0.81372,0.00018,9.42917]
[1776604099963,42.0,75791.62,20.5,0.81372,0.00018,9.42917]
[1776604099994,42.0,75791.62,20.5,0.81372,0.00018,9.42917]
[1776604100163,42.0,75783.78,20.5,0.81227,0.00018,9.4734]
[1776604101169,42.0,75789.73,20.5,0.81334,0.00018,9.44091]
[1776604102787,42.0,75789.73,20.5,0.81334,0.00018,9.44091]
[1776604102816,42.0,75789.73,20.5,0.81334,0.00018,9.44091]
[1776604103202,42.0,75789.73,20.5,0.81334,0.00018,9.44091]
[1776604103224,42.01,75789.84,20.5,0.8133,0.00018,9.44203]
[1776604104191,42.01,75792.24,20.5,0.81374,0.00018,9.42868]
[1776604106204,42.02,75794.18,20.5,0.81404,0.00018,9.41948]
[1776604111239,42.04,75794.17,20.5,0.81405,0.00018,9.41488]
[1776604115267,42.05,75790.0,20.5,0.81322,0.00018,9.44032]
[1776604117281,42.06,75792.23,20.5,0.81359,0.00018,9.42908]
[1776604122316,42.07,75791.61,20.5,0.81338,0.00018,9.43549]
[1776604125220,42.08,75791.08,20.5,0.81325,0.00018,9.43961]
[1776604125276,42.08,75791.08,20.5,0.81325,0.00018,9.43961]
[1776604125339,42.08,75786.29,20.5,0.81238,0.00018,9.4662]
[1776604125826,42.08,75786.29,20.5,0.81238,0.00018,9.4662]
[1776604125855,42.08,75786.29,20.5,0.81238,0.00018,9.4662]
[1776604126672,42.08,75786.29,20.5,0.81238,0.00018,9.4662]
[1776604126742,42.12,75778.12,20.5,0.8107,0.00018,9.51742]
[1776604126965,42.12,75778.12,20.5,0.8107,0.00018,9.51742]
[1776604127352,42.15,75768.56,20.5,0.80875,0.00018,9.57614]
[1776604128359,42.15,75763.76,20.5,0.80785,0.00018,9.60326]
[1776604129239,42.15,75763.76,20.5,0.80785,0.00018,9.60326]
[1776604129367,42.16,75771.62,20.5,0.80927,0.00018,9.56051]
[1776604131381,42.22,75772.98,20.5,0.80918,0.00018,9.56364]
[1776604133395,42.23,75769.28,20.5,0.80846,0.00018,9.58533]
[1776604135409,42.24,75765.17,20.5,0.80766,0.00018,9.60918]
[1776604138589,42.25,75770.26,20.5,0.80854,0.00018,9.58294]
[1776604139437,42.25,75774.16,20.5,0.80923,0.00018,9.56209]
[1776604141201,42.25,75774.53,20.5,0.80928,0.00018,9.5607]
[1776604141451,42.29,75772.91,20.5,0.80877,0.00018,9.57608]
[1776604144471,42.3,75775.16,20.5,0.80912,0.00018,9.56557]
[1776604146486,42.31,75779.26,20.5,0.80983,0.00018,9.54428]
[1776604147493,42.31,75783.86,20.5,0.81065,0.00018,9.51954]
[1776604151521,42.33,75781.39,20.5,0.81013,0.00018,9.53523]
[1776604154073,42.33,75781.29,20.5,0.8101,0.00018,9.53625]
[1776604154187,42.33,75781.29,20.5,0.8101,0.00018,9.53625]
[1776604154542,42.33,75777.03,20.5,0.80929,0.00018,9.56074]
[1776604155549,42.34,75772.78,20.5,0.80849,0.00018,9.58473]
[1776604157199,42.34,75772.06,20.5,0.80834,0.00018,9.58929]
[1776604157562,42.35,75771.94,20.5,0.8083,0.00018,9.59055]
[1776604158383,42.35,75771.94,20.5,0.8083,0.00018,9.59055]
[1776604158411,42.35,75771.94,20.5,0.8083,0.00018,9.59055]
[1776604159197,42.35,75771.84,20.5,0.80826,0.00018,9.59169]
[1776604159437,42.35,75771.84,20.5,0.80826,0.00018,9.59169]
[1776604159577,42.35,75772.07,20.5,0.80828,0.00018,9.59102]
[1776604164612,42.37,75774.9,20.5,0.80871,0.00018,9.57838]
[1776604168640,42.38,75772.63,20.5,0.80822,0.00018,9.59304]
[1776604171661,42.45,75775.56,20.5,0.8085,0.00018,9.58044]
[1776604173728,42.45,75781.16,20.5,0.80949,0.00018,9.5508]
[1776604174682,42.46,75783.24,20.5,0.80986,0.00018,9.53987]
[1776604175689,42.46,75785.73,20.5,0.81029,0.00018,9.52664]
[1776604177195,42.46,75785.95,20.5,0.81032,0.00018,9.52586]
[1776604177703,42.46,75794.14,20.5,0.81179,0.00018,9.48129]
[1776604180724,42.47,75805.04,20.5,0.81371,0.00018,9.42272]
[1776604181731,42.48,75809.63,20.5,0.81452,0.00018,9.39798]
[1776604182738,42.51,75806.39,20.5,0.81376,0.00018,9.42139]
[1776604184752,42.57,75804.34,20.5,0.81306,0.00018,9.44295]
[1776604187773,42.6,75801.88,20.5,0.81243,0.00018,9.46226]
[1776604192808,42.62,75803.18,20.5,0.81259,0.00018,9.45756]
[1776604197843,42.63,75802.92,20.5,0.81247,0.00018,9.46141]
[1776604199856,42.64,75807.32,20.5,0.81322,0.00018,9.43828]
[1776604201871,42.64,75799.97,20.5,0.81187,0.00018,9.47955]
[1776604202877,42.64,75795.52,20.5,0.81105,0.00018,9.50446]
[1776604203418,42.64,75795.52,20.5,0.81105,0.00018,9.50446]
[1776604203448,42.64,75795.52,20.5,0.81105,0.00018,9.50446]
[1776604203885,42.65,75794.49,20.5,0.81085,0.00018,9.51064]
[1776604204892,42.68,75791.21,20.5,0.81008,0.00018,9.53396]
[1776604205442,42.68,75791.21,20.5,0.81008,0.00018,9.53396]
[1776604205692,42.68,75791.21,20.5,0.81008,0.00018,9.53396]
[1776604205899,42.68,75784.42,20.5,0.80883,0.00018,9.5715]
[1776604206906,42.69,75778.13,20.5,0.80767,0.00018,9.60633]
[1776604209199,42.69,75778.02,20.5,0.80763,0.00018,9.60746]
[1776604209211,42.69,75778.02,20.5,0.80763,0.00018,9.60746]
[1776604209437,42.69,75778.02,20.5,0.80763,0.00018,9.60746]
[1776604210934,42.7,75774.41,20.5,0.80692,0.00018,9.62862]
[1776604213195,42.7,75774.16,20.5,0.80686,0.00018,9.63048]
[1776604213228,42.71,75774.37,20.5,0.80688,0.00018,9.62983]
[1776604219998,42.73,75766.04,20.5,0.80524,0.00018,9.67846]
[1776604221005,42.73,75757.77,20.5,0.80371,0.00018,9.72367]
[1776604222011,42.73,75755.6,20.5,0.80329,0.00018,9.73582]
[1776604225032,42.74,75763.19,20.5,0.80465,0.00018,9.69591]
[1776604226040,42.74,75765.95,20.5,0.80515,0.00018,9.68137]
[1776604230068,42.75,75763.92,20.5,0.80472,0.00018,9.69407]
[1776604231075,42.75,75762.15,20.5,0.80448,0.00018,9.69668]
[1776604232093,42.75,75762.15,20.5,0.80448,0.00018,9.69668]
[1776604232150,42.75,75762.15,20.5,0.80448,0.00018,9.69668]
[1776604232252,42.76,75758.03,20.5,0.80371,0.00018,9.71938]
[1776604233089,42.76,75755.71,20.5,0.80327,0.00018,9.73232]
[1776604234436,42.76,75755.71,20.5,0.80327,0.00018,9.73232]
[1776604234463,42.76,75755.71,20.5,0.80327,0.00018,9.73232]
[1776604240410,42.77,75755.73,20.5,0.80319,0.00018,9.73474]
[1776604240437,42.77,75755.73,20.5,0.80319,0.00018,9.73474]
[1776604241639,42.78,75755.73,20.5,0.80316,0.00018,9.7355]
[1776604241650,42.78,75752.43,20.5,0.80254,0.00018,9.75376]
[1776604242564,42.78,75752.43,20.5,0.80254,0.00018,9.75376]
[1776604242625,42.78,75751.04,20.5,0.80227,0.00019,9.76169]
[1776604245177,42.79,75753.18,20.5,0.80263,0.00018,9.75099]
[1776604246184,42.79,75756.24,20.5,0.80318,0.00018,9.7349]
[1776604251219,42.81,75760.5,20.5,0.80389,0.00018,9.71415]
[1776604252226,42.81,75763.02,20.5,0.80434,0.00018,9.70097]
[1776604257261,42.82,75763.45,20.5,0.80435,0.00018,9.70071]
[1776604258268,42.82,75759.89,20.5,0.80369,0.00018,9.72031]
[1776604262296,42.83,75755.8,20.5,0.80289,0.00018,9.74377]
[1776604263155,42.83,75755.8,20.5,0.80289,0.00018,9.74377]
[1776604263184,42.83,75755.8,20.5,0.80289,0.00018,9.74377]
[1776604263302,42.83,75751.92,20.5,0.80216,0.00018,9.76504]
[1776604264247,42.83,75751.92,20.5,0.80216,0.00018,9.76504]
[1776604264269,42.83,75751.92,20.5,0.80216,0.00018,9.76504]
[1776604264310,42.84,75749.59,20.5,0.80171,0.00019,9.77794]
[1776604266330,42.84,75749.04,20.5,0.8016,0.00019,9.78122]
[1776604266432,42.84,75748.6,20.5,0.8015,0.00019,9.78419]
[1776604267199,42.84,75748.6,20.5,0.8015,0.00019,9.78419]
[1776604267850,42.84,75747.62,20.5,0.80131,0.00019,9.78975]
[1776604269345,42.85,75744.76,20.5,0.80077,0.00019,9.80547]
[1776604271202,42.85,75744.27,20.5,0.80066,0.00019,9.80843]
[1776604271437,42.85,75744.27,20.5,0.80066,0.00019,9.80843]
[1776604273373,42.85,75748.74,20.5,0.80146,0.00019,9.78534]
[1776604275191,42.86,75748.78,20.5,0.80146,0.00019,9.78544]
[1776604275387,42.86,75750.68,20.5,0.80179,0.00019,9.7759]
[1776604278408,42.87,75753.91,20.5,0.80235,0.00018,9.75959]
[1776604284450,42.88,75755.05,20.5,0.80248,0.00018,9.75572]
[1776604286463,42.89,75752.36,20.5,0.80196,0.00018,9.77085]
[1776604290492,42.89,75754.41,20.5,0.8023,0.00018,9.76105]
[1776604295526,42.9,75754.76,20.5,0.80241,0.00018,9.75341]
[1776604298548,42.91,75752.81,20.5,0.80202,0.00018,9.76488]
[1776604303582,42.92,75752.74,20.5,0.80196,0.00018,9.7668]
[1776604308618,42.93,75752.88,20.5,0.80193,0.00018,9.7676]
[1776604317680,42.95,75753.07,20.5,0.80187,0.00018,9.76936]
[1776604325995,42.95,75753.16,20.5,0.80188,0.00018,9.76918]
[1776604326013,42.96,75752.74,20.5,0.80173,0.00018,9.77359]
[1776604326514,42.96,75752.74,20.5,0.80173,0.00018,9.77359]
[1776604326745,42.96,75726.21,20.5,0.79678,0.00019,9.91591]
[1776604327752,42.97,75723.76,20.5,0.79631,0.00019,9.92917]
[1776604330035,42.97,75722.38,20.5,0.79604,0.00019,9.93677]
[1776604330036,42.97,75722.08,20.5,0.79598,0.00019,9.93865]
[1776604330773,42.97,75724.46,20.5,0.79641,0.00019,9.92625]
[1776604331779,42.97,75727.35,20.5,0.79694,0.00019,9.91114]
[1776604333794,42.98,75725.18,20.5,0.79652,0.00019,9.9233]
[1776604335948,42.98,75725.68,20.5,0.7966,0.00019,9.92093]
[1776604336044,42.98,75731.01,20.5,0.79759,0.00019,9.8928]
[1776604337822,42.98,75733.66,20.5,0.79806,0.00019,9.87932]
[1776604342857,42.99,75735.57,20.5,0.79837,0.00019,9.87055]
[1776604347892,43.01,75734.11,20.5,0.79803,0.00019,9.88038]
[1776604350913,43.01,75730.7,20.5,0.79735,0.00019,9.89986]
[1776604356957,43.03,75727.51,20.5,0.79677,0.00019,9.91191]
[1776604360985,43.04,75724.58,20.5,0.79617,0.00019,9.929]
[1776604362018,43.04,75717.14,20.5,0.79476,0.00019,9.96888]
[1776604362303,43.04,75717.14,20.5,0.79476,0.00019,9.96888]
[1776604362438,43.04,75717.14,20.5,0.79476,0.00019,9.96888]
[1776604363012,43.04,75709.1,20.5,0.79323,0.00019,10.01181]
[1776604364019,43.05,75707.09,20.5,0.79284,0.00019,10.02273]
[1776604365935,43.05,75707.15,20.5,0.79284,0.00019,10.02268]
[1776604366033,43.05,75709.77,20.5,0.79332,0.00019,10.0091]
[1776604371068,43.06,75710.97,20.5,0.7935,0.00019,10.00424]
[1776604377110,43.07,75712.15,20.5,0.79366,0.00019,9.99986]
[1776604381139,43.08,75710.19,20.5,0.79324,0.00019,10.01155]
[1776604385167,43.09,75715.85,20.5,0.79426,0.00019,9.98291]
[1776604389196,43.12,75718.24,20.5,0.79457,0.00019,9.97438]
[1776604391209,43.12,75721.24,20.5,0.79511,0.00019,9.95915]
[1776604393224,43.13,75727.89,20.5,0.79633,0.00019,9.92459]
[1776604394230,43.13,75731.16,20.5,0.79693,0.00019,9.90762]
[1776604399268,43.14,75732.86,20.5,0.79718,0.00019,9.90066]
[1776604402290,43.15,75735.9,20.5,0.7977,0.00019,9.88579]
[1776604405311,43.16,75739.68,20.5,0.79836,0.00019,9.86704]
[1776604408570,43.22,75740.24,20.5,0.79815,0.00019,9.87334]
[1776604408612,43.22,75741.17,20.5,0.79829,0.00019,9.86932]
[1776604409338,43.22,75752.16,20.5,0.80032,0.00018,9.8109]
[1776604410499,43.22,75752.16,20.5,0.80032,0.00018,9.8109]
[1776604410784,43.22,75752.16,20.5,0.80032,0.00018,9.8109]
[1776604410833,43.23,75751.34,20.5,0.80015,0.00018,9.81585]
[1776604411726,43.23,75751.34,20.5,0.80015,0.00018,9.81585]
[1776604411950,43.23,75751.34,20.5,0.80015,0.00018,9.81585]
[1776604412048,43.23,75749.73,20.5,0.79994,0.00018,9.81733]
[1776604415946,43.23,75748.67,20.5,0.79972,0.00018,9.82378]
[1776604416020,43.24,75748.26,20.5,0.79962,0.00018,9.82674]
[1776604424444,43.26,75752.04,20.5,0.80021,0.00018,9.80968]
[1776604425451,43.26,75755.38,20.5,0.80082,0.00018,9.79229]
[1776604426458,43.26,75758.33,20.5,0.80135,0.00018,9.77699]
[1776604428473,43.27,75760.25,20.5,0.80168,0.00018,9.76739]
[1776604429479,43.27,75765.6,20.5,0.80265,0.00018,9.7392]
[1776604432500,43.28,75760.45,20.5,0.80167,0.00018,9.76758]
[1776604434514,43.28,75757.81,20.5,0.80116,0.00018,9.78248]
[1776604436528,43.29,75753.84,20.5,0.8004,0.00018,9.80439]
[1776604439002,43.29,75753.66,20.5,0.80035,0.00018,9.80578]
[1776604439084,43.29,75753.34,20.5,0.80027,0.00018,9.80828]
[1776604439195,43.29,75753.34,20.5,0.80027,0.00018,9.80828]
[1776604439874,43.29,75753.34,20.5,0.80027,0.00018,9.80828]
[1776604439916,43.29,75753.34,20.5,0.80027,0.00018,9.80828]
[1776604440556,43.3,75740.72,20.5,0.79792,0.00019,9.87563]
[1776604441949,43.3,75740.72,20.5,0.79792,0.00019,9.87563]
[1776604441959,43.3,75739.21,20.5,0.79761,0.00019,9.88449]
[1776604443940,43.3,75739.17,20.5,0.79759,0.00019,9.88508]
[1776604443946,43.31,75739.26,20.5,0.79759,0.00019,9.88498]
[1776604444195,43.31,75739.26,20.5,0.79759,0.00019,9.88498]
[1776604444583,43.31,75739.15,20.5,0.79756,0.00019,9.88591]
[1776604445590,43.31,75742.6,20.5,0.79819,0.00019,9.86799]
[1776604446597,43.31,75750.61,20.5,0.79966,0.00018,9.82589]
[1776604447944,43.31,75750.61,20.5,0.79966,0.00018,9.82589]
[1776604447981,43.32,75753.43,20.5,0.80016,0.00018,9.81135]
[1776604449619,43.32,75760.15,20.5,0.80138,0.00018,9.77625]
[1776604451003,43.32,75760.15,20.5,0.80138,0.00018,9.77625]
[1776604451111,43.32,75765.38,20.5,0.80233,0.00018,9.74869]
[1776604451633,43.33,75758.86,20.5,0.80112,0.00018,9.78381]
[1776604452640,43.33,75756.81,20.5,0.80073,0.00018,9.79513]
[1776604454648,43.33,75756.81,20.5,0.80073,0.00018,9.79513]
[1776604455116,43.33,75756.81,20.5,0.80073,0.00018,9.79513]
[1776604455661,43.34,75759.42,20.5,0.80116,0.00018,9.7825]
[1776604456668,43.34,75763.16,20.5,0.80184,0.00018,9.76304]
[1776604458682,43.34,75767.58,20.5,0.80262,0.00018,9.74031]
[1776604461234,43.35,75768.27,20.5,0.80272,0.00018,9.73737]
[1776604466738,43.36,75767.62,20.5,0.80253,0.00018,9.74299]
[1776604469759,43.37,75764.07,20.5,0.80185,0.00018,9.76274]
[1776604470766,43.37,75759.08,20.5,0.80093,0.00018,9.78952]
[1776604476808,43.38,75758.41,20.5,0.80086,0.00018,9.78717]
[1776604478822,43.38,75763.84,20.5,0.80183,0.00018,9.75886]
[1776604479900,43.38,75773.79,20.5,0.80364,0.00018,9.70619]
[1776604480947,43.38,75773.79,20.5,0.80364,0.00018,9.70619]
[1776604481021,43.38,75773.79,20.5,0.80364,0.00018,9.70619]
[1776604481051,43.38,75773.79,20.5,0.80364,0.00018,9.70619]
[1776604481115,43.39,75775.06,20.5,0.80386,0.00018,9.69977]
[1776604481842,43.39,75778.59,20.5,0.80449,0.00018,9.68131]
[1776604483857,43.39,75776.54,20.5,0.80409,0.00018,9.69298]
[1776604485086,43.39,75776.54,20.5,0.80409,0.00018,9.69298]
[1776604485110,43.39,75776.54,20.5,0.80409,0.00018,9.69298]
[1776604487187,43.4,75776.33,20.5,0.80403,0.00018,9.69481]
[1776604487439,43.4,75776.17,20.5,0.80399,0.00018,9.69601]
[1776604487885,43.4,75775.68,20.5,0.80389,0.00018,9.69897]
[1776604493199,43.41,75777.01,20.5,0.80409,0.00018,9.69327]
[1776604492920,43.41,75785.09,20.5,0.80554,0.00018,9.6505]
[1776604493927,43.41,75790.73,20.5,0.80655,0.00018,9.62062]
[1776604494934,43.41,75799.64,20.5,0.80814,0.00018,9.57325]
[1776604495941,43.42,75804.13,20.5,0.80894,0.00018,9.54955]
[1776604500458,43.43,75803.4,20.5,0.80876,0.00018,9.55486]
[1776604500976,43.43,75803.54,20.5,0.80877,0.00018,9.55446]
[1776604502463,43.43,75802.2,20.5,0.80852,0.00018,9.56198]
[1776604502991,43.43,75801.06,20.5,0.80831,0.00018,9.56841]
[1776604507018,43.44,75803.41,20.5,0.80869,0.00018,9.55716]
[1776604512053,43.45,75801.07,20.5,0.80821,0.00018,9.57141]
[1776604517214,43.46,75802.4,20.5,0.80841,0.00018,9.5656]
[1776604517235,43.46,75802.3,20.5,0.80838,0.00018,9.56647]
[1776604517273,43.46,75802.3,20.5,0.80838,0.00018,9.56647]
[1776604518096,43.46,75788.65,20.5,0.80591,0.00018,9.63979]
[1776604519102,43.47,75787.27,20.5,0.80565,0.00018,9.6475]
[1776604524170,43.47,75785.88,20.5,0.80535,0.00018,9.65624]
[1776604525146,43.48,75783.03,20.5,0.80482,0.00018,9.67207]
[1776604526435,43.48,75782.42,20.5,0.8047,0.00018,9.67563]
[1776604526526,43.48,75782.42,20.5,0.8047,0.00018,9.67563]
[1776604526547,43.48,75782.42,20.5,0.8047,0.00018,9.67563]
[1776604527160,43.48,75785.59,20.5,0.80526,0.00018,9.65906]
[1776604527926,43.48,75785.59,20.5,0.80526,0.00018,9.65906]
[1776604527943,43.48,75785.59,20.5,0.80526,0.00018,9.65906]
[1776604528251,43.48,75784.21,20.5,0.805,0.00018,9.66673]
[1776604529174,43.49,75781.45,20.5,0.80449,0.00018,9.68173]
[1776604530181,43.49,75776.47,20.5,0.80358,0.00018,9.7085]
[1776604530458,43.49,75776.47,20.5,0.80358,0.00018,9.7085]
[1776604530703,43.49,75776.47,20.5,0.80358,0.00018,9.7085]
[1776604533202,43.49,75775.11,20.5,0.80341,0.00018,9.70911]
[1776604537230,43.5,75771.53,20.5,0.80271,0.00018,9.72932]
[1776604541258,43.51,75774.44,20.5,0.80321,0.00018,9.71499]
[1776604542265,43.51,75776.68,20.5,0.8036,0.00018,9.7034]
[1776604542446,43.51,75776.68,20.5,0.8036,0.00018,9.7034]
[1776604543272,43.51,75776.39,20.5,0.80354,0.00018,9.70526]
[1776604545286,43.51,75784.54,20.5,0.805,0.00018,9.66258]
[1776604547301,43.52,75786.52,20.5,0.80533,0.00018,9.6527]
[1776604548440,43.52,75786.52,20.5,0.80533,0.00018,9.6527]
[1776604548541,43.52,75788.07,20.5,0.8056,0.00018,9.64479]
[1776604550320,43.53,75790.16,20.5,0.80595,0.00018,9.63435]
[1776604556365,43.54,75790.51,20.5,0.80595,0.00018,9.63462]
[1776604560139,43.54,75788.87,20.5,0.80563,0.00018,9.64404]
[1776604560267,43.54,75788.87,20.5,0.80563,0.00018,9.64404]
[1776604560240,43.55,75800.93,20.5,0.80778,0.00018,9.58032]
[1776604560398,43.55,75801.29,20.5,0.80784,0.00018,9.57841]
[1776604562007,43.55,75801.29,20.5,0.80784,0.00018,9.57841]
[1776604562135,43.55,75801.29,20.5,0.80784,0.00018,9.57841]
[1776604562237,43.55,75801.15,20.5,0.8078,0.00018,9.57975]
[1776604562411,43.55,75797.07,20.5,0.80707,0.00018,9.60149]
[1776604564116,43.55,75795.28,20.5,0.80673,0.00018,9.61155]
[1776604564437,43.55,75795.28,20.5,0.80673,0.00018,9.61155]
[1776604564539,43.55,75795.46,20.5,0.80676,0.00018,9.61059]
[1776604568521,43.56,75796.32,20.5,0.80689,0.00018,9.60677]
[1776604568548,43.56,75796.32,20.5,0.80689,0.00018,9.60677]
[1776604570729,43.56,75795.88,20.5,0.80679,0.00018,9.60962]
[1776604570900,43.56,75795.88,20.5,0.80679,0.00018,9.60962]
[1776604576510,43.57,75796.04,20.5,0.80677,0.00018,9.61046]
[1776604579988,43.57,75795.44,20.5,0.80664,0.00018,9.61414]
[1776604580058,43.57,75795.44,20.5,0.80664,0.00018,9.61414]
[1776604581551,43.58,75798.39,20.5,0.80715,0.00018,9.59928]
[1776604586579,43.59,75798.93,20.5,0.80719,0.00018,9.59788]
[1776604591615,43.6,75798.85,20.5,0.80723,0.00018,9.59238]
[1776604592622,43.6,75796.79,20.5,0.80685,0.00018,9.60363]
[1776604596650,43.61,75800.38,20.5,0.80746,0.00018,9.58566]
[1776604598665,43.61,75802.36,20.5,0.8078,0.00018,9.57572]
[1776604599672,43.61,75804.35,20.5,0.80814,0.00018,9.56539]
[1776604603700,43.62,75806.57,20.5,0.8085,0.00018,9.55475]
[1776604608734,43.63,75807.3,20.5,0.80857,0.00018,9.55279]
[1776604610749,43.63,75812.5,20.5,0.80948,0.00018,9.52542]
[1776604612286,43.64,75817.23,20.5,0.8103,0.00018,9.50077]
[1776604612763,43.64,75825.33,20.5,0.81173,0.00018,9.45752]
[1776604613770,43.64,75825.74,20.5,0.81179,0.00018,9.45581]
[1776604614438,43.64,75825.74,20.5,0.81179,0.00018,9.45581]
[1776604614777,43.64,75826.72,20.5,0.81195,0.00018,9.4509]
[1776604615784,43.64,75830.22,20.5,0.81256,0.00018,9.4324]
[1776604616656,43.64,75830.22,20.5,0.81256,0.00018,9.4324]
[1776604616992,43.64,75830.22,20.5,0.81256,0.00018,9.4324]
[1776604617007,43.64,75838.35,20.5,0.81398,0.00018,9.38914]
[1776604620819,43.65,75842.58,20.5,0.81469,0.00017,9.36762]
[1776604622077,43.65,75842.58,20.5,0.81469,0.00017,9.36762]
[1776604622199,43.65,75842.58,20.5,0.81469,0.00017,9.36762]
[1776604622296,43.65,75846.7,20.5,0.81539,0.00017,9.34586]
[1776604622841,43.65,75851.51,20.5,0.81622,0.00017,9.32041]
[1776604624857,43.66,75853.67,20.5,0.81657,0.00017,9.30958]
[1776604626234,43.66,75853.67,20.5,0.81657,0.00017,9.30958]
[1776604626259,43.66,75852.93,20.5,0.81643,0.00017,9.31393]
[1776604629892,43.67,75849.85,20.5,0.81585,0.00017,9.33197]
[1776604634926,43.68,75849.58,20.5,0.81574,0.00017,9.33518]
[1776604635934,43.68,75846.26,20.5,0.81516,0.00017,9.35332]
[1776604638267,43.68,75844.72,20.5,0.81488,0.00017,9.36188]
[1776604638414,43.68,75844.72,20.5,0.81488,0.00017,9.36188]
[1776604638363,43.69,75844.23,20.5,0.81478,0.00017,9.36482]
[1776604638958,43.69,75840.63,20.5,0.81414,0.00017,9.38439]
[1776604641423,43.69,75839.11,20.5,0.81387,0.00017,9.3928]
[1776604641444,43.69,75839.45,20.5,0.81392,0.00017,9.39125]
[1776604641979,43.69,75837.99,20.5,0.81366,0.00018,9.39933]
[1776604642986,43.69,75832.5,20.5,0.81268,0.00018,9.42893]
[1776604644197,43.69,75832.5,20.5,0.81268,0.00018,9.42893]
[1776604644244,43.7,75829.65,20.5,0.81217,0.00018,9.4445]
[1776604645000,43.7,75833.39,20.5,0.81282,0.00018,9.42484]
[1776604650035,43.71,75835.06,20.5,0.81307,0.00018,9.41709]
[1776604654063,43.71,75838.73,20.5,0.81379,0.00017,9.39102]
[1776604655402,43.71,75838.73,20.5,0.81379,0.00017,9.39102]
[1776604656077,43.72,75839.12,20.5,0.81384,0.00017,9.38948]
[1776604658091,43.72,75846.27,20.5,0.81507,0.00017,9.3518]
[1776604659099,43.72,75848.2,20.5,0.8154,0.00017,9.34179]
[1776604659505,43.72,75848.2,20.5,0.8154,0.00017,9.34179]
[1776604659767,43.72,75848.2,20.5,0.8154,0.00017,9.34179]
[1776604660105,43.72,75851.58,20.5,0.81597,0.00017,9.32404]
[1776604661308,43.72,75851.58,20.5,0.81597,0.00017,9.32404]
[1776604661318,43.72,75851.58,20.5,0.81597,0.00017,9.32404]
[1776604661359,43.72,75861.15,20.5,0.81762,0.00017,9.27298]
[1776604662120,43.72,75867.77,20.5,0.81876,0.00017,9.23762]
[1776604663650,43.73,75868.59,20.5,0.81889,0.00017,9.23342]
[1776604664135,43.73,75869.42,20.5,0.81903,0.00017,9.22917]
[1776604665261,43.73,75869.42,20.5,0.81903,0.00017,9.22917]
[1776604665284,43.73,75869.42,20.5,0.81903,0.00017,9.22917]
[1776604665696,43.73,75869.73,20.5,0.81908,0.00017,9.22772]
[1776604666149,43.73,75870.24,20.5,0.81916,0.00017,9.2252]
[1776604667286,43.73,75870.24,20.5,0.81916,0.00017,9.2252]
[1776604667393,43.73,75870.24,20.5,0.81916,0.00017,9.2252]
[1776604667411,43.73,75868.65,20.5,0.81888,0.00017,9.23396]
[1776604669713,43.73,75868.01,20.5,0.81875,0.00017,9.23796]
[1776604669721,43.73,75868.01,20.5,0.81875,0.00017,9.23796]
[1776604669937,43.73,75868.01,20.5,0.81875,0.00017,9.23796]
[1776604673697,43.74,75869.67,20.5,0.81899,0.00017,9.23034]
[1776604674205,43.74,75869.99,20.5,0.81904,0.00017,9.22893]
[1776604675673,43.74,75870.13,20.5,0.81906,0.00017,9.22841]
[1776604675706,43.74,75870.13,20.5,0.81906,0.00017,9.22841]
[1776604676336,43.75,75868.37,20.5,0.81874,0.00017,9.23817]
[1776604679700,43.75,75867.47,20.5,0.81856,0.00017,9.24393]
[1776604680247,43.75,75867.07,20.5,0.81848,0.00017,9.24643]
[1776604680634,43.75,75867.07,20.5,0.81848,0.00017,9.24643]
[1776604680690,43.75,75867.07,20.5,0.81848,0.00017,9.24643]
[1776604681254,43.76,75866.32,20.5,0.81834,0.00017,9.2508]
[1776604683268,43.76,75869.04,20.5,0.81879,0.00017,9.23689]
[1776604683692,43.76,75869.04,20.5,0.81879,0.00017,9.23689]
[1776604684275,43.76,75871.48,20.5,0.8192,0.00017,9.22403]
[1776604685286,43.76,75871.48,20.5,0.8192,0.00017,9.22403]
[1776604685340,43.76,75871.48,20.5,0.8192,0.00017,9.22403]
[1776604685975,43.76,75871.85,20.5,0.81926,0.00017,9.22229]
[1776604686299,43.76,75885.31,20.5,0.82155,0.00017,9.15027]
[1776604687306,43.77,75884.57,20.5,0.82141,0.00017,9.15459]
[1776604688313,43.77,75878.52,20.5,0.82037,0.00017,9.18742]
[1776604689320,43.77,75883.92,20.5,0.82128,0.00017,9.15872]
[1776604690121,43.77,75883.92,20.5,0.82128,0.00017,9.15872]
[1776604690327,43.77,75882.85,20.5,0.82109,0.00017,9.1648]
[1776604692341,43.78,75887.66,20.5,0.82188,0.00017,9.1396]
[1776604694236,43.78,75887.93,20.5,0.82192,0.00017,9.13836]
[1776604694355,43.78,75893.56,20.5,0.82287,0.00017,9.1083]
[1776604695362,43.78,75901.31,20.5,0.82417,0.00017,9.06693]
[1776604696369,43.78,75908.97,20.5,0.82545,0.00017,9.02599]
[1776604698051,43.78,75910.31,20.5,0.82566,0.00017,9.01913]
[1776604698202,43.78,75910.31,20.5,0.82566,0.00017,9.01913]
[1776604698383,43.79,75907.83,20.5,0.82524,0.00017,9.03284]
[1776604699389,43.79,75912.3,20.5,0.82597,0.00017,9.00911]
[1776604702194,43.79,75912.01,20.5,0.8259,0.00017,9.0114]
[1776604702410,43.79,75910.89,20.5,0.82571,0.00017,9.01779]
[1776604704425,43.8,75914.67,20.5,0.82632,0.00017,8.99815]
[1776604708654,43.81,75915.71,20.5,0.82644,0.00017,8.99406]
[1776604708689,43.81,75915.71,20.5,0.82644,0.00017,8.99406]
[1776604709460,43.81,75907.82,20.5,0.82511,0.00017,9.0369]
[1776604712196,43.81,75906.84,20.5,0.82503,0.00017,9.03533]
[1776604712458,43.81,75906.84,20.5,0.82503,0.00017,9.03533]
[1776604712481,43.81,75904.55,20.5,0.82464,0.00017,9.04796]
[1776604712698,43.81,75904.55,20.5,0.82464,0.00017,9.04796]
[1776604713488,43.82,75902.05,20.5,0.82421,0.00017,9.06171]
[1776604714495,43.82,75906.2,20.5,0.8249,0.00017,9.03967]
[1776604715501,43.82,75908.78,20.5,0.82532,0.00017,9.0261]
[1776604715601,43.82,75908.78,20.5,0.82532,0.00017,9.0261]
[1776604716508,43.82,75917.25,20.5,0.82673,0.00017,8.98084]
[1776604718523,43.82,75921.32,20.5,0.82738,0.00017,8.95968]
[1776604721544,43.83,75924.48,20.5,0.82788,0.00017,8.94348]
[1776604722551,43.83,75926.74,20.5,0.82825,0.00017,8.9316]
[1776604727216,43.84,75929.08,20.5,0.82859,0.00017,8.92051]
[1776604732625,43.85,75930.96,20.5,0.82886,0.00017,8.91191]
[1776604734668,43.85,75933.78,20.5,0.8293,0.00016,8.89735]
[1776604735654,43.85,75925.03,20.5,0.82785,0.00017,8.94479]
[1776604737667,43.85,75926.89,20.5,0.82815,0.00017,8.935]
[1776604739748,43.85,75926.56,20.5,0.82809,0.00017,8.9369]
[1776604739937,43.85,75926.56,20.5,0.82809,0.00017,8.9369]
[1776604740038,43.86,75925.47,20.5,0.8279,0.00017,8.943]
[1776604741695,43.86,75918.37,20.5,0.82672,0.00017,8.98133]
[1776604742711,43.86,75918.37,20.5,0.82672,0.00017,8.98133]
[1776604742751,43.86,75902.44,20.5,0.82404,0.00017,9.06735]
[1776604743710,43.86,75906.29,20.5,0.82467,0.00017,9.04702]
[1776604744717,43.86,75922.69,20.5,0.82741,0.00017,8.95908]
[1776604746731,43.86,75925.59,20.5,0.82788,0.00017,8.94385]
[1776604747738,43.87,75927.74,20.5,0.82823,0.00017,8.93252]
[1776604749752,43.87,75944.78,20.5,0.83102,0.00016,8.84127]
[1776604750787,43.87,75944.78,20.5,0.83102,0.00016,8.84127]
[1776604750829,43.87,75984.7,20.5,0.83747,0.00016,8.62616]
[1776604751767,43.87,75991.05,20.5,0.83847,0.00016,8.59196]
[1776604752773,43.87,75991.01,20.5,0.83846,0.00016,8.59242]
[1776604754080,43.87,75991.01,20.5,0.83846,0.00016,8.59242]
[1776604754140,43.88,75972.0,20.5,0.8354,0.00016,8.69574]
[1776604755301,43.88,75972.0,20.5,0.8354,0.00016,8.69574]
[1776604755317,43.88,75972.0,20.5,0.8354,0.00016,8.69574]
[1776604755391,43.88,75966.57,20.5,0.83452,0.00016,8.72532]
[1776604755695,43.88,75966.57,20.5,0.83452,0.00016,8.72532]
[1776604756464,43.88,75978.55,20.5,0.83644,0.00016,8.66075]
[1776604756801,43.88,75992.09,20.5,0.8386,0.00016,8.58764]
[1776604758197,43.88,75992.09,20.5,0.8386,0.00016,8.58764]
[1776604758202,43.88,75993.02,20.5,0.83874,0.00016,8.58307]
[1776604758815,43.88,76005.62,20.5,0.84073,0.00016,8.51501]
[1776604760829,43.88,76007.63,20.5,0.84103,0.00016,8.50482]
[1776604762843,43.89,76005.13,20.5,0.84061,0.00016,8.51909]
[1776604763850,43.89,76000.54,20.5,0.83988,0.00016,8.54427]
[1776604765169,43.89,76000.54,20.5,0.83988,0.00016,8.54427]
[1776604765193,43.89,76000.54,20.5,0.83988,0.00016,8.54427]
[1776604765218,43.89,75999.32,20.5,0.83966,0.00016,8.55156]
[1776604768205,43.9,75997.88,20.5,0.83943,0.00016,8.55966]
[1776604768212,43.9,75997.23,20.5,0.8393,0.00016,8.56398]
[1776604769122,43.9,75997.23,20.5,0.8393,0.00016,8.56398]
[1776604769149,43.9,76000.78,20.5,0.83986,0.00016,8.54481]
[1776604769957,43.9,76009.78,20.5,0.84127,0.00016,8.49661]
[1776604770953,43.9,76063.27,20.5,0.84952,0.00015,8.20778]
[1776604771963,43.91,76080.05,20.5,0.85213,0.00015,8.1105]
[1776604773249,43.91,76080.05,20.5,0.85213,0.00015,8.1105]
[1776604773344,43.91,76077.12,20.5,0.85168,0.00015,8.12692]
[1776604773622,43.91,76077.12,20.5,0.85168,0.00015,8.12692]
[1776604773977,43.91,76072.67,20.5,0.85101,0.00015,8.15092]
[1776604774984,43.91,76068.62,20.5,0.85039,0.00015,8.17306]
[1776604775723,43.91,76068.62,20.5,0.85039,0.00015,8.17306]
[1776604775738,43.91,76068.62,20.5,0.85039,0.00015,8.17306]
[1776604775991,43.91,76067.5,20.5,0.85021,0.00015,8.17936]
[1776604777450,43.91,76067.5,20.5,0.85021,0.00015,8.17936]
[1776604777551,43.92,76074.8,20.5,0.8513,0.00015,8.14065]
[1776604778005,43.92,76080.47,20.5,0.85215,0.00015,8.11008]
[1776604779011,43.92,76084.16,20.5,0.85269,0.00015,8.09043]
[1776604779792,43.92,76084.16,20.5,0.85269,0.00015,8.09043]
[1776604780020,43.92,76077.27,20.5,0.85165,0.00015,8.12775]
[1776604781028,43.92,76072.61,20.5,0.85094,0.00015,8.15327]
[1776604782253,43.92,76072.61,20.5,0.85094,0.00015,8.15327]
[1776604782267,43.92,76071.79,20.5,0.85081,0.00015,8.15805]
[1776604785056,43.93,76076.7,20.5,0.85152,0.00015,8.1326]
[1776604786186,43.93,76090.28,20.5,0.85354,0.00015,8.05979]
[1776604787070,43.93,76101.74,20.5,0.85523,0.00015,7.99838]
[1776604788077,43.93,76113.02,20.5,0.85688,0.00015,7.93808]
[1776604789536,43.93,76113.02,20.5,0.85688,0.00015,7.93808]
[1776604789084,43.93,76112.56,20.5,0.85679,0.00015,7.94105]
[1776604790091,43.94,76116.32,20.5,0.85733,0.00015,7.92131]
[1776604791098,43.94,76106.2,20.5,0.85583,0.00015,7.97627]
[1776604792074,43.94,76106.2,20.5,0.85583,0.00015,7.97627]
[1776604792107,43.96,76093.98,20.5,0.85391,0.00015,8.04638]
[1776604793114,43.96,76080.19,20.5,0.85184,0.00015,8.12113]
[1776604793634,43.96,76080.19,20.5,0.85184,0.00015,8.12113]
[1776604793643,43.96,76080.19,20.5,0.85184,0.00015,8.12113]
[1776604794294,43.96,76080.19,20.5,0.85184,0.00015,8.12113]
[1776604794436,43.96,76080.19,20.5,0.85184,0.00015,8.12113]
[1776604794499,43.97,76080.52,20.5,0.85187,0.00015,8.12015]
[1776604797158,43.97,76080.3,20.5,0.85183,0.00015,8.12182]
[1776604797175,43.97,76080.3,20.5,0.85183,0.00015,8.12182]
[1776604797199,43.97,76080.3,20.5,0.85183,0.00015,8.12182]
[1776604797300,43.97,76073.11,20.5,0.85073,0.00015,8.16103]
[1776604797944,43.97,76073.11,20.5,0.85073,0.00015,8.16103]
[1776604798148,43.97,76070.84,20.5,0.85038,0.00015,8.17379]
[1776604799155,43.98,76073.1,20.5,0.8507,0.00015,8.16212]
[1776604804192,43.99,76073.44,20.5,0.85068,0.00015,8.16289]
[1776604805199,43.99,76075.21,20.5,0.85094,0.00015,8.15387]
[1776604806206,44.0,76077.0,20.5,0.85119,0.00015,8.14475]
[1776604808220,44.0,76074.19,20.5,0.85075,0.00015,8.1606]
[1776604810234,44.0,76058.86,20.5,0.84841,0.00015,8.24385]
[1776604811043,44.0,76058.86,20.5,0.84841,0.00015,8.24385]
[1776604811241,44.01,76044.09,20.5,0.84614,0.00015,8.32392]
[1776604811696,44.01,76044.09,20.5,0.84614,0.00015,8.32392]
[1776604812590,44.01,76030.73,20.5,0.84406,0.00015,8.39673]
[1776604813255,44.01,76026.1,20.5,0.84334,0.00016,8.42167]
[1776604813952,44.01,76026.1,20.5,0.84334,0.00016,8.42167]
[1776604814262,44.01,76025.45,20.5,0.84323,0.00016,8.42553]
[1776604815274,44.01,76004.19,20.5,0.83989,0.00016,8.54035]
[1776604816278,44.02,75996.36,20.5,0.83865,0.00016,8.58279]
[1776604817285,44.02,75983.47,20.5,0.8366,0.00016,8.65215]
[1776604818293,44.02,75980.22,20.5,0.83607,0.00016,8.66972]
[1776604818912,44.02,75980.22,20.5,0.83607,0.00016,8.66972]
[1776604819299,44.01,75985.13,20.5,0.83686,0.00016,8.64313]
[1776604820307,44.01,75996.82,20.5,0.83872,0.00016,8.58018]
[1776604820951,44.01,75996.82,20.5,0.83872,0.00016,8.58018]
[1776604821314,44.01,76001.92,20.5,0.83953,0.00016,8.55269]
[1776604822321,44.01,76010.99,20.5,0.84096,0.00016,8.5039]
[1776604822967,44.01,76010.99,20.5,0.84096,0.00016,8.5039]
[1776604823328,44.02,76012.85,20.5,0.84124,0.00016,8.49398]
[1776604824939,44.02,76013.47,20.5,0.84134,0.00016,8.4908]
[1776604826349,44.02,76010.53,20.5,0.84087,0.00016,8.50699]
[1776604828363,44.02,75996.32,20.5,0.83862,0.00016,8.58382]
[1776604829370,44.02,75992.32,20.5,0.83797,0.00016,8.60565]
[1776604830378,44.02,75990.22,20.5,0.83763,0.00016,8.6172]
[1776604830947,44.02,75990.22,20.5,0.83763,0.00016,8.6172]
[1776604831385,44.02,75986.01,20.5,0.83705,0.00016,8.63278]
[1776604831749,44.02,75986.01,20.5,0.83705,0.00016,8.63278]
[1776604831780,44.02,75986.01,20.5,0.83705,0.00016,8.63278]
[1776604832584,44.02,75986.01,20.5,0.83705,0.00016,8.63278]
[1776604832607,44.02,75986.01,20.5,0.83705,0.00016,8.63278]
[1776604834406,44.03,75982.57,20.5,0.83649,0.00016,8.6518]
[1776604835413,44.03,75992.25,20.5,0.83803,0.00016,8.59987]
[1776604836419,44.03,75993.48,20.5,0.83821,0.00016,8.59359]
[1776604837427,44.03,75995.88,20.5,0.83858,0.00016,8.58103]
[1776604839462,44.03,76003.93,20.5,0.83984,0.00016,8.53818]
[1776604840955,44.04,76004.59,20.5,0.83994,0.00016,8.53477]
[1776604841141,44.04,76004.59,20.5,0.83994,0.00016,8.53477]
[1776604841196,44.04,76004.59,20.5,0.83994,0.00016,8.53477]
[1776604841455,44.04,76002.8,20.5,0.83966,0.00016,8.54455]
[1776604842462,44.04,75984.93,20.5,0.83681,0.00016,8.64104]
[1776604843469,44.04,75969.2,20.5,0.83429,0.00016,8.72563]
[1776604844476,44.04,75977.41,20.5,0.83559,0.00016,8.68191]
[1776604845856,44.04,75979.15,20.5,0.83587,0.00016,8.67282]
[1776604846490,44.04,75982.76,20.5,0.83644,0.00016,8.6537]
[1776604846716,44.04,75982.76,20.5,0.83644,0.00016,8.6537]
[1776604847497,44.04,75994.42,20.5,0.83829,0.00016,8.59114]
[1776604848504,44.05,75995.56,20.5,0.83846,0.00016,8.58525]
[1776604849511,44.05,75998.7,20.5,0.83895,0.00016,8.5686]
[1776604850518,44.05,76005.26,20.5,0.83998,0.00016,8.53357]
[1776604850920,44.05,76005.26,20.5,0.83998,0.00016,8.53357]
[1776604850935,44.05,76005.26,20.5,0.83998,0.00016,8.53357]
[1776604851525,44.05,75996.55,20.5,0.83859,0.00016,8.58091]
[1776604852532,44.05,75993.48,20.5,0.83809,0.00016,8.59783]
[1776604853539,44.06,75991.39,20.5,0.83775,0.00016,8.60945]
[1776604853959,44.06,75991.39,20.5,0.83775,0.00016,8.60945]
[1776604854208,44.06,75991.39,20.5,0.83775,0.00016,8.60945]
[1776604854546,44.06,75992.46,20.5,0.83791,0.00016,8.60407]
[1776604855553,44.06,76013.77,20.5,0.84127,0.00016,8.48948]
[1776604856560,44.06,76017.39,20.5,0.84183,0.00016,8.47021]
[1776604857567,44.06,76013.39,20.5,0.8412,0.00016,8.49197]
[1776604857947,44.06,76013.39,20.5,0.8412,0.00016,8.49197]
[1776604858112,44.06,76013.39,20.5,0.8412,0.00016,8.49197]
[1776604858580,44.06,76012.29,20.5,0.84102,0.00016,8.49809]
[1776604859581,44.06,76019.31,20.5,0.84211,0.00016,8.46051]
[1776604860588,44.06,76036.42,20.5,0.84476,0.00015,8.36854]
[1776604861595,44.06,76039.67,20.5,0.84526,0.00015,8.35126]
[1776604862605,44.06,76051.32,20.5,0.84704,0.00015,8.28858]
[1776604862719,44.06,76051.32,20.5,0.84704,0.00015,8.28858]
[1776604863194,44.06,76051.32,20.5,0.84704,0.00015,8.28858]
[1776604863610,44.07,76058.59,20.5,0.84814,0.00015,8.24989]
[1776604863695,44.07,76058.59,20.5,0.84814,0.00015,8.24989]
[1776604864617,44.07,76074.23,20.5,0.8505,0.00015,8.16603]
[1776604865624,44.07,76077.04,20.5,0.85091,0.00015,8.15127]
[1776604868645,44.07,76084.43,20.5,0.85199,0.00015,8.11255]
[1776604873681,44.08,76082.93,20.5,0.85172,0.00015,8.1225]
[1776604875182,44.08,76082.93,20.5,0.85172,0.00015,8.1225]
[1776604875669,44.08,76082.93,20.5,0.85172,0.00015,8.1225]
[1776604875211,44.08,76082.68,20.5,0.85167,0.00015,8.12421]
[1776604875927,44.08,76109.86,20.5,0.85569,0.00015,7.97831]
[1776604877094,44.08,76109.86,20.5,0.85569,0.00015,7.97831]
[1776604877114,44.09,76115.77,20.5,0.85654,0.00015,7.94718]
[1776604877760,44.09,76135.89,20.5,0.85946,0.00014,7.83964]
[1776604878770,44.09,76135.89,20.5,0.85946,0.00014,7.83964]
[1776604878817,44.09,76177.46,20.5,0.86536,0.00014,7.61756]
[1776604879726,44.09,76196.41,20.5,0.86799,0.00014,7.51685]
[1776604880733,44.1,76201.69,20.5,0.86865,0.00014,7.49129]
[1776604882677,44.1,76201.69,20.5,0.86865,0.00014,7.49129]
[1776604881741,44.12,76195.66,20.5,0.8677,0.00014,7.52802]
[1776604882747,44.13,76206.63,20.5,0.8692,0.00014,7.47027]
[1776604883754,44.13,76203.02,20.5,0.86869,0.00014,7.48989]
[1776604885418,44.13,76203.02,20.5,0.86869,0.00014,7.48989]
[1776604885477,44.13,76201.96,20.5,0.86852,0.00014,7.49657]
[1776604885771,44.13,76236.47,20.5,0.8732,0.00013,7.31379]
[1776604886775,44.14,76230.22,20.5,0.87235,0.00013,7.34715]
[1776604887782,44.14,76219.79,20.5,0.87093,0.00014,7.40276]
[1776604889030,44.14,76219.79,20.5,0.87093,0.00014,7.40276]
[1776604889045,44.14,76219.79,20.5,0.87093,0.00014,7.40276]
[1776604889148,44.14,76225.49,20.5,0.87167,0.00014,7.37381]
[1776604889797,44.14,76221.36,20.5,0.87111,0.00014,7.39567]
[1776604890804,44.15,76230.48,20.5,0.87233,0.00013,7.34804]
[1776604891933,44.15,76230.48,20.5,0.87233,0.00013,7.34804]
[1776604891965,44.15,76233.33,20.5,0.87279,0.00013,7.32648]
[1776604892818,44.15,76248.3,20.5,0.87479,0.00013,7.24749]
[1776604893825,44.15,76249.5,20.5,0.87493,0.00013,7.242]
[1776604894832,44.16,76251.91,20.5,0.87524,0.00013,7.22979]
[1776604895955,44.16,76251.91,20.5,0.87524,0.00013,7.22979]
[1776604895979,44.16,76250.35,20.5,0.87502,0.00013,7.2385]
[1776604897457,44.16,76250.35,20.5,0.87502,0.00013,7.2385]
[1776604897687,44.16,76250.35,20.5,0.87502,0.00013,7.2385]
[1776604897495,44.16,76227.84,20.5,0.872,0.00013,7.35781]
[1776604897953,44.16,76227.84,20.5,0.872,0.00013,7.35781]
[1776604898044,44.16,76219.24,20.5,0.87082,0.00014,7.40365]
[1776604899164,44.16,76219.24,20.5,0.87082,0.00014,7.40365]
[1776604899246,44.17,76223.11,20.5,0.87134,0.00014,7.38364]
[1776604899868,44.17,76188.07,20.5,0.86654,0.00014,7.56946]
[1776604900875,44.19,76186.91,20.5,0.86626,0.00014,7.57999]
[1776604901882,44.21,76182.16,20.5,0.86546,0.00014,7.61065]
[1776604902846,44.21,76182.16,20.5,0.86546,0.00014,7.61065]
[1776604902895,44.21,76182.16,20.5,0.86546,0.00014,7.61065]
[1776604903248,44.21,76182.16,20.5,0.86546,0.00014,7.61065]
[1776604903267,44.24,76187.59,20.5,0.86609,0.00014,7.58675]
[1776604903896,44.24,76173.83,20.5,0.86417,0.00014,7.65986]
[1776604904903,44.24,76170.71,20.5,0.86371,0.00014,7.67739]
[1776604906224,44.24,76170.71,20.5,0.86371,0.00014,7.67739]
[1776604906228,44.24,76170.71,20.5,0.86371,0.00014,7.67739]
[1776604907200,44.24,76169.51,20.5,0.86353,0.00014,7.68417]
[1776604907231,44.25,76164.3,20.5,0.86278,0.00014,7.71227]
[1776604907924,44.25,76179.38,20.5,0.86489,0.00014,7.63243]
[1776604908931,44.25,76176.18,20.5,0.86443,0.00014,7.64989]
[1776604909937,44.25,76184.44,20.5,0.86558,0.00014,7.60625]
[1776604910945,44.25,76188.0,20.5,0.86607,0.00014,7.58766]
[1776604911952,44.25,76185.37,20.5,0.86569,0.00014,7.60196]
[1776604913334,44.25,76185.37,20.5,0.86569,0.00014,7.60196]
[1776604913425,44.25,76182.09,20.5,0.86523,0.00014,7.61968]
[1776604913966,44.26,76173.77,20.5,0.86405,0.00014,7.66439]
[1776604914973,44.26,76168.47,20.5,0.8633,0.00014,7.69298]
[1776604915980,44.26,76163.28,20.5,0.86256,0.00014,7.72091]
[1776604917556,44.26,76163.28,20.5,0.86256,0.00014,7.72091]
[1776604917571,44.26,76160.63,20.5,0.86217,0.00014,7.73529]
[1776604918255,44.26,76160.63,20.5,0.86217,0.00014,7.73529]
[1776604918369,44.26,76159.31,20.5,0.86198,0.00014,7.74258]
[1776604919010,44.26,76180.71,20.5,0.86499,0.00014,7.6288]
[1776604920018,44.27,76193.63,20.5,0.86677,0.00014,7.56078]
[1776604921020,44.27,76219.49,20.5,0.87031,0.00014,7.42428]
[1776604922177,44.27,76219.49,20.5,0.87031,0.00014,7.42428]
[1776604922184,44.27,76219.49,20.5,0.87031,0.00014,7.42428]
[1776604922426,44.27,76219.49,20.5,0.87031,0.00014,7.42428]
[1776604922527,44.27,76233.66,20.5,0.87221,0.00013,7.34988]
[1776604923194,44.27,76233.66,20.5,0.87221,0.00013,7.34988]
[1776604923296,44.29,76245.96,20.5,0.87373,0.00013,7.29006]
[1776604924049,44.31,76246.0,20.5,0.87364,0.00013,7.29365]
[1776604926746,44.31,76246.54,20.5,0.8737,0.00013,7.29119]
[1776604926748,44.31,76233.97,20.5,0.87201,0.00013,7.35772]
[1776604927062,44.32,76229.97,20.5,0.87147,0.00013,7.3792]
[1776604927825,44.32,76229.97,20.5,0.87147,0.00013,7.3792]
[1776604927844,44.32,76229.97,20.5,0.87147,0.00013,7.3792]
[1776604927904,44.32,76229.97,20.5,0.87147,0.00013,7.3792]
[1776604928079,44.32,76210.42,20.5,0.8688,0.00014,7.48275]
[1776604929046,44.32,76210.42,20.5,0.8688,0.00014,7.48275]
[1776604929113,44.32,76201.33,20.5,0.86755,0.00014,7.5313]
[1776604930094,44.32,76205.35,20.5,0.86809,0.00014,7.51026]
[1776604930907,44.32,76205.35,20.5,0.86809,0.00014,7.51026]
[1776604931101,44.32,76235.86,20.5,0.87222,0.00013,7.3495]
[1776604932108,44.32,76236.86,20.5,0.87235,0.00013,7.34452]
[1776604933155,44.32,76236.86,20.5,0.87235,0.00013,7.34452]
[1776604933590,44.32,76236.86,20.5,0.87235,0.00013,7.34452]
[1776604933690,44.32,76236.86,20.5,0.87235,0.00013,7.34452]
[1776604933692,44.33,76246.67,20.5,0.87365,0.00013,7.29322]
[1776604934122,44.33,76252.71,20.5,0.87445,0.00013,7.26186]
[1776604936136,44.33,76255.02,20.5,0.87473,0.00013,7.25055]
[1776604940164,44.34,76253.3,20.5,0.87446,0.00013,7.26128]
[1776604941176,44.34,76236.08,20.5,0.87215,0.00013,7.3523]
[1776604942180,44.34,76227.42,20.5,0.87097,0.00013,7.39857]
[1776604943188,44.35,76236.19,20.5,0.87214,0.00013,7.35297]
[1776604944195,44.35,76243.03,20.5,0.87304,0.00013,7.31753]
[1776604944944,44.35,76243.03,20.5,0.87304,0.00013,7.31753]
[1776604945208,44.35,76243.03,20.5,0.87304,0.00013,7.31753]
[1776604945342,44.35,76242.86,20.5,0.873,0.00013,7.31903]
[1776604946210,44.36,76240.62,20.5,0.87269,0.00013,7.3314]
[1776604947217,44.36,76238.79,20.5,0.87243,0.00013,7.3416]
[1776604948224,44.36,76234.56,20.5,0.87185,0.00013,7.36443]
[1776604949196,44.36,76234.56,20.5,0.87185,0.00013,7.36443]
[1776604949319,44.36,76234.56,20.5,0.87185,0.00013,7.36443]
[1776604949356,44.36,76219.4,20.5,0.86979,0.00014,7.44484]
[1776604950134,44.36,76219.4,20.5,0.86979,0.00014,7.44484]
[1776604950197,44.36,76219.4,20.5,0.86979,0.00014,7.44484]
[1776604950240,44.37,76212.18,20.5,0.86879,0.00014,7.48347]
[1776604951193,44.37,76212.18,20.5,0.86879,0.00014,7.48347]
[1776604953261,44.37,76221.88,20.5,0.87018,0.00014,7.42628]
[1776604954270,44.38,76217.0,20.5,0.8695,0.00014,7.45257]
[1776604955203,44.38,76217.0,20.5,0.8695,0.00014,7.45257]
[1776604955275,44.38,76209.29,20.5,0.86844,0.00014,7.49378]
[1776604956284,44.38,76224.08,20.5,0.87045,0.00014,7.41577]
[1776604958184,44.38,76224.74,20.5,0.87051,0.00014,7.41333]
[1776604958218,44.38,76224.74,20.5,0.87051,0.00014,7.41333]
[1776604958598,44.39,76219.11,20.5,0.86973,0.00014,7.44359]
[1776604959303,44.39,76211.54,20.5,0.86869,0.00014,7.48405]
[1776604960310,44.39,76207.92,20.5,0.86818,0.00014,7.50363]
[1776604961197,44.39,76207.92,20.5,0.86818,0.00014,7.50363]
[1776604961318,44.39,76208.24,20.5,0.86821,0.00014,7.50239]
[1776604965484,44.4,76213.72,20.5,0.86891,0.00014,7.47553]
[1776604966605,44.4,76213.72,20.5,0.86891,0.00014,7.47553]
[1776604966625,44.41,76230.66,20.5,0.87119,0.00013,7.38677]
[1776604967362,44.41,76246.95,20.5,0.87336,0.00013,7.30159]
[1776604968334,44.41,76246.95,20.5,0.87336,0.00013,7.30159]
[1776604968370,44.41,76265.94,20.5,0.87586,0.00013,7.20263]
[1776604969381,44.43,76267.94,20.5,0.87601,0.00013,7.19681]
[1776604970348,44.43,76267.94,20.5,0.87601,0.00013,7.19681]
[1776604970676,44.43,76267.94,20.5,0.87601,0.00013,7.19681]
[1776604970777,44.47,76254.62,20.5,0.87406,0.00013,7.27453]
[1776604971395,44.47,76241.8,20.5,0.87233,0.00013,7.34242]
[1776604972202,44.47,76241.8,20.5,0.87233,0.00013,7.34242]
[1776604972410,44.47,76241.8,20.5,0.87233,0.00013,7.34242]
[1776604972441,44.47,76241.8,20.5,0.87233,0.00013,7.34242]
[1776604972723,44.47,76241.8,20.5,0.87233,0.00013,7.34242]
[1776604972767,44.48,76222.75,20.5,0.86975,0.00014,7.44319]
[1776604973409,44.48,76224.0,20.5,0.86991,0.00014,7.43713]
[1776604974416,44.48,76229.23,20.5,0.8706,0.00013,7.41017]
[1776604974916,44.48,76229.23,20.5,0.8706,0.00013,7.41017]
[1776604975422,44.48,76250.74,20.5,0.87347,0.00013,7.29787]
[1776604976430,44.49,76254.69,20.5,0.87398,0.00013,7.2777]
[1776604977602,44.49,76254.69,20.5,0.87398,0.00013,7.2777]
[1776604977649,44.49,76257.26,20.5,0.8743,0.00013,7.26479]
[1776604978444,44.49,76261.26,20.5,0.87482,0.00013,7.24443]
[1776604979014,44.49,76261.26,20.5,0.87482,0.00013,7.24443]
[1776604979451,44.49,76251.04,20.5,0.87345,0.00013,7.29851]
[1776604979928,44.49,76251.04,20.5,0.87345,0.00013,7.29851]
[1776604980467,44.5,76245.46,20.5,0.87269,0.00013,7.32842]
[1776604982473,44.5,76248.85,20.5,0.87311,0.00013,7.31197]
[1776604983291,44.5,76248.85,20.5,0.87311,0.00013,7.31197]
[1776604983480,44.51,76249.52,20.5,0.87318,0.00013,7.30912]
[1776604984398,44.51,76249.52,20.5,0.87318,0.00013,7.30912]
[1776604984455,44.51,76249.52,20.5,0.87318,0.00013,7.30912]
[1776604984582,44.51,76243.61,20.5,0.87238,0.00013,7.34075]
[1776604985494,44.51,76226.57,20.5,0.87007,0.00014,7.43085]
[1776604986501,44.52,76227.84,20.5,0.87023,0.00014,7.42471]
[1776604986838,44.52,76227.84,20.5,0.87023,0.00014,7.42471]
[1776604987508,44.52,76232.28,20.5,0.87082,0.00013,7.40193]
[1776604988515,44.52,76243.49,20.5,0.87231,0.00013,7.34369]
[1776604989522,44.52,76248.94,20.5,0.87302,0.00013,7.3158]
[1776604991535,44.53,76242.93,20.5,0.87218,0.00013,7.34849]
[1776604991990,44.53,76242.93,20.5,0.87218,0.00013,7.34849]
[1776604992040,44.53,76242.93,20.5,0.87218,0.00013,7.34849]
[1776604992077,44.53,76242.93,20.5,0.87218,0.00013,7.34849]
[1776604992543,44.53,76241.22,20.5,0.87194,0.00013,7.35811]
[1776604993550,44.54,76235.95,20.5,0.87122,0.00013,7.38638]
[1776604994556,44.54,76221.69,20.5,0.86928,0.00014,7.46186]
[1776604995156,44.54,76221.69,20.5,0.86928,0.00014,7.46186]
[1776604995564,44.54,76208.83,20.5,0.86751,0.00014,7.53]
[1776604995972,44.54,76208.83,20.5,0.86751,0.00014,7.53]
[1776604996571,44.54,76204.51,20.5,0.86691,0.00014,7.55314]
[1776604998585,44.55,76207.88,20.5,0.86735,0.00014,7.5361]
[1776605000601,44.55,76208.32,20.5,0.8674,0.00014,7.53416]
[1776605000634,44.55,76208.32,20.5,0.8674,0.00014,7.53416]
[1776605001965,44.55,76207.0,20.5,0.8672,0.00014,7.54188]
[1776605002192,44.55,76207.0,20.5,0.8672,0.00014,7.54188]
[1776605002612,44.55,76206.8,20.5,0.86717,0.00014,7.5433]
[1776605004626,44.56,76202.86,20.5,0.86661,0.00014,7.56479]
[1776605005201,44.56,76202.86,20.5,0.86661,0.00014,7.56479]
[1776605005435,44.56,76202.86,20.5,0.86661,0.00014,7.56479]
[1776605005634,44.56,76201.91,20.5,0.86647,0.00014,7.57013]
[1776605006641,44.56,76198.2,20.5,0.86595,0.00014,7.59]
[1776605007648,44.56,76196.48,20.5,0.8657,0.00014,7.5994]
[1776605007956,44.56,76196.48,20.5,0.8657,0.00014,7.5994]
[1776605008182,44.56,76196.48,20.5,0.8657,0.00014,7.5994]
[1776605008435,44.56,76196.48,20.5,0.8657,0.00014,7.5994]
[1776605008655,44.56,76190.34,20.5,0.86484,0.00014,7.63209]
[1776605009661,44.57,76184.03,20.5,0.86396,0.00014,7.66566]
[1776605011676,44.57,76176.02,20.5,0.86293,0.00014,7.70105]
[1776605011945,44.57,76176.02,20.5,0.86293,0.00014,7.70105]
[1776605012629,44.57,76176.02,20.5,0.86293,0.00014,7.70105]
[1776605012692,44.57,76176.02,20.5,0.86293,0.00014,7.70105]
[1776605012793,44.57,76169.68,20.5,0.86203,0.00014,7.73486]
[1776605014697,44.57,76166.67,20.5,0.86159,0.00014,7.7513]
[1776605015704,44.57,76169.28,20.5,0.86195,0.00014,7.73775]
[1776605015945,44.57,76169.28,20.5,0.86195,0.00014,7.73775]
[1776605016711,44.58,76171.81,20.5,0.8623,0.00014,7.72465]
[1776605017718,44.58,76175.09,20.5,0.86275,0.00014,7.70761]
[1776605019732,44.58,76171.82,20.5,0.86228,0.00014,7.7255]
[1776605020739,44.58,76168.98,20.5,0.86187,0.00014,7.74079]
[1776605022753,44.58,76165.21,20.5,0.86132,0.00014,7.76125]
[1776605022985,44.58,76165.21,20.5,0.86132,0.00014,7.76125]
[1776605022993,44.58,76165.21,20.5,0.86132,0.00014,7.76125]
[1776605023013,44.58,76165.21,20.5,0.86132,0.00014,7.76125]
[1776605023760,44.59,76157.27,20.5,0.86019,0.00014,7.80349]
[1776605024766,44.59,76152.52,20.5,0.8595,0.00014,7.82907]
[1776605025773,44.59,76158.28,20.5,0.86031,0.00014,7.79898]
[1776605026780,44.59,76163.49,20.5,0.86104,0.00014,7.77176]
[1776605027788,44.59,76158.22,20.5,0.86029,0.00014,7.79999]
[1776605028795,44.59,76152.85,20.5,0.85951,0.00014,7.8288]
[1776605029192,44.59,76152.85,20.5,0.85951,0.00014,7.8288]
[1776605029250,44.59,76152.85,20.5,0.85951,0.00014,7.8288]
[1776605030809,44.6,76150.26,20.5,0.85912,0.00014,7.84319]
[1776605032823,44.6,76153.71,20.5,0.8596,0.00014,7.82557]
[1776605033830,44.6,76145.47,20.5,0.85842,0.00014,7.86947]
[1776605035440,44.6,76145.56,20.5,0.85842,0.00014,7.86935]
[1776605035644,44.6,76145.56,20.5,0.85842,0.00014,7.86935]
[1776605035667,44.6,76145.56,20.5,0.85842,0.00014,7.86935]
[1776605035706,44.6,76145.56,20.5,0.85842,0.00014,7.86935]
[1776605036851,44.61,76147.38,20.5,0.85866,0.00014,7.86031]
[1776605037858,44.61,76145.07,20.5,0.85833,0.00014,7.87277]
[1776605040862,44.61,76143.94,20.5,0.85815,0.00014,7.87922]
[1776605040879,44.61,76147.46,20.5,0.85865,0.00014,7.86081]
[1776605040894,44.61,76147.46,20.5,0.85865,0.00014,7.86081]
[1776605041886,44.61,76139.55,20.5,0.85751,0.00014,7.90289]
[1776605042380,44.61,76139.55,20.5,0.85751,0.00014,7.90289]
[1776605042404,44.61,76139.55,20.5,0.85751,0.00014,7.90289]
[1776605042893,44.61,76135.62,20.5,0.85694,0.00014,7.924]
[1776605043916,44.61,76135.62,20.5,0.85694,0.00014,7.924]
[1776605043938,44.61,76135.62,20.5,0.85694,0.00014,7.924]
[1776605044419,44.62,76131.06,20.5,0.85626,0.00014,7.94878]
[1776605044907,44.62,76121.56,20.5,0.85488,0.00015,7.99912]
[1776605046921,44.62,76127.63,20.5,0.85574,0.00015,7.96784]
[1776605047949,44.62,76127.63,20.5,0.85574,0.00015,7.96784]
[1776605048303,44.62,76127.63,20.5,0.85574,0.00015,7.96784]
[1776605048330,44.62,76127.63,20.5,0.85574,0.00015,7.96784]
[1776605048404,44.63,76126.69,20.5,0.85558,0.00015,7.97356]
[1776605048935,44.63,76121.73,20.5,0.85486,0.00015,7.99984]
[1776605049980,44.63,76121.73,20.5,0.85486,0.00015,7.99984]
[1776605050091,44.63,76121.73,20.5,0.85486,0.00015,7.99984]
[1776605050167,44.63,76119.46,20.5,0.85451,0.00015,8.01277]
[1776605050949,44.63,76115.33,20.5,0.8539,0.00015,8.03466]
[1776605053970,44.64,76111.29,20.5,0.85327,0.00015,8.05768]
[1776605054977,44.64,76106.74,20.5,0.85259,0.00015,8.0822]
[1776605056997,44.64,76104.94,20.5,0.8523,0.00015,8.09247]
[1776605057998,44.65,76107.47,20.5,0.85266,0.00015,8.07941]
[1776605059007,44.65,76109.9,20.5,0.85301,0.00015,8.0669]
[1776605060017,44.65,76120.33,20.5,0.85453,0.00015,8.01201]
[1776605061022,44.65,76117.71,20.5,0.85414,0.00015,8.02615]
[1776605065049,44.66,76123.49,20.5,0.85496,0.00015,7.99648]
[1776605067064,44.66,76112.21,20.5,0.85329,0.00015,8.05692]
[1776605068841,44.66,76112.21,20.5,0.85329,0.00015,8.05692]
[1776605068872,44.66,76112.21,20.5,0.85329,0.00015,8.05692]
[1776605068896,44.66,76111.52,20.5,0.85318,0.00015,8.0609]
[1776605069748,44.66,76106.51,20.5,0.85243,0.00015,8.08777]
[1776605070502,44.66,76106.51,20.5,0.85243,0.00015,8.08777]
[1776605070570,44.67,76096.61,20.5,0.85096,0.00015,8.14062]
[1776605070934,44.67,76096.61,20.5,0.85096,0.00015,8.14062]
[1776605071094,44.67,76089.36,20.5,0.84998,0.00015,8.17184]
[1776605072100,44.67,76087.59,20.5,0.84971,0.00015,8.18147]
[1776605074116,44.67,76081.99,20.5,0.84886,0.00015,8.21163]
[1776605075126,44.67,76066.22,20.5,0.84648,0.00015,8.29546]
[1776605076132,44.67,76063.62,20.5,0.84608,0.00015,8.30949]
[1776605079153,44.68,76067.33,20.5,0.84663,0.00015,8.29045]
[1776605082174,44.68,76064.87,20.5,0.84624,0.00015,8.3042]
[1776605083181,44.68,76074.67,20.5,0.84771,0.00015,8.25244]
[1776605084188,44.68,76082.52,20.5,0.84888,0.00015,8.21106]
[1776605085194,44.68,76085.35,20.5,0.84929,0.00015,8.19635]
[1776605086202,44.68,76083.54,20.5,0.84902,0.00015,8.20614]
[1776605091886,44.69,76083.56,20.5,0.849,0.00015,8.20671]
[1776605091942,44.69,76083.56,20.5,0.849,0.00015,8.20671]
[1776605092244,44.69,76078.98,20.5,0.8483,0.00015,8.23144]
[1776605093945,44.69,76078.98,20.5,0.8483,0.00015,8.23144]
[1776605093251,44.69,76077.24,20.5,0.84804,0.00015,8.24092]
[1776605094258,44.69,76084.15,20.5,0.84907,0.00015,8.20441]
[1776605096272,44.69,76079.9,20.5,0.84842,0.00015,8.22727]
[1776605098285,44.7,76081.97,20.5,0.84873,0.00015,8.21656]
[1776605103321,44.7,76083.56,20.5,0.84894,0.00015,8.20886]
[1776605104328,44.7,76086.21,20.5,0.84934,0.00015,8.19496]
[1776605109363,44.7,76085.42,20.5,0.84919,0.00015,8.20001]
[1776605114399,44.71,76087.12,20.5,0.84942,0.00015,8.19184]
[1776605116413,44.71,76089.89,20.5,0.84983,0.00015,8.1775]
[1776605117150,44.71,76089.89,20.5,0.84983,0.00015,8.1775]
[1776605117420,44.71,76092.67,20.5,0.85024,0.00015,8.16296]
[1776605118188,44.71,76092.67,20.5,0.85024,0.00015,8.16296]
[1776605118369,44.71,76092.67,20.5,0.85024,0.00015,8.16296]
[1776605119420,44.71,76092.11,20.5,0.85015,0.00015,8.16614]
[1776605119443,44.71,76092.11,20.5,0.85015,0.00015,8.16614]
[1776605119521,44.71,76092.3,20.5,0.85017,0.00015,8.16533]
[1776605121941,44.72,76092.41,20.5,0.85018,0.00015,8.16495]
[1776605121962,44.72,76091.74,20.5,0.85008,0.00015,8.16871]
[1776605127125,44.72,76091.61,20.5,0.85003,0.00015,8.17042]
[1776605127189,44.72,76091.61,20.5,0.85003,0.00015,8.17042]
[1776605127491,44.72,76088.17,20.5,0.84951,0.00015,8.18884]
[1776605129697,44.72,76086.96,20.5,0.84932,0.00015,8.19543]
[1776605129705,44.72,76080.75,20.5,0.84839,0.00015,8.2285]
[1776605131520,44.73,76087.39,20.5,0.84948,0.00015,8.18606]
[1776605135548,44.73,76084.25,20.5,0.84899,0.00015,8.20341]
[1776605136555,44.73,76081.98,20.5,0.84865,0.00015,8.21559]
[1776605138569,44.73,76085.38,20.5,0.84915,0.00015,8.19786]
[1776605140584,44.73,76089.04,20.5,0.84969,0.00015,8.17881]
[1776605145324,44.74,76089.2,20.5,0.84969,0.00015,8.17869]
[1776605145619,44.74,76101.38,20.5,0.85149,0.00015,8.1144]
[1776605146626,44.74,76107.61,20.5,0.85241,0.00015,8.08171]
[1776605147723,44.74,76107.61,20.5,0.85241,0.00015,8.08171]
[1776605147780,44.74,76107.61,20.5,0.85241,0.00015,8.08171]
[1776605148640,44.74,76099.71,20.5,0.85122,0.00015,8.12414]
[1776605150654,44.75,76101.51,20.5,0.85147,0.00015,8.11511]
[1776605151661,44.75,76107.71,20.5,0.85238,0.00015,8.08258]
[1776605152667,44.75,76110.85,20.5,0.85283,0.00015,8.06629]
[1776605153675,44.75,76112.62,20.5,0.85309,0.00015,8.05726]
[1776605158710,44.76,76113.52,20.5,0.85317,0.00015,8.05422]
[1776605162824,44.77,76127.43,20.5,0.85516,0.00015,7.98215]
[1776605163857,44.77,76127.43,20.5,0.85516,0.00015,7.98215]
[1776605163935,44.77,76138.35,20.5,0.85674,0.00014,7.92458]
[1776605164761,44.77,76138.35,20.5,0.85674,0.00014,7.92458]
[1776605164819,44.77,76138.35,20.5,0.85674,0.00014,7.92458]
[1776605164836,44.77,76142.66,20.5,0.85735,0.00014,7.90201]
[1776605166766,44.77,76149.55,20.5,0.85833,0.00014,7.86609]
[1776605167343,44.77,76149.55,20.5,0.85833,0.00014,7.86609]
[1776605167437,44.77,76149.55,20.5,0.85833,0.00014,7.86609]
[1776605167773,44.77,76145.81,20.5,0.85779,0.00014,7.88607]
[1776605168780,44.77,76142.46,20.5,0.8573,0.00014,7.90397]
[1776605169954,44.77,76142.46,20.5,0.8573,0.00014,7.90397]
[1776605170008,44.77,76138.99,20.5,0.8568,0.00014,7.92248]
[1776605170794,44.77,76134.16,20.5,0.85609,0.00014,7.94815]
[1776605173815,44.78,76141.91,20.5,0.8572,0.00014,7.90767]
[1776605174822,44.78,76149.79,20.5,0.85832,0.00014,7.86631]
[1776605175832,44.78,76154.97,20.5,0.85906,0.00014,7.83926]
[1776605176838,44.78,76147.2,20.5,0.85794,0.00014,7.88052]
[1776605178853,44.78,76151.34,20.5,0.85852,0.00014,7.85918]
[1776605180867,44.79,76147.12,20.5,0.8579,0.00014,7.88196]
[1776605184380,44.79,76146.7,20.5,0.85782,0.00014,7.88487]
[1776605184434,44.79,76146.7,20.5,0.85782,0.00014,7.88487]
[1776605184895,44.79,76142.1,20.5,0.85715,0.00014,7.90935]
[1776605187943,44.79,76141.34,20.5,0.85704,0.00014,7.91374]
[1776605188020,44.79,76143.75,20.5,0.85738,0.00014,7.90121]
[1776605188923,44.79,76145.92,20.5,0.85768,0.00014,7.88997]
[1776605190937,44.8,76147.81,20.5,0.85794,0.00014,7.88044]
[1776605191944,44.8,76150.62,20.5,0.85844,0.00014,7.85833]
[1776605195972,44.8,76153.27,20.5,0.8588,0.00014,7.84538]
[1776605200000,44.81,76155.48,20.5,0.85908,0.00014,7.83481]
[1776605202014,44.81,76158.53,20.5,0.8595,0.00014,7.81931]
[1776605204028,44.81,76160.53,20.5,0.85977,0.00014,7.80937]
[1776605209063,44.82,76161.05,20.5,0.8598,0.00014,7.80819]
[1776605209711,44.82,76161.05,20.5,0.8598,0.00014,7.80819]
[1776605209738,44.82,76161.05,20.5,0.8598,0.00014,7.80819]
[1776605210073,44.82,76154.38,20.5,0.85885,0.00014,7.84362]
[1776605211781,44.82,76154.38,20.5,0.85885,0.00014,7.84362]
[1776605211917,44.82,76154.38,20.5,0.85885,0.00014,7.84362]
[1776605212621,44.83,76154.35,20.5,0.85883,0.00014,7.84434]
[1776605212692,44.83,76154.35,20.5,0.85883,0.00014,7.84434]
[1776605213003,44.83,76153.6,20.5,0.85871,0.00014,7.84855]
[1776605215940,44.83,76152.71,20.5,0.85858,0.00014,7.85349]
[1776605215946,44.83,76152.71,20.5,0.85858,0.00014,7.85349]
[1776605216039,44.83,76149.97,20.5,0.85817,0.00014,7.86841]
[1776605216194,44.83,76149.97,20.5,0.85817,0.00014,7.86841]
[1776605216290,44.83,76146.43,20.5,0.85766,0.00014,7.88728]
[1776605217121,44.83,76141.54,20.5,0.85696,0.00014,7.91304]
[1776605218539,44.83,76138.55,20.5,0.85652,0.00014,7.92915]
[1776605219939,44.83,76138.55,20.5,0.85652,0.00014,7.92915]
[1776605220038,44.83,76137.92,20.5,0.85642,0.00014,7.9327]
[1776605221527,44.83,76138.84,20.5,0.85656,0.00014,7.92785]
[1776605221692,44.83,76138.84,20.5,0.85656,0.00014,7.92785]
[1776605221918,44.84,76138.75,20.5,0.85653,0.00014,7.92877]
[1776605222156,44.84,76132.27,20.5,0.85559,0.00014,7.96316]
[1776605223943,44.84,76132.27,20.5,0.85559,0.00014,7.96316]
[1776605223987,44.84,76132.35,20.5,0.8556,0.00014,7.96292]
[1776605225177,44.84,76135.23,20.5,0.85601,0.00014,7.94792]
[1776605226184,44.84,76144.32,20.5,0.85731,0.00014,7.90035]
[1776605227191,44.84,76147.22,20.5,0.85771,0.00014,7.88537]
[1776605228198,44.84,76151.53,20.5,0.85833,0.00014,7.86288]
[1776605229205,44.85,76154.53,20.5,0.85875,0.00014,7.84734]
[1776605234241,44.85,76149.54,20.5,0.858,0.00014,7.87492]
[1776605237262,44.86,76147.47,20.5,0.85769,0.00014,7.88646]
[1776605241292,44.86,76145.07,20.5,0.85732,0.00014,7.89988]
[1776605242299,44.86,76147.94,20.5,0.85773,0.00014,7.88496]
[1776605247334,44.87,76147.54,20.5,0.85764,0.00014,7.88807]
[1776605252612,44.87,76147.99,20.5,0.85779,0.00014,7.87897]
[1776605253376,44.87,76165.54,20.5,0.86028,0.00014,7.78707]
[1776605254383,44.87,76167.37,20.5,0.86053,0.00014,7.7778]
[1776605256843,44.88,76167.67,20.5,0.86056,0.00014,7.77657]
[1776605258690,44.88,76168.5,20.5,0.86066,0.00014,7.77293]
[1776605258791,44.88,76168.2,20.5,0.86061,0.00014,7.77487]
[1776605260726,44.88,76167.46,20.5,0.86049,0.00014,7.77912]
[1776605260810,44.88,76167.46,20.5,0.86049,0.00014,7.77912]
[1776605260906,44.88,76167.46,20.5,0.86049,0.00014,7.77912]
[1776605261007,44.88,76167.07,20.5,0.86043,0.00014,7.78153]
[1776605261494,44.88,76167.07,20.5,0.86043,0.00014,7.78153]
[1776605261649,44.88,76167.07,20.5,0.86043,0.00014,7.78153]
[1776605261688,44.88,76167.07,20.5,0.86043,0.00014,7.78153]
[1776605261871,44.89,76160.04,20.5,0.85942,0.00014,7.81883]
[1776605262650,44.89,76160.04,20.5,0.85942,0.00014,7.81883]
[1776605262672,44.89,76147.09,20.5,0.85757,0.00014,7.88723]
[1776605263446,44.89,76130.09,20.5,0.85511,0.00014,7.97706]
[1776605264453,44.89,76127.1,20.5,0.85467,0.00015,7.99302]
[1776605266577,44.89,76127.51,20.5,0.85473,0.00015,7.99105]
[1776605266652,44.89,76123.76,20.5,0.85418,0.00015,8.011]
[1776605267592,44.89,76123.76,20.5,0.85418,0.00015,8.011]
[1776605267693,44.89,76118.44,20.5,0.85339,0.00015,8.03938]
[1776605268173,44.89,76118.44,20.5,0.85339,0.00015,8.03938]
[1776605268179,44.89,76118.44,20.5,0.85339,0.00015,8.03938]
[1776605268191,44.89,76118.44,20.5,0.85339,0.00015,8.03938]
[1776605268435,44.89,76118.44,20.5,0.85339,0.00015,8.03938]
[1776605268481,44.9,76108.61,20.5,0.85194,0.00015,8.0915]
[1776605269488,44.9,76106.71,20.5,0.85165,0.00015,8.10181]
[1776605271130,44.9,76106.71,20.5,0.85165,0.00015,8.10181]
[1776605270495,44.9,76101.17,20.5,0.85083,0.00015,8.1313]
[1776605271194,44.9,76101.17,20.5,0.85083,0.00015,8.1313]
[1776605271502,44.9,76092.53,20.5,0.84954,0.00015,8.1771]
[1776605272710,44.9,76092.53,20.5,0.84954,0.00015,8.1771]
[1776605272806,44.9,76089.09,20.5,0.84902,0.00015,8.19551]
[1776605274710,44.9,76090.66,20.5,0.84925,0.00015,8.18747]
[1776605274754,44.9,76089.8,20.5,0.84912,0.00015,8.19226]
[1776605277555,44.91,76096.27,20.5,0.85006,0.00015,8.15879]
[1776605282697,44.91,76097.83,20.5,0.85027,0.00015,8.15141]
[1776605282748,44.91,76101.4,20.5,0.85079,0.00015,8.1328]
[1776605284604,44.92,76125.37,20.5,0.85429,0.00015,8.00698]
[1776605285611,44.92,76128.25,20.5,0.8547,0.00015,7.99205]
[1776605289638,44.92,76130.12,20.5,0.85495,0.00014,7.98322]
[1776605290645,44.92,76124.63,20.5,0.85414,0.00015,8.0124]
[1776605293282,44.93,76123.85,20.5,0.85402,0.00015,8.01696]
[1776605293415,44.93,76123.85,20.5,0.85402,0.00015,8.01696]
[1776605293879,44.93,76117.5,20.5,0.85308,0.00015,8.05076]
[1776605294676,44.93,76122.97,20.5,0.85387,0.00015,8.02213]
[1776605296695,44.93,76123.11,20.5,0.85389,0.00015,8.02161]
[1776605296707,44.93,76120.33,20.5,0.85348,0.00015,8.03647]
[1776605298519,44.93,76120.58,20.5,0.8535,0.00015,8.03546]
[1776605298585,44.93,76120.58,20.5,0.8535,0.00015,8.03546]
[1776605299747,44.93,76120.58,20.5,0.8535,0.00015,8.03577]
[1776605299939,44.93,76120.58,20.5,0.8535,0.00015,8.03577]
[1776605300036,44.94,76117.59,20.5,0.85305,0.00015,8.05182]
[1776605301722,44.94,76115.06,20.5,0.85266,0.00015,8.06572]
[1776605302686,44.94,76115.06,20.5,0.85266,0.00015,8.06572]
[1776605302688,44.94,76115.06,20.5,0.85266,0.00015,8.06572]
[1776605302793,44.94,76115.06,20.5,0.85266,0.00015,8.06572]
[1776605302891,44.94,76114.85,20.5,0.85263,0.00015,8.06709]
[1776605305113,44.94,76113.5,20.5,0.85242,0.00015,8.07447]
[1776605305195,44.94,76113.39,20.5,0.8524,0.00015,8.07531]
[1776605305754,44.94,76111.85,20.5,0.85217,0.00015,8.08368]
[1776605308775,44.95,76103.14,20.5,0.85086,0.00015,8.13028]
[1776605311795,44.95,76094.83,20.5,0.84972,0.00015,8.16708]
[1776605312211,44.95,76094.83,20.5,0.84972,0.00015,8.16708]
[1776605312803,44.95,76087.55,20.5,0.84864,0.00015,8.20565]
[1776605313810,44.95,76083.5,20.5,0.84802,0.00015,8.22725]
[1776605315468,44.95,76082.18,20.5,0.84782,0.00015,8.23442]
[1776605315689,44.95,76082.18,20.5,0.84782,0.00015,8.23442]
[1776605316098,44.95,76078.53,20.5,0.84727,0.00015,8.25387]
[1776605316831,44.96,76070.07,20.5,0.84599,0.00015,8.29863]
[1776605317208,44.96,76070.07,20.5,0.84599,0.00015,8.29863]
[1776605317839,44.96,76065.98,20.5,0.84537,0.00015,8.32031]
[1776605318550,44.96,76065.98,20.5,0.84537,0.00015,8.32031]
[1776605318693,44.96,76065.98,20.5,0.84537,0.00015,8.32031]
[1776605318846,44.96,76066.66,20.5,0.84546,0.00015,8.31697]
[1776605319853,44.96,76064.7,20.5,0.84516,0.00015,8.32755]
[1776605322690,44.96,76063.76,20.5,0.84501,0.00015,8.33296]
[1776605322939,44.96,76063.76,20.5,0.84501,0.00015,8.33296]
[1776605323040,44.96,76061.02,20.5,0.84458,0.00015,8.34762]
[1776605323881,44.96,76058.51,20.5,0.8442,0.00015,8.36105]
[1776605325895,44.97,76063.04,20.5,0.84487,0.00015,8.33754]
[1776605326687,44.97,76063.04,20.5,0.84487,0.00015,8.33754]
[1776605326907,44.97,76063.65,20.5,0.84496,0.00015,8.33454]
[1776605327913,44.97,76070.88,20.5,0.84605,0.00015,8.29663]
[1776605332948,44.97,76070.6,20.5,0.84597,0.00015,8.29933]
[1776605337982,44.98,76071.16,20.5,0.84601,0.00015,8.2979]
[1776605343018,44.99,76070.26,20.5,0.84583,0.00015,8.30422]
[1776605347046,45.0,76064.5,20.5,0.84493,0.00015,8.33576]
[1776605348053,45.0,76066.98,20.5,0.8453,0.00015,8.32296]
[1776605351074,45.0,76073.78,20.5,0.8463,0.00015,8.28799]
[1776605354431,45.01,76073.99,20.5,0.84631,0.00015,8.28753]
[1776605355109,45.01,76065.17,20.5,0.84496,0.00015,8.33461]
[1776605356116,45.01,76067.41,20.5,0.84529,0.00015,8.32307]
[1776605357123,45.01,76069.83,20.5,0.84565,0.00015,8.31058]
[1776605358457,45.01,76071.6,20.5,0.84591,0.00015,8.30153]
[1776605359163,45.02,76071.25,20.5,0.84585,0.00015,8.30366]
[1776605359407,45.02,76071.25,20.5,0.84585,0.00015,8.30366]
[1776605359424,45.02,76071.25,20.5,0.84585,0.00015,8.30366]
[1776605360152,45.02,76061.16,20.5,0.84432,0.00015,8.35708]
[1776605360661,45.02,76061.16,20.5,0.84432,0.00015,8.35708]
[1776605361159,45.02,76060.84,20.5,0.84426,0.00015,8.35908]
[1776605362166,45.02,76060.62,20.5,0.84424,0.00015,8.35988]
[1776605363173,45.02,76059.0,20.5,0.844,0.00015,8.36806]
[1776605364197,45.01,76051.57,20.5,0.84288,0.00015,8.40683]
[1776605364270,45.01,76051.57,20.5,0.84288,0.00015,8.40683]
[1776605365195,45.01,76049.85,20.5,0.84262,0.00015,8.4156]
[1776605368217,45.01,76048.39,20.5,0.8424,0.00015,8.42335]
[1776605369224,45.01,76056.91,20.5,0.8437,0.00015,8.37852]
[1776605370231,45.01,76066.18,20.5,0.8451,0.00015,8.32977]
[1776605372245,45.01,76066.74,20.5,0.84532,0.00015,8.31847]
[1776605373953,45.01,76066.74,20.5,0.84532,0.00015,8.31847]
[1776605375266,45.0,76065.22,20.5,0.84513,0.00015,8.32486]
[1776605377939,45.0,76065.73,20.5,0.84522,0.00015,8.32164]
[1776605380301,44.99,76063.59,20.5,0.84496,0.00015,8.33076]
[1776605383322,44.97,76060.51,20.5,0.84455,0.00015,8.34509]
[1776605386342,44.97,76059.3,20.5,0.84439,0.00015,8.35044]
[1776605389364,44.96,76060.64,20.5,0.84462,0.00015,8.34244]
[1776605390371,44.96,76062.56,20.5,0.84492,0.00015,8.33196]
[1776605392385,44.96,76065.89,20.5,0.84545,0.00015,8.3135]
[1776605394400,44.95,76067.16,20.5,0.84568,0.00015,8.30575]
[1776605395411,44.95,76068.75,20.5,0.84593,0.00015,8.29686]
[1776605397246,44.95,76068.75,20.5,0.84593,0.00015,8.29686]
[1776605396417,44.95,76073.75,20.5,0.84669,0.00015,8.27017]
[1776605397424,44.95,76075.51,20.5,0.84697,0.00015,8.26059]
[1776605399238,44.95,76075.51,20.5,0.84697,0.00015,8.26059]
[1776605399438,44.95,76078.0,20.5,0.84733,0.00015,8.24792]
[1776605402168,44.95,76079.65,20.5,0.84757,0.00015,8.23929]
[1776605402193,44.95,76079.65,20.5,0.84757,0.00015,8.23929]
[1776605402174,44.95,76091.38,20.5,0.84932,0.00015,8.17754]
[1776605402459,44.95,76111.97,20.5,0.85236,0.00015,8.06919]
[1776605403466,44.95,76134.88,20.5,0.8557,0.00014,7.94858]
[1776605405135,44.95,76125.0,20.5,0.85426,0.00015,8.0008]
[1776605405480,44.95,76127.66,20.5,0.85464,0.00015,7.98698]
[1776605406487,44.95,76134.1,20.5,0.85557,0.00014,7.9533]
[1776605410515,44.96,76131.84,20.5,0.85523,0.00014,7.96565]
[1776605413537,44.96,76134.94,20.5,0.85567,0.00014,7.94966]
[1776605416915,44.96,76131.14,20.5,0.85511,0.00014,7.96999]
[1776605417800,44.96,76133.39,20.5,0.85543,0.00014,7.95825]
[1776605419941,44.96,76134.61,20.5,0.85561,0.00014,7.95194]
[1776605420452,44.96,76134.61,20.5,0.85561,0.00014,7.95194]
[1776605419958,44.96,76136.38,20.5,0.85586,0.00014,7.94275]
[1776605420651,44.96,76136.38,20.5,0.85586,0.00014,7.94275]
[1776605420773,44.96,76143.77,20.5,0.85692,0.00014,7.90391]
[1776605421612,44.96,76148.46,20.5,0.85759,0.00014,7.87958]
[1776605422619,44.96,76150.31,20.5,0.85785,0.00014,7.87008]
[1776605423626,44.96,76141.65,20.5,0.8566,0.00014,7.9158]
[1776605424380,44.96,76141.65,20.5,0.8566,0.00014,7.9158]
[1776605424619,44.96,76141.65,20.5,0.8566,0.00014,7.9158]
[1776605424702,44.96,76141.65,20.5,0.8566,0.00014,7.9158]
[1776605425305,44.96,76130.74,20.5,0.85502,0.00014,7.97332]
[1776605425640,44.97,76134.17,20.5,0.85551,0.00014,7.95537]
[1776605428439,44.97,76134.82,20.5,0.8556,0.00014,7.95217]
[1776605428661,44.97,76134.83,20.5,0.8556,0.00014,7.95223]
[1776605431682,44.97,76137.22,20.5,0.85604,0.00014,7.93249]
[1776605433696,44.97,76135.14,20.5,0.85574,0.00014,7.9437]
[1776605434537,44.97,76135.14,20.5,0.85574,0.00014,7.9437]
[1776605435251,44.97,76121.23,20.5,0.85371,0.00015,8.01697]
[1776605435363,44.97,76121.23,20.5,0.85371,0.00015,8.01697]
[1776605435564,44.97,76121.23,20.5,0.85371,0.00015,8.01697]
[1776605436078,44.97,76121.23,20.5,0.85371,0.00015,8.01697]
[1776605436180,44.97,76105.68,20.5,0.85143,0.00015,8.0991]
[1776605437273,44.97,76105.68,20.5,0.85143,0.00015,8.0991]
[1776605436717,44.97,76100.47,20.5,0.85065,0.00015,8.12671]
[1776605437674,44.97,76100.47,20.5,0.85065,0.00015,8.12671]
[1776605437724,44.97,76097.45,20.5,0.8502,0.00015,8.14277]
[1776605438986,44.97,76097.45,20.5,0.8502,0.00015,8.14277]
[1776605439086,44.97,76092.47,20.5,0.84946,0.00015,8.16913]
[1776605441796,44.98,76090.85,20.5,0.84921,0.00015,8.17799]
[1776605441860,44.98,76089.43,20.5,0.84899,0.00015,8.18563]
[1776605442759,44.98,76084.55,20.5,0.84826,0.00015,8.21148]
[1776605443766,44.98,76081.78,20.5,0.84784,0.00015,8.22627]
[1776605446225,44.98,76081.78,20.5,0.84784,0.00015,8.22627]
[1776605446308,44.98,76080.2,20.5,0.84759,0.00015,8.23494]
[1776605446436,44.98,76080.2,20.5,0.84759,0.00015,8.23494]
[1776605446787,44.98,76078.98,20.5,0.84741,0.00015,8.24153]
[1776605447794,44.98,76077.15,20.5,0.84713,0.00015,8.25133]
[1776605449144,44.98,76077.15,20.5,0.84713,0.00015,8.25133]
[1776605449171,44.98,76077.15,20.5,0.84713,0.00015,8.25133]
[1776605449194,44.98,76077.15,20.5,0.84713,0.00015,8.25133]
[1776605449296,44.98,76069.15,20.5,0.84591,0.00015,8.29378]
[1776605449808,44.99,76063.97,20.5,0.84512,0.00015,8.32138]
[1776605450815,44.99,76061.93,20.5,0.8448,0.00015,8.3324]
[1776605451686,44.99,76061.93,20.5,0.8448,0.00015,8.3324]
[1776605451822,44.99,76061.36,20.5,0.84471,0.00015,8.33567]
[1776605453427,44.99,76061.4,20.5,0.84471,0.00015,8.33572]
[1776605453689,44.99,76061.4,20.5,0.84471,0.00015,8.33572]
[1776605453937,44.99,76061.4,20.5,0.84471,0.00015,8.33572]
[1776605454039,44.99,76055.71,20.5,0.84384,0.00015,8.36595]
[1776605454843,44.99,76051.72,20.5,0.84322,0.00015,8.3872]
[1776605456858,45.0,76047.24,20.5,0.84252,0.00015,8.41121]
[1776605459878,45.0,76045.44,20.5,0.84223,0.00015,8.42122]
[1776605461892,45.0,76047.67,20.5,0.84256,0.00015,8.4098]
[1776605464913,45.0,76045.34,20.5,0.84219,0.00015,8.42259]
[1776605465920,45.0,76036.38,20.5,0.84081,0.00015,8.46992]
[1776605466792,45.0,76036.38,20.5,0.84081,0.00015,8.46992]
[1776605466938,45.0,76036.38,20.5,0.84081,0.00015,8.46992]
[1776605466971,45.01,76035.83,20.5,0.8407,0.00015,8.47375]
[1776605468936,45.01,76034.76,20.5,0.8405,0.00015,8.48044]
[1776605468941,45.02,76028.98,20.5,0.83958,0.00016,8.51183]
[1776605469948,45.02,76026.59,20.5,0.83919,0.00016,8.52497]
[1776605470955,45.02,76031.71,20.5,0.83998,0.00015,8.49841]
[1776605471962,45.03,76043.17,20.5,0.84174,0.00015,8.43818]
[1776605472969,45.03,76046.48,20.5,0.84224,0.00015,8.4209]
[1776605478004,45.03,76046.1,20.5,0.84216,0.00015,8.42367]
[1776605483052,45.03,76046.08,20.5,0.84214,0.00015,8.4244]
[1776605485100,45.03,76046.05,20.5,0.84214,0.00015,8.42469]
[1776605485192,45.03,76046.05,20.5,0.84214,0.00015,8.42469]
[1776605485291,45.03,76031.23,20.5,0.83985,0.00015,8.5028]
[1776605486073,45.04,76036.09,20.5,0.8406,0.00015,8.47726]
[1776605487080,45.04,76040.67,20.5,0.8413,0.00015,8.45322]
[1776605487697,45.04,76040.67,20.5,0.8413,0.00015,8.45322]
[1776605488087,45.04,76045.24,20.5,0.842,0.00015,8.42927]
[1776605489094,45.04,76049.87,20.5,0.84271,0.00015,8.40503]
[1776605489704,45.04,76049.87,20.5,0.84271,0.00015,8.40503]
[1776605490101,45.04,76051.24,20.5,0.84291,0.00015,8.39799]
[1776605491108,45.04,76054.38,20.5,0.8435,0.00015,8.37402]
[1776605493122,45.04,76059.19,20.5,0.84422,0.00015,8.34899]
[1776605498157,45.04,76058.16,20.5,0.84404,0.00015,8.35525]
[1776605498634,45.04,76058.16,20.5,0.84404,0.00015,8.35525]
[1776605498658,45.04,76058.16,20.5,0.84404,0.00015,8.35525]
[1776605499163,45.04,76054.67,20.5,0.8435,0.00015,8.37376]
[1776605505051,45.05,76056.24,20.5,0.84373,0.00015,8.3659]
[1776605505078,45.05,76056.24,20.5,0.84373,0.00015,8.3659]
[1776605505206,45.05,76052.76,20.5,0.8432,0.00015,8.38429]
[1776605505774,45.05,76052.76,20.5,0.8432,0.00015,8.38429]
[1776605505946,45.05,76052.76,20.5,0.8432,0.00015,8.38429]
[1776605506213,45.05,76049.07,20.5,0.84264,0.00015,8.4037]
[1776605509690,45.05,76047.92,20.5,0.84246,0.00015,8.40966]
[1776605510144,45.05,76047.92,20.5,0.84246,0.00015,8.40966]
[1776605510192,45.05,76047.92,20.5,0.84246,0.00015,8.40966]
[1776605513262,45.05,76044.6,20.5,0.84194,0.00015,8.42744]
[1776605518298,45.05,76043.13,20.5,0.84171,0.00015,8.43562]
[1776605519705,45.05,76042.46,20.5,0.8416,0.00015,8.43923]
[1776605520312,45.05,76041.28,20.5,0.84141,0.00015,8.44561]
[1776605521319,45.05,76039.42,20.5,0.84112,0.00015,8.45556]
[1776605522184,45.05,76039.42,20.5,0.84112,0.00015,8.45556]
[1776605522211,45.05,76039.42,20.5,0.84112,0.00015,8.45556]
[1776605523333,45.06,76043.41,20.5,0.84173,0.00015,8.43487]
[1776605524340,45.06,76048.06,20.5,0.84244,0.00015,8.41053]
[1776605530383,45.06,76047.14,20.5,0.84227,0.00015,8.41638]
[1776605535418,45.07,76050.72,20.5,0.84279,0.00015,8.39842]
[1776605537702,45.07,76050.51,20.5,0.84275,0.00015,8.39971]
[1776605537717,45.07,76050.51,20.5,0.84275,0.00015,8.39971]
[1776605537943,45.07,76050.51,20.5,0.84275,0.00015,8.39971]
[1776605538036,45.07,76049.1,20.5,0.84253,0.00015,8.40755]
[1776605541707,45.07,76049.04,20.5,0.8425,0.00015,8.40847]
[1776605542353,45.07,76049.04,20.5,0.8425,0.00015,8.40847]
[1776605542385,45.07,76048.81,20.5,0.84246,0.00015,8.40988]
[1776605544708,45.08,76047.45,20.5,0.84224,0.00015,8.41742]
[1776605544939,45.08,76047.45,20.5,0.84224,0.00015,8.41742]
[1776605545205,45.08,76047.45,20.5,0.84224,0.00015,8.41742]
[1776605545297,45.08,76050.73,20.5,0.84274,0.00015,8.40036]
[1776605545488,45.08,76056.97,20.5,0.84368,0.00015,8.36777]
[1776605546494,45.08,76059.45,20.5,0.84405,0.00015,8.35499]
[1776605547715,45.08,76059.45,20.5,0.84405,0.00015,8.35499]
[1776605547950,45.08,76059.45,20.5,0.84405,0.00015,8.35499]
[1776605548180,45.08,76059.45,20.5,0.84405,0.00015,8.35499]
[1776605548399,45.08,76059.45,20.5,0.84405,0.00015,8.35499]
[1776605548401,45.08,76060.27,20.5,0.84417,0.00015,8.35091]
[1776605549196,45.08,76060.27,20.5,0.84417,0.00015,8.35091]
[1776605549266,45.08,76067.18,20.5,0.84522,0.00015,8.31453]
[1776605549515,45.08,76075.25,20.5,0.84644,0.00015,8.2721]
[1776605551531,45.08,76078.7,20.5,0.84706,0.00015,8.24651]
[1776605554552,45.08,76076.79,20.5,0.84677,0.00015,8.25675]
[1776605555558,45.08,76067.53,20.5,0.84537,0.00015,8.3055]
[1776605556566,45.08,76069.43,20.5,0.84565,0.00015,8.29552]
[1776605557573,45.08,76067.71,20.5,0.84539,0.00015,8.30462]
[1776605561601,45.08,76066.04,20.5,0.84514,0.00015,8.31355]
[1776605564208,45.08,76063.73,20.5,0.84478,0.00015,8.32575]
[1776605566635,45.09,76061.93,20.5,0.8445,0.00015,8.3355]
[1776605571671,45.09,76058.05,20.5,0.8439,0.00015,8.35645]
[1776605572678,45.09,76061.13,20.5,0.84436,0.00015,8.34045]
[1776605573684,45.09,76068.61,20.5,0.84547,0.00015,8.302]
[1776605575699,45.1,76066.91,20.5,0.84517,0.00015,8.31233]
[1776605578720,45.1,76060.33,20.5,0.84416,0.00015,8.34737]
[1776605579727,45.12,76043.66,20.5,0.84155,0.00015,8.43737]
[1776605580734,45.12,76040.37,20.5,0.84104,0.00015,8.45477]
[1776605585875,45.12,76040.36,20.5,0.84103,0.00015,8.45514]
[1776605589720,45.12,76039.01,20.5,0.84081,0.00015,8.46266]
[1776605589935,45.12,76039.01,20.5,0.84081,0.00015,8.46266]
[1776605590036,45.12,76039.01,20.5,0.8408,0.00015,8.46287]
[1776605591741,45.12,76039.07,20.5,0.84081,0.00015,8.46266]
[1776605595155,45.13,76036.36,20.5,0.84038,0.00015,8.47733]
[1776605595698,45.13,76036.36,20.5,0.84038,0.00015,8.47733]
[1776605595937,45.13,76036.36,20.5,0.84038,0.00015,8.47733]
[1776605596139,45.13,76036.36,20.5,0.84038,0.00015,8.47733]
[1776605596323,45.13,76036.36,20.5,0.84038,0.00015,8.47733]
[1776605596442,45.13,76036.36,20.5,0.84038,0.00015,8.47733]
[1776605596424,45.13,76036.11,20.5,0.84034,0.00015,8.47874]
[1776605596667,45.13,76036.11,20.5,0.84034,0.00015,8.47874]
[1776605596909,45.13,76036.11,20.5,0.84034,0.00015,8.47874]
[1776605596973,45.13,76036.11,20.5,0.84034,0.00015,8.47874]
[1776605597289,45.13,76036.11,20.5,0.84034,0.00015,8.47874]
[1776605597314,45.13,76036.14,20.5,0.84034,0.00015,8.47868]
[1776605597853,45.13,76014.55,20.5,0.83696,0.00016,8.59292]
[1776605598862,45.14,76017.06,20.5,0.83732,0.00016,8.58068]
[1776605599868,45.14,76014.99,20.5,0.83697,0.00016,8.59262]
[1776605600876,45.15,76012.66,20.5,0.83658,0.00016,8.60577]
[1776605601885,45.15,76016.38,20.5,0.83714,0.00016,8.58701]
[1776605607051,45.17,76017.51,20.5,0.83722,0.00016,8.5842]
[1776605607153,45.17,76019.9,20.5,0.83759,0.00016,8.57188]
[1776605608938,45.17,76022.1,20.5,0.83792,0.00016,8.5606]
[1776605611958,45.18,76016.48,20.5,0.83713,0.00016,8.58323]
[1776605612966,45.18,76011.34,20.5,0.83632,0.00016,8.61041]
[1776605614980,45.19,76013.14,20.5,0.83655,0.00016,8.60277]
[1776605615987,45.19,76015.74,20.5,0.83696,0.00016,8.58909]
[1776605616686,45.19,76015.74,20.5,0.83696,0.00016,8.58909]
[1776605619007,45.19,76011.55,20.5,0.8363,0.00016,8.6111]
[1776605624043,45.19,76015.59,20.5,0.83693,0.00016,8.59009]
[1776605625050,45.19,76018.91,20.5,0.83745,0.00016,8.5726]
[1776605626056,45.19,76015.32,20.5,0.83689,0.00016,8.59134]
[1776605627064,45.19,76013.62,20.5,0.83663,0.00016,8.60015]
[1776605628071,45.19,76010.59,20.5,0.83616,0.00016,8.61594]
[1776605632099,45.18,76012.83,20.5,0.83652,0.00016,8.60375]
[1776605634113,45.18,76015.27,20.5,0.83691,0.00016,8.59072]
[1776605639150,45.18,76019.82,20.5,0.83764,0.00016,8.56634]
[1776605640157,45.18,76022.28,20.5,0.83802,0.00016,8.55337]
[1776605641166,45.18,76025.7,20.5,0.83856,0.00016,8.53539]
[1776605645192,45.18,76027.4,20.5,0.83882,0.00016,8.52635]
[1776605650229,45.18,76028.23,20.5,0.83895,0.00016,8.52191]
[1776605652243,45.18,76026.76,20.5,0.83873,0.00016,8.52959]
[1776605653959,45.18,76026.76,20.5,0.83873,0.00016,8.52959]
[1776605654265,45.18,76041.84,20.5,0.84106,0.00015,8.45047]
[1776605655481,45.18,76065.56,20.5,0.84468,0.00015,8.32597]
[1776605656275,45.18,76066.49,20.5,0.84482,0.00015,8.32101]
[1776605657927,45.18,76066.56,20.5,0.84483,0.00015,8.32057]
[1776605658289,45.18,76061.3,20.5,0.84404,0.00015,8.34809]
[1776605659296,45.18,76056.75,20.5,0.84335,0.00015,8.37197]
[1776605664331,45.17,76049.52,20.5,0.84226,0.00015,8.4093]
[1776605665462,45.17,76045.61,20.5,0.84166,0.00015,8.42975]
[1776605667352,45.17,76041.67,20.5,0.84106,0.00015,8.45025]
[1776605671383,45.17,76045.8,20.5,0.84182,0.00015,8.42057]
[1776605672390,45.17,76052.97,20.5,0.84292,0.00015,8.38287]
[1776605673397,45.17,76056.18,20.5,0.84341,0.00015,8.36591]
[1776605678432,45.17,76051.68,20.5,0.84274,0.00015,8.38907]
[1776605682461,45.16,76053.76,20.5,0.84307,0.00015,8.37764]
[1776605683468,45.16,76060.49,20.5,0.8441,0.00015,8.34222]
[1776605685482,45.16,76062.77,20.5,0.84445,0.00015,8.33009]
[1776605686489,45.16,76064.4,20.5,0.84469,0.00015,8.32149]
[1776605691523,45.16,76064.98,20.5,0.84479,0.00015,8.31829]
[1776605693538,45.16,76059.32,20.5,0.84393,0.00015,8.34794]
[1776605695552,45.16,76052.97,20.5,0.84297,0.00015,8.38117]
[1776605700587,45.16,76054.28,20.5,0.84316,0.00015,8.37455]
[1776605704620,45.16,76048.1,20.5,0.84219,0.00015,8.40773]
[1776605706635,45.17,76052.47,20.5,0.84285,0.00015,8.38518]
[1776605707642,45.17,76059.07,20.5,0.84385,0.00015,8.35083]
[1776605712677,45.17,76065.73,20.5,0.84485,0.00015,8.3163]
[1776605717036,45.17,76070.1,20.5,0.8455,0.00015,8.2935]
[1776605721977,45.17,76070.08,20.5,0.84549,0.00015,8.29382]
[1776605722119,45.17,76070.08,20.5,0.84549,0.00015,8.29382]
[1776605722353,45.17,76070.08,20.5,0.84549,0.00015,8.29382]
[1776605722684,45.17,76070.08,20.5,0.84549,0.00015,8.29387]
[1776605722951,45.17,76070.08,20.5,0.84549,0.00015,8.29387]
[1776605723225,45.17,76070.08,20.5,0.84549,0.00015,8.29387]
[1776605723491,45.17,76070.08,20.5,0.84549,0.00015,8.29387]
[1776605723593,45.17,76080.04,20.5,0.84699,0.00015,8.24161]
[1776605723758,45.17,76078.9,20.5,0.84682,0.00015,8.24764]
[1776605725518,45.17,76078.9,20.5,0.84682,0.00015,8.24764]
[1776605725608,45.17,76076.48,20.5,0.84645,0.00015,8.26037]
[1776605726778,45.18,76074.63,20.5,0.84616,0.00015,8.27053]
[1776605730805,45.18,76071.32,20.5,0.84565,0.00015,8.28826]
[1776605735841,45.18,76070.84,20.5,0.84568,0.00015,8.28336]
[1776605740875,45.18,76070.85,20.5,0.84568,0.00015,8.28361]
[1776605742890,45.18,76069.21,20.5,0.84542,0.00015,8.29244]
[1776605745910,45.18,76067.85,20.5,0.84521,0.00015,8.3]
[1776605750946,45.19,76064.83,20.5,0.84473,0.00015,8.31662]
[1776605751952,45.19,76063.16,20.5,0.84447,0.00015,8.32563]
[1776605756987,45.2,76062.67,20.5,0.84436,0.00015,8.32942]
[1776605757995,45.2,76060.0,20.5,0.84395,0.00015,8.34366]
[1776605763036,45.2,76059.51,20.5,0.84384,0.00015,8.34733]
[1776605765050,45.21,76058.08,20.5,0.84361,0.00015,8.35527]
[1776605767064,45.21,76056.57,20.5,0.84337,0.00015,8.36359]
[1776605772099,45.21,76055.6,20.5,0.84319,0.00015,8.36964]
[1776605776128,45.22,76037.24,20.5,0.84036,0.00015,8.4666]
[1776605777134,45.22,76033.87,20.5,0.83983,0.00015,8.48446]
[1776605782168,45.22,76032.71,20.5,0.83963,0.00015,8.4915]
[1776605784182,45.23,76027.23,20.5,0.83877,0.00016,8.52058]
[1776605785189,45.23,76020.07,20.5,0.83765,0.00016,8.55824]
[1776605786197,45.23,76013.98,20.5,0.83669,0.00016,8.5903]
[1776605787204,45.23,76013.77,20.5,0.83665,0.00016,8.59162]
[1776605788211,45.24,76021.5,20.5,0.83781,0.00016,8.55278]
[1776605791236,45.26,76018.89,20.5,0.83737,0.00016,8.56378]
[1776605793255,45.29,76020.81,20.5,0.83753,0.00016,8.55849]
[1776605794262,45.29,76035.39,20.5,0.83981,0.00015,8.48172]
[1776605795269,45.29,76037.11,20.5,0.84007,0.00015,8.47277]
[1776605797283,45.29,76040.6,20.5,0.8406,0.00015,8.45464]
[1776605798289,45.29,76030.93,20.5,0.83911,0.00015,8.5053]
[1776605799297,45.29,76028.01,20.5,0.83865,0.00016,8.52067]
[1776605800303,45.29,76026.38,20.5,0.8384,0.00016,8.52927]
[1776605801311,45.29,76022.16,20.5,0.83774,0.00016,8.55148]
[1776605806346,45.29,76019.11,20.5,0.83726,0.00016,8.56756]
[1776605807353,45.29,76014.14,20.5,0.83648,0.00016,8.59355]
[1776605808360,45.29,76011.01,20.5,0.83599,0.00016,8.61004]
[1776605810374,45.29,76010.6,20.5,0.83592,0.00016,8.6124]
[1776605811381,45.29,76011.92,20.5,0.83612,0.00016,8.6056]
[1776605812387,45.3,76014.84,20.5,0.83658,0.00016,8.59046]
[1776605813395,45.3,76015.5,20.5,0.83668,0.00016,8.58704]
[1776605814402,45.3,76015.29,20.5,0.83664,0.00016,8.58818]
[1776605815409,45.3,76015.61,20.5,0.83669,0.00016,8.58655]
[1776605817423,45.3,76014.09,20.5,0.83645,0.00016,8.59458]
[1776605818430,45.3,76013.79,20.5,0.8364,0.00016,8.59618]
[1776605819641,45.3,76013.79,20.5,0.8364,0.00016,8.59618]
[1776605819661,45.3,76013.19,20.5,0.83631,0.00016,8.59935]
[1776605821451,45.3,76012.98,20.5,0.83628,0.00016,8.60042]
[1776605822458,45.3,76012.67,20.5,0.83623,0.00016,8.60198]
[1776605823465,45.3,76012.25,20.5,0.83617,0.00016,8.60412]
[1776605828704,45.3,76012.12,20.5,0.83615,0.00016,8.60468]
[1776605831521,45.29,76011.57,20.5,0.83607,0.00016,8.60719]
[1776605833535,45.29,76011.33,20.5,0.83604,0.00016,8.60832]
[1776605839577,45.29,76011.15,20.5,0.83602,0.00016,8.60889]
[1776605840584,45.29,76007.65,20.5,0.83547,0.00016,8.62712]
[1776605841577,45.29,76007.65,20.5,0.83547,0.00016,8.62712]
[1776605841603,45.29,76000.02,20.5,0.83428,0.00016,8.66691]
[1776605842606,45.29,75993.3,20.5,0.83322,0.00016,8.70187]
[1776605843943,45.28,75992.41,20.5,0.8331,0.00016,8.70569]
[1776605846634,45.29,75990.17,20.5,0.83273,0.00016,8.71788]
[1776605847641,45.29,75987.74,20.5,0.83234,0.00016,8.73061]
[1776605850667,45.29,75982.9,20.5,0.83156,0.00016,8.75613]
[1776605851674,45.29,75980.5,20.5,0.83129,0.00016,8.76111]
[1776605853688,45.29,75983.0,20.5,0.8317,0.00016,8.74764]
[1776605855702,45.29,75984.9,20.5,0.83201,0.00016,8.73752]
[1776605856709,45.29,75981.59,20.5,0.83148,0.00016,8.75479]
[1776605861744,45.28,75981.3,20.5,0.83144,0.00016,8.75603]
[1776605866779,45.28,75981.94,20.5,0.83155,0.00016,8.75255]
[1776605867786,45.28,75987.08,20.5,0.83237,0.00016,8.72568]
[1776605868793,45.28,76004.87,20.5,0.83519,0.00016,8.63272]
[1776605870807,45.28,76006.14,20.5,0.83538,0.00016,8.62623]
[1776605871814,45.28,76009.89,20.5,0.83597,0.00016,8.60676]
[1776605872821,45.28,76014.71,20.5,0.83672,0.00016,8.58164]
[1776605873828,45.28,76021.56,20.5,0.83779,0.00016,8.54574]
[1776605874835,45.28,76024.92,20.5,0.83831,0.00016,8.52816]
[1776605875842,45.28,76027.93,20.5,0.83878,0.00016,8.5124]
[1776605877856,45.28,76030.82,20.5,0.83923,0.00015,8.49725]
[1776605879870,45.28,76033.26,20.5,0.83961,0.00015,8.48448]
[1776605880877,45.28,76036.57,20.5,0.84012,0.00015,8.46717]
[1776605885912,45.28,76029.5,20.5,0.83902,0.00015,8.50431]
[1776605886919,45.28,76022.59,20.5,0.83795,0.00016,8.54045]
[1776605890947,45.28,76021.01,20.5,0.8377,0.00016,8.54878]
[1776605891954,45.28,76019.15,20.5,0.83741,0.00016,8.55851]
[1776605896989,45.28,76019.01,20.5,0.83739,0.00016,8.55923]
[1776605902024,45.28,76019.47,20.5,0.83746,0.00016,8.55681]
[1776605908066,45.28,76018.94,20.5,0.83738,0.00016,8.55961]
[1776605910080,45.29,76015.06,20.5,0.83677,0.00016,8.57991]
[1776605911087,45.29,76013.64,20.5,0.83666,0.00016,8.57978]
[1776605912093,45.29,76015.22,20.5,0.8369,0.00016,8.57152]
[1776605913100,45.29,76018.19,20.5,0.83736,0.00016,8.55614]
[1776605916122,45.29,76028.06,20.5,0.83889,0.00016,8.50497]
[1776605917129,45.29,76030.05,20.5,0.83919,0.00015,8.49472]
[1776605922164,45.29,76030.59,20.5,0.83925,0.00015,8.49275]
[1776605924178,45.3,76034.76,20.5,0.83988,0.00015,8.47127]
[1776605925185,45.3,76036.49,20.5,0.84014,0.00015,8.46242]
[1776605927199,45.3,76037.98,20.5,0.84037,0.00015,8.45487]
[1776605929212,45.3,76036.28,20.5,0.8401,0.00015,8.46387]
[1776605930270,45.3,76036.28,20.5,0.8401,0.00015,8.46387]
[1776605936262,45.3,76035.81,20.5,0.84002,0.00015,8.46661]
[1776605941298,45.3,76035.54,20.5,0.83997,0.00015,8.46825]
[1776605946333,45.3,76034.51,20.5,0.83981,0.00015,8.47381]
[1776605950361,45.3,76037.59,20.5,0.84028,0.00015,8.45782]
[1776605955396,45.3,76037.96,20.5,0.84033,0.00015,8.45614]
[1776605960431,45.31,76037.63,20.5,0.84027,0.00015,8.45809]
[1776605965466,45.31,76036.73,20.5,0.84013,0.00015,8.46303]
[1776605970503,45.31,76037.37,20.5,0.84022,0.00015,8.45985]
[1776605971510,45.31,76042.64,20.5,0.84114,0.00015,8.42476]
[1776605972517,45.31,76044.88,20.5,0.84148,0.00015,8.41311]
[1776605977552,45.31,76044.93,20.5,0.84147,0.00015,8.41335]
[1776605981909,45.31,76045.35,20.5,0.84153,0.00015,8.41152]
[1776605981945,45.31,76045.35,20.5,0.84153,0.00015,8.41152]
[1776605982001,45.31,76045.35,20.5,0.84153,0.00015,8.41152]
[1776605982163,45.31,76045.35,20.5,0.84153,0.00015,8.41152]
[1776605982224,45.31,76045.35,20.5,0.84153,0.00015,8.41152]
[1776605982332,45.31,76045.35,20.5,0.84153,0.00015,8.41152]
[1776605982587,45.31,76063.42,20.5,0.84428,0.00015,8.31705]
[1776605983594,45.31,76063.8,20.5,0.84434,0.00015,8.31521]
[1776605984601,45.32,76059.0,20.5,0.8436,0.00015,8.34047]
[1776605985608,45.32,76061.16,20.5,0.84393,0.00015,8.32929]
[1776605985957,45.32,76061.16,20.5,0.84393,0.00015,8.32929]
[1776605986615,45.32,76053.39,20.5,0.84274,0.00015,8.37006]
[1776605987622,45.32,76054.93,20.5,0.84297,0.00015,8.36216]
[1776605989636,45.32,76057.11,20.5,0.84329,0.00015,8.35109]
[1776605990643,45.32,76060.37,20.5,0.84379,0.00015,8.33412]
[1776605991650,45.32,76063.23,20.5,0.84422,0.00015,8.31927]
[1776605993664,45.32,76065.03,20.5,0.84448,0.00015,8.31012]
[1776605994671,45.32,76067.56,20.5,0.84486,0.00015,8.29703]
[1776605995678,45.32,76069.67,20.5,0.84518,0.00015,8.2861]
[1776605996685,45.32,76073.87,20.5,0.84581,0.00015,8.26426]
[1776605997565,45.32,76073.87,20.5,0.84581,0.00015,8.26426]
[1776606002727,45.33,76075.24,20.5,0.84599,0.00015,8.25799]
[1776606003131,45.33,76075.24,20.5,0.84599,0.00015,8.25799]
[1776606003734,45.33,76076.82,20.5,0.84622,0.00015,8.24989]
[1776606004741,45.33,76074.83,20.5,0.84592,0.00015,8.26046]
[1776606005748,45.33,76072.5,20.5,0.84556,0.00015,8.27284]
[1776606007762,45.33,76070.22,20.5,0.84521,0.00015,8.28514]
[1776606011911,45.34,76069.21,20.5,0.84504,0.00015,8.29093]
[1776606013804,45.34,76063.18,20.5,0.84412,0.00015,8.32284]
[1776606014813,45.34,76059.38,20.5,0.84354,0.00015,8.34277]
[1776606019848,45.34,76058.94,20.5,0.84347,0.00015,8.34531]
[1776606021862,45.34,76052.79,20.5,0.84253,0.00015,8.37755]
[1776606022869,45.34,76046.61,20.5,0.84158,0.00015,8.40991]
[1776606023876,45.34,76044.95,20.5,0.84132,0.00015,8.41875]
[1776606027906,45.34,76043.47,20.5,0.84108,0.00015,8.42696]
[1776606030927,45.35,76039.74,20.5,0.8405,0.00015,8.44677]
[1776606032941,45.35,76038.6,20.5,0.84042,0.00015,8.44533]
[1776606033948,45.35,76036.37,20.5,0.84008,0.00015,8.45706]
[1776606034955,45.35,76032.83,20.5,0.83953,0.00015,8.47563]
[1776606038983,45.35,76031.17,20.5,0.83927,0.00015,8.48448]
[1776606039990,45.35,76029.62,20.5,0.83902,0.00015,8.49262]
[1776606040997,45.35,76027.88,20.5,0.83875,0.00016,8.50174]
[1776606043011,45.35,76030.39,20.5,0.83914,0.00015,8.48866]
[1776606047039,45.35,76034.97,20.5,0.83985,0.00015,8.46486]
[1776606048046,45.35,76036.45,20.5,0.84007,0.00015,8.45718]
[1776606050060,45.35,76034.07,20.5,0.8397,0.00015,8.46973]
[1776606051380,45.35,76034.07,20.5,0.8397,0.00015,8.46973]
[1776606057869,45.35,76035.88,20.5,0.83998,0.00015,8.4605]
[1776606057903,45.35,76055.7,20.5,0.84302,0.00015,8.35691]
[1776606058120,45.35,76056.37,20.5,0.84312,0.00015,8.35335]
[1776606063156,45.35,76057.44,20.5,0.84328,0.00015,8.34775]
[1776606068232,45.35,76056.96,20.5,0.8432,0.00015,8.35062]
[1776606069197,45.35,76054.07,20.5,0.84275,0.00015,8.3659]
[1776606071212,45.36,76052.4,20.5,0.84249,0.00015,8.37481]
[1776606075240,45.36,76055.81,20.5,0.843,0.00015,8.35731]
[1776606076248,45.36,76043.65,20.5,0.84114,0.00015,8.42095]
[1776606077253,45.36,76042.55,20.5,0.84096,0.00015,8.42702]
[1776606081594,45.36,76035.69,20.5,0.83989,0.00015,8.46328]
[1776606084303,45.36,76037.4,20.5,0.84015,0.00015,8.45452]
[1776606085309,45.36,76035.7,20.5,0.83989,0.00015,8.46346]
[1776606087323,45.36,76037.31,20.5,0.84014,0.00015,8.45515]
[1776606093366,45.37,76042.82,20.5,0.84108,0.00015,8.41916]
[1776606095380,45.37,76039.24,20.5,0.84053,0.00015,8.43795]
[1776606100415,45.37,76036.4,20.5,0.84009,0.00015,8.4529]
[1776606104443,45.37,76034.17,20.5,0.83974,0.00015,8.46457]
[1776606105450,45.37,76031.23,20.5,0.83928,0.00015,8.47998]
[1776606107464,45.37,76035.25,20.5,0.8399,0.00015,8.45907]
[1776606109478,45.37,76039.3,20.5,0.84053,0.00015,8.43801]
[1776606110095,45.37,76039.3,20.5,0.84053,0.00015,8.43801]
[1776606110485,45.37,76041.67,20.5,0.84089,0.00015,8.42566]
[1776606113148,45.37,76040.91,20.5,0.84077,0.00015,8.42973]
[1776606116527,45.37,76038.76,20.5,0.84043,0.00015,8.44115]
[1776606117534,45.37,76036.55,20.5,0.84009,0.00015,8.45278]
[1776606122569,45.37,76035.12,20.5,0.83986,0.00015,8.46063]
[1776606124582,45.37,76033.53,20.5,0.83961,0.00015,8.46907]
[1776606130625,45.38,76033.13,20.5,0.83954,0.00015,8.47154]
[1776606131632,45.38,76039.14,20.5,0.84046,0.00015,8.44014]
[1776606136669,45.38,76040.06,20.5,0.8406,0.00015,8.43545]
[1776606141703,45.38,76033.5,20.5,0.83959,0.00015,8.46984]
[1776606142710,45.38,76030.65,20.5,0.83915,0.00015,8.4847]
[1776606147745,45.38,76030.99,20.5,0.8392,0.00015,8.48271]
[1776606148751,45.38,76037.61,20.5,0.84023,0.00015,8.4481]
[1776606150766,45.38,76043.47,20.5,0.84113,0.00015,8.4175]
[1776606152780,45.38,76049.1,20.5,0.8421,0.00015,8.3806]
[1776606153787,45.38,76051.89,20.5,0.84252,0.00015,8.36611]
[1776606154794,45.38,76056.93,20.5,0.84329,0.00015,8.33989]
[1776606156807,45.38,76050.86,20.5,0.84236,0.00015,8.37186]
[1776606157815,45.38,76049.17,20.5,0.8421,0.00015,8.3806]
[1776606160836,45.38,76046.8,20.5,0.84174,0.00015,8.39269]
[1776606166878,45.37,76046.0,20.5,0.84164,0.00015,8.39632]
[1776606169899,45.37,76043.53,20.5,0.84127,0.00015,8.40897]
[1776606170906,45.37,76041.99,20.5,0.84103,0.00015,8.41691]
[1776606175942,45.37,76041.52,20.5,0.84097,0.00015,8.41884]
[1776606181982,45.37,76046.99,20.5,0.84181,0.00015,8.39026]
[1776606182990,45.37,76050.19,20.5,0.8423,0.00015,8.37361]
[1776606188025,45.37,76045.95,20.5,0.84164,0.00015,8.39619]
[1776606190039,45.37,76042.81,20.5,0.84116,0.00015,8.4127]
[1776606196081,45.37,76042.88,20.5,0.84117,0.00015,8.41209]
[1776606202123,45.37,76042.96,20.5,0.8412,0.00015,8.4112]
[1776606207158,45.37,76042.56,20.5,0.84115,0.00015,8.41292]
[1776606215214,45.36,76042.34,20.5,0.84124,0.00015,8.40589]
[1776606216221,45.36,76044.69,20.5,0.8416,0.00015,8.39355]
[1776606223270,45.36,76036.78,20.5,0.8404,0.00015,8.4345]
[1776606224277,45.36,76035.22,20.5,0.84015,0.00015,8.4427]
[1776606225284,45.36,76033.12,20.5,0.83983,0.00015,8.4537]
[1776606227298,45.36,76029.05,20.5,0.8392,0.00016,8.47498]
[1776606231326,45.36,76027.61,20.5,0.83899,0.00016,8.4821]
[1776606233340,45.36,76029.58,20.5,0.8393,0.00015,8.47153]
[1776606235355,45.36,76034.93,20.5,0.84014,0.00015,8.44332]
[1776606240390,45.35,76036.9,20.5,0.84045,0.00015,8.43253]
[1776606243410,45.35,76038.44,20.5,0.8407,0.00015,8.42419]
[1776606244418,45.35,76040.19,20.5,0.84097,0.00015,8.41496]
[1776606246432,45.35,76037.46,20.5,0.84056,0.00015,8.42906]
[1776606250460,45.35,76034.36,20.5,0.84009,0.00015,8.44469]
[1776606253481,45.34,76037.02,20.5,0.84052,0.00015,8.43032]
[1776606254488,45.34,76039.05,20.5,0.84084,0.00015,8.41956]
[1776606257510,45.34,76042.78,20.5,0.84142,0.00015,8.39963]
[1776606258517,45.34,76044.32,20.5,0.84166,0.00015,8.39144]
[1776606259524,45.34,76046.28,20.5,0.84197,0.00015,8.38106]
[1776606261538,45.34,76048.54,20.5,0.84232,0.00015,8.369]
[1776606262545,45.34,76049.95,20.5,0.84254,0.00015,8.36152]
[1776606263552,45.34,76055.12,20.5,0.84333,0.00015,8.3344]
[1776606268587,45.34,76053.25,20.5,0.84306,0.00015,8.34385]
[1776606270601,45.33,76051.86,20.5,0.84285,0.00015,8.35097]
[1776606274629,45.33,76054.9,20.5,0.84343,0.00015,8.32719]
[1776606280672,45.33,76055.66,20.5,0.84356,0.00015,8.32261]
[1776606284701,45.33,76057.09,20.5,0.84379,0.00015,8.31471]
[1776606285707,45.33,76065.15,20.5,0.84502,0.00015,8.27238]
[1776606287720,45.32,76068.46,20.5,0.84553,0.00015,8.25484]
[1776606293177,45.32,76068.89,20.5,0.8456,0.00015,8.2522]
[1776606303543,45.32,76069.63,20.5,0.84574,0.00015,8.24748]
[1776606303849,45.32,76067.9,20.5,0.84548,0.00015,8.25636]
[1776606306870,45.32,76063.01,20.5,0.84475,0.00015,8.28165]
[1776606307877,45.32,76055.09,20.5,0.84355,0.00015,8.32294]
[1776606308884,45.31,76051.16,20.5,0.84295,0.00015,8.3434]
[1776606309891,45.31,76045.1,20.5,0.84203,0.00015,8.37497]
[1776606310898,45.31,76039.1,20.5,0.84111,0.00015,8.40619]
[1776606311905,45.31,76036.33,20.5,0.84069,0.00015,8.42047]
[1776606313049,45.31,76028.81,20.5,0.83953,0.00016,8.4596]
[1776606313919,45.31,76026.2,20.5,0.83913,0.00016,8.47301]
[1776606318954,45.3,76023.02,20.5,0.83867,0.00016,8.4885]
[1776606320968,45.3,76021.58,20.5,0.83846,0.00016,8.49577]
[1776606326003,45.3,76019.25,20.5,0.83811,0.00016,8.50725]
[1776606330031,45.29,76017.53,20.5,0.83787,0.00016,8.5155]
[1776606331038,45.29,76007.25,20.5,0.83637,0.00016,8.56143]
[1776606332045,45.29,76002.61,20.5,0.83565,0.00016,8.58545]
[1776606334059,45.29,76000.35,20.5,0.8353,0.00016,8.59688]
[1776606337080,45.29,75997.38,20.5,0.83485,0.00016,8.61197]
[1776606341111,45.28,75999.98,20.5,0.83528,0.00016,8.59774]
[1776606346145,45.28,75999.44,20.5,0.83521,0.00016,8.59985]
[1776606348159,45.28,75997.22,20.5,0.83487,0.00016,8.61116]
[1776606350173,45.28,75994.43,20.5,0.83444,0.00016,8.62543]
[1776606352187,45.27,75989.05,20.5,0.83359,0.00016,8.65319]
[1776606357222,45.26,75989.6,20.5,0.83373,0.00016,8.64875]
[1776606360278,45.26,75977.64,20.5,0.83185,0.00016,8.71023]
[1776606361285,45.26,75973.81,20.5,0.83124,0.00016,8.72991]
[1776606362292,45.25,75973.15,20.5,0.83115,0.00016,8.73305]
[1776606363299,45.25,75975.34,20.5,0.83151,0.00016,8.72129]
[1776606364306,45.25,75987.41,20.5,0.83345,0.00016,8.6579]
[1776606366320,45.25,75986.7,20.5,0.83335,0.00016,8.6611]
[1776606368334,45.25,75981.13,20.5,0.83247,0.00016,8.68978]
[1776606372362,45.24,75979.12,20.5,0.83218,0.00016,8.69919]
[1776606375383,45.23,75981.63,20.5,0.83261,0.00016,8.68511]
[1776606376390,45.23,75983.44,20.5,0.83292,0.00016,8.6752]
[1776606381425,45.22,75983.4,20.5,0.83299,0.00016,8.67291]
[1776606386460,45.21,75983.55,20.5,0.83307,0.00016,8.67005]
[1776606389481,45.2,75988.86,20.5,0.83395,0.00016,8.64103]
[1776606391495,45.2,75991.81,20.5,0.83455,0.00016,8.6175]
[1776606393509,45.19,75990.23,20.5,0.83431,0.00016,8.62531]
[1776606394516,45.19,75985.12,20.5,0.8335,0.00016,8.65183]
[1776606395523,45.19,75981.55,20.5,0.83294,0.00016,8.67025]
[1776606396530,45.19,75975.83,20.5,0.83203,0.00016,8.6999]
[1776606399800,45.18,75970.95,20.5,0.83128,0.00016,8.7245]
[1776606401569,45.18,75964.3,20.5,0.83022,0.00016,8.7587]
[1776606402573,45.18,75966.88,20.5,0.83065,0.00016,8.74488]
[1776606403580,45.18,75971.21,20.5,0.83136,0.00016,8.72191]
[1776606405027,45.18,75971.21,20.5,0.83136,0.00016,8.72191]
[1776606408070,45.17,75971.1,20.5,0.83136,0.00016,8.72165]
[1776606408088,45.17,75974.99,20.5,0.832,0.00016,8.70101]
[1776606409022,45.17,75974.99,20.5,0.832,0.00016,8.70101]
[1776606409622,45.17,75981.91,20.5,0.83312,0.00016,8.6642]
[1776606410629,45.16,75976.01,20.5,0.83219,0.00016,8.69481]
[1776606412643,45.16,75969.31,20.5,0.83113,0.00016,8.72923]
[1776606417678,45.15,75974.94,20.5,0.83209,0.00016,8.69797]
[1776606419407,45.15,75975.43,20.5,0.83218,0.00016,8.6951]
[1776606420699,45.15,75967.91,20.5,0.83098,0.00016,8.73387]
[1776606422713,45.14,75970.91,20.5,0.83149,0.00016,8.71746]
[1776606425734,45.14,75968.5,20.5,0.83113,0.00016,8.72908]
[1776606428755,45.13,75966.09,20.5,0.83077,0.00016,8.74068]
[1776606429762,45.13,75959.98,20.5,0.8298,0.00016,8.77232]
[1776606431775,45.12,75966.4,20.5,0.83085,0.00016,8.73807]
[1776606436810,45.12,75966.47,20.5,0.83088,0.00016,8.73714]
[1776606441845,45.12,75968.17,20.5,0.83117,0.00016,8.72769]
[1776606443860,45.12,75966.21,20.5,0.83086,0.00016,8.73776]
[1776606448896,45.11,75963.79,20.5,0.83049,0.00016,8.74987]
[1776606449903,45.11,75961.56,20.5,0.83013,0.00016,8.76143]
[1776606452924,45.11,75960.42,20.5,0.83007,0.00016,8.75941]
[1776606454938,45.11,75957.08,20.5,0.82953,0.00016,8.77663]
[1776606456815,45.11,75955.91,20.5,0.82935,0.00016,8.7826]
[1776606457349,45.11,75953.49,20.5,0.82896,0.00016,8.79511]
[1776606457555,45.11,75953.49,20.5,0.82896,0.00016,8.79511]
[1776606457962,45.11,75942.78,20.5,0.82722,0.00016,8.85097]
[1776606458969,45.1,75925.85,20.5,0.82446,0.00017,8.9384]
[1776606459976,45.1,75934.56,20.5,0.82591,0.00016,8.89266]
[1776606460878,45.1,75934.56,20.5,0.82591,0.00016,8.89266]
[1776606460983,45.09,75943.62,20.5,0.82744,0.00016,8.84363]
[1776606461990,45.09,75950.09,20.5,0.8285,0.00016,8.80966]
[1776606462997,45.09,75952.12,20.5,0.82884,0.00016,8.79883]
[1776606464008,45.09,75948.65,20.5,0.82828,0.00016,8.81681]
[1776606465012,45.09,75943.55,20.5,0.82745,0.00016,8.84344]
[1776606466019,45.08,75941.36,20.5,0.82712,0.00016,8.85393]
[1776606467026,45.07,75940.37,20.5,0.82699,0.00016,8.85799]
[1776606468032,45.07,75939.73,20.5,0.82692,0.00016,8.86017]
[1776606469040,45.07,75936.79,20.5,0.82644,0.00016,8.87544]
[1776606470047,45.06,75935.73,20.5,0.82627,0.00016,8.88084]
[1776606471054,45.06,75935.25,20.5,0.8262,0.00016,8.88321]
[1776606473999,45.06,75935.25,20.5,0.8262,0.00016,8.88321]
[1776606474189,45.06,75935.25,20.5,0.8262,0.00016,8.88321]
[1776606474238,45.06,75934.83,20.5,0.82614,0.00016,8.88496]
[1776606478104,45.06,75935.7,20.5,0.82631,0.00016,8.87979]
[1776606479111,45.06,75936.54,20.5,0.82645,0.00016,8.87525]
[1776606482144,45.05,75936.89,20.5,0.82653,0.00016,8.87266]
[1776606483145,45.05,75937.62,20.5,0.82666,0.00016,8.86859]
[1776606484152,45.05,75937.87,20.5,0.82671,0.00016,8.86704]
[1776606487173,45.05,75935.83,20.5,0.82639,0.00016,8.87699]
[1776606488180,45.04,75935.19,20.5,0.8263,0.00016,8.88008]
[1776606489186,45.04,75937.6,20.5,0.8267,0.00016,8.8672]
[1776606490194,45.04,75937.2,20.5,0.82664,0.00016,8.86904]
[1776606491201,45.04,75950.72,20.5,0.82886,0.00016,8.79795]
[1776606492208,45.04,75955.0,20.5,0.82956,0.00016,8.77534]
[1776606497244,45.03,75956.1,20.5,0.82977,0.00016,8.76874]
[1776606500265,45.02,75949.53,20.5,0.82876,0.00016,8.80127]
[1776606505300,45.01,75951.07,20.5,0.82908,0.00016,8.79102]
[1776606511341,45.0,75950.42,20.5,0.8291,0.00016,8.78601]
[1776606516377,45.0,75950.38,20.5,0.82912,0.00016,8.78558]
[1776606521412,45.0,75949.73,20.5,0.82904,0.00016,8.788]
[1776606526463,44.99,75943.72,20.5,0.8281,0.00016,8.81821]
[1776606528478,44.99,75946.12,20.5,0.8285,0.00016,8.80533]
[1776606529485,44.98,75948.02,20.5,0.82882,0.00016,8.79518]
[1776606530492,44.98,75950.21,20.5,0.82918,0.00016,8.78354]
[1776606535527,44.98,75957.45,20.5,0.83037,0.00016,8.74488]
[1776606538548,44.96,75960.72,20.5,0.83103,0.00016,8.72359]
[1776606540561,44.95,75968.51,20.5,0.8323,0.00016,8.68212]
[1776606543598,44.91,75966.72,20.5,0.83223,0.00016,8.6842]
[1776606544603,44.91,75960.09,20.5,0.83117,0.00016,8.71887]
[1776606546618,44.91,75973.14,20.5,0.83328,0.00016,8.64986]
[1776606547624,44.91,75982.11,20.5,0.83474,0.00016,8.60211]
[1776606549638,44.91,75983.93,20.5,0.83503,0.00016,8.59226]
[1776606551652,44.9,75981.13,20.5,0.83459,0.00016,8.60678]
[1776606556687,44.9,75982.0,20.5,0.83475,0.00016,8.60151]
[1776606557694,44.89,75973.01,20.5,0.83335,0.00016,8.64757]
[1776606559708,44.88,75973.41,20.5,0.83348,0.00016,8.64336]
[1776606560715,44.88,75975.04,20.5,0.83375,0.00016,8.63458]
[1776606564744,44.87,75971.59,20.5,0.83326,0.00016,8.65056]
[1776606567767,44.86,75966.47,20.5,0.83245,0.00016,8.67697]
[1776606568774,44.86,75954.16,20.5,0.83046,0.00016,8.74169]
[1776606569781,44.86,75955.33,20.5,0.83066,0.00016,8.73528]
[1776606576830,44.85,75955.66,20.5,0.83086,0.00016,8.72446]
[1776606579850,44.85,75957.5,20.5,0.83119,0.00016,8.714]
[1776606581865,44.84,75959.22,20.5,0.83148,0.00016,8.70434]
[1776606586900,44.84,75958.27,20.5,0.83137,0.00016,8.7079]
[1776606594956,44.82,75958.44,20.5,0.83147,0.00016,8.70472]
[1776606600015,44.82,75974.47,20.5,0.83409,0.00016,8.61903]
[1776606601009,44.82,75976.81,20.5,0.83447,0.00016,8.60651]
[1776606602015,44.82,75979.42,20.5,0.83489,0.00016,8.59258]
[1776606607051,44.81,75980.04,20.5,0.83501,0.00016,8.58869]
[1776606610072,44.81,75987.24,20.5,0.83617,0.00016,8.55028]
[1776606615107,44.81,75987.48,20.5,0.83622,0.00016,8.54866]
[1776606619134,44.81,75983.92,20.5,0.83566,0.00016,8.56718]
[1776606621149,44.81,75987.2,20.5,0.83619,0.00016,8.54965]
[1776606626186,44.8,75987.9,20.5,0.83631,0.00016,8.54556]
[1776606629207,44.8,75989.53,20.5,0.83658,0.00016,8.53673]
[1776606631221,44.8,75992.4,20.5,0.83715,0.00016,8.51382]
[1776606634243,44.8,75989.41,20.5,0.83668,0.00016,8.5295]
[1776606636256,44.8,75987.15,20.5,0.83632,0.00016,8.54132]
[1776606640285,44.8,75985.43,20.5,0.83605,0.00016,8.5501]
[1776606641292,44.8,75983.16,20.5,0.83569,0.00016,8.56201]
[1776606646327,44.79,75984.1,20.5,0.83586,0.00016,8.55654]
[1776606651362,44.79,75983.36,20.5,0.83576,0.00016,8.55997]
[1776606654385,44.79,75980.97,20.5,0.83538,0.00016,8.5723]
[1776606657407,44.79,75964.2,20.5,0.8327,0.00016,8.66056]
[1776606658414,44.79,75959.24,20.5,0.8319,0.00016,8.68662]
[1776606659421,44.79,75957.16,20.5,0.83156,0.00016,8.69757]
[1776606664456,44.79,75957.85,20.5,0.83168,0.00016,8.69369]
[1776606665462,44.79,75953.39,20.5,0.83095,0.00016,8.71719]
[1776606670499,44.78,75952.46,20.5,0.83081,0.00016,8.72176]
[1776606675534,44.78,75949.09,20.5,0.83028,0.00016,8.73914]
[1776606677549,44.78,75959.08,20.5,0.83191,0.00016,8.6862]
[1776606678556,44.78,75971.66,20.5,0.83395,0.00016,8.6195]
[1776606679564,44.78,75973.46,20.5,0.83424,0.00016,8.60989]
[1776606681578,44.78,75970.95,20.5,0.83384,0.00016,8.62296]
[1776606682585,44.78,75968.68,20.5,0.83348,0.00016,8.63487]
[1776606685606,44.78,75965.17,20.5,0.83292,0.00016,8.65306]
[1776606690641,44.77,75965.82,20.5,0.83305,0.00016,8.64893]
[1776606691648,44.77,75961.46,20.5,0.83246,0.00016,8.66423]
[1776606692655,44.77,75965.44,20.5,0.8331,0.00016,8.64307]
[1776606698697,44.77,75966.38,20.5,0.83325,0.00016,8.6383]
[1776606700197,44.77,75966.38,20.5,0.83325,0.00016,8.6383]
[1776606700710,44.77,75959.82,20.5,0.83219,0.00016,8.67305]
[1776606701718,44.77,75964.67,20.5,0.83297,0.00016,8.64747]
[1776606702724,44.77,75967.84,20.5,0.83348,0.00016,8.63072]
[1776606704058,44.77,75967.84,20.5,0.83348,0.00016,8.63072]
[1776606711788,44.77,75968.76,20.5,0.83366,0.00016,8.62483]
[1776606716823,44.76,75971.22,20.5,0.83407,0.00016,8.61137]
[1776606718836,44.76,75973.54,20.5,0.83445,0.00016,8.59894]
[1776606720851,44.76,75968.2,20.5,0.83359,0.00016,8.62706]
[1776606721863,44.76,75966.34,20.5,0.8333,0.00016,8.63679]
[1776606726896,44.76,75965.78,20.5,0.83322,0.00016,8.63918]
[1776606729917,44.76,75958.64,20.5,0.83208,0.00016,8.67658]
[1776606731931,44.76,75962.53,20.5,0.83271,0.00016,8.65587]
[1776606732938,44.75,75964.61,20.5,0.83305,0.00016,8.64474]
[1776606733945,44.75,75969.24,20.5,0.8338,0.00016,8.62014]
[1776606735959,44.75,75971.1,20.5,0.83411,0.00016,8.61015]
[1776606738980,44.75,75968.98,20.5,0.83377,0.00016,8.62131]
[1776606739987,44.75,75964.78,20.5,0.83309,0.00016,8.6436]
[1776606745023,44.75,75963.64,20.5,0.8329,0.00016,8.64985]
[1776606751065,44.75,75963.42,20.5,0.83297,0.00016,8.64334]
[1776606756984,44.75,75963.67,20.5,0.83301,0.00016,8.64195]
[1776606761135,44.75,75965.41,20.5,0.83331,0.00016,8.63223]
[1776606764156,44.75,75967.76,20.5,0.8337,0.00016,8.61952]
[1776606769191,44.75,75968.58,20.5,0.83384,0.00016,8.61481]
[1776606775166,44.75,75968.61,20.5,0.83385,0.00016,8.61458]
[1776606775389,44.74,75966.28,20.5,0.83348,0.00016,8.62654]
[1776606776240,44.74,75960.98,20.5,0.83263,0.00016,8.65447]
[1776606781275,44.74,75961.49,20.5,0.83273,0.00016,8.65115]
[1776606784296,44.74,75967.63,20.5,0.83373,0.00016,8.61834]
[1776606789338,44.74,75964.96,20.5,0.83331,0.00016,8.6321]
[1776606799408,44.73,75964.57,20.5,0.83328,0.00016,8.63321]
[1776606804443,44.73,75964.09,20.5,0.83321,0.00016,8.63527]
[1776606805449,44.73,75962.51,20.5,0.83296,0.00016,8.64354]
[1776606810484,44.72,75963.14,20.5,0.83308,0.00016,8.63968]
[1776606817166,44.72,75962.98,20.5,0.83317,0.00016,8.63263]
[1776606822569,44.72,75962.0,20.5,0.83304,0.00016,8.63693]
[1776606823576,44.72,75965.16,20.5,0.83355,0.00016,8.62012]
[1776606824583,44.72,75966.85,20.5,0.83383,0.00016,8.6111]
[1776606828611,44.72,75971.94,20.5,0.83466,0.00016,8.58392]
[1776606829618,44.72,75977.71,20.5,0.83558,0.00016,8.55335]
[1776606830624,44.72,75982.0,20.5,0.83627,0.00016,8.53064]
[1776606833729,44.71,75984.4,20.5,0.83669,0.00016,8.51681]
[1776606840696,44.71,75985.31,20.5,0.83685,0.00016,8.51151]
[1776606845734,44.71,75986.77,20.5,0.83709,0.00016,8.50346]
[1776606846740,44.7,75988.35,20.5,0.83734,0.00016,8.49502]
[1776606851776,44.7,75991.34,20.5,0.83783,0.00016,8.47892]
[1776606855805,44.7,75995.29,20.5,0.83846,0.00016,8.45772]
[1776606858826,44.7,75998.78,20.5,0.83902,0.00016,8.43907]
[1776606859832,44.7,76005.11,20.5,0.84002,0.00016,8.40547]
[1776606860839,44.7,76007.49,20.5,0.84039,0.00016,8.39283]
[1776606861847,44.7,76003.74,20.5,0.8398,0.00016,8.41273]
[1776606862854,44.7,75999.74,20.5,0.83917,0.00016,8.43381]
[1776606865875,44.7,75998.1,20.5,0.83892,0.00016,8.44247]
[1776606868895,44.7,75995.7,20.5,0.83854,0.00016,8.45509]
[1776606872924,44.7,75993.5,20.5,0.8383,0.00016,8.45892]
[1776606877959,44.7,75993.32,20.5,0.83828,0.00016,8.4598]
[1776606880980,44.7,75991.46,20.5,0.83798,0.00016,8.46965]
[1776606881987,44.7,75985.56,20.5,0.83705,0.00016,8.50073]
[1776606882994,44.7,75983.59,20.5,0.83674,0.00016,8.51112]
[1776606885012,44.7,75969.9,20.5,0.83454,0.00016,8.58352]
[1776606886019,44.69,75966.29,20.5,0.83396,0.00016,8.6025]
[1776606892061,44.69,75959.63,20.5,0.83291,0.00016,8.63698]
[1776606894075,44.69,75962.12,20.5,0.83332,0.00016,8.62353]
[1776606900331,44.69,75962.22,20.5,0.83334,0.00016,8.62277]
[1776606901125,44.68,75979.49,20.5,0.83615,0.00016,8.53056]
[1776606902132,44.68,75981.97,20.5,0.83655,0.00016,8.51731]
[1776606903139,44.68,75978.96,20.5,0.83607,0.00016,8.53319]
[1776606904145,44.68,75976.89,20.5,0.83574,0.00016,8.54406]
[1776606906160,44.68,75973.77,20.5,0.83524,0.00016,8.56037]
[1776606907167,44.68,75971.69,20.5,0.83491,0.00016,8.57126]
[1776606909181,44.68,75969.88,20.5,0.83463,0.00016,8.58055]
[1776606912202,44.68,75973.74,20.5,0.83527,0.00016,8.55963]
[1776606914216,44.67,75975.83,20.5,0.83561,0.00016,8.54831]
[1776606917237,44.67,75973.5,20.5,0.83525,0.00016,8.56033]
[1776606920258,44.67,75969.15,20.5,0.83456,0.00016,8.58301]
[1776606921265,44.67,75967.16,20.5,0.83424,0.00016,8.59331]
[1776606922271,44.67,75964.45,20.5,0.83381,0.00016,8.6075]
[1776606927307,44.66,75963.44,20.5,0.8337,0.00016,8.61105]
[1776606934356,44.65,75962.87,20.5,0.83378,0.00016,8.6044]
[1776606936370,44.64,75953.88,20.5,0.83233,0.00016,8.6518]
[1776606937377,44.64,75952.1,20.5,0.83204,0.00016,8.66112]
[1776606940398,44.64,75950.34,20.5,0.83176,0.00016,8.67004]
[1776606945433,44.64,75949.02,20.5,0.83157,0.00016,8.67631]
[1776606950468,44.63,75948.16,20.5,0.83146,0.00016,8.67999]
[1776606951474,44.63,75946.19,20.5,0.83114,0.00016,8.69028]
[1776606952482,44.63,75943.52,20.5,0.83071,0.00016,8.70425]
[1776606957517,44.63,75947.36,20.5,0.83136,0.00016,8.68298]
[1776606963559,44.62,75946.48,20.5,0.83125,0.00016,8.68665]
[1776606968594,44.62,75946.66,20.5,0.8313,0.00016,8.68483]
[1776606969601,44.61,75950.28,20.5,0.8319,0.00016,8.66547]
[1776606970608,44.61,75957.11,20.5,0.83302,0.00016,8.62905]
[1776606971615,44.61,75967.91,20.5,0.83477,0.00016,8.57159]
[1776606972621,44.61,75968.81,20.5,0.83492,0.00016,8.56673]
[1776606977658,44.61,75969.76,20.5,0.83509,0.00016,8.56132]
[1776606982878,44.61,75969.8,20.5,0.8351,0.00016,8.56085]
[1776606982692,44.61,75967.37,20.5,0.83471,0.00016,8.57369]
[1776606983699,44.61,75964.3,20.5,0.83422,0.00016,8.5899]
[1776606985713,44.61,75961.82,20.5,0.83382,0.00016,8.60285]
[1776606986719,44.61,75958.08,20.5,0.83322,0.00016,8.62258]
[1776606991755,44.6,75957.72,20.5,0.83329,0.00016,8.61617]
[1776606996791,44.6,75957.56,20.5,0.83328,0.00016,8.61634]
[1776606997798,44.6,75961.58,20.5,0.83394,0.00016,8.59487]
[1776607002833,44.59,75961.99,20.5,0.83402,0.00016,8.59218]
[1776607005854,44.59,75964.16,20.5,0.83438,0.00016,8.58038]
[1776607009887,44.59,75960.88,20.5,0.83386,0.00016,8.59746]
[1776607010893,44.59,75958.16,20.5,0.83342,0.00016,8.61179]
[1776607015928,44.59,75959.42,20.5,0.83364,0.00016,8.60451]
[1776607018949,44.58,75965.02,20.5,0.83456,0.00016,8.57445]
[1776607023984,44.58,75964.86,20.5,0.83455,0.00016,8.57484]
[1776607024991,44.58,75959.99,20.5,0.83376,0.00016,8.60055]
[1776607027005,44.58,75958.0,20.5,0.83345,0.00016,8.61087]
[1776607032040,44.58,75957.2,20.5,0.83334,0.00016,8.61456]
[1776607036069,44.57,75959.52,20.5,0.83373,0.00016,8.60178]
[1776607041104,44.57,75957.26,20.5,0.83338,0.00016,8.61321]
[1776607049160,44.57,75957.24,20.5,0.8334,0.00016,8.61246]
[1776607055202,44.56,75956.82,20.5,0.83346,0.00016,8.60648]
[1776607060236,44.56,75957.07,20.5,0.83351,0.00016,8.6047]
[1776607065273,44.56,75953.57,20.5,0.83295,0.00016,8.6229]
[1776607068294,44.56,75950.2,20.5,0.83241,0.00016,8.64065]
[1776607072322,44.56,75952.27,20.5,0.83275,0.00016,8.62937]
[1776607077357,44.55,75952.36,20.5,0.83278,0.00016,8.62861]
[1776607078364,44.55,75949.55,20.5,0.83232,0.00016,8.64348]
[1776607081385,44.55,75947.88,20.5,0.83205,0.00016,8.65211]
[1776607087426,44.55,75946.94,20.5,0.83192,0.00016,8.65653]
[1776607092462,44.55,75946.51,20.5,0.83186,0.00016,8.65831]
[1776607095484,44.54,75942.96,20.5,0.83129,0.00016,8.67683]
[1776607096730,44.54,75942.54,20.5,0.83123,0.00016,8.67893]
[1776607098504,44.54,75942.61,20.5,0.83125,0.00016,8.67828]
[1776607099510,44.54,75942.09,20.5,0.83116,0.00016,8.6809]
[1776607100518,44.54,75941.31,20.5,0.83104,0.00016,8.6849]
[1776607101525,44.54,75935.25,20.5,0.83005,0.00016,8.71691]
[1776607102531,44.54,75934.31,20.5,0.8299,0.00016,8.7217]
[1776607104546,44.54,75937.33,20.5,0.8304,0.00016,8.70542]
[1776607106560,44.54,75936.98,20.5,0.83036,0.00016,8.70691]
[1776607109581,44.53,75937.47,20.5,0.83046,0.00016,8.70374]
[1776607114616,44.53,75937.68,20.5,0.83063,0.00016,8.69407]
[1776607115624,44.53,75937.85,20.5,0.83066,0.00016,8.69299]
[1776607116630,44.52,75938.38,20.5,0.83075,0.00016,8.68999]
[1776607119650,44.52,75937.07,20.5,0.83056,0.00016,8.6964]
[1776607120658,44.52,75936.27,20.5,0.83043,0.00016,8.70045]
[1776607122672,44.52,75936.48,20.5,0.83048,0.00016,8.69894]
[1776607124686,44.52,75937.55,20.5,0.83066,0.00016,8.69286]
[1776607126700,44.51,75938.09,20.5,0.83077,0.00016,8.68961]
[1776607127706,44.51,75940.34,20.5,0.83114,0.00016,8.67747]
[1776607128713,44.51,75940.53,20.5,0.83118,0.00016,8.67629]
[1776607129723,44.51,75941.22,20.5,0.8313,0.00016,8.67246]
[1776607139795,44.5,75941.26,20.5,0.83136,0.00016,8.67045]
[1776607140802,44.5,75942.36,20.5,0.83154,0.00016,8.66439]
[1776607142816,44.5,75940.63,20.5,0.83127,0.00016,8.67316]
[1776607143822,44.5,75939.5,20.5,0.83109,0.00016,8.67895]
[1776607144831,44.49,75931.4,20.5,0.82976,0.00017,8.72182]
[1776607145837,44.49,75930.61,20.5,0.82964,0.00017,8.72579]
[1776607147851,44.49,75926.45,20.5,0.82896,0.00017,8.74743]
[1776607148858,44.49,75923.8,20.5,0.82853,0.00017,8.76124]
[1776607151879,44.49,75922.81,20.5,0.82839,0.00017,8.76583]
[1776607152885,44.48,75921.81,20.5,0.82823,0.00017,8.77085]
[1776607153893,44.48,75923.11,20.5,0.82846,0.00017,8.76366]
[1776607155906,44.48,75922.6,20.5,0.82839,0.00017,8.76581]
[1776607156368,44.48,75922.6,20.5,0.82839,0.00017,8.76581]
[1776607156914,44.48,75916.09,20.5,0.82731,0.00017,8.80009]
[1776607157921,44.48,75912.65,20.5,0.82674,0.00017,8.81818]
[1776607163963,44.47,75912.27,20.5,0.82671,0.00017,8.81915]
[1776607165977,44.47,75911.76,20.5,0.82663,0.00017,8.82162]
[1776607166711,44.47,75911.76,20.5,0.82663,0.00017,8.82162]
[1776607167991,44.47,75909.88,20.5,0.82632,0.00017,8.83147]
[1776607173026,44.47,75909.04,20.5,0.8263,0.00017,8.828]
[1776607174032,44.47,75908.04,20.5,0.82613,0.00017,8.83322]
[1776607175040,44.47,75908.89,20.5,0.82628,0.00017,8.82863]
[1776607176047,44.46,75910.55,20.5,0.82656,0.00017,8.81969]
[1776607178061,44.46,75912.18,20.5,0.82684,0.00017,8.81085]
[1776607179068,44.46,75912.78,20.5,0.82695,0.00017,8.80749]
[1776607182090,44.46,75913.76,20.5,0.82712,0.00017,8.80212]
[1776607185206,44.46,75913.87,20.5,0.82715,0.00017,8.80111]
[1776607186118,44.46,75926.53,20.5,0.82926,0.00017,8.73372]
[1776607187125,44.46,75930.67,20.5,0.82996,0.00017,8.71139]
[1776607188137,44.45,75930.89,20.5,0.83,0.00017,8.70997]
[1776607190146,44.45,75931.27,20.5,0.83007,0.00017,8.70753]
[1776607191153,44.45,75935.44,20.5,0.83077,0.00016,8.68514]
[1776607194077,44.45,75935.55,20.5,0.83079,0.00016,8.68435]
[1776607194282,44.45,75952.69,20.5,0.83362,0.00016,8.59277]
[1776607195193,44.43,75960.06,20.5,0.83489,0.00016,8.55099]
[1776607196200,44.43,75960.48,20.5,0.83496,0.00016,8.54863]
[1776607197210,44.43,75956.73,20.5,0.83435,0.00016,8.56853]
[1776607199224,44.43,75959.19,20.5,0.83476,0.00016,8.55533]
[1776607202245,44.43,75950.39,20.5,0.83332,0.00016,8.60222]
[1776607203251,44.43,75955.09,20.5,0.83409,0.00016,8.57718]
[1776607204259,44.42,75960.67,20.5,0.83504,0.00016,8.54616]
[1776607205266,44.42,75962.41,20.5,0.83532,0.00016,8.53679]
[1776607206273,44.42,75966.14,20.5,0.83593,0.00016,8.51685]
[1776607207280,44.42,75976.77,20.5,0.83765,0.00016,8.45992]
[1776607208287,44.42,75977.74,20.5,0.8378,0.00016,8.45472]
[1776607209294,44.42,75981.57,20.5,0.83842,0.00016,8.43409]
[1776607213322,44.42,75977.64,20.5,0.83781,0.00016,8.45457]
[1776607214329,44.42,75963.5,20.5,0.83553,0.00016,8.52985]
[1776607215336,44.42,75965.42,20.5,0.83585,0.00016,8.51933]
[1776607217350,44.41,75967.15,20.5,0.83615,0.00016,8.50956]
[1776607221381,44.41,75969.59,20.5,0.83657,0.00016,8.49548]
[1776607222388,44.41,75972.69,20.5,0.83708,0.00016,8.4787]
[1776607225409,44.4,75969.65,20.5,0.83661,0.00016,8.49426]
[1776607226416,44.4,75967.74,20.5,0.83631,0.00016,8.50421]
[1776607227423,44.4,75971.8,20.5,0.83697,0.00016,8.48229]
[1776607228430,44.4,75973.94,20.5,0.83732,0.00016,8.47065]
[1776607229433,44.4,75973.94,20.5,0.83732,0.00016,8.47065]
[1776607229437,44.4,75987.7,20.5,0.83952,0.00016,8.39719]
[1776607230444,44.4,75995.38,20.5,0.84075,0.00016,8.35586]
[1776607231450,44.4,75993.25,20.5,0.84053,0.00016,8.35953]
[1776607232770,44.4,75993.25,20.5,0.84053,0.00016,8.35953]
[1776607232862,44.4,75990.76,20.5,0.84013,0.00016,8.37276]
[1776607233465,44.4,75994.28,20.5,0.8407,0.00016,8.35387]
[1776607234472,44.4,76000.19,20.5,0.84163,0.00016,8.32224]
[1776607235441,44.4,76000.19,20.5,0.84163,0.00016,8.32224]
[1776607235479,44.39,76000.43,20.5,0.84168,0.00016,8.32078]
[1776607236871,44.39,76000.43,20.5,0.84168,0.00016,8.32078]
[1776607236972,44.39,76000.43,20.5,0.84168,0.00016,8.32078]
[1776607237079,44.39,76000.43,20.5,0.84168,0.00016,8.32078]
[1776607237180,44.39,76002.29,20.5,0.84198,0.00016,8.31067]
[1776607237224,44.39,76002.29,20.5,0.84198,0.00016,8.31067]
[1776607237295,44.39,76002.29,20.5,0.84198,0.00016,8.31067]
[1776607237942,44.39,76002.29,20.5,0.84198,0.00016,8.31067]
[1776607237965,44.39,76004.41,20.5,0.84232,0.00016,8.29917]
[1776607238499,44.39,76006.65,20.5,0.84267,0.00016,8.28705]
[1776607240952,44.39,76007.61,20.5,0.84283,0.00016,8.28178]
[1776607241195,44.39,76007.61,20.5,0.84283,0.00016,8.28178]
[1776607241298,44.39,76007.75,20.5,0.84285,0.00016,8.28105]
[1776607241404,44.39,76007.75,20.5,0.84285,0.00016,8.28105]
[1776607241541,44.39,76007.75,20.5,0.84285,0.00016,8.28105]
[1776607241643,44.39,76007.72,20.5,0.84284,0.00016,8.28123]
[1776607242528,44.39,76001.7,20.5,0.8419,0.00016,8.3134]
[1776607244960,44.39,76000.68,20.5,0.84174,0.00016,8.31881]
[1776607245048,44.39,76004.61,20.5,0.84236,0.00016,8.29778]
[1776607248571,44.39,76007.5,20.5,0.84281,0.00016,8.28227]
[1776607249577,44.39,76010.02,20.5,0.84321,0.00016,8.26873]
[1776607252599,44.39,76005.74,20.5,0.84254,0.00016,8.29147]
[1776607257040,44.39,76003.38,20.5,0.84217,0.00016,8.30401]
[1776607260653,44.39,76001.08,20.5,0.84181,0.00016,8.31615]
[1776607261456,44.39,76001.08,20.5,0.84181,0.00016,8.31615]
[1776607261664,44.39,76004.07,20.5,0.84229,0.00016,8.30006]
[1776607262670,44.39,76008.52,20.5,0.84299,0.00016,8.27619]
[1776607263677,44.39,76003.87,20.5,0.84226,0.00016,8.30096]
[1776607264684,44.39,76001.58,20.5,0.8419,0.00016,8.31309]
[1776607265384,44.39,76001.58,20.5,0.8419,0.00016,8.31309]
[1776607270726,44.38,76001.06,20.5,0.84184,0.00016,8.31531]
[1776607271733,44.38,76007.2,20.5,0.84281,0.00016,8.28246]
[1776607272739,44.38,76018.19,20.5,0.84453,0.00016,8.22365]
[1776607273746,44.38,76020.52,20.5,0.8449,0.00016,8.21119]
[1776607274754,44.38,76026.82,20.5,0.84588,0.00016,8.17754]
[1776607275761,44.38,76029.75,20.5,0.84633,0.00015,8.16187]
[1776607277775,44.38,76027.15,20.5,0.84593,0.00016,8.17577]
[1776607278782,44.38,76024.79,20.5,0.84556,0.00016,8.18836]
[1776607279790,44.38,76027.2,20.5,0.84594,0.00016,8.17546]
[1776607281804,44.38,76025.08,20.5,0.84561,0.00016,8.18677]
[1776607282811,44.38,76027.07,20.5,0.84592,0.00016,8.17612]
[1776607284825,44.38,76025.47,20.5,0.84567,0.00016,8.18465]
[1776607286839,44.38,76023.61,20.5,0.84538,0.00016,8.19456]
[1776607291874,44.38,76034.2,20.5,0.84714,0.00015,8.13022]
[1776607292881,44.38,76035.84,20.5,0.84739,0.00015,8.12153]
[1776607296909,44.38,76034.02,20.5,0.8471,0.00015,8.13137]
[1776607297916,44.38,76035.74,20.5,0.84737,0.00015,8.12207]
[1776607299449,44.38,76036.99,20.5,0.84757,0.00015,8.11529]
[1776607299482,44.38,76036.99,20.5,0.84757,0.00015,8.11529]
[1776607299588,44.38,76036.99,20.5,0.84757,0.00015,8.11529]
[1776607299698,44.38,76036.99,20.5,0.84757,0.00015,8.11529]
[1776607299801,44.38,76036.99,20.5,0.84757,0.00015,8.11529]
[1776607300949,44.38,76037.17,20.5,0.8476,0.00015,8.11423]
[1776607302952,44.38,76042.51,20.5,0.84842,0.00015,8.0856]
[1776607303958,44.38,76047.64,20.5,0.84921,0.00015,8.05815]
[1776607306980,44.38,76045.06,20.5,0.84882,0.00015,8.07179]
[1776607310001,44.38,76042.37,20.5,0.84841,0.00015,8.08604]
[1776607311009,44.38,76029.88,20.5,0.84649,0.00015,8.1527]
[1776607312017,44.38,76030.66,20.5,0.84661,0.00015,8.14839]
[1776607317050,44.37,76030.33,20.5,0.84658,0.00015,8.14946]
[1776607321079,44.37,76027.72,20.5,0.84619,0.00016,8.16289]
[1776607322085,44.37,76025.75,20.5,0.84589,0.00016,8.17327]
[1776607325107,44.37,76024.05,20.5,0.84564,0.00016,8.18185]
[1776607327122,44.36,76020.89,20.5,0.84516,0.00016,8.19839]
[1776607330143,44.36,76019.09,20.5,0.84489,0.00016,8.20759]
[1776607331151,44.36,76008.35,20.5,0.8432,0.00016,8.26497]
[1776607332156,44.36,76005.94,20.5,0.84283,0.00016,8.27775]
[1776607333164,44.36,75998.91,20.5,0.84172,0.00016,8.31521]
[1776607334171,44.36,75989.21,20.5,0.84019,0.00016,8.36689]
[1776607335178,44.36,75981.89,20.5,0.83902,0.00016,8.40593]
[1776607340214,44.36,75980.46,20.5,0.83881,0.00016,8.41293]
[1776607345249,44.35,75981.28,20.5,0.83896,0.00016,8.40805]
[1776607350284,44.35,75982.4,20.5,0.83914,0.00016,8.40209]
[1776607353306,44.35,75981.06,20.5,0.83903,0.00016,8.40157]
[1776607354318,44.35,75975.78,20.5,0.83819,0.00016,8.42967]
[1776607355320,44.35,75972.66,20.5,0.83769,0.00016,8.44638]
[1776607356327,44.35,75969.21,20.5,0.83713,0.00016,8.46482]
[1776607358341,44.35,75967.35,20.5,0.83683,0.00016,8.47469]
[1776607360355,44.35,75945.38,20.5,0.83326,0.00016,8.5919]
[1776607361362,44.35,75941.15,20.5,0.83256,0.00016,8.61457]
[1776607362368,44.35,75938.04,20.5,0.83207,0.00016,8.63062]
[1776607364047,44.35,75941.51,20.5,0.83264,0.00016,8.61192]
[1776607369418,44.35,75934.67,20.5,0.83153,0.00017,8.64802]
[1776607370425,44.35,75931.08,20.5,0.83094,0.00017,8.66707]
[1776607372439,44.34,75930.31,20.5,0.83082,0.00017,8.67074]
[1776607373446,44.34,75926.77,20.5,0.83024,0.00017,8.68961]
[1776607374453,44.34,75919.65,20.5,0.82905,0.00017,8.72756]
[1776607376015,44.34,75912.71,20.5,0.8279,0.00017,8.76442]
[1776607376467,44.34,75910.67,20.5,0.82755,0.00017,8.77531]
[1776607377473,44.34,75907.18,20.5,0.82697,0.00017,8.79389]
[1776607378966,44.34,75907.18,20.5,0.82697,0.00017,8.79389]
[1776607379048,44.34,75907.18,20.5,0.82697,0.00017,8.79389]
[1776607379069,44.34,75907.18,20.5,0.82697,0.00017,8.79389]
[1776607379128,44.34,75907.18,20.5,0.82697,0.00017,8.79389]
[1776607379215,44.34,75906.25,20.5,0.82681,0.00017,8.79884]
[1776607379439,44.34,75906.25,20.5,0.82681,0.00017,8.79884]
[1776607379443,44.34,75906.25,20.5,0.82681,0.00017,8.79884]
[1776607379698,44.34,75906.25,20.5,0.82681,0.00017,8.79884]
[1776607379802,44.34,75891.03,20.5,0.82424,0.00017,8.87976]
[1776607380498,44.34,75882.4,20.5,0.82277,0.00017,8.9256]
[1776607381505,44.34,75881.92,20.5,0.8227,0.00017,8.92803]
[1776607382512,44.34,75881.07,20.5,0.82255,0.00017,8.93251]
[1776607383520,44.34,75876.44,20.5,0.82176,0.00017,8.95694]
[1776607384527,44.34,75874.84,20.5,0.82149,0.00017,8.96553]
[1776607385534,44.35,75869.91,20.5,0.82062,0.00017,8.99238]
[1776607387317,44.35,75869.91,20.5,0.82062,0.00017,8.99238]
[1776607386541,44.35,75857.94,20.5,0.81853,0.00017,9.05636]
[1776607387693,44.35,75850.67,20.5,0.81729,0.00017,9.09421]
[1776607388556,44.34,75848.92,20.5,0.81702,0.00017,9.10241]
[1776607389563,44.33,75845.95,20.5,0.81654,0.00017,9.11695]
[1776607390570,44.32,75840.67,20.5,0.81566,0.00018,9.1435]
[1776607391746,44.32,75840.67,20.5,0.81566,0.00018,9.1435]
[1776607391847,44.31,75835.6,20.5,0.81483,0.00018,9.16861]
[1776607393218,44.31,75835.6,20.5,0.81483,0.00018,9.16861]
[1776607393298,44.32,75832.27,20.5,0.81422,0.00018,9.18688]
[1776607394599,44.3,75835.09,20.5,0.8148,0.00018,9.16929]
[1776607397633,44.29,75835.51,20.5,0.81495,0.00018,9.1649]
[1776607397706,44.29,75835.51,20.5,0.81495,0.00018,9.1649]
[1776607398627,44.27,75831.76,20.5,0.81438,0.00018,9.18185]
[1776607402656,44.24,75834.55,20.5,0.81501,0.00018,9.16289]
[1776607405830,44.24,75834.14,20.5,0.81495,0.00018,9.16468]
[1776607406277,44.24,75834.14,20.5,0.81495,0.00018,9.16468]
[1776607406351,44.24,75820.98,20.5,0.81263,0.00018,9.234]
[1776607406691,44.24,75801.93,20.5,0.80924,0.00018,9.33411]
[1776607407704,44.24,75807.39,20.5,0.81023,0.00018,9.30517]
[1776607408707,44.24,75809.44,20.5,0.8106,0.00018,9.29419]
[1776607409633,44.24,75809.44,20.5,0.8106,0.00018,9.29419]
[1776607410272,44.24,75809.44,20.5,0.8106,0.00018,9.29419]
[1776607410296,44.24,75821.94,20.5,0.81283,0.00018,9.22802]
[1776607410434,44.24,75821.94,20.5,0.81283,0.00018,9.22802]
[1776607411199,44.24,75821.94,20.5,0.81283,0.00018,9.22802]
[1776607411240,44.24,75821.94,20.5,0.81283,0.00018,9.22802]
[1776607411322,44.23,75818.77,20.5,0.81238,0.00018,9.23696]
[1776607411435,44.23,75818.77,20.5,0.81238,0.00018,9.23696]
[1776607411683,44.23,75818.77,20.5,0.81238,0.00018,9.23696]
[1776607411729,44.23,75820.55,20.5,0.81271,0.00018,9.22735]
[1776607413247,44.23,75820.55,20.5,0.81271,0.00018,9.22735]
[1776607413256,44.23,75820.55,20.5,0.81271,0.00018,9.22735]
[1776607413312,44.23,75826.96,20.5,0.81385,0.00018,9.1933]
[1776607414086,44.23,75826.96,20.5,0.81385,0.00018,9.1933]
[1776607414390,44.23,75826.96,20.5,0.81385,0.00018,9.1933]
[1776607414121,44.23,75837.06,20.5,0.81563,0.00018,9.13966]
[1776607415248,44.23,75837.06,20.5,0.81563,0.00018,9.13966]
[1776607415284,44.23,75849.44,20.5,0.8178,0.00017,9.07392]
[1776607415438,44.23,75849.44,20.5,0.8178,0.00017,9.07392]
[1776607415519,44.23,75849.44,20.5,0.8178,0.00017,9.07392]
[1776607415626,44.23,75849.44,20.5,0.8178,0.00017,9.07392]
[1776607415757,44.23,75860.82,20.5,0.81978,0.00017,9.01345]
[1776607417238,44.23,75860.82,20.5,0.81978,0.00017,9.01345]
[1776607417313,44.23,75860.82,20.5,0.81978,0.00017,9.01345]
[1776607417306,44.23,75873.35,20.5,0.82194,0.00017,8.94671]
[1776607417422,44.23,75873.35,20.5,0.82194,0.00017,8.94671]
[1776607417699,44.23,75873.35,20.5,0.82194,0.00017,8.94671]
[1776607417951,44.23,75873.35,20.5,0.82194,0.00017,8.94671]
[1776607418000,44.23,75868.92,20.5,0.82119,0.00017,8.97007]
[1776607418778,44.23,75865.94,20.5,0.82068,0.00017,8.98583]
[1776607423813,44.22,75865.35,20.5,0.82059,0.00017,8.98868]
[1776607425827,44.22,75858.54,20.5,0.81941,0.00017,9.02481]
[1776607426833,44.22,75849.5,20.5,0.81784,0.00017,9.0727]
[1776607427713,44.22,75849.5,20.5,0.81784,0.00017,9.0727]
[1776607428848,44.22,75846.66,20.5,0.81735,0.00017,9.08755]
[1776607431655,44.22,75846.29,20.5,0.8173,0.00017,9.08934]
[1776607436904,44.22,75846.89,20.5,0.81742,0.00017,9.08563]
[1776607437911,44.22,75851.64,20.5,0.81825,0.00017,9.06034]
[1776607439928,44.22,75853.41,20.5,0.81856,0.00017,9.05083]
[1776607442949,44.22,75855.98,20.5,0.81902,0.00017,9.03686]
[1776607443956,44.21,75857.94,20.5,0.81936,0.00017,9.02636]
[1776607445969,44.21,75853.21,20.5,0.81854,0.00017,9.05134]
[1776607447985,44.21,75851.35,20.5,0.81822,0.00017,9.06114]
[1776607448992,44.21,75849.37,20.5,0.81788,0.00017,9.07161]
[1776607452015,44.21,75847.58,20.5,0.81757,0.00017,9.08093]
[1776607454029,44.21,75842.24,20.5,0.81664,0.00017,9.10911]
[1776607455036,44.21,75837.45,20.5,0.81581,0.00018,9.13439]
[1776607458058,44.21,75840.98,20.5,0.81644,0.00018,9.11531]
[1776607459065,44.21,75833.4,20.5,0.81511,0.00018,9.15536]
[1776607460072,44.21,75829.13,20.5,0.81436,0.00018,9.17794]
[1776607461087,44.21,75826.7,20.5,0.81393,0.00018,9.19075]
[1776607462093,44.21,75821.3,20.5,0.81297,0.00018,9.21933]
[1776607462593,44.21,75821.3,20.5,0.81297,0.00018,9.21933]
[1776607463099,44.21,75810.79,20.5,0.8111,0.00018,9.27483]
[1776607464107,44.21,75820.91,20.5,0.8129,0.00018,9.2214]
[1776607465114,44.21,75829.71,20.5,0.81446,0.00018,9.1749]
[1776607466383,44.21,75829.71,20.5,0.81446,0.00018,9.1749]
[1776607466446,44.21,75827.46,20.5,0.81407,0.00018,9.18662]
[1776607467128,44.21,75823.89,20.5,0.81344,0.00018,9.20555]
[1776607468135,44.21,75826.33,20.5,0.81387,0.00018,9.19269]
[1776607470149,44.21,75829.67,20.5,0.81445,0.00018,9.17507]
[1776607471156,44.21,75837.4,20.5,0.81593,0.00018,9.12638]
[1776607477198,44.2,75837.37,20.5,0.81594,0.00018,9.12589]
[1776607482233,44.2,75839.05,20.5,0.81626,0.00018,9.11646]
[1776607484247,44.2,75834.37,20.5,0.81544,0.00018,9.14104]
[1776607489281,44.2,75835.48,20.5,0.81565,0.00018,9.13478]
[1776607494316,44.19,75834.61,20.5,0.81552,0.00018,9.13864]
[1776607495324,44.19,75832.67,20.5,0.81519,0.00018,9.14865]
[1776607499351,44.18,75836.43,20.5,0.81588,0.00018,9.12763]
[1776607500359,44.18,75839.22,20.5,0.81638,0.00018,9.1126]
[1776607501366,44.18,75837.02,20.5,0.816,0.00018,9.12403]
[1776607502372,44.18,75833.78,20.5,0.81544,0.00018,9.14096]
[1776607503380,44.18,75828.07,20.5,0.81444,0.00018,9.17093]
[1776607504387,44.18,75823.64,20.5,0.81367,0.00018,9.19422]
[1776607505394,44.17,75819.61,20.5,0.81296,0.00018,9.21534]
[1776607506401,44.17,75814.22,20.5,0.81201,0.00018,9.24361]
[1776607507408,44.17,75809.02,20.5,0.81108,0.00018,9.27095]
[1776607508415,44.17,75800.97,20.5,0.80965,0.00018,9.31324]
[1776607509422,44.17,75798.81,20.5,0.80926,0.00018,9.32447]
[1776607509940,44.17,75798.81,20.5,0.80926,0.00018,9.32447]
[1776607510046,44.17,75798.81,20.5,0.80926,0.00018,9.32447]
[1776607510187,44.17,75798.81,20.5,0.80926,0.00018,9.32447]
[1776607510279,44.17,75798.81,20.5,0.80926,0.00018,9.32447]
[1776607510485,44.17,75798.81,20.5,0.80926,0.00018,9.32447]
[1776607510429,44.17,75802.35,20.5,0.8099,0.00018,9.30574]
[1776607511436,44.17,75815.56,20.5,0.81227,0.00018,9.23585]
[1776607512442,44.17,75822.16,20.5,0.81344,0.00018,9.20081]
[1776607514421,44.17,75821.62,20.5,0.81335,0.00018,9.20356]
[1776607514457,44.17,75810.04,20.5,0.8113,0.00018,9.26458]
[1776607515464,44.17,75805.49,20.5,0.81049,0.00018,9.28844]
[1776607517478,44.17,75812.63,20.5,0.81177,0.00018,9.25072]
[1776607520499,44.16,75805.71,20.5,0.81054,0.00018,9.28684]
[1776607521506,44.16,75801.42,20.5,0.80977,0.00018,9.30948]
[1776607523521,44.16,75801.99,20.5,0.80988,0.00018,9.30639]
[1776607526541,44.16,75786.26,20.5,0.80705,0.00018,9.38901]
[1776607527549,44.16,75790.02,20.5,0.80773,0.00018,9.36927]
[1776607528557,44.16,75791.15,20.5,0.80794,0.00018,9.36325]
[1776607530571,44.16,75795.21,20.5,0.80867,0.00018,9.3417]
[1776607532585,44.16,75789.7,20.5,0.8078,0.00018,9.3629]
[1776607537621,44.16,75789.56,20.5,0.80779,0.00018,9.36317]
[1776607539636,44.16,75785.77,20.5,0.80711,0.00018,9.38297]
[1776607540643,44.15,75783.58,20.5,0.80671,0.00018,9.3944]
[1776607545679,44.15,75783.45,20.5,0.80671,0.00018,9.39448]
[1776607548700,44.15,75780.79,20.5,0.80623,0.00018,9.40821]
[1776607551721,44.15,75778.77,20.5,0.80588,0.00018,9.41852]
[1776607552728,44.15,75772.49,20.5,0.80474,0.00018,9.45137]
[1776607553735,44.15,75768.91,20.5,0.80408,0.00018,9.47013]
[1776607554742,44.14,75776.01,20.5,0.80539,0.00018,9.43259]
[1776607556756,44.14,75774.25,20.5,0.80507,0.00018,9.4416]
[1776607557763,44.14,75761.44,20.5,0.80273,0.00018,9.50869]
[1776607558770,44.14,75759.84,20.5,0.80244,0.00018,9.51698]
[1776607559777,44.14,75762.75,20.5,0.80298,0.00018,9.50159]
[1776607560784,44.14,75767.37,20.5,0.80383,0.00018,9.47727]
[1776607561824,44.14,75771.38,20.5,0.80457,0.00018,9.45614]
[1776607562806,44.14,75781.53,20.5,0.80642,0.00018,9.40287]
[1776607563813,44.14,75781.84,20.5,0.80648,0.00018,9.40095]
[1776607567845,44.13,75769.66,20.5,0.80428,0.00018,9.46442]
[1776607568852,44.13,75774.97,20.5,0.80526,0.00018,9.43635]
[1776607569867,44.13,75770.24,20.5,0.8044,0.00018,9.46101]
[1776607570871,44.13,75764.42,20.5,0.80333,0.00018,9.4915]
[1776607572885,44.13,75763.96,20.5,0.80327,0.00018,9.49329]
[1776607575906,44.12,75760.57,20.5,0.80267,0.00018,9.51034]
[1776607576913,44.12,75763.44,20.5,0.80321,0.00018,9.49508]
[1776607577920,44.12,75766.13,20.5,0.80371,0.00018,9.48076]
[1776607578928,44.12,75769.88,20.5,0.8044,0.00018,9.4609]
[1776607579935,44.12,75772.11,20.5,0.80481,0.00018,9.44901]
[1776607581949,44.12,75768.76,20.5,0.80421,0.00018,9.46624]
[1776607582958,44.12,75762.65,20.5,0.8031,0.00018,9.49821]
[1776607586984,44.11,75753.97,20.5,0.80151,0.00018,9.54332]
[1776607587991,44.11,75751.95,20.5,0.80118,0.00018,9.5526]
[1776607588984,44.11,75751.95,20.5,0.80118,0.00018,9.5526]
[1776607589044,44.11,75744.6,20.5,0.79982,0.00019,9.59096]
[1776607590008,44.1,75736.71,20.5,0.7984,0.00019,9.63066]
[1776607592021,44.09,75734.5,20.5,0.7981,0.00019,9.63437]
[1776607592696,44.09,75734.5,20.5,0.7981,0.00019,9.63437]
[1776607592878,44.09,75734.5,20.5,0.7981,0.00019,9.63437]
[1776607593070,44.09,75734.5,20.5,0.7981,0.00019,9.63437]
[1776607593098,44.09,75735.17,20.5,0.79823,0.00019,9.63075]
[1776607594087,44.09,75735.17,20.5,0.79823,0.00019,9.63075]
[1776607594143,44.09,75735.17,20.5,0.79823,0.00019,9.63075]
[1776607594190,44.09,75735.17,20.5,0.79823,0.00019,9.63075]
[1776607594437,44.09,75735.17,20.5,0.79823,0.00019,9.63075]
[1776607594507,44.09,75736.26,20.5,0.79844,0.00019,9.62488]
[1776607594857,44.09,75736.26,20.5,0.79844,0.00019,9.62488]
[1776607594956,44.09,75736.26,20.5,0.79844,0.00019,9.62488]
[1776607596050,44.08,75743.37,20.5,0.79984,0.00019,9.58579]
[1776607596703,44.08,75743.37,20.5,0.79984,0.00019,9.58579]
[1776607596943,44.08,75743.37,20.5,0.79984,0.00019,9.58579]
[1776607596973,44.08,75743.37,20.5,0.79984,0.00019,9.58579]
[1776607597093,44.08,75743.37,20.5,0.79984,0.00019,9.58579]
[1776607597191,44.08,75743.37,20.5,0.79984,0.00019,9.58579]
[1776607597199,44.08,75743.37,20.5,0.79984,0.00019,9.58579]
[1776607597301,44.07,75744.08,20.5,0.80002,0.00019,9.58069]
[1776607600697,44.07,75745.7,20.5,0.80033,0.00019,9.57184]
[1776607600940,44.07,75745.7,20.5,0.80033,0.00019,9.57184]
[1776607604594,44.06,75748.17,20.5,0.8008,0.00019,9.55851]
[1776607605507,44.05,75751.13,20.5,0.8014,0.00018,9.54157]
[1776607608133,44.04,75748.72,20.5,0.80104,0.00019,9.55162]
[1776607612163,44.02,75743.27,20.5,0.80013,0.00019,9.57736]
[1776607613170,44.02,75746.04,20.5,0.80065,0.00019,9.56282]
[1776607614177,44.02,75748.52,20.5,0.80111,0.00019,9.54981]
[1776607615184,44.02,75752.19,20.5,0.80179,0.00018,9.53051]
[1776607616191,44.02,75753.98,20.5,0.80212,0.00018,9.52103]
[1776607619211,44.02,75750.54,20.5,0.8015,0.00018,9.53879]
[1776607624250,44.01,75748.79,20.5,0.80119,0.00019,9.54747]
[1776607627270,44.01,75736.95,20.5,0.799,0.00019,9.60917]
[1776607628278,44.01,75735.47,20.5,0.79872,0.00019,9.61682]
[1776607633313,44.01,75735.8,20.5,0.79879,0.00019,9.6148]
[1776607635327,44.01,75738.75,20.5,0.79935,0.00019,9.59925]
[1776607637341,44.01,75735.97,20.5,0.79884,0.00019,9.61359]
[1776607638348,44.01,75724.84,20.5,0.79676,0.00019,9.67153]
[1776607639356,44.01,75718.67,20.5,0.7956,0.00019,9.70347]
[1776607640363,44.0,75715.24,20.5,0.79496,0.00019,9.72122]
[1776607641370,44.0,75720.81,20.5,0.79601,0.00019,9.6922]
[1776607642377,44.0,75723.78,20.5,0.79657,0.00019,9.67674]
[1776607643384,44.0,75719.58,20.5,0.79578,0.00019,9.69843]
[1776607643940,44.0,75719.58,20.5,0.79578,0.00019,9.69843]
[1776607644038,44.0,75719.58,20.5,0.79578,0.00019,9.69843]
[1776607644391,44.0,75716.92,20.5,0.79529,0.00019,9.71207]
[1776607646404,44.0,75719.05,20.5,0.7957,0.00019,9.70086]
[1776607647948,44.0,75717.95,20.5,0.79549,0.00019,9.70651]
[1776607648201,44.0,75717.95,20.5,0.79549,0.00019,9.70651]
[1776607648419,44.0,75714.65,20.5,0.79487,0.00019,9.72357]
[1776607651440,44.0,75717.08,20.5,0.79545,0.00019,9.70313]
[1776607656475,44.0,75716.97,20.5,0.79544,0.00019,9.70332]
[1776607662517,43.99,75717.36,20.5,0.79553,0.00019,9.70085]
[1776607664531,43.99,75722.09,20.5,0.79642,0.00019,9.67611]
[1776607667031,43.99,75722.56,20.5,0.79651,0.00019,9.67358]
[1776607667555,43.99,75742.35,20.5,0.80022,0.00019,9.57027]
[1776607668562,43.99,75744.28,20.5,0.80057,0.00019,9.56025]
[1776607670848,43.99,75743.82,20.5,0.80048,0.00019,9.56284]
[1776607672589,43.99,75741.5,20.5,0.80005,0.00019,9.57492]
[1776607673597,43.99,75744.48,20.5,0.80061,0.00019,9.55929]
[1776607675611,43.99,75747.07,20.5,0.80109,0.00019,9.54569]
[1776607678632,43.99,75749.65,20.5,0.80157,0.00019,9.53214]
[1776607681653,43.99,75751.38,20.5,0.80189,0.00018,9.52304]
[1776607685681,43.99,75756.76,20.5,0.80288,0.00018,9.49484]
[1776607686687,43.99,75761.32,20.5,0.80372,0.00018,9.47085]
[1776607691723,43.99,75760.52,20.5,0.80358,0.00018,9.47501]
[1776607693194,43.99,75762.58,20.5,0.80396,0.00018,9.46412]
[1776607693737,43.99,75774.05,20.5,0.80606,0.00018,9.40375]
[1776607695399,43.99,75777.64,20.5,0.80672,0.00018,9.38473]
[1776607695750,43.99,75782.17,20.5,0.80754,0.00018,9.36083]
[1776607697764,43.99,75785.37,20.5,0.80812,0.00018,9.34385]
[1776607699779,43.99,75787.92,20.5,0.80859,0.00018,9.33035]
[1776607701793,43.99,75784.37,20.5,0.80795,0.00018,9.34901]
[1776607705530,43.99,75779.86,20.5,0.80713,0.00018,9.37277]
[1776607705821,43.99,75774.59,20.5,0.80617,0.00018,9.40056]
[1776607706828,43.99,75772.08,20.5,0.80571,0.00018,9.41387]
[1776607710856,43.99,75768.33,20.5,0.80504,0.00018,9.43319]
[1776607711863,43.99,75766.54,20.5,0.80482,0.00018,9.43503]
[1776607718912,43.98,75769.42,20.5,0.80537,0.00018,9.41913]
[1776607719919,43.98,75771.37,20.5,0.80573,0.00018,9.40878]
[1776607723949,43.98,75768.34,20.5,0.80518,0.00018,9.42446]
[1776607728984,43.98,75761.85,20.5,0.804,0.00018,9.45826]
[1776607729990,43.98,75757.43,20.5,0.80319,0.00018,9.48148]
[1776607732008,43.98,75755.18,20.5,0.80278,0.00018,9.49321]
[1776607735028,43.98,75747.46,20.5,0.80135,0.00019,9.53373]
[1776607736034,43.98,75745.62,20.5,0.80101,0.00019,9.54337]
[1776607738049,43.98,75743.28,20.5,0.80058,0.00019,9.55557]
[1776607739056,43.97,75739.69,20.5,0.79991,0.00019,9.57431]
[1776607740063,43.97,75737.58,20.5,0.79952,0.00019,9.58528]
[1776607741070,43.97,75730.09,20.5,0.79812,0.00019,9.62447]
[1776607742077,43.98,75732.38,20.5,0.79854,0.00019,9.61253]
[1776607747112,43.97,75730.38,20.5,0.79817,0.00019,9.6229]
[1776607749126,43.97,75732.72,20.5,0.79861,0.00019,9.61073]
[1776607751141,43.98,75728.77,20.5,0.79787,0.00019,9.63142]
[1776607756176,43.98,75727.59,20.5,0.79764,0.00019,9.63765]
[1776607761226,43.98,75726.31,20.5,0.7974,0.00019,9.64436]
[1776607766262,43.98,75726.06,20.5,0.79735,0.00019,9.64594]
[1776607771297,43.98,75728.41,20.5,0.79788,0.00019,9.62639]
[1776607777339,43.98,75726.98,20.5,0.7976,0.00019,9.63426]
[1776607782374,43.98,75730.03,20.5,0.79817,0.00019,9.61856]
[1776607784388,43.98,75735.44,20.5,0.79917,0.00019,9.59044]
[1776607785394,43.99,75733.05,20.5,0.79873,0.00019,9.60297]
[1776607786402,43.99,75730.78,20.5,0.7983,0.00019,9.61484]
[1776607788418,43.99,75733.97,20.5,0.79889,0.00019,9.59826]
[1776607793453,43.99,75732.43,20.5,0.79859,0.00019,9.60672]
[1776607798488,43.99,75732.6,20.5,0.79861,0.00019,9.60618]
[1776607801510,43.99,75735.1,20.5,0.79907,0.00019,9.59333]
[1776607804531,43.99,75733.12,20.5,0.79869,0.00019,9.60392]
[1776607807552,44.0,75729.93,20.5,0.79809,0.00019,9.62085]
[1776607812587,44.0,75729.05,20.5,0.7979,0.00019,9.626]
[1776607816615,44.0,75726.93,20.5,0.79749,0.00019,9.63748]
[1776607817622,44.0,75733.92,20.5,0.79879,0.00019,9.60109]
[1776607818629,44.0,75738.57,20.5,0.79966,0.00019,9.57691]
[1776607823664,44.01,75744.17,20.5,0.80069,0.00019,9.54795]
[1776607824671,44.01,75753.94,20.5,0.8025,0.00018,9.49674]
[1776607825678,44.01,75763.46,20.5,0.80425,0.00018,9.44679]
[1776607826685,44.01,75770.72,20.5,0.80558,0.00018,9.40869]
[1776607828699,44.01,75772.73,20.5,0.80595,0.00018,9.39816]
[1776607830713,44.01,75774.75,20.5,0.80631,0.00018,9.3876]
[1776607835750,44.01,75773.68,20.5,0.80622,0.00018,9.38592]
[1776607836756,44.01,75766.53,20.5,0.80491,0.00018,9.42362]
[1776607841791,44.01,75764.08,20.5,0.80445,0.00018,9.43654]
[1776607843804,44.01,75765.99,20.5,0.8048,0.00018,9.42651]
[1776607845819,44.01,75769.62,20.5,0.80547,0.00018,9.40744]
[1776607850855,44.01,75769.83,20.5,0.8055,0.00018,9.40653]
[1776607853876,44.01,75767.49,20.5,0.80507,0.00018,9.41898]
[1776607857905,44.01,75769.96,20.5,0.80551,0.00018,9.40614]
[1776607862939,44.01,75768.41,20.5,0.80522,0.00018,9.41456]
[1776607863947,44.02,75771.93,20.5,0.80586,0.00018,9.39608]
[1776607865961,44.02,75767.65,20.5,0.80508,0.00018,9.41872]
[1776607869989,44.02,75765.26,20.5,0.80463,0.00018,9.43148]
[1776607879052,44.02,75765.04,20.5,0.80458,0.00018,9.43298]
[1776607884088,44.02,75764.39,20.5,0.80445,0.00018,9.43656]
[1776607891140,44.02,75758.01,20.5,0.80338,0.00018,9.46279]
[1776607896176,44.02,75757.27,20.5,0.80324,0.00018,9.46673]
[1776607898189,44.02,75760.64,20.5,0.80386,0.00018,9.44912]
[1776607899196,44.02,75762.78,20.5,0.80425,0.00018,9.43788]
[1776607904231,44.03,75763.2,20.5,0.80432,0.00018,9.43604]
[1776607907252,44.03,75766.07,20.5,0.80484,0.00018,9.42104]
[1776607912287,44.03,75767.63,20.5,0.80512,0.00018,9.41302]
[1776607914301,44.03,75769.6,20.5,0.80548,0.00018,9.40274]
[1776607919336,44.03,75773.11,20.5,0.80611,0.00018,9.3845]
[1776607920345,44.03,75794.64,20.5,0.81002,0.00018,9.27086]
[1776607921352,44.03,75795.7,20.5,0.81021,0.00018,9.26538]
[1776607922359,44.03,75786.65,20.5,0.80857,0.00018,9.31338]
[1776607923366,44.03,75784.01,20.5,0.80808,0.00018,9.32742]
[1776607924373,44.03,75781.63,20.5,0.80765,0.00018,9.33994]
[1776607930414,44.03,75787.08,20.5,0.80866,0.00018,9.31081]
[1776607931422,44.03,75792.2,20.5,0.80958,0.00018,9.28367]
[1776607932429,44.03,75795.22,20.5,0.81013,0.00018,9.26763]
[1776607933436,44.03,75798.34,20.5,0.8107,0.00018,9.25108]
[1776607937464,44.03,75796.11,20.5,0.8103,0.00018,9.26278]
[1776607940485,44.03,75797.85,20.5,0.81061,0.00018,9.25346]
[1776607942499,44.03,75799.7,20.5,0.81095,0.00018,9.2436]
[1776607947534,44.03,75799.98,20.5,0.811,0.00018,9.24199]
[1776607953576,44.02,75799.09,20.5,0.81096,0.00018,9.23894]
[1776607954583,44.02,75796.91,20.5,0.81057,0.00018,9.25046]
[1776607960624,44.02,75797.23,20.5,0.81063,0.00018,9.24852]
[1776607961632,44.02,75799.96,20.5,0.81112,0.00018,9.23403]
[1776607962639,44.02,75803.01,20.5,0.81167,0.00018,9.21786]
[1776607967673,44.02,75802.17,20.5,0.81152,0.00018,9.22229]
[1776607972710,44.02,75802.81,20.5,0.81164,0.00018,9.21885]
[1776607974723,44.02,75806.97,20.5,0.81239,0.00018,9.19678]
[1776607975731,44.02,75811.0,20.5,0.81311,0.00018,9.17534]
[1776607976574,44.02,75811.0,20.5,0.81311,0.00018,9.17534]
[1776607976627,44.02,75811.0,20.5,0.81311,0.00018,9.17534]
[1776607976729,44.02,75811.0,20.5,0.81311,0.00018,9.17534]
[1776607976834,44.02,75811.0,20.5,0.81311,0.00018,9.17534]
[1776607976873,44.02,75811.0,20.5,0.81311,0.00018,9.17534]
[1776607976935,44.02,75818.29,20.5,0.81441,0.00018,9.13659]
[1776607977745,44.02,75821.8,20.5,0.81504,0.00018,9.11781]
[1776607982779,44.02,75821.15,20.5,0.81494,0.00018,9.12075]
[1776607986808,44.01,75823.02,20.5,0.81529,0.00018,9.11031]
[1776607989829,44.01,75829.49,20.5,0.81644,0.00018,9.0756]
[1776607990837,44.01,75831.3,20.5,0.81676,0.00018,9.06588]
[1776607991844,44.01,75829.16,20.5,0.81639,0.00018,9.07721]
[1776607992851,44.01,75826.25,20.5,0.81588,0.00018,9.09262]
[1776607994865,44.01,75821.51,20.5,0.81504,0.00018,9.11763]
[1776608000907,44.01,75821.87,20.5,0.81513,0.00018,9.11495]
[1776608002921,44.0,75825.07,20.5,0.81571,0.00018,9.09768]
[1776608004935,44.0,75828.18,20.5,0.81626,0.00018,9.08093]
[1776608006949,44.0,75830.5,20.5,0.81668,0.00018,9.06843]
[1776608009970,44.0,75836.52,20.5,0.81774,0.00018,9.03617]
[1776608010977,44.0,75839.3,20.5,0.81823,0.00018,9.02132]
[1776608016020,44.0,75839.12,20.5,0.81831,0.00018,9.01468]
[1776608017027,44.0,75833.31,20.5,0.81729,0.00018,9.04566]
[1776608018034,44.0,75829.98,20.5,0.8167,0.00018,9.0634]
[1776608019040,44.0,75828.19,20.5,0.81639,0.00018,9.07289]
[1776608024077,44.0,75828.0,20.5,0.81637,0.00018,9.0735]
[1776608026090,44.0,75830.79,20.5,0.81686,0.00018,9.05845]
[1776608029111,43.99,75832.99,20.5,0.81727,0.00018,9.04624]
[1776608030118,43.99,75838.66,20.5,0.81827,0.00018,9.01598]
[1776608034146,43.99,75841.41,20.5,0.81875,0.00018,9.00137]
[1776608039181,43.99,75841.75,20.5,0.81881,0.00018,8.99952]
[1776608041195,43.99,75829.99,20.5,0.81674,0.00018,9.06215]
[1776608043209,43.99,75830.6,20.5,0.81685,0.00018,9.05884]
[1776608046230,43.99,75827.43,20.5,0.8163,0.00018,9.0756]
[1776608053279,43.99,75827.21,20.5,0.81627,0.00018,9.0765]
[1776608059321,43.99,75826.59,20.5,0.81616,0.00018,9.07958]
[1776608070398,43.99,75824.92,20.5,0.81588,0.00018,9.08817]
[1776608075432,43.99,75826.34,20.5,0.81624,0.00018,9.07284]
[1776608080468,43.99,75827.58,20.5,0.81646,0.00018,9.06618]
[1776608084353,43.99,75828.64,20.5,0.81665,0.00018,9.06051]
[1776608089766,43.99,75828.68,20.5,0.81666,0.00018,9.0603]
[1776608095573,43.99,75830.31,20.5,0.81695,0.00018,9.05161]
[1776608097586,43.99,75828.15,20.5,0.81656,0.00018,9.06314]
[1776608102622,43.99,75827.06,20.5,0.81637,0.00018,9.06891]
[1776608106650,43.99,75822.38,20.5,0.81554,0.00018,9.09381]
[1776608107656,43.99,75818.88,20.5,0.81492,0.00018,9.11239]
[1776608109673,43.98,75815.32,20.5,0.81429,0.00018,9.1312]
[1776608113701,43.98,75808.4,20.5,0.81307,0.00018,9.16762]
[1776608114708,43.98,75799.51,20.5,0.81148,0.00018,9.21467]
[1776608116031,43.98,75796.37,20.5,0.81091,0.00018,9.23125]
[1776608116722,43.98,75802.91,20.5,0.8121,0.00018,9.19644]
[1776608117729,43.98,75808.25,20.5,0.81306,0.00018,9.16793]
[1776608122764,43.98,75807.32,20.5,0.81291,0.00018,9.17218]
[1776608127799,43.97,75807.97,20.5,0.81305,0.00018,9.16804]
[1776608132865,43.97,75808.64,20.5,0.81331,0.00018,9.15618]
[1776608133872,43.97,75799.0,20.5,0.81158,0.00018,9.20733]
[1776608134879,43.97,75799.51,20.5,0.81167,0.00018,9.20452]
[1776608139914,43.96,75799.34,20.5,0.81166,0.00018,9.20483]
[1776608144949,43.96,75802.94,20.5,0.81234,0.00018,9.18479]
[1776608146963,43.95,75807.42,20.5,0.81315,0.00018,9.16066]
[1776608151998,43.95,75808.37,20.5,0.81335,0.00018,9.15494]
[1776608153005,43.95,75810.84,20.5,0.81379,0.00018,9.14167]
[1776608156026,43.95,75812.51,20.5,0.8141,0.00018,9.13244]
[1776608161061,43.94,75812.73,20.5,0.81416,0.00018,9.13074]
[1776608166096,43.94,75815.85,20.5,0.81473,0.00018,9.11363]
[1776608167102,43.94,75821.94,20.5,0.81582,0.00018,9.08111]
[1776608172138,43.94,75820.59,20.5,0.8156,0.00018,9.08771]
[1776608177173,43.94,75821.47,20.5,0.81576,0.00018,9.08276]
[1776608178180,43.94,75814.98,20.5,0.81461,0.00018,9.11729]
[1776608179187,43.93,75808.22,20.5,0.8134,0.00018,9.15318]
[1776608183215,43.93,75810.67,20.5,0.81386,0.00018,9.13959]
[1776608184222,43.93,75813.9,20.5,0.81444,0.00018,9.12226]
[1776608189257,43.93,75813.39,20.5,0.81437,0.00018,9.12448]
[1776608194292,43.92,75813.25,20.5,0.81447,0.00018,9.11711]
[1776608196306,43.92,75811.57,20.5,0.81417,0.00018,9.12588]
[1776608201342,43.92,75811.42,20.5,0.81416,0.00018,9.12619]
[1776608207384,43.92,75810.79,20.5,0.81407,0.00018,9.12884]
[1776608209398,43.91,75812.77,20.5,0.81443,0.00018,9.11805]
[1776608210405,43.91,75815.88,20.5,0.815,0.00018,9.10124]
[1776608215439,43.91,75815.98,20.5,0.81503,0.00018,9.10025]
[1776608220475,43.91,75815.98,20.5,0.81504,0.00018,9.09981]
[1776608222488,43.91,75819.52,20.5,0.81568,0.00018,9.08077]
[1776608223496,43.91,75825.72,20.5,0.81678,0.00018,9.04763]
[1776608224503,43.91,75829.71,20.5,0.81749,0.00018,9.02631]
[1776608227524,43.91,75827.92,20.5,0.81717,0.00018,9.0359]
[1776608234573,43.91,75826.07,20.5,0.81684,0.00018,9.04576]
[1776608235580,43.91,75818.03,20.5,0.81542,0.00018,9.08864]
[1776608239609,43.9,75816.35,20.5,0.81513,0.00018,9.09729]
[1776608241623,43.9,75819.36,20.5,0.81567,0.00018,9.08107]
[1776608246661,43.9,75820.65,20.5,0.81591,0.00018,9.07391]
[1776608251695,43.9,75820.91,20.5,0.81607,0.00018,9.06462]
[1776608254717,43.9,75818.87,20.5,0.81571,0.00018,9.07536]
[1776608256731,43.9,75812.96,20.5,0.81466,0.00018,9.10675]
[1776608261766,43.9,75812.27,20.5,0.81456,0.00018,9.10994]
[1776608264787,43.89,75808.53,20.5,0.8139,0.00018,9.12955]
[1776608267808,43.89,75806.26,20.5,0.8135,0.00018,9.14125]
[1776608272843,43.89,75807.36,20.5,0.81372,0.00018,9.13472]
[1776608274856,43.89,75810.26,20.5,0.81425,0.00018,9.11903]
[1776608279891,43.88,75805.8,20.5,0.81347,0.00018,9.14225]
[1776608284927,43.88,75804.76,20.5,0.81331,0.00018,9.14709]
[1776608285934,43.88,75808.67,20.5,0.81401,0.00018,9.12612]
[1776608287947,43.88,75811.42,20.5,0.81451,0.00018,9.11124]
[1776608290972,43.87,75819.89,20.5,0.81603,0.00018,9.06578]
[1776608291978,43.87,75823.33,20.5,0.81664,0.00018,9.04738]
[1776608292985,43.87,75826.24,20.5,0.81716,0.00018,9.03173]
[1776608298023,43.87,75827.79,20.5,0.81744,0.00018,9.02338]
[1776608300042,43.87,75830.96,20.5,0.818,0.00018,9.00641]
[1776608302056,43.87,75835.76,20.5,0.81885,0.00018,8.98075]
[1776608303062,43.87,75840.73,20.5,0.81973,0.00018,8.95393]
[1776608305077,43.87,75843.65,20.5,0.82025,0.00018,8.93793]
[1776608310113,43.86,75844.53,20.5,0.82043,0.00018,8.9324]
[1776608315148,43.86,75847.13,20.5,0.82102,0.00017,8.91002]
[1776608316156,43.86,75850.13,20.5,0.82155,0.00017,8.89379]
[1776608317163,43.86,75856.07,20.5,0.82259,0.00017,8.86179]
[1776608318170,43.86,75860.36,20.5,0.82334,0.00017,8.83868]
[1776608321217,43.86,75863.87,20.5,0.82395,0.00017,8.81967]
[1776608326252,43.85,75865.01,20.5,0.82416,0.00017,8.81302]
[1776608327259,43.85,75871.18,20.5,0.82523,0.00017,8.77973]
[1776608331287,43.85,75874.49,20.5,0.82581,0.00017,8.76155]
[1776608337328,43.85,75874.05,20.5,0.82576,0.00017,8.76328]
[1776608339343,43.85,75876.38,20.5,0.82617,0.00017,8.75053]
[1776608340350,43.85,75870.05,20.5,0.82508,0.00017,8.7845]
[1776608341357,43.84,75874.28,20.5,0.82582,0.00017,8.76145]
[1776608342218,43.84,75874.28,20.5,0.82582,0.00017,8.76145]
[1776608342365,43.84,75894.84,20.5,0.82934,0.00017,8.65044]
[1776608343371,43.84,75900.16,20.5,0.83024,0.00017,8.62163]
[1776608344378,43.84,75898.26,20.5,0.82992,0.00017,8.63179]
[1776608345935,43.84,75897.68,20.5,0.82983,0.00017,8.63483]
[1776608346394,43.84,75915.83,20.5,0.83289,0.00017,8.53677]
[1776608347401,43.84,75939.22,20.5,0.83678,0.00016,8.41013]
[1776608348311,43.84,75939.22,20.5,0.83678,0.00016,8.41013]
[1776608348408,43.84,75941.42,20.5,0.83715,0.00016,8.39794]
[1776608348454,43.84,75941.42,20.5,0.83715,0.00016,8.39794]
[1776608348953,43.84,75941.42,20.5,0.83715,0.00016,8.39794]
[1776608349415,43.83,75940.87,20.5,0.8371,0.00016,8.39967]
[1776608349599,43.83,75940.87,20.5,0.8371,0.00016,8.39967]
[1776608349650,43.83,75940.87,20.5,0.8371,0.00016,8.39967]
[1776608349693,43.83,75940.87,20.5,0.8371,0.00016,8.39967]
[1776608349798,43.83,75940.87,20.5,0.8371,0.00016,8.39967]
[1776608350366,43.83,75940.87,20.5,0.8371,0.00016,8.39967]
[1776608351429,43.82,75942.84,20.5,0.83748,0.00016,8.38687]
[1776608353941,43.81,75942.52,20.5,0.83746,0.00016,8.38758]
[1776608357470,43.8,75936.3,20.5,0.83652,0.00017,8.41838]
[1776608362942,43.79,75936.15,20.5,0.83652,0.00017,8.41857]
[1776608363043,43.79,75923.37,20.5,0.8344,0.00017,8.48775]
[1776608364616,43.79,75922.18,20.5,0.8342,0.00017,8.49408]
[1776608366534,43.79,75924.9,20.5,0.83466,0.00017,8.47931]
[1776608368818,43.79,75922.46,20.5,0.83425,0.00017,8.49238]
[1776608369554,43.79,75917.02,20.5,0.83334,0.00017,8.5218]
[1776608371569,43.79,75910.67,20.5,0.83239,0.00017,8.5486]
[1776608372576,43.79,75916.19,20.5,0.83331,0.00017,8.51882]
[1776608377611,43.8,75912.41,20.5,0.83266,0.00017,8.53965]
[1776608378618,43.8,75903.79,20.5,0.83121,0.00017,8.58628]
[1776608379625,43.8,75902.06,20.5,0.83092,0.00017,8.59562]
[1776608381640,43.8,75895.92,20.5,0.82988,0.00017,8.62872]
[1776608386675,43.79,75897.65,20.5,0.83019,0.00017,8.61901]
[1776608387682,43.79,75902.09,20.5,0.83094,0.00017,8.59498]
[1776608389811,43.79,75902.7,20.5,0.83104,0.00017,8.59166]
[1776608390496,43.79,75902.31,20.5,0.83098,0.00017,8.59376]
[1776608390711,43.79,75876.87,20.5,0.82665,0.00017,8.73102]
[1776608391718,43.79,75877.9,20.5,0.82682,0.00017,8.72557]
[1776608392725,43.79,75882.46,20.5,0.8276,0.00017,8.70108]
[1776608393645,43.79,75882.46,20.5,0.8276,0.00017,8.70108]
[1776608393732,43.79,75883.71,20.5,0.82781,0.00017,8.69447]
[1776608395972,43.8,75883.74,20.5,0.82781,0.00017,8.69444]
[1776608400781,43.79,75885.95,20.5,0.82822,0.00017,8.6815]
[1776608406147,43.79,75887.18,20.5,0.82845,0.00017,8.67424]
[1776608406823,43.78,75877.77,20.5,0.82685,0.00017,8.7247]
[1776608407830,43.78,75874.73,20.5,0.82632,0.00017,8.74118]
[1776608412767,43.79,75873.46,20.5,0.8261,0.00017,8.74822]
[1776608412865,43.79,75870.12,20.5,0.82552,0.00017,8.76635]
[1776608418906,43.79,75872.58,20.5,0.82593,0.00017,8.7534]
[1776608422934,43.79,75874.56,20.5,0.82627,0.00017,8.74295]
[1776608423942,43.79,75876.97,20.5,0.82668,0.00017,8.73002]
[1776608428977,43.79,75876.37,20.5,0.82656,0.00017,8.73367]
[1776608429984,43.79,75874.02,20.5,0.82616,0.00017,8.74641]
[1776608435018,43.79,75873.28,20.5,0.82613,0.00017,8.74303]
[1776608440054,43.8,75863.5,20.5,0.82443,0.00017,8.79607]
[1776608441061,43.8,75858.21,20.5,0.82351,0.00017,8.82456]
[1776608445371,43.8,75851.38,20.5,0.82233,0.00017,8.86121]
[1776608447695,43.8,75850.84,20.5,0.82224,0.00017,8.86399]
[1776608447939,43.8,75850.84,20.5,0.82224,0.00017,8.86399]
[1776608449116,43.79,75847.44,20.5,0.82165,0.00017,8.88213]
[1776608451131,43.79,75844.82,20.5,0.82119,0.00018,8.89602]
[1776608456168,43.79,75846.11,20.5,0.82143,0.00018,8.88883]
[1776608461203,43.79,75845.15,20.5,0.82127,0.00018,8.89361]
[1776608463221,43.79,75849.16,20.5,0.82198,0.00017,8.87183]
[1776608464228,43.79,75853.3,20.5,0.82271,0.00017,8.84948]
[1776608466242,43.79,75857.27,20.5,0.8234,0.00017,8.82801]
[1776608468256,43.79,75862.75,20.5,0.82435,0.00017,8.79846]
[1776608469263,43.79,75868.14,20.5,0.82528,0.00017,8.76944]
[1776608469695,43.79,75868.14,20.5,0.82528,0.00017,8.76944]
[1776608469780,43.79,75868.14,20.5,0.82528,0.00017,8.76944]
[1776608469887,43.79,75868.14,20.5,0.82528,0.00017,8.76944]
[1776608469942,43.79,75868.14,20.5,0.82528,0.00017,8.76944]
[1776608472304,43.79,75878.46,20.5,0.82706,0.00017,8.71394]
[1776608473310,43.79,75889.54,20.5,0.82896,0.00017,8.65397]
[1776608474317,43.79,75891.29,20.5,0.82926,0.00017,8.64441]
[1776608476366,43.79,75891.28,20.5,0.82926,0.00017,8.64437]
[1776608476449,43.79,75901.2,20.5,0.83095,0.00017,8.59068]
[1776608477521,43.79,75901.2,20.5,0.83095,0.00017,8.59068]
[1776608477563,43.78,75908.48,20.5,0.83217,0.00017,8.55131]
[1776608477684,43.78,75908.48,20.5,0.83217,0.00017,8.55131]
[1776608477698,43.78,75908.48,20.5,0.83217,0.00017,8.55131]
[1776608478345,43.78,75907.99,20.5,0.83209,0.00017,8.55397]
[1776608479351,43.79,75910.97,20.5,0.83259,0.00017,8.53788]
[1776608481695,43.79,75911.45,20.5,0.83267,0.00017,8.53537]
[1776608481785,43.79,75911.45,20.5,0.83267,0.00017,8.53537]
[1776608481893,43.79,75911.45,20.5,0.83267,0.00017,8.53537]
[1776608481947,43.79,75911.45,20.5,0.83267,0.00017,8.53537]
[1776608482002,43.79,75911.45,20.5,0.83267,0.00017,8.53537]
[1776608482131,43.79,75911.45,20.5,0.83267,0.00017,8.53537]
[1776608482236,43.79,75911.45,20.5,0.83267,0.00017,8.53537]
[1776608482373,43.79,75911.95,20.5,0.83275,0.00017,8.53271]
[1776608482948,43.79,75911.95,20.5,0.83275,0.00017,8.53271]
[1776608488415,43.79,75907.82,20.5,0.83205,0.00017,8.55534]
[1776608489422,43.79,75900.75,20.5,0.83086,0.00017,8.59356]
[1776608490429,43.79,75902.74,20.5,0.83119,0.00017,8.58278]
[1776608491436,43.79,75905.05,20.5,0.83169,0.00017,8.56258]
[1776608495464,43.79,75906.84,20.5,0.83199,0.00017,8.553]
[1776608496471,43.79,75900.8,20.5,0.83097,0.00017,8.58567]
[1776608497478,43.79,75898.87,20.5,0.83065,0.00017,8.5961]
[1776608502513,43.79,75898.74,20.5,0.83063,0.00017,8.59673]
[1776608503520,43.79,75902.5,20.5,0.83126,0.00017,8.5764]
[1776608505534,43.79,75904.15,20.5,0.83154,0.00017,8.56751]
[1776608508555,43.79,75906.73,20.5,0.83197,0.00017,8.55365]
[1776608509562,43.79,75911.16,20.5,0.83272,0.00017,8.52974]
[1776608513591,43.79,75905.02,20.5,0.83168,0.00017,8.56316]
[1776608514600,43.79,75901.9,20.5,0.83115,0.00017,8.58005]
[1776608517619,43.79,75899.77,20.5,0.83079,0.00017,8.5916]
[1776608520641,43.79,75895.41,20.5,0.83005,0.00017,8.61517]
[1776608521648,43.79,75893.62,20.5,0.82974,0.00017,8.62484]
[1776608524669,43.79,75891.72,20.5,0.82942,0.00017,8.63501]
[1776608525676,43.79,75888.0,20.5,0.82879,0.00017,8.65505]
[1776608526683,43.79,75885.91,20.5,0.82843,0.00017,8.66653]
[1776608528700,43.79,75889.72,20.5,0.82908,0.00017,8.6458]
[1776608533735,43.79,75892.66,20.5,0.82959,0.00017,8.62965]
[1776608534742,43.79,75894.35,20.5,0.82988,0.00017,8.62055]
[1776608538416,43.79,75896.72,20.5,0.83029,0.00017,8.60757]
[1776608538770,43.79,75907.76,20.5,0.83215,0.00017,8.54791]
[1776608539777,43.79,75912.51,20.5,0.83295,0.00017,8.5222]
[1776608540784,43.79,75912.92,20.5,0.83302,0.00017,8.52003]
[1776608547206,43.79,75912.78,20.5,0.83298,0.00017,8.52112]
[1776608547426,43.79,75902.97,20.5,0.83133,0.00017,8.57427]
[1776608547837,43.79,75896.61,20.5,0.83026,0.00017,8.60852]
[1776608553878,43.79,75897.67,20.5,0.83055,0.00017,8.59491]
[1776608557907,43.79,75899.86,20.5,0.83093,0.00017,8.58305]
[1776608558913,43.79,75901.62,20.5,0.83123,0.00017,8.57344]
[1776608559921,43.79,75904.0,20.5,0.83163,0.00017,8.56049]
[1776608560928,43.79,75905.78,20.5,0.83193,0.00017,8.55079]
[1776608561935,43.79,75911.45,20.5,0.83289,0.00017,8.52003]
[1776608562942,43.79,75913.35,20.5,0.83321,0.00017,8.50969]
[1776608563949,43.79,75909.97,20.5,0.83265,0.00017,8.52792]
[1776608564956,43.78,75907.05,20.5,0.83216,0.00017,8.54363]
[1776608566970,43.78,75903.4,20.5,0.83155,0.00017,8.56316]
[1776608567977,43.78,75900.55,20.5,0.83107,0.00017,8.57854]
[1776608573011,43.78,75901.27,20.5,0.83119,0.00017,8.57446]
[1776608576949,43.78,75902.77,20.5,0.83145,0.00017,8.56626]
[1776608577041,43.78,75903.25,20.5,0.83153,0.00017,8.56364]
[1776608583434,43.77,75902.61,20.5,0.83148,0.00017,8.56523]
[1776608589147,43.74,75901.76,20.5,0.8315,0.00017,8.56457]
[1776608591159,43.74,75904.6,20.5,0.83201,0.00017,8.54805]
[1776608596194,43.72,75910.09,20.5,0.83302,0.00017,8.51554]
[1776608596741,43.72,75910.09,20.5,0.83302,0.00017,8.51554]
[1776608596752,43.72,75910.09,20.5,0.83302,0.00017,8.51554]
[1776608596839,43.72,75910.09,19.6,0.83302,0.00017,8.51554]
[1776608596846,43.72,75910.09,19.5,0.83302,0.00017,8.51554]
[1776608596852,43.72,75910.09,19.4,0.83302,0.00017,8.51554]
[1776608597212,43.72,75910.09,19.4,0.83302,0.00017,8.51554]
[1776608597314,43.72,75923.57,19.4,0.83529,0.00017,8.44198]
[1776608598208,43.71,75928.26,19.4,0.83609,0.00017,8.41613]
[1776608599215,43.71,75929.27,19.4,0.83627,0.00017,8.41026]
[1776608601229,43.71,75932.46,19.4,0.83683,0.00017,8.39184]
[1776608602453,43.71,75932.46,19.4,0.83683,0.00017,8.39184]
[1776608602596,43.71,75932.46,19.4,0.83683,0.00017,8.39184]
[1776608602607,43.7,75933.75,19.4,0.83706,0.00017,8.38414]
[1776608604249,43.7,75935.02,19.4,0.83728,0.00017,8.37718]
[1776608605256,43.7,75938.22,19.4,0.8378,0.00016,8.35979]
[1776608610291,43.7,75931.56,19.4,0.83671,0.00017,8.39587]
[1776608612342,43.7,75931.06,19.4,0.83674,0.00017,8.3908]
[1776608612363,43.7,75929.18,19.4,0.83643,0.00017,8.40094]
[1776608614391,43.7,75929.0,19.4,0.8364,0.00017,8.40185]
[1776608614822,43.7,75928.83,19.4,0.83637,0.00017,8.4027]
[1776608619705,43.7,75928.1,19.4,0.83626,0.00017,8.40636]
[1776608619911,43.7,75928.07,19.4,0.83626,0.00017,8.40645]
[1776608620363,43.7,75928.0,19.4,0.83625,0.00017,8.40675]
[1776608624817,43.7,75927.54,19.4,0.83618,0.00017,8.40894]
[1776608624971,43.7,75927.54,19.4,0.83618,0.00017,8.40894]
[1776608625398,43.7,75929.22,19.4,0.83646,0.00017,8.39975]
[1776608630433,43.69,75927.97,19.4,0.83627,0.00017,8.40618]
[1776608634703,43.69,75927.89,19.4,0.83626,0.00017,8.40638]
[1776608636477,43.69,75917.01,19.4,0.83445,0.00017,8.46515]
[1776608637484,43.69,75909.04,19.4,0.83312,0.00017,8.5082]
[1776608639498,43.69,75904.26,19.4,0.83231,0.00017,8.53432]
[1776608640618,43.69,75904.26,19.4,0.83231,0.00017,8.53432]
[1776608641470,43.69,75904.3,19.4,0.83231,0.00017,8.53418]
[1776608641508,43.69,75904.3,19.4,0.83231,0.00017,8.53418]
[1776608642524,43.69,75899.82,19.4,0.83155,0.00017,8.55856]
[1776608643726,43.69,75899.82,19.4,0.83155,0.00017,8.55856]
[1776608643531,43.69,75898.0,19.4,0.83124,0.00017,8.56846]
[1776608643779,43.69,75898.0,19.4,0.83124,0.00017,8.56846]
[1776608643918,43.69,75898.0,19.4,0.83124,0.00017,8.56846]
[1776608643990,43.69,75898.0,19.4,0.83124,0.00017,8.56846]
[1776608644157,43.69,75898.0,19.4,0.83124,0.00017,8.56846]
[1776608644538,43.69,75897.96,19.4,0.83123,0.00017,8.56871]
[1776608645703,43.69,75897.96,19.4,0.83123,0.00017,8.56871]
[1776608648565,43.69,75902.5,19.4,0.832,0.00017,8.54425]
[1776608649573,43.69,75903.25,19.4,0.83212,0.00017,8.54025]
[1776608650579,43.69,75906.22,19.4,0.83262,0.00017,8.52423]
[1776608655615,43.7,75905.83,19.4,0.83254,0.00017,8.52684]
[1776608658516,43.7,75906.18,19.4,0.83259,0.00017,8.52514]
[1776608660652,43.7,75910.46,19.4,0.8333,0.00017,8.50227]
[1776608661659,43.7,75913.66,19.4,0.83384,0.00017,8.48506]
[1776608662665,43.7,75916.45,19.4,0.8343,0.00017,8.47009]
[1776608663673,43.7,75918.58,19.4,0.83465,0.00017,8.45872]
[1776608670722,43.71,75919.08,19.4,0.8347,0.00017,8.4573]
[1776608671729,43.71,75923.38,19.4,0.83552,0.00017,8.42646]
[1776608676764,43.72,75922.83,19.4,0.83539,0.00017,8.43056]
[1776608682806,43.72,75921.74,19.4,0.83517,0.00017,8.43777]
[1776608687841,43.73,75922.03,19.4,0.83519,0.00017,8.43719]
[1776608693884,43.74,75921.5,19.4,0.83507,0.00017,8.44122]
[1776608698918,43.74,75920.72,19.4,0.83491,0.00017,8.44639]
[1776608700721,43.74,75922.66,19.4,0.83522,0.00017,8.43624]
[1776608702492,43.75,75924.97,19.4,0.8356,0.00017,8.42413]
[1776608702952,43.75,75930.21,19.4,0.83647,0.00017,8.39574]
[1776608704726,43.74,75934.23,19.4,0.83713,0.00017,8.37391]
[1776608705975,43.74,75935.56,19.4,0.83735,0.00017,8.36666]
[1776608706982,43.74,75936.98,19.4,0.83759,0.00017,8.35895]
[1776608707989,43.74,75938.5,19.4,0.83784,0.00016,8.3507]
[1776608711452,43.74,75938.31,19.4,0.83781,0.00016,8.35174]
[1776608711536,43.74,75938.31,19.4,0.83781,0.00016,8.35174]
[1776608711865,43.74,75938.31,19.4,0.83781,0.00016,8.35174]
[1776608712020,43.74,75940.87,19.4,0.83823,0.00016,8.33786]
[1776608713536,43.74,75945.92,19.4,0.83906,0.00016,8.3105]
[1776608718707,43.75,75946.42,19.4,0.83914,0.00016,8.30799]
[1776608718714,43.75,75952.02,19.4,0.84005,0.00016,8.27767]
[1776608720110,43.75,75956.99,19.4,0.84086,0.00016,8.25091]
[1776608722087,43.75,75949.17,19.4,0.83957,0.00016,8.29359]
[1776608724102,43.75,75943.03,19.4,0.83856,0.00016,8.327]
[1776608725212,43.75,75947.98,19.4,0.83937,0.00016,8.30018]
[1776608726116,43.75,75950.72,19.4,0.83982,0.00016,8.28537]
[1776608729136,43.75,75953.05,19.4,0.84019,0.00016,8.273]
[1776608731151,43.75,75956.67,19.4,0.84089,0.00016,8.24585]
[1776608736186,43.76,75956.5,19.4,0.84085,0.00016,8.24731]
[1776608740214,43.76,75957.92,19.4,0.84107,0.00016,8.24003]
[1776608741221,43.76,75959.84,19.4,0.84137,0.00016,8.22974]
[1776608742228,43.76,75961.32,19.4,0.84161,0.00016,8.22184]
[1776608746610,43.76,75962.87,19.4,0.84184,0.00016,8.21412]
[1776608747263,43.76,75971.63,19.4,0.84326,0.00016,8.16677]
[1776608749277,43.77,75973.12,19.4,0.84348,0.00016,8.1591]
[1776608750284,43.77,75976.05,19.4,0.84395,0.00016,8.14326]
[1776608751291,43.76,75978.73,19.4,0.84439,0.00016,8.12862]
[1776608754312,43.77,75979.84,19.4,0.84456,0.00016,8.12286]
[1776608755319,43.77,75980.94,19.4,0.84473,0.00016,8.117]
[1776608756326,43.77,75976.93,19.4,0.84409,0.00016,8.13884]
[1776608758340,43.77,75975.62,19.4,0.84387,0.00016,8.14609]
[1776608762368,43.77,75973.64,19.4,0.84354,0.00016,8.15709]
[1776608766817,43.77,75973.25,19.4,0.84348,0.00016,8.15937]
[1776608767403,43.77,75990.69,19.4,0.84626,0.00016,8.06496]
[1776608768758,43.77,75993.62,19.4,0.84673,0.00016,8.04908]
[1776608769418,43.77,75995.35,19.4,0.847,0.00016,8.03973]
[1776608771834,43.77,75999.03,19.4,0.84758,0.00016,8.01987]
[1776608772438,43.77,75997.43,19.4,0.84733,0.00016,8.0286]
[1776608776467,43.77,75999.7,19.4,0.84768,0.00016,8.0165]
[1776608777842,43.77,75999.7,19.4,0.84768,0.00016,8.0165]
[1776608777853,43.77,76003.92,19.4,0.84835,0.00016,7.99371]
[1776608778109,43.77,76003.92,19.4,0.84835,0.00016,7.99371]
[1776608778481,43.77,76015.66,19.4,0.85019,0.00016,7.93002]
[1776608779488,43.77,76018.95,19.4,0.85071,0.00016,7.91219]
[1776608780495,43.77,76023.35,19.4,0.85139,0.00016,7.88839]
[1776608781849,43.77,76023.35,19.4,0.85139,0.00016,7.88839]
[1776608781856,43.77,76023.35,19.4,0.85139,0.00016,7.88839]
[1776608781857,43.77,76030.37,19.4,0.85248,0.00015,7.85045]
[1776608783515,43.78,76031.78,19.4,0.85269,0.00015,7.84324]
[1776608783948,43.78,76031.78,19.4,0.85269,0.00015,7.84324]
[1776608784630,43.78,76031.78,19.4,0.85269,0.00015,7.84324]
[1776608785508,43.78,76031.81,19.4,0.85268,0.00015,7.84329]
[1776608785530,43.78,76038.41,19.4,0.8537,0.00015,7.80759]
[1776608786537,43.78,76035.88,19.4,0.85331,0.00015,7.82135]
[1776608787544,43.78,76041.78,19.4,0.85422,0.00015,7.78942]
[1776608788550,43.78,76044.26,19.4,0.8546,0.00015,7.77605]
[1776608789557,43.78,76045.51,19.4,0.85479,0.00015,7.76934]
[1776608793586,43.78,76047.15,19.4,0.85514,0.00015,7.753]
[1776608795720,43.78,76044.03,19.4,0.85466,0.00015,7.77001]
[1776608796607,43.78,76030.87,19.4,0.85263,0.00015,7.8413]
[1776608797613,43.78,76027.8,19.4,0.85216,0.00015,7.85792]
[1776608798339,43.78,76027.8,19.4,0.85216,0.00015,7.85792]
[1776608798621,43.78,76025.28,19.4,0.85177,0.00016,7.87154]
[1776608799811,43.78,76025.28,19.4,0.85177,0.00016,7.87154]
[1776608799845,43.78,76023.41,19.4,0.85147,0.00016,7.88178]
[1776608800635,43.78,76017.86,19.4,0.8506,0.00016,7.91206]
[1776608804662,43.79,76012.6,19.4,0.84976,0.00016,7.94126]
[1776608807547,43.79,76012.26,19.4,0.8497,0.00016,7.9434]
[1776608807684,43.79,76003.36,19.4,0.84829,0.00016,7.99174]
[1776608810705,43.79,75997.93,19.4,0.84743,0.00016,8.0214]
[1776608811873,43.79,75993.73,19.4,0.84676,0.00016,8.0442]
[1776608817754,43.79,75993.46,19.4,0.84671,0.00016,8.04582]
[1776608820785,43.79,75995.09,19.4,0.84697,0.00016,8.03709]
[1776608821785,43.79,76006.33,19.4,0.84874,0.00016,7.97626]
[1776608822792,43.79,76006.37,19.4,0.84875,0.00016,7.97617]
[1776608823145,43.79,76006.37,19.4,0.84875,0.00016,7.97617]
[1776608823799,43.79,76019.38,19.4,0.85078,0.00016,7.90586]
[1776608824375,43.79,76019.38,19.4,0.85078,0.00016,7.90586]
[1776608824807,43.79,76036.15,19.4,0.85338,0.00015,7.81518]
[1776608825813,43.79,76044.14,19.4,0.85461,0.00015,7.77196]
[1776608828449,43.79,76044.13,19.4,0.8546,0.00015,7.77232]
[1776608828470,43.79,76044.13,19.4,0.8546,0.00015,7.77232]
[1776608828628,43.79,76044.13,19.4,0.8546,0.00015,7.77232]
[1776608828787,43.79,76044.13,19.4,0.8546,0.00015,7.77232]
[1776608828789,43.79,76044.13,19.4,0.8546,0.00015,7.77232]
[1776608828939,43.79,76044.13,19.4,0.8546,0.00015,7.77232]
[1776608828833,43.79,76045.86,19.4,0.85486,0.00015,7.763]
[1776608829840,43.79,76046.89,19.4,0.85502,0.00015,7.75747]
[1776608831969,43.79,76046.68,19.4,0.85498,0.00015,7.75866]
[1776608831859,43.8,76052.25,19.4,0.85583,0.00015,7.72861]
[1776608832866,43.8,76060.84,19.4,0.85713,0.00015,7.68228]
[1776608833873,43.8,76060.58,19.4,0.85709,0.00015,7.68383]
[1776608834880,43.8,76056.91,19.4,0.85653,0.00015,7.7038]
[1776608835632,43.8,76056.91,19.4,0.85653,0.00015,7.7038]
[1776608835758,43.8,76056.91,19.4,0.85653,0.00015,7.7038]
[1776608835888,43.8,76056.91,19.4,0.85653,0.00015,7.7038]
[1776608836894,43.8,76057.53,19.4,0.85662,0.00015,7.7007]
[1776608837716,43.8,76057.53,19.4,0.85662,0.00015,7.7007]
[1776608837901,43.8,76055.44,19.4,0.8563,0.00015,7.71211]
[1776608838908,43.8,76054.87,19.4,0.85621,0.00015,7.71529]
[1776608839915,43.8,76052.62,19.4,0.85586,0.00015,7.72755]
[1776608840320,43.8,76052.62,19.4,0.85586,0.00015,7.72755]
[1776608840923,43.8,76048.0,19.4,0.85516,0.00015,7.7526]
[1776608841013,43.8,76048.0,19.4,0.85516,0.00015,7.7526]
[1776608841221,43.8,76048.0,19.4,0.85516,0.00015,7.7526]
[1776608841930,43.8,76034.88,19.4,0.85314,0.00015,7.82357]
[1776608842937,43.8,76035.04,19.4,0.85316,0.00015,7.82299]
[1776608843944,43.8,76035.9,19.4,0.85328,0.00015,7.81862]
[1776608844951,43.81,76034.31,19.4,0.85303,0.00015,7.82751]
[1776608845960,43.81,76033.86,19.4,0.85296,0.00015,7.83009]
[1776608848979,43.81,76033.41,19.4,0.85286,0.00015,7.83334]
[1776608851612,43.81,76033.03,19.4,0.8528,0.00015,7.83566]
[1776608851616,43.81,76033.03,19.4,0.8528,0.00015,7.83566]
[1776608851647,43.81,76033.03,19.4,0.8528,0.00015,7.83566]
[1776608851677,43.81,76032.18,19.4,0.85276,0.00015,7.83306]
[1776608851999,43.81,76021.96,19.4,0.85118,0.00016,7.88833]
[1776608853478,43.82,76010.93,19.4,0.84944,0.00016,7.94855]
[1776608854014,43.82,76008.76,19.4,0.8491,0.00016,7.96029]
[1776608855021,43.82,76008.85,19.4,0.84911,0.00016,7.95995]
[1776608856757,43.82,76008.85,19.4,0.84911,0.00016,7.95995]
[1776608856871,43.82,76008.96,19.4,0.84912,0.00016,7.95962]
[1776608857035,43.82,76010.38,19.4,0.84934,0.00016,7.95194]
[1776608858042,43.82,76011.2,19.4,0.84947,0.00016,7.94763]
[1776608859700,43.82,76011.2,19.4,0.84947,0.00016,7.94763]
[1776608859703,43.82,76011.78,19.4,0.84955,0.00016,7.94478]
[1776608860755,43.82,76012.7,19.4,0.84969,0.00016,7.93996]
[1776608861695,43.82,76012.7,19.4,0.84969,0.00016,7.93996]
[1776608861795,43.82,76010.51,19.4,0.84934,0.00016,7.95196]
[1776608862069,43.82,76010.12,19.4,0.84928,0.00016,7.95408]
[1776608863077,43.82,76009.63,19.4,0.8492,0.00016,7.95687]
[1776608864084,43.82,76008.31,19.4,0.84899,0.00016,7.96415]
[1776608869119,43.83,76007.14,19.4,0.84879,0.00016,7.97113]
[1776608870126,43.83,76006.65,19.4,0.8487,0.00016,7.97391]
[1776608874453,43.83,76009.2,19.4,0.84909,0.00016,7.96071]
[1776608875161,43.83,76009.74,19.4,0.84917,0.00016,7.95779]
[1776608877184,43.83,76005.41,19.4,0.84848,0.00016,7.9815]
[1776608878293,43.84,75987.57,19.4,0.84564,0.00016,8.07861]
[1776608879190,43.84,75987.69,19.4,0.84565,0.00016,8.07827]
[1776608881205,43.84,75988.48,19.4,0.84576,0.00016,8.0746]
[1776608882212,43.84,75992.61,19.4,0.84641,0.00016,8.05257]
[1776608883219,43.84,75994.68,19.4,0.84673,0.00016,8.04157]
[1776608884226,43.85,75993.93,19.4,0.8466,0.00016,8.04584]
[1776608885233,43.85,75994.59,19.4,0.8467,0.00016,8.04248]
[1776608889263,43.85,75987.3,19.4,0.84552,0.00016,8.08276]
[1776608890335,43.85,75987.3,19.4,0.84552,0.00016,8.08276]
[1776608890390,43.85,75985.33,19.4,0.8452,0.00016,8.09358]
[1776608891278,43.85,75984.46,19.4,0.84506,0.00016,8.09843]
[1776608894299,43.86,75988.1,19.4,0.84561,0.00016,8.07957]
[1776608895306,43.86,75989.37,19.4,0.84581,0.00016,8.07301]
[1776608903362,43.87,75989.01,19.4,0.84568,0.00016,8.07737]
[1776608909404,43.88,75988.39,19.4,0.84553,0.00016,8.08244]
[1776608911418,43.88,75986.06,19.4,0.84526,0.00016,8.08784]
[1776608914439,43.89,75986.75,19.4,0.84534,0.00016,8.08492]
[1776608915469,43.89,75986.75,19.4,0.84534,0.00016,8.08492]
[1776608915489,43.89,75991.23,19.4,0.84605,0.00016,8.06098]
[1776608916453,43.89,75996.67,19.4,0.8469,0.00016,8.03189]
[1776608917461,43.89,76002.57,19.4,0.84783,0.00016,8.00021]
[1776608918467,43.89,76006.04,19.4,0.84837,0.00016,7.98171]
[1776608920482,43.9,75992.61,19.4,0.84623,0.00016,8.05483]
[1776608921489,43.9,75991.5,19.4,0.84605,0.00016,8.06114]
[1776608922495,43.9,75990.45,19.4,0.84587,0.00016,8.06712]
[1776608925517,43.9,75989.94,19.4,0.84576,0.00016,8.07077]
[1776608929545,43.91,75990.91,19.4,0.84588,0.00016,8.06669]
[1776608930552,43.91,75993.37,19.4,0.84627,0.00016,8.0537]
[1776608932567,43.92,75993.94,19.4,0.84634,0.00016,8.05125]
[1776608933572,43.92,75994.94,19.4,0.84649,0.00016,8.04617]
[1776608935032,43.92,75995.47,19.4,0.84656,0.00016,8.04363]
[1776608935587,43.92,76003.89,19.4,0.84788,0.00016,7.99849]
[1776608938608,43.93,76006.13,19.4,0.8482,0.00016,7.98758]
[1776608940622,43.93,76006.45,19.4,0.84823,0.00016,7.98666]
[1776608941061,43.93,76006.45,19.4,0.84823,0.00016,7.98666]
[1776608941629,43.93,76006.03,19.4,0.84815,0.00016,7.98933]
[1776608943257,43.94,76005.96,19.4,0.84813,0.00016,7.99011]
[1776608945663,43.94,76005.17,19.4,0.84797,0.00016,7.99556]
[1776608946292,43.94,76005.17,19.4,0.84797,0.00016,7.99556]
[1776608946670,43.94,75992.72,19.4,0.84599,0.00016,8.06315]
[1776608947677,43.95,75992.96,19.4,0.84602,0.00016,8.06215]
[1776608949548,43.95,75992.75,19.4,0.84598,0.00016,8.06358]
[1776608949966,43.95,75992.75,19.4,0.84597,0.00016,8.06387]
[1776608952717,43.95,75991.51,19.4,0.84575,0.00016,8.07144]
[1776608953724,43.95,75992.42,19.4,0.84588,0.00016,8.06682]
[1776608954593,43.95,75992.42,19.4,0.84588,0.00016,8.06682]
[1776608954731,43.96,75998.95,19.4,0.84691,0.00016,8.03187]
[1776608955739,43.96,75997.31,19.4,0.84664,0.00016,8.04106]
[1776608960772,43.97,75997.02,19.4,0.84655,0.00016,8.04426]
[1776608962787,43.97,75995.76,19.4,0.84633,0.00016,8.05171]
[1776608963794,43.97,75996.66,19.4,0.84646,0.00016,8.04717]
[1776608964780,43.97,75996.66,19.4,0.84646,0.00016,8.04717]
[1776608967822,43.98,75994.34,19.4,0.84606,0.00016,8.06095]
[1776608968828,43.98,75996.2,19.4,0.84635,0.00016,8.05122]
[1776608969836,43.98,75997.36,19.4,0.84652,0.00016,8.04527]
[1776608974095,43.99,75999.41,19.4,0.84692,0.00016,8.02778]
[1776608979906,44.0,75998.48,19.4,0.84672,0.00016,8.03481]
[1776608981920,44.0,75996.51,19.4,0.84638,0.00016,8.04609]
[1776608987962,44.01,75996.61,19.4,0.84635,0.00016,8.04739]
[1776608988968,44.01,75994.39,19.4,0.84599,0.00016,8.05965]
[1776608990983,44.02,75993.01,19.4,0.84575,0.00016,8.06764]
[1776608992997,44.02,75994.02,19.4,0.8459,0.00016,8.06273]
[1776608997025,44.03,75994.87,19.4,0.846,0.00016,8.05925]
[1776609001053,44.03,76000.98,19.4,0.84694,0.00016,8.02742]
[1776609002060,44.03,76010.14,19.4,0.84837,0.00016,7.97826]
[1776609003067,44.04,76014.83,19.4,0.8491,0.00016,7.95339]
[1776609004074,44.04,76016.4,19.4,0.84933,0.00016,7.94529]
[1776609005081,44.04,76017.54,19.4,0.8495,0.00016,7.93944]
[1776609010116,44.05,76016.54,19.4,0.8493,0.00016,7.94656]
[1776609011123,44.05,76010.17,19.4,0.84829,0.00016,7.98114]
[1776609012130,44.05,76006.89,19.4,0.84777,0.00016,7.99913]
[1776609013137,44.05,76005.22,19.4,0.84749,0.00016,8.00848]
[1776609014145,44.05,76003.07,19.4,0.84715,0.00016,8.02028]
[1776609016159,44.06,76008.62,19.4,0.84801,0.00016,7.99081]
[1776609017166,44.06,76019.55,19.4,0.84972,0.00016,7.93217]
[1776609019180,44.06,76022.7,19.4,0.85019,0.00016,7.91578]
[1776609022201,44.07,76021.91,19.4,0.85004,0.00016,7.92102]
[1776609023821,44.07,76021.91,19.4,0.85004,0.00016,7.92102]
[1776609023893,44.07,76018.11,19.4,0.84943,0.00016,7.94213]
[1776609024297,44.07,76018.11,19.4,0.84943,0.00016,7.94213]
[1776609024481,44.07,76002.09,19.4,0.84691,0.00016,8.02834]
[1776609025233,44.07,75990.85,19.4,0.84512,0.00016,8.08909]
[1776609026240,44.07,75990.88,19.4,0.84512,0.00016,8.08925]
[1776609027790,44.07,75990.88,19.4,0.84512,0.00016,8.08925]
[1776609027890,44.07,75990.77,19.4,0.84509,0.00016,8.09031]
[1776609028254,44.07,75990.77,19.4,0.84509,0.00016,8.09031]
[1776609030184,44.08,75990.73,19.4,0.84507,0.00016,8.091]
[1776609030268,44.08,75986.97,19.4,0.84447,0.00016,8.11124]
[1776609031403,44.08,75986.97,19.4,0.84447,0.00016,8.11124]
[1776609031422,44.08,75978.57,19.4,0.84322,0.00016,8.14916]
[1776609032663,44.08,75978.57,19.4,0.84322,0.00016,8.14916]
[1776609032759,44.08,75975.85,19.4,0.84278,0.00016,8.16398]
[1776609033364,44.08,75975.85,19.4,0.84278,0.00016,8.16398]
[1776609033375,44.08,75975.85,19.4,0.84278,0.00016,8.16398]
[1776609033377,44.08,75975.85,19.4,0.84278,0.00016,8.16398]
[1776609033438,44.08,75970.26,19.4,0.84188,0.00016,8.19423]
[1776609034295,44.08,75966.45,19.4,0.84126,0.00016,8.21473]
[1776609035455,44.08,75966.45,19.4,0.84126,0.00016,8.21473]
[1776609035489,44.08,75965.3,19.4,0.84106,0.00016,8.2213]
[1776609037317,44.08,75963.2,19.4,0.84072,0.00016,8.23275]
[1776609042352,44.09,75962.93,19.4,0.84065,0.00016,8.23498]
[1776609045918,44.09,75950.93,19.4,0.83868,0.00016,8.30019]
[1776609046380,44.09,75943.4,19.4,0.83744,0.00016,8.34068]
[1776609047941,44.09,75943.4,19.4,0.83744,0.00016,8.34068]
[1776609047954,44.1,75946.44,19.4,0.83793,0.00016,8.32491]
[1776609048419,44.1,75947.84,19.4,0.83815,0.00016,8.31767]
[1776609049402,44.1,75938.75,19.4,0.83664,0.00016,8.36683]
[1776609050408,44.1,75938.03,19.4,0.83652,0.00016,8.37093]
[1776609051415,44.1,75937.21,19.4,0.83638,0.00017,8.37533]
[1776609052423,44.1,75937.88,19.4,0.83648,0.00016,8.37216]
[1776609053430,44.1,75936.37,19.4,0.83623,0.00017,8.38049]
[1776609055623,44.11,75937.38,19.4,0.83638,0.00016,8.37547]
[1776609056451,44.11,75938.44,19.4,0.83655,0.00016,8.36998]
[1776609057458,44.11,75940.19,19.4,0.83683,0.00016,8.36079]
[1776609058466,44.11,75945.24,19.4,0.83765,0.00016,8.33388]
[1776609059473,44.11,75945.8,19.4,0.83774,0.00016,8.33113]
[1776609061354,44.11,75945.99,19.4,0.83776,0.00016,8.33038]
[1776609061492,44.11,75943.0,19.4,0.83727,0.00016,8.34645]
[1776609062499,44.11,75934.65,19.4,0.83589,0.00017,8.39158]
[1776609063508,44.12,75933.51,19.4,0.83569,0.00017,8.39794]
[1776609064573,44.12,75936.36,19.4,0.83615,0.00017,8.38299]
[1776609066208,44.12,75936.91,19.4,0.83624,0.00017,8.38022]
[1776609066587,44.12,75935.27,19.4,0.83596,0.00017,8.38923]
[1776609067594,44.12,75934.65,19.4,0.83585,0.00017,8.39274]
[1776609069608,44.12,75936.91,19.4,0.83621,0.00017,8.38096]
[1776609070614,44.12,75937.97,19.4,0.83638,0.00016,8.37546]
[1776609073636,44.13,75937.29,19.4,0.83625,0.00017,8.37971]
[1776609078671,44.13,75937.87,19.4,0.83632,0.00016,8.37756]
[1776609082699,44.14,75940.58,19.4,0.83674,0.00016,8.36378]
[1776609083716,44.14,75940.58,19.4,0.83674,0.00016,8.36378]
[1776609083795,44.14,75942.35,19.4,0.83703,0.00016,8.35449]
[1776609084812,44.14,75942.35,19.4,0.83703,0.00016,8.35449]
[1776609084847,44.14,75943.38,19.4,0.83719,0.00016,8.34918]
[1776609085720,44.15,75949.59,19.4,0.83814,0.00016,8.31811]
[1776609090755,44.22,75949.14,19.4,0.83768,0.00016,8.33329]
[1776609093776,44.26,75950.93,19.4,0.83788,0.00016,8.32291]
[1776609094404,44.26,75950.93,19.4,0.83788,0.00016,8.32291]
[1776609099818,44.27,75952.31,19.4,0.83807,0.00016,8.31687]
[1776609101435,44.27,75952.31,19.4,0.83807,0.00016,8.31687]
[1776609103846,44.28,75951.07,19.4,0.83784,0.00016,8.32448]
[1776609104858,44.28,75949.72,19.4,0.83761,0.00016,8.33194]
[1776609105865,44.28,75943.52,19.4,0.83659,0.00016,8.36535]
[1776609106728,44.28,75943.52,19.4,0.83659,0.00016,8.36535]
[1776609106872,44.28,75947.93,19.4,0.8373,0.00016,8.34191]
[1776609107880,44.28,75948.86,19.4,0.83745,0.00016,8.33714]
[1776609108887,44.28,75946.9,19.4,0.83712,0.00016,8.34784]
[1776609110902,44.28,75948.41,19.4,0.83736,0.00016,8.34014]
[1776609111909,44.28,75949.13,19.4,0.83747,0.00016,8.33649]
[1776609112993,44.28,75949.13,19.4,0.83747,0.00016,8.33649]
[1776609113923,44.29,75950.59,19.4,0.8377,0.00016,8.3291]
[1776609115652,44.29,75950.59,19.4,0.8377,0.00016,8.3291]
[1776609115937,44.29,75951.26,19.4,0.83779,0.00016,8.32595]
[1776609116944,44.29,75952.29,19.4,0.83795,0.00016,8.32066]
[1776609118108,44.29,75952.29,19.4,0.83795,0.00016,8.32066]
[1776609118145,44.29,75954.0,19.4,0.83823,0.00016,8.31174]
[1776609118250,44.29,75954.0,19.4,0.83823,0.00016,8.31174]
[1776609119964,44.29,75955.7,19.4,0.83849,0.00016,8.30297]
[1776609120972,44.29,75956.96,19.4,0.8387,0.00016,8.29633]
[1776609121979,44.29,75957.85,19.4,0.83884,0.00016,8.29167]
[1776609122851,44.29,75957.85,19.4,0.83884,0.00016,8.29167]
[1776609122986,44.29,75957.85,19.4,0.83884,0.00016,8.29167]
[1776609123179,44.29,75957.85,19.4,0.83884,0.00016,8.29167]
[1776609123065,44.3,75954.96,19.4,0.83836,0.00016,8.30725]
[1776609123993,44.3,75940.16,19.4,0.83593,0.00016,8.3867]
[1776609124690,44.3,75940.16,19.4,0.83593,0.00016,8.3867]
[1776609124695,44.3,75940.16,19.4,0.83593,0.00016,8.3867]
[1776609125174,44.3,75935.87,19.4,0.83522,0.00017,8.40979]
[1776609126007,44.3,75934.29,19.4,0.83496,0.00017,8.41835]
[1776609132049,44.3,75933.9,19.4,0.83487,0.00017,8.42103]
[1776609133056,44.3,75934.78,19.4,0.83501,0.00017,8.41643]
[1776609139098,44.31,75926.52,19.4,0.83363,0.00017,8.46122]
[1776609139654,44.31,75926.52,19.4,0.83363,0.00017,8.46122]
[1776609140105,44.31,75916.39,19.4,0.83194,0.00017,8.51539]
[1776609140460,44.31,75916.39,19.4,0.83194,0.00017,8.51539]
[1776609141112,44.31,75903.91,19.4,0.82984,0.00017,8.58209]
[1776609142274,44.31,75902.84,19.4,0.82966,0.00017,8.58788]
[1776609143125,44.31,75904.47,19.4,0.82993,0.00017,8.57926]
[1776609144212,44.31,75904.47,19.4,0.82993,0.00017,8.57926]
[1776609147154,44.31,75903.33,19.4,0.82973,0.00017,8.58568]
[1776609148826,44.31,75903.36,19.4,0.82973,0.00017,8.5856]
[1776609149235,44.31,75888.67,19.4,0.82724,0.00017,8.66401]
[1776609150174,44.31,75887.41,19.4,0.82702,0.00017,8.67081]
[1776609150855,44.31,75887.41,19.4,0.82702,0.00017,8.67081]
[1776609151182,44.31,75879.26,19.4,0.82574,0.00017,8.70657]
[1776609152189,44.31,75873.15,19.4,0.82469,0.00017,8.73912]
[1776609153196,44.31,75870.81,19.4,0.82428,0.00017,8.75165]
[1776609153711,44.31,75870.81,19.4,0.82428,0.00017,8.75165]
[1776609154203,44.32,75854.75,19.4,0.82148,0.00017,8.83761]
[1776609155210,44.32,75846.78,19.4,0.82005,0.00017,8.88133]
[1776609156217,44.33,75849.17,19.4,0.82044,0.00017,8.86952]
[1776609156787,44.33,75849.17,19.4,0.82044,0.00017,8.86952]
[1776609157227,44.33,75853.97,19.4,0.82125,0.00017,8.84466]
[1776609158089,44.33,75853.97,19.4,0.82125,0.00017,8.84466]
[1776609158235,44.33,75870.01,19.4,0.82403,0.00017,8.75952]
[1776609159240,44.33,75872.28,19.4,0.82442,0.00017,8.74741]
[1776609163269,44.33,75873.08,19.4,0.82455,0.00017,8.74332]
[1776609164275,44.33,75872.15,19.4,0.82439,0.00017,8.74833]
[1776609165283,44.33,75874.61,19.4,0.82481,0.00017,8.73531]
[1776609167987,44.34,75874.74,19.4,0.82483,0.00017,8.73479]
[1776609173339,44.36,75874.83,19.4,0.82472,0.00017,8.73832]
[1776609178374,44.37,75874.93,19.4,0.8247,0.00017,8.73882]
[1776609180650,44.37,75874.86,19.4,0.82469,0.00017,8.73927]
[1776609181395,44.37,75873.66,19.4,0.82448,0.00017,8.7458]
[1776609183409,44.37,75872.07,19.4,0.8242,0.00017,8.7544]
[1776609185637,44.37,75872.13,19.4,0.82421,0.00017,8.75421]
[1776609185926,44.37,75872.13,19.4,0.82421,0.00017,8.75421]
[1776609186023,44.37,75882.51,19.4,0.82597,0.00017,8.69966]
[1776609186489,44.37,75868.55,19.4,0.82357,0.00017,8.77383]
[1776609187437,44.37,75867.49,19.4,0.82338,0.00017,8.77974]
[1776609189301,44.38,75867.36,19.4,0.82334,0.00017,8.78079]
[1776609190160,44.38,75867.36,19.4,0.82334,0.00017,8.78079]
[1776609190169,44.38,75869.76,19.4,0.82376,0.00017,8.76808]
[1776609190458,44.38,75862.16,19.4,0.82244,0.00017,8.80841]
[1776609191985,44.38,75862.16,19.4,0.82244,0.00017,8.80841]
[1776609192081,44.38,75847.78,19.4,0.81993,0.00017,8.88498]
[1776609193243,44.38,75847.78,19.4,0.81993,0.00017,8.88498]
[1776609192472,44.38,75844.18,19.4,0.8193,0.00018,8.90404]
[1776609193479,44.38,75839.91,19.4,0.81855,0.00018,8.92669]
[1776609194825,44.38,75838.6,19.4,0.81832,0.00018,8.93374]
[1776609196122,44.38,75838.6,19.4,0.81832,0.00018,8.93374]
[1776609196358,44.38,75838.51,19.4,0.8183,0.00018,8.93434]
[1776609196891,44.38,75838.51,19.4,0.8183,0.00018,8.93434]
[1776609196913,44.38,75833.86,19.4,0.81747,0.00018,8.95917]
[1776609197507,44.38,75836.15,19.4,0.81787,0.00018,8.94707]
[1776609199039,44.39,75838.39,19.4,0.81824,0.00018,8.93616]
[1776609200528,44.39,75837.84,19.4,0.81814,0.00018,8.93918]
[1776609202743,44.39,75837.67,19.4,0.8181,0.00018,8.94024]
[1776609202791,44.39,75837.67,19.4,0.8181,0.00018,8.94029]
[1776609203767,44.39,75837.67,19.4,0.8181,0.00018,8.94029]
[1776609204555,44.39,75836.02,19.4,0.81781,0.00018,8.9491]
[1776609206238,44.39,75835.04,19.4,0.81763,0.00018,8.95432]
[1776609206570,44.39,75836.17,19.4,0.81783,0.00018,8.94838]
[1776609207576,44.39,75845.65,19.4,0.81949,0.00017,8.89826]
[1776609209004,44.39,75845.65,19.4,0.81949,0.00017,8.89826]
[1776609209194,44.39,75845.65,19.4,0.81949,0.00017,8.89826]
[1776609209287,44.39,75849.71,19.4,0.8202,0.00017,8.87685]
[1776609209591,44.39,75852.77,19.4,0.82073,0.00017,8.86075]
[1776609210598,44.39,75862.53,19.4,0.82242,0.00017,8.80915]
[1776609211605,44.39,75867.01,19.4,0.8233,0.00017,8.77785]
[1776609212612,44.4,75862.49,19.4,0.82251,0.00017,8.80206]
[1776609213619,44.4,75857.38,19.4,0.82162,0.00017,8.82934]
[1776609214625,44.4,75856.1,19.4,0.82139,0.00017,8.83628]
[1776609217025,44.4,75856.01,19.4,0.82137,0.00017,8.8369]
[1776609217647,44.4,75849.1,19.4,0.82016,0.00017,8.87376]
[1776609219661,44.4,75844.8,19.4,0.8194,0.00018,8.89667]
[1776609220668,44.4,75846.41,19.4,0.81969,0.00017,8.88819]
[1776609221612,44.4,75846.41,19.4,0.81969,0.00017,8.88819]
[1776609221675,44.4,75852.08,19.4,0.82067,0.00017,8.85824]
[1776609222682,44.4,75852.78,19.4,0.82079,0.00017,8.85463]
[1776609223689,44.4,75858.88,19.4,0.82185,0.00017,8.82241]
[1776609224696,44.4,75864.07,19.4,0.82274,0.00017,8.79504]
[1776609225702,44.4,75866.2,19.4,0.82311,0.00017,8.78392]
[1776609226710,44.41,75867.03,19.4,0.82324,0.00017,8.77971]
[1776609227717,44.41,75866.29,19.4,0.82311,0.00017,8.78383]
[1776609228724,44.41,75867.32,19.4,0.82328,0.00017,8.77856]
[1776609230142,44.41,75870.71,19.4,0.82386,0.00017,8.76077]
[1776609231745,44.41,75875.58,19.4,0.82469,0.00017,8.73515]
[1776609232752,44.41,75876.69,19.4,0.82488,0.00017,8.7293]
[1776609235773,44.41,75877.33,19.4,0.82498,0.00017,8.72604]
[1776609240808,44.41,75877.15,19.4,0.82494,0.00017,8.72743]
[1776609245843,44.42,75877.63,19.4,0.82501,0.00017,8.72533]
[1776609246850,44.42,75882.9,19.4,0.82591,0.00017,8.69734]
[1776609248059,44.42,75882.9,19.4,0.82591,0.00017,8.69734]
[1776609248149,44.42,75884.48,19.4,0.82618,0.00017,8.68898]
[1776609248864,44.42,75888.52,19.4,0.82687,0.00017,8.66756]
[1776609249945,44.42,75888.52,19.4,0.82687,0.00017,8.66756]
[1776609250066,44.42,75888.52,19.4,0.82687,0.00017,8.66756]
[1776609250134,44.42,75890.64,19.4,0.82722,0.00017,8.65637]
[1776609250416,44.42,75890.64,19.4,0.82722,0.00017,8.65637]
[1776609250435,44.42,75890.64,19.4,0.82722,0.00017,8.65637]
[1776609250691,44.42,75890.64,19.4,0.82722,0.00017,8.65637]
[1776609250878,44.42,75889.88,19.4,0.82709,0.00017,8.6605]
[1776609253124,44.42,75889.88,19.4,0.82709,0.00017,8.6605]
[1776609253899,44.42,75887.09,19.4,0.82661,0.00017,8.6756]
[1776609257009,44.42,75886.93,19.4,0.82658,0.00017,8.67659]
[1776609257012,44.42,75886.93,19.4,0.82658,0.00017,8.67659]
[1776609257926,44.42,75881.23,19.4,0.8256,0.00017,8.707]
[1776609260948,44.42,75880.46,19.4,0.82546,0.00017,8.71117]
[1776609261954,44.42,75879.15,19.4,0.82524,0.00017,8.71815]
[1776609262962,44.42,75877.81,19.4,0.82501,0.00017,8.72528]
[1776609264976,44.42,75875.88,19.4,0.82468,0.00017,8.73557]
[1776609267997,44.42,75873.54,19.4,0.82427,0.00017,8.7481]
[1776609269004,44.42,75871.39,19.4,0.8239,0.00017,8.75959]
[1776609272024,44.43,75870.32,19.4,0.82382,0.00017,8.75789]
[1776609274358,44.43,75867.42,19.4,0.8233,0.00017,8.77371]
[1776609275047,44.43,75872.6,19.4,0.82419,0.00017,8.74644]
[1776609276054,44.43,75879.05,19.4,0.82529,0.00017,8.7123]
[1776609283103,44.44,75879.53,19.4,0.82533,0.00017,8.71108]
[1776609288138,44.45,75879.76,19.4,0.82533,0.00017,8.71117]
[1776609292166,44.45,75882.36,19.4,0.82575,0.00017,8.69825]
[1776609293173,44.45,75885.1,19.4,0.82621,0.00017,8.68383]
[1776609293943,44.45,75885.1,19.4,0.82621,0.00017,8.68383]
[1776609294180,44.45,75887.05,19.4,0.82654,0.00017,8.67363]
[1776609295187,44.45,75888.03,19.4,0.8267,0.00017,8.66852]
[1776609301229,44.46,75887.8,19.4,0.82665,0.00017,8.67034]
[1776609306264,44.46,75888.36,19.4,0.82672,0.00017,8.66795]
[1776609308297,44.46,75885.31,19.4,0.8262,0.00017,8.68434]
[1776609308607,44.46,75885.31,19.4,0.8262,0.00017,8.68434]
[1776609309285,44.46,75880.21,19.4,0.82532,0.00017,8.71156]
[1776609310292,44.46,75878.83,19.4,0.82508,0.00017,8.71899]
[1776609317448,44.47,75878.73,19.4,0.82505,0.00017,8.71984]
[1776609322376,44.47,75877.83,19.4,0.82487,0.00017,8.72555]
[1776609327857,44.47,75877.66,19.4,0.82483,0.00017,8.72674]
[1776609328102,44.47,75877.66,19.4,0.82483,0.00017,8.72674]
[1776609328419,44.47,75915.64,19.4,0.83125,0.00017,8.52531]
[1776609328716,44.47,75915.64,19.4,0.83125,0.00017,8.52531]
[1776609329426,44.48,75916.98,19.4,0.83147,0.00017,8.51842]
[1776609330433,44.48,75916.16,19.4,0.83133,0.00017,8.52287]
[1776609331440,44.48,75915.32,19.4,0.8313,0.00017,8.51966]
[1776609331961,44.48,75915.32,19.4,0.8313,0.00017,8.51966]
[1776609333454,44.48,75913.5,19.4,0.83099,0.00017,8.52965]
[1776609335468,44.48,75926.52,19.4,0.83316,0.00017,8.46035]
[1776609335950,44.48,75926.52,19.4,0.83316,0.00017,8.46035]
[1776609336474,44.48,75927.33,19.4,0.83329,0.00017,8.45605]
[1776609337425,44.48,75927.33,19.4,0.83329,0.00017,8.45605]
[1776609337482,44.48,75919.94,19.4,0.83206,0.00017,8.49538]
[1776609337621,44.48,75919.94,19.4,0.83206,0.00017,8.49538]
[1776609338489,44.48,75917.51,19.4,0.83166,0.00017,8.50841]
[1776609339496,44.48,75916.71,19.4,0.83152,0.00017,8.51276]
[1776609340606,44.48,75900.7,19.4,0.82883,0.00017,8.59795]
[1776609341510,44.48,75900.03,19.4,0.82871,0.00017,8.60174]
[1776609342597,44.48,75900.03,19.4,0.82871,0.00017,8.60174]
[1776609342763,44.48,75899.8,19.4,0.82866,0.00017,8.60309]
[1776609344014,44.48,75899.8,19.4,0.82866,0.00017,8.60309]
[1776609344055,44.48,75884.95,19.4,0.82613,0.00017,8.68216]
[1776609344774,44.48,75884.95,19.4,0.82613,0.00017,8.68216]
[1776609345424,44.48,75884.95,19.4,0.82613,0.00017,8.68216]
[1776609345452,44.48,75883.68,19.4,0.82592,0.00017,8.68892]
[1776609345543,44.48,75872.95,19.4,0.82408,0.00017,8.7458]
[1776609346550,44.48,75857.94,19.4,0.82147,0.00017,8.82552]
[1776609347935,44.49,75857.0,19.4,0.8213,0.00017,8.83078]
[1776609349549,44.49,75857.11,19.4,0.82132,0.00017,8.8302]
[1776609353799,44.49,75856.65,19.4,0.82123,0.00017,8.83299]
[1776609353899,44.49,75857.89,19.4,0.82144,0.00017,8.82661]
[1776609354606,44.49,75861.39,19.4,0.82205,0.00017,8.8081]
[1776609355613,44.49,75862.49,19.4,0.82223,0.00017,8.80237]
[1776609361655,44.5,75863.12,19.4,0.82232,0.00017,8.79978]
[1776609362662,44.5,75869.03,19.4,0.82334,0.00017,8.76862]
[1776609363669,44.5,75875.36,19.4,0.82442,0.00017,8.73522]
[1776609366417,44.5,75875.32,19.4,0.82441,0.00017,8.7357]
[1776609366690,44.5,75875.89,19.4,0.8245,0.00017,8.73268]
[1776609369711,44.5,75868.07,19.4,0.82316,0.00017,8.77414]
[1776609370718,44.5,75863.11,19.4,0.82229,0.00017,8.80074]
[1776609371726,44.5,75862.38,19.4,0.82216,0.00017,8.80471]
[1776609373738,44.5,75863.64,19.4,0.82237,0.00017,8.79827]
[1776609376760,44.5,75859.88,19.4,0.82171,0.00017,8.81852]
[1776609377767,44.51,75856.06,19.4,0.82104,0.00017,8.8388]
[1776609378774,44.51,75852.94,19.4,0.8205,0.00017,8.85535]
[1776609379781,44.51,75860.08,19.4,0.82173,0.00017,8.81767]
[1776609380788,44.51,75863.09,19.4,0.82225,0.00017,8.80186]
[1776609382802,44.51,75863.86,19.4,0.82238,0.00017,8.79803]
[1776609383809,44.51,75864.69,19.4,0.82252,0.00017,8.79377]
[1776609386830,44.51,75864.04,19.4,0.82239,0.00017,8.7976]
[1776609392872,44.52,75863.86,19.4,0.82245,0.00017,8.79159]
[1776609395892,44.52,75866.49,19.4,0.82289,0.00017,8.77809]
[1776609396899,44.52,75867.25,19.4,0.82302,0.00017,8.77422]
[1776609398364,44.52,75872.67,19.4,0.82395,0.00017,8.7457]
[1776609398723,44.52,75872.67,19.4,0.82395,0.00017,8.7457]
[1776609399304,44.52,75875.32,19.4,0.82439,0.00017,8.73187]
[1776609400365,44.52,75885.87,19.4,0.8262,0.00017,8.67594]
[1776609400928,44.52,75873.43,19.4,0.82407,0.00017,8.74197]
[1776609401935,44.52,75875.49,19.4,0.82442,0.00017,8.731]
[1776609402941,44.52,75876.66,19.4,0.82463,0.00017,8.72476]
[1776609405963,44.52,75876.05,19.4,0.82452,0.00017,8.72791]
[1776609406970,44.52,75874.93,19.4,0.82433,0.00017,8.73379]
[1776609412581,44.52,75883.81,19.4,0.82586,0.00017,8.68657]
[1776609413012,44.52,75885.34,19.4,0.82612,0.00017,8.67845]
[1776609418047,44.52,75885.84,19.4,0.82621,0.00017,8.67577]
[1776609419054,44.52,75885.45,19.4,0.82614,0.00017,8.67784]
[1776609424089,44.52,75885.5,19.4,0.82615,0.00017,8.67763]
[1776609426102,44.52,75886.35,19.4,0.82629,0.00017,8.67318]
[1776609427110,44.52,75888.27,19.4,0.82662,0.00017,8.66304]
[1776609428454,44.52,75888.27,19.4,0.82662,0.00017,8.66304]
[1776609428490,44.52,75889.04,19.4,0.82675,0.00017,8.65901]
[1776609432145,44.52,75889.44,19.4,0.8268,0.00017,8.65721]
[1776609432600,44.52,75889.44,19.4,0.8268,0.00017,8.65721]
[1776609433152,44.52,75890.38,19.4,0.82696,0.00017,8.65231]
[1776609433610,44.52,75890.38,19.4,0.82696,0.00017,8.65231]
[1776609434160,44.52,75901.66,19.4,0.82887,0.00017,8.59254]
[1776609435166,44.52,75907.55,19.4,0.82986,0.00017,8.56141]
[1776609440206,44.53,75909.55,19.4,0.83017,0.00017,8.55169]
[1776609445240,44.53,75909.81,19.4,0.83018,0.00017,8.55125]
[1776609452289,44.54,75908.76,19.4,0.83009,0.00017,8.54981]
[1776609453296,44.54,75912.81,19.4,0.83077,0.00017,8.52841]
[1776609454303,44.54,75917.74,19.4,0.83159,0.00017,8.50236]
[1776609455309,44.54,75914.9,19.4,0.83111,0.00017,8.51761]
[1776609458331,44.54,75913.71,19.4,0.8309,0.00017,8.52437]
[1776609459338,44.54,75912.4,19.4,0.83067,0.00017,8.53146]
[1776609462359,44.55,75900.95,19.4,0.82873,0.00017,8.59265]
[1776609463366,44.55,75898.75,19.4,0.82836,0.00017,8.60438]
[1776609464373,44.55,75898.39,19.4,0.8283,0.00017,8.60634]
[1776609472113,44.55,75898.36,19.4,0.82829,0.00017,8.60665]
[1776609475451,44.55,75898.03,19.4,0.82822,0.00017,8.60879]
[1776609476459,44.55,75897.76,19.4,0.82817,0.00017,8.61028]
[1776609477466,44.55,75897.38,19.4,0.82811,0.00017,8.61234]
[1776609481493,44.55,75894.09,19.4,0.82754,0.00017,8.63]
[1776609482501,44.55,75893.38,19.4,0.82742,0.00017,8.63382]
[1776609483508,44.55,75890.79,19.4,0.82698,0.00017,8.64759]
[1776609486529,44.55,75894.8,19.4,0.82766,0.00017,8.62644]
[1776609487536,44.55,75900.5,19.4,0.82862,0.00017,8.59628]
[1776609488543,44.56,75899.43,19.4,0.82844,0.00017,8.60206]
[1776609489550,44.56,75898.45,19.4,0.82827,0.00017,8.60735]
[1776609490557,44.56,75897.7,19.4,0.82814,0.00017,8.61141]
[1776609491564,44.56,75896.34,19.4,0.8279,0.00017,8.61873]
[1776609493578,44.56,75896.04,19.4,0.82785,0.00017,8.62051]
[1776609496599,44.56,75898.44,19.4,0.82824,0.00017,8.60808]
[1776609499620,44.56,75899.57,19.4,0.82843,0.00017,8.60243]
[1776609500627,44.56,75900.86,19.4,0.82864,0.00017,8.59571]
[1776609501635,44.56,75901.94,19.4,0.82882,0.00017,8.59009]
[1776609502642,44.56,75910.89,19.4,0.83032,0.00017,8.54272]
[1776609505663,44.57,75908.66,19.4,0.82993,0.00017,8.55506]
[1776609515733,44.58,75908.09,19.4,0.8299,0.00017,8.55187]
[1776609518754,44.58,75909.32,19.4,0.83009,0.00017,8.54582]
[1776609523789,44.58,75914.47,19.4,0.83093,0.00017,8.51931]
[1776609524796,44.58,75920.43,19.4,0.83193,0.00017,8.4877]
[1776609525803,44.58,75922.05,19.4,0.8322,0.00017,8.47914]
[1776609526810,44.58,75919.26,19.4,0.83173,0.00017,8.49403]
[1776609527819,44.59,75913.75,19.4,0.8308,0.00017,8.52343]
[1776609528825,44.59,75912.46,19.4,0.83058,0.00017,8.53042]
[1776609531847,44.59,75910.96,19.4,0.83031,0.00017,8.53883]
[1776609536882,44.59,75912.2,19.4,0.8305,0.00017,8.5331]
[1776609539902,44.6,75915.35,19.4,0.831,0.00017,8.51709]
[1776609541917,44.6,75916.79,19.4,0.83124,0.00017,8.50968]
[1776609542924,44.6,75918.6,19.4,0.83153,0.00017,8.50028]
[1776609543931,44.6,75923.07,19.4,0.83227,0.00017,8.47678]
[1776609546952,44.6,75916.96,19.4,0.83124,0.00017,8.50962]
[1776609548965,44.6,75920.44,19.4,0.83182,0.00017,8.49124]
[1776609550073,44.6,75924.53,19.4,0.8325,0.00017,8.4696]
[1776609551236,44.6,75931.57,19.4,0.83367,0.00017,8.4322]
[1776609551987,44.6,75933.84,19.4,0.83404,0.00017,8.42016]
[1776609552994,44.6,75935.09,19.4,0.83425,0.00017,8.41355]
[1776609556015,44.61,75936.74,19.4,0.83452,0.00016,8.40491]
[1776609557023,44.61,75933.93,19.4,0.83405,0.00017,8.42001]
[1776609558030,44.61,75929.61,19.4,0.83333,0.00017,8.4431]
[1776609563067,44.61,75929.29,19.4,0.83325,0.00017,8.44544]
[1776609565081,44.61,75927.75,19.4,0.83299,0.00017,8.45386]
[1776609570116,44.61,75927.23,19.4,0.8329,0.00017,8.45681]
[1776609572130,44.61,75929.82,19.4,0.83344,0.00017,8.43528]
[1776609575151,44.61,75931.23,19.4,0.83367,0.00017,8.42785]
[1776609576158,44.61,75935.4,19.4,0.83436,0.00017,8.40574]
[1776609577165,44.61,75936.9,19.4,0.83461,0.00016,8.39783]
[1776609578171,44.61,75938.61,19.4,0.83489,0.00016,8.38882]
[1776609580202,44.62,75938.58,19.4,0.83488,0.00016,8.38905]
[1776609580229,44.62,75940.67,19.4,0.83522,0.00016,8.37803]
[1776609581193,44.62,75945.76,19.4,0.83606,0.00016,8.35108]
[1776609583207,44.62,75948.16,19.4,0.83644,0.00016,8.33858]
[1776609584214,44.62,75954.71,19.4,0.83751,0.00016,8.30375]
[1776609589249,44.62,75954.66,19.4,0.83751,0.00016,8.304]
[1776609592269,44.62,75957.12,19.4,0.83791,0.00016,8.29072]
[1776609593749,44.62,75958.29,19.4,0.83811,0.00016,8.28445]
[1776609598311,44.61,75960.17,19.4,0.83842,0.00016,8.27428]
[1776609599319,44.61,75961.55,19.4,0.83864,0.00016,8.26693]
[1776609601333,44.61,75974.49,19.4,0.84073,0.00016,8.19814]
[1776609602340,44.61,75977.53,19.4,0.84122,0.00016,8.182]
[1776609607693,44.62,75977.26,19.4,0.84117,0.00016,8.18362]
[1776609608382,44.62,75981.4,19.4,0.84183,0.00016,8.1617]
[1776609610396,44.62,75982.48,19.4,0.842,0.00016,8.15611]
[1776609611639,44.62,75982.48,19.4,0.842,0.00016,8.15611]
[1776609611670,44.62,75982.87,19.4,0.84206,0.00016,8.15412]
[1776609612701,44.62,76010.33,19.4,0.84641,0.00016,8.00823]
[1776609612872,44.62,76010.33,19.4,0.84641,0.00016,8.00823]
[1776609613419,44.62,76025.94,19.4,0.84885,0.00016,7.92539]
[1776609614426,44.62,76025.91,19.4,0.84883,0.00016,7.92578]
[1776609615433,44.62,76018.37,19.4,0.84765,0.00016,7.96607]
[1776609616241,44.62,76018.37,19.4,0.84765,0.00016,7.96607]
[1776609616441,44.62,76020.45,19.4,0.84797,0.00016,7.95535]
[1776609617448,44.62,76022.5,19.4,0.84828,0.00016,7.94464]
[1776609619462,44.63,76020.98,19.4,0.84803,0.00016,7.9531]
[1776609621476,44.63,76018.52,19.4,0.84764,0.00016,7.96649]
[1776609623490,44.63,76016.78,19.4,0.84736,0.00016,7.97619]
[1776609625504,44.63,76015.69,19.4,0.84717,0.00016,7.98243]
[1776609628525,44.64,76014.37,19.4,0.84695,0.00016,7.99009]
[1776609629532,44.64,76009.64,19.4,0.8462,0.00016,8.01543]
[1776609630539,44.64,76006.14,19.4,0.84564,0.00016,8.03428]
[1776609631546,44.64,76000.68,19.4,0.84489,0.00016,8.05574]
[1776609633560,44.64,76006.11,19.4,0.84574,0.00016,8.02722]
[1776609636582,44.64,76002.59,19.4,0.84517,0.00016,8.04642]
[1776609637588,44.65,75998.46,19.4,0.84451,0.00016,8.06851]
[1776609638596,44.65,75995.71,19.4,0.84407,0.00016,8.08323]
[1776609640610,44.65,75991.74,19.4,0.84343,0.00016,8.10451]
[1776609641616,44.65,76001.32,19.4,0.84495,0.00016,8.05369]
[1776609642624,44.65,76006.93,19.4,0.84583,0.00016,8.02402]
[1776609643631,44.65,76008.2,19.4,0.84603,0.00016,8.01744]
[1776609647765,44.65,76011.32,19.4,0.8465,0.00016,8.00157]
[1776609648665,44.65,76015.89,19.4,0.84721,0.00016,7.97749]
[1776609652693,44.67,76017.83,19.4,0.84743,0.00016,7.97007]
[1776609655715,44.67,76016.73,19.4,0.84723,0.00016,7.97661]
[1776609656722,44.67,76015.47,19.4,0.84703,0.00016,7.98355]
[1776609657729,44.68,76017.7,19.4,0.84737,0.00016,7.97195]
[1776609658736,44.68,76019.64,19.4,0.84767,0.00016,7.96191]
[1776609660750,44.68,76021.74,19.4,0.84798,0.00016,7.9513]
[1776609661757,44.68,76013.16,19.4,0.84663,0.00016,7.99712]
[1776609662764,44.69,76007.45,19.4,0.84567,0.00016,8.02959]
[1776609667799,44.7,76006.34,19.4,0.84547,0.00016,8.03631]
[1776609669813,44.7,76001.87,19.4,0.84476,0.00016,8.06035]
[1776609671827,44.7,76004.05,19.4,0.84509,0.00016,8.04904]
[1776609672834,44.7,75999.93,19.4,0.84444,0.00016,8.07105]
[1776609677869,44.71,75999.17,19.4,0.8443,0.00016,8.07564]
[1776609683206,44.71,75998.64,19.4,0.84421,0.00016,8.07887]
[1776609683257,44.71,76002.15,19.4,0.84476,0.00016,8.06044]
[1776609683911,44.71,75992.43,19.4,0.84322,0.00016,8.11201]
[1776609687939,44.71,75987.82,19.4,0.84246,0.00016,8.13707]
[1776609692973,44.71,75988.06,19.4,0.84261,0.00016,8.12813]
[1776609694994,44.71,76000.43,19.4,0.84457,0.00016,8.06261]
[1776609696001,44.71,76001.73,19.4,0.84478,0.00016,8.05577]
[1776609697008,44.71,76001.39,19.4,0.84472,0.00016,8.05771]
[1776609698015,44.71,75998.4,19.4,0.84424,0.00016,8.07372]
[1776609699022,44.72,75997.1,19.4,0.84403,0.00016,8.08075]
[1776609704058,44.72,75996.17,19.4,0.84387,0.00016,8.08632]
[1776609706071,44.72,75992.67,19.4,0.84331,0.00016,8.10507]
[1776609711106,44.72,75989.66,19.4,0.84282,0.00016,8.12134]
[1776609716140,44.72,75989.67,19.4,0.84281,0.00016,8.12151]
[1776609720169,44.72,75992.57,19.4,0.84327,0.00016,8.10631]
[1776609725204,44.73,75993.19,19.4,0.84336,0.00016,8.10338]
[1776609729232,44.73,75990.17,19.4,0.84287,0.00016,8.11967]
[1776609731246,44.73,75988.19,19.4,0.84255,0.00016,8.13027]
[1776609733260,44.73,75985.86,19.4,0.84218,0.00016,8.1427]
[1776609740935,44.73,75985.8,19.4,0.84216,0.00016,8.14311]
[1776609744337,44.73,75980.77,19.4,0.84136,0.00016,8.16994]
[1776609749372,44.73,75990.4,19.4,0.84289,0.00016,8.11888]
[1776609750379,44.73,75988.72,19.4,0.84262,0.00016,8.12785]
[1776609751386,44.73,75982.12,19.4,0.84168,0.00016,8.1551]
[1776609757427,44.73,75980.73,19.4,0.84146,0.00016,8.16251]
[1776609758200,44.73,75980.73,19.4,0.84146,0.00016,8.16251]
[1776609763471,44.73,75979.96,19.4,0.84133,0.00016,8.16665]
[1776609765485,44.73,75981.4,19.4,0.84156,0.00016,8.15903]
[1776609770520,44.73,75981.69,19.4,0.84161,0.00016,8.15759]
[1776609775555,44.73,75981.73,19.4,0.84161,0.00016,8.15749]
[1776609780590,44.73,75981.26,19.4,0.84153,0.00016,8.16009]
[1776609785627,44.73,75981.65,19.4,0.84159,0.00016,8.15813]
[1776609790662,44.73,75981.24,19.4,0.84152,0.00016,8.16044]
[1776609791669,44.73,75979.47,19.4,0.84124,0.00016,8.16985]
[1776609797711,44.73,75979.2,19.4,0.84119,0.00016,8.17135]
[1776609803754,44.74,75979.81,19.4,0.84129,0.00016,8.16816]
[1776609809797,44.74,75978.94,19.4,0.84115,0.00016,8.17286]
[1776609811811,44.74,75981.11,19.4,0.84161,0.00016,8.15359]
[1776609816846,44.74,75981.77,19.4,0.84171,0.00016,8.15027]
[1776609819424,44.74,75981.7,19.4,0.84169,0.00016,8.15073]
[1776609819867,44.74,75993.71,19.4,0.84361,0.00016,8.08709]
[1776609820874,44.74,76000.99,19.4,0.84476,0.00016,8.04862]
[1776609821881,44.74,75998.57,19.4,0.84437,0.00016,8.06163]
[1776609822888,44.74,75996.57,19.4,0.84405,0.00016,8.07238]
[1776609827923,44.74,75999.32,19.4,0.84446,0.00016,8.05847]
[1776609828930,44.74,76000.8,19.4,0.84469,0.00016,8.05078]
[1776609829936,44.75,76002.24,19.4,0.84492,0.00016,8.0433]
[1776609830944,44.75,76003.82,19.4,0.84516,0.00016,8.03509]
[1776609834972,44.75,76004.94,19.4,0.84532,0.00016,8.02985]
[1776609836986,44.75,76002.93,19.4,0.84499,0.00016,8.04084]
[1776609842025,44.76,76002.77,19.4,0.84494,0.00016,8.04241]
[1776609847060,44.76,76002.59,19.4,0.8449,0.00016,8.04406]
[1776609850081,44.76,76005.32,19.4,0.84531,0.00016,8.02999]
[1776609852095,44.76,76009.45,19.4,0.84596,0.00016,8.00839]
[1776609853101,44.76,76012.52,19.4,0.84643,0.00016,7.99227]
[1776609858137,44.77,76012.67,19.4,0.84643,0.00016,7.99242]
[1776609861158,44.77,76014.25,19.4,0.84666,0.00016,7.98463]
[1776609864179,44.78,76010.46,19.4,0.84605,0.00016,8.00532]
[1776609871228,44.78,76010.29,19.4,0.8461,0.00016,7.99972]
[1776609877270,44.79,76009.62,19.4,0.84595,0.00016,8.00458]
[1776609882305,44.8,76009.52,19.4,0.84591,0.00016,8.00606]
[1776609883312,44.8,76008.34,19.4,0.84572,0.00016,8.0125]
[1776609888347,44.8,76009.29,19.4,0.84584,0.00016,8.00838]
[1776609892375,44.81,76011.22,19.4,0.84612,0.00016,7.99893]
[1776609895395,44.81,76013.47,19.4,0.84646,0.00016,7.98764]
[1776609900431,44.82,76013.17,19.4,0.84638,0.00016,7.99032]
[1776609905466,44.82,76012.7,19.4,0.84628,0.00016,7.99385]
[1776609912515,44.83,76013.29,19.4,0.84633,0.00016,7.99218]
[1776609914529,44.83,76003.95,19.4,0.84485,0.00016,8.04201]
[1776609915536,44.83,76002.9,19.4,0.84468,0.00016,8.0477]
[1776609920571,44.84,76001.8,19.4,0.84448,0.00016,8.05422]
[1776609925606,44.84,76002.99,19.4,0.84465,0.00016,8.04868]
[1776609926613,44.84,76001.31,19.4,0.84438,0.00016,8.05773]
[1776609927620,44.84,75996.86,19.4,0.84367,0.00016,8.08141]
[1776609928627,44.85,75987.22,19.4,0.8421,0.00016,8.13351]
[1776609929634,44.85,75983.61,19.4,0.84152,0.00016,8.15281]
[1776609931952,44.85,75983.67,19.4,0.84153,0.00016,8.15268]
[1776609932655,44.85,75980.97,19.4,0.8412,0.00016,8.15953]
[1776609933699,44.85,75980.97,19.4,0.8412,0.00016,8.15953]
[1776609933750,44.85,75984.91,19.4,0.84182,0.00016,8.13883]
[1776609934669,44.85,75991.23,19.4,0.84283,0.00016,8.10544]
[1776609935677,44.86,75992.73,19.4,0.84305,0.00016,8.09826]
[1776609940713,44.88,75991.66,19.4,0.84277,0.00016,8.10746]
[1776609941720,44.88,75995.87,19.4,0.84344,0.00016,8.08527]
[1776609943734,44.88,75994.45,19.4,0.84318,0.00016,8.09377]
[1776609947762,44.88,75992.57,19.4,0.84288,0.00016,8.10398]
[1776609952797,44.89,75994.17,19.4,0.84312,0.00016,8.09581]
[1776609953804,44.89,75996.14,19.4,0.84343,0.00016,8.08547]
[1776609958841,44.89,75997.15,19.4,0.84358,0.00016,8.08053]
[1776609960855,44.89,76002.88,19.4,0.84448,0.00016,8.05049]
[1776609961862,44.89,76009.4,19.4,0.8455,0.00016,8.01616]
[1776609962869,44.89,76020.99,19.4,0.84731,0.00016,7.9551]
[1776609963876,44.89,76024.63,19.4,0.84787,0.00016,7.93613]
[1776609964430,44.89,76024.63,19.4,0.84787,0.00016,7.93613]
[1776609964883,44.89,76026.61,19.4,0.84817,0.00016,7.92595]
[1776609966897,44.9,76028.48,19.4,0.84845,0.00016,7.91666]
[1776609968095,44.9,76030.1,19.4,0.84869,0.00015,7.90842]
[1776609969917,44.9,76032.54,19.4,0.84905,0.00015,7.89618]
[1776609970925,44.9,76037.98,19.4,0.84988,0.00015,7.86763]
[1776609971934,44.91,76035.3,19.4,0.84946,0.00015,7.88198]
[1776609972939,44.91,76039.86,19.4,0.85016,0.00015,7.85811]
[1776609974952,44.91,76041.05,19.4,0.85033,0.00015,7.85228]
[1776609977974,44.91,76043.78,19.4,0.85073,0.00015,7.83858]
[1776609978981,44.91,76045.03,19.4,0.85092,0.00015,7.83205]
[1776609979490,44.91,76045.03,19.4,0.85092,0.00015,7.83205]
[1776609979988,44.91,76063.15,19.4,0.85368,0.00015,7.73657]
[1776609980995,44.91,76064.04,19.4,0.8538,0.00015,7.7321]
[1776609983009,44.92,76070.19,19.4,0.85472,0.00015,7.70015]
[1776609984017,44.92,76075.59,19.4,0.85553,0.00015,7.6719]
[1776609986031,44.92,76077.81,19.4,0.85585,0.00015,7.66068]
[1776609987038,44.92,76074.96,19.4,0.85541,0.00015,7.67594]
[1776609988045,44.92,76077.3,19.4,0.85575,0.00015,7.66388]
[1776609989051,44.92,76079.79,19.4,0.85612,0.00015,7.65104]
[1776609994087,44.93,76079.23,19.4,0.85611,0.00015,7.64764]
[1776609998127,44.94,76076.43,19.4,0.85566,0.00015,7.66352]
[1776609999134,44.94,76073.75,19.4,0.85525,0.00015,7.6779]
[1776610003162,44.94,76075.06,19.4,0.85542,0.00015,7.67199]
[1776610004169,44.95,76078.48,19.4,0.85592,0.00015,7.65424]
[1776610005176,44.95,76076.68,19.4,0.85565,0.00015,7.664]
[1776610012225,44.95,76076.33,19.4,0.85556,0.00015,7.66696]
[1776610013232,44.95,76077.54,19.4,0.85574,0.00015,7.66071]
[1776610018267,44.96,76077.91,19.4,0.85578,0.00015,7.65937]
[1776610023444,44.96,76079.01,19.4,0.85591,0.00015,7.65467]
[1776610023519,44.97,76080.22,19.4,0.85608,0.00015,7.64885]
[1776610024309,44.97,76081.41,19.4,0.85626,0.00015,7.64259]
[1776610029344,44.97,76082.28,19.4,0.85635,0.00015,7.63946]
[1776610034379,44.98,76082.24,19.4,0.8563,0.00015,7.64112]
[1776610039414,44.99,76082.21,19.4,0.85625,0.00015,7.64297]
[1776610044449,45.0,76082.99,19.4,0.85633,0.00015,7.64025]
[1776610047470,45.0,76086.86,19.4,0.85688,0.00015,7.62075]
[1776610048480,45.0,76091.52,19.4,0.85756,0.00015,7.59658]
[1776610051498,45.01,76093.48,19.4,0.85794,0.00015,7.57936]
[1776610052505,45.01,76096.14,19.4,0.85833,0.00015,7.56562]
[1776610055095,45.01,76098.25,19.4,0.85863,0.00015,7.55502]
[1776610055527,45.01,76107.35,19.4,0.85996,0.00015,7.50755]
[1776610056587,45.01,76107.35,19.4,0.85996,0.00015,7.50755]
[1776610056650,45.02,76109.96,19.4,0.86034,0.00015,7.49419]
[1776610057541,45.02,76132.9,19.4,0.86367,0.00014,7.37408]
[1776610059091,45.02,76135.64,19.4,0.86405,0.00014,7.36023]
[1776610060562,45.02,76132.88,19.4,0.86363,0.00014,7.37534]
[1776610061569,45.02,76131.3,19.4,0.8634,0.00014,7.38391]
[1776610066604,45.03,76132.15,19.4,0.86348,0.00014,7.38097]
[1776610067965,45.03,76134.15,19.4,0.86376,0.00014,7.37081]
[1776610068618,45.03,76137.99,19.4,0.8643,0.00014,7.35106]
[1776610069597,45.03,76137.99,19.4,0.8643,0.00014,7.35106]
[1776610069674,45.03,76137.99,19.4,0.8643,0.00014,7.35106]
[1776610069820,45.04,76143.77,19.4,0.86512,0.00014,7.32122]
[1776610070631,45.04,76152.45,19.4,0.86635,0.00014,7.27612]
[1776610071639,45.04,76150.05,19.4,0.866,0.00014,7.28891]
[1776610073025,45.04,76147.67,19.4,0.86565,0.00014,7.30176]
[1776610073653,45.04,76158.92,19.4,0.86723,0.00014,7.24352]
[1776610074660,45.04,76158.61,19.4,0.86719,0.00014,7.24524]
[1776610075666,45.04,76159.87,19.4,0.86736,0.00014,7.23877]
[1776610077682,45.05,76162.81,19.4,0.86776,0.00014,7.2241]
[1776610078687,45.05,76172.74,19.4,0.86914,0.00014,7.17277]
[1776610079695,45.05,76173.25,19.4,0.8692,0.00014,7.17054]
[1776610081709,45.05,76171.65,19.4,0.86896,0.00014,7.17972]
[1776610082716,45.06,76162.63,19.4,0.86768,0.00014,7.22707]
[1776610083984,45.06,76160.8,19.4,0.86741,0.00014,7.23695]
[1776610086744,45.06,76157.3,19.4,0.86689,0.00014,7.25618]
[1776610087752,45.07,76154.98,19.4,0.86656,0.00014,7.26858]
[1776610090773,45.07,76156.45,19.4,0.86674,0.00014,7.26184]
[1776610093562,45.07,76156.08,19.4,0.86667,0.00014,7.2644]
[1776610093801,45.08,76154.2,19.4,0.8664,0.00014,7.27451]
[1776610094801,45.08,76139.39,19.4,0.86428,0.00014,7.35205]
[1776610095808,45.08,76138.48,19.4,0.86414,0.00014,7.35699]
[1776610099836,45.08,76134.24,19.4,0.8635,0.00014,7.38023]
[1776610102858,45.09,76138.47,19.4,0.86408,0.00014,7.35917]
[1776610104872,45.09,76143.23,19.4,0.86475,0.00014,7.33469]
[1776610105878,45.09,76149.61,19.4,0.86566,0.00014,7.30164]
[1776610107355,45.09,76149.61,19.4,0.86566,0.00014,7.30164]
[1776610107892,45.09,76158.11,19.4,0.86685,0.00014,7.25788]
[1776610111921,45.1,76160.29,19.4,0.86724,0.00014,7.24004]
[1776610112927,45.1,76157.16,19.4,0.86678,0.00014,7.25668]
[1776610113935,45.1,76154.48,19.4,0.8664,0.00014,7.27096]
[1776610117963,45.11,76155.78,19.4,0.86655,0.00014,7.26544]
[1776610119977,45.11,76154.18,19.4,0.86631,0.00014,7.27432]
[1776610121190,45.11,76154.18,19.4,0.86631,0.00014,7.27432]
[1776610122998,45.12,76152.14,19.4,0.866,0.00014,7.2856]
[1776610124008,45.12,76144.82,19.4,0.86495,0.00014,7.32403]
[1776610126019,45.12,76143.48,19.4,0.86474,0.00014,7.33151]
[1776610128033,45.12,76148.02,19.4,0.86538,0.00014,7.30833]
[1776610129041,45.12,76150.35,19.4,0.8657,0.00014,7.29647]
[1776610134076,45.13,76150.08,19.4,0.86563,0.00014,7.29936]
[1776610136090,45.13,76152.49,19.4,0.86596,0.00014,7.28722]
[1776610137097,45.14,76154.83,19.4,0.86628,0.00014,7.27536]
[1776610138104,45.14,76153.02,19.4,0.86601,0.00014,7.28512]
[1776610142131,45.14,76141.86,19.4,0.86439,0.00014,7.34452]
[1776610143139,45.15,76141.57,19.4,0.86434,0.00014,7.34627]
[1776610144146,45.15,76140.23,19.4,0.86414,0.00014,7.35367]
[1776610145153,45.15,76138.66,19.4,0.8639,0.00014,7.36226]
[1776610146160,45.15,76133.74,19.4,0.86319,0.00014,7.38831]
[1776610151195,45.16,76120.02,19.4,0.86115,0.00015,7.46166]
[1776610152202,45.16,76121.26,19.4,0.86133,0.00015,7.45543]
[1776610153209,45.18,76124.1,19.4,0.86167,0.00014,7.44311]
[1776610156230,45.18,76117.2,19.4,0.86065,0.00015,7.47993]
[1776610157237,45.18,76122.53,19.4,0.86142,0.00015,7.45232]
[1776610159251,45.18,76123.86,19.4,0.86159,0.00014,7.44589]
[1776610160257,45.18,76127.01,19.4,0.86204,0.00014,7.42972]
[1776610162271,45.19,76128.72,19.4,0.86227,0.00014,7.42138]
[1776610164285,45.19,76133.33,19.4,0.86292,0.00014,7.39794]
[1776610165293,45.19,76140.3,19.4,0.86392,0.00014,7.36177]
[1776610169320,45.2,76144.19,19.4,0.86446,0.00014,7.34229]
[1776610171335,45.2,76138.15,19.4,0.86369,0.00014,7.36638]
[1776610172342,45.2,76136.12,19.4,0.86339,0.00014,7.37732]
[1776610173349,45.2,76124.31,19.4,0.86168,0.00014,7.43922]
[1776610174355,45.2,76123.73,19.4,0.86159,0.00014,7.4425]
[1776610175363,45.2,76124.96,19.4,0.86176,0.00014,7.43634]
[1776610176370,45.21,76131.86,19.4,0.86275,0.00014,7.40063]
[1776610177377,45.21,76148.83,19.4,0.86518,0.00014,7.31241]
[1776610178383,45.21,76148.18,19.4,0.86508,0.00014,7.31604]
[1776610180398,45.21,76145.78,19.4,0.86472,0.00014,7.32901]
[1776610181405,45.21,76143.92,19.4,0.86445,0.00014,7.33892]
[1776610182412,45.21,76137.04,19.4,0.86346,0.00014,7.37496]
[1776610183419,45.21,76133.95,19.4,0.863,0.00014,7.39144]
[1776610185449,45.22,76136.0,19.4,0.86328,0.00014,7.38143]
[1776610189480,45.22,76137.15,19.4,0.86341,0.00014,7.37675]
[1776610194514,45.23,76135.76,19.4,0.86317,0.00014,7.38567]
[1776610196531,45.24,76131.62,19.4,0.86255,0.00014,7.40787]
[1776610200557,45.24,76126.86,19.4,0.86183,0.00014,7.43384]
[1776610201564,45.24,76131.14,19.4,0.86244,0.00014,7.41183]
[1776610202571,45.25,76135.29,19.4,0.86303,0.00014,7.39048]
[1776610203578,45.25,76136.97,19.4,0.86327,0.00014,7.38202]
[1776610208613,45.26,76137.12,19.4,0.86324,0.00014,7.38316]
[1776610211788,45.26,76137.92,19.4,0.86334,0.00014,7.37932]
[1776610213648,45.27,76136.71,19.4,0.86313,0.00014,7.3869]
[1776610215106,45.27,76130.83,19.4,0.86228,0.00014,7.41782]
[1776610218034,45.27,76131.17,19.4,0.86231,0.00014,7.41659]
[1776610220697,45.27,76134.62,19.4,0.86279,0.00014,7.39945]
[1776610221704,45.28,76136.29,19.4,0.86301,0.00014,7.39133]
[1776610223718,45.28,76139.99,19.4,0.86353,0.00014,7.37254]
[1776610224724,45.28,76141.13,19.4,0.86369,0.00014,7.36687]
[1776610225731,45.28,76144.77,19.4,0.8642,0.00014,7.34811]
[1776610226739,45.28,76146.32,19.4,0.86442,0.00014,7.34024]
[1776610227746,45.28,76150.68,19.4,0.86504,0.00014,7.31778]
[1776610228753,45.29,76152.08,19.4,0.86523,0.00014,7.31074]
[1776610230767,45.29,76153.37,19.4,0.8654,0.00014,7.3045]
[1776610231774,45.29,76156.89,19.4,0.86601,0.00014,7.27868]
[1776610232787,45.29,76157.98,19.4,0.86615,0.00014,7.2733]
[1776610233790,45.29,76161.93,19.4,0.8667,0.00014,7.25309]
[1776610235804,45.29,76164.33,19.4,0.86703,0.00014,7.24127]
[1776610236811,45.3,76165.83,19.4,0.86723,0.00014,7.23382]
[1776610240839,45.3,76163.8,19.4,0.86691,0.00014,7.24569]
[1776610241846,45.31,76154.64,19.4,0.8656,0.00014,7.29351]
[1776610242853,45.31,76152.42,19.4,0.86528,0.00014,7.30528]
[1776610245873,45.31,76154.74,19.4,0.86559,0.00014,7.29395]
[1776610246881,45.31,76162.41,19.4,0.86667,0.00014,7.25444]
[1776610247888,45.31,76164.61,19.4,0.86697,0.00014,7.24335]
[1776610251916,45.32,76166.06,19.4,0.86714,0.00014,7.23713]
[1776610256950,45.33,76166.88,19.4,0.86721,0.00014,7.23451]
[1776610261989,45.34,76165.71,19.4,0.86701,0.00014,7.242]
[1776610262997,45.34,76160.33,19.4,0.86624,0.00014,7.27018]
[1776610264004,45.34,76156.29,19.4,0.86567,0.00014,7.2914]
[1776610265010,45.34,76161.8,19.4,0.86644,0.00014,7.26289]
[1776610267025,45.34,76164.5,19.4,0.86682,0.00014,7.24908]
[1776610269039,45.34,76159.98,19.4,0.86617,0.00014,7.27292]
[1776610270045,45.34,76149.87,19.4,0.86473,0.00014,7.32561]
[1776610271054,45.34,76147.3,19.4,0.86436,0.00014,7.33915]
[1776610274074,45.35,76150.36,19.4,0.86478,0.00014,7.3238]
[1776610275081,45.35,76151.92,19.4,0.86499,0.00014,7.31592]
[1776610279109,45.35,76150.51,19.4,0.86477,0.00014,7.32415]
[1776610281123,45.36,76146.07,19.4,0.86413,0.00014,7.34761]
[1776610282130,45.36,76142.09,19.4,0.86355,0.00014,7.36845]
[1776610283137,45.36,76148.87,19.4,0.86452,0.00014,7.33343]
[1776610287165,45.36,76151.18,19.4,0.86482,0.00014,7.32226]
[1776610288172,45.36,76146.58,19.4,0.86416,0.00014,7.34633]
[1776610289179,45.36,76147.72,19.4,0.86432,0.00014,7.3406]
[1776610290186,45.36,76151.58,19.4,0.86486,0.00014,7.32077]
[1776610292200,45.37,76149.66,19.4,0.86469,0.00014,7.32335]
[1776610297237,45.37,76150.47,19.4,0.86478,0.00014,7.32017]
[1776610298244,45.37,76146.62,19.4,0.86423,0.00014,7.34033]
[1776610300258,45.38,76142.51,19.4,0.86363,0.00014,7.36217]
[1776610301265,45.38,76132.35,19.4,0.86216,0.00014,7.41523]
[1776610302271,45.38,76129.78,19.4,0.86178,0.00014,7.42883]
[1776610303279,45.38,76127.76,19.4,0.86148,0.00014,7.43956]
[1776610306300,45.38,76125.48,19.4,0.86113,0.00014,7.45205]
[1776610307307,45.38,76127.59,19.4,0.86143,0.00014,7.44129]
[1776610308314,45.39,76129.26,19.4,0.86167,0.00014,7.43283]
[1776610310328,45.39,76136.62,19.4,0.86272,0.00014,7.39498]
[1776610311335,45.39,76132.58,19.4,0.86214,0.00014,7.41605]
[1776610312342,45.39,76128.69,19.4,0.86157,0.00014,7.43632]
[1776610313349,45.39,76127.46,19.4,0.86139,0.00014,7.44284]
[1776610318384,45.39,76127.51,19.4,0.86138,0.00014,7.44319]
[1776610320398,45.39,76129.84,19.4,0.86171,0.00014,7.43134]
[1776610321405,45.39,76126.44,19.4,0.86122,0.00014,7.44914]
[1776610327447,45.4,76126.16,19.4,0.86116,0.00014,7.45126]
[1776610328454,45.4,76127.45,19.4,0.86134,0.00014,7.44468]
[1776610329461,45.4,76128.95,19.4,0.86155,0.00014,7.43701]
[1776610330468,45.4,76130.89,19.4,0.86183,0.00014,7.42707]
[1776610333488,45.4,76129.42,19.4,0.86161,0.00014,7.43516]
[1776610336510,45.4,76125.39,19.4,0.86101,0.00014,7.45649]
[1776610337517,45.4,76123.01,19.4,0.86066,0.00015,7.46896]
[1776610341545,45.41,76121.21,19.4,0.86039,0.00015,7.47876]
[1776610342551,45.41,76111.75,19.4,0.85901,0.00015,7.5281]
[1776610343559,45.41,76085.76,19.4,0.85516,0.00015,7.66368]
[1776610344566,45.41,76086.2,19.4,0.85522,0.00015,7.66148]
[1776610349601,45.42,76086.27,19.4,0.8552,0.00015,7.66233]
[1776610354642,45.42,76086.79,19.4,0.85536,0.00015,7.65284]
[1776610355649,45.42,76088.98,19.4,0.85569,0.00015,7.64155]
[1776610359677,45.43,76092.04,19.4,0.85612,0.00015,7.62641]
[1776610361691,45.43,76090.71,19.4,0.85591,0.00015,7.63361]
[1776610366726,45.43,76086.23,19.4,0.85523,0.00015,7.65766]
[1776610368740,45.43,76084.81,19.4,0.85501,0.00015,7.66535]
[1776610369747,45.43,76086.45,19.4,0.85525,0.00015,7.65693]
[1776610370762,45.44,76088.38,19.4,0.85553,0.00015,7.64699]
[1776610375797,45.44,76088.13,19.4,0.85547,0.00015,7.64908]
[1776610380832,45.44,76083.83,19.4,0.85481,0.00015,7.67213]
[1776610385867,45.45,76082.79,19.4,0.85464,0.00015,7.67804]
[1776610386874,45.45,76081.37,19.4,0.85443,0.00015,7.68556]
[1776610388888,45.45,76079.69,19.4,0.85417,0.00015,7.69466]
[1776610389894,45.45,76074.74,19.4,0.85342,0.00015,7.72067]
[1776610390901,45.45,76072.54,19.4,0.85308,0.00015,7.73233]
[1776610391909,45.45,76068.61,19.4,0.85248,0.00015,7.75298]
[1776610392916,45.45,76062.22,19.4,0.85151,0.00015,7.78661]
[1776610393923,45.45,76054.63,19.4,0.85035,0.00015,7.82646]
[1776610397951,45.46,76056.61,19.4,0.85062,0.00015,7.81708]
[1776610398958,45.46,76062.59,19.4,0.85152,0.00015,7.78616]
[1776610399965,45.46,76064.36,19.4,0.85178,0.00015,7.77723]
[1776610405000,45.47,76063.88,19.4,0.85167,0.00015,7.78119]
[1776610406007,45.47,76067.19,19.4,0.85216,0.00015,7.76405]
[1776610408021,45.47,76069.09,19.4,0.85244,0.00015,7.75441]
[1776610409028,45.47,76071.61,19.4,0.85282,0.00015,7.74143]
[1776610412049,45.48,76078.52,19.4,0.85396,0.00015,7.69809]
[1776610413056,45.48,76080.41,19.4,0.85424,0.00015,7.68846]
[1776610416077,45.48,76082.06,19.4,0.85447,0.00015,7.68045]
[1776610421112,45.48,76082.03,19.4,0.85444,0.00015,7.6813]
[1776610425140,45.49,76072.51,19.4,0.853,0.00015,7.73155]
[1776610426146,45.49,76068.2,19.4,0.85234,0.00015,7.75412]
[1776610431181,45.49,76068.4,19.4,0.85236,0.00015,7.75364]
[1776610438233,45.5,76070.12,19.4,0.85259,0.00015,7.74553]
[1776610439240,45.5,76073.96,19.4,0.85317,0.00015,7.72565]
[1776610444275,45.5,76071.4,19.4,0.85277,0.00015,7.73949]
[1776610445282,45.5,76057.87,19.4,0.85072,0.00015,7.81007]
[1776610446289,45.5,76055.51,19.4,0.85036,0.00015,7.82241]
[1776610450316,45.51,76052.91,19.4,0.84994,0.00015,7.83679]
[1776610452331,45.51,76051.44,19.4,0.8497,0.00015,7.84483]
[1776610456358,45.51,76048.66,19.4,0.84925,0.00015,7.86004]
[1776610458373,45.51,76034.69,19.4,0.8471,0.00015,7.93312]
[1776610459380,45.51,76030.48,19.4,0.84644,0.00015,7.95527]
[1776610460386,45.52,76029.01,19.4,0.84621,0.00016,7.96312]
[1776610461496,45.52,76029.01,19.4,0.84621,0.00016,7.96312]
[1776610464415,45.52,76030.8,19.4,0.84646,0.00015,7.95448]
[1776610470457,45.52,76031.64,19.4,0.84657,0.00015,7.95091]
[1776610474485,45.53,76030.46,19.4,0.84649,0.00015,7.94965]
[1776610475492,45.53,76026.89,19.4,0.84593,0.00016,7.9684]
[1776610476499,45.53,76029.0,19.4,0.84626,0.00016,7.95754]
[1776610477506,45.53,76024.16,19.4,0.8455,0.00016,7.98289]
[1776610482541,45.53,76024.31,19.4,0.8455,0.00016,7.98279]
[1776610484555,45.53,76027.71,19.4,0.84602,0.00016,7.96537]
[1776610485562,45.54,76024.47,19.4,0.84552,0.00016,7.9824]
[1776610486569,45.54,76022.93,19.4,0.84527,0.00016,7.99056]
[1776610490597,45.54,76025.6,19.4,0.84567,0.00016,7.97718]
[1776610496638,45.54,76024.54,19.4,0.84548,0.00016,7.98356]
[1776610497646,45.54,76023.06,19.4,0.84525,0.00016,7.9914]
[1776610498653,45.55,76017.08,19.4,0.84431,0.00016,8.02267]
[1776610503688,45.55,76016.41,19.4,0.84419,0.00016,8.02658]
[1776610508722,45.55,76016.43,19.4,0.84418,0.00016,8.02689]
[1776610510737,45.55,76009.51,19.4,0.84309,0.00016,8.06308]
[1776610511744,45.55,76007.38,19.4,0.84276,0.00016,8.0742]
[1776610512751,45.55,76005.3,19.4,0.84243,0.00016,8.08506]
[1776610513758,45.55,76012.03,19.4,0.84349,0.00016,8.05004]
[1776610514765,45.55,76019.88,19.4,0.84472,0.00016,8.00918]
[1776610516779,45.55,76016.44,19.4,0.84418,0.00016,8.0272]
[1776610517786,45.55,76014.98,19.4,0.84394,0.00016,8.03491]
[1776610520807,45.55,76016.58,19.4,0.84419,0.00016,8.02681]
[1776610522821,45.56,76018.11,19.4,0.84442,0.00016,8.01901]
[1776610523828,45.56,76021.42,19.4,0.84494,0.00016,8.00187]
[1776610524835,45.56,76023.38,19.4,0.84524,0.00016,7.99176]
[1776610525842,45.56,76029.31,19.4,0.84616,0.00016,7.96102]
[1776610527856,45.56,76030.94,19.4,0.8464,0.00015,7.95278]
[1776610532891,45.56,76031.09,19.4,0.84652,0.00015,7.94475]
[1776610538933,45.57,76030.95,19.4,0.84648,0.00015,7.94621]
[1776610540946,45.57,76028.92,19.4,0.84616,0.00016,7.95701]
[1776610545982,45.57,76028.28,19.4,0.84604,0.00016,7.96097]
[1776610550010,45.57,76021.69,19.4,0.845,0.00016,7.99571]
[1776610551017,45.57,76019.92,19.4,0.84472,0.00016,8.00504]
[1776610556052,45.58,76018.05,19.4,0.84442,0.00016,8.01527]
[1776610561087,45.58,76017.98,19.4,0.84439,0.00016,8.01609]
[1776610566123,45.58,76018.0,19.4,0.84438,0.00016,8.01643]
[1776610573173,45.59,76017.33,19.4,0.84426,0.00016,8.02055]
[1776610577200,45.59,76023.29,19.4,0.84518,0.00016,7.98988]
[1776610578207,45.59,76031.65,19.4,0.84648,0.00015,7.94643]
[1776610579214,45.59,76043.69,19.4,0.84833,0.00015,7.88385]
[1776610580221,45.59,76046.19,19.4,0.84871,0.00015,7.87096]
[1776610582235,45.59,76047.6,19.4,0.84892,0.00015,7.86388]
[1776610584249,45.59,76069.37,19.4,0.85222,0.00015,7.75102]
[1776610585255,45.59,76073.42,19.4,0.85283,0.00015,7.73009]
[1776610586263,45.59,76071.49,19.4,0.85253,0.00015,7.74024]
[1776610587269,45.59,76076.65,19.4,0.8533,0.00015,7.71357]
[1776610588277,45.59,76072.92,19.4,0.85274,0.00015,7.73309]
[1776610593312,45.6,76072.7,19.4,0.8528,0.00015,7.72723]
[1776610600361,45.61,76072.04,19.4,0.85266,0.00015,7.73201]
[1776610602376,45.61,76068.33,19.4,0.85209,0.00015,7.75158]
[1776610607417,45.61,76069.8,19.4,0.8523,0.00015,7.74439]
[1776610608424,45.61,76071.81,19.4,0.8526,0.00015,7.73405]
[1776610611445,45.61,76075.1,19.4,0.85309,0.00015,7.71723]
[1776610618494,45.62,76075.01,19.4,0.85305,0.00015,7.71842]
[1776610624535,45.62,76074.68,19.4,0.85299,0.00015,7.72072]
[1776610626550,45.62,76064.43,19.4,0.85144,0.00015,7.77412]
[1776610627557,45.62,76057.86,19.4,0.85044,0.00015,7.80825]
[1776610630578,45.62,76054.13,19.4,0.84987,0.00015,7.82781]
[1776610633599,45.62,76049.79,19.4,0.84919,0.00015,7.85081]
[1776610635613,45.63,76047.4,19.4,0.84882,0.00015,7.86348]
[1776610636619,45.63,76045.97,19.4,0.8486,0.00015,7.87102]
[1776610638634,45.63,76044.3,19.4,0.84834,0.00015,7.87971]
[1776610639641,45.63,76042.73,19.4,0.8481,0.00015,7.88796]
[1776610641655,45.63,76039.8,19.4,0.84764,0.00015,7.90334]
[1776610645683,45.63,76041.26,19.4,0.84786,0.00015,7.896]
[1776610648704,45.63,76038.87,19.4,0.84748,0.00015,7.90863]
[1776610652733,45.63,76035.94,19.4,0.84714,0.00015,7.91621]
[1776610653740,45.63,76024.93,19.4,0.84544,0.00016,7.97346]
[1776610654747,45.63,76025.2,19.4,0.84548,0.00016,7.97202]
[1776610657768,45.63,76022.09,19.4,0.845,0.00016,7.9881]
[1776610659782,45.63,76020.66,19.4,0.84477,0.00016,7.99574]
[1776610660788,45.63,76015.16,19.4,0.84391,0.00016,8.02442]
[1776610661795,45.63,76013.47,19.4,0.84364,0.00016,8.03326]
[1776610666831,45.63,76011.83,19.4,0.84338,0.00016,8.04199]
[1776610677909,45.64,76012.04,19.4,0.8434,0.00016,8.04129]
[1776610681936,45.64,76014.27,19.4,0.84374,0.00016,8.02984]
[1776610683952,45.64,76024.74,19.4,0.84538,0.00016,7.97552]
[1776610684958,45.64,76023.13,19.4,0.84512,0.00016,7.98395]
[1776610685965,45.64,76025.48,19.4,0.84548,0.00016,7.97186]
[1776610686972,45.64,76030.24,19.4,0.84622,0.00015,7.94724]
[1776610692009,45.64,76032.62,19.4,0.84658,0.00015,7.93533]
[1776610699056,45.65,76032.6,19.4,0.84655,0.00015,7.93619]
[1776610705098,45.65,76032.57,19.4,0.84653,0.00015,7.93698]
[1776610710133,45.65,76032.72,19.4,0.84653,0.00015,7.93701]
[1776610712146,45.66,76035.04,19.4,0.84699,0.00015,7.91745]
[1776610715168,45.66,76030.17,19.4,0.84623,0.00015,7.94311]
[1776610721211,45.66,76029.81,19.4,0.84615,0.00015,7.9456]
[1776610724232,45.66,76032.01,19.4,0.84649,0.00015,7.9344]
[1776610725243,45.66,76064.17,19.4,0.85141,0.00015,7.76748]
[1776610726250,45.66,76070.35,19.4,0.85234,0.00015,7.73549]
[1776610727256,45.66,76071.72,19.4,0.85254,0.00015,7.72849]
[1776610732292,45.67,76071.32,19.4,0.85247,0.00015,7.73109]
[1776610733299,45.67,76068.19,19.4,0.85199,0.00015,7.74743]
[1776610738334,45.67,76066.35,19.4,0.8517,0.00015,7.75736]
[1776610739340,45.67,76065.01,19.4,0.8515,0.00015,7.76438]
[1776610740347,45.67,76068.61,19.4,0.85204,0.00015,7.74577]
[1776610744376,45.67,76066.71,19.4,0.85175,0.00015,7.75597]
[1776610749411,45.67,76066.82,19.4,0.85175,0.00015,7.75575]
[1776610756460,45.68,76066.22,19.4,0.85165,0.00015,7.75937]
[1776610761495,45.68,76066.06,19.4,0.85161,0.00015,7.76055]
[1776610762502,45.68,76053.04,19.4,0.84963,0.00015,7.82833]
[1776610763509,45.68,76053.11,19.4,0.84963,0.00015,7.82813]
[1776610768544,45.68,76052.81,19.4,0.84958,0.00015,7.82991]
[1776610771565,45.68,76051.04,19.4,0.84943,0.00015,7.83114]
[1776610776601,45.68,76049.65,19.4,0.84922,0.00015,7.83821]
[1776610781638,45.68,76049.61,19.4,0.84922,0.00015,7.83842]
[1776610782645,45.68,76057.88,19.4,0.85048,0.00015,7.79548]
[1776610783652,45.68,76060.47,19.4,0.85087,0.00015,7.78207]
[1776610784658,45.68,76058.46,19.4,0.85056,0.00015,7.79254]
[1776610789694,45.68,76059.64,19.4,0.85074,0.00015,7.78657]
[1776610791708,45.68,76061.7,19.4,0.85105,0.00015,7.77596]
[1776610796743,45.68,76061.65,19.4,0.85104,0.00015,7.77647]
[1776610801778,45.68,76061.54,19.4,0.85101,0.00015,7.77729]
[1776610802785,45.69,76064.5,19.4,0.85146,0.00015,7.76202]
[1776610803792,45.69,76067.23,19.4,0.85187,0.00015,7.74793]
[1776610808827,45.69,76068.26,19.4,0.85201,0.00015,7.74302]
[1776610813862,45.69,76067.53,19.4,0.85189,0.00015,7.74724]
[1776610818897,45.69,76067.6,19.4,0.85189,0.00015,7.74728]
[1776610823932,45.69,76067.73,19.4,0.8519,0.00015,7.74701]
[1776610828967,45.7,76066.01,19.4,0.85162,0.00015,7.75636]
[1776610829974,45.7,76061.2,19.4,0.85089,0.00015,7.78136]
[1776610830981,45.7,76059.53,19.4,0.85064,0.00015,7.79006]
[1776610831987,45.7,76058.04,19.4,0.85053,0.00015,7.78995]
[1776610843065,45.7,76042.37,19.4,0.84813,0.00015,7.87143]
[1776610844072,45.7,76038.85,19.4,0.84759,0.00015,7.88961]
[1776610845080,45.7,76035.84,19.4,0.84713,0.00015,7.90512]
[1776610846087,45.7,76032.66,19.4,0.84664,0.00015,7.92157]
[1776610847094,45.7,76030.95,19.4,0.84637,0.00015,7.93056]
[1776610848101,45.7,76026.08,19.4,0.84561,0.00016,7.95585]
[1776610849108,45.7,76020.38,19.4,0.84472,0.00016,7.98552]
[1776610851122,45.7,76020.21,19.4,0.84469,0.00016,7.98665]
[1776610853136,45.7,76021.94,19.4,0.84496,0.00016,7.97779]
[1776610854143,45.7,76023.35,19.4,0.84517,0.00016,7.9705]
[1776610859178,45.7,76029.22,19.4,0.84608,0.00016,7.94025]
[1776610861192,45.7,76024.01,19.4,0.84527,0.00016,7.96741]
[1776610862199,45.7,76022.38,19.4,0.84501,0.00016,7.97595]
[1776610863206,45.7,76020.87,19.4,0.84477,0.00016,7.98383]
[1776610870255,45.7,76020.38,19.4,0.84469,0.00016,7.98652]
[1776610872269,45.71,76003.44,19.4,0.84204,0.00016,8.07444]
[1776610874283,45.71,76007.95,19.4,0.84275,0.00016,8.05105]
[1776610878311,45.71,76006.02,19.4,0.84244,0.00016,8.06109]
[1776610879318,45.71,76001.79,19.4,0.84177,0.00016,8.08305]
[1776610884353,45.7,75999.1,19.4,0.84135,0.00016,8.09687]
[1776610885365,45.7,75996.47,19.4,0.84094,0.00016,8.11051]
[1776610890401,45.7,75997.68,19.4,0.84114,0.00016,8.10395]
[1776610891409,45.7,75982.32,19.4,0.8388,0.00016,8.17588]
[1776610892415,45.7,75990.05,19.4,0.84004,0.00016,8.13564]
[1776610893422,45.7,75984.15,19.4,0.8391,0.00016,8.16631]
[1776610894638,45.7,75982.01,19.4,0.83876,0.00016,8.17744]
[1776610895436,45.7,75980.39,19.4,0.8385,0.00016,8.18585]
[1776610896443,45.7,75976.73,19.4,0.8379,0.00016,8.20498]
[1776610897450,45.71,75970.8,19.4,0.83695,0.00016,8.23585]
[1776610899464,45.71,75976.36,19.4,0.83784,0.00016,8.2072]
[1776610900471,45.71,75955.46,19.4,0.83445,0.00016,8.31564]
[1776610901478,45.71,75957.8,19.4,0.83483,0.00016,8.30349]
[1776610903948,45.71,75956.17,19.4,0.83457,0.00016,8.31191]
[1776610904499,45.71,75949.62,19.4,0.8335,0.00016,8.34582]
[1776610907520,45.71,75956.14,19.4,0.83457,0.00016,8.31188]
[1776610908526,45.71,75963.45,19.4,0.83576,0.00016,8.27396]
[1776610909534,45.71,75961.32,19.4,0.83541,0.00016,8.285]
[1776610910541,45.71,75963.47,19.4,0.83576,0.00016,8.27385]
[1776610912554,45.71,75958.56,19.4,0.83496,0.00016,8.29933]
[1776610916582,45.71,75954.43,19.4,0.83429,0.00016,8.32068]
[1776610921618,45.7,75955.92,19.4,0.83454,0.00016,8.31277]
[1776610923632,45.7,75960.04,19.4,0.83521,0.00016,8.29137]
[1776610924639,45.7,75956.61,19.4,0.83466,0.00016,8.30915]
[1776610926653,45.7,75942.21,19.4,0.8323,0.00016,8.38367]
[1776610927660,45.7,75941.42,19.4,0.83217,0.00016,8.3878]
[1776610930682,45.7,75945.12,19.4,0.83278,0.00016,8.36874]
[1776610931688,45.7,75949.68,19.4,0.83352,0.00016,8.34518]
[1776610932695,45.7,75952.27,19.4,0.83395,0.00016,8.3317]
[1776610933702,45.7,75946.09,19.4,0.83294,0.00016,8.36366]
[1776610934709,45.7,75940.68,19.4,0.83205,0.00016,8.39173]
[1776610935719,45.7,75939.0,19.4,0.83178,0.00016,8.4003]
[1776610938740,45.7,75925.82,19.4,0.8296,0.00017,8.46853]
[1776610939747,45.7,75917.99,19.4,0.82829,0.00017,8.50908]
[1776610940754,45.7,75914.45,19.4,0.8277,0.00017,8.52739]
[1776610942768,45.7,75912.55,19.4,0.82738,0.00017,8.53719]
[1776610946796,45.7,75917.85,19.4,0.82827,0.00017,8.50979]
[1776610947802,45.7,75920.32,19.4,0.82868,0.00017,8.49706]
[1776610949817,45.7,75927.99,19.4,0.82995,0.00017,8.45752]
[1776610950828,45.71,75930.46,19.4,0.83036,0.00017,8.44485]
[1776610955864,45.71,75931.19,19.4,0.83058,0.00017,8.43356]
[1776610960900,45.71,75932.17,19.4,0.83073,0.00017,8.429]
[1776610965935,45.71,75933.39,19.4,0.83092,0.00017,8.4231]
[1776610969964,45.72,75930.65,19.4,0.83045,0.00017,8.43761]
[1776610974999,45.72,75929.82,19.4,0.8303,0.00017,8.44224]
[1776610977013,45.72,75932.41,19.4,0.83073,0.00017,8.42899]
[1776610979026,45.72,75934.37,19.4,0.83105,0.00017,8.41903]
[1776610980034,45.72,75943.55,19.4,0.83255,0.00016,8.37164]
[1776610982048,45.72,75951.69,19.4,0.83388,0.00016,8.32983]
[1776610983055,45.72,75956.42,19.4,0.83464,0.00016,8.30556]
[1776610984062,45.72,75958.88,19.4,0.83504,0.00016,8.29282]
[1776610987083,45.72,75962.06,19.4,0.83555,0.00016,8.2764]
[1776610989097,45.72,75963.64,19.4,0.83581,0.00016,8.26825]
[1776610990104,45.72,75968.49,19.4,0.83659,0.00016,8.24311]
[1776610995139,45.73,75969.83,19.4,0.8368,0.00016,8.23658]
[1776611000175,45.73,75972.08,19.4,0.83715,0.00016,8.2254]
[1776611005210,45.73,75972.95,19.4,0.83727,0.00016,8.22129]
[1776611007224,45.73,75974.76,19.4,0.83756,0.00016,8.21212]
[1776611008231,45.73,75976.42,19.4,0.83782,0.00016,8.20362]
[1776611010245,45.73,75977.9,19.4,0.83805,0.00016,8.19616]
[1776611011252,45.73,75983.36,19.4,0.83904,0.00016,8.16]
[1776611016287,45.74,75984.83,19.4,0.83927,0.00016,8.15269]
[1776611021323,45.74,75985.53,19.4,0.83939,0.00016,8.14887]
[1776611025351,45.74,75989.2,19.4,0.83996,0.00016,8.13012]
[1776611027364,45.74,75987.06,19.4,0.83962,0.00016,8.14137]
[1776611029379,45.74,75982.43,19.4,0.83887,0.00016,8.16552]
[1776611032400,45.74,75986.02,19.4,0.83944,0.00016,8.14706]
[1776611037435,45.74,75985.42,19.4,0.83934,0.00016,8.15046]
[1776611042478,45.74,75992.91,19.4,0.84052,0.00016,8.11194]
[1776611043492,45.74,76010.87,19.4,0.84336,0.00016,8.01891]
[1776611044497,45.74,76013.07,19.4,0.8437,0.00016,8.00761]
[1776611048525,45.74,76016.04,19.4,0.84416,0.00016,7.99229]
[1776611049532,45.74,76018.28,19.4,0.84451,0.00016,7.98069]
[1776611050539,45.74,76031.85,19.4,0.84662,0.00015,7.91028]
[1776611051546,45.74,76032.5,19.4,0.84672,0.00015,7.90694]
[1776611052553,45.74,76028.46,19.4,0.8461,0.00016,7.92791]
[1776611054104,45.74,76020.57,19.4,0.84487,0.00016,7.96891]
[1776611059602,45.75,76020.09,19.4,0.84478,0.00016,7.97166]
[1776611064637,45.75,76019.44,19.4,0.84468,0.00016,7.97523]
[1776611065644,45.75,76020.87,19.4,0.8449,0.00016,7.96786]
[1776611066651,45.75,76024.16,19.4,0.84541,0.00016,7.95075]
[1776611067658,45.75,76027.21,19.4,0.84588,0.00016,7.93501]
[1776611070679,45.75,76030.07,19.4,0.84632,0.00015,7.92045]
[1776611075714,45.75,76030.28,19.4,0.84645,0.00015,7.91205]
[1776611080749,45.76,76030.08,19.4,0.8464,0.00015,7.91367]
[1776611083769,45.76,76028.7,19.4,0.84618,0.00016,7.92114]
[1776611088804,45.76,76028.73,19.4,0.84617,0.00016,7.92149]
[1776611093839,45.76,76029.3,19.4,0.84624,0.00016,7.91905]
[1776611096862,45.76,76035.66,19.4,0.84722,0.00015,7.88641]
[1776611097869,45.77,76051.98,19.4,0.84972,0.00015,7.80204]
[1776611098876,45.77,76052.5,19.4,0.84979,0.00015,7.79951]
[1776611101897,45.77,76035.61,19.4,0.84718,0.00015,7.88759]
[1776611102907,45.77,76035.59,19.4,0.84718,0.00015,7.88784]
[1776611107938,45.77,76032.11,19.4,0.84663,0.00015,7.90627]
[1776611111967,45.78,76035.27,19.4,0.84711,0.00015,7.89028]
[1776611112974,45.78,76040.52,19.4,0.84791,0.00015,7.86323]
[1776611114988,45.78,76036.08,19.4,0.84722,0.00015,7.88657]
[1776611117004,45.78,76022.5,19.4,0.84511,0.00016,7.95705]
[1776611118011,45.78,76013.88,19.4,0.84376,0.00016,8.00184]
[1776611119018,45.78,76013.26,19.4,0.84366,0.00016,8.00509]
[1776611121036,45.78,76011.44,19.4,0.84337,0.00016,8.0146]
[1776611122043,45.78,76012.93,19.4,0.8436,0.00016,8.00692]
[1776611123050,45.78,76011.41,19.4,0.84336,0.00016,8.01484]
[1776611124057,45.78,76007.19,19.4,0.8427,0.00016,8.03673]
[1776611126071,45.78,76004.81,19.4,0.84232,0.00016,8.04906]
[1776611129092,45.78,76002.58,19.4,0.84197,0.00016,8.06056]
[1776611131106,45.78,76001.3,19.4,0.84189,0.00016,8.05926]
[1776611132113,45.78,75998.73,19.4,0.84148,0.00016,8.07254]
[1776611134126,45.78,75996.81,19.4,0.84118,0.00016,8.08239]
[1776611135134,45.78,75993.38,19.4,0.84064,0.00016,8.1001]
[1776611139162,45.78,75991.93,19.4,0.84042,0.00016,8.10729]
[1776611143190,45.78,75990.27,19.4,0.84016,0.00016,8.11558]
[1776611149237,45.77,75988.65,19.4,0.83992,0.00016,8.12346]
[1776611151251,45.77,75983.51,19.4,0.83911,0.00016,8.14989]
[1776611155279,45.77,75990.97,19.4,0.84031,0.00016,8.11075]
[1776611156286,45.77,75996.04,19.4,0.84112,0.00016,8.08441]
[1776611161321,45.77,75997.25,19.4,0.84132,0.00016,8.07794]
[1776611166356,45.77,75989.55,19.4,0.8401,0.00016,8.1176]
[1776611167363,45.77,75981.11,19.4,0.83876,0.00016,8.16122]
[1776611169377,45.76,75979.83,19.4,0.83856,0.00016,8.16752]
[1776611172398,45.76,75976.88,19.4,0.8381,0.00016,8.18229]
[1776611175419,45.76,75974.8,19.4,0.83779,0.00016,8.19249]
[1776611176426,45.76,75964.3,19.4,0.8361,0.00016,8.24667]
[1776611177433,45.75,75959.64,19.4,0.83535,0.00016,8.27052]
[1776611182468,45.74,75959.36,19.4,0.83536,0.00016,8.27023]
[1776611187504,45.74,75959.77,19.4,0.83543,0.00016,8.2681]
[1776611192539,45.74,75955.34,19.4,0.83483,0.00016,8.28293]
[1776611193546,45.74,75949.63,19.4,0.8339,0.00016,8.3125]
[1776611194553,45.74,75942.19,19.4,0.83268,0.00016,8.35098]
[1776611196567,45.74,75941.99,19.4,0.83265,0.00016,8.35187]
[1776611198581,45.74,75940.18,19.4,0.83236,0.00016,8.36103]
[1776611203616,45.74,75940.71,19.4,0.83246,0.00016,8.35774]
[1776611208651,45.73,75941.03,19.4,0.83253,0.00016,8.35557]
[1776611209657,45.73,75938.44,19.4,0.83211,0.00016,8.36878]
[1776611210665,45.73,75934.23,19.4,0.83142,0.00017,8.39056]
[1776611214694,45.73,75938.73,19.4,0.83218,0.00016,8.36661]
[1776611216708,45.73,75943.32,19.4,0.83294,0.00016,8.34276]
[1776611217715,45.73,75948.09,19.4,0.83373,0.00016,8.31784]
[1776611218722,45.73,75951.81,19.4,0.83434,0.00016,8.29847]
[1776611223757,45.72,75951.51,19.4,0.8343,0.00016,8.29962]
[1776611227786,45.72,75953.87,19.4,0.83469,0.00016,8.28716]
[1776611232821,45.72,75955.07,19.4,0.83489,0.00016,8.28093]
[1776611233827,45.72,75957.6,19.4,0.8353,0.00016,8.26782]
[1776611239870,45.72,75958.03,19.4,0.83537,0.00016,8.2657]
[1776611242890,45.72,75961.14,19.4,0.83587,0.00016,8.24963]
[1776611244905,45.72,75965.17,19.4,0.83653,0.00016,8.22874]
[1776611245912,45.72,75969.47,19.4,0.83722,0.00016,8.20644]
[1776611246919,45.72,75962.03,19.4,0.83602,0.00016,8.24501]
[1776611248135,45.72,75959.23,19.4,0.83556,0.00016,8.25948]
[1776611252961,45.72,75961.69,19.4,0.83609,0.00016,8.23857]
[1776611254975,45.72,75959.36,19.4,0.83571,0.00016,8.25057]
[1776611260012,45.72,75961.76,19.4,0.83611,0.00016,8.23788]
[1776611265046,45.72,75962.41,19.4,0.83622,0.00016,8.23433]
[1776611266053,45.72,75966.22,19.4,0.83684,0.00016,8.21455]
[1776611267060,45.72,75970.06,19.4,0.83746,0.00016,8.19464]
[1776611272095,45.72,75970.25,19.4,0.83749,0.00016,8.19376]
[1776611277130,45.72,75970.59,19.4,0.83754,0.00016,8.19212]
[1776611279144,45.72,75985.27,19.4,0.83989,0.00016,8.11607]
[1776611280151,45.72,75982.57,19.4,0.83946,0.00016,8.13013]
[1776611281158,45.72,75987.48,19.4,0.84024,0.00016,8.10471]
[1776611282165,45.72,75992.81,19.4,0.84109,0.00016,8.07714]
[1776611290220,45.73,75993.84,19.4,0.84123,0.00016,8.07269]
[1776611295256,45.73,75995.48,19.4,0.84147,0.00016,8.06472]
[1776611302305,45.73,75998.41,19.4,0.84191,0.00016,8.05032]
[1776611304334,45.73,75996.25,19.4,0.84157,0.00016,8.0616]
[1776611305336,45.73,75985.68,19.4,0.83989,0.00016,8.11634]
[1776611306343,45.73,75982.47,19.4,0.83938,0.00016,8.13285]
[1776611309364,45.73,75976.19,19.4,0.83837,0.00016,8.16527]
[1776611312384,45.73,75978.81,19.4,0.83891,0.00016,8.14373]
[1776611313392,45.73,75983.08,19.4,0.8396,0.00016,8.12144]
[1776611316413,45.73,75985.35,19.4,0.83998,0.00016,8.1093]
[1776611321448,45.73,75986.6,19.4,0.84019,0.00016,8.10231]
[1776611323462,45.72,75988.45,19.4,0.84049,0.00016,8.09254]
[1776611326483,45.72,75992.8,19.4,0.84119,0.00016,8.0698]
[1776611330512,45.73,75995.22,19.4,0.84156,0.00016,8.05785]
[1776611334541,45.73,76004.34,19.4,0.84298,0.00016,8.01114]
[1776611339575,45.74,76006.22,19.4,0.84325,0.00016,8.00241]
[1776611344610,45.74,76006.08,19.4,0.84322,0.00016,8.00335]
[1776611345618,45.74,76000.44,19.4,0.84233,0.00016,8.03264]
[1776611346625,45.74,75995.75,19.4,0.84158,0.00016,8.05701]
[1776611348638,45.74,75995.46,19.4,0.84154,0.00016,8.0585]
[1776611353682,45.74,75994.02,19.4,0.84131,0.00016,8.06585]
[1776611358719,45.74,75993.7,19.4,0.84126,0.00016,8.06756]
[1776611363753,45.74,75993.29,19.4,0.84117,0.00016,8.07049]
[1776611367782,45.74,75995.83,19.4,0.84158,0.00016,8.05718]
[1776611372817,45.74,75996.62,19.4,0.84182,0.00016,8.04506]
[1776611377852,45.74,75996.95,19.4,0.84187,0.00016,8.04358]
[1776611383224,45.74,75998.18,19.4,0.84207,0.00016,8.03715]
[1776611386915,45.74,75996.42,19.4,0.84179,0.00016,8.04614]
[1776611393119,45.74,75995.76,19.4,0.84169,0.00016,8.0494]
[1776611394971,45.74,75983.42,19.4,0.83973,0.00016,8.11338]
[1776611395978,45.74,75979.62,19.4,0.83911,0.00016,8.13326]
[1776611403028,45.75,75981.28,19.4,0.83935,0.00016,8.12549]
[1776611406051,45.75,75988.42,19.4,0.84049,0.00016,8.08871]
[1776611411086,45.75,75989.79,19.4,0.84069,0.00016,8.08202]
[1776611413100,45.75,75997.48,19.4,0.84191,0.00016,8.04234]
[1776611414407,45.75,75997.48,19.4,0.84191,0.00016,8.04234]
[1776611414522,45.75,76001.13,19.4,0.84248,0.00016,8.02356]
[1776611415116,45.75,75999.02,19.4,0.84215,0.00016,8.0345]
[1776611418465,45.75,75998.37,19.4,0.84205,0.00016,8.03782]
[1776611418496,45.75,75998.37,19.4,0.84205,0.00016,8.03779]
[1776611419847,45.75,75996.99,19.4,0.84183,0.00016,8.04491]
[1776611419855,45.75,75996.99,19.4,0.84183,0.00016,8.04491]
[1776611419939,45.75,75996.99,19.4,0.84183,0.00016,8.04491]
[1776611420151,45.75,76001.13,19.4,0.84249,0.00016,8.02341]
[1776611421259,45.75,76001.13,19.4,0.84249,0.00016,8.02341]
[1776611421434,45.75,76001.13,19.4,0.84249,0.00016,8.02341]
[1776611421535,45.75,76002.09,19.4,0.84264,0.00016,8.01842]
[1776611424179,45.75,76004.42,19.4,0.84301,0.00016,8.00632]
[1776611426193,45.75,76006.88,19.4,0.84339,0.00016,7.99359]
[1776611429214,45.75,76009.54,19.4,0.84381,0.00016,7.97985]
[1776611432235,45.75,76015.0,19.4,0.84478,0.00016,7.94374]
[1776611433241,45.75,76008.15,19.4,0.84371,0.00016,7.97925]
[1776611434249,45.75,76010.32,19.4,0.84405,0.00016,7.96802]
[1776611435256,45.75,76014.07,19.4,0.84464,0.00016,7.94845]
[1776611438276,45.75,76017.48,19.4,0.84517,0.00016,7.93089]
[1776611443312,45.75,76015.89,19.4,0.84492,0.00016,7.93918]
[1776611445327,45.75,76017.85,19.4,0.84522,0.00016,7.92904]
[1776611447552,45.75,76017.85,19.4,0.84522,0.00016,7.92906]
[1776611447576,45.75,76017.85,19.4,0.84522,0.00016,7.92906]
[1776611447651,45.75,76025.84,19.4,0.84647,0.00016,7.88768]
[1776611447936,45.75,76025.84,19.4,0.84647,0.00016,7.88768]
[1776611449354,45.75,76030.6,19.4,0.8472,0.00015,7.86319]
[1776611453382,45.75,76032.24,19.4,0.84745,0.00015,7.85483]
[1776611454389,45.75,76039.51,19.4,0.84857,0.00015,7.81721]
[1776611457410,45.76,76036.38,19.4,0.84808,0.00015,7.83373]
[1776611460431,45.76,76034.47,19.4,0.84777,0.00015,7.8441]
[1776611461497,45.76,76020.14,19.4,0.84554,0.00016,7.91851]
[1776611462445,45.76,76018.4,19.4,0.84527,0.00016,7.92757]
[1776611462928,45.76,76018.4,19.4,0.84527,0.00016,7.92757]
[1776611462947,45.76,76018.4,19.4,0.84527,0.00016,7.92757]
[1776611463210,45.76,76018.4,19.4,0.84527,0.00016,7.92757]
[1776611463452,45.76,76018.08,19.4,0.84522,0.00016,7.92926]
[1776611464439,45.76,76018.08,19.4,0.84522,0.00016,7.92926]
[1776611473522,45.77,76017.16,19.4,0.84505,0.00016,7.93494]
[1776611475536,45.77,76011.56,19.4,0.84416,0.00016,7.96418]
[1776611476652,45.77,76011.56,19.4,0.84416,0.00016,7.96418]
[1776611476681,45.77,76011.56,19.4,0.84416,0.00016,7.96418]
[1776611476690,45.77,76011.56,19.4,0.84416,0.00016,7.96418]
[1776611476543,45.77,76004.07,19.4,0.84298,0.00016,8.00306]
[1776611477550,45.77,76002.51,19.4,0.84273,0.00016,8.01133]
[1776611478453,45.77,76002.51,19.4,0.84273,0.00016,8.01133]
[1776611478557,45.77,76002.47,19.4,0.84273,0.00016,8.01154]
[1776611485606,45.77,76002.62,19.4,0.84274,0.00016,8.01111]
[1776611491648,45.77,76002.77,19.4,0.84288,0.00016,8.00239]
[1776611498713,45.77,76002.73,19.4,0.84287,0.00016,8.00276]
[1776611498755,45.77,76002.73,19.4,0.84287,0.00016,8.00276]
[1776611499704,45.78,75993.11,19.4,0.84131,0.00016,8.05374]
[1776611499825,45.78,75993.11,19.4,0.84131,0.00016,8.05374]
[1776611499946,45.78,75993.11,19.4,0.84131,0.00016,8.05374]
[1776611500711,45.78,75994.5,19.4,0.84153,0.00016,8.04662]
[1776611503732,45.78,76001.57,19.4,0.84264,0.00016,8.01031]
[1776611507760,45.78,76005.46,19.4,0.84324,0.00016,7.99078]
[1776611512795,45.79,76006.12,19.4,0.84331,0.00016,7.98828]
[1776611517829,45.79,76006.15,19.4,0.84329,0.00016,7.98903]
[1776611519844,45.8,76008.48,19.4,0.84365,0.00016,7.97732]
[1776611524879,45.8,76011.44,19.4,0.84408,0.00016,7.96294]
[1776611529914,45.81,76016.66,19.4,0.84487,0.00016,7.93694]
[1776611530921,45.81,76020.69,19.4,0.84549,0.00016,7.91629]
[1776611535956,45.81,76021.74,19.4,0.84562,0.00016,7.91197]
[1776611538440,45.82,76021.67,19.4,0.84561,0.00016,7.91253]
[1776611538444,45.82,76021.64,19.4,0.84559,0.00016,7.91308]
[1776611538977,45.82,76024.66,19.4,0.84606,0.00016,7.89745]
[1776611541998,45.82,76031.28,19.4,0.84707,0.00015,7.86384]
[1776611543119,45.82,76031.28,19.4,0.84707,0.00015,7.86384]
[1776611543187,45.82,76031.66,19.4,0.84712,0.00015,7.86203]
[1776611544439,45.82,76031.66,19.4,0.84712,0.00015,7.86203]
[1776611544507,45.82,76030.9,19.4,0.847,0.00015,7.86606]
[1776611547037,45.82,76027.22,19.4,0.84642,0.00016,7.88539]
[1776611548444,45.82,76027.22,19.4,0.84642,0.00016,7.88539]
[1776611548499,45.82,76027.22,19.4,0.84642,0.00016,7.88539]
[1776611548634,45.82,76027.22,19.4,0.84642,0.00016,7.88539]
[1776611548735,45.83,76026.72,19.4,0.84634,0.00016,7.88805]
[1776611550667,45.83,76026.88,19.4,0.84637,0.00016,7.88729]
[1776611550707,45.83,76026.69,19.4,0.84633,0.00016,7.88841]
[1776611550848,45.83,76026.69,19.4,0.84633,0.00016,7.88841]
[1776611551066,45.83,76030.25,19.4,0.847,0.00015,7.86223]
[1776611553104,45.83,76031.2,19.4,0.84714,0.00015,7.85749]
[1776611553163,45.83,76031.2,19.4,0.84714,0.00015,7.85749]
[1776611555253,45.83,76031.21,19.4,0.84713,0.00015,7.85781]
[1776611555276,45.83,76031.21,19.4,0.84713,0.00015,7.85781]
[1776611556929,45.83,76031.17,19.4,0.84711,0.00015,7.85838]
[1776611557108,45.83,76028.82,19.4,0.84674,0.00016,7.87072]
[1776611558447,45.83,76028.82,19.4,0.84674,0.00016,7.87072]
[1776611558538,45.83,76029.39,19.4,0.84683,0.00016,7.86794]
[1776611559122,45.84,76033.13,19.4,0.8474,0.00015,7.84877]
[1776611560129,45.84,76035.17,19.4,0.84771,0.00015,7.83834]
[1776611562438,45.84,76035.06,19.4,0.84769,0.00015,7.83905]
[1776611562491,45.84,76035.91,19.4,0.84782,0.00015,7.8348]
[1776611568185,45.84,76035.07,19.4,0.84767,0.00015,7.83994]
[1776611570199,45.84,76040.45,19.4,0.84849,0.00015,7.8123]
[1776611571205,45.84,76045.23,19.4,0.84922,0.00015,7.78768]
[1776611575234,45.85,76063.85,19.4,0.85204,0.00015,7.69195]
[1776611576242,45.85,76065.83,19.4,0.85234,0.00015,7.68198]
[1776611578442,45.85,76065.92,19.4,0.85234,0.00015,7.68178]
[1776611578541,45.85,76065.87,19.4,0.85233,0.00015,7.68231]
[1776611581096,45.85,76066.29,19.4,0.85237,0.00015,7.68069]
[1776611581121,45.85,76066.29,19.4,0.85237,0.00015,7.68069]
[1776611581277,45.86,76067.93,19.4,0.85261,0.00015,7.67249]
[1776611583026,45.86,76067.79,19.4,0.85258,0.00015,7.6735]
[1776611583041,45.86,76067.79,19.4,0.85258,0.00015,7.6735]
[1776611583191,45.86,76067.79,19.4,0.85258,0.00015,7.6735]
[1776611583435,45.86,76067.79,19.4,0.85258,0.00015,7.6735]
[1776611583510,45.86,76056.74,19.4,0.8509,0.00015,7.73087]
[1776611584298,45.86,76053.25,19.4,0.85036,0.00015,7.74911]
[1776611587080,45.86,76053.63,19.4,0.85041,0.00015,7.74751]
[1776611587104,45.86,76053.63,19.4,0.85041,0.00015,7.74751]
[1776611588326,45.86,76055.31,19.4,0.85066,0.00015,7.7392]
[1776611589333,45.87,76051.54,19.4,0.85008,0.00015,7.75888]
[1776611593361,45.87,76053.5,19.4,0.85036,0.00015,7.74944]
[1776611596382,45.87,76056.72,19.4,0.85083,0.00015,7.73338]
[1776611602424,45.88,76059.22,19.4,0.85117,0.00015,7.72177]
[1776611604438,45.88,76062.04,19.4,0.85159,0.00015,7.70761]
[1776611608064,45.88,76063.04,19.4,0.85172,0.00015,7.703]
[1776611608489,45.88,76063.04,19.4,0.85172,0.00015,7.703]
[1776611608564,45.89,76074.91,19.4,0.85351,0.00015,7.64194]
[1776611609404,45.89,76074.91,19.4,0.85351,0.00015,7.64194]
[1776611609437,45.89,76074.91,19.4,0.85351,0.00015,7.64194]
[1776611609690,45.89,76074.91,19.4,0.85351,0.00015,7.64194]
[1776611609743,45.89,76078.49,19.4,0.85404,0.00015,7.62356]
[1776611611487,45.89,76077.51,19.4,0.85401,0.00015,7.62094]
[1776611612494,45.89,76079.58,19.4,0.85431,0.00015,7.61038]
[1776611617529,45.89,76079.19,19.4,0.85424,0.00015,7.61301]
[1776611622565,45.9,76081.11,19.4,0.85451,0.00015,7.60374]
[1776611627600,45.9,76080.41,19.4,0.85438,0.00015,7.60803]
[1776611629614,45.9,76076.61,19.4,0.85381,0.00015,7.62789]
[1776611632742,45.9,76076.39,19.4,0.85377,0.00015,7.62924]
[1776611632749,45.9,76075.34,19.4,0.85361,0.00015,7.63476]
[1776611633546,45.9,76075.34,19.4,0.85361,0.00015,7.63476]
[1776611633697,45.9,76075.34,19.4,0.85361,0.00015,7.63476]
[1776611633793,45.9,76067.58,19.4,0.85244,0.00015,7.67489]
[1776611633941,45.9,76067.58,19.4,0.85244,0.00015,7.67489]
[1776611634649,45.9,76067.24,19.4,0.85238,0.00015,7.67676]
[1776611638677,45.91,76062.88,19.4,0.85171,0.00015,7.69969]
[1776611645726,45.91,76067.69,19.4,0.85242,0.00015,7.67541]
[1776611646733,45.91,76069.73,19.4,0.85273,0.00015,7.66493]
[1776611651768,45.91,76068.9,19.4,0.85259,0.00015,7.66947]
[1776611658817,45.91,76067.47,19.4,0.85237,0.00015,7.67716]
[1776611662845,45.91,76069.81,19.4,0.85272,0.00015,7.66526]
[1776611668887,45.92,76069.04,19.4,0.85259,0.00015,7.66958]
[1776611673922,45.92,76066.5,19.4,0.85232,0.00015,7.67503]
[1776611676944,45.92,76064.41,19.4,0.852,0.00015,7.68593]
[1776611682001,45.92,76064.38,19.4,0.85199,0.00015,7.68621]
[1776611687035,45.92,76063.63,19.4,0.85187,0.00015,7.69021]
[1776611689050,45.92,76061.64,19.4,0.85157,0.00015,7.70052]
[1776611693078,45.92,76057.85,19.4,0.85099,0.00015,7.72013]
[1776611694085,45.92,76054.33,19.4,0.85046,0.00015,7.7383]
[1776611696096,45.92,76052.88,19.4,0.85024,0.00015,7.74584]
[1776611696589,45.92,76052.88,19.4,0.85024,0.00015,7.74584]
[1776611696590,45.92,76049.53,19.4,0.84972,0.00015,7.76317]
[1776611697106,45.92,76047.08,19.4,0.84935,0.00015,7.77582]
[1776611701426,45.92,76046.0,19.4,0.84918,0.00015,7.78135]
[1776611701502,45.92,76045.72,19.4,0.84914,0.00015,7.78275]
[1776611702705,45.92,76045.72,19.4,0.84914,0.00015,7.78275]
[1776611702732,45.92,76045.72,19.4,0.84914,0.00015,7.78275]
[1776611703076,45.92,76045.89,19.4,0.84917,0.00015,7.78184]
[1776611703148,45.92,76045.49,19.4,0.84911,0.00015,7.78388]
[1776611704155,45.92,76043.46,19.4,0.8488,0.00015,7.79433]
[1776611706436,45.92,76043.08,19.4,0.84874,0.00015,7.79625]
[1776611706951,45.92,76043.08,19.4,0.84874,0.00015,7.79625]
[1776611706538,45.92,76042.97,19.4,0.84872,0.00015,7.79677]
[1776611707053,45.92,76042.97,19.4,0.84872,0.00015,7.79677]
[1776611708499,45.92,76042.97,19.4,0.84872,0.00015,7.79677]
[1776611708598,45.92,76042.97,19.4,0.84873,0.00015,7.79668]
[1776611709197,45.92,76042.97,19.4,0.84873,0.00015,7.79668]
[1776611709321,45.92,76042.97,19.4,0.84873,0.00015,7.79668]
[1776611712210,45.92,76046.26,19.4,0.84924,0.00015,7.77952]
[1776611713218,45.92,76052.79,19.4,0.85024,0.00015,7.7458]
[1776611717813,45.92,76052.93,19.4,0.85025,0.00015,7.74516]
[1776611717885,45.92,76052.93,19.4,0.85025,0.00015,7.74516]
[1776611717866,45.92,76052.86,19.4,0.85024,0.00015,7.74556]
[1776611718252,45.92,76042.23,19.4,0.84862,0.00015,7.80038]
[1776611719260,45.92,76039.88,19.4,0.84826,0.00015,7.81239]
[1776611721738,45.91,76036.08,19.4,0.84768,0.00015,7.83173]
[1776611724441,45.92,76036.13,19.4,0.84769,0.00015,7.83151]
[1776611724540,45.92,76036.1,19.4,0.84768,0.00015,7.83168]
[1776611724989,45.92,76036.1,19.4,0.84768,0.00015,7.83168]
[1776611726309,45.92,76038.61,19.4,0.84807,0.00015,7.81876]
[1776611727316,45.92,76041.85,19.4,0.84857,0.00015,7.80208]
[1776611728323,45.91,76051.75,19.4,0.85009,0.00015,7.75076]
[1776611729329,45.91,76053.44,19.4,0.85035,0.00015,7.7419]
[1776611730337,45.91,76055.33,19.4,0.85064,0.00015,7.73201]
[1776611733358,45.91,76057.99,19.4,0.85117,0.00015,7.71004]
[1776611736382,45.91,76060.16,19.4,0.85151,0.00015,7.69867]
[1776611741417,45.91,76060.16,19.4,0.85152,0.00015,7.69827]
[1776611746452,45.91,76061.6,19.4,0.85174,0.00015,7.69082]
[1776611751487,45.91,76062.5,19.4,0.85187,0.00015,7.68626]
[1776611754507,45.91,76064.34,19.4,0.85215,0.00015,7.67684]
[1776611756759,45.91,76064.34,19.4,0.85215,0.00015,7.67688]
[1776611756795,45.91,76066.85,19.4,0.85253,0.00015,7.66396]
[1776611757529,45.91,76071.24,19.4,0.85319,0.00015,7.64138]
[1776611758536,45.91,76082.83,19.4,0.85492,0.00015,7.58172]
[1776611759543,45.91,76084.72,19.4,0.8552,0.00015,7.57205]
[1776611761119,45.91,76084.68,19.4,0.85519,0.00015,7.57235]
[1776611761207,45.91,76084.68,19.4,0.85519,0.00015,7.57235]
[1776611761958,45.91,76084.68,19.4,0.85519,0.00015,7.57235]
[1776611761986,45.91,76080.21,19.4,0.85452,0.00015,7.59547]
[1776611762128,45.91,76080.21,19.4,0.85452,0.00015,7.59547]
[1776611762776,45.91,76080.21,19.4,0.85452,0.00015,7.59547]
[1776611762949,45.91,76080.21,19.4,0.85452,0.00015,7.59547]
[1776611762972,45.91,76077.95,19.4,0.85418,0.00015,7.60716]
[1776611764046,45.91,76078.04,19.4,0.8542,0.00015,7.60674]
[1776611764074,45.91,76078.04,19.4,0.8542,0.00015,7.60674]
[1776611765588,45.91,76080.06,19.4,0.8545,0.00015,7.5964]
[1776611771630,45.91,76080.27,19.4,0.85452,0.00015,7.59561]
[1776611773644,45.91,76082.69,19.4,0.85488,0.00015,7.58324]
[1776611775657,45.92,76085.4,19.4,0.85528,0.00015,7.56941]
[1776611776665,45.92,76088.9,19.4,0.8558,0.00015,7.55146]
[1776611777672,45.92,76096.14,19.4,0.85687,0.00015,7.51429]
[1776611778679,45.92,76097.98,19.4,0.85714,0.00015,7.50497]
[1776611782706,45.92,76092.59,19.4,0.85632,0.00015,7.53342]
[1776611784721,45.92,76096.13,19.4,0.85684,0.00015,7.51547]
[1776611786735,45.92,76099.88,19.4,0.85738,0.00015,7.4965]
[1776611791772,45.93,76100.05,19.4,0.8575,0.00015,7.48865]
[1776611795799,45.93,76102.39,19.4,0.85782,0.00015,7.47732]
[1776611796807,45.93,76096.21,19.4,0.8569,0.00015,7.50933]
[1776611799828,45.94,76104.61,19.4,0.85813,0.00015,7.46663]
[1776611800835,45.94,76106.79,19.4,0.85845,0.00015,7.45557]
[1776611805870,45.94,76108.29,19.4,0.85864,0.00015,7.4487]
[1776611806877,45.94,76111.04,19.4,0.85904,0.00015,7.43474]
[1776611807883,45.94,76114.24,19.4,0.85951,0.00015,7.41829]
[1776611808890,45.94,76119.04,19.4,0.86021,0.00015,7.39366]
[1776611810444,45.94,76119.31,19.4,0.86025,0.00015,7.39229]
[1776611810498,45.94,76119.31,19.4,0.86024,0.00015,7.39235]
[1776611814760,45.94,76118.88,19.4,0.86018,0.00015,7.39472]
[1776611814931,45.94,76118.88,19.4,0.86018,0.00015,7.39472]
[1776611814939,45.94,76118.88,19.4,0.86018,0.00015,7.39472]
[1776611814962,45.95,76115.95,19.4,0.85975,0.00015,7.40982]
[1776611815421,45.95,76115.95,19.4,0.85975,0.00015,7.40982]
[1776611815940,45.95,76119.69,19.4,0.86029,0.00015,7.39064]
[1776611816948,45.95,76122.56,19.4,0.86071,0.00015,7.37597]
[1776611819969,45.95,76120.88,19.4,0.86046,0.00015,7.38485]
[1776611821982,45.95,76118.02,19.4,0.86004,0.00015,7.39968]
[1776611822111,45.95,76118.02,19.4,0.86004,0.00015,7.39968]
[1776611822158,45.95,76118.02,19.4,0.86004,0.00015,7.39968]
[1776611822989,45.95,76113.49,19.4,0.85937,0.00015,7.423]
[1776611823808,45.95,76113.49,19.4,0.85937,0.00015,7.423]
[1776611823831,45.95,76113.49,19.4,0.85937,0.00015,7.423]
[1776611826011,45.95,76111.78,19.4,0.85912,0.00015,7.43185]
[1776611826421,45.95,76111.78,19.4,0.85912,0.00015,7.43185]
[1776611826440,45.95,76111.78,19.4,0.85912,0.00015,7.43185]
[1776611827018,45.95,76112.24,19.4,0.85919,0.00015,7.42949]
[1776611828437,45.95,76112.2,19.4,0.85918,0.00015,7.42971]
[1776611829032,45.95,76113.25,19.4,0.85934,0.00015,7.42433]
[1776611829761,45.95,76113.25,19.4,0.85934,0.00015,7.42433]
[1776611829785,45.95,76113.25,19.4,0.85934,0.00015,7.42433]
[1776611830038,45.95,76119.57,19.4,0.86026,0.00015,7.39188]
[1776611835074,45.95,76120.21,19.4,0.86034,0.00015,7.38891]
[1776611840371,45.95,76120.65,19.4,0.8604,0.00015,7.38692]
[1776611840408,45.95,76120.65,19.4,0.8604,0.00015,7.38692]
[1776611841116,45.95,76133.61,19.4,0.86227,0.00014,7.32056]
[1776611842123,45.95,76134.59,19.4,0.86241,0.00014,7.31566]
[1776611847158,45.96,76136.72,19.4,0.8627,0.00014,7.30528]
[1776611851186,45.96,76140.49,19.4,0.86335,0.00014,7.27841]
[1776611852193,45.96,76143.45,19.4,0.86377,0.00014,7.26333]
[1776611855214,45.96,76139.53,19.4,0.8632,0.00014,7.28385]
[1776611860249,45.97,76140.21,19.4,0.86327,0.00014,7.28129]
[1776611864283,45.97,76138.48,19.4,0.863,0.00014,7.29088]
[1776611866297,45.97,76135.8,19.4,0.86261,0.00014,7.30494]
[1776611867304,45.97,76131.44,19.4,0.86197,0.00014,7.32745]
[1776611868311,45.97,76129.54,19.4,0.86169,0.00014,7.3374]
[1776611873346,45.98,76128.95,19.4,0.8616,0.00014,7.34089]
[1776611876367,45.98,76135.17,19.4,0.86249,0.00014,7.30919]
[1776611881402,45.98,76135.64,19.4,0.86254,0.00014,7.30741]
[1776611882409,45.98,76139.18,19.4,0.86304,0.00014,7.28938]
[1776611883416,45.98,76141.39,19.4,0.86336,0.00014,7.27819]
[1776611884423,45.98,76144.02,19.4,0.86373,0.00014,7.26486]
[1776611889458,45.99,76144.32,19.4,0.86374,0.00014,7.26445]
[1776611891472,45.99,76147.71,19.4,0.86421,0.00014,7.24747]
[1776611895500,46.0,76149.99,19.4,0.86451,0.00014,7.23675]
[1776611896507,46.0,76152.97,19.4,0.86493,0.00014,7.22177]
[1776611900175,46.0,76155.62,19.4,0.86529,0.00014,7.20891]
[1776611900177,46.0,76155.62,19.4,0.86529,0.00014,7.20891]
[1776611905570,46.01,76156.91,19.4,0.86543,0.00014,7.20379]
[1776611910635,46.01,76157.07,19.4,0.86543,0.00014,7.20397]
[1776611910636,46.01,76157.07,19.4,0.86543,0.00014,7.20397]
[1776611910642,46.01,76159.0,19.4,0.86569,0.00014,7.19436]
[1776611912444,46.02,76159.08,19.4,0.86581,0.00014,7.1863]
[1776611912696,46.02,76159.08,19.4,0.86581,0.00014,7.1863]
[1776611913630,46.02,76168.29,19.4,0.8671,0.00014,7.13983]
[1776611914636,46.02,76181.59,19.4,0.86895,0.00014,7.07218]
[1776611915642,46.02,76182.16,19.4,0.86902,0.00014,7.06952]
[1776611920681,46.04,76187.95,19.4,0.86972,0.00014,7.04393]
[1776611921688,46.05,76186.44,19.4,0.86947,0.00014,7.05312]
[1776611926723,46.06,76186.01,19.4,0.86938,0.00014,7.05657]
[1776611927730,46.06,76179.05,19.4,0.86841,0.00014,7.09211]
[1776611928737,46.06,76177.1,19.4,0.86814,0.00014,7.10211]
[1776611929744,46.06,76172.09,19.4,0.86744,0.00014,7.12758]
[1776611931757,46.06,76167.98,19.4,0.86686,0.00014,7.14857]
[1776611932766,46.06,76174.08,19.4,0.86772,0.00014,7.11739]
[1776611937846,46.06,76175.26,19.4,0.86789,0.00014,7.11121]
[1776611938809,46.05,76170.87,19.4,0.86728,0.00014,7.13341]
[1776611940826,46.05,76168.88,19.4,0.867,0.00014,7.14338]
[1776611941832,46.05,76166.32,19.4,0.86664,0.00014,7.15636]
[1776611942839,46.05,76164.11,19.4,0.86634,0.00014,7.16751]
[1776611946866,46.05,76162.14,19.4,0.86607,0.00014,7.17706]
[1776611947874,46.05,76156.11,19.4,0.86522,0.00014,7.20788]
[1776611948881,46.05,76151.52,19.4,0.86457,0.00014,7.23132]
[1776611949888,46.05,76147.26,19.4,0.86396,0.00014,7.25305]
[1776611950895,46.05,76143.62,19.4,0.86344,0.00014,7.27179]
[1776611951902,46.05,76141.15,19.4,0.86308,0.00014,7.28453]
[1776611952909,46.05,76138.54,19.4,0.86271,0.00014,7.29777]
[1776611954448,46.05,76138.17,19.4,0.86266,0.00014,7.29973]
[1776611954698,46.05,76138.17,19.4,0.86266,0.00014,7.29973]
[1776611954923,46.05,76132.76,19.4,0.86187,0.00014,7.32749]
[1776611958441,46.05,76131.51,19.4,0.86169,0.00014,7.33397]
[1776611958950,46.05,76131.27,19.4,0.86166,0.00014,7.33522]
[1776611961972,46.05,76128.31,19.4,0.86123,0.00014,7.35043]
[1776611964993,46.05,76108.85,19.4,0.85839,0.00015,7.45016]
[1776611966000,46.05,76104.68,19.4,0.85779,0.00015,7.47141]
[1776611970028,46.05,76109.08,19.4,0.85843,0.00015,7.44872]
[1776611971035,46.05,76113.65,19.4,0.85923,0.00015,7.41723]
[1776611972041,46.05,76115.54,19.4,0.8595,0.00015,7.40745]
[1776611975063,46.05,76106.86,19.4,0.85824,0.00015,7.45172]
[1776611977077,46.05,76103.19,19.4,0.85771,0.00015,7.47026]
[1776611982112,46.04,76102.07,19.4,0.85756,0.00015,7.47555]
[1776611983119,46.04,76095.29,19.4,0.85656,0.00015,7.51028]
[1776611984126,46.04,76092.98,19.4,0.85622,0.00015,7.5221]
[1776611985132,46.04,76095.64,19.4,0.85661,0.00015,7.50838]
[1776611989161,46.04,76097.34,19.4,0.85688,0.00015,7.49907]
[1776611992182,46.04,76099.64,19.4,0.85724,0.00015,7.48669]
[1776611993189,46.04,76097.95,19.4,0.85699,0.00015,7.49519]
[1776611998223,46.03,76099.55,19.4,0.85725,0.00015,7.48604]
[1776612000238,46.03,76105.74,19.4,0.85817,0.00015,7.45393]
[1776612001245,46.03,76108.66,19.4,0.85861,0.00015,7.43881]
[1776612004267,46.03,76112.96,19.4,0.85925,0.00015,7.4164]
[1776612008295,46.02,76110.65,19.4,0.85892,0.00015,7.42788]
[1776612011316,46.02,76114.72,19.4,0.85952,0.00015,7.40667]
[1776612013330,46.02,76112.97,19.4,0.85927,0.00015,7.41545]
[1776612017358,46.02,76116.43,19.4,0.85979,0.00015,7.3973]
[1776612022394,46.02,76110.95,19.4,0.859,0.00015,7.425]
[1776612023401,46.02,76102.43,19.4,0.85775,0.00015,7.46866]
[1776612026422,46.01,76101.08,19.4,0.85757,0.00015,7.47512]
[1776612031457,46.01,76101.06,19.4,0.85771,0.00015,7.46637]
[1776612034887,46.01,76100.87,19.4,0.85768,0.00015,7.46717]
[1776612034984,46.01,76100.87,19.4,0.85768,0.00015,7.46717]
[1776612035106,46.01,76100.87,19.4,0.85768,0.00015,7.46717]
[1776612035189,46.01,76100.8,19.4,0.85769,0.00015,7.46701]
[1776612035485,46.01,76089.24,19.4,0.85598,0.00015,7.52642]
[1776612036494,46.0,76087.17,19.4,0.85567,0.00015,7.53691]
[1776612037501,46.0,76086.62,19.4,0.8556,0.00015,7.53952]
[1776612042540,46.0,76086.22,19.4,0.85557,0.00015,7.54058]
[1776612044637,46.0,76083.29,19.4,0.85513,0.00015,7.55546]
[1776612050593,45.99,76082.91,19.4,0.85509,0.00015,7.55688]
[1776612054621,45.99,76080.05,19.4,0.85468,0.00015,7.57109]
[1776612058649,45.99,76073.13,19.4,0.85365,0.00015,7.60626]
[1776612059656,45.99,76067.57,19.4,0.85282,0.00015,7.63473]
[1776612060663,45.99,76065.18,19.4,0.85247,0.00015,7.64684]
[1776612061670,45.99,76062.92,19.4,0.85212,0.00015,7.65846]
[1776612066705,45.98,76063.48,19.4,0.85222,0.00015,7.65525]
[1776612070599,45.98,76062.99,19.4,0.85215,0.00015,7.6577]
[1776612070734,45.98,76057.65,19.4,0.85134,0.00015,7.68519]
[1776612071741,45.98,76054.11,19.4,0.8508,0.00015,7.70337]
[1776612073755,45.98,76048.6,19.4,0.84996,0.00015,7.73159]
[1776612078795,45.98,76046.58,19.4,0.84967,0.00015,7.74141]
[1776612082269,45.98,76049.64,19.4,0.85015,0.00015,7.72525]
[1776612082822,45.98,76047.77,19.4,0.84987,0.00015,7.73478]
[1776612087856,45.97,76047.64,19.4,0.84987,0.00015,7.73484]
[1776612089871,45.97,76053.71,19.4,0.8508,0.00015,7.70332]
[1776612090878,45.97,76049.4,19.4,0.85014,0.00015,7.72546]
[1776612091874,45.97,76049.4,19.4,0.85014,0.00015,7.72546]
[1776612092106,45.97,76049.4,19.4,0.85014,0.00015,7.72546]
[1776612092166,45.97,76049.4,19.4,0.85014,0.00015,7.72546]
[1776612093207,45.97,76049.43,19.4,0.85027,0.00015,7.71725]
[1776612093308,45.97,76049.32,19.4,0.85026,0.00015,7.71771]
[1776612093527,45.97,76049.32,19.4,0.85026,0.00015,7.71771]
[1776612093552,45.97,76049.32,19.4,0.85026,0.00015,7.71771]
[1776612093901,45.97,76049.28,19.4,0.85025,0.00015,7.71782]
[1776612094671,45.97,76049.28,19.4,0.85025,0.00015,7.71782]
[1776612094908,45.97,76048.92,19.4,0.8502,0.00015,7.71958]
[1776612095619,45.97,76048.92,19.4,0.8502,0.00015,7.71958]
[1776612096007,45.97,76048.92,19.4,0.8502,0.00015,7.71958]
[1776612096103,45.97,76048.92,19.4,0.8502,0.00015,7.71958]
[1776612096109,45.97,76049.01,19.4,0.85022,0.00015,7.71902]
[1776612097038,45.97,76049.01,19.4,0.85022,0.00015,7.71902]
[1776612097139,45.97,76047.74,19.4,0.85003,0.00015,7.72547]
[1776612097515,45.97,76047.74,19.4,0.85003,0.00015,7.72547]
[1776612098093,45.97,76047.74,19.4,0.85003,0.00015,7.72547]
[1776612098303,45.97,76047.74,19.4,0.85003,0.00015,7.72547]
[1776612098313,45.97,76047.49,19.4,0.84999,0.00015,7.72665]
[1776612099414,45.97,76047.64,19.4,0.85002,0.00015,7.72577]
[1776612100108,45.97,76047.64,19.4,0.85002,0.00015,7.72577]
[1776612100819,45.97,76047.64,19.4,0.85002,0.00015,7.72567]
[1776612100958,45.97,76047.64,19.4,0.85002,0.00015,7.72567]
[1776612101519,45.97,76047.76,19.4,0.85004,0.00015,7.72495]
[1776612102512,45.97,76047.02,19.4,0.84993,0.00015,7.72867]
[1776612102964,45.96,76047.24,19.4,0.84997,0.00015,7.72743]
[1776612103711,45.96,76047.24,19.4,0.84997,0.00015,7.72743]
[1776612103842,45.96,76047.24,19.4,0.84997,0.00015,7.72743]
[1776612104102,45.96,76047.24,19.4,0.84997,0.00015,7.72743]
[1776612104145,45.96,76047.24,19.4,0.84997,0.00015,7.72733]
[1776612105730,45.96,76046.95,19.4,0.84993,0.00015,7.72873]
[1776612106223,45.96,76046.95,19.4,0.84993,0.00015,7.72873]
[1776612106253,45.96,76046.95,19.4,0.84993,0.00015,7.72873]
[1776612106985,45.96,76046.63,19.4,0.84988,0.00015,7.73027]
[1776612106992,45.96,76046.89,19.4,0.84993,0.00015,7.72883]
[1776612107678,45.96,76046.89,19.4,0.84993,0.00015,7.72883]
[1776612108092,45.96,76046.89,19.4,0.84993,0.00015,7.72883]
[1776612108150,45.96,76046.89,19.4,0.84993,0.00015,7.72883]
[1776612108193,45.96,76046.77,19.4,0.84991,0.00015,7.72934]
[1776612109006,45.96,76037.13,19.4,0.84843,0.00015,7.779]
[1776612109725,45.96,76037.13,19.4,0.84843,0.00015,7.779]
[1776612110013,45.96,76034.63,19.4,0.84805,0.00015,7.79177]
[1776612110444,45.96,76034.63,19.4,0.84805,0.00015,7.79177]
[1776612111343,45.96,76034.24,19.4,0.84799,0.00015,7.79363]
[1776612111645,45.96,76034.24,19.4,0.84799,0.00015,7.79363]
[1776612111673,45.96,76034.24,19.4,0.84799,0.00015,7.79363]
[1776612111909,45.96,76034.24,19.4,0.84799,0.00015,7.79363]
[1776612112027,45.96,76018.38,19.4,0.84553,0.00016,7.87542]
[1776612113034,45.96,76010.91,19.4,0.84437,0.00016,7.91382]
[1776612115048,45.96,76007.73,19.4,0.84387,0.00016,7.93001]
[1776612115901,45.96,76007.73,19.4,0.84387,0.00016,7.93001]
[1776612116055,45.96,76007.22,19.4,0.84379,0.00016,7.9326]
[1776612117602,45.96,76006.35,19.4,0.84366,0.00016,7.93705]
[1776612117965,45.96,76006.35,19.4,0.84366,0.00016,7.93705]
[1776612118306,45.96,76005.47,19.4,0.84352,0.00016,7.94154]
[1776612120761,45.96,76004.51,19.4,0.84337,0.00016,7.94638]
[1776612120793,45.96,76004.51,19.4,0.84337,0.00016,7.94638]
[1776612120835,45.96,76004.51,19.4,0.84337,0.00016,7.94638]
[1776612121090,45.96,75993.09,19.4,0.84157,0.00016,8.00525]
[1776612121975,45.96,75993.09,19.4,0.84157,0.00016,8.00525]
[1776612122245,45.96,75993.09,19.4,0.84157,0.00016,8.00525]
[1776612122323,45.96,75983.92,19.4,0.84011,0.00016,8.05243]
[1776612123105,45.96,75967.35,19.4,0.83745,0.00016,8.13785]
[1776612124237,45.96,75967.35,19.4,0.83745,0.00016,8.13785]
[1776612124265,45.96,75967.35,19.4,0.83745,0.00016,8.13785]
[1776612124366,45.95,75959.26,19.4,0.83614,0.00016,8.17941]
[1776612125118,45.95,75957.04,19.4,0.83579,0.00016,8.19064]
[1776612126396,45.95,75957.04,19.4,0.83579,0.00016,8.19064]
[1776612127378,45.95,75958.43,19.4,0.83602,0.00016,8.18324]
[1776612127132,45.95,75960.57,19.4,0.83638,0.00016,8.17199]
[1776612127434,45.95,75960.57,19.4,0.83638,0.00016,8.17199]
[1776612128138,45.95,75957.19,19.4,0.83583,0.00016,8.1892]
[1776612129401,45.95,75957.19,19.4,0.83583,0.00016,8.1892]
[1776612129146,45.95,75955.03,19.4,0.83549,0.00016,8.2001]
[1776612129428,45.95,75955.03,19.4,0.83549,0.00016,8.2001]
[1776612131160,45.94,75961.51,19.4,0.83656,0.00016,8.1662]
[1776612132167,45.94,75967.13,19.4,0.83747,0.00016,8.137]
[1776612133174,45.94,75971.37,19.4,0.83816,0.00016,8.11496]
[1776612134181,45.94,75968.95,19.4,0.83778,0.00016,8.1273]
[1776612134460,45.94,75968.95,19.4,0.83778,0.00016,8.1273]
[1776612134760,45.94,75968.95,19.4,0.83778,0.00016,8.1273]
[1776612134787,45.94,75968.95,19.4,0.83778,0.00016,8.1273]
[1776612135189,45.94,75960.12,19.4,0.83635,0.00016,8.17268]
[1776612136133,45.94,75960.12,19.4,0.83635,0.00016,8.17268]
[1776612136156,45.94,75960.12,19.4,0.83635,0.00016,8.17268]
[1776612136195,45.94,75953.66,19.4,0.83531,0.00016,8.20578]
[1776612137067,45.94,75953.66,19.4,0.83531,0.00016,8.20578]
[1776612137126,45.94,75953.66,19.4,0.83531,0.00016,8.20578]
[1776612137202,45.94,75951.55,19.4,0.83497,0.00016,8.21655]
[1776612138209,45.94,75929.36,19.4,0.83132,0.00017,8.33076]
[1776612138795,45.94,75929.36,19.4,0.83132,0.00017,8.33076]
[1776612138938,45.94,75929.36,19.4,0.83132,0.00017,8.33076]
[1776612139216,45.94,75929.13,19.4,0.83129,0.00017,8.33183]
[1776612140436,45.94,75928.99,19.4,0.83127,0.00017,8.33243]
[1776612141230,45.94,75939.34,19.4,0.83298,0.00016,8.27901]
[1776612142237,45.94,75939.92,19.4,0.83308,0.00016,8.27597]
[1776612143244,45.94,75933.77,19.4,0.83206,0.00017,8.30761]
[1776612144251,45.93,75935.69,19.4,0.83238,0.00016,8.29764]
[1776612145258,45.93,75947.03,19.4,0.83426,0.00016,8.23898]
[1776612146265,45.93,75947.86,19.4,0.8344,0.00016,8.23456]
[1776612148019,45.93,75946.93,19.4,0.83425,0.00016,8.23922]
[1776612148281,45.93,75958.76,19.4,0.83618,0.00016,8.17808]
[1776612149009,45.93,75958.76,19.4,0.83618,0.00016,8.17808]
[1776612149291,45.93,75956.47,19.4,0.83581,0.00016,8.18983]
[1776612149471,45.93,75956.47,19.4,0.83581,0.00016,8.18983]
[1776612149975,45.93,75956.47,19.4,0.83581,0.00016,8.18983]
[1776612150298,45.93,75952.57,19.4,0.83518,0.00016,8.20986]
[1776612151285,45.93,75952.57,19.4,0.83518,0.00016,8.20986]
[1776612151304,45.93,75943.18,19.4,0.83376,0.00016,8.25022]
[1776612152220,45.93,75943.18,19.4,0.83376,0.00016,8.25022]
[1776612152312,45.93,75941.92,19.4,0.83356,0.00016,8.25656]
[1776612152759,45.93,75941.92,19.4,0.83356,0.00016,8.25656]
[1776612153319,45.93,75942.42,19.4,0.83365,0.00016,8.25381]
[1776612153462,45.93,75942.42,19.4,0.83365,0.00016,8.25381]
[1776612157453,45.92,75943.01,19.4,0.83377,0.00016,8.25011]
[1776612158354,45.92,75944.2,19.4,0.83397,0.00016,8.24382]
[1776612159361,45.92,75946.71,19.4,0.83438,0.00016,8.23073]
[1776612160368,45.92,75943.29,19.4,0.83383,0.00016,8.24823]
[1776612161375,45.92,75947.2,19.4,0.83447,0.00016,8.22791]
[1776612166410,45.92,75949.08,19.4,0.8348,0.00016,8.21759]
[1776612168423,45.91,75950.87,19.4,0.8351,0.00016,8.20811]
[1776612173460,45.91,75951.47,19.4,0.83521,0.00016,8.20448]
[1776612178494,45.91,75953.02,19.4,0.83548,0.00016,8.19591]
[1776612181757,45.91,75953.12,19.4,0.83551,0.00016,8.19519]
[1776612181771,45.91,75954.2,19.4,0.83569,0.00016,8.1894]
[1776612182521,45.91,75967.34,19.4,0.83782,0.00016,8.12158]
[1776612183529,45.9,75969.67,19.4,0.83821,0.00016,8.10929]
[1776612184797,45.9,75971.62,19.4,0.83853,0.00016,8.09889]
[1776612185543,45.9,75979.69,19.4,0.83983,0.00016,8.05721]
[1776612187438,45.9,75979.69,19.4,0.83983,0.00016,8.05721]
[1776612187557,45.9,75980.24,19.4,0.83993,0.00016,8.05389]
[1776612188564,45.9,75975.09,19.4,0.83911,0.00016,8.08025]
[1776612189570,45.9,75977.25,19.4,0.83947,0.00016,8.06886]
[1776612194606,45.89,75982.4,19.4,0.84033,0.00016,8.04101]
[1776612197969,45.89,75982.43,19.4,0.84034,0.00016,8.04052]
[1776612197986,45.89,75982.43,19.4,0.84034,0.00016,8.04052]
[1776612199224,45.88,75982.85,19.4,0.84042,0.00016,8.03804]
[1776612199279,45.88,75976.14,19.4,0.83935,0.00016,8.07256]
[1776612199642,45.88,75970.38,19.4,0.83842,0.00016,8.10232]
[1776612201659,45.88,75972.87,19.4,0.83884,0.00016,8.08879]
[1776612205687,45.88,75967.98,19.4,0.83808,0.00016,8.11321]
[1776612210721,45.87,75966.75,19.4,0.83792,0.00016,8.11833]
[1776612212736,45.87,75975.86,19.4,0.83952,0.00016,8.06282]
[1776612214498,45.86,75978.29,19.4,0.83992,0.00016,8.05008]
[1776612214971,45.86,75978.29,19.4,0.83992,0.00016,8.05008]
[1776612215028,45.86,75983.66,19.4,0.84078,0.00016,8.02215]
[1776612216304,45.86,75983.66,19.4,0.84078,0.00016,8.02215]
[1776612216334,45.86,75983.66,19.4,0.84078,0.00016,8.02215]
[1776612217445,45.86,75983.72,19.4,0.8408,0.00016,8.02172]
[1776612217489,45.86,75981.08,19.4,0.84038,0.00016,8.03525]
[1776612219436,45.86,75980.7,19.4,0.84032,0.00016,8.03707]
[1776612218888,45.86,75983.16,19.4,0.84072,0.00016,8.02421]
[1776612219785,45.86,75983.9,19.4,0.84084,0.00016,8.02026]
[1776612222806,45.86,75986.24,19.4,0.84123,0.00016,8.00779]
[1776612225851,45.86,75986.8,19.4,0.84132,0.00016,8.00469]
[1776612225936,45.86,75986.8,19.4,0.84132,0.00016,8.00469]
[1776612226036,45.86,75986.76,19.4,0.84132,0.00016,8.00479]
[1776612226834,45.85,75979.3,19.4,0.84013,0.00016,8.04327]
[1776612229440,45.85,75979.01,19.4,0.84009,0.00016,8.04462]
[1776612229456,45.85,75978.83,19.4,0.84006,0.00016,8.04539]
[1776612231452,45.85,75978.83,19.4,0.84006,0.00016,8.04539]
[1776612231489,45.85,75981.97,19.4,0.84057,0.00016,8.02884]
[1776612231621,45.85,75981.97,19.4,0.84057,0.00016,8.02884]
[1776612231733,45.85,75981.97,19.4,0.84057,0.00016,8.02884]
[1776612233437,45.85,75982.18,19.4,0.84061,0.00016,8.02762]
[1776612233457,45.85,75983.04,19.4,0.84075,0.00016,8.02304]
[1776612234890,45.85,75975.99,19.4,0.83963,0.00016,8.05925]
[1776612235897,45.85,75972.86,19.4,0.83913,0.00016,8.07535]
[1776612240932,45.84,75974.68,19.4,0.83944,0.00016,8.06545]
[1776612242042,45.84,75985.63,19.4,0.8412,0.00016,8.00866]
[1776612243453,45.84,75985.63,19.4,0.8412,0.00016,8.00866]
[1776612243516,45.84,75991.66,19.4,0.84216,0.00016,7.9773]
[1776612243953,45.84,75994.84,19.4,0.84267,0.00016,7.96072]
[1776612246129,45.84,75998.42,19.4,0.84325,0.00016,7.94199]
[1776612248988,45.84,76006.29,19.4,0.8445,0.00016,7.90106]
[1776612249995,45.84,76017.19,19.4,0.84621,0.00016,7.84464]
[1776612251002,45.84,76021.1,19.4,0.84681,0.00016,7.82447]
[1776612253017,45.84,76018.24,19.4,0.84637,0.00016,7.83929]
[1776612257045,45.84,76012.98,19.4,0.84555,0.00016,7.86635]
[1776612260066,45.84,76010.52,19.4,0.84517,0.00016,7.87881]
[1776612261073,45.84,76008.85,19.4,0.84491,0.00016,7.88746]
[1776612263086,45.84,76006.81,19.4,0.84459,0.00016,7.89802]
[1776612267233,45.84,76005.89,19.4,0.84444,0.00016,7.90275]
[1776612267441,45.84,76005.89,19.4,0.84444,0.00016,7.90275]
[1776612267462,45.84,76005.73,19.4,0.84442,0.00016,7.90357]
[1776612267735,45.84,76005.73,19.4,0.84442,0.00016,7.90357]
[1776612268125,45.84,76021.85,19.4,0.84694,0.00016,7.82016]
[1776612269180,45.84,76029.68,19.4,0.84816,0.00015,7.77959]
[1776612271447,45.84,76030.79,19.4,0.84833,0.00015,7.77383]
[1776612271523,45.84,76030.62,19.4,0.84843,0.00015,7.76664]
[1776612276810,45.83,76029.48,19.4,0.84827,0.00015,7.77198]
[1776612276874,45.83,76029.48,19.4,0.84827,0.00015,7.77198]
[1776612276936,45.83,76029.48,19.4,0.84827,0.00015,7.77198]
[1776612277196,45.83,76029.48,19.4,0.84827,0.00015,7.77198]
[1776612277297,45.83,76025.07,19.4,0.84759,0.00016,7.79468]
[1776612279202,45.83,76022.43,19.4,0.84719,0.00016,7.80804]
[1776612284236,45.83,76020.94,19.4,0.84698,0.00016,7.81492]
[1776612291286,45.82,76020.45,19.4,0.84694,0.00016,7.81626]
[1776612296320,45.81,76020.23,19.4,0.84693,0.00016,7.81652]
[1776612301356,45.81,76018.1,19.4,0.84663,0.00016,7.82663]
[1776612303368,45.81,76017.25,19.4,0.8465,0.00016,7.83084]
[1776612303398,45.81,76017.25,19.4,0.8465,0.00016,7.83084]
[1776612303491,45.81,76014.01,19.4,0.846,0.00016,7.84742]
[1776612304060,45.81,76014.01,19.4,0.846,0.00016,7.84742]
[1776612304087,45.81,76014.01,19.4,0.846,0.00016,7.84742]
[1776612304377,45.81,76002.81,19.4,0.84424,0.00016,7.90529]
[1776612305384,45.8,76001.17,19.4,0.84399,0.00016,7.91359]
[1776612306398,45.8,76001.17,19.4,0.84399,0.00016,7.91359]
[1776612306443,45.8,76001.17,19.4,0.84399,0.00016,7.91359]
[1776612306499,45.8,76000.08,19.4,0.84382,0.00016,7.9192]
[1776612309437,45.8,75999.79,19.4,0.84377,0.00016,7.92061]
[1776612309449,45.8,75999.79,19.4,0.84377,0.00016,7.92061]
[1776612309538,45.8,75997.21,19.4,0.84336,0.00016,7.93393]
[1776612309688,45.8,75997.21,19.4,0.84336,0.00016,7.93393]
[1776612310419,45.8,75996.27,19.4,0.84322,0.00016,7.93874]
[1776612312433,45.8,75994.33,19.4,0.84291,0.00016,7.94865]
[1776612313449,45.8,75994.33,19.4,0.84291,0.00016,7.94865]
[1776612313481,45.8,75994.33,19.4,0.84291,0.00016,7.94865]
[1776612313502,45.8,75990.89,19.4,0.84237,0.00016,7.96639]
[1776612313674,45.8,75990.89,19.4,0.84237,0.00016,7.96639]
[1776612314447,45.8,75990.28,19.4,0.84228,0.00016,7.96945]
[1776612314698,45.8,75990.28,19.4,0.84228,0.00016,7.96945]
[1776612315454,45.8,75990.21,19.4,0.84227,0.00016,7.96971]
[1776612317444,45.8,75990.4,19.4,0.8423,0.00016,7.96862]
[1776612317457,45.8,75990.4,19.4,0.8423,0.00016,7.96862]
[1776612317605,45.8,75990.4,19.4,0.8423,0.00016,7.96862]
[1776612317468,45.8,75990.23,19.4,0.84228,0.00016,7.9694]
[1776612318475,45.8,75990.16,19.4,0.84227,0.00016,7.96967]
[1776612319105,45.8,75990.16,19.4,0.84227,0.00016,7.96967]
[1776612319192,45.8,75990.16,19.4,0.84227,0.00016,7.96967]
[1776612319482,45.8,75990.0,19.4,0.84225,0.00016,7.9704]
[1776612323438,45.8,75989.45,19.4,0.84217,0.00016,7.97295]
[1776612323440,45.8,75989.45,19.4,0.84217,0.00016,7.97295]
[1776612323539,45.8,75989.45,19.4,0.84217,0.00016,7.97285]
[1776612323691,45.8,75989.45,19.4,0.84217,0.00016,7.97285]
[1776612324361,45.8,75989.45,19.4,0.84217,0.00016,7.97285]
[1776612324517,45.8,75985.06,19.4,0.84147,0.00016,7.99548]
[1776612325524,45.8,75980.58,19.4,0.84076,0.00016,8.0186]
[1776612327957,45.79,75980.19,19.4,0.8407,0.00016,8.0204]
[1776612328207,45.79,75980.19,19.4,0.8407,0.00016,8.0204]
[1776612328545,45.79,75980.0,19.4,0.84068,0.00016,8.02127]
[1776612331440,45.79,75979.88,19.4,0.84066,0.00016,8.02165]
[1776612331540,45.79,75979.88,19.4,0.84079,0.00016,8.01357]
[1776612338615,45.79,75979.26,19.4,0.84071,0.00016,8.01597]
[1776612340629,45.79,75977.22,19.4,0.84039,0.00016,8.02631]
[1776612346671,45.78,75976.08,19.4,0.84023,0.00016,8.03143]
[1776612348685,45.78,75978.88,19.4,0.84069,0.00016,8.01666]
[1776612352712,45.78,75981.43,19.4,0.84111,0.00016,8.00299]
[1776612356741,45.77,75975.29,19.4,0.84014,0.00016,8.03442]
[1776612357748,45.77,75967.71,19.4,0.83892,0.00016,8.0737]
[1776612359761,45.77,75977.57,19.4,0.84051,0.00016,8.02252]
[1776612360768,45.77,75974.93,19.4,0.84009,0.00016,8.03613]
[1776612362782,45.77,75980.59,19.4,0.841,0.00016,8.00677]
[1776612363789,45.77,75982.29,19.4,0.84127,0.00016,7.99783]
[1776612365804,45.77,75984.13,19.4,0.84157,0.00016,7.98813]
[1776612367818,45.77,75986.04,19.4,0.84188,0.00016,7.97798]
[1776612371846,45.77,75987.64,19.4,0.84215,0.00016,7.96916]
[1776612373438,45.77,75987.64,19.4,0.84215,0.00016,7.96916]
[1776612373537,45.77,75987.05,19.4,0.84206,0.00016,7.97213]
[1776612373820,45.77,75987.05,19.4,0.84206,0.00016,7.97213]
[1776612373860,45.77,75986.98,19.4,0.84206,0.00016,7.97239]
[1776612375438,45.77,75986.98,19.4,0.84206,0.00016,7.97239]
[1776612375537,45.77,75986.87,19.4,0.84204,0.00016,7.97292]
[1776612380910,45.76,75986.0,19.4,0.84191,0.00016,7.97704]
[1776612385945,45.76,75985.37,19.4,0.84182,0.00016,7.98006]
[1776612387443,45.76,75985.37,19.4,0.84182,0.00016,7.98006]
[1776612387445,45.76,75985.37,19.4,0.84182,0.00016,7.98006]
[1776612387471,45.76,75981.93,19.4,0.84127,0.00016,7.99783]
[1776612387696,45.76,75981.93,19.4,0.84127,0.00016,7.99783]
[1776612387959,45.76,75981.25,19.4,0.84116,0.00016,8.00128]
[1776612391439,45.76,75980.56,19.4,0.84106,0.00016,8.0047]
[1776612391538,45.76,75980.59,19.4,0.84118,0.00016,7.99649]
[1776612394001,45.76,75978.42,19.4,0.84084,0.00016,8.0075]
[1776612395008,45.76,75976.46,19.4,0.84053,0.00016,8.01757]
[1776612400043,45.75,75976.99,19.4,0.84064,0.00016,8.0141]
[1776612405078,45.75,75977.8,19.4,0.84078,0.00016,8.0094]
[1776612408098,45.75,75984.45,19.4,0.84186,0.00016,7.97467]
[1776612409449,45.75,75984.45,19.4,0.84186,0.00016,7.97467]
[1776612409512,45.75,75984.47,19.4,0.84186,0.00016,7.97452]
[1776612410112,45.75,75987.68,19.4,0.84238,0.00016,7.95778]
[1776612415148,45.75,75993.58,19.4,0.84333,0.00016,7.92682]
[1776612416154,45.75,75996.01,19.4,0.84371,0.00016,7.91418]
[1776612417161,45.75,75998.81,19.4,0.84416,0.00016,7.89964]
[1776612421191,45.75,76003.82,19.4,0.84495,0.00016,7.87362]
[1776612423206,45.75,76005.76,19.4,0.84526,0.00016,7.86362]
[1776612424213,45.75,76007.88,19.4,0.84559,0.00016,7.85267]
[1776612426227,45.75,76005.73,19.4,0.84525,0.00016,7.86392]
[1776612432269,45.75,76006.68,19.4,0.84539,0.00016,7.85922]
[1776612433276,45.75,76008.94,19.4,0.84574,0.00016,7.84754]
[1776612438311,45.75,76010.74,19.4,0.84602,0.00016,7.83837]
[1776612439318,45.75,76012.66,19.4,0.84632,0.00016,7.82838]
[1776612440325,45.75,76014.43,19.4,0.84661,0.00016,7.81901]
[1776612441336,45.75,76018.3,19.4,0.84722,0.00016,7.79876]
[1776612446372,45.74,76019.29,19.4,0.84739,0.00016,7.79285]
[1776612452414,45.74,76020.36,19.4,0.84771,0.00016,7.77842]
[1776612454428,45.74,76022.6,19.4,0.84806,0.00016,7.76655]
[1776612455435,45.73,76024.2,19.4,0.84832,0.00016,7.75813]
[1776612457449,45.73,76022.51,19.4,0.84806,0.00016,7.76667]
[1776612464498,45.73,76020.78,19.4,0.84782,0.00016,7.77477]
[1776612469532,45.72,76018.43,19.4,0.84747,0.00016,7.7863]
[1776612470540,45.72,76020.29,19.4,0.84776,0.00016,7.77651]
[1776612475575,45.72,76019.09,19.4,0.8476,0.00016,7.78205]
[1776612477589,45.72,76016.71,19.4,0.84723,0.00016,7.79411]
[1776612478666,45.72,76016.71,19.4,0.84723,0.00016,7.79411]
[1776612478696,45.72,76016.71,19.4,0.84723,0.00016,7.79411]
[1776612478735,45.72,76016.32,19.4,0.84718,0.00016,7.79598]
[1776612479604,45.72,76011.89,19.4,0.84649,0.00016,7.8189]
[1776612481441,45.72,76011.75,19.4,0.84647,0.00016,7.81954]
[1776612481747,45.72,76011.75,19.4,0.84647,0.00016,7.81954]
[1776612481617,45.72,76010.58,19.4,0.84629,0.00016,7.82552]
[1776612481806,45.72,76010.58,19.4,0.84629,0.00016,7.82552]
[1776612487659,45.71,76008.69,19.4,0.84601,0.00016,7.83453]
[1776612489574,45.71,76008.62,19.4,0.84601,0.00016,7.83473]
[1776612489597,45.71,76008.62,19.4,0.84601,0.00016,7.83473]
[1776612490524,45.71,76008.55,19.4,0.846,0.00016,7.83493]
[1776612490591,45.71,76008.55,19.4,0.846,0.00016,7.83493]
[1776612490593,45.71,76008.55,19.4,0.846,0.00016,7.83493]
[1776612490680,45.71,76002.55,19.4,0.84506,0.00016,7.8659]
[1776612491687,45.71,75995.15,19.4,0.84389,0.00016,7.90433]
[1776612493444,45.71,75994.03,19.4,0.84371,0.00016,7.91012]
[1776612493700,45.71,75993.9,19.4,0.84369,0.00016,7.91077]
[1776612498736,45.71,75985.02,19.4,0.84228,0.00016,7.95671]
[1776612499743,45.71,75983.01,19.4,0.84196,0.00016,7.96706]
[1776612503770,45.71,75992.87,19.4,0.84354,0.00016,7.91551]
[1776612504778,45.71,75994.76,19.4,0.84385,0.00016,7.90567]
[1776612505784,45.71,75996.46,19.4,0.84412,0.00016,7.89683]
[1776612511827,45.7,75997.32,19.4,0.84437,0.00016,7.88433]
[1776612516861,45.7,75997.09,19.4,0.84434,0.00016,7.88549]
[1776612522904,45.7,75997.81,19.4,0.84445,0.00016,7.88169]
[1776612527939,45.7,75998.93,19.4,0.84463,0.00016,7.87583]
[1776612531830,45.7,75998.77,19.4,0.84461,0.00016,7.87665]
[1776612531910,45.7,75998.77,19.4,0.84461,0.00016,7.87665]
[1776612532646,45.7,75998.77,19.4,0.84461,0.00016,7.87665]
[1776612532739,45.7,75997.76,19.4,0.84445,0.00016,7.88188]
[1776612533200,45.7,75997.76,19.4,0.84445,0.00016,7.88188]
[1776612533470,45.7,75997.76,19.4,0.84445,0.00016,7.88188]
[1776612533501,45.7,75995.73,19.4,0.84413,0.00016,7.8924]
[1776612533876,45.7,75995.73,19.4,0.84413,0.00016,7.8924]
[1776612534306,45.7,75995.73,19.4,0.84413,0.00016,7.8924]
[1776612534617,45.7,75995.73,19.4,0.84413,0.00016,7.8924]
[1776612534717,45.7,75995.6,19.4,0.84411,0.00016,7.89304]
[1776612535131,45.7,75995.6,19.4,0.84411,0.00016,7.89304]
[1776612535438,45.7,75995.6,19.4,0.84411,0.00016,7.89304]
[1776612535737,45.7,75995.06,19.4,0.84402,0.00016,7.89581]
[1776612537440,45.7,75995.1,19.4,0.84403,0.00016,7.89557]
[1776612537448,45.7,75995.1,19.4,0.84403,0.00016,7.89557]
[1776612537551,45.7,75995.1,19.4,0.84403,0.00016,7.89557]
[1776612537650,45.7,75995.13,19.4,0.84404,0.00016,7.89538]
[1776612543729,45.7,75995.68,19.4,0.84413,0.00016,7.89235]
[1776612543790,45.7,75997.15,19.4,0.84436,0.00016,7.88469]
[1776612543947,45.7,75997.15,19.4,0.84436,0.00016,7.88469]
[1776612544051,45.7,75994.23,19.4,0.8439,0.00016,7.89982]
[1776612547071,45.7,75990.65,19.4,0.84334,0.00016,7.91827]
[1776612548079,45.7,75989.1,19.4,0.84309,0.00016,7.92625]
[1776612551440,45.7,75988.68,19.4,0.84303,0.00016,7.92826]
[1776612551662,45.7,75988.68,19.4,0.84303,0.00016,7.92826]
[1776612551685,45.7,75988.68,19.4,0.84303,0.00016,7.92826]
[1776612554121,45.7,75994.26,19.4,0.84393,0.00016,7.89897]
[1776612555442,45.7,75994.26,19.4,0.84393,0.00016,7.89897]
[1776612555523,45.7,75994.13,19.4,0.84391,0.00016,7.8996]
[1776612562178,45.7,75993.68,19.4,0.84384,0.00016,7.90162]
[1776612568222,45.69,75994.21,19.4,0.84394,0.00016,7.89856]
[1776612573257,45.69,75994.72,19.4,0.84415,0.00016,7.88769]
[1776612579299,45.69,75995.67,19.4,0.8443,0.00016,7.88253]
[1776612587355,45.69,75996.13,19.4,0.84438,0.00016,7.87987]
[1776612593397,45.69,75996.41,19.4,0.84444,0.00016,7.8782]
[1776612598432,45.69,75996.05,19.4,0.84438,0.00016,7.87989]
[1776612603467,45.69,76000.87,19.4,0.84515,0.00016,7.85467]
[1776612603998,45.69,76000.87,19.4,0.84515,0.00016,7.85467]
[1776612604206,45.69,76000.87,19.4,0.84515,0.00016,7.85467]
[1776612604474,45.69,75996.57,19.4,0.84447,0.00016,7.87699]
[1776612607436,45.69,75995.8,19.4,0.84435,0.00016,7.88091]
[1776612607495,45.69,75995.68,19.4,0.84433,0.00016,7.88149]
[1776612607915,45.69,75995.68,19.4,0.84433,0.00016,7.88149]
[1776612607935,45.69,75995.68,19.4,0.84433,0.00016,7.88149]
[1776612608502,45.69,75997.91,19.4,0.84469,0.00016,7.86987]
[1776612609508,45.68,76000.54,19.4,0.84511,0.00016,7.85618]
[1776612611436,45.68,76001.92,19.4,0.84532,0.00016,7.84901]
[1776612611525,45.68,76002.1,19.4,0.84535,0.00016,7.84807]
[1776612616562,45.68,76016.91,19.4,0.84768,0.00016,7.77122]
[1776612617569,45.69,76017.57,19.4,0.84778,0.00016,7.76791]
[1776612620101,45.69,76018.36,19.4,0.8479,0.00016,7.76395]
[1776612620190,45.69,76018.36,19.4,0.8479,0.00016,7.76395]
[1776612620590,45.69,76003.45,19.4,0.84555,0.00016,7.84147]
[1776612621597,45.69,76004.15,19.4,0.84566,0.00016,7.83785]
[1776612623439,45.69,76003.58,19.4,0.84557,0.00016,7.84084]
[1776612623619,45.69,76003.58,19.4,0.84557,0.00016,7.84084]
[1776612623649,45.69,76003.58,19.4,0.84557,0.00016,7.84084]
[1776612623732,45.69,76003.76,19.4,0.8456,0.00016,7.83992]
[1776612625596,45.69,76003.65,19.4,0.84558,0.00016,7.84052]
[1776612625619,45.69,76003.65,19.4,0.84558,0.00016,7.84052]
[1776612627703,45.69,76003.34,19.4,0.84553,0.00016,7.84218]
[1776612627716,45.69,76001.72,19.4,0.84528,0.00016,7.85061]
[1776612628443,45.69,76001.72,19.4,0.84528,0.00016,7.85061]
[1776612628646,45.69,75998.16,19.4,0.84471,0.00016,7.86911]
[1776612629653,45.69,75994.67,19.4,0.84416,0.00016,7.88722]
[1776612631443,45.69,75994.0,19.4,0.84405,0.00016,7.89066]
[1776612631469,45.69,75994.0,19.4,0.84405,0.00016,7.89066]
[1776612631690,45.69,75994.0,19.4,0.84405,0.00016,7.89066]
[1776612637080,45.69,75992.2,19.4,0.84389,0.00016,7.89184]
[1776612637438,45.69,75992.2,19.4,0.84389,0.00016,7.89184]
[1776612637708,45.69,75990.98,19.4,0.8437,0.00016,7.89813]
[1776612641737,45.69,75988.18,19.4,0.84326,0.00016,7.91247]
[1776612642281,45.69,75988.18,19.4,0.84326,0.00016,7.91247]
[1776612642304,45.69,75988.18,19.4,0.84326,0.00016,7.91247]
[1776612642435,45.69,75988.18,19.4,0.84326,0.00016,7.91247]
[1776612642744,45.69,75988.03,19.4,0.84324,0.00016,7.91318]
[1776612643751,45.68,75985.52,19.4,0.84284,0.00016,7.92615]
[1776612648786,45.69,75985.38,19.4,0.84281,0.00016,7.92727]
[1776612653821,45.69,75985.9,19.4,0.84288,0.00016,7.92498]
[1776612658856,45.69,75982.36,19.4,0.84229,0.00016,7.94395]
[1776612662051,45.7,75981.32,19.4,0.84211,0.00016,7.94981]
[1776612661894,45.7,75976.97,19.4,0.84141,0.00016,7.97261]
[1776612662887,45.7,75946.11,19.4,0.83639,0.00016,8.13294]
[1776612663894,45.7,75944.3,19.4,0.8361,0.00016,8.14215]
[1776612664902,45.7,75931.99,19.4,0.83407,0.00017,8.20608]
[1776612665136,45.7,75931.99,19.4,0.83407,0.00017,8.20608]
[1776612665141,45.7,75931.99,19.4,0.83407,0.00017,8.20608]
[1776612665929,45.7,75931.99,19.4,0.83407,0.00017,8.20608]
[1776612665909,45.7,75930.61,19.4,0.83384,0.00017,8.21311]
[1776612666916,45.7,75930.47,19.4,0.83382,0.00017,8.21386]
[1776612667913,45.7,75930.47,19.4,0.83382,0.00017,8.21386]
[1776612667935,45.7,75930.47,19.4,0.83382,0.00017,8.21386]
[1776612667926,45.7,75922.79,19.4,0.83255,0.00017,8.25352]
[1776612668931,45.7,75920.5,19.4,0.83217,0.00017,8.26535]
[1776612669690,45.7,75920.5,19.4,0.83217,0.00017,8.26535]
[1776612669771,45.7,75920.5,19.4,0.83217,0.00017,8.26535]
[1776612669938,45.7,75914.6,19.4,0.83118,0.00017,8.29585]
[1776612670945,45.7,75908.55,19.4,0.83017,0.00017,8.32708]
[1776612671942,45.7,75908.55,19.4,0.83017,0.00017,8.32708]
[1776612671952,45.69,75910.5,19.4,0.8305,0.00017,8.31686]
[1776612673227,45.69,75910.54,19.4,0.83051,0.00017,8.31653]
[1776612673255,45.69,75910.54,19.4,0.83051,0.00017,8.31653]
[1776612673904,45.69,75910.54,19.4,0.83051,0.00017,8.31653]
[1776612673957,45.69,75910.54,19.4,0.83051,0.00017,8.31653]
[1776612673966,45.69,75908.18,19.4,0.83012,0.00017,8.32863]
[1776612674441,45.69,75908.18,19.4,0.83012,0.00017,8.32863]
[1776612674973,45.69,75900.08,19.4,0.82876,0.00017,8.3704]
[1776612675996,45.69,75892.15,19.4,0.82742,0.00017,8.41121]
[1776612677722,45.69,75892.15,19.4,0.82742,0.00017,8.41121]
[1776612677795,45.69,75875.35,19.4,0.82455,0.00017,8.49799]
[1776612678988,45.69,75875.35,19.4,0.82455,0.00017,8.49799]
[1776612679009,45.69,75874.27,19.4,0.82437,0.00017,8.50356]
[1776612679057,45.69,75872.67,19.4,0.82409,0.00017,8.51176]
[1776612681824,45.69,75872.23,19.4,0.82402,0.00017,8.51396]
[1776612681826,45.69,75872.12,19.4,0.82401,0.00017,8.51424]
[1776612682030,45.69,75868.49,19.4,0.82339,0.00017,8.53296]
[1776612683670,45.69,75868.49,19.4,0.82339,0.00017,8.53296]
[1776612683695,45.69,75868.49,19.4,0.82339,0.00017,8.53296]
[1776612684044,45.69,75866.13,19.4,0.82298,0.00017,8.54495]
[1776612686058,45.69,75868.24,19.4,0.82335,0.00017,8.53386]
[1776612687944,45.69,75868.24,19.4,0.82335,0.00017,8.53386]
[1776612687065,45.69,75879.15,19.4,0.82523,0.00017,8.47745]
[1776612689082,45.68,75879.8,19.4,0.82535,0.00017,8.47382]
[1776612691095,45.68,75888.07,19.4,0.8269,0.00017,8.42282]
[1776612693110,45.68,75890.17,19.4,0.82727,0.00017,8.41139]
[1776612694471,45.68,75890.17,19.4,0.82727,0.00017,8.41139]
[1776612694495,45.68,75890.17,19.4,0.82727,0.00017,8.41139]
[1776612694594,45.68,75878.31,19.4,0.82526,0.00017,8.47234]
[1776612695794,45.68,75878.31,19.4,0.82526,0.00017,8.47234]
[1776612695941,45.68,75878.31,19.4,0.82526,0.00017,8.47234]
[1776612695999,45.68,75876.33,19.4,0.82492,0.00017,8.48253]
[1776612697443,45.68,75874.97,19.4,0.82469,0.00017,8.48955]
[1776612697465,45.68,75874.97,19.4,0.82469,0.00017,8.48955]
[1776612697699,45.68,75874.97,19.4,0.82469,0.00017,8.48955]
[1776612697793,45.68,75871.31,19.4,0.82406,0.00017,8.50835]
[1776612699937,45.68,75871.25,19.4,0.82405,0.00017,8.50866]
[1776612700003,45.68,75871.25,19.4,0.82405,0.00017,8.50866]
[1776612700304,45.67,75870.38,19.4,0.8239,0.00017,8.513]
[1776612700710,45.67,75870.38,19.4,0.8239,0.00017,8.513]
[1776612700738,45.67,75870.38,19.4,0.8239,0.00017,8.513]
[1776612700771,45.67,75869.34,19.4,0.82373,0.00017,8.51829]
[1776612702109,45.67,75869.94,19.4,0.82383,0.00017,8.5152]
[1776612702375,45.67,75869.94,19.4,0.82383,0.00017,8.5152]
[1776612702432,45.67,75874.07,19.4,0.82455,0.00017,8.49372]
[1776612704148,45.67,75874.15,19.4,0.82456,0.00017,8.49325]
[1776612704223,45.67,75874.15,19.4,0.82456,0.00017,8.49325]
[1776612704325,45.67,75876.69,19.4,0.825,0.00017,8.48009]
[1776612707553,45.67,75878.13,19.4,0.82525,0.00017,8.4726]
[1776612707610,45.67,75878.13,19.4,0.82525,0.00017,8.4726]
[1776612708251,45.67,75878.23,19.4,0.82527,0.00017,8.47206]
[1776612708544,45.67,75878.23,19.4,0.82527,0.00017,8.47206]
[1776612709223,45.67,75883.05,19.4,0.82609,0.00017,8.44714]
[1776612710619,45.67,75907.81,19.4,0.8303,0.00017,8.31875]
[1776612711937,45.67,75907.81,19.4,0.8303,0.00017,8.31875]
[1776612711990,45.67,75913.71,19.4,0.83129,0.00017,8.28808]
[1776612712244,45.67,75911.54,19.4,0.83093,0.00017,8.29925]
[1776612715456,45.67,75912.84,19.4,0.83116,0.00017,8.29234]
[1776612715497,45.67,75912.84,19.4,0.83116,0.00017,8.29234]
[1776612716177,45.67,75914.39,19.4,0.83142,0.00017,8.28423]
[1776612716193,45.67,75914.39,19.4,0.83142,0.00017,8.28423]
[1776612716273,45.67,75910.69,19.4,0.8308,0.00017,8.30332]
[1776612718287,45.67,75913.17,19.4,0.83122,0.00017,8.29029]
[1776612719947,45.67,75913.17,19.4,0.83122,0.00017,8.29029]
[1776612719294,45.66,75915.83,19.4,0.83167,0.00017,8.27643]
[1776612720300,45.66,75916.45,19.4,0.83178,0.00017,8.27316]
[1776612722315,45.66,75919.46,19.4,0.83229,0.00017,8.25732]
[1776612725336,45.66,75924.48,19.4,0.83313,0.00017,8.23099]
[1776612726257,45.66,75924.48,19.4,0.83313,0.00017,8.23099]
[1776612726834,45.66,75933.0,19.4,0.83455,0.00017,8.18674]
[1776612727438,45.66,75933.0,19.4,0.83455,0.00017,8.18674]
[1776612727538,45.66,75945.96,19.4,0.83668,0.00016,8.11954]
[1776612728359,45.66,75947.51,19.4,0.83693,0.00016,8.1115]
[1776612729708,45.66,75947.51,19.4,0.83693,0.00016,8.1115]
[1776612729803,45.66,75947.9,19.4,0.837,0.00016,8.10948]
[1776612730372,45.66,75956.72,19.4,0.83844,0.00016,8.0637]
[1776612732387,45.66,75953.0,19.4,0.83783,0.00016,8.08315]
[1776612733394,45.66,75948.3,19.4,0.83706,0.00016,8.1076]
[1776612736415,45.66,75944.47,19.4,0.83643,0.00016,8.12751]
[1776612741450,45.66,75945.58,19.4,0.83661,0.00016,8.12169]
[1776612743465,45.66,75936.4,19.4,0.8351,0.00017,8.16931]
[1776612745942,45.66,75935.56,19.4,0.83497,0.00017,8.1736]
[1776612751531,45.66,75936.52,19.4,0.83526,0.00017,8.16012]
[1776612753546,45.66,75938.29,19.4,0.83556,0.00016,8.15083]
[1776612758581,45.66,75946.29,19.4,0.83688,0.00016,8.10914]
[1776612760596,45.66,75949.05,19.4,0.83733,0.00016,8.09484]
[1776612765631,45.66,75949.36,19.4,0.83737,0.00016,8.09341]
[1776612771673,45.66,75949.58,19.4,0.83742,0.00016,8.09194]
[1776612772517,45.66,75949.58,19.4,0.83742,0.00016,8.09194]
[1776612772573,45.66,75949.58,19.4,0.83742,0.00016,8.09194]
[1776612772680,45.66,75944.77,19.4,0.83663,0.00016,8.11677]
[1776612773692,45.66,75939.57,19.4,0.83578,0.00016,8.14376]
[1776612776473,45.65,75939.77,19.4,0.83582,0.00016,8.14264]
[1776612776580,45.65,75939.77,19.4,0.83582,0.00016,8.14264]
[1776612777719,45.65,75934.28,19.4,0.83491,0.00017,8.17114]
[1776612782754,45.65,75933.53,19.4,0.83479,0.00017,8.17491]
[1776612783692,45.65,75933.53,19.4,0.83479,0.00017,8.17491]
[1776612783802,45.65,75933.53,19.4,0.83479,0.00017,8.17491]
[1776612784769,45.65,75927.46,19.4,0.83378,0.00017,8.20639]
[1776612785946,45.65,75927.46,19.4,0.83378,0.00017,8.20639]
[1776612785991,45.65,75927.0,19.4,0.83371,0.00017,8.2088]
[1776612791818,45.65,75926.62,19.4,0.83364,0.00017,8.2109]
[1776612794208,45.66,75926.53,19.4,0.83362,0.00017,8.21141]
[1776612794231,45.66,75926.53,19.4,0.83362,0.00017,8.21141]
[1776612794839,45.66,75921.6,19.4,0.8328,0.00017,8.23699]
[1776612796687,45.66,75920.16,19.4,0.83256,0.00017,8.24444]
[1776612796861,45.66,75897.93,19.4,0.82883,0.00017,8.35957]
[1776612797873,45.66,75882.2,19.4,0.82615,0.00017,8.44094]
[1776612798886,45.65,75863.66,19.4,0.82297,0.00017,8.5365]
[1776612799446,45.65,75863.66,19.4,0.82297,0.00017,8.5365]
[1776612799454,45.65,75863.66,19.4,0.82297,0.00017,8.5365]
[1776612799887,45.65,75856.38,19.4,0.82171,0.00017,8.57404]
[1776612800602,45.65,75856.38,19.4,0.82171,0.00017,8.57404]
[1776612800894,45.65,75858.44,19.4,0.82207,0.00017,8.56327]
[1776612801901,45.65,75864.6,19.4,0.82314,0.00017,8.53136]
[1776612802493,45.65,75864.6,19.4,0.82314,0.00017,8.53136]
[1776612802849,45.65,75864.6,19.4,0.82314,0.00017,8.53136]
[1776612802908,45.65,75859.35,19.4,0.82223,0.00017,8.55833]
[1776612804031,45.65,75859.35,19.4,0.82223,0.00017,8.55833]
[1776612804078,45.65,75859.35,19.4,0.82223,0.00017,8.55833]
[1776612804922,45.65,75852.96,19.4,0.82113,0.00017,8.59099]
[1776612806936,45.65,75857.69,19.4,0.82197,0.00017,8.56626]
[1776612808136,45.65,75860.03,19.4,0.82238,0.00017,8.55406]
[1776612808346,45.65,75860.03,19.4,0.82238,0.00017,8.55406]
[1776612808950,45.65,75860.04,19.4,0.82238,0.00017,8.55388]
[1776612811971,45.64,75857.42,19.4,0.82206,0.00017,8.55905]
[1776612812978,45.64,75855.46,19.4,0.82172,0.00017,8.56901]
[1776612814218,45.64,75855.46,19.4,0.82172,0.00017,8.56901]
[1776612818013,45.64,75853.53,19.4,0.82141,0.00017,8.57822]
[1776612819020,45.64,75850.6,19.4,0.82091,0.00017,8.59317]
[1776612820057,45.64,75850.6,19.4,0.82091,0.00017,8.59317]
[1776612820127,45.64,75842.58,19.4,0.8195,0.00018,8.63458]
[1776612820267,45.64,75842.58,19.4,0.8195,0.00018,8.63458]
[1776612820728,45.64,75842.58,19.4,0.8195,0.00018,8.63458]
[1776612821034,45.64,75842.44,19.4,0.81948,0.00018,8.63535]
[1776612825176,45.64,75842.12,19.4,0.81941,0.00018,8.63716]
[1776612825062,45.64,75839.73,19.4,0.81899,0.00018,8.64951]
[1776612825440,45.64,75839.73,19.4,0.81899,0.00018,8.64951]
[1776612826069,45.64,75837.27,19.4,0.81856,0.00018,8.66221]
[1776612827262,45.64,75837.27,19.4,0.81856,0.00018,8.66221]
[1776612827076,45.64,75819.93,19.4,0.81549,0.00018,8.75131]
[1776612828085,45.64,75811.92,19.4,0.81406,0.00018,8.79241]
[1776612829090,45.64,75820.29,19.4,0.81556,0.00018,8.74936]
[1776612830097,45.64,75826.66,19.4,0.81669,0.00018,8.71658]
[1776612831108,45.64,75826.66,19.4,0.81669,0.00018,8.71658]
[1776612831109,45.64,75827.71,19.4,0.81688,0.00018,8.71115]
[1776612832111,45.64,75819.67,19.4,0.81545,0.00018,8.75238]
[1776612832772,45.64,75819.67,19.4,0.81545,0.00018,8.75238]
[1776612832832,45.64,75819.67,19.4,0.81545,0.00018,8.75238]
[1776612833415,45.64,75820.85,19.4,0.81567,0.00018,8.74624]
[1776612833858,45.64,75820.85,19.4,0.81567,0.00018,8.74624]
[1776612834366,45.64,75819.65,19.4,0.81546,0.00018,8.75231]
[1776612835100,45.64,75819.65,19.4,0.81546,0.00018,8.75231]
[1776612835156,45.64,75819.65,19.4,0.81546,0.00018,8.75231]
[1776612835196,45.64,75819.65,19.4,0.81546,0.00018,8.75231]
[1776612835201,45.64,75818.83,19.4,0.81531,0.00018,8.75643]
[1776612836139,45.64,75813.73,19.4,0.81441,0.00018,8.78249]
[1776612837146,45.63,75804.01,19.4,0.81267,0.00018,8.83214]
[1776612838153,45.63,75805.66,19.4,0.81297,0.00018,8.82351]
[1776612839210,45.63,75805.66,19.4,0.81297,0.00018,8.82351]
[1776612839232,45.63,75805.52,19.4,0.81296,0.00018,8.82404]
[1776612841174,45.63,75813.84,19.4,0.81446,0.00018,8.78106]
[1776612843189,45.63,75816.33,19.4,0.81491,0.00018,8.76804]
[1776612846209,45.63,75812.91,19.4,0.81431,0.00018,8.78522]
[1776612847216,45.62,75808.14,19.4,0.81346,0.00018,8.80955]
[1776612848179,45.62,75808.14,19.4,0.81346,0.00018,8.80955]
[1776612848206,45.62,75808.14,19.4,0.81346,0.00018,8.80955]
[1776612848223,45.62,75795.23,19.4,0.81115,0.00018,8.87546]
[1776612849229,45.62,75784.62,19.4,0.80923,0.00018,8.92946]
[1776612850237,45.62,75780.35,19.4,0.80845,0.00018,8.95123]
[1776612850539,45.62,75780.35,19.4,0.80845,0.00018,8.95123]
[1776612851246,45.62,75749.18,19.4,0.80273,0.00019,9.10948]
[1776612851345,45.62,75749.18,19.4,0.80273,0.00019,9.10948]
[1776612852252,45.62,75748.58,19.4,0.80261,0.00019,9.11255]
[1776612853264,45.62,75758.07,19.4,0.80438,0.00018,9.06431]
[1776612854273,45.62,75773.95,19.4,0.8073,0.00018,8.98346]
[1776612854647,45.62,75773.95,19.4,0.8073,0.00018,8.98346]
[1776612855280,45.62,75780.75,19.4,0.80855,0.00018,8.9486]
[1776612856287,45.62,75782.7,19.4,0.80891,0.00018,8.93841]
[1776612859308,45.61,75774.28,19.4,0.80739,0.00018,8.98096]
[1776612860690,45.61,75774.28,19.4,0.80739,0.00018,8.98096]
[1776612860781,45.61,75777.77,19.4,0.80803,0.00018,8.96298]
[1776612861322,45.61,75766.25,19.4,0.80592,0.00018,9.0216]
[1776612865350,45.61,75772.91,19.4,0.80717,0.00018,8.98709]
[1776612867364,45.61,75775.99,19.4,0.80774,0.00018,8.97111]
[1776612868371,45.61,75780.53,19.4,0.80857,0.00018,8.94785]
[1776612869378,45.61,75773.35,19.4,0.80727,0.00018,8.98431]
[1776612870385,45.6,75778.78,19.4,0.80826,0.00018,8.95657]
[1776612873418,45.6,75785.24,19.4,0.80957,0.00018,8.9153]
[1776612878455,45.6,75790.53,19.4,0.81053,0.00018,8.88807]
[1776612880471,45.6,75792.88,19.4,0.81096,0.00018,8.87604]
[1776612883492,45.6,75801.7,19.4,0.81255,0.00018,8.83096]
[1776612884655,45.6,75801.7,19.4,0.81255,0.00018,8.83096]
[1776612884698,45.6,75801.7,19.4,0.81255,0.00018,8.83096]
[1776612884773,45.6,75806.6,19.4,0.81345,0.00018,8.80515]
[1776612885506,45.6,75797.46,19.4,0.81181,0.00018,8.85205]
[1776612887520,45.6,75791.16,19.4,0.81067,0.00018,8.88432]
[1776612888527,45.6,75787.5,19.4,0.81,0.00018,8.90301]
[1776612889806,45.6,75785.86,19.4,0.80971,0.00018,8.91135]
[1776612891200,45.6,75785.86,19.4,0.80971,0.00018,8.91135]
[1776612891291,45.6,75781.58,19.4,0.80893,0.00018,8.93315]
[1776612891798,45.6,75781.58,19.4,0.80893,0.00018,8.93315]
[1776612891832,45.6,75781.58,19.4,0.80893,0.00018,8.93315]
[1776612891879,45.6,75781.58,19.4,0.80893,0.00018,8.93315]
[1776612891956,45.6,75777.41,19.4,0.80817,0.00018,8.95439]
[1776612892445,45.6,75777.41,19.4,0.80817,0.00018,8.95439]
[1776612892555,45.6,75767.9,19.4,0.80643,0.00018,9.00296]
[1776612893562,45.6,75768.28,19.4,0.80649,0.00018,9.00112]
[1776612894692,45.6,75768.28,19.4,0.80649,0.00018,9.00112]
[1776612895032,45.6,75768.28,19.4,0.80649,0.00018,9.00112]
[1776612895058,45.6,75768.28,19.4,0.80649,0.00018,9.00112]
[1776612895106,45.6,75774.59,19.4,0.80765,0.00018,8.96908]
[1776612895576,45.6,75776.82,19.4,0.80806,0.00018,8.9576]
[1776612896796,45.6,75776.82,19.4,0.80806,0.00018,8.9576]
[1776612896825,45.6,75776.82,19.4,0.80806,0.00018,8.9576]
[1776612896884,45.6,75766.46,19.4,0.80615,0.00018,9.01049]
[1776612897590,45.6,75758.72,19.4,0.80473,0.00018,9.04988]
[1776612898597,45.6,75753.84,19.4,0.80382,0.00019,9.07467]
[1776612900272,45.6,75753.84,19.4,0.80382,0.00019,9.07467]
[1776612899604,45.6,75755.6,19.4,0.80415,0.00018,9.06574]
[1776612900611,45.6,75759.6,19.4,0.80489,0.00018,9.04545]
[1776612901618,45.6,75769.8,19.4,0.80677,0.00018,8.99339]
[1776612902625,45.6,75767.06,19.4,0.80627,0.00018,9.0072]
[1776612903632,45.6,75764.19,19.4,0.80575,0.00018,9.02175]
[1776612904638,45.6,75762.51,19.4,0.80544,0.00018,9.03036]
[1776612907660,45.6,75768.38,19.4,0.80651,0.00018,9.00057]
[1776612909674,45.6,75766.18,19.4,0.80611,0.00018,9.01169]
[1776612912311,45.59,75773.68,19.4,0.8075,0.00018,8.97319]
[1776612912695,45.59,75784.21,19.4,0.80942,0.00018,8.91938]
[1776612914216,45.59,75784.21,19.4,0.80942,0.00018,8.91938]
[1776612914247,45.59,75784.21,19.4,0.80942,0.00018,8.91938]
[1776612914255,45.59,75779.79,19.4,0.80862,0.00018,8.94188]
[1776612916996,45.59,75779.86,19.4,0.80864,0.00018,8.94137]
[1776612917052,45.59,75780.09,19.4,0.80868,0.00018,8.94012]
[1776612917733,45.59,75780.09,19.4,0.80868,0.00018,8.94012]
[1776612917947,45.59,75780.09,19.4,0.80868,0.00018,8.94012]
[1776612918806,45.59,75781.3,19.4,0.8089,0.00018,8.93387]
[1776612918831,45.59,75781.3,19.4,0.8089,0.00018,8.93387]
[1776612919743,45.59,75769.24,19.4,0.80671,0.00018,8.99519]
[1776612920751,45.59,75767.35,19.4,0.80636,0.00018,9.00466]
[1776612923365,45.59,75765.86,19.4,0.8061,0.00018,9.01208]
[1776612923405,45.59,75764.31,19.4,0.80582,0.00018,9.01979]
[1776612923447,45.59,75764.31,19.4,0.80582,0.00018,9.01979]
[1776612923773,45.59,75753.85,19.4,0.80389,0.00019,9.07274]
[1776612924937,45.59,75753.85,19.4,0.80389,0.00019,9.07274]
[1776612925038,45.59,75758.52,19.4,0.80476,0.00018,9.04891]
[1776612928807,45.58,75756.76,19.4,0.80445,0.00018,9.05748]
[1776612929815,45.58,75754.05,19.4,0.80395,0.00019,9.07126]
[1776612931828,45.58,75758.3,19.4,0.80485,0.00018,9.04179]
[1776612932838,45.58,75756.36,19.4,0.80449,0.00018,9.05156]
[1776612933732,45.58,75756.36,19.4,0.80449,0.00018,9.05156]
[1776612933853,45.58,75740.91,19.4,0.80162,0.00019,9.12989]
[1776612934737,45.58,75740.91,19.4,0.80162,0.00019,9.12989]
[1776612934858,45.58,75729.99,19.4,0.79958,0.00019,9.18499]
[1776612935773,45.58,75729.99,19.4,0.79958,0.00019,9.18499]
[1776612935865,45.58,75728.97,19.4,0.7994,0.00019,9.19]
[1776612936400,45.58,75728.97,19.4,0.7994,0.00019,9.19]
[1776612936437,45.58,75728.97,19.4,0.7994,0.00019,9.19]
[1776612936875,45.58,75726.31,19.4,0.7989,0.00019,9.20327]
[1776612937461,45.58,75726.31,19.4,0.7989,0.00019,9.20327]
[1776612937879,45.58,75723.79,19.4,0.79843,0.00019,9.21581]
[1776612939893,45.58,75699.64,19.4,0.79386,0.00019,9.33695]
[1776612940900,45.58,75699.16,19.4,0.79377,0.00019,9.33925]
[1776612942721,45.58,75698.62,19.4,0.79367,0.00019,9.34185]
[1776612943053,45.58,75698.62,19.4,0.79367,0.00019,9.34185]
[1776612943162,45.58,75698.62,19.4,0.79367,0.00019,9.34185]
[1776612943264,45.58,75699.71,19.4,0.79388,0.00019,9.33629]
[1776612945204,45.57,75698.19,19.4,0.7936,0.00019,9.34379]
[1776612945258,45.57,75696.27,19.4,0.79323,0.00019,9.35329]
[1776612946172,45.57,75696.27,19.4,0.79323,0.00019,9.35329]
[1776612946190,45.57,75682.88,19.4,0.79067,0.00019,9.41999]
[1776612946945,45.57,75660.31,19.4,0.78629,0.0002,9.53212]
[1776612948316,45.57,75660.31,19.4,0.78629,0.0002,9.53212]
[1776612948356,45.57,75656.73,19.4,0.78559,0.0002,9.54958]
[1776612948959,45.57,75646.55,19.4,0.78361,0.0002,9.59934]
[1776612950336,45.57,75646.55,19.4,0.78361,0.0002,9.59934]
[1776612950341,45.57,75619.33,19.4,0.77822,0.0002,9.73275]
[1776612950976,45.58,75604.89,19.4,0.77528,0.0002,9.80417]
[1776612951982,45.58,75609.91,19.4,0.7763,0.0002,9.77937]
[1776612952989,45.57,75584.96,19.4,0.77128,0.0002,9.89969]
[1776612953996,45.58,75567.91,19.4,0.76775,0.0002,9.9824]
[1776612955144,45.58,75567.91,19.4,0.76775,0.0002,9.9824]
[1776612955185,45.59,75568.47,19.4,0.76786,0.0002,9.97989]
[1776612956011,45.59,75560.46,19.4,0.76621,0.00021,10.01819]
[1776612957016,45.59,75557.26,19.4,0.76553,0.00021,10.03395]
[1776612958026,45.6,75540.58,19.4,0.76206,0.00021,10.11313]
[1776612959308,45.6,75540.58,19.4,0.76206,0.00021,10.11313]
[1776612959353,45.6,75550.84,19.4,0.76417,0.00021,10.06509]
[1776612960041,45.6,75558.28,19.4,0.7657,0.00021,10.02992]
[1776612961743,45.6,75557.72,19.4,0.76557,0.00021,10.03305]
[1776612961748,45.6,75557.72,19.4,0.76557,0.00021,10.03305]
[1776612961939,45.6,75557.72,19.4,0.76557,0.00021,10.03305]
[1776612962190,45.6,75557.72,19.4,0.76557,0.00021,10.03305]
[1776612962239,45.61,75557.01,19.4,0.7654,0.00021,10.03685]
[1776612962854,45.61,75557.01,19.4,0.7654,0.00021,10.03685]
[1776612962934,45.61,75557.01,19.4,0.7654,0.00021,10.03685]
[1776612963222,45.61,75557.01,19.4,0.7654,0.00021,10.03685]
[1776612963229,45.62,75553.16,19.4,0.76456,0.00021,10.05631]
[1776612964069,45.62,75550.64,19.4,0.76403,0.00021,10.0684]
[1776612966083,45.64,75542.42,19.4,0.76223,0.00021,10.1094]
[1776612967090,45.65,75550.77,19.4,0.76392,0.00021,10.07093]
[1776612968097,45.66,75547.55,19.4,0.76322,0.00021,10.08697]
[1776612968639,45.66,75547.55,19.4,0.76322,0.00021,10.08697]
[1776612969104,45.67,75508.78,19.4,0.75508,0.00021,10.2689]
[1776612970114,45.67,75506.9,19.4,0.75465,0.00021,10.27838]
[1776612970760,45.67,75506.9,19.4,0.75465,0.00021,10.27838]
[1776612971151,45.69,75485.44,19.4,0.75002,0.00021,10.37858]
[1776612972130,45.69,75457.92,19.4,0.74412,0.00022,10.50292]
[1776612972838,45.69,75457.92,19.4,0.74412,0.00022,10.50292]
[1776612973136,45.71,75449.26,19.4,0.74216,0.00022,10.54346]
[1776612974143,45.73,75459.15,19.4,0.74422,0.00022,10.50085]
[1776612975177,45.75,75454.92,19.4,0.74322,0.00022,10.52174]
[1776612975808,45.75,75454.92,19.4,0.74322,0.00022,10.52174]
[1776612976157,45.75,75446.65,19.4,0.74143,0.00022,10.55855]
[1776612977164,45.79,75457.53,19.4,0.74359,0.00022,10.51412]
[1776612978171,45.81,75453.56,19.4,0.74266,0.00022,10.53338]
[1776612979523,45.82,75452.73,19.4,0.74242,0.00022,10.53841]
[1776612979531,45.82,75452.73,19.4,0.74242,0.00022,10.53841]
[1776612979795,45.82,75452.73,19.4,0.74242,0.00022,10.53841]
[1776612980185,45.84,75459.17,19.4,0.74375,0.00022,10.51102]
[1776612980528,45.84,75459.17,19.4,0.74375,0.00022,10.51102]
[1776612981373,45.84,75459.17,19.4,0.74375,0.00022,10.51102]
[1776612981437,45.84,75459.17,19.4,0.74375,0.00022,10.51102]
[1776612982439,45.85,75457.35,19.4,0.74328,0.00022,10.5207]
[1776612982199,45.87,75460.16,19.4,0.74382,0.00021,10.50962]
[1776612983210,45.88,75456.87,19.4,0.74304,0.00022,10.52581]
[1776612985719,45.91,75455.9,19.4,0.74273,0.00022,10.53221]
[1776612986237,45.91,75467.5,19.4,0.74519,0.00021,10.4812]
[1776612987241,45.91,75484.86,19.4,0.7489,0.00021,10.40318]
[1776612988029,45.91,75484.86,19.4,0.7489,0.00021,10.40318]
[1776612988340,45.91,75484.86,19.4,0.7489,0.00021,10.40318]
[1776612988372,45.91,75484.86,19.4,0.7489,0.00021,10.40318]
[1776612988380,45.91,75484.86,19.4,0.7489,0.00021,10.40318]
[1776612988400,45.93,75488.24,19.4,0.74956,0.00021,10.38913]
[1776612989435,45.93,75488.24,19.4,0.74956,0.00021,10.38913]
[1776612989254,45.93,75474.16,19.4,0.74655,0.00021,10.45272]
[1776612990261,45.94,75479.88,19.4,0.74773,0.00021,10.42787]
[1776612991447,45.94,75479.88,19.4,0.74773,0.00021,10.42787]
[1776612991480,45.95,75484.01,19.4,0.74867,0.00021,10.40279]
[1776612991715,45.95,75484.01,19.4,0.74867,0.00021,10.40279]
[1776612992275,45.95,75483.32,19.4,0.74851,0.00021,10.40601]
[1776612992809,45.95,75483.32,19.4,0.74851,0.00021,10.40601]
[1776612992897,45.95,75483.32,19.4,0.74851,0.00021,10.40601]
[1776612993885,45.95,75482.57,19.4,0.74835,0.00021,10.40944]
[1776612993912,45.95,75482.57,19.4,0.74835,0.00021,10.40944]
[1776612994682,45.95,75483.47,19.4,0.74854,0.00021,10.40543]
[1776612994935,45.95,75483.47,19.4,0.74854,0.00021,10.40543]
[1776612995296,45.95,75471.55,19.4,0.746,0.00021,10.45913]
[1776612995693,45.95,75471.55,19.4,0.746,0.00021,10.45913]
[1776612996303,45.96,75480.22,19.4,0.74781,0.00021,10.42098]
[1776612997309,45.97,75483.17,19.4,0.74838,0.00021,10.40888]
[1776612998699,45.98,75483.66,19.4,0.74843,0.00021,10.40798]
[1776612999324,45.99,75490.23,19.4,0.74981,0.00021,10.37863]
[1776613000331,45.99,75493.18,19.4,0.7504,0.00021,10.3659]
[1776613001346,46.0,75531.27,19.4,0.75837,0.00021,10.19201]
[1776613002353,46.0,75569.04,19.4,0.76614,0.0002,10.01591]
[1776613003360,46.0,75575.24,19.4,0.76739,0.0002,9.987]
[1776613003954,46.0,75575.24,19.4,0.76739,0.0002,9.987]
[1776613003994,46.0,75575.24,19.4,0.76739,0.0002,9.987]
[1776613004188,46.0,75575.24,19.4,0.76739,0.0002,9.987]
[1776613004368,46.0,75577.76,19.4,0.7679,0.0002,9.97517]
[1776613005391,46.0,75577.76,19.4,0.7679,0.0002,9.97517]
[1776613005697,46.0,75578.86,19.4,0.76812,0.0002,9.96998]
[1776613006382,46.0,75580.77,19.4,0.76851,0.0002,9.96095]
[1776613007389,46.0,75583.92,19.4,0.76916,0.0002,9.94576]
[1776613007688,46.0,75583.92,19.4,0.76916,0.0002,9.94576]
[1776613010417,46.0,75591.23,19.4,0.77063,0.0002,9.91106]
[1776613011721,46.0,75592.48,19.4,0.77088,0.0002,9.90515]
[1776613012427,46.0,75562.03,19.4,0.7647,0.0002,10.04904]
[1776613012574,46.0,75562.03,19.4,0.7647,0.0002,10.04904]
[1776613013433,46.0,75561.35,19.4,0.76456,0.0002,10.05231]
[1776613014441,46.0,75563.39,19.4,0.76497,0.0002,10.04282]
[1776613015299,46.0,75563.39,19.4,0.76497,0.0002,10.04282]
[1776613015448,46.0,75561.63,19.4,0.76461,0.0002,10.05116]
[1776613015756,46.0,75561.63,19.4,0.76461,0.0002,10.05116]
[1776613016455,46.0,75561.82,19.4,0.76464,0.0002,10.05028]
[1776613017462,46.0,75565.48,19.4,0.76539,0.0002,10.03318]
[1776613018469,46.0,75560.13,19.4,0.76429,0.0002,10.05838]
[1776613020483,46.0,75562.02,19.4,0.76467,0.0002,10.04966]
[1776613020612,46.0,75562.02,19.4,0.76467,0.0002,10.04966]
[1776613020689,46.0,75562.02,19.4,0.76467,0.0002,10.04966]
[1776613021484,46.0,75562.02,19.4,0.76467,0.0002,10.04966]
[1776613021502,46.0,75573.32,19.4,0.76698,0.0002,9.99653]
[1776613022504,46.0,75595.44,19.4,0.77145,0.0002,9.89177]
[1776613022902,46.0,75595.44,19.4,0.77145,0.0002,9.89177]
[1776613023342,46.0,75595.44,19.4,0.77145,0.0002,9.89177]
[1776613023509,46.0,75607.92,19.4,0.77395,0.0002,9.83218]
[1776613024514,46.0,75616.08,19.4,0.77558,0.0002,9.79312]
[1776613026528,46.01,75613.64,19.4,0.77509,0.0002,9.80489]
[1776613027535,46.01,75607.08,19.4,0.77378,0.0002,9.83637]
[1776613028552,46.01,75602.79,19.4,0.77292,0.0002,9.8569]
[1776613029559,46.01,75606.93,19.4,0.77375,0.0002,9.83713]
[1776613031573,46.01,75604.59,19.4,0.77328,0.0002,9.8484]
[1776613032579,46.01,75613.41,19.4,0.77504,0.0002,9.80621]
[1776613033587,46.01,75607.25,19.4,0.77381,0.0002,9.83574]
[1776613038280,46.01,75608.42,19.4,0.77403,0.0002,9.83051]
[1776613038297,46.01,75616.28,19.4,0.77558,0.0002,9.79312]
[1776613038628,46.01,75616.28,19.4,0.77558,0.0002,9.79312]
[1776613038631,46.01,75623.61,19.4,0.77704,0.0002,9.75788]
[1776613039631,46.01,75626.08,19.4,0.77752,0.0002,9.74617]
[1776613041939,46.02,75626.82,19.4,0.77766,0.0002,9.7428]
[1776613042451,46.02,75626.82,19.4,0.77766,0.0002,9.7428]
[1776613042471,46.02,75626.72,19.4,0.77762,0.0002,9.74367]
[1776613042687,46.02,75626.72,19.4,0.77762,0.0002,9.74367]
[1776613043208,46.02,75626.72,19.4,0.77762,0.0002,9.74367]
[1776613043229,46.02,75630.12,19.4,0.77829,0.0002,9.72749]
[1776613043660,46.02,75627.01,19.4,0.77767,0.0002,9.74249]
[1776613045938,46.02,75627.36,19.4,0.77773,0.0002,9.74099]
[1776613045948,46.02,75628.15,19.4,0.77788,0.0002,9.73738]
[1776613047964,46.03,75628.94,19.4,0.77803,0.0002,9.73377]
[1776613048460,46.03,75628.94,19.4,0.77801,0.0002,9.73419]
[1776613048695,46.03,75640.3,19.4,0.78025,0.0002,9.6793]
[1776613049752,46.03,75640.3,19.4,0.78025,0.0002,9.6793]
[1776613049792,46.03,75643.49,19.4,0.78088,0.0002,9.66396]
[1776613050710,46.03,75661.12,19.4,0.78431,0.00019,9.57837]
[1776613051717,46.03,75665.78,19.4,0.78532,0.00019,9.54801]
[1776613053492,46.04,75671.43,19.4,0.7864,0.00019,9.52079]
[1776613053731,46.04,75673.65,19.4,0.78683,0.00019,9.50992]
[1776613054738,46.04,75669.18,19.4,0.78596,0.00019,9.53196]
[1776613055745,46.04,75650.87,19.4,0.78239,0.0002,9.62136]
[1776613056752,46.04,75647.96,19.4,0.78182,0.0002,9.63553]
[1776613057759,46.04,75653.09,19.4,0.78283,0.0002,9.61063]
[1776613059178,46.04,75653.09,19.4,0.78283,0.0002,9.61063]
[1776613059758,46.04,75654.2,19.4,0.78304,0.0002,9.60534]
[1776613059833,46.04,75654.2,19.4,0.78304,0.0002,9.60534]
[1776613059909,46.04,75662.03,19.4,0.78456,0.00019,9.5672]
[1776613060780,46.04,75652.6,19.4,0.78272,0.0002,9.61323]
[1776613062794,46.04,75652.25,19.4,0.78265,0.0002,9.61504]
[1776613063809,46.04,75652.25,19.4,0.78265,0.0002,9.61504]
[1776613063837,46.04,75652.25,19.4,0.78265,0.0002,9.61504]
[1776613064808,46.04,75646.47,19.4,0.78151,0.0002,9.64325]
[1776613067226,46.04,75647.21,19.4,0.78166,0.0002,9.63966]
[1776613067829,46.04,75652.76,19.4,0.78274,0.0002,9.61279]
[1776613071859,46.05,75644.22,19.4,0.78106,0.0002,9.65452]
[1776613072866,46.05,75653.75,19.4,0.78292,0.0002,9.60837]
[1776613073873,46.05,75656.72,19.4,0.78349,0.00019,9.59395]
[1776613076894,46.05,75650.16,19.4,0.78221,0.0002,9.62602]
[1776613077769,46.05,75650.16,19.4,0.78221,0.0002,9.62602]
[1776613077829,46.05,75650.16,19.4,0.78221,0.0002,9.62602]
[1776613077901,46.05,75648.14,19.4,0.78181,0.0002,9.63588]
[1776613079915,46.05,75646.15,19.4,0.78141,0.0002,9.64569]
[1776613081929,46.05,75644.07,19.4,0.781,0.0002,9.65602]
[1776613082936,46.05,75646.38,19.4,0.78144,0.0002,9.64496]
[1776613083943,46.05,75649.73,19.4,0.78209,0.0002,9.62886]
[1776613084954,46.06,75658.54,19.4,0.78381,0.00019,9.58619]
[1776613086035,46.06,75658.54,19.4,0.78381,0.00019,9.58619]
[1776613086440,46.06,75658.54,19.4,0.78381,0.00019,9.58619]
[1776613086517,46.06,75673.99,19.4,0.78679,0.00019,9.51102]
[1776613087158,46.06,75674.2,19.4,0.78682,0.00019,9.51025]
[1776613087972,46.06,75671.74,19.4,0.78635,0.00019,9.52229]
[1776613089200,46.06,75671.74,19.4,0.78635,0.00019,9.52229]
[1776613090994,46.07,75675.93,19.4,0.78713,0.00019,9.50252]
[1776613092001,46.07,75677.9,19.4,0.7875,0.00019,9.49311]
[1776613094015,46.07,75688.71,19.4,0.78955,0.00019,9.4406]
[1776613096029,46.08,75685.03,19.4,0.78882,0.00019,9.4593]
[1776613098043,46.08,75688.98,19.4,0.78955,0.00019,9.44056]
[1776613101064,46.09,75683.94,19.4,0.78855,0.00019,9.4663]
[1776613102072,46.09,75677.12,19.4,0.78723,0.00019,9.50006]
[1776613103079,46.09,75675.21,19.4,0.78685,0.00019,9.50971]
[1776613104086,46.1,75672.25,19.4,0.78627,0.00019,9.52435]
[1776613105093,46.1,75669.34,19.4,0.7857,0.00019,9.53871]
[1776613108123,46.1,75669.49,19.4,0.78572,0.00019,9.53823]
[1776613108147,46.1,75669.49,19.4,0.78572,0.00019,9.53823]
[1776613109123,46.1,75657.41,19.4,0.78337,0.00019,9.59733]
[1776613110440,46.1,75657.41,19.4,0.78337,0.00019,9.59733]
[1776613110537,46.1,75644.85,19.4,0.7809,0.0002,9.6585]
[1776613111137,46.1,75635.58,19.4,0.7792,0.0002,9.6955]
[1776613112144,46.1,75633.07,19.4,0.7787,0.0002,9.70774]
[1776613114158,46.11,75631.88,19.4,0.77845,0.0002,9.71363]
[1776613115165,46.11,75624.28,19.4,0.77695,0.0002,9.75029]
[1776613116172,46.11,75627.03,19.4,0.77749,0.0002,9.73722]
[1776613120201,46.11,75620.18,19.4,0.77611,0.0002,9.77051]
[1776613121208,46.11,75622.63,19.4,0.77659,0.0002,9.75909]
[1776613121854,46.11,75622.63,19.4,0.77659,0.0002,9.75909]
[1776613122215,46.11,75618.57,19.4,0.77577,0.0002,9.77872]
[1776613124230,46.12,75623.34,19.4,0.77671,0.0002,9.75612]
[1776613125237,46.12,75629.03,19.4,0.77783,0.0002,9.72895]
[1776613126244,46.12,75625.69,19.4,0.77716,0.0002,9.7452]
[1776613127252,46.12,75617.28,19.4,0.77548,0.0002,9.78572]
[1776613128259,46.12,75614.56,19.4,0.77494,0.0002,9.79888]
[1776613132286,46.13,75609.4,19.4,0.77388,0.0002,9.82415]
[1776613133294,46.13,75625.91,19.4,0.77716,0.0002,9.74526]
[1776613134300,46.13,75625.8,19.4,0.77713,0.0002,9.74602]
[1776613136315,46.14,75627.74,19.4,0.77749,0.0002,9.73718]
[1776613140344,46.14,75630.01,19.4,0.7779,0.0002,9.7272]
[1776613145379,46.15,75631.56,19.4,0.77817,0.0002,9.72079]
[1776613147394,46.17,75638.81,19.4,0.77951,0.0002,9.68797]
[1776613149409,46.17,75641.2,19.4,0.77996,0.0002,9.67691]
[1776613151424,46.18,75645.17,19.4,0.78072,0.0002,9.65824]
[1776613152376,46.18,75645.17,19.4,0.78072,0.0002,9.65824]
[1776613153438,46.18,75663.89,19.4,0.78435,0.00019,9.56797]
[1776613154130,46.18,75663.89,19.4,0.78435,0.00019,9.56797]
[1776613154175,46.18,75663.89,19.4,0.78435,0.00019,9.56797]
[1776613154445,46.18,75659.48,19.4,0.78348,0.00019,9.58967]
[1776613155313,46.18,75659.48,19.4,0.78348,0.00019,9.58967]
[1776613155452,46.18,75660.6,19.4,0.78369,0.00019,9.58449]
[1776613156030,46.18,75660.6,19.4,0.78369,0.00019,9.58449]
[1776613156348,46.18,75660.6,19.4,0.78369,0.00019,9.58449]
[1776613156464,46.18,75660.6,19.4,0.78369,0.00019,9.58449]
[1776613156540,46.19,75658.19,19.4,0.78321,0.00019,9.59644]
[1776613157465,46.19,75655.69,19.4,0.78272,0.00019,9.60881]
[1776613161494,46.2,75659.48,19.4,0.78342,0.00019,9.59134]
[1776613162500,46.2,75663.27,19.4,0.78415,0.00019,9.57312]
[1776613163508,46.2,75665.77,19.4,0.78463,0.00019,9.56114]
[1776613165522,46.2,75669.93,19.4,0.78542,0.00019,9.5413]
[1776613167536,46.21,75674.83,19.4,0.78634,0.00019,9.51786]
[1776613168543,46.21,75678.77,19.4,0.78709,0.00019,9.49888]
[1776613169551,46.21,75676.48,19.4,0.78664,0.00019,9.51032]
[1776613172581,46.22,75674.6,19.4,0.78637,0.00019,9.51241]
[1776613174595,46.22,75677.91,19.4,0.78699,0.00019,9.49675]
[1776613175602,46.22,75679.92,19.4,0.78736,0.00019,9.4872]
[1776613178623,46.23,75682.17,19.4,0.78776,0.00019,9.47704]
[1776613179481,46.23,75682.17,19.4,0.78776,0.00019,9.47704]
[1776613181197,46.23,75683.0,19.4,0.7879,0.00019,9.47355]
[1776613181644,46.23,75685.17,19.4,0.7883,0.00019,9.46323]
[1776613182651,46.24,75679.9,19.4,0.78729,0.00019,9.48918]
[1776613185673,46.24,75684.66,19.4,0.78818,0.00019,9.46645]
[1776613186679,46.24,75687.22,19.4,0.78866,0.00019,9.45414]
[1776613189700,46.25,75691.31,19.4,0.78942,0.00019,9.43476]
[1776613192721,46.25,75688.08,19.4,0.78878,0.00019,9.45128]
[1776613193728,46.25,75685.66,19.4,0.7883,0.00019,9.46332]
[1776613195742,46.26,75682.05,19.4,0.7876,0.00019,9.48135]
[1776613197446,46.26,75680.02,19.4,0.78719,0.00019,9.49159]
[1776613202790,46.27,75679.49,19.4,0.78706,0.00019,9.49498]
[1776613204805,46.27,75681.25,19.4,0.78739,0.00019,9.48671]
[1776613206424,46.27,75681.25,19.4,0.78739,0.00019,9.48671]
[1776613206819,46.27,75668.51,19.4,0.78492,0.00019,9.54905]
[1776613207826,46.27,75660.55,19.4,0.78337,0.00019,9.58774]
[1776613212860,46.27,75658.93,19.4,0.78305,0.00019,9.59579]
[1776613213872,46.27,75657.13,19.4,0.7827,0.00019,9.60453]
[1776613215408,46.27,75657.13,19.4,0.7827,0.00019,9.60453]
[1776613215885,46.27,75648.22,19.4,0.78096,0.0002,9.6476]
[1776613216895,46.27,75643.43,19.4,0.78002,0.0002,9.67079]
[1776613218265,46.27,75643.43,19.4,0.78002,0.0002,9.67079]
[1776613218302,46.28,75655.61,19.4,0.7824,0.00019,9.61213]
[1776613219913,46.28,75661.56,19.4,0.78355,0.00019,9.58335]
[1776613223941,46.28,75658.57,19.4,0.78296,0.00019,9.59798]
[1776613225955,46.28,75666.35,19.4,0.78447,0.00019,9.56032]
[1776613226963,46.28,75670.61,19.4,0.78529,0.00019,9.53968]
[1776613227968,46.28,75668.3,19.4,0.78484,0.00019,9.55096]
[1776613228976,46.28,75670.82,19.4,0.78533,0.00019,9.53878]
[1776613229983,46.28,75673.36,19.4,0.78582,0.00019,9.52649]
[1776613231997,46.28,75685.5,19.4,0.78826,0.00019,9.45966]
[1776613233004,46.28,75688.27,19.4,0.78878,0.00019,9.44628]
[1776613234011,46.28,75676.32,19.4,0.78648,0.00019,9.50475]
[1776613235018,46.28,75673.59,19.4,0.78595,0.00019,9.51814]
[1776613236025,46.28,75679.71,19.4,0.78713,0.00019,9.48843]
[1776613237033,46.29,75682.27,19.4,0.78761,0.00019,9.47607]
[1776613238040,46.29,75686.48,19.4,0.78842,0.00019,9.45566]
[1776613240058,46.29,75688.81,19.4,0.78885,0.00019,9.44447]
[1776613245093,46.29,75687.56,19.4,0.78858,0.00019,9.45142]
[1776613247107,46.3,75685.56,19.4,0.78819,0.00019,9.46137]
[1776613251135,46.3,75689.29,19.4,0.78889,0.00019,9.44351]
[1776613254157,46.3,75691.03,19.4,0.78921,0.00019,9.43534]
[1776613257178,46.3,75694.56,19.4,0.78987,0.00019,9.41841]
[1776613261206,46.31,75690.9,19.4,0.78916,0.00019,9.43682]
[1776613262213,46.31,75687.18,19.4,0.78844,0.00019,9.45513]
[1776613264231,46.31,75693.72,19.4,0.78968,0.00019,9.42339]
[1776613267254,46.31,75695.61,19.4,0.79003,0.00019,9.41452]
[1776613268261,46.32,75699.79,19.4,0.79082,0.00019,9.3942]
[1776613269268,46.32,75702.75,19.4,0.79137,0.00019,9.37984]
[1776613274303,46.32,75703.47,19.4,0.79149,0.00019,9.3767]
[1776613276723,46.32,75703.47,19.4,0.79149,0.00019,9.3767]
[1776613276345,46.32,75705.62,19.4,0.7919,0.00019,9.3663]
[1776613277338,46.32,75718.98,19.4,0.79441,0.00019,9.30067]
[1776613279352,46.32,75719.6,19.4,0.79453,0.00019,9.29768]
[1776613280442,46.32,75719.6,19.4,0.79453,0.00019,9.29768]
[1776613280689,46.32,75719.6,19.4,0.79453,0.00019,9.29768]
[1776613280760,46.32,75724.65,19.4,0.79547,0.00019,9.27294]
[1776613281439,46.32,75724.65,19.4,0.79547,0.00019,9.27294]
[1776613281487,46.32,75724.65,19.4,0.79547,0.00019,9.27294]
[1776613281541,46.32,75733.8,19.4,0.79718,0.00019,9.22784]
[1776613283379,46.33,75735.61,19.4,0.79751,0.00019,9.21911]
[1776613286401,46.33,75754.83,19.4,0.80106,0.00018,9.12384]
[1776613287776,46.33,75754.83,19.4,0.80106,0.00018,9.12384]
[1776613287802,46.33,75754.83,19.4,0.80106,0.00018,9.12384]
[1776613287408,46.33,75753.9,19.4,0.80089,0.00018,9.12853]
[1776613288415,46.33,75743.82,19.4,0.79902,0.00019,9.17872]
[1776613289422,46.33,75743.04,19.4,0.79887,0.00019,9.18266]
[1776613294457,46.33,75744.24,19.4,0.7992,0.00019,9.16919]
[1776613295464,46.33,75746.78,19.4,0.79967,0.00019,9.15668]
[1776613298485,46.33,75744.37,19.4,0.79921,0.00019,9.16896]
[1776613299841,46.33,75744.19,19.4,0.79917,0.00019,9.16995]
[1776613299886,46.33,75744.19,19.4,0.79917,0.00019,9.16995]
[1776613300499,46.33,75730.87,19.4,0.79669,0.00019,9.23589]
[1776613301506,46.34,75731.56,19.4,0.79682,0.00019,9.23258]
[1776613302513,46.34,75738.19,19.4,0.79805,0.00019,9.19981]
[1776613303519,46.34,75739.91,19.4,0.79837,0.00019,9.19135]
[1776613305534,46.34,75744.22,19.4,0.79917,0.00019,9.17013]
[1776613309562,46.34,75751.97,19.4,0.80059,0.00018,9.13197]
[1776613310569,46.34,75755.61,19.4,0.80126,0.00018,9.11393]
[1776613311576,46.34,75759.54,19.4,0.80198,0.00018,9.09447]
[1776613318626,46.34,75763.89,19.4,0.80278,0.00018,9.07276]
[1776613323661,46.34,75767.96,19.4,0.80352,0.00018,9.05262]
[1776613324668,46.34,75771.55,19.4,0.80417,0.00018,9.03477]
[1776613326682,46.34,75773.39,19.4,0.8045,0.00018,9.02575]
[1776613327689,46.34,75770.35,19.4,0.80394,0.00018,9.04101]
[1776613332726,46.35,75770.89,19.4,0.80403,0.00018,9.03869]
[1776613333734,46.35,75767.21,19.4,0.80335,0.00018,9.05711]
[1776613334741,46.35,75761.34,19.4,0.80228,0.00018,9.08641]
[1776613335748,46.35,75754.07,19.4,0.80094,0.00018,9.12259]
[1776613336755,46.35,75748.56,19.4,0.79992,0.00018,9.15004]
[1776613339354,46.35,75748.09,19.4,0.79983,0.00018,9.1525]
[1776613339381,46.35,75748.09,19.4,0.79983,0.00018,9.1525]
[1776613339776,46.35,75747.8,19.4,0.79977,0.00018,9.154]
[1776613341689,46.35,75747.18,19.4,0.79965,0.00019,9.15713]
[1776613341790,46.35,75747.39,19.4,0.79969,0.00019,9.15615]
[1776613346825,46.35,75746.31,19.4,0.79948,0.00019,9.16173]
[1776613351067,46.35,75746.47,19.4,0.79952,0.00019,9.16071]
[1776613351096,46.35,75746.47,19.4,0.79952,0.00019,9.16071]
[1776613352867,46.35,75753.73,19.4,0.80098,0.00018,9.11664]
[1776613353874,46.35,75757.26,19.4,0.80163,0.00018,9.09909]
[1776613354880,46.35,75760.21,19.4,0.80218,0.00018,9.08442]
[1776613355888,46.35,75762.2,19.4,0.80254,0.00018,9.07455]
[1776613356895,46.35,75765.59,19.4,0.80316,0.00018,9.0577]
[1776613357902,46.35,75762.05,19.4,0.80251,0.00018,9.0754]
[1776613360927,46.35,75760.36,19.4,0.80219,0.00018,9.08393]
[1776613363813,46.35,75759.13,19.4,0.80197,0.00018,9.09008]
[1776613362940,46.35,75756.93,19.4,0.80156,0.00018,9.10105]
[1776613364162,46.35,75756.93,19.4,0.80156,0.00018,9.10105]
[1776613364226,46.35,75752.79,19.4,0.8008,0.00018,9.12164]
[1776613364955,46.35,75750.75,19.4,0.80042,0.00018,9.13176]
[1776613365962,46.35,75752.64,19.4,0.80077,0.00018,9.12235]
[1776613366969,46.35,75754.76,19.4,0.80116,0.00018,9.1118]
[1776613370997,46.35,75757.53,19.4,0.80167,0.00018,9.09807]
[1776613372013,46.35,75763.05,19.4,0.80268,0.00018,9.07062]
[1776613373014,46.35,75766.51,19.4,0.80332,0.00018,9.05344]
[1776613376035,46.35,75770.56,19.4,0.80405,0.00018,9.03349]
[1776613377043,46.35,75766.61,19.4,0.80332,0.00018,9.05328]
[1776613380064,46.36,75763.49,19.4,0.80274,0.00018,9.06902]
[1776613384091,46.36,75769.29,19.4,0.8038,0.00018,9.04027]
[1776613385098,46.36,75771.47,19.4,0.8042,0.00018,9.02937]
[1776613390134,46.36,75770.76,19.4,0.80407,0.00018,9.03283]
[1776613395172,46.36,75767.3,19.4,0.80344,0.00018,9.04999]
[1776613400207,46.35,75764.73,19.4,0.80298,0.00018,9.0626]
[1776613405242,46.35,75766.32,19.4,0.80328,0.00018,9.05453]
[1776613410277,46.35,75766.61,19.4,0.80334,0.00018,9.05286]
[1776613413298,46.35,75764.21,19.4,0.80302,0.00018,9.05676]
[1776613415312,46.35,75754.16,19.4,0.80117,0.00018,9.10679]
[1776613417326,46.35,75746.63,19.4,0.79978,0.00019,9.14419]
[1776613418334,46.35,75746.63,19.4,0.79978,0.00019,9.14419]
[1776613418409,46.35,75746.16,19.4,0.7997,0.00019,9.14648]
[1776613419434,46.35,75746.16,19.4,0.7997,0.00019,9.14648]
[1776613419536,46.35,75745.94,19.4,0.79966,0.00019,9.14748]
[1776613420308,46.35,75745.94,19.4,0.79966,0.00019,9.14748]
[1776613420366,46.35,75745.94,19.4,0.79966,0.00019,9.14748]
[1776613420396,46.35,75745.94,19.4,0.79966,0.00019,9.14748]
[1776613420498,46.35,75741.32,19.4,0.7988,0.00019,9.17039]
[1776613423301,46.35,75740.61,19.4,0.79867,0.00019,9.17386]
[1776613423323,46.35,75740.61,19.4,0.79867,0.00019,9.17386]
[1776613424337,46.35,75740.58,19.4,0.79867,0.00019,9.17396]
[1776613424365,46.35,75740.58,19.4,0.79867,0.00019,9.17396]
[1776613431071,46.35,75741.12,19.4,0.79878,0.00019,9.17086]
[1776613431102,46.35,75741.12,19.4,0.79878,0.00019,9.17086]
[1776613431724,46.35,75741.12,19.4,0.79878,0.00019,9.17086]
[1776613431936,46.35,75741.12,19.4,0.79878,0.00019,9.17086]
[1776613431793,46.34,75740.21,19.4,0.79862,0.00019,9.17523]
[1776613432431,46.34,75734.0,19.4,0.79746,0.00019,9.20597]
[1776613435693,46.34,75733.72,19.4,0.79741,0.00019,9.20728]
[1776613435941,46.34,75733.72,19.4,0.79741,0.00019,9.20728]
[1776613435789,46.34,75727.91,19.4,0.79634,0.00019,9.23566]
[1776613436459,46.34,75727.78,19.4,0.79632,0.00019,9.2363]
[1776613438476,46.34,75730.11,19.4,0.79676,0.00019,9.22454]
[1776613439694,46.34,75730.11,19.4,0.79676,0.00019,9.22454]
[1776613439743,46.34,75739.71,19.4,0.79855,0.00019,9.17692]
[1776613441497,46.34,75747.47,19.4,0.8,0.00019,9.13835]
[1776613443511,46.34,75752.58,19.4,0.80095,0.00018,9.11285]
[1776613444518,46.34,75763.54,19.4,0.80297,0.00018,9.05823]
[1776613445525,46.34,75767.32,19.4,0.80366,0.00018,9.03934]
[1776613446532,46.34,75769.02,19.4,0.80397,0.00018,9.03084]
[1776613447538,46.34,75765.48,19.4,0.80332,0.00018,9.04849]
[1776613451567,46.34,75776.59,19.4,0.80535,0.00018,8.99297]
[1776613452573,46.34,75776.28,19.4,0.8053,0.00018,8.99455]
[1776613454616,46.34,75776.54,19.4,0.80534,0.00018,8.99328]
[1776613454717,46.34,75776.65,19.4,0.80536,0.00018,8.99276]
[1776613460629,46.34,75776.29,19.4,0.80529,0.00018,8.99477]
[1776613465664,46.34,75777.54,19.4,0.80551,0.00018,8.98868]
[1776613471707,46.34,75776.19,19.4,0.80538,0.00018,8.98769]
[1776613479763,46.34,75776.02,19.4,0.80534,0.00018,8.98879]
[1776613484798,46.34,75777.47,19.4,0.80559,0.00018,8.98171]
[1776613485804,46.34,75773.99,19.4,0.80496,0.00018,8.99918]
[1776613486812,46.34,75769.42,19.4,0.80412,0.00018,9.02205]
[1776613487818,46.34,75765.38,19.4,0.80338,0.00018,9.04229]
[1776613492857,46.35,75766.11,19.4,0.8035,0.00018,9.03899]
[1776613494721,46.35,75766.0,19.4,0.80348,0.00018,9.03961]
[1776613494746,46.35,75766.0,19.4,0.80348,0.00018,9.03961]
[1776613497892,46.35,75762.22,19.4,0.80277,0.00018,9.05872]
[1776613498697,46.35,75762.22,19.4,0.80277,0.00018,9.05872]
[1776613500913,46.35,75745.39,19.4,0.79966,0.00019,9.14264]
[1776613501919,46.35,75752.62,19.4,0.801,0.00018,9.10681]
[1776613502688,46.35,75752.62,19.4,0.801,0.00018,9.10681]
[1776613502935,46.35,75757.82,19.4,0.80195,0.00018,9.08106]
[1776613504760,46.35,75757.87,19.4,0.80195,0.00018,9.08095]
[1776613504791,46.35,75757.87,19.4,0.80195,0.00018,9.08095]
[1776613504948,46.36,75753.09,19.4,0.80107,0.00018,9.10486]
[1776613505800,46.36,75753.09,19.4,0.80107,0.00018,9.10486]
[1776613505830,46.36,75753.09,19.4,0.80107,0.00018,9.10486]
[1776613505956,46.36,75744.94,19.4,0.79956,0.00019,9.14543]
[1776613506963,46.36,75742.91,19.4,0.79918,0.00019,9.15555]
[1776613507065,46.36,75742.91,19.4,0.79918,0.00019,9.15555]
[1776613507211,46.36,75742.91,19.4,0.79918,0.00019,9.15555]
[1776613507969,46.36,75740.91,19.4,0.79881,0.00019,9.16551]
[1776613509177,46.36,75740.91,19.4,0.79881,0.00019,9.16551]
[1776613509435,46.36,75740.91,19.4,0.79881,0.00019,9.16551]
[1776613509983,46.36,75739.41,19.4,0.79852,0.00019,9.173]
[1776613512598,46.36,75738.77,19.4,0.7984,0.00019,9.1763]
[1776613513005,46.36,75734.67,19.4,0.79764,0.00019,9.19661]
[1776613513318,46.36,75734.67,19.4,0.79764,0.00019,9.19661]
[1776613513345,46.36,75734.67,19.4,0.79764,0.00019,9.19661]
[1776613516772,46.36,75734.0,19.4,0.79751,0.00019,9.19992]
[1776613516935,46.36,75734.0,19.4,0.79751,0.00019,9.19992]
[1776613517033,46.36,75731.31,19.4,0.79701,0.00019,9.2132]
[1776613518040,46.36,75728.29,19.4,0.79645,0.00019,9.2281]
[1776613520692,46.36,75727.8,19.4,0.79636,0.00019,9.23048]
[1776613520694,46.36,75727.8,19.4,0.79636,0.00019,9.23048]
[1776613520945,46.36,75727.8,19.4,0.79636,0.00019,9.23048]
[1776613526694,46.36,75726.95,19.4,0.79621,0.00019,9.23443]
[1776613526794,46.36,75726.88,19.4,0.7962,0.00019,9.2347]
[1776613527139,46.36,75726.88,19.4,0.7962,0.00019,9.2347]
[1776613527190,46.36,75726.88,19.4,0.7962,0.00019,9.2347]
[1776613527536,46.36,75727.09,19.4,0.79623,0.00019,9.23367]
[1776613530708,46.36,75726.81,19.4,0.79618,0.00019,9.23501]
[1776613530777,46.36,75726.81,19.4,0.79618,0.00019,9.23501]
[1776613530879,46.35,75727.94,19.4,0.7964,0.00019,9.22933]
[1776613531439,46.35,75727.94,19.4,0.7964,0.00019,9.22933]
[1776613531741,46.35,75727.75,19.4,0.79648,0.00019,9.22233]
[1776613534689,46.35,75728.49,19.4,0.79662,0.00019,9.21866]
[1776613534696,46.35,75728.49,19.4,0.79662,0.00019,9.21866]
[1776613534939,46.35,75728.49,19.4,0.79662,0.00019,9.21866]
[1776613538696,46.35,75728.56,19.4,0.79664,0.00019,9.21825]
[1776613538792,46.35,75730.92,19.4,0.79708,0.00019,9.20657]
[1776613540196,46.35,75737.02,19.4,0.79822,0.00019,9.17641]
[1776613541203,46.35,75739.06,19.4,0.79859,0.00019,9.16634]
[1776613543734,46.35,75739.57,19.4,0.79869,0.00019,9.16387]
[1776613543939,46.35,75739.57,19.4,0.79869,0.00019,9.16387]
[1776613544036,46.35,75741.04,19.4,0.79897,0.00019,9.15647]
[1776613544414,46.35,75734.63,19.4,0.79777,0.00019,9.18821]
[1776613546702,46.35,75734.95,19.4,0.79784,0.00019,9.18653]
[1776613546713,46.35,75739.83,19.4,0.79875,0.00019,9.16222]
[1776613548254,46.35,75748.17,19.4,0.8003,0.00019,9.12079]
[1776613549261,46.35,75752.18,19.4,0.80104,0.00018,9.10084]
[1776613550268,46.35,75755.05,19.4,0.80157,0.00018,9.08647]
[1776613552282,46.35,75757.06,19.4,0.80195,0.00018,9.07631]
[1776613554296,46.35,75759.54,19.4,0.80241,0.00018,9.06383]
[1776613559330,46.35,75759.18,19.4,0.80236,0.00018,9.0653]
[1776613564371,46.34,75766.13,19.4,0.80364,0.00018,9.03051]
[1776613569402,46.34,75766.81,19.4,0.80378,0.00018,9.02651]
[1776613570409,46.34,75771.85,19.4,0.80471,0.00018,9.00125]
[1776613572423,46.34,75773.78,19.4,0.80507,0.00018,8.99147]
[1776613573429,46.34,75776.6,19.4,0.80558,0.00018,8.97728]
[1776613574698,46.34,75776.6,19.4,0.80558,0.00018,8.97728]
[1776613574768,46.34,75778.31,19.4,0.8059,0.00018,8.96856]
[1776613575444,46.34,75782.77,19.4,0.80671,0.00018,8.94624]
[1776613577918,46.34,75782.59,19.4,0.80668,0.00018,8.94709]
[1776613577934,46.34,75782.59,19.4,0.80668,0.00018,8.94709]
[1776613578016,46.34,75782.52,19.4,0.80667,0.00018,8.94732]
[1776613578466,46.34,75773.46,19.4,0.80502,0.00018,8.99263]
[1776613580691,46.33,75773.5,19.4,0.80504,0.00018,8.99231]
[1776613580791,46.33,75773.72,19.4,0.80508,0.00018,8.99098]
[1776613582494,46.33,75778.85,19.4,0.80602,0.00018,8.96522]
[1776613587529,46.33,75780.31,19.4,0.8063,0.00018,8.95747]
[1776613588536,46.33,75783.46,19.4,0.80688,0.00018,8.94161]
[1776613591557,46.33,75781.41,19.4,0.80663,0.00018,8.94372]
[1776613596593,46.32,75781.4,19.4,0.80664,0.00018,8.94345]
[1776613597901,46.32,75781.4,19.4,0.80664,0.00018,8.94345]
[1776613598022,46.32,75781.4,19.4,0.80664,0.00018,8.94345]
[1776613598607,46.32,75779.48,19.4,0.8063,0.00018,8.95293]
[1776613599614,46.32,75783.18,19.4,0.80697,0.00018,8.93434]
[1776613604648,46.32,75783.24,19.4,0.80699,0.00018,8.93378]
[1776613607672,46.32,75786.48,19.4,0.80759,0.00018,8.91718]
[1776613608163,46.32,75786.48,19.4,0.80759,0.00018,8.91718]
[1776613608678,46.32,75790.07,19.4,0.80825,0.00018,8.89901]
[1776613610700,46.32,75790.95,19.4,0.80841,0.00018,8.89446]
[1776613614720,46.31,75796.69,19.4,0.80947,0.00018,8.86498]
[1776613615727,46.31,75798.57,19.4,0.80981,0.00018,8.85553]
[1776613618748,46.31,75801.45,19.4,0.81033,0.00018,8.84078]
[1776613621779,46.31,75805.31,19.4,0.81103,0.00018,8.82126]
[1776613622784,46.31,75820.65,19.4,0.81377,0.00018,8.74382]
[1776613623791,46.31,75815.32,19.4,0.81282,0.00018,8.77063]
[1776613624694,46.31,75815.32,19.4,0.81282,0.00018,8.77063]
[1776613624798,46.31,75815.31,19.4,0.81283,0.00018,8.77057]
[1776613625806,46.31,75817.97,19.4,0.8133,0.00018,8.75705]
[1776613626876,46.31,75817.97,19.4,0.8133,0.00018,8.75705]
[1776613626906,46.31,75817.97,19.4,0.8133,0.00018,8.75705]
[1776613626976,46.31,75820.89,19.4,0.81382,0.00018,8.74223]
[1776613627634,46.31,75820.89,19.4,0.81382,0.00018,8.74223]
[1776613627689,46.31,75820.89,19.4,0.81382,0.00018,8.74223]
[1776613627820,46.31,75813.77,19.4,0.81256,0.00018,8.77807]
[1776613628828,46.3,75811.72,19.4,0.8122,0.00018,8.78829]
[1776613629835,46.3,75813.9,19.4,0.81259,0.00018,8.77717]
[1776613630720,46.3,75813.9,19.4,0.81259,0.00018,8.77717]
[1776613630842,46.3,75815.25,19.4,0.81284,0.00018,8.77025]
[1776613632092,46.3,75815.25,19.4,0.81284,0.00018,8.77025]
[1776613632122,46.3,75815.25,19.4,0.81284,0.00018,8.77025]
[1776613631849,46.3,75805.3,19.4,0.81106,0.00018,8.8203]
[1776613632199,46.3,75805.3,19.4,0.81106,0.00018,8.8203]
[1776613632856,46.3,75786.57,19.4,0.80769,0.00018,8.91439]
[1776613633508,46.3,75786.57,19.4,0.80769,0.00018,8.91439]
[1776613633863,46.3,75798.15,19.4,0.80979,0.00018,8.85597]
[1776613634870,46.3,75799.4,19.4,0.81002,0.00018,8.8495]
[1776613635877,46.3,75801.67,19.4,0.81044,0.00018,8.83789]
[1776613639391,46.29,75802.8,19.4,0.81065,0.00018,8.83181]
[1776613639428,46.29,75802.8,19.4,0.81065,0.00018,8.83181]
[1776613639905,46.29,75799.77,19.4,0.81011,0.00018,8.84692]
[1776613640374,46.29,75799.77,19.4,0.81011,0.00018,8.84692]
[1776613640402,46.29,75799.77,19.4,0.81011,0.00018,8.84692]
[1776613641076,46.29,75799.77,19.4,0.81011,0.00018,8.84692]
[1776613641157,46.29,75794.03,19.4,0.80908,0.00018,8.87563]
[1776613641242,46.29,75794.03,19.4,0.80908,0.00018,8.87563]
[1776613641918,46.29,75791.59,19.4,0.80865,0.00018,8.88777]
[1776613642633,46.29,75791.59,19.4,0.80865,0.00018,8.88777]
[1776613642687,46.29,75791.59,19.4,0.80865,0.00018,8.88777]
[1776613642926,46.29,75792.09,19.4,0.80874,0.00018,8.8852]
[1776613643933,46.29,75794.58,19.4,0.80919,0.00018,8.87262]
[1776613644701,46.29,75794.58,19.4,0.80919,0.00018,8.87262]
[1776613644939,46.29,75793.62,19.4,0.80902,0.00018,8.87739]
[1776613647806,46.29,75793.28,19.4,0.80896,0.00018,8.87899]
[1776613648139,46.29,75793.28,19.4,0.80896,0.00018,8.87899]
[1776613647963,46.29,75790.85,19.4,0.80853,0.00018,8.89114]
[1776613648854,46.29,75790.85,19.4,0.80853,0.00018,8.89114]
[1776613649123,46.29,75790.85,19.4,0.80853,0.00018,8.89114]
[1776613649175,46.29,75790.4,19.4,0.80845,0.00018,8.89336]
[1776613650006,46.29,75790.4,19.4,0.80845,0.00018,8.89336]
[1776613650030,46.29,75790.4,19.4,0.80845,0.00018,8.89336]
[1776613650853,46.29,75790.31,19.4,0.80843,0.00018,8.89378]
[1776613650927,46.29,75790.31,19.4,0.80843,0.00018,8.89374]
[1776613651463,46.29,75790.31,19.4,0.80843,0.00018,8.89374]
[1776613651965,46.29,75790.31,19.4,0.80843,0.00018,8.89374]
[1776613652242,46.29,75789.64,19.4,0.80843,0.00018,8.88909]
[1776613652693,46.29,75789.64,19.4,0.80843,0.00018,8.88909]
[1776613653834,46.29,75789.64,19.4,0.80844,0.00018,8.88906]
[1776613654005,46.29,75789.65,19.4,0.80844,0.00018,8.88897]
[1776613654339,46.29,75789.65,19.4,0.80844,0.00018,8.88897]
[1776613654368,46.29,75789.65,19.4,0.80844,0.00018,8.88897]
[1776613656021,46.29,75792.34,19.4,0.80893,0.00018,8.87539]
[1776613657028,46.29,75795.86,19.4,0.80956,0.00018,8.85768]
[1776613657710,46.29,75795.86,19.4,0.80956,0.00018,8.85768]
[1776613657769,46.29,75795.86,19.4,0.80956,0.00018,8.85768]
[1776613658035,46.29,75792.58,19.4,0.80897,0.00018,8.87417]
[1776613658464,46.29,75792.58,19.4,0.80897,0.00018,8.87417]
[1776613658708,46.29,75792.58,19.4,0.80897,0.00018,8.87417]
[1776613659042,46.29,75790.05,19.4,0.80851,0.00018,8.88686]
[1776613662689,46.29,75791.21,19.4,0.80873,0.00018,8.88095]
[1776613662971,46.29,75791.21,19.4,0.80873,0.00018,8.88095]
[1776613662996,46.29,75791.21,19.4,0.80873,0.00018,8.88095]
[1776613663157,46.29,75787.68,19.4,0.80809,0.00018,8.89865]
[1776613663671,46.29,75787.68,19.4,0.80809,0.00018,8.89865]
[1776613663735,46.29,75787.68,19.4,0.80809,0.00018,8.89865]
[1776613663939,46.29,75787.68,19.4,0.80809,0.00018,8.89865]
[1776613664077,46.29,75773.25,19.4,0.80547,0.00018,8.97097]
[1776613665084,46.29,75772.24,19.4,0.80529,0.00018,8.97593]
[1776613666703,46.29,75772.29,19.4,0.8053,0.00018,8.97558]
[1776613667098,46.28,75772.04,19.4,0.80526,0.00018,8.97673]
[1776613669112,46.28,75774.61,19.4,0.80573,0.00018,8.96367]
[1776613670118,46.28,75778.82,19.4,0.8065,0.00018,8.94251]
[1776613672696,46.28,75779.36,19.4,0.8066,0.00018,8.93969]
[1776613673140,46.28,75779.26,19.4,0.80659,0.00018,8.94014]
[1776613678175,46.28,75780.24,19.4,0.80677,0.00018,8.93501]
[1776613680677,46.28,75780.51,19.4,0.80683,0.00018,8.93357]
[1776613680696,46.28,75780.51,19.4,0.80683,0.00018,8.93357]
[1776613681196,46.28,75778.84,19.4,0.80652,0.00018,8.9419]
[1776613684217,46.28,75781.21,19.4,0.80696,0.00018,8.92976]
[1776613684694,46.28,75781.21,19.4,0.80696,0.00018,8.92976]
[1776613685223,46.28,75784.07,19.4,0.80749,0.00018,8.91526]
[1776613686231,46.28,75789.71,19.4,0.80851,0.00018,8.88681]
[1776613687264,46.27,75797.85,19.4,0.80999,0.00018,8.84579]
[1776613688257,46.27,75800.48,19.4,0.81046,0.00018,8.83237]
[1776613690271,46.27,75804.64,19.4,0.81123,0.00018,8.81098]
[1776613693158,46.26,75807.33,19.4,0.81173,0.00018,8.79666]
[1776613693294,46.26,75825.81,19.4,0.81502,0.00018,8.70334]
[1776613694301,46.26,75826.14,19.4,0.81509,0.00018,8.70154]
[1776613696355,46.26,75826.24,19.4,0.81511,0.00018,8.70091]
[1776613696379,46.26,75827.21,19.4,0.81528,0.00018,8.69587]
[1776613697322,46.26,75829.41,19.4,0.81568,0.00018,8.68462]
[1776613700343,46.26,75831.62,19.4,0.81608,0.00018,8.67314]
[1776613704371,46.26,75834.04,19.4,0.81651,0.00018,8.66055]
[1776613708408,46.26,75835.33,19.4,0.81675,0.00018,8.65383]
[1776613708671,46.26,75835.33,19.4,0.81675,0.00018,8.65383]
[1776613708772,46.25,75839.33,19.4,0.81746,0.00018,8.63338]
[1776613711420,46.25,75843.15,19.4,0.81826,0.00018,8.60555]
[1776613714201,46.25,75843.59,19.4,0.81834,0.00018,8.60332]
[1776613714441,46.25,75845.77,19.4,0.81872,0.00017,8.59217]
[1776613715448,46.25,75843.85,19.4,0.81839,0.00018,8.60188]
[1776613716455,46.25,75841.51,19.4,0.81798,0.00018,8.61378]
[1776613721559,46.25,75841.92,19.4,0.81805,0.00018,8.61173]
[1776613722215,46.25,75841.92,19.4,0.81805,0.00018,8.61173]
[1776613722436,46.25,75842.03,19.4,0.81807,0.00018,8.61119]
[1776613722640,46.25,75842.21,19.4,0.8181,0.00018,8.61029]
[1776613726193,46.25,75843.55,19.4,0.81834,0.00018,8.60338]
[1776613726248,46.25,75843.44,19.4,0.81833,0.00018,8.60363]
[1776613726524,46.25,75845.48,19.4,0.81868,0.00017,8.59328]
[1776613727531,46.25,75856.83,19.4,0.82066,0.00017,8.53554]
[1776613728539,46.25,75856.02,19.4,0.82052,0.00017,8.53965]
[1776613730553,46.25,75861.43,19.4,0.82146,0.00017,8.51211]
[1776613731922,46.25,75863.57,19.4,0.82183,0.00017,8.50124]
[1776613732569,46.25,75866.05,19.4,0.82226,0.00017,8.48865]
[1776613734191,46.25,75866.05,19.4,0.82226,0.00017,8.48865]
[1776613734244,46.25,75860.27,19.4,0.82127,0.00017,8.51782]
[1776613734710,46.25,75860.27,19.4,0.82127,0.00017,8.51782]
[1776613734903,46.25,75860.27,19.4,0.82127,0.00017,8.51782]
[1776613734936,46.25,75855.46,19.4,0.82044,0.00017,8.54211]
[1776613735600,46.25,75849.14,19.4,0.81934,0.00017,8.57422]
[1776613736607,46.24,75851.2,19.4,0.81971,0.00017,8.56355]
[1776613738195,46.24,75851.2,19.4,0.81971,0.00017,8.56355]
[1776613738232,46.24,75851.01,19.4,0.81969,0.00017,8.56413]
[1776613739628,46.24,75853.05,19.4,0.82005,0.00017,8.55358]
[1776613740635,46.24,75855.17,19.4,0.82042,0.00017,8.54262]
[1776613746677,46.23,75853.56,19.4,0.82018,0.00017,8.54976]
[1776613747839,46.23,75853.56,19.4,0.82018,0.00017,8.54976]
[1776613747872,46.23,75860.06,19.4,0.82131,0.00017,8.51652]
[1776613748691,46.23,75864.38,19.4,0.82207,0.00017,8.49422]
[1776613750705,46.23,75866.05,19.4,0.82237,0.00017,8.48534]
[1776613755743,46.22,75866.39,19.4,0.82245,0.00017,8.4831]
[1776613756750,46.22,75869.1,19.4,0.82292,0.00017,8.4692]
[1776613758764,46.22,75865.51,19.4,0.82231,0.00017,8.48703]
[1776613759919,46.22,75865.51,19.4,0.82231,0.00017,8.48703]
[1776613760210,46.22,75865.51,19.4,0.82231,0.00017,8.48703]
[1776613760302,46.22,75862.93,19.4,0.82187,0.00017,8.49996]
[1776613760778,46.22,75857.55,19.4,0.82094,0.00017,8.52734]
[1776613762195,46.22,75857.55,19.4,0.82094,0.00017,8.52734]
[1776613762296,46.22,75857.78,19.4,0.82099,0.00017,8.52589]
[1776613762590,46.22,75857.78,19.4,0.82099,0.00017,8.52589]
[1776613762913,46.22,75857.78,19.4,0.82099,0.00017,8.52589]
[1776613764806,46.21,75855.44,19.4,0.82059,0.00017,8.53747]
[1776613766191,46.21,75855.44,19.4,0.82059,0.00017,8.53747]
[1776613768202,46.21,75854.73,19.4,0.82048,0.00017,8.54075]
[1776613768303,46.21,75854.74,19.4,0.8205,0.00017,8.54035]
[1776613771866,46.21,75852.53,19.4,0.82025,0.00017,8.54306]
[1776613772409,46.21,75852.53,19.4,0.82025,0.00017,8.54306]
[1776613772438,46.21,75852.53,19.4,0.82025,0.00017,8.54306]
[1776613773289,46.2,75836.87,19.4,0.81752,0.00018,8.62235]
[1776613773872,46.2,75838.75,19.4,0.81785,0.00018,8.61281]
[1776613774880,46.2,75837.44,19.4,0.81763,0.00018,8.61925]
[1776613776195,46.2,75837.44,19.4,0.81763,0.00018,8.61925]
[1776613776270,46.2,75837.07,19.4,0.81757,0.00018,8.62072]
[1776613776894,46.2,75841.54,19.4,0.81836,0.00018,8.59802]
[1776613777901,46.2,75843.24,19.4,0.81866,0.00018,8.58918]
[1776613778908,46.2,75865.12,19.4,0.82248,0.00017,8.47767]
[1776613779914,46.2,75870.8,19.4,0.82346,0.00017,8.44848]
[1776613780922,46.2,75871.47,19.4,0.82358,0.00017,8.44498]
[1776613782199,46.2,75871.47,19.4,0.82358,0.00017,8.44498]
[1776613782200,46.19,75872.42,19.4,0.82375,0.00017,8.43989]
[1776613783774,46.19,75872.43,19.4,0.82376,0.00017,8.43966]
[1776613783874,46.19,75872.43,19.4,0.82376,0.00017,8.43966]
[1776613783943,46.19,75868.23,19.4,0.82304,0.00017,8.4609]
[1776613785957,46.19,75871.29,19.4,0.82358,0.00017,8.44489]
[1776613786964,46.19,75873.54,19.4,0.82398,0.00017,8.43322]
[1776613789985,46.18,75875.41,19.4,0.82432,0.00017,8.42316]
[1776613791999,46.18,75877.63,19.4,0.82471,0.00017,8.4115]
[1776613796026,46.18,75883.19,19.4,0.82568,0.00017,8.38233]
[1776613802069,46.17,75883.93,19.4,0.82586,0.00017,8.37719]
[1776613805090,46.16,75880.12,19.4,0.82523,0.00017,8.39585]
[1776613807103,46.16,75883.17,19.4,0.82577,0.00017,8.37969]
[1776613809118,46.16,75886.32,19.4,0.82633,0.00017,8.36306]
[1776613812139,46.15,75884.19,19.4,0.82599,0.00017,8.37321]
[1776613817174,46.14,75885.47,19.4,0.82625,0.00017,8.36542]
[1776613823216,46.14,75890.18,19.4,0.82707,0.00017,8.34078]
[1776613824223,46.14,75892.27,19.4,0.82742,0.00017,8.33017]
[1776613825230,46.14,75889.37,19.4,0.82692,0.00017,8.34509]
[1776613826237,46.14,75885.42,19.4,0.82625,0.00017,8.36535]
[1776613827245,46.14,75875.11,19.4,0.82448,0.00017,8.4181]
[1776613828003,46.14,75875.11,19.4,0.82448,0.00017,8.4181]
[1776613828202,46.14,75875.11,19.4,0.82448,0.00017,8.4181]
[1776613828252,46.14,75848.15,19.4,0.81981,0.00017,8.55561]
[1776613828437,46.14,75848.15,19.4,0.81981,0.00017,8.55561]
[1776613829259,46.14,75840.32,19.4,0.81845,0.00018,8.59525]
[1776613829834,46.14,75840.32,19.4,0.81845,0.00018,8.59525]
[1776613830267,46.14,75839.83,19.4,0.81837,0.00018,8.5975]
[1776613831274,46.14,75836.91,19.4,0.81799,0.00018,8.6041]
[1776613832282,46.14,75832.7,19.4,0.81725,0.00018,8.62525]
[1776613832851,46.14,75832.7,19.4,0.81725,0.00018,8.62525]
[1776613832942,46.14,75832.7,19.4,0.81725,0.00018,8.62525]
[1776613833289,46.13,75829.11,19.4,0.81663,0.00018,8.64321]
[1776613834296,46.13,75835.89,19.4,0.81784,0.00018,8.60846]
[1776613835303,46.13,75832.57,19.4,0.81726,0.00018,8.62509]
[1776613836198,46.13,75832.57,19.4,0.81726,0.00018,8.62509]
[1776613836309,46.13,75831.98,19.4,0.81716,0.00018,8.62781]
[1776613837077,46.13,75831.98,19.4,0.81716,0.00018,8.62781]
[1776613837250,46.13,75831.98,19.4,0.81716,0.00018,8.62781]
[1776613838452,46.13,75832.78,19.4,0.81732,0.00018,8.6232]
[1776613839333,46.12,75830.46,19.4,0.81692,0.00018,8.63472]
[1776613839442,46.12,75830.46,19.4,0.81692,0.00018,8.63472]
[1776613840340,46.12,75829.06,19.4,0.81669,0.00018,8.64155]
[1776613842192,46.12,75828.73,19.4,0.81664,0.00018,8.64293]
[1776613842231,46.12,75828.73,19.4,0.81664,0.00018,8.64293]
[1776613842332,46.12,75828.73,19.4,0.81665,0.00018,8.64264]
[1776613844477,46.11,75828.77,19.4,0.81667,0.00018,8.64184]
[1776613844508,46.11,75828.77,19.4,0.81667,0.00018,8.64184]
[1776613844608,46.11,75828.77,19.4,0.81667,0.00018,8.64184]
[1776613845175,46.11,75828.77,19.4,0.81667,0.00018,8.64184]
[1776613845203,46.11,75828.77,19.4,0.81667,0.00018,8.64184]
[1776613845374,46.11,75827.95,19.4,0.81654,0.00018,8.64572]
[1776613845931,46.11,75827.95,19.4,0.81654,0.00018,8.64572]
[1776613846187,46.11,75827.95,19.4,0.81654,0.00018,8.64572]
[1776613846382,46.11,75821.26,19.4,0.81536,0.00018,8.6794]
[1776613846822,46.11,75821.26,19.4,0.81536,0.00018,8.6794]
[1776613847389,46.11,75775.74,19.4,0.80718,0.00018,8.90936]
[1776613848400,46.11,75763.19,19.4,0.80489,0.00018,8.97211]
[1776613848861,46.11,75763.19,19.4,0.80489,0.00018,8.97211]
[1776613849403,46.1,75762.5,19.4,0.80477,0.00018,8.97527]
[1776613850410,46.1,75767.91,19.4,0.80577,0.00018,8.94785]
[1776613850601,46.1,75767.91,19.4,0.80577,0.00018,8.94785]
[1776613851417,46.1,75773.37,19.4,0.80677,0.00018,8.92038]
[1776613852068,46.1,75773.37,19.4,0.80677,0.00018,8.92038]
[1776613852153,46.1,75773.37,19.4,0.80677,0.00018,8.92038]
[1776613852192,46.1,75773.37,19.4,0.80677,0.00018,8.92038]
[1776613852271,46.1,75773.37,19.4,0.80677,0.00018,8.92038]
[1776613852358,46.1,75773.37,19.4,0.80679,0.00018,8.91981]
[1776613853431,46.1,75775.93,19.4,0.80728,0.00018,8.90655]
[1776613858699,46.09,75776.84,19.4,0.80749,0.00018,8.90058]
[1776613862706,46.08,75777.05,19.4,0.80758,0.00018,8.8982]
[1776613862715,46.08,75777.05,19.4,0.80758,0.00018,8.8982]
[1776613863042,46.08,75777.05,19.4,0.80758,0.00018,8.8982]
[1776613863353,46.08,75777.05,19.4,0.80758,0.00018,8.8982]
[1776613863381,46.08,75777.05,19.4,0.80758,0.00018,8.8982]
[1776613863505,46.07,75776.56,19.4,0.80751,0.00018,8.9]
[1776613864512,46.07,75780.76,19.4,0.80829,0.00018,8.87848]
[1776613865826,46.07,75780.76,19.4,0.80829,0.00018,8.87848]
[1776613865855,46.07,75780.76,19.4,0.80829,0.00018,8.87848]
[1776613865957,46.07,75785.12,19.4,0.80909,0.00018,8.85616]
[1776613867533,46.06,75792.87,19.4,0.81051,0.00018,8.81641]
[1776613868553,46.06,75792.87,19.4,0.81051,0.00018,8.81641]
[1776613869230,46.06,75792.87,19.4,0.81051,0.00018,8.81641]
[1776613869288,46.06,75797.06,19.4,0.81129,0.00018,8.79476]
[1776613870043,46.06,75791.61,19.4,0.81031,0.00018,8.82209]
[1776613870556,46.06,75778.59,19.4,0.80795,0.00018,8.88786]
[1776613871563,46.06,75778.12,19.4,0.80787,0.00018,8.8899]
[1776613872696,46.06,75778.12,19.4,0.80787,0.00018,8.8899]
[1776613872698,46.06,75778.12,19.4,0.80787,0.00018,8.8899]
[1776613872946,46.06,75778.12,19.4,0.80787,0.00018,8.8899]
[1776613873038,46.05,75776.0,19.4,0.80751,0.00018,8.89993]
[1776613874693,46.05,75775.84,19.4,0.80748,0.00018,8.90073]
[1776613875007,46.05,75775.84,19.4,0.80748,0.00018,8.90073]
[1776613875108,46.05,75777.47,19.4,0.8078,0.00018,8.89184]
[1776613875994,46.05,75774.25,19.4,0.80721,0.00018,8.90808]
[1776613878702,46.04,75774.87,19.4,0.80735,0.00018,8.90428]
[1776613878796,46.04,75775.84,19.4,0.80754,0.00018,8.89904]
[1776613880144,46.04,75775.84,19.4,0.80754,0.00018,8.89904]
[1776613880170,46.04,75775.84,19.4,0.80754,0.00018,8.89904]
[1776613880782,46.03,75776.47,19.4,0.80768,0.00018,8.89521]
[1776613881361,46.03,75776.47,19.4,0.80768,0.00018,8.89521]
[1776613881434,46.03,75776.47,19.4,0.80768,0.00018,8.89521]
[1776613880883,46.03,75776.68,19.4,0.80772,0.00018,8.89415]
[1776613881463,46.03,75776.68,19.4,0.80772,0.00018,8.89415]
[1776613882132,46.03,75776.68,19.4,0.80772,0.00018,8.89415]
[1776613882306,46.03,75776.68,19.4,0.80772,0.00018,8.89415]
[1776613882407,46.03,75776.46,19.4,0.8077,0.00018,8.89461]
[1776613882801,46.03,75776.46,19.4,0.8077,0.00018,8.89461]
[1776613882825,46.03,75776.46,19.4,0.8077,0.00018,8.89461]
[1776613883521,46.03,75776.99,19.4,0.8078,0.00018,8.89194]
[1776613883764,46.03,75776.99,19.4,0.8078,0.00018,8.89194]
[1776613884241,46.03,75776.99,19.4,0.8078,0.00018,8.89194]
[1776613884270,46.03,75776.99,19.4,0.8078,0.00018,8.89194]
[1776613885231,46.03,75777.31,19.4,0.80788,0.00018,8.88968]
[1776613885255,46.02,75777.17,19.4,0.80786,0.00018,8.89007]
[1776613885525,46.02,75777.17,19.4,0.80786,0.00018,8.89007]
[1776613885971,46.02,75777.17,19.4,0.80786,0.00018,8.89007]
[1776613885999,46.02,75777.17,19.4,0.80786,0.00018,8.89007]
[1776613886100,46.02,75778.45,19.4,0.80811,0.00018,8.8833]
[1776613886616,46.02,75778.45,19.4,0.80811,0.00018,8.8833]
[1776613886701,46.02,75778.45,19.4,0.80811,0.00018,8.8833]
[1776613886797,46.02,75775.23,19.4,0.80752,0.00018,8.89956]
[1776613890691,46.01,75776.13,19.4,0.80772,0.00018,8.89405]
[1776613890844,46.01,75776.13,19.4,0.80772,0.00018,8.89405]
[1776613890867,46.01,75776.13,19.4,0.80772,0.00018,8.89405]
[1776613890913,46.01,75781.44,19.4,0.8087,0.00018,8.86691]
[1776613895731,46.0,75783.9,19.4,0.80931,0.00018,8.84509]
[1776613897745,46.0,75781.59,19.4,0.80891,0.00018,8.85623]
[1776613898587,46.0,75781.59,19.4,0.80891,0.00018,8.85623]
[1776613898697,46.0,75781.59,19.4,0.80891,0.00018,8.85623]
[1776613898973,46.0,75774.36,19.4,0.8076,0.00018,8.89247]
[1776613901940,45.99,75773.06,19.4,0.80739,0.00018,8.89836]
[1776613902306,45.99,75773.06,19.4,0.80739,0.00018,8.89836]
[1776613902407,45.99,75771.34,19.4,0.8071,0.00018,8.90636]
[1776613902862,45.99,75771.34,19.4,0.8071,0.00018,8.90636]
[1776613902945,45.99,75771.34,19.4,0.8071,0.00018,8.90636]
[1776613902955,45.99,75763.89,19.4,0.80573,0.00018,8.94393]
[1776613903787,45.99,75760.02,19.4,0.80503,0.00018,8.96316]
[1776613906714,45.98,75759.24,19.4,0.80491,0.00018,8.96649]
[1776613906808,45.98,75758.44,19.4,0.80477,0.00018,8.97022]
[1776613909829,45.97,75755.94,19.4,0.80434,0.00018,8.9819]
[1776613914864,45.96,75754.78,19.4,0.80417,0.00018,8.98646]
[1776613919900,45.95,75756.52,19.4,0.80454,0.00018,8.97642]
[1776613924938,45.95,75759.09,19.4,0.80506,0.00018,8.96224]
[1776613925944,45.94,75766.05,19.4,0.80635,0.00018,8.92689]
[1776613926952,45.94,75773.48,19.4,0.80772,0.00018,8.88913]
[1776613927959,45.94,75779.03,19.4,0.80875,0.00018,8.86068]
[1776613928703,45.94,75779.03,19.4,0.80875,0.00018,8.86068]
[1776613928965,45.94,75779.1,19.4,0.80877,0.00018,8.86]
[1776613929972,45.94,75782.26,19.4,0.80936,0.00018,8.8437]
[1776613931987,45.93,75787.0,19.4,0.81024,0.00018,8.81911]
[1776613932703,45.93,75787.0,19.4,0.81024,0.00018,8.81911]
[1776613932794,45.93,75787.0,19.4,0.81024,0.00018,8.81911]
[1776613933333,45.93,75787.0,19.4,0.81024,0.00018,8.81911]
[1776613933400,45.93,75787.0,19.4,0.81024,0.00018,8.81911]
[1776613933412,45.93,75788.85,19.4,0.81059,0.00018,8.8092]
[1776613933961,45.93,75788.85,19.4,0.81059,0.00018,8.8092]
[1776613934158,45.93,75788.85,19.4,0.81059,0.00018,8.8092]
[1776613934679,45.93,75789.75,19.4,0.81076,0.00018,8.80439]
[1776613935008,45.93,75790.23,19.4,0.81085,0.00018,8.80196]
[1776613935681,45.93,75790.23,19.4,0.81085,0.00018,8.80196]
[1776613936015,45.92,75792.3,19.4,0.81123,0.00018,8.79121]
[1776613937023,45.92,75797.5,19.4,0.81218,0.00018,8.76456]
[1776613939037,45.92,75799.2,19.4,0.8125,0.00018,8.75551]
[1776613940044,45.92,75801.2,19.4,0.81287,0.00018,8.74516]
[1776613941503,45.92,75801.2,19.4,0.81287,0.00018,8.74516]
[1776613941051,45.92,75795.18,19.4,0.81179,0.00018,8.77559]
[1776613941562,45.92,75795.18,19.4,0.81179,0.00018,8.77559]
[1776613942057,45.92,75793.1,19.4,0.81142,0.00018,8.78599]
[1776613945371,45.91,75793.43,19.4,0.81149,0.00018,8.78389]
[1776613945400,45.91,75793.43,19.4,0.81149,0.00018,8.78389]
[1776613945472,45.91,75788.76,19.4,0.81066,0.00018,8.80718]
[1776613947573,45.91,75789.91,19.4,0.81089,0.00018,8.80084]
[1776613947626,45.91,75789.91,19.4,0.81089,0.00018,8.80084]
[1776613948474,45.91,75789.91,19.4,0.81089,0.00018,8.80084]
[1776613948101,45.91,75787.43,19.4,0.81045,0.00018,8.81319]
[1776613948677,45.91,75787.43,19.4,0.81045,0.00018,8.81319]
[1776613949125,45.91,75787.43,19.4,0.81045,0.00018,8.81319]
[1776613949436,45.91,75787.43,19.4,0.81045,0.00018,8.81319]
[1776613949226,45.9,75787.2,19.4,0.81041,0.00018,8.8141]
[1776613950115,45.9,75787.24,19.4,0.81043,0.00018,8.81364]
[1776613952689,45.9,75788.34,19.4,0.81077,0.00018,8.79955]
[1776613953136,45.9,75788.92,19.4,0.81088,0.00018,8.79636]
[1776613954142,45.9,75791.11,19.4,0.81129,0.00018,8.78498]
[1776613955037,45.9,75791.11,19.4,0.81129,0.00018,8.78498]
[1776613955100,45.9,75791.11,19.4,0.81129,0.00018,8.78498]
[1776613960215,45.89,75791.97,19.4,0.81148,0.00018,8.77942]
[1776613960275,45.89,75791.02,19.4,0.81132,0.00018,8.78401]
[1776613960697,45.89,75791.02,19.4,0.81132,0.00018,8.78401]
[1776613961229,45.88,75783.34,19.4,0.80993,0.00018,8.82278]
[1776613964692,45.88,75782.79,19.4,0.80985,0.00018,8.825]
[1776613964723,45.88,75782.79,19.4,0.80985,0.00018,8.825]
[1776613964936,45.88,75782.79,19.4,0.80985,0.00018,8.825]
[1776613968703,45.87,75781.29,19.4,0.80963,0.00018,8.83116]
[1776613968706,45.87,75781.29,19.4,0.80963,0.00018,8.83116]
[1776613968932,45.87,75781.29,19.4,0.80963,0.00018,8.83116]
[1776613969251,45.87,75776.2,19.4,0.80871,0.00018,8.85674]
[1776613971265,45.87,75786.25,19.4,0.81055,0.00018,8.80546]
[1776613972272,45.86,75787.28,19.4,0.81075,0.00018,8.79983]
[1776613974286,45.86,75789.94,19.4,0.81125,0.00018,8.78585]
[1776613976178,45.86,75790.01,19.4,0.81127,0.00018,8.78525]
[1776613976192,45.86,75790.01,19.4,0.81127,0.00018,8.78525]
[1776613976300,45.86,75789.75,19.4,0.81123,0.00018,8.78632]
[1776613978700,45.85,75790.24,19.4,0.81134,0.00018,8.78334]
[1776613979321,45.85,75790.42,19.4,0.81138,0.00018,8.78218]
[1776613981335,45.85,75792.22,19.4,0.81172,0.00018,8.77254]
[1776613983348,45.85,75797.05,19.4,0.81261,0.00018,8.74748]
[1776613986370,45.84,75805.16,19.4,0.8141,0.00018,8.70555]
[1776613991405,45.84,75806.16,19.4,0.8143,0.00018,8.69975]
[1776613992412,45.84,75813.6,19.4,0.81564,0.00018,8.66164]
[1776613993419,45.83,75816.7,19.4,0.8162,0.00018,8.64559]
[1776613994426,45.83,75822.1,19.4,0.81716,0.00018,8.61779]
[1776613995433,45.83,75823.84,19.4,0.81748,0.00018,8.6086]
[1776613996439,45.83,75817.61,19.4,0.81638,0.00018,8.6402]
[1776613998454,45.83,75822.21,19.4,0.81722,0.00018,8.61605]
[1776614001475,45.82,75825.13,19.4,0.81777,0.00018,8.60028]
[1776614002482,45.82,75827.11,19.4,0.81813,0.00018,8.58988]
[1776614006692,45.81,75827.69,19.4,0.81827,0.00018,8.58595]
[1776614007517,45.81,75828.31,19.4,0.81838,0.00018,8.58254]
[1776614008589,45.81,75829.77,19.4,0.81865,0.00018,8.57482]
[1776614008594,45.81,75829.77,19.4,0.81865,0.00018,8.57482]
[1776614008702,45.81,75829.77,19.4,0.81865,0.00018,8.57482]
[1776614008741,45.81,75829.77,19.4,0.81865,0.00018,8.57482]
[1776614008800,45.81,75829.77,19.4,0.81865,0.00018,8.57482]
[1776614009386,45.81,75829.77,19.4,0.81865,0.00018,8.57482]
[1776614009531,45.81,75831.22,19.4,0.81891,0.00018,8.56717]
[1776614009842,45.81,75831.22,19.4,0.81891,0.00018,8.56717]
[1776614010029,45.81,75831.22,19.4,0.81891,0.00018,8.56717]
[1776614010444,45.81,75831.22,19.4,0.81891,0.00018,8.56717]
[1776614010538,45.81,75831.18,19.4,0.81891,0.00018,8.56717]
[1776614011545,45.8,75836.61,19.4,0.82,0.00018,8.53108]
[1776614012700,45.8,75837.58,19.4,0.82018,0.00018,8.52593]
[1776614013485,45.8,75837.58,19.4,0.82018,0.00018,8.52593]
[1776614013559,45.8,75837.69,19.4,0.8202,0.00018,8.52521]
[1776614013686,45.8,75837.69,19.4,0.8202,0.00018,8.52521]
[1776614014566,45.8,75837.87,19.4,0.82024,0.00018,8.52413]
[1776614015573,45.8,75843.25,19.4,0.82119,0.00018,8.49636]
[1776614016699,45.8,75843.25,19.4,0.82119,0.00018,8.49636]
[1776614017397,45.8,75843.25,19.4,0.82119,0.00018,8.49636]
[1776614017586,45.8,75843.83,19.4,0.8213,0.00018,8.49314]
[1776614018016,45.8,75843.83,19.4,0.8213,0.00018,8.49314]
[1776614018073,45.8,75843.83,19.4,0.8213,0.00018,8.49314]
[1776614019684,45.8,75843.81,19.4,0.8213,0.00018,8.49313]
[1776614019763,45.8,75843.81,19.4,0.8213,0.00018,8.49313]
[1776614020354,45.8,75843.81,19.4,0.8213,0.00018,8.49313]
[1776614020455,45.8,75842.19,19.4,0.82102,0.00018,8.50123]
[1776614022386,45.8,75840.89,19.4,0.82079,0.00018,8.5079]
[1776614022417,45.8,75840.89,19.4,0.82079,0.00018,8.5079]
[1776614022538,45.8,75840.89,19.4,0.82079,0.00018,8.5079]
[1776614022622,45.8,75839.53,19.4,0.82056,0.00018,8.51463]
[1776614024635,45.79,75836.51,19.4,0.82004,0.00018,8.52987]
[1776614026696,45.79,75836.34,19.4,0.82002,0.00018,8.53045]
[1776614026807,45.79,75836.34,19.4,0.82002,0.00018,8.53045]
[1776614026935,45.79,75836.34,19.4,0.82002,0.00018,8.53045]
[1776614029671,45.79,75838.11,19.4,0.82035,0.00018,8.52096]
[1776614030691,45.79,75838.11,19.4,0.82035,0.00018,8.52096]
[1776614031019,45.79,75838.11,19.4,0.82035,0.00018,8.52096]
[1776614031435,45.79,75838.11,19.4,0.82035,0.00018,8.52096]
[1776614034699,45.79,75838.44,19.4,0.82042,0.00018,8.51888]
[1776614034706,45.79,75841.01,19.4,0.82087,0.00018,8.50562]
[1776614036078,45.79,75841.01,19.4,0.82087,0.00018,8.50562]
[1776614036105,45.79,75841.01,19.4,0.82087,0.00018,8.50562]
[1776614036849,45.78,75839.39,19.4,0.82059,0.00018,8.51373]
[1776614037437,45.78,75839.39,19.4,0.82059,0.00018,8.51373]
[1776614037538,45.78,75835.33,19.4,0.81988,0.00018,8.5345]
[1776614040688,45.78,75835.63,19.4,0.81994,0.00018,8.53283]
[1776614040701,45.78,75835.63,19.4,0.81994,0.00018,8.53283]
[1776614040750,45.78,75835.63,19.4,0.81994,0.00018,8.53283]
[1776614040851,45.78,75835.72,19.4,0.81996,0.00018,8.5323]
[1776614041755,45.78,75844.15,19.4,0.82144,0.00018,8.48893]
[1776614042761,45.78,75858.58,19.4,0.82397,0.00017,8.41449]
[1776614043768,45.78,75859.78,19.4,0.82418,0.00017,8.40819]
[1776614044776,45.78,75862.86,19.4,0.82472,0.00017,8.39222]
[1776614045782,45.78,75864.73,19.4,0.82504,0.00017,8.3825]
[1776614047340,45.78,75867.5,19.4,0.82553,0.00017,8.36809]
[1776614048015,45.78,75867.5,19.4,0.82553,0.00017,8.36809]
[1776614048055,45.78,75871.27,19.4,0.82618,0.00017,8.34866]
[1776614048804,45.78,75879.51,19.4,0.8276,0.00017,8.30613]
[1776614049811,45.78,75882.29,19.4,0.82808,0.00017,8.29165]
[1776614050818,45.78,75883.99,19.4,0.82837,0.00017,8.28276]
[1776614053528,45.78,75884.96,19.4,0.82854,0.00017,8.27766]
[1776614053631,45.77,75884.99,19.4,0.82855,0.00017,8.27736]
[1776614053687,45.77,75884.99,19.4,0.82855,0.00017,8.27736]
[1776614053844,45.77,75884.99,19.4,0.82855,0.00017,8.27736]
[1776614053935,45.77,75884.99,19.4,0.82855,0.00017,8.27736]
[1776614053988,45.77,75887.69,19.4,0.82901,0.00017,8.26342]
[1776614055383,45.77,75887.69,19.4,0.82901,0.00017,8.26342]
[1776614055854,45.77,75900.36,19.4,0.83117,0.00017,8.19782]
[1776614056861,45.77,75906.13,19.4,0.83214,0.00017,8.168]
[1776614057868,45.77,75902.83,19.4,0.83159,0.00017,8.18496]
[1776614058997,45.77,75902.83,19.4,0.83159,0.00017,8.18496]
[1776614059001,45.77,75900.91,19.4,0.83127,0.00017,8.19477]
[1776614064916,45.77,75900.92,19.4,0.83129,0.00017,8.19406]
[1776614065924,45.77,75904.71,19.4,0.83193,0.00017,8.17448]
[1776614066930,45.77,75907.03,19.4,0.83232,0.00017,8.16237]
[1776614068945,45.77,75901.51,19.4,0.8314,0.00017,8.19073]
[1776614070958,45.77,75905.82,19.4,0.83213,0.00017,8.16817]
[1776614072973,45.76,75901.17,19.4,0.83148,0.00017,8.18395]
[1776614075994,45.76,75899.23,19.4,0.83116,0.00017,8.19359]
[1776614081030,45.76,75899.09,19.4,0.83116,0.00017,8.19362]
[1776614082037,45.76,75900.73,19.4,0.83144,0.00017,8.185]
[1776614086101,45.75,75900.63,19.4,0.83144,0.00017,8.18514]
[1776614086435,45.75,75900.63,19.4,0.83144,0.00017,8.18514]
[1776614086536,45.75,75892.65,19.4,0.83009,0.00017,8.22615]
[1776614087071,45.75,75889.54,19.4,0.82956,0.00017,8.24223]
[1776614088882,45.75,75888.48,19.4,0.82939,0.00017,8.24753]
[1776614090094,45.75,75873.64,19.4,0.82686,0.00017,8.32377]
[1776614090937,45.75,75873.64,19.4,0.82686,0.00017,8.32377]
[1776614091101,45.75,75875.02,19.4,0.8271,0.00017,8.31666]
[1776614092108,45.75,75879.25,19.4,0.82782,0.00017,8.29475]
[1776614093040,45.75,75879.25,19.4,0.82782,0.00017,8.29475]
[1776614093064,45.75,75879.25,19.4,0.82782,0.00017,8.29475]
[1776614093115,45.75,75881.29,19.4,0.82818,0.00017,8.28407]
[1776614095147,45.75,75881.22,19.4,0.82817,0.00017,8.28431]
[1776614095189,45.75,75881.22,19.4,0.82817,0.00017,8.28431]
[1776614095544,45.75,75881.17,19.4,0.82817,0.00017,8.28437]
[1776614098952,45.74,75880.64,19.4,0.82808,0.00017,8.28691]
[1776614099158,45.74,75881.03,19.4,0.82815,0.00017,8.28479]
[1776614100889,45.74,75881.23,19.4,0.82819,0.00017,8.28366]
[1776614100937,45.74,75881.23,19.4,0.82819,0.00017,8.28366]
[1776614101172,45.74,75879.95,19.4,0.82798,0.00017,8.29017]
[1776614104945,45.74,75880.94,19.4,0.82816,0.00017,8.28475]
[1776614105201,45.74,75885.1,19.4,0.82887,0.00017,8.26316]
[1776614107215,45.74,75895.19,19.4,0.8306,0.00017,8.21068]
[1776614109229,45.74,75896.31,19.4,0.8308,0.00017,8.20454]
[1776614112252,45.73,75883.19,19.4,0.82858,0.00017,8.27196]
[1776614114266,45.73,75882.91,19.4,0.82853,0.00017,8.27333]
[1776614119415,45.73,75881.4,19.4,0.82829,0.00017,8.28078]
[1776614119437,45.73,75881.4,19.4,0.82829,0.00017,8.28078]
[1776614119538,45.73,75881.4,19.4,0.82829,0.00017,8.28059]
[1776614120310,45.73,75879.2,19.4,0.82792,0.00017,8.29186]
[1776614121317,45.73,75875.86,19.4,0.82735,0.00017,8.309]
[1776614122935,45.73,75875.78,19.4,0.82734,0.00017,8.30928]
[1776614123331,45.73,75877.1,19.4,0.82757,0.00017,8.30234]
[1776614124297,45.73,75877.1,19.4,0.82757,0.00017,8.30234]
[1776614124698,45.73,75877.1,19.4,0.82757,0.00017,8.30234]
[1776614124338,45.73,75876.84,19.4,0.82753,0.00017,8.30356]
[1776614125347,45.72,75876.57,19.4,0.82749,0.00017,8.30483]
[1776614127358,45.72,75879.45,19.4,0.82799,0.00017,8.28972]
[1776614132394,45.72,75883.95,19.4,0.8289,0.00017,8.25787]
[1776614133401,45.72,75886.79,19.4,0.82939,0.00017,8.24298]
[1776614134408,45.72,75897.34,19.4,0.83119,0.00017,8.1882]
[1776614135414,45.72,75894.91,19.4,0.83078,0.00017,8.20065]
[1776614136698,45.72,75899.76,19.4,0.83161,0.00017,8.17541]
[1776614136942,45.72,75899.76,19.4,0.83161,0.00017,8.17541]
[1776614137429,45.72,75906.67,19.4,0.83278,0.00017,8.13952]
[1776614141457,45.71,75909.18,19.4,0.83322,0.00017,8.12612]
[1776614143470,45.71,75905.39,19.4,0.83259,0.00017,8.14545]
[1776614145484,45.71,75907.69,19.4,0.83298,0.00017,8.1333]
[1776614147498,45.71,75906.03,19.4,0.83271,0.00017,8.14169]
[1776614153543,45.7,75899.94,19.4,0.8317,0.00017,8.17255]
[1776614153935,45.7,75899.94,19.4,0.8317,0.00017,8.17255]
[1776614154194,45.7,75899.94,19.4,0.8317,0.00017,8.17255]
[1776614154549,45.7,75897.66,19.4,0.83132,0.00017,8.18421]
[1776614156949,45.7,75897.66,19.4,0.83133,0.00017,8.18387]
[1776614157570,45.7,75895.86,19.4,0.83103,0.00017,8.19302]
[1776614158896,45.7,75895.18,19.4,0.83092,0.00017,8.19636]
[1776614158935,45.7,75895.18,19.4,0.83092,0.00017,8.19636]
[1776614159585,45.7,75895.07,19.4,0.83091,0.00017,8.19675]
[1776614160937,45.7,75895.07,19.4,0.83091,0.00017,8.19675]
[1776614161599,45.7,75894.79,19.4,0.83087,0.00017,8.19784]
[1776614164825,45.69,75894.49,19.4,0.83084,0.00017,8.19884]
[1776614164941,45.69,75894.49,19.4,0.83084,0.00017,8.19884]
[1776614166634,45.69,75895.02,19.4,0.83094,0.00017,8.19573]
[1776614168937,45.69,75894.99,19.4,0.83094,0.00017,8.19571]
[1776614169060,45.69,75894.99,19.4,0.83094,0.00017,8.19571]
[1776614169083,45.69,75894.99,19.4,0.83094,0.00017,8.19571]
[1776614169655,45.69,75894.98,19.4,0.83095,0.00017,8.19541]
[1776614173929,45.68,75894.89,19.4,0.83096,0.00017,8.19517]
[1776614174436,45.68,75894.89,19.4,0.83096,0.00017,8.19517]
[1776614174445,45.68,75894.89,19.4,0.83097,0.00017,8.19499]
[1776614175700,45.68,75896.48,19.4,0.83124,0.00017,8.18658]
[1776614176941,45.68,75897.08,19.4,0.83135,0.00017,8.18331]
[1776614177713,45.68,75895.48,19.4,0.83108,0.00017,8.19144]
[1776614178152,45.68,75895.48,19.4,0.83108,0.00017,8.19144]
[1776614178177,45.68,75895.48,19.4,0.83108,0.00017,8.19144]
[1776614178720,45.68,75891.22,19.4,0.83036,0.00017,8.21334]
[1776614178947,45.68,75891.22,19.4,0.83036,0.00017,8.21334]
[1776614179200,45.68,75891.22,19.4,0.83036,0.00017,8.21334]
[1776614179727,45.68,75889.34,19.4,0.83005,0.00017,8.22288]
[1776614181783,45.67,75888.59,19.4,0.82993,0.00017,8.22634]
[1776614181935,45.67,75888.59,19.4,0.82993,0.00017,8.22634]
[1776614182748,45.67,75886.49,19.4,0.82958,0.00017,8.237]
[1776614184943,45.67,75885.11,19.4,0.82936,0.00017,8.24374]
[1776614184945,45.67,75885.11,19.4,0.82936,0.00017,8.24374]
[1776614185194,45.67,75885.11,19.4,0.82936,0.00017,8.24374]
[1776614188940,45.67,75884.7,19.4,0.82931,0.00017,8.2454]
[1776614188959,45.67,75884.7,19.4,0.82931,0.00017,8.2454]
[1776614189435,45.67,75884.7,19.4,0.82931,0.00017,8.2454]
[1776614189797,45.66,75882.73,19.4,0.82898,0.00017,8.25526]
[1776614193178,45.66,75878.36,19.4,0.82836,0.00017,8.26963]
[1776614194940,45.66,75878.36,19.4,0.82836,0.00017,8.26963]
[1776614194942,45.66,75878.36,19.4,0.82836,0.00017,8.26963]
[1776614195194,45.66,75878.36,19.4,0.82836,0.00017,8.26963]
[1776614197743,45.66,75876.05,19.4,0.82798,0.00017,8.28116]
[1776614198952,45.66,75875.97,19.4,0.82796,0.00017,8.28157]
[1776614198962,45.66,75875.97,19.4,0.82796,0.00017,8.28157]
[1776614199073,45.66,75875.97,19.4,0.82796,0.00017,8.28157]
[1776614199123,45.66,75875.97,19.4,0.82797,0.00017,8.28148]
[1776614199903,45.66,75875.97,19.4,0.82797,0.00017,8.28148]
[1776614199935,45.66,75875.97,19.4,0.82797,0.00017,8.28148]
[1776614200358,45.66,75876.12,19.4,0.828,0.00017,8.28051]
[1776614202935,45.66,75876.12,19.4,0.828,0.00017,8.28051]
[1776614202956,45.66,75876.12,19.4,0.828,0.00017,8.28051]
[1776614202979,45.66,75876.12,19.4,0.828,0.00017,8.28051]
[1776614203036,45.66,75876.22,19.4,0.82802,0.00017,8.2798]
[1776614204286,45.66,75876.22,19.4,0.82802,0.00017,8.2798]
[1776614204379,45.66,75876.13,19.4,0.82801,0.00017,8.28008]
[1776614205435,45.66,75876.13,19.4,0.82801,0.00017,8.28008]
[1776614205537,45.66,75876.13,19.4,0.82801,0.00017,8.27999]
[1776614207924,45.65,75881.79,19.4,0.82899,0.00017,8.25051]
[1776614208940,45.65,75881.79,19.4,0.82899,0.00017,8.25051]
[1776614209019,45.65,75882.88,19.4,0.82918,0.00017,8.24466]
[1776614213967,45.65,75888.43,19.4,0.83016,0.00017,8.21501]
[1776614214974,45.65,75890.51,19.4,0.83052,0.00017,8.20408]
[1776614220713,45.64,75890.99,19.4,0.83062,0.00017,8.20108]
[1776614220743,45.64,75890.99,19.4,0.83062,0.00017,8.20108]
[1776614221036,45.64,75886.3,19.4,0.82983,0.00017,8.22513]
[1776614221818,45.64,75886.3,19.4,0.82983,0.00017,8.22513]
[1776614222047,45.64,75876.25,19.4,0.82811,0.00017,8.27703]
[1776614222945,45.64,75876.25,19.4,0.82811,0.00017,8.27703]
[1776614223054,45.64,75875.76,19.4,0.82803,0.00017,8.27934]
[1776614225072,45.64,75872.57,19.4,0.8275,0.00017,8.2954]
[1776614226079,45.64,75863.91,19.4,0.82601,0.00017,8.34011]
[1776614226947,45.64,75863.91,19.4,0.82601,0.00017,8.34011]
[1776614226950,45.64,75863.91,19.4,0.82601,0.00017,8.34011]
[1776614227121,45.64,75863.91,19.4,0.82601,0.00017,8.34011]
[1776614227160,45.64,75863.59,19.4,0.82596,0.00017,8.3416]
[1776614228590,45.64,75863.59,19.4,0.82596,0.00017,8.3416]
[1776614228696,45.64,75863.59,19.4,0.82596,0.00017,8.3416]
[1776614228796,45.63,75865.17,19.4,0.82624,0.00017,8.33312]
[1776614230941,45.63,75865.31,19.4,0.82627,0.00017,8.33225]
[1776614230961,45.63,75865.31,19.4,0.82627,0.00017,8.33225]
[1776614231187,45.63,75865.31,19.4,0.82627,0.00017,8.33225]
[1776614232565,45.63,75863.35,19.4,0.82594,0.00017,8.34194]
[1776614234944,45.63,75863.3,19.4,0.82594,0.00017,8.34204]
[1776614235326,45.63,75863.3,19.4,0.82594,0.00017,8.34204]
[1776614235435,45.63,75863.3,19.4,0.82594,0.00017,8.34204]
[1776614238952,45.62,75862.53,19.4,0.82583,0.00017,8.34538]
[1776614239731,45.62,75862.53,19.4,0.82583,0.00017,8.34538]
[1776614239170,45.62,75862.51,19.4,0.82583,0.00017,8.34531]
[1776614239935,45.62,75862.51,19.4,0.82583,0.00017,8.34531]
[1776614240039,45.62,75862.51,19.4,0.82584,0.00017,8.34515]
[1776614242955,45.62,75861.43,19.4,0.82566,0.00017,8.3504]
[1776614242985,45.62,75861.43,19.4,0.82566,0.00017,8.3504]
[1776614243199,45.62,75861.43,19.4,0.82566,0.00017,8.3504]
[1776614243607,45.62,75856.7,19.4,0.82485,0.00017,8.37456]
[1776614244205,45.62,75848.84,19.4,0.82347,0.00018,8.41518]
[1776614245283,45.62,75848.84,19.4,0.82347,0.00018,8.41518]
[1776614245344,45.62,75846.0,19.4,0.82298,0.00018,8.42966]
[1776614246709,45.62,75846.0,19.4,0.82298,0.00018,8.42966]
[1776614246713,45.62,75846.0,19.4,0.82298,0.00018,8.42966]
[1776614246794,45.61,75840.82,19.4,0.82209,0.00018,8.45596]
[1776614248942,45.61,75839.87,19.4,0.82193,0.00018,8.46063]
[1776614249289,45.61,75839.89,19.4,0.82194,0.00018,8.46037]
[1776614250248,45.61,75850.16,19.4,0.82375,0.00017,8.40717]
[1776614250944,45.61,75850.16,19.4,0.82375,0.00017,8.40717]
[1776614251255,45.61,75850.89,19.4,0.824,0.00017,8.39517]
[1776614252262,45.61,75848.16,19.4,0.82353,0.00018,8.40919]
[1776614253269,45.61,75850.73,19.4,0.82398,0.00017,8.39583]
[1776614255283,45.61,75849.09,19.4,0.8237,0.00018,8.40413]
[1776614256290,45.61,75847.1,19.4,0.82335,0.00018,8.41433]
[1776614258948,45.61,75846.35,19.4,0.82323,0.00018,8.41802]
[1776614259190,45.61,75846.35,19.4,0.82323,0.00018,8.41802]
[1776614259537,45.6,75843.81,19.4,0.82279,0.00018,8.43093]
[1776614261327,45.6,75841.69,19.4,0.82242,0.00018,8.44176]
[1776614262334,45.6,75839.19,19.4,0.82198,0.00018,8.45454]
[1776614262937,45.6,75839.19,19.4,0.82198,0.00018,8.45454]
[1776614263341,45.6,75838.09,19.4,0.82179,0.00018,8.46008]
[1776614263999,45.6,75838.09,19.4,0.82179,0.00018,8.46008]
[1776614264028,45.6,75838.09,19.4,0.82179,0.00018,8.46008]
[1776614264722,45.6,75838.09,19.4,0.82179,0.00018,8.46008]
[1776614264768,45.6,75838.19,19.4,0.82182,0.00018,8.45925]
[1776614265310,45.6,75838.19,19.4,0.82182,0.00018,8.45925]
[1776614265426,45.6,75838.19,19.4,0.82182,0.00018,8.45925]
[1776614265436,45.6,75838.19,19.4,0.82182,0.00018,8.45925]
[1776614265527,45.6,75837.88,19.4,0.82177,0.00018,8.46069]
[1776614268938,45.6,75837.85,19.4,0.82178,0.00018,8.46053]
[1776614269090,45.6,75837.85,19.4,0.82178,0.00018,8.46053]
[1776614269189,45.6,75837.85,19.4,0.82178,0.00018,8.46053]
[1776614270390,45.59,75835.88,19.4,0.82144,0.00018,8.47038]
[1776614272946,45.59,75836.0,19.4,0.82147,0.00018,8.46941]
[1776614272977,45.59,75836.0,19.4,0.82147,0.00018,8.46941]
[1776614273190,45.59,75836.0,19.4,0.82147,0.00018,8.46941]
[1776614276938,45.59,75836.99,19.4,0.82167,0.00018,8.46378]
[1776614276957,45.59,75836.99,19.4,0.82167,0.00018,8.46378]
[1776614277438,45.59,75836.99,19.4,0.82167,0.00018,8.46378]
[1776614280939,45.58,75836.88,19.4,0.82167,0.00018,8.46367]
[1776614281468,45.58,75835.43,19.4,0.82143,0.00018,8.47056]
[1776614281955,45.58,75835.43,19.4,0.82143,0.00018,8.47056]
[1776614282192,45.58,75835.43,19.4,0.82143,0.00018,8.47056]
[1776614282475,45.58,75835.36,19.4,0.82143,0.00018,8.47065]
[1776614284944,45.58,75834.39,19.4,0.82127,0.00018,8.47521]
[1776614284980,45.58,75834.39,19.4,0.82127,0.00018,8.47521]
[1776614285187,45.58,75834.39,19.4,0.82127,0.00018,8.47521]
[1776614287510,45.57,75831.98,19.4,0.82088,0.00018,8.4868]
[1776614288936,45.57,75831.3,19.4,0.82076,0.00018,8.49015]
[1776614289524,45.57,75830.72,19.4,0.82066,0.00018,8.49297]
[1776614290531,45.57,75833.55,19.4,0.82117,0.00018,8.47836]
[1776614291589,45.57,75837.32,19.4,0.82185,0.00018,8.45843]
[1776614296624,45.56,75837.43,19.4,0.82191,0.00018,8.45654]
[1776614300651,45.55,75844.4,19.4,0.82317,0.00018,8.41946]
[1776614301659,45.55,75847.65,19.4,0.82375,0.00018,8.40242]
[1776614302665,45.55,75850.25,19.4,0.82421,0.00017,8.38877]
[1776614305687,45.54,75851.9,19.4,0.82452,0.00017,8.37955]
[1776614310722,45.54,75852.17,19.4,0.8246,0.00017,8.37708]
[1776614314750,45.53,75850.83,19.4,0.82452,0.00017,8.37517]
[1776614315756,45.53,75848.62,19.4,0.82414,0.00018,8.38646]
[1776614320360,45.53,75847.44,19.4,0.82395,0.00018,8.39186]
[1776614320446,45.53,75847.44,19.4,0.82395,0.00018,8.39186]
[1776614320792,45.52,75839.87,19.4,0.82263,0.00018,8.43087]
[1776614321799,45.52,75838.32,19.4,0.82236,0.00018,8.43866]
[1776614326833,45.52,75837.62,19.4,0.82228,0.00018,8.44111]
[1776614327841,45.51,75835.38,19.4,0.82189,0.00018,8.45246]
[1776614332941,45.51,75835.34,19.4,0.82192,0.00018,8.45166]
[1776614333041,45.51,75835.34,19.4,0.82193,0.00018,8.45141]
[1776614334401,45.51,75835.34,19.4,0.82193,0.00018,8.45141]
[1776614334419,45.51,75835.34,19.4,0.82193,0.00018,8.45141]
[1776614335897,45.5,75843.46,19.4,0.82338,0.00018,8.40863]
[1776614336904,45.5,75849.98,19.4,0.82453,0.00017,8.37465]
[1776614341939,45.5,75849.23,19.4,0.82442,0.00018,8.37781]
[1776614346974,45.49,75848.32,19.4,0.8243,0.00018,8.38152]
[1776614352023,45.48,75846.77,19.4,0.82405,0.00018,8.38872]
[1776614352045,45.48,75846.77,19.4,0.82405,0.00018,8.38872]
[1776614352122,45.48,75844.02,19.4,0.82358,0.00018,8.40276]
[1776614358051,45.48,75842.56,19.4,0.82336,0.00018,8.40926]
[1776614364792,45.47,75842.32,19.4,0.82333,0.00018,8.40998]
[1776614364938,45.47,75842.32,19.4,0.82333,0.00018,8.40998]
[1776614364952,45.47,75842.32,19.4,0.82336,0.00018,8.40928]
[1776614366109,45.47,75839.91,19.4,0.82294,0.00018,8.42158]
[1776614368941,45.46,75839.77,19.4,0.82292,0.00018,8.42212]
[1776614369130,45.46,75841.5,19.4,0.82324,0.00018,8.41267]
[1776614373158,45.46,75848.66,19.4,0.82465,0.00018,8.36654]
[1776614375172,45.45,75843.62,19.4,0.82378,0.00018,8.39233]
[1776614377186,45.45,75841.61,19.4,0.82343,0.00018,8.40247]
[1776614378151,45.45,75841.61,19.4,0.82343,0.00018,8.40247]
[1776614378310,45.45,75841.61,19.4,0.82343,0.00018,8.40247]
[1776614378366,45.45,75838.82,19.4,0.82295,0.00018,8.41678]
[1776614381214,45.45,75835.79,19.4,0.82243,0.00018,8.43196]
[1776614383227,45.44,75833.17,19.4,0.82198,0.00018,8.44515]
[1776614384211,45.44,75833.17,19.4,0.82198,0.00018,8.44515]
[1776614384710,45.44,75833.17,19.4,0.82198,0.00018,8.44515]
[1776614385476,45.44,75832.36,19.4,0.82185,0.00018,8.44893]
[1776614385698,45.44,75832.36,19.4,0.82185,0.00018,8.44893]
[1776614385722,45.44,75832.94,19.4,0.82196,0.00018,8.44572]
[1776614386249,45.44,75843.06,19.4,0.82375,0.00018,8.39326]
[1776614387285,45.44,75843.06,19.4,0.82375,0.00018,8.39326]
[1776614387294,45.44,75845.95,19.4,0.82426,0.00018,8.37812]
[1776614388263,45.44,75850.0,19.4,0.82497,0.00018,8.35691]
[1776614390942,45.44,75851.26,19.4,0.8252,0.00017,8.35021]
[1776614390950,45.43,75851.26,19.4,0.82521,0.00017,8.34977]
[1776614391293,45.43,75864.04,19.4,0.82744,0.00017,8.28336]
[1776614392291,45.43,75865.39,19.4,0.82768,0.00017,8.27613]
[1776614394305,45.43,75874.05,19.4,0.82919,0.00017,8.23067]
[1776614396319,45.43,75876.45,19.4,0.82961,0.00017,8.21789]
[1776614397326,45.43,75872.86,19.4,0.829,0.00017,8.23644]
[1776614398333,45.43,75877.28,19.4,0.82977,0.00017,8.21328]
[1776614400347,45.43,75880.42,19.4,0.83031,0.00017,8.19667]
[1776614405382,45.42,75880.57,19.4,0.83036,0.00017,8.19534]
[1776614406389,45.42,75883.33,19.4,0.83083,0.00017,8.18085]
[1776614411426,45.42,75882.14,19.4,0.83064,0.00017,8.18656]
[1776614412934,45.42,75882.14,19.4,0.83064,0.00017,8.18656]
[1776614412998,45.42,75881.84,19.4,0.8306,0.00017,8.18792]
[1776614413020,45.42,75881.84,19.4,0.8306,0.00017,8.18792]
[1776614413440,45.42,75871.03,19.4,0.82874,0.00017,8.24421]
[1776614414448,45.42,75869.2,19.4,0.82843,0.00017,8.25364]
[1776614415455,45.42,75873.09,19.4,0.8291,0.00017,8.23321]
[1776614417469,45.41,75877.26,19.4,0.82983,0.00017,8.21115]
[1776614418476,45.41,75881.5,19.4,0.83057,0.00017,8.18889]
[1776614419484,45.41,75883.35,19.4,0.83089,0.00017,8.17911]
[1776614420489,45.41,75881.2,19.4,0.83052,0.00017,8.19021]
[1776614423207,45.41,75881.57,19.4,0.83059,0.00017,8.18807]
[1776614423234,45.41,75881.57,19.4,0.83059,0.00017,8.18807]
[1776614427847,45.41,75881.17,19.4,0.83054,0.00017,8.18971]
[1776614427875,45.41,75881.17,19.4,0.83054,0.00017,8.18971]
[1776614429245,45.41,75881.59,19.4,0.83062,0.00017,8.1873]
[1776614429435,45.41,75881.59,19.4,0.83062,0.00017,8.1873]
[1776614429553,45.4,75874.4,19.4,0.82939,0.00017,8.22465]
[1776614430560,45.4,75872.1,19.4,0.82899,0.00017,8.23652]
[1776614432960,45.4,75867.83,19.4,0.8284,0.00017,8.25018]
[1776614433581,45.4,75850.91,19.4,0.82545,0.00017,8.3382]
[1776614434400,45.4,75850.91,19.4,0.82545,0.00017,8.3382]
[1776614434437,45.4,75850.91,19.4,0.82545,0.00017,8.3382]
[1776614434692,45.4,75850.91,19.4,0.82545,0.00017,8.3382]
[1776614434805,45.4,75838.5,19.4,0.82327,0.00018,8.40263]
[1776614435595,45.4,75833.9,19.4,0.82246,0.00018,8.4265]
[1776614436442,45.4,75833.9,19.4,0.82246,0.00018,8.4265]
[1776614436602,45.4,75839.57,19.4,0.82347,0.00018,8.39693]
[1776614437899,45.4,75839.57,19.4,0.82347,0.00018,8.39693]
[1776614437948,45.4,75839.57,19.4,0.82347,0.00018,8.39693]
[1776614437956,45.4,75840.62,19.4,0.82366,0.00018,8.39116]
[1776614438617,45.4,75837.16,19.4,0.82306,0.00018,8.40898]
[1776614440631,45.4,75833.65,19.4,0.82245,0.00018,8.42688]
[1776614441638,45.39,75825.5,19.4,0.82101,0.00018,8.46896]
[1776614442712,45.39,75825.5,19.4,0.82101,0.00018,8.46896]
[1776614442765,45.39,75816.24,19.4,0.81936,0.00018,8.51675]
[1776614443382,45.39,75816.24,19.4,0.81936,0.00018,8.51675]
[1776614443436,45.39,75816.24,19.4,0.81936,0.00018,8.51675]
[1776614443652,45.39,75809.49,19.4,0.81815,0.00018,8.55156]
[1776614445665,45.39,75813.15,19.4,0.81882,0.00018,8.53232]
[1776614446940,45.39,75813.15,19.4,0.81882,0.00018,8.53232]
[1776614447016,45.39,75813.26,19.4,0.81885,0.00018,8.53163]
[1776614452350,45.38,75812.3,19.4,0.8187,0.00018,8.53592]
[1776614452935,45.38,75812.3,19.4,0.8187,0.00018,8.53592]
[1776614453001,45.38,75818.49,19.4,0.81981,0.00018,8.50373]
[1776614454048,45.38,75818.49,19.4,0.81981,0.00018,8.50373]
[1776614453722,45.38,75821.08,19.4,0.82028,0.00018,8.49008]
[1776614454195,45.38,75821.08,19.4,0.82028,0.00018,8.49008]
[1776614454750,45.38,75821.08,19.4,0.82028,0.00018,8.49008]
[1776614454808,45.38,75821.08,19.4,0.82028,0.00018,8.49008]
[1776614455398,45.38,75820.25,19.4,0.82014,0.00018,8.49416]
[1776614455426,45.38,75820.25,19.4,0.82014,0.00018,8.49416]
[1776614455736,45.38,75817.43,19.4,0.81964,0.00018,8.50868]
[1776614456818,45.38,75817.43,19.4,0.81964,0.00018,8.50868]
[1776614456848,45.38,75817.43,19.4,0.81964,0.00018,8.50868]
[1776614456919,45.38,75814.97,19.4,0.8192,0.00018,8.52131]
[1776614457750,45.38,75811.86,19.4,0.81865,0.00018,8.53729]
[1776614458430,45.38,75811.86,19.4,0.81865,0.00018,8.53729]
[1776614458457,45.38,75811.86,19.4,0.81865,0.00018,8.53729]
[1776614459207,45.38,75811.33,19.4,0.81856,0.00018,8.53989]
[1776614459775,45.38,75811.33,19.4,0.81856,0.00018,8.53989]
[1776614459871,45.38,75809.01,19.4,0.81815,0.00018,8.55175]
[1776614460327,45.38,75809.01,19.4,0.81815,0.00018,8.55175]
[1776614460771,45.38,75802.9,19.4,0.81705,0.00018,8.58325]
[1776614461778,45.38,75800.64,19.4,0.81665,0.00018,8.5948]
[1776614462947,45.38,75800.64,19.4,0.81665,0.00018,8.5948]
[1776614463024,45.37,75800.53,19.4,0.81663,0.00018,8.59522]
[1776614464801,45.37,75803.89,19.4,0.81725,0.00018,8.57755]
[1776614467822,45.37,75806.24,19.4,0.81768,0.00018,8.56501]
[1776614468505,45.37,75806.24,19.4,0.81768,0.00018,8.56501]
[1776614468848,45.37,75797.56,19.4,0.81612,0.00018,8.60977]
[1776614469847,45.37,75804.66,19.4,0.81741,0.00018,8.5729]
[1776614470893,45.37,75804.66,19.4,0.81741,0.00018,8.5729]
[1776614470949,45.37,75801.08,19.4,0.81677,0.00018,8.59128]
[1776614471147,45.37,75801.08,19.4,0.81677,0.00018,8.59128]
[1776614471860,45.37,75800.9,19.4,0.81674,0.00018,8.59207]
[1776614472487,45.37,75800.9,19.4,0.81674,0.00018,8.59207]
[1776614472867,45.37,75799.34,19.4,0.81646,0.00018,8.59998]
[1776614473875,45.36,75795.19,19.4,0.81572,0.00018,8.62126]
[1776614474882,45.36,75793.15,19.4,0.81535,0.00018,8.63161]
[1776614475694,45.36,75793.15,19.4,0.81535,0.00018,8.63161]
[1776614475977,45.36,75793.15,19.4,0.81535,0.00018,8.63161]
[1776614476005,45.36,75793.15,19.4,0.81535,0.00018,8.63161]
[1776614476025,45.36,75791.49,19.4,0.81506,0.00018,8.63999]
[1776614476719,45.36,75791.49,19.4,0.81506,0.00018,8.63999]
[1776614476824,45.36,75791.49,19.4,0.81506,0.00018,8.63999]
[1776614477649,45.36,75791.59,19.4,0.81508,0.00018,8.63947]
[1776614477676,45.36,75791.59,19.4,0.81508,0.00018,8.63947]
[1776614478949,45.36,75790.91,19.4,0.81497,0.00018,8.64243]
[1776614479080,45.36,75790.91,19.4,0.81497,0.00018,8.64243]
[1776614478954,45.36,75790.32,19.4,0.81487,0.00018,8.6452]
[1776614479462,45.36,75790.32,19.4,0.81487,0.00018,8.6452]
[1776614479900,45.36,75790.32,19.4,0.81487,0.00018,8.6452]
[1776614479958,45.36,75790.32,19.4,0.81487,0.00018,8.6452]
[1776614480050,45.35,75790.17,19.4,0.81486,0.00018,8.6457]
[1776614480935,45.35,75791.96,19.4,0.81519,0.00018,8.63618]
[1776614481572,45.35,75791.96,19.4,0.81519,0.00018,8.63618]
[1776614481599,45.35,75791.96,19.4,0.81519,0.00018,8.63618]
[1776614482342,45.35,75790.85,19.4,0.815,0.00018,8.64174]
[1776614482367,45.35,75790.85,19.4,0.815,0.00018,8.64174]
[1776614482949,45.35,75789.05,19.4,0.81467,0.00018,8.65086]
[1776614483097,45.35,75789.05,19.4,0.81467,0.00018,8.65086]
[1776614483155,45.35,75789.05,19.4,0.81467,0.00018,8.65086]
[1776614483748,45.35,75789.05,19.4,0.81467,0.00018,8.65086]
[1776614483953,45.35,75789.05,19.4,0.81467,0.00018,8.65086]
[1776614485173,45.35,75788.71,19.4,0.81463,0.00018,8.65224]
[1776614485196,45.35,75788.71,19.4,0.81463,0.00018,8.65224]
[1776614485456,45.35,75788.71,19.4,0.81463,0.00018,8.65224]
[1776614486964,45.35,75788.85,19.4,0.81466,0.00018,8.65124]
[1776614486977,45.34,75788.91,19.4,0.81468,0.00018,8.65065]
[1776614487180,45.34,75788.91,19.4,0.81468,0.00018,8.65065]
[1776614487634,45.34,75788.91,19.4,0.81468,0.00018,8.65065]
[1776614487979,45.34,75788.91,19.4,0.81468,0.00018,8.65065]
[1776614487983,45.34,75788.7,19.4,0.81465,0.00018,8.65145]
[1776614489998,45.34,75794.17,19.4,0.81567,0.00018,8.62264]
[1776614491400,45.34,75795.22,19.4,0.81599,0.00018,8.60892]
[1776614491431,45.34,75795.22,19.4,0.81599,0.00018,8.60892]
[1776614492184,45.34,75793.5,19.4,0.81568,0.00018,8.61758]
[1776614492233,45.34,75793.5,19.4,0.81568,0.00018,8.61758]
[1776614495419,45.33,75793.46,19.4,0.8157,0.00018,8.61708]
[1776614495440,45.33,75793.46,19.4,0.8157,0.00018,8.61708]
[1776614496040,45.33,75793.42,19.4,0.8157,0.00018,8.61705]
[1776614497441,45.33,75793.73,19.4,0.81577,0.00018,8.61521]
[1776614497835,45.33,75793.73,19.4,0.81577,0.00018,8.61521]
[1776614497860,45.33,75793.73,19.4,0.81577,0.00018,8.61521]
[1776614498053,45.33,75794.08,19.4,0.81584,0.00018,8.61316]
[1776614499050,45.33,75794.08,19.4,0.81584,0.00018,8.61316]
[1776614499060,45.32,75791.67,19.4,0.8154,0.00018,8.62546]
[1776614499284,45.32,75791.67,19.4,0.8154,0.00018,8.62546]
[1776614499753,45.32,75791.67,19.4,0.8154,0.00018,8.62546]
[1776614499840,45.32,75791.67,19.4,0.8154,0.00018,8.62546]
[1776614500067,45.32,75792.74,19.4,0.81561,0.00018,8.61975]
[1776614504104,45.32,75792.86,19.4,0.81564,0.00018,8.61862]
[1776614504133,45.32,75793.0,19.4,0.81568,0.00018,8.61773]
[1776614504755,45.32,75793.0,19.4,0.81568,0.00018,8.61773]
[1776614505103,45.32,75788.7,19.4,0.8149,0.00018,8.63979]
[1776614505118,45.32,75788.7,19.4,0.8149,0.00018,8.63979]
[1776614506110,45.32,75788.85,19.4,0.81493,0.00018,8.63882]
[1776614508099,45.32,75788.85,19.4,0.81493,0.00018,8.63882]
[1776614508287,45.32,75788.85,19.4,0.81493,0.00018,8.63882]
[1776614509002,45.32,75788.85,19.4,0.81493,0.00018,8.63882]
[1776614509065,45.31,75788.95,19.4,0.81497,0.00018,8.63773]
[1776614509445,45.31,75788.95,19.4,0.81497,0.00018,8.63773]
[1776614509545,45.31,75788.93,19.4,0.81497,0.00018,8.63783]
[1776614513477,45.31,75789.13,19.4,0.81503,0.00018,8.63603]
[1776614513525,45.31,75794.5,19.4,0.81602,0.00018,8.60801]
[1776614514140,45.31,75794.5,19.4,0.81602,0.00018,8.60801]
[1776614514169,45.31,75794.5,19.4,0.81602,0.00018,8.60801]
[1776614514180,45.3,75797.26,19.4,0.81652,0.00018,8.59351]
[1776614518749,45.3,75796.64,19.4,0.81643,0.00018,8.59611]
[1776614518850,45.3,75796.17,19.4,0.81636,0.00018,8.59813]
[1776614520117,45.3,75796.17,19.4,0.81636,0.00018,8.59813]
[1776614519200,45.3,75789.72,19.4,0.81519,0.00018,8.63149]
[1776614520208,45.3,75792.02,19.4,0.81562,0.00018,8.61935]
[1776614525243,45.29,75793.01,19.4,0.81584,0.00018,8.61308]
[1776614528525,45.29,75793.32,19.4,0.81591,0.00018,8.61103]
[1776614528737,45.29,75793.32,19.4,0.81591,0.00018,8.61103]
[1776614528765,45.29,75793.32,19.4,0.81591,0.00018,8.61103]
[1776614528837,45.28,75802.45,19.4,0.81757,0.00018,8.56337]
[1776614529450,45.28,75802.45,19.4,0.81757,0.00018,8.56337]
[1776614529751,45.28,75802.45,19.4,0.81757,0.00018,8.56337]
[1776614529852,45.28,75807.3,19.4,0.81845,0.00018,8.53809]
[1776614530428,45.28,75807.3,19.4,0.81845,0.00018,8.53809]
[1776614530528,45.28,75807.19,19.4,0.81843,0.00018,8.53867]
[1776614531444,45.28,75807.19,19.4,0.81843,0.00018,8.53867]
[1776614531519,45.28,75804.23,19.4,0.8179,0.00018,8.55388]
[1776614537326,45.28,75804.34,19.4,0.81795,0.00018,8.55239]
[1776614541436,45.27,75804.34,19.4,0.81798,0.00018,8.55176]
[1776614541448,45.27,75806.43,19.4,0.81835,0.00018,8.54092]
[1776614543369,45.27,75809.48,19.4,0.81891,0.00018,8.52479]
[1776614548407,45.26,75809.97,19.4,0.81902,0.00018,8.52158]
[1776614553445,45.26,75809.87,19.4,0.81915,0.00018,8.51335]
[1776614558480,45.26,75810.81,19.4,0.81934,0.00018,8.50779]
[1776614563515,45.25,75810.33,19.4,0.81928,0.00018,8.50962]
[1776614567222,45.25,75810.79,19.4,0.81938,0.00018,8.50683]
[1776614567282,45.25,75810.79,19.4,0.81938,0.00018,8.50683]
[1776614567546,45.25,75791.67,19.4,0.81592,0.00018,8.60586]
[1776614568553,45.25,75774.13,19.4,0.81272,0.00018,8.69633]
[1776614569220,45.25,75774.13,19.4,0.81272,0.00018,8.69633]
[1776614569260,45.25,75774.13,19.4,0.81272,0.00018,8.69633]
[1776614569287,45.25,75774.13,19.4,0.81272,0.00018,8.69633]
[1776614569425,45.25,75774.13,19.4,0.81272,0.00018,8.69633]
[1776614569560,45.24,75764.55,19.4,0.81097,0.00018,8.74554]
[1776614571435,45.24,75764.2,19.4,0.81091,0.00018,8.7472]
[1776614571533,45.24,75764.2,19.4,0.81091,0.00018,8.74704]
[1776614572686,45.24,75764.2,19.4,0.81091,0.00018,8.74704]
[1776614572702,45.24,75764.2,19.4,0.81091,0.00018,8.74704]
[1776614573592,45.24,75754.64,19.4,0.80915,0.00019,8.79596]
[1776614574599,45.24,75768.18,19.4,0.81166,0.00018,8.72605]
[1776614576761,45.24,75769.37,19.4,0.81189,0.00018,8.71972]
[1776614576767,45.24,75769.37,19.4,0.8119,0.00018,8.7195]
[1776614578628,45.24,75767.4,19.4,0.81154,0.00018,8.72956]
[1776614579635,45.24,75763.0,19.4,0.81073,0.00019,8.75214]
[1776614580494,45.24,75763.0,19.4,0.81073,0.00019,8.75214]
[1776614580674,45.24,75763.0,19.4,0.81073,0.00019,8.75214]
[1776614580683,45.23,75761.04,19.4,0.81037,0.00019,8.76212]
[1776614581649,45.23,75752.92,19.4,0.80887,0.00019,8.80378]
[1776614583185,45.23,75752.92,19.4,0.80887,0.00019,8.80378]
[1776614582656,45.23,75759.52,19.4,0.8101,0.00019,8.76964]
[1776614583242,45.23,75759.52,19.4,0.8101,0.00019,8.76964]
[1776614583663,45.23,75765.82,19.4,0.81127,0.00018,8.73695]
[1776614585677,45.23,75763.84,19.4,0.81092,0.00019,8.74686]
[1776614586691,45.23,75763.84,19.4,0.81092,0.00019,8.74686]
[1776614590713,45.22,75766.19,19.4,0.81137,0.00018,8.73407]
[1776614591720,45.22,75773.62,19.4,0.81275,0.00018,8.69559]
[1776614596756,45.22,75771.52,19.4,0.81239,0.00018,8.70555]
[1776614597764,45.22,75766.47,19.4,0.81147,0.00018,8.73144]
[1776614598771,45.22,75755.57,19.4,0.80945,0.00019,8.78744]
[1776614599777,45.21,75755.78,19.4,0.8095,0.00019,8.7861]
[1776614601390,45.21,75755.51,19.4,0.80946,0.00019,8.78733]
[1776614601439,45.21,75755.51,19.4,0.80946,0.00019,8.78733]
[1776614601792,45.21,75755.33,19.4,0.80943,0.00019,8.78809]
[1776614604688,45.21,75754.53,19.4,0.80929,0.00019,8.79188]
[1776614605157,45.21,75754.53,19.4,0.80929,0.00019,8.79188]
[1776614605198,45.21,75754.53,19.4,0.80929,0.00019,8.79188]
[1776614604816,45.21,75753.19,19.4,0.80905,0.00019,8.7986]
[1776614605475,45.21,75753.19,19.4,0.80905,0.00019,8.7986]
[1776614605823,45.21,75745.54,19.4,0.80762,0.00019,8.83796]
[1776614606451,45.21,75745.54,19.4,0.80762,0.00019,8.83796]
[1776614606836,45.21,75747.23,19.4,0.80795,0.00019,8.82896]
[1776614607242,45.21,75747.23,19.4,0.80795,0.00019,8.82896]
[1776614607840,45.2,75745.02,19.4,0.80754,0.00019,8.8401]
[1776614608847,45.2,75747.44,19.4,0.808,0.00019,8.82743]
[1776614610861,45.2,75748.82,19.4,0.80828,0.00019,8.8199]
[1776614611329,45.2,75748.82,19.4,0.80828,0.00019,8.8199]
[1776614611868,45.2,75750.56,19.4,0.80873,0.00019,8.80271]
[1776614612875,45.2,75755.72,19.4,0.8097,0.00019,8.77595]
[1776614613882,45.2,75758.5,19.4,0.81022,0.00019,8.76146]
[1776614614889,45.19,75761.72,19.4,0.81083,0.00019,8.74459]
[1776614615895,45.19,75763.89,19.4,0.81124,0.00019,8.73315]
[1776614616903,45.19,75764.97,19.4,0.81145,0.00018,8.72735]
[1776614617910,45.19,75765.61,19.4,0.81157,0.00018,8.72383]
[1776614618917,45.19,75766.06,19.4,0.81166,0.00018,8.72129]
[1776614620931,45.19,75769.74,19.4,0.81236,0.00018,8.70187]
[1776614621938,45.18,75773.83,19.4,0.81312,0.00018,8.68054]
[1776614624338,45.18,75773.94,19.4,0.81315,0.00018,8.67968]
[1776614624959,45.18,75778.81,19.4,0.81405,0.00018,8.65424]
[1776614625966,45.18,75786.08,19.4,0.81539,0.00018,8.61632]
[1776614626973,45.18,75791.59,19.4,0.8164,0.00018,8.58754]
[1776614629994,45.17,75793.44,19.4,0.81675,0.00018,8.57743]
[1776614634021,45.17,75788.87,19.4,0.81594,0.00018,8.60054]
[1776614635029,45.17,75787.12,19.4,0.81563,0.00018,8.60943]
[1776614636036,45.17,75788.18,19.4,0.81583,0.00018,8.60373]
[1776614637044,45.17,75788.38,19.4,0.81587,0.00018,8.6025]
[1776614638051,45.17,75787.53,19.4,0.81572,0.00018,8.60676]
[1776614641076,45.16,75787.41,19.4,0.81572,0.00018,8.60693]
[1776614642134,45.16,75786.97,19.4,0.81564,0.00018,8.60906]
[1776614643090,45.16,75788.33,19.4,0.81589,0.00018,8.60185]
[1776614644097,45.16,75788.48,19.4,0.81593,0.00018,8.60093]
[1776614645103,45.16,75788.25,19.4,0.81589,0.00018,8.60199]
[1776614646111,45.16,75788.74,19.4,0.81598,0.00018,8.59931]
[1776614647118,45.16,75791.26,19.4,0.81645,0.00018,8.58604]
[1776614650139,45.15,75799.49,19.4,0.81796,0.00018,8.54275]
[1776614651146,45.15,75805.12,19.4,0.81898,0.00018,8.51334]
[1776614652153,45.15,75807.06,19.4,0.81933,0.00018,8.50315]
[1776614653160,45.15,75815.8,19.4,0.82091,0.00018,8.45742]
[1776614654167,45.15,75820.56,19.4,0.82177,0.00018,8.43244]
[1776614655174,45.15,75822.07,19.4,0.82204,0.00018,8.42444]
[1776614655535,45.15,75822.07,19.4,0.82204,0.00018,8.42444]
[1776614656181,45.15,75826.45,19.4,0.82283,0.00018,8.40147]
[1776614657188,45.15,75828.06,19.4,0.82312,0.00018,8.39298]
[1776614658195,45.15,75831.73,19.4,0.82377,0.00018,8.37374]
[1776614659202,45.14,75841.68,19.4,0.82554,0.00018,8.32155]
[1776614660209,45.14,75841.65,19.4,0.82554,0.00018,8.32158]
[1776614662222,45.14,75839.36,19.4,0.82514,0.00018,8.3333]
[1776614663230,45.14,75840.54,19.4,0.82535,0.00018,8.32699]
[1776614664237,45.14,75843.96,19.4,0.82596,0.00018,8.30897]
[1776614665244,45.14,75845.5,19.4,0.82623,0.00018,8.30081]
[1776614666252,45.14,75846.31,19.4,0.82638,0.00018,8.29648]
[1776614667259,45.14,75855.73,19.4,0.82803,0.00017,8.24708]
[1776614668265,45.14,75855.18,19.4,0.82794,0.00017,8.24992]
[1776614669273,45.14,75858.65,19.4,0.82855,0.00017,8.23158]
[1776614670206,45.14,75858.65,19.4,0.82855,0.00017,8.23158]
[1776614670279,45.14,75858.81,19.4,0.82858,0.00017,8.2306]
[1776614671286,45.14,75859.34,19.4,0.8288,0.00017,8.21958]
[1776614672294,45.14,75859.62,19.4,0.82885,0.00017,8.21798]
[1776614673439,45.14,75859.62,19.4,0.82885,0.00017,8.21798]
[1776614673471,45.13,75861.73,19.4,0.82923,0.00017,8.2068]
[1776614674308,45.13,75861.58,19.4,0.8292,0.00017,8.20747]
[1776614675314,45.13,75860.59,19.4,0.82903,0.00017,8.21255]
[1776614677958,45.13,75860.7,19.4,0.82906,0.00017,8.21185]
[1776614678343,45.13,75878.64,19.4,0.83217,0.00017,8.11755]
[1776614679349,45.13,75875.4,19.4,0.83162,0.00017,8.13439]
[1776614680356,45.13,75874.05,19.4,0.83139,0.00017,8.1413]
[1776614681429,45.13,75874.05,19.4,0.83139,0.00017,8.1413]
[1776614682370,45.13,75875.95,19.4,0.83173,0.00017,8.13096]
[1776614684179,45.12,75874.16,19.4,0.83143,0.00017,8.14001]
[1776614685391,45.12,75878.09,19.4,0.83211,0.00017,8.1192]
[1776614690425,45.12,75877.14,19.4,0.83197,0.00017,8.12346]
[1776614691433,45.12,75878.87,19.4,0.83228,0.00017,8.11423]
[1776614694454,45.12,75888.01,19.4,0.83385,0.00017,8.06583]
[1776614695461,45.11,75888.41,19.4,0.83393,0.00017,8.06366]
[1776614697707,45.11,75888.59,19.4,0.83396,0.00017,8.06265]
[1776614697974,45.11,75888.59,19.4,0.83396,0.00017,8.06265]
[1776614697987,45.11,75888.59,19.4,0.83396,0.00017,8.06258]
[1776614698481,45.11,75884.63,19.4,0.83329,0.00017,8.08331]
[1776614700496,45.11,75882.46,19.4,0.83292,0.00017,8.09451]
[1776614701960,45.11,75866.66,19.4,0.8302,0.00017,8.17717]
[1776614703517,45.11,75858.35,19.4,0.82876,0.00017,8.2206]
[1776614704524,45.11,75864.92,19.4,0.82991,0.00017,8.18604]
[1776614705531,45.11,75867.77,19.4,0.83041,0.00017,8.17102]
[1776614710566,45.11,75873.09,19.4,0.83134,0.00017,8.14274]
[1776614711573,45.11,75881.43,19.4,0.83278,0.00017,8.09878]
[1776614712582,45.1,75879.33,19.4,0.83242,0.00017,8.10969]
[1776614714595,45.1,75874.15,19.4,0.83154,0.00017,8.13662]
[1776614716610,45.1,75870.93,19.4,0.83099,0.00017,8.15335]
[1776614719630,45.1,75872.36,19.4,0.83124,0.00017,8.14577]
[1776614721644,45.1,75878.87,19.4,0.83237,0.00017,8.11126]
[1776614724665,45.1,75877.33,19.4,0.83212,0.00017,8.11898]
[1776614725671,45.1,75873.5,19.4,0.83146,0.00017,8.13896]
[1776614728693,45.09,75865.13,19.4,0.83003,0.00017,8.18247]
[1776614729700,45.09,75866.39,19.4,0.83025,0.00017,8.17571]
[1776614734735,45.09,75863.92,19.4,0.82995,0.00017,8.18035]
[1776614735742,45.09,75859.29,19.4,0.82915,0.00017,8.20459]
[1776614736749,45.09,75858.81,19.4,0.82907,0.00017,8.20703]
[1776614737756,45.09,75841.63,19.4,0.82605,0.00018,8.29713]
[1776614738763,45.09,75841.23,19.4,0.82599,0.00018,8.29917]
[1776614739770,45.09,75842.13,19.4,0.82615,0.00018,8.2944]
[1776614740777,45.09,75841.6,19.4,0.82605,0.00018,8.29712]
[1776614741784,45.09,75832.94,19.4,0.82453,0.00018,8.3424]
[1776614745295,45.09,75827.09,19.4,0.8235,0.00018,8.37262]
[1776614746821,45.09,75826.5,19.4,0.8234,0.00018,8.37556]
[1776614748835,45.08,75824.39,19.4,0.82303,0.00018,8.3863]
[1776614749842,45.08,75823.75,19.4,0.82292,0.00018,8.38949]
[1776614750849,45.08,75828.0,19.4,0.82369,0.00018,8.36712]
[1776614751856,45.08,75828.64,19.4,0.82381,0.00018,8.3636]
[1776614753870,45.08,75822.36,19.4,0.8227,0.00018,8.39617]
[1776614754877,45.08,75824.05,19.4,0.823,0.00018,8.3872]
[1776614755884,45.08,75825.25,19.4,0.82322,0.00018,8.38075]
[1776614757898,45.08,75826.64,19.4,0.82348,0.00018,8.37316]
[1776614758905,45.08,75827.71,19.4,0.82368,0.00018,8.36741]
[1776614764947,45.07,75827.49,19.4,0.82366,0.00018,8.36771]
[1776614766322,45.07,75825.36,19.4,0.82329,0.00018,8.37857]
[1776614766961,45.07,75824.41,19.4,0.82313,0.00018,8.38354]
[1776614767968,45.07,75825.16,19.4,0.82326,0.00018,8.37959]
[1776614769982,45.07,75827.85,19.4,0.82374,0.00018,8.36551]
[1776614771996,45.07,75827.14,19.4,0.82361,0.00018,8.36924]
[1776614772495,45.07,75827.14,19.4,0.82361,0.00018,8.36924]
[1776614772698,45.07,75827.14,19.4,0.82361,0.00018,8.36924]
[1776614773377,45.07,75817.88,19.4,0.82196,0.00018,8.41759]
[1776614774010,45.07,75809.18,19.4,0.8204,0.00018,8.4631]
[1776614775017,45.07,75807.62,19.4,0.82012,0.00018,8.47126]
[1776614776024,45.07,75804.19,19.4,0.8195,0.00018,8.48916]
[1776614782531,45.07,75804.85,19.4,0.81962,0.00018,8.48562]
[1776614782659,45.07,75804.85,19.4,0.81962,0.00018,8.48562]
[1776614783093,45.07,75793.9,19.4,0.81764,0.00018,8.54264]
[1776614784085,45.07,75784.98,19.4,0.81602,0.00018,8.58893]
[1776614786101,45.06,75783.02,19.4,0.81567,0.00018,8.59881]
[1776614786637,45.06,75783.02,19.4,0.81567,0.00018,8.59881]
[1776614787106,45.06,75774.68,19.4,0.81414,0.00018,8.64197]
[1776614788939,45.06,75774.21,19.4,0.81406,0.00018,8.64432]
[1776614788971,45.06,75774.21,19.4,0.81406,0.00018,8.64432]
[1776614789121,45.06,75761.75,19.4,0.81176,0.00019,8.70885]
[1776614790128,45.06,75755.43,19.4,0.81059,0.00019,8.74152]
[1776614793150,45.06,75758.69,19.4,0.81133,0.00019,8.71634]
[1776614794157,45.06,75759.68,19.4,0.81151,0.00019,8.71115]
[1776614795164,45.06,75764.57,19.4,0.81242,0.00019,8.68576]
[1776614797178,45.06,75763.02,19.4,0.81213,0.00019,8.69375]
[1776614799192,45.06,75763.99,19.4,0.81232,0.00019,8.68864]
[1776614800198,45.06,75771.91,19.4,0.81379,0.00018,8.64735]
[1776614801206,45.06,75777.64,19.4,0.81485,0.00018,8.61736]
[1776614802213,45.05,75782.97,19.4,0.81583,0.00018,8.58945]
[1776614803220,45.05,75784.77,19.4,0.81617,0.00018,8.57993]
[1776614804227,45.05,75788.5,19.4,0.81686,0.00018,8.56024]
[1776614806241,45.05,75791.49,19.4,0.81741,0.00018,8.54443]
[1776614808254,45.05,75793.29,19.4,0.81775,0.00018,8.53486]
[1776614809262,45.05,75801.96,19.4,0.81932,0.00018,8.48956]
[1776614810269,45.05,75799.19,19.4,0.81883,0.00018,8.50384]
[1776614816311,45.04,75799.88,19.4,0.81898,0.00018,8.49952]
[1776614821346,45.04,75797.59,19.4,0.81858,0.00018,8.51104]
[1776614823360,45.04,75788.4,19.4,0.81691,0.00018,8.55879]
[1776614824367,45.04,75792.02,19.4,0.81757,0.00018,8.53979]
[1776614825374,45.04,75799.52,19.4,0.81894,0.00018,8.50044]
[1776614830408,45.03,75799.95,19.4,0.81906,0.00018,8.49722]
[1776614831416,45.03,75806.91,19.4,0.82032,0.00018,8.46081]
[1776614832423,45.03,75812.52,19.4,0.82133,0.00018,8.43134]
[1776614833430,45.03,75811.01,19.4,0.82106,0.00018,8.43912]
[1776614838465,45.02,75811.04,19.4,0.82109,0.00018,8.43836]
[1776614839472,45.02,75809.57,19.4,0.82083,0.00018,8.44592]
[1776614844507,45.02,75798.04,19.4,0.81876,0.00018,8.50565]
[1776614845514,45.02,75798.54,19.4,0.81885,0.00018,8.50297]
[1776614846522,45.02,75802.16,19.4,0.81951,0.00018,8.484]
[1776614848535,45.02,75805.95,19.4,0.82021,0.00018,8.46398]
[1776614850657,45.01,75804.31,19.4,0.81992,0.00018,8.47225]
[1776614854577,45.01,75802.1,19.4,0.81966,0.00018,8.47522]
[1776614855584,45.01,75795.3,19.4,0.81843,0.00018,8.51069]
[1776614859612,45.01,75802.35,19.4,0.81972,0.00018,8.47355]
[1776614860619,45.01,75807.88,19.4,0.82072,0.00018,8.44461]
[1776614861626,45.01,75809.4,19.4,0.82099,0.00018,8.43667]
[1776614866661,45.01,75809.39,19.4,0.82099,0.00018,8.43675]
[1776614871695,45.01,75809.38,19.4,0.82099,0.00018,8.4368]
[1776614876731,45.01,75801.29,19.4,0.81953,0.00018,8.47907]
[1776614878745,45.01,75803.31,19.4,0.8199,0.00018,8.46841]
[1776614879752,45.01,75805.82,19.4,0.82035,0.00018,8.45525]
[1776614880759,45.01,75807.92,19.4,0.82073,0.00018,8.44424]
[1776614882773,45.01,75799.38,19.4,0.81919,0.00018,8.4887]
[1776614883780,45.01,75796.49,19.4,0.81867,0.00018,8.50372]
[1776614884962,45.01,75789.52,19.4,0.8174,0.00018,8.53999]
[1776614885795,45.01,75777.83,19.4,0.81527,0.00018,8.60076]
[1776614886801,45.0,75778.42,19.4,0.81538,0.00018,8.59748]
[1776614888816,45.0,75778.07,19.4,0.81533,0.00018,8.59891]
[1776614889822,45.0,75777.31,19.4,0.8152,0.00018,8.60268]
[1776614891369,45.0,75776.54,19.4,0.81507,0.00018,8.6063]
[1776614891837,45.0,75778.21,19.4,0.81538,0.00018,8.59761]
[1776614893851,44.99,75775.39,19.4,0.81487,0.00018,8.61192]
[1776614898886,44.99,75777.03,19.4,0.8152,0.00018,8.60274]
[1776614899893,44.99,75777.39,19.4,0.81527,0.00018,8.60069]
[1776614901907,44.99,75775.98,19.4,0.81502,0.00018,8.60768]
[1776614904397,44.98,75774.25,19.4,0.81472,0.00018,8.61612]
[1776614904928,44.98,75772.66,19.4,0.81443,0.00018,8.62439]
[1776614905935,44.98,75770.97,19.4,0.81413,0.00018,8.63298]
[1776614906942,44.98,75774.38,19.4,0.81476,0.00018,8.61515]
[1776614907949,44.98,75772.91,19.4,0.81449,0.00018,8.62273]
[1776614908956,44.98,75772.24,19.4,0.81437,0.00018,8.62615]
[1776614910970,44.98,75778.53,19.4,0.81554,0.00018,8.59299]
[1776614912043,44.98,75781.34,19.4,0.81618,0.00018,8.5701]
[1776614913993,44.97,75780.03,19.4,0.81595,0.00018,8.57665]
[1776614915000,44.97,75778.48,19.4,0.81567,0.00018,8.58459]
[1776614920039,44.97,75786.01,19.4,0.81708,0.00018,8.5446]
[1776614921046,44.97,75791.47,19.4,0.81808,0.00018,8.51596]
[1776614922053,44.97,75795.92,19.4,0.81889,0.00018,8.49263]
[1776614925074,44.97,75792.96,19.4,0.81836,0.00018,8.50799]
[1776614926081,44.97,75785.59,19.4,0.81701,0.00018,8.54643]
[1776614927088,44.97,75784.52,19.4,0.81682,0.00018,8.55196]
[1776614928095,44.97,75786.0,19.4,0.81709,0.00018,8.54415]
[1776614929102,44.97,75785.88,19.4,0.81708,0.00018,8.54467]
[1776614930397,44.96,75785.65,19.4,0.81704,0.00018,8.5457]
[1776614932124,44.96,75783.43,19.4,0.81664,0.00018,8.55719]
[1776614933131,44.96,75782.42,19.4,0.81645,0.00018,8.56237]
[1776614934137,44.96,75781.71,19.4,0.81633,0.00018,8.56597]
[1776614937159,44.96,75781.01,19.4,0.81621,0.00018,8.5693]
[1776614939398,44.96,75780.27,19.4,0.81609,0.00018,8.57284]
[1776614940179,44.96,75786.83,19.4,0.81729,0.00018,8.53862]
[1776614941188,44.96,75785.55,19.4,0.81706,0.00018,8.54519]
[1776614942195,44.96,75784.57,19.4,0.81688,0.00018,8.55016]
[1776614944208,44.96,75784.96,19.4,0.81696,0.00018,8.54797]
[1776614945217,44.96,75784.68,19.4,0.81691,0.00018,8.54943]
[1776614946224,44.95,75783.1,19.4,0.81662,0.00018,8.55752]
[1776614949245,44.95,75783.4,19.4,0.81669,0.00018,8.55571]
[1776614950252,44.95,75776.88,19.4,0.81549,0.00018,8.58963]
[1776614951364,44.95,75776.55,19.4,0.81544,0.00018,8.59123]
[1776614952266,44.95,75775.11,19.4,0.81518,0.00018,8.59861]
[1776614953273,44.95,75773.85,19.4,0.81495,0.00018,8.60505]
[1776614954279,44.95,75770.85,19.4,0.8144,0.00018,8.62054]
[1776614955287,44.95,75762.96,19.4,0.81294,0.00019,8.66151]
[1776614960322,44.94,75750.37,19.4,0.81062,0.00019,8.72631]
[1776614961329,44.94,75749.13,19.4,0.81039,0.00019,8.73265]
[1776614961656,44.94,75749.13,19.4,0.81039,0.00019,8.73265]
[1776614962392,44.94,75738.18,19.4,0.80833,0.00019,8.78936]
[1776614963343,44.94,75737.61,19.4,0.80823,0.00019,8.7922]
[1776614964349,44.94,75738.94,19.4,0.80849,0.00019,8.7852]
[1776614965757,44.94,75738.94,19.4,0.80849,0.00019,8.7852]
[1776614969385,44.94,75737.77,19.4,0.80827,0.00019,8.79121]
[1776614969978,44.94,75737.77,19.4,0.80827,0.00019,8.79121]
[1776614970155,44.94,75737.77,19.4,0.80827,0.00019,8.79121]
[1776614970178,44.94,75737.77,19.4,0.80827,0.00019,8.79121]
[1776614970213,44.94,75737.77,19.4,0.80827,0.00019,8.79121]
[1776614970391,44.94,75719.19,19.4,0.80475,0.00019,8.88718]
[1776614971399,44.94,75716.56,19.4,0.80437,0.00019,8.89269]
[1776614972203,44.94,75716.56,19.4,0.80437,0.00019,8.89269]
[1776614973020,44.94,75716.23,19.4,0.8043,0.00019,8.89437]
[1776614974420,44.94,75721.01,19.4,0.80522,0.00019,8.86967]
[1776614976434,44.94,75721.91,19.4,0.80539,0.00019,8.865]
[1776614977441,44.94,75727.46,19.4,0.80644,0.00019,8.83633]
[1776614982476,44.94,75728.23,19.4,0.80659,0.00019,8.83246]
[1776614987511,44.94,75728.45,19.4,0.80662,0.00019,8.83143]
[1776614992546,44.94,75728.39,19.4,0.80661,0.00019,8.83183]
[1776614996574,44.94,75732.17,19.4,0.80732,0.00019,8.81234]
[1776614998587,44.94,75732.95,19.4,0.80748,0.00019,8.80817]
[1776615000602,44.94,75723.98,19.4,0.80578,0.00019,8.85438]
[1776615001609,44.94,75721.24,19.4,0.80527,0.00019,8.86835]
[1776615002912,44.94,75721.09,19.4,0.80524,0.00019,8.86895]
[1776615003050,44.94,75721.09,19.4,0.80524,0.00019,8.86895]
[1776615003623,44.94,75696.08,19.4,0.80044,0.00019,8.99758]
[1776615004017,44.94,75696.08,19.4,0.80044,0.00019,8.99758]
[1776615004630,44.94,75694.75,19.4,0.80019,0.00019,9.0042]
[1776615005637,44.94,75691.95,19.4,0.79966,0.00019,9.01837]
[1776615006644,44.93,75683.83,19.4,0.79809,0.00019,9.05972]
[1776615007092,44.93,75683.83,19.4,0.79809,0.00019,9.05972]
[1776615007651,44.93,75687.08,19.4,0.79873,0.00019,9.04297]
[1776615009665,44.93,75688.49,19.4,0.79902,0.00019,9.0353]
[1776615010672,44.93,75687.77,19.4,0.79888,0.00019,9.03877]
[1776615013692,44.92,75684.89,19.4,0.79835,0.00019,9.05285]
[1776615015159,44.92,75684.89,19.4,0.79835,0.00019,9.05273]
[1776615015259,44.92,75682.31,19.4,0.79785,0.00019,9.06592]
[1776615015707,44.92,75667.12,19.4,0.79488,0.0002,9.14337]
[1776615016714,44.92,75671.4,19.4,0.79572,0.0002,9.12146]
[1776615017721,44.92,75672.9,19.4,0.79602,0.0002,9.11373]
[1776615019616,44.92,75672.9,19.4,0.79602,0.0002,9.11373]
[1776615019684,44.92,75673.7,19.4,0.79618,0.0002,9.10949]
[1776615021749,44.92,75674.42,19.4,0.79633,0.0002,9.10567]
[1776615022757,44.92,75681.37,19.4,0.7977,0.0002,9.06994]
[1776615023871,44.92,75691.91,19.4,0.79976,0.00019,9.01574]
[1776615024771,44.91,75697.25,19.4,0.8008,0.00019,8.98816]
[1776615025777,44.91,75703.29,19.4,0.80197,0.00019,8.95697]
[1776615026784,44.91,75704.19,19.4,0.80215,0.00019,8.95221]
[1776615027792,44.91,75705.04,19.4,0.80231,0.00019,8.94772]
[1776615028798,44.91,75711.63,19.4,0.80358,0.00019,8.91368]
[1776615034841,44.91,75711.39,19.4,0.80368,0.00019,8.90641]
[1776615037863,44.91,75704.44,19.4,0.80235,0.00019,8.94196]
[1776615039545,44.9,75703.47,19.4,0.80217,0.00019,8.94682]
[1776615039877,44.9,75703.75,19.4,0.80223,0.00019,8.94525]
[1776615041892,44.9,75708.92,19.4,0.80323,0.00019,8.91838]
[1776615042898,44.9,75709.89,19.4,0.80342,0.00019,8.91329]
[1776615043906,44.9,75710.25,19.4,0.80349,0.00019,8.91134]
[1776615045920,44.9,75711.2,19.4,0.80368,0.00019,8.90627]
[1776615046927,44.9,75711.87,19.4,0.80381,0.00019,8.90273]
[1776615049950,44.9,75711.3,19.4,0.80371,0.00019,8.90544]
[1776615050957,44.9,75711.37,19.4,0.80373,0.00019,8.90501]
[1776615051964,44.9,75711.3,19.4,0.80372,0.00019,8.9053]
[1776615052971,44.9,75711.02,19.4,0.80366,0.00019,8.90668]
[1776615053978,44.89,75711.14,19.4,0.80369,0.00019,8.906]
[1776615056999,44.89,75711.1,19.4,0.80369,0.00019,8.90602]
[1776615058006,44.89,75712.57,19.4,0.80397,0.00019,8.89838]
[1776615059013,44.89,75714.18,19.4,0.80428,0.00019,8.89004]
[1776615060022,44.89,75721.97,19.4,0.80577,0.00019,8.84979]
[1776615061624,44.89,75727.08,19.4,0.80675,0.00019,8.82304]
[1776615062037,44.89,75736.71,19.4,0.80858,0.00019,8.77318]
[1776615063044,44.89,75738.86,19.4,0.80899,0.00019,8.76188]
[1776615066065,44.89,75741.05,19.4,0.80941,0.00019,8.75012]
[1776615069086,44.88,75744.52,19.4,0.81008,0.00019,8.73174]
[1776615071100,44.88,75746.64,19.4,0.81048,0.00019,8.72053]
[1776615075436,44.88,75750.12,19.4,0.81115,0.00019,8.70206]
[1776615076135,44.88,75745.94,19.4,0.81037,0.00019,8.72372]
[1776615077142,44.88,75749.52,19.4,0.81104,0.00019,8.70501]
[1776615080895,44.88,75749.88,19.4,0.81111,0.00019,8.70299]
[1776615080940,44.88,75749.88,19.4,0.81111,0.00019,8.70299]
[1776615081170,44.88,75755.65,19.4,0.8122,0.00019,8.67283]
[1776615082176,44.88,75756.92,19.4,0.81244,0.00019,8.66618]
[1776615086206,44.88,75757.91,19.4,0.81262,0.00019,8.66091]
[1776615087213,44.88,75758.49,19.4,0.81273,0.00019,8.65787]
[1776615088220,44.88,75761.91,19.4,0.81337,0.00019,8.64003]
[1776615089226,44.88,75763.38,19.4,0.81364,0.00019,8.63237]
[1776615093358,44.88,75756.93,19.4,0.81256,0.00019,8.65795]
[1776615098290,44.87,75759.01,19.4,0.81296,0.00019,8.64687]
[1776615099297,44.87,75759.89,19.4,0.81312,0.00019,8.64228]
[1776615104332,44.87,75761.27,19.4,0.81338,0.00019,8.63506]
[1776615108360,44.87,75759.99,19.4,0.81314,0.00019,8.64174]
[1776615110375,44.87,75761.43,19.4,0.81341,0.00019,8.63424]
[1776615112524,44.87,75760.91,19.4,0.81331,0.00019,8.63696]
[1776615113395,44.87,75754.39,19.4,0.8121,0.00019,8.67092]
[1776615115410,44.87,75753.64,19.4,0.81196,0.00019,8.67475]
[1776615117424,44.87,75748.98,19.4,0.81109,0.00019,8.69891]
[1776615118431,44.87,75747.39,19.4,0.8108,0.00019,8.70711]
[1776615119438,44.87,75748.34,19.4,0.81098,0.00019,8.70209]
[1776615120445,44.87,75751.7,19.4,0.81161,0.00019,8.68454]
[1776615121452,44.87,75755.1,19.4,0.81225,0.00019,8.66679]
[1776615122459,44.87,75755.66,19.4,0.81235,0.00019,8.66385]
[1776615125480,44.87,75747.17,19.4,0.81077,0.00019,8.70793]
[1776615126487,44.87,75745.66,19.4,0.81049,0.00019,8.71575]
[1776615128501,44.87,75739.17,19.4,0.80927,0.00019,8.74929]
[1776615129508,44.87,75731.7,19.4,0.80786,0.00019,8.78794]
[1776615130514,44.87,75730.93,19.4,0.80772,0.00019,8.79186]
[1776615131522,44.87,75736.8,19.4,0.80883,0.00019,8.76143]
[1776615134543,44.87,75735.42,19.4,0.80858,0.00019,8.76837]
[1776615135550,44.87,75729.21,19.4,0.8074,0.00019,8.80062]
[1776615136557,44.87,75726.35,19.4,0.80685,0.00019,8.81549]
[1776615138571,44.87,75727.28,19.4,0.80703,0.00019,8.81068]
[1776615139578,44.87,75728.59,19.4,0.80728,0.00019,8.8039]
[1776615144612,44.87,75728.91,19.4,0.80734,0.00019,8.8023]
[1776615147634,44.87,75725.59,19.4,0.80671,0.00019,8.81953]
[1776615148641,44.87,75724.2,19.4,0.80644,0.00019,8.82673]
[1776615151661,44.87,75725.1,19.4,0.80675,0.00019,8.81368]
[1776615156696,44.86,75724.99,19.4,0.80674,0.00019,8.81391]
[1776615161731,44.86,75725.53,19.4,0.80685,0.00019,8.81093]
[1776615165003,44.86,75725.5,19.4,0.80685,0.00019,8.81099]
[1776615165190,44.86,75725.5,19.4,0.80685,0.00019,8.81099]
[1776615167775,44.86,75724.53,19.4,0.80666,0.00019,8.81592]
[1776615171495,44.86,75724.28,19.4,0.80662,0.00019,8.8171]
[1776615171807,44.86,75719.23,19.4,0.80566,0.00019,8.84319]
[1776615171922,44.86,75719.23,19.4,0.80566,0.00019,8.84319]
[1776615172811,44.86,75708.87,19.4,0.80368,0.00019,8.89669]
[1776615173819,44.86,75707.5,19.4,0.80342,0.00019,8.90368]
[1776615178853,44.86,75707.59,19.4,0.80345,0.00019,8.90288]
[1776615180868,44.86,75704.27,19.4,0.80281,0.00019,8.91987]
[1776615181875,44.86,75707.68,19.4,0.80347,0.00019,8.9022]
[1776615182881,44.86,75709.01,19.4,0.80373,0.00019,8.89528]
[1776615187916,44.85,75709.48,19.4,0.80383,0.00019,8.89265]
[1776615188924,44.85,75710.63,19.4,0.80405,0.00019,8.88668]
[1776615189930,44.85,75713.47,19.4,0.80459,0.00019,8.872]
[1776615192951,44.85,75719.19,19.4,0.80569,0.00019,8.84245]
[1776615194966,44.85,75719.93,19.4,0.80582,0.00019,8.8387]
[1776615198994,44.86,75716.59,19.4,0.80518,0.00019,8.85612]
[1776615202629,44.86,75717.25,19.4,0.80531,0.00019,8.85277]
[1776615206042,44.86,75715.91,19.4,0.80504,0.00019,8.85982]
[1776615207049,44.86,75715.14,19.4,0.8049,0.00019,8.86382]
[1776615208517,44.86,75710.14,19.4,0.80394,0.00019,8.88966]
[1776615209614,44.86,75708.97,19.4,0.80371,0.00019,8.89569]
[1776615210071,44.86,75708.25,19.4,0.80358,0.00019,8.89939]
[1776615215108,44.86,75708.56,19.4,0.80376,0.00019,8.8897]
[1776615216282,44.86,75707.12,19.4,0.80348,0.00019,8.89713]
[1776615221150,44.86,75704.12,19.4,0.8029,0.00019,8.91259]
[1776615223165,44.86,75696.14,19.4,0.80136,0.00019,8.95365]
[1776615227193,44.86,75695.06,19.4,0.80115,0.00019,8.95936]
[1776615229206,44.86,75693.98,19.4,0.80093,0.00019,8.96524]
[1776615231221,44.86,75704.12,19.4,0.80288,0.00019,8.91321]
[1776615232228,44.86,75704.38,19.4,0.80293,0.00019,8.912]
[1776615234244,44.86,75706.65,19.4,0.80336,0.00019,8.90045]
[1776615239278,44.86,75707.57,19.4,0.80353,0.00019,8.89596]
[1776615240285,44.86,75708.56,19.4,0.80372,0.00019,8.89083]
[1776615241293,44.86,75709.53,19.4,0.8039,0.00019,8.88582]
[1776615243307,44.86,75716.87,19.4,0.80531,0.00019,8.8479]
[1776615244314,44.86,75717.63,19.4,0.80545,0.00019,8.84401]
[1776615248342,44.87,75719.05,19.4,0.80572,0.00019,8.83682]
[1776615252370,44.87,75720.01,19.4,0.8059,0.00019,8.83203]
[1776615257405,44.87,75719.44,19.4,0.80578,0.00019,8.83521]
[1776615259418,44.87,75718.45,19.4,0.80559,0.00019,8.84041]
[1776615261432,44.87,75717.11,19.4,0.80533,0.00019,8.84741]
[1776615262870,44.87,75717.11,19.4,0.80533,0.00019,8.84741]
[1776615262439,44.87,75714.68,19.4,0.80486,0.00019,8.86]
[1776615263447,44.87,75722.1,19.4,0.80628,0.00019,8.82167]
[1776615264453,44.87,75720.71,19.4,0.80601,0.00019,8.82893]
[1776615266902,44.87,75720.75,19.4,0.80602,0.00019,8.82878]
[1776615269489,44.87,75719.85,19.4,0.80584,0.00019,8.83365]
[1776615271503,44.87,75721.09,19.4,0.80619,0.00019,8.81927]
[1776615274524,44.87,75720.21,19.4,0.80602,0.00019,8.82399]
[1776615277545,44.88,75709.53,19.4,0.80397,0.00019,8.87929]
[1776615278553,44.88,75707.53,19.4,0.80358,0.00019,8.88967]
[1776615279558,44.88,75698.85,19.4,0.80191,0.00019,8.93451]
[1776615284594,44.88,75695.86,19.4,0.8013,0.00019,8.95057]
[1776615285800,44.88,75694.67,19.4,0.80107,0.00019,8.95683]
[1776615286607,44.88,75700.04,19.4,0.8021,0.00019,8.92927]
[1776615288622,44.88,75700.72,19.4,0.80223,0.00019,8.92595]
[1776615289629,44.88,75698.42,19.4,0.80178,0.00019,8.93788]
[1776615294665,44.89,75698.41,19.4,0.80176,0.00019,8.93831]
[1776615295671,44.89,75702.21,19.4,0.8025,0.00019,8.91884]
[1776615296677,44.89,75703.14,19.4,0.80267,0.00019,8.91409]
[1776615299700,44.89,75702.21,19.4,0.80249,0.00019,8.9191]
[1776615302721,44.89,75701.5,19.4,0.80234,0.00019,8.92295]
[1776615303728,44.89,75692.93,19.4,0.80068,0.00019,8.96706]
[1776615304734,44.89,75685.46,19.4,0.79922,0.00019,9.00553]
[1776615305742,44.89,75688.94,19.4,0.7999,0.00019,8.98778]
[1776615307756,44.89,75693.85,19.4,0.80085,0.00019,8.96271]
[1776615308763,44.9,75695.63,19.4,0.80119,0.00019,8.95363]
[1776615313798,44.89,75695.39,19.4,0.80114,0.00019,8.95482]
[1776615318836,44.89,75694.9,19.4,0.80105,0.00019,8.95736]
[1776615320849,44.89,75702.61,19.4,0.80254,0.00019,8.91769]
[1776615321854,44.89,75707.18,19.4,0.80342,0.00019,8.89405]
[1776615322861,44.89,75708.67,19.4,0.80371,0.00019,8.88632]
[1776615323867,44.89,75706.0,19.4,0.8032,0.00019,8.90004]
[1776615324875,44.89,75707.59,19.4,0.80351,0.00019,8.89179]
[1776615326889,44.89,75709.38,19.4,0.80385,0.00019,8.88247]
[1776615327896,44.89,75714.42,19.4,0.80482,0.00019,8.85644]
[1776615329909,44.89,75715.8,19.4,0.80509,0.00019,8.84932]
[1776615330917,44.89,75717.46,19.4,0.8054,0.00019,8.84075]
[1776615333938,44.89,75719.33,19.4,0.80588,0.00019,8.8231]
[1776615334944,44.89,75726.66,19.4,0.80727,0.00019,8.78522]
[1776615335952,44.89,75728.51,19.4,0.80762,0.00019,8.77573]
[1776615338973,44.9,75733.08,19.4,0.80848,0.00019,8.75234]
[1776615339980,44.9,75732.31,19.4,0.80833,0.00019,8.75645]
[1776615343001,44.9,75730.32,19.4,0.80794,0.00019,8.7671]
[1776615344009,44.9,75729.38,19.4,0.80776,0.00019,8.77207]
[1776615346022,44.9,75740.48,19.4,0.80985,0.00019,8.71471]
[1776615347028,44.9,75743.53,19.4,0.81042,0.00019,8.69904]
[1776615351056,44.91,75742.59,19.4,0.81021,0.00019,8.70464]
[1776615352064,44.91,75740.72,19.4,0.80986,0.00019,8.71451]
[1776615354037,44.91,75740.44,19.4,0.8098,0.00019,8.71602]
[1776615354077,44.91,75741.1,19.4,0.80993,0.00019,8.7126]
[1776615356748,44.91,75740.71,19.4,0.80985,0.00019,8.71468]
[1776615358006,44.91,75741.1,19.4,0.80992,0.00019,8.71271]
[1776615358107,44.91,75744.13,19.4,0.81049,0.00019,8.69698]
[1776615359114,44.91,75748.99,19.4,0.8114,0.00019,8.67178]
[1776615360121,44.91,75754.28,19.4,0.81239,0.00019,8.64422]
[1776615361324,44.91,75754.28,19.4,0.81239,0.00019,8.64422]
[1776615361379,44.91,75758.43,19.4,0.81317,0.00019,8.6226]
[1776615362456,44.91,75758.43,19.4,0.81317,0.00019,8.6226]
[1776615362794,44.91,75758.43,19.4,0.81317,0.00019,8.6226]
[1776615362830,44.91,75772.25,19.4,0.81573,0.00018,8.55057]
[1776615363142,44.91,75786.78,19.4,0.8184,0.00018,8.47462]
[1776615364149,44.91,75790.1,19.4,0.81901,0.00018,8.45719]
[1776615369184,44.91,75783.23,19.4,0.81776,0.00018,8.49293]
[1776615370446,44.91,75769.42,19.4,0.81522,0.00018,8.56496]
[1776615371203,44.91,75764.67,19.4,0.81434,0.00019,8.58982]
[1776615373217,44.91,75765.59,19.4,0.8145,0.00019,8.58515]
[1776615374224,44.91,75755.83,19.4,0.81269,0.00019,8.63606]
[1776615375231,44.91,75754.19,19.4,0.81238,0.00019,8.64471]
[1776615378021,44.91,75754.43,19.4,0.81242,0.00019,8.64346]
[1776615377245,44.91,75749.88,19.4,0.81157,0.00019,8.66712]
[1776615378252,44.91,75749.62,19.4,0.81152,0.00019,8.66844]
[1776615380265,44.91,75750.4,19.4,0.81167,0.00019,8.66431]
[1776615385302,44.91,75750.15,19.4,0.81163,0.00019,8.66545]
[1776615390337,44.91,75749.56,19.4,0.81153,0.00019,8.66833]
[1776615393358,44.91,75760.38,19.4,0.81367,0.00019,8.60379]
[1776615394365,44.91,75765.37,19.4,0.8146,0.00019,8.57782]
[1776615395372,44.91,75763.48,19.4,0.81425,0.00019,8.58774]
[1776615396379,44.91,75764.92,19.4,0.81451,0.00019,8.58029]
[1776615397386,44.91,75766.73,19.4,0.81485,0.00019,8.57091]
[1776615399400,44.91,75767.4,19.4,0.81497,0.00019,8.56757]
[1776615400407,44.91,75772.75,19.4,0.81596,0.00018,8.53961]
[1776615402421,44.91,75773.19,19.4,0.81603,0.00018,8.53755]
[1776615404435,44.91,75774.53,19.4,0.81627,0.00018,8.5308]
[1776615408463,44.91,75777.41,19.4,0.81678,0.00018,8.51628]
[1776615409470,44.91,75781.83,19.4,0.81759,0.00018,8.49321]
[1776615410482,44.91,75780.89,19.4,0.81742,0.00018,8.49804]
[1776615411600,44.91,75776.81,19.4,0.81667,0.00018,8.51941]
[1776615412500,44.91,75775.96,19.4,0.81651,0.00018,8.52387]
[1776615413506,44.92,75776.51,19.4,0.81661,0.00018,8.52115]
[1776615414516,44.92,75770.72,19.4,0.81554,0.00018,8.55152]
[1776615415521,44.92,75765.67,19.4,0.8146,0.00019,8.57797]
[1776615417540,44.92,75749.65,19.4,0.81161,0.00019,8.66152]
[1776615418544,44.92,75751.96,19.4,0.81204,0.00019,8.64949]
[1776615420558,44.92,75759.09,19.4,0.81337,0.00019,8.61238]
[1776615421564,44.92,75765.99,19.4,0.81465,0.00019,8.57648]
[1776615422572,44.92,75770.44,19.4,0.81547,0.00018,8.55336]
[1776615423579,44.92,75778.2,19.4,0.8169,0.00018,8.51284]
[1776615428594,44.92,75778.0,19.4,0.81686,0.00018,8.51403]
[1776615428614,44.92,75772.72,19.4,0.81589,0.00018,8.54154]
[1776615430627,44.92,75772.34,19.4,0.81581,0.00018,8.54379]
[1776615433651,44.92,75770.58,19.4,0.81547,0.00018,8.55338]
[1776615434656,44.92,75769.63,19.4,0.81529,0.00018,8.55845]
[1776615435664,44.93,75768.85,19.4,0.81514,0.00019,8.56264]
[1776615436671,44.93,75763.57,19.4,0.81416,0.00019,8.59027]
[1776615437678,44.93,75754.11,19.4,0.8124,0.00019,8.63958]
[1776615438685,44.93,75751.63,19.4,0.81193,0.00019,8.65249]
[1776615441706,44.93,75752.38,19.4,0.81207,0.00019,8.64857]
[1776615446741,44.93,75752.49,19.4,0.81209,0.00019,8.64799]
[1776615449761,44.93,75746.73,19.4,0.81102,0.00019,8.6779]
[1776615450769,44.93,75745.29,19.4,0.81075,0.00019,8.68533]
[1776615455803,44.92,75747.51,19.4,0.8113,0.00019,8.66546]
[1776615456811,44.92,75749.73,19.4,0.81171,0.00019,8.65389]
[1776615457818,44.92,75747.38,19.4,0.81127,0.00019,8.66608]
[1776615458824,44.92,75744.35,19.4,0.81071,0.00019,8.68178]
[1776615459832,44.92,75742.58,19.4,0.81037,0.00019,8.69091]
[1776615462853,44.92,75741.81,19.4,0.81024,0.00019,8.6947]
[1776615465875,44.92,75749.28,19.4,0.81164,0.00019,8.65593]
[1776615466881,44.92,75750.69,19.4,0.81191,0.00019,8.64853]
[1776615467888,44.92,75750.03,19.4,0.81178,0.00019,8.65194]
[1776615471916,44.92,75737.33,19.4,0.8094,0.00019,8.71779]
[1776615472923,44.92,75732.76,19.4,0.80853,0.00019,8.74157]
[1776615473881,44.92,75732.76,19.4,0.80853,0.00019,8.74157]
[1776615473937,44.92,75730.69,19.4,0.80814,0.00019,8.75231]
[1776615474944,44.92,75726.79,19.4,0.80739,0.00019,8.77261]
[1776615475583,44.92,75726.79,19.4,0.80739,0.00019,8.77261]
[1776615475951,44.92,75718.1,19.4,0.80573,0.00019,8.81763]
[1776615476958,44.92,75708.67,19.4,0.80392,0.00019,8.86635]
[1776615478972,44.92,75708.15,19.4,0.80383,0.00019,8.86901]
[1776615480986,44.92,75709.01,19.4,0.80399,0.00019,8.8645]
[1776615481993,44.92,75718.72,19.4,0.80585,0.00019,8.81437]
[1776615483000,44.92,75719.68,19.4,0.80604,0.00019,8.80938]
[1776615484010,44.92,75717.28,19.4,0.80558,0.00019,8.82181]
[1776615485016,44.92,75713.08,19.4,0.80477,0.00019,8.84352]
[1776615486023,44.92,75710.52,19.4,0.80428,0.00019,8.85674]
[1776615487030,44.92,75708.77,19.4,0.80395,0.00019,8.86575]
[1776615488041,44.92,75707.7,19.4,0.80374,0.00019,8.87124]
[1776615489044,44.92,75693.43,19.4,0.80099,0.00019,8.94459]
[1776615491058,44.92,75692.15,19.4,0.80074,0.00019,8.95126]
[1776615491486,44.92,75692.15,19.4,0.80074,0.00019,8.95126]
[1776615492066,44.92,75685.5,19.4,0.79944,0.00019,8.98536]
[1776615492958,44.92,75685.5,19.4,0.79944,0.00019,8.98536]
[1776615493073,44.92,75683.83,19.4,0.79911,0.0002,8.99407]
[1776615498242,44.93,75683.74,19.4,0.79909,0.0002,8.9947]
[1776615499089,44.93,75683.74,19.4,0.79909,0.0002,8.9947]
[1776615499115,44.93,75676.32,19.4,0.79763,0.0002,9.03274]
[1776615501129,44.93,75682.31,19.4,0.79881,0.0002,9.0021]
[1776615502136,44.93,75683.78,19.4,0.79909,0.0002,8.9946]
[1776615503142,44.93,75684.84,19.4,0.7993,0.00019,8.98921]
[1776615504150,44.93,75684.27,19.4,0.79918,0.00019,8.99217]
[1776615508178,44.93,75685.7,19.4,0.79946,0.00019,8.98499]
[1776615511199,44.93,75687.59,19.4,0.79994,0.00019,8.96738]
[1776615512206,44.93,75688.89,19.4,0.80019,0.00019,8.96076]
[1776615515227,44.93,75688.24,19.4,0.80006,0.00019,8.96425]
[1776615517241,44.93,75688.69,19.4,0.80015,0.00019,8.96204]
[1776615519255,44.93,75688.04,19.4,0.80002,0.00019,8.96548]
[1776615521269,44.93,75683.33,19.4,0.79909,0.0002,8.9897]
[1776615522276,44.93,75680.73,19.4,0.79859,0.0002,9.00303]
[1776615523980,44.93,75674.02,19.4,0.79727,0.0002,9.03734]
[1776615525297,44.93,75667.02,19.4,0.7959,0.0002,9.07299]
[1776615526304,44.93,75665.39,19.4,0.79558,0.0002,9.08122]
[1776615529065,44.93,75662.63,19.4,0.79504,0.0002,9.0951]
[1776615530332,44.93,75660.37,19.4,0.7946,0.0002,9.10639]
[1776615531339,44.93,75645.28,19.4,0.7916,0.0002,9.18309]
[1776615532345,44.93,75646.65,19.4,0.79187,0.0002,9.17616]
[1776615533353,44.93,75647.45,19.4,0.79203,0.0002,9.17212]
[1776615534359,44.93,75651.31,19.4,0.7928,0.0002,9.15248]
[1776615540401,44.93,75651.16,19.4,0.79276,0.0002,9.1535]
[1776615542415,44.93,75651.96,19.4,0.79292,0.0002,9.14954]
[1776615543423,44.93,75657.86,19.4,0.79409,0.0002,9.11963]
[1776615544429,44.93,75655.8,19.4,0.79368,0.0002,9.13019]
[1776615545754,44.93,75644.94,19.4,0.79151,0.0002,9.18536]
[1776615546325,44.93,75644.94,19.4,0.79151,0.0002,9.18536]
[1776615546815,44.93,75647.22,19.4,0.79197,0.0002,9.17384]
[1776615547338,44.93,75647.22,19.4,0.79197,0.0002,9.17384]
[1776615547944,44.93,75647.22,19.4,0.79197,0.0002,9.17384]
[1776615547994,44.93,75631.58,19.4,0.78883,0.0002,9.25292]
[1776615548460,44.93,75632.38,19.4,0.789,0.0002,9.24883]
[1776615553495,44.93,75631.6,19.4,0.78884,0.0002,9.25284]
[1776615555509,44.94,75635.61,19.4,0.78964,0.0002,9.23273]
[1776615556897,44.94,75637.51,19.4,0.79001,0.0002,9.22322]
[1776615557724,44.94,75636.5,19.4,0.78981,0.0002,9.22839]
[1776615559538,44.94,75635.54,19.4,0.78961,0.0002,9.23328]
[1776615561552,44.94,75636.92,19.4,0.78989,0.0002,9.22636]
[1776615565579,44.94,75643.07,19.4,0.79111,0.0002,9.19557]
[1776615566587,44.94,75645.17,19.4,0.79153,0.0002,9.18497]
[1776615568601,44.94,75656.36,19.4,0.79375,0.0002,9.12831]
[1776615569608,44.94,75664.83,19.4,0.79542,0.0002,9.08534]
[1776615570616,44.94,75666.27,19.4,0.79571,0.0002,9.07795]
[1776615573637,44.94,75667.66,19.4,0.7961,0.0002,9.06288]
[1776615576658,44.94,75668.69,19.4,0.7963,0.0002,9.05782]
[1776615577664,44.94,75662.98,19.4,0.79517,0.0002,9.08686]
[1776615578672,44.94,75658.36,19.4,0.79426,0.0002,9.11039]
[1776615579679,44.94,75656.44,19.4,0.79387,0.0002,9.12026]
[1776615584742,44.95,75656.45,19.4,0.79386,0.0002,9.12062]
[1776615589749,44.95,75656.96,19.4,0.79395,0.0002,9.1184]
[1776615591763,44.95,75656.11,19.4,0.79378,0.0002,9.12266]
[1776615593753,44.95,75655.43,19.4,0.79365,0.0002,9.12609]
[1776615594105,44.95,75655.43,19.4,0.79365,0.0002,9.12609]
[1776615594178,44.95,75653.97,19.4,0.79336,0.0002,9.13346]
[1776615594786,44.95,75639.88,19.4,0.79055,0.0002,9.2049]
[1776615595793,44.95,75635.63,19.4,0.78969,0.0002,9.22636]
[1776615596800,44.95,75639.54,19.4,0.79048,0.0002,9.20659]
[1776615597949,44.95,75639.54,19.4,0.79048,0.0002,9.20659]
[1776615597996,44.95,75638.88,19.4,0.79035,0.0002,9.20991]
[1776615598814,44.95,75640.56,19.4,0.79068,0.0002,9.20141]
[1776615600035,44.95,75642.06,19.4,0.79098,0.0002,9.19383]
[1776615600828,44.95,75646.93,19.4,0.79196,0.0002,9.16919]
[1776615601838,44.95,75647.82,19.4,0.79213,0.0002,9.16472]
[1776615606872,44.95,75647.92,19.4,0.79214,0.0002,9.16442]
[1776615611907,44.95,75648.5,19.4,0.79225,0.0002,9.16167]
[1776615612914,44.95,75648.0,19.4,0.79215,0.0002,9.16424]
[1776615614928,44.95,75649.44,19.4,0.79243,0.0002,9.15702]
[1776615615934,44.95,75650.22,19.4,0.79259,0.0002,9.15311]
[1776615616942,44.95,75652.63,19.4,0.79306,0.0002,9.14094]
[1776615618153,44.95,75655.22,19.4,0.79358,0.0002,9.12786]
[1776615620970,44.96,75663.41,19.4,0.79519,0.0002,9.08635]
[1776615621977,44.96,75664.28,19.4,0.79536,0.0002,9.08194]
[1776615622984,44.96,75662.17,19.4,0.79495,0.0002,9.09271]
[1776615623991,44.96,75661.81,19.4,0.79487,0.0002,9.09467]
[1776615624997,44.96,75660.5,19.4,0.79461,0.0002,9.10145]
[1776615626296,44.96,75659.3,19.4,0.79436,0.0002,9.10766]
[1776615628022,44.96,75651.21,19.4,0.79275,0.0002,9.14893]
[1776615629029,44.96,75653.52,19.4,0.79321,0.0002,9.13727]
[1776615630036,44.96,75648.06,19.4,0.79212,0.0002,9.16501]
[1776615631042,44.96,75653.47,19.4,0.79332,0.0002,9.12958]
[1776615632049,44.96,75654.92,19.4,0.7936,0.0002,9.12229]
[1776615634064,44.96,75653.13,19.4,0.79324,0.0002,9.13152]
[1776615636078,44.96,75656.2,19.4,0.79385,0.0002,9.11607]
[1776615638092,44.96,75663.02,19.4,0.79519,0.0002,9.08151]
[1776615641113,44.97,75651.61,19.4,0.79292,0.0002,9.13967]
[1776615642120,44.97,75653.17,19.4,0.79323,0.0002,9.1318]
[1776615644133,44.97,75651.64,19.4,0.79292,0.0002,9.13968]
[1776615645141,44.97,75651.07,19.4,0.79281,0.0002,9.14262]
[1776615649168,44.97,75650.39,19.4,0.79267,0.0002,9.14623]
[1776615650175,44.97,75648.1,19.4,0.79221,0.0002,9.15787]
[1776615651183,44.97,75647.37,19.4,0.79206,0.0002,9.16159]
[1776615652190,44.97,75649.94,19.4,0.79257,0.0002,9.14859]
[1776615653197,44.97,75648.37,19.4,0.79226,0.0002,9.15658]
[1776615654204,44.97,75647.75,19.4,0.79213,0.0002,9.15974]
[1776615656219,44.97,75648.64,19.4,0.7923,0.0002,9.15565]
[1776615659240,44.98,75649.66,19.4,0.79247,0.0002,9.15118]
[1776615661260,44.98,75648.97,19.4,0.79231,0.0002,9.15522]
[1776615662267,44.98,75655.79,19.4,0.79366,0.0002,9.12088]
[1776615663274,44.98,75658.91,19.4,0.79428,0.0002,9.10511]
[1776615665288,44.99,75659.25,19.4,0.79434,0.0002,9.10354]
[1776615669316,44.99,75655.78,19.4,0.79364,0.0002,9.12148]
[1776615671330,44.99,75650.3,19.4,0.79254,0.0002,9.14937]
[1776615676365,44.99,75647.14,19.4,0.79191,0.0002,9.16548]
[1776615677372,44.99,75641.11,19.4,0.7907,0.0002,9.1961]
[1776615678378,44.99,75641.8,19.4,0.79084,0.0002,9.19272]
[1776615680393,44.99,75643.37,19.4,0.79114,0.0002,9.18502]
[1776615681401,44.99,75642.27,19.4,0.79092,0.0002,9.1907]
[1776615683415,45.0,75641.72,19.4,0.7908,0.0002,9.1937]
[1776615685429,45.0,75639.66,19.4,0.79038,0.0002,9.20432]
[1776615686436,45.0,75632.06,19.4,0.78885,0.0002,9.24272]
[1776615689457,45.0,75628.59,19.4,0.78814,0.0002,9.26033]
[1776615690464,45.0,75627.28,19.4,0.78788,0.0002,9.26702]
[1776615691471,45.0,75624.32,19.4,0.7874,0.0002,9.27397]
[1776615693039,45.0,75621.95,19.4,0.78691,0.0002,9.28612]
[1776615693484,45.0,75615.07,19.4,0.78551,0.0002,9.32059]
[1776615695234,45.0,75614.23,19.4,0.78534,0.0002,9.32499]
[1776615695498,45.0,75611.25,19.4,0.78473,0.0002,9.33989]
[1776615696507,45.01,75610.13,19.4,0.7845,0.0002,9.34556]
[1776615697513,45.01,75617.92,19.4,0.78608,0.0002,9.30665]
[1776615701541,45.01,75614.29,19.4,0.78533,0.0002,9.32516]
[1776615706576,45.01,75609.45,19.4,0.78433,0.0002,9.34977]
[1776615707582,45.01,75608.12,19.4,0.78406,0.0002,9.35648]
[1776615711611,45.01,75609.2,19.4,0.78427,0.0002,9.35128]
[1776615713625,45.01,75617.98,19.4,0.78605,0.0002,9.30748]
[1776615715639,45.02,75618.71,19.4,0.78619,0.0002,9.30399]
[1776615719667,45.02,75616.45,19.4,0.78571,0.0002,9.31587]
[1776615723695,45.02,75621.56,19.4,0.78673,0.0002,9.29056]
[1776615724702,45.02,75624.17,19.4,0.78725,0.0002,9.27759]
[1776615725709,45.02,75615.84,19.4,0.78556,0.0002,9.31942]
[1776615729406,45.03,75613.67,19.4,0.78512,0.0002,9.33038]
[1776615729737,45.03,75608.06,19.4,0.78398,0.0002,9.35848]
[1776615730743,45.03,75606.8,19.4,0.78372,0.0002,9.36481]
[1776615731751,45.03,75607.59,19.4,0.78388,0.0002,9.36091]
[1776615732987,45.03,75605.99,19.4,0.78355,0.0002,9.36893]
[1776615735779,45.03,75599.36,19.4,0.78219,0.0002,9.40213]
[1776615737115,45.03,75596.36,19.4,0.78157,0.00021,9.41712]
[1776615737792,45.03,75594.51,19.4,0.78119,0.00021,9.42638]
[1776615739808,45.03,75593.6,19.4,0.78099,0.00021,9.43102]
[1776615740813,45.03,75597.8,19.4,0.78185,0.0002,9.41021]
[1776615741821,45.03,75596.54,19.4,0.78159,0.00021,9.41654]
[1776615743835,45.03,75597.73,19.4,0.78183,0.0002,9.41073]
[1776615744841,45.03,75593.25,19.4,0.78091,0.00021,9.43304]
[1776615745849,45.03,75591.37,19.4,0.78052,0.00021,9.44241]
[1776615746856,45.03,75588.22,19.4,0.77987,0.00021,9.45805]
[1776615748425,45.03,75587.05,19.4,0.77963,0.00021,9.46386]
[1776615749876,45.03,75588.11,19.4,0.77985,0.00021,9.45864]
[1776615750884,45.03,75595.93,19.4,0.78146,0.00021,9.41983]
[1776615751891,45.03,75600.11,19.4,0.78243,0.0002,9.39109]
[1776615756926,45.04,75600.87,19.4,0.78258,0.0002,9.38753]
[1776615758940,45.04,75609.38,19.4,0.78431,0.0002,9.34515]
[1776615759946,45.04,75611.96,19.4,0.78484,0.0002,9.33229]
[1776615760953,45.04,75614.93,19.4,0.78544,0.0002,9.31749]
[1776615761961,45.04,75621.78,19.4,0.78682,0.0002,9.28326]
[1776615762968,45.04,75622.55,19.4,0.78698,0.0002,9.2795]
[1776615763975,45.04,75619.48,19.4,0.78635,0.0002,9.29499]
[1776615764982,45.04,75608.63,19.4,0.78414,0.0002,9.34931]
[1776615765989,45.04,75602.0,19.4,0.78279,0.0002,9.38236]
[1776615766996,45.04,75600.92,19.4,0.78257,0.0002,9.38772]
[1776615768010,45.04,75602.29,19.4,0.78285,0.0002,9.38088]
[1776615769010,45.04,75596.91,19.4,0.78175,0.00021,9.40768]
[1776615770018,45.04,75598.25,19.4,0.78202,0.0002,9.40104]
[1776615771024,45.04,75606.11,19.4,0.78363,0.0002,9.36187]
[1776615772147,45.04,75607.02,19.4,0.78382,0.0002,9.35734]
[1776615777190,45.04,75602.19,19.4,0.78283,0.0002,9.38142]
[1776615778074,45.04,75598.54,19.4,0.78208,0.0002,9.39955]
[1776615779081,45.04,75596.71,19.4,0.78171,0.00021,9.4086]
[1776615780088,45.04,75599.27,19.4,0.78224,0.0002,9.39582]
[1776615782102,45.04,75592.38,19.4,0.78083,0.00021,9.42996]
[1776615783109,45.04,75591.02,19.4,0.78055,0.00021,9.43662]
[1776615785123,45.04,75589.79,19.4,0.7803,0.00021,9.44255]
[1776615786764,45.03,75589.42,19.4,0.78023,0.00021,9.44429]
[1776615787463,45.03,75585.35,19.4,0.77939,0.00021,9.46444]
[1776615791165,45.03,75586.75,19.4,0.77968,0.00021,9.45744]
[1776615792172,45.03,75587.69,19.4,0.77988,0.00021,9.45277]
[1776615797207,45.03,75587.73,19.4,0.77989,0.00021,9.45257]
[1776615798214,45.03,75593.89,19.4,0.78116,0.00021,9.42195]
[1776615800228,45.03,75607.04,19.4,0.78385,0.0002,9.35642]
[1776615801235,45.03,75611.76,19.4,0.78481,0.0002,9.33288]
[1776615802242,45.03,75615.98,19.4,0.78567,0.0002,9.31183]
[1776615803249,45.03,75616.94,19.4,0.78586,0.0002,9.3071]
[1776615804255,45.03,75619.73,19.4,0.78642,0.0002,9.29321]
[1776615806270,45.03,75623.31,19.4,0.78715,0.0002,9.27526]
[1776615807277,45.03,75634.49,19.4,0.7894,0.0002,9.21909]
[1776615808327,45.04,75644.37,19.4,0.79137,0.0002,9.16936]
[1776615809291,45.04,75646.19,19.4,0.79173,0.0002,9.16019]
[1776615810298,45.04,75649.86,19.4,0.79246,0.0002,9.14168]
[1776615811305,45.04,75649.44,19.4,0.7925,0.0002,9.13582]
[1776615812311,45.04,75648.32,19.4,0.79227,0.0002,9.14155]
[1776615814326,45.04,75647.55,19.4,0.79212,0.0002,9.14555]
[1776615821375,45.04,75647.56,19.4,0.79211,0.0002,9.14582]
[1776615827417,45.04,75649.67,19.4,0.79252,0.0002,9.1354]
[1776615828424,45.04,75650.4,19.4,0.79266,0.0002,9.13174]
[1776615833459,45.04,75650.11,19.4,0.7926,0.0002,9.13337]
[1776615834468,45.04,75658.04,19.4,0.79417,0.0002,9.09324]
[1776615835474,45.04,75659.38,19.4,0.79443,0.0002,9.08653]
[1776615836482,45.04,75660.09,19.4,0.79457,0.0002,9.08301]
[1776615838496,45.04,75657.57,19.4,0.79407,0.0002,9.0958]
[1776615839502,45.04,75656.6,19.4,0.79388,0.0002,9.10071]
[1776615843532,45.04,75657.42,19.4,0.79404,0.0002,9.09649]
[1776615844539,45.04,75662.39,19.4,0.79503,0.0002,9.07127]
[1776615845546,45.04,75666.57,19.4,0.79585,0.0002,9.05006]
[1776615850581,45.05,75667.0,19.4,0.79592,0.0002,9.04815]
[1776615853090,45.05,75666.97,19.4,0.79592,0.0002,9.04836]
[1776615853193,45.05,75666.97,19.4,0.79592,0.0002,9.04836]
[1776615853294,45.05,75666.9,19.4,0.7959,0.0002,9.04885]
[1776615854609,45.05,75667.89,19.4,0.79609,0.0002,9.04388]
[1776615859644,45.05,75667.86,19.4,0.79607,0.0002,9.04439]
[1776615864679,45.05,75667.96,19.4,0.79608,0.0002,9.04425]
[1776615867700,45.06,75670.96,19.4,0.79666,0.0002,9.02922]
[1776615870721,45.06,75671.64,19.4,0.79678,0.0002,9.02603]
[1776615871729,45.06,75673.6,19.4,0.79728,0.0002,9.00808]
[1776615874749,45.06,75672.99,19.4,0.79715,0.0002,9.01151]
[1776615876764,45.06,75671.55,19.4,0.79686,0.0002,9.01906]
[1776615879785,45.06,75670.08,19.4,0.79656,0.0002,9.02686]
[1776615880792,45.07,75667.66,19.4,0.79608,0.0002,9.03926]
[1776615881799,45.07,75670.48,19.4,0.79663,0.0002,9.02502]
[1776615883813,45.07,75675.3,19.4,0.79757,0.0002,9.00065]
[1776615884820,45.07,75677.02,19.4,0.7979,0.0002,8.99199]
[1776615887841,45.07,75678.55,19.4,0.79819,0.0002,8.98459]
[1776615889973,45.07,75674.15,19.4,0.79731,0.0002,9.00743]
[1776615890862,45.07,75671.15,19.4,0.79672,0.0002,9.02269]
[1776615891869,45.08,75670.4,19.4,0.79657,0.0002,9.02672]
[1776615892876,45.08,75669.7,19.4,0.79643,0.0002,9.03037]
[1776615897911,45.08,75654.58,19.4,0.79342,0.0002,9.1075]
[1776615900165,45.08,75650.06,19.4,0.79252,0.0002,9.13035]
[1776615900931,45.08,75657.89,19.4,0.79408,0.0002,9.09066]
[1776615901939,45.08,75662.39,19.4,0.79498,0.0002,9.06775]
[1776615902945,45.08,75663.06,19.4,0.79511,0.0002,9.06428]
[1776615903959,45.08,75664.64,19.4,0.79542,0.0002,9.05619]
[1776615905477,45.08,75662.48,19.4,0.795,0.0002,9.0671]
[1776615906223,45.08,75659.62,19.4,0.79444,0.0002,9.08153]
[1776615908994,45.07,75661.92,19.4,0.7949,0.0002,9.06962]
[1776615911009,45.07,75671.55,19.4,0.7968,0.0002,9.02058]
[1776615912017,45.07,75672.46,19.4,0.79698,0.0002,9.01594]
[1776615917051,45.07,75672.56,19.4,0.797,0.0002,9.01543]
[1776615918059,45.07,75673.43,19.4,0.79717,0.0002,9.011]
[1776615924102,45.07,75674.74,19.4,0.79743,0.0002,9.00437]
[1776615926116,45.07,75678.49,19.4,0.79816,0.0002,8.98529]
[1776615927123,45.07,75679.38,19.4,0.79834,0.0002,8.98079]
[1776615932340,45.08,75679.08,19.4,0.79839,0.0002,8.97439]
[1776615935179,45.08,75678.13,19.4,0.7982,0.0002,8.97939]
[1776615937193,45.08,75678.77,19.4,0.79833,0.0002,8.97619]
[1776615940214,45.08,75680.59,19.4,0.79868,0.0002,8.96702]
[1776615942228,45.08,75679.43,19.4,0.79845,0.0002,8.97303]
[1776615943235,45.08,75677.22,19.4,0.79801,0.0002,8.98433]
[1776615944242,45.08,75675.04,19.4,0.79758,0.0002,8.99546]
[1776615948271,45.08,75674.43,19.4,0.79746,0.0002,8.99861]
[1776615949278,45.08,75675.17,19.4,0.79761,0.0002,8.99484]
[1776615955319,45.08,75675.93,19.4,0.79775,0.0002,8.99105]
[1776615958341,45.08,75675.13,19.4,0.7976,0.0002,8.99517]
[1776615963376,45.08,75675.25,19.4,0.79762,0.0002,8.99463]
[1776615964284,45.08,75675.25,19.4,0.79762,0.0002,8.99463]
[1776615964383,45.08,75679.24,19.4,0.7984,0.0002,8.97432]
[1776615965390,45.08,75689.7,19.4,0.80044,0.00019,8.92096]
[1776615966397,45.08,75690.25,19.4,0.80054,0.00019,8.91825]
[1776615968411,45.08,75689.32,19.4,0.80036,0.00019,8.92299]
[1776615971434,45.08,75694.01,19.4,0.80127,0.00019,8.89896]
[1776615972380,45.08,75694.01,19.4,0.80127,0.00019,8.89896]
[1776615972445,45.08,75697.96,19.4,0.80204,0.00019,8.87864]
[1776615973451,45.08,75710.99,19.4,0.80455,0.00019,8.81171]
[1776615974458,45.08,75717.46,19.4,0.80579,0.00019,8.77844]
[1776615975471,45.08,75721.86,19.4,0.80663,0.00019,8.75583]
[1776615978147,45.08,75722.38,19.4,0.80672,0.00019,8.7533]
[1776615978722,45.08,75728.78,19.4,0.80794,0.00019,8.72038]
[1776615979497,45.08,75741.4,19.4,0.81033,0.00019,8.65516]
[1776615980507,45.08,75747.01,19.4,0.81138,0.00019,8.62618]
[1776615985542,45.08,75746.8,19.4,0.81134,0.00019,8.62718]
[1776615986549,45.08,75736.44,19.4,0.80939,0.00019,8.68074]
[1776615987556,45.08,75729.09,19.4,0.808,0.00019,8.71861]
[1776615988563,45.08,75731.95,19.4,0.80855,0.00019,8.70372]
[1776615993597,45.08,75731.13,19.4,0.80854,0.00019,8.69928]
[1776615994605,45.08,75721.69,19.4,0.80675,0.00019,8.74787]
[1776615995611,45.07,75722.58,19.4,0.80692,0.00019,8.74312]
[1776615996619,45.07,75720.7,19.4,0.80657,0.00019,8.75265]
[1776616001654,45.07,75720.3,19.4,0.80653,0.00019,8.75384]
[1776616002661,45.07,75728.38,19.4,0.80807,0.00019,8.712]
[1776616003668,45.06,75730.53,19.4,0.80848,0.00019,8.70078]
[1776616004675,45.06,75732.09,19.4,0.80878,0.00019,8.69261]
[1776616006689,45.06,75730.25,19.4,0.80844,0.00019,8.70191]
[1776616012730,45.06,75729.48,19.4,0.80832,0.00019,8.7052]
[1776616017765,45.06,75724.66,19.4,0.80742,0.00019,8.72969]
[1776616021796,45.06,75727.07,19.4,0.80787,0.00019,8.71735]
[1776616026834,45.06,75723.29,19.4,0.80716,0.00019,8.73676]
[1776616028934,45.05,75715.4,19.4,0.80565,0.00019,8.77735]
[1776616029874,45.05,75701.69,19.4,0.80302,0.00019,8.84784]
[1776616030870,45.06,75703.19,19.4,0.8033,0.00019,8.84019]
[1776616031877,45.05,75701.5,19.4,0.80298,0.00019,8.84882]
[1776616032884,45.05,75700.05,19.4,0.8027,0.00019,8.85623]
[1776616035909,45.05,75698.45,19.4,0.8024,0.00019,8.86431]
[1776616036916,45.05,75696.65,19.4,0.80205,0.00019,8.87349]
[1776616037925,45.05,75691.34,19.4,0.80102,0.00019,8.90062]
[1776616038930,45.05,75690.47,19.4,0.80085,0.00019,8.905]
[1776616039937,45.05,75689.46,19.4,0.80066,0.00019,8.91007]
[1776616041100,45.05,75687.77,19.4,0.80034,0.00019,8.91848]
[1776616041951,45.05,75686.38,19.4,0.80007,0.00019,8.92559]
[1776616042958,45.05,75684.39,19.4,0.79969,0.0002,8.93563]
[1776616044973,45.05,75688.22,19.4,0.80045,0.00019,8.91575]
[1776616045979,45.05,75689.62,19.4,0.80072,0.00019,8.90843]
[1776616046987,45.04,75690.69,19.4,0.80094,0.00019,8.90283]
[1776616053030,45.04,75689.27,19.4,0.80081,0.00019,8.90129]
[1776616054037,45.04,75687.47,19.4,0.80047,0.00019,8.91028]
[1776616059071,45.03,75683.33,19.4,0.79969,0.0002,8.93079]
[1776616060348,45.03,75681.56,19.4,0.79935,0.0002,8.93967]
[1776616062093,45.03,75681.04,19.4,0.79925,0.0002,8.9421]
[1776616067127,45.02,75681.05,19.4,0.79929,0.0002,8.9412]
[1776616072163,45.02,75680.98,19.4,0.7993,0.0002,8.94072]
[1776616079214,45.01,75681.77,19.4,0.79948,0.0002,8.93623]
[1776616081228,45.01,75681.04,19.4,0.79933,0.0002,8.93994]
[1776616082235,45.01,75670.74,19.4,0.79731,0.0002,8.9925]
[1776616083242,45.01,75670.5,19.4,0.79727,0.0002,8.99364]
[1776616086264,45.01,75667.28,19.4,0.79664,0.0002,9.01005]
[1776616087271,45.01,75664.29,19.4,0.79605,0.0002,9.02525]
[1776616089285,45.01,75651.83,19.4,0.79358,0.0002,9.08847]
[1776616090530,45.01,75652.01,19.4,0.79362,0.0002,9.0875]
[1776616091299,45.01,75653.64,19.4,0.79394,0.0002,9.07918]
[1776616092306,45.01,75660.49,19.4,0.7953,0.0002,9.04436]
[1776616093313,45.01,75655.47,19.4,0.79431,0.0002,9.06986]
[1776616098348,45.01,75656.33,19.4,0.79448,0.0002,9.06536]
[1776616103384,45.01,75656.33,19.4,0.79449,0.0002,9.06517]
[1776616108417,45.01,75656.75,19.4,0.79459,0.0002,9.0627]
[1776616108951,45.01,75656.75,19.4,0.79459,0.0002,9.0627]
[1776616109584,45.01,75656.75,19.4,0.79459,0.0002,9.0627]
[1776616109634,45.01,75631.32,19.4,0.78951,0.0002,9.19129]
[1776616109982,45.01,75631.32,19.4,0.78951,0.0002,9.19129]
[1776616110432,45.01,75623.94,19.4,0.78802,0.0002,9.22832]
[1776616111439,45.01,75622.9,19.4,0.78793,0.0002,9.22547]
[1776616112446,45.01,75617.34,19.4,0.78681,0.0002,9.25335]
[1776616113684,45.01,75617.34,19.4,0.78681,0.0002,9.25335]
[1776616113785,45.0,75614.56,19.4,0.78625,0.0002,9.26721]
[1776616114459,45.0,75612.62,19.4,0.78586,0.0002,9.27684]
[1776616115466,45.0,75613.6,19.4,0.78606,0.0002,9.27183]
[1776616116474,45.0,75614.25,19.4,0.7862,0.0002,9.26848]
[1776616120502,45.0,75599.59,19.4,0.78321,0.00021,9.34149]
[1776616121509,45.0,75592.22,19.4,0.7817,0.00021,9.3782]
[1776616122515,45.0,75590.54,19.4,0.78135,0.00021,9.38653]
[1776616123522,45.0,75597.51,19.4,0.78279,0.00021,9.35183]
[1776616124530,45.0,75600.01,19.4,0.7833,0.00021,9.33932]
[1776616125537,45.0,75607.65,19.4,0.78487,0.0002,9.30104]
[1776616126544,45.0,75608.48,19.4,0.78504,0.0002,9.29691]
[1776616128558,45.0,75609.38,19.4,0.78522,0.0002,9.29244]
[1776616129565,45.0,75608.8,19.4,0.7851,0.0002,9.29537]
[1776616130571,45.0,75608.29,19.4,0.785,0.0002,9.29794]
[1776616131579,45.0,75608.99,19.4,0.78514,0.0002,9.29445]
[1776616135608,45.0,75607.26,19.4,0.78478,0.0002,9.30318]
[1776616137621,45.0,75608.09,19.4,0.78496,0.0002,9.29893]
[1776616141650,45.0,75609.44,19.4,0.78523,0.0002,9.29217]
[1776616143663,45.0,75608.78,19.4,0.7851,0.0002,9.29542]
[1776616144671,45.0,75605.09,19.4,0.78435,0.0002,9.31383]
[1776616147692,45.0,75604.23,19.4,0.78418,0.0002,9.31795]
[1776616151721,45.0,75602.45,19.4,0.78382,0.0002,9.32658]
[1776616152728,44.99,75601.71,19.4,0.78368,0.0002,9.3302]
[1776616153735,44.99,75601.0,19.4,0.78353,0.0002,9.33366]
[1776616154741,44.99,75599.9,19.4,0.78331,0.00021,9.33906]
[1776616157764,44.99,75598.04,19.4,0.78294,0.00021,9.34807]
[1776616164814,44.99,75598.44,19.4,0.78305,0.00021,9.34541]
[1776616168842,44.98,75603.32,19.4,0.78406,0.0002,9.3207]
[1776616169849,44.98,75605.53,19.4,0.78452,0.0002,9.30958]
[1776616174884,44.98,75605.99,19.4,0.78474,0.0002,9.299]
[1776616179919,44.98,75605.48,19.4,0.78465,0.0002,9.30127]
[1776616181933,44.98,75603.12,19.4,0.78417,0.0002,9.31295]
[1776616186968,44.97,75602.9,19.4,0.78414,0.0002,9.31368]
[1776616188530,44.97,75601.9,19.4,0.78394,0.0002,9.31852]
[1776616194018,44.97,75602.3,19.4,0.78404,0.0002,9.31615]
[1776616200060,44.97,75602.31,19.4,0.78406,0.0002,9.31575]
[1776616205346,44.97,75601.77,19.4,0.78395,0.0002,9.31828]
[1776616205782,44.97,75589.5,19.4,0.78143,0.00021,9.37944]
[1776616206107,44.97,75580.27,19.4,0.77952,0.00021,9.42526]
[1776616207114,44.97,75578.98,19.4,0.77925,0.00021,9.43172]
[1776616209128,44.97,75578.48,19.4,0.77915,0.00021,9.43421]
[1776616210455,44.97,75578.48,19.4,0.77915,0.00021,9.43421]
[1776616211605,44.97,75578.16,19.4,0.77908,0.00021,9.43588]
[1776616211709,44.97,75578.16,19.4,0.77908,0.00021,9.43588]
[1776616211726,44.97,75555.38,19.4,0.77432,0.00021,9.54819]
[1776616212167,44.97,75559.53,19.4,0.77519,0.00021,9.52782]
[1776616213174,44.97,75561.49,19.4,0.7756,0.00021,9.51809]
[1776616215199,44.97,75563.14,19.4,0.77595,0.00021,9.50994]
[1776616216199,44.97,75574.59,19.4,0.77834,0.00021,9.45349]
[1776616218213,44.97,75580.24,19.4,0.77951,0.00021,9.42549]
[1776616219644,44.97,75580.24,19.4,0.77951,0.00021,9.42549]
[1776616219738,44.97,75582.07,19.4,0.77989,0.00021,9.41639]
[1776616220456,44.97,75582.07,19.4,0.77989,0.00021,9.41639]
[1776616220478,44.97,75593.2,19.4,0.78219,0.00021,9.36099]
[1776616221234,44.97,75595.83,19.4,0.78273,0.00021,9.34789]
[1776616222240,44.97,75596.53,19.4,0.78288,0.00021,9.34438]
[1776616224255,44.97,75603.75,19.4,0.78436,0.0002,9.30834]
[1776616225261,44.97,75605.0,19.4,0.78461,0.0002,9.30214]
[1776616226269,44.97,75601.52,19.4,0.7839,0.0002,9.31959]
[1776616231303,44.97,75601.57,19.4,0.78402,0.0002,9.31148]
[1776616236339,44.97,75601.76,19.4,0.78405,0.0002,9.31075]
[1776616239360,44.97,75605.43,19.4,0.7848,0.0002,9.29251]
[1776616240367,44.97,75606.02,19.4,0.78492,0.0002,9.28961]
[1776616241374,44.97,75607.1,19.4,0.78514,0.0002,9.28426]
[1776616242384,44.97,75607.62,19.4,0.78524,0.0002,9.28172]
[1776616243391,44.97,75615.22,19.4,0.7868,0.0002,9.24349]
[1776616244398,44.97,75593.37,19.4,0.78232,0.00021,9.35283]
[1776616245405,44.97,75592.73,19.4,0.78219,0.00021,9.35601]
[1776616248426,44.97,75597.51,19.4,0.78317,0.00021,9.33216]
[1776616249433,44.97,75603.53,19.4,0.78441,0.0002,9.30206]
[1776616251452,44.97,75607.27,19.4,0.78517,0.0002,9.28335]
[1776616252454,44.97,75606.59,19.4,0.78503,0.0002,9.28677]
[1776616254467,44.97,75607.33,19.4,0.78518,0.0002,9.2831]
[1776616256482,44.97,75609.12,19.4,0.78555,0.0002,9.27413]
[1776616266555,44.97,75609.35,19.4,0.78561,0.0002,9.27276]
[1776616268574,44.97,75613.52,19.4,0.78646,0.0002,9.2517]
[1776616269576,44.97,75618.51,19.4,0.78748,0.0002,9.22654]
[1776616271590,44.97,75615.9,19.4,0.78696,0.0002,9.23951]
[1776616272597,44.97,75606.59,19.4,0.78506,0.0002,9.2861]
[1776616273604,44.96,75602.49,19.4,0.78423,0.0002,9.30647]
[1776616274611,44.96,75600.3,19.4,0.78378,0.00021,9.31735]
[1776616278644,44.96,75599.72,19.4,0.78367,0.00021,9.32004]
[1776616282672,44.96,75604.63,19.4,0.78468,0.0002,9.29537]
[1776616283679,44.96,75608.13,19.4,0.7854,0.0002,9.2777]
[1776616284686,44.96,75611.25,19.4,0.78605,0.0002,9.26192]
[1776616285693,44.96,75615.33,19.4,0.78688,0.0002,9.24133]
[1776616286700,44.96,75617.8,19.4,0.78739,0.0002,9.22883]
[1776616287707,44.96,75618.38,19.4,0.78751,0.0002,9.22584]
[1776616288714,44.96,75615.09,19.4,0.78684,0.0002,9.2423]
[1776616289800,44.96,75615.09,19.4,0.78684,0.0002,9.2423]
[1776616289954,44.96,75615.09,19.4,0.78684,0.0002,9.2423]
[1776616289998,44.96,75619.21,19.4,0.78768,0.0002,9.2215]
[1776616290886,44.95,75632.08,19.4,0.79029,0.0002,9.15656]
[1776616291742,44.95,75632.02,19.4,0.7904,0.0002,9.1488]
[1776616293756,44.96,75631.29,19.4,0.79025,0.0002,9.15252]
[1776616297784,44.95,75630.53,19.4,0.7901,0.0002,9.15618]
[1776616298791,44.95,75625.24,19.4,0.78904,0.0002,9.18282]
[1776616302819,44.95,75631.3,19.4,0.79027,0.0002,9.15193]
[1776616305840,44.95,75632.65,19.4,0.79055,0.0002,9.14504]
[1776616306847,44.95,75633.9,19.4,0.7908,0.0002,9.13875]
[1776616307188,44.95,75633.9,19.4,0.7908,0.0002,9.13875]
[1776616307854,44.95,75636.76,19.4,0.79138,0.0002,9.1242]
[1776616308861,44.95,75637.43,19.4,0.79151,0.0002,9.12075]
[1776616312889,44.95,75638.1,19.4,0.79165,0.0002,9.11726]
[1776616314903,44.95,75639.73,19.4,0.79198,0.0002,9.10892]
[1776616316917,44.95,75638.41,19.4,0.79172,0.0002,9.11553]
[1776616317926,44.95,75631.3,19.4,0.79029,0.0002,9.15155]
[1776616318930,44.95,75629.26,19.4,0.78987,0.0002,9.16187]
[1776616320042,44.95,75630.05,19.4,0.79003,0.0002,9.15789]
[1776616320945,44.95,75628.06,19.4,0.78963,0.0002,9.16795]
[1776616322959,44.95,75627.01,19.4,0.78942,0.0002,9.17326]
[1776616323967,44.95,75624.84,19.4,0.78898,0.0002,9.1842]
[1776616329003,44.95,75624.42,19.4,0.7889,0.0002,9.18621]
[1776616333030,44.95,75623.23,19.4,0.78866,0.0002,9.19211]
[1776616336053,44.95,75622.29,19.4,0.78848,0.0002,9.19673]
[1776616337059,44.95,75623.6,19.4,0.78874,0.0002,9.19009]
[1776616342095,44.94,75613.34,19.4,0.78667,0.0002,9.24151]
[1776616343101,44.94,75610.59,19.4,0.78611,0.0002,9.25522]
[1776616347130,44.94,75608.3,19.4,0.78566,0.0002,9.26625]
[1776616348137,44.94,75616.77,19.4,0.78739,0.0002,9.22359]
[1776616349145,44.94,75619.79,19.4,0.78801,0.0002,9.20832]
[1776616350150,44.94,75623.49,19.4,0.78876,0.0002,9.18963]
[1776616351954,44.94,75620.56,19.4,0.78829,0.0002,9.19625]
[1776616358207,44.93,75619.24,19.4,0.78804,0.0002,9.20261]
[1776616359214,44.93,75613.03,19.4,0.78677,0.0002,9.2338]
[1776616361228,44.93,75612.26,19.4,0.78662,0.0002,9.23752]
[1776616363242,44.93,75610.66,19.4,0.7863,0.0002,9.24537]
[1776616365255,44.93,75608.35,19.4,0.78584,0.0002,9.25677]
[1776616368277,44.93,75619.58,19.4,0.78814,0.0002,9.19999]
[1776616369284,44.93,75623.43,19.4,0.78893,0.0002,9.18047]
[1776616370291,44.93,75624.93,19.4,0.78923,0.0002,9.17285]
[1776616372305,44.93,75625.97,19.4,0.78944,0.0002,9.16754]
[1776616375326,44.93,75627.21,19.4,0.7897,0.0002,9.16122]
[1776616380361,44.92,75632.16,19.4,0.7907,0.0002,9.13614]
[1776616382375,44.92,75641.03,19.4,0.79248,0.0002,9.09122]
[1776616383382,44.92,75643.94,19.4,0.79307,0.0002,9.07625]
[1776616384389,44.92,75647.98,19.4,0.79389,0.0002,9.05557]
[1776616385396,44.92,75645.62,19.4,0.79342,0.0002,9.06744]
[1776616388417,44.92,75644.17,19.4,0.79314,0.0002,9.07454]
[1776616389424,44.92,75642.71,19.4,0.79285,0.0002,9.08193]
[1776616393464,44.92,75643.0,19.4,0.79292,0.0002,9.08015]
[1776616393470,44.92,75649.56,19.4,0.79424,0.0002,9.04668]
[1776616394458,44.91,75656.58,19.4,0.79564,0.0002,9.01083]
[1776616397482,44.91,75662.1,19.4,0.79674,0.0002,8.98251]
[1776616398489,44.91,75664.3,19.4,0.79717,0.0002,8.97125]
[1776616400503,44.91,75667.12,19.4,0.79773,0.0002,8.95683]
[1776616401510,44.91,75669.48,19.4,0.7982,0.0002,8.94478]
[1776616402517,44.91,75669.87,19.4,0.79827,0.0002,8.94281]
[1776616403524,44.91,75667.32,19.4,0.79777,0.0002,8.95588]
[1776616404531,44.91,75668.91,19.4,0.79808,0.0002,8.94777]
[1776616405991,44.91,75668.6,19.4,0.79802,0.0002,8.94939]
[1776616407551,44.91,75668.17,19.4,0.79793,0.0002,8.95164]
[1776616408559,44.92,75668.44,19.4,0.79799,0.0002,8.95029]
[1776616409565,44.92,75668.09,19.4,0.79792,0.0002,8.95211]
[1776616411580,44.92,75667.81,19.4,0.79798,0.0002,8.94548]
[1776616416617,44.92,75667.79,19.4,0.79797,0.0002,8.94578]
[1776616418631,44.92,75666.81,19.4,0.79777,0.0002,8.95088]
[1776616419641,44.92,75665.95,19.4,0.7976,0.0002,8.95531]
[1776616422662,44.92,75669.06,19.4,0.79821,0.0002,8.93951]
[1776616424676,44.92,75670.6,19.4,0.79851,0.0002,8.93174]
[1776616429710,44.92,75670.55,19.4,0.79849,0.0002,8.93233]
[1776616431725,44.92,75671.05,19.4,0.79858,0.0002,8.92991]
[1776616432731,44.92,75678.26,19.4,0.8,0.0002,8.89293]
[1776616436760,44.92,75680.44,19.4,0.80043,0.0002,8.88164]
[1776616437767,44.92,75676.63,19.4,0.79969,0.0002,8.90119]
[1776616441796,44.92,75678.86,19.4,0.80013,0.0002,8.88959]
[1776616443810,44.92,75676.68,19.4,0.79971,0.0002,8.90055]
[1776616448845,44.92,75675.26,19.4,0.79944,0.0002,8.90752]
[1776616453537,44.91,75675.6,19.4,0.79952,0.0002,8.90549]
[1776616453887,44.91,75685.38,19.4,0.80144,0.0002,8.85527]
[1776616454892,44.91,75689.92,19.4,0.80233,0.00019,8.83186]
[1776616458129,44.91,75690.07,19.4,0.80236,0.00019,8.83101]
[1776616458216,44.91,75690.21,19.4,0.80239,0.00019,8.83025]
[1776616458922,44.91,75693.41,19.4,0.80301,0.00019,8.81374]
[1776616459928,44.91,75695.75,19.4,0.80347,0.00019,8.80167]
[1776616463957,44.91,75701.96,19.4,0.80467,0.00019,8.76963]
[1776616464964,44.91,75704.59,19.4,0.80518,0.00019,8.75609]
[1776616466977,44.91,75709.72,19.4,0.80616,0.00019,8.72969]
[1776616467985,44.91,75712.41,19.4,0.80668,0.00019,8.71586]
[1776616468781,44.91,75712.41,19.4,0.80668,0.00019,8.71586]
[1776616469070,44.91,75712.41,19.4,0.80668,0.00019,8.71586]
[1776616469141,44.91,75719.99,19.4,0.80813,0.00019,8.67674]
[1776616469999,44.91,75723.73,19.4,0.80884,0.00019,8.65726]
[1776616472015,44.91,75722.92,19.4,0.80882,0.00019,8.65315]
[1776616472877,44.91,75722.92,19.4,0.80882,0.00019,8.65315]
[1776616473020,44.91,75724.11,19.4,0.80905,0.00019,8.64691]
[1776616474027,44.91,75725.72,19.4,0.80936,0.00019,8.6385]
[1776616475034,44.91,75726.62,19.4,0.80953,0.00019,8.63379]
[1776616480072,44.91,75724.93,19.4,0.80922,0.00019,8.64236]
[1776616481079,44.91,75722.82,19.4,0.80882,0.00019,8.65326]
[1776616483092,44.91,75720.64,19.4,0.8084,0.00019,8.66443]
[1776616484450,44.91,75721.11,19.4,0.8085,0.00019,8.66192]
[1776616486114,44.91,75722.56,19.4,0.80878,0.00019,8.65426]
[1776616488129,44.91,75711.63,19.4,0.80668,0.00019,8.71086]
[1776616489134,44.91,75708.23,19.4,0.80603,0.00019,8.72848]
[1776616490142,44.91,75705.63,19.4,0.80552,0.00019,8.74201]
[1776616492157,44.91,75704.72,19.4,0.80534,0.00019,8.74686]
[1776616494169,44.91,75704.0,19.4,0.8052,0.00019,8.75073]
[1776616499205,44.91,75702.9,19.4,0.80497,0.00019,8.75675]
[1776616502226,44.92,75705.1,19.4,0.80539,0.00019,8.7456]
[1776616503232,44.92,75707.78,19.4,0.8059,0.00019,8.73184]
[1776616506254,44.92,75708.61,19.4,0.80605,0.00019,8.72785]
[1776616509275,44.92,75718.74,19.4,0.80799,0.00019,8.67576]
[1776616510282,44.92,75718.88,19.4,0.80801,0.00019,8.67513]
[1776616511289,44.92,75719.4,19.4,0.80811,0.00019,8.67252]
[1776616515317,44.92,75719.96,19.4,0.8082,0.00019,8.66999]
[1776616516324,44.92,75721.06,19.4,0.80841,0.00019,8.66438]
[1776616517331,44.92,75723.76,19.4,0.80893,0.00019,8.65032]
[1776616521359,44.93,75716.36,19.4,0.8075,0.00019,8.68908]
[1776616526394,44.93,75716.5,19.4,0.8075,0.00019,8.68888]
[1776616531429,44.93,75715.62,19.4,0.80745,0.00019,8.68564]
[1776616532436,44.93,75713.03,19.4,0.80695,0.00019,8.69908]
[1776616533443,44.93,75712.46,19.4,0.80684,0.00019,8.70206]
[1776616539485,44.93,75711.82,19.4,0.80671,0.00019,8.70547]
[1776616541499,44.93,75711.15,19.4,0.80658,0.00019,8.70896]
[1776616546784,44.94,75711.04,19.4,0.80655,0.00019,8.70987]
[1776616546815,44.94,75711.62,19.4,0.80665,0.00019,8.70722]
[1776616547541,44.94,75687.14,19.4,0.8019,0.0002,8.83338]
[1776616549160,44.94,75684.03,19.4,0.80129,0.0002,8.84947]
[1776616549559,44.94,75682.97,19.4,0.80108,0.0002,8.85491]
[1776616553059,44.94,75677.73,19.4,0.80006,0.0002,8.88183]
[1776616553587,44.94,75678.79,19.4,0.80026,0.0002,8.8764]
[1776616556608,44.94,75675.2,19.4,0.79957,0.0002,8.89461]
[1776616557615,44.94,75674.05,19.4,0.79934,0.0002,8.90044]
[1776616559629,44.94,75672.41,19.4,0.79901,0.0002,8.909]
[1776616564664,44.94,75672.12,19.4,0.79894,0.0002,8.91094]
[1776616566330,44.94,75670.45,19.4,0.79861,0.0002,8.91959]
[1776616566678,44.94,75679.52,19.4,0.80039,0.0002,8.87324]
[1776616568692,44.95,75672.2,19.4,0.79894,0.0002,8.91105]
[1776616573727,44.95,75671.63,19.4,0.7988,0.0002,8.9145]
[1776616577755,44.95,75670.67,19.4,0.7986,0.0002,8.91983]
[1776616582789,44.96,75670.14,19.4,0.79847,0.0002,8.92302]
[1776616583797,44.96,75675.11,19.4,0.79945,0.0002,8.89769]
[1776616585811,44.96,75673.37,19.4,0.7991,0.0002,8.90684]
[1776616588832,44.96,75672.02,19.4,0.79882,0.0002,8.91408]
[1776616590849,44.96,75664.23,19.4,0.79727,0.0002,8.95409]
[1776616591907,44.96,75664.23,19.4,0.79727,0.0002,8.95409]
[1776616591934,44.96,75660.62,19.4,0.79668,0.0002,8.96444]
[1776616592863,44.96,75659.05,19.4,0.79637,0.0002,8.97248]
[1776616593881,44.97,75655.96,19.4,0.79575,0.0002,8.98825]
[1776616594885,44.97,75650.32,19.4,0.79463,0.0002,9.01701]
[1776616595892,44.97,75649.09,19.4,0.79438,0.0002,9.02328]
[1776616596898,44.97,75650.05,19.4,0.79457,0.0002,9.01841]
[1776616601934,44.97,75650.07,19.4,0.79457,0.0002,9.01841]
[1776616604955,44.97,75649.08,19.4,0.79437,0.0002,9.02357]
[1776616607976,44.97,75650.29,19.4,0.79461,0.0002,9.01739]
[1776616611004,44.97,75651.39,19.4,0.79484,0.0002,9.0117]
[1776616616040,44.97,75651.36,19.4,0.79483,0.0002,9.01175]
[1776616621075,44.96,75650.58,19.4,0.79468,0.0002,9.01559]
[1776616623089,44.96,75647.78,19.4,0.79413,0.0002,9.02977]
[1776616624096,44.96,75646.94,19.4,0.79396,0.0002,9.034]
[1776616627117,44.96,75647.87,19.4,0.79415,0.0002,9.02915]
[1776616632151,44.96,75650.61,19.4,0.7947,0.0002,9.01505]
[1776616633159,44.96,75657.63,19.4,0.7961,0.0002,8.97931]
[1776616634165,44.96,75661.92,19.4,0.79695,0.0002,8.95747]
[1776616636180,44.96,75657.88,19.4,0.79615,0.0002,8.97819]
[1776616638194,44.96,75654.65,19.4,0.7955,0.0002,8.99471]
[1776616639201,44.96,75655.78,19.4,0.79573,0.0002,8.98897]
[1776616640208,44.96,75658.78,19.4,0.79632,0.0002,8.9737]
[1776616644236,44.96,75661.38,19.4,0.79683,0.0002,8.96052]
[1776616645243,44.96,75666.32,19.4,0.79781,0.0002,8.93528]
[1776616646250,44.96,75668.8,19.4,0.7983,0.0002,8.92257]
[1776616648264,44.96,75671.0,19.4,0.79874,0.0002,8.91128]
[1776616650278,44.96,75670.28,19.4,0.7986,0.0002,8.91494]
[1776616654305,44.96,75669.32,19.4,0.79854,0.0002,8.91167]
[1776616655313,44.96,75666.84,19.4,0.79805,0.0002,8.92433]
[1776616660347,44.96,75666.42,19.4,0.79797,0.0002,8.92633]
[1776616664376,44.96,75667.59,19.4,0.7982,0.0002,8.92023]
[1776616665383,44.96,75668.89,19.4,0.79846,0.0002,8.91356]
[1776616667397,44.96,75669.82,19.4,0.79865,0.0002,8.90879]
[1776616671425,44.96,75670.75,19.4,0.79883,0.0002,8.90399]
[1776616673439,44.96,75668.18,19.4,0.79832,0.0002,8.91713]
[1776616674446,44.96,75667.38,19.4,0.79817,0.0002,8.9212]
[1776616683508,44.96,75667.42,19.4,0.79818,0.0002,8.92079]
[1776616687537,44.96,75666.65,19.4,0.79803,0.0002,8.92464]
[1776616692572,44.96,75667.02,19.4,0.79811,0.0002,8.92263]
[1776616695467,44.96,75671.13,19.4,0.79892,0.0002,8.90174]
[1776616695593,44.96,75670.38,19.4,0.79877,0.0002,8.90558]
[1776616699621,44.96,75671.69,19.4,0.79903,0.0002,8.8989]
[1776616701634,44.96,75674.18,19.4,0.79952,0.0002,8.88616]
[1776616703649,44.96,75674.83,19.4,0.79964,0.0002,8.88296]
[1776616708684,44.96,75675.92,19.4,0.79983,0.0002,8.87809]
[1776616709691,44.97,75664.94,19.4,0.79766,0.0002,8.93438]
[1776616710698,44.97,75660.2,19.4,0.79671,0.0002,8.95871]
[1776616711705,44.97,75660.47,19.4,0.79689,0.0002,8.94928]
[1776616712711,44.97,75666.59,19.4,0.7981,0.0002,8.91809]
[1776616713720,44.97,75668.36,19.4,0.79845,0.0002,8.90909]
[1776616718755,44.97,75668.21,19.4,0.7984,0.0002,8.91037]
[1776616723790,44.98,75667.53,19.4,0.79824,0.0002,8.91445]
[1776616725804,44.98,75668.41,19.4,0.79841,0.0002,8.91015]
[1776616727818,44.98,75669.07,19.4,0.79853,0.0002,8.90698]
[1776616732853,44.98,75677.51,19.4,0.80017,0.0002,8.86432]
[1776616733860,44.98,75676.0,19.4,0.79987,0.0002,8.87221]
[1776616740909,44.99,75671.17,19.4,0.79888,0.0002,8.89792]
[1776616741915,44.99,75670.2,19.4,0.79868,0.0002,8.90299]
[1776616746951,45.0,75669.75,19.4,0.79858,0.0002,8.90581]
[1776616751986,45.0,75668.99,19.4,0.79841,0.0002,8.91018]
[1776616756019,45.0,75671.4,19.4,0.79887,0.0002,8.89825]
[1776616757024,45.0,75674.63,19.4,0.7995,0.0002,8.88173]
[1776616758032,45.0,75675.21,19.4,0.79962,0.0002,8.87878]
[1776616760046,45.0,75674.37,19.4,0.79945,0.0002,8.88312]
[1776616766089,45.0,75673.71,19.4,0.79932,0.0002,8.88656]
[1776616773138,45.01,75673.56,19.4,0.7994,0.0002,8.87953]
[1776616777166,45.01,75670.03,19.4,0.79869,0.0002,8.89801]
[1776616778176,45.01,75675.01,19.4,0.79967,0.0002,8.87265]
[1776616780188,45.01,75676.51,19.4,0.79996,0.0002,8.86512]
[1776616789251,45.02,75676.43,19.4,0.79991,0.0002,8.86629]
[1776616794286,45.02,75676.51,19.4,0.7999,0.0002,8.86653]
[1776616795293,45.02,75686.38,19.4,0.80183,0.0002,8.81599]
[1776616796300,45.02,75679.17,19.4,0.80042,0.0002,8.85302]
[1776616797307,45.02,75668.59,19.4,0.79833,0.0002,8.90724]
[1776616798314,45.02,75668.3,19.4,0.79827,0.0002,8.9088]
[1776616799321,45.02,75658.12,19.4,0.79625,0.0002,8.96076]
[1776616800328,45.02,75658.1,19.4,0.79625,0.0002,8.96088]
[1776616801335,45.02,75660.04,19.4,0.79663,0.0002,8.95101]
[1776616802342,45.02,75659.27,19.4,0.79648,0.0002,8.95495]
[1776616806370,45.03,75660.17,19.4,0.79666,0.0002,8.95043]
[1776616807377,45.03,75665.12,19.4,0.79764,0.0002,8.92523]
[1776616813418,45.03,75665.33,19.4,0.79767,0.0002,8.92448]
[1776616818454,45.03,75665.51,19.4,0.79769,0.0002,8.92385]
[1776616823489,45.03,75665.91,19.4,0.79776,0.0002,8.9221]
[1776616826510,45.03,75667.51,19.4,0.79807,0.0002,8.91412]
[1776616830538,45.04,75673.48,19.4,0.79923,0.0002,8.88394]
[1776616831545,45.04,75674.77,19.4,0.79961,0.0002,8.8693]
[1776616832552,45.04,75675.49,19.4,0.79975,0.0002,8.86564]
[1776616833559,45.04,75674.74,19.4,0.7996,0.0002,8.86949]
[1776616838594,45.04,75674.65,19.4,0.79958,0.0002,8.87001]
[1776616842622,45.04,75666.6,19.4,0.79799,0.0002,8.91117]
[1776616843629,45.04,75663.82,19.4,0.79744,0.0002,8.92536]
[1776616844636,45.04,75651.67,19.4,0.79503,0.0002,8.98718]
[1776616845644,45.04,75649.08,19.4,0.79451,0.0002,9.00025]
[1776616849305,45.04,75648.85,19.4,0.79447,0.0002,9.00135]
[1776616849671,45.04,75641.36,19.4,0.79297,0.0002,9.03925]
[1776616851129,45.04,75638.24,19.4,0.79235,0.0002,9.05497]
[1776616852692,45.03,75636.89,19.4,0.79208,0.0002,9.06172]
[1776616854706,45.03,75633.05,19.4,0.79131,0.0002,9.08113]
[1776616857727,45.04,75634.81,19.4,0.79166,0.0002,9.07238]
[1776616862762,45.04,75639.21,19.4,0.79253,0.0002,9.05042]
[1776616863769,45.04,75642.64,19.4,0.79322,0.0002,9.03301]
[1776616865783,45.04,75634.38,19.4,0.79155,0.0002,9.07499]
[1776616869857,45.04,75633.61,19.4,0.7914,0.0002,9.07891]
[1776616869869,45.04,75633.61,19.4,0.7914,0.0002,9.07891]
[1776616870967,45.04,75633.61,19.4,0.7914,0.0002,9.07891]
[1776616871006,45.04,75611.78,19.4,0.78697,0.0002,9.18878]
[1776616873162,45.04,75603.64,19.4,0.7853,0.00021,9.22958]
[1776616873989,45.04,75603.64,19.4,0.7853,0.00021,9.22958]
[1776616874031,45.04,75602.17,19.4,0.785,0.00021,9.23695]
[1776616874847,45.04,75600.46,19.4,0.78465,0.00021,9.2455]
[1776616878875,45.04,75598.6,19.4,0.78427,0.00021,9.2548]
[1776616879882,45.04,75587.24,19.4,0.78192,0.00021,9.31137]
[1776616880889,45.04,75578.01,19.4,0.78001,0.00021,9.35719]
[1776616881898,45.04,75572.54,19.4,0.77887,0.00021,9.38427]
[1776616882849,45.04,75572.54,19.4,0.77887,0.00021,9.38427]
[1776616883394,45.04,75562.66,19.4,0.7768,0.00021,9.433]
[1776616883912,45.04,75558.18,19.4,0.77586,0.00021,9.45503]
[1776616884919,45.04,75555.96,19.4,0.77539,0.00021,9.46595]
[1776616887590,45.04,75556.34,19.4,0.77547,0.00021,9.46408]
[1776616887607,45.04,75556.77,19.4,0.77556,0.00021,9.46193]
[1776616887938,45.04,75556.77,19.4,0.77556,0.00021,9.46193]
[1776616888947,45.04,75559.14,19.4,0.77606,0.00021,9.45026]
[1776616890299,45.04,75559.14,19.4,0.77606,0.00021,9.45026]
[1776616890961,45.04,75563.57,19.4,0.77699,0.00021,9.42844]
[1776616891968,45.04,75566.69,19.4,0.77777,0.00021,9.40495]
[1776616893982,45.04,75569.11,19.4,0.77828,0.00021,9.39287]
[1776616895995,45.04,75570.28,19.4,0.77854,0.00021,9.38694]
[1776616897003,45.04,75573.76,19.4,0.77926,0.00021,9.36967]
[1776616899017,45.04,75577.21,19.4,0.77999,0.00021,9.3525]
[1776616900024,45.03,75578.74,19.4,0.78031,0.00021,9.34489]
[1776616904052,45.03,75581.91,19.4,0.78097,0.00021,9.32909]
[1776616905059,45.03,75583.25,19.4,0.78125,0.00021,9.32244]
[1776616907076,45.03,75582.31,19.4,0.78105,0.00021,9.32712]
[1776616908083,45.03,75573.4,19.4,0.7792,0.00021,9.37128]
[1776616909088,45.03,75569.7,19.4,0.77842,0.00021,9.38957]
[1776616910095,45.03,75563.93,19.4,0.77722,0.00021,9.41793]
[1776616916137,45.03,75563.34,19.4,0.77712,0.00021,9.42025]
[1776616920323,45.03,75564.27,19.4,0.77733,0.00021,9.41525]
[1776616921172,45.02,75572.4,19.4,0.77904,0.00021,9.37501]
[1776616922179,45.02,75571.41,19.4,0.77883,0.00021,9.37985]
[1776616926208,45.02,75569.79,19.4,0.77851,0.00021,9.3876]
[1776616929229,45.02,75570.58,19.4,0.77868,0.00021,9.38347]
[1776616932250,45.02,75571.62,19.4,0.77891,0.00021,9.37813]
[1776616937285,45.02,75570.05,19.4,0.77859,0.00021,9.38558]
[1776616938295,45.02,75571.87,19.4,0.77897,0.00021,9.37651]
[1776616939298,45.01,75583.06,19.4,0.78131,0.00021,9.32098]
[1776616940306,45.01,75583.65,19.4,0.78143,0.00021,9.31805]
[1776616941323,45.01,75588.88,19.4,0.78251,0.00021,9.29204]
[1776616942407,45.01,75588.88,19.4,0.78251,0.00021,9.29204]
[1776616942727,45.01,75588.88,19.4,0.78251,0.00021,9.29204]
[1776616942486,45.01,75589.7,19.4,0.78268,0.00021,9.28798]
[1776616943330,45.02,75595.49,19.4,0.78387,0.00021,9.25914]
[1776616944337,45.02,75597.26,19.4,0.78424,0.00021,9.25037]
[1776616948365,45.02,75600.18,19.4,0.78483,0.00021,9.23596]
[1776616950379,45.02,75601.91,19.4,0.78519,0.00021,9.22719]
[1776616951386,45.02,75599.34,19.4,0.78479,0.00021,9.23186]
[1776616956421,45.01,75600.85,19.4,0.78511,0.00021,9.22398]
[1776616959442,45.01,75604.29,19.4,0.78583,0.00021,9.20658]
[1776616964477,45.01,75604.1,19.4,0.78578,0.00021,9.20762]
[1776616965485,45.01,75590.99,19.4,0.78308,0.00021,9.27313]
[1776616966492,45.01,75586.33,19.4,0.78212,0.00021,9.29631]
[1776616970520,45.01,75587.96,19.4,0.78245,0.00021,9.28826]
[1776616971528,45.01,75592.33,19.4,0.78336,0.00021,9.26644]
[1776616974551,45.01,75591.54,19.4,0.78319,0.00021,9.27047]
[1776616975559,45.01,75592.23,19.4,0.78334,0.00021,9.26697]
[1776616976566,45.01,75592.94,19.4,0.78349,0.00021,9.26339]
[1776616978580,45.01,75590.53,19.4,0.78299,0.00021,9.27533]
[1776616979587,45.01,75588.81,19.4,0.78263,0.00021,9.28396]
[1776616984621,45.01,75588.58,19.4,0.78258,0.00021,9.28534]
[1776616985629,45.01,75590.21,19.4,0.78291,0.00021,9.27726]
[1776616989657,45.02,75597.95,19.4,0.7845,0.00021,9.23888]
[1776616990664,45.02,75599.52,19.4,0.78482,0.00021,9.23114]
[1776616992678,45.02,75588.67,19.4,0.78257,0.00021,9.28549]
[1776616993684,45.02,75584.2,19.4,0.78164,0.00021,9.30777]
[1776616994691,45.02,75587.51,19.4,0.78233,0.00021,9.29132]
[1776616995700,45.02,75589.33,19.4,0.7827,0.00021,9.2823]
[1776616997714,45.02,75590.07,19.4,0.78285,0.00021,9.2787]
[1776616998721,45.02,75583.62,19.4,0.78152,0.00021,9.31083]
[1776616999728,45.02,75569.02,19.4,0.77847,0.00021,9.38318]
[1776617000734,45.02,75571.79,19.4,0.77906,0.00021,9.36941]
[1776617001742,45.02,75573.38,19.4,0.77939,0.00021,9.36148]
[1776617003756,45.02,75576.4,19.4,0.78002,0.00021,9.34649]
[1776617007784,45.02,75575.31,19.4,0.7798,0.00021,9.35172]
[1776617008791,45.02,75576.82,19.4,0.78012,0.00021,9.34419]
[1776617010805,45.02,75572.94,19.4,0.77931,0.00021,9.36333]
[1776617011812,45.02,75569.07,19.4,0.77863,0.00021,9.37436]
[1776617012819,45.02,75565.76,19.4,0.77793,0.00021,9.39071]
[1776617013827,45.02,75563.01,19.4,0.77736,0.00021,9.40427]
[1776617018861,45.02,75562.66,19.4,0.77728,0.00021,9.40599]
[1776617022889,45.02,75564.99,19.4,0.77777,0.00021,9.39452]
[1776617023896,45.02,75568.02,19.4,0.7784,0.00021,9.37959]
[1776617024903,45.02,75569.49,19.4,0.77871,0.00021,9.37232]
[1776617026918,45.02,75568.25,19.4,0.77845,0.00021,9.37846]
[1776617028931,45.02,75566.77,19.4,0.77814,0.00021,9.38577]
[1776617033967,45.02,75566.7,19.4,0.77813,0.00021,9.38608]
[1776617040019,45.02,75567.04,19.4,0.7782,0.00021,9.38435]
[1776617041019,45.02,75568.62,19.4,0.77853,0.00021,9.37653]
[1776617043032,45.02,75563.45,19.4,0.77745,0.00021,9.40204]
[1776617044040,45.02,75560.98,19.4,0.77693,0.00021,9.41428]
[1776617045046,45.02,75558.07,19.4,0.77632,0.00021,9.42863]
[1776617046584,45.02,75558.07,19.4,0.77632,0.00021,9.42863]
[1776617047061,45.02,75550.18,19.4,0.77465,0.00021,9.46744]
[1776617052294,45.02,75549.41,19.4,0.77448,0.00021,9.47128]
[1776617057131,45.02,75551.55,19.4,0.77493,0.00021,9.46086]
[1776617059145,45.02,75552.62,19.4,0.77516,0.00021,9.45565]
[1776617061159,45.02,75553.69,19.4,0.77538,0.00021,9.45045]
[1776617064180,45.02,75557.78,19.4,0.77624,0.00021,9.43051]
[1776617065187,45.02,75559.71,19.4,0.77664,0.00021,9.4212]
[1776617071229,45.03,75559.71,19.4,0.77673,0.00021,9.41384]
[1776617076529,45.03,75559.18,19.4,0.77661,0.00021,9.41671]
[1776617078278,45.03,75544.36,19.4,0.77346,0.00021,9.48966]
[1776617079285,45.03,75545.56,19.4,0.77372,0.00021,9.48381]
[1776617082307,45.03,75546.79,19.4,0.77397,0.00021,9.4779]
[1776617084320,45.03,75552.17,19.4,0.77511,0.00021,9.45155]
[1776617086807,45.03,75555.3,19.4,0.77577,0.00021,9.43621]
[1776617087341,45.03,75557.99,19.4,0.77634,0.00021,9.42302]
[1776617088348,45.03,75563.94,19.4,0.77758,0.00021,9.39376]
[1776617089356,45.03,75564.87,19.4,0.77778,0.00021,9.38925]
[1776617091370,45.04,75577.93,19.4,0.7805,0.00021,9.32475]
[1776617092377,45.04,75585.08,19.4,0.78199,0.00021,9.2893]
[1776617093384,45.04,75591.24,19.4,0.78326,0.00021,9.25865]
[1776617094391,45.04,75592.92,19.4,0.78361,0.00021,9.25028]
[1776617095398,45.04,75596.28,19.4,0.7843,0.00021,9.23356]
[1776617096405,45.04,75597.46,19.4,0.78454,0.00021,9.22781]
[1776617098419,45.04,75594.59,19.4,0.78394,0.00021,9.24229]
[1776617099426,45.04,75593.82,19.4,0.78378,0.00021,9.2462]
[1776617100433,45.04,75591.67,19.4,0.78333,0.00021,9.25698]
[1776617101440,45.04,75586.31,19.4,0.78222,0.00021,9.28371]
[1776617106475,45.04,75585.6,19.4,0.78207,0.00021,9.28732]
[1776617109496,45.04,75592.01,19.4,0.78339,0.00021,9.25548]
[1776617117552,45.04,75592.51,19.4,0.78349,0.00021,9.25314]
[1776617118559,45.04,75593.37,19.4,0.78367,0.00021,9.24887]
[1776617119566,45.04,75600.03,19.4,0.78504,0.00021,9.21565]
[1776617120573,45.04,75610.88,19.4,0.78726,0.0002,9.16132]
[1776617121580,45.04,75611.08,19.4,0.7873,0.0002,9.16037]
[1776617123594,45.04,75614.55,19.4,0.788,0.0002,9.14307]
[1776617124601,45.04,75615.09,19.4,0.78811,0.0002,9.14044]
[1776617125609,45.05,75615.72,19.4,0.78824,0.0002,9.13735]
[1776617126615,45.05,75610.94,19.4,0.78726,0.0002,9.16144]
[1776617127621,45.05,75611.9,19.4,0.78745,0.0002,9.15667]
[1776617131650,45.05,75614.49,19.4,0.78809,0.0002,9.13579]
[1776617136893,45.05,75614.19,19.4,0.78804,0.0002,9.13724]
[1776617136685,45.05,75613.7,19.4,0.78794,0.0002,9.13969]
[1776617137692,45.05,75614.83,19.4,0.78817,0.0002,9.13399]
[1776617138699,45.05,75616.2,19.4,0.78845,0.0002,9.12709]
[1776617140713,45.05,75617.68,19.4,0.78875,0.0002,9.11964]
[1776617142727,45.05,75614.32,19.4,0.78806,0.0002,9.13653]
[1776617144365,45.05,75614.68,19.4,0.78814,0.0002,9.13471]
[1776617144741,45.05,75627.61,19.4,0.79077,0.0002,9.06959]
[1776617145748,45.05,75630.84,19.4,0.79142,0.0002,9.05335]
[1776617146914,45.05,75630.84,19.4,0.79142,0.0002,9.05335]
[1776617147762,45.05,75628.1,19.4,0.79086,0.0002,9.06734]
[1776617152797,45.05,75627.62,19.4,0.79075,0.0002,9.07004]
[1776617153803,45.05,75625.99,19.4,0.79042,0.0002,9.07831]
[1776617154811,45.05,75620.5,19.4,0.7893,0.0002,9.10601]
[1776617157833,45.05,75616.41,19.4,0.78847,0.0002,9.12659]
[1776617158840,45.05,75615.13,19.4,0.78821,0.0002,9.133]
[1776617159847,45.05,75612.9,19.4,0.78775,0.0002,9.14417]
[1776617163874,45.05,75614.03,19.4,0.78799,0.0002,9.13833]
[1776617164881,45.05,75623.21,19.4,0.78986,0.0002,9.09212]
[1776617165889,45.05,75628.45,19.4,0.79092,0.0002,9.06572]
[1776617167903,45.05,75629.21,19.4,0.79107,0.0002,9.06199]
[1776617170923,45.05,75630.79,19.4,0.79139,0.0002,9.05396]
[1776617172653,45.05,75630.54,19.4,0.79134,0.0002,9.05517]
[1776617172938,45.05,75641.33,19.4,0.79352,0.0002,9.00055]
[1776617173945,45.05,75645.12,19.4,0.79428,0.0002,8.98125]
[1776617174952,45.05,75644.44,19.4,0.79415,0.0002,8.98463]
[1776617175959,45.05,75645.17,19.4,0.7943,0.0002,8.98086]
[1776617176966,45.05,75646.37,19.4,0.79454,0.0002,8.9747]
[1776617177973,45.05,75644.61,19.4,0.79419,0.0002,8.98357]
[1776617182001,45.05,75643.2,19.4,0.79392,0.0002,8.99044]
[1776617183008,45.04,75644.14,19.4,0.79411,0.0002,8.9856]
[1776617185022,45.04,75648.34,19.4,0.79496,0.0002,8.96414]
[1776617186028,45.04,75645.16,19.4,0.79432,0.0002,8.98023]
[1776617187035,45.04,75644.31,19.4,0.79415,0.0002,8.98458]
[1776617188845,45.04,75642.78,19.4,0.79385,0.0002,8.9923]
[1776617190056,45.04,75643.3,19.4,0.79395,0.0002,8.98958]
[1776617193078,45.04,75629.35,19.4,0.79128,0.0002,9.05181]
[1776617194085,45.04,75625.97,19.4,0.79059,0.0002,9.06882]
[1776617195092,45.04,75622.82,19.4,0.78996,0.0002,9.08464]
[1776617196099,45.04,75622.08,19.4,0.78981,0.0002,9.08839]
[1776617198113,45.04,75623.51,19.4,0.7901,0.0002,9.08123]
[1776617203148,45.04,75623.67,19.4,0.79012,0.0002,9.0805]
[1776617207176,45.04,75621.04,19.4,0.78959,0.0002,9.09382]
[1776617209190,45.04,75621.78,19.4,0.78974,0.0002,9.09015]
[1776617213218,45.04,75619.34,19.4,0.78924,0.0002,9.10252]
[1776617216328,45.04,75621.67,19.4,0.78971,0.0002,9.0908]
[1776617220412,45.04,75619.35,19.4,0.78924,0.0002,9.10256]
[1776617222282,45.04,75615.73,19.4,0.7885,0.0002,9.12078]
[1776617226310,45.04,75613.58,19.4,0.78806,0.0002,9.13154]
[1776617230735,45.04,75612.29,19.4,0.7878,0.0002,9.13788]
[1776617236380,45.04,75612.34,19.4,0.78782,0.0002,9.13743]
[1776617237387,45.04,75604.63,19.4,0.78624,0.00021,9.17617]
[1776617238394,45.04,75601.34,19.4,0.78556,0.00021,9.19271]
[1776617240378,45.04,75601.06,19.4,0.78551,0.00021,9.19406]
[1776617240842,45.04,75596.73,19.4,0.78462,0.00021,9.21566]
[1776617241415,45.04,75578.41,19.4,0.78082,0.00021,9.30693]
[1776617243429,45.04,75578.06,19.4,0.78075,0.00021,9.3086]
[1776617246450,45.04,75575.93,19.4,0.78031,0.00021,9.31908]
[1776617247457,45.04,75574.27,19.4,0.77996,0.00021,9.32727]
[1776617249477,45.04,75573.22,19.4,0.77975,0.00021,9.33238]
[1776617250485,45.04,75581.3,19.4,0.78143,0.00021,9.29227]
[1776617251491,45.04,75585.65,19.4,0.78246,0.00021,9.26255]
[1776617252499,45.04,75596.47,19.4,0.78469,0.00021,9.20862]
[1776617253506,45.04,75599.67,19.4,0.78535,0.00021,9.19262]
[1776617257535,45.04,75605.6,19.4,0.78657,0.00021,9.16288]
[1776617259550,45.04,75606.87,19.4,0.78684,0.0002,9.1564]
[1776617260706,45.04,75607.72,19.4,0.78702,0.0002,9.15209]
[1776617261564,45.04,75613.45,19.4,0.78819,0.0002,9.12328]
[1776617262571,45.04,75616.09,19.4,0.78873,0.0002,9.11]
[1776617267606,45.04,75614.59,19.4,0.78842,0.0002,9.11758]
[1776617269620,45.04,75612.39,19.4,0.78797,0.0002,9.12863]
[1776617274654,45.04,75612.12,19.4,0.78792,0.0002,9.12991]
[1776617280698,45.04,75607.12,19.4,0.7869,0.0002,9.15488]
[1776617281705,45.04,75610.85,19.4,0.78766,0.0002,9.13621]
[1776617282712,45.04,75614.44,19.4,0.7884,0.0002,9.11814]
[1776617283719,45.04,75617.92,19.4,0.78911,0.0002,9.10063]
[1776617288754,45.04,75618.94,19.4,0.78931,0.0002,9.09558]
[1776617289761,45.04,75621.82,19.4,0.7899,0.0002,9.0811]
[1776617290768,45.04,75630.99,19.4,0.79175,0.0002,9.03485]
[1776617291775,45.04,75632.21,19.4,0.792,0.0002,9.02868]
[1776617293789,45.04,75631.56,19.4,0.79187,0.0002,9.03207]
[1776617295802,45.04,75628.55,19.4,0.79125,0.0002,9.04749]
[1776617297817,45.04,75625.46,19.4,0.79062,0.0002,9.06326]
[1776617298824,45.04,75623.08,19.4,0.79013,0.0002,9.07533]
[1776617301845,45.04,75627.7,19.4,0.79106,0.0002,9.05218]
[1776617302852,45.04,75631.71,19.4,0.79187,0.0002,9.03191]
[1776617303859,45.04,75633.27,19.4,0.79219,0.0002,9.02403]
[1776617308893,45.05,75633.58,19.4,0.79223,0.0002,9.02303]
[1776617311914,45.05,75633.05,19.4,0.79223,0.0002,9.01791]
[1776617313929,45.05,75627.36,19.4,0.79107,0.0002,9.04691]
[1776617314936,45.05,75625.82,19.4,0.79075,0.0002,9.05478]
[1776617315943,45.05,75627.38,19.4,0.79107,0.0002,9.047]
[1776617316950,45.05,75631.1,19.4,0.79182,0.0002,9.02831]
[1776617317957,45.05,75632.88,19.4,0.79217,0.0002,9.01944]
[1776617318963,45.06,75635.07,19.4,0.79261,0.0002,9.0085]
[1776617321985,45.06,75637.6,19.4,0.7931,0.0002,8.99614]
[1776617322993,45.06,75642.73,19.4,0.79412,0.0002,8.97032]
[1776617323999,45.06,75646.83,19.4,0.79495,0.0002,8.94949]
[1776617325007,45.06,75651.82,19.4,0.79595,0.0002,8.92415]
[1776617326013,45.06,75654.49,19.4,0.79648,0.0002,8.9106]
[1776617327020,45.06,75655.07,19.4,0.79659,0.0002,8.90769]
[1776617327881,45.06,75655.07,19.4,0.79659,0.0002,8.90769]
[1776617328027,45.06,75655.84,19.4,0.79674,0.0002,8.90382]
[1776617329034,45.06,75657.93,19.4,0.79716,0.0002,8.89323]
[1776617330041,45.06,75658.96,19.4,0.79736,0.0002,8.88804]
[1776617332055,45.06,75659.62,19.4,0.79749,0.0002,8.88481]
[1776617334069,45.06,75657.48,19.4,0.79705,0.0002,8.89585]
[1776617336083,45.06,75656.65,19.4,0.79688,0.0002,8.90019]
[1776617342100,45.07,75656.36,19.4,0.79682,0.0002,8.90176]
[1776617342125,45.07,75661.52,19.4,0.79784,0.0002,8.87566]
[1776617343131,45.07,75663.79,19.4,0.79829,0.0002,8.86417]
[1776617344139,45.07,75666.41,19.4,0.79881,0.0002,8.85077]
[1776617348167,45.07,75666.18,19.4,0.79875,0.0002,8.85224]
[1776617351188,45.07,75666.86,19.4,0.79888,0.0002,8.84907]
[1776617352195,45.07,75666.16,19.4,0.79873,0.0002,8.85274]
[1776617353202,45.07,75665.71,19.4,0.79864,0.0002,8.85513]
[1776617355215,45.07,75666.05,19.4,0.7987,0.0002,8.85357]
[1776617359245,45.08,75666.36,19.4,0.79875,0.0002,8.85235]
[1776617363273,45.08,75666.61,19.4,0.79879,0.0002,8.85142]
[1776617364279,45.08,75668.65,19.4,0.79919,0.0002,8.8411]
[1776617371083,45.08,75668.8,19.4,0.7992,0.0002,8.84062]
[1776617371171,45.08,75665.32,19.4,0.79863,0.0002,8.85057]
[1776617375041,45.09,75667.2,19.4,0.79899,0.0002,8.84129]
[1776617375357,45.09,75668.0,19.4,0.79915,0.0002,8.83721]
[1776617376364,45.09,75668.5,19.4,0.79924,0.0002,8.83474]
[1776617378377,45.09,75668.68,19.4,0.79927,0.0002,8.83399]
[1776617379385,45.09,75668.48,19.4,0.79923,0.0002,8.83509]
[1776617385427,45.09,75668.45,19.4,0.7992,0.0002,8.83573]
[1776617388448,45.1,75666.12,19.4,0.79873,0.0002,8.84785]
[1776617389455,45.09,75665.09,19.4,0.79853,0.0002,8.85307]
[1776617392476,45.09,75662.54,19.4,0.79803,0.0002,8.86592]
[1776617393483,45.09,75647.37,19.4,0.79501,0.0002,8.94306]
[1776617394490,45.09,75643.93,19.4,0.79432,0.0002,8.96051]
[1776617395497,45.09,75642.24,19.4,0.79399,0.0002,8.96889]
[1776617396504,45.09,75641.22,19.4,0.79379,0.0002,8.97399]
[1776617397510,45.09,75642.26,19.4,0.794,0.0002,8.96865]
[1776617399541,45.09,75640.84,19.4,0.79372,0.0002,8.97574]
[1776617400532,45.09,75640.14,19.4,0.79358,0.0002,8.97925]
[1776617401539,45.09,75644.21,19.4,0.7944,0.0002,8.95857]
[1776617402546,45.09,75639.17,19.4,0.79339,0.0002,8.98405]
[1776617403554,45.09,75628.67,19.4,0.79127,0.0002,9.03704]
[1776617404560,45.09,75631.31,19.4,0.79181,0.0002,9.02358]
[1776617405568,45.09,75633.44,19.4,0.79224,0.0002,9.0127]
[1776617406575,45.09,75631.87,19.4,0.79193,0.0002,9.02063]
[1776617407582,45.09,75633.11,19.4,0.79218,0.0002,9.01426]
[1776617412617,45.08,75633.02,19.4,0.79218,0.0002,9.0143]
[1776617414631,45.08,75626.18,19.4,0.7908,0.0002,9.04863]
[1776617415638,45.08,75625.17,19.4,0.7906,0.0002,9.05358]
[1776617416645,45.08,75621.31,19.4,0.78983,0.0002,9.07289]
[1776617419666,45.08,75620.58,19.4,0.7897,0.0002,9.07608]
[1776617424700,45.07,75620.92,19.4,0.7898,0.0002,9.07356]
[1776617429735,45.07,75627.65,19.4,0.79118,0.0002,9.03926]
[1776617430743,45.07,75630.42,19.4,0.79174,0.0002,9.02516]
[1776617435778,45.06,75628.86,19.4,0.79157,0.0002,9.02443]
[1776617436785,45.06,75622.45,19.4,0.79027,0.0002,9.05684]
[1776617437792,45.06,75618.29,19.4,0.78942,0.0002,9.07771]
[1776617439806,45.06,75612.58,19.4,0.78826,0.0002,9.10643]
[1776617440814,45.06,75610.78,19.4,0.78789,0.0002,9.11543]
[1776617442827,45.06,75609.57,19.4,0.78765,0.0002,9.12141]
[1776617443835,45.06,75612.19,19.4,0.78819,0.0002,9.1082]
[1776617444843,45.06,75610.79,19.4,0.7879,0.0002,9.1152]
[1776617445850,45.06,75609.78,19.4,0.7877,0.0002,9.12022]
[1776617447865,45.06,75609.01,19.4,0.78754,0.0002,9.12398]
[1776617448873,45.06,75607.44,19.4,0.78722,0.0002,9.13179]
[1776617450232,45.06,75605.36,19.4,0.7868,0.00021,9.14215]
[1776617451894,45.06,75604.54,19.4,0.78664,0.00021,9.1461]
[1776617452901,45.06,75605.83,19.4,0.78691,0.00021,9.13954]
[1776617454915,45.06,75604.81,19.4,0.7867,0.00021,9.14456]
[1776617457935,45.05,75603.35,19.4,0.78641,0.00021,9.15172]
[1776617461967,45.05,75610.19,19.4,0.78782,0.0002,9.1171]
[1776617462971,45.05,75620.43,19.4,0.78991,0.0002,9.06554]
[1776617463978,45.05,75622.24,19.4,0.79028,0.0002,9.05642]
[1776617464985,45.05,75623.07,19.4,0.79045,0.0002,9.05215]
[1776617468020,45.05,75620.39,19.4,0.78993,0.0002,9.06524]
[1776617469013,45.05,75616.89,19.4,0.78922,0.0002,9.08275]
[1776617472034,45.04,75621.77,19.4,0.79023,0.0002,9.05773]
[1776617473041,45.04,75624.38,19.4,0.79076,0.0002,9.04441]
[1776617476062,45.04,75626.11,19.4,0.79113,0.0002,9.03526]
[1776617477069,45.04,75632.0,19.4,0.79233,0.0002,9.00536]
[1776617478076,45.04,75635.3,19.4,0.793,0.0002,8.98856]
[1776617480090,45.04,75632.62,19.4,0.79246,0.0002,9.00197]
[1776617481097,45.03,75631.58,19.4,0.79226,0.0002,9.00714]
[1776617482104,45.03,75632.2,19.4,0.79239,0.0002,9.0039]
[1776617483110,45.03,75633.17,19.4,0.79259,0.0002,8.9989]
[1776617484119,45.03,75628.71,19.4,0.79169,0.0002,9.02136]
[1776617485126,45.03,75626.96,19.4,0.79134,0.0002,9.03009]
[1776617488148,45.03,75639.15,19.4,0.79382,0.0002,8.96798]
[1776617489155,45.03,75644.67,19.4,0.79493,0.0002,8.9399]
[1776617490162,45.03,75645.5,19.4,0.7951,0.0002,8.93567]
[1776617495196,45.03,75646.04,19.4,0.79533,0.0002,8.92469]
[1776617498218,45.03,75645.43,19.4,0.79521,0.0002,8.92775]
[1776617503253,45.03,75641.33,19.4,0.79439,0.0002,8.94849]
[1776617504259,45.03,75639.89,19.4,0.7941,0.0002,8.95576]
[1776617506274,45.03,75639.07,19.4,0.79394,0.0002,8.95981]
[1776617510301,45.02,75635.39,19.4,0.79321,0.0002,8.97824]
[1776617511309,45.02,75632.28,19.4,0.79258,0.0002,8.99392]
[1776617516344,45.02,75632.6,19.4,0.79267,0.0002,8.9918]
[1776617517351,45.02,75633.21,19.4,0.7928,0.0002,8.98862]
[1776617520371,45.02,75635.72,19.4,0.79331,0.0002,8.97563]
[1776617521379,45.02,75638.39,19.4,0.79385,0.0002,8.96201]
[1776617522903,45.01,75639.51,19.4,0.79408,0.0002,8.95622]
[1776617523394,45.01,75635.38,19.4,0.79325,0.0002,8.97717]
[1776617524401,45.01,75634.29,19.4,0.79303,0.0002,8.98262]
[1776617525673,45.01,75632.18,19.4,0.79261,0.0002,8.99322]
[1776617526414,45.01,75627.81,19.4,0.79173,0.0002,9.01524]
[1776617527422,45.01,75626.49,19.4,0.79146,0.0002,9.0219]
[1776617529436,45.01,75628.29,19.4,0.79183,0.0002,9.01275]
[1776617530448,45.01,75630.27,19.4,0.79224,0.0002,9.00261]
[1776617531453,45.01,75640.69,19.4,0.79434,0.0002,8.94968]
[1776617532460,45.01,75654.13,19.4,0.79704,0.0002,8.88126]
[1776617533467,45.01,75659.34,19.4,0.79807,0.0002,8.85472]
[1776617534473,45.01,75660.49,19.4,0.7983,0.0002,8.84892]
[1776617535481,45.01,75661.71,19.4,0.79854,0.0002,8.84276]
[1776617541198,45.01,75661.96,19.4,0.79858,0.0002,8.8416]
[1776617541290,45.01,75660.21,19.4,0.79823,0.0002,8.85058]
[1776617541524,45.01,75658.36,19.4,0.79787,0.0002,8.86003]
[1776617542530,45.01,75660.0,19.4,0.79819,0.0002,8.85162]
[1776617543538,45.01,75660.97,19.4,0.79839,0.0002,8.84663]
[1776617544545,45.01,75655.09,19.4,0.79722,0.0002,8.8766]
[1776617545551,45.01,75651.53,19.4,0.79651,0.0002,8.89479]
[1776617546559,45.01,75649.75,19.4,0.79615,0.0002,8.90391]
[1776617547565,45.01,75649.28,19.4,0.79605,0.0002,8.90629]
[1776617548573,45.01,75652.67,19.4,0.79673,0.0002,8.88901]
[1776617549580,45.01,75654.52,19.4,0.7971,0.0002,8.87957]
[1776617551594,45.01,75655.05,19.4,0.79733,0.0002,8.86868]
[1776617553608,45.01,75655.55,19.4,0.79744,0.0002,8.86598]
[1776617554615,45.01,75656.01,19.4,0.79754,0.0002,8.86348]
[1776617557635,45.01,75655.61,19.4,0.79747,0.0002,8.86516]
[1776617561664,45.0,75655.05,19.4,0.79738,0.0002,8.8674]
[1776617566699,45.0,75655.09,19.4,0.79743,0.0002,8.86628]
[1776617569720,44.99,75655.62,19.4,0.79755,0.0002,8.86313]
[1776617574755,44.99,75655.62,19.4,0.79757,0.0002,8.86251]
[1776617585833,44.98,75655.05,19.4,0.79748,0.0002,8.86488]
[1776617586844,44.98,75648.99,19.4,0.79627,0.0002,8.89577]
[1776617587854,44.98,75633.88,19.4,0.79323,0.0002,8.97264]
[1776617588858,44.98,75635.11,19.4,0.79348,0.0002,8.96635]
[1776617589865,44.98,75636.88,19.4,0.79384,0.0002,8.95733]
[1776617590872,44.98,75636.31,19.4,0.79372,0.0002,8.9602]
[1776617591879,44.98,75637.92,19.4,0.79405,0.0002,8.95199]
[1776617592886,44.98,75636.94,19.4,0.79385,0.0002,8.95693]
[1776617597921,44.98,75634.43,19.4,0.79335,0.0002,8.96948]
[1776617598933,44.98,75627.64,19.4,0.79198,0.0002,9.0039]
[1776617600132,44.98,75627.64,19.4,0.79198,0.0002,9.0039]
[1776617600162,44.98,75615.81,19.4,0.78958,0.0002,9.06352]
[1776617601409,44.98,75591.35,19.4,0.78455,0.00021,9.18642]
[1776617601979,44.98,75582.1,19.4,0.78263,0.00021,9.2325]
[1776617602986,44.98,75583.01,19.4,0.78282,0.00021,9.22781]
[1776617604067,44.98,75583.01,19.4,0.78282,0.00021,9.22781]
[1776617606007,44.98,75581.67,19.4,0.78256,0.00021,9.23405]
[1776617607014,44.97,75574.63,19.4,0.7811,0.00021,9.26894]
[1776617608293,44.97,75574.63,19.4,0.7811,0.00021,9.26894]
[1776617608416,44.97,75574.63,19.4,0.7811,0.00021,9.26894]
[1776617608328,44.97,75568.4,19.4,0.7798,0.00021,9.29985]
[1776617608456,44.97,75568.4,19.4,0.7798,0.00021,9.29985]
[1776617609028,44.97,75559.2,19.4,0.77786,0.00021,9.34536]
[1776617610035,44.97,75555.08,19.4,0.777,0.00021,9.36562]
[1776617611041,44.97,75557.92,19.4,0.77772,0.00021,9.3434]
[1776617612394,44.97,75557.92,19.4,0.77772,0.00021,9.3434]
[1776617612049,44.97,75565.48,19.4,0.77932,0.00021,9.30582]
[1776617613055,44.97,75569.36,19.4,0.78014,0.00021,9.28654]
[1776617614063,44.97,75570.33,19.4,0.78034,0.00021,9.2817]
[1776617616077,44.97,75572.97,19.4,0.7809,0.00021,9.26852]
[1776617618083,44.97,75572.68,19.4,0.78084,0.00021,9.26993]
[1776617618097,44.97,75572.68,19.4,0.78084,0.00021,9.26993]
[1776617618177,44.97,75572.35,19.4,0.78077,0.00021,9.27153]
[1776617618722,44.97,75572.35,19.4,0.78077,0.00021,9.27153]
[1776617619162,44.97,75552.2,19.4,0.77653,0.00021,9.37123]
[1776617620114,44.97,75542.04,19.4,0.77438,0.00021,9.42107]
[1776617621124,44.97,75530.43,19.4,0.7719,0.00021,9.47782]
[1776617622224,44.97,75530.43,19.4,0.7719,0.00021,9.47782]
[1776617622280,44.97,75523.42,19.4,0.7704,0.00022,9.51185]
[1776617623255,44.97,75523.42,19.4,0.7704,0.00022,9.51185]
[1776617623428,44.97,75523.42,19.4,0.7704,0.00022,9.51185]
[1776617624144,44.96,75510.52,19.4,0.76762,0.00022,9.57434]
[1776617624704,44.96,75510.52,19.4,0.76762,0.00022,9.57434]
[1776617624721,44.96,75510.52,19.4,0.76762,0.00022,9.57434]
[1776617625151,44.96,75497.09,19.4,0.76471,0.00022,9.63894]
[1776617626000,44.96,75497.09,19.4,0.76471,0.00022,9.63894]
[1776617626467,44.96,75481.82,19.4,0.76137,0.00022,9.712]
[1776617627403,44.96,75481.82,19.4,0.76137,0.00022,9.712]
[1776617627460,44.96,75477.12,19.4,0.76034,0.00022,9.73425]
[1776617628175,44.96,75476.0,19.4,0.76009,0.00022,9.73957]
[1776617629185,44.96,75465.07,19.4,0.75767,0.00022,9.79138]
[1776617629601,44.96,75465.07,19.4,0.75767,0.00022,9.79138]
[1776617630193,44.96,75454.2,19.4,0.75526,0.00022,9.84259]
[1776617631199,44.96,75455.75,19.4,0.75561,0.00022,9.83518]
[1776617632206,44.96,75473.9,19.4,0.75964,0.00022,9.74918]
[1776617633213,44.96,75489.26,19.4,0.76303,0.00022,9.67581]
[1776617633746,44.96,75489.26,19.4,0.76303,0.00022,9.67581]
[1776617634219,44.95,75499.7,19.4,0.76532,0.00022,9.62549]
[1776617635227,44.95,75507.8,19.4,0.76709,0.00022,9.5862]
[1776617636234,44.95,75510.41,19.4,0.76766,0.00022,9.5734]
[1776617637241,44.95,75505.94,19.4,0.7667,0.00022,9.59486]
[1776617638247,44.95,75506.74,19.4,0.76688,0.00022,9.59081]
[1776617639260,44.95,75508.51,19.4,0.76727,0.00022,9.58217]
[1776617640265,44.95,75513.21,19.4,0.76829,0.00022,9.55937]
[1776617641272,44.95,75495.62,19.4,0.76447,0.00022,9.64422]
[1776617642280,44.95,75484.25,19.4,0.76198,0.00022,9.69865]
[1776617643286,44.94,75482.21,19.4,0.76153,0.00022,9.70828]
[1776617644294,44.94,75487.84,19.4,0.76278,0.00022,9.68124]
[1776617646354,44.94,75488.29,19.4,0.76288,0.00022,9.679]
[1776617646434,44.94,75472.61,19.4,0.75943,0.00022,9.7537]
[1776617647322,44.94,75456.17,19.4,0.75578,0.00022,9.83145]
[1776617648328,44.94,75458.38,19.4,0.75628,0.00022,9.82095]
[1776617649336,44.94,75466.38,19.4,0.75806,0.00022,9.78308]
[1776617650262,44.94,75466.38,19.4,0.75806,0.00022,9.78308]
[1776617650342,44.94,75472.28,19.4,0.75937,0.00022,9.75501]
[1776617652356,44.94,75470.96,19.4,0.75908,0.00022,9.76115]
[1776617653364,44.94,75472.15,19.4,0.75935,0.00022,9.75543]
[1776617654382,44.94,75480.2,19.4,0.76113,0.00022,9.71705]
[1776617655391,44.94,75487.17,19.4,0.76266,0.00022,9.68375]
[1776617656400,44.94,75495.16,19.4,0.76442,0.00022,9.64529]
[1776617657407,44.94,75502.67,19.4,0.76606,0.00022,9.60904]
[1776617658413,44.93,75506.22,19.4,0.76684,0.00022,9.59176]
[1776617659424,44.93,75508.54,19.4,0.76734,0.00022,9.58046]
[1776617660431,44.93,75510.1,19.4,0.76768,0.00022,9.57284]
[1776617661438,44.93,75510.46,19.4,0.76776,0.00022,9.57103]
[1776617662445,44.93,75508.98,19.4,0.76745,0.00022,9.57814]
[1776617663452,44.93,75508.39,19.4,0.76732,0.00022,9.58093]
[1776617665466,44.93,75512.38,19.4,0.76819,0.00022,9.56147]
[1776617666473,44.93,75513.81,19.4,0.7685,0.00022,9.55449]
[1776617667480,44.93,75515.05,19.4,0.76877,0.00022,9.54843]
[1776617668162,44.93,75515.05,19.4,0.76877,0.00022,9.54843]
[1776617668492,44.93,75505.03,19.4,0.7666,0.00022,9.59693]
[1776617669497,44.93,75489.81,19.4,0.76328,0.00022,9.6702]
[1776617670504,44.93,75485.43,19.4,0.76232,0.00022,9.69112]
[1776617671511,44.93,75488.73,19.4,0.76317,0.00022,9.66722]
[1776617672256,44.93,75488.73,19.4,0.76317,0.00022,9.66722]
[1776617672517,44.93,75493.26,19.4,0.76416,0.00022,9.64541]
[1776617673525,44.93,75487.3,19.4,0.76286,0.00022,9.67397]
[1776617674532,44.93,75485.06,19.4,0.76237,0.00022,9.68463]
[1776617675538,44.93,75477.84,19.4,0.76078,0.00022,9.71907]
[1776617676546,44.92,75469.76,19.4,0.759,0.00022,9.75742]
[1776617677557,44.92,75467.61,19.4,0.75853,0.00022,9.7675]
[1776617679918,44.92,75472.54,19.4,0.75964,0.00022,9.74371]
[1776617680574,44.92,75477.9,19.4,0.76082,0.00022,9.71818]
[1776617681582,44.92,75464.2,19.4,0.75779,0.00022,9.78319]
[1776617683381,44.92,75464.2,19.4,0.75779,0.00022,9.78319]
[1776617683454,44.92,75449.91,19.4,0.75461,0.00022,9.85046]
[1776617683595,44.92,75446.72,19.4,0.7539,0.00022,9.86543]
[1776617684601,44.92,75450.88,19.4,0.75483,0.00022,9.84587]
[1776617685609,44.92,75446.98,19.4,0.75396,0.00022,9.86409]
[1776617687544,44.92,75446.98,19.4,0.75396,0.00022,9.86409]
[1776617686616,44.92,75439.09,19.4,0.75219,0.00022,9.90104]
[1776617687623,44.92,75437.36,19.4,0.7518,0.00023,9.90912]
[1776617688651,44.92,75437.36,19.4,0.7518,0.00023,9.90912]
[1776617688684,44.92,75437.36,19.4,0.7518,0.00023,9.90912]
[1776617688963,44.92,75437.36,19.4,0.7518,0.00023,9.90912]
[1776617689090,44.92,75437.08,19.4,0.75174,0.00023,9.91042]
[1776617689785,44.92,75437.08,19.4,0.75174,0.00023,9.91042]
[1776617689851,44.92,75427.62,19.4,0.7496,0.00023,9.95439]
[1776617690650,44.92,75428.91,19.4,0.7499,0.00023,9.94838]
[1776617692820,44.92,75429.16,19.4,0.74995,0.00023,9.94727]
[1776617693466,44.92,75433.04,19.4,0.75082,0.00023,9.92937]
[1776617693670,44.92,75440.51,19.4,0.7525,0.00022,9.89455]
[1776617694678,44.92,75453.0,19.4,0.7553,0.00022,9.83594]
[1776617695685,44.92,75447.99,19.4,0.75418,0.00022,9.85947]
[1776617696692,44.92,75443.29,19.4,0.75313,0.00022,9.88154]
[1776617698821,44.92,75441.38,19.4,0.7527,0.00022,9.89051]
[1776617700720,44.92,75440.09,19.4,0.75241,0.00022,9.89656]
[1776617701727,44.92,75439.05,19.4,0.75217,0.00022,9.90143]
[1776617703502,44.92,75437.15,19.4,0.75174,0.00023,9.91042]
[1776617704140,44.92,75445.62,19.4,0.75364,0.00022,9.87084]
[1776617704748,44.92,75446.61,19.4,0.75386,0.00022,9.8662]
[1776617705755,44.92,75441.77,19.4,0.75277,0.00022,9.8889]
[1776617707159,44.92,75441.77,19.4,0.75277,0.00022,9.8889]
[1776617707248,44.92,75434.56,19.4,0.75115,0.00023,9.92266]
[1776617707769,44.92,75416.61,19.4,0.74708,0.00023,10.00574]
[1776617708796,44.92,75405.24,19.4,0.74448,0.00023,10.05808]
[1776617710319,44.92,75405.24,19.4,0.74448,0.00023,10.05808]
[1776617710341,44.93,75397.51,19.4,0.7427,0.00023,10.09339]
[1776617711134,44.93,75397.51,19.4,0.7427,0.00023,10.09339]
[1776617711204,44.93,75397.51,19.4,0.7427,0.00023,10.09339]
[1776617711213,44.93,75397.51,19.4,0.7427,0.00023,10.09339]
[1776617711352,44.93,75397.51,19.4,0.7427,0.00023,10.09339]
[1776617711463,44.93,75397.51,19.4,0.7427,0.00023,10.09339]
[1776617711546,44.93,75376.97,19.4,0.73796,0.00023,10.18621]
[1776617712397,44.93,75358.24,19.4,0.7336,0.00023,10.26973]
[1776617712821,44.93,75368.18,19.4,0.73592,0.00023,10.22561]
[1776617713884,44.93,75385.81,19.4,0.74,0.00023,10.14667]
[1776617715215,44.93,75400.52,19.4,0.74339,0.00023,10.07982]
[1776617716580,44.93,75400.52,19.4,0.74339,0.00023,10.07982]
[1776617715844,44.93,75402.46,19.4,0.74383,0.00023,10.07098]
[1776617716851,44.93,75381.35,19.4,0.73897,0.00023,10.16674]
[1776617718168,44.94,75379.08,19.4,0.73838,0.00023,10.17818]
[1776617718866,44.94,75373.6,19.4,0.73711,0.00023,10.20273]
[1776617720435,44.94,75356.04,19.4,0.73301,0.00023,10.28094]
[1776617720881,44.94,75354.57,19.4,0.73266,0.00023,10.28742]
[1776617721888,44.94,75364.48,19.4,0.73498,0.00023,10.24358]
[1776617722895,44.94,75366.74,19.4,0.7355,0.00023,10.23354]
[1776617723903,44.95,75376.23,19.4,0.7377,0.00023,10.19124]
[1776617724910,44.95,75388.87,19.4,0.74062,0.00023,10.13445]
[1776617726220,44.95,75389.95,19.4,0.74088,0.00023,10.1295]
[1776617726926,44.95,75382.58,19.4,0.73918,0.00023,10.16273]
[1776617727933,44.95,75385.14,19.4,0.73976,0.00023,10.15131]
[1776617729148,44.95,75388.65,19.4,0.74057,0.00023,10.13552]
[1776617729946,44.95,75383.83,19.4,0.73945,0.00023,10.1574]
[1776617730953,44.95,75390.34,19.4,0.74095,0.00023,10.12812]
[1776617732145,44.95,75394.3,19.4,0.74197,0.00023,10.10236]
[1776617733335,44.95,75401.51,19.4,0.74362,0.00023,10.06959]
[1776617733861,44.95,75401.51,19.4,0.74362,0.00023,10.06959]
[1776617734053,44.95,75403.26,19.4,0.74402,0.00023,10.06162]
[1776617737006,44.95,75401.64,19.4,0.74364,0.00023,10.06929]
[1776617737990,44.95,75401.64,19.4,0.74364,0.00023,10.06929]
[1776617740499,44.95,75402.74,19.4,0.74389,0.00023,10.06437]
[1776617742279,44.95,75404.85,19.4,0.74436,0.00023,10.05483]
[1776617743048,44.95,75411.91,19.4,0.74598,0.00023,10.02255]
[1776617744055,44.96,75417.89,19.4,0.74734,0.00023,9.99509]
[1776617745063,44.96,75423.91,19.4,0.7487,0.00023,9.96733]
[1776617746072,44.95,75429.53,19.4,0.74997,0.00023,9.9413]
[1776617747078,44.96,75428.76,19.4,0.7498,0.00023,9.9449]
[1776617748086,44.96,75427.89,19.4,0.7496,0.00023,9.94895]
[1776617750030,44.96,75427.9,19.4,0.7496,0.00023,9.94893]
[1776617750100,44.96,75430.56,19.4,0.7502,0.00023,9.93662]
[1776617751121,44.96,75430.56,19.4,0.7502,0.00023,9.93662]
[1776617751126,44.96,75442.1,19.4,0.7528,0.00022,9.88286]
[1776617752333,44.96,75447.46,19.4,0.75401,0.00022,9.8578]
[1776617754161,44.96,75447.73,19.4,0.75406,0.00022,9.85657]
[1776617754263,44.96,75445.2,19.4,0.7535,0.00022,9.86846]
[1776617755135,44.96,75443.56,19.4,0.75313,0.00022,9.87615]
[1776617756142,44.96,75440.48,19.4,0.75243,0.00022,9.89057]
[1776617758156,44.96,75442.08,19.4,0.75279,0.00022,9.88314]
[1776617759397,44.96,75448.1,19.4,0.75414,0.00022,9.85497]
[1776617760172,44.96,75452.23,19.4,0.75507,0.00022,9.83555]
[1776617761179,44.95,75468.72,19.4,0.75874,0.00022,9.75755]
[1776617762193,44.95,75472.84,19.4,0.75966,0.00022,9.73789]
[1776617763577,44.95,75473.54,19.4,0.75982,0.00022,9.73449]
[1776617764208,44.95,75477.46,19.4,0.76068,0.00022,9.71584]
[1776617765215,44.95,75483.69,19.4,0.76205,0.00022,9.68614]
[1776617766222,44.95,75486.55,19.4,0.76268,0.00022,9.67244]
[1776617767229,44.95,75487.49,19.4,0.76289,0.00022,9.66785]
[1776617769243,44.95,75484.06,19.4,0.76215,0.00022,9.68409]
[1776617770249,44.95,75484.69,19.4,0.76229,0.00022,9.68098]
[1776617771257,44.95,75489.07,19.4,0.76326,0.00022,9.65991]
[1776617772264,44.95,75489.74,19.4,0.76341,0.00022,9.65662]
[1776617773271,44.95,75490.4,19.4,0.76356,0.00022,9.65338]
[1776617774278,44.95,75491.43,19.4,0.76379,0.00022,9.64837]
[1776617775285,44.95,75495.33,19.4,0.76464,0.00022,9.62957]
[1776617778291,44.95,75495.37,19.4,0.76465,0.00022,9.62934]
[1776617778307,44.95,75495.88,19.4,0.76477,0.00022,9.6268]
[1776617779313,44.94,75500.56,19.4,0.76579,0.00022,9.60423]
[1776617780320,44.94,75498.59,19.4,0.76536,0.00022,9.61371]
[1776617781327,44.94,75502.95,19.4,0.76631,0.00022,9.59267]
[1776617782334,44.94,75505.37,19.4,0.76684,0.00022,9.58098]
[1776617785356,44.94,75502.57,19.4,0.76623,0.00022,9.59455]
[1776617786363,44.94,75502.99,19.4,0.76632,0.00022,9.59252]
[1776617787369,44.94,75506.31,19.4,0.76704,0.00022,9.57649]
[1776617788376,44.95,75509.46,19.4,0.76772,0.00022,9.56127]
[1776617789384,44.95,75511.61,19.4,0.76819,0.00022,9.55089]
[1776617790391,44.95,75509.95,19.4,0.76783,0.00022,9.55898]
[1776617792405,44.95,75507.76,19.4,0.76747,0.00022,9.56162]
[1776617793411,44.95,75502.87,19.4,0.7664,0.00022,9.58529]
[1776617794419,44.95,75496.37,19.4,0.76498,0.00022,9.61662]
[1776617795427,44.95,75493.77,19.4,0.76442,0.00022,9.62909]
[1776617796434,44.95,75492.4,19.4,0.76412,0.00022,9.63563]
[1776617798448,44.95,75490.37,19.4,0.76368,0.00022,9.64527]
[1776617800463,44.94,75488.83,19.4,0.76335,0.00022,9.65254]
[1776617801469,44.94,75484.25,19.4,0.76234,0.00022,9.67441]
[1776617802477,44.94,75467.33,19.4,0.75861,0.00022,9.7549]
[1776617803483,44.94,75458.35,19.4,0.75661,0.00022,9.79735]
[1776617805504,44.94,75452.63,19.4,0.75534,0.00022,9.8242]
[1776617806507,44.94,75439.41,19.4,0.75237,0.00022,9.8862]
[1776617807514,44.94,75434.79,19.4,0.75133,0.00023,9.90773]
[1776617808521,44.94,75430.46,19.4,0.75036,0.00023,9.92783]
[1776617809625,44.94,75430.46,19.4,0.75036,0.00023,9.92783]
[1776617809646,44.94,75420.31,19.4,0.74806,0.00023,9.97475]
[1776617810570,44.94,75420.31,19.4,0.74806,0.00023,9.97475]
[1776617810634,44.94,75416.86,19.4,0.74728,0.00023,9.99058]
[1776617811199,44.94,75416.86,19.4,0.74728,0.00023,9.99058]
[1776617811542,44.94,75411.57,19.4,0.74608,0.00023,10.01485]
[1776617811839,44.94,75411.57,19.4,0.74608,0.00023,10.01485]
[1776617812548,44.94,75395.03,19.4,0.74229,0.00023,10.09034]
[1776617813152,44.94,75395.03,19.4,0.74229,0.00023,10.09034]
[1776617813556,44.94,75390.15,19.4,0.74117,0.00023,10.11245]
[1776617814562,44.94,75381.02,19.4,0.73906,0.00023,10.15367]
[1776617815570,44.94,75376.83,19.4,0.73809,0.00023,10.17248]
[1776617816577,44.94,75380.45,19.4,0.73893,0.00023,10.1562]
[1776617817584,44.94,75388.34,19.4,0.74075,0.00023,10.12062]
[1776617819598,44.94,75390.22,19.4,0.74119,0.00023,10.11205]
[1776617820605,44.94,75392.95,19.4,0.74182,0.00023,10.09961]
[1776617821612,44.94,75401.4,19.4,0.74376,0.00023,10.06114]
[1776617822618,44.94,75393.93,19.4,0.74205,0.00023,10.09507]
[1776617823626,44.94,75387.1,19.4,0.74048,0.00023,10.12598]
[1776617824305,44.94,75387.1,19.4,0.74048,0.00023,10.12598]
[1776617824432,44.94,75387.1,19.4,0.74048,0.00023,10.12598]
[1776617824633,44.94,75374.76,19.4,0.73762,0.00023,10.18143]
[1776617825640,44.94,75360.37,19.4,0.73426,0.00023,10.24563]
[1776617826647,44.94,75370.25,19.4,0.73657,0.00023,10.20166]
[1776617828661,44.94,75372.29,19.4,0.73704,0.00023,10.19258]
[1776617830675,44.94,75369.02,19.4,0.73628,0.00023,10.20723]
[1776617831686,44.94,75376.09,19.4,0.73792,0.00023,10.17563]
[1776617832693,44.94,75388.48,19.4,0.74079,0.00023,10.11986]
[1776617833724,44.94,75402.51,19.4,0.74401,0.00023,10.05621]
[1776617833904,44.94,75402.51,19.4,0.74401,0.00023,10.05621]
[1776617834717,44.94,75410.68,19.4,0.74588,0.00023,10.01887]
[1776617835724,44.94,75406.19,19.4,0.74485,0.00023,10.03949]
[1776617836731,44.94,75400.96,19.4,0.74365,0.00023,10.06341]
[1776617837738,44.94,75393.59,19.4,0.74196,0.00023,10.09692]
[1776617837804,44.94,75393.59,19.4,0.74196,0.00023,10.09692]
[1776617838745,44.94,75381.95,19.4,0.73927,0.00023,10.14955]
[1776617840207,44.94,75372.87,19.4,0.73716,0.00023,10.1903]
[1776617840767,44.94,75367.32,19.4,0.73587,0.00023,10.21508]
[1776617841790,44.94,75362.49,19.4,0.73474,0.00023,10.23655]
[1776617843283,44.94,75360.78,19.4,0.73435,0.00023,10.2441]
[1776617844804,44.94,75362.77,19.4,0.73482,0.00023,10.23519]
[1776617845814,44.94,75372.02,19.4,0.73697,0.00023,10.19396]
[1776617846813,44.94,75377.8,19.4,0.73831,0.00023,10.16806]
[1776617847822,44.94,75384.3,19.4,0.73982,0.00023,10.13883]
[1776617849337,44.94,75384.3,19.4,0.73982,0.00023,10.13883]
[1776617849417,44.94,75385.71,19.4,0.74014,0.00023,10.13252]
[1776617849836,44.94,75397.38,19.4,0.74283,0.00023,10.07967]
[1776617850843,44.94,75403.31,19.4,0.74419,0.00023,10.05258]
[1776617851850,44.94,75399.73,19.4,0.74349,0.00023,10.06097]
[1776617853470,44.94,75399.73,19.4,0.74349,0.00023,10.06097]
[1776617854871,44.94,75398.32,19.4,0.74317,0.00023,10.06731]
[1776617856884,44.94,75394.09,19.4,0.7422,0.00023,10.08648]
[1776617857892,44.94,75388.95,19.4,0.74101,0.00023,10.10976]
[1776617858899,44.94,75386.94,19.4,0.74055,0.00023,10.11881]
[1776617859906,44.94,75393.15,19.4,0.74199,0.00023,10.09062]
[1776617860912,44.94,75395.94,19.4,0.74263,0.00023,10.07791]
[1776617861921,44.94,75397.09,19.4,0.7429,0.00023,10.07264]
[1776617862927,44.94,75395.16,19.4,0.74246,0.00023,10.08138]
[1776617863933,44.93,75393.98,19.4,0.74219,0.00023,10.08669]
[1776617865948,44.93,75392.49,19.4,0.74184,0.00023,10.09343]
[1776617868968,44.93,75390.95,19.4,0.7415,0.00023,10.10028]
[1776617869975,44.93,75389.32,19.4,0.74112,0.00023,10.10771]
[1776617870869,44.93,75389.32,19.4,0.74112,0.00023,10.10771]
[1776617870983,44.93,75393.83,19.4,0.74216,0.00023,10.08731]
[1776617871990,44.93,75400.43,19.4,0.74367,0.00023,10.05724]
[1776617873625,44.93,75402.12,19.4,0.74407,0.00023,10.04946]
[1776617874911,44.93,75401.6,19.4,0.74395,0.00023,10.05183]
[1776617875012,44.93,75399.61,19.4,0.74349,0.00023,10.06086]
[1776617880325,44.93,75400.24,19.4,0.74363,0.00023,10.05803]
[1776617881053,44.93,75410.24,19.4,0.74592,0.00023,10.01238]
[1776617882061,44.93,75413.21,19.4,0.74659,0.00023,9.99883]
[1776617883068,44.94,75414.26,19.4,0.74683,0.00023,9.99409]
[1776617884075,44.94,75415.4,19.4,0.74709,0.00023,9.98888]
[1776617886089,44.94,75421.81,19.4,0.74854,0.00023,9.95939]
[1776617887096,44.94,75425.63,19.4,0.74941,0.00023,9.94164]
[1776617889110,44.93,75430.09,19.4,0.75043,0.00023,9.92081]
[1776617890117,44.93,75431.05,19.4,0.75065,0.00023,9.91628]
[1776617892130,44.93,75431.6,19.4,0.75078,0.00023,9.91363]
[1776617894145,44.93,75432.26,19.4,0.75093,0.00023,9.91048]
[1776617895152,44.93,75432.7,19.4,0.75103,0.00023,9.90839]
[1776617896179,44.93,75435.76,19.4,0.75172,0.00023,9.8941]
[1776617897169,44.93,75438.03,19.4,0.75224,0.00023,9.88348]
[1776617898176,44.93,75438.54,19.4,0.75235,0.00023,9.88108]
[1776617899182,44.93,75438.01,19.4,0.75223,0.00023,9.88354]
[1776617900190,44.93,75438.69,19.4,0.75239,0.00023,9.88035]
[1776617901674,44.93,75439.6,19.4,0.75259,0.00023,9.87608]
[1776617902204,44.93,75441.93,19.4,0.75312,0.00022,9.86519]
[1776617903211,44.93,75444.1,19.4,0.75361,0.00022,9.85502]
[1776617904520,44.93,75444.1,19.4,0.75361,0.00022,9.85502]
[1776617904621,44.93,75448.88,19.4,0.75468,0.00022,9.83262]
[1776617905225,44.93,75441.16,19.4,0.75294,0.00022,9.86879]
[1776617906942,44.93,75440.31,19.4,0.75275,0.00022,9.8728]
[1776617912280,44.93,75440.76,19.4,0.75297,0.00022,9.86268]
[1776617913288,44.93,75442.44,19.4,0.75335,0.00022,9.85481]
[1776617914295,44.93,75443.37,19.4,0.75356,0.00022,9.85038]
[1776617915670,44.93,75446.43,19.4,0.75425,0.00022,9.83597]
[1776617916309,44.93,75449.78,19.4,0.75501,0.00022,9.82011]
[1776617920337,44.92,75451.23,19.4,0.75535,0.00022,9.81293]
[1776617925373,44.92,75451.53,19.4,0.75544,0.00022,9.811]
[1776617928395,44.91,75454.39,19.4,0.7561,0.00022,9.79721]
[1776617930408,44.91,75452.98,19.4,0.75579,0.00022,9.80366]
[1776617931415,44.91,75450.7,19.4,0.75529,0.00022,9.8143]
[1776617932423,44.91,75449.73,19.4,0.75507,0.00022,9.81874]
[1776617934435,44.91,75451.23,19.4,0.75542,0.00022,9.81145]
[1776617934944,44.91,75451.23,19.4,0.75542,0.00022,9.81145]
[1776617935443,44.91,75457.1,19.4,0.75674,0.00022,9.78366]
[1776617936450,44.91,75458.74,19.4,0.75711,0.00022,9.77582]
[1776617941488,44.9,75458.71,19.4,0.75712,0.00022,9.77558]
[1776617942495,44.9,75461.87,19.4,0.75783,0.00022,9.76055]
[1776617943502,44.9,75463.22,19.4,0.75813,0.00022,9.75409]
[1776617946523,44.9,75464.28,19.4,0.75837,0.00022,9.74891]
[1776617948537,44.9,75465.45,19.4,0.75864,0.00022,9.74326]
[1776617952565,44.9,75466.47,19.4,0.75887,0.00022,9.73827]
[1776617955586,44.9,75461.47,19.4,0.75776,0.00022,9.76189]
[1776617956593,44.9,75457.54,19.4,0.75689,0.00022,9.78044]
[1776617957600,44.9,75453.22,19.4,0.75593,0.00022,9.80076]
[1776617958607,44.9,75446.87,19.4,0.75451,0.00022,9.83062]
[1776617959613,44.89,75442.25,19.4,0.75347,0.00022,9.85217]
[1776617960621,44.89,75434.01,19.4,0.75162,0.00023,9.89061]
[1776617961628,44.89,75431.88,19.4,0.75114,0.00023,9.90042]
[1776617962635,44.89,75426.93,19.4,0.75003,0.00023,9.92331]
[1776617963642,44.89,75424.4,19.4,0.74946,0.00023,9.93496]
[1776617966663,44.89,75422.53,19.4,0.74905,0.00023,9.94337]
[1776617967430,44.89,75422.53,19.4,0.74905,0.00023,9.94337]
[1776617967670,44.89,75419.1,19.4,0.74827,0.00023,9.95915]
[1776617968677,44.89,75414.11,19.4,0.74714,0.00023,9.98207]
[1776617970690,44.88,75412.44,19.4,0.74677,0.00023,9.9895]
[1776617971625,44.88,75412.44,19.4,0.74677,0.00023,9.9895]
[1776617971699,44.88,75411.95,19.4,0.74678,0.00023,9.9837]
[1776617973712,44.88,75413.18,19.4,0.74707,0.00023,9.97776]
[1776617974720,44.88,75410.71,19.4,0.74652,0.00023,9.98901]
[1776617975726,44.88,75408.49,19.4,0.74602,0.00023,9.99908]
[1776617978748,44.87,75407.55,19.4,0.74582,0.00023,10.00295]
[1776617979757,44.87,75404.5,19.4,0.74513,0.00023,10.01679]
[1776617980763,44.87,75402.45,19.4,0.74466,0.00023,10.02611]
[1776617982777,44.87,75392.71,19.4,0.74243,0.00023,10.0704]
[1776617983784,44.87,75381.46,19.4,0.73983,0.00023,10.12131]
[1776617984908,44.86,75378.97,19.4,0.73926,0.00023,10.13241]
[1776617985798,44.86,75383.82,19.4,0.74039,0.00023,10.11037]
[1776617986805,44.86,75391.57,19.4,0.74219,0.00023,10.07511]
[1776617987821,44.86,75396.74,19.4,0.74339,0.00023,10.05143]
[1776617988820,44.86,75398.21,19.4,0.74373,0.00023,10.04462]
[1776617989827,44.86,75399.19,19.4,0.74396,0.00023,10.04005]
[1776617991842,44.86,75401.97,19.4,0.74461,0.00023,10.02715]
[1776617992848,44.85,75404.97,19.4,0.7453,0.00023,10.01326]
[1776617993856,44.85,75408.4,19.4,0.7461,0.00023,9.99737]
[1776617995870,44.85,75411.4,19.4,0.74679,0.00023,9.98347]
[1776617998893,44.85,75413.92,19.4,0.74737,0.00023,9.97169]
[1776618000907,44.85,75416.87,19.4,0.74805,0.00023,9.95797]
[1776618002189,44.85,75408.43,19.4,0.74612,0.00023,9.99685]
[1776618003546,44.85,75408.43,19.4,0.74612,0.00023,9.99685]
[1776618003628,44.85,75389.52,19.4,0.74177,0.00023,10.08327]
[1776618004274,44.85,75389.52,19.4,0.74177,0.00023,10.08327]
[1776618004698,44.85,75344.09,19.4,0.73117,0.00024,10.28638]
[1776618005643,44.85,75344.09,19.4,0.73117,0.00024,10.28638]
[1776618005678,44.85,75311.81,19.4,0.7235,0.00024,10.42649]
[1776618006095,44.85,75311.81,19.4,0.7235,0.00024,10.42649]
[1776618006597,44.85,75311.81,19.4,0.7235,0.00024,10.42649]
[1776618006601,44.83,75313.61,19.4,0.72402,0.00024,10.41714]
[1776618007678,44.83,75313.61,19.4,0.72402,0.00024,10.41714]
[1776618007773,44.81,75325.24,19.4,0.72688,0.00024,10.36527]
[1776618008038,44.81,75334.92,19.4,0.72918,0.00024,10.32309]
[1776618009045,44.81,75339.5,19.4,0.73027,0.00024,10.3029]
[1776618010872,44.8,75342.85,19.4,0.73107,0.00024,10.28798]
[1776618011738,44.8,75350.99,19.4,0.733,0.00024,10.25187]
[1776618012416,44.8,75350.99,19.4,0.733,0.00024,10.25187]
[1776618012428,44.8,75350.99,19.4,0.733,0.00024,10.25187]
[1776618012537,44.8,75361.02,19.4,0.73537,0.00023,10.20715]
[1776618013100,44.8,75361.02,19.4,0.73537,0.00023,10.20715]
[1776618013181,44.8,75318.05,19.4,0.7252,0.00024,10.39579]
[1776618014087,44.8,75298.32,19.4,0.72046,0.00024,10.48035]
[1776618015094,44.8,75293.7,19.4,0.71933,0.00024,10.50016]
[1776618016615,44.8,75292.41,19.4,0.71903,0.00024,10.50549]
[1776618019769,44.8,75291.67,19.4,0.71885,0.00024,10.50855]
[1776618019810,44.8,75292.95,19.4,0.71917,0.00024,10.50301]
[1776618020417,44.8,75292.95,19.4,0.71917,0.00024,10.50301]
[1776618020457,44.8,75304.29,19.4,0.7219,0.00024,10.45484]
[1776618021113,44.8,75304.29,19.4,0.7219,0.00024,10.45484]
[1776618021471,44.8,75304.29,19.4,0.7219,0.00024,10.45484]
[1776618021621,44.8,75304.29,19.4,0.7219,0.00024,10.45484]
[1776618021665,44.8,75339.83,19.4,0.73038,0.00024,10.30097]
[1776618022165,44.8,75341.35,19.4,0.73074,0.00024,10.29419]
[1776618023172,44.8,75344.7,19.4,0.73154,0.00024,10.27935]
[1776618024545,44.8,75344.7,19.4,0.73154,0.00024,10.27935]
[1776618024640,44.8,75347.39,19.4,0.73218,0.00024,10.26734]
[1776618025894,44.8,75341.46,19.4,0.73078,0.00024,10.29344]
[1776618026193,44.8,75333.31,19.4,0.72885,0.00024,10.32917]
[1776618027200,44.8,75336.85,19.4,0.72969,0.00024,10.31361]
[1776618028207,44.79,75337.96,19.4,0.72996,0.00024,10.3087]
[1776618029214,44.79,75339.19,19.4,0.73025,0.00024,10.30333]
[1776618030222,44.8,75334.5,19.4,0.72913,0.00024,10.32393]
[1776618034250,44.8,75332.94,19.4,0.72887,0.00024,10.32296]
[1776618035257,44.8,75330.89,19.4,0.72838,0.00024,10.33194]
[1776618038667,44.8,75335.6,19.4,0.7295,0.00024,10.31134]
[1776618039285,44.8,75334.19,19.4,0.72917,0.00024,10.31751]
[1776618040292,44.79,75328.89,19.4,0.72792,0.00024,10.34052]
[1776618045366,44.78,75329.85,19.4,0.72822,0.00024,10.33493]
[1776618045555,44.78,75329.85,19.4,0.72822,0.00024,10.33493]
[1776618045760,44.78,75329.85,19.4,0.72822,0.00024,10.33493]
[1776618045862,44.78,75327.78,19.4,0.72773,0.00024,10.34396]
[1776618046127,44.78,75327.78,19.4,0.72773,0.00024,10.34396]
[1776618046345,44.78,75292.08,19.4,0.71916,0.00024,10.49723]
[1776618047351,44.78,75301.36,19.4,0.7214,0.00024,10.45781]
[1776618050318,44.78,75302.58,19.4,0.72169,0.00024,10.4526]
[1776618050365,44.78,75302.58,19.4,0.72169,0.00024,10.4526]
[1776618050485,44.78,75302.58,19.4,0.72169,0.00024,10.4526]
[1776618050548,44.78,75313.79,19.4,0.72439,0.00024,10.40454]
[1776618051444,44.78,75313.79,19.4,0.72439,0.00024,10.40454]
[1776618051548,44.78,75301.42,19.4,0.72141,0.00024,10.45759]
[1776618052389,44.78,75288.75,19.4,0.71835,0.00024,10.51132]
[1776618053397,44.78,75289.01,19.4,0.71842,0.00024,10.51022]
[1776618054180,44.78,75289.01,19.4,0.71842,0.00024,10.51022]
[1776618054948,44.78,75290.52,19.4,0.71879,0.00024,10.50377]
[1776618056852,44.78,75292.22,19.4,0.7192,0.00024,10.49658]
[1776618057642,44.78,75292.22,19.4,0.7192,0.00024,10.49658]
[1776618057740,44.78,75295.1,19.4,0.71989,0.00024,10.4844]
[1776618059557,44.78,75295.31,19.4,0.71994,0.00024,10.48351]
[1776618059962,44.78,75295.31,19.4,0.71994,0.00024,10.48351]
[1776618059658,44.78,75297.45,19.4,0.72046,0.00024,10.47445]
[1776618060448,44.78,75288.26,19.4,0.71824,0.00024,10.51338]
[1776618062462,44.78,75290.67,19.4,0.71882,0.00024,10.50319]
[1776618063469,44.78,75286.35,19.4,0.71777,0.00024,10.52141]
[1776618066491,44.78,75288.72,19.4,0.71834,0.00024,10.51149]
[1776618067498,44.78,75290.41,19.4,0.71875,0.00024,10.50434]
[1776618068505,44.78,75291.71,19.4,0.71907,0.00024,10.49884]
[1776618069830,44.78,75291.71,19.4,0.71907,0.00024,10.49884]
[1776618069870,44.78,75291.51,19.4,0.71902,0.00024,10.4997]
[1776618070519,44.78,75295.58,19.4,0.72,0.00024,10.48246]
[1776618071526,44.78,75297.29,19.4,0.72042,0.00024,10.47515]
[1776618072533,44.78,75299.4,19.4,0.72093,0.00024,10.46613]
[1776618073544,44.78,75307.45,19.4,0.72287,0.00024,10.43167]
[1776618077568,44.77,75305.19,19.4,0.72234,0.00024,10.44115]
[1776618079582,44.77,75302.72,19.4,0.72175,0.00024,10.45162]
[1776618081596,44.77,75305.06,19.4,0.72232,0.00024,10.44152]
[1776618083798,44.77,75305.81,19.4,0.7225,0.00024,10.43825]
[1776618083837,44.77,75311.66,19.4,0.72391,0.00024,10.4131]
[1776618084192,44.77,75311.66,19.4,0.72391,0.00024,10.4131]
[1776618084714,44.77,75322.06,19.4,0.7264,0.00024,10.36805]
[1776618086206,44.77,75322.46,19.4,0.7265,0.00024,10.36631]
[1776618086953,44.77,75323.13,19.4,0.72666,0.00024,10.36329]
[1776618091673,44.76,75321.15,19.4,0.72632,0.00024,10.36374]
[1776618092680,44.76,75317.81,19.4,0.72553,0.00024,10.37803]
[1776618095754,44.76,75317.83,19.4,0.72554,0.00024,10.37784]
[1776618100737,44.75,75324.65,19.4,0.72721,0.00024,10.34752]
[1776618102752,44.75,75322.8,19.4,0.72678,0.00024,10.35531]
[1776618104766,44.74,75318.68,19.4,0.72581,0.00024,10.37299]
[1776618110808,44.74,75321.36,19.4,0.72648,0.00024,10.36079]
[1776618111815,44.74,75323.17,19.4,0.72692,0.00024,10.3528]
[1776618113829,44.73,75320.03,19.4,0.72618,0.00024,10.36624]
[1776618114836,44.73,75322.08,19.4,0.72667,0.00024,10.35722]
[1776618116850,44.73,75319.79,19.4,0.72614,0.00024,10.36698]
[1776618117316,44.73,75319.79,19.4,0.72614,0.00024,10.36698]
[1776618117742,44.73,75319.79,19.4,0.72614,0.00024,10.36698]
[1776618117746,44.73,75319.79,19.4,0.72614,0.00024,10.36698]
[1776618117878,44.73,75305.65,19.4,0.72275,0.00024,10.42789]
[1776618118882,44.73,75300.91,19.4,0.72161,0.00024,10.44804]
[1776618120185,44.72,75301.19,19.4,0.72169,0.00024,10.44669]
[1776618120899,44.72,75302.29,19.4,0.72196,0.00024,10.44183]
[1776618121738,44.72,75302.29,19.4,0.72196,0.00024,10.44183]
[1776618121905,44.72,75313.17,19.4,0.72459,0.00024,10.39493]
[1776618122818,44.72,75313.17,19.4,0.72459,0.00024,10.39493]
[1776618122913,44.72,75314.32,19.4,0.72487,0.00024,10.38986]
[1776618123193,44.72,75314.32,19.4,0.72487,0.00024,10.38986]
[1776618123919,44.72,75318.91,19.4,0.72597,0.00024,10.36989]
[1776618124927,44.72,75325.1,19.4,0.72746,0.00024,10.34283]
[1776618125934,44.71,75329.76,19.4,0.72858,0.00024,10.32237]
[1776618130968,44.71,75331.43,19.4,0.729,0.00024,10.31456]
[1776618131976,44.71,75325.9,19.4,0.72769,0.00024,10.33863]
[1776618132983,44.71,75324.88,19.4,0.72745,0.00024,10.34296]
[1776618134997,44.7,75321.37,19.4,0.72662,0.00024,10.35805]
[1776618136009,44.7,75319.83,19.4,0.72626,0.00024,10.36466]
[1776618136779,44.7,75319.83,19.4,0.72626,0.00024,10.36466]
[1776618137011,44.7,75318.82,19.4,0.72602,0.00024,10.36896]
[1776618137287,44.7,75318.82,19.4,0.72602,0.00024,10.36896]
[1776618139025,44.7,75320.23,19.4,0.72637,0.00024,10.36266]
[1776618144060,44.7,75320.39,19.4,0.72643,0.00024,10.3616]
[1776618151109,44.69,75321.17,19.4,0.72675,0.00024,10.34996]
[1776618153124,44.69,75323.16,19.4,0.72723,0.00024,10.34114]
[1776618159164,44.68,75326.19,19.4,0.72798,0.00024,10.32734]
[1776618160172,44.68,75323.89,19.4,0.72744,0.00024,10.33729]
[1776618161178,44.68,75326.17,19.4,0.72799,0.00024,10.32725]
[1776618162186,44.68,75330.2,19.4,0.72896,0.00024,10.30946]
[1776618163193,44.68,75331.49,19.4,0.72927,0.00024,10.30367]
[1776618164199,44.67,75329.71,19.4,0.72885,0.00024,10.31136]
[1776618166215,44.67,75331.05,19.4,0.72919,0.00024,10.30522]
[1776618167222,44.67,75331.99,19.4,0.72942,0.00024,10.30097]
[1776618174271,44.66,75331.52,19.4,0.72935,0.00024,10.30218]
[1776618176285,44.66,75330.5,19.4,0.72912,0.00024,10.30642]
[1776618177292,44.65,75326.84,19.4,0.72825,0.00024,10.32234]
[1776618178300,44.65,75330.05,19.4,0.72903,0.00024,10.30814]
[1776618179310,44.65,75331.22,19.4,0.72931,0.00024,10.30288]
[1776618181324,44.65,75340.45,19.4,0.73152,0.00024,10.26194]
[1776618185351,44.64,75346.09,19.4,0.73288,0.00024,10.23656]
[1776618187366,44.64,75349.59,19.4,0.73371,0.00024,10.22085]
[1776618188373,44.64,75342.79,19.4,0.7321,0.00024,10.25101]
[1776618189379,44.63,75354.07,19.4,0.73482,0.00024,10.19992]
[1776618190387,44.63,75357.54,19.4,0.73564,0.00024,10.18422]
[1776618191394,44.63,75358.62,19.4,0.73591,0.00024,10.17922]
[1776618192886,44.62,75360.75,19.4,0.73642,0.00024,10.16937]
[1776618193411,44.62,75369.9,19.4,0.73857,0.00023,10.12811]
[1776618194843,44.62,75368.85,19.4,0.73834,0.00023,10.13253]
[1776618196433,44.62,75375.11,19.4,0.73981,0.00023,10.10401]
[1776618197441,44.62,75372.31,19.4,0.73916,0.00023,10.11657]
[1776618199454,44.61,75371.69,19.4,0.73903,0.00023,10.11906]
[1776618201468,44.61,75377.7,19.4,0.74045,0.00023,10.09149]
[1776618202476,44.61,75383.39,19.4,0.74179,0.00023,10.06535]
[1776618203724,44.61,75383.39,19.4,0.74179,0.00023,10.06535]
[1776618203994,44.61,75393.26,19.4,0.74409,0.00023,10.01981]
[1776618204788,44.61,75408.49,19.4,0.74761,0.00023,9.94943]
[1776618205496,44.6,75413.12,19.4,0.74868,0.00023,9.92776]
[1776618209524,44.6,75410.83,19.4,0.74818,0.00023,9.9379]
[1776618210532,44.6,75405.33,19.4,0.74692,0.00023,9.96333]
[1776618211358,44.6,75405.33,19.4,0.74692,0.00023,9.96333]
[1776618211544,44.6,75392.3,19.4,0.74403,0.00023,10.01541]
[1776618212547,44.59,75380.37,19.4,0.74126,0.00023,10.06995]
[1776618213554,44.59,75378.89,19.4,0.74092,0.00023,10.07659]
[1776618214562,44.59,75379.99,19.4,0.74118,0.00023,10.07145]
[1776618215414,44.59,75379.99,19.4,0.74118,0.00023,10.07145]
[1776618217207,44.59,75381.6,19.4,0.74157,0.00023,10.06385]
[1776618218590,44.59,75389.06,19.4,0.74332,0.00023,10.02935]
[1776618219597,44.58,75387.75,19.4,0.74303,0.00023,10.03523]
[1776618221611,44.58,75384.81,19.4,0.74236,0.00023,10.04841]
[1776618224632,44.58,75382.93,19.4,0.74194,0.00023,10.05654]
[1776618225639,44.57,75385.4,19.4,0.74253,0.00023,10.04507]
[1776618226646,44.57,75388.73,19.4,0.74331,0.00023,10.02965]
[1776618228659,44.57,75390.22,19.4,0.74367,0.00023,10.02253]
[1776618229667,44.57,75392.99,19.4,0.74432,0.00023,10.00965]
[1776618231681,44.57,75396.24,19.4,0.74508,0.00023,9.99442]
[1776618234702,44.56,75384.27,19.4,0.74232,0.00023,10.04914]
[1776618236716,44.56,75383.47,19.4,0.74214,0.00023,10.05255]
[1776618238737,44.56,75373.83,19.4,0.73991,0.00023,10.09622]
[1776618243772,44.55,75373.47,19.4,0.73986,0.00023,10.09712]
[1776618244779,44.55,75360.63,19.4,0.73686,0.00024,10.15507]
[1776618246175,44.55,75360.63,19.4,0.73686,0.00024,10.15507]
[1776618245786,44.55,75357.63,19.4,0.73615,0.00024,10.16852]
[1776618246734,44.55,75357.63,19.4,0.73615,0.00024,10.16852]
[1776618246793,44.54,75350.25,19.4,0.73442,0.00024,10.2015]
[1776618247588,44.54,75350.25,19.4,0.73442,0.00024,10.2015]
[1776618247801,44.54,75338.75,19.4,0.7317,0.00024,10.25261]
[1776618248808,44.54,75335.31,19.4,0.73088,0.00024,10.26781]
[1776618249815,44.54,75335.27,19.4,0.73087,0.00024,10.2679]
[1776618250822,44.54,75341.07,19.4,0.73226,0.00024,10.24205]
[1776618252099,44.54,75343.92,19.4,0.73295,0.00024,10.22915]
[1776618252837,44.54,75345.24,19.4,0.73326,0.00024,10.22326]
[1776618257872,44.52,75345.1,19.4,0.73329,0.00024,10.22267]
[1776618260896,44.52,75341.83,19.4,0.73253,0.00024,10.23699]
[1776618263917,44.49,75338.1,19.4,0.73178,0.00024,10.25089]
[1776618264924,44.48,75335.6,19.4,0.73123,0.00024,10.26106]
[1776618266938,44.46,75337.65,19.4,0.73178,0.00024,10.25081]
[1776618267945,44.46,75336.38,19.4,0.73148,0.00024,10.25635]
[1776618270966,44.46,75334.17,19.4,0.73097,0.00024,10.26587]
[1776618271973,44.46,75332.34,19.4,0.73065,0.00024,10.26603]
[1776618272980,44.46,75329.96,19.4,0.73009,0.00024,10.27646]
[1776618274994,44.45,75328.48,19.4,0.72975,0.00024,10.28275]
[1776618275354,44.45,75328.48,19.4,0.72975,0.00024,10.28275]
[1776618275957,44.45,75328.48,19.4,0.72975,0.00024,10.28275]
[1776618276119,44.45,75316.82,19.4,0.72695,0.00024,10.33403]
[1776618277041,44.45,75316.82,19.4,0.72695,0.00024,10.33403]
[1776618277049,44.45,75316.82,19.4,0.72695,0.00024,10.33403]
[1776618277234,44.45,75311.51,19.4,0.72567,0.00024,10.35717]
[1776618278029,44.45,75304.1,19.4,0.72389,0.00024,10.38929]
[1776618279036,44.45,75292.16,19.4,0.72099,0.00024,10.44078]
[1776618279434,44.45,75292.16,19.4,0.72099,0.00024,10.44078]
[1776618280182,44.45,75292.16,19.4,0.72099,0.00024,10.44078]
[1776618280043,44.45,75286.34,19.4,0.71957,0.00024,10.46563]
[1776618280295,44.45,75286.34,19.4,0.71957,0.00024,10.46563]
[1776618281051,44.45,75266.56,19.4,0.71472,0.00025,10.54937]
[1776618282058,44.45,75255.32,19.4,0.71195,0.00025,10.59627]
[1776618282803,44.45,75255.32,19.4,0.71195,0.00025,10.59627]
[1776618282969,44.45,75255.32,19.4,0.71195,0.00025,10.59627]
[1776618283065,44.45,75250.82,19.4,0.71084,0.00025,10.61494]
[1776618284072,44.45,75252.52,19.4,0.71126,0.00025,10.60786]
[1776618285343,44.45,75252.17,19.4,0.71118,0.00025,10.60928]
[1776618286086,44.45,75249.19,19.4,0.71044,0.00025,10.62163]
[1776618287180,44.45,75249.19,19.4,0.71044,0.00025,10.62163]
[1776618287247,44.45,75249.12,19.4,0.71042,0.00025,10.62196]
[1776618287668,44.45,75249.12,19.4,0.71042,0.00025,10.62196]
[1776618288100,44.45,75249.45,19.4,0.7105,0.00025,10.62059]
[1776618289107,44.45,75232.45,19.4,0.70627,0.00025,10.6903]
[1776618289611,44.45,75232.45,19.4,0.70627,0.00025,10.6903]
[1776618289788,44.45,75232.45,19.4,0.70627,0.00025,10.6903]
[1776618289818,44.45,75232.45,19.4,0.70627,0.00025,10.6903]
[1776618289824,44.45,75232.45,19.4,0.70627,0.00025,10.6903]
[1776618289871,44.45,75232.45,19.4,0.70627,0.00025,10.6903]
[1776618290115,44.45,75219.45,19.4,0.70302,0.00025,10.74268]
[1776618290821,44.45,75219.45,19.4,0.70302,0.00025,10.74268]
[1776618291000,44.45,75219.45,19.4,0.70302,0.00025,10.74268]
[1776618291092,44.45,75219.45,19.4,0.70302,0.00025,10.74268]
[1776618291194,44.45,75211.28,19.4,0.70096,0.00025,10.77535]
[1776618291685,44.45,75211.28,19.4,0.70096,0.00025,10.77535]
[1776618291767,44.45,75211.28,19.4,0.70096,0.00025,10.77535]
[1776618292158,44.45,75211.28,19.4,0.70096,0.00025,10.77535]
[1776618292258,44.45,75211.28,19.4,0.70096,0.00025,10.77535]
[1776618292213,44.47,75200.03,19.4,0.69807,0.00025,10.82062]
[1776618293145,44.47,75198.08,19.4,0.69755,0.00025,10.82866]
[1776618293343,44.47,75198.08,19.4,0.69755,0.00025,10.82866]
[1776618294067,44.47,75198.08,19.4,0.69755,0.00025,10.82866]
[1776618294208,44.47,75198.08,19.4,0.69755,0.00025,10.82866]
[1776618294247,44.46,75215.68,19.4,0.70202,0.00025,10.75852]
[1776618294369,44.46,75215.68,19.4,0.70202,0.00025,10.75852]
[1776618295205,44.46,75215.68,19.4,0.70202,0.00025,10.75852]
[1776618295283,44.46,75228.93,19.4,0.70535,0.00025,10.70526]
[1776618295552,44.46,75228.93,19.4,0.70535,0.00025,10.70526]
[1776618295809,44.46,75228.93,19.4,0.70535,0.00025,10.70526]
[1776618296203,44.47,75203.09,19.4,0.69885,0.00025,10.80846]
[1776618296854,44.47,75203.09,19.4,0.69885,0.00025,10.80846]
[1776618297172,44.47,75195.39,19.4,0.69687,0.00025,10.83917]
[1776618299187,44.48,75193.76,19.4,0.69644,0.00025,10.84582]
[1776618301207,44.48,75195.76,19.4,0.69694,0.00025,10.83811]
[1776618302188,44.48,75195.76,19.4,0.69694,0.00025,10.83811]
[1776618302252,44.48,75192.25,19.4,0.69605,0.00025,10.85185]
[1776618303114,44.48,75192.25,19.4,0.69605,0.00025,10.85185]
[1776618303240,44.48,75189.33,19.4,0.69531,0.00025,10.86324]
[1776618305254,44.48,75191.26,19.4,0.69579,0.00025,10.85579]
[1776618308598,44.48,75191.18,19.4,0.69576,0.00025,10.85625]
[1776618308639,44.48,75191.18,19.4,0.69576,0.00025,10.85625]
[1776618308742,44.48,75191.18,19.4,0.69576,0.00025,10.85625]
[1776618309282,44.49,75184.98,19.4,0.69419,0.00025,10.88032]
[1776618311296,44.49,75183.16,19.4,0.69372,0.00025,10.88747]
[1776618313310,44.49,75167.11,19.4,0.68961,0.00026,10.94885]
[1776618313938,44.49,75167.11,19.4,0.68961,0.00026,10.94885]
[1776618313944,44.49,75167.11,19.4,0.68961,0.00026,10.94889]
[1776618317627,44.49,75165.97,19.4,0.68931,0.00026,10.9533]
[1776618317690,44.49,75165.97,19.4,0.68931,0.00026,10.9533]
[1776618317963,44.49,75165.97,19.4,0.68931,0.00026,10.9533]
[1776618318028,44.49,75165.58,19.4,0.68921,0.00026,10.95483]
[1776618318661,44.49,75165.58,19.4,0.68921,0.00026,10.95483]
[1776618318759,44.49,75129.82,19.4,0.68,0.00026,11.08687]
[1776618320128,44.5,75103.61,19.4,0.67316,0.00026,11.18006]
[1776618320865,44.5,75103.61,19.4,0.67316,0.00026,11.18006]
[1776618321150,44.5,75092.29,19.4,0.67018,0.00026,11.21938]
[1776618321837,44.5,75092.29,19.4,0.67018,0.00026,11.21938]
[1776618321853,44.5,75092.29,19.4,0.67018,0.00026,11.21938]
[1776618322023,44.5,75092.29,19.4,0.67018,0.00026,11.21938]
[1776618322065,44.52,75079.05,19.4,0.66662,0.00026,11.26549]
[1776618322381,44.54,75070.81,19.4,0.66437,0.00026,11.29402]
[1776618323526,44.54,75070.81,19.4,0.66437,0.00026,11.29402]
[1776618323634,44.57,75068.67,19.4,0.66373,0.00026,11.30214]
[1776618325213,44.57,75068.67,19.4,0.66373,0.00026,11.30214]
[1776618325224,44.58,75087.07,19.4,0.66853,0.00026,11.24111]
[1776618325365,44.58,75087.07,19.4,0.66853,0.00026,11.24111]
[1776618325906,44.58,75087.07,19.4,0.66853,0.00026,11.24111]
[1776618326032,44.58,75087.07,19.4,0.66853,0.00026,11.24111]
[1776618326112,44.62,75081.91,19.4,0.66706,0.00026,11.26004]
[1776618326484,44.62,75081.91,19.4,0.66706,0.00026,11.26004]
[1776618327107,44.6,75059.44,19.4,0.66119,0.00026,11.33371]
[1776618328162,44.66,75063.69,19.4,0.66212,0.00026,11.32231]
[1776618329014,44.66,75063.69,19.4,0.66212,0.00026,11.32231]
[1776618329080,44.66,75069.42,19.4,0.66364,0.00026,11.30348]
[1776618330141,44.68,75072.03,19.4,0.66423,0.00026,11.29608]
[1776618330552,44.68,75072.03,19.4,0.66423,0.00026,11.29608]
[1776618331327,44.71,75091.49,19.4,0.66935,0.00026,11.22428]
[1776618331480,44.71,75091.49,19.4,0.66935,0.00026,11.22428]
[1776618331669,44.71,75123.05,19.4,0.67757,0.00026,11.11455]
[1776618332421,44.71,75123.05,19.4,0.67757,0.00026,11.11455]
[1776618332462,44.71,75110.45,19.4,0.67429,0.00026,11.15906]
[1776618333836,44.71,75110.45,19.4,0.67429,0.00026,11.15906]
[1776618334106,44.71,75110.45,19.4,0.67429,0.00026,11.15906]
[1776618334174,44.71,75119.73,19.4,0.67669,0.00026,11.12665]
[1776618334588,44.71,75119.73,19.4,0.67669,0.00026,11.12665]
[1776618334966,44.71,75119.73,19.4,0.67669,0.00026,11.12665]
[1776618335342,44.71,75119.73,19.4,0.67669,0.00026,11.12665]
[1776618334989,44.71,75115.84,19.4,0.67568,0.00026,11.14036]
[1776618335760,44.71,75115.84,19.4,0.67568,0.00026,11.14036]
[1776618335862,44.72,75088.84,19.4,0.66863,0.00026,11.23373]
[1776618337320,44.72,75088.84,19.4,0.66863,0.00026,11.23373]
[1776618336490,44.72,75090.07,19.4,0.66894,0.00026,11.22962]
[1776618337498,44.72,75099.11,19.4,0.6713,0.00026,11.19882]
[1776618339013,44.72,75099.11,19.4,0.6713,0.00026,11.19882]
[1776618339161,44.72,75099.11,19.4,0.6713,0.00026,11.19882]
[1776618339331,44.72,75099.11,19.4,0.6713,0.00026,11.19882]
[1776618339179,44.72,75097.18,19.4,0.67079,0.00026,11.20556]
[1776618339661,44.72,75097.18,19.4,0.67079,0.00026,11.20556]
[1776618339699,44.72,75100.67,19.4,0.67169,0.00026,11.19371]
[1776618341828,44.73,75099.84,19.4,0.67147,0.00026,11.1967]
[1776618342086,44.73,75099.84,19.4,0.67147,0.00026,11.1967]
[1776618342129,44.73,75089.42,19.4,0.66873,0.00026,11.23236]
[1776618342491,44.73,75089.42,19.4,0.66873,0.00026,11.23236]
[1776618343303,44.76,75087.71,19.4,0.66818,0.00026,11.23953]
[1776618343552,44.76,75077.19,19.4,0.66543,0.00026,11.27479]
[1776618345077,44.76,75077.19,19.4,0.66543,0.00026,11.27479]
[1776618345197,44.76,75077.19,19.4,0.66543,0.00026,11.27479]
[1776618345289,44.76,75077.19,19.4,0.66543,0.00026,11.27479]
[1776618345387,44.76,75077.19,19.4,0.66543,0.00026,11.27479]
[1776618345235,44.78,75075.29,19.4,0.66487,0.00026,11.28186]
[1776618346321,44.78,75075.29,19.4,0.66487,0.00026,11.28186]
[1776618346336,44.78,75075.29,19.4,0.66487,0.00026,11.28186]
[1776618346204,44.81,75054.34,19.4,0.65924,0.00026,11.35157]
[1776618346637,44.81,75054.34,19.4,0.65924,0.00026,11.35157]
[1776618346668,44.81,75088.88,19.4,0.66832,0.00026,11.23786]
[1776618347421,44.81,75088.88,19.4,0.66832,0.00026,11.23786]
[1776618348024,44.81,75088.88,19.4,0.66832,0.00026,11.23786]
[1776618348096,44.81,75110.83,19.4,0.67403,0.00026,11.16274]
[1776618348701,44.81,75104.53,19.4,0.67239,0.00026,11.18464]
[1776618350135,44.81,75104.53,19.4,0.67239,0.00026,11.18464]
[1776618350236,44.81,75110.19,19.4,0.67386,0.00026,11.16512]
[1776618350383,44.81,75110.19,19.4,0.67386,0.00026,11.16512]
[1776618350577,44.81,75110.19,19.4,0.67386,0.00026,11.16512]
[1776618350706,44.81,75110.19,19.4,0.67386,0.00026,11.16512]
[1776618350782,44.81,75110.19,19.4,0.67386,0.00026,11.16512]
[1776618350784,44.81,75112.57,19.4,0.67447,0.00026,11.15684]
[1776618353213,44.82,75111.62,19.4,0.67422,0.00026,11.1602]
[1776618353230,44.82,75111.75,19.4,0.67424,0.00026,11.15992]
[1776618353626,44.82,75118.05,19.4,0.67588,0.00026,11.13789]
[1776618354565,44.82,75118.05,19.4,0.67588,0.00026,11.13789]
[1776618355234,44.82,75118.05,19.4,0.67588,0.00026,11.13789]
[1776618355245,44.82,75120.71,19.4,0.67655,0.00026,11.12872]
[1776618356647,44.82,75126.74,19.4,0.67811,0.00026,11.10747]
[1776618359669,44.83,75132.46,19.4,0.67957,0.00026,11.08731]
[1776618360676,44.83,75127.98,19.4,0.6784,0.00026,11.10339]
[1776618361683,44.83,75121.7,19.4,0.67678,0.00026,11.12571]
[1776618363357,44.83,75121.7,19.4,0.67678,0.00026,11.12571]
[1776618362726,44.83,75136.46,19.4,0.68058,0.00026,11.07323]
[1776618363560,44.83,75136.46,19.4,0.68058,0.00026,11.07323]
[1776618363725,44.84,75144.69,19.4,0.68268,0.00026,11.04362]
[1776618366059,44.84,75152.07,19.4,0.68456,0.00026,11.0169]
[1776618366746,44.84,75156.93,19.4,0.68579,0.00026,10.99916]
[1776618367773,44.84,75156.93,19.4,0.68579,0.00026,10.99916]
[1776618367777,44.84,75159.95,19.4,0.68656,0.00026,10.98811]
[1776618368929,44.84,75159.95,19.4,0.68656,0.00026,10.98811]
[1776618369006,44.84,75170.4,19.4,0.68921,0.00025,10.94932]
[1776618369769,44.85,75181.57,19.4,0.69204,0.00025,10.90737]
[1776618370776,44.85,75191.13,19.4,0.69444,0.00025,10.87106]
[1776618372275,44.85,75191.13,19.4,0.69444,0.00025,10.87106]
[1776618372349,44.85,75186.36,19.4,0.69322,0.00025,10.88955]
[1776618372790,44.85,75180.76,19.4,0.69181,0.00025,10.91082]
[1776618374804,44.86,75168.62,19.4,0.68872,0.00025,10.95665]
[1776618375811,44.86,75159.52,19.4,0.6864,0.00025,10.99049]
[1776618377185,44.86,75159.52,19.4,0.6864,0.00025,10.99049]
[1776618377320,44.86,75157.12,19.4,0.68578,0.00026,10.99943]
[1776618377825,44.86,75151.89,19.4,0.68444,0.00026,11.01862]
[1776618378831,44.86,75146.9,19.4,0.68316,0.00026,11.03689]
[1776618379839,44.86,75141.63,19.4,0.68181,0.00026,11.05602]
[1776618380846,44.86,75139.02,19.4,0.68113,0.00026,11.0655]
[1776618382861,44.86,75148.9,19.4,0.68366,0.00026,11.0298]
[1776618384765,44.86,75148.64,19.4,0.68359,0.00026,11.03081]
[1776618384875,44.87,75143.22,19.4,0.6822,0.00026,11.05051]
[1776618385882,44.87,75136.03,19.4,0.68035,0.00026,11.07646]
[1776618387728,44.87,75135.57,19.4,0.68023,0.00026,11.07813]
[1776618387884,44.87,75135.57,19.4,0.68023,0.00026,11.07813]
[1776618387938,44.87,75135.57,19.4,0.68023,0.00026,11.07813]
[1776618388192,44.87,75135.57,19.4,0.68023,0.00026,11.07813]
[1776618388246,44.87,75144.11,19.4,0.68242,0.00026,11.04736]
[1776618388907,44.87,75155.87,19.4,0.68543,0.00026,11.00446]
[1776618389649,44.87,75155.87,19.4,0.68543,0.00026,11.00446]
[1776618389914,44.87,75159.67,19.4,0.6864,0.00025,10.99051]
[1776618392457,44.87,75161.36,19.4,0.68692,0.00025,10.97679]
[1776618392652,44.87,75161.36,19.4,0.68692,0.00025,10.97679]
[1776618392936,44.87,75140.44,19.4,0.68156,0.00026,11.05328]
[1776618393943,44.87,75130.17,19.4,0.67891,0.00026,11.09016]
[1776618396963,44.87,75138.19,19.4,0.68097,0.00026,11.06155]
[1776618398538,44.87,75138.19,19.4,0.68097,0.00026,11.06155]
[1776618398678,44.87,75136.8,19.4,0.68061,0.00026,11.06659]
[1776618398980,44.87,75113.69,19.4,0.67464,0.00026,11.14839]
[1776618399987,44.88,75097.55,19.4,0.67044,0.00026,11.20411]
[1776618400994,44.88,75096.55,19.4,0.67018,0.00026,11.20756]
[1776618402791,44.88,75096.12,19.4,0.67006,0.00026,11.20909]
[1776618403008,44.88,75099.65,19.4,0.67098,0.00026,11.19708]
[1776618404022,44.88,75103.23,19.4,0.67191,0.00026,11.18486]
[1776618405031,44.88,75100.38,19.4,0.67116,0.00026,11.19468]
[1776618406070,44.88,75096.88,19.4,0.67025,0.00026,11.20667]
[1776618408226,44.88,75098.0,19.4,0.67054,0.00026,11.2029]
[1776618408248,44.88,75098.0,19.4,0.67054,0.00026,11.2029]
[1776618408298,44.88,75102.94,19.4,0.67182,0.00026,11.18603]
[1776618409332,44.88,75126.67,19.4,0.67796,0.00026,11.10327]
[1776618409470,44.88,75126.67,19.4,0.67796,0.00026,11.10327]
[1776618410049,44.88,75126.67,19.4,0.67796,0.00026,11.10327]
[1776618410098,44.88,75119.06,19.4,0.676,0.00026,11.13013]
[1776618411105,44.89,75118.92,19.4,0.67596,0.00026,11.13068]
[1776618412112,44.89,75134.46,19.4,0.67996,0.00026,11.07567]
[1776618413119,44.89,75137.05,19.4,0.68063,0.00026,11.06639]
[1776618414126,44.89,75136.06,19.4,0.68037,0.00026,11.06997]
[1776618414917,44.89,75136.06,19.4,0.68037,0.00026,11.06997]
[1776618415133,44.89,75141.5,19.4,0.68176,0.00026,11.05045]
[1776618415687,44.89,75141.5,19.4,0.68176,0.00026,11.05045]
[1776618416140,44.89,75144.24,19.4,0.68247,0.00026,11.04058]
[1776618418154,44.89,75155.1,19.4,0.68524,0.00026,11.00103]
[1776618419161,44.89,75156.8,19.4,0.68567,0.00026,10.99479]
[1776618420918,44.89,75157.62,19.4,0.68588,0.00026,10.99181]
[1776618421179,44.89,75169.34,19.4,0.68886,0.00025,10.94842]
[1776618422184,44.89,75175.57,19.4,0.69044,0.00025,10.92508]
[1776618422527,44.89,75175.57,19.4,0.69044,0.00025,10.92508]
[1776618422746,44.89,75175.57,19.4,0.69044,0.00025,10.92508]
[1776618423191,44.89,75173.62,19.4,0.68995,0.00025,10.93243]
[1776618423616,44.89,75173.62,19.4,0.68995,0.00025,10.93243]
[1776618423639,44.89,75173.62,19.4,0.68995,0.00025,10.93243]
[1776618424114,44.89,75173.62,19.4,0.68995,0.00025,10.93243]
[1776618424198,44.89,75156.82,19.4,0.68567,0.00026,10.99488]
[1776618426211,44.9,75166.33,19.4,0.68808,0.00025,10.95984]
[1776618426732,44.9,75166.33,19.4,0.68808,0.00025,10.95984]
[1776618427313,44.9,75168.79,19.4,0.68871,0.00025,10.95073]
[1776618427689,44.9,75168.79,19.4,0.68871,0.00025,10.95073]
[1776618428394,44.9,75168.79,19.4,0.68871,0.00025,10.95073]
[1776618428448,44.9,75173.94,19.4,0.69001,0.00025,10.93147]
[1776618429233,44.9,75162.77,19.4,0.68717,0.00025,10.9731]
[1776618434269,44.9,75165.47,19.4,0.68785,0.00025,10.96328]
[1776618435276,44.9,75162.34,19.4,0.68705,0.00025,10.97496]
[1776618436534,44.9,75162.69,19.4,0.68713,0.00025,10.9737]
[1776618437290,44.9,75153.6,19.4,0.68481,0.00026,11.00721]
[1776618438010,44.9,75153.6,19.4,0.68481,0.00026,11.00721]
[1776618438297,44.9,75152.69,19.4,0.68458,0.00026,11.01057]
[1776618440103,44.9,75152.48,19.4,0.68452,0.00026,11.01137]
[1776618440310,44.9,75154.21,19.4,0.68496,0.00026,11.00507]
[1776618441318,44.9,75156.6,19.4,0.68557,0.00026,10.99634]
[1776618442325,44.91,75154.34,19.4,0.68499,0.00026,11.00467]
[1776618443205,44.91,75154.34,19.4,0.68499,0.00026,11.00467]
[1776618443332,44.91,75154.24,19.4,0.68496,0.00026,11.00507]
[1776618444339,44.91,75148.66,19.4,0.68353,0.00026,11.02549]
[1776618445448,44.91,75148.66,19.4,0.68353,0.00026,11.02549]
[1776618445346,44.91,75137.97,19.4,0.68079,0.00026,11.06417]
[1776618448366,44.91,75140.72,19.4,0.68149,0.00026,11.05441]
[1776618449605,44.91,75140.9,19.4,0.68153,0.00026,11.05379]
[1776618450381,44.91,75149.72,19.4,0.68379,0.00026,11.02183]
[1776618450529,44.91,75149.72,19.4,0.68379,0.00026,11.02183]
[1776618451388,44.91,75153.47,19.4,0.68484,0.00026,11.00063]
[1776618452395,44.91,75154.99,19.4,0.68522,0.00026,10.9951]
[1776618454409,44.91,75158.24,19.4,0.68605,0.00026,10.98328]
[1776618455416,44.92,75160.25,19.4,0.68655,0.00025,10.97595]
[1776618457588,44.92,75160.87,19.4,0.6867,0.00025,10.97378]
[1776618462465,44.93,75163.87,19.4,0.68744,0.00025,10.96314]
[1776618466032,44.93,75165.27,19.4,0.68778,0.00025,10.95808]
[1776618466134,44.93,75167.43,19.4,0.68833,0.00025,10.95016]
[1776618466496,44.93,75155.53,19.4,0.68529,0.00026,10.99421]
[1776618467503,44.93,75158.5,19.4,0.68604,0.00025,10.98334]
[1776618470388,44.93,75158.76,19.4,0.68611,0.00025,10.98241]
[1776618470460,44.93,75159.68,19.4,0.68634,0.00025,10.97905]
[1776618470524,44.93,75155.15,19.4,0.68519,0.00026,10.9957]
[1776618472313,44.94,75136.71,19.4,0.68046,0.00026,11.06264]
[1776618474552,44.94,75139.47,19.4,0.68116,0.00026,11.0528]
[1776618475559,44.94,75136.96,19.4,0.68051,0.00026,11.06187]
[1776618479587,44.94,75140.67,19.4,0.68145,0.00026,11.04877]
[1776618480727,44.94,75140.67,19.4,0.68145,0.00026,11.04877]
[1776618480813,44.94,75146.49,19.4,0.68293,0.00026,11.02782]
[1776618481569,44.94,75146.49,19.4,0.68293,0.00026,11.02782]
[1776618481601,44.95,75157.33,19.4,0.6857,0.00026,10.98833]
[1776618482958,44.95,75164.35,19.4,0.68748,0.00025,10.96249]
[1776618487643,44.95,75166.73,19.4,0.68806,0.00025,10.95408]
[1776618491671,44.96,75164.12,19.4,0.68738,0.00025,10.96407]
[1776618492678,44.96,75160.51,19.4,0.68645,0.00025,10.97747]
[1776618497713,44.97,75159.08,19.4,0.68607,0.00025,10.98305]
[1776618502749,44.97,75158.68,19.4,0.68595,0.00025,10.98484]
[1776618505770,44.98,75161.64,19.4,0.68669,0.00025,10.97416]
[1776618506777,44.98,75165.31,19.4,0.68761,0.00025,10.96066]
[1776618509798,44.98,75168.65,19.4,0.68845,0.00025,10.94848]
[1776618514984,44.98,75169.26,19.4,0.68869,0.00025,10.93882]
[1776618515014,44.99,75169.44,19.4,0.68871,0.00025,10.93842]
[1776618515855,44.99,75182.41,19.4,0.69199,0.00025,10.88986]
[1776618517155,44.99,75182.41,19.4,0.69199,0.00025,10.88986]
[1776618517222,44.99,75182.41,19.4,0.69199,0.00025,10.88986]
[1776618517292,44.99,75196.49,19.4,0.69554,0.00025,10.83633]
[1776618517871,44.99,75219.41,19.4,0.70127,0.00025,10.74741]
[1776618518992,44.99,75219.41,19.4,0.70127,0.00025,10.74741]
[1776618519230,44.99,75219.41,19.4,0.70127,0.00025,10.74741]
[1776618519461,44.99,75219.41,19.4,0.70127,0.00025,10.74741]
[1776618519501,44.99,75235.18,19.4,0.70518,0.00025,10.68495]
[1776618520042,44.99,75242.15,19.4,0.7069,0.00025,10.65702]
[1776618520892,44.99,75257.3,19.4,0.71063,0.00025,10.59568]
[1776618521875,44.99,75257.3,19.4,0.71063,0.00025,10.59568]
[1776618521899,44.99,75255.88,19.4,0.71027,0.00025,10.6016]
[1776618523913,45.0,75257.34,19.4,0.71062,0.00025,10.5959]
[1776618525927,45.0,75255.76,19.4,0.71022,0.00025,10.60258]
[1776618529955,45.01,75252.71,19.4,0.70944,0.00025,10.6154]
[1776618530580,45.01,75252.71,19.4,0.70944,0.00025,10.6154]
[1776618530962,45.01,75251.06,19.4,0.70903,0.00025,10.6222]
[1776618531746,45.01,75251.06,19.4,0.70903,0.00025,10.6222]
[1776618531969,45.01,75254.91,19.4,0.70997,0.00025,10.60667]
[1776618532976,45.01,75258.91,19.4,0.71094,0.00025,10.59049]
[1776618533982,45.01,75260.84,19.4,0.71141,0.00024,10.58273]
[1776618538011,45.02,75259.12,19.4,0.71097,0.00024,10.59012]
[1776618540618,45.02,75258.39,19.4,0.71078,0.00025,10.59326]
[1776618541033,45.02,75254.58,19.4,0.70984,0.00025,10.60885]
[1776618542040,45.02,75251.92,19.4,0.70918,0.00025,10.61973]
[1776618544865,45.03,75252.0,19.4,0.70919,0.00025,10.61955]
[1776618545139,45.03,75252.0,19.4,0.70919,0.00025,10.61955]
[1776618545240,45.03,75254.37,19.4,0.70977,0.00025,10.61]
[1776618546068,45.03,75247.52,19.4,0.70808,0.00025,10.63782]
[1776618547129,45.03,75247.52,19.4,0.70808,0.00025,10.63782]
[1776618547202,45.03,75249.92,19.4,0.70867,0.00025,10.62817]
[1776618548223,45.03,75249.92,19.4,0.70867,0.00025,10.62817]
[1776618549453,45.03,75249.17,19.4,0.70848,0.00025,10.63126]
[1776618549491,45.03,75249.09,19.4,0.70846,0.00025,10.6317]
[1776618552110,45.03,75250.58,19.4,0.70882,0.00025,10.6258]
[1776618552702,45.03,75250.58,19.4,0.70882,0.00025,10.6258]
[1776618552713,45.03,75250.58,19.4,0.70882,0.00025,10.6258]
[1776618553117,45.03,75260.82,19.4,0.71133,0.00024,10.58418]
[1776618556140,45.04,75261.87,19.4,0.71157,0.00024,10.58007]
[1776618559651,45.04,75261.48,19.4,0.71147,0.00024,10.58185]
[1776618560168,45.04,75259.22,19.4,0.71091,0.00024,10.59115]
[1776618563188,45.04,75257.44,19.4,0.71046,0.00025,10.59862]
[1776618567216,45.05,75246.88,19.4,0.70784,0.00025,10.64178]
[1776618568016,45.05,75246.88,19.4,0.70784,0.00025,10.64178]
[1776618568224,45.05,75246.57,19.4,0.70776,0.00025,10.64311]
[1776618569432,45.05,75246.57,19.4,0.70776,0.00025,10.64311]
[1776618569522,45.05,75229.77,19.4,0.70361,0.00025,10.71032]
[1776618570238,45.05,75227.12,19.4,0.70295,0.00025,10.72089]
[1776618571420,45.05,75225.66,19.4,0.70268,0.00025,10.71905]
[1776618571602,45.05,75225.66,19.4,0.70268,0.00025,10.71905]
[1776618571752,45.05,75225.66,19.4,0.70268,0.00025,10.71905]
[1776618572252,45.05,75229.99,19.4,0.70375,0.00025,10.70192]
[1776618573542,45.05,75229.99,19.4,0.70375,0.00025,10.70192]
[1776618573553,45.05,75229.17,19.4,0.70355,0.00025,10.70526]
[1776618574266,45.05,75226.53,19.4,0.70289,0.00025,10.71571]
[1776618575916,45.05,75225.67,19.4,0.70267,0.00025,10.71916]
[1776618579301,45.06,75222.52,19.4,0.70188,0.00025,10.73172]
[1776618583120,45.06,75222.22,19.4,0.7018,0.00025,10.73305]
[1776618583423,45.06,75222.22,19.4,0.7018,0.00025,10.73305]
[1776618583524,45.06,75224.37,19.4,0.70232,0.00025,10.72479]
[1776618583678,45.06,75224.37,19.4,0.70232,0.00025,10.72479]
[1776618583700,45.06,75224.37,19.4,0.70232,0.00025,10.72479]
[1776618583899,45.06,75224.37,19.4,0.70232,0.00025,10.72479]
[1776618584339,45.06,75190.27,19.4,0.69379,0.00025,10.8568]
[1776618584698,45.06,75190.27,19.4,0.69379,0.00025,10.8568]
[1776618584964,45.06,75190.27,19.4,0.69379,0.00025,10.8568]
[1776618585346,45.06,75189.74,19.4,0.69366,0.00025,10.85887]
[1776618586354,45.06,75189.75,19.4,0.69366,0.00025,10.85884]
[1776618587251,45.06,75189.75,19.4,0.69366,0.00025,10.85884]
[1776618587361,45.06,75188.96,19.4,0.69346,0.00025,10.86184]
[1776618588368,45.06,75191.28,19.4,0.69404,0.00025,10.85304]
[1776618591218,45.06,75190.21,19.4,0.69377,0.00025,10.85712]
[1776618591436,45.06,75190.21,19.4,0.69377,0.00025,10.85712]
[1776618591501,45.06,75190.72,19.4,0.6939,0.00025,10.85519]
[1776618591619,45.06,75190.72,19.4,0.6939,0.00025,10.85519]
[1776618592396,45.06,75192.72,19.4,0.6944,0.00025,10.84758]
[1776618593403,45.06,75197.47,19.4,0.6956,0.00025,10.82944]
[1776618596251,45.07,75196.08,19.4,0.69524,0.00025,10.83485]
[1776618596430,45.07,75186.64,19.4,0.69286,0.00025,10.87083]
[1776618597604,45.07,75186.64,19.4,0.69286,0.00025,10.87083]
[1776618597621,45.07,75186.64,19.4,0.69286,0.00025,10.87083]
[1776618597437,45.07,75171.89,19.4,0.68913,0.00025,10.92628]
[1776618597690,45.07,75171.89,19.4,0.68913,0.00025,10.92628]
[1776618598444,45.07,75168.98,19.4,0.68839,0.00025,10.93715]
[1776618600749,45.07,75168.85,19.4,0.68835,0.00025,10.93774]
[1776618601465,45.07,75178.8,19.4,0.69087,0.00025,10.90064]
[1776618604486,45.07,75180.42,19.4,0.69127,0.00025,10.89469]
[1776618608516,45.08,75178.34,19.4,0.69073,0.00025,10.90269]
[1776618609523,45.08,75180.05,19.4,0.69116,0.00025,10.89632]
[1776618610529,45.08,75178.63,19.4,0.6908,0.00025,10.90169]
[1776618615565,45.08,75178.23,19.4,0.69068,0.00025,10.90341]
[1776618618171,45.08,75178.54,19.4,0.69076,0.00025,10.90233]
[1776618618603,45.08,75168.22,19.4,0.68814,0.00025,10.94078]
[1776618619605,45.09,75162.31,19.4,0.68663,0.00025,10.96274]
[1776618622626,45.09,75157.67,19.4,0.68544,0.00025,10.9799]
[1776618624640,45.09,75150.9,19.4,0.68371,0.00026,11.00465]
[1776618626067,45.09,75149.59,19.4,0.68337,0.00026,11.00943]
[1776618627220,45.09,75142.04,19.4,0.68144,0.00026,11.03673]
[1776618627920,45.09,75142.04,19.4,0.68144,0.00026,11.03673]
[1776618628103,45.09,75142.04,19.4,0.68144,0.00026,11.03673]
[1776618628125,45.09,75140.07,19.4,0.68093,0.00026,11.04386]
[1776618633703,45.18,75140.84,19.4,0.68093,0.00026,11.03777]
[1776618635631,45.18,75140.84,19.4,0.68093,0.00026,11.03777]
[1776618635691,45.18,75140.49,19.4,0.68083,0.00026,11.03908]
[1776618635934,45.18,75140.49,19.4,0.68083,0.00026,11.03908]
[1776618635977,45.18,75153.84,19.4,0.68424,0.00025,10.99109]
[1776618637455,45.18,75153.84,19.4,0.68424,0.00025,10.99109]
[1776618637479,45.18,75156.39,19.4,0.68488,0.00025,10.98197]
[1776618637771,45.18,75156.39,19.4,0.68488,0.00025,10.98197]
[1776618637872,45.18,75157.21,19.4,0.68509,0.00025,10.97898]
[1776618639638,45.18,75157.21,19.4,0.68509,0.00025,10.97898]
[1776618639749,45.18,75157.26,19.4,0.68509,0.00025,10.97896]
[1776618641782,45.18,75158.31,19.4,0.68535,0.00025,10.97521]
[1776618641817,45.19,75163.33,19.4,0.68662,0.00025,10.95697]
[1776618642891,45.19,75169.6,19.4,0.6882,0.00025,10.93398]
[1776618648813,45.2,75170.64,19.4,0.68842,0.00025,10.93082]
[1776618650067,45.2,75170.64,19.4,0.68842,0.00025,10.93082]
[1776618650116,45.2,75173.45,19.4,0.68912,0.00025,10.92053]
[1776618650845,45.2,75173.45,19.4,0.68912,0.00025,10.92053]
[1776618650920,45.21,75185.39,19.4,0.69212,0.00025,10.87606]
[1776618651834,45.21,75174.32,19.4,0.68932,0.00025,10.91759]
[1776618653848,45.21,75173.37,19.4,0.68907,0.00025,10.92133]
[1776618658883,45.22,75173.85,19.4,0.68915,0.00025,10.92015]
[1776618660897,45.23,75170.89,19.4,0.68838,0.00025,10.93136]
[1776618661903,45.23,75168.36,19.4,0.68774,0.00025,10.94081]
[1776618662985,45.23,75168.36,19.4,0.68774,0.00025,10.94081]
[1776618663244,45.23,75175.01,19.4,0.68941,0.00025,10.91632]
[1776618664420,45.23,75189.59,19.4,0.69308,0.00025,10.86183]
[1776618665459,45.23,75189.59,19.4,0.69308,0.00025,10.86183]
[1776618665483,45.23,75190.59,19.4,0.69332,0.00025,10.8582]
[1776618665932,45.24,75184.89,19.4,0.69188,0.00025,10.8798]
[1776618668349,45.24,75184.85,19.4,0.69186,0.00025,10.88008]
[1776618668371,45.24,75184.72,19.4,0.69182,0.00025,10.88065]
[1776618669113,45.24,75184.72,19.4,0.69182,0.00025,10.88065]
[1776618669158,45.24,75188.12,19.4,0.69267,0.00025,10.86796]
[1776618669959,45.24,75195.55,19.4,0.69453,0.00025,10.83996]
[1776618670967,45.25,75197.27,19.4,0.69495,0.00025,10.83355]
[1776618672981,45.25,75202.48,19.4,0.69624,0.00025,10.81395]
[1776618674207,45.25,75202.48,19.4,0.69624,0.00025,10.81395]
[1776618674315,45.25,75204.22,19.4,0.69666,0.00025,10.80744]
[1776618675203,45.25,75226.86,19.4,0.70228,0.00025,10.71972]
[1776618676003,45.26,75230.81,19.4,0.70326,0.00025,10.70429]
[1776618678434,45.26,75231.19,19.4,0.70334,0.00025,10.70296]
[1776618678499,45.26,75234.8,19.4,0.70423,0.00025,10.68871]
[1776618678723,45.26,75234.8,19.4,0.70423,0.00025,10.68871]
[1776618679664,45.26,75234.8,19.4,0.70423,0.00025,10.68871]
[1776618679678,45.26,75227.96,19.4,0.70253,0.00025,10.71591]
[1776618681687,45.27,75211.83,19.4,0.6985,0.00025,10.77903]
[1776618682049,45.27,75207.05,19.4,0.69731,0.00025,10.79743]
[1776618685070,45.27,75204.9,19.4,0.69676,0.00025,10.806]
[1776618686077,45.27,75208.46,19.4,0.69764,0.00025,10.79244]
[1776618691004,45.28,75208.75,19.4,0.69768,0.00025,10.79177]
[1776618691112,45.28,75213.74,19.4,0.69902,0.00025,10.765]
[1776618692118,45.29,75211.29,19.4,0.6984,0.00025,10.77459]
[1776618694133,45.29,75213.8,19.4,0.69901,0.00025,10.76514]
[1776618694906,45.29,75213.8,19.4,0.69901,0.00025,10.76514]
[1776618697514,45.3,75215.58,19.4,0.69943,0.00025,10.75865]
[1776618700176,45.3,75210.79,19.4,0.69821,0.00025,10.77756]
[1776618702726,45.31,75209.15,19.4,0.69778,0.00025,10.78422]
[1776618703199,45.31,75202.45,19.4,0.69611,0.00025,10.80989]
[1776618704206,45.31,75198.47,19.4,0.69511,0.00025,10.82514]
[1776618705212,45.31,75200.51,19.4,0.69561,0.00025,10.81745]
[1776618708233,45.31,75203.1,19.4,0.69624,0.00025,10.80782]
[1776618709241,45.32,75200.37,19.4,0.69556,0.00025,10.81832]
[1776618714277,45.32,75200.36,19.4,0.69553,0.00025,10.81877]
[1776618716293,45.33,75198.66,19.4,0.69509,0.00025,10.82541]
[1776618721328,45.33,75198.06,19.4,0.69492,0.00025,10.8281]
[1776618722520,45.33,75198.06,19.4,0.69492,0.00025,10.8281]
[1776618722561,45.33,75204.91,19.4,0.69662,0.00025,10.80208]
[1776618723342,45.34,75216.64,19.4,0.69953,0.00025,10.75706]
[1776618724685,45.34,75224.56,19.4,0.70148,0.00025,10.72652]
[1776618726255,45.34,75225.54,19.4,0.70172,0.00025,10.72269]
[1776618726364,45.34,75221.39,19.4,0.70069,0.00025,10.73896]
[1776618727371,45.34,75212.56,19.4,0.69849,0.00025,10.77327]
[1776618731399,45.35,75210.72,19.4,0.69801,0.00025,10.78079]
[1776618735723,45.36,75217.14,19.4,0.69958,0.00025,10.75645]
[1776618736434,45.36,75214.55,19.4,0.69893,0.00025,10.76646]
[1776618737441,45.36,75206.38,19.4,0.69689,0.00025,10.79796]
[1776618739455,45.36,75204.51,19.4,0.69641,0.00025,10.80533]
[1776618742708,45.36,75205.4,19.4,0.69663,0.00025,10.80209]
[1776618742907,45.37,75206.73,19.4,0.69695,0.00025,10.7971]
[1776618743483,45.37,75197.35,19.4,0.6946,0.00025,10.8329]
[1776618745498,45.37,75214.18,19.4,0.69878,0.00025,10.76883]
[1776618747512,45.38,75214.33,19.4,0.6988,0.00025,10.76853]
[1776618752581,45.39,75215.08,19.4,0.69905,0.00025,10.75853]
[1776618752650,45.39,75216.58,19.4,0.69941,0.00025,10.75301]
[1776618758695,45.4,75217.39,19.4,0.69957,0.00025,10.75046]
[1776618758766,45.4,75231.16,19.4,0.70296,0.00025,10.69712]
[1776618759018,45.4,75231.16,19.4,0.70296,0.00025,10.69712]
[1776618759097,45.4,75231.16,19.4,0.70296,0.00025,10.69712]
[1776618759654,45.41,75245.32,19.4,0.70644,0.00025,10.64132]
[1776618760605,45.41,75245.76,19.4,0.70654,0.00025,10.63974]
[1776618761612,45.41,75243.11,19.4,0.70589,0.00025,10.65027]
[1776618766647,45.51,75245.57,19.4,0.70609,0.00024,10.64725]
[1776618768661,45.53,75244.05,19.4,0.70562,0.00024,10.65487]
[1776618769668,45.54,75242.12,19.4,0.70514,0.00025,10.66261]
[1776618770675,45.54,75243.44,19.4,0.70546,0.00024,10.65752]
[1776618775710,45.55,75246.38,19.4,0.70614,0.00024,10.64651]
[1776618776530,45.55,75246.38,19.4,0.70614,0.00024,10.64651]
[1776618776771,45.55,75246.38,19.4,0.70614,0.00024,10.64651]
[1776618776719,45.55,75247.36,19.4,0.70638,0.00024,10.64263]
[1776618777726,45.55,75258.23,19.4,0.70902,0.00024,10.59944]
[1776618778734,45.57,75255.24,19.4,0.7082,0.00024,10.61294]
[1776618779741,45.57,75271.04,19.4,0.71204,0.00024,10.54946]
[1776618780748,45.58,75269.32,19.4,0.71157,0.00024,10.55729]
[1776618781755,45.62,75270.11,19.4,0.7116,0.00024,10.55698]
[1776618785783,45.69,75260.7,19.4,0.70907,0.00024,10.59899]
[1776618785977,45.69,75260.7,19.4,0.70907,0.00024,10.59899]
[1776618786760,45.69,75260.7,19.4,0.70907,0.00024,10.59899]
[1776618786790,45.69,75251.51,19.4,0.70683,0.00024,10.63561]
[1776618791825,45.69,75252.52,19.4,0.70705,0.00024,10.63198]
[1776618794846,45.7,75250.01,19.4,0.70643,0.00024,10.64211]
[1776618797567,45.7,75250.01,19.4,0.70643,0.00024,10.64211]
[1776618797592,45.7,75250.01,19.4,0.70643,0.00024,10.64211]
[1776618797644,45.7,75250.01,19.4,0.70643,0.00024,10.64211]
[1776618797688,45.7,75250.01,19.4,0.70643,0.00024,10.64211]
[1776618797768,45.7,75250.05,19.4,0.70643,0.00024,10.64207]
[1776618797867,45.7,75260.42,19.4,0.70896,0.00024,10.60092]
[1776618798932,45.7,75265.84,19.4,0.71026,0.00024,10.57934]
[1776618799881,45.7,75270.73,19.4,0.71144,0.00024,10.55976]
[1776618803442,45.7,75272.07,19.4,0.71175,0.00024,10.55464]
[1776618803912,45.71,75274.52,19.4,0.71234,0.00024,10.54484]
[1776618804919,45.71,75275.88,19.4,0.71266,0.00024,10.53945]
[1776618809955,45.73,75275.54,19.4,0.71248,0.00024,10.54259]
[1776618810875,45.73,75275.54,19.4,0.71248,0.00024,10.54259]
[1776618810898,45.73,75275.54,19.4,0.71248,0.00024,10.54259]
[1776618811719,45.73,75275.54,19.4,0.71248,0.00024,10.54259]
[1776618811745,45.74,75277.45,19.4,0.713,0.00024,10.52787]
[1776618811915,45.74,75277.45,19.4,0.713,0.00024,10.52787]
[1776618812407,45.74,75286.81,19.4,0.71525,0.00024,10.48984]
[1776618812982,45.74,75288.8,19.4,0.71572,0.00024,10.48176]
[1776618817049,45.75,75287.85,19.4,0.71548,0.00024,10.48581]
[1776618817136,45.75,75287.67,19.4,0.71544,0.00024,10.4866]
[1776618818017,45.75,75283.71,19.4,0.71448,0.00024,10.5028]
[1776618823051,45.75,75282.54,19.4,0.71419,0.00024,10.50776]
[1776618828114,45.75,75282.08,19.4,0.71407,0.00024,10.50978]
[1776618828215,45.75,75282.08,19.4,0.71407,0.00024,10.50982]
[1776618829766,45.75,75282.08,19.4,0.71407,0.00024,10.50982]
[1776618829826,45.75,75285.47,19.4,0.71488,0.00024,10.49611]
[1776618830101,45.75,75276.89,19.4,0.71282,0.00024,10.53092]
[1776618831108,45.75,75278.87,19.4,0.71329,0.00024,10.52293]
[1776618836143,45.76,75281.42,19.4,0.7139,0.00024,10.51271]
[1776618837150,45.77,75279.44,19.4,0.71335,0.00024,10.52196]
[1776618838207,45.77,75279.44,19.4,0.71335,0.00024,10.52196]
[1776618838364,45.79,75281.0,19.4,0.71366,0.00024,10.51677]
[1776618839163,45.81,75285.63,19.4,0.71471,0.00024,10.49914]
[1776618840145,45.81,75285.63,19.4,0.71471,0.00024,10.49914]
[1776618840172,45.82,75285.05,19.4,0.71449,0.00024,10.50283]
[1776618841479,45.82,75285.05,19.4,0.71449,0.00024,10.50283]
[1776618841484,45.84,75284.66,19.4,0.71433,0.00024,10.5057]
[1776618842185,45.84,75287.21,19.4,0.71493,0.00024,10.49542]
[1776618844198,45.86,75290.32,19.4,0.71562,0.00024,10.48376]
[1776618845206,45.87,75288.62,19.4,0.71516,0.00024,10.4917]
[1776618846250,45.87,75288.62,19.4,0.71516,0.00024,10.4917]
[1776618846331,45.87,75287.99,19.4,0.715,0.00024,10.49434]
[1776618847220,45.87,75281.57,19.4,0.71346,0.00024,10.52045]
[1776618848227,45.88,75271.11,19.4,0.71093,0.00024,10.56263]
[1776618850241,45.88,75270.29,19.4,0.71073,0.00024,10.56605]
[1776618853262,45.88,75273.39,19.4,0.71147,0.00024,10.55366]
[1776618858299,45.88,75273.35,19.4,0.71147,0.00024,10.55373]
[1776618861320,45.88,75271.74,19.4,0.71108,0.00024,10.56012]
[1776618862327,45.88,75268.2,19.4,0.71023,0.00024,10.57425]
[1776618863337,45.88,75268.2,19.4,0.71023,0.00024,10.57425]
[1776618863733,45.88,75266.16,19.4,0.70974,0.00024,10.58234]
[1776618864341,45.88,75258.45,19.4,0.70788,0.00024,10.61295]
[1776618865171,45.88,75258.45,19.4,0.70788,0.00024,10.61295]
[1776618865348,45.87,75264.53,19.4,0.70935,0.00024,10.5888]
[1776618866355,45.87,75266.97,19.4,0.70994,0.00024,10.57903]
[1776618871390,45.87,75267.07,19.4,0.71008,0.00024,10.57078]
[1776618876425,45.87,75266.0,19.4,0.70982,0.00024,10.57505]
[1776618881460,45.87,75267.17,19.4,0.7101,0.00024,10.57045]
[1776618886494,45.87,75266.9,19.4,0.71003,0.00024,10.5716]
[1776618891531,45.87,75268.34,19.4,0.71038,0.00024,10.56583]
[1776618895559,45.87,75271.79,19.4,0.71121,0.00024,10.55201]
[1776618896566,45.87,75275.45,19.4,0.71209,0.00024,10.53729]
[1776618897665,45.87,75275.45,19.4,0.71209,0.00024,10.53729]
[1776618897670,45.87,75275.88,19.4,0.7122,0.00024,10.53555]
[1776618898580,45.87,75287.94,19.4,0.71509,0.00024,10.48677]
[1776618899587,45.87,75292.77,19.4,0.71625,0.00024,10.4671]
[1776618900594,45.87,75294.59,19.4,0.71668,0.00024,10.4597]
[1776618901324,45.87,75294.59,19.4,0.71668,0.00024,10.4597]
[1776618901602,45.87,75299.18,19.4,0.71777,0.00024,10.44094]
[1776618902836,45.87,75299.18,19.4,0.71777,0.00024,10.44094]
[1776618902930,45.88,75293.77,19.4,0.71648,0.00024,10.46316]
[1776618903616,45.88,75282.47,19.4,0.71377,0.00024,10.50911]
[1776618904622,45.88,75280.63,19.4,0.71333,0.00024,10.51654]
[1776618909658,45.88,75280.48,19.4,0.7133,0.00024,10.51715]
[1776618911672,45.88,75285.78,19.4,0.71457,0.00024,10.49571]
[1776618916707,45.88,75285.68,19.4,0.71454,0.00024,10.49619]
[1776618921742,45.88,75281.62,19.4,0.71356,0.00024,10.51268]
[1776618926776,45.88,75280.92,19.4,0.71339,0.00024,10.5155]
[1776618931812,45.88,75280.85,19.4,0.71348,0.00024,10.50797]
[1776618935840,45.88,75278.47,19.4,0.71291,0.00024,10.51754]
[1776618938867,45.87,75276.34,19.4,0.71241,0.00024,10.52604]
[1776618942895,45.87,75278.05,19.4,0.71282,0.00024,10.5191]
[1776618943902,45.87,75281.66,19.4,0.71369,0.00024,10.50446]
[1776618948936,45.87,75286.66,19.4,0.7149,0.00024,10.48398]
[1776618949540,45.87,75286.66,19.4,0.7149,0.00024,10.48398]
[1776618949944,45.87,75286.8,19.4,0.71494,0.00024,10.4834]
[1776618951958,45.87,75288.82,19.4,0.71542,0.00024,10.47517]
[1776618952901,45.87,75288.82,19.4,0.71542,0.00024,10.47517]
[1776618952965,45.87,75290.39,19.4,0.7158,0.00024,10.46874]
[1776618954408,45.87,75290.84,19.4,0.71591,0.00024,10.46685]
[1776618954979,45.87,75291.0,19.4,0.71595,0.00024,10.46614]
[1776618955927,45.87,75291.0,19.4,0.71595,0.00024,10.46614]
[1776618955986,45.87,75291.06,19.4,0.71597,0.00024,10.46584]
[1776618956404,45.87,75291.06,19.4,0.71597,0.00024,10.46584]
[1776618956993,45.87,75290.93,19.4,0.71594,0.00024,10.46632]
[1776618958000,45.87,75293.01,19.4,0.71644,0.00024,10.45778]
[1776618961406,45.87,75293.01,19.4,0.71644,0.00024,10.45778]
[1776618961508,45.86,75293.88,19.4,0.71666,0.00024,10.45409]
[1776618962407,45.86,75293.88,19.4,0.71666,0.00024,10.45409]
[1776618962447,45.86,75293.62,19.4,0.7166,0.00024,10.45512]
[1776618963410,45.86,75293.62,19.4,0.7166,0.00024,10.45512]
[1776618963504,45.86,75291.35,19.4,0.71606,0.00024,10.46438]
[1776618964192,45.86,75292.69,19.4,0.71638,0.00024,10.4589]
[1776618967426,45.86,75292.83,19.4,0.71641,0.00024,10.45828]
[1776618967527,45.86,75291.03,19.4,0.71599,0.00024,10.46559]
[1776618970926,45.86,75291.08,19.4,0.716,0.00024,10.4653]
[1776618971027,45.86,75291.42,19.4,0.71609,0.00024,10.46386]
[1776618976436,45.86,75292.2,19.4,0.71628,0.00024,10.46053]
[1776618976537,45.86,75292.33,19.4,0.71631,0.00024,10.45996]
[1776618978426,45.86,75292.01,19.4,0.71624,0.00024,10.46127]
[1776618978527,45.86,75291.86,19.4,0.7162,0.00024,10.46187]
[1776618979351,45.86,75291.86,19.4,0.7162,0.00024,10.46187]
[1776618979409,45.86,75277.82,19.4,0.71283,0.00024,10.5189]
[1776618980156,45.86,75273.28,19.4,0.71174,0.00024,10.53719]
[1776618985191,45.86,75273.37,19.4,0.71176,0.00024,10.53678]
[1776618986198,45.86,75271.94,19.4,0.71142,0.00024,10.5425]
[1776618988211,45.86,75273.55,19.4,0.71181,0.00024,10.536]
[1776618995261,45.85,75273.19,19.4,0.71184,0.00024,10.52936]
[1776619000296,45.85,75273.19,19.4,0.71186,0.00024,10.52917]
[1776619007345,45.84,75273.64,19.4,0.71198,0.00024,10.527]
[1776619011327,45.84,75273.74,19.4,0.71202,0.00024,10.5264]
[1776619011374,45.84,75261.83,19.4,0.70914,0.00024,10.57405]
[1776619012380,45.84,75244.88,19.4,0.70502,0.00024,10.64094]
[1776619013387,45.84,75246.16,19.4,0.70533,0.00024,10.6359]
[1776619014945,45.84,75246.16,19.4,0.70533,0.00024,10.6359]
[1776619015066,45.84,75246.16,19.4,0.70533,0.00024,10.6359]
[1776619015297,45.84,75246.7,19.4,0.70547,0.00024,10.63375]
[1776619015404,45.84,75247.07,19.4,0.70556,0.00024,10.63229]
[1776619016411,45.84,75256.36,19.4,0.70782,0.00024,10.59567]
[1776619017418,45.84,75258.4,19.4,0.70831,0.00024,10.58761]
[1776619022454,45.84,75261.62,19.4,0.70909,0.00024,10.57493]
[1776619026482,45.84,75262.97,19.4,0.70941,0.00024,10.56965]
[1776619030916,45.84,75271.01,19.4,0.71135,0.00024,10.53762]
[1776619031517,45.84,75274.18,19.4,0.71211,0.00024,10.52486]
[1776619032984,45.84,75274.18,19.4,0.71211,0.00024,10.52486]
[1776619033026,45.84,75274.22,19.4,0.71212,0.00024,10.52468]
[1776619033958,45.84,75282.5,19.4,0.71412,0.00024,10.49123]
[1776619034887,45.84,75282.5,19.4,0.71412,0.00024,10.49123]
[1776619035017,45.84,75282.5,19.4,0.71412,0.00024,10.49123]
[1776619034948,45.84,75290.06,19.4,0.71593,0.00024,10.4605]
[1776619035545,45.85,75290.13,19.4,0.71594,0.00024,10.46027]
[1776619036552,45.85,75291.66,19.4,0.71631,0.00024,10.45407]
[1776619039521,45.85,75292.03,19.4,0.71639,0.00024,10.45268]
[1776619039573,45.85,75292.35,19.4,0.71647,0.00024,10.45137]
[1776619044025,45.85,75292.39,19.4,0.71647,0.00024,10.45139]
[1776619044609,45.85,75292.68,19.4,0.71653,0.00024,10.45031]
[1776619045616,45.85,75296.33,19.4,0.7174,0.00024,10.4354]
[1776619047630,45.85,75294.97,19.4,0.71707,0.00024,10.44103]
[1776619051658,45.85,75296.65,19.4,0.71757,0.00024,10.42644]
[1776619053672,45.86,75299.62,19.4,0.71828,0.00024,10.4143]
[1776619058707,45.86,75300.38,19.4,0.71844,0.00024,10.41145]
[1776619060721,45.86,75306.95,19.4,0.72001,0.00024,10.38435]
[1776619062045,45.86,75306.95,19.4,0.72001,0.00024,10.38435]
[1776619061730,45.86,75297.69,19.4,0.7178,0.00024,10.42258]
[1776619062735,45.86,75290.82,19.4,0.71615,0.00024,10.45074]
[1776619064749,45.86,75288.96,19.4,0.71571,0.00024,10.45831]
[1776619067055,45.86,75288.96,19.4,0.71571,0.00024,10.45828]
[1776619066764,45.86,75292.5,19.4,0.71656,0.00024,10.44382]
[1776619067561,45.86,75292.5,19.4,0.71656,0.00024,10.44382]
[1776619067771,45.86,75289.5,19.4,0.71584,0.00024,10.45608]
[1776619073137,45.86,75288.98,19.4,0.71572,0.00024,10.45815]
[1776619075319,45.86,75288.44,19.4,0.71559,0.00024,10.46039]
[1776619075827,45.86,75287.79,19.4,0.71543,0.00024,10.46304]
[1776619076309,45.86,75287.79,19.4,0.71543,0.00024,10.46304]
[1776619077066,45.86,75287.79,19.4,0.71543,0.00024,10.46304]
[1776619076834,45.86,75291.03,19.4,0.71621,0.00024,10.44984]
[1776619077562,45.86,75291.03,19.4,0.71621,0.00024,10.44984]
[1776619077841,45.86,75292.5,19.4,0.71656,0.00024,10.44384]
[1776619078564,45.86,75292.5,19.4,0.71656,0.00024,10.44384]
[1776619078848,45.86,75292.43,19.4,0.71654,0.00024,10.44415]
[1776619082074,45.86,75292.46,19.4,0.71655,0.00024,10.44407]
[1776619081868,45.86,75288.17,19.4,0.71552,0.00024,10.4616]
[1776619082876,45.86,75280.95,19.4,0.71378,0.00024,10.49093]
[1776619083883,45.86,75279.25,19.4,0.71337,0.00024,10.49783]
[1776619089358,45.86,75279.22,19.4,0.71337,0.00024,10.49791]
[1776619091798,45.86,75280.25,19.4,0.71362,0.00024,10.49369]
[1776619091939,45.86,75280.51,19.4,0.71368,0.00024,10.49261]
[1776619092946,45.86,75283.09,19.4,0.7143,0.00024,10.48213]
[1776619095096,45.86,75282.68,19.4,0.71421,0.00024,10.48377]
[1776619094959,45.86,75286.2,19.4,0.71505,0.00024,10.46946]
[1776619095589,45.86,75286.2,19.4,0.71505,0.00024,10.46946]
[1776619096091,45.86,75286.2,19.4,0.71505,0.00024,10.46946]
[1776619096157,45.86,75288.18,19.4,0.71553,0.00024,10.46137]
[1776619098990,45.86,75289.49,19.4,0.71584,0.00024,10.45604]
[1776619101002,45.86,75296.61,19.4,0.71755,0.00024,10.42692]
[1776619102009,45.86,75299.71,19.4,0.71829,0.00024,10.41418]
[1776619104112,45.86,75303.56,19.4,0.7192,0.00024,10.39844]
[1776619105034,45.86,75307.64,19.4,0.72017,0.00024,10.38157]
[1776619106041,45.86,75311.46,19.4,0.72108,0.00024,10.36573]
[1776619107048,45.86,75314.49,19.4,0.72179,0.00024,10.35315]
[1776619108055,45.86,75317.44,19.4,0.72249,0.00024,10.34089]
[1776619108567,45.86,75317.44,19.4,0.72249,0.00024,10.34089]
[1776619109062,45.86,75324.9,19.4,0.72425,0.00024,10.3097]
[1776619111326,45.87,75324.3,19.4,0.7242,0.00024,10.30462]
[1776619112085,45.87,75326.69,19.4,0.72477,0.00024,10.29459]
[1776619113090,45.87,75328.97,19.4,0.72531,0.00024,10.28499]
[1776619114945,45.87,75328.75,19.4,0.72525,0.00024,10.28593]
[1776619116110,45.87,75328.4,19.4,0.72517,0.00024,10.28743]
[1776619117118,45.87,75332.63,19.4,0.72616,0.00024,10.26959]
[1776619118125,45.87,75331.51,19.4,0.7259,0.00024,10.27435]
[1776619120139,45.87,75332.44,19.4,0.72612,0.00024,10.27048]
[1776619125174,45.87,75332.04,19.4,0.72601,0.00024,10.27232]
[1776619127188,45.87,75333.1,19.4,0.72626,0.00024,10.26791]
[1776619128195,45.87,75333.82,19.4,0.72643,0.00024,10.2649]
[1776619129201,45.87,75334.86,19.4,0.72667,0.00024,10.26053]
[1776619131216,45.87,75336.52,19.4,0.72706,0.00023,10.25357]
[1776619133017,45.87,75335.1,19.4,0.72672,0.00024,10.25963]
[1776619134237,45.87,75334.45,19.4,0.72656,0.00024,10.26246]
[1776619136251,45.87,75333.13,19.4,0.72625,0.00024,10.26811]
[1776619137258,45.88,75331.12,19.4,0.72577,0.00024,10.27665]
[1776619141286,45.88,75330.02,19.4,0.7255,0.00024,10.28147]
[1776619142293,45.88,75312.04,19.4,0.72125,0.00024,10.35681]
[1776619143300,45.88,75308.81,19.4,0.72048,0.00024,10.37022]
[1776619147163,45.88,75308.25,19.4,0.72035,0.00024,10.37253]
[1776619146321,45.88,75302.72,19.4,0.71903,0.00024,10.39538]
[1776619147672,45.88,75302.72,19.4,0.71903,0.00024,10.39538]
[1776619148193,45.88,75294.3,19.4,0.71702,0.00024,10.43001]
[1776619148335,45.88,75298.88,19.4,0.71811,0.00024,10.41122]
[1776619149342,45.88,75297.68,19.4,0.71783,0.00024,10.41618]
[1776619150958,45.88,75297.68,19.4,0.71783,0.00024,10.41618]
[1776619151020,45.88,75298.11,19.4,0.71793,0.00024,10.41443]
[1776619152171,45.88,75298.11,19.4,0.71793,0.00024,10.41443]
[1776619151356,45.88,75296.81,19.4,0.71762,0.00024,10.41979]
[1776619152661,45.88,75296.81,19.4,0.71762,0.00024,10.41979]
[1776619153159,45.88,75296.81,19.4,0.71762,0.00024,10.41979]
[1776619153667,45.88,75296.72,19.4,0.71759,0.00024,10.42018]
[1776619153768,45.88,75293.91,19.4,0.71692,0.00024,10.43171]
[1776619154377,45.88,75299.1,19.4,0.71816,0.00024,10.41043]
[1776619156391,45.88,75298.18,19.4,0.71794,0.00024,10.41426]
[1776619158406,45.88,75300.65,19.4,0.71853,0.00024,10.40414]
[1776619161427,45.88,75303.82,19.4,0.71928,0.00024,10.39118]
[1776619162434,45.88,75304.97,19.4,0.71955,0.00024,10.38647]
[1776619165456,45.88,75306.98,19.4,0.72002,0.00024,10.37831]
[1776619166463,45.89,75308.05,19.4,0.72027,0.00024,10.3739]
[1776619167469,45.89,75310.78,19.4,0.72092,0.00024,10.36261]
[1776619169484,45.89,75311.98,19.4,0.7212,0.00024,10.35771]
[1776619171497,45.89,75310.38,19.4,0.72092,0.00024,10.35662]
[1776619176532,45.89,75310.55,19.4,0.72095,0.00024,10.35614]
[1776619182059,45.89,75309.93,19.4,0.72079,0.00024,10.35889]
[1776619182125,45.89,75307.21,19.4,0.72014,0.00024,10.37021]
[1776619182574,45.89,75304.66,19.4,0.71953,0.00024,10.38079]
[1776619183582,45.89,75303.11,19.4,0.71916,0.00024,10.38721]
[1776619184590,45.9,75304.81,19.4,0.71957,0.00024,10.38021]
[1776619187611,45.9,75306.44,19.4,0.71995,0.00024,10.37355]
[1776619189624,45.9,75307.33,19.4,0.72016,0.00024,10.36994]
[1776619190632,45.9,75309.21,19.4,0.7206,0.00024,10.36219]
[1776619192646,45.9,75318.33,19.4,0.72276,0.00024,10.32433]
[1776619193652,45.9,75320.55,19.4,0.72328,0.00024,10.31513]
[1776619194659,45.9,75319.6,19.4,0.72305,0.00024,10.3192]
[1776619197681,45.9,75320.7,19.4,0.7233,0.00024,10.31487]
[1776619200704,45.91,75322.46,19.4,0.7237,0.00024,10.30779]
[1776619201710,45.91,75329.8,19.4,0.72543,0.00024,10.27705]
[1776619202718,45.91,75330.85,19.4,0.72567,0.00024,10.27271]
[1776619206745,45.92,75331.68,19.4,0.72585,0.00024,10.26953]
[1776619207755,45.92,75326.3,19.4,0.72457,0.00024,10.29226]
[1776619208760,45.92,75327.11,19.4,0.72476,0.00024,10.28897]
[1776619209767,45.92,75329.58,19.4,0.72533,0.00024,10.27869]
[1776619210773,45.92,75330.27,19.4,0.72549,0.00024,10.27586]
[1776619215814,45.92,75330.37,19.4,0.7255,0.00024,10.2758]
[1776619216822,45.93,75334.34,19.4,0.72643,0.00024,10.25912]
[1776619218517,45.93,75334.25,19.4,0.7264,0.00024,10.25958]
[1776619218839,45.93,75339.11,19.4,0.72754,0.00023,10.23909]
[1776619219848,45.93,75339.11,19.4,0.72754,0.00023,10.23909]
[1776619219945,45.93,75339.11,19.4,0.72754,0.00023,10.23909]
[1776619219950,45.93,75340.87,19.4,0.72795,0.00023,10.23172]
[1776619220853,45.93,75343.53,19.4,0.72856,0.00023,10.22051]
[1776619222867,45.93,75346.08,19.4,0.72915,0.00023,10.20977]
[1776619225887,45.93,75341.88,19.4,0.72816,0.00023,10.22785]
[1776619226895,45.94,75339.8,19.4,0.72767,0.00023,10.23674]
[1776619227912,45.94,75341.13,19.4,0.72798,0.00023,10.23114]
[1776619228917,45.94,75343.43,19.4,0.72852,0.00023,10.2214]
[1776619231938,45.94,75342.4,19.4,0.72838,0.00023,10.21805]
[1776619233952,45.94,75334.49,19.4,0.72652,0.00024,10.25168]
[1776619234959,45.94,75332.96,19.4,0.72615,0.00024,10.25816]
[1776619236973,45.94,75331.14,19.4,0.72573,0.00024,10.26586]
[1776619237980,45.94,75329.69,19.4,0.72538,0.00024,10.272]
[1776619243015,45.94,75329.92,19.4,0.72543,0.00024,10.27116]
[1776619245029,45.94,75325.73,19.4,0.72444,0.00024,10.28885]
[1776619250067,45.94,75326.67,19.4,0.72465,0.00024,10.28502]
[1776619251082,45.94,75329.25,19.4,0.72526,0.00024,10.27417]
[1776619252088,45.94,75335.29,19.4,0.72668,0.00024,10.24869]
[1776619257123,45.95,75337.39,19.4,0.72717,0.00023,10.23991]
[1776619258130,45.95,75344.22,19.4,0.72877,0.00023,10.21093]
[1776619263165,45.95,75352.23,19.4,0.73063,0.00023,10.17695]
[1776619264172,45.95,75348.64,19.4,0.72979,0.00023,10.19236]
[1776619265179,45.95,75344.66,19.4,0.72885,0.00023,10.20942]
[1776619266186,45.95,75340.68,19.4,0.72792,0.00023,10.22641]
[1776619268201,45.95,75335.17,19.4,0.72662,0.00024,10.24986]
[1776619271222,45.95,75327.81,19.4,0.72488,0.00024,10.28096]
[1776619272230,45.95,75322.47,19.4,0.72362,0.00024,10.30338]
[1776619274243,45.96,75329.09,19.4,0.72518,0.00024,10.2757]
[1776619278274,45.96,75332.1,19.4,0.72588,0.00024,10.26305]
[1776619282302,45.96,75333.95,19.4,0.72632,0.00024,10.25531]
[1776619287337,45.96,75333.9,19.4,0.7263,0.00024,10.25566]
[1776619292372,45.96,75334.32,19.4,0.7265,0.00024,10.24615]
[1776619294386,45.96,75335.87,19.4,0.72686,0.00023,10.23967]
[1776619299421,45.96,75336.4,19.4,0.72697,0.00023,10.23765]
[1776619302488,45.97,75336.15,19.4,0.72691,0.00023,10.2388]
[1776619302541,45.97,75342.68,19.4,0.72844,0.00023,10.21115]
[1776619303449,45.97,75344.35,19.4,0.72882,0.00023,10.20412]
[1776619304456,45.97,75345.46,19.4,0.72908,0.00023,10.19947]
[1776619306271,45.97,75345.46,19.4,0.72908,0.00023,10.19947]
[1776619307477,45.97,75347.12,19.4,0.72945,0.00023,10.19265]
[1776619308773,45.97,75347.12,19.4,0.72945,0.00023,10.19265]
[1776619308855,45.97,75350.12,19.4,0.73015,0.00023,10.17993]
[1776619309491,45.97,75358.6,19.4,0.73212,0.00023,10.14361]
[1776619311505,45.97,75357.52,19.4,0.73186,0.00023,10.14842]
[1776619312815,45.97,75357.52,19.4,0.73186,0.00023,10.14842]
[1776619312916,45.98,75351.04,19.4,0.73035,0.00023,10.17631]
[1776619314526,45.98,75359.66,19.4,0.73235,0.00023,10.13946]
[1776619315533,45.98,75368.97,19.4,0.73451,0.00023,10.09927]
[1776619316940,45.98,75368.97,19.4,0.73451,0.00023,10.09927]
[1776619317922,45.98,75369.34,19.4,0.73459,0.00023,10.09768]
[1776619319217,45.98,75370.97,19.4,0.73497,0.00023,10.09068]
[1776619319561,45.98,75373.41,19.4,0.73553,0.00023,10.0801]
[1776619320952,45.98,75373.41,19.4,0.73553,0.00023,10.0801]
[1776619321004,45.98,75386.58,19.4,0.73856,0.00023,10.02261]
[1776619322251,45.98,75386.58,19.4,0.73856,0.00023,10.02261]
[1776619322284,45.98,75396.41,19.4,0.74081,0.00023,9.97943]
[1776619322582,45.98,75406.54,19.4,0.74312,0.00023,9.93454]
[1776619323589,45.98,75409.52,19.4,0.74379,0.00023,9.92133]
[1776619324596,45.98,75410.74,19.4,0.74407,0.00023,9.91596]
[1776619325603,45.98,75411.33,19.4,0.7442,0.00023,9.9134]
[1776619326610,45.98,75408.52,19.4,0.74356,0.00023,9.92599]
[1776619327617,45.98,75404.39,19.4,0.74261,0.00023,9.94441]
[1776619328624,45.98,75402.78,19.4,0.74225,0.00023,9.95159]
[1776619330005,45.98,75401.04,19.4,0.74185,0.00023,9.95933]
[1776619330638,45.99,75398.91,19.4,0.74136,0.00023,9.96885]
[1776619331645,45.99,75399.61,19.4,0.74152,0.00023,9.96576]
[1776619333836,45.99,75398.05,19.4,0.74115,0.00023,9.97277]
[1776619335673,45.99,75396.87,19.4,0.74088,0.00023,9.97813]
[1776619336680,45.99,75386.06,19.4,0.7384,0.00023,10.02577]
[1776619337807,45.99,75380.25,19.4,0.73706,0.00023,10.05121]
[1776619339705,45.99,75378.84,19.4,0.73674,0.00023,10.05735]
[1776619340712,45.99,75370.31,19.4,0.73477,0.00023,10.09445]
[1776619341720,45.99,75362.73,19.4,0.73301,0.00023,10.12721]
[1776619343051,45.99,75368.85,19.4,0.73443,0.00023,10.10078]
[1776619343734,45.99,75366.69,19.4,0.73393,0.00023,10.11016]
[1776619346755,45.99,75373.77,19.4,0.73556,0.00023,10.07963]
[1776619347762,45.99,75375.08,19.4,0.73585,0.00023,10.07401]
[1776619348768,45.99,75375.98,19.4,0.73606,0.00023,10.07006]
[1776619351790,45.99,75374.94,19.4,0.73594,0.00023,10.06654]
[1776619352797,45.99,75372.92,19.4,0.73548,0.00023,10.07528]
[1776619355819,45.99,75368.03,19.4,0.73435,0.00023,10.09641]
[1776619356826,45.99,75366.21,19.4,0.73393,0.00023,10.10426]
[1776619357833,45.99,75362.01,19.4,0.73295,0.00023,10.12244]
[1776619358840,45.99,75360.45,19.4,0.73259,0.00023,10.12919]
[1776619359846,45.99,75358.03,19.4,0.73203,0.00023,10.13958]
[1776619363877,45.99,75356.51,19.4,0.73167,0.00023,10.14612]
[1776619369633,45.99,75356.22,19.4,0.73161,0.00023,10.14738]
[1776619369920,45.99,75350.99,19.4,0.73039,0.00023,10.1698]
[1776619370928,45.99,75346.45,19.4,0.72933,0.00023,10.18916]
[1776619371935,45.99,75345.41,19.4,0.72908,0.00023,10.19356]
[1776619378286,45.99,75345.12,19.4,0.72903,0.00023,10.19464]
[1776619378984,45.99,75337.3,19.4,0.72719,0.00023,10.2278]
[1776619380254,45.99,75336.05,19.4,0.7269,0.00023,10.23305]
[1776619380998,45.99,75331.95,19.4,0.72594,0.00024,10.25031]
[1776619384021,45.99,75330.52,19.4,0.7256,0.00024,10.25632]
[1776619388049,45.99,75341.36,19.4,0.72815,0.00023,10.21056]
[1776619389056,45.99,75341.97,19.4,0.72829,0.00023,10.20803]
[1776619390063,45.99,75338.12,19.4,0.72738,0.00023,10.22441]
[1776619391070,45.99,75330.29,19.4,0.72554,0.00024,10.25753]
[1776619392077,45.99,75328.48,19.4,0.72511,0.00024,10.26517]
[1776619393568,45.99,75327.82,19.4,0.72495,0.00024,10.26796]
[1776619394091,45.99,75313.06,19.4,0.72146,0.00024,10.32961]
[1776619394787,45.99,75313.06,19.4,0.72146,0.00024,10.32961]
[1776619394938,45.99,75313.06,19.4,0.72146,0.00024,10.32961]
[1776619395102,45.99,75316.9,19.4,0.72237,0.00024,10.31366]
[1776619398123,45.99,75322.2,19.4,0.72363,0.00024,10.29148]
[1776619400137,45.99,75320.85,19.4,0.7233,0.00024,10.29722]
[1776619405172,45.99,75319.83,19.4,0.72305,0.00024,10.30168]
[1776619413228,46.0,75319.17,19.4,0.72298,0.00024,10.29693]
[1776619418263,46.0,75319.22,19.4,0.72298,0.00024,10.29695]
[1776619423299,46.01,75317.97,19.4,0.72267,0.00024,10.30248]
[1776619427326,46.01,75315.65,19.4,0.72211,0.00024,10.31238]
[1776619431356,46.01,75314.28,19.4,0.72177,0.00024,10.31827]
[1776619433370,46.01,75312.46,19.4,0.72133,0.00024,10.32591]
[1776619435384,46.01,75310.26,19.4,0.72081,0.00024,10.3351]
[1776619440491,46.02,75310.22,19.4,0.72079,0.00024,10.33543]
[1776619440592,46.02,75307.87,19.4,0.72023,0.00024,10.34522]
[1776619446433,46.02,75307.02,19.4,0.72002,0.00024,10.34883]
[1776619452505,46.02,75307.86,19.4,0.7202,0.00024,10.3456]
[1776619459560,46.02,75307.71,19.4,0.72016,0.00024,10.34634]
[1776619464594,46.02,75307.76,19.4,0.72017,0.00024,10.34619]
[1776619469630,46.02,75307.54,19.4,0.72011,0.00024,10.34716]
[1776619477687,46.03,75307.01,19.4,0.72009,0.00024,10.34159]
[1776619483728,46.03,75307.66,19.4,0.72024,0.00024,10.33898]
[1776619487063,46.03,75307.03,19.4,0.72009,0.00024,10.3416]
[1776619487632,46.03,75307.03,19.4,0.72009,0.00024,10.3416]
[1776619487164,46.03,75307.03,19.4,0.72009,0.00024,10.34162]
[1776619488304,46.03,75289.87,19.4,0.71599,0.00024,10.41194]
[1776619488764,46.03,75288.91,19.4,0.71576,0.00024,10.4158]
[1776619490781,46.03,75285.56,19.4,0.71496,0.00024,10.42931]
[1776619492288,46.03,75274.96,19.4,0.71241,0.00024,10.47207]
[1776619492792,46.03,75266.96,19.4,0.71048,0.00024,10.50402]
[1776619494115,46.03,75266.96,19.4,0.71048,0.00024,10.50402]
[1776619494253,46.03,75266.96,19.4,0.71048,0.00024,10.50402]
[1776619494267,46.03,75266.96,19.4,0.71048,0.00024,10.50402]
[1776619494309,46.03,75266.96,19.4,0.71048,0.00024,10.50402]
[1776619494348,46.03,75263.72,19.4,0.7097,0.00024,10.51686]
[1776619494990,46.03,75263.72,19.4,0.7097,0.00024,10.51686]
[1776619495384,46.03,75263.72,19.4,0.7097,0.00024,10.51686]
[1776619495533,46.03,75239.28,19.4,0.70375,0.00024,10.6128]
[1776619496086,46.03,75239.28,19.4,0.70375,0.00024,10.6128]
[1776619496589,46.02,75234.57,19.4,0.7026,0.00025,10.63093]
[1776619496713,46.02,75234.57,19.4,0.7026,0.00025,10.63093]
[1776619496820,46.02,75233.48,19.4,0.70233,0.00025,10.63514]
[1776619498435,46.02,75231.16,19.4,0.70177,0.00025,10.64402]
[1776619498834,46.02,75233.58,19.4,0.70236,0.00025,10.63463]
[1776619500447,46.02,75233.58,19.4,0.70236,0.00025,10.63463]
[1776619501722,46.02,75233.14,19.4,0.70225,0.00025,10.63639]
[1776619501855,46.02,75237.53,19.4,0.70333,0.00024,10.61946]
[1776619502858,46.02,75237.53,19.4,0.70333,0.00024,10.61946]
[1776619503093,46.02,75237.53,19.4,0.70333,0.00024,10.61946]
[1776619503520,46.02,75241.57,19.4,0.70431,0.00024,10.60383]
[1776619503886,46.02,75241.57,19.4,0.70431,0.00024,10.60383]
[1776619504650,46.03,75238.32,19.4,0.70351,0.00024,10.61652]
[1776619504910,46.03,75227.48,19.4,0.70085,0.00025,10.6583]
[1776619506923,46.03,75227.13,19.4,0.70077,0.00025,10.65965]
[1776619508943,46.03,75225.57,19.4,0.70038,0.00025,10.66564]
[1776619510490,46.03,75225.57,19.4,0.70038,0.00025,10.66564]
[1776619510531,46.03,75225.93,19.4,0.70047,0.00025,10.66427]
[1776619511263,46.03,75230.1,19.4,0.70149,0.00025,10.64829]
[1776619512517,46.03,75235.37,19.4,0.70278,0.00025,10.62804]
[1776619513317,46.03,75237.06,19.4,0.7032,0.00024,10.6215]
[1776619515989,46.03,75238.4,19.4,0.70352,0.00024,10.61645]
[1776619521028,46.03,75230.2,19.4,0.7015,0.00025,10.64816]
[1776619522583,46.03,75230.2,19.4,0.7015,0.00025,10.64816]
[1776619522035,46.03,75227.82,19.4,0.70092,0.00025,10.65728]
[1776619523602,46.03,75226.45,19.4,0.70058,0.00025,10.66253]
[1776619524479,46.03,75222.88,19.4,0.6997,0.00025,10.67617]
[1776619525240,46.03,75221.23,19.4,0.6993,0.00025,10.68246]
[1776619527070,46.03,75218.13,19.4,0.69853,0.00025,10.69425]
[1776619528078,46.03,75216.53,19.4,0.69814,0.00025,10.70031]
[1776619530092,46.03,75212.95,19.4,0.69726,0.00025,10.71382]
[1776619532106,46.03,75210.59,19.4,0.69678,0.00025,10.71497]
[1776619534364,46.03,75210.7,19.4,0.6968,0.00025,10.71453]
[1776619534469,46.03,75210.7,19.4,0.6968,0.00025,10.71453]
[1776619535203,46.03,75207.47,19.4,0.69601,0.00025,10.72666]
[1776619538577,46.03,75204.02,19.4,0.69515,0.00025,10.73959]
[1776619540162,46.03,75201.15,19.4,0.69444,0.00025,10.7503]
[1776619542176,46.03,75206.45,19.4,0.69576,0.00025,10.73044]
[1776619543183,46.03,75212.59,19.4,0.69728,0.00025,10.70732]
[1776619547210,46.03,75216.17,19.4,0.69816,0.00025,10.69379]
[1776619547893,46.03,75216.17,19.4,0.69816,0.00025,10.69379]
[1776619548217,46.03,75220.81,19.4,0.69931,0.00025,10.67616]
[1776619549225,46.03,75222.73,19.4,0.69978,0.00025,10.66886]
[1776619550232,46.03,75226.9,19.4,0.7008,0.00025,10.65293]
[1776619551553,46.03,75226.9,19.4,0.7008,0.00025,10.65293]
[1776619551654,46.03,75226.23,19.4,0.70063,0.00025,10.65556]
[1776619552246,46.03,75224.62,19.4,0.70024,0.00025,10.66172]
[1776619557207,46.03,75225.3,19.4,0.7004,0.00025,10.6592]
[1776619557280,46.03,75225.22,19.4,0.70038,0.00025,10.65952]
[1776619562316,46.03,75227.09,19.4,0.70083,0.00025,10.65249]
[1776619563519,46.03,75227.09,19.4,0.70083,0.00025,10.65249]
[1776619563537,46.03,75226.75,19.4,0.70075,0.00025,10.65382]
[1776619564330,46.03,75221.93,19.4,0.69956,0.00025,10.67228]
[1776619565347,46.03,75210.95,19.4,0.69685,0.00025,10.71392]
[1776619566354,46.03,75209.97,19.4,0.6966,0.00025,10.71761]
[1776619569375,46.03,75205.96,19.4,0.6956,0.00025,10.73276]
[1776619570382,46.04,75203.62,19.4,0.69502,0.00025,10.74154]
[1776619573403,46.04,75208.71,19.4,0.69628,0.00025,10.72252]
[1776619575417,46.04,75210.54,19.4,0.69673,0.00025,10.71571]
[1776619577103,46.04,75210.56,19.4,0.69673,0.00025,10.71568]
[1776619577431,46.04,75199.88,19.4,0.69408,0.00025,10.75572]
[1776619578437,46.04,75196.98,19.4,0.69336,0.00025,10.76654]
[1776619580452,46.04,75197.59,19.4,0.69351,0.00025,10.7643]
[1776619581256,46.04,75197.59,19.4,0.69351,0.00025,10.7643]
[1776619581459,46.04,75198.05,19.4,0.69362,0.00025,10.76259]
[1776619586494,46.04,75197.99,19.4,0.6936,0.00025,10.76284]
[1776619587501,46.04,75202.76,19.4,0.69479,0.00025,10.74508]
[1776619589597,46.04,75202.54,19.4,0.69473,0.00025,10.7459]
[1776619589609,46.04,75202.54,19.4,0.69473,0.00025,10.7459]
[1776619589674,46.04,75204.7,19.4,0.69527,0.00025,10.73785]
[1776619590522,46.04,75247.43,19.4,0.70578,0.00024,10.5743]
[1776619592536,46.04,75248.46,19.4,0.70614,0.00024,10.56239]
[1776619593042,46.04,75248.46,19.4,0.70614,0.00024,10.56239]
[1776619593543,46.04,75249.98,19.4,0.70651,0.00024,10.5564]
[1776619597743,46.04,75252.06,19.4,0.70703,0.00024,10.5481]
[1776619603614,46.03,75253.43,19.4,0.70738,0.00024,10.54241]
[1776619605629,46.03,75256.87,19.4,0.70822,0.00024,10.5288]
[1776619606636,46.03,75259.43,19.4,0.70885,0.00024,10.51857]
[1776619608649,46.03,75261.11,19.4,0.70926,0.00024,10.51185]
[1776619613684,46.03,75260.86,19.4,0.70921,0.00024,10.51268]
[1776619618721,46.02,75265.06,19.4,0.71024,0.00024,10.49582]
[1776619619727,46.02,75267.89,19.4,0.71093,0.00024,10.48452]
[1776619620734,46.02,75270.12,19.4,0.71147,0.00024,10.47559]
[1776619625770,46.02,75270.46,19.4,0.71156,0.00024,10.47411]
[1776619628790,46.02,75273.33,19.4,0.71225,0.00024,10.46258]
[1776619634833,46.02,75273.58,19.4,0.71231,0.00024,10.46158]
[1776619635840,46.02,75275.71,19.4,0.71283,0.00024,10.45303]
[1776619637044,46.02,75278.83,19.4,0.71358,0.00024,10.44048]
[1776619638020,46.02,75278.83,19.4,0.71358,0.00024,10.44048]
[1776619638297,46.02,75278.83,19.4,0.71358,0.00024,10.44048]
[1776619638329,46.02,75278.83,19.4,0.71358,0.00024,10.44048]
[1776619638399,46.02,75281.64,19.4,0.71426,0.00024,10.42912]
[1776619638847,46.02,75281.64,19.4,0.71426,0.00024,10.42912]
[1776619639445,46.02,75281.96,19.4,0.71433,0.00024,10.42781]
[1776619642806,46.02,75281.61,19.4,0.71425,0.00024,10.42917]
[1776619643345,46.02,75281.61,19.4,0.71425,0.00024,10.42917]
[1776619643493,46.02,75281.61,19.4,0.71425,0.00024,10.42917]
[1776619643537,46.02,75282.03,19.4,0.71436,0.00024,10.42745]
[1776619643900,46.02,75299.33,19.4,0.71851,0.00024,10.35691]
[1776619644854,46.02,75299.33,19.4,0.71851,0.00024,10.35691]
[1776619645429,46.02,75289.44,19.4,0.71614,0.00024,10.39736]
[1776619645914,46.02,75285.51,19.4,0.7152,0.00024,10.41332]
[1776619647927,46.02,75284.01,19.4,0.71484,0.00024,10.41931]
[1776619650948,46.01,75279.67,19.4,0.7138,0.00024,10.43671]
[1776619651956,46.01,75275.64,19.4,0.71294,0.00024,10.44506]
[1776619652963,46.01,75273.88,19.4,0.71252,0.00024,10.45207]
[1776619657998,46.01,75273.88,19.4,0.71254,0.00024,10.45171]
[1776619663033,46.0,75271.94,19.4,0.71209,0.00024,10.45916]
[1776619666054,46.0,75264.93,19.4,0.7104,0.00024,10.48699]
[1776619667061,46.0,75261.09,19.4,0.70947,0.00024,10.50223]
[1776619672096,46.0,75261.02,19.4,0.70947,0.00024,10.50228]
[1776619677131,45.99,75263.61,19.4,0.71011,0.00024,10.4918]
[1776619678138,45.99,75267.55,19.4,0.71107,0.00024,10.47607]
[1776619682165,45.99,75269.37,19.4,0.71151,0.00024,10.46877]
[1776619688208,45.99,75270.5,19.4,0.71178,0.00024,10.46422]
[1776619691229,45.99,75272.19,19.4,0.7122,0.00024,10.45739]
[1776619696269,45.99,75271.3,19.4,0.71199,0.00024,10.46079]
[1776619700297,45.99,75273.21,19.4,0.71246,0.00024,10.45296]
[1776619701574,45.99,75273.21,19.4,0.71246,0.00024,10.45296]
[1776619701635,45.99,75278.96,19.4,0.71385,0.00024,10.42976]
[1776619701906,45.99,75278.96,19.4,0.71385,0.00024,10.42976]
[1776619702509,45.99,75281.4,19.4,0.71444,0.00024,10.41989]
[1776619703318,45.99,75283.4,19.4,0.71493,0.00024,10.41177]
[1776619705332,45.99,75287.88,19.4,0.716,0.00024,10.39357]
[1776619708353,45.99,75289.71,19.4,0.71644,0.00024,10.38619]
[1776619711359,45.99,75289.46,19.4,0.71638,0.00024,10.38725]
[1776619711924,45.99,75289.28,19.4,0.71644,0.00024,10.38016]
[1776619712431,45.99,75286.91,19.4,0.71587,0.00024,10.38983]
[1776619714701,45.99,75286.29,19.4,0.71572,0.00024,10.39237]
[1776619719954,45.99,75285.41,19.4,0.71551,0.00024,10.39585]
[1776619720430,45.99,75285.41,19.4,0.71551,0.00024,10.39585]
[1776619720437,45.99,75285.18,19.4,0.71546,0.00024,10.39666]
[1776619722451,45.98,75288.37,19.4,0.71624,0.00024,10.38355]
[1776619727486,45.98,75290.46,19.4,0.71676,0.00024,10.37464]
[1776619732810,45.97,75290.68,19.4,0.71683,0.00024,10.37348]
[1776619733528,45.97,75303.5,19.4,0.71991,0.00024,10.32071]
[1776619734535,45.97,75305.92,19.4,0.72049,0.00024,10.31063]
[1776619736549,45.97,75307.31,19.4,0.72083,0.00024,10.30474]
[1776619740576,45.97,75302.58,19.4,0.71971,0.00024,10.32406]
[1776619742591,45.96,75297.68,19.4,0.71855,0.00024,10.34408]
[1776619745612,45.96,75295.23,19.4,0.71798,0.00024,10.3539]
[1776619750647,45.95,75294.37,19.4,0.7178,0.00024,10.35695]
[1776619755766,45.95,75294.47,19.4,0.71784,0.00024,10.35625]
[1776619762732,45.94,75294.1,19.4,0.7178,0.00024,10.35691]
[1776619768774,45.93,75294.51,19.4,0.71793,0.00024,10.35457]
[1776619776830,45.92,75294.58,19.4,0.7181,0.00024,10.34565]
[1776619782872,45.91,75294.95,19.4,0.71822,0.00024,10.3436]
[1776619787907,45.91,75294.98,19.4,0.71825,0.00024,10.34307]
[1776619800133,45.9,75295.23,19.4,0.71832,0.00024,10.3418]
[1776619800229,45.89,75302.06,19.4,0.72,0.00024,10.3129]
[1776619800998,45.89,75307.13,19.4,0.72122,0.00024,10.29188]
[1776619802005,45.89,75307.69,19.4,0.72135,0.00024,10.28953]
[1776619803012,45.89,75301.84,19.4,0.71995,0.00024,10.31382]
[1776619804019,45.89,75303.67,19.4,0.72039,0.00024,10.30624]
[1776619805026,45.89,75305.54,19.4,0.72084,0.00024,10.29847]
[1776619806033,45.89,75306.76,19.4,0.72113,0.00024,10.2934]
[1776619808046,45.89,75297.52,19.4,0.71891,0.00024,10.33166]
[1776619809053,45.89,75295.92,19.4,0.71853,0.00024,10.33823]
[1776619815096,45.89,75296.59,19.4,0.7187,0.00024,10.33533]
[1776619816103,45.89,75295.35,19.4,0.7184,0.00024,10.34041]
[1776619819264,45.89,75305.78,19.4,0.72091,0.00024,10.29722]
[1776619820131,45.89,75307.9,19.4,0.72141,0.00024,10.28843]
[1776619829193,45.89,75311.21,19.4,0.7222,0.00024,10.2747]
[1776619830201,45.89,75312.97,19.4,0.72262,0.00024,10.26734]
[1776619835236,45.89,75313.79,19.4,0.72293,0.00024,10.25601]
[1776619840271,45.89,75313.81,19.4,0.72293,0.00024,10.25595]
[1776619842287,45.89,75317.48,19.4,0.7238,0.00024,10.2406]
[1776619843295,45.89,75321.79,19.4,0.72483,0.00024,10.2225]
[1776619844302,45.89,75320.42,19.4,0.7245,0.00024,10.22829]
[1776619846316,45.89,75322.93,19.4,0.72509,0.00024,10.21778]
[1776619850349,45.89,75327.55,19.4,0.72618,0.00024,10.19841]
[1776619852479,45.89,75327.58,19.4,0.72619,0.00024,10.19834]
[1776619852580,45.89,75327.62,19.4,0.72619,0.00024,10.19821]
[1776619853371,45.89,75331.79,19.4,0.72718,0.00024,10.18055]
[1776619855385,45.9,75333.28,19.4,0.72753,0.00024,10.17426]
[1776619856288,45.9,75333.28,19.4,0.72753,0.00024,10.17426]
[1776619856692,45.9,75333.28,19.4,0.72753,0.00024,10.17426]
[1776619856694,45.9,75335.75,19.4,0.72811,0.00024,10.16378]
[1776619857399,45.9,75342.52,19.4,0.72971,0.00024,10.13494]
[1776619859778,45.9,75341.63,19.4,0.72949,0.00024,10.1388]
[1776619859942,45.9,75341.63,19.4,0.72949,0.00024,10.1388]
[1776619859793,45.9,75341.7,19.4,0.72951,0.00024,10.13854]
[1776619860654,45.9,75350.01,19.4,0.73146,0.00023,10.10296]
[1776619861427,45.9,75351.03,19.4,0.7317,0.00023,10.09861]
[1776619862434,45.9,75349.88,19.4,0.73142,0.00023,10.1036]
[1776619867473,45.9,75350.87,19.4,0.73165,0.00023,10.09953]
[1776619869487,45.9,75352.4,19.4,0.732,0.00023,10.09301]
[1776619870494,45.9,75356.6,19.4,0.73298,0.00023,10.07491]
[1776619871501,45.9,75362.52,19.4,0.73436,0.00023,10.04932]
[1776619874522,45.9,75367.69,19.4,0.73557,0.00023,10.0268]
[1776619875529,45.9,75371.03,19.4,0.73635,0.00023,10.0122]
[1776619877543,45.9,75373.49,19.4,0.73692,0.00023,10.0014]
[1776619879557,45.9,75375.31,19.4,0.73734,0.00023,9.99339]
[1776619881571,45.9,75376.23,19.4,0.73756,0.00023,9.98929]
[1776619884592,45.9,75371.95,19.4,0.73657,0.00023,10.00793]
[1776619890634,45.9,75372.69,19.4,0.73675,0.00023,10.00462]
[1776619891641,45.9,75370.39,19.4,0.73633,0.00023,10.00666]
[1776619896676,45.9,75371.62,19.4,0.73662,0.00023,10.00124]
[1776619899697,45.9,75372.77,19.4,0.73689,0.00023,9.99621]
[1776619901711,45.9,75370.15,19.4,0.73628,0.00023,10.00767]
[1776619902717,45.9,75368.87,19.4,0.73598,0.00023,10.01325]
[1776619907753,45.9,75369.25,19.4,0.73607,0.00023,10.01155]
[1776619910774,45.9,75373.41,19.4,0.73704,0.00023,9.99333]
[1776619911781,45.89,75378.07,19.4,0.73812,0.00023,9.97281]
[1776619912788,45.89,75379.41,19.4,0.73844,0.00023,9.96684]
[1776619913794,45.89,75382.22,19.4,0.73909,0.00023,9.95442]
[1776619914802,45.89,75384.02,19.4,0.73951,0.00023,9.94641]
[1776619915809,45.89,75378.44,19.4,0.73822,0.00023,9.9709]
[1776619916816,45.89,75375.16,19.4,0.73747,0.00023,9.98526]
[1776619917823,45.89,75374.16,19.4,0.73724,0.00023,9.98958]
[1776619919837,45.89,75372.65,19.4,0.73689,0.00023,9.99604]
[1776619921851,45.89,75374.27,19.4,0.73728,0.00023,9.98879]
[1776619922858,45.89,75381.29,19.4,0.73891,0.00023,9.95788]
[1776619923865,45.88,75382.16,19.4,0.73911,0.00023,9.95397]
[1776619927894,45.88,75384.58,19.4,0.73968,0.00023,9.94314]
[1776619929907,45.88,75391.15,19.4,0.7412,0.00023,9.914]
[1776619930915,45.88,75389.48,19.4,0.74082,0.00023,9.92135]
[1776619931923,45.88,75388.47,19.4,0.74059,0.00023,9.9258]
[1776619932929,45.88,75382.5,19.4,0.73921,0.00023,9.95213]
[1776619933936,45.88,75370.13,19.4,0.73634,0.00023,10.00636]
[1776619934943,45.88,75367.7,19.4,0.73578,0.00023,10.01691]
[1776619935950,45.88,75367.43,19.4,0.73572,0.00023,10.01798]
[1776619936957,45.88,75364.78,19.4,0.73511,0.00023,10.02941]
[1776619937964,45.88,75347.33,19.4,0.73104,0.00023,10.10477]
[1776619939978,45.87,75341.28,19.4,0.72962,0.00024,10.13053]
[1776619940985,45.87,75337.18,19.4,0.72866,0.00024,10.14795]
[1776619941992,45.87,75335.07,19.4,0.72817,0.00024,10.15684]
[1776619944008,45.87,75333.44,19.4,0.72779,0.00024,10.16355]
[1776619945013,45.87,75332.21,19.4,0.72751,0.00024,10.16866]
[1776619950048,45.86,75332.05,19.4,0.7275,0.00024,10.16872]
[1776619955083,45.85,75333.09,19.4,0.72789,0.00024,10.15578]
[1776619960118,45.84,75333.09,19.4,0.72792,0.00024,10.15524]
[1776619964146,45.84,75335.1,19.4,0.72842,0.00024,10.14625]
[1776619969180,45.83,75336.0,19.4,0.72866,0.00024,10.14194]
[1776619975222,45.83,75335.73,19.4,0.72863,0.00024,10.1425]
[1776619981611,45.82,75335.41,19.4,0.72856,0.00024,10.14367]
[1776619981628,45.82,75328.9,19.4,0.72704,0.00024,10.17098]
[1776619982826,45.82,75321.79,19.4,0.72536,0.00024,10.20102]
[1776619984289,45.81,75324.32,19.4,0.72597,0.00024,10.19007]
[1776619985296,45.81,75325.94,19.4,0.72636,0.00024,10.1831]
[1776619986302,45.81,75331.71,19.4,0.72774,0.00024,10.15847]
[1776619991338,45.81,75332.33,19.4,0.7279,0.00024,10.1555]
[1776619992345,45.81,75329.47,19.4,0.72723,0.00024,10.16763]
[1776619997380,45.8,75330.18,19.4,0.72741,0.00024,10.16434]
[1776620001666,45.8,75326.68,19.4,0.72659,0.00024,10.179]
[1776620002415,45.8,75309.48,19.4,0.72249,0.00024,10.25141]
[1776620003426,45.8,75304.47,19.4,0.7213,0.00024,10.27222]
[1776620004886,45.8,75298.84,19.4,0.71996,0.00024,10.29549]
[1776620007455,45.79,75296.37,19.4,0.71939,0.00024,10.30526]
[1776620010691,45.79,75296.6,19.4,0.71946,0.00024,10.30409]
[1776620015095,45.78,75296.82,19.4,0.71964,0.00024,10.29488]
[1776620015155,45.78,75294.53,19.4,0.7191,0.00024,10.30423]
[1776620015493,45.78,75294.53,19.4,0.7191,0.00024,10.30423]
[1776620015830,45.78,75294.53,19.4,0.7191,0.00024,10.30423]
[1776620015870,45.78,75294.53,19.4,0.7191,0.00024,10.30423]
[1776620015912,45.78,75292.7,19.4,0.71866,0.00024,10.3118]
[1776620016519,45.78,75287.28,19.4,0.71735,0.00024,10.33406]
[1776620018533,45.78,75284.93,19.4,0.71679,0.00024,10.34354]
[1776620019540,45.78,75283.11,19.4,0.71636,0.00024,10.35091]
[1776620020336,45.78,75283.11,19.4,0.71636,0.00024,10.35091]
[1776620020725,45.77,75268.02,19.4,0.7127,0.00024,10.41221]
[1776620022059,45.77,75268.02,19.4,0.7127,0.00024,10.41221]
[1776620022150,45.77,75262.52,19.4,0.71137,0.00024,10.43411]
[1776620022561,45.77,75266.98,19.4,0.71246,0.00024,10.41614]
[1776620023875,45.77,75268.59,19.4,0.71286,0.00024,10.40951]
[1776620029135,45.76,75268.2,19.4,0.71278,0.00024,10.41075]
[1776620029610,45.76,75266.28,19.4,0.71232,0.00024,10.41836]
[1776620031624,45.76,75268.06,19.4,0.71277,0.00024,10.41102]
[1776620035739,45.76,75267.46,19.4,0.71263,0.00024,10.41326]
[1776620035840,45.76,75264.37,19.4,0.71188,0.00024,10.42568]
[1776620036661,45.76,75262.91,19.4,0.71153,0.00024,10.4315]
[1776620037668,45.75,75259.9,19.4,0.71079,0.00024,10.44353]
[1776620038675,45.75,75251.57,19.4,0.70876,0.00025,10.47677]
[1776620040141,45.75,75249.26,19.4,0.7082,0.00025,10.48581]
[1776620040693,45.75,75246.81,19.4,0.7076,0.00025,10.49553]
[1776620042672,45.75,75246.38,19.4,0.7075,0.00025,10.49717]
[1776620042773,45.75,75246.38,19.4,0.7075,0.00025,10.49717]
[1776620042791,45.75,75246.38,19.4,0.7075,0.00025,10.49717]
[1776620042892,45.75,75246.38,19.4,0.7075,0.00025,10.49717]
[1776620042949,45.75,75246.38,19.4,0.7075,0.00025,10.49717]
[1776620042996,45.75,75244.71,19.4,0.70709,0.00025,10.5037]
[1776620043713,45.75,75242.24,19.4,0.70648,0.00025,10.51341]
[1776620045809,45.75,75241.74,19.4,0.70636,0.00025,10.51533]
[1776620045911,45.75,75241.86,19.4,0.7064,0.00025,10.51479]
[1776620047742,45.75,75237.9,19.4,0.70543,0.00025,10.5303]
[1776620051770,45.74,75235.71,19.4,0.7049,0.00025,10.53867]
[1776620055798,45.74,75234.0,19.4,0.70449,0.00025,10.54511]
[1776620057812,45.74,75230.31,19.4,0.70359,0.00025,10.5594]
[1776620060833,45.73,75228.03,19.4,0.70304,0.00025,10.56805]
[1776620064861,45.73,75229.42,19.4,0.7034,0.00025,10.56239]
[1776620067882,45.73,75226.73,19.4,0.70274,0.00025,10.57275]
[1776620068697,45.73,75226.73,19.4,0.70274,0.00025,10.57275]
[1776620068724,45.73,75226.73,19.4,0.70274,0.00025,10.57275]
[1776620068984,45.73,75211.53,19.4,0.69896,0.00025,10.6314]
[1776620069896,45.72,75203.12,19.4,0.69686,0.00025,10.66341]
[1776620070903,45.72,75196.34,19.4,0.69517,0.00025,10.68899]
[1776620071910,45.72,75194.56,19.4,0.69482,0.00025,10.68789]
[1776620072919,45.72,75197.27,19.4,0.69551,0.00025,10.6776]
[1776620073417,45.72,75197.27,19.4,0.69551,0.00025,10.6776]
[1776620073925,45.72,75200.35,19.4,0.69629,0.00025,10.66589]
[1776620074462,45.72,75200.35,19.4,0.69629,0.00025,10.66589]
[1776620074932,45.72,75197.11,19.4,0.69548,0.00025,10.67807]
[1776620075939,45.72,75194.69,19.4,0.69487,0.00025,10.68712]
[1776620077952,45.72,75191.75,19.4,0.69414,0.00025,10.69803]
[1776620079943,45.71,75191.35,19.4,0.69405,0.00025,10.69945]
[1776620079967,45.71,75192.94,19.4,0.69445,0.00025,10.6934]
[1776620080974,45.71,75194.44,19.4,0.69484,0.00025,10.68768]
[1776620083995,45.71,75192.77,19.4,0.69443,0.00025,10.69373]
[1776620085510,45.71,75192.89,19.4,0.69447,0.00025,10.69321]
[1776620085549,45.71,75192.89,19.4,0.69447,0.00025,10.69321]
[1776620086012,45.71,75174.38,19.4,0.6898,0.00025,10.76206]
[1776620087019,45.7,75162.08,19.4,0.68668,0.00025,10.80694]
[1776620088035,45.7,75162.06,19.4,0.68668,0.00025,10.807]
[1776620089036,45.7,75161.81,19.4,0.68662,0.00025,10.80784]
[1776620094072,45.7,75167.24,19.4,0.68802,0.00025,10.78774]
[1776620097094,45.69,75169.58,19.4,0.68862,0.00025,10.77905]
[1776620097553,45.69,75169.58,19.4,0.68862,0.00025,10.77905]
[1776620098100,45.69,75176.97,19.4,0.6905,0.00025,10.75181]
[1776620099449,45.69,75177.43,19.4,0.69062,0.00025,10.75008]
[1776620099696,45.69,75177.43,19.4,0.69062,0.00025,10.75008]
[1776620100125,45.69,75177.43,19.4,0.69062,0.00025,10.75008]
[1776620100184,45.69,75176.19,19.4,0.6903,0.00025,10.75463]
[1776620101123,45.69,75169.39,19.4,0.68858,0.00025,10.77959]
[1776620103136,45.69,75163.36,19.4,0.68706,0.00025,10.80146]
[1776620104529,45.69,75161.96,19.4,0.68671,0.00025,10.80647]
[1776620105118,45.69,75161.96,19.4,0.68671,0.00025,10.80647]
[1776620105173,45.69,75145.02,19.4,0.68239,0.00026,10.86735]
[1776620105612,45.69,75145.02,19.4,0.68239,0.00026,10.86735]
[1776620106180,45.69,75141.14,19.4,0.6814,0.00026,10.88106]
[1776620110208,45.68,75136.45,19.4,0.68021,0.00026,10.89737]
[1776620111216,45.68,75128.5,19.4,0.67817,0.00026,10.9252]
[1776620111685,45.68,75128.5,19.4,0.67817,0.00026,10.9252]
[1776620111852,45.68,75128.5,19.4,0.67817,0.00026,10.9252]
[1776620112222,45.68,75118.56,19.4,0.67561,0.00026,10.95959]
[1776620114260,45.68,75119.9,19.4,0.67596,0.00026,10.95491]
[1776620114237,45.68,75124.23,19.4,0.67708,0.00026,10.93992]
[1776620115587,45.68,75125.59,19.4,0.67743,0.00026,10.93516]
[1776620115650,45.68,75125.59,19.4,0.67743,0.00026,10.93516]
[1776620115659,45.68,75125.59,19.4,0.67743,0.00026,10.93516]
[1776620116252,45.68,75172.58,19.4,0.68944,0.00025,10.76715]
[1776620116547,45.68,75172.58,19.4,0.68944,0.00025,10.76715]
[1776620116760,45.68,75172.58,19.4,0.68944,0.00025,10.76715]
[1776620117049,45.68,75172.58,19.4,0.68944,0.00025,10.76715]
[1776620117282,45.68,75172.58,19.4,0.68944,0.00025,10.76715]
[1776620117259,45.68,75175.08,19.4,0.69007,0.00025,10.75797]
[1776620119273,45.68,75178.43,19.4,0.69092,0.00025,10.74564]
[1776620119787,45.68,75178.43,19.4,0.69092,0.00025,10.74564]
[1776620120945,45.68,75178.23,19.4,0.69087,0.00025,10.74639]
[1776620122294,45.68,75180.0,19.4,0.69131,0.00025,10.73993]
[1776620127329,45.68,75180.15,19.4,0.69135,0.00025,10.7393]
[1776620133371,45.68,75180.13,19.4,0.69145,0.00025,10.73159]
[1776620135687,45.68,75180.13,19.4,0.69145,0.00025,10.73159]
[1776620135732,45.68,75180.13,19.4,0.69145,0.00025,10.73159]
[1776620136095,45.68,75180.13,19.4,0.69145,0.00025,10.73159]
[1776620136153,45.68,75180.3,19.4,0.69149,0.00025,10.73093]
[1776620136814,45.68,75180.3,19.4,0.69149,0.00025,10.73093]
[1776620137029,45.68,75180.3,19.4,0.69149,0.00025,10.73093]
[1776620137094,45.68,75228.13,19.4,0.70348,0.00025,10.54869]
[1776620142434,45.68,75228.75,19.4,0.70364,0.00025,10.54611]
[1776620144135,45.68,75228.75,19.4,0.70364,0.00025,10.54611]
[1776620144146,45.68,75226.17,19.4,0.703,0.00025,10.55615]
[1776620144815,45.67,75206.04,19.4,0.69798,0.00025,10.63379]
[1776620145457,45.67,75203.69,19.4,0.6974,0.00025,10.64276]
[1776620147499,45.67,75203.39,19.4,0.69732,0.00025,10.6439]
[1776620147580,45.67,75197.66,19.4,0.69588,0.00025,10.66562]
[1776620150013,45.67,75194.49,19.4,0.69509,0.00025,10.67749]
[1776620150495,45.67,75192.57,19.4,0.69462,0.00025,10.68466]
[1776620151502,45.67,75190.93,19.4,0.69421,0.00025,10.69076]
[1776620153516,45.67,75199.21,19.4,0.6963,0.00025,10.65936]
[1776620158551,45.66,75193.28,19.4,0.69482,0.00025,10.68154]
[1776620159558,45.66,75191.74,19.4,0.69444,0.00025,10.68727]
[1776620161573,45.66,75188.15,19.4,0.69354,0.00025,10.70068]
[1776620165601,45.66,75194.56,19.4,0.69517,0.00025,10.67639]
[1776620166608,45.66,75192.81,19.4,0.69473,0.00025,10.68296]
[1776620167715,45.66,75192.81,19.4,0.69473,0.00025,10.68296]
[1776620167773,45.66,75194.52,19.4,0.69516,0.00025,10.67648]
[1776620168638,45.66,75202.1,19.4,0.69707,0.00025,10.64773]
[1776620169645,45.66,75208.59,19.4,0.69869,0.00025,10.62295]
[1776620171159,45.66,75218.24,19.4,0.70111,0.00025,10.58571]
[1776620171658,45.66,75220.21,19.4,0.7016,0.00025,10.57808]
[1776620175687,45.65,75222.7,19.4,0.70222,0.00025,10.56834]
[1776620176694,45.65,75226.14,19.4,0.70308,0.00025,10.55493]
[1776620179715,45.65,75224.39,19.4,0.70264,0.00025,10.56174]
[1776620181729,45.65,75226.27,19.4,0.70311,0.00025,10.5544]
[1776620183743,45.65,75221.85,19.4,0.70201,0.00025,10.57161]
[1776620184750,45.65,75218.88,19.4,0.70127,0.00025,10.58311]
[1776620185769,45.65,75216.13,19.4,0.70059,0.00025,10.59372]
[1776620187776,45.65,75214.31,19.4,0.70013,0.00025,10.60078]
[1776620190798,45.65,75216.08,19.4,0.70058,0.00025,10.59385]
[1776620191805,45.65,75217.98,19.4,0.70116,0.00025,10.57869]
[1776620193819,45.65,75219.46,19.4,0.70153,0.00025,10.5729]
[1776620194825,45.65,75217.05,19.4,0.70093,0.00025,10.58221]
[1776620201875,45.65,75215.65,19.4,0.70059,0.00025,10.58756]
[1776620208923,45.65,75209.07,19.4,0.69893,0.00025,10.61304]
[1776620209635,45.65,75209.07,19.4,0.69893,0.00025,10.61304]
[1776620209717,45.65,75209.07,19.4,0.69893,0.00025,10.61304]
[1776620209937,45.65,75209.07,19.4,0.69893,0.00025,10.61304]
[1776620209962,45.65,75206.03,19.4,0.69817,0.00025,10.6247]
[1776620210938,45.65,75203.7,19.4,0.69759,0.00025,10.63361]
[1776620214967,45.65,75199.12,19.4,0.69643,0.00025,10.65108]
[1776620215973,45.65,75197.54,19.4,0.69604,0.00025,10.65708]
[1776620216980,45.65,75194.14,19.4,0.69518,0.00025,10.66993]
[1776620220636,45.65,75193.66,19.4,0.69506,0.00025,10.67177]
[1776620221008,45.65,75204.37,19.4,0.69775,0.00025,10.63115]
[1776620222015,45.65,75211.93,19.4,0.69964,0.00025,10.6022]
[1776620223022,45.65,75214.34,19.4,0.70024,0.00025,10.59292]
[1776620226047,45.66,75217.35,19.4,0.70099,0.00025,10.5814]
[1776620227054,45.66,75218.92,19.4,0.70138,0.00025,10.57535]
[1776620229069,45.66,75220.47,19.4,0.70176,0.00025,10.56943]
[1776620233097,45.66,75212.5,19.4,0.69975,0.00025,10.60045]
[1776620234105,45.66,75208.68,19.4,0.69879,0.00025,10.61518]
[1776620236118,45.66,75208.09,19.4,0.69864,0.00025,10.6175]
[1776620237125,45.66,75213.33,19.4,0.69995,0.00025,10.59739]
[1776620239139,45.66,75215.81,19.4,0.70057,0.00025,10.58788]
[1776620244174,45.67,75216.66,19.4,0.70077,0.00025,10.58483]
[1776620245181,45.67,75224.25,19.4,0.70265,0.00025,10.55543]
[1776620246188,45.67,75218.31,19.4,0.70117,0.00025,10.57859]
[1776620249211,45.67,75216.2,19.4,0.70063,0.00025,10.58691]
[1776620250217,45.67,75209.09,19.4,0.69885,0.00025,10.61431]
[1776620251225,45.67,75206.86,19.4,0.69839,0.00025,10.61511]
[1776620251877,45.67,75206.86,19.4,0.69839,0.00025,10.61511]
[1776620251943,45.67,75206.86,19.4,0.69839,0.00025,10.61511]
[1776620252197,45.67,75206.86,19.4,0.69839,0.00025,10.61511]
[1776620252232,45.67,75206.19,19.4,0.69823,0.00025,10.6177]
[1776620253239,45.67,75203.61,19.4,0.69758,0.00025,10.62757]
[1776620256117,45.68,75203.42,19.4,0.69753,0.00025,10.62832]
[1776620256260,45.68,75205.35,19.4,0.69801,0.00025,10.62097]
[1776620258274,45.68,75212.24,19.4,0.69973,0.00025,10.59459]
[1776620259341,45.68,75212.24,19.4,0.69973,0.00025,10.59459]
[1776620259281,45.68,75209.41,19.4,0.69902,0.00025,10.60549]
[1776620260288,45.68,75205.89,19.4,0.69814,0.00025,10.61899]
[1776620261295,45.68,75203.71,19.4,0.69759,0.00025,10.62732]
[1776620263309,45.68,75202.2,19.4,0.69721,0.00025,10.63307]
[1776620265322,45.68,75203.92,19.4,0.69765,0.00025,10.62652]
[1776620270360,45.68,75203.52,19.4,0.69755,0.00025,10.62806]
[1776620273388,45.68,75202.13,19.4,0.6972,0.00025,10.63331]
[1776620277416,45.68,75203.5,19.4,0.69755,0.00025,10.62803]
[1776620278423,45.68,75202.06,19.4,0.69718,0.00025,10.63353]
[1776620283461,45.68,75203.75,19.4,0.69761,0.00025,10.62713]
[1776620288496,45.68,75203.61,19.4,0.69757,0.00025,10.62773]
[1776620290510,45.68,75202.29,19.4,0.69723,0.00025,10.63278]
[1776620295545,45.68,75202.36,19.4,0.69725,0.00025,10.63254]
[1776620300324,45.68,75202.88,19.4,0.69738,0.00025,10.63058]
[1776620300379,45.68,75203.38,19.4,0.6975,0.00025,10.62869]
[1776620300580,45.68,75206.52,19.4,0.69829,0.00025,10.6167]
[1776620301587,45.68,75211.96,19.4,0.69965,0.00025,10.59581]
[1776620306622,45.68,75216.03,19.4,0.70067,0.00025,10.58007]
[1776620309337,45.68,75221.8,19.4,0.70211,0.00025,10.55772]
[1776620309889,45.68,75221.8,19.4,0.70211,0.00025,10.55772]
[1776620309985,45.68,75216.79,19.4,0.70086,0.00025,10.57713]
[1776620310650,45.68,75204.27,19.4,0.69773,0.00025,10.62522]
[1776620311657,45.68,75203.95,19.4,0.69775,0.00025,10.61866]
[1776620316220,45.68,75203.55,19.4,0.69766,0.00025,10.62013]
[1776620316692,45.68,75200.33,19.4,0.69685,0.00025,10.63232]
[1776620319275,45.67,75199.49,19.4,0.69664,0.00025,10.63547]
[1776620319278,45.67,75201.51,19.4,0.69716,0.00025,10.62772]
[1776620319695,45.67,75201.51,19.4,0.69716,0.00025,10.62772]
[1776620320377,45.67,75201.51,19.4,0.69716,0.00025,10.62772]
[1776620320461,45.67,75207.05,19.4,0.69855,0.00025,10.60656]
[1776620326765,45.67,75206.63,19.4,0.69844,0.00025,10.60819]
[1776620327621,45.67,75206.63,19.4,0.69844,0.00025,10.60819]
[1776620327772,45.67,75207.45,19.4,0.69865,0.00025,10.60503]
[1776620328779,45.67,75210.56,19.4,0.69943,0.00025,10.59308]
[1776620330793,45.67,75212.57,19.4,0.69993,0.00025,10.58533]
[1776620332807,45.67,75217.26,19.4,0.7011,0.00025,10.56721]
[1776620334821,45.67,75215.0,19.4,0.70054,0.00025,10.57598]
[1776620338288,45.67,75214.17,19.4,0.70033,0.00025,10.57924]
[1776620338309,45.67,75213.6,19.4,0.70018,0.00025,10.58149]
[1776620338849,45.67,75207.63,19.4,0.69869,0.00025,10.60443]
[1776620339856,45.67,75203.3,19.4,0.6976,0.00025,10.621]
[1776620340863,45.67,75204.96,19.4,0.69802,0.00025,10.61467]
[1776620345898,45.68,75200.02,19.4,0.69677,0.00025,10.63355]
[1776620346905,45.68,75197.36,19.4,0.6961,0.00025,10.64364]
[1776620347912,45.68,75188.22,19.4,0.6938,0.00025,10.67808]
[1776620348623,45.68,75188.22,19.4,0.6938,0.00025,10.67808]
[1776620348919,45.68,75186.66,19.4,0.6934,0.00025,10.68394]
[1776620350177,45.68,75186.66,19.4,0.6934,0.00025,10.68394]
[1776620350278,45.68,75186.59,19.4,0.69339,0.00025,10.68424]
[1776620350933,45.68,75194.92,19.4,0.69548,0.00025,10.65294]
[1776620354961,45.68,75198.76,19.4,0.69644,0.00025,10.63864]
[1776620355558,45.68,75198.76,19.4,0.69644,0.00025,10.63864]
[1776620355968,45.68,75204.45,19.4,0.69786,0.00025,10.61701]
[1776620356975,45.68,75205.9,19.4,0.69822,0.00025,10.6115]
[1776620359273,45.68,75206.16,19.4,0.69829,0.00025,10.61052]
[1776620359374,45.68,75206.16,19.4,0.69829,0.00025,10.61056]
[1776620359996,45.68,75202.36,19.4,0.69733,0.00025,10.62505]
[1776620361363,45.68,75202.36,19.4,0.69733,0.00025,10.62505]
[1776620361396,45.68,75201.37,19.4,0.69709,0.00025,10.62882]
[1776620362013,45.68,75205.43,19.4,0.6981,0.00025,10.61334]
[1776620365034,45.68,75206.84,19.4,0.69845,0.00025,10.608]
[1776620366420,45.68,75206.84,19.4,0.69845,0.00025,10.608]
[1776620366521,45.68,75206.7,19.4,0.69842,0.00025,10.60857]
[1776620368055,45.68,75205.28,19.4,0.69806,0.00025,10.614]
[1776620370214,45.68,75205.17,19.4,0.69803,0.00025,10.61443]
[1776620370316,45.68,75205.2,19.4,0.69804,0.00025,10.61434]
[1776620370740,45.68,75205.2,19.4,0.69804,0.00025,10.61434]
[1776620371075,45.68,75205.6,19.4,0.69824,0.00025,10.60504]
[1776620374704,45.69,75205.45,19.4,0.6982,0.00025,10.60565]
[1776620375104,45.68,75206.36,19.4,0.69843,0.00025,10.60216]
[1776620377118,45.68,75212.54,19.4,0.69998,0.00025,10.57842]
[1776620378125,45.68,75215.82,19.4,0.7008,0.00025,10.56577]
[1776620380139,45.69,75218.23,19.4,0.7014,0.00025,10.55648]
[1776620381451,45.69,75222.22,19.4,0.70239,0.00025,10.54099]
[1776620382153,45.69,75226.55,19.4,0.70347,0.00025,10.52411]
[1776620387188,45.68,75226.18,19.4,0.70338,0.00025,10.52553]
[1776620390209,45.68,75227.64,19.4,0.70375,0.00025,10.51982]
[1776620395243,45.68,75230.4,19.4,0.70443,0.00025,10.50902]
[1776620397257,45.68,75232.99,19.4,0.70507,0.00025,10.49887]
[1776620399008,45.69,75233.3,19.4,0.70515,0.00025,10.49766]
[1776620399272,45.69,75238.43,19.4,0.70642,0.00025,10.47746]
[1776620402294,45.69,75238.95,19.4,0.70654,0.00025,10.47547]
[1776620402299,45.69,75238.76,19.4,0.7065,0.00025,10.47626]
[1776620402994,45.69,75238.76,19.4,0.7065,0.00025,10.47626]
[1776620403306,45.69,75236.47,19.4,0.70593,0.00025,10.48535]
[1776620405680,45.69,75237.08,19.4,0.70607,0.00025,10.48301]
[1776620406327,45.69,75246.24,19.4,0.70834,0.00025,10.44673]
[1776620407643,45.69,75246.09,19.4,0.7083,0.00025,10.44731]
[1776620407884,45.69,75246.09,19.4,0.7083,0.00025,10.44731]
[1776620408343,45.69,75229.14,19.4,0.7041,0.00025,10.51426]
[1776620409350,45.69,75219.4,19.4,0.70167,0.00025,10.55225]
[1776620409873,45.69,75219.4,19.4,0.70167,0.00025,10.55225]
[1776620410447,45.69,75213.67,19.4,0.70024,0.00025,10.57439]
[1776620411364,45.69,75205.04,19.4,0.69808,0.00025,10.60749]
[1776620412221,45.69,75205.04,19.4,0.69808,0.00025,10.60749]
[1776620412324,45.69,75205.04,19.4,0.69808,0.00025,10.60749]
[1776620412371,45.69,75200.24,19.4,0.69688,0.00025,10.62573]
[1776620416399,45.69,75192.56,19.4,0.69496,0.00025,10.65462]
[1776620416916,45.69,75192.56,19.4,0.69496,0.00025,10.65462]
[1776620416937,45.69,75192.56,19.4,0.69496,0.00025,10.65462]
[1776620417406,45.69,75188.98,19.4,0.69405,0.00025,10.66809]
[1776620419420,45.69,75187.06,19.4,0.69357,0.00025,10.67527]
[1776620421595,45.69,75186.4,19.4,0.6934,0.00025,10.67772]
[1776620422442,45.68,75189.94,19.4,0.6943,0.00025,10.66441]
[1776620422627,45.68,75189.94,19.4,0.6943,0.00025,10.66441]
[1776620423449,45.68,75191.71,19.4,0.69475,0.00025,10.65775]
[1776620424456,45.68,75197.19,19.4,0.69613,0.00025,10.63705]
[1776620429340,45.69,75198.24,19.4,0.69639,0.00025,10.63316]
[1776620429492,45.69,75200.61,19.4,0.69698,0.00025,10.62416]
[1776620430498,45.69,75204.95,19.4,0.69807,0.00025,10.60766]
[1776620431913,45.69,75204.35,19.4,0.69802,0.00025,10.60218]
[1776620432512,45.69,75192.95,19.4,0.69515,0.00025,10.64548]
[1776620433518,45.69,75189.54,19.4,0.69429,0.00025,10.65832]
[1776620434035,45.69,75189.54,19.4,0.69429,0.00025,10.65832]
[1776620434056,45.69,75189.54,19.4,0.69429,0.00025,10.65832]
[1776620434526,45.69,75183.12,19.4,0.69267,0.00025,10.68236]
[1776620439561,45.69,75181.83,19.4,0.69235,0.00025,10.68703]
[1776620444597,45.68,75175.82,19.4,0.69083,0.00025,10.70924]
[1776620449632,45.68,75170.42,19.4,0.68945,0.00025,10.72925]
[1776620451509,45.69,75168.28,19.4,0.68891,0.00025,10.73715]
[1776620451646,45.69,75164.02,19.4,0.68782,0.00025,10.75274]
[1776620456682,45.69,75163.02,19.4,0.68756,0.00025,10.75646]
[1776620460711,45.69,75158.26,19.4,0.68634,0.00026,10.77383]
[1776620461718,45.69,75160.15,19.4,0.68682,0.00026,10.76699]
[1776620462727,45.69,75162.64,19.4,0.68746,0.00026,10.75797]
[1776620463732,45.69,75168.12,19.4,0.68885,0.00025,10.73797]
[1776620467759,45.69,75170.68,19.4,0.68949,0.00025,10.72878]
[1776620469067,45.69,75170.68,19.4,0.68949,0.00025,10.72878]
[1776620469127,45.69,75170.68,19.4,0.68949,0.00025,10.72878]
[1776620469380,45.69,75172.12,19.4,0.68985,0.00025,10.72354]
[1776620469779,45.7,75182.4,19.4,0.69245,0.00025,10.68551]
[1776620470787,45.7,75188.44,19.4,0.69398,0.00025,10.66298]
[1776620473305,45.7,75188.26,19.4,0.69393,0.00025,10.66369]
[1776620474943,45.7,75188.71,19.4,0.69404,0.00025,10.66208]
[1776620475022,45.7,75189.03,19.4,0.69412,0.00025,10.66091]
[1776620475821,45.7,75179.98,19.4,0.69182,0.00025,10.69475]
[1776620476683,45.7,75179.98,19.4,0.69182,0.00025,10.69475]
[1776620478842,45.7,75178.56,19.4,0.69146,0.00025,10.70006]
[1776620479849,45.7,75180.94,19.4,0.69206,0.00025,10.69123]
[1776620483877,45.7,75179.27,19.4,0.69164,0.00025,10.69751]
[1776620486897,45.7,75176.57,19.4,0.69095,0.00025,10.7076]
[1776620488911,45.71,75178.52,19.4,0.69144,0.00025,10.70046]
[1776620492939,45.71,75180.25,19.4,0.69196,0.00025,10.68646]
[1776620494656,45.71,75180.25,19.4,0.69196,0.00025,10.68646]
[1776620495200,45.71,75181.14,19.4,0.69219,0.00025,10.6832]
[1776620495539,45.71,75184.53,19.4,0.69304,0.00025,10.67066]
[1776620495961,45.71,75186.75,19.4,0.6936,0.00025,10.66236]
[1776620498013,45.71,75187.33,19.4,0.69374,0.00025,10.66024]
[1776620499989,45.71,75189.03,19.4,0.69416,0.00025,10.65403]
[1776620500996,45.71,75187.55,19.4,0.69378,0.00025,10.65962]
[1776620503010,45.72,75185.84,19.4,0.69335,0.00025,10.6661]
[1776620505836,45.72,75186.22,19.4,0.69344,0.00025,10.66475]
[1776620505917,45.72,75186.22,19.4,0.69344,0.00025,10.66475]
[1776620506031,45.72,75185.86,19.4,0.69334,0.00025,10.66613]
[1776620507038,45.72,75183.24,19.4,0.69268,0.00025,10.67596]
[1776620512599,45.72,75182.28,19.4,0.69242,0.00025,10.67971]
[1776620512676,45.72,75182.22,19.4,0.6924,0.00025,10.68001]
[1776620513080,45.72,75186.1,19.4,0.69339,0.00025,10.66553]
[1776620514043,45.72,75186.1,19.4,0.69339,0.00025,10.66553]
[1776620515094,45.73,75188.34,19.4,0.69394,0.00025,10.65725]
[1776620518182,45.73,75188.0,19.4,0.69385,0.00025,10.65864]
[1776620518341,45.73,75188.0,19.4,0.69385,0.00025,10.65864]
[1776620518442,45.73,75188.0,19.4,0.69385,0.00025,10.65869]
[1776620519124,45.73,75180.76,19.4,0.69201,0.00025,10.68577]
[1776620520741,45.73,75180.62,19.4,0.69197,0.00025,10.68634]
[1776620521138,45.73,75186.22,19.4,0.69339,0.00025,10.66551]
[1776620522477,45.73,75186.22,19.4,0.69339,0.00025,10.66551]
[1776620522539,45.73,75188.02,19.4,0.69384,0.00025,10.65886]
[1776620523152,45.73,75189.62,19.4,0.69424,0.00025,10.65286]
[1776620528191,45.74,75189.58,19.4,0.69422,0.00025,10.65323]
[1776620532222,45.74,75187.27,19.4,0.69362,0.00025,10.66206]
[1776620537257,45.74,75188.7,19.4,0.69397,0.00025,10.65692]
[1776620539020,45.74,75188.74,19.4,0.69398,0.00025,10.65682]
[1776620539109,45.74,75188.74,19.4,0.69398,0.00025,10.65682]
[1776620539272,45.74,75187.19,19.4,0.69358,0.00025,10.66266]
[1776620545483,45.75,75187.01,19.4,0.69353,0.00025,10.6634]
[1776620545578,45.75,75187.36,19.4,0.69361,0.00025,10.66226]
[1776620550350,45.75,75185.95,19.4,0.69325,0.00025,10.66766]
[1776620552241,45.75,75186.33,19.4,0.69344,0.00025,10.65853]
[1776620552364,45.75,75185.69,19.4,0.69328,0.00025,10.66095]
[1776620557399,45.75,75184.83,19.4,0.69305,0.00025,10.66432]
[1776620562434,45.76,75178.05,19.4,0.69132,0.00025,10.68967]
[1776620567469,45.76,75181.26,19.4,0.69213,0.00025,10.6779]
[1776620569483,45.76,75183.6,19.4,0.69271,0.00025,10.66926]
[1776620571302,45.76,75184.8,19.4,0.69301,0.00025,10.66488]
[1776620571496,45.76,75185.51,19.4,0.69319,0.00025,10.66223]
[1776620573242,45.76,75185.43,19.4,0.69317,0.00025,10.66258]
[1776620573511,45.76,75191.83,19.4,0.69478,0.00025,10.63864]
[1776620574519,45.76,75195.79,19.4,0.69578,0.00025,10.62376]
[1776620578547,45.77,75198.02,19.4,0.69632,0.00025,10.61565]
[1776620579553,45.77,75199.91,19.4,0.69679,0.00025,10.60856]
[1776620579826,45.77,75199.91,19.4,0.69679,0.00025,10.60856]
[1776620580561,45.77,75200.33,19.4,0.69689,0.00025,10.60703]
[1776620581568,45.77,75203.06,19.4,0.69757,0.00025,10.59673]
[1776620585595,45.78,75206.79,19.4,0.69849,0.00025,10.58277]
[1776620588616,45.78,75208.22,19.4,0.69884,0.00025,10.5775]
[1776620589018,45.78,75208.22,19.4,0.69884,0.00025,10.5775]
[1776620589624,45.78,75206.19,19.4,0.69832,0.00025,10.58532]
[1776620590631,45.78,75204.72,19.4,0.69795,0.00025,10.59099]
[1776620592646,45.78,75202.2,19.4,0.69731,0.00025,10.60068]
[1776620594660,45.79,75200.87,19.4,0.69697,0.00025,10.60586]
[1776620596674,45.79,75198.59,19.4,0.69638,0.00025,10.61467]
[1776620601709,45.8,75198.15,19.4,0.69625,0.00025,10.61669]
[1776620605737,45.8,75200.11,19.4,0.69672,0.00025,10.60957]
[1776620606744,45.8,75203.21,19.4,0.6975,0.00025,10.59787]
[1776620610772,45.81,75201.87,19.4,0.69714,0.00025,10.60325]
[1776620616309,45.81,75202.32,19.4,0.69734,0.00025,10.59403]
[1776620616813,45.81,75204.42,19.4,0.69786,0.00025,10.58619]
[1776620620607,45.82,75204.56,19.4,0.69788,0.00025,10.58582]
[1776620620678,45.82,75204.28,19.4,0.6978,0.00025,10.58704]
[1776620620842,45.82,75207.63,19.4,0.69864,0.00025,10.57427]
[1776620621849,45.83,75211.05,19.4,0.69945,0.00025,10.56199]
[1776620623863,45.83,75213.66,19.4,0.70009,0.00025,10.55216]
[1776620625877,45.84,75215.31,19.4,0.70049,0.00025,10.54602]
[1776620629904,45.84,75217.32,19.4,0.70097,0.00025,10.53859]
[1776620634941,45.85,75217.43,19.4,0.70098,0.00025,10.53847]
[1776620640983,45.85,75216.9,19.4,0.70083,0.00025,10.54085]
[1776620644008,45.86,75219.24,19.4,0.7014,0.00025,10.532]
[1776620645014,45.86,75222.21,19.4,0.70214,0.00025,10.52059]
[1776620651070,45.86,75221.05,19.4,0.70182,0.00025,10.52551]
[1776620656105,45.87,75221.18,19.4,0.70183,0.00025,10.52535]
[1776620661143,45.88,75220.91,19.4,0.70174,0.00025,10.52674]
[1776620666178,45.88,75220.02,19.4,0.7015,0.00025,10.53053]
[1776620671213,45.89,75223.52,19.4,0.70246,0.00025,10.50949]
[1776620676250,45.89,75223.18,19.4,0.70236,0.00025,10.51103]
[1776620679271,45.89,75221.75,19.4,0.70199,0.00025,10.51669]
[1776620684306,45.89,75222.95,19.4,0.70229,0.00025,10.51211]
[1776620688334,45.89,75221.57,19.4,0.70194,0.00025,10.51756]
[1776620691036,45.9,75221.37,19.4,0.70189,0.00025,10.51837]
[1776620691355,45.9,75218.86,19.4,0.70126,0.00025,10.52807]
[1776620692363,45.9,75217.21,19.4,0.70085,0.00025,10.53447]
[1776620696391,45.9,75214.85,19.4,0.70025,0.00025,10.54368]
[1776620701426,45.9,75214.47,19.4,0.70014,0.00025,10.54528]
[1776620704738,45.9,75214.54,19.4,0.70016,0.00025,10.54505]
[1776620704842,45.9,75214.54,19.4,0.70016,0.00025,10.54505]
[1776620704960,45.9,75214.51,19.4,0.70014,0.00025,10.54527]
[1776620705526,45.9,75214.51,19.4,0.70014,0.00025,10.54527]
[1776620705540,45.9,75194.19,19.4,0.69505,0.00025,10.62235]
[1776620706465,45.9,75189.95,19.4,0.69398,0.00025,10.63828]
[1776620708896,45.9,75188.77,19.4,0.69369,0.00025,10.6426]
[1776620708479,45.9,75187.09,19.4,0.69327,0.00025,10.64885]
[1776620710694,45.91,75187.02,19.4,0.69323,0.00025,10.64939]
[1776620711500,45.91,75183.95,19.4,0.69244,0.00025,10.66109]
[1776620712896,45.91,75183.95,19.4,0.69244,0.00025,10.66109]
[1776620713513,45.91,75190.72,19.4,0.69414,0.00025,10.63593]
[1776620714241,45.91,75190.72,19.4,0.69414,0.00025,10.63593]
[1776620714521,45.92,75193.02,19.4,0.69471,0.00025,10.62751]
[1776620715528,45.92,75195.32,19.4,0.69526,0.00025,10.61928]
[1776620716535,45.92,75198.03,19.4,0.69594,0.00025,10.60914]
[1776620721577,45.93,75200.33,19.4,0.6965,0.00025,10.60074]
[1776620722583,45.93,75201.9,19.4,0.69689,0.00025,10.59486]
[1776620724736,45.93,75202.2,19.4,0.69696,0.00025,10.59378]
[1776620724769,45.93,75205.86,19.4,0.69787,0.00025,10.57999]
[1776620725605,45.93,75213.25,19.4,0.69972,0.00025,10.55183]
[1776620727428,45.93,75213.01,19.4,0.69966,0.00025,10.55276]
[1776620727620,45.93,75212.11,19.4,0.69943,0.00025,10.55624]
[1776620728627,45.93,75214.04,19.4,0.69991,0.00025,10.5489]
[1776620734740,45.93,75213.4,19.4,0.69975,0.00025,10.55139]
[1776620734795,45.94,75213.4,19.4,0.69984,0.00025,10.54371]
[1776620735675,45.94,75221.56,19.4,0.70188,0.00025,10.51235]
[1776620736683,45.94,75219.76,19.4,0.70143,0.00025,10.51932]
[1776620737690,45.94,75221.39,19.4,0.70183,0.00025,10.51309]
[1776620741713,45.94,75221.67,19.4,0.70189,0.00025,10.51223]
[1776620741794,45.94,75221.67,19.4,0.70188,0.00025,10.51228]
[1776620742726,45.94,75214.62,19.4,0.70012,0.00025,10.53945]
[1776620748768,45.95,75214.69,19.4,0.70013,0.00025,10.53939]
[1776620750819,45.95,75214.59,19.4,0.7001,0.00025,10.53981]
[1776620750920,45.95,75215.02,19.4,0.70021,0.00025,10.53819]
[1776620751789,45.95,75222.88,19.4,0.70216,0.00025,10.50799]
[1776620753803,45.95,75224.94,19.4,0.70267,0.00025,10.50014]
[1776620758837,45.95,75223.63,19.4,0.70232,0.00025,10.50553]
[1776620761862,45.96,75232.65,19.4,0.70455,0.00025,10.47063]
[1776620762869,45.96,75237.06,19.4,0.70564,0.00025,10.45345]
[1776620764640,45.96,75237.13,19.4,0.70566,0.00025,10.45321]
[1776620764883,45.96,75239.06,19.4,0.70613,0.00025,10.44568]
[1776620765890,45.96,75241.37,19.4,0.7067,0.00025,10.43664]
[1776620769171,45.96,75240.93,19.4,0.70659,0.00025,10.43846]
[1776620769918,45.96,75233.22,19.4,0.70467,0.00025,10.46874]
[1776620770925,45.96,75230.91,19.4,0.7041,0.00025,10.47776]
[1776620772939,45.96,75233.51,19.4,0.70474,0.00025,10.46766]
[1776620777974,45.96,75232.64,19.4,0.70452,0.00025,10.47116]
[1776620779987,45.96,75234.7,19.4,0.70503,0.00025,10.46315]
[1776620783009,45.97,75233.35,19.4,0.70469,0.00025,10.46849]
[1776620788045,45.97,75234.57,19.4,0.70499,0.00025,10.4638]
[1776620793080,45.97,75235.54,19.4,0.70533,0.00025,10.45222]
[1776620798115,45.97,75235.7,19.4,0.70537,0.00025,10.45159]
[1776620806173,45.97,75234.78,19.4,0.70514,0.00025,10.45517]
[1776620807374,45.97,75234.78,19.4,0.70514,0.00025,10.45517]
[1776620807402,45.97,75234.78,19.4,0.70514,0.00025,10.45517]
[1776620807726,45.97,75234.59,19.4,0.7051,0.00025,10.45591]
[1776620808188,45.97,75215.43,19.4,0.70033,0.00025,10.53007]
[1776620809335,45.97,75215.43,19.4,0.70033,0.00025,10.53007]
[1776620809436,45.97,75208.91,19.4,0.6987,0.00025,10.55499]
[1776620810202,45.97,75195.45,19.4,0.69533,0.00025,10.60584]
[1776620811480,45.97,75195.45,19.4,0.69533,0.00025,10.60584]
[1776620811490,45.97,75187.68,19.4,0.69337,0.00025,10.63482]
[1776620813223,45.95,75186.22,19.4,0.69307,0.00025,10.63921]
[1776620814758,45.95,75186.22,19.4,0.69307,0.00025,10.63921]
[1776620815237,45.95,75183.39,19.4,0.69237,0.00025,10.64951]
[1776620816243,45.94,75181.38,19.4,0.69187,0.00025,10.65689]
[1776620817339,45.94,75177.22,19.4,0.69082,0.00025,10.6722]
[1776620819545,45.94,75180.17,19.4,0.69157,0.00025,10.66125]
[1776620821278,45.94,75183.26,19.4,0.69235,0.00025,10.64978]
[1776620825306,45.94,75181.87,19.4,0.692,0.00025,10.65498]
[1776620830342,45.94,75181.76,19.4,0.69197,0.00025,10.65541]
[1776620831349,45.94,75183.9,19.4,0.69251,0.00025,10.64749]
[1776620833363,45.94,75180.4,19.4,0.69162,0.00025,10.66045]
[1776620836384,45.94,75177.49,19.4,0.69089,0.00025,10.67117]
[1776620841420,45.94,75178.18,19.4,0.69106,0.00025,10.66862]
[1776620846455,45.94,75179.19,19.4,0.69131,0.00025,10.66495]
[1776620850484,45.94,75183.13,19.4,0.69231,0.00025,10.6504]
[1776620852497,45.94,75181.89,19.4,0.6921,0.00025,10.6472]
[1776620856532,45.94,75180.15,19.4,0.69166,0.00025,10.6536]
[1776620860560,45.94,75176.35,19.4,0.69069,0.00025,10.66765]
[1776620861567,45.94,75174.0,19.4,0.6901,0.00025,10.67628]
[1776620866601,45.94,75173.6,19.4,0.69,0.00025,10.67772]
[1776620867614,45.94,75171.15,19.4,0.68938,0.00025,10.68668]
[1776620868701,45.94,75171.15,19.4,0.68938,0.00025,10.68668]
[1776620868802,45.94,75163.4,19.4,0.68741,0.00025,10.71488]
[1776620869623,45.94,75160.97,19.4,0.68679,0.00025,10.72364]
[1776620872333,45.94,75160.97,19.4,0.68679,0.00025,10.72357]
[1776620872986,45.94,75160.97,19.4,0.68679,0.00025,10.72357]
[1776620873062,45.94,75164.14,19.4,0.68761,0.00025,10.71202]
[1776620873651,45.94,75161.84,19.4,0.68702,0.00025,10.72035]
[1776620877742,45.94,75157.67,19.4,0.68597,0.00026,10.73524]
[1776620883997,45.93,75157.91,19.4,0.68605,0.00026,10.73412]
[1776620884044,45.93,75159.78,19.4,0.68653,0.00026,10.72727]
[1776620891024,45.93,75159.97,19.4,0.6866,0.00026,10.72636]
[1776620891063,45.92,75159.97,19.4,0.68661,0.00026,10.72619]
[1776620891781,45.92,75158.56,19.4,0.68625,0.00026,10.73128]
[1776620892462,45.92,75158.56,19.4,0.68625,0.00026,10.73128]
[1776620892703,45.92,75158.56,19.4,0.68625,0.00026,10.73128]
[1776620893075,45.92,75158.56,19.4,0.68625,0.00026,10.73128]
[1776620892785,45.92,75144.03,19.4,0.68253,0.00026,10.78314]
[1776620893792,45.92,75143.45,19.4,0.68239,0.00026,10.78518]
[1776620894799,45.92,75148.94,19.4,0.6838,0.00026,10.76564]
[1776620898827,45.92,75146.38,19.4,0.68315,0.00026,10.77464]
[1776620899834,45.92,75143.89,19.4,0.68251,0.00026,10.78345]
[1776620901848,45.92,75142.05,19.4,0.68204,0.00026,10.78989]
[1776620902138,45.92,75142.05,19.4,0.68204,0.00026,10.78989]
[1776620902184,45.92,75142.05,19.4,0.68204,0.00026,10.78989]
[1776620902855,45.92,75137.36,19.4,0.68084,0.00026,10.80637]
[1776620907890,45.91,75138.48,19.4,0.68113,0.00026,10.80235]
[1776620910910,45.91,75136.57,19.4,0.68065,0.00026,10.80902]
[1776620912192,45.91,75136.09,19.4,0.68062,0.00026,10.80301]
[1776620912924,45.91,75136.05,19.4,0.68061,0.00026,10.80314]
[1776620914939,45.91,75130.29,19.4,0.67913,0.00026,10.82326]
[1776620917960,45.91,75128.84,19.4,0.67876,0.00026,10.82824]
[1776620922995,45.91,75128.93,19.4,0.67879,0.00026,10.82779]
[1776620924002,45.91,75127.26,19.4,0.67836,0.00026,10.83357]
[1776620926016,45.91,75125.17,19.4,0.67782,0.00026,10.84076]
[1776620926826,45.91,75125.17,19.4,0.67782,0.00026,10.84076]
[1776620927024,45.91,75127.46,19.4,0.67842,0.00026,10.83279]
[1776620928029,45.91,75149.11,19.4,0.68399,0.00026,10.75655]
[1776620929037,45.91,75148.33,19.4,0.68379,0.00026,10.75934]
[1776620930094,45.91,75148.33,19.4,0.68379,0.00026,10.75934]
[1776620930120,45.91,75141.12,19.4,0.68194,0.00026,10.78495]
[1776620931053,45.91,75129.3,19.4,0.67889,0.00026,10.82643]
[1776620932060,45.91,75125.89,19.4,0.67801,0.00026,10.83827]
[1776620934164,45.91,75124.66,19.4,0.67769,0.00026,10.84253]
[1776620936088,45.91,75119.81,19.4,0.67644,0.00026,10.85928]
[1776620937095,45.91,75116.98,19.4,0.6757,0.00026,10.86899]
[1776620940116,45.91,75120.37,19.4,0.67658,0.00026,10.85737]
[1776620942130,45.91,75121.85,19.4,0.67696,0.00026,10.85229]
[1776620944144,45.91,75116.65,19.4,0.67561,0.00026,10.8702]
[1776620948798,45.91,75115.07,19.4,0.67519,0.00026,10.8757]
[1776620949367,45.91,75109.97,19.4,0.67387,0.00026,10.89309]
[1776620952993,45.91,75110.88,19.4,0.6741,0.00026,10.89006]
[1776620953059,45.91,75110.88,19.4,0.6741,0.00026,10.89013]
[1776620953207,45.91,75105.42,19.4,0.67268,0.00026,10.9086]
[1776620954195,45.91,75105.42,19.4,0.67268,0.00026,10.9086]
[1776620954214,45.92,75098.78,19.4,0.67094,0.00026,10.93092]
[1776620955221,45.92,75104.22,19.4,0.67236,0.00026,10.91268]
[1776620956228,45.92,75106.47,19.4,0.67295,0.00026,10.9051]
[1776620957235,45.92,75103.85,19.4,0.67226,0.00026,10.91394]
[1776620962271,45.92,75101.89,19.4,0.67175,0.00026,10.92056]
[1776620966889,45.92,75102.92,19.4,0.67202,0.00026,10.91712]
[1776620966977,45.92,75103.25,19.4,0.6721,0.00026,10.91605]
[1776620967306,45.92,75099.86,19.4,0.67122,0.00026,10.92742]
[1776620968557,45.92,75096.12,19.4,0.67024,0.00026,10.93992]
[1776620973349,45.92,75094.47,19.4,0.66989,0.00026,10.93793]
[1776620974792,45.92,75091.86,19.4,0.6692,0.00026,10.94663]
[1776620975696,45.92,75091.86,19.4,0.6692,0.00026,10.94663]
[1776620975863,45.92,75091.94,19.4,0.66922,0.00026,10.9464]
[1776620976482,45.92,75091.94,19.4,0.66922,0.00026,10.9464]
[1776620976539,45.92,75100.46,19.4,0.67144,0.00026,10.91806]
[1776620977664,45.92,75100.46,19.4,0.67144,0.00026,10.91806]
[1776620977724,45.93,75095.34,19.4,0.6701,0.00026,10.93522]
[1776620978384,45.93,75103.93,19.4,0.67234,0.00026,10.90651]
[1776620980398,45.93,75102.38,19.4,0.67193,0.00026,10.91181]
[1776620985433,45.93,75102.75,19.4,0.67201,0.00026,10.91078]
[1776620987450,45.93,75110.09,19.4,0.67392,0.00026,10.88605]
[1776620992484,45.94,75108.5,19.4,0.67349,0.00026,10.89161]
[1776620996513,45.94,75099.75,19.4,0.6712,0.00026,10.92118]
[1776620997893,45.94,75099.75,19.4,0.6712,0.00026,10.92118]
[1776620997995,45.94,75097.35,19.4,0.67058,0.00026,10.92922]
[1776620998527,45.94,75094.53,19.4,0.66984,0.00026,10.93862]
[1776620999534,45.94,75076.84,19.4,0.6652,0.00026,10.99665]
[1776621000541,45.94,75076.86,19.4,0.66521,0.00026,10.9966]
[1776621006584,45.95,75078.36,19.4,0.66559,0.00026,10.99189]
[1776621008929,45.95,75078.33,19.4,0.66558,0.00026,10.99201]
[1776621010208,45.95,75078.36,19.4,0.66558,0.00026,10.99194]
[1776621010211,45.95,75075.97,19.4,0.66495,0.00026,10.99973]
[1776621013153,45.95,75075.49,19.4,0.66483,0.00026,11.00131]
[1776621013142,45.95,75069.89,19.4,0.66335,0.00026,11.01937]
[1776621013884,45.95,75052.2,19.4,0.65868,0.00026,11.07527]
[1776621014662,45.95,75052.2,19.4,0.65868,0.00026,11.07527]
[1776621014739,45.95,75049.71,19.4,0.65802,0.00026,11.08305]
[1776621015991,45.95,75049.71,19.4,0.65802,0.00026,11.08305]
[1776621016007,45.95,75025.34,19.4,0.65154,0.00027,11.15731]
[1776621016847,45.95,75019.22,19.4,0.64991,0.00027,11.17548]
[1776621018167,45.96,75021.8,19.4,0.65059,0.00027,11.16792]
[1776621018925,45.96,75021.8,19.4,0.65059,0.00027,11.16792]
[1776621020319,45.96,75019.42,19.4,0.64995,0.00027,11.175]
[1776621020698,45.96,75010.48,19.4,0.64755,0.00027,11.20128]
[1776621022231,45.96,75010.48,19.4,0.64755,0.00027,11.20128]
[1776621022112,45.96,75008.52,19.4,0.64703,0.00027,11.20702]
[1776621023168,45.96,75006.53,19.4,0.64649,0.00027,11.21282]
[1776621023774,45.96,75006.53,19.4,0.64649,0.00027,11.21282]
[1776621023913,45.96,75006.53,19.4,0.64649,0.00027,11.21282]
[1776621024401,45.96,75006.53,19.4,0.64649,0.00027,11.21282]
[1776621024037,45.96,75003.09,19.4,0.64557,0.00027,11.22273]
[1776621024609,45.96,75003.09,19.4,0.64557,0.00027,11.22273]
[1776621025284,45.96,74996.52,19.4,0.64379,0.00027,11.24157]
[1776621025676,45.96,74996.52,19.4,0.64379,0.00027,11.24157]
[1776621026170,45.98,75002.2,19.4,0.64528,0.00027,11.22581]
[1776621026369,45.98,75002.2,19.4,0.64528,0.00027,11.22581]
[1776621026929,45.98,75002.2,19.4,0.64528,0.00027,11.22581]
[1776621027030,45.98,75023.85,19.4,0.65107,0.00027,11.16262]
[1776621027615,45.98,75023.85,19.4,0.65107,0.00027,11.16262]
[1776621027734,45.98,75023.85,19.4,0.65107,0.00027,11.16262]
[1776621027768,45.98,75027.62,19.4,0.65207,0.00027,11.15137]
[1776621028775,45.98,75027.95,19.4,0.65215,0.00027,11.15048]
[1776621029496,45.98,75027.95,19.4,0.65215,0.00027,11.15048]
[1776621029804,45.98,75027.95,19.4,0.65215,0.00027,11.15048]
[1776621030190,45.98,75027.95,19.4,0.65215,0.00027,11.15048]
[1776621030434,46.01,75026.75,19.4,0.65174,0.00027,11.15515]
[1776621030866,46.01,75026.75,19.4,0.65174,0.00027,11.15515]
[1776621030893,46.01,75025.8,19.4,0.65149,0.00027,11.15799]
[1776621031432,46.01,75025.8,19.4,0.65149,0.00027,11.15799]
[1776621031796,46.01,75024.97,19.4,0.65134,0.00027,11.15303]
[1776621032435,46.01,75024.97,19.4,0.65134,0.00027,11.15303]
[1776621032803,46.02,75025.43,19.4,0.65146,0.00027,11.15172]
[1776621033435,46.02,75025.43,19.4,0.65146,0.00027,11.15172]
[1776621034036,46.02,75025.12,19.4,0.65137,0.00027,11.15275]
[1776621034436,46.02,75025.12,19.4,0.65137,0.00027,11.15275]
[1776621034786,46.02,75025.12,19.4,0.65137,0.00027,11.15275]
[1776621034814,46.02,75025.12,19.4,0.65137,0.00027,11.15275]
[1776621034850,46.02,75025.12,19.4,0.65137,0.00027,11.15275]
[1776621035436,46.02,75025.43,19.4,0.65144,0.00027,11.15188]
[1776621035473,46.02,75025.43,19.4,0.65144,0.00027,11.15188]
[1776621035936,46.02,75025.43,19.4,0.65144,0.00027,11.15188]
[1776621036154,46.02,75025.43,19.4,0.65144,0.00027,11.15188]
[1776621036255,46.02,75025.96,19.4,0.65158,0.00027,11.15036]
[1776621036706,46.02,75025.96,19.4,0.65158,0.00027,11.15036]
[1776621036713,46.02,75025.96,19.4,0.65158,0.00027,11.15036]
[1776621036831,46.02,75025.58,19.4,0.65148,0.00027,11.15149]
[1776621041250,46.03,75027.58,19.4,0.65199,0.00027,11.1458]
[1776621042873,46.03,75030.54,19.4,0.65277,0.00027,11.137]
[1776621047048,46.04,75030.22,19.4,0.65266,0.00027,11.13824]
[1776621047149,46.04,75027.25,19.4,0.65187,0.00027,11.14715]
[1776621047459,46.04,75027.25,19.4,0.65187,0.00027,11.14715]
[1776621048457,46.04,75026.08,19.4,0.65155,0.00027,11.15079]
[1776621049301,46.04,75026.08,19.4,0.65155,0.00027,11.15079]
[1776621051530,46.05,75025.24,19.4,0.65132,0.00027,11.15332]
[1776621051556,46.05,75025.24,19.4,0.65132,0.00027,11.15332]
[1776621051665,46.05,75025.24,19.4,0.65132,0.00027,11.15332]
[1776621051961,46.05,75025.24,19.4,0.65132,0.00027,11.15332]
[1776621053660,46.05,75026.04,19.4,0.65153,0.00027,11.15096]
[1776621057309,46.05,75026.02,19.4,0.65152,0.00027,11.15105]
[1776621057624,46.05,75026.19,19.4,0.65157,0.00027,11.15055]
[1776621058078,46.05,75018.84,19.4,0.64961,0.00027,11.17234]
[1776621059295,46.05,75018.84,19.4,0.64961,0.00027,11.17234]
[1776621059317,46.05,75011.04,19.4,0.64752,0.00027,11.19517]
[1776621059380,46.05,75011.04,19.4,0.64752,0.00027,11.19517]
[1776621060063,46.05,75011.04,19.4,0.64752,0.00027,11.19517]
[1776621060095,46.05,74998.72,19.4,0.64421,0.00027,11.23061]
[1776621060453,46.05,74998.72,19.4,0.64421,0.00027,11.23061]
[1776621060502,46.05,74998.72,19.4,0.64421,0.00027,11.23061]
[1776621061002,46.05,74991.99,19.4,0.6424,0.00027,11.24966]
[1776621061779,46.05,74991.99,19.4,0.6424,0.00027,11.24966]
[1776621061839,46.05,74991.99,19.4,0.6424,0.00027,11.24966]
[1776621062034,46.05,75002.79,19.4,0.6453,0.00027,11.21904]
[1776621062788,46.05,75002.79,19.4,0.6453,0.00027,11.21904]
[1776621063034,46.06,75004.83,19.4,0.64583,0.00027,11.21343]
[1776621064041,46.06,75000.64,19.4,0.6447,0.00027,11.22546]
[1776621067288,46.06,74999.82,19.4,0.64447,0.00027,11.22789]
[1776621067295,46.06,75000.53,19.4,0.64466,0.00027,11.22592]
[1776621068069,46.07,75005.25,19.4,0.64592,0.00027,11.21245]
[1776621069212,46.07,75005.25,19.4,0.64592,0.00027,11.21245]
[1776621069864,46.07,75004.39,19.4,0.64569,0.00027,11.21497]
[1776621070083,46.07,74999.23,19.4,0.6443,0.00027,11.22975]
[1776621071094,46.07,74995.17,19.4,0.64321,0.00027,11.24128]
[1776621072100,46.07,74992.69,19.4,0.64254,0.00027,11.2483]
[1776621072680,46.07,74992.69,19.4,0.64254,0.00027,11.2483]
[1776621073232,46.07,74992.69,19.4,0.64254,0.00027,11.2483]
[1776621073286,46.07,74992.69,19.4,0.64254,0.00027,11.2483]
[1776621073330,46.07,74989.04,19.4,0.64155,0.00027,11.25855]
[1776621075124,46.08,74986.49,19.4,0.64086,0.00027,11.26575]
[1776621075475,46.08,74986.49,19.4,0.64086,0.00027,11.26575]
[1776621075628,46.08,74986.49,19.4,0.64086,0.00027,11.26575]
[1776621075717,46.08,74986.49,19.4,0.64086,0.00027,11.26575]
[1776621075995,46.08,74986.49,19.4,0.64086,0.00027,11.26575]
[1776621076234,46.08,74986.49,19.4,0.64086,0.00027,11.26575]
[1776621076324,46.08,74965.14,19.4,0.63509,0.00027,11.32386]
[1776621076633,46.08,74965.14,19.4,0.63509,0.00027,11.32386]
[1776621077330,46.12,74947.94,19.4,0.63032,0.00027,11.37]
[1776621077603,46.12,74947.94,19.4,0.63032,0.00027,11.37]
[1776621078083,46.12,74947.94,19.4,0.63032,0.00027,11.37]
[1776621078184,46.15,74950.13,19.4,0.63083,0.00027,11.36523]
[1776621079153,46.15,74945.21,19.4,0.62948,0.00027,11.37794]
[1776621082306,46.16,74944.91,19.4,0.62938,0.00027,11.37886]
[1776621082177,46.16,74948.38,19.4,0.63032,0.00027,11.37006]
[1776621083184,46.17,74953.38,19.4,0.63167,0.00027,11.35722]
[1776621084191,46.2,74951.26,19.4,0.63101,0.00027,11.36356]
[1776621084758,46.2,74951.26,19.4,0.63101,0.00027,11.36356]
[1776621085482,46.23,74950.6,19.4,0.63075,0.00027,11.36605]
[1776621085517,46.23,74950.6,19.4,0.63075,0.00027,11.36605]
[1776621085762,46.23,74950.6,19.4,0.63075,0.00027,11.36605]
[1776621085930,46.23,74950.6,19.4,0.63075,0.00027,11.36605]
[1776621086205,46.23,74935.61,19.4,0.62667,0.00027,11.40412]
[1776621086922,46.23,74935.61,19.4,0.62667,0.00027,11.40412]
[1776621087212,46.26,74935.27,19.4,0.62651,0.00027,11.40567]
[1776621088262,46.26,74935.27,19.4,0.62651,0.00027,11.40567]
[1776621088291,46.26,74935.27,19.4,0.62651,0.00027,11.40567]
[1776621088570,46.29,74934.05,19.4,0.62611,0.00027,11.40938]
[1776621088818,46.29,74934.05,19.4,0.62611,0.00027,11.40938]
[1776621089075,46.29,74934.05,19.4,0.62611,0.00027,11.40938]
[1776621089147,46.29,74934.05,20.1,0.62611,0.00027,11.40938]
[1776621089261,46.29,74934.05,20.6,0.62611,0.00027,11.40938]
[1776621089357,46.29,74934.05,20.6,0.62611,0.00027,11.40938]
[1776621089373,46.29,74934.05,25.1,0.62611,0.00027,11.40938]
[1776621089495,46.29,74853.83,25.1,0.6041,0.00028,11.59097]
[1776621089766,46.29,74853.83,25.1,0.6041,0.00028,11.59097]
[1776621089979,46.29,74853.83,25.1,0.6041,0.00028,11.59097]
[1776621090358,46.29,74793.79,25.1,0.58739,0.00028,11.70338]
[1776621090643,46.29,74793.79,25.1,0.58739,0.00028,11.70338]
[1776621090976,46.29,74793.79,25.1,0.58739,0.00028,11.70338]
[1776621091187,46.29,74793.79,25.1,0.58739,0.00028,11.70338]
[1776621091323,46.31,74814.44,25.1,0.59318,0.00028,11.65999]
[1776621091527,46.31,74814.44,25.1,0.59318,0.00028,11.65999]
[1776621091679,46.31,74814.44,25.1,0.59318,0.00028,11.65999]
[1776621091858,46.31,74814.44,25.1,0.59318,0.00028,11.65999]
[1776621091924,46.31,74814.44,25.1,0.59318,0.00028,11.65999]
[1776621092267,46.31,74814.44,25.1,0.59318,0.00028,11.65999]
[1776621092339,46.3,74848.19,25.1,0.60257,0.00028,11.5953]
[1776621092939,46.3,74848.19,25.1,0.60257,0.00028,11.5953]
[1776621093070,46.3,74848.19,25.1,0.60257,0.00028,11.5953]
[1776621093188,46.3,74848.19,25.1,0.60257,0.00028,11.5953]
[1776621093258,46.3,74845.74,25.1,0.60189,0.00028,11.60019]
[1776621093760,46.3,74845.74,25.1,0.60189,0.00028,11.60019]
[1776621093975,46.3,74845.74,25.1,0.60189,0.00028,11.60019]
[1776621094016,46.3,74845.74,25.1,0.60189,0.00028,11.60019]
[1776621094151,46.3,74845.74,25.1,0.60189,0.00028,11.60019]
[1776621094265,46.3,74881.08,25.1,0.61166,0.00028,11.52612]
[1776621095015,46.3,74881.08,25.1,0.61166,0.00028,11.52612]
[1776621095184,46.3,74881.08,25.1,0.61166,0.00028,11.52612]
[1776621095272,46.3,74870.13,25.1,0.60863,0.00028,11.54984]
[1776621096209,46.3,74870.13,25.1,0.60863,0.00028,11.54984]
[1776621096279,46.3,74876.97,25.1,0.61052,0.00028,11.53514]
[1776621097181,46.3,74876.97,25.1,0.61052,0.00028,11.53514]
[1776621097263,46.3,74876.97,25.1,0.61052,0.00028,11.53514]
[1776621097286,46.31,74880.58,25.1,0.6115,0.00028,11.52733]
[1776621097439,46.31,74880.58,25.1,0.6115,0.00028,11.52733]
[1776621097764,46.31,74880.58,25.1,0.6115,0.00028,11.52733]
[1776621097773,46.31,74880.58,25.1,0.6115,0.00028,11.52733]
[1776621098293,46.31,74866.36,25.1,0.60758,0.00028,11.55799]
[1776621098803,46.31,74866.36,25.1,0.60758,0.00028,11.55799]
[1776621098962,46.31,74866.36,25.1,0.60758,0.00028,11.55799]
[1776621099300,46.31,74865.02,25.1,0.6072,0.00028,11.56086]
[1776621099388,46.31,74865.02,25.1,0.6072,0.00028,11.56086]
[1776621099540,46.31,74865.02,25.1,0.6072,0.00028,11.56086]
[1776621099585,46.31,74865.02,25.1,0.6072,0.00028,11.56086]
[1776621100210,46.31,74865.02,25.1,0.6072,0.00028,11.56086]
[1776621100371,46.31,74865.02,25.1,0.6072,0.00028,11.56086]
[1776621100307,46.32,74852.24,25.1,0.60366,0.00028,11.58734]
[1776621101314,46.32,74842.36,25.1,0.60091,0.00028,11.60723]
[1776621102321,46.34,74838.05,25.1,0.59969,0.00028,11.61592]
[1776621103680,46.35,74837.97,25.1,0.59964,0.00028,11.61627]
[1776621103697,46.35,74837.97,25.1,0.59964,0.00028,11.61627]
[1776621103708,46.35,74837.97,25.1,0.59964,0.00028,11.61627]
[1776621104364,46.35,74837.97,25.1,0.59964,0.00028,11.61627]
[1776621104335,46.36,74845.84,25.1,0.6018,0.00028,11.60096]
[1776621104594,46.36,74845.84,25.1,0.6018,0.00028,11.60096]
[1776621104678,46.36,74845.84,25.1,0.6018,0.00028,11.60096]
[1776621105320,46.36,74845.84,25.1,0.6018,0.00028,11.60096]
[1776621105342,46.38,74852.23,25.1,0.60353,0.00028,11.5884]
[1776621105680,46.38,74852.23,25.1,0.60353,0.00028,11.5884]
[1776621105998,46.38,74852.23,25.1,0.60353,0.00028,11.5884]
[1776621106352,46.38,74867.38,25.1,0.6077,0.00028,11.5571]
[1776621107356,46.37,74870.88,25.1,0.60869,0.00028,11.54949]
[1776621107552,46.37,74870.88,25.1,0.60869,0.00028,11.54949]
[1776621108363,46.38,74877.32,25.1,0.61046,0.00027,11.5357]
[1776621108722,46.38,74877.32,25.1,0.61046,0.00027,11.5357]
[1776621109370,46.36,74864.78,25.1,0.60705,0.00028,11.56206]
[1776621110377,46.35,74867.66,25.1,0.60785,0.00028,11.55598]
[1776621111383,46.39,74876.77,25.1,0.61028,0.00027,11.53709]
[1776621111594,46.39,74876.77,25.1,0.61028,0.00027,11.53709]
[1776621112997,46.43,74884.99,25.1,0.61245,0.00027,11.51993]
[1776621114347,46.44,74894.33,25.1,0.61499,0.00027,11.49931]
[1776621114405,46.44,74891.37,25.1,0.61418,0.00027,11.50595]
[1776621115412,46.45,74886.36,25.1,0.61277,0.00027,11.51739]
[1776621117426,46.5,74881.51,25.1,0.61134,0.00027,11.52883]
[1776621121673,46.56,74887.28,25.1,0.6128,0.00027,11.51728]
[1776621122461,46.57,74890.28,25.1,0.61359,0.00027,11.51084]
[1776621125099,46.58,74888.48,25.1,0.61308,0.00027,11.51506]
[1776621125145,46.58,74888.48,25.1,0.61308,0.00027,11.51506]
[1776621125179,46.58,74888.48,25.1,0.61308,0.00027,11.51506]
[1776621125399,46.6,74892.29,25.1,0.61406,0.00027,11.50706]
[1776621125461,46.6,74892.29,25.1,0.61406,0.00027,11.50706]
[1776621125482,46.6,74903.12,25.1,0.61702,0.00027,11.48263]
[1776621126439,46.6,74903.12,25.1,0.61702,0.00027,11.48263]
[1776621126488,46.6,74903.12,25.1,0.61702,0.00027,11.48263]
[1776621126489,46.6,74902.44,25.1,0.61683,0.00027,11.48421]
[1776621127883,46.6,74902.44,25.1,0.61683,0.00027,11.48421]
[1776621127885,46.6,74902.44,25.1,0.61683,0.00027,11.48421]
[1776621127912,46.6,74902.44,25.1,0.61683,0.00027,11.48421]
[1776621128162,46.6,74902.44,25.1,0.61683,0.00027,11.48421]
[1776621128234,46.61,74904.58,25.1,0.6174,0.00027,11.4794]
[1776621128560,46.61,74904.58,25.1,0.6174,0.00027,11.4794]
[1776621128661,46.61,74891.6,25.1,0.61386,0.00027,11.50869]
[1776621129510,46.62,74881.71,25.1,0.61114,0.00027,11.53062]
[1776621131722,46.62,74880.34,25.1,0.61075,0.00027,11.53367]
[1776621132134,46.62,74880.34,25.1,0.61075,0.00027,11.53367]
[1776621132814,46.63,74879.05,25.1,0.61038,0.00027,11.53658]
[1776621132858,46.63,74855.2,25.1,0.60385,0.00027,11.58635]
[1776621133834,46.63,74855.2,25.1,0.60385,0.00027,11.58635]
[1776621134072,46.63,74855.2,25.1,0.60385,0.00027,11.58635]
[1776621134127,46.63,74855.2,25.1,0.60385,0.00027,11.58635]
[1776621134195,46.63,74855.2,25.1,0.60385,0.00027,11.58635]
[1776621134261,46.63,74840.35,25.1,0.59975,0.00028,11.6158]
[1776621135172,46.63,74816.27,25.1,0.5931,0.00028,11.66087]
[1776621136297,46.64,74807.1,25.1,0.59055,0.00028,11.6772]
[1776621136756,46.64,74807.1,25.5,0.59055,0.00028,11.6772]
[1776621136757,46.64,74807.1,25.6,0.59055,0.00028,11.6772]
[1776621136761,46.64,74807.1,25.7,0.59055,0.00028,11.6772]
[1776621136764,46.64,74807.1,25.8,0.59055,0.00028,11.6772]
[1776621136842,46.64,74798.95,25.8,0.58829,0.00028,11.69129]
[1776621137839,46.64,74798.95,25.8,0.58829,0.00028,11.69129]
[1776621138336,46.67,74786.86,25.8,0.58487,0.00028,11.71188]
[1776621138723,46.67,74786.86,25.8,0.58487,0.00028,11.71188]
[1776621139024,46.67,74786.86,25.8,0.58487,0.00028,11.71188]
[1776621139346,46.67,74786.86,25.8,0.58487,0.00028,11.71188]
[1776621139359,46.67,74786.86,25.8,0.58487,0.00028,11.71188]
[1776621139083,46.68,74794.6,25.8,0.58702,0.00028,11.6991]
[1776621139740,46.68,74794.6,25.8,0.58702,0.00028,11.6991]
[1776621140259,46.68,74785.49,25.8,0.58448,0.00028,11.71415]
[1776621140462,46.68,74785.49,25.8,0.58448,0.00028,11.71415]
[1776621140629,46.68,74785.49,25.8,0.58448,0.00028,11.71415]
[1776621141032,46.68,74785.49,25.8,0.58448,0.00028,11.71415]
[1776621141149,46.68,74785.49,25.8,0.58448,0.00028,11.71415]
[1776621141296,46.68,74785.49,25.8,0.58448,0.00028,11.71415]
[1776621141319,46.69,74746.39,25.8,0.57356,0.00028,11.77343]
[1776621142247,46.69,74746.39,25.8,0.57356,0.00028,11.77343]
[1776621142439,46.7,74756.55,25.8,0.57639,0.00028,11.75899]
[1776621142838,46.7,74756.55,25.8,0.57639,0.00028,11.75899]
[1776621143107,46.7,74756.55,25.8,0.57639,0.00028,11.75899]
[1776621143191,46.7,74756.55,25.8,0.57639,0.00028,11.75899]
[1776621143241,46.7,74763.09,25.8,0.57821,0.00028,11.74931]
[1776621143493,46.7,74763.09,25.8,0.57821,0.00028,11.74931]
[1776621143496,46.7,74763.09,25.8,0.57821,0.00028,11.74931]
[1776621144300,46.7,74763.09,25.8,0.57821,0.00028,11.74931]
[1776621144338,46.7,74786.56,25.8,0.58475,0.00028,11.71262]
[1776621144597,46.7,74786.56,25.8,0.58475,0.00028,11.71262]
[1776621144684,46.7,74786.56,25.8,0.58475,0.00028,11.71262]
[1776621144783,46.7,74786.56,25.8,0.58475,0.00028,11.71262]
[1776621145043,46.7,74782.82,25.8,0.58371,0.00028,11.71868]
[1776621146442,46.7,74793.98,25.8,0.58681,0.00028,11.70036]
[1776621147326,46.69,74800.96,25.8,0.58875,0.00028,11.68853]
[1776621148688,46.69,74800.06,25.8,0.5885,0.00028,11.69006]
[1776621148831,46.69,74800.06,25.8,0.5885,0.00028,11.69006]
[1776621149078,46.69,74800.06,25.8,0.5885,0.00028,11.69006]
[1776621149846,46.69,74798.62,25.8,0.5881,0.00028,11.6925]
[1776621149851,46.69,74788.54,25.8,0.58531,0.00028,11.70934]
[1776621150906,46.69,74788.54,25.8,0.58531,0.00028,11.70934]
[1776621150966,46.69,74784.34,25.8,0.58414,0.00028,11.71619]
[1776621151965,46.69,74784.34,25.8,0.58414,0.00028,11.71619]
[1776621154409,46.69,74801.19,25.8,0.58886,0.00028,11.6809]
[1776621155288,46.69,74788.93,25.8,0.58546,0.00028,11.7015]
[1776621156267,46.69,74788.93,25.8,0.58546,0.00028,11.7015]
[1776621156365,46.7,74779.79,25.8,0.5829,0.00028,11.7164]
[1776621157137,46.7,74776.93,25.8,0.5821,0.00028,11.72095]
[1776621157582,46.7,74776.93,25.8,0.5821,0.00028,11.72095]
[1776621157729,46.7,74779.49,25.8,0.58281,0.00028,11.7169]
[1776621158710,46.7,74779.49,25.8,0.58281,0.00028,11.7169]
[1776621158716,46.7,74779.49,25.8,0.58281,0.00028,11.7169]
[1776621158913,46.7,74779.49,25.8,0.58281,0.00028,11.7169]
[1776621159015,46.71,74783.37,25.8,0.58388,0.00028,11.71074]
[1776621159654,46.71,74783.37,25.8,0.58388,0.00028,11.71074]
[1776621160130,46.71,74783.37,25.8,0.58388,0.00028,11.71074]
[1776621160300,46.71,74783.37,25.8,0.58388,0.00028,11.71074]
[1776621160412,46.71,74776.03,25.8,0.58184,0.00028,11.72242]
[1776621160495,46.71,74776.03,25.8,0.58184,0.00028,11.72242]
[1776621160858,46.71,74754.61,25.8,0.57586,0.00028,11.75477]
[1776621162098,46.71,74754.61,25.8,0.57586,0.00028,11.75477]
[1776621162133,46.71,74754.61,25.8,0.57586,0.00028,11.75477]
[1776621162147,46.74,74753.75,25.8,0.57558,0.00028,11.75623]
[1776621162935,46.74,74753.75,25.8,0.57558,0.00028,11.75623]
[1776621163291,46.74,74753.75,25.8,0.57558,0.00028,11.75623]
[1776621163392,46.74,74772.52,25.8,0.58081,0.00028,11.7282]
[1776621163555,46.74,74772.52,25.8,0.58081,0.00028,11.7282]
[1776621164381,46.74,74772.52,25.8,0.58081,0.00028,11.7282]
[1776621164419,46.77,74763.42,25.8,0.57824,0.00028,11.74227]
[1776621165317,46.77,74759.83,25.8,0.57724,0.00028,11.74762]
[1776621166340,46.79,74755.89,25.8,0.5761,0.00028,11.75359]
[1776621167339,46.79,74755.89,25.8,0.5761,0.00028,11.75359]
[1776621167381,46.79,74752.28,25.8,0.57509,0.00028,11.75879]
[1776621167644,46.79,74752.28,26.4,0.57509,0.00028,11.75879]
[1776621167808,46.79,74752.28,26.5,0.57509,0.00028,11.75879]
[1776621167813,46.79,74752.28,26.6,0.57509,0.00028,11.75879]
[1776621167817,46.79,74752.28,26.7,0.57509,0.00028,11.75879]
[1776621167871,46.79,74752.28,26.7,0.57509,0.00028,11.75879]
[1776621168101,46.88,74708.86,26.7,0.56284,0.00028,11.81583]
[1776621168520,46.88,74708.86,26.7,0.56284,0.00028,11.81583]
[1776621169333,46.88,74708.86,26.7,0.56284,0.00028,11.81583]
[1776621169402,46.88,74708.86,26.7,0.56284,0.00028,11.81583]
[1776621169408,46.91,74707.62,26.7,0.56245,0.00028,11.81745]
[1776621169518,46.91,74707.62,26.7,0.56245,0.00028,11.81745]
[1776621170376,46.91,74707.62,26.7,0.56245,0.00028,11.81745]
[1776621170420,46.91,74701.0,26.7,0.5606,0.00028,11.82501]
[1776621170548,46.91,74701.0,26.7,0.5606,0.00028,11.82501]
[1776621170890,46.91,74701.0,26.7,0.5606,0.00028,11.82501]
[1776621171313,46.91,74701.0,26.7,0.5606,0.00028,11.82501]
[1776621171450,46.91,74701.0,26.7,0.5606,0.00028,11.82501]
[1776621171470,46.91,74701.0,26.7,0.5606,0.00028,11.82501]
[1776621171415,46.91,74700.3,26.7,0.5604,0.00028,11.82578]
[1776621172044,46.91,74700.3,26.7,0.5604,0.00028,11.82578]
[1776621172167,46.91,74700.3,26.7,0.5604,0.00028,11.82578]
[1776621172444,46.91,74700.3,26.7,0.5604,0.00028,11.82578]
[1776621172278,46.91,74692.58,26.7,0.55824,0.00028,11.83423]
[1776621172835,46.91,74703.35,26.7,0.56126,0.00028,11.82232]
[1776621173730,46.91,74703.35,26.7,0.56126,0.00028,11.82232]
[1776621173940,46.91,74703.35,26.7,0.56126,0.00028,11.82232]
[1776621173995,46.91,74703.35,26.7,0.56126,0.00028,11.82232]
[1776621174247,46.97,74708.33,26.7,0.56259,0.00028,11.81692]
[1776621174533,46.97,74708.33,26.7,0.56259,0.00028,11.81692]
[1776621174849,46.97,74698.63,26.7,0.55987,0.00028,11.82793]
[1776621175771,46.97,74698.63,26.7,0.55987,0.00028,11.82793]
[1776621175856,46.99,74692.69,26.7,0.55818,0.00028,11.83452]
[1776621176779,46.99,74692.69,26.7,0.55818,0.00028,11.83452]
[1776621177388,46.99,74692.69,26.7,0.55818,0.00028,11.83452]
[1776621177484,47.03,74687.54,26.7,0.5567,0.00028,11.84012]
[1776621177870,47.03,74702.77,26.7,0.56096,0.00028,11.82361]
[1776621178878,47.04,74707.95,26.7,0.56239,0.00028,11.81778]
[1776621179528,47.04,74707.95,26.7,0.56239,0.00028,11.81778]
[1776621179885,47.04,74698.31,26.7,0.5597,0.00028,11.82866]
[1776621180639,47.04,74698.31,26.7,0.5597,0.00028,11.82866]
[1776621181158,47.04,74698.31,26.7,0.5597,0.00028,11.82866]
[1776621181243,47.05,74693.26,26.7,0.55828,0.00028,11.83417]
[1776621182026,47.05,74693.26,26.7,0.55828,0.00028,11.83417]
[1776621182225,47.05,74693.26,26.7,0.55828,0.00028,11.83417]
[1776621182908,47.07,74707.19,26.7,0.56215,0.00028,11.81879]
[1776621184334,47.07,74709.61,26.7,0.56282,0.00028,11.81601]
[1776621184555,47.07,74709.61,26.7,0.56282,0.00028,11.81601]
[1776621184579,47.07,74709.61,26.7,0.56282,0.00028,11.81601]
[1776621184922,47.07,74697.51,26.7,0.55944,0.00028,11.82969]
[1776621185961,47.07,74697.51,26.7,0.55944,0.00028,11.82969]
[1776621186935,47.08,74704.71,26.7,0.56145,0.00028,11.82168]
[1776621187943,47.08,74708.52,26.7,0.56251,0.00028,11.81732]
[1776621188668,47.08,74708.52,26.7,0.56251,0.00028,11.81732]
[1776621188745,47.08,74708.52,26.7,0.56251,0.00028,11.81732]
[1776621188950,47.08,74702.62,26.7,0.56086,0.00028,11.82407]
[1776621189957,47.09,74705.16,26.7,0.56156,0.00028,11.82121]
[1776621190964,47.09,74710.37,26.7,0.56302,0.00028,11.81521]
[1776621191562,47.09,74710.37,26.7,0.56302,0.00028,11.81521]
[1776621191971,47.09,74715.53,26.7,0.56445,0.00028,11.80912]
[1776621194993,47.1,74718.05,26.7,0.56514,0.00028,11.80614]
[1776621195999,47.11,74720.61,26.7,0.56585,0.00028,11.80304]
[1776621197007,47.11,74716.41,26.7,0.56468,0.00028,11.80817]
[1776621199561,47.12,74716.37,26.7,0.56466,0.00028,11.80826]
[1776621200029,47.12,74718.55,26.7,0.56526,0.00028,11.80565]
[1776621201321,47.12,74718.55,26.7,0.56526,0.00028,11.80565]
[1776621201334,47.12,74718.55,26.7,0.56526,0.00028,11.80565]
[1776621201355,47.12,74718.55,26.7,0.56526,0.00028,11.80565]
[1776621201621,47.13,74720.46,26.7,0.56578,0.00028,11.80336]
[1776621201899,47.13,74720.46,26.7,0.56578,0.00028,11.80336]
[1776621202443,47.13,74720.46,26.7,0.56578,0.00028,11.80336]
[1776621202452,47.13,74720.46,26.7,0.56578,0.00028,11.80336]
[1776621202043,47.13,74730.25,26.7,0.5685,0.00028,11.79109]
[1776621203051,47.15,74745.44,26.7,0.5727,0.00028,11.77111]
[1776621204061,47.15,74745.44,26.7,0.5727,0.00028,11.77111]
[1776621204077,47.15,74748.91,26.7,0.57366,0.00028,11.76633]
[1776621204698,47.15,74748.91,26.7,0.57366,0.00028,11.76633]
[1776621205065,47.15,74764.86,26.7,0.57807,0.00028,11.74349]
[1776621205690,47.15,74764.86,26.7,0.57807,0.00028,11.74349]
[1776621206122,47.15,74764.86,26.7,0.57807,0.00028,11.74349]
[1776621206224,47.15,74774.18,26.7,0.58065,0.00028,11.72949]
[1776621207431,47.15,74774.18,26.7,0.58065,0.00028,11.72949]
[1776621207082,47.15,74776.76,26.7,0.58136,0.00028,11.72553]
[1776621209066,47.15,74776.48,26.7,0.58128,0.00028,11.72597]
[1776621209230,47.15,74776.48,26.7,0.58128,0.00028,11.72597]
[1776621209404,47.15,74776.48,26.7,0.58128,0.00028,11.72597]
[1776621209420,47.15,74776.48,26.7,0.58128,0.00028,11.72597]
[1776621209632,47.15,74778.43,26.7,0.58181,0.00028,11.72297]
[1776621210229,47.15,74778.43,26.7,0.58181,0.00028,11.72297]
[1776621210379,47.15,74793.09,26.7,0.58585,0.00028,11.6996]
[1776621210851,47.15,74793.09,26.7,0.58585,0.00028,11.6996]
[1776621211651,47.15,74793.09,26.7,0.58585,0.00028,11.6996]
[1776621211124,47.16,74801.98,26.7,0.58834,0.00027,11.67765]
[1776621211907,47.16,74801.98,26.7,0.58834,0.00027,11.67765]
[1776621212537,47.16,74816.91,26.7,0.59243,0.00027,11.65189]
[1776621212878,47.16,74816.91,26.7,0.59243,0.00027,11.65189]
[1776621213192,47.16,74814.29,26.7,0.59172,0.00027,11.6565]
[1776621214308,47.16,74814.29,26.7,0.59172,0.00027,11.6565]
[1776621214482,47.16,74814.29,26.7,0.59172,0.00027,11.6565]
[1776621214488,47.16,74819.89,26.7,0.59325,0.00027,11.64662]
[1776621215214,47.16,74819.89,26.7,0.59325,0.00027,11.64662]
[1776621215220,47.16,74819.89,26.7,0.59325,0.00027,11.64662]
[1776621215433,47.16,74819.89,26.7,0.59325,0.00027,11.64662]
[1776621215508,47.16,74822.2,26.7,0.59388,0.00027,11.6425]
[1776621216051,47.16,74822.2,26.7,0.59388,0.00027,11.6425]
[1776621216160,47.16,74820.41,26.7,0.59339,0.00027,11.64571]
[1776621216851,47.16,74820.41,26.7,0.59339,0.00027,11.64571]
[1776621216986,47.16,74820.41,26.7,0.59339,0.00027,11.64571]
[1776621217167,47.16,74822.42,26.7,0.59394,0.00027,11.64212]
[1776621218174,47.17,74826.16,26.7,0.59496,0.00027,11.63538]
[1776621218771,47.17,74826.16,26.7,0.59496,0.00027,11.63538]
[1776621223455,47.17,74824.48,26.7,0.59449,0.00027,11.63851]
[1776621223465,47.17,74824.48,26.7,0.59449,0.00027,11.63851]
[1776621223847,47.18,74826.22,26.7,0.59496,0.00027,11.6354]
[1776621224216,47.18,74833.77,26.7,0.59702,0.00027,11.62151]
[1776621224917,47.18,74833.77,26.7,0.59702,0.00027,11.62151]
[1776621225254,47.18,74839.79,26.7,0.59866,0.00027,11.61021]
[1776621225947,47.18,74839.79,26.7,0.59866,0.00027,11.61021]
[1776621226180,47.18,74839.79,26.7,0.59866,0.00027,11.61021]
[1776621226230,47.18,74844.72,26.7,0.60001,0.00027,11.60083]
[1776621227237,47.18,74846.89,26.7,0.6006,0.00027,11.59665]
[1776621228244,47.18,74849.71,26.7,0.60137,0.00027,11.59119]
[1776621228894,47.18,74849.71,26.7,0.60137,0.00027,11.59119]
[1776621229544,47.18,74849.71,26.7,0.60137,0.00027,11.59119]
[1776621229623,47.18,74849.71,26.7,0.60137,0.00027,11.59119]
[1776621229655,47.18,74848.66,26.7,0.60108,0.00027,11.59324]
[1776621230258,47.18,74841.23,26.7,0.59905,0.00027,11.60752]
[1776621230731,47.18,74841.23,26.7,0.59905,0.00027,11.60752]
[1776621230846,47.18,74841.23,26.7,0.59905,0.00027,11.60752]
[1776621230943,47.18,74841.23,26.7,0.59905,0.00027,11.60752]
[1776621231057,47.18,74841.23,26.7,0.59905,0.00027,11.60752]
[1776621231145,47.18,74841.23,26.7,0.59905,0.00027,11.60752]
[1776621231343,47.18,74818.28,26.7,0.59278,0.00027,11.6497]
[1776621232174,47.18,74818.28,26.7,0.59278,0.00027,11.6497]
[1776621232200,47.18,74818.28,26.7,0.59278,0.00027,11.6497]
[1776621232272,47.18,74821.28,26.7,0.5936,0.00027,11.64436]
[1776621234286,47.18,74823.98,26.7,0.59434,0.00027,11.63949]
[1776621235133,47.18,74823.98,26.7,0.59434,0.00027,11.63949]
[1776621235640,47.18,74823.98,26.7,0.59434,0.00027,11.63949]
[1776621236495,47.18,74825.08,26.7,0.59464,0.00027,11.63749]
[1776621236534,47.18,74825.08,26.7,0.59464,0.00027,11.63749]
[1776621236635,47.18,74831.28,26.7,0.59634,0.00027,11.62614]
[1776621236692,47.18,74831.28,26.7,0.59634,0.00027,11.62614]
[1776621236792,47.18,74831.28,26.7,0.59634,0.00027,11.62614]
[1776621237216,47.18,74831.28,26.7,0.59634,0.00027,11.62614]
[1776621237308,47.18,74842.96,26.7,0.59953,0.00027,11.60421]
[1776621238540,47.18,74842.96,26.7,0.59953,0.00027,11.60421]
[1776621239858,47.18,74845.64,26.7,0.60026,0.00027,11.59908]
[1776621240329,47.18,74863.72,26.7,0.60518,0.00027,11.5634]
[1776621240725,47.18,74863.72,26.7,0.60518,0.00027,11.5634]
[1776621241336,47.18,74871.08,26.7,0.60717,0.00027,11.54839]
[1776621242343,47.18,74864.18,26.7,0.60529,0.00027,11.56253]
[1776621243270,47.18,74864.18,26.7,0.60529,0.00027,11.56253]
[1776621243350,47.18,74851.78,26.7,0.60192,0.00027,11.58724]
[1776621244543,47.18,74839.99,26.7,0.5987,0.00027,11.60995]
[1776621245364,47.18,74846.27,26.7,0.60042,0.00027,11.59795]
[1776621247300,47.18,74845.15,26.7,0.60011,0.00027,11.60011]
[1776621247381,47.19,74837.46,26.7,0.59801,0.00027,11.61475]
[1776621247852,47.19,74837.46,26.7,0.59801,0.00027,11.61475]
[1776621248480,47.19,74837.46,26.7,0.59801,0.00027,11.61475]
[1776621248538,47.19,74835.05,26.7,0.59735,0.00027,11.61927]
[1776621248788,47.19,74835.05,26.7,0.59735,0.00027,11.61927]
[1776621248811,47.19,74835.05,26.7,0.59735,0.00027,11.61927]
[1776621248832,47.19,74835.05,26.7,0.59735,0.00027,11.61927]
[1776621248956,47.19,74835.05,26.7,0.59735,0.00027,11.61927]
[1776621249394,47.19,74825.32,26.7,0.59469,0.00027,11.63721]
[1776621250386,47.19,74825.32,26.7,0.59469,0.00027,11.63721]
[1776621250401,47.19,74821.65,26.7,0.59368,0.00027,11.64384]
[1776621252739,47.19,74821.4,26.7,0.59361,0.00027,11.64427]
[1776621253154,47.19,74821.4,26.7,0.59361,0.00027,11.64427]
[1776621253265,47.19,74821.4,26.7,0.59361,0.00027,11.64427]
[1776621253423,47.19,74827.19,26.7,0.59519,0.00027,11.63382]
[1776621254217,47.19,74827.19,26.7,0.59519,0.00027,11.63382]
[1776621254327,47.19,74827.19,26.7,0.59519,0.00027,11.63382]
[1776621254430,47.19,74823.67,26.7,0.59423,0.00027,11.64021]
[1776621255437,47.19,74821.67,26.7,0.59369,0.00027,11.64379]
[1776621257451,47.19,74824.45,26.7,0.59445,0.00027,11.63876]
[1776621259468,47.19,74824.05,26.7,0.59434,0.00027,11.63946]
[1776621260472,47.18,74826.23,26.7,0.59494,0.00027,11.63548]
[1776621262582,47.18,74823.85,26.7,0.5943,0.00027,11.63975]
[1776621263173,47.18,74823.85,26.7,0.5943,0.00027,11.63975]
[1776621263290,47.18,74823.85,26.7,0.5943,0.00027,11.63975]
[1776621263332,47.18,74823.85,26.7,0.5943,0.00027,11.63975]
[1776621263681,47.18,74816.12,26.7,0.59218,0.00027,11.65352]
[1776621264504,47.18,74805.36,26.7,0.58923,0.00027,11.67216]
[1776621266697,47.18,74804.95,28.1,0.58912,0.00027,11.67285]
[1776621266699,47.18,74804.95,28.1,0.58912,0.00027,11.67285]
[1776621266518,47.18,74785.15,28.1,0.58367,0.00028,11.70544]
[1776621267303,47.18,74785.15,28.1,0.58367,0.00028,11.70544]
[1776621267428,47.18,74785.15,28.1,0.58367,0.00028,11.70544]
[1776621267524,47.18,74778.78,28.1,0.58191,0.00028,11.71548]
[1776621269539,47.18,74776.74,28.1,0.58135,0.00028,11.71868]
[1776621269748,47.18,74776.74,28.1,0.58135,0.00028,11.71868]
[1776621270546,47.18,74772.52,28.1,0.58018,0.00028,11.72515]
[1776621272503,47.19,74772.87,28.1,0.58031,0.00028,11.71744]
[1776621272560,47.19,74772.25,28.1,0.58014,0.00028,11.7184]
[1776621272713,47.19,74772.25,28.1,0.58014,0.00028,11.7184]
[1776621273567,47.19,74780.4,28.1,0.58239,0.00028,11.70585]
[1776621273728,47.19,74780.4,28.1,0.58239,0.00028,11.70585]
[1776621274574,47.19,74783.0,28.1,0.5831,0.00028,11.70178]
[1776621277595,47.2,74787.54,28.1,0.58434,0.00028,11.69463]
[1776621278729,47.2,74787.7,28.1,0.58438,0.00028,11.6944]
[1776621278759,47.2,74787.7,28.1,0.58438,0.00028,11.6944]
[1776621278804,47.2,74787.7,28.1,0.58438,0.00028,11.6944]
[1776621278840,47.2,74787.7,28.1,0.58438,0.00028,11.6944]
[1776621278989,47.2,74787.7,28.1,0.58438,0.00028,11.6944]
[1776621279154,47.2,74787.7,28.1,0.58438,0.00028,11.6944]
[1776621279609,47.2,74796.59,28.1,0.58683,0.00028,11.67994]
[1776621280208,47.2,74796.59,28.1,0.58683,0.00028,11.67994]
[1776621280616,47.21,74800.26,28.1,0.58783,0.00027,11.67387]
[1776621281347,47.21,74800.26,28.1,0.58783,0.00027,11.67387]
[1776621281623,47.2,74810.91,28.1,0.59076,0.00027,11.6557]
[1776621281853,47.2,74810.91,28.1,0.59076,0.00027,11.6557]
[1776621282629,47.21,74819.33,28.1,0.59305,0.00027,11.64103]
[1776621283636,47.23,74822.48,28.1,0.59389,0.00027,11.63559]
[1776621287665,47.24,74819.62,28.1,0.59309,0.00027,11.64079]
[1776621288672,47.23,74808.53,28.1,0.59006,0.00027,11.66016]
[1776621293707,47.22,74815.87,28.1,0.59209,0.00027,11.64726]
[1776621295721,47.22,74822.59,28.1,0.59393,0.00027,11.63528]
[1776621295994,47.22,74822.59,28.1,0.59393,0.00027,11.63528]
[1776621296073,47.22,74822.59,28.1,0.59393,0.00027,11.63528]
[1776621296731,47.22,74832.41,28.1,0.59662,0.00027,11.61737]
[1776621297737,47.22,74840.42,28.1,0.59881,0.00027,11.60238]
[1776621299482,47.22,74840.42,28.1,0.59881,0.00027,11.60238]
[1776621299484,47.22,74846.55,28.1,0.60047,0.00027,11.5907]
[1776621299923,47.22,74846.55,28.1,0.60047,0.00027,11.5907]
[1776621300498,47.22,74846.55,28.1,0.60047,0.00027,11.5907]
[1776621300637,47.22,74846.55,28.1,0.60047,0.00027,11.5907]
[1776621300675,47.22,74841.0,28.1,0.59896,0.00027,11.60133]
[1776621301052,47.22,74841.0,28.1,0.59896,0.00027,11.60133]
[1776621301257,47.22,74841.0,28.1,0.59896,0.00027,11.60133]
[1776621301450,47.22,74841.0,28.1,0.59896,0.00027,11.60133]
[1776621301619,47.22,74836.02,28.1,0.5976,0.00027,11.6107]
[1776621301909,47.22,74836.02,28.1,0.5976,0.00027,11.6107]
[1776621301913,47.22,74836.02,28.1,0.5976,0.00027,11.6107]
[1776621302082,47.22,74815.67,28.1,0.59203,0.00027,11.64762]
[1776621302775,47.22,74804.7,28.1,0.58902,0.00027,11.66657]
[1776621304218,47.22,74804.7,28.1,0.58902,0.00027,11.66657]
[1776621304285,47.22,74804.7,28.1,0.58902,0.00027,11.66657]
[1776621304292,47.22,74804.7,28.1,0.58902,0.00027,11.66657]
[1776621304418,47.22,74804.7,28.1,0.58902,0.00027,11.66657]
[1776621304490,47.22,74806.54,28.1,0.58953,0.00027,11.66343]
[1776621305614,47.22,74806.54,28.1,0.58953,0.00027,11.66343]
[1776621305670,47.22,74835.19,28.1,0.59738,0.00027,11.61222]
[1776621305759,47.22,74835.19,28.1,0.59738,0.00027,11.61222]
[1776621305905,47.22,74835.19,28.1,0.59738,0.00027,11.61222]
[1776621306701,47.22,74835.19,28.1,0.59738,0.00027,11.61222]
[1776621306006,47.22,74837.78,28.1,0.59808,0.00027,11.60737]
[1776621306979,47.22,74837.78,28.1,0.59808,0.00027,11.60737]
[1776621307080,47.22,74840.03,28.1,0.5987,0.00027,11.60312]
[1776621307932,47.22,74840.03,28.1,0.5987,0.00027,11.60312]
[1776621308742,47.22,74840.03,28.1,0.5987,0.00027,11.60312]
[1776621308031,47.22,74837.81,28.1,0.5981,0.00027,11.60727]
[1776621308819,47.21,74837.09,28.1,0.59791,0.00027,11.60856]
[1776621309826,47.21,74840.09,28.1,0.59873,0.00027,11.60292]
[1776621311361,47.21,74840.09,28.1,0.59873,0.00027,11.60292]
[1776621313187,47.22,74842.26,28.1,0.59931,0.00027,11.59885]
[1776621314074,47.22,74843.71,28.1,0.59971,0.00027,11.5961]
[1776621314627,47.22,74843.71,28.1,0.59971,0.00027,11.5961]
[1776621314641,47.22,74843.71,28.1,0.59971,0.00027,11.5961]
[1776621314728,47.22,74848.21,28.1,0.60093,0.00027,11.58748]
[1776621315332,47.22,74848.21,28.1,0.60093,0.00027,11.58748]
[1776621315453,47.22,74848.21,28.1,0.60093,0.00027,11.58748]
[1776621315626,47.22,74858.65,28.1,0.60377,0.00027,11.56698]
[1776621316336,47.22,74858.65,28.1,0.60377,0.00027,11.56698]
[1776621316337,47.22,74858.65,28.1,0.60377,0.00027,11.56698]
[1776621316418,47.22,74867.38,28.1,0.60614,0.00027,11.54941]
[1776621316875,47.22,74870.47,28.1,0.60697,0.00027,11.54308]
[1776621317882,47.23,74873.97,28.1,0.60792,0.00027,11.53588]
[1776621319316,47.23,74876.74,28.1,0.60867,0.00027,11.53015]
[1776621320035,47.23,74880.97,28.1,0.60981,0.00027,11.52131]
[1776621324931,47.23,74883.24,28.1,0.61041,0.00027,11.51656]
[1776621325937,47.23,74886.46,28.1,0.61128,0.00027,11.50969]
[1776621327952,47.23,74888.33,28.1,0.61179,0.00027,11.50567]
[1776621330293,47.23,74888.37,28.1,0.6118,0.00027,11.50558]
[1776621330500,47.23,74888.37,28.1,0.6118,0.00027,11.50558]
[1776621331002,47.23,74887.67,28.1,0.61161,0.00027,11.50712]
[1776621331421,47.23,74887.67,28.1,0.61161,0.00027,11.50712]
[1776621331489,47.24,74870.07,28.1,0.6069,0.00027,11.53681]
[1776621331980,47.24,74875.16,28.1,0.60828,0.00027,11.52628]
[1776621333613,47.24,74880.63,28.1,0.60976,0.00027,11.51485]
[1776621334518,47.24,74887.17,28.1,0.61153,0.00027,11.50093]
[1776621335010,47.24,74882.51,28.1,0.61027,0.00027,11.51087]
[1776621336018,47.24,74880.07,28.1,0.6096,0.00027,11.51607]
[1776621338033,47.24,74877.84,28.1,0.60899,0.00027,11.52084]
[1776621341053,47.25,74874.75,28.1,0.60813,0.00027,11.52742]
[1776621346090,47.26,74874.64,28.1,0.60808,0.00027,11.52783]
[1776621351126,47.27,74873.63,28.1,0.60779,0.00027,11.53009]
[1776621356161,47.28,74878.85,28.1,0.60918,0.00027,11.51938]
[1776621359182,47.28,74883.15,28.1,0.61034,0.00027,11.51033]
[1776621363210,47.28,74886.57,28.1,0.61127,0.00027,11.50301]
[1776621364217,47.28,74883.27,28.1,0.61038,0.00027,11.51003]
[1776621365224,47.28,74879.4,28.1,0.60933,0.00027,11.51819]
[1776621366230,47.28,74876.72,28.1,0.6086,0.00027,11.52384]
[1776621367498,47.28,74876.72,28.1,0.6086,0.00027,11.52384]
[1776621368365,47.28,74876.52,28.1,0.60855,0.00027,11.52429]
[1776621368431,47.29,74868.19,28.1,0.60628,0.00027,11.54154]
[1776621369437,47.29,74868.19,28.1,0.60628,0.00027,11.54154]
[1776621369624,47.29,74868.19,28.1,0.60628,0.00027,11.54154]
[1776621370259,47.29,74855.61,28.1,0.60286,0.00027,11.56679]
[1776621371616,47.29,74855.61,28.1,0.60286,0.00027,11.56679]
[1776621371709,47.29,74856.6,28.1,0.60313,0.00027,11.56487]
[1776621373280,47.29,74853.74,28.1,0.60235,0.00027,11.57051]
[1776621374287,47.29,74856.82,28.1,0.60318,0.00027,11.56445]
[1776621376301,47.29,74860.35,28.1,0.60414,0.00027,11.55746]
[1776621377684,47.29,74860.35,28.1,0.60414,0.00027,11.55746]
[1776621377784,47.29,74860.35,28.1,0.60414,0.00027,11.55746]
[1776621377851,47.3,74862.19,28.1,0.60464,0.00027,11.5538]
[1776621377957,47.3,74862.19,28.1,0.60464,0.00027,11.5538]
[1776621378317,47.3,74845.94,28.1,0.60022,0.00027,11.58569]
[1776621380330,47.29,74842.43,28.1,0.59928,0.00027,11.59227]
[1776621381279,47.29,74842.43,28.1,0.59928,0.00027,11.59227]
[1776621381338,47.28,74841.94,28.1,0.59915,0.00027,11.59315]
[1776621382345,47.28,74847.07,28.1,0.60056,0.00027,11.5833]
[1776621383352,47.28,74842.49,28.1,0.59931,0.00027,11.59206]
[1776621383984,47.28,74842.49,28.1,0.59931,0.00027,11.59206]
[1776621383994,47.28,74842.49,28.1,0.59931,0.00027,11.59206]
[1776621384287,47.28,74842.49,28.1,0.59931,0.00027,11.59206]
[1776621384496,47.28,74837.37,28.1,0.59792,0.00027,11.60169]
[1776621386373,47.28,74835.33,28.1,0.59736,0.00027,11.60549]
[1776621387450,47.28,74835.33,28.1,0.59736,0.00027,11.60549]
[1776621388486,47.28,74829.29,28.1,0.59571,0.00027,11.61662]
[1776621390153,47.28,74829.79,28.1,0.59585,0.00027,11.6157]
[1776621390588,47.28,74829.79,28.1,0.59585,0.00027,11.6157]
[1776621390637,47.28,74829.79,28.1,0.59585,0.00027,11.6157]
[1776621390727,47.28,74830.42,28.1,0.59602,0.00027,11.61454]
[1776621391408,47.28,74847.97,28.1,0.60087,0.00027,11.5742]
[1776621392415,47.28,74852.84,28.1,0.60219,0.00027,11.56472]
[1776621393423,47.28,74854.35,28.1,0.6026,0.00027,11.56176]
[1776621394497,47.28,74854.35,28.1,0.6026,0.00027,11.56176]
[1776621394568,47.28,74850.93,28.1,0.60167,0.00027,11.56848]
[1776621397898,47.28,74850.31,28.1,0.6015,0.00027,11.5697]
[1776621402107,47.28,74852.25,28.1,0.60202,0.00027,11.56596]
[1776621402451,47.28,74852.25,28.1,0.60202,0.00027,11.56596]
[1776621402487,47.28,74858.72,28.1,0.60378,0.00027,11.5532]
[1776621403804,47.28,74858.72,28.1,0.60378,0.00027,11.5532]
[1776621405595,47.28,74859.84,28.1,0.60408,0.00027,11.55101]
[1776621405624,47.28,74859.84,28.1,0.60408,0.00027,11.55101]
[1776621405730,47.28,74859.84,28.1,0.60408,0.00027,11.55101]
[1776621405961,47.29,74860.59,28.1,0.60428,0.00027,11.54953]
[1776621406515,47.29,74872.6,28.1,0.60754,0.00027,11.52514]
[1776621407529,47.29,74872.6,28.1,0.60754,0.00027,11.52514]
[1776621407533,47.29,74872.6,28.1,0.60754,0.00027,11.52514]
[1776621408222,47.29,74873.93,28.1,0.60789,0.00027,11.52243]
[1776621408240,47.29,74873.93,28.1,0.60789,0.00027,11.52243]
[1776621408391,47.29,74873.93,28.1,0.60789,0.00027,11.52243]
[1776621408565,47.29,74873.93,28.1,0.60789,0.00027,11.52243]
[1776621408755,47.29,74873.93,28.1,0.60789,0.00027,11.52243]
[1776621408835,47.29,74886.64,28.1,0.61134,0.00027,11.49565]
[1776621409752,47.29,74886.64,28.1,0.61134,0.00027,11.49565]
[1776621409752,47.29,74886.64,28.1,0.61134,0.00027,11.49565]
[1776621409797,47.29,74896.8,28.1,0.61408,0.00027,11.47365]
[1776621411418,47.29,74896.35,28.1,0.61396,0.00027,11.47463]
[1776621411536,47.29,74896.35,28.1,0.61396,0.00027,11.47463]
[1776621411560,47.29,74895.86,28.1,0.61382,0.00027,11.47571]
[1776621412235,47.29,74895.86,28.1,0.61382,0.00027,11.47571]
[1776621412564,47.29,74891.87,28.1,0.61275,0.00027,11.48441]
[1776621413681,47.29,74891.87,28.1,0.61275,0.00027,11.48441]
[1776621413768,47.29,74891.87,28.1,0.61275,0.00027,11.48441]
[1776621414580,47.29,74893.43,28.1,0.61317,0.00027,11.48103]
[1776621415818,47.29,74895.14,28.1,0.61363,0.00027,11.47731]
[1776621415585,47.29,74891.54,28.1,0.61266,0.00027,11.48514]
[1776621416430,47.29,74891.54,28.1,0.61266,0.00027,11.48514]
[1776621416486,47.29,74891.54,28.1,0.61266,0.00027,11.48514]
[1776621416762,47.29,74891.54,28.1,0.61266,0.00027,11.48514]
[1776621416836,47.29,74879.57,28.1,0.60942,0.00027,11.51068]
[1776621417599,47.29,74876.82,28.1,0.60867,0.00027,11.51648]
[1776621420620,47.3,74872.95,28.1,0.60761,0.00027,11.52464]
[1776621422638,47.3,74878.09,28.1,0.60899,0.00027,11.51403]
[1776621424652,47.31,74881.35,28.1,0.60986,0.00027,11.50727]
[1776621425659,47.31,74886.15,28.1,0.61116,0.00027,11.49708]
[1776621429687,47.31,74890.7,28.1,0.61239,0.00027,11.4873]
[1776621431353,47.31,74891.46,28.1,0.61259,0.00027,11.48566]
[1776621433248,47.31,74891.55,28.1,0.61262,0.00027,11.48547]
[1776621433715,47.31,74894.97,28.1,0.61354,0.00027,11.47805]
[1776621438749,47.31,74894.01,28.1,0.61328,0.00027,11.48017]
[1776621440764,47.31,74896.77,28.1,0.61402,0.00027,11.47416]
[1776621444906,47.31,74896.67,28.1,0.61399,0.00027,11.47441]
[1776621445799,47.31,74887.83,28.1,0.6116,0.00027,11.49356]
[1776621448819,47.31,74892.52,28.1,0.61287,0.00027,11.48345]
[1776621451841,47.31,74888.72,28.1,0.6119,0.00027,11.48432]
[1776621453855,47.31,74880.29,28.1,0.60963,0.00027,11.50224]
[1776621455869,47.31,74878.09,28.1,0.60903,0.00027,11.50684]
[1776621457884,47.31,74875.99,28.1,0.60847,0.00027,11.51119]
[1776621459330,47.31,74875.59,28.1,0.60835,0.00027,11.51206]
[1776621464933,47.32,74873.21,28.1,0.60768,0.00027,11.51721]
[1776621466428,47.32,74873.21,28.1,0.60768,0.00027,11.51721]
[1776621466582,47.32,74873.21,28.1,0.60768,0.00027,11.51721]
[1776621466764,47.32,74873.21,28.1,0.60768,0.00027,11.51721]
[1776621466789,47.32,74873.21,28.1,0.60768,0.00027,11.51721]
[1776621466798,47.33,74873.21,28.1,0.60767,0.00027,11.51728]
[1776621467278,47.33,74855.18,28.1,0.60278,0.00027,11.55365]
[1776621468801,47.32,74844.66,28.1,0.59994,0.00027,11.57389]
[1776621470457,47.32,74842.94,28.1,0.59947,0.00027,11.57717]
[1776621470558,47.31,74843.02,28.1,0.59951,0.00027,11.57685]
[1776621471446,47.31,74843.02,28.1,0.59951,0.00027,11.57685]
[1776621471829,47.31,74843.02,28.1,0.59951,0.00027,11.57685]
[1776621472841,47.31,74843.18,28.1,0.59956,0.00027,11.57654]
[1776621471985,47.31,74847.56,28.1,0.60075,0.00027,11.56814]
[1776621472991,47.31,74851.32,28.1,0.60177,0.00027,11.56086]
[1776621476015,47.31,74854.67,28.1,0.60268,0.00027,11.55432]
[1776621477748,47.31,74854.67,28.1,0.60268,0.00027,11.55432]
[1776621477793,47.31,74856.61,28.1,0.60321,0.00027,11.55052]
[1776621479037,47.31,74858.92,28.1,0.60383,0.00027,11.54595]
[1776621481663,47.31,74854.52,28.1,0.60263,0.00027,11.5547]
[1776621482657,47.31,74854.52,28.1,0.60263,0.00027,11.5547]
[1776621482759,47.31,74847.53,28.1,0.60073,0.00027,11.56832]
[1776621484072,47.31,74845.42,28.1,0.60015,0.00027,11.57238]
[1776621489103,47.31,74846.95,28.1,0.60057,0.00027,11.56945]
[1776621489126,47.31,74846.95,28.1,0.60057,0.00027,11.56945]
[1776621489187,47.31,74846.95,28.1,0.60057,0.00027,11.56945]
[1776621489251,47.31,74846.28,28.1,0.60039,0.00027,11.57074]
[1776621490114,47.31,74839.6,28.1,0.59858,0.00027,11.58337]
[1776621491358,47.31,74839.6,28.1,0.59858,0.00027,11.58337]
[1776621491558,47.3,74838.41,28.1,0.59826,0.00027,11.58553]
[1776621492256,47.3,74838.41,28.1,0.59826,0.00027,11.58553]
[1776621492541,47.3,74832.64,28.1,0.59669,0.00027,11.59628]
[1776621495457,47.3,74832.91,28.1,0.59676,0.00027,11.59576]
[1776621495490,47.3,74831.19,28.1,0.59629,0.00027,11.59893]
[1776621496749,47.3,74831.19,28.1,0.59629,0.00027,11.59893]
[1776621496760,47.29,74834.83,28.1,0.5973,0.00027,11.5921]
[1776621497162,47.29,74839.23,28.1,0.5985,0.00027,11.58386]
[1776621502367,47.29,74840.77,28.1,0.59892,0.00027,11.58094]
[1776621502487,47.29,74840.77,28.1,0.59892,0.00027,11.58094]
[1776621502504,47.29,74840.77,28.1,0.59892,0.00027,11.58094]
[1776621502866,47.29,74840.57,28.1,0.59887,0.00027,11.58132]
[1776621503054,47.29,74840.57,28.1,0.59887,0.00027,11.58132]
[1776621503752,47.29,74834.54,28.1,0.59722,0.00027,11.59263]
[1776621504558,47.29,74834.54,28.1,0.59722,0.00027,11.59263]
[1776621504594,47.29,74822.44,28.1,0.59391,0.00027,11.61473]
[1776621505866,47.29,74816.0,28.1,0.59215,0.00027,11.62614]
[1776621507557,47.29,74815.46,28.1,0.59201,0.00027,11.62707]
[1776621508890,47.28,74805.58,28.1,0.5893,0.00027,11.64409]
[1776621510382,47.28,74803.68,28.1,0.58879,0.00027,11.64729]
[1776621510483,47.28,74796.58,28.1,0.58683,0.00028,11.65915]
[1776621511705,47.29,74793.21,28.1,0.58594,0.00028,11.65752]
[1776621513275,47.29,74790.85,28.1,0.58529,0.00028,11.6614]
[1776621515291,47.3,74793.44,28.1,0.58599,0.00028,11.65724]
[1776621516298,47.3,74796.57,28.1,0.58685,0.00028,11.65214]
[1776621517305,47.3,74801.71,28.1,0.58826,0.00027,11.64356]
[1776621522665,47.3,74800.83,28.1,0.58803,0.00028,11.645]
[1776621522676,47.29,74803.5,28.1,0.58876,0.00027,11.64048]
[1776621523100,47.29,74803.5,28.1,0.58876,0.00027,11.64048]
[1776621523704,47.29,74803.5,28.1,0.58876,0.00027,11.64048]
[1776621523750,47.29,74809.66,28.1,0.59046,0.00027,11.62995]
[1776621525686,47.29,74813.66,28.1,0.59156,0.00027,11.62298]
[1776621527375,47.29,74811.0,28.1,0.59083,0.00027,11.62759]
[1776621529681,47.29,74811.22,28.1,0.5909,0.00027,11.62719]
[1776621532831,47.28,74809.8,28.1,0.59051,0.00027,11.62961]
[1776621533617,47.28,74809.05,28.1,0.59031,0.00027,11.63087]
[1776621533628,47.28,74809.05,28.1,0.59031,0.00027,11.63087]
[1776621534424,47.28,74805.98,28.1,0.58947,0.00027,11.63611]
[1776621539459,47.27,74805.69,28.1,0.5894,0.00027,11.63652]
[1776621541039,47.27,74805.23,28.1,0.58928,0.00027,11.63728]
[1776621541136,47.27,74805.23,28.1,0.58928,0.00027,11.63728]
[1776621541473,47.27,74809.25,28.1,0.59039,0.00027,11.63038]
[1776621542480,47.27,74812.1,28.1,0.59117,0.00027,11.62543]
[1776621544690,47.26,74812.05,28.1,0.59116,0.00027,11.62549]
[1776621545854,47.26,74812.61,28.1,0.59132,0.00027,11.62447]
[1776621546359,47.26,74812.65,28.1,0.59134,0.00027,11.62438]
[1776621546434,47.26,74812.65,28.1,0.59134,0.00027,11.62438]
[1776621546510,47.26,74807.38,28.1,0.58989,0.00027,11.63349]
[1776621547518,47.26,74804.33,28.1,0.58905,0.00028,11.63869]
[1776621548509,47.26,74804.33,28.1,0.58905,0.00028,11.63869]
[1776621548525,47.26,74805.7,28.1,0.58943,0.00027,11.63636]
[1776621549164,47.26,74805.7,28.1,0.58943,0.00027,11.63636]
[1776621549532,47.26,74809.63,28.1,0.59051,0.00027,11.62962]
[1776621551960,47.25,74812.09,28.1,0.59119,0.00027,11.6253]
[1776621552661,47.25,74812.09,28.1,0.59119,0.00027,11.6253]
[1776621552753,47.25,74812.09,28.1,0.59119,0.00027,11.6253]
[1776621552923,47.25,74821.01,28.1,0.59364,0.00027,11.60954]
[1776621553973,47.25,74826.29,28.1,0.5951,0.00027,11.59997]
[1776621558068,47.24,74826.84,28.1,0.59527,0.00027,11.59883]
[1776621558308,47.24,74826.84,28.1,0.59527,0.00027,11.59883]
[1776621558349,47.24,74826.84,28.1,0.59527,0.00027,11.59883]
[1776621558461,47.24,74826.84,28.1,0.59527,0.00027,11.59883]
[1776621558640,47.24,74818.61,28.1,0.59301,0.00027,11.6136]
[1776621559449,47.24,74818.61,28.1,0.59301,0.00027,11.6136]
[1776621559602,47.24,74815.01,28.1,0.59203,0.00027,11.61997]
[1776621564301,47.23,74815.76,28.1,0.59223,0.00027,11.61863]
[1776621564637,47.24,74808.23,28.1,0.59016,0.00028,11.63175]
[1776621565644,47.24,74805.67,28.1,0.58946,0.00028,11.63614]
[1776621567027,47.24,74806.04,28.1,0.58956,0.00028,11.6355]
[1776621567602,47.24,74806.04,28.1,0.58956,0.00028,11.6355]
[1776621567658,47.24,74807.04,28.1,0.58984,0.00028,11.63379]
[1776621568665,47.23,74818.5,28.1,0.59299,0.00027,11.61378]
[1776621569672,47.23,74816.27,28.1,0.59237,0.00027,11.61773]
[1776621571686,47.23,74818.9,28.1,0.59315,0.00027,11.6058]
[1776621572065,47.23,74818.9,28.1,0.59315,0.00027,11.6058]
[1776621577728,47.21,74820.65,28.1,0.59367,0.00027,11.60241]
[1776621580386,47.21,74819.81,28.1,0.59345,0.00027,11.60382]
[1776621580490,47.21,74819.81,28.1,0.59345,0.00027,11.60382]
[1776621580833,47.21,74817.32,28.1,0.59276,0.00027,11.60826]
[1776621581905,47.21,74817.32,28.1,0.59276,0.00027,11.60826]
[1776621581997,47.21,74814.21,28.1,0.59191,0.00028,11.61375]
[1776621582199,47.21,74814.21,28.1,0.59191,0.00028,11.61375]
[1776621582416,47.21,74814.21,28.1,0.59191,0.00028,11.61375]
[1776621582978,47.21,74814.21,28.1,0.59191,0.00028,11.61375]
[1776621582764,47.21,74805.38,28.1,0.58948,0.00028,11.62905]
[1776621584560,47.2,74805.6,28.1,0.58954,0.00028,11.62866]
[1776621588571,47.21,74805.84,28.1,0.5896,0.00028,11.62826]
[1776621588805,47.21,74805.16,28.1,0.58942,0.00028,11.62943]
[1776621591679,47.21,74804.8,28.1,0.58932,0.00028,11.63005]
[1776621592834,47.21,74808.91,28.1,0.59045,0.00028,11.623]
[1776621593047,47.21,74808.91,28.1,0.59045,0.00028,11.623]
[1776621593554,47.21,74808.91,28.1,0.59045,0.00028,11.623]
[1776621593841,47.21,74807.01,28.1,0.58993,0.00028,11.62626]
[1776621595298,47.21,74805.34,28.1,0.58947,0.00028,11.62912]
[1776621595856,47.21,74805.6,28.1,0.58954,0.00028,11.62867]
[1776621596863,47.2,74814.89,28.1,0.5921,0.00028,11.61254]
[1776621597252,47.2,74814.89,28.1,0.5921,0.00028,11.61254]
[1776621598954,47.2,74816.44,28.1,0.59252,0.00027,11.6098]
[1776621598877,47.2,74819.24,28.1,0.59329,0.00027,11.60483]
[1776621600737,47.2,74818.56,28.1,0.59311,0.00027,11.60604]
[1776621600851,47.2,74818.56,28.1,0.59311,0.00027,11.60604]
[1776621600872,47.2,74818.56,28.1,0.59311,0.00027,11.60604]
[1776621600952,47.2,74824.9,28.1,0.59485,0.00027,11.59464]
[1776621601504,47.2,74824.9,28.1,0.59485,0.00027,11.59464]
[1776621601525,47.2,74824.9,28.1,0.59485,0.00027,11.59464]
[1776621601528,47.2,74824.9,28.1,0.59485,0.00027,11.59464]
[1776621601540,47.2,74824.9,28.1,0.59485,0.00027,11.59464]
[1776621601646,47.2,74824.9,28.1,0.59485,0.00027,11.59464]
[1776621601681,47.2,74824.9,28.1,0.59485,0.00027,11.59464]
[1776621601912,47.2,74824.9,28.1,0.59485,0.00027,11.59464]
[1776621601979,47.2,74815.86,28.1,0.59237,0.00027,11.61078]
[1776621602344,47.2,74815.86,28.1,0.59237,0.00027,11.61078]
[1776621602362,47.2,74815.86,28.1,0.59237,0.00027,11.61078]
[1776621602373,47.2,74815.86,28.1,0.59237,0.00027,11.61078]
[1776621602390,47.2,74815.86,28.1,0.59237,0.00027,11.61078]
[1776621602497,47.2,74815.86,28.1,0.59237,0.00027,11.61078]
[1776621602743,47.2,74815.86,28.1,0.59237,0.00027,11.61078]
[1776621602860,47.2,74815.86,28.1,0.59237,0.00027,11.61078]
[1776621602951,47.2,74815.86,28.1,0.59237,0.00027,11.61078]
[1776621603048,47.2,74808.87,28.1,0.59045,0.00028,11.623]
[1776621603120,47.2,74808.87,28.1,0.59045,0.00028,11.623]
[1776621603139,47.2,74808.87,28.1,0.59045,0.00028,11.623]
[1776621603143,47.2,74808.87,28.1,0.59045,0.00028,11.623]
[1776621603211,47.2,74808.87,28.1,0.59045,0.00028,11.623]
[1776621603347,47.2,74808.87,28.1,0.59045,0.00028,11.623]
[1776621603913,47.21,74794.55,28.1,0.58649,0.00028,11.64721]
[1776621604920,47.21,74790.03,28.1,0.58524,0.00028,11.65463]
[1776621605097,47.21,74790.03,28.1,0.58524,0.00028,11.65463]
[1776621605459,47.21,74790.03,28.1,0.58524,0.00028,11.65463]
[1776621605470,47.21,74790.03,28.1,0.58524,0.00028,11.65463]
[1776621605475,47.21,74790.03,28.1,0.58524,0.00028,11.65463]
[1776621605733,47.21,74790.03,28.1,0.58524,0.00028,11.65463]
[1776621605856,47.21,74790.03,28.1,0.58524,0.00028,11.65463]
[1776621605927,47.21,74805.61,28.1,0.58954,0.00028,11.62868]
[1776621606474,47.21,74805.61,28.1,0.58954,0.00028,11.62868]
[1776621606827,47.21,74805.61,28.1,0.58954,0.00028,11.62868]
[1776621606934,47.21,74813.86,28.1,0.59181,0.00028,11.61439]
[1776621608903,47.21,74812.78,28.1,0.59151,0.00028,11.61629]
[1776621609025,47.21,74812.78,28.1,0.59151,0.00028,11.61629]
[1776621609045,47.21,74816.08,28.1,0.59242,0.00027,11.61049]
[1776621609955,47.21,74813.74,28.1,0.59177,0.00028,11.61462]
[1776621610233,47.21,74813.74,28.1,0.59177,0.00028,11.61462]
[1776621610962,47.21,74813.32,28.1,0.59166,0.00028,11.61536]
[1776621611309,47.21,74813.32,28.1,0.59166,0.00028,11.61536]
[1776621611480,47.21,74813.32,28.1,0.59166,0.00028,11.61536]
[1776621611564,47.21,74813.32,28.1,0.59166,0.00028,11.61536]
[1776621611969,47.21,74828.57,28.1,0.59585,0.00027,11.588]
[1776621612976,47.21,74829.1,28.1,0.596,0.00027,11.58698]
[1776621614434,47.2,74830.66,28.1,0.59643,0.00027,11.58405]
[1776621614494,47.2,74830.66,28.1,0.59643,0.00027,11.58405]
[1776621614543,47.2,74830.66,28.1,0.59643,0.00027,11.58405]
[1776621614571,47.2,74830.66,28.1,0.59643,0.00027,11.58405]
[1776621614644,47.2,74830.66,28.1,0.59643,0.00027,11.58405]
[1776621614794,47.2,74830.66,28.1,0.59643,0.00027,11.58405]
[1776621614990,47.2,74816.3,28.1,0.59249,0.00027,11.61002]
[1776621615134,47.2,74816.3,28.1,0.59249,0.00027,11.61002]
[1776621615448,47.2,74816.3,28.1,0.59249,0.00027,11.61002]
[1776621615514,47.2,74816.3,28.1,0.59249,0.00027,11.61002]
[1776621615573,47.2,74816.3,28.1,0.59249,0.00027,11.61002]
[1776621615997,47.2,74814.9,28.1,0.59211,0.00028,11.61248]
[1776621619018,47.2,74818.84,28.1,0.59319,0.00027,11.60547]
[1776621620546,47.2,74819.63,28.1,0.59341,0.00027,11.60405]
[1776621621035,47.2,74827.77,28.1,0.59565,0.00027,11.58928]
[1776621621723,47.2,74827.77,28.1,0.59565,0.00027,11.58928]
[1776621622042,47.19,74830.97,28.1,0.59654,0.00027,11.58333]
[1776621624234,47.18,74830.6,28.1,0.59645,0.00027,11.5839]
[1776621625063,47.18,74823.27,28.1,0.59445,0.00027,11.59726]
[1776621626071,47.18,74814.48,28.1,0.59203,0.00028,11.61295]
[1776621626654,47.18,74814.48,28.1,0.59203,0.00028,11.61295]
[1776621631245,47.17,74816.85,28.1,0.59269,0.00028,11.60871]
[1776621633741,47.17,74816.56,28.1,0.59266,0.00028,11.60195]
[1776621633761,47.17,74816.56,28.1,0.59266,0.00028,11.60195]
[1776621633804,47.17,74816.56,28.1,0.59266,0.00028,11.60195]
[1776621633967,47.17,74816.56,28.1,0.59266,0.00028,11.60195]
[1776621634061,47.17,74815.61,28.1,0.5924,0.00028,11.60362]
[1776621634359,47.17,74815.61,28.1,0.5924,0.00028,11.60362]
[1776621634984,47.17,74815.61,28.1,0.5924,0.00028,11.60362]
[1776621634991,47.17,74815.61,28.1,0.5924,0.00028,11.60362]
[1776621635045,47.17,74806.87,28.1,0.58999,0.00028,11.61887]
[1776621635892,47.17,74806.87,28.1,0.58999,0.00028,11.61887]
[1776621635994,47.17,74801.27,28.1,0.58845,0.00028,11.6284]
[1776621637096,47.17,74799.02,28.1,0.58783,0.00028,11.63219]
[1776621638342,47.17,74800.25,28.1,0.58817,0.00028,11.63011]
[1776621638598,47.17,74800.25,28.1,0.58817,0.00028,11.63011]
[1776621638701,47.17,74800.25,28.1,0.58817,0.00028,11.63011]
[1776621638958,47.17,74800.25,28.1,0.58817,0.00028,11.63011]
[1776621638977,47.17,74802.47,28.1,0.58878,0.00028,11.62634]
[1776621639647,47.17,74817.6,28.1,0.59295,0.00028,11.60005]
[1776621640404,47.17,74817.6,28.1,0.59295,0.00028,11.60005]
[1776621640513,47.17,74817.6,28.1,0.59295,0.00028,11.60005]
[1776621640773,47.17,74817.6,28.1,0.59295,0.00028,11.60005]
[1776621640933,47.17,74817.6,28.1,0.59295,0.00028,11.60005]
[1776621641032,47.16,74823.57,28.1,0.5946,0.00027,11.58926]
[1776621641642,47.16,74815.88,28.1,0.59249,0.00028,11.60304]
[1776621642863,47.16,74815.88,28.1,0.59249,0.00028,11.60304]
[1776621642934,47.16,74813.56,28.1,0.59185,0.00028,11.60712]
[1776621643932,47.16,74813.56,28.1,0.59185,0.00028,11.60712]
[1776621643968,47.16,74816.1,28.1,0.59255,0.00028,11.60262]
[1776621644655,47.16,74816.1,28.1,0.59255,0.00028,11.60262]
[1776621644705,47.16,74818.5,28.1,0.59321,0.00028,11.59835]
[1776621646212,47.16,74822.03,28.1,0.59419,0.00028,11.59197]
[1776621649330,47.15,74822.04,28.1,0.5942,0.00028,11.59189]
[1776621649588,47.15,74822.04,28.1,0.5942,0.00028,11.59189]
[1776621650240,47.15,74818.93,28.1,0.59336,0.00028,11.59742]
[1776621651396,47.15,74818.93,28.1,0.59336,0.00028,11.59742]
[1776621651529,47.15,74818.93,28.1,0.59336,0.00028,11.59742]
[1776621651662,47.15,74815.83,28.1,0.59251,0.00028,11.60291]
[1776621652757,47.15,74815.83,28.1,0.59251,0.00028,11.60291]
[1776621652854,47.15,74806.63,28.1,0.58997,0.00028,11.61895]
[1776621653120,47.15,74806.63,28.1,0.58997,0.00028,11.61895]
[1776621653261,47.15,74809.2,28.1,0.59068,0.00028,11.61451]
[1776621655275,47.14,74811.29,28.1,0.59126,0.00028,11.61086]
[1776621656934,47.14,74811.29,28.1,0.59126,0.00028,11.61086]
[1776621657032,47.14,74811.29,28.1,0.59126,0.00028,11.61086]
[1776621657289,47.14,74808.63,28.1,0.59053,0.00028,11.61547]
[1776621660499,47.14,74807.93,28.1,0.59034,0.00028,11.61666]
[1776621660951,47.14,74807.93,28.1,0.59034,0.00028,11.61666]
[1776621661031,47.14,74807.93,28.1,0.59034,0.00028,11.61666]
[1776621661025,47.14,74807.48,28.1,0.59022,0.00028,11.61743]
[1776621661317,47.14,74797.07,28.1,0.58734,0.00028,11.63509]
[1776621665532,47.14,74797.59,28.1,0.58748,0.00028,11.63427]
[1776621665804,47.14,74797.59,28.1,0.58748,0.00028,11.63427]
[1776621666505,47.14,74797.49,28.1,0.58745,0.00028,11.63443]
[1776621666673,47.14,74797.49,28.1,0.58745,0.00028,11.63443]
[1776621667029,47.11,74783.51,28.1,0.58364,0.00028,11.65687]
[1776621667153,47.11,74783.51,28.1,0.58364,0.00028,11.65687]
[1776621667229,47.11,74783.51,28.1,0.58364,0.00028,11.65687]
[1776621667430,47.11,74783.51,28.1,0.58364,0.00028,11.65687]
[1776621667482,47.11,74783.51,28.1,0.58364,0.00028,11.65687]
[1776621667610,47.11,74783.51,28.1,0.58364,0.00028,11.65687]
[1776621667654,47.11,74783.51,28.1,0.58364,0.00028,11.65687]
[1776621667706,47.11,74783.51,28.1,0.58364,0.00028,11.65687]
[1776621667861,47.11,74783.51,28.1,0.58364,0.00028,11.65687]
[1776621667941,47.11,74766.27,28.1,0.57886,0.00028,11.68349]
[1776621668143,47.11,74766.27,28.1,0.57886,0.00028,11.68349]
[1776621668757,47.11,74766.27,28.1,0.57886,0.00028,11.68349]
[1776621668798,47.11,74766.27,28.1,0.57886,0.00028,11.68349]
[1776621669046,47.11,74766.27,28.1,0.57886,0.00028,11.68349]
[1776621669107,47.11,74766.27,28.1,0.57886,0.00028,11.68349]
[1776621668927,47.11,74750.34,28.1,0.57442,0.00028,11.70661]
[1776621669559,47.11,74750.34,28.1,0.57442,0.00028,11.70661]
[1776621669660,47.11,74761.13,28.1,0.57742,0.00028,11.69112]
[1776621670371,47.11,74761.13,28.1,0.57742,0.00028,11.69112]
[1776621670399,47.11,74761.13,28.1,0.57742,0.00028,11.69112]
[1776621670564,47.11,74761.13,28.1,0.57742,0.00028,11.69112]
[1776621670963,47.11,74761.13,28.1,0.57742,0.00028,11.69112]
[1776621670971,47.12,74779.18,28.1,0.58242,0.00028,11.66385]
[1776621672069,47.12,74779.18,28.1,0.58242,0.00028,11.66385]
[1776621671436,47.12,74816.15,28.1,0.59264,0.00028,11.60204]
[1776621672567,47.12,74816.15,28.1,0.59264,0.00028,11.60204]
[1776621672635,47.12,74816.15,28.1,0.59264,0.00028,11.60204]
[1776621672928,47.12,74816.15,28.1,0.59264,0.00028,11.60204]
[1776621672964,47.12,74816.15,28.1,0.59264,0.00028,11.60204]
[1776621673127,47.12,74816.15,28.1,0.59264,0.00028,11.60204]
[1776621673044,47.12,74820.05,28.1,0.59372,0.00028,11.59504]
[1776621673489,47.12,74820.05,28.1,0.59372,0.00028,11.59504]
[1776621673937,47.12,74820.05,28.1,0.59372,0.00028,11.59504]
[1776621673950,47.11,74840.33,28.1,0.5993,0.00027,11.55739]
[1776621674722,47.11,74840.33,28.1,0.5993,0.00027,11.55739]
[1776621674782,47.11,74840.33,28.1,0.5993,0.00027,11.55739]
[1776621675004,47.11,74840.33,28.1,0.5993,0.00027,11.55739]
[1776621675112,47.11,74840.33,28.1,0.5993,0.00027,11.55739]
[1776621675046,47.12,74844.63,28.1,0.60048,0.00027,11.54914]
[1776621676026,47.11,74841.21,28.1,0.59955,0.00027,11.55563]
[1776621677376,47.11,74842.28,28.1,0.59985,0.00027,11.55358]
[1776621677474,47.11,74842.28,28.1,0.59985,0.00027,11.55358]
[1776621677499,47.11,74842.28,28.1,0.59985,0.00027,11.55358]
[1776621678021,47.11,74842.28,28.1,0.59985,0.00027,11.55358]
[1776621678041,47.11,74842.28,28.1,0.59985,0.00027,11.55358]
[1776621678169,47.1,74842.18,28.1,0.59983,0.00027,11.5537]
[1776621678453,47.1,74842.18,28.1,0.59983,0.00027,11.5537]
[1776621678498,47.1,74842.18,28.1,0.59983,0.00027,11.5537]
[1776621678665,47.1,74842.18,28.1,0.59983,0.00027,11.5537]
[1776621678672,47.1,74842.18,28.1,0.59983,0.00027,11.5537]
[1776621679486,47.1,74842.5,28.1,0.59992,0.00027,11.55308]
[1776621679489,47.1,74842.5,28.1,0.59992,0.00027,11.55308]
[1776621679505,47.1,74838.45,28.1,0.5988,0.00027,11.56083]
[1776621680281,47.1,74838.45,28.1,0.5988,0.00027,11.56083]
[1776621680962,47.1,74838.45,28.1,0.5988,0.00027,11.56083]
[1776621681100,47.1,74838.45,28.1,0.5988,0.00027,11.56083]
[1776621681044,47.1,74825.0,28.1,0.59511,0.00028,11.58588]
[1776621681268,47.1,74825.0,28.1,0.59511,0.00028,11.58588]
[1776621681673,47.1,74825.0,28.1,0.59511,0.00028,11.58588]
[1776621681731,47.1,74812.85,28.1,0.59176,0.00028,11.60765]
[1776621682481,47.1,74810.19,28.1,0.59103,0.00028,11.61229]
[1776621686264,47.1,74810.29,28.1,0.59106,0.00028,11.61206]
[1776621686591,47.1,74810.29,28.1,0.59106,0.00028,11.61206]
[1776621686635,47.1,74812.29,28.1,0.59161,0.00028,11.60857]
[1776621687619,47.1,74818.61,28.1,0.59336,0.00028,11.59738]
[1776621688779,47.1,74818.61,28.1,0.59336,0.00028,11.59738]
[1776621688814,47.1,74818.61,28.1,0.59336,0.00028,11.59738]
[1776621688901,47.1,74822.95,28.1,0.59455,0.00028,11.58953]
[1776621690141,47.09,74827.32,28.1,0.59576,0.00028,11.58149]
[1776621690170,47.09,74827.32,28.1,0.59576,0.00028,11.58149]
[1776621690647,47.09,74827.32,28.1,0.59576,0.00028,11.58149]
[1776621691109,47.09,74832.76,28.1,0.59731,0.00028,11.56412]
[1776621691291,47.09,74832.76,28.1,0.59731,0.00028,11.56412]
[1776621691647,47.09,74832.76,28.1,0.59731,0.00028,11.56412]
[1776621691689,47.09,74832.76,28.1,0.59731,0.00028,11.56412]
[1776621692127,47.09,74832.76,28.1,0.59731,0.00028,11.56412]
[1776621691864,47.09,74840.32,28.1,0.5994,0.00027,11.54975]
[1776621693023,47.09,74840.32,28.1,0.5994,0.00027,11.54975]
[1776621693125,47.09,74842.53,28.1,0.60001,0.00027,11.54552]
[1776621693303,47.09,74842.53,28.1,0.60001,0.00027,11.54552]
[1776621693781,47.09,74860.2,28.1,0.60485,0.00027,11.51066]
[1776621694266,47.09,74860.2,28.1,0.60485,0.00027,11.51066]
[1776621694565,47.09,74864.32,28.1,0.60597,0.00027,11.50232]
[1776621695614,47.09,74864.32,28.1,0.60597,0.00027,11.50232]
[1776621695703,47.09,74866.58,28.1,0.60659,0.00027,11.49772]
[1776621699148,47.1,74866.09,28.1,0.60644,0.00027,11.4988]
[1776621699398,47.1,74867.88,28.1,0.60693,0.00027,11.49515]
[1776621699600,47.1,74873.86,28.1,0.60856,0.00027,11.48272]
[1776621701786,47.1,74874.32,28.1,0.60869,0.00027,11.48175]
[1776621702903,47.1,74874.43,28.1,0.60872,0.00027,11.48151]
[1776621702950,47.1,74874.43,28.1,0.60872,0.00027,11.48151]
[1776621703022,47.1,74876.59,28.1,0.60931,0.00027,11.47696]
[1776621703628,47.1,74866.12,28.1,0.60645,0.00027,11.49874]
[1776621706050,47.1,74865.02,28.1,0.60615,0.00027,11.50103]
[1776621706064,47.1,74865.02,28.1,0.60615,0.00027,11.50103]
[1776621706141,47.1,74865.02,28.1,0.60615,0.00027,11.50103]
[1776621706146,47.1,74861.15,28.1,0.60508,0.00027,11.50898]
[1776621706243,47.1,74861.15,28.1,0.60508,0.00027,11.50898]
[1776621706266,47.1,74861.15,28.1,0.60508,0.00027,11.50898]
[1776621706367,47.1,74861.15,28.1,0.60508,0.00027,11.50898]
[1776621706906,47.1,74861.15,28.1,0.60508,0.00027,11.50898]
[1776621707152,47.11,74841.33,28.1,0.59965,0.00027,11.54805]
[1776621707189,47.11,74841.33,28.1,0.59965,0.00027,11.54805]
[1776621707677,47.11,74841.33,28.1,0.59965,0.00027,11.54805]
[1776621707778,47.11,74840.58,28.1,0.59944,0.00027,11.54948]
[1776621708385,47.11,74840.58,28.1,0.59944,0.00027,11.54948]
[1776621708856,47.11,74840.58,28.1,0.59944,0.00027,11.54948]
[1776621708868,47.11,74840.55,28.1,0.59943,0.00027,11.54955]
[1776621709579,47.11,74840.55,28.1,0.59943,0.00027,11.54955]
[1776621709619,47.11,74840.55,28.1,0.59943,0.00027,11.54955]
[1776621709816,47.11,74840.55,28.1,0.59943,0.00027,11.54955]
[1776621709897,47.1,74850.68,28.1,0.60222,0.00027,11.52981]
[1776621710184,47.1,74850.68,28.1,0.60222,0.00027,11.52981]
[1776621710361,47.1,74850.68,28.1,0.60222,0.00027,11.52981]
[1776621710364,47.1,74850.68,28.1,0.60222,0.00027,11.52981]
[1776621710896,47.1,74850.68,28.1,0.60222,0.00027,11.52981]
[1776621711147,47.1,74865.49,28.1,0.60627,0.00027,11.50006]
[1776621711189,47.1,74865.49,28.1,0.60627,0.00027,11.50006]
[1776621711368,47.1,74865.49,28.1,0.60627,0.00027,11.50006]
[1776621712131,47.1,74865.49,28.1,0.60627,0.00027,11.50006]
[1776621711685,47.1,74876.9,28.1,0.60939,0.00027,11.47634]
[1776621712347,47.1,74876.9,28.1,0.60939,0.00027,11.47634]
[1776621712804,47.1,74889.14,28.1,0.61272,0.00027,11.45009]
[1776621713275,47.1,74889.14,28.1,0.61272,0.00027,11.45009]
[1776621713344,47.1,74889.14,28.1,0.61272,0.00027,11.45009]
[1776621713700,47.1,74895.31,28.1,0.6144,0.00027,11.43656]
[1776621715714,47.1,74898.56,28.1,0.61528,0.00027,11.42939]
[1776621717415,47.1,74898.3,28.1,0.6152,0.00027,11.42999]
[1776621717685,47.1,74898.3,28.1,0.6152,0.00027,11.42999]
[1776621717728,47.1,74898.3,28.1,0.6152,0.00027,11.42999]
[1776621717807,47.1,74898.3,28.1,0.6152,0.00027,11.42999]
[1776621718929,47.1,74911.9,28.1,0.61888,0.00027,11.3993]
[1776621719742,47.1,74906.23,28.1,0.61735,0.00027,11.41223]
[1776621721107,47.1,74903.29,28.1,0.61655,0.00027,11.41888]
[1776621722070,47.1,74908.09,28.1,0.61785,0.00027,11.40802]
[1776621722749,47.1,74908.09,28.1,0.61785,0.00027,11.40802]
[1776621722903,47.1,74903.31,28.1,0.61656,0.00027,11.41884]
[1776621723761,47.1,74903.31,28.1,0.61656,0.00027,11.41884]
[1776621723770,47.1,74896.3,28.1,0.61466,0.00027,11.43449]
[1776621724226,47.1,74896.3,28.1,0.61466,0.00027,11.43449]
[1776621724777,47.11,74901.84,28.1,0.61616,0.00027,11.42215]
[1776621725313,47.11,74901.84,28.1,0.61616,0.00027,11.42215]
[1776621726034,47.1,74906.27,28.1,0.61736,0.00027,11.41216]
[1776621727184,47.11,74909.8,28.1,0.61831,0.00027,11.40414]
[1776621727199,47.11,74909.8,28.1,0.61831,0.00027,11.40414]
[1776621727798,47.11,74904.01,28.1,0.61675,0.00027,11.41727]
[1776621728494,47.11,74904.01,28.1,0.61675,0.00027,11.41727]
[1776621729173,47.11,74904.01,28.1,0.61675,0.00027,11.41727]
[1776621728916,47.11,74906.42,28.1,0.6174,0.00027,11.41183]
[1776621729629,47.11,74906.42,28.1,0.6174,0.00027,11.41183]
[1776621731263,47.11,74908.52,28.1,0.61797,0.00027,11.40707]
[1776621731826,47.11,74905.19,28.1,0.61706,0.00027,11.41463]
[1776621732822,47.11,74905.19,28.1,0.61706,0.00027,11.41463]
[1776621732898,47.11,74905.19,28.1,0.61706,0.00027,11.41463]
[1776621733618,47.11,74904.37,28.1,0.61684,0.00027,11.41649]
[1776621734085,47.11,74905.24,28.1,0.61707,0.00027,11.41453]
[1776621734847,47.11,74910.89,28.1,0.6186,0.00027,11.40167]
[1776621735576,47.11,74910.89,28.1,0.6186,0.00027,11.40167]
[1776621735854,47.11,74917.9,28.1,0.6205,0.00027,11.3855]
[1776621737924,47.11,74919.57,28.1,0.62095,0.00027,11.38162]
[1776621738026,47.11,74918.66,28.1,0.6207,0.00027,11.38379]
[1776621738879,47.11,74909.71,28.1,0.61828,0.00027,11.40444]
[1776621741898,47.11,74906.57,28.1,0.61743,0.00027,11.41156]
[1776621742377,47.11,74906.57,28.1,0.61743,0.00027,11.41156]
[1776621742480,47.11,74906.57,28.1,0.61743,0.00027,11.41156]
[1776621742727,47.11,74906.57,28.1,0.61743,0.00027,11.41156]
[1776621742906,47.11,74893.82,28.1,0.61397,0.00027,11.44004]
[1776621743798,47.11,74893.82,28.1,0.61397,0.00027,11.44004]
[1776621743979,47.11,74893.82,28.1,0.61397,0.00027,11.44004]
[1776621744041,47.11,74894.41,28.1,0.61413,0.00027,11.43874]
[1776621747941,47.11,74892.24,28.1,0.61354,0.00027,11.44353]
[1776621748949,47.11,74889.15,28.1,0.6127,0.00027,11.45027]
[1776621751788,47.11,74888.47,28.1,0.61252,0.00027,11.45175]
[1776621752028,47.11,74888.47,28.1,0.61252,0.00027,11.45175]
[1776621752072,47.11,74888.47,28.1,0.61252,0.00027,11.45175]
[1776621752117,47.11,74872.79,28.1,0.60831,0.00027,11.4778]
[1776621752934,47.11,74872.79,28.1,0.60831,0.00027,11.4778]
[1776621752977,47.11,74861.55,28.1,0.60523,0.00027,11.50097]
[1776621753984,47.11,74857.27,28.1,0.60405,0.00027,11.50963]
[1776621754990,47.12,74863.22,28.1,0.60568,0.00027,11.49764]
[1776621756068,47.12,74868.15,28.1,0.60702,0.00027,11.48757]
[1776621758012,47.12,74870.41,28.1,0.60764,0.00027,11.48287]
[1776621759019,47.12,74876.92,28.1,0.60942,0.00027,11.46924]
[1776621759243,47.12,74876.92,28.1,0.60942,0.00027,11.46924]
[1776621759351,47.12,74876.92,28.1,0.60942,0.00027,11.46924]
[1776621759538,47.12,74876.92,28.1,0.60942,0.00027,11.46924]
[1776621759629,47.12,74876.92,28.1,0.60942,0.00027,11.46924]
[1776621760029,47.12,74885.62,28.1,0.61179,0.00027,11.45068]
[1776621761036,47.12,74890.62,28.1,0.61315,0.00027,11.43984]
[1776621763050,47.12,74894.96,28.1,0.61432,0.00027,11.43035]
[1776621765064,47.12,74893.08,28.1,0.61381,0.00027,11.43453]
[1776621765385,47.12,74893.08,28.1,0.61381,0.00027,11.43453]
[1776621765613,47.12,74893.08,28.1,0.61381,0.00027,11.43453]
[1776621766071,47.12,74898.8,28.1,0.61536,0.00027,11.4219]
[1776621767078,47.12,74901.05,28.1,0.61597,0.00027,11.41688]
[1776621770576,47.12,74901.93,28.1,0.61621,0.00027,11.41492]
[1776621771173,47.12,74898.67,28.1,0.61532,0.00027,11.42222]
[1776621774194,47.12,74896.85,28.1,0.61482,0.00027,11.42628]
[1776621777215,47.13,74890.55,28.1,0.61311,0.00027,11.44016]
[1776621782250,47.13,74893.14,28.1,0.61381,0.00027,11.43453]
[1776621784264,47.13,74891.12,28.1,0.61326,0.00027,11.43898]
[1776621785954,47.13,74891.12,28.1,0.61326,0.00027,11.43898]
[1776621785985,47.13,74891.12,28.1,0.61326,0.00027,11.43898]
[1776621786311,47.13,74891.71,28.1,0.61341,0.00027,11.43771]
[1776621786372,47.13,74877.09,28.1,0.60944,0.00027,11.46912]
[1776621787706,47.13,74871.25,28.1,0.60784,0.00027,11.48135]
[1776621789408,47.13,74869.95,28.1,0.60749,0.00027,11.48404]
[1776621790305,47.13,74854.75,28.1,0.60333,0.00027,11.51493]
[1776621791526,47.13,74854.94,28.1,0.60338,0.00027,11.51458]
[1776621793266,47.13,74858.4,28.1,0.60432,0.00027,11.50769]
[1776621793554,47.14,74861.8,28.1,0.60525,0.00027,11.50086]
[1776621794333,47.14,74866.86,28.1,0.60663,0.00027,11.49051]
[1776621796348,47.13,74873.77,28.1,0.60852,0.00027,11.47616]
[1776621798974,47.13,74874.89,28.1,0.60883,0.00027,11.47381]
[1776621798991,47.13,74876.77,28.1,0.60934,0.00027,11.46984]
[1776621799369,47.13,74881.68,28.1,0.61068,0.00027,11.45943]
[1776621800375,47.13,74886.85,28.1,0.61209,0.00027,11.44832]
[1776621801342,47.13,74886.85,28.1,0.61209,0.00027,11.44832]
[1776621801345,47.13,74886.85,28.1,0.61209,0.00027,11.44832]
[1776621801383,47.13,74882.06,28.1,0.61078,0.00027,11.45862]
[1776621802390,47.13,74876.1,28.1,0.60916,0.00027,11.47126]
[1776621804404,47.13,74873.12,28.1,0.60835,0.00027,11.4775]
[1776621807870,47.13,74873.87,28.1,0.60855,0.00027,11.47592]
[1776621807970,47.13,74873.87,28.1,0.60855,0.00027,11.47592]
[1776621808147,47.13,74873.87,28.1,0.60855,0.00027,11.47592]
[1776621808251,47.13,74868.61,28.1,0.60712,0.00027,11.48683]
[1776621808503,47.13,74868.61,28.1,0.60712,0.00027,11.48683]
[1776621808585,47.13,74868.61,28.1,0.60712,0.00027,11.48683]
[1776621809019,47.13,74861.33,28.1,0.60513,0.00027,11.50175]
[1776621809874,47.13,74861.33,28.1,0.60513,0.00027,11.50175]
[1776621809926,47.13,74858.17,28.1,0.60426,0.00027,11.50812]
[1776621810326,47.13,74858.17,28.1,0.60426,0.00027,11.50812]
[1776621810458,47.13,74858.17,28.1,0.60426,0.00027,11.50812]
[1776621810523,47.13,74852.07,28.1,0.60259,0.00027,11.52029]
[1776621811620,47.13,74852.07,28.1,0.60259,0.00027,11.52029]
[1776621811718,47.13,74843.58,28.1,0.60032,0.00027,11.52954]
[1776621814852,47.14,74843.0,28.1,0.60016,0.00027,11.53067]
[1776621816804,47.14,74842.31,28.1,0.59997,0.00027,11.53201]
[1776621821520,47.14,74841.48,28.1,0.59973,0.00027,11.53364]
[1776621821652,47.14,74841.48,28.1,0.59973,0.00027,11.53364]
[1776621821897,47.14,74841.48,28.1,0.59973,0.00027,11.53364]
[1776621821929,47.14,74841.48,28.1,0.59973,0.00027,11.53364]
[1776621822207,47.14,74841.48,28.1,0.59973,0.00027,11.53364]
[1776621822531,47.14,74846.2,28.1,0.60103,0.00027,11.52455]
[1776621823538,47.14,74843.55,28.1,0.6003,0.00027,11.52968]
[1776621824545,47.14,74841.64,28.1,0.59977,0.00027,11.53336]
[1776621825552,47.14,74834.5,28.1,0.59781,0.00027,11.54692]
[1776621827295,47.14,74834.5,28.1,0.59781,0.00027,11.54692]
[1776621827698,47.14,74834.89,28.1,0.59792,0.00027,11.54619]
[1776621827747,47.14,74834.89,28.1,0.59792,0.00027,11.54619]
[1776621827831,47.14,74834.89,28.1,0.59792,0.00027,11.54619]
[1776621827919,47.14,74834.89,28.1,0.59792,0.00027,11.54619]
[1776621828035,47.14,74834.89,28.1,0.59792,0.00027,11.54619]
[1776621828143,47.14,74834.89,28.1,0.59792,0.00027,11.54619]
[1776621828262,47.14,74834.89,28.1,0.59792,0.00027,11.54619]
[1776621828219,47.14,74840.8,28.1,0.59954,0.00027,11.53499]
[1776621828620,47.14,74840.8,28.1,0.59954,0.00027,11.53499]
[1776621828622,47.14,74840.8,28.1,0.59954,0.00027,11.53499]
[1776621828642,47.14,74840.8,28.1,0.59954,0.00027,11.53499]
[1776621829078,47.14,74840.8,28.1,0.59954,0.00027,11.53499]
[1776621829179,47.14,74862.89,28.1,0.60559,0.00027,11.49139]
[1776621829436,47.14,74862.89,28.1,0.60559,0.00027,11.49139]
[1776621829688,47.14,74862.89,28.1,0.60559,0.00027,11.49139]
[1776621829994,47.14,74875.67,28.1,0.60909,0.00027,11.46496]
[1776621830600,47.14,74876.09,28.1,0.6092,0.00027,11.46407]
[1776621834621,47.14,74873.15,28.1,0.6084,0.00027,11.47023]
[1776621840663,47.14,74873.44,28.1,0.60848,0.00027,11.4696]
[1776621844098,47.14,74873.57,28.1,0.60852,0.00027,11.46932]
[1776621844244,47.14,74873.57,28.1,0.60852,0.00027,11.46932]
[1776621844690,47.14,74865.93,28.1,0.60643,0.00027,11.48513]
[1776621845698,47.14,74862.29,28.1,0.60544,0.00027,11.49254]
[1776621848754,47.14,74863.2,28.1,0.60569,0.00027,11.49066]
[1776621848794,47.14,74863.2,28.1,0.60569,0.00027,11.49066]
[1776621848827,47.14,74863.2,28.1,0.60569,0.00027,11.49066]
[1776621848885,47.14,74863.2,28.1,0.60569,0.00027,11.49066]
[1776621848920,47.14,74863.2,28.1,0.60569,0.00027,11.49066]
[1776621850113,47.13,74862.34,28.1,0.60546,0.00027,11.49239]
[1776621850116,47.14,74861.77,28.1,0.60529,0.00027,11.49361]
[1776621850983,47.14,74861.77,28.1,0.60529,0.00027,11.49361]
[1776621851022,47.14,74852.54,28.1,0.60277,0.00027,11.51209]
[1776621851642,47.14,74852.54,28.1,0.60277,0.00027,11.51209]
[1776621852147,47.13,74850.33,28.1,0.60217,0.00027,11.51636]
[1776621854986,47.13,74849.5,28.1,0.60195,0.00027,11.51798]
[1776621855346,47.13,74849.59,28.1,0.60197,0.00027,11.5178]
[1776621855909,47.13,74849.59,28.1,0.60197,0.00027,11.5178]
[1776621856007,47.13,74844.98,28.1,0.60071,0.00027,11.52679]
[1776621856906,47.13,74844.98,28.1,0.60071,0.00027,11.52679]
[1776621856924,47.13,74844.98,28.1,0.60071,0.00027,11.52679]
[1776621856987,47.13,74842.33,28.1,0.59998,0.00027,11.5319]
[1776621857785,47.13,74848.35,28.1,0.60163,0.00027,11.52024]
[1776621859191,47.13,74848.35,28.1,0.60163,0.00027,11.52024]
[1776621859220,47.13,74850.5,28.1,0.60222,0.00027,11.51607]
[1776621859799,47.13,74848.35,28.1,0.60163,0.00027,11.52028]
[1776621861181,47.13,74848.35,28.1,0.60163,0.00027,11.52028]
[1776621861997,47.13,74848.45,28.1,0.60165,0.00027,11.52008]
[1776621862083,47.14,74849.72,28.1,0.602,0.00027,11.51761]
[1776621862733,47.14,74849.72,28.1,0.602,0.00027,11.51761]
[1776621862743,47.14,74849.72,28.1,0.602,0.00027,11.51761]
[1776621862749,47.14,74849.72,28.1,0.602,0.00027,11.51761]
[1776621862899,47.14,74849.72,28.1,0.602,0.00027,11.51761]
[1776621862904,47.14,74849.72,28.1,0.602,0.00027,11.51761]
[1776621862987,47.14,74849.72,28.1,0.602,0.00027,11.51761]
[1776621863039,47.14,74849.72,28.1,0.602,0.00027,11.51761]
[1776621863070,47.14,74855.92,28.1,0.6037,0.00027,11.50534]
[1776621863583,47.14,74855.92,28.1,0.6037,0.00027,11.50534]
[1776621863959,47.14,74855.92,28.1,0.6037,0.00027,11.50534]
[1776621864176,47.14,74855.92,28.1,0.6037,0.00027,11.50534]
[1776621864276,47.13,74813.63,28.1,0.59207,0.00028,11.58483]
[1776621864606,47.13,74813.63,28.1,0.59207,0.00028,11.58483]
[1776621865180,47.13,74813.63,28.1,0.59207,0.00028,11.58483]
[1776621865210,47.13,74811.33,28.1,0.59144,0.00028,11.58885]
[1776621865850,47.13,74809.34,28.1,0.59089,0.00028,11.59233]
[1776621867687,47.13,74810.45,28.1,0.5912,0.00028,11.59037]
[1776621867735,47.13,74810.45,28.1,0.5912,0.00028,11.59037]
[1776621867830,47.13,74810.45,28.1,0.5912,0.00028,11.59037]
[1776621867911,47.13,74810.45,28.1,0.5912,0.00028,11.59037]
[1776621868036,47.13,74810.45,28.1,0.5912,0.00028,11.59037]
[1776621868056,47.13,74810.45,28.1,0.5912,0.00028,11.59037]
[1776621868224,47.13,74810.45,28.1,0.5912,0.00028,11.59037]
[1776621868291,47.13,74810.45,28.1,0.5912,0.00028,11.59037]
[1776621868246,47.13,74801.15,28.1,0.58863,0.00028,11.60634]
[1776621868366,47.13,74801.15,28.1,0.58863,0.00028,11.60634]
[1776621868588,47.13,74801.15,28.1,0.58863,0.00028,11.60634]
[1776621868622,47.13,74801.15,28.1,0.58863,0.00028,11.60634]
[1776621868717,47.13,74801.15,28.1,0.58863,0.00028,11.60634]
[1776621868896,47.13,74801.15,28.1,0.58863,0.00028,11.60634]
[1776621869225,47.13,74801.15,28.1,0.58863,0.00028,11.60634]
[1776621869263,47.13,74753.69,28.1,0.57545,0.00028,11.6804]
[1776621869439,47.13,74753.69,28.1,0.57545,0.00028,11.6804]
[1776621869758,47.13,74753.69,28.1,0.57545,0.00028,11.6804]
[1776621869932,47.13,74753.69,28.1,0.57545,0.00028,11.6804]
[1776621870080,47.13,74753.69,28.1,0.57545,0.00028,11.6804]
[1776621870156,47.13,74728.71,28.1,0.56847,0.00028,11.71421]
[1776621870364,47.13,74728.71,28.1,0.56847,0.00028,11.71421]
[1776621870724,47.13,74728.71,28.1,0.56847,0.00028,11.71421]
[1776621870941,47.13,74728.71,28.1,0.56847,0.00028,11.71421]
[1776621870956,47.13,74728.71,28.1,0.56847,0.00028,11.71421]
[1776621871036,47.13,74710.73,28.1,0.56347,0.00028,11.72914]
[1776621872193,47.13,74710.73,28.1,0.56347,0.00028,11.72914]
[1776621872200,47.13,74710.73,28.1,0.56347,0.00028,11.72914]
[1776621872285,47.13,74728.46,28.1,0.56844,0.00028,11.70733]
[1776621872908,47.13,74748.34,28.1,0.574,0.00028,11.68072]
[1776621873915,47.13,74751.21,28.1,0.5748,0.00028,11.67668]
[1776621875024,47.13,74751.21,28.1,0.5748,0.00028,11.67668]
[1776621875225,47.13,74751.21,28.1,0.5748,0.00028,11.67668]
[1776621875314,47.13,74751.55,28.1,0.57489,0.00028,11.67621]
[1776621875838,47.13,74751.55,28.1,0.57489,0.00028,11.67621]
[1776621877661,47.13,74749.68,28.1,0.57437,0.00028,11.67885]
[1776621878253,47.13,74749.68,28.1,0.57437,0.00028,11.67885]
[1776621878950,47.13,74758.59,28.1,0.57685,0.00028,11.66613]
[1776621881228,47.13,74759.55,28.1,0.57712,0.00028,11.66474]
[1776621881241,47.13,74759.55,28.1,0.57712,0.00028,11.66474]
[1776621881296,47.13,74759.38,28.1,0.57707,0.00028,11.665]
[1776621882248,47.13,74759.38,28.1,0.57707,0.00028,11.665]
[1776621882282,47.13,74759.11,28.1,0.577,0.00028,11.66538]
[1776621882372,47.13,74759.11,28.1,0.577,0.00028,11.66538]
[1776621883096,47.13,74759.11,28.1,0.577,0.00028,11.66538]
[1776621883331,47.13,74759.11,28.1,0.577,0.00028,11.66538]
[1776621883197,47.13,74753.12,28.1,0.57532,0.00028,11.67402]
[1776621883426,47.13,74753.12,28.1,0.57532,0.00028,11.67402]
[1776621883985,47.13,74755.52,28.1,0.57599,0.00028,11.67058]
[1776621884992,47.13,74757.85,28.1,0.57665,0.00028,11.6672]
[1776621886214,47.13,74757.85,28.1,0.57665,0.00028,11.6672]
[1776621887008,47.12,74754.35,28.1,0.57568,0.00028,11.6722]
[1776621888376,47.12,74752.15,28.1,0.57507,0.00028,11.67531]
[1776621888557,47.12,74752.15,28.1,0.57507,0.00028,11.67531]
[1776621889020,47.12,74750.69,28.1,0.57467,0.00028,11.67735]
[1776621890027,47.12,74744.66,28.1,0.57298,0.00028,11.68575]
[1776621891204,47.12,74744.66,28.1,0.57298,0.00028,11.68575]
[1776621891282,47.12,74748.24,28.1,0.57398,0.00028,11.6808]
[1776621891466,47.12,74748.24,28.1,0.57398,0.00028,11.6808]
[1776621891502,47.12,74748.24,28.1,0.57398,0.00028,11.6808]
[1776621891542,47.12,74748.24,28.1,0.57398,0.00028,11.6808]
[1776621891589,47.12,74748.24,28.1,0.57398,0.00028,11.6808]
[1776621891639,47.12,74748.24,28.1,0.57398,0.00028,11.6808]
[1776621891665,47.12,74748.24,28.1,0.57398,0.00028,11.6808]
[1776621891826,47.12,74748.24,28.1,0.57398,0.00028,11.6808]
[1776621892180,47.12,74748.24,28.1,0.57398,0.00028,11.6808]
[1776621892196,47.12,74722.84,28.1,0.56687,0.00028,11.71439]
[1776621892558,47.12,74722.84,28.1,0.56687,0.00028,11.71439]
[1776621892997,47.12,74722.84,28.1,0.56687,0.00028,11.71439]
[1776621893145,47.11,74709.8,28.1,0.56322,0.00028,11.73015]
[1776621894029,47.11,74709.8,28.1,0.56322,0.00028,11.73015]
[1776621894064,47.11,74709.8,28.1,0.56322,0.00028,11.73015]
[1776621894261,47.11,74706.8,28.1,0.56239,0.00028,11.73362]
[1776621896335,47.1,74708.92,28.1,0.56299,0.00028,11.7311]
[1776621897336,47.1,74708.92,28.1,0.56299,0.00028,11.7311]
[1776621897344,47.09,74715.84,28.1,0.56494,0.00028,11.72284]
[1776621897448,47.09,74715.84,28.1,0.56494,0.00028,11.72284]
[1776621898584,47.09,74716.17,28.1,0.56504,0.00028,11.7224]
[1776621899016,47.09,74716.17,28.1,0.56504,0.00028,11.7224]
[1776621899110,47.08,74715.42,28.1,0.56484,0.00028,11.72328]
[1776621899868,47.08,74715.42,28.1,0.56484,0.00028,11.72328]
[1776621899880,47.08,74715.42,28.1,0.56484,0.00028,11.72328]
[1776621899974,47.08,74715.42,28.1,0.56484,0.00028,11.72328]
[1776621900072,47.08,74715.42,28.1,0.56484,0.00028,11.72328]
[1776621900119,47.08,74728.29,28.1,0.56845,0.00028,11.70725]
[1776621901043,47.08,74728.29,28.1,0.56845,0.00028,11.70725]
[1776621901065,47.08,74728.29,28.1,0.56845,0.00028,11.70725]
[1776621901092,47.08,74728.29,28.1,0.56845,0.00028,11.70725]
[1776621901234,47.08,74728.29,28.1,0.56845,0.00028,11.70725]
[1776621901308,47.08,74737.64,28.1,0.57107,0.00028,11.69498]
[1776621901454,47.08,74737.64,28.1,0.57107,0.00028,11.69498]
[1776621901773,47.08,74737.64,28.1,0.57107,0.00028,11.69498]
[1776621901790,47.08,74737.64,28.1,0.57107,0.00028,11.69498]
[1776621901980,47.08,74737.64,28.1,0.57107,0.00028,11.69498]
[1776621902136,47.08,74744.18,28.1,0.5729,0.00028,11.68611]
[1776621902526,47.08,74744.18,28.1,0.5729,0.00028,11.68611]
[1776621903656,47.08,74744.18,28.1,0.5729,0.00028,11.68609]
[1776621905394,47.08,74744.18,28.1,0.5729,0.00028,11.68609]
[1776621905158,47.08,74739.43,28.1,0.57157,0.00028,11.69256]
[1776621905659,47.08,74739.43,28.1,0.57157,0.00028,11.69256]
[1776621906165,47.08,74746.26,28.1,0.57349,0.00028,11.68322]
[1776621907054,47.08,74746.26,28.1,0.57349,0.00028,11.68322]
[1776621907443,47.07,74747.22,28.1,0.57376,0.00028,11.68187]
[1776621908179,47.07,74739.02,28.1,0.57146,0.00028,11.6931]
[1776621909186,47.07,74730.71,28.1,0.56914,0.00028,11.70407]
[1776621909608,47.07,74730.71,28.1,0.56914,0.00028,11.70407]
[1776621909931,47.07,74730.71,28.1,0.56914,0.00028,11.70407]
[1776621910291,47.07,74730.71,28.1,0.56914,0.00028,11.70407]
[1776621910329,47.07,74735.76,28.1,0.57055,0.00028,11.69745]
[1776621911200,47.07,74742.16,28.1,0.57235,0.00028,11.68883]
[1776621912770,47.07,74744.17,28.1,0.57291,0.00028,11.68606]
[1776621913214,47.07,74748.41,28.1,0.5741,0.00028,11.68016]
[1776621913476,47.07,74748.41,28.1,0.5741,0.00028,11.68016]
[1776621914221,47.07,74753.24,28.1,0.57545,0.00028,11.67332]
[1776621915098,47.07,74753.24,28.1,0.57545,0.00028,11.67332]
[1776621916830,47.06,74755.76,28.1,0.57616,0.00028,11.66965]
[1776621916838,47.06,74755.76,28.1,0.57616,0.00028,11.66965]
[1776621917241,47.06,74758.95,28.1,0.57706,0.00028,11.665]
[1776621917704,47.06,74758.95,28.1,0.57706,0.00028,11.665]
[1776621918249,47.02,74770.12,28.1,0.58023,0.00028,11.64802]
[1776621918467,47.02,74770.12,28.1,0.58023,0.00028,11.64802]
[1776621918715,47.02,74770.12,28.1,0.58023,0.00028,11.64802]
[1776621918923,47.02,74770.12,28.1,0.58023,0.00028,11.64802]
[1776621919256,47.03,74775.11,28.1,0.58161,0.00028,11.64035]
[1776621922850,47.03,74775.77,28.1,0.58178,0.00028,11.63939]
[1776621923234,47.03,74775.77,28.1,0.58178,0.00028,11.63939]
[1776621923236,47.03,74775.77,28.1,0.58178,0.00028,11.63939]
[1776621923283,47.03,74764.47,28.1,0.57864,0.00028,11.65661]
[1776621923523,47.03,74764.47,28.1,0.57864,0.00028,11.65661]
[1776621924077,47.03,74764.47,28.1,0.57864,0.00028,11.65661]
[1776621924291,47.03,74753.81,28.1,0.57566,0.00028,11.67222]
[1776621924538,47.03,74753.81,28.1,0.57566,0.00028,11.67222]
[1776621925035,47.03,74753.81,28.1,0.57566,0.00028,11.67222]
[1776621925171,47.03,74753.81,28.1,0.57566,0.00028,11.67222]
[1776621925298,47.03,74755.24,28.1,0.57606,0.00028,11.67016]
[1776621926305,47.01,74762.55,28.1,0.57813,0.00028,11.65931]
[1776621926477,47.01,74762.55,28.1,0.57813,0.00028,11.65931]
[1776621926611,47.01,74762.55,28.1,0.57813,0.00028,11.65931]
[1776621926858,47.01,74762.55,28.1,0.57813,0.00028,11.65931]
[1776621927373,47.01,74762.55,28.1,0.57813,0.00028,11.65931]
[1776621927409,47.01,74776.81,28.1,0.58211,0.00028,11.63758]
[1776621928319,47.02,74778.87,28.1,0.58268,0.00028,11.63436]
[1776621930270,47.02,74779.66,28.1,0.58289,0.00028,11.63314]
[1776621930715,47.02,74779.51,28.1,0.58284,0.00028,11.63341]
[1776621933354,47.03,74775.7,28.1,0.58181,0.00028,11.63223]
[1776621937382,47.04,74773.05,28.1,0.58106,0.00028,11.63645]
[1776621938364,47.04,74773.05,28.1,0.58106,0.00028,11.63645]
[1776621938389,47.04,74772.68,28.1,0.58095,0.00028,11.63704]
[1776621938897,47.04,74772.68,28.1,0.58095,0.00028,11.63704]
[1776621939246,47.04,74772.68,28.1,0.58095,0.00028,11.63704]
[1776621939396,47.04,74769.24,28.1,0.57999,0.00028,11.64229]
[1776621940332,47.04,74769.24,28.1,0.57999,0.00028,11.64229]
[1776621941405,47.03,74769.27,28.1,0.58002,0.00028,11.64212]
[1776621942417,47.01,74764.04,28.1,0.57859,0.00028,11.64986]
[1776621943301,47.01,74764.04,28.1,0.57859,0.00028,11.64986]
[1776621943424,46.99,74769.15,28.1,0.58005,0.00028,11.64192]
[1776621944431,46.98,74771.55,28.1,0.58073,0.00028,11.63822]
[1776621948850,46.97,74773.22,28.1,0.58121,0.00028,11.63555]
[1776621949180,46.97,74773.22,28.1,0.58121,0.00028,11.63555]
[1776621949466,46.97,74781.32,28.1,0.58347,0.00028,11.6228]
[1776621951080,46.97,74781.32,28.1,0.58347,0.00028,11.6228]
[1776621951082,46.97,74781.32,28.1,0.58347,0.00028,11.6228]
[1776621951760,46.98,74781.61,28.1,0.58354,0.00028,11.6224]
[1776621951861,46.98,74781.29,28.1,0.58345,0.00028,11.62291]
[1776621957320,46.99,74781.71,28.1,0.58355,0.00028,11.62237]
[1776621957352,46.99,74781.71,28.1,0.58355,0.00028,11.62237]
[1776621957360,46.99,74781.71,28.1,0.58355,0.00028,11.62237]
[1776621957384,46.99,74781.71,28.1,0.58355,0.00028,11.62237]
[1776621957497,46.99,74781.71,28.1,0.58355,0.00028,11.62237]
[1776621957556,46.99,74781.71,28.1,0.58355,0.00028,11.62237]
[1776621957406,47.0,74779.46,28.1,0.58291,0.00028,11.62601]
[1776621957710,47.0,74779.46,28.1,0.58291,0.00028,11.62601]
[1776621957904,47.0,74772.97,28.1,0.5811,0.00028,11.63616]
[1776621958633,47.0,74772.97,28.1,0.5811,0.00028,11.63616]
[1776621959165,47.0,74772.97,28.1,0.5811,0.00028,11.63616]
[1776621959375,47.0,74764.31,28.1,0.57868,0.00028,11.64935]
[1776621960369,47.0,74764.31,28.1,0.57868,0.00028,11.64935]
[1776621960416,47.0,74758.8,28.1,0.57714,0.00028,11.65751]
[1776621960727,47.0,74758.8,28.1,0.57714,0.00028,11.65751]
[1776621960801,47.0,74758.8,28.1,0.57714,0.00028,11.65751]
[1776621960862,47.0,74758.8,28.1,0.57714,0.00028,11.65751]
[1776621961132,47.0,74758.8,28.1,0.57714,0.00028,11.65751]
[1776621961228,47.0,74758.8,28.1,0.57714,0.00028,11.65751]
[1776621961326,47.0,74758.8,28.1,0.57714,0.00028,11.65751]
[1776621961355,47.0,74759.69,28.1,0.57739,0.00028,11.6562]
[1776621961612,47.0,74759.69,28.1,0.57739,0.00028,11.6562]
[1776621961983,47.0,74759.69,28.1,0.57739,0.00028,11.6562]
[1776621962245,47.0,74789.81,28.1,0.58579,0.00028,11.60933]
[1776621962478,47.0,74789.81,28.1,0.58579,0.00028,11.60933]
[1776621962980,47.0,74789.81,28.1,0.58579,0.00028,11.60933]
[1776621963074,47.0,74789.81,28.1,0.58579,0.00028,11.60933]
[1776621963097,46.99,74802.19,28.1,0.58926,0.00028,11.58842]
[1776621963574,46.99,74806.44,28.1,0.59044,0.00028,11.58109]
[1776621965409,46.98,74806.44,28.1,0.59044,0.00028,11.58106]
[1776621965588,46.98,74803.91,28.1,0.58974,0.00028,11.58543]
[1776621968099,46.98,74802.24,28.1,0.58928,0.00028,11.58829]
[1776621968638,46.98,74801.39,28.1,0.58905,0.00028,11.58971]
[1776621972155,46.98,74801.31,28.1,0.58903,0.00028,11.5898]
[1776621972162,46.98,74801.31,28.1,0.58903,0.00028,11.5898]
[1776621972647,46.97,74798.86,28.1,0.58836,0.00028,11.59394]
[1776621974229,46.97,74798.86,28.1,0.58836,0.00028,11.59394]
[1776621974518,46.97,74797.44,28.1,0.58796,0.00028,11.59633]
[1776621975929,46.97,74795.99,28.1,0.58756,0.00028,11.59876]
[1776621975966,46.97,74795.99,28.1,0.58756,0.00028,11.59876]
[1776621976767,46.97,74795.29,28.1,0.58737,0.00028,11.59993]
[1776621977156,46.97,74795.29,28.1,0.58737,0.00028,11.59993]
[1776621977169,46.97,74800.42,28.1,0.58879,0.00028,11.59126]
[1776621977682,46.97,74796.51,28.1,0.58771,0.00028,11.59789]
[1776621978689,46.97,74793.04,28.1,0.58674,0.00028,11.60371]
[1776621980692,46.97,74793.02,28.1,0.58673,0.00028,11.60374]
[1776621981710,46.97,74788.98,28.1,0.58561,0.00028,11.6104]
[1776621982717,46.97,74785.01,28.1,0.5845,0.00028,11.61686]
[1776621983664,46.97,74785.01,28.1,0.5845,0.00028,11.61686]
[1776621983708,46.97,74785.01,28.1,0.5845,0.00028,11.61686]
[1776621983802,46.97,74785.01,28.1,0.5845,0.00028,11.61686]
[1776621983980,46.97,74785.01,28.1,0.5845,0.00028,11.61686]
[1776621984497,46.97,74785.01,28.1,0.5845,0.00028,11.61686]
[1776621984083,46.97,74784.15,28.1,0.58426,0.00028,11.61826]
[1776621984573,46.97,74784.15,28.1,0.58426,0.00028,11.61826]
[1776621984721,46.97,74784.15,28.1,0.58426,0.00028,11.61826]
[1776621985210,46.97,74754.84,28.1,0.57608,0.00028,11.66301]
[1776621985749,46.97,74749.45,28.1,0.57457,0.00028,11.67072]
[1776621988323,46.97,74746.63,28.1,0.57377,0.00028,11.6747]
[1776621990032,46.97,74747.26,28.1,0.57395,0.00028,11.67382]
[1776621990784,46.97,74741.14,28.1,0.57223,0.00028,11.68229]
[1776621991843,46.97,74741.14,28.1,0.57223,0.00028,11.68229]
[1776621991865,46.97,74741.14,28.1,0.57223,0.00028,11.68229]
[1776621991917,46.97,74741.15,28.1,0.57227,0.00028,11.67506]
[1776621992801,46.97,74748.35,28.1,0.57429,0.00028,11.66507]
[1776621994534,46.97,74749.67,28.1,0.57467,0.00028,11.6632]
[1776621994905,46.97,74744.24,28.1,0.57314,0.00028,11.67078]
[1776621995887,46.97,74744.24,28.1,0.57314,0.00028,11.67078]
[1776621996217,46.97,74743.1,28.1,0.57282,0.00028,11.67236]
[1776621997202,46.96,74754.9,28.1,0.57615,0.00028,11.6556]
[1776622002147,46.94,74757.17,28.1,0.57681,0.00028,11.65219]
[1776622008907,46.93,74755.32,28.1,0.57631,0.00028,11.65477]
[1776622009155,46.93,74755.32,28.1,0.57631,0.00028,11.65477]
[1776622009209,46.93,74755.32,28.1,0.57631,0.00028,11.65477]
[1776622009294,46.93,74754.92,28.1,0.5762,0.00028,11.65531]
[1776622010446,46.93,74750.52,28.1,0.57497,0.00028,11.66164]
[1776622010552,46.93,74750.52,28.1,0.57497,0.00028,11.66164]
[1776622010663,46.93,74750.52,28.1,0.57497,0.00028,11.66164]
[1776622010753,46.93,74750.52,28.1,0.57497,0.00028,11.66164]
[1776622010931,46.93,74733.91,28.1,0.5703,0.00028,11.68447]
[1776622012231,46.93,74733.91,28.1,0.5703,0.00028,11.68447]
[1776622012349,46.93,74733.91,28.1,0.5703,0.00028,11.68447]
[1776622012379,46.93,74733.85,28.1,0.57028,0.00028,11.68455]
[1776622013075,46.93,74733.85,28.1,0.57028,0.00028,11.68455]
[1776622013184,46.93,74748.62,28.1,0.57443,0.00028,11.66434]
[1776622013557,46.93,74748.62,28.1,0.57443,0.00028,11.66434]
[1776622013673,46.93,74748.62,28.1,0.57443,0.00028,11.66434]
[1776622013943,46.93,74748.62,28.1,0.57443,0.00028,11.66434]
[1776622014241,46.93,74759.67,28.1,0.57753,0.00028,11.64838]
[1776622014958,46.92,74768.33,28.1,0.57996,0.00028,11.63536]
[1776622017757,46.92,74766.8,28.1,0.57955,0.00028,11.63762]
[1776622017990,46.92,74766.8,28.1,0.57955,0.00028,11.63762]
[1776622019562,46.91,74768.11,28.1,0.57992,0.00028,11.63556]
[1776622020323,46.91,74768.11,28.1,0.57992,0.00028,11.63556]
[1776622020600,46.91,74766.23,28.1,0.5794,0.00028,11.63839]
[1776622022114,46.9,74765.15,28.1,0.5791,0.00028,11.63999]
[1776622022236,46.9,74765.15,28.1,0.5791,0.00028,11.63999]
[1776622022317,46.9,74760.68,28.1,0.57786,0.00028,11.64665]
[1776622022638,46.9,74760.68,28.1,0.57786,0.00028,11.64665]
[1776622023311,46.9,74766.75,28.1,0.57956,0.00028,11.63751]
[1776622024021,46.89,74768.98,28.1,0.58019,0.00028,11.63408]
[1776622025214,46.89,74768.98,28.1,0.58019,0.00028,11.63408]
[1776622025241,46.89,74770.08,28.1,0.58051,0.00028,11.63236]
[1776622026452,46.89,74770.08,28.1,0.58051,0.00028,11.63236]
[1776622026459,46.89,74770.08,28.1,0.58051,0.00028,11.63236]
[1776622026037,46.89,74775.04,28.1,0.58189,0.00028,11.62468]
[1776622027539,46.89,74772.89,28.1,0.58129,0.00028,11.628]
[1776622031072,46.87,74769.23,28.1,0.58029,0.00028,11.63351]
[1776622036107,46.86,74771.25,28.1,0.58089,0.00028,11.63024]
[1776622037526,46.86,74771.25,28.1,0.58089,0.00028,11.63024]
[1776622037701,46.85,74770.19,28.1,0.58059,0.00028,11.63184]
[1776622038312,46.85,74770.19,28.1,0.58059,0.00028,11.63184]
[1776622038362,46.85,74752.27,28.1,0.57556,0.00028,11.65855]
[1776622039429,46.86,74747.33,28.1,0.57417,0.00028,11.66559]
[1776622039724,46.86,74747.33,28.1,0.57417,0.00028,11.66559]
[1776622040257,46.86,74748.36,28.1,0.57446,0.00028,11.66414]
[1776622042746,46.86,74748.29,28.1,0.57444,0.00028,11.66423]
[1776622043481,46.85,74754.6,28.1,0.57622,0.00028,11.65516]
[1776622044250,46.83,74760.14,28.1,0.57781,0.00028,11.64686]
[1776622048192,46.82,74764.01,28.1,0.57891,0.00028,11.64098]
[1776622049988,46.82,74763.94,28.1,0.57889,0.00028,11.64106]
[1776622050088,46.82,74763.94,28.1,0.57889,0.00028,11.64106]
[1776622051133,46.82,74763.76,28.1,0.57885,0.00028,11.6413]
[1776622051213,46.81,74769.61,28.1,0.58054,0.00028,11.62512]
[1776622052618,46.81,74768.88,28.1,0.58034,0.00028,11.62621]
[1776622053812,46.81,74767.9,28.1,0.58007,0.00028,11.62769]
[1776622053992,46.81,74767.9,28.1,0.58007,0.00028,11.62769]
[1776622053996,46.81,74767.9,28.1,0.58007,0.00028,11.62769]
[1776622054266,46.81,74767.9,28.1,0.58007,0.00028,11.62769]
[1776622054316,46.8,74779.68,28.1,0.58338,0.00028,11.60921]
[1776622054761,46.8,74779.68,28.1,0.58338,0.00028,11.60921]
[1776622055380,46.81,74783.72,28.1,0.5845,0.00028,11.60273]
[1776622056009,46.81,74783.72,28.1,0.5845,0.00028,11.60273]
[1776622056016,46.81,74783.72,28.1,0.5845,0.00028,11.60273]
[1776622056156,46.81,74783.72,28.1,0.5845,0.00028,11.60273]
[1776622056250,46.81,74775.54,28.1,0.5822,0.00028,11.61585]
[1776622056718,46.81,74775.54,28.1,0.5822,0.00028,11.61585]
[1776622057915,46.81,74774.26,28.1,0.58185,0.00028,11.61785]
[1776622060573,46.8,74772.83,28.1,0.58145,0.00028,11.62004]
[1776622061284,46.8,74761.04,28.1,0.57815,0.00028,11.63798]
[1776622064620,46.79,74761.27,28.1,0.57822,0.00028,11.63759]
[1776622064764,46.79,74761.69,28.1,0.57835,0.00028,11.63695]
[1776622064816,46.79,74761.69,28.1,0.57835,0.00028,11.63695]
[1776622065002,46.79,74761.69,28.1,0.57835,0.00028,11.63695]
[1776622065105,46.79,74761.69,28.1,0.57835,0.00028,11.63695]
[1776622065549,46.79,74761.69,28.1,0.57835,0.00028,11.63695]
[1776622065312,46.79,74733.06,28.1,0.57028,0.00028,11.6774]
[1776622065663,46.79,74733.06,28.1,0.57028,0.00028,11.6774]
[1776622065805,46.79,74733.06,28.1,0.57028,0.00028,11.6774]
[1776622066064,46.79,74733.06,28.1,0.57028,0.00028,11.6774]
[1776622066319,46.79,74732.23,28.1,0.57005,0.00028,11.6785]
[1776622067559,46.79,74732.23,28.1,0.57005,0.00028,11.6785]
[1776622068309,46.78,74732.41,28.1,0.5701,0.00028,11.67824]
[1776622068333,46.78,74734.89,28.1,0.57081,0.00028,11.67492]
[1776622069788,46.79,74736.06,28.1,0.57112,0.00028,11.67342]
[1776622069816,46.79,74736.06,28.1,0.57112,0.00028,11.67342]
[1776622069911,46.79,74736.06,28.1,0.57112,0.00028,11.67342]
[1776622070394,46.79,74736.06,28.1,0.57112,0.00028,11.67342]
[1776622070458,46.79,74736.06,28.1,0.57112,0.00028,11.67342]
[1776622070560,46.79,74732.75,28.1,0.57019,0.00028,11.67786]
[1776622070978,46.79,74732.75,28.1,0.57019,0.00028,11.67786]
[1776622071604,46.79,74732.75,28.1,0.57019,0.00028,11.67786]
[1776622071522,46.79,74728.64,28.1,0.56903,0.00028,11.68327]
[1776622071637,46.79,74728.64,28.1,0.56903,0.00028,11.68327]
[1776622071894,46.79,74728.64,28.1,0.56903,0.00028,11.68327]
[1776622075417,46.8,74729.29,28.1,0.56921,0.00028,11.68244]
[1776622075418,46.8,74729.29,28.1,0.56921,0.00028,11.68244]
[1776622075518,46.8,74733.56,28.1,0.57041,0.00028,11.6768]
[1776622075830,46.8,74733.56,28.1,0.57041,0.00028,11.6768]
[1776622076389,46.8,74741.04,28.1,0.57252,0.00028,11.66668]
[1776622079410,46.8,74736.82,28.1,0.57133,0.00028,11.67247]
[1776622080417,46.8,74740.39,28.1,0.57233,0.00028,11.66761]
[1776622081227,46.8,74740.39,28.1,0.57233,0.00028,11.66761]
[1776622081271,46.8,74740.39,28.1,0.57233,0.00028,11.66761]
[1776622081362,46.8,74740.39,28.1,0.57233,0.00028,11.66761]
[1776622081380,46.8,74740.39,28.1,0.57233,0.00028,11.66761]
[1776622081413,46.8,74740.39,28.1,0.57233,0.00028,11.66761]
[1776622081565,46.81,74749.35,28.1,0.57485,0.00028,11.6551]
[1776622081718,46.81,74749.35,28.1,0.57485,0.00028,11.6551]
[1776622081772,46.81,74749.35,28.1,0.57485,0.00028,11.6551]
[1776622081820,46.81,74749.35,28.1,0.57485,0.00028,11.6551]
[1776622081865,46.81,74749.35,28.1,0.57485,0.00028,11.6551]
[1776622082176,46.81,74749.35,28.1,0.57485,0.00028,11.6551]
[1776622082591,46.81,74767.14,28.1,0.57985,0.00028,11.62886]
[1776622083438,46.81,74768.41,28.1,0.58021,0.00028,11.6269]
[1776622086458,46.8,74772.42,28.1,0.58134,0.00028,11.62066]
[1776622088272,46.8,74772.58,28.1,0.58139,0.00028,11.6204]
[1776622088472,46.8,74772.8,28.1,0.58145,0.00028,11.62004]
[1776622090518,46.8,74772.74,28.1,0.58143,0.00028,11.62016]
[1776622090620,46.81,74766.51,28.1,0.57968,0.00028,11.6298]
[1776622092448,46.8,74766.14,28.1,0.57958,0.00028,11.63035]
[1776622096834,46.8,74766.35,28.1,0.57964,0.00028,11.62999]
[1776622097555,46.8,74766.35,28.1,0.57964,0.00028,11.62999]
[1776622097607,46.8,74774.56,28.1,0.58195,0.00028,11.61728]
[1776622098544,46.8,74781.4,28.1,0.58386,0.00028,11.60643]
[1776622099551,46.81,74787.68,28.1,0.58561,0.00028,11.59625]
[1776622100361,46.81,74787.68,28.1,0.58561,0.00028,11.59625]
[1776622101565,46.81,74783.81,28.1,0.58452,0.00028,11.60265]
[1776622106600,46.83,74786.41,28.1,0.58521,0.00028,11.5986]
[1776622106650,46.83,74786.41,28.1,0.58521,0.00028,11.5986]
[1776622108651,46.84,74786.52,28.1,0.58523,0.00028,11.5985]
[1776622108769,46.84,74786.52,28.1,0.58523,0.00028,11.5985]
[1776622109621,46.84,74791.36,28.1,0.58658,0.00028,11.59055]
[1776622110564,46.84,74791.36,28.1,0.58658,0.00028,11.59055]
[1776622110628,46.85,74794.9,28.1,0.58756,0.00028,11.58467]
[1776622111635,46.85,74791.98,28.1,0.58679,0.00028,11.58233]
[1776622116670,46.87,74793.11,28.1,0.58707,0.00028,11.58068]
[1776622118684,46.88,74789.01,28.1,0.58591,0.00028,11.58759]
[1776622121705,46.89,74786.74,28.1,0.58525,0.00028,11.59145]
[1776622126741,46.91,74783.88,28.1,0.58442,0.00028,11.5963]
[1776622131449,46.92,74783.26,28.1,0.58423,0.00028,11.59742]
[1776622131476,46.92,74783.26,28.1,0.58423,0.00028,11.59742]
[1776622131659,46.92,74783.26,28.1,0.58423,0.00028,11.59742]
[1776622131681,46.93,74783.41,28.1,0.58426,0.00028,11.59725]
[1776622131776,46.93,74793.87,28.1,0.58718,0.00028,11.58007]
[1776622136811,46.96,74792.68,28.1,0.5868,0.00028,11.58233]
[1776622140167,46.97,74794.06,28.1,0.58717,0.00028,11.58013]
[1776622140190,46.97,74794.06,28.1,0.58717,0.00028,11.58013]
[1776622140545,46.97,74794.06,28.1,0.58717,0.00028,11.58013]
[1776622141379,46.98,74801.25,28.1,0.58915,0.00028,11.56815]
[1776622141916,46.98,74801.25,28.1,0.58915,0.00028,11.56815]
[1776622141929,46.98,74801.25,28.1,0.58915,0.00028,11.56815]
[1776622141976,46.98,74801.25,28.1,0.58915,0.00028,11.56815]
[1776622142122,46.98,74801.25,28.1,0.58915,0.00028,11.56815]
[1776622142184,46.98,74801.25,28.1,0.58915,0.00028,11.56815]
[1776622142286,46.98,74805.0,28.1,0.59019,0.00028,11.56169]
[1776622142791,46.98,74805.0,28.1,0.59019,0.00028,11.56169]
[1776622143237,46.98,74810.28,28.1,0.59166,0.00028,11.55249]
[1776622146888,47.06,74812.44,28.1,0.59213,0.00028,11.54955]
[1776622148110,47.06,74812.44,28.1,0.59213,0.00028,11.54955]
[1776622148191,47.06,74812.44,28.1,0.59213,0.00028,11.54955]
[1776622148407,47.06,74812.44,28.1,0.59213,0.00028,11.54955]
[1776622149275,47.07,74812.62,28.1,0.59215,0.00028,11.54946]
[1776622149352,47.07,74824.44,28.1,0.59544,0.00028,11.52806]
[1776622152995,47.04,74824.2,28.1,0.59542,0.00028,11.52817]
[1776622153527,47.04,74824.2,28.1,0.59542,0.00028,11.52817]
[1776622153618,47.04,74824.5,28.1,0.5955,0.00028,11.5276]
[1776622153949,47.04,74839.7,28.1,0.59971,0.00028,11.49903]
[1776622154956,47.04,74842.94,28.1,0.6006,0.00028,11.49279]
[1776622155963,47.04,74847.27,28.1,0.60179,0.00028,11.48436]
[1776622157162,47.04,74847.27,28.1,0.60179,0.00028,11.48436]
[1776622157601,47.04,74850.89,28.1,0.60278,0.00028,11.47725]
[1776622157976,47.04,74854.89,28.1,0.60388,0.00028,11.4693]
[1776622160709,47.05,74855.61,28.1,0.60407,0.00028,11.46792]
[1776622160903,47.05,74855.61,28.1,0.60407,0.00028,11.46792]
[1776622160995,47.05,74855.61,28.1,0.60407,0.00028,11.46792]
[1776622161039,47.05,74855.61,28.1,0.60407,0.00028,11.46792]
[1776622161092,47.05,74855.61,28.1,0.60407,0.00028,11.46792]
[1776622161104,47.05,74855.61,28.1,0.60407,0.00028,11.46792]
[1776622161136,47.05,74855.61,28.1,0.60407,0.00028,11.46792]
[1776622161310,47.05,74855.61,28.1,0.60407,0.00028,11.46792]
[1776622161318,47.05,74855.61,28.1,0.60407,0.00028,11.46792]
[1776622161445,47.05,74855.61,28.1,0.60407,0.00028,11.46792]
[1776622162317,47.05,74855.69,28.1,0.60409,0.00028,11.4678]
[1776622162503,47.05,74855.69,28.1,0.60409,0.00028,11.4678]
[1776622162565,47.05,74858.61,28.1,0.60489,0.00027,11.46195]
[1776622163013,47.06,74866.03,28.1,0.60692,0.00027,11.44682]
[1776622163845,47.06,74866.03,28.1,0.60692,0.00027,11.44682]
[1776622164339,47.06,74866.03,28.1,0.60692,0.00027,11.44682]
[1776622164435,47.06,74868.48,28.1,0.60759,0.00027,11.44179]
[1776622167147,47.06,74870.31,28.1,0.60808,0.00027,11.43809]
[1776622167475,47.06,74870.31,28.1,0.60808,0.00027,11.43809]
[1776622168048,47.06,74876.3,28.1,0.60972,0.00027,11.42549]
[1776622169666,47.06,74878.35,28.1,0.61028,0.00027,11.42114]
[1776622170062,47.07,74875.58,28.1,0.60952,0.00027,11.42703]
[1776622172471,47.07,74875.69,28.1,0.60961,0.00027,11.41943]
[1776622172531,47.07,74875.69,28.1,0.60961,0.00027,11.41943]
[1776622173151,47.07,74875.26,28.1,0.60949,0.00027,11.42034]
[1776622173187,47.07,74875.26,28.1,0.60949,0.00027,11.42034]
[1776622173189,47.07,74861.72,28.1,0.60577,0.00027,11.44853]
[1776622174057,47.07,74861.72,28.1,0.60577,0.00027,11.44853]
[1776622174144,47.07,74861.72,28.1,0.60577,0.00027,11.44853]
[1776622174380,47.07,74861.72,28.1,0.60577,0.00027,11.44853]
[1776622174694,47.07,74861.72,28.1,0.60577,0.00027,11.44853]
[1776622174481,47.07,74859.92,28.1,0.60527,0.00027,11.45224]
[1776622175097,47.07,74859.66,28.1,0.60519,0.00027,11.45281]
[1776622175784,47.07,74859.66,28.1,0.60519,0.00027,11.45281]
[1776622175867,47.07,74859.66,28.1,0.60519,0.00027,11.45281]
[1776622176150,47.07,74859.66,28.1,0.60519,0.00027,11.45281]
[1776622176477,47.07,74859.66,28.1,0.60519,0.00027,11.45281]
[1776622176713,47.08,74865.33,28.1,0.60674,0.00027,11.44126]
[1776622177111,47.08,74870.16,28.1,0.60807,0.00027,11.43124]
[1776622182147,47.08,74869.9,28.1,0.608,0.00027,11.43177]
[1776622184161,47.08,74873.15,28.1,0.60889,0.00027,11.42497]
[1776622185167,47.08,74885.14,28.1,0.61217,0.00027,11.39938]
[1776622187432,47.08,74885.29,28.1,0.61221,0.00027,11.39908]
[1776622187688,47.08,74891.16,28.1,0.61381,0.00027,11.38628]
[1776622187861,47.08,74891.16,28.1,0.61381,0.00027,11.38628]
[1776622188003,47.08,74891.16,28.1,0.61381,0.00027,11.38628]
[1776622188451,47.08,74891.16,28.1,0.61381,0.00027,11.38628]
[1776622188457,47.08,74899.77,28.1,0.61616,0.00027,11.36718]
[1776622189790,47.08,74900.55,28.1,0.61637,0.00027,11.36545]
[1776622189792,47.08,74900.55,28.1,0.61637,0.00027,11.36545]
[1776622189801,47.08,74900.55,28.1,0.61637,0.00027,11.36545]
[1776622189897,47.08,74900.55,28.1,0.61637,0.00027,11.36545]
[1776622190199,47.08,74900.55,28.1,0.61637,0.00027,11.36545]
[1776622190532,47.08,74900.55,28.1,0.61637,0.00027,11.36545]
[1776622190562,47.08,74903.46,28.1,0.61716,0.00027,11.3589]
[1776622192562,47.08,74905.32,28.1,0.61766,0.00027,11.35473]
[1776622194230,47.09,74907.79,28.1,0.61833,0.00027,11.34913]
[1776622199638,47.09,74908.63,28.1,0.61855,0.00027,11.34727]
[1776622199955,47.09,74908.99,28.1,0.61865,0.00027,11.34645]
[1776622200273,47.09,74905.88,28.1,0.6178,0.00027,11.35357]
[1776622201098,47.09,74905.88,28.1,0.6178,0.00027,11.35357]
[1776622201280,47.09,74908.29,28.1,0.61845,0.00027,11.34809]
[1776622201964,47.09,74908.29,28.1,0.61845,0.00027,11.34809]
[1776622202287,47.09,74909.56,28.1,0.61879,0.00027,11.34521]
[1776622204109,47.09,74910.67,28.1,0.6191,0.00027,11.34266]
[1776622204653,47.09,74910.67,28.1,0.6191,0.00027,11.34266]
[1776622205463,47.09,74909.93,28.1,0.61889,0.00027,11.34437]
[1776622205961,47.09,74909.7,28.1,0.61883,0.00027,11.34491]
[1776622206315,47.09,74901.99,28.1,0.61673,0.00027,11.36246]
[1776622207352,47.09,74901.99,28.1,0.61673,0.00027,11.36246]
[1776622211389,47.1,74902.27,28.1,0.6168,0.00027,11.36188]
[1776622212428,47.1,74902.56,28.1,0.61688,0.00027,11.36126]
[1776622212530,47.1,74908.82,28.1,0.61858,0.00027,11.34704]
[1776622212829,47.1,74908.82,28.1,0.61858,0.00027,11.34704]
[1776622212966,47.1,74908.82,28.1,0.61858,0.00027,11.34704]
[1776622213377,47.1,74930.84,28.1,0.62455,0.00027,11.29534]
[1776622213848,47.1,74930.84,28.1,0.62455,0.00027,11.29534]
[1776622214266,47.1,74930.84,28.1,0.62455,0.00027,11.29534]
[1776622214348,47.1,74930.84,28.1,0.62455,0.00027,11.29534]
[1776622214437,47.1,74930.84,28.1,0.62455,0.00027,11.29534]
[1776622214610,47.1,74911.48,28.1,0.6193,0.00027,11.3409]
[1776622214901,47.1,74911.48,28.1,0.6193,0.00027,11.3409]
[1776622215507,47.1,74904.68,28.1,0.61745,0.00027,11.35646]
[1776622217521,47.1,74899.03,28.1,0.61592,0.00027,11.3692]
[1776622217939,47.1,74899.03,28.1,0.61592,0.00027,11.3692]
[1776622218430,47.1,74899.03,28.1,0.61592,0.00027,11.3692]
[1776622218528,47.1,74892.07,28.1,0.61402,0.00027,11.38465]
[1776622219235,47.1,74892.07,28.1,0.61402,0.00027,11.38465]
[1776622219535,47.1,74897.72,28.1,0.61556,0.00027,11.37213]
[1776622221549,47.1,74895.35,28.1,0.61491,0.00027,11.37742]
[1776622226593,47.1,74891.01,28.1,0.61372,0.00027,11.38702]
[1776622226777,47.1,74891.01,28.1,0.61372,0.00027,11.38702]
[1776622227695,47.1,74891.01,28.1,0.61372,0.00027,11.38702]
[1776622227697,47.1,74891.01,28.1,0.61372,0.00027,11.38702]
[1776622227927,47.1,74891.12,28.1,0.61375,0.00027,11.38678]
[1776622227989,47.1,74891.12,28.1,0.61375,0.00027,11.38678]
[1776622228179,47.1,74891.12,28.1,0.61375,0.00027,11.38678]
[1776622228276,47.1,74891.12,28.1,0.61375,0.00027,11.38678]
[1776622228691,47.1,74891.12,28.1,0.61375,0.00027,11.38678]
[1776622228704,47.1,74891.12,28.1,0.61375,0.00027,11.38678]
[1776622228665,47.1,74871.47,28.1,0.60838,0.00027,11.4289]
[1776622229311,47.1,74871.47,28.1,0.60838,0.00027,11.4289]
[1776622229614,47.1,74866.47,28.1,0.60701,0.00027,11.43929]
[1776622230230,47.1,74866.47,28.1,0.60701,0.00027,11.43929]
[1776622230328,47.1,74866.47,28.1,0.60701,0.00027,11.43929]
[1776622231542,47.1,74867.49,28.1,0.60729,0.00027,11.43716]
[1776622231628,47.1,74871.13,28.1,0.60835,0.00027,11.42222]
[1776622234321,47.1,74871.13,28.1,0.60835,0.00027,11.42222]
[1776622234648,47.1,74870.62,28.1,0.60821,0.00027,11.42328]
[1776622234937,47.1,74870.62,28.1,0.60821,0.00027,11.42328]
[1776622235656,47.1,74862.8,28.1,0.60606,0.00027,11.43944]
[1776622239237,47.1,74861.35,28.1,0.60567,0.00027,11.44237]
[1776622239498,47.1,74861.35,28.1,0.60567,0.00027,11.44237]
[1776622239683,47.1,74864.39,28.1,0.6065,0.00027,11.43614]
[1776622240691,47.1,74868.09,28.1,0.60752,0.00027,11.42849]
[1776622241928,47.1,74868.34,28.1,0.60759,0.00027,11.42797]
[1776622242705,47.09,74867.18,28.1,0.60727,0.00027,11.43037]
[1776622243432,47.09,74867.18,28.1,0.60727,0.00027,11.43037]
[1776622243712,47.09,74867.87,28.1,0.60746,0.00027,11.42893]
[1776622243932,47.09,74867.87,28.1,0.60746,0.00027,11.42893]
[1776622244597,47.09,74867.87,28.1,0.60746,0.00027,11.42893]
[1776622244719,47.09,74866.58,28.1,0.60711,0.00027,11.4316]
[1776622245726,47.09,74859.45,28.1,0.60515,0.00027,11.44619]
[1776622246613,47.09,74859.45,28.1,0.60515,0.00027,11.44619]
[1776622246733,47.09,74859.59,28.1,0.60519,0.00027,11.44589]
[1776622250824,47.08,74859.84,28.1,0.60528,0.00028,11.44523]
[1776622256046,47.07,74859.28,28.1,0.60516,0.00028,11.44611]
[1776622260405,47.06,74857.98,28.1,0.60482,0.00028,11.4486]
[1776622260486,47.05,74855.87,28.1,0.60425,0.00028,11.45277]
[1776622262572,47.05,74855.34,28.1,0.60411,0.00028,11.45378]
[1776622262638,47.05,74855.34,28.1,0.60411,0.00028,11.45378]
[1776622262686,47.05,74848.02,28.1,0.6021,0.00028,11.46829]
[1776622262919,47.05,74848.02,28.1,0.6021,0.00028,11.46829]
[1776622263418,47.05,74848.02,28.1,0.6021,0.00028,11.46829]
[1776622263752,47.05,74848.02,28.1,0.6021,0.00028,11.46829]
[1776622263509,47.04,74844.41,28.1,0.6011,0.00028,11.47533]
[1776622264048,47.04,74844.41,28.1,0.6011,0.00028,11.47533]
[1776622264519,47.04,74844.41,28.1,0.6011,0.00028,11.47533]
[1776622264622,47.05,74849.51,28.1,0.60251,0.00028,11.46533]
[1776622264861,47.05,74853.1,28.1,0.6035,0.00028,11.4582]
[1776622266135,47.05,74853.1,28.1,0.6035,0.00028,11.4582]
[1776622266534,47.05,74850.07,28.1,0.60266,0.00028,11.46424]
[1776622266876,47.05,74852.85,28.1,0.60343,0.00028,11.45871]
[1776622270812,47.05,74854.49,28.1,0.60388,0.00028,11.45544]
[1776622269897,47.05,74860.6,28.1,0.60556,0.00028,11.4431]
[1776622270923,47.05,74860.6,28.1,0.60556,0.00028,11.4431]
[1776622271419,47.05,74860.6,28.1,0.60556,0.00028,11.4431]
[1776622271451,47.05,74860.63,28.1,0.60557,0.00028,11.44303]
[1776622274782,47.04,74861.17,28.1,0.60573,0.00028,11.44186]
[1776622274831,47.04,74861.13,28.1,0.60573,0.00028,11.44182]
[1776622279403,47.03,74862.08,28.1,0.606,0.00028,11.43985]
[1776622279516,47.03,74862.08,28.1,0.606,0.00028,11.43985]
[1776622279559,47.03,74862.08,28.1,0.606,0.00028,11.43985]
[1776622279624,47.03,74862.08,28.1,0.606,0.00028,11.43982]
[1776622279970,47.03,74862.08,28.1,0.606,0.00028,11.43982]
[1776622280279,47.03,74867.95,28.1,0.60761,0.00027,11.42772]
[1776622281409,47.03,74871.0,28.1,0.60845,0.00027,11.42137]
[1776622281981,47.03,74868.92,28.1,0.60788,0.00027,11.42572]
[1776622283905,47.03,74869.12,28.1,0.60793,0.00027,11.42532]
[1776622283996,47.03,74867.07,28.1,0.60737,0.00027,11.42958]
[1776622285286,47.03,74867.07,28.1,0.60737,0.00027,11.42958]
[1776622285671,47.03,74867.07,28.1,0.60737,0.00027,11.42958]
[1776622285684,47.03,74867.07,28.1,0.60737,0.00027,11.42958]
[1776622285803,47.03,74867.07,28.1,0.60737,0.00027,11.42958]
[1776622285814,47.04,74864.12,28.1,0.60655,0.00028,11.4357]
[1776622285991,47.04,74864.12,28.1,0.60655,0.00028,11.4357]
[1776622286200,47.04,74864.12,28.1,0.60655,0.00028,11.4357]
[1776622286301,47.03,74846.77,28.1,0.60177,0.00028,11.47057]
[1776622287030,47.03,74840.59,28.1,0.60007,0.00028,11.48259]
[1776622288037,47.04,74841.07,28.1,0.6002,0.00028,11.48168]
[1776622290242,47.04,74840.98,28.1,0.60017,0.00028,11.48189]
[1776622291985,47.04,74839.84,28.1,0.59991,0.00028,11.47677]
[1776622297101,47.05,74841.4,28.1,0.60032,0.00028,11.47385]
[1776622298303,47.05,74841.4,28.1,0.60032,0.00028,11.47385]
[1776622298822,47.05,74841.4,28.1,0.60032,0.00028,11.47385]
[1776622302136,47.05,74838.42,28.1,0.59949,0.00028,11.47967]
[1776622303963,47.05,74838.56,28.1,0.59953,0.00028,11.47942]
[1776622304338,47.05,74838.56,28.1,0.59953,0.00028,11.47942]
[1776622305157,47.05,74841.17,28.1,0.60024,0.00028,11.47443]
[1776622306163,47.06,74838.06,28.1,0.59938,0.00028,11.48042]
[1776622308824,47.06,74838.27,28.1,0.59944,0.00028,11.48004]
[1776622309955,47.06,74838.24,28.1,0.59943,0.00028,11.48012]
[1776622315227,47.07,74838.84,28.1,0.59958,0.00028,11.47907]
[1776622320926,47.07,74839.41,28.1,0.59973,0.00028,11.47801]
[1776622321164,47.07,74839.41,28.1,0.59973,0.00028,11.47801]
[1776622321549,47.07,74839.41,28.1,0.59973,0.00028,11.47801]
[1776622321635,47.07,74844.31,28.1,0.60108,0.00028,11.4686]
[1776622322276,47.07,74856.48,28.1,0.60443,0.00028,11.44451]
[1776622322897,47.07,74856.48,28.1,0.60443,0.00028,11.44451]
[1776622323159,47.07,74856.48,28.1,0.60443,0.00028,11.44451]
[1776622323457,47.07,74856.48,28.1,0.60443,0.00028,11.44451]
[1776622323746,47.07,74856.48,28.1,0.60443,0.00028,11.44451]
[1776622323791,47.07,74857.37,28.1,0.60468,0.00028,11.4427]
[1776622324017,47.07,74857.37,28.1,0.60468,0.00028,11.4427]
[1776622324290,47.07,74863.6,28.1,0.6064,0.00028,11.42995]
[1776622325407,47.07,74863.6,28.1,0.6064,0.00028,11.42995]
[1776622325507,47.07,74869.37,28.1,0.60798,0.00027,11.41806]
[1776622328318,47.08,74871.26,28.1,0.60848,0.00027,11.41429]
[1776622330335,47.09,74873.23,28.1,0.609,0.00027,11.41027]
[1776622331161,47.09,74873.23,28.1,0.609,0.00027,11.41027]
[1776622331631,47.09,74873.23,28.1,0.609,0.00027,11.41027]
[1776622332351,47.09,74877.47,28.1,0.61016,0.00027,11.40137]
[1776622333688,47.09,74877.47,28.1,0.61016,0.00027,11.40137]
[1776622333789,47.09,74871.67,28.1,0.60857,0.00027,11.41363]
[1776622334141,47.09,74871.67,28.1,0.60857,0.00027,11.41363]
[1776622334914,47.09,74870.34,28.1,0.6082,0.00027,11.41641]
[1776622337152,47.1,74872.18,28.1,0.60869,0.00027,11.41266]
[1776622338394,47.11,74875.9,28.1,0.6097,0.00027,11.40492]
[1776622339400,47.11,74877.94,28.1,0.61025,0.00027,11.40064]
[1776622340408,47.11,74880.99,28.1,0.61109,0.00027,11.39415]
[1776622345443,47.12,74881.68,28.1,0.61126,0.00027,11.39281]
[1776622350908,47.13,74882.05,28.1,0.61134,0.00027,11.3922]
[1776622350910,47.13,74882.05,28.1,0.61134,0.00027,11.3922]
[1776622355680,47.14,74882.12,28.1,0.61139,0.00027,11.38489]
[1776622356520,47.15,74884.46,28.1,0.61202,0.00027,11.37997]
[1776622361554,47.16,74885.79,28.1,0.61236,0.00027,11.3773]
[1776622364576,47.17,74877.56,28.1,0.61008,0.00027,11.39512]
[1776622365583,47.17,74880.22,28.1,0.6108,0.00027,11.38952]
[1776622366590,47.18,74884.31,28.1,0.61192,0.00027,11.3808]
[1776622368695,47.18,74884.7,28.1,0.61202,0.00027,11.38001]
[1776622372887,47.18,74885.37,28.1,0.61219,0.00027,11.37867]
[1776622373582,47.18,74885.3,28.1,0.61217,0.00027,11.37884]
[1776622373808,47.19,74879.41,28.1,0.61055,0.00027,11.39149]
[1776622374648,47.19,74873.55,28.1,0.60894,0.00027,11.40394]
[1776622375269,47.19,74873.55,28.1,0.60894,0.00027,11.40394]
[1776622375373,47.19,74873.55,28.1,0.60894,0.00027,11.40394]
[1776622375655,47.19,74869.34,28.1,0.60778,0.00027,11.41278]
[1776622378675,47.2,74867.44,28.1,0.60724,0.00027,11.41686]
[1776622379897,47.2,74867.44,28.1,0.60724,0.00027,11.41686]
[1776622379928,47.2,74867.44,28.1,0.60724,0.00027,11.41686]
[1776622380045,47.2,74867.32,28.1,0.6072,0.00027,11.41716]
[1776622380506,47.2,74867.32,28.1,0.6072,0.00027,11.41716]
[1776622380572,47.2,74867.32,28.1,0.6072,0.00027,11.41716]
[1776622380613,47.2,74867.32,28.1,0.6072,0.00027,11.41716]
[1776622380790,47.2,74867.32,28.1,0.6072,0.00027,11.41716]
[1776622380835,47.21,74849.78,28.1,0.60238,0.00028,11.45252]
[1776622381357,47.21,74849.78,28.1,0.60238,0.00028,11.45252]
[1776622381697,47.21,74850.92,28.1,0.60269,0.00028,11.45028]
[1776622382582,47.21,74850.92,28.1,0.60269,0.00028,11.45028]
[1776622382704,47.21,74857.15,28.1,0.60441,0.00027,11.43788]
[1776622382948,47.21,74857.15,28.1,0.60441,0.00027,11.43788]
[1776622383223,47.21,74857.15,28.1,0.60441,0.00027,11.43788]
[1776622383593,47.21,74857.15,28.1,0.60441,0.00027,11.43788]
[1776622383716,47.21,74847.95,28.1,0.60188,0.00028,11.45613]
[1776622384723,47.21,74854.01,28.1,0.60354,0.00027,11.44418]
[1776622385730,47.21,74857.95,28.1,0.60462,0.00027,11.43629]
[1776622386325,47.21,74857.95,28.1,0.60462,0.00027,11.43629]
[1776622387346,47.21,74857.14,28.1,0.6044,0.00027,11.43791]
[1776622387744,47.21,74857.0,28.1,0.60437,0.00027,11.43818]
[1776622389210,47.2,74858.34,28.1,0.60474,0.00027,11.43543]
[1776622394715,47.19,74860.07,28.1,0.60524,0.00027,11.43172]
[1776622394793,47.18,74862.32,28.1,0.60587,0.00027,11.42706]
[1776622395691,47.18,74862.32,28.1,0.60587,0.00027,11.42706]
[1776622395799,47.18,74864.72,28.1,0.60654,0.00027,11.4221]
[1776622396496,47.18,74864.72,28.1,0.60654,0.00027,11.4221]
[1776622396520,47.18,74864.72,28.1,0.60654,0.00027,11.4221]
[1776622396845,47.18,74864.72,28.1,0.60654,0.00027,11.4221]
[1776622396872,47.18,74867.91,28.1,0.60741,0.00027,11.41554]
[1776622396966,47.18,74867.91,28.1,0.60741,0.00027,11.41554]
[1776622397845,47.18,74867.91,28.1,0.60741,0.00027,11.41554]
[1776622398670,47.18,74869.43,28.1,0.60782,0.00027,11.41244]
[1776622398821,47.19,74867.54,28.1,0.6073,0.00027,11.4164]
[1776622399700,47.19,74867.54,28.1,0.6073,0.00027,11.4164]
[1776622402109,47.19,74865.76,28.1,0.60679,0.00027,11.42021]
[1776622402849,47.2,74865.14,28.1,0.60662,0.00027,11.42153]
[1776622404145,47.19,74864.59,28.1,0.60647,0.00027,11.42261]
[1776622404280,47.19,74864.59,28.1,0.60647,0.00027,11.42261]
[1776622404465,47.19,74864.59,28.1,0.60647,0.00027,11.42261]
[1776622404607,47.19,74864.59,28.1,0.60647,0.00027,11.42261]
[1776622404651,47.19,74864.59,28.1,0.60647,0.00027,11.42261]
[1776622404863,47.19,74852.76,28.1,0.60323,0.00028,11.44643]
[1776622405878,47.19,74852.76,28.1,0.60323,0.00028,11.44643]
[1776622405875,47.19,74844.81,28.1,0.60104,0.00028,11.46203]
[1776622405993,47.19,74844.81,28.1,0.60104,0.00028,11.46203]
[1776622406373,47.19,74844.81,28.1,0.60104,0.00028,11.46203]
[1776622406498,47.19,74844.81,28.1,0.60104,0.00028,11.46203]
[1776622406880,47.19,74841.73,28.1,0.60019,0.00028,11.468]
[1776622407900,47.19,74844.46,28.1,0.60094,0.00028,11.46274]
[1776622411075,47.2,74846.28,28.1,0.60144,0.00028,11.45923]
[1776622411079,47.2,74846.28,28.1,0.60144,0.00028,11.45923]
[1776622411925,47.2,74854.6,28.1,0.60378,0.00028,11.43546]
[1776622412932,47.19,74856.62,28.1,0.60435,0.00028,11.43136]
[1776622414946,47.18,74847.73,28.1,0.60191,0.00028,11.44887]
[1776622418576,47.18,74848.09,28.1,0.60203,0.00028,11.44803]
[1776622421158,47.17,74847.95,28.1,0.602,0.00028,11.44822]
[1776622421183,47.17,74847.95,28.1,0.602,0.00028,11.44822]
[1776622421451,47.17,74847.95,28.1,0.602,0.00028,11.44822]
[1776622421567,47.17,74847.95,28.1,0.602,0.00028,11.44822]
[1776622421668,47.16,74843.85,28.1,0.60088,0.00028,11.45615]
[1776622423275,47.16,74843.98,28.1,0.60092,0.00028,11.4559]
[1776622423768,47.16,74843.98,28.1,0.60092,0.00028,11.4559]
[1776622423869,47.17,74844.74,28.1,0.60113,0.00028,11.45444]
[1776622424829,47.17,74844.74,28.1,0.60113,0.00028,11.45444]
[1776622426278,47.16,74847.89,28.1,0.602,0.00028,11.44824]
[1776622432066,47.14,74852.87,28.1,0.60341,0.00028,11.43809]
[1776622434511,47.14,74852.81,28.1,0.6034,0.00028,11.43817]
[1776622434605,47.14,74852.81,28.1,0.6034,0.00028,11.43817]
[1776622434674,47.13,74846.73,28.1,0.60174,0.00028,11.45007]
[1776622435184,47.13,74846.73,28.1,0.60174,0.00028,11.45007]
[1776622435239,47.13,74832.04,28.1,0.59768,0.00028,11.47824]
[1776622436890,47.13,74831.78,28.1,0.5976,0.00028,11.47875]
[1776622438442,47.13,74831.96,28.1,0.59765,0.00028,11.47841]
[1776622438525,47.13,74831.96,28.1,0.59765,0.00028,11.47841]
[1776622439114,47.14,74827.08,28.1,0.5963,0.00028,11.48752]
[1776622440251,47.14,74827.08,28.1,0.5963,0.00028,11.48752]
[1776622441550,47.14,74826.51,28.1,0.59614,0.00028,11.48859]
[1776622447914,47.14,74827.51,28.1,0.59641,0.00028,11.48676]
[1776622447932,47.14,74827.51,28.1,0.59641,0.00028,11.48676]
[1776622448177,47.14,74836.7,28.1,0.59896,0.00028,11.46952]
[1776622449185,47.14,74843.69,28.1,0.60089,0.00028,11.45604]
[1776622450233,47.14,74843.69,28.1,0.60089,0.00028,11.45604]
[1776622450427,47.14,74843.69,28.1,0.60089,0.00028,11.45604]
[1776622450509,47.13,74845.85,28.1,0.6015,0.00028,11.45171]
[1776622451202,47.13,74851.29,28.1,0.60301,0.00028,11.441]
[1776622452247,47.13,74851.29,28.1,0.60301,0.00028,11.441]
[1776622453067,47.12,74851.68,28.1,0.60313,0.00028,11.44009]
[1776622453216,47.12,74845.27,28.1,0.60137,0.00028,11.45266]
[1776622455880,47.11,74845.43,28.1,0.60142,0.00028,11.45232]
[1776622456252,47.11,74846.31,28.1,0.60167,0.00028,11.45056]
[1776622457593,47.11,74845.23,28.1,0.60137,0.00028,11.45263]
[1776622457670,47.11,74837.6,28.1,0.59927,0.00028,11.46733]
[1776622458251,47.1,74843.93,28.1,0.60102,0.00028,11.45511]
[1776622463285,47.09,74842.95,28.1,0.60077,0.00028,11.45685]
[1776622467270,47.09,74844.48,28.1,0.60121,0.00028,11.45379]
[1776622472348,47.07,74845.74,28.1,0.60163,0.00028,11.44377]
[1776622475369,47.07,74848.32,28.1,0.60236,0.00028,11.43859]
[1776622476377,47.06,74845.05,28.1,0.60146,0.00028,11.44497]
[1776622477699,47.06,74845.05,28.1,0.60146,0.00028,11.44497]
[1776622482361,47.05,74843.85,28.1,0.60115,0.00028,11.44716]
[1776622482390,47.05,74843.85,28.1,0.60115,0.00028,11.44716]
[1776622482419,47.05,74843.34,28.1,0.60101,0.00028,11.44813]
[1776622483411,47.05,74843.34,28.1,0.60101,0.00028,11.44813]
[1776622483794,47.05,74843.34,28.1,0.60101,0.00028,11.44813]
[1776622483796,47.05,74836.68,28.1,0.59917,0.00028,11.46099]
[1776622484433,47.05,74845.09,28.1,0.60149,0.00028,11.44475]
[1776622485440,47.06,74850.18,28.1,0.6029,0.00028,11.43474]
[1776622486506,47.06,74850.18,28.1,0.6029,0.00028,11.43474]
[1776622486551,47.06,74850.83,28.1,0.60307,0.00028,11.43348]
[1776622491794,47.06,74850.83,28.1,0.60307,0.00028,11.43348]
[1776622491932,47.06,74850.83,28.1,0.60307,0.00028,11.43348]
[1776622491950,47.06,74850.83,28.1,0.60307,0.00028,11.43348]
[1776622491954,47.06,74850.83,28.1,0.60307,0.00028,11.43348]
[1776622491999,47.05,74850.83,28.1,0.6031,0.00028,11.4333]
[1776622492293,47.05,74850.83,28.1,0.6031,0.00028,11.4333]
[1776622492838,47.05,74850.83,28.1,0.6031,0.00028,11.4333]
[1776622492886,47.05,74850.83,28.1,0.6031,0.00028,11.4333]
[1776622492926,47.05,74863.12,28.1,0.60648,0.00028,11.40848]
[1776622493725,47.05,74864.3,28.1,0.6068,0.00028,11.4061]
[1776622499538,47.07,74866.83,28.1,0.60746,0.00028,11.40119]
[1776622501827,47.08,74867.0,28.1,0.6075,0.00028,11.40089]
[1776622501845,47.08,74867.0,28.1,0.6075,0.00028,11.40089]
[1776622502182,47.08,74866.8,28.1,0.60744,0.00028,11.40136]
[1776622502800,47.08,74873.69,28.1,0.60933,0.00027,11.387]
[1776622504053,47.08,74873.69,28.1,0.60933,0.00027,11.387]
[1776622504187,47.08,74873.69,28.1,0.60933,0.00027,11.387]
[1776622504690,47.08,74873.69,28.1,0.60933,0.00027,11.387]
[1776622504779,47.08,74873.69,28.1,0.60933,0.00027,11.387]
[1776622505191,47.09,74872.88,28.1,0.60909,0.00027,11.38884]
[1776622506041,47.09,74861.84,28.1,0.60604,0.00028,11.41182]
[1776622506587,47.1,74857.5,28.1,0.60484,0.00028,11.42069]
[1776622507593,47.1,74859.68,28.1,0.60543,0.00028,11.41632]
[1776622509115,47.1,74858.91,28.1,0.60522,0.00028,11.41793]
[1776622510075,47.1,74858.91,28.1,0.60522,0.00028,11.41793]
[1776622509608,47.1,74859.2,28.1,0.60529,0.00028,11.41738]
[1776622510633,47.1,74859.2,28.1,0.60529,0.00028,11.41738]
[1776622510905,47.1,74859.2,28.1,0.60529,0.00028,11.41738]
[1776622510913,47.1,74832.23,28.1,0.59784,0.00028,11.47014]
[1776622511850,47.1,74820.84,28.1,0.59469,0.00028,11.49117]
[1776622512712,47.1,74820.84,28.1,0.59469,0.00028,11.49117]
[1776622512795,47.1,74822.29,28.1,0.59509,0.00028,11.48853]
[1776622514017,47.1,74822.29,28.1,0.59509,0.00028,11.48853]
[1776622514037,47.1,74822.23,28.1,0.59508,0.00028,11.48861]
[1776622514209,47.1,74822.23,28.1,0.59508,0.00028,11.48861]
[1776622514240,47.1,74822.23,28.1,0.59508,0.00028,11.48861]
[1776622514820,47.1,74825.63,28.1,0.59602,0.00028,11.48237]
[1776622515098,47.1,74825.63,28.1,0.59602,0.00028,11.48237]
[1776622515699,47.1,74834.09,28.1,0.59836,0.00028,11.46655]
[1776622516484,47.1,74834.09,28.1,0.59836,0.00028,11.46655]
[1776622516706,47.1,74835.71,28.1,0.59881,0.00028,11.4635]
[1776622518496,47.1,74836.25,28.1,0.59897,0.00028,11.46242]
[1776622521272,47.09,74834.26,28.1,0.59844,0.00028,11.46604]
[1776622521741,47.08,74834.18,28.1,0.59842,0.00028,11.46614]
[1776622522522,47.08,74834.18,28.1,0.59842,0.00028,11.46614]
[1776622524045,47.08,74834.42,28.1,0.59849,0.00028,11.4657]
[1776622524069,47.08,74834.42,28.1,0.59849,0.00028,11.4657]
[1776622523755,47.08,74836.33,28.1,0.59901,0.00028,11.46208]
[1776622526286,47.08,74837.02,28.1,0.5992,0.00028,11.46078]
[1776622526404,47.08,74837.02,28.1,0.5992,0.00028,11.46078]
[1776622527082,47.08,74837.02,28.1,0.5992,0.00028,11.46078]
[1776622526775,47.09,74832.62,28.1,0.59798,0.00028,11.46915]
[1776622527518,47.09,74832.62,28.1,0.59798,0.00028,11.46915]
[1776622527792,47.09,74829.6,28.1,0.59714,0.00028,11.47483]
[1776622528267,47.09,74829.6,28.1,0.59714,0.00028,11.47483]
[1776622528412,47.09,74829.6,28.1,0.59714,0.00028,11.47483]
[1776622528970,47.09,74829.6,28.1,0.59714,0.00028,11.47483]
[1776622529068,47.09,74822.35,28.1,0.59513,0.00028,11.48824]
[1776622529106,47.09,74822.35,28.1,0.59513,0.00028,11.48824]
[1776622529797,47.09,74814.02,28.1,0.59282,0.00028,11.50327]
[1776622530808,47.09,74808.31,28.1,0.59123,0.00028,11.51335]
[1776622531657,47.09,74808.31,28.1,0.59123,0.00028,11.51335]
[1776622533097,47.09,74811.93,28.1,0.59228,0.00028,11.49967]
[1776622533953,47.09,74811.93,28.1,0.59228,0.00028,11.49967]
[1776622535868,47.09,74801.41,28.1,0.58935,0.00028,11.51802]
[1776622536875,47.09,74808.32,28.1,0.59127,0.00028,11.50606]
[1776622541909,47.1,74809.05,28.1,0.59147,0.00028,11.50483]
[1776622544930,47.1,74812.87,28.1,0.59253,0.00028,11.49812]
[1776622546642,47.1,74812.55,28.1,0.59244,0.00028,11.4987]
[1776622546717,47.1,74812.55,28.1,0.59244,0.00028,11.4987]
[1776622546791,47.1,74812.55,28.1,0.59244,0.00028,11.4987]
[1776622546945,47.1,74814.67,28.1,0.59303,0.00028,11.49494]
[1776622551980,47.1,74816.82,28.1,0.59363,0.00028,11.49106]
[1776622560429,47.1,74818.01,28.1,0.59396,0.00028,11.48891]
[1776622561047,47.1,74821.36,28.1,0.59489,0.00028,11.48282]
[1776622562055,47.09,74823.7,28.1,0.59555,0.00028,11.47851]
[1776622563062,47.09,74827.21,28.1,0.59653,0.00028,11.472]
[1776622563316,47.09,74827.21,28.1,0.59653,0.00028,11.472]
[1776622563450,47.09,74827.21,28.1,0.59653,0.00028,11.472]
[1776622563632,47.09,74827.21,28.1,0.59653,0.00028,11.472]
[1776622563766,47.09,74827.21,28.1,0.59653,0.00028,11.472]
[1776622564069,47.09,74836.58,28.1,0.59913,0.00028,11.45432]
[1776622566081,47.09,74837.27,28.1,0.59932,0.00028,11.45302]
[1776622566690,47.09,74837.42,28.1,0.59936,0.00028,11.45275]
[1776622567090,47.09,74837.45,28.1,0.59936,0.00028,11.45271]
[1776622567666,47.09,74837.45,28.1,0.59936,0.00028,11.45271]
[1776622567706,47.09,74837.45,28.1,0.59936,0.00028,11.45271]
[1776622568119,47.09,74837.45,28.1,0.59936,0.00028,11.45271]
[1776622568097,47.09,74821.73,28.1,0.595,0.00028,11.48208]
[1776622568146,47.09,74821.73,28.1,0.595,0.00028,11.48208]
[1776622569104,47.09,74814.09,28.1,0.59288,0.00028,11.49586]
[1776622569480,47.09,74814.09,28.1,0.59288,0.00028,11.49586]
[1776622570111,47.09,74817.74,28.1,0.5939,0.00028,11.48931]
[1776622572125,47.09,74819.99,28.1,0.59453,0.00028,11.48518]
[1776622576637,47.08,74819.78,28.1,0.59448,0.00028,11.48548]
[1776622578334,47.08,74817.71,28.1,0.59391,0.00028,11.48917]
[1776622578341,47.08,74817.71,28.1,0.59391,0.00028,11.48917]
[1776622578481,47.08,74817.71,28.1,0.59391,0.00028,11.48917]
[1776622578539,47.07,74816.12,28.1,0.59348,0.00028,11.49198]
[1776622579427,47.07,74816.12,28.1,0.59348,0.00028,11.49198]
[1776622584774,47.07,74814.96,28.1,0.59316,0.00028,11.49404]
[1776622584904,47.07,74814.96,28.1,0.59316,0.00028,11.49404]
[1776622585041,47.07,74814.96,28.1,0.59316,0.00028,11.49404]
[1776622586223,47.07,74817.84,28.1,0.59396,0.00028,11.48884]
[1776622588237,47.07,74815.84,28.1,0.59341,0.00028,11.49244]
[1776622589430,47.07,74815.84,28.1,0.59341,0.00028,11.49244]
[1776622590067,47.07,74815.84,28.1,0.59341,0.00028,11.49244]
[1776622589484,47.07,74813.62,28.1,0.59279,0.00028,11.49641]
[1776622590442,47.07,74813.62,28.1,0.59279,0.00028,11.49641]
[1776622590505,47.07,74813.62,28.1,0.59279,0.00028,11.49641]
[1776622590523,47.07,74813.62,28.1,0.59279,0.00028,11.49641]
[1776622590541,47.07,74813.59,28.1,0.59278,0.00028,11.49646]
[1776622591559,47.07,74813.59,28.1,0.59278,0.00028,11.49646]
[1776622591592,47.07,74813.59,28.1,0.59278,0.00028,11.49646]
[1776622591757,47.07,74813.59,28.1,0.59278,0.00028,11.49646]
[1776622591804,47.07,74813.59,28.1,0.59278,0.00028,11.49646]
[1776622591905,47.07,74825.23,28.1,0.59607,0.00028,11.46798]
[1776622592174,47.07,74825.23,28.1,0.59607,0.00028,11.46798]
[1776622592266,47.07,74831.66,28.1,0.59786,0.00028,11.45598]
[1776622593475,47.07,74831.66,28.1,0.59786,0.00028,11.45598]
[1776622594003,47.07,74831.66,28.1,0.59786,0.00028,11.45598]
[1776622594053,47.07,74831.66,28.1,0.59786,0.00028,11.45598]
[1776622594072,47.06,74832.36,28.1,0.59807,0.00028,11.45458]
[1776622594279,47.06,74836.31,28.1,0.59916,0.00028,11.44708]
[1776622596726,47.05,74837.36,28.1,0.59946,0.00028,11.44499]
[1776622597008,47.05,74842.97,28.1,0.60103,0.00028,11.4341]
[1776622599509,47.05,74842.12,28.1,0.60079,0.00028,11.43573]
[1776622599836,47.05,74842.12,28.1,0.60079,0.00028,11.43573]
[1776622599920,47.05,74842.12,28.1,0.60079,0.00028,11.43573]
[1776622600103,47.05,74842.12,28.1,0.60079,0.00028,11.43573]
[1776622599958,47.05,74843.57,28.1,0.6012,0.00028,11.43288]
[1776622600396,47.05,74843.57,28.1,0.6012,0.00028,11.43288]
[1776622600530,47.05,74843.57,28.1,0.6012,0.00028,11.43288]
[1776622601040,47.05,74837.12,28.1,0.59941,0.00028,11.44537]
[1776622602436,47.05,74838.09,28.1,0.59968,0.00028,11.44351]
[1776622603342,47.05,74836.1,28.1,0.59912,0.00028,11.44735]
[1776622608066,47.05,74835.85,28.1,0.59905,0.00028,11.44788]
[1776622608133,47.06,74836.03,28.1,0.59909,0.00028,11.44756]
[1776622613641,47.05,74835.87,28.1,0.59907,0.00028,11.44772]
[1776622614481,47.04,74835.73,28.1,0.59903,0.00028,11.44795]
[1776622614854,47.04,74835.73,28.1,0.59903,0.00028,11.44795]
[1776622614902,47.04,74835.87,28.1,0.59908,0.00028,11.44766]
[1776622615223,47.04,74835.87,28.1,0.59908,0.00028,11.44766]
[1776622615290,47.04,74835.87,28.1,0.59908,0.00028,11.44766]
[1776622615668,47.04,74835.87,28.1,0.59908,0.00028,11.44766]
[1776622615677,47.04,74827.19,28.1,0.59666,0.00028,11.46403]
[1776622616433,47.04,74823.72,28.1,0.5957,0.00028,11.47046]
[1776622620461,47.04,74819.42,28.1,0.5945,0.00028,11.47834]
[1776622622778,47.04,74819.05,28.1,0.5944,0.00028,11.47901]
[1776622623082,47.04,74819.05,28.1,0.5944,0.00028,11.47901]
[1776622623088,47.04,74819.05,28.1,0.5944,0.00028,11.47901]
[1776622623482,47.04,74826.76,28.1,0.59654,0.00028,11.46482]
[1776622624488,47.04,74832.79,28.1,0.59822,0.00028,11.45348]
[1776622626503,47.03,74835.77,28.1,0.59906,0.00028,11.44773]
[1776622629781,47.03,74836.76,28.1,0.59935,0.00028,11.44575]
[1776622629828,47.03,74836.76,28.1,0.59935,0.00028,11.44575]
[1776622630535,47.02,74842.72,28.1,0.60102,0.00028,11.43414]
[1776622631554,47.02,74842.72,28.1,0.60102,0.00028,11.43414]
[1776622631564,47.02,74842.72,28.1,0.60102,0.00028,11.43414]
[1776622631647,47.02,74844.34,28.1,0.60147,0.00028,11.43092]
[1776622633141,47.02,74844.34,28.1,0.60147,0.00028,11.43092]
[1776622635138,47.02,74844.26,28.1,0.60144,0.00028,11.43113]
[1776622636264,47.02,74844.57,28.1,0.60152,0.00028,11.43057]
[1776622639139,47.03,74843.95,28.1,0.60134,0.00028,11.43183]
[1776622639641,47.03,74844.37,28.1,0.60146,0.00028,11.43103]
[1776622639753,47.03,74844.37,28.1,0.60146,0.00028,11.43103]
[1776622639801,47.03,74850.38,28.1,0.60313,0.00028,11.41914]
[1776622640675,47.03,74850.38,28.1,0.60313,0.00028,11.41914]
[1776622640774,47.03,74853.71,28.1,0.60404,0.00028,11.41251]
[1776622642518,47.03,74855.37,28.1,0.6045,0.00028,11.40921]
[1776622642521,47.03,74855.37,28.1,0.6045,0.00028,11.40921]
[1776622642692,47.03,74855.37,28.1,0.6045,0.00028,11.40921]
[1776622642793,47.03,74860.36,28.1,0.60588,0.00028,11.39906]
[1776622645641,47.03,74864.89,28.1,0.60713,0.00028,11.38973]
[1776622650676,47.03,74864.39,28.1,0.60699,0.00028,11.39077]
[1776622652689,47.03,74870.61,28.1,0.60877,0.00028,11.3704]
[1776622654703,47.03,74874.49,28.1,0.60983,0.00028,11.36222]
[1776622659897,47.03,74874.95,28.1,0.60996,0.00028,11.36126]
[1776622660746,47.04,74877.81,28.1,0.61074,0.00028,11.35522]
[1776622662760,47.04,74882.58,28.1,0.61205,0.00028,11.34499]
[1776622665782,47.04,74878.9,28.1,0.61103,0.00028,11.35299]
[1776622666789,47.04,74880.84,28.1,0.61156,0.00028,11.34884]
[1776622670236,47.05,74875.09,28.1,0.60997,0.00028,11.36121]
[1776622670774,47.05,74875.09,28.1,0.60997,0.00028,11.36121]
[1776622670783,47.05,74875.09,28.1,0.60997,0.00028,11.36121]
[1776622670860,47.05,74875.09,28.1,0.60997,0.00028,11.36121]
[1776622670872,47.05,74869.85,28.1,0.60852,0.00028,11.37227]
[1776622671825,47.05,74861.13,28.1,0.60612,0.00028,11.39035]
[1776622672365,47.05,74861.13,28.1,0.60612,0.00028,11.39035]
[1776622672997,47.05,74861.13,28.1,0.60612,0.00028,11.39035]
[1776622673039,47.05,74861.13,28.1,0.60612,0.00028,11.39035]
[1776622673071,47.05,74861.6,28.1,0.60625,0.00028,11.38938]
[1776622673710,47.05,74861.6,28.1,0.60625,0.00028,11.38938]
[1776622673754,47.05,74861.6,28.1,0.60625,0.00028,11.38938]
[1776622673825,47.05,74861.6,28.1,0.60625,0.00028,11.38938]
[1776622673885,47.05,74861.6,28.1,0.60625,0.00028,11.38938]
[1776622674007,47.05,74861.6,28.1,0.60625,0.00028,11.38938]
[1776622674153,47.05,74849.4,28.1,0.60287,0.00028,11.414]
[1776622674256,47.05,74849.4,28.1,0.60287,0.00028,11.414]
[1776622674847,47.05,74843.04,28.1,0.60111,0.00028,11.42653]
[1776622679898,47.05,74842.98,28.1,0.60108,0.00028,11.42674]
[1776622681515,47.06,74842.3,28.1,0.60089,0.00028,11.42811]
[1776622681896,47.06,74846.3,28.1,0.60199,0.00028,11.42031]
[1776622682990,47.06,74846.3,28.1,0.60199,0.00028,11.42031]
[1776622683912,47.06,74833.95,28.1,0.59856,0.00028,11.44422]
[1776622685124,47.06,74833.95,28.1,0.59856,0.00028,11.44422]
[1776622687366,47.06,74835.65,28.1,0.59903,0.00028,11.44103]
[1776622688170,47.06,74835.65,28.1,0.59903,0.00028,11.44103]
[1776622688199,47.07,74837.76,28.1,0.59961,0.00028,11.43701]
[1776622690152,47.07,74838.6,28.1,0.59984,0.00028,11.43542]
[1776622690166,47.07,74841.94,28.1,0.60076,0.00028,11.42898]
[1776622691969,47.07,74845.18,28.1,0.60166,0.00028,11.42271]
[1776622692976,47.07,74847.29,28.1,0.60224,0.00028,11.41858]
[1776622698015,47.08,74847.19,28.1,0.6022,0.00028,11.41886]
[1776622700033,47.08,74844.72,28.1,0.60151,0.00028,11.42375]
[1776622701040,47.08,74846.75,28.1,0.60207,0.00028,11.41979]
[1776622703054,47.08,74849.2,28.1,0.60274,0.00028,11.41498]
[1776622708089,47.09,74851.02,28.1,0.60324,0.00028,11.41143]
[1776622710038,47.09,74851.19,28.1,0.60328,0.00028,11.4111]
[1776622710367,47.09,74852.99,28.1,0.60378,0.00028,11.40752]
[1776622710415,47.09,74852.99,28.1,0.60378,0.00028,11.40752]
[1776622711110,47.09,74858.13,28.1,0.60526,0.00028,11.38977]
[1776622711899,47.09,74858.13,28.1,0.60526,0.00028,11.38977]
[1776622713154,47.09,74858.56,28.1,0.60538,0.00028,11.38889]
[1776622714131,47.09,74866.44,28.1,0.60755,0.00028,11.37269]
[1776622717071,47.09,74865.95,28.1,0.60742,0.00028,11.37371]
[1776622717151,47.09,74865.74,28.1,0.60736,0.00028,11.37415]
[1776622719166,47.09,74863.04,28.1,0.60662,0.00028,11.37972]
[1776622719806,47.09,74863.04,28.1,0.60662,0.00028,11.37972]
[1776622719826,47.09,74863.04,28.1,0.60662,0.00028,11.37972]
[1776622720174,47.09,74860.52,28.1,0.60592,0.00028,11.38489]
[1776622722251,47.09,74860.26,28.1,0.60585,0.00028,11.38542]
[1776622722279,47.09,74859.86,28.1,0.60574,0.00028,11.38623]
[1776622728230,47.09,74857.35,28.1,0.60505,0.00028,11.3913]
[1776622729237,47.09,74852.08,28.1,0.60359,0.00028,11.40189]
[1776622731250,47.08,74849.63,28.1,0.60292,0.00028,11.40674]
[1776622732258,47.08,74852.39,28.1,0.60368,0.00028,11.40123]
[1776622739306,47.08,74853.13,28.1,0.6039,0.00028,11.39967]
[1776622744342,47.07,74852.77,28.1,0.60381,0.00028,11.40034]
[1776622747810,47.07,74853.21,28.1,0.60393,0.00028,11.39944]
[1776622756427,47.07,74852.88,28.1,0.60385,0.00028,11.40001]
[1776622757611,47.07,74852.88,28.1,0.60385,0.00028,11.40001]
[1776622758201,47.07,74852.88,28.1,0.60385,0.00028,11.40001]
[1776622758285,47.07,74852.88,28.1,0.60385,0.00028,11.40001]
[1776622758515,47.07,74853.12,28.1,0.60392,0.00028,11.39951]
[1776622758616,47.06,74845.95,28.1,0.60194,0.00028,11.4137]
[1776622759683,47.06,74845.95,28.1,0.60194,0.00028,11.4137]
[1776622759784,47.06,74843.72,28.1,0.60132,0.00028,11.41808]
[1776622761344,47.06,74842.46,28.1,0.60097,0.00028,11.42054]
[1776622761460,47.07,74842.49,28.1,0.60098,0.00028,11.4205]
[1776622765538,47.06,74843.5,28.1,0.60126,0.00028,11.41847]
[1776622765903,47.06,74843.5,28.1,0.60126,0.00028,11.41847]
[1776622769207,47.05,74843.2,28.1,0.6012,0.00028,11.41895]
[1776622771069,47.05,74843.17,28.1,0.60119,0.00028,11.41895]
[1776622771171,47.05,74841.23,28.1,0.60071,0.00028,11.41533]
[1776622771787,47.05,74841.23,28.1,0.60071,0.00028,11.41533]
[1776622776209,47.05,74841.05,28.1,0.60067,0.00028,11.41566]
[1776622781485,47.04,74840.95,28.1,0.60066,0.00028,11.41567]
[1776622785890,47.03,74840.98,28.1,0.60067,0.00028,11.41559]
[1776622786652,47.03,74840.91,28.1,0.60067,0.00028,11.41564]
[1776622786729,47.03,74840.91,28.1,0.60067,0.00028,11.41564]
[1776622788652,47.02,74835.95,28.1,0.5993,0.00028,11.42515]
[1776622793691,47.02,74834.98,28.1,0.59903,0.00028,11.42694]
[1776622795266,47.02,74834.98,28.1,0.59903,0.00028,11.42694]
[1776622795642,47.02,74834.77,28.1,0.59898,0.00028,11.42733]
[1776622795825,47.02,74834.77,28.1,0.59898,0.00028,11.42733]
[1776622796099,47.02,74834.77,28.1,0.59898,0.00028,11.42733]
[1776622796147,47.02,74828.71,28.1,0.59729,0.00028,11.43879]
[1776622796716,47.02,74823.96,28.1,0.59597,0.00028,11.44764]
[1776622798203,47.02,74823.96,28.1,0.59597,0.00028,11.44764]
[1776622798270,47.02,74813.47,28.1,0.59304,0.00028,11.46673]
[1776622798391,47.02,74813.47,28.1,0.59304,0.00028,11.46673]
[1776622799217,47.02,74813.47,28.1,0.59304,0.00028,11.46673]
[1776622799294,47.02,74808.81,28.1,0.59174,0.00028,11.475]
[1776622800744,47.02,74798.99,28.1,0.58899,0.00028,11.49203]
[1776622801946,47.02,74798.99,28.1,0.58899,0.00028,11.49203]
[1776622802356,47.02,74798.99,28.1,0.58899,0.00028,11.49203]
[1776622802041,47.02,74795.04,28.1,0.58789,0.00028,11.49872]
[1776622802428,47.02,74795.04,28.1,0.58789,0.00028,11.49872]
[1776622802758,47.02,74791.89,28.1,0.587,0.00028,11.504]
[1776622803764,47.02,74784.39,28.1,0.5849,0.00028,11.51634]
[1776622806758,47.02,74785.1,28.1,0.5851,0.00028,11.51516]
[1776622808787,47.01,74783.5,28.1,0.58466,0.00028,11.51773]
[1776622811051,47.01,74782.06,28.1,0.58426,0.00028,11.52004]
[1776622811146,47.01,74782.06,28.1,0.58426,0.00028,11.52004]
[1776622811167,47.01,74782.06,28.1,0.58426,0.00028,11.52004]
[1776622811326,47.01,74782.06,28.1,0.58426,0.00028,11.52004]
[1776622811369,47.01,74782.06,28.1,0.58426,0.00028,11.52004]
[1776622811361,47.01,74782.08,28.1,0.58426,0.00028,11.52]
[1776622811432,47.01,74782.08,28.1,0.58426,0.00028,11.52]
[1776622812230,47.01,74782.08,28.1,0.58426,0.00028,11.52]
[1776622812332,47.0,74765.53,28.1,0.57962,0.00028,11.54584]
[1776622813213,47.0,74763.03,28.1,0.57892,0.00028,11.54958]
[1776622815196,47.0,74762.31,28.1,0.57872,0.00028,11.55063]
[1776622815207,47.0,74762.31,28.1,0.57872,0.00028,11.55063]
[1776622815213,47.0,74762.31,28.1,0.57872,0.00028,11.55063]
[1776622815253,47.0,74762.31,28.1,0.57872,0.00028,11.55063]
[1776622815305,47.0,74762.08,28.1,0.57866,0.00028,11.55095]
[1776622816000,47.0,74762.08,28.1,0.57866,0.00028,11.55095]
[1776622816203,47.0,74762.08,28.1,0.57866,0.00028,11.55095]
[1776622816244,46.99,74772.96,28.1,0.58173,0.00028,11.53429]
[1776622816872,46.99,74772.96,28.1,0.58173,0.00028,11.53429]
[1776622816957,46.99,74783.92,28.1,0.58481,0.00028,11.51683]
[1776622818133,46.99,74783.92,28.1,0.58481,0.00028,11.51683]
[1776622823933,46.98,74781.61,28.1,0.58417,0.00028,11.5205]
[1776622823958,46.98,74781.61,28.1,0.58417,0.00028,11.5205]
[1776622824041,46.98,74781.61,28.1,0.58417,0.00028,11.5205]
[1776622824116,46.98,74781.61,28.1,0.58417,0.00028,11.5205]
[1776622824233,46.98,74781.61,28.1,0.58417,0.00028,11.5205]
[1776622824329,46.98,74778.64,28.1,0.58334,0.00028,11.52525]
[1776622824582,46.98,74778.64,28.1,0.58334,0.00028,11.52525]
[1776622825287,46.99,74761.37,28.1,0.57847,0.00028,11.55192]
[1776622825474,46.99,74761.37,28.1,0.57847,0.00028,11.55192]
[1776622825480,46.99,74761.37,28.1,0.57847,0.00028,11.55192]
[1776622825921,46.99,74766.79,28.1,0.58,0.00028,11.54377]
[1776622827368,46.99,74766.79,28.1,0.58,0.00028,11.54377]
[1776622827395,46.99,74766.79,28.1,0.58,0.00028,11.54377]
[1776622826927,46.98,74770.31,28.1,0.58099,0.00028,11.53833]
[1776622828363,46.99,74764.79,28.1,0.57943,0.00028,11.5468]
[1776622829948,46.99,74758.8,28.1,0.57774,0.00028,11.55581]
[1776622830671,46.99,74758.8,28.1,0.57774,0.00028,11.55581]
[1776622830955,47.0,74760.92,28.1,0.57833,0.00028,11.55268]
[1776622832309,47.0,74760.92,28.1,0.57833,0.00028,11.55268]
[1776622832355,46.99,74764.63,28.1,0.57942,0.00028,11.53979]
[1776622832448,46.99,74764.63,28.1,0.57942,0.00028,11.53979]
[1776622832609,46.99,74764.63,28.1,0.57942,0.00028,11.53979]
[1776622837294,46.98,74767.27,28.1,0.58018,0.00028,11.53569]
[1776622838422,46.98,74766.22,28.1,0.57989,0.00028,11.53725]
[1776622839012,46.98,74768.33,28.1,0.58049,0.00028,11.534]
[1776622841767,46.97,74766.98,28.1,0.58012,0.00028,11.53602]
[1776622841771,46.97,74766.98,28.1,0.58012,0.00028,11.53602]
[1776622842034,46.97,74761.37,28.1,0.57854,0.00028,11.54448]
[1776622842799,46.97,74761.37,28.1,0.57854,0.00028,11.54448]
[1776622842810,46.97,74761.37,28.1,0.57854,0.00028,11.54448]
[1776622843115,46.97,74761.37,28.1,0.57854,0.00028,11.54448]
[1776622843166,46.97,74754.45,28.1,0.57659,0.00028,11.55467]
[1776622843829,46.97,74754.45,28.1,0.57659,0.00028,11.55467]
[1776622843972,46.97,74754.45,28.1,0.57659,0.00028,11.55467]
[1776622844242,46.97,74754.45,28.1,0.57659,0.00028,11.55467]
[1776622844283,46.97,74754.45,28.1,0.57659,0.00028,11.55467]
[1776622844679,46.97,74756.14,28.1,0.57707,0.00028,11.55222]
[1776622844730,46.97,74756.14,28.1,0.57707,0.00028,11.55222]
[1776622845091,46.97,74763.38,28.1,0.57911,0.00028,11.54148]
[1776622846062,46.97,74770.56,28.1,0.58113,0.00028,11.53049]
[1776622846884,46.97,74770.56,28.1,0.58113,0.00028,11.53049]
[1776622847069,46.97,74774.43,28.1,0.58223,0.00028,11.52442]
[1776622847588,46.97,74774.43,28.1,0.58223,0.00028,11.52442]
[1776622850031,46.96,74774.17,28.1,0.58216,0.00028,11.52481]
[1776622850315,46.96,74774.17,28.1,0.58216,0.00028,11.52481]
[1776622852507,46.96,74773.22,28.1,0.58189,0.00028,11.52628]
[1776622853951,46.96,74774.28,28.1,0.58219,0.00028,11.52461]
[1776622854120,46.96,74781.49,28.1,0.58422,0.00028,11.51313]
[1776622856134,46.97,74788.54,28.1,0.5862,0.00028,11.50168]
[1776622857141,46.97,74791.67,28.1,0.58707,0.00028,11.49652]
[1776622858148,46.97,74795.79,28.1,0.58823,0.00028,11.48959]
[1776622859155,46.97,74792.76,28.1,0.58738,0.00028,11.4947]
[1776622862176,46.97,74795.76,28.1,0.58822,0.00028,11.48965]
[1776622863183,46.97,74792.56,28.1,0.58732,0.00028,11.49504]
[1776622865679,46.97,74792.45,28.1,0.58729,0.00028,11.49522]
[1776622866204,46.97,74800.64,28.1,0.58959,0.00028,11.48131]
[1776622866736,46.97,74800.64,28.1,0.58959,0.00028,11.48131]
[1776622866875,46.97,74800.64,28.1,0.58959,0.00028,11.48131]
[1776622869802,46.96,74803.09,28.1,0.59029,0.00028,11.47698]
[1776622869874,46.96,74803.09,28.1,0.59029,0.00028,11.47698]
[1776622870232,46.96,74798.91,28.1,0.58913,0.00028,11.48411]
[1776622873253,46.95,74793.45,28.1,0.58759,0.00028,11.49337]
[1776622874260,46.95,74788.52,28.1,0.58621,0.00028,11.50158]
[1776622880303,46.95,74788.55,28.1,0.58623,0.00028,11.50145]
[1776622882317,46.94,74794.62,28.1,0.58794,0.00028,11.49127]
[1776622884643,46.94,74795.83,28.1,0.58829,0.00028,11.48921]
[1776622885338,46.94,74798.72,28.1,0.5891,0.00028,11.48427]
[1776622888601,46.94,74799.2,28.1,0.58924,0.00028,11.48343]
[1776622891284,46.94,74799.2,28.1,0.58924,0.00028,11.48342]
[1776622892417,46.94,74803.7,28.1,0.59055,0.00028,11.46827]
[1776622893469,46.94,74808.06,28.1,0.59178,0.00028,11.46061]
[1776622895360,46.94,74808.97,28.1,0.59203,0.00028,11.459]
[1776622899475,46.93,74809.22,28.1,0.5921,0.00028,11.45855]
[1776622899506,46.93,74809.22,28.1,0.5921,0.00028,11.45855]
[1776622899683,46.93,74809.22,28.1,0.5921,0.00028,11.45855]
[1776622899697,46.93,74809.22,28.1,0.5921,0.00028,11.45855]
[1776622900629,46.93,74809.22,28.1,0.59211,0.00028,11.45853]
[1776622900792,46.94,74819.88,28.1,0.59508,0.00028,11.43937]
[1776622901703,46.94,74819.88,28.1,0.59508,0.00028,11.43937]
[1776622901800,46.94,74817.12,28.1,0.5943,0.00028,11.44445]
[1776622903408,46.94,74817.12,28.1,0.5943,0.00028,11.44445]
[1776622904308,46.94,74816.86,28.1,0.59423,0.00028,11.44489]
[1776622904768,46.94,74816.86,28.1,0.59423,0.00028,11.44489]
[1776622904794,46.94,74816.86,28.1,0.59423,0.00028,11.44489]
[1776622904895,46.93,74823.99,28.1,0.59625,0.00028,11.43162]
[1776622905778,46.93,74823.99,28.1,0.59625,0.00028,11.43162]
[1776622905979,46.93,74823.99,28.1,0.59625,0.00028,11.43162]
[1776622906158,46.92,74834.36,28.1,0.59915,0.00028,11.41202]
[1776622906544,46.92,74834.36,28.1,0.59915,0.00028,11.41202]
[1776622906879,46.92,74834.36,28.1,0.59915,0.00028,11.41202]
[1776622906957,46.92,74841.73,28.1,0.60121,0.00028,11.39773]
[1776622907643,46.92,74841.73,28.1,0.60121,0.00028,11.39773]
[1776622907748,46.92,74841.73,28.1,0.60121,0.00028,11.39773]
[1776622907794,46.92,74844.57,28.1,0.602,0.00028,11.39214]
[1776622908911,46.91,74835.39,28.1,0.59947,0.00028,11.40985]
[1776622912258,46.9,74833.61,28.1,0.59899,0.00028,11.41315]
[1776622913580,46.9,74835.62,28.1,0.59956,0.00028,11.40922]
[1776622914503,46.9,74835.62,28.1,0.59956,0.00028,11.40922]
[1776622914587,46.9,74835.73,28.1,0.59959,0.00028,11.40898]
[1776622917080,46.91,74835.63,28.1,0.59953,0.00028,11.40942]
[1776622919402,46.95,74836.06,28.1,0.59958,0.00028,11.40908]
[1776622919645,46.98,74836.06,28.1,0.59952,0.00028,11.40955]
[1776622920420,46.98,74836.06,28.1,0.59952,0.00028,11.40955]
[1776622920443,46.98,74836.06,28.1,0.59952,0.00028,11.40955]
[1776622919745,47.0,74839.72,28.1,0.60051,0.00028,11.40271]
[1776622920607,47.0,74839.72,28.1,0.60051,0.00028,11.40271]
[1776622920834,47.0,74839.72,28.1,0.60051,0.00028,11.40271]
[1776622920871,47.01,74832.23,28.1,0.59839,0.00028,11.41734]
[1776622921994,47.03,74823.38,28.1,0.5959,0.00028,11.43408]
[1776622922810,47.03,74823.38,28.1,0.5959,0.00028,11.43408]
[1776622922919,47.03,74823.38,28.1,0.5959,0.00028,11.43408]
[1776622923061,47.03,74823.38,28.1,0.5959,0.00028,11.43408]
[1776622923380,47.03,74823.38,28.1,0.5959,0.00028,11.43408]
[1776622923484,47.03,74820.39,28.1,0.59505,0.00028,11.43965]
[1776622923609,47.03,74820.39,28.1,0.59505,0.00028,11.43965]
[1776622924126,47.03,74793.94,28.1,0.58765,0.00028,11.48607]
[1776622924658,47.03,74781.95,28.1,0.58428,0.00028,11.5058]
[1776622925665,47.03,74784.48,28.1,0.58499,0.00028,11.5017]
[1776622927284,47.03,74784.48,28.1,0.58499,0.00028,11.5017]
[1776622929125,47.03,74796.6,28.1,0.5884,0.00028,11.48156]
[1776622930281,47.03,74794.13,28.1,0.58771,0.00028,11.48572]
[1776622930595,47.03,74794.13,28.1,0.58771,0.00028,11.48572]
[1776622930700,47.03,74791.46,28.1,0.58696,0.00028,11.49019]
[1776622932380,47.03,74791.46,28.1,0.58696,0.00028,11.49019]
[1776622932392,47.03,74794.78,28.1,0.58789,0.00028,11.4846]
[1776622932714,47.03,74791.09,28.1,0.58686,0.00028,11.49078]
[1776622933721,47.03,74787.57,28.1,0.58587,0.00028,11.49659]
[1776622934728,47.03,74782.01,28.1,0.58431,0.00028,11.50563]
[1776622939767,47.01,74784.61,28.1,0.58506,0.00028,11.50131]
[1776622940774,47.01,74791.02,28.1,0.58686,0.00028,11.49074]
[1776622943724,47.01,74792.18,28.1,0.58719,0.00028,11.4888]
[1776622944085,47.01,74792.18,28.1,0.58719,0.00028,11.4888]
[1776622944137,47.01,74792.18,28.1,0.58719,0.00028,11.4888]
[1776622944193,47.01,74792.18,28.1,0.58719,0.00028,11.4888]
[1776622944221,47.01,74792.18,28.1,0.58719,0.00028,11.4888]
[1776622944251,47.01,74792.18,28.1,0.58719,0.00028,11.4888]
[1776622944368,47.01,74792.18,28.1,0.58719,0.00028,11.4888]
[1776622944518,47.01,74792.18,28.1,0.58719,0.00028,11.4888]
[1776622945100,47.01,74802.36,28.1,0.59005,0.00028,11.47147]
[1776622945597,47.01,74802.36,28.1,0.59005,0.00028,11.47147]
[1776622945809,47.01,74797.69,28.1,0.58874,0.00028,11.47948]
[1776622946816,47.01,74801.98,28.1,0.58994,0.00028,11.47212]
[1776622950466,47.01,74800.2,28.1,0.58944,0.00028,11.47518]
[1776622950487,47.01,74800.2,28.1,0.58944,0.00028,11.47518]
[1776622950606,47.01,74801.14,28.1,0.58971,0.00028,11.47355]
[1776622950613,47.01,74801.14,28.1,0.58971,0.00028,11.47355]
[1776622956887,47.01,74793.67,28.1,0.58766,0.00028,11.47892]
[1776622957894,47.01,74790.27,28.1,0.58671,0.00028,11.48462]
[1776622958941,47.01,74790.27,28.1,0.58671,0.00028,11.48462]
[1776622959109,47.01,74790.27,28.1,0.58671,0.00028,11.48462]
[1776622959293,47.01,74790.27,28.1,0.58671,0.00028,11.48462]
[1776622959452,47.01,74790.27,28.1,0.58671,0.00028,11.48462]
[1776622959456,47.01,74786.14,28.1,0.58555,0.00028,11.49142]
[1776622960276,47.01,74786.14,28.1,0.58555,0.00028,11.49142]
[1776622960370,47.01,74780.66,28.1,0.584,0.00028,11.50033]
[1776622960915,47.01,74773.19,28.1,0.5819,0.00028,11.51217]
[1776622962423,47.01,74770.95,28.1,0.58127,0.00028,11.51566]
[1776622962656,47.01,74770.95,28.1,0.58127,0.00028,11.51566]
[1776622968463,47.0,74770.28,28.1,0.58109,0.00028,11.51661]
[1776622970615,46.99,74769.62,28.1,0.58092,0.00028,11.51756]
[1776622970709,46.99,74769.62,28.1,0.58092,0.00028,11.51756]
[1776622970785,46.99,74769.62,28.1,0.58092,0.00028,11.51756]
[1776622970985,47.0,74767.03,28.1,0.58018,0.00028,11.52157]
[1776622972328,47.0,74767.03,28.1,0.58018,0.00028,11.52157]
[1776622972477,47.0,74767.03,28.1,0.58018,0.00028,11.52157]
[1776622972429,47.0,74761.19,28.1,0.57853,0.00028,11.53042]
[1776622972971,47.0,74761.19,28.1,0.57853,0.00028,11.53042]
[1776622973340,47.0,74761.54,28.1,0.57863,0.00028,11.52988]
[1776622974504,47.0,74761.54,28.1,0.57863,0.00028,11.52988]
[1776622974005,47.0,74759.39,28.1,0.57802,0.00028,11.5331]
[1776622976020,47.01,74754.38,28.1,0.5766,0.00028,11.54051]
[1776622977349,47.01,74754.38,28.1,0.5766,0.00028,11.54051]
[1776622977450,47.01,74752.23,28.1,0.57599,0.00028,11.54364]
[1776622977562,47.01,74752.23,28.1,0.57599,0.00028,11.54364]
[1776622977570,47.01,74752.23,28.1,0.57599,0.00028,11.54364]
[1776622977581,47.01,74752.23,28.1,0.57599,0.00028,11.54364]
[1776622977624,47.01,74752.23,28.1,0.57599,0.00028,11.54364]
[1776622977647,47.01,74752.23,28.1,0.57599,0.00028,11.54364]
[1776622977858,47.01,74752.23,28.1,0.57599,0.00028,11.54364]
[1776622978107,47.01,74752.23,28.1,0.57599,0.00028,11.54364]
[1776622978181,47.01,74741.77,28.1,0.57302,0.00028,11.55843]
[1776622979041,47.01,74736.19,28.1,0.57144,0.00028,11.56605]
[1776622981312,47.01,74735.79,28.1,0.57133,0.00028,11.5666]
[1776622981366,47.01,74730.39,28.1,0.5698,0.00028,11.57379]
[1776622982280,47.01,74730.39,28.1,0.5698,0.00028,11.57379]
[1776622982291,47.01,74736.81,28.1,0.57161,0.00028,11.56523]
[1776622983267,47.01,74736.81,28.1,0.57161,0.00028,11.56523]
[1776622983346,47.01,74736.81,28.1,0.57161,0.00028,11.56523]
[1776622983354,47.01,74743.27,28.1,0.57344,0.00028,11.55638]
[1776622984083,47.02,74756.06,28.1,0.57706,0.00028,11.53814]
[1776622984678,47.02,74756.06,28.1,0.57706,0.00028,11.53814]
[1776622984987,47.02,74756.06,28.1,0.57706,0.00028,11.53814]
[1776622985090,47.02,74757.2,28.1,0.57738,0.00028,11.53649]
[1776622986097,47.02,74761.76,28.1,0.57867,0.00028,11.52971]
[1776622987090,47.02,74761.76,28.1,0.57867,0.00028,11.52971]
[1776622987104,47.01,74763.54,28.1,0.57917,0.00028,11.52701]
[1776622988365,47.01,74763.54,28.1,0.57917,0.00028,11.52701]
[1776622988404,47.02,74762.09,28.1,0.57876,0.00028,11.52922]
[1776622991132,47.01,74766.24,28.1,0.57994,0.00028,11.52288]
[1776622992114,47.01,74766.24,28.1,0.57994,0.00028,11.52288]
[1776622992238,47.01,74766.24,28.1,0.57994,0.00028,11.52288]
[1776622992327,47.01,74766.24,28.1,0.57994,0.00028,11.52288]
[1776622992339,47.01,74766.24,28.1,0.57994,0.00028,11.52288]
[1776622992389,47.01,74766.24,28.1,0.57994,0.00028,11.52288]
[1776622992486,47.01,74766.24,28.1,0.57994,0.00028,11.52288]
[1776622992515,47.01,74768.66,28.1,0.58063,0.00028,11.51916]
[1776622992651,47.01,74768.66,28.1,0.58063,0.00028,11.51916]
[1776622992982,47.01,74768.66,28.1,0.58063,0.00028,11.51916]
[1776622993155,47.01,74768.66,28.1,0.58063,0.00028,11.51916]
[1776622993162,47.01,74752.4,28.1,0.57603,0.00028,11.54342]
[1776622993755,47.01,74752.4,28.1,0.57603,0.00028,11.54342]
[1776622994160,47.01,74743.56,28.1,0.57353,0.00028,11.55596]
[1776622994596,47.01,74743.56,28.1,0.57353,0.00028,11.55596]
[1776622998169,47.02,74742.39,28.1,0.57319,0.00028,11.55762]
[1776622998188,47.02,74744.5,28.1,0.57379,0.00028,11.55469]
[1776622999089,47.02,74744.5,28.1,0.57379,0.00028,11.55469]
[1776622999125,47.02,74744.5,28.1,0.57379,0.00028,11.55469]
[1776622999195,47.01,74745.26,28.1,0.57401,0.00028,11.5536]
[1776623000202,47.02,74747.78,28.1,0.57472,0.00028,11.55006]
[1776623000604,47.02,74747.78,28.1,0.57472,0.00028,11.55006]
[1776623005237,47.02,74756.14,28.1,0.57707,0.00028,11.53809]
[1776623008586,47.03,74758.33,28.1,0.57768,0.00028,11.53493]
[1776623008587,47.03,74758.33,28.1,0.57768,0.00028,11.53493]
[1776623008788,47.03,74758.33,28.1,0.57768,0.00028,11.53493]
[1776623009445,47.03,74758.33,28.1,0.57768,0.00028,11.53493]
[1776623013239,47.04,74758.21,28.1,0.57767,0.00028,11.52788]
[1776623013286,47.04,74758.21,28.1,0.57767,0.00028,11.52788]
[1776623013428,47.04,74758.39,28.1,0.57772,0.00028,11.52763]
[1776623014300,47.04,74763.06,28.1,0.57904,0.00028,11.52065]
[1776623014600,47.04,74763.06,28.1,0.57904,0.00028,11.52065]
[1776623016306,47.04,74763.54,28.1,0.57918,0.00028,11.51991]
[1776623016492,47.04,74763.54,28.1,0.57918,0.00028,11.51991]
[1776623016588,47.04,74763.54,28.1,0.57918,0.00028,11.51991]
[1776623016524,47.03,74763.88,28.1,0.57928,0.00028,11.51937]
[1776623016880,47.03,74763.88,28.1,0.57928,0.00028,11.51937]
[1776623017593,47.03,74763.88,28.1,0.57928,0.00028,11.51937]
[1776623017321,47.04,74761.88,28.1,0.57871,0.00028,11.5224]
[1776623018328,47.04,74758.19,28.1,0.57767,0.00028,11.52791]
[1776623020500,47.04,74753.78,28.1,0.57641,0.00028,11.5344]
[1776623023104,47.05,74753.17,28.1,0.57624,0.00028,11.53532]
[1776623028399,47.06,74751.64,28.1,0.57579,0.00028,11.53761]
[1776623030655,47.06,74751.69,28.1,0.5758,0.00028,11.53757]
[1776623036455,47.07,74752.6,28.1,0.57604,0.00028,11.53635]
[1776623040596,47.08,74752.33,28.1,0.57595,0.00028,11.53679]
[1776623040483,47.08,74750.25,28.1,0.57536,0.00028,11.53979]
[1776623040675,47.08,74750.25,28.1,0.57536,0.00028,11.53979]
[1776623040913,47.08,74750.25,28.1,0.57536,0.00028,11.53979]
[1776623040998,47.08,74750.25,28.1,0.57536,0.00028,11.53979]
[1776623041490,47.08,74737.38,28.1,0.57172,0.00028,11.55768]
[1776623041841,47.08,74737.38,28.1,0.57172,0.00028,11.55768]
[1776623042499,47.08,74739.34,28.1,0.57228,0.00028,11.555]
[1776623043163,47.08,74739.34,28.1,0.57228,0.00028,11.555]
[1776623043504,47.08,74730.3,28.1,0.56972,0.00028,11.5671]
[1776623046656,47.08,74728.54,28.1,0.56922,0.00028,11.56937]
[1776623046914,47.08,74728.54,28.1,0.56922,0.00028,11.56937]
[1776623047196,47.08,74728.54,28.1,0.56922,0.00028,11.56937]
[1776623047284,47.08,74728.54,28.1,0.56922,0.00028,11.56937]
[1776623047412,47.08,74728.54,28.1,0.56922,0.00028,11.56937]
[1776623047490,47.08,74728.54,28.1,0.56922,0.00028,11.56937]
[1776623047532,47.08,74716.13,28.1,0.56571,0.00028,11.58504]
[1776623048571,47.08,74716.13,28.1,0.56571,0.00028,11.58504]
[1776623048539,47.07,74711.75,28.1,0.56446,0.00028,11.59035]
[1776623053992,47.07,74710.82,28.1,0.56421,0.00028,11.59142]
[1776623054770,47.06,74709.97,28.1,0.56397,0.00028,11.59242]
[1776623057349,47.06,74711.04,28.1,0.56428,0.00028,11.59112]
[1776623058439,47.06,74710.01,28.1,0.56399,0.00028,11.59234]
[1776623058510,47.06,74710.01,28.1,0.56399,0.00028,11.59234]
[1776623059617,47.05,74713.53,28.1,0.56499,0.00028,11.58808]
[1776623064945,47.04,74714.66,28.1,0.56533,0.00028,11.58666]
[1776623065123,47.04,74714.66,28.1,0.56533,0.00028,11.58666]
[1776623066470,47.04,74716.5,28.1,0.56586,0.00028,11.58437]
[1776623066488,47.04,74716.5,28.1,0.56586,0.00028,11.58437]
[1776623066540,47.04,74719.31,28.1,0.56666,0.00028,11.58087]
[1776623067359,47.04,74719.31,28.1,0.56666,0.00028,11.58087]
[1776623067589,47.04,74719.31,28.1,0.56666,0.00028,11.58087]
[1776623067643,47.04,74721.42,28.1,0.56726,0.00028,11.57821]
[1776623067907,47.04,74721.42,28.1,0.56726,0.00028,11.57821]
[1776623067973,47.04,74721.42,28.1,0.56726,0.00028,11.57821]
[1776623068620,47.04,74721.42,28.1,0.56726,0.00028,11.57821]
[1776623068680,47.04,74716.69,28.1,0.56591,0.00028,11.58411]
[1776623070161,47.04,74716.69,28.1,0.56591,0.00028,11.58411]
[1776623070366,47.04,74716.69,28.1,0.56591,0.00028,11.58411]
[1776623070401,47.04,74716.69,28.1,0.56591,0.00028,11.58411]
[1776623070413,47.04,74716.69,28.1,0.56591,0.00028,11.58411]
[1776623070654,47.02,74709.59,28.1,0.56391,0.00028,11.59265]
[1776623071045,47.02,74709.59,28.1,0.56391,0.00028,11.59265]
[1776623071452,47.04,74706.11,28.1,0.56294,0.00028,11.58959]
[1776623071700,47.04,74702.96,28.1,0.56204,0.00028,11.59325]
[1776623072721,47.04,74702.96,28.1,0.56204,0.00028,11.59325]
[1776623073497,47.04,74702.96,28.1,0.56204,0.00028,11.59325]
[1776623073629,47.04,74702.96,28.1,0.56204,0.00028,11.59325]
[1776623073597,47.06,74700.99,28.1,0.56145,0.00028,11.59561]
[1776623075273,47.06,74701.43,28.1,0.56158,0.00028,11.59511]
[1776623075309,47.06,74701.43,28.1,0.56158,0.00028,11.59511]
[1776623075435,47.06,74701.43,28.1,0.56158,0.00028,11.59511]
[1776623076054,47.01,74701.11,28.1,0.56155,0.00029,11.5952]
[1776623076554,47.01,74701.11,28.1,0.56155,0.00029,11.5952]
[1776623076573,47.01,74701.11,28.1,0.56155,0.00029,11.5952]
[1776623077468,46.98,74702.83,28.1,0.56207,0.00029,11.59309]
[1776623077474,46.98,74702.83,28.1,0.56207,0.00029,11.59309]
[1776623077619,46.98,74702.83,28.1,0.56207,0.00029,11.59309]
[1776623077659,46.98,74702.62,28.1,0.56201,0.00029,11.59334]
[1776623077981,46.98,74702.62,28.1,0.56201,0.00029,11.59334]
[1776623077996,46.98,74702.62,28.1,0.56201,0.00029,11.59334]
[1776623078013,46.98,74702.62,28.1,0.56201,0.00029,11.59334]
[1776623078590,46.98,74702.62,28.1,0.56201,0.00029,11.59334]
[1776623078544,46.98,74699.03,28.1,0.56098,0.00029,11.59744]
[1776623078949,46.98,74699.03,28.1,0.56098,0.00029,11.59744]
[1776623079777,46.98,74702.82,28.1,0.56207,0.00029,11.59307]
[1776623083288,46.97,74702.36,28.1,0.56195,0.00029,11.59357]
[1776623087970,46.96,74702.64,28.1,0.56204,0.00029,11.59319]
[1776623088038,46.96,74702.67,28.1,0.56205,0.00029,11.59315]
[1776623089861,46.96,74704.02,28.1,0.56244,0.00029,11.59158]
[1776623094496,46.95,74703.8,28.1,0.56238,0.00029,11.59182]
[1776623094574,46.95,74703.8,28.1,0.56238,0.00029,11.59182]
[1776623094587,46.95,74703.15,28.1,0.56219,0.00029,11.59257]
[1776623095422,46.95,74703.15,28.1,0.56219,0.00029,11.59257]
[1776623095518,46.95,74703.15,28.1,0.56219,0.00029,11.59257]
[1776623095529,46.95,74703.15,28.1,0.56219,0.00029,11.59257]
[1776623095588,46.95,74699.44,28.1,0.56113,0.00029,11.59683]
[1776623096555,46.99,74692.69,28.1,0.55917,0.00029,11.60453]
[1776623097116,47.03,74689.72,28.1,0.55828,0.00029,11.60794]
[1776623097904,47.03,74687.3,28.1,0.55759,0.00029,11.61052]
[1776623099612,47.03,74687.3,28.1,0.55759,0.00029,11.61052]
[1776623100630,47.1,74686.71,28.1,0.55734,0.00029,11.61146]
[1776623100657,47.1,74686.71,28.1,0.55734,0.00029,11.61146]
[1776623099917,47.1,74682.89,28.1,0.55625,0.00029,11.61544]
[1776623101292,47.16,74686.48,28.1,0.55721,0.00028,11.61198]
[1776623101695,47.16,74686.48,28.1,0.55721,0.00028,11.61198]
[1776623101738,47.16,74686.48,28.1,0.55721,0.00028,11.61198]
[1776623102337,47.16,74686.48,28.1,0.55721,0.00028,11.61198]
[1776623102538,47.16,74686.48,28.1,0.55721,0.00028,11.61198]
[1776623102551,47.16,74686.48,28.1,0.55721,0.00028,11.61198]
[1776623102620,47.16,74686.48,28.1,0.55721,0.00028,11.61198]
[1776623102656,47.16,74686.48,28.1,0.55721,0.00028,11.61198]
[1776623102680,47.16,74686.48,28.1,0.55721,0.00028,11.61198]
[1776623102844,47.19,74684.42,28.1,0.55659,0.00028,11.61426]
[1776623102979,47.19,74684.42,28.1,0.55659,0.00028,11.61426]
[1776623103022,47.19,74684.42,28.1,0.55659,0.00028,11.61426]
[1776623103096,47.19,74684.42,28.1,0.55659,0.00028,11.61426]
[1776623103104,47.19,74684.42,28.1,0.55659,0.00028,11.61426]
[1776623103283,47.19,74684.42,28.1,0.55659,0.00028,11.61426]
[1776623103726,47.18,74684.4,28.1,0.5566,0.00028,11.61424]
[1776623105193,47.18,74686.06,28.1,0.55707,0.00028,11.61251]
[1776623105294,47.24,74680.77,28.1,0.55551,0.00028,11.61821]
[1776623105831,47.24,74680.77,28.1,0.55551,0.00028,11.61821]
[1776623105837,47.24,74680.77,28.1,0.55551,0.00028,11.61821]
[1776623105845,47.24,74680.77,28.1,0.55551,0.00028,11.61821]
[1776623105866,47.24,74680.77,28.1,0.55551,0.00028,11.61821]
[1776623106096,47.24,74680.77,28.1,0.55551,0.00028,11.61821]
[1776623106100,47.24,74680.77,28.1,0.55551,0.00028,11.61821]
[1776623106327,47.24,74680.77,28.1,0.55551,0.00028,11.61821]
[1776623106630,47.26,74675.2,28.1,0.5539,0.00028,11.62385]
[1776623107109,47.26,74675.2,28.1,0.5539,0.00028,11.62385]
[1776623107468,47.27,74666.66,28.1,0.55146,0.00028,11.63199]
[1776623107981,47.27,74664.49,28.1,0.55085,0.00028,11.63399]
[1776623108900,47.27,74664.49,28.1,0.55085,0.00028,11.63399]
[1776623108911,47.27,74664.49,28.1,0.55085,0.00028,11.63399]
[1776623109105,47.27,74664.49,28.1,0.55085,0.00028,11.63399]
[1776623109155,47.27,74664.49,28.1,0.55085,0.00028,11.63399]
[1776623109239,47.27,74658.86,28.1,0.54924,0.00028,11.63905]
[1776623109885,47.27,74658.86,28.1,0.54924,0.00028,11.63905]
[1776623110125,47.27,74658.86,28.1,0.54924,0.00028,11.63905]
[1776623110184,47.27,74658.86,28.1,0.54924,0.00028,11.63905]
[1776623110195,47.28,74645.3,28.1,0.54537,0.00029,11.65046]
[1776623110866,47.28,74645.3,28.1,0.54537,0.00029,11.65046]
[1776623110875,47.28,74645.3,28.1,0.54537,0.00029,11.65046]
[1776623110998,47.28,74645.3,28.1,0.54537,0.00029,11.65046]
[1776623111078,47.28,74645.3,28.1,0.54537,0.00029,11.65046]
[1776623111543,47.28,74645.3,28.1,0.54537,0.00029,11.65046]
[1776623111611,47.28,74637.28,28.1,0.54308,0.00029,11.65668]
[1776623111765,47.28,74637.28,28.1,0.54308,0.00029,11.65668]
[1776623112190,47.28,74637.28,28.1,0.54308,0.00029,11.65668]
[1776623112217,47.28,74637.28,28.1,0.54308,0.00029,11.65668]
[1776623112232,47.28,74637.28,28.1,0.54308,0.00029,11.65668]
[1776623112257,47.28,74637.28,28.1,0.54308,0.00029,11.65668]
[1776623112549,47.28,74637.28,28.1,0.54308,0.00029,11.65668]
[1776623112564,47.28,74637.28,28.1,0.54308,0.00029,11.65668]
[1776623112574,47.28,74637.28,28.1,0.54308,0.00029,11.65668]
[1776623112586,47.28,74637.28,28.1,0.54308,0.00029,11.65668]
[1776623112629,47.3,74657.48,28.1,0.54882,0.00028,11.64035]
[1776623112775,47.3,74657.48,28.1,0.54882,0.00028,11.64035]
[1776623113308,47.3,74657.48,28.1,0.54882,0.00028,11.64035]
[1776623113692,47.3,74657.48,28.1,0.54882,0.00028,11.64035]
[1776623113689,47.3,74681.15,28.1,0.55555,0.00028,11.61809]
[1776623113900,47.3,74681.15,28.1,0.55555,0.00028,11.61809]
[1776623113949,47.3,74681.15,28.1,0.55555,0.00028,11.61809]
[1776623114040,47.29,74693.58,28.1,0.55909,0.00028,11.60499]
[1776623115015,47.29,74693.58,28.1,0.55909,0.00028,11.60499]
[1776623115695,47.29,74693.58,28.1,0.55909,0.00028,11.60499]
[1776623115048,47.26,74695.53,28.1,0.55968,0.00028,11.60273]
[1776623116040,47.26,74695.53,28.1,0.55968,0.00028,11.60273]
[1776623116110,47.26,74695.53,28.1,0.55968,0.00028,11.60273]
[1776623116129,47.26,74695.53,28.1,0.55968,0.00028,11.60273]
[1776623116321,47.26,74695.53,28.1,0.55968,0.00028,11.60273]
[1776623116393,47.26,74695.53,28.1,0.55968,0.00028,11.60273]
[1776623116574,47.26,74695.53,28.1,0.55968,0.00028,11.60273]
[1776623116631,47.29,74691.68,28.1,0.55855,0.00028,11.60706]
[1776623117379,47.29,74691.68,28.1,0.55855,0.00028,11.60706]
[1776623117410,47.29,74691.68,28.1,0.55855,0.00028,11.60706]
[1776623117632,47.32,74676.14,28.1,0.5541,0.00028,11.62316]
[1776623118069,47.34,74677.8,28.1,0.55456,0.00028,11.62161]
[1776623118706,47.34,74677.8,28.1,0.55456,0.00028,11.62161]
[1776623119076,47.36,74682.71,28.1,0.55593,0.00028,11.61676]
[1776623121722,47.41,74683.14,28.1,0.556,0.00028,11.61653]
[1776623122815,47.44,74682.13,28.1,0.55569,0.00028,11.61765]
[1776623123701,47.44,74682.13,28.1,0.55569,0.00028,11.61765]
[1776623124729,47.48,74683.01,28.1,0.5559,0.00028,11.61694]
[1776623125122,47.48,74683.01,28.1,0.5559,0.00028,11.61694]
[1776623125201,47.48,74683.01,28.1,0.5559,0.00028,11.61694]
[1776623125282,47.48,74683.01,28.1,0.5559,0.00028,11.61694]
[1776623125495,47.48,74683.01,28.1,0.5559,0.00028,11.61694]
[1776623125607,47.48,74683.01,28.1,0.5559,0.00028,11.61694]
[1776623125640,47.5,74684.15,28.1,0.5562,0.00028,11.61587]
[1776623126572,47.5,74684.15,28.1,0.5562,0.00028,11.61587]
[1776623126641,47.5,74709.61,28.1,0.56339,0.00028,11.58801]
[1776623127395,47.5,74711.41,28.1,0.5639,0.00028,11.58589]
[1776623132172,47.48,74708.6,28.1,0.56316,0.00028,11.58183]
[1776623135193,47.48,74711.34,28.1,0.56394,0.00028,11.57858]
[1776623137942,47.47,74710.93,28.1,0.56383,0.00028,11.57903]
[1776623138258,47.47,74710.93,28.1,0.56383,0.00028,11.57903]
[1776623138319,47.47,74710.93,28.1,0.56383,0.00028,11.57903]
[1776623138377,47.47,74708.44,28.1,0.56313,0.00028,11.58193]
[1776623139222,47.46,74694.59,28.1,0.55922,0.00028,11.59747]
[1776623139956,47.46,74694.59,28.1,0.55922,0.00028,11.59747]
[1776623140428,47.46,74694.59,28.1,0.55922,0.00028,11.59747]
[1776623140478,47.46,74694.59,28.1,0.55922,0.00028,11.59747]
[1776623140545,47.46,74694.59,28.1,0.55922,0.00028,11.59747]
[1776623140699,47.46,74694.59,28.1,0.55922,0.00028,11.59747]
[1776623140616,47.46,74693.48,28.1,0.55891,0.00028,11.59866]
[1776623141236,47.46,74704.31,28.1,0.56197,0.00028,11.58664]
[1776623141743,47.46,74704.31,28.1,0.56197,0.00028,11.58664]
[1776623142243,47.45,74707.09,28.1,0.56276,0.00028,11.58343]
[1776623143523,47.45,74707.09,28.1,0.56276,0.00028,11.58343]
[1776623143711,47.45,74707.09,28.1,0.56276,0.00028,11.58343]
[1776623144329,47.45,74709.14,28.1,0.56335,0.00028,11.58102]
[1776623144375,47.45,74713.27,28.1,0.56451,0.00028,11.57614]
[1776623145264,47.46,74721.73,28.1,0.56689,0.00028,11.5659]
[1776623146038,47.46,74721.73,28.1,0.56689,0.00028,11.5659]
[1776623146271,47.46,74726.84,28.1,0.56833,0.00028,11.55949]
[1776623151257,47.46,74728.68,28.1,0.56885,0.00028,11.55713]
[1776623151379,47.46,74728.68,28.1,0.56885,0.00028,11.55713]
[1776623151385,47.46,74728.68,28.1,0.56885,0.00028,11.55713]
[1776623151400,47.46,74728.68,28.1,0.56885,0.00028,11.55713]
[1776623151446,47.46,74728.68,28.1,0.56885,0.00028,11.55713]
[1776623151607,47.46,74728.68,28.1,0.56885,0.00028,11.55713]
[1776623151619,47.46,74735.13,28.1,0.57066,0.00028,11.54874]
[1776623151913,47.46,74735.13,28.1,0.57066,0.00028,11.54874]
[1776623151927,47.46,74735.13,28.1,0.57066,0.00028,11.54874]
[1776623152135,47.46,74735.13,28.1,0.57066,0.00028,11.54874]
[1776623152313,47.46,74744.05,28.1,0.57317,0.00028,11.53675]
[1776623152876,47.46,74744.05,28.1,0.57317,0.00028,11.53675]
[1776623152905,47.46,74744.05,28.1,0.57317,0.00028,11.53675]
[1776623153724,47.46,74744.05,28.1,0.57317,0.00028,11.53675]
[1776623153320,47.46,74740.67,28.1,0.57222,0.00028,11.54135]
[1776623153761,47.46,74740.67,28.1,0.57222,0.00028,11.54135]
[1776623155334,47.46,74745.5,28.1,0.57358,0.00028,11.53477]
[1776623158464,47.46,74747.04,28.1,0.57401,0.00028,11.53265]
[1776623158906,47.46,74747.04,28.1,0.574,0.00028,11.53265]
[1776623158984,47.46,74747.04,28.1,0.574,0.00028,11.53265]
[1776623159362,47.46,74742.35,28.1,0.57269,0.00028,11.5391]
[1776623161318,47.46,74741.52,28.1,0.57245,0.00028,11.54023]
[1776623161345,47.46,74741.52,28.1,0.57245,0.00028,11.54023]
[1776623162697,47.46,74741.6,28.1,0.57247,0.00028,11.54012]
[1776623162384,47.46,74744.17,28.1,0.5732,0.00028,11.53662]
[1776623163588,47.46,74744.17,28.1,0.5732,0.00028,11.53662]
[1776623163628,47.46,74744.17,28.1,0.5732,0.00028,11.53662]
[1776623164042,47.46,74745.76,28.1,0.57364,0.00028,11.53444]
[1776623164364,47.46,74745.76,28.1,0.57364,0.00028,11.53444]
[1776623164398,47.46,74736.73,28.1,0.5711,0.00028,11.54667]
[1776623164998,47.46,74736.73,28.1,0.5711,0.00028,11.54667]
[1776623165366,47.46,74736.73,28.1,0.5711,0.00028,11.54667]
[1776623165406,47.46,74736.73,28.1,0.5711,0.00028,11.54667]
[1776623165417,47.46,74740.05,28.1,0.57204,0.00028,11.54223]
[1776623165764,47.46,74740.05,28.1,0.57204,0.00028,11.54223]
[1776623165781,47.46,74740.05,28.1,0.57204,0.00028,11.54223]
[1776623171585,47.46,74739.03,28.1,0.57175,0.00028,11.5436]
[1776623171673,47.46,74739.03,28.1,0.57175,0.00028,11.5436]
[1776623172458,47.46,74747.1,28.1,0.57402,0.00028,11.53259]
[1776623174209,47.46,74748.33,28.1,0.57436,0.00028,11.53088]
[1776623174472,47.47,74746.31,28.1,0.57379,0.00028,11.53369]
[1776623177480,47.47,74747.5,28.1,0.57413,0.00028,11.53205]
[1776623177485,47.47,74747.5,28.1,0.57413,0.00028,11.53205]
[1776623177972,47.47,74747.57,28.1,0.57415,0.00028,11.53196]
[1776623177994,47.47,74747.57,28.1,0.57415,0.00028,11.53196]
[1776623178028,47.47,74747.57,28.1,0.57415,0.00028,11.53196]
[1776623178487,47.47,74747.57,28.1,0.57415,0.00028,11.53196]
[1776623178503,47.47,74747.57,28.1,0.57415,0.00028,11.53196]
[1776623178522,47.47,74747.57,28.1,0.57415,0.00028,11.53196]
[1776623178754,47.47,74747.57,28.1,0.57415,0.00028,11.53196]
[1776623178588,47.47,74757.63,28.1,0.57697,0.00028,11.51769]
[1776623179341,47.47,74757.63,28.1,0.57697,0.00028,11.51769]
[1776623179366,47.47,74757.63,28.1,0.57697,0.00028,11.51769]
[1776623179509,47.47,74768.86,28.1,0.58012,0.00028,11.50107]
[1776623180095,47.47,74768.86,28.1,0.58012,0.00028,11.50107]
[1776623180516,47.46,74773.33,28.1,0.58137,0.00028,11.49423]
[1776623180837,47.46,74773.33,28.1,0.58137,0.00028,11.49423]
[1776623181681,47.46,74773.33,28.1,0.58137,0.00028,11.49423]
[1776623181523,47.47,74787.22,28.1,0.58525,0.00028,11.47237]
[1776623181906,47.47,74787.22,28.1,0.58525,0.00028,11.47237]
[1776623182743,47.47,74787.22,28.1,0.58525,0.00028,11.47237]
[1776623182530,47.47,74784.9,28.1,0.58459,0.00028,11.47614]
[1776623183143,47.47,74784.9,28.1,0.58459,0.00028,11.47614]
[1776623183162,47.47,74784.9,28.1,0.58459,0.00028,11.47614]
[1776623183296,47.47,74784.9,28.1,0.58459,0.00028,11.47614]
[1776623183537,47.47,74788.29,28.1,0.58553,0.00028,11.47071]
[1776623185550,47.48,74796.09,28.1,0.5877,0.00028,11.45795]
[1776623186570,47.48,74796.09,28.1,0.5877,0.00028,11.45795]
[1776623186662,47.48,74796.09,28.1,0.5877,0.00028,11.45795]
[1776623186764,47.48,74798.34,28.1,0.58832,0.00028,11.45421]
[1776623186858,47.48,74798.34,28.1,0.58832,0.00028,11.45421]
[1776623187010,47.48,74798.34,28.1,0.58832,0.00028,11.45421]
[1776623187565,47.48,74812.55,28.1,0.59228,0.00028,11.42982]
[1776623188572,47.48,74815.44,28.1,0.59308,0.00028,11.42471]
[1776623191438,47.48,74815.73,28.1,0.59316,0.00028,11.42417]
[1776623191574,47.48,74815.73,28.1,0.59316,0.00028,11.42417]
[1776623191690,47.48,74815.73,28.1,0.59316,0.00028,11.42417]
[1776623191810,47.48,74815.77,28.1,0.59323,0.00028,11.41671]
[1776623191875,47.48,74815.77,28.1,0.59323,0.00028,11.41671]
[1776623192364,47.48,74815.77,28.1,0.59323,0.00028,11.41671]
[1776623192423,47.48,74815.77,28.1,0.59323,0.00028,11.41671]
[1776623193758,47.47,74819.03,28.1,0.59414,0.00028,11.41088]
[1776623194892,47.47,74819.21,28.1,0.59419,0.00028,11.41055]
[1776623194954,47.47,74819.21,28.1,0.59419,0.00028,11.41055]
[1776623195621,47.47,74812.09,28.1,0.59221,0.00028,11.42318]
[1776623197256,47.47,74811.59,28.1,0.59207,0.00028,11.42404]
[1776623198208,47.47,74811.48,28.1,0.59204,0.00028,11.42422]
[1776623198642,47.47,74807.85,28.1,0.59104,0.00028,11.43053]
[1776623199791,47.47,74804.29,28.1,0.59005,0.00028,11.43665]
[1776623200655,47.47,74806.91,28.1,0.59078,0.00028,11.43213]
[1776623201663,47.47,74809.59,28.1,0.59153,0.00028,11.42747]
[1776623204684,47.46,74807.37,28.1,0.59092,0.00028,11.43128]
[1776623206698,47.46,74802.44,28.1,0.58955,0.00028,11.43971]
[1776623209718,47.46,74806.27,28.1,0.59062,0.00028,11.43311]
[1776623210727,47.46,74810.02,28.1,0.59166,0.00028,11.4266]
[1776623211061,47.46,74810.02,28.1,0.59166,0.00028,11.4266]
[1776623211734,47.45,74812.78,28.1,0.59243,0.00028,11.42175]
[1776623216769,47.45,74814.33,28.1,0.59287,0.00028,11.41897]
[1776623219790,47.45,74816.55,28.1,0.59349,0.00028,11.41501]
[1776623221567,47.45,74816.41,28.1,0.59345,0.00028,11.41525]
[1776623225982,47.45,74816.24,28.1,0.59341,0.00028,11.41553]
[1776623225997,47.45,74816.24,28.1,0.59341,0.00028,11.41553]
[1776623226017,47.45,74816.24,28.1,0.59341,0.00028,11.41553]
[1776623226180,47.45,74816.24,28.1,0.59341,0.00028,11.41553]
[1776623226182,47.45,74816.24,28.1,0.59341,0.00028,11.41553]
[1776623226289,47.45,74816.24,28.1,0.59341,0.00028,11.41553]
[1776623226364,47.45,74816.24,28.1,0.59341,0.00028,11.41553]
[1776623226463,47.45,74819.17,28.1,0.59423,0.00028,11.41028]
[1776623227278,47.45,74827.85,28.1,0.59663,0.00028,11.39449]
[1776623232651,47.45,74829.08,28.1,0.59697,0.00028,11.39223]
[1776623233407,47.45,74829.58,28.1,0.59711,0.00028,11.39131]
[1776623233509,47.45,74829.05,28.1,0.59696,0.00028,11.3923]
[1776623235884,47.44,74830.2,28.1,0.59729,0.00028,11.39008]
[1776623236160,47.44,74830.2,28.1,0.59729,0.00028,11.39008]
[1776623236479,47.44,74830.2,28.1,0.59729,0.00028,11.39008]
[1776623236540,47.44,74834.11,28.1,0.59838,0.00028,11.38273]
[1776623236909,47.44,74837.33,28.1,0.59927,0.00028,11.37665]
[1776623238927,47.44,74839.85,28.1,0.59997,0.00028,11.37188]
[1776623240026,47.44,74839.85,28.1,0.59997,0.00028,11.37188]
[1776623240051,47.44,74839.85,28.1,0.59997,0.00028,11.37188]
[1776623240087,47.44,74839.85,28.1,0.59997,0.00028,11.37188]
[1776623240158,47.44,74839.85,28.1,0.59997,0.00028,11.37188]
[1776623240158,47.44,74839.85,28.1,0.59997,0.00028,11.37188]
[1776623240364,47.44,74839.85,28.1,0.59997,0.00028,11.37188]
[1776623240454,47.44,74840.29,28.1,0.60009,0.00028,11.37105]
[1776623241200,47.44,74840.29,28.1,0.60009,0.00028,11.37105]
[1776623241534,47.44,74840.29,28.1,0.60009,0.00028,11.37105]
[1776623241635,47.44,74856.04,28.1,0.60443,0.00028,11.34028]
[1776623242150,47.44,74856.04,28.1,0.60443,0.00028,11.34028]
[1776623242478,47.45,74856.63,28.1,0.60459,0.00028,11.33913]
[1776623243273,47.45,74856.63,28.1,0.60459,0.00028,11.33913]
[1776623243739,47.45,74856.63,28.1,0.60459,0.00028,11.33913]
[1776623243836,47.45,74867.05,28.1,0.60746,0.00028,11.31796]
[1776623245230,47.44,74865.84,28.1,0.60713,0.00028,11.32045]
[1776623246301,47.44,74873.08,28.1,0.60913,0.00027,11.30543]
[1776623246988,47.44,74871.08,28.1,0.60858,0.00027,11.3096]
[1776623248521,47.44,74871.08,28.1,0.60858,0.00027,11.3096]
[1776623249820,47.44,74883.05,28.1,0.61187,0.00027,11.28427]
[1776623250694,47.44,74888.53,28.1,0.61337,0.00027,11.27243]
[1776623252628,47.44,74888.17,28.1,0.61334,0.00027,11.26574]
[1776623255296,47.44,74889.1,28.1,0.61359,0.00027,11.26372]
[1776623255369,47.44,74889.1,28.1,0.61359,0.00027,11.26372]
[1776623256798,47.44,74877.66,28.1,0.61045,0.00027,11.28829]
[1776623258789,47.44,74877.22,28.1,0.61033,0.00027,11.2892]
[1776623261086,47.44,74872.54,28.1,0.60905,0.00028,11.29902]
[1776623264560,47.44,74873.54,28.1,0.60932,0.00027,11.29692]
[1776623270157,47.42,74871.17,28.1,0.60872,0.00028,11.30149]
[1776623271194,47.42,74871.17,28.1,0.60872,0.00028,11.30149]
[1776623271261,47.41,74870.48,28.1,0.60854,0.00028,11.30286]
[1776623275467,47.41,74868.85,28.1,0.6081,0.00028,11.30616]
[1776623275637,47.41,74868.85,28.1,0.6081,0.00028,11.30616]
[1776623275842,47.41,74868.85,28.1,0.6081,0.00028,11.30616]
[1776623275687,47.41,74864.34,28.1,0.60686,0.00028,11.31545]
[1776623276489,47.41,74864.34,28.1,0.60686,0.00028,11.31545]
[1776623276815,47.41,74861.69,28.1,0.60613,0.00028,11.32084]
[1776623278213,47.4,74863.79,28.1,0.60671,0.00028,11.31654]
[1776623280152,47.4,74864.87,28.1,0.60701,0.00028,11.31432]
[1776623280791,47.4,74866.17,28.1,0.60737,0.00028,11.31163]
[1776623280886,47.4,74866.17,28.1,0.60737,0.00028,11.31163]
[1776623281428,47.4,74866.17,28.1,0.60737,0.00028,11.31163]
[1776623281507,47.4,74866.17,28.1,0.60737,0.00028,11.31163]
[1776623281643,47.4,74866.17,28.1,0.60737,0.00028,11.31163]
[1776623281796,47.4,74876.75,28.1,0.61028,0.00027,11.28955]
[1776623282241,47.4,74882.47,28.1,0.61185,0.00027,11.27735]
[1776623283073,47.4,74882.47,28.1,0.61185,0.00027,11.27735]
[1776623283115,47.4,74882.47,28.1,0.61185,0.00027,11.27735]
[1776623284255,47.4,74877.84,28.1,0.61059,0.00027,11.28721]
[1776623287803,47.41,74875.15,28.1,0.60984,0.00028,11.29297]
[1776623287916,47.41,74875.15,28.1,0.60984,0.00028,11.29297]
[1776623288283,47.41,74873.7,28.1,0.60944,0.00028,11.29602]
[1776623293318,47.4,74872.96,28.1,0.60924,0.00028,11.29756]
[1776623297346,47.4,74870.23,28.1,0.60848,0.00028,11.30325]
[1776623297943,47.4,74870.23,28.1,0.60848,0.00028,11.30325]
[1776623298798,47.4,74867.75,28.1,0.6078,0.00028,11.30839]
[1776623301542,47.4,74866.33,28.1,0.60741,0.00028,11.31132]
[1776623301714,47.4,74866.33,28.1,0.60741,0.00028,11.31132]
[1776623301722,47.4,74866.33,28.1,0.60741,0.00028,11.31132]
[1776623301853,47.4,74866.33,28.1,0.60741,0.00028,11.31132]
[1776623301878,47.4,74864.15,28.1,0.60681,0.00028,11.3158]
[1776623302381,47.4,74860.26,28.1,0.60574,0.00028,11.3237]
[1776623304395,47.4,74862.73,28.1,0.60642,0.00028,11.31866]
[1776623305258,47.4,74862.73,28.1,0.60642,0.00028,11.31866]
[1776623305583,47.4,74862.73,28.1,0.60642,0.00028,11.31866]
[1776623305656,47.4,74866.79,28.1,0.60754,0.00028,11.31033]
[1776623306734,47.4,74866.79,28.1,0.60754,0.00028,11.31033]
[1776623306741,47.4,74868.1,28.1,0.60791,0.00028,11.3076]
[1776623307417,47.4,74870.67,28.1,0.60862,0.00028,11.30224]
[1776623308192,47.4,74870.67,28.1,0.60862,0.00028,11.30224]
[1776623308723,47.4,74870.67,28.1,0.60862,0.00028,11.30224]
[1776623308741,47.4,74876.24,28.1,0.61015,0.00028,11.29053]
[1776623309431,47.4,74881.52,28.1,0.6116,0.00027,11.27932]
[1776623310029,47.4,74881.52,28.1,0.6116,0.00027,11.27932]
[1776623313972,47.42,74882.64,28.1,0.61192,0.00027,11.26985]
[1776623315473,47.42,74886.76,28.1,0.61305,0.00027,11.26097]
[1776623318955,47.43,74887.09,28.1,0.61313,0.00027,11.26034]
[1776623322142,47.43,74887.2,28.1,0.61316,0.00027,11.26012]
[1776623322715,47.43,74892.77,28.1,0.61469,0.00027,11.24795]
[1776623323529,47.43,74895.38,28.1,0.61539,0.00027,11.2423]
[1776623324892,47.43,74895.38,28.1,0.61539,0.00027,11.2423]
[1776623330578,47.47,74895.6,28.1,0.61537,0.00027,11.24255]
[1776623331014,47.47,74895.6,28.1,0.61537,0.00027,11.24255]
[1776623331145,47.47,74895.6,28.1,0.61537,0.00027,11.24255]
[1776623331579,47.47,74895.6,28.1,0.61537,0.00027,11.24255]
[1776623331585,47.47,74887.35,28.1,0.61311,0.00027,11.26062]
[1776623332592,47.47,74891.08,28.1,0.61413,0.00027,11.25251]
[1776623334249,47.47,74891.3,28.1,0.61419,0.00027,11.25203]
[1776623334254,47.47,74891.3,28.1,0.61419,0.00027,11.25203]
[1776623334291,47.47,74891.3,28.1,0.61419,0.00027,11.25203]
[1776623334606,47.47,74887.65,28.1,0.61319,0.00027,11.25999]
[1776623335035,47.47,74887.65,28.1,0.61319,0.00027,11.25999]
[1776623337969,47.47,74888.33,28.1,0.61337,0.00027,11.25852]
[1776623338328,47.47,74888.33,28.1,0.61337,0.00027,11.25852]
[1776623338634,47.47,74884.57,28.1,0.61234,0.00027,11.26665]
[1776623339314,47.47,74884.57,28.1,0.61234,0.00027,11.26665]
[1776623339550,47.47,74884.57,28.1,0.61234,0.00027,11.26665]
[1776623339641,47.47,74877.48,28.1,0.61039,0.00027,11.28178]
[1776623340632,47.47,74877.48,28.1,0.61039,0.00027,11.28178]
[1776623340648,47.43,74869.51,28.1,0.6083,0.00028,11.29765]
[1776623341004,47.43,74869.51,28.1,0.6083,0.00028,11.29765]
[1776623341028,47.43,74869.51,28.1,0.6083,0.00028,11.29765]
[1776623341063,47.43,74869.51,28.1,0.6083,0.00028,11.29765]
[1776623341127,47.43,74869.51,28.1,0.6083,0.00028,11.29765]
[1776623341135,47.43,74869.51,28.1,0.6083,0.00028,11.29765]
[1776623341145,47.43,74869.51,28.1,0.6083,0.00028,11.29765]
[1776623341237,47.43,74869.51,28.1,0.6083,0.00028,11.29765]
[1776623341661,47.42,74842.35,28.1,0.6008,0.00028,11.35201]
[1776623342219,47.42,74842.35,28.1,0.6008,0.00028,11.35201]
[1776623342434,47.42,74842.35,28.1,0.6008,0.00028,11.35201]
[1776623342757,47.42,74842.35,28.1,0.6008,0.00028,11.35201]
[1776623342803,47.43,74816.81,28.1,0.59371,0.00028,11.39947]
[1776623343064,47.43,74816.81,28.1,0.59371,0.00028,11.39947]
[1776623343207,47.43,74816.81,28.1,0.59371,0.00028,11.39947]
[1776623343455,47.43,74816.81,28.1,0.59371,0.00028,11.39947]
[1776623343675,47.43,74786.65,28.1,0.5853,0.00028,11.45081]
[1776623344223,47.43,74786.65,28.1,0.5853,0.00028,11.45081]
[1776623344682,47.42,74780.3,28.1,0.58352,0.00028,11.46095]
[1776623344997,47.42,74780.3,28.1,0.58352,0.00028,11.46095]
[1776623345313,47.42,74780.3,28.1,0.58352,0.00028,11.46095]
[1776623345427,47.42,74780.3,28.1,0.58352,0.00028,11.46095]
[1776623345689,47.42,74781.65,28.1,0.5839,0.00028,11.45878]
[1776623346338,47.42,74781.65,28.1,0.5839,0.00028,11.45878]
[1776623348685,47.41,74780.97,28.1,0.58372,0.00028,11.45981]
[1776623348710,47.41,74780.82,28.1,0.58368,0.00028,11.46002]
[1776623350724,47.41,74785.08,28.1,0.58489,0.00028,11.45315]
[1776623351731,47.4,74789.16,28.1,0.58603,0.00028,11.44651]
[1776623352455,47.4,74789.16,28.1,0.58603,0.00028,11.44651]
[1776623352738,47.4,74791.88,28.1,0.5868,0.00028,11.44202]
[1776623354906,47.4,74791.84,28.1,0.58679,0.00028,11.44204]
[1776623354752,47.39,74787.28,28.1,0.58552,0.00028,11.44946]
[1776623355724,47.39,74787.28,28.1,0.58552,0.00028,11.44946]
[1776623356586,47.39,74785.77,28.1,0.58511,0.00028,11.45187]
[1776623357118,47.38,74785.37,28.1,0.585,0.00028,11.45246]
[1776623357375,47.38,74785.37,28.1,0.585,0.00028,11.45246]
[1776623357772,47.38,74796.05,28.1,0.588,0.00028,11.43485]
[1776623358780,47.37,74805.52,28.1,0.59066,0.00028,11.41867]
[1776623359580,47.37,74805.52,28.1,0.59066,0.00028,11.41867]
[1776623359787,47.37,74807.47,28.1,0.59121,0.00028,11.41522]
[1776623363815,47.35,74809.46,28.1,0.5918,0.00028,11.41152]
[1776623367831,47.33,74809.27,28.1,0.59177,0.00028,11.41169]
[1776623367916,47.33,74809.27,28.1,0.59177,0.00028,11.41169]
[1776623368942,47.33,74809.76,28.1,0.59192,0.00028,11.41077]
[1776623368957,47.33,74815.41,28.1,0.5935,0.00028,11.40073]
[1776623370142,47.32,74816.77,28.1,0.59389,0.00028,11.39824]
[1776623370169,47.32,74816.77,28.1,0.59389,0.00028,11.39824]
[1776623370431,47.32,74816.77,28.1,0.59389,0.00028,11.39824]
[1776623370461,47.32,74816.77,28.1,0.59389,0.00028,11.39824]
[1776623370865,47.32,74817.32,28.1,0.59405,0.00028,11.3972]
[1776623371872,47.32,74815.47,28.1,0.59358,0.00028,11.39313]
[1776623372609,47.32,74815.47,28.1,0.59358,0.00028,11.39313]
[1776623372776,47.32,74815.47,28.1,0.59358,0.00028,11.39313]
[1776623372842,47.32,74815.47,28.1,0.59358,0.00028,11.39313]
[1776623373887,47.32,74822.83,28.1,0.59564,0.00028,11.3798]
[1776623374196,47.32,74822.83,28.1,0.59564,0.00028,11.3798]
[1776623377439,47.32,74823.73,28.1,0.59589,0.00028,11.37817]
[1776623381459,47.32,74824.63,28.1,0.59613,0.00028,11.37653]
[1776623383394,47.32,74824.68,28.1,0.59615,0.00028,11.37645]
[1776623384815,47.32,74826.55,28.1,0.59667,0.00028,11.37301]
[1776623384863,47.32,74826.55,28.1,0.59667,0.00028,11.37301]
[1776623384965,47.32,74831.44,28.1,0.59803,0.00028,11.3639]
[1776623386833,47.32,74832.61,28.1,0.59835,0.00028,11.36171]
[1776623386979,47.32,74834.95,28.1,0.599,0.00028,11.3573]
[1776623387985,47.32,74837.96,28.1,0.59983,0.00028,11.35158]
[1776623390442,47.33,74839.16,28.1,0.60017,0.00028,11.3493]
[1776623392586,47.33,74838.86,28.1,0.60008,0.00028,11.34992]
[1776623394149,47.33,74837.89,28.1,0.5998,0.00028,11.35181]
[1776623400922,47.34,74838.55,28.1,0.59997,0.00028,11.35067]
[1776623402098,47.34,74838.32,28.1,0.5999,0.00028,11.35114]
[1776623402258,47.34,74838.32,28.1,0.5999,0.00028,11.35114]
[1776623402991,47.34,74838.32,28.1,0.5999,0.00028,11.35114]
[1776623406299,47.35,74838.68,28.1,0.59999,0.00028,11.35052]
[1776623406374,47.35,74838.68,28.1,0.59999,0.00028,11.35052]
[1776623406383,47.35,74838.68,28.1,0.59999,0.00028,11.35052]
[1776623406802,47.35,74836.68,28.1,0.59943,0.00028,11.3544]
[1776623407217,47.35,74836.68,28.1,0.59943,0.00028,11.3544]
[1776623407293,47.35,74825.63,28.1,0.59635,0.00028,11.37511]
[1776623410285,47.35,74825.66,28.1,0.59636,0.00028,11.37507]
[1776623411430,47.35,74824.22,28.1,0.59596,0.00028,11.37772]
[1776623414984,47.35,74817.54,28.1,0.59409,0.00028,11.38987]
[1776623415177,47.35,74823.57,28.1,0.59578,0.00028,11.37893]
[1776623416025,47.35,74823.57,28.1,0.59578,0.00028,11.37893]
[1776623416155,47.35,74823.57,28.1,0.59578,0.00028,11.37893]
[1776623416182,47.35,74823.57,28.1,0.59578,0.00028,11.37893]
[1776623416236,47.35,74823.57,28.1,0.59578,0.00028,11.37893]
[1776623416271,47.35,74823.57,28.1,0.59578,0.00028,11.37893]
[1776623416311,47.35,74823.57,28.1,0.59578,0.00028,11.37893]
[1776623416853,47.35,74826.93,28.1,0.59671,0.00028,11.37275]
[1776623417752,47.35,74826.93,28.1,0.59671,0.00028,11.37275]
[1776623417759,47.35,74833.33,28.1,0.59849,0.00028,11.3608]
[1776623418804,47.35,74833.33,28.1,0.59849,0.00028,11.3608]
[1776623418820,47.36,74838.29,28.1,0.59987,0.00028,11.35139]
[1776623424240,47.36,74840.82,28.1,0.60056,0.00028,11.34663]
[1776623430281,47.37,74841.07,28.1,0.60061,0.00028,11.34627]
[1776623435317,47.38,74842.62,28.1,0.60108,0.00028,11.33598]
[1776623436889,47.38,74842.62,28.1,0.60108,0.00028,11.33598]
[1776623436918,47.38,74842.62,28.1,0.60108,0.00028,11.33598]
[1776623437092,47.38,74842.67,28.1,0.60109,0.00028,11.33591]
[1776623437110,47.38,74842.67,28.1,0.60109,0.00028,11.33591]
[1776623437204,47.38,74842.67,28.1,0.60109,0.00028,11.33591]
[1776623437234,47.38,74842.67,28.1,0.60109,0.00028,11.33591]
[1776623437242,47.38,74842.67,28.1,0.60109,0.00028,11.33591]
[1776623437542,47.38,74842.67,28.1,0.60109,0.00028,11.33591]
[1776623437663,47.38,74842.67,28.1,0.60109,0.00028,11.33591]
[1776623437755,47.38,74842.67,28.1,0.60109,0.00028,11.33591]
[1776623437840,47.38,74823.3,28.1,0.5957,0.00028,11.37237]
[1776623438143,47.38,74823.3,28.1,0.5957,0.00028,11.37237]
[1776623438422,47.38,74823.3,28.1,0.5957,0.00028,11.37237]
[1776623438640,47.38,74823.3,28.1,0.5957,0.00028,11.37237]
[1776623438713,47.38,74803.46,28.1,0.59016,0.00028,11.40757]
[1776623440150,47.38,74803.97,28.1,0.59031,0.00028,11.4067]
[1776623440475,47.38,74804.05,28.1,0.59033,0.00028,11.40655]
[1776623443312,47.38,74804.46,28.1,0.59045,0.00028,11.40583]
[1776623443481,47.38,74804.46,28.1,0.59045,0.00028,11.40583]
[1776623443499,47.38,74804.81,28.1,0.59055,0.00028,11.40522]
[1776623444879,47.38,74804.81,28.1,0.59055,0.00028,11.40522]
[1776623446398,47.37,74809.88,28.1,0.59197,0.00028,11.39633]
[1776623449777,47.36,74810.14,28.1,0.59206,0.00028,11.39575]
[1776623453216,47.35,74811.52,28.1,0.59247,0.00028,11.39321]
[1776623454948,47.35,74811.65,28.1,0.59251,0.00028,11.39291]
[1776623456477,47.34,74814.57,28.1,0.59334,0.00028,11.38761]
[1776623457484,47.34,74818.27,28.1,0.59438,0.00028,11.38092]
[1776623458615,47.34,74818.27,28.1,0.59438,0.00028,11.38092]
[1776623458621,47.34,74818.27,28.1,0.59438,0.00028,11.38092]
[1776623459940,47.33,74818.71,28.1,0.59451,0.00028,11.38008]
[1776623460015,47.33,74818.71,28.1,0.59451,0.00028,11.38008]
[1776623459958,47.33,74822.24,28.1,0.59551,0.00028,11.37361]
[1776623460575,47.33,74822.24,28.1,0.59551,0.00028,11.37361]
[1776623460676,47.33,74823.45,28.1,0.59584,0.00028,11.3714]
[1776623466547,47.33,74822.32,28.1,0.59553,0.00028,11.37348]
[1776623471582,47.33,74822.67,28.1,0.59562,0.00028,11.37285]
[1776623473266,47.33,74822.54,28.1,0.59559,0.00028,11.37308]
[1776623473282,47.33,74822.54,28.1,0.59559,0.00028,11.37308]
[1776623474362,47.33,74823.82,28.1,0.59594,0.00028,11.37074]
[1776623474517,47.33,74823.82,28.1,0.59594,0.00028,11.37074]
[1776623474867,47.33,74827.72,28.1,0.59703,0.00028,11.36354]
[1776623475609,47.33,74830.2,28.1,0.59772,0.00028,11.35892]
[1776623476343,47.33,74830.2,28.1,0.59772,0.00028,11.35892]
[1776623476354,47.33,74830.2,28.1,0.59772,0.00028,11.35892]
[1776623476389,47.33,74830.2,28.1,0.59772,0.00028,11.35892]
[1776623476456,47.33,74830.2,28.1,0.59772,0.00028,11.35892]
[1776623476629,47.33,74830.2,28.1,0.59772,0.00028,11.35892]
[1776623476643,47.33,74831.93,28.1,0.5982,0.00028,11.35568]
[1776623477624,47.33,74839.03,28.1,0.60018,0.00028,11.34216]
[1776623478753,47.33,74839.03,28.1,0.60018,0.00028,11.34216]
[1776623478854,47.33,74839.8,28.1,0.6004,0.00028,11.34065]
[1776623484975,47.33,74840.15,28.1,0.60048,0.00028,11.34007]
[1776623485679,47.33,74834.98,28.1,0.59904,0.00028,11.34999]
[1776623486712,47.33,74834.98,28.1,0.59904,0.00028,11.34999]
[1776623486871,47.33,74834.98,28.1,0.59904,0.00028,11.34999]
[1776623486893,47.34,74831.9,28.1,0.59818,0.00028,11.35583]
[1776623487211,47.34,74831.9,28.1,0.59818,0.00028,11.35583]
[1776623487902,47.34,74828.24,28.1,0.59716,0.00028,11.36268]
[1776623488760,47.34,74828.24,28.1,0.59716,0.00028,11.36268]
[1776623488782,47.34,74828.24,28.1,0.59716,0.00028,11.36268]
[1776623488820,47.34,74828.24,28.1,0.59716,0.00028,11.36268]
[1776623490114,47.34,74823.19,28.1,0.59575,0.00028,11.37202]
[1776623490144,47.34,74823.19,28.1,0.59575,0.00028,11.37202]
[1776623491846,47.34,74824.66,28.1,0.59616,0.00028,11.36932]
[1776623493255,47.34,74822.17,28.1,0.59552,0.00028,11.36648]
[1776623493392,47.34,74822.17,28.1,0.59552,0.00028,11.36648]
[1776623493441,47.34,74822.17,28.1,0.59552,0.00028,11.36648]
[1776623493736,47.34,74827.73,28.1,0.59707,0.00028,11.35624]
[1776623494301,47.34,74827.73,28.1,0.59707,0.00028,11.35624]
[1776623495731,47.34,74828.17,28.1,0.59719,0.00028,11.35543]
[1776623495768,47.34,74828.17,28.1,0.59719,0.00028,11.35543]
[1776623495792,47.34,74828.17,28.1,0.59719,0.00028,11.35543]
[1776623495894,47.34,74824.66,28.1,0.59621,0.00028,11.36194]
[1776623497183,47.34,74823.08,28.1,0.59577,0.00028,11.36484]
[1776623497194,47.34,74823.08,28.1,0.59577,0.00028,11.36484]
[1776623497389,47.34,74823.08,28.1,0.59577,0.00028,11.36484]
[1776623497482,47.34,74823.08,28.1,0.59577,0.00028,11.36484]
[1776623497682,47.34,74823.08,28.1,0.59577,0.00028,11.36484]
[1776623497778,47.34,74798.06,28.1,0.58877,0.00028,11.40892]
[1776623498211,47.34,74798.06,28.1,0.58877,0.00028,11.40892]
[1776623498322,47.34,74798.06,28.1,0.58877,0.00028,11.40892]
[1776623498956,47.34,74801.93,28.1,0.58986,0.00028,11.40234]
[1776623499758,47.34,74801.93,28.1,0.58986,0.00028,11.40234]
[1776623500017,47.34,74807.6,28.1,0.59144,0.00028,11.39253]
[1776623501516,47.34,74807.67,28.1,0.59147,0.00028,11.3924]
[1776623501793,47.34,74795.04,28.1,0.58793,0.00028,11.41399]
[1776623502610,47.34,74795.04,28.1,0.58793,0.00028,11.41399]
[1776623502953,47.34,74795.04,28.1,0.58793,0.00028,11.41399]
[1776623503056,47.34,74795.04,28.1,0.58793,0.00028,11.41399]
[1776623503105,47.34,74790.98,28.1,0.58679,0.00028,11.42075]
[1776623503790,47.34,74790.98,28.1,0.58679,0.00028,11.42075]
[1776623503807,47.34,74780.85,28.1,0.58395,0.00028,11.43717]
[1776623504246,47.34,74780.85,28.1,0.58395,0.00028,11.43717]
[1776623506747,47.33,74778.26,28.1,0.58323,0.00028,11.44123]
[1776623506760,47.33,74778.26,28.1,0.58323,0.00028,11.44123]
[1776623506828,47.33,74779.49,28.1,0.58358,0.00028,11.43926]
[1776623507993,47.33,74782.99,28.1,0.58457,0.00028,11.43364]
[1776623509107,47.33,74782.99,28.1,0.58457,0.00028,11.43364]
[1776623512843,47.32,74783.81,28.1,0.58481,0.00028,11.43221]
[1776623512870,47.31,74783.78,28.1,0.58481,0.00028,11.43223]
[1776623514714,47.31,74782.75,28.1,0.58452,0.00028,11.43386]
[1776623514885,47.31,74780.45,28.1,0.58388,0.00028,11.43752]
[1776623515892,47.31,74776.44,28.1,0.58276,0.00028,11.44385]
[1776623517153,47.31,74776.87,28.1,0.58288,0.00028,11.44315]
[1776623517160,47.31,74776.87,28.1,0.58288,0.00028,11.44315]
[1776623518028,47.31,74776.87,28.1,0.58288,0.00028,11.44315]
[1776623518037,47.3,74778.79,28.1,0.58343,0.00028,11.44009]
[1776623519147,47.3,74779.58,28.1,0.58365,0.00028,11.4388]
[1776623519341,47.3,74779.58,28.1,0.58365,0.00028,11.4388]
[1776623521414,47.29,74781.32,28.1,0.58415,0.00028,11.43596]
[1776623523876,47.29,74782.33,28.1,0.58445,0.00028,11.43428]
[1776623528209,47.27,74780.4,28.1,0.58393,0.00028,11.43724]
[1776623531459,47.27,74782.68,28.1,0.58458,0.00028,11.43353]
[1776623533076,47.27,74782.24,28.1,0.58446,0.00028,11.43421]
[1776623533278,47.26,74782.69,28.1,0.58459,0.00028,11.43347]
[1776623534021,47.26,74790.22,28.1,0.58671,0.00028,11.42114]
[1776623534521,47.26,74790.22,28.1,0.58671,0.00028,11.42114]
[1776623538049,47.24,74783.99,28.1,0.58499,0.00028,11.43111]
[1776623538302,47.24,74783.99,28.1,0.58499,0.00028,11.43111]
[1776623539935,47.23,74782.16,28.1,0.58449,0.00028,11.43402]
[1776623540153,47.23,74782.16,28.1,0.58449,0.00028,11.43402]
[1776623540063,47.23,74779.69,28.1,0.5838,0.00028,11.43793]
[1776623542279,47.22,74778.14,28.1,0.58337,0.00028,11.44036]
[1776623542335,47.22,74778.14,28.1,0.58337,0.00028,11.44036]
[1776623543084,47.22,74786.02,28.1,0.58559,0.00028,11.42765]
[1776623544929,47.22,74786.23,28.1,0.58566,0.00028,11.42727]
[1776623550133,47.19,74788.8,28.1,0.58642,0.00028,11.4228]
[1776623550264,47.19,74788.8,28.1,0.58642,0.00028,11.4228]
[1776623551140,47.19,74788.73,28.1,0.58645,0.00028,11.41552]
[1776623553794,47.19,74788.83,28.1,0.58648,0.00028,11.41533]
[1776623553984,47.19,74788.83,28.1,0.58648,0.00028,11.41533]
[1776623554161,47.19,74804.54,28.1,0.5909,0.00028,11.38867]
[1776623554951,47.19,74804.54,28.1,0.5909,0.00028,11.38867]
[1776623555168,47.19,74806.35,28.1,0.59141,0.00028,11.38551]
[1776623557488,47.19,74806.55,28.1,0.59147,0.00028,11.38515]
[1776623561210,47.19,74810.41,28.1,0.59256,0.00028,11.37832]
[1776623566025,47.19,74810.14,28.1,0.59248,0.00028,11.3788]
[1776623566965,47.19,74810.39,28.1,0.59255,0.00028,11.37835]
[1776623567066,47.18,74806.3,28.1,0.5914,0.00028,11.38555]
[1776623571042,47.18,74806.19,28.1,0.59138,0.00028,11.38568]
[1776623572045,47.17,74806.23,28.1,0.5914,0.00028,11.38555]
[1776623572096,47.17,74806.23,28.1,0.5914,0.00028,11.38555]
[1776623572146,47.17,74806.99,28.1,0.59162,0.00028,11.38418]
[1776623577060,47.17,74806.59,28.1,0.59151,0.00028,11.38487]
[1776623583178,47.17,74808.02,28.1,0.59192,0.00028,11.38234]
[1776623582360,47.17,74801.73,28.1,0.59015,0.00028,11.3933]
[1776623583324,47.17,74801.73,28.1,0.59015,0.00028,11.3933]
[1776623583584,47.17,74801.73,28.1,0.59015,0.00028,11.3933]
[1776623583738,47.17,74801.73,28.1,0.59015,0.00028,11.3933]
[1776623583811,47.17,74791.49,28.1,0.58727,0.00028,11.41067]
[1776623584374,47.17,74786.83,28.1,0.58596,0.00028,11.41838]
[1776623587066,47.17,74785.61,28.1,0.58561,0.00028,11.4204]
[1776623587114,47.17,74785.61,28.1,0.58561,0.00028,11.4204]
[1776623587196,47.17,74785.61,28.1,0.58561,0.00028,11.4204]
[1776623587165,47.17,74785.61,28.1,0.5856,0.00028,11.42044]
[1776623587225,47.17,74785.61,28.1,0.5856,0.00028,11.42044]
[1776623587395,47.17,74785.61,28.1,0.5856,0.00028,11.42044]
[1776623587601,47.17,74785.61,28.1,0.5856,0.00028,11.42044]
[1776623587607,47.17,74783.75,28.1,0.58508,0.00028,11.42347]
[1776623588478,47.17,74783.75,28.1,0.58508,0.00028,11.42347]
[1776623588683,47.17,74783.75,28.1,0.58508,0.00028,11.42347]
[1776623588743,47.17,74778.59,28.1,0.58362,0.00028,11.43175]
[1776623589615,47.17,74778.59,28.1,0.58362,0.00028,11.43175]
[1776623589626,47.17,74778.59,28.1,0.58362,0.00028,11.43175]
[1776623589712,47.17,74772.53,28.1,0.58191,0.00028,11.4413]
[1776623590500,47.17,74772.53,28.1,0.58191,0.00028,11.4413]
[1776623590586,47.17,74772.53,28.1,0.58191,0.00028,11.4413]
[1776623590612,47.17,74772.53,28.1,0.58191,0.00028,11.4413]
[1776623590701,47.17,74772.53,28.1,0.58191,0.00028,11.4413]
[1776623591090,47.17,74772.53,28.1,0.58191,0.00028,11.4413]
[1776623591156,47.17,74769.98,28.1,0.5812,0.00028,11.44522]
[1776623592042,47.17,74769.98,28.1,0.5812,0.00028,11.44522]
[1776623592112,47.16,74761.98,28.1,0.57894,0.00028,11.45737]
[1776623594112,47.16,74759.84,28.1,0.57834,0.00028,11.46052]
[1776623594781,47.16,74759.84,28.1,0.57834,0.00028,11.46052]
[1776623594805,47.16,74759.84,28.1,0.57834,0.00028,11.46052]
[1776623594864,47.16,74759.84,28.1,0.57834,0.00028,11.46052]
[1776623595311,47.16,74760.81,28.1,0.57862,0.00028,11.45906]
[1776623595452,47.16,74763.17,28.1,0.57929,0.00028,11.45552]
[1776623596763,47.16,74763.17,28.1,0.57929,0.00028,11.45552]
[1776623596851,47.16,74763.17,28.1,0.57929,0.00028,11.45552]
[1776623596952,47.15,74766.26,28.1,0.58017,0.00028,11.4508]
[1776623597862,47.15,74766.26,28.1,0.58017,0.00028,11.4508]
[1776623597901,47.15,74773.65,28.1,0.58226,0.00028,11.43936]
[1776623598348,47.15,74773.65,28.1,0.58226,0.00028,11.43936]
[1776623598591,47.15,74773.65,28.1,0.58226,0.00028,11.43936]
[1776623598683,47.15,74778.03,28.1,0.5835,0.00028,11.43242]
[1776623599614,47.15,74778.03,28.1,0.5835,0.00028,11.43242]
[1776623599642,47.15,74778.03,28.1,0.5835,0.00028,11.43242]
[1776623599822,47.15,74778.03,28.1,0.5835,0.00028,11.43242]
[1776623599990,47.15,74778.03,28.1,0.5835,0.00028,11.43242]
[1776623600091,47.15,74780.92,28.1,0.58432,0.00028,11.42776]
[1776623600970,47.15,74776.74,28.1,0.58314,0.00028,11.43444]
[1776623601974,47.15,74776.74,28.1,0.58314,0.00028,11.43444]
[1776623601979,47.15,74776.74,28.1,0.58314,0.00028,11.43444]
[1776623602076,47.15,74777.23,28.1,0.58328,0.00028,11.43366]
[1776623602501,47.15,74774.81,28.1,0.5826,0.00028,11.43748]
[1776623607536,47.14,74774.86,28.1,0.58262,0.00028,11.43739]
[1776623609550,47.14,74772.12,28.1,0.58184,0.00028,11.44166]
[1776623613240,47.14,74772.19,28.1,0.58187,0.00028,11.44153]
[1776623613578,47.13,74772.12,28.1,0.5819,0.00028,11.43422]
[1776623618612,47.12,74773.81,28.1,0.58239,0.00028,11.43149]
[1776623620946,47.12,74773.89,28.1,0.58242,0.00028,11.43134]
[1776623620988,47.12,74773.43,28.1,0.58229,0.00028,11.43205]
[1776623621634,47.12,74771.34,28.1,0.5817,0.00028,11.43529]
[1776623622336,47.12,74771.34,28.1,0.5817,0.00028,11.43529]
[1776623622368,47.12,74771.34,28.1,0.5817,0.00028,11.43529]
[1776623622378,47.12,74771.34,28.1,0.5817,0.00028,11.43529]
[1776623622428,47.12,74771.34,28.1,0.5817,0.00028,11.43529]
[1776623622547,47.12,74771.34,28.1,0.5817,0.00028,11.43529]
[1776623622641,47.12,74765.73,28.1,0.58012,0.00028,11.44393]
[1776623623267,47.12,74765.73,28.1,0.58012,0.00028,11.44393]
[1776623623272,47.12,74765.73,28.1,0.58012,0.00028,11.44393]
[1776623623710,47.12,74765.73,28.1,0.58012,0.00028,11.44393]
[1776623623758,47.12,74758.25,28.1,0.57799,0.00028,11.45519]
[1776623626127,47.12,74758.25,28.1,0.57799,0.00028,11.45519]
[1776623629257,47.13,74755.88,28.1,0.5773,0.00028,11.45878]
[1776623630185,47.13,74755.88,28.1,0.5773,0.00028,11.45878]
[1776623630231,47.13,74755.88,28.1,0.5773,0.00028,11.45878]
[1776623630245,47.13,74755.88,28.1,0.5773,0.00028,11.45878]
[1776623630214,47.13,74750.44,28.1,0.57576,0.00028,11.46669]
[1776623630697,47.14,74738.06,28.1,0.57223,0.00028,11.48401]
[1776623633154,47.14,74736.83,28.1,0.57188,0.00028,11.48569]
[1776623635449,47.14,74735.97,28.1,0.57164,0.00028,11.48687]
[1776623636739,47.14,74733.88,28.1,0.57104,0.00028,11.48969]
[1776623641774,47.14,74733.61,28.1,0.57096,0.00028,11.49007]
[1776623642781,47.15,74736.76,28.1,0.57185,0.00028,11.48584]
[1776623645113,47.15,74727.07,28.1,0.56909,0.00028,11.4987]
[1776623647816,47.15,74729.27,28.1,0.56971,0.00028,11.49585]
[1776623649830,47.15,74735.21,28.1,0.5714,0.00028,11.48799]
[1776623650815,47.15,74735.21,28.1,0.5714,0.00028,11.48799]
[1776623651843,47.15,74740.72,28.1,0.57297,0.00028,11.4805]
[1776623653415,47.16,74739.97,28.1,0.57275,0.00028,11.48154]
[1776623653858,47.16,74733.4,28.1,0.57088,0.00028,11.49044]
[1776623654866,47.16,74729.38,28.1,0.56974,0.00028,11.49575]
[1776623656264,47.16,74729.38,28.1,0.56974,0.00028,11.49575]
[1776623656879,47.16,74733.68,28.1,0.57096,0.00028,11.49008]
[1776623657886,47.16,74743.51,28.1,0.57375,0.00028,11.47668]
[1776623662920,47.17,74741.53,28.1,0.57318,0.00028,11.47947]
[1776623668963,47.17,74742.21,28.1,0.57336,0.00028,11.47859]
[1776623673998,47.18,74742.47,28.1,0.57347,0.00028,11.47094]
[1776623677887,47.18,74741.88,28.1,0.5733,0.00028,11.47178]
[1776623683004,47.19,74741.88,28.1,0.57329,0.00028,11.47179]
[1776623688097,47.2,74742.55,28.1,0.57347,0.00028,11.47096]
[1776623695146,47.21,74742.48,28.1,0.57343,0.00028,11.47113]
[1776623700181,47.21,74744.98,28.1,0.57413,0.00028,11.4677]
[1776623705216,47.22,74743.42,28.1,0.57368,0.00028,11.46993]
[1776623707230,47.22,74735.33,28.1,0.57138,0.00028,11.48099]
[1776623709075,47.22,74735.16,28.1,0.57133,0.00028,11.48123]
[1776623709121,47.22,74735.16,28.1,0.57133,0.00028,11.48123]
[1776623709148,47.22,74735.16,28.1,0.57133,0.00028,11.48123]
[1776623709244,47.23,74730.24,28.1,0.56993,0.00028,11.48776]
[1776623709490,47.23,74730.24,28.1,0.56993,0.00028,11.48776]
[1776623710251,47.23,74727.18,28.1,0.56906,0.00028,11.49174]
[1776623710371,47.23,74727.18,28.1,0.56906,0.00028,11.49174]
[1776623713273,47.23,74719.43,28.1,0.56685,0.00028,11.5016]
[1776623713989,47.23,74719.43,28.1,0.56685,0.00028,11.5016]
[1776623719315,47.22,74718.09,28.1,0.56648,0.00028,11.50324]
[1776623720201,47.22,74718.09,28.1,0.56648,0.00028,11.50324]
[1776623720323,47.22,74725.4,28.1,0.56856,0.00028,11.49401]
[1776623721331,47.22,74729.45,28.1,0.56971,0.00028,11.48877]
[1776623722337,47.22,74737.47,28.1,0.57199,0.00028,11.4781]
[1776623724352,47.22,74729.02,28.1,0.56959,0.00028,11.48934]
[1776623725737,47.22,74728.2,28.1,0.56935,0.00028,11.49041]
[1776623732408,47.23,74727.96,28.1,0.56931,0.00028,11.48343]
[1776623737443,47.24,74727.18,28.1,0.56909,0.00028,11.48447]
[1776623739458,47.24,74730.44,28.1,0.57001,0.00028,11.48024]
[1776623742133,47.24,74731.28,28.1,0.57025,0.00028,11.47914]
[1776623742479,47.24,74734.96,28.1,0.57129,0.00028,11.47425]
[1776623743486,47.24,74737.69,28.1,0.57207,0.00028,11.47058]
[1776623747514,47.24,74740.41,28.1,0.57284,0.00028,11.4669]
[1776623752549,47.25,74741.13,28.1,0.57303,0.00028,11.46596]
[1776623757664,47.25,74740.69,28.1,0.5729,0.00028,11.4666]
[1776623757779,47.25,74740.69,28.1,0.5729,0.00028,11.4666]
[1776623757905,47.25,74740.69,28.1,0.5729,0.00028,11.4666]
[1776623758714,47.26,74749.66,28.1,0.57544,0.00028,11.45407]
[1776623759767,47.26,74749.66,28.1,0.57544,0.00028,11.45407]
[1776623759836,47.26,74749.66,28.1,0.57544,0.00028,11.45407]
[1776623760609,47.26,74755.17,28.1,0.577,0.00028,11.44616]
[1776623761584,47.26,74755.17,28.1,0.577,0.00028,11.44616]
[1776623766463,47.27,74757.74,28.1,0.57771,0.00028,11.44249]
[1776623766504,47.27,74757.74,28.1,0.57771,0.00028,11.44249]
[1776623766521,47.27,74757.74,28.1,0.57771,0.00028,11.44249]
[1776623766547,47.27,74757.74,28.1,0.57771,0.00028,11.44249]
[1776623766736,47.27,74757.74,28.1,0.57771,0.00028,11.44249]
[1776623767090,47.27,74757.74,28.1,0.57771,0.00028,11.44249]
[1776623767191,47.27,74759.24,28.1,0.57813,0.00028,11.44032]
[1776623769104,47.27,74761.06,28.1,0.57865,0.00028,11.4376]
[1776623769190,47.27,74760.91,28.1,0.57861,0.00028,11.43781]
[1776623773985,47.28,74759.9,28.1,0.57831,0.00028,11.43938]
[1776623774086,47.28,74759.9,28.1,0.57831,0.00028,11.43938]
[1776623774179,47.28,74759.9,28.1,0.57831,0.00028,11.43938]
[1776623774274,47.28,74761.02,28.1,0.57862,0.00028,11.43776]
[1776623774483,47.28,74761.02,28.1,0.57862,0.00028,11.43776]
[1776623774938,47.28,74761.02,28.1,0.57862,0.00028,11.43776]
[1776623775039,47.28,74776.98,28.1,0.58313,0.00028,11.41326]
[1776623775970,47.28,74779.49,28.1,0.58385,0.00028,11.40925]
[1776623777002,47.28,74779.49,28.1,0.58385,0.00028,11.40925]
[1776623780041,47.27,74777.85,28.1,0.5834,0.00028,11.41178]
[1776623782614,47.27,74778.25,28.1,0.58352,0.00028,11.41109]
[1776623784421,47.26,74778.54,28.1,0.58361,0.00028,11.41058]
[1776623784778,47.26,74776.06,28.1,0.58291,0.00028,11.4145]
[1776623785784,47.26,74771.14,28.1,0.58151,0.00028,11.42221]
[1776623787188,47.26,74771.14,28.1,0.58151,0.00028,11.42221]
[1776623787235,47.27,74771.67,28.1,0.58166,0.00028,11.42142]
[1776623787798,47.26,74773.75,28.1,0.58225,0.00028,11.41816]
[1776623789243,47.26,74773.75,28.1,0.58225,0.00028,11.41816]
[1776623789297,47.26,74773.9,28.1,0.5823,0.00028,11.4179]
[1776623789541,47.26,74773.9,28.1,0.5823,0.00028,11.4179]
[1776623789813,47.26,74770.77,28.1,0.58141,0.00028,11.4228]
[1776623795854,47.28,74770.87,28.1,0.58145,0.00028,11.41545]
[1776623797896,47.29,74770.95,28.1,0.58147,0.00028,11.41535]
[1776623798634,47.29,74771.26,28.1,0.58155,0.00028,11.4149]
[1776623798774,47.29,74771.26,28.1,0.58155,0.00028,11.4149]
[1776623798876,47.29,74767.44,28.1,0.58047,0.00028,11.4208]
[1776623799882,47.3,74764.88,28.1,0.57974,0.00028,11.42471]
[1776623804918,47.31,74765.68,28.1,0.57994,0.00028,11.42365]
[1776623808121,47.32,74765.61,28.1,0.57991,0.00028,11.42381]
[1776623808127,47.32,74765.61,28.1,0.57991,0.00028,11.42381]
[1776623808148,47.32,74765.61,28.1,0.57991,0.00028,11.42381]
[1776623808315,47.32,74765.61,28.1,0.57991,0.00028,11.42381]
[1776623808338,47.32,74765.61,28.1,0.57991,0.00028,11.42381]
[1776623808946,47.33,74760.85,28.1,0.57855,0.00028,11.431]
[1776623811421,47.33,74760.36,28.1,0.57841,0.00028,11.43175]
[1776623814382,47.34,74761.92,28.1,0.57884,0.00028,11.42951]
[1776623815983,47.34,74762.95,28.1,0.57912,0.00028,11.42802]
[1776623816036,47.34,74762.95,28.1,0.57912,0.00028,11.42802]
[1776623816039,47.34,74762.95,28.1,0.57912,0.00028,11.42802]
[1776623816131,47.34,74762.95,28.1,0.57912,0.00028,11.42802]
[1776623817003,47.35,74770.22,28.1,0.58117,0.00028,11.41705]
[1776623819583,47.36,74771.16,28.1,0.58142,0.00028,11.41565]
[1776623824577,47.37,74771.28,28.1,0.58144,0.00028,11.41559]
[1776623824612,47.37,74771.28,28.1,0.58144,0.00028,11.41559]
[1776623825059,47.37,74775.48,28.1,0.58262,0.00028,11.40906]
[1776623828458,47.36,74775.84,28.1,0.58274,0.00028,11.40842]
[1776623828645,47.36,74776.08,28.1,0.58281,0.00028,11.40802]
[1776623828760,47.36,74776.08,28.1,0.58281,0.00028,11.40802]
[1776623829087,47.36,74781.26,28.1,0.58427,0.00028,11.39978]
[1776623830094,47.36,74784.26,28.1,0.58511,0.00028,11.39499]
[1776623831101,47.36,74793.47,28.1,0.58771,0.00028,11.37983]
[1776623833114,47.35,74796.72,28.1,0.58863,0.00028,11.37434]
[1776623834254,47.35,74796.72,28.1,0.58863,0.00028,11.37434]
[1776623835463,47.35,74798.1,28.1,0.58901,0.00028,11.37199]
[1776623836394,47.35,74797.88,28.1,0.58895,0.00028,11.37237]
[1776623836143,47.35,74787.06,28.1,0.58591,0.00028,11.39036]
[1776623837150,47.35,74790.84,28.1,0.58698,0.00028,11.38412]
[1776623842564,47.35,74791.93,28.1,0.58729,0.00028,11.38231]
[1776623842737,47.35,74792.73,28.1,0.58751,0.00028,11.38098]
[1776623842829,47.35,74792.73,28.1,0.58751,0.00028,11.38098]
[1776623842842,47.35,74792.73,28.1,0.58751,0.00028,11.38098]
[1776623842949,47.35,74792.73,28.1,0.58751,0.00028,11.38098]
[1776623842991,47.35,74792.73,28.1,0.58751,0.00028,11.38098]
[1776623843009,47.35,74792.73,28.1,0.58751,0.00028,11.38098]
[1776623843254,47.35,74792.73,28.1,0.58751,0.00028,11.38098]
[1776623843342,47.35,74792.73,28.1,0.58751,0.00028,11.38098]
[1776623843387,47.35,74792.73,28.1,0.58751,0.00028,11.38098]
[1776623843482,47.35,74779.76,28.1,0.58386,0.00028,11.40212]
[1776623844199,47.35,74784.58,28.1,0.58522,0.00028,11.39437]
[1776623846637,47.34,74786.41,28.1,0.58574,0.00028,11.39133]
[1776623848816,47.34,74788.92,28.1,0.58646,0.00028,11.38718]
[1776623849175,47.34,74788.92,28.1,0.58646,0.00028,11.38718]
[1776623849234,47.34,74783.11,28.1,0.58482,0.00028,11.39663]
[1776623851173,47.34,74781.76,28.1,0.58444,0.00028,11.39878]
[1776623851176,47.34,74781.76,28.1,0.58444,0.00028,11.39878]
[1776623851207,47.34,74781.76,28.1,0.58444,0.00028,11.39878]
[1776623851817,47.33,74781.54,28.1,0.58443,0.00028,11.39172]
[1776623851867,47.33,74781.54,28.1,0.58443,0.00028,11.39172]
[1776623851904,47.33,74781.54,28.1,0.58443,0.00028,11.39172]
[1776623852255,47.33,74782.27,28.1,0.58464,0.00028,11.39053]
[1776623853262,47.33,74787.33,28.1,0.58607,0.00028,11.38229]
[1776623854638,47.33,74788.79,28.1,0.58649,0.00028,11.37985]
[1776623855321,47.33,74788.79,28.1,0.58649,0.00028,11.37985]
[1776623855417,47.32,74777.16,28.1,0.58322,0.00028,11.39857]
[1776623855731,47.32,74777.16,28.1,0.58322,0.00028,11.39857]
[1776623856282,47.32,74771.98,28.1,0.58176,0.00028,11.40664]
[1776623856797,47.32,74771.98,28.1,0.58176,0.00028,11.40664]
[1776623857290,47.31,74769.32,28.1,0.58101,0.00028,11.41072]
[1776623860309,47.32,74768.95,28.1,0.5809,0.00028,11.41134]
[1776623860316,47.32,74768.95,28.1,0.5809,0.00028,11.41134]
[1776623860337,47.32,74768.95,28.1,0.5809,0.00028,11.41134]
[1776623860357,47.32,74768.95,28.1,0.5809,0.00028,11.41134]
[1776623860410,47.32,74770.28,28.1,0.58127,0.00028,11.40933]
[1776623861319,47.32,74789.56,28.1,0.58671,0.00028,11.37853]
[1776623862141,47.32,74789.56,28.1,0.58671,0.00028,11.37853]
[1776623862327,47.32,74792.29,28.1,0.58749,0.00028,11.37395]
[1776623867362,47.32,74793.92,28.1,0.58794,0.00028,11.37127]
[1776623869376,47.32,74797.65,28.1,0.58899,0.00028,11.36498]
[1776623874411,47.32,74797.52,28.1,0.58896,0.00028,11.36515]
[1776623875418,47.31,74802.26,28.1,0.5903,0.00028,11.35703]
[1776623876425,47.31,74805.24,28.1,0.59114,0.00028,11.35186]
[1776623877532,47.31,74805.58,28.1,0.59123,0.00028,11.35126]
[1776623878438,47.31,74807.55,28.1,0.59179,0.00028,11.34782]
[1776623883475,47.31,74807.3,28.1,0.59172,0.00028,11.34824]
[1776623888510,47.31,74805.82,28.1,0.59131,0.00028,11.3508]
[1776623893545,47.31,74806.63,28.1,0.59154,0.00028,11.34937]
[1776623897573,47.31,74800.75,28.1,0.58989,0.00028,11.35954]
[1776623898580,47.31,74796.43,28.1,0.58867,0.00028,11.3669]
[1776623903615,47.31,74794.69,28.1,0.58818,0.00028,11.36988]
[1776623909538,47.31,74794.94,28.1,0.58824,0.00028,11.36949]
[1776623909697,47.32,74794.9,28.1,0.58823,0.00028,11.36958]
[1776623910309,47.32,74794.9,28.1,0.58823,0.00028,11.36958]
[1776623910441,47.32,74794.9,28.1,0.58823,0.00028,11.36958]
[1776623910456,47.32,74794.9,28.1,0.58823,0.00028,11.36958]
[1776623910525,47.32,74793.09,28.1,0.58772,0.00028,11.37261]
[1776623911071,47.32,74793.09,28.1,0.58772,0.00028,11.37261]
[1776623911165,47.32,74793.09,28.1,0.58772,0.00028,11.37261]
[1776623911215,47.31,74786.97,28.1,0.58605,0.00028,11.37531]
[1776623911758,47.31,74779.24,28.1,0.58386,0.00028,11.3878]
[1776623912678,47.31,74776.97,28.1,0.58323,0.00028,11.39136]
[1776623918721,47.29,74776.22,28.1,0.58305,0.00028,11.39234]
[1776623923223,47.28,74774.3,28.1,0.58253,0.00028,11.39525]
[1776623924763,47.27,74769.56,28.1,0.5812,0.00028,11.40253]
[1776623930163,47.25,74769.74,28.1,0.58127,0.00028,11.40213]
[1776623931942,47.25,74771.5,28.1,0.58178,0.00028,11.39935]
[1776623931977,47.24,74772.02,28.1,0.58193,0.00028,11.39849]
[1776623932820,47.24,74774.62,28.1,0.58267,0.00028,11.39442]
[1776623938296,47.23,74775.23,28.1,0.58286,0.00028,11.39336]
[1776623938447,47.23,74775.23,28.1,0.58286,0.00028,11.39336]
[1776623938548,47.23,74775.05,28.1,0.58282,0.00028,11.39359]
[1776623943899,47.21,74774.6,28.1,0.58272,0.00028,11.39413]
[1776623944907,47.21,74771.88,28.1,0.58195,0.00028,11.39836]
[1776623945830,47.21,74771.88,28.1,0.58195,0.00028,11.39836]
[1776623945931,47.2,74771.95,28.1,0.58198,0.00028,11.39819]
[1776623950950,47.19,74772.61,28.1,0.58218,0.00028,11.39706]
[1776623951996,47.19,74772.61,28.1,0.58218,0.00028,11.39706]
[1776623952068,47.19,74772.61,28.1,0.58219,0.00028,11.39705]
[1776623954977,47.18,74770.55,28.1,0.58162,0.00028,11.40017]
[1776623960014,47.16,74768.45,28.1,0.58104,0.00028,11.40329]
[1776623960888,47.16,74768.45,28.1,0.58104,0.00028,11.40329]
[1776623966174,47.17,74769.22,28.1,0.58125,0.00028,11.40218]
[1776623966460,47.17,74769.22,28.1,0.58125,0.00028,11.40218]
[1776623967528,47.18,74769.36,28.1,0.58128,0.00028,11.40203]
[1776623968069,47.18,74770.82,28.1,0.58169,0.00028,11.39978]
[1776623970049,47.18,74770.82,28.1,0.58169,0.00028,11.39978]
[1776623970181,47.18,74770.82,28.1,0.58169,0.00028,11.39978]
[1776623971090,47.17,74783.56,28.1,0.58536,0.00028,11.37204]
[1776623976125,47.16,74783.57,28.1,0.58539,0.00028,11.37186]
[1776623977531,47.16,74783.57,28.1,0.58539,0.00028,11.37186]
[1776623981259,47.15,74784.62,28.1,0.5857,0.00028,11.37001]
[1776623982335,47.14,74784.62,28.1,0.58571,0.00028,11.36998]
[1776623982485,47.14,74784.62,28.1,0.58571,0.00028,11.36998]
[1776623982635,47.14,74784.62,28.1,0.58571,0.00028,11.36998]
[1776623982524,47.14,74788.7,28.1,0.58687,0.00028,11.36321]
[1776623983174,47.14,74800.25,28.1,0.59013,0.00028,11.34366]
[1776623984356,47.14,74802.44,28.1,0.59075,0.00028,11.33987]
[1776623989216,47.14,74805.41,28.1,0.59159,0.00028,11.33469]
[1776623993244,47.14,74796.19,28.1,0.58898,0.00028,11.35066]
[1776623994449,47.14,74796.19,28.1,0.58898,0.00028,11.35066]
[1776623994449,47.14,74796.19,28.1,0.58898,0.00028,11.35066]
[1776623994488,47.14,74796.19,28.1,0.58898,0.00028,11.35066]
[1776623994510,47.14,74796.19,28.1,0.58898,0.00028,11.35066]
[1776623994641,47.14,74796.19,28.1,0.58898,0.00028,11.35066]
[1776623994513,47.14,74795.65,28.1,0.58883,0.00028,11.35159]
[1776623994898,47.14,74795.65,28.1,0.58883,0.00028,11.35159]
[1776623995604,47.14,74795.65,28.1,0.58883,0.00028,11.35159]
[1776623995611,47.14,74779.35,28.1,0.58422,0.00028,11.37849]
[1776623996557,47.14,74777.88,28.1,0.58381,0.00028,11.38081]
[1776623998535,47.13,74777.51,28.1,0.58371,0.00028,11.38136]
[1776623998636,47.13,74777.44,28.1,0.5837,0.00028,11.38144]
[1776623999196,47.13,74777.44,28.1,0.5837,0.00028,11.38144]
[1776624000293,47.12,74782.32,28.1,0.58509,0.00028,11.37353]
[1776624001300,47.12,74777.48,28.1,0.58372,0.00028,11.3813]
[1776624004353,47.12,74777.36,28.1,0.58369,0.00028,11.38145]
[1776624005554,47.11,74777.26,28.1,0.58367,0.00028,11.38159]
[1776624005903,47.11,74775.8,28.1,0.58326,0.00028,11.38388]
[1776624005943,47.11,74775.8,28.1,0.58326,0.00028,11.38388]
[1776624006336,47.11,74776.04,28.1,0.58333,0.00028,11.38347]
[1776624008767,47.1,74774.7,28.1,0.58296,0.00028,11.38553]
[1776624009028,47.1,74774.7,28.1,0.58296,0.00028,11.38553]
[1776624009442,47.1,74774.7,28.1,0.58296,0.00028,11.38553]
[1776624009491,47.1,74767.35,28.1,0.58088,0.00028,11.39698]
[1776624010367,47.1,74762.74,28.1,0.57956,0.00028,11.40406]
[1776624010946,47.1,74762.74,28.1,0.57956,0.00028,11.40406]
[1776624015582,47.11,74760.64,28.1,0.57895,0.00028,11.40729]
[1776624021621,47.13,74761.09,28.1,0.57904,0.00028,11.40684]
[1776624023465,47.14,74758.53,28.1,0.5783,0.00028,11.41074]
[1776624025114,47.15,74758.45,28.1,0.57827,0.00028,11.41088]
[1776624025479,47.15,74756.31,28.1,0.57766,0.00028,11.41407]
[1776624026998,47.15,74754.55,28.1,0.57716,0.00028,11.41668]
[1776624027493,47.15,74744.45,28.1,0.57427,0.00029,11.43119]
[1776624028158,47.15,74744.45,28.1,0.57427,0.00029,11.43119]
[1776624028500,47.16,74740.21,28.1,0.57306,0.00029,11.4371]
[1776624029419,47.16,74740.21,28.1,0.57306,0.00029,11.4371]
[1776624029507,47.16,74736.56,28.1,0.57202,0.00029,11.44211]
[1776624031521,47.16,74734.6,28.1,0.57149,0.00029,11.43742]
[1776624033572,47.16,74734.03,28.1,0.57133,0.00029,11.4382]
[1776624033631,47.16,74734.03,28.1,0.57133,0.00029,11.4382]
[1776624033675,47.16,74734.03,28.1,0.57133,0.00029,11.4382]
[1776624033659,47.16,74744.04,28.1,0.57418,0.00029,11.42447]
[1776624034542,47.17,74754.21,28.1,0.57708,0.00028,11.40993]
[1776624035400,47.17,74754.21,28.1,0.57708,0.00028,11.40993]
[1776624035524,47.17,74754.21,28.1,0.57708,0.00028,11.40993]
[1776624038228,47.18,74754.36,28.1,0.57711,0.00028,11.40979]
[1776624038284,47.18,74754.36,28.1,0.57711,0.00028,11.40979]
[1776624040038,47.18,74750.97,28.1,0.57613,0.00028,11.41476]
[1776624040599,47.18,74744.49,28.1,0.57428,0.00029,11.42399]
[1776624041591,47.19,74739.45,28.1,0.57284,0.00029,11.43101]
[1776624042437,47.19,74739.45,28.1,0.57284,0.00029,11.43101]
[1776624047633,47.2,74738.13,28.1,0.57245,0.00029,11.43289]
[1776624052668,47.21,74737.38,28.1,0.57223,0.00029,11.43398]
[1776624052774,47.21,74737.38,28.1,0.57223,0.00029,11.43398]
[1776624052910,47.21,74737.38,28.1,0.57223,0.00029,11.43398]
[1776624052963,47.21,74737.38,28.1,0.57223,0.00029,11.43398]
[1776624053017,47.21,74737.38,28.1,0.57223,0.00029,11.43398]
[1776624053040,47.21,74737.38,28.1,0.57223,0.00029,11.43398]
[1776624053077,47.21,74737.38,28.1,0.57223,0.00029,11.43398]
[1776624053392,47.21,74737.38,28.1,0.57223,0.00029,11.43398]
[1776624053632,47.21,74737.38,28.1,0.57223,0.00029,11.43398]
[1776624053675,47.21,74758.93,28.1,0.57836,0.00028,11.40332]
[1776624053762,47.21,74758.93,28.1,0.57836,0.00028,11.40332]
[1776624053781,47.21,74758.93,28.1,0.57836,0.00028,11.40332]
[1776624053849,47.21,74758.93,28.1,0.57836,0.00028,11.40332]
[1776624053855,47.21,74758.93,28.1,0.57836,0.00028,11.40332]
[1776624054147,47.21,74758.93,28.1,0.57836,0.00028,11.40332]
[1776624054681,47.21,74788.37,28.1,0.58671,0.00028,11.35706]
[1776624054912,47.21,74788.37,28.1,0.58671,0.00028,11.35706]
[1776624054946,47.21,74788.37,28.1,0.58671,0.00028,11.35706]
[1776624055206,47.21,74788.37,28.1,0.58671,0.00028,11.35706]
[1776624055689,47.2,74784.16,28.1,0.58553,0.00028,11.36395]
[1776624058448,47.2,74782.26,28.1,0.585,0.00028,11.36697]
[1776624061608,47.19,74780.98,28.1,0.58466,0.00028,11.36892]
[1776624061715,47.19,74780.98,28.1,0.58466,0.00028,11.36892]
[1776624061687,47.18,74781.34,28.1,0.58476,0.00028,11.3683]
[1776624063062,47.18,74780.44,28.1,0.58451,0.00028,11.36975]
[1776624063074,47.18,74780.44,28.1,0.58451,0.00028,11.36975]
[1776624063160,47.18,74777.57,28.1,0.5837,0.00028,11.37433]
[1776624064052,47.18,74777.57,28.1,0.5837,0.00028,11.37433]
[1776624064401,47.18,74777.57,28.1,0.5837,0.00028,11.37433]
[1776624064531,47.18,74777.57,28.1,0.5837,0.00028,11.37433]
[1776624064656,47.18,74777.57,28.1,0.5837,0.00028,11.37433]
[1776624064652,47.17,74778.29,28.1,0.58391,0.00028,11.37314]
[1776624064754,47.17,74766.73,28.1,0.58063,0.00028,11.39125]
[1776624066011,47.17,74762.15,28.1,0.57933,0.00028,11.39819]
[1776624067154,47.17,74762.15,28.1,0.57933,0.00028,11.39819]
[1776624067706,47.17,74762.15,28.1,0.57933,0.00028,11.39819]
[1776624067707,47.17,74762.15,28.1,0.57933,0.00028,11.39819]
[1776624068122,47.17,74761.53,28.1,0.57916,0.00028,11.39908]
[1776624068224,47.17,74758.57,28.1,0.57832,0.00028,11.40349]
[1776624069672,47.16,74755.18,28.1,0.57736,0.00028,11.40848]
[1776624069791,47.16,74755.18,28.1,0.57736,0.00028,11.40848]
[1776624072493,47.16,74754.85,28.1,0.57727,0.00028,11.40895]
[1776624074823,47.16,74752.4,28.1,0.57658,0.00028,11.41247]
[1776624076837,47.15,74750.17,28.1,0.57595,0.00029,11.41567]
[1776624077844,47.15,74747.84,28.1,0.57528,0.00029,11.419]
[1776624083748,47.16,74757.16,28.1,0.57793,0.00028,11.40554]
[1776624087396,47.17,74757.39,28.1,0.57798,0.00028,11.40528]
[1776624089392,47.18,74757.85,28.1,0.5781,0.00028,11.40468]
[1776624089830,47.18,74759.18,28.1,0.57847,0.00028,11.40273]
[1776624090377,47.18,74759.18,28.1,0.57847,0.00028,11.40273]
[1776624092949,47.19,74756.19,28.1,0.57765,0.00028,11.39983]
[1776624097984,47.2,74756.06,28.1,0.5776,0.00028,11.40011]
[1776624103018,47.21,74755.87,28.1,0.57753,0.00028,11.40048]
[1776624105117,47.21,74755.94,28.1,0.57755,0.00028,11.40039]
[1776624105166,47.21,74755.94,28.1,0.57755,0.00028,11.40039]
[1776624105196,47.21,74755.94,28.1,0.57755,0.00028,11.40039]
[1776624106629,47.22,74755.94,28.1,0.57754,0.00028,11.40043]
[1776624106632,47.22,74764.62,28.1,0.58001,0.00028,11.38744]
[1776624107046,47.22,74761.67,28.1,0.57917,0.00028,11.3919]
[1776624112082,47.21,74767.96,28.1,0.58098,0.00028,11.38224]
[1776624115743,47.2,74768.02,28.1,0.581,0.00028,11.3821]
[1776624118122,47.19,74768.25,28.1,0.58108,0.00028,11.38168]
[1776624122155,47.18,74766.29,28.1,0.58054,0.00028,11.38455]
[1776624123056,47.18,74766.29,28.1,0.58054,0.00028,11.38455]
[1776624123504,47.18,74766.29,28.1,0.58054,0.00028,11.38455]
[1776624123605,47.18,74762.07,28.1,0.57935,0.00028,11.39094]
[1776624124169,47.17,74757.48,28.1,0.57804,0.00028,11.39778]
[1776624125176,47.17,74755.29,28.1,0.57742,0.00028,11.401]
[1776624127056,47.17,74754.74,28.1,0.57727,0.00028,11.40179]
[1776624127301,47.17,74754.74,28.1,0.57727,0.00028,11.40179]
[1776624128197,47.17,74749.15,28.1,0.57568,0.00029,11.40987]
[1776624133206,47.17,74747.55,28.1,0.57523,0.00029,11.41214]
[1776624133297,47.17,74747.55,28.1,0.57523,0.00029,11.41214]
[1776624133398,47.16,74753.56,28.1,0.57694,0.00028,11.40347]
[1776624134238,47.16,74757.74,28.1,0.57813,0.00028,11.39732]
[1776624137576,47.16,74758.12,28.1,0.57824,0.00028,11.39674]
[1776624138008,47.16,74758.12,28.1,0.57825,0.00028,11.39671]
[1776624142295,47.15,74752.09,28.1,0.57654,0.00029,11.40551]
[1776624143301,47.15,74749.07,28.1,0.57568,0.00029,11.40985]
[1776624144309,47.15,74746.7,28.1,0.575,0.00029,11.41325]
[1776624148850,47.16,74746.31,28.1,0.57488,0.00029,11.41388]
[1776624149344,47.16,74741.98,28.1,0.57364,0.00029,11.41997]
[1776624150704,47.16,74741.98,28.1,0.57364,0.00029,11.41997]
[1776624151358,47.17,74731.46,28.1,0.57067,0.00029,11.42693]
[1776624153674,47.17,74729.68,28.1,0.57016,0.00029,11.42929]
[1776624153748,47.17,74727.58,28.1,0.56955,0.00029,11.43206]
[1776624153839,47.17,74727.58,28.1,0.56955,0.00029,11.43206]
[1776624154111,47.17,74727.58,28.1,0.56955,0.00029,11.43206]
[1776624154379,47.17,74723.38,28.1,0.56836,0.00029,11.43746]
[1776624157551,47.16,74723.62,28.1,0.56844,0.00029,11.4371]
[1776624157558,47.16,74723.62,28.1,0.56844,0.00029,11.4371]
[1776624158849,47.15,74724.27,28.1,0.56863,0.00029,11.43621]
[1776624158881,47.15,74724.27,28.1,0.56863,0.00029,11.43621]
[1776624158893,47.15,74724.27,28.1,0.56863,0.00029,11.43621]
[1776624158962,47.15,74724.27,28.1,0.56863,0.00029,11.43621]
[1776624159584,47.15,74724.27,28.1,0.56863,0.00029,11.43621]
[1776624159687,47.15,74710.26,28.1,0.56462,0.00029,11.45368]
[1776624160421,47.15,74711.08,28.1,0.56485,0.00029,11.45267]
[1776624162623,47.14,74710.11,28.1,0.56458,0.00029,11.45383]
[1776624162648,47.14,74710.11,28.1,0.56458,0.00029,11.45383]
[1776624162836,47.14,74709.68,28.1,0.56446,0.00029,11.45433]
[1776624163442,47.14,74718.27,28.1,0.56693,0.00029,11.44377]
[1776624166515,47.13,74720.06,28.1,0.56745,0.00029,11.44147]
[1776624170172,47.12,74719.8,28.1,0.56739,0.00029,11.44171]
[1776624170467,47.12,74719.8,28.1,0.56739,0.00029,11.44171]
[1776624170501,47.12,74719.8,28.1,0.56739,0.00029,11.44171]
[1776624171738,47.11,74721.56,28.1,0.5679,0.00029,11.43945]
[1776624171774,47.11,74730.09,28.1,0.57035,0.00029,11.42834]
[1776624172212,47.11,74730.09,28.1,0.57035,0.00029,11.42834]
[1776624172603,47.11,74730.09,28.1,0.57035,0.00029,11.42834]
[1776624172714,47.11,74730.09,28.1,0.57035,0.00029,11.42834]
[1776624173024,47.11,74731.57,28.1,0.57078,0.00029,11.42634]
[1776624173512,47.1,74743.7,28.1,0.57425,0.00029,11.40972]
[1776624174457,47.1,74743.7,28.1,0.57425,0.00029,11.40972]
[1776624174519,47.11,74733.65,28.1,0.57138,0.00029,11.42357]
[1776624179553,47.1,74733.74,28.1,0.57141,0.00029,11.42338]
[1776624180397,47.1,74733.74,28.1,0.57141,0.00029,11.42338]
[1776624180633,47.1,74733.74,28.1,0.57141,0.00029,11.42338]
[1776624180658,47.1,74733.74,28.1,0.57141,0.00029,11.42338]
[1776624180719,47.09,74727.28,28.1,0.56957,0.00029,11.43194]
[1776624181710,47.09,74727.28,28.1,0.56957,0.00029,11.43194]
[1776624181811,47.1,74716.95,28.1,0.5666,0.00029,11.44516]
[1776624182575,47.1,74713.9,28.1,0.56573,0.00029,11.44893]
[1776624183751,47.1,74713.9,28.1,0.56573,0.00029,11.44893]
[1776624184588,47.1,74707.61,28.1,0.56392,0.00029,11.45655]
[1776624187828,47.09,74705.44,28.1,0.5633,0.00029,11.45911]
[1776624193652,47.09,74705.84,28.1,0.56342,0.00029,11.45862]
[1776624195289,47.09,74705.51,28.1,0.56332,0.00029,11.45901]
[1776624195380,47.09,74705.51,28.1,0.56332,0.00029,11.45901]
[1776624195666,47.09,74700.33,28.1,0.56183,0.00029,11.46504]
[1776624196673,47.09,74697.45,28.1,0.561,0.00029,11.46832]
[1776624197044,47.09,74697.45,28.1,0.561,0.00029,11.46832]
[1776624197052,47.09,74697.45,28.1,0.561,0.00029,11.46832]
[1776624197520,47.09,74697.45,28.1,0.561,0.00029,11.46832]
[1776624198687,47.09,74693.39,28.1,0.55984,0.00029,11.47285]
[1776624203722,47.08,74691.31,28.1,0.55925,0.00029,11.4751]
[1776624205468,47.08,74690.94,28.1,0.55914,0.00029,11.4755]
[1776624205544,47.08,74690.94,28.1,0.55914,0.00029,11.4755]
[1776624207818,47.07,74690.75,28.1,0.55909,0.00029,11.4757]
[1776624214799,47.07,74690.77,28.1,0.55914,0.00029,11.4683]
[1776624216814,47.06,74688.24,28.1,0.55841,0.00029,11.47104]
[1776624221849,47.06,74687.89,28.1,0.55831,0.00029,11.47139]
[1776624224854,47.06,74687.67,28.1,0.55825,0.00029,11.47162]
[1776624224869,47.06,74690.93,28.1,0.5592,0.00029,11.46807]
[1776624225877,47.05,74687.4,28.1,0.55818,0.00029,11.4719]
[1776624229972,47.05,74687.2,28.1,0.55813,0.00029,11.47209]
[1776624230625,47.05,74687.2,28.1,0.55813,0.00029,11.47209]
[1776624230651,47.05,74682.16,28.1,0.55667,0.00029,11.47743]
[1776624231117,47.05,74682.16,28.1,0.55667,0.00029,11.47743]
[1776624231919,47.05,74677.11,28.1,0.55521,0.00029,11.48262]
[1776624236597,47.06,74677.09,28.1,0.5552,0.00029,11.48266]
[1776624241989,47.06,74676.06,28.1,0.55489,0.00029,11.48373]
[1776624248909,47.08,74676.09,28.1,0.55488,0.00029,11.48378]
[1776624252073,47.11,74681.21,28.1,0.55633,0.00029,11.47867]
[1776624253850,47.11,74681.21,28.1,0.55633,0.00029,11.47867]
[1776624253080,47.11,74687.25,28.1,0.55807,0.00029,11.47232]
[1776624254104,47.11,74687.25,28.1,0.55807,0.00029,11.47232]
[1776624256402,47.11,74687.22,28.1,0.55807,0.00029,11.47234]
[1776624256456,47.11,74687.22,28.1,0.55807,0.00029,11.47234]
[1776624256490,47.11,74687.22,28.1,0.55807,0.00029,11.47234]
[1776624256492,47.11,74687.22,28.1,0.55807,0.00029,11.47234]
[1776624256692,47.11,74687.22,28.1,0.55807,0.00029,11.47234]
[1776624257107,47.11,74689.82,28.1,0.55882,0.00029,11.46953]
[1776624258403,47.11,74689.82,28.1,0.55882,0.00029,11.46953]
[1776624259057,47.11,74689.82,28.1,0.55882,0.00029,11.46952]
[1776624259059,47.11,74689.82,28.1,0.55882,0.00029,11.46952]
[1776624259360,47.1,74700.08,28.1,0.56178,0.00029,11.45806]
[1776624260064,47.1,74700.08,28.1,0.56178,0.00029,11.45806]
[1776624260397,47.1,74700.08,28.1,0.56178,0.00029,11.45806]
[1776624260454,47.1,74700.08,28.1,0.56178,0.00029,11.45806]
[1776624260457,47.1,74704.17,28.1,0.56296,0.00029,11.45331]
[1776624260940,47.1,74704.17,28.1,0.56296,0.00029,11.45331]
[1776624261136,47.1,74707.28,28.1,0.56385,0.00029,11.44963]
[1776624262142,47.1,74711.26,28.1,0.56499,0.00029,11.44484]
[1776624269396,47.1,74712.33,28.1,0.5653,0.00029,11.44353]
[1776624269410,47.1,74712.33,28.1,0.5653,0.00029,11.44353]
[1776624269712,47.1,74712.33,28.1,0.5653,0.00029,11.44353]
[1776624275234,47.1,74712.19,28.1,0.5653,0.00029,11.43634]
[1776624280269,47.1,74712.2,28.1,0.5653,0.00029,11.43633]
[1776624285304,47.1,74712.96,28.1,0.56552,0.00029,11.43541]
[1776624291912,47.1,74712.96,28.1,0.56552,0.00029,11.43542]
[1776624292354,47.11,74726.95,28.1,0.56953,0.00029,11.4177]
[1776624293939,47.11,74730.34,28.1,0.57051,0.00029,11.41324]
[1776624300410,47.12,74726.88,28.1,0.5695,0.00029,11.41787]
[1776624301174,47.12,74726.88,28.1,0.5695,0.00029,11.41787]
[1776624301196,47.12,74726.88,28.1,0.5695,0.00029,11.41787]
[1776624301896,47.12,74726.88,28.1,0.5695,0.00029,11.41787]
[1776624301944,47.12,74726.88,28.1,0.5695,0.00029,11.41787]
[1776624301417,47.12,74720.71,28.1,0.56772,0.00029,11.42584]
[1776624302424,47.12,74712.74,28.1,0.56544,0.00029,11.43576]
[1776624303387,47.12,74712.74,28.1,0.56544,0.00029,11.43576]
[1776624303402,47.12,74712.74,28.1,0.56544,0.00029,11.43576]
[1776624303518,47.12,74712.74,28.1,0.56544,0.00029,11.43576]
[1776624303598,47.11,74712.87,28.1,0.56548,0.00029,11.43558]
[1776624305083,47.11,74710.92,28.1,0.56492,0.00029,11.43796]
[1776624309375,47.11,74708.35,28.1,0.56418,0.00029,11.44105]
[1776624313500,47.11,74708.33,28.1,0.56418,0.00029,11.44107]
[1776624313501,47.11,74708.46,28.1,0.56421,0.00029,11.44091]
[1776624318292,47.1,74708.24,28.1,0.56416,0.00029,11.44112]
[1776624319543,47.1,74712.46,28.1,0.56538,0.00029,11.43598]
[1776624320883,47.1,74712.46,28.1,0.56538,0.00029,11.43598]
[1776624320918,47.1,74712.46,28.1,0.56538,0.00029,11.43598]
[1776624321557,47.09,74718.8,28.1,0.56721,0.00029,11.42809]
[1776624327151,47.1,74719.85,28.1,0.56751,0.00029,11.42678]
[1776624327599,47.1,74723.85,28.1,0.56866,0.00029,11.42167]
[1776624328743,47.1,74723.85,28.1,0.56866,0.00029,11.42167]
[1776624328902,47.1,74723.85,28.1,0.56866,0.00029,11.42167]
[1776624328762,47.1,74723.7,28.1,0.56861,0.00029,11.42187]
[1776624329121,47.1,74723.7,28.1,0.56861,0.00029,11.42187]
[1776624329614,47.1,74702.59,28.1,0.56254,0.00029,11.44777]
[1776624330621,47.1,74702.9,28.1,0.56263,0.00029,11.44741]
[1776624332394,47.1,74701.67,28.1,0.56231,0.00029,11.44147]
[1776624333472,47.1,74701.04,28.1,0.56213,0.00029,11.4422]
[1776624333509,47.1,74701.04,28.1,0.56213,0.00029,11.4422]
[1776624336646,47.09,74699.97,28.1,0.56183,0.00029,11.44341]
[1776624337799,47.09,74700.19,28.1,0.56189,0.00029,11.44316]
[1776624338677,47.09,74702.64,28.1,0.5626,0.00029,11.44031]
[1776624341773,47.09,74702.56,28.1,0.56258,0.00029,11.4404]
[1776624341816,47.09,74702.56,28.1,0.56258,0.00029,11.4404]
[1776624341929,47.09,74702.56,28.1,0.56258,0.00029,11.4404]
[1776624341984,47.09,74702.72,28.1,0.56262,0.00029,11.44021]
[1776624342705,47.09,74706.96,28.1,0.56385,0.00029,11.4352]
[1776624345845,47.08,74706.53,28.1,0.56373,0.00029,11.43568]
[1776624346410,47.08,74706.79,28.1,0.56381,0.00029,11.43536]
[1776624346620,47.08,74706.79,28.1,0.56381,0.00029,11.43536]
[1776624346733,47.08,74704.32,28.1,0.5631,0.00029,11.43827]
[1776624347740,47.08,74698.38,28.1,0.56139,0.00029,11.44515]
[1776624348234,47.08,74698.38,28.1,0.56139,0.00029,11.44515]
[1776624348352,47.08,74698.38,28.1,0.56139,0.00029,11.44515]
[1776624348746,47.08,74688.66,28.1,0.55858,0.00029,11.45595]
[1776624350761,47.07,74686.52,28.1,0.55797,0.00029,11.45824]
[1776624352775,47.07,74693.19,28.1,0.55989,0.00029,11.45097]
[1776624353017,47.07,74693.19,28.1,0.55989,0.00029,11.45097]
[1776624353782,47.07,74698.74,28.1,0.5615,0.00029,11.44471]
[1776624354659,47.07,74698.74,28.1,0.5615,0.00029,11.44471]
[1776624354681,47.07,74698.74,28.1,0.5615,0.00029,11.44471]
[1776624355831,47.07,74699.86,28.1,0.56182,0.00029,11.44341]
[1776624359431,47.06,74700.67,28.1,0.56206,0.00029,11.44245]
[1776624359433,47.06,74700.67,28.1,0.56206,0.00029,11.44245]
[1776624359825,47.06,74703.14,28.1,0.56278,0.00029,11.43956]
[1776624364859,47.06,74704.27,28.1,0.5631,0.00029,11.43824]
[1776624369942,47.06,74702.53,28.1,0.5626,0.00029,11.44027]
[1776624372229,47.06,74702.72,28.1,0.56266,0.00029,11.44005]
[1776624372242,47.06,74702.72,28.1,0.56266,0.00029,11.44005]
[1776624372244,47.06,74702.72,28.1,0.56266,0.00029,11.44005]
[1776624372325,47.06,74702.72,28.1,0.56266,0.00029,11.44005]
[1776624372390,47.06,74702.72,28.1,0.56266,0.00029,11.44005]
[1776624372397,47.06,74702.72,28.1,0.56266,0.00029,11.44005]
[1776624372571,47.06,74702.72,28.1,0.56266,0.00029,11.44005]
[1776624372645,47.06,74702.72,28.1,0.56266,0.00029,11.44005]
[1776624372928,47.06,74702.72,28.1,0.56266,0.00029,11.44005]
[1776624372968,47.06,74685.42,28.1,0.55766,0.00029,11.45934]
[1776624373150,47.06,74685.42,28.1,0.55766,0.00029,11.45934]
[1776624373272,47.06,74685.42,28.1,0.55766,0.00029,11.45934]
[1776624373429,47.06,74685.42,28.1,0.55766,0.00029,11.45934]
[1776624373446,47.06,74685.42,28.1,0.55766,0.00029,11.45934]
[1776624373675,47.06,74685.42,28.1,0.55766,0.00029,11.45934]
[1776624373732,47.06,74685.42,28.1,0.55766,0.00029,11.45934]
[1776624373795,47.06,74685.42,28.1,0.55766,0.00029,11.45934]
[1776624373930,47.06,74654.64,28.1,0.54875,0.00029,11.48922]
[1776624374396,47.06,74654.64,28.1,0.54875,0.00029,11.48922]
[1776624374754,47.06,74654.64,28.1,0.54875,0.00029,11.48922]
[1776624374821,47.06,74654.64,28.1,0.54875,0.00029,11.48922]
[1776624374882,47.06,74654.64,28.1,0.54875,0.00029,11.48922]
[1776624374928,47.06,74654.64,28.1,0.54875,0.00029,11.48922]
[1776624374933,47.06,74653.77,28.1,0.5485,0.00029,11.48999]
[1776624375939,47.08,74647.08,28.1,0.54654,0.00029,11.49574]
[1776624376096,47.08,74647.08,28.1,0.54654,0.00029,11.49574]
[1776624376947,47.1,74647.48,28.1,0.54664,0.00029,11.49544]
[1776624377238,47.1,74647.48,28.1,0.54664,0.00029,11.49544]
[1776624382990,47.18,74652.15,28.1,0.54793,0.00029,11.49173]
[1776624386128,47.23,74652.72,28.1,0.54805,0.00029,11.49139]
[1776624386526,47.23,74652.72,28.1,0.54805,0.00029,11.49139]
[1776624387020,47.23,74666.88,28.1,0.55214,0.00029,11.47862]
[1776624388027,47.24,74668.73,28.1,0.55266,0.00029,11.47693]
[1776624389299,47.24,74668.73,28.1,0.55266,0.00029,11.47693]
[1776624390158,47.25,74669.68,28.1,0.55293,0.00029,11.47604]
[1776624390575,47.25,74669.68,28.1,0.55293,0.00029,11.47604]
[1776624391048,47.25,74674.12,28.1,0.55423,0.00029,11.46439]
[1776624395335,47.26,74675.43,28.1,0.5546,0.00029,11.46313]
[1776624401250,47.28,74673.79,28.1,0.55411,0.00029,11.46483]
[1776624402125,47.29,74668.18,28.1,0.55249,0.00029,11.47028]
[1776624408088,47.3,74677.22,28.1,0.55508,0.00029,11.4615]
[1776624408167,47.3,74679.68,28.1,0.55578,0.00029,11.45903]
[1776624411188,47.32,74681.76,28.1,0.55637,0.00029,11.45694]
[1776624416223,47.33,74682.76,28.1,0.55664,0.00029,11.45599]
[1776624421430,47.35,74682.86,28.1,0.55665,0.00029,11.45595]
[1776624421456,47.35,74682.86,28.1,0.55665,0.00029,11.45595]
[1776624421728,47.35,74682.86,28.1,0.55665,0.00029,11.45595]
[1776624421730,47.35,74682.86,28.1,0.55665,0.00029,11.45595]
[1776624421738,47.35,74682.86,28.1,0.55665,0.00029,11.45595]
[1776624421755,47.35,74682.86,28.1,0.55665,0.00029,11.45595]
[1776624421859,47.35,74682.86,28.1,0.55665,0.00029,11.45595]
[1776624421898,47.35,74682.86,28.1,0.55665,0.00029,11.45595]
[1776624422264,47.36,74698.95,28.1,0.56127,0.00029,11.43856]
[1776624423870,47.36,74698.95,28.1,0.56127,0.00029,11.43856]
[1776624423886,47.36,74698.95,28.1,0.56127,0.00029,11.43856]
[1776624423993,47.36,74698.95,28.1,0.56127,0.00029,11.43856]
[1776624424021,47.36,74698.95,28.1,0.56127,0.00029,11.43856]
[1776624424069,47.36,74698.95,28.1,0.56127,0.00029,11.43856]
[1776624424079,47.36,74698.95,28.1,0.56127,0.00029,11.43856]
[1776624424040,47.35,74704.23,28.1,0.56279,0.00029,11.43248]
[1776624424314,47.35,74704.23,28.1,0.56279,0.00029,11.43248]
[1776624424495,47.35,74704.23,28.1,0.56279,0.00029,11.43248]
[1776624424733,47.35,74704.23,28.1,0.56279,0.00029,11.43248]
[1776624424834,47.35,74689.42,28.1,0.55854,0.00029,11.44903]
[1776624425836,47.35,74670.37,28.1,0.55306,0.00029,11.46842]
[1776624427445,47.35,74669.29,28.1,0.55275,0.00029,11.46945]
[1776624433342,47.37,74666.98,28.1,0.55207,0.00029,11.4717]
[1776624438376,47.38,74672.52,28.1,0.55365,0.00029,11.46645]
[1776624439385,47.38,74666.39,28.1,0.55188,0.00029,11.4723]
[1776624440205,47.38,74666.39,28.1,0.55188,0.00029,11.4723]
[1776624440391,47.38,74670.3,28.1,0.55301,0.00029,11.46861]
[1776624442405,47.39,74666.24,28.1,0.55183,0.00029,11.47247]
[1776624447359,47.4,74666.27,28.1,0.55183,0.00029,11.47247]
[1776624447396,47.4,74666.27,28.1,0.55183,0.00029,11.47247]
[1776624447440,47.4,74669.52,28.1,0.55277,0.00029,11.46941]
[1776624448447,47.4,74674.45,28.1,0.55418,0.00029,11.46465]
[1776624450306,47.41,74674.09,28.1,0.55407,0.00029,11.46502]
[1776624451018,47.41,74686.61,28.1,0.5577,0.00029,11.44495]
[1776624453483,47.42,74678.53,28.1,0.55537,0.00029,11.45332]
[1776624455496,47.43,74684.71,28.1,0.55714,0.00029,11.44701]
[1776624462147,47.45,74684.88,28.1,0.55716,0.00029,11.44692]
[1776624467850,47.46,74685.27,28.1,0.55726,0.00029,11.44658]
[1776624468364,47.47,74685.24,28.1,0.55724,0.00029,11.44666]
[1776624468745,47.48,74668.69,28.1,0.55248,0.00029,11.46314]
[1776624470624,47.48,74666.6,28.1,0.55188,0.00029,11.4651]
[1776624470725,47.48,74666.2,28.1,0.55176,0.00029,11.46549]
[1776624474191,47.48,74665.43,28.1,0.55154,0.00029,11.46622]
[1776624475690,47.49,74666.85,28.1,0.55195,0.00029,11.4649]
[1776624475782,47.49,74666.85,28.1,0.55195,0.00029,11.4649]
[1776624475888,47.49,74666.85,28.1,0.55195,0.00029,11.4649]
[1776624476645,47.49,74678.53,28.1,0.5553,0.00029,11.4536]
[1776624479667,47.5,74684.57,28.1,0.55702,0.00029,11.44746]
[1776624480864,47.5,74684.57,28.1,0.55702,0.00029,11.44746]
[1776624484844,47.51,74684.9,28.1,0.5571,0.00029,11.44717]
[1776624484921,47.51,74684.9,28.1,0.5571,0.00029,11.44717]
[1776624485948,47.51,74684.01,28.1,0.55685,0.00029,11.4481]
[1776624486039,47.51,74660.24,28.1,0.55002,0.00029,11.47104]
[1776624487014,47.51,74660.24,28.1,0.55002,0.00029,11.47104]
[1776624487059,47.53,74663.11,28.1,0.55083,0.00029,11.4685]
[1776624488063,47.53,74670.19,28.1,0.55286,0.00029,11.46191]
[1776624489326,47.53,74671.21,28.1,0.55315,0.00029,11.46094]
[1776624494772,47.55,74670.09,28.1,0.55282,0.00029,11.46206]
[1776624499806,47.56,74669.99,28.1,0.55278,0.00029,11.4622]
[1776624511891,47.58,74669.59,28.1,0.55267,0.00029,11.45533]
[1776624512618,47.58,74669.59,28.1,0.55267,0.00029,11.45533]
[1776624512714,47.58,74669.59,28.1,0.55267,0.00029,11.45533]
[1776624512898,47.59,74677.12,28.1,0.55483,0.00029,11.44804]
[1776624513905,47.59,74679.4,28.1,0.55548,0.00029,11.44577]
[1776624517933,47.6,74671.65,28.1,0.55324,0.00029,11.45343]
[1776624518940,47.6,74669.11,28.1,0.55251,0.00029,11.45585]
[1776624523975,47.62,74672.48,28.1,0.55347,0.00029,11.45268]
[1776624529011,47.63,74674.46,28.1,0.55402,0.00029,11.45082]
[1776624534004,47.64,74674.36,28.1,0.55398,0.00029,11.45096]
[1776624539081,47.66,74675.79,28.1,0.55437,0.00029,11.44963]
[1776624540088,47.66,74680.41,28.1,0.55569,0.00029,11.44505]
[1776624540873,47.66,74680.41,28.1,0.55569,0.00029,11.44505]
[1776624541092,47.66,74680.41,28.1,0.55569,0.00029,11.44505]
[1776624545926,47.68,74682.42,28.1,0.55625,0.00029,11.44308]
[1776624546130,47.68,74686.0,28.1,0.55727,0.00029,11.43941]
[1776624546430,47.68,74686.0,28.1,0.55727,0.00029,11.43941]
[1776624550158,47.69,74690.93,28.1,0.55867,0.00029,11.43428]
[1776624555769,47.7,74691.18,28.1,0.55873,0.00029,11.43404]
[1776624555870,47.7,74691.18,28.1,0.55873,0.00029,11.43404]
[1776624556201,47.72,74695.69,28.1,0.56,0.00029,11.42924]
[1776624556538,47.72,74695.69,28.1,0.56,0.00029,11.42924]
[1776624556615,47.72,74695.69,28.1,0.56,0.00029,11.42924]
[1776624556675,47.72,74695.69,28.1,0.56,0.00029,11.42924]
[1776624557208,47.72,74706.97,28.1,0.56321,0.00028,11.41654]
[1776624557544,47.72,74706.97,28.1,0.56321,0.00028,11.41654]
[1776624558215,47.72,74709.17,28.1,0.56384,0.00028,11.41396]
[1776624558299,47.72,74709.17,28.1,0.56384,0.00028,11.41396]
[1776624559105,47.72,74709.17,28.1,0.56384,0.00028,11.41396]
[1776624559222,47.72,74709.6,28.1,0.56396,0.00028,11.41345]
[1776624561236,47.72,74711.91,28.1,0.56462,0.00028,11.4107]
[1776624561610,47.72,74711.91,28.1,0.56462,0.00028,11.4107]
[1776624562242,47.71,74713.78,28.1,0.56516,0.00028,11.40846]
[1776624563733,47.71,74713.78,28.1,0.56516,0.00028,11.40846]
[1776624566213,47.71,74714.04,28.1,0.56523,0.00028,11.40815]
[1776624566271,47.72,74719.67,28.1,0.56683,0.00028,11.4013]
[1776624567278,47.72,74728.07,28.1,0.56922,0.00028,11.39073]
[1776624571221,47.73,74728.1,28.1,0.56921,0.00028,11.39076]
[1776624571306,47.73,74723.14,28.1,0.56784,0.00028,11.38966]
[1776624573395,47.73,74725.98,28.1,0.56864,0.00028,11.38609]
[1776624578430,47.74,74728.09,28.1,0.56924,0.00028,11.38342]
[1776624580309,47.74,74728.05,28.1,0.56923,0.00028,11.38347]
[1776624582457,47.74,74731.27,28.1,0.57014,0.00028,11.37932]
[1776624587493,47.74,74732.69,28.1,0.57054,0.00028,11.37748]
[1776624592528,47.74,74732.22,28.1,0.5704,0.00028,11.37811]
[1776624593281,47.74,74732.22,28.1,0.5704,0.00028,11.37811]
[1776624596556,47.74,74734.68,28.1,0.5711,0.00028,11.37489]
[1776624597563,47.74,74737.27,28.1,0.57183,0.00028,11.37146]
[1776624600046,47.75,74737.84,28.1,0.57199,0.00028,11.3707]
[1776624600100,47.75,74740.51,28.1,0.57275,0.00028,11.36712]
[1776624600622,47.75,74740.51,28.1,0.57275,0.00028,11.36712]
[1776624600773,47.75,74740.51,28.1,0.57275,0.00028,11.36712]
[1776624600787,47.75,74740.51,28.1,0.57275,0.00028,11.36712]
[1776624600946,47.75,74740.51,28.1,0.57275,0.00028,11.36712]
[1776624601550,47.75,74741.1,28.1,0.57291,0.00028,11.36632]
[1776624601592,47.75,74750.98,28.1,0.57571,0.00028,11.35263]
[1776624604754,47.75,74745.25,28.1,0.57408,0.00028,11.36068]
[1776624606588,47.76,74745.52,28.1,0.57416,0.00028,11.36032]
[1776624608505,47.76,74745.72,28.1,0.57421,0.00028,11.36006]
[1776624608821,47.76,74742.73,28.1,0.57336,0.00028,11.36418]
[1776624609800,47.76,74742.73,28.1,0.57336,0.00028,11.36418]
[1776624610008,47.76,74736.16,28.1,0.5715,0.00028,11.37305]
[1776624611826,47.76,74734.57,28.1,0.57104,0.00028,11.37516]
[1776624611906,47.76,74730.8,28.1,0.56997,0.00028,11.3801]
[1776624613678,47.76,74737.31,28.1,0.57182,0.00028,11.37153]
[1776624618713,47.77,74736.52,28.1,0.57159,0.00028,11.37261]
[1776624621534,47.77,74736.59,28.1,0.57161,0.00028,11.37252]
[1776624621932,47.77,74736.59,28.1,0.57161,0.00028,11.37252]
[1776624622201,47.77,74736.59,28.1,0.57161,0.00028,11.37252]
[1776624622227,47.77,74735.89,28.1,0.57141,0.00028,11.37346]
[1776624622745,47.77,74727.24,28.1,0.56895,0.00028,11.38472]
[1776624624227,47.77,74727.24,28.1,0.56895,0.00028,11.38472]
[1776624624305,47.77,74736.99,28.1,0.57172,0.00028,11.37198]
[1776624630892,47.77,74737.9,28.1,0.57198,0.00028,11.37078]
[1776624630922,47.77,74741.72,28.1,0.57306,0.00028,11.36564]
[1776624631368,47.77,74741.72,28.1,0.57306,0.00028,11.36564]
[1776624631828,47.77,74741.72,28.1,0.57306,0.00028,11.36564]
[1776624631930,47.77,74745.53,28.1,0.57418,0.00028,11.353]
[1776624634830,47.77,74751.25,28.1,0.5758,0.00028,11.34501]
[1776624635521,47.77,74751.25,28.1,0.5758,0.00028,11.34501]
[1776624635955,47.77,74751.25,28.1,0.5758,0.00028,11.34501]
[1776624636009,47.78,74758.63,28.1,0.57788,0.00028,11.33444]
[1776624636846,47.78,74762.56,28.1,0.57899,0.00028,11.32867]
[1776624639866,47.79,74765.06,28.1,0.57968,0.00028,11.32504]
[1776624640851,47.79,74765.06,28.1,0.57968,0.00028,11.32504]
[1776624640886,47.79,74765.06,28.1,0.57968,0.00028,11.32504]
[1776624641818,47.79,74766.55,28.1,0.5801,0.00028,11.3228]
[1776624641886,47.79,74771.99,28.1,0.58163,0.00028,11.3146]
[1776624644682,47.8,74772.68,28.1,0.58181,0.00028,11.3136]
[1776624644685,47.8,74772.68,28.1,0.58181,0.00028,11.3136]
[1776624644873,47.8,74772.68,28.1,0.58181,0.00028,11.3136]
[1776624644988,47.8,74772.68,28.1,0.58181,0.00028,11.3136]
[1776624645052,47.8,74772.68,28.1,0.58181,0.00028,11.3136]
[1776624645134,47.8,74775.38,28.1,0.58257,0.00028,11.30945]
[1776624645714,47.8,74775.38,28.1,0.58257,0.00028,11.30945]
[1776624645914,47.8,74780.29,28.1,0.58396,0.00028,11.30174]
[1776624646434,47.8,74780.29,28.1,0.58396,0.00028,11.30174]
[1776624646921,47.8,74787.36,28.1,0.58595,0.00028,11.29041]
[1776624650170,47.79,74787.53,28.1,0.58601,0.00028,11.29009]
[1776624650271,47.79,74787.54,28.1,0.58602,0.00028,11.29005]
[1776624651250,47.79,74789.83,28.1,0.58666,0.00028,11.2863]
[1776624651956,47.78,74797.06,28.1,0.5887,0.00028,11.27432]
[1776624652963,47.78,74803.22,28.1,0.59043,0.00028,11.26388]
[1776624655978,47.78,74803.15,28.1,0.59041,0.00028,11.26398]
[1776624659523,47.78,74802.72,28.1,0.5903,0.00028,11.2647]
[1776624660015,47.78,74798.85,28.1,0.58922,0.00028,11.27122]
[1776624661398,47.77,74796.99,28.1,0.5887,0.00028,11.27432]
[1776624661449,47.77,74796.99,28.1,0.5887,0.00028,11.27432]
[1776624661564,47.77,74796.99,28.1,0.5887,0.00028,11.27432]
[1776624661722,47.77,74796.99,28.1,0.5887,0.00028,11.27432]
[1776624661794,47.77,74796.99,28.1,0.5887,0.00028,11.27432]
[1776624661832,47.77,74796.99,28.1,0.5887,0.00028,11.27432]
[1776624662030,47.77,74789.01,28.1,0.58645,0.00028,11.2875]
[1776624662531,47.77,74789.01,28.1,0.58645,0.00028,11.2875]
[1776624662568,47.77,74789.01,28.1,0.58645,0.00028,11.2875]
[1776624662645,47.77,74789.01,28.1,0.58645,0.00028,11.2875]
[1776624662735,47.77,74789.01,28.1,0.58645,0.00028,11.2875]
[1776624662809,47.77,74789.01,28.1,0.58645,0.00028,11.2875]
[1776624663040,47.77,74794.97,28.1,0.58813,0.00028,11.27767]
[1776624663641,47.77,74794.97,28.1,0.58813,0.00028,11.27767]
[1776624664047,47.76,74797.59,28.1,0.58889,0.00028,11.27319]
[1776624665054,47.76,74801.2,28.1,0.58991,0.00028,11.26703]
[1776624665778,47.76,74801.2,28.1,0.58991,0.00028,11.26703]
[1776624669139,47.74,74801.24,28.1,0.58994,0.00028,11.26682]
[1776624669189,47.74,74804.57,28.1,0.59088,0.00028,11.26109]
[1776624676148,47.74,74804.62,28.1,0.5909,0.00028,11.26098]
[1776624680600,47.74,74804.56,28.1,0.59089,0.00028,11.26106]
[1776624680611,47.74,74804.56,28.1,0.59089,0.00028,11.26106]
[1776624680819,47.74,74804.56,28.1,0.59089,0.00028,11.26106]
[1776624681024,47.74,74804.56,28.1,0.59089,0.00028,11.26106]
[1776624681290,47.74,74819.25,28.1,0.59501,0.00028,11.23519]
[1776624682176,47.74,74820.85,28.1,0.59545,0.00028,11.2323]
[1776624683233,47.74,74820.85,28.1,0.59545,0.00028,11.2323]
[1776624684189,47.74,74816.16,28.1,0.59414,0.00028,11.24075]
[1776624684925,47.74,74816.16,28.1,0.59414,0.00028,11.24075]
[1776624685197,47.74,74818.69,28.1,0.59485,0.00028,11.23622]
[1776624690243,47.74,74818.28,28.1,0.59473,0.00028,11.23699]
[1776624691365,47.74,74818.28,28.1,0.59473,0.00028,11.23699]
[1776624691551,47.74,74817.49,28.1,0.59456,0.00028,11.23091]
[1776624691754,47.74,74817.49,28.1,0.59456,0.00028,11.23091]
[1776624692258,47.74,74815.22,28.1,0.59392,0.00028,11.23497]
[1776624693264,47.74,74811.16,28.1,0.59278,0.00028,11.24215]
[1776624697496,47.74,74810.1,28.1,0.59249,0.00028,11.24401]
[1776624700707,47.74,74810.93,28.1,0.59272,0.00028,11.24254]
[1776624708370,47.74,74811.35,28.1,0.59284,0.00028,11.2418]
[1776624708776,47.74,74811.35,28.1,0.59284,0.00028,11.2418]
[1776624710503,47.74,74811.21,28.1,0.5928,0.00028,11.24204]
[1776624713821,47.74,74811.21,28.1,0.5928,0.00028,11.24204]
[1776624713904,47.74,74811.21,28.1,0.5928,0.00028,11.24204]
[1776624714565,47.74,74811.21,28.1,0.5928,0.00028,11.24204]
[1776624714600,47.74,74811.21,28.1,0.5928,0.00028,11.24204]
[1776624714666,47.74,74801.45,28.1,0.59006,0.00028,11.25893]
[1776624717158,47.74,74801.03,28.1,0.58995,0.00028,11.25961]
[1776624717293,47.74,74801.03,28.1,0.58995,0.00028,11.25961]
[1776624721134,47.73,74801.64,28.1,0.59013,0.00028,11.25848]
[1776624721461,47.72,74808.75,28.1,0.59214,0.00028,11.24613]
[1776624726291,47.72,74808.53,28.1,0.59209,0.00028,11.24648]
[1776624726368,47.71,74809.86,28.1,0.59248,0.00028,11.244]
[1776624726495,47.71,74812.49,28.1,0.59322,0.00028,11.23937]
[1776624727701,47.71,74812.49,28.1,0.59322,0.00028,11.23937]
[1776624727744,47.71,74812.49,28.1,0.59322,0.00028,11.23937]
[1776624727773,47.71,74812.49,28.1,0.59322,0.00028,11.23937]
[1776624727969,47.71,74812.49,28.1,0.59322,0.00028,11.23937]
[1776624728129,47.71,74812.49,28.1,0.59322,0.00028,11.23937]
[1776624728176,47.7,74811.97,28.1,0.59308,0.00028,11.24023]
[1776624728856,47.7,74811.97,28.1,0.59308,0.00028,11.24023]
[1776624729061,47.7,74793.15,28.1,0.58779,0.00028,11.27245]
[1776624730231,47.7,74793.15,28.1,0.58779,0.00028,11.27245]
[1776624730254,47.7,74793.15,28.1,0.58779,0.00028,11.27245]
[1776624730328,47.7,74789.64,28.1,0.5868,0.00028,11.27822]
[1776624730513,47.7,74789.64,28.1,0.5868,0.00028,11.27822]
[1776624730523,47.7,74789.37,28.1,0.58673,0.00028,11.27867]
[1776624732276,47.7,74789.37,28.1,0.58673,0.00028,11.27867]
[1776624732357,47.69,74792.34,28.1,0.58758,0.00028,11.27368]
[1776624732751,47.69,74792.34,28.1,0.58758,0.00028,11.27368]
[1776624732852,47.69,74794.34,28.1,0.58814,0.00028,11.27036]
[1776624733544,47.68,74797.65,28.1,0.58908,0.00028,11.26476]
[1776624735666,47.68,74797.83,28.1,0.58914,0.00028,11.2644]
[1776624735774,47.68,74797.83,28.1,0.58914,0.00028,11.2644]
[1776624736375,47.67,74797.83,28.1,0.58915,0.00028,11.26433]
[1776624736566,47.67,74792.01,28.1,0.58751,0.00028,11.27406]
[1776624740372,47.67,74792.71,28.1,0.58771,0.00028,11.27287]
[1776624740419,47.67,74792.85,28.1,0.58776,0.00028,11.27261]
[1776624741601,47.66,74795.6,28.1,0.58854,0.00028,11.26797]
[1776624747254,47.64,74796.03,28.1,0.5887,0.00028,11.26704]
[1776624747442,47.63,74796.49,28.1,0.58884,0.00028,11.26616]
[1776624752677,47.61,74798.63,28.1,0.58954,0.00028,11.25478]
[1776624759413,47.59,74799.53,28.1,0.58983,0.00028,11.25302]
[1776624760795,47.57,74799.12,28.1,0.58974,0.00028,11.25355]
[1776624761610,47.57,74798.6,28.1,0.5896,0.00028,11.25438]
[1776624763279,47.56,74800.16,28.1,0.59005,0.00028,11.25166]
[1776624763305,47.55,74802.41,28.1,0.5907,0.00028,11.24767]
[1776624763756,47.55,74812.97,28.1,0.59368,0.00028,11.22915]
[1776624764511,47.55,74812.97,28.1,0.59368,0.00028,11.22915]
[1776624764762,47.55,74815.18,28.1,0.59431,0.00028,11.22513]
[1776624766142,47.55,74818.2,28.1,0.59516,0.00028,11.2197]
[1776624771812,47.55,74817.01,28.1,0.59482,0.00028,11.2219]
[1776624774750,47.55,74816.83,28.1,0.59477,0.00028,11.22224]
[1776624774960,47.55,74816.94,28.1,0.5948,0.00028,11.22205]
[1776624778372,47.56,74817.15,28.1,0.59485,0.00028,11.22169]
[1776624778861,47.56,74817.47,28.1,0.59494,0.00028,11.22113]
[1776624779967,47.56,74817.47,28.1,0.59494,0.00028,11.22113]
[1776624780015,47.56,74817.08,28.1,0.59483,0.00028,11.22185]
[1776624783585,47.56,74815.92,28.1,0.5945,0.00028,11.22396]
[1776624783593,47.56,74815.92,28.1,0.5945,0.00028,11.22396]
[1776624783612,47.56,74815.92,28.1,0.5945,0.00028,11.22396]
[1776624783750,47.56,74815.92,28.1,0.5945,0.00028,11.22396]
[1776624784294,47.56,74815.92,28.1,0.5945,0.00028,11.22396]
[1776624784396,47.56,74808.61,28.1,0.59244,0.00028,11.23696]
[1776624784769,47.56,74808.61,28.1,0.59244,0.00028,11.23696]
[1776624785325,47.56,74808.61,28.1,0.59244,0.00028,11.23696]
[1776624785401,47.56,74792.0,28.1,0.58775,0.00028,11.26539]
[1776624785606,47.56,74792.0,28.1,0.58775,0.00028,11.26539]
[1776624786917,47.56,74794.22,28.1,0.58838,0.00028,11.26167]
[1776624790954,47.56,74793.72,28.1,0.58824,0.00028,11.26247]
[1776624792455,47.55,74784.87,28.1,0.58574,0.00028,11.27704]
[1776624792959,47.55,74782.9,28.1,0.58519,0.00028,11.28023]
[1776624797994,47.54,74781.34,28.1,0.58476,0.00028,11.28265]
[1776624803029,47.53,74780.97,28.1,0.58467,0.00028,11.28313]
[1776624803502,47.53,74780.97,28.1,0.58467,0.00028,11.28313]
[1776624812359,47.52,74780.55,28.1,0.58457,0.00028,11.28367]
[1776624819694,47.5,74780.27,28.1,0.58457,0.00028,11.2765]
[1776624824176,47.49,74783.47,28.1,0.58549,0.00028,11.27123]
[1776624828844,47.49,74783.92,28.1,0.58563,0.00028,11.27044]
[1776624831225,47.48,74787.41,28.1,0.58663,0.00028,11.26469]
[1776624836260,47.48,74787.24,28.1,0.58659,0.00028,11.26491]
[1776624843309,47.47,74780.95,28.1,0.58482,0.00028,11.27505]
[1776624843884,47.47,74780.95,28.1,0.58482,0.00028,11.27505]
[1776624847666,47.46,74779.49,28.1,0.58441,0.00028,11.27733]
[1776624847780,47.46,74779.49,28.1,0.58441,0.00028,11.27733]
[1776624848063,47.46,74779.49,28.1,0.58441,0.00028,11.27733]
[1776624848343,47.46,74774.35,28.1,0.58295,0.00028,11.28547]
[1776624849455,47.46,74764.5,28.1,0.58015,0.00028,11.30065]
[1776624850191,47.46,74764.5,28.1,0.58015,0.00028,11.30065]
[1776624850375,47.46,74756.09,28.1,0.57776,0.00029,11.31318]
[1776624850584,47.46,74756.09,28.1,0.57776,0.00029,11.31318]
[1776624850853,47.46,74756.09,28.1,0.57776,0.00029,11.31318]
[1776624851072,47.46,74756.09,28.1,0.57776,0.00029,11.31318]
[1776624851376,47.46,74749.06,28.1,0.57575,0.00029,11.32333]
[1776624852443,47.46,74749.06,28.1,0.57575,0.00029,11.32333]
[1776624852383,47.45,74751.09,28.1,0.57633,0.00029,11.32042]
[1776624853390,47.45,74755.36,28.1,0.57755,0.00029,11.31422]
[1776624855311,47.45,74755.02,28.1,0.57746,0.00029,11.31472]
[1776624860403,47.45,74754.79,28.1,0.57739,0.00029,11.31503]
[1776624861603,47.45,74755.05,28.1,0.57747,0.00029,11.31463]
[1776624861985,47.45,74755.05,28.1,0.57747,0.00029,11.31463]
[1776624862455,47.45,74759.64,28.1,0.57879,0.00029,11.30784]
[1776624863462,47.44,74762.86,28.1,0.57971,0.00029,11.30299]
[1776624864522,47.44,74762.86,28.1,0.57971,0.00029,11.30299]
[1776624865476,47.44,74756.27,28.1,0.57784,0.00029,11.31276]
[1776624870511,47.42,74755.68,28.1,0.57769,0.00029,11.31351]
[1776624874339,47.42,74754.96,28.1,0.57754,0.00029,11.30704]
[1776624879573,47.4,74757.49,28.1,0.57829,0.00029,11.30319]
[1776624883081,47.4,74757.56,28.1,0.57831,0.00029,11.30304]
[1776624883602,47.39,74750.07,28.1,0.57618,0.00029,11.31392]
[1776624888808,47.38,74748.82,28.1,0.57583,0.00029,11.31564]
[1776624893124,47.37,74748.66,28.1,0.57581,0.00029,11.31577]
[1776624893680,47.36,74751.73,28.1,0.5767,0.00029,11.31128]
[1776624894687,47.36,74753.99,28.1,0.57735,0.00029,11.30797]
[1776624899344,47.35,74754.92,28.1,0.57763,0.00029,11.30654]
[1776624899721,47.34,74761.09,28.1,0.5794,0.00029,11.29733]
[1776624900744,47.34,74761.09,28.1,0.5794,0.00029,11.29733]
[1776624900985,47.34,74761.09,28.1,0.5794,0.00029,11.29733]
[1776624903341,47.34,74761.42,28.1,0.5795,0.00029,11.29678]
[1776624907778,47.33,74769.78,28.1,0.58191,0.00029,11.28388]
[1776624908785,47.32,74774.65,28.1,0.5833,0.00029,11.27622]
[1776624909792,47.32,74771.59,28.1,0.58243,0.00029,11.28102]
[1776624914826,47.31,74772.1,28.1,0.58259,0.00029,11.28013]
[1776624918736,47.31,74773.48,28.1,0.583,0.00029,11.2779]
[1776624921876,47.3,74775.61,28.1,0.58362,0.00029,11.27446]
[1776624922671,47.3,74775.61,28.1,0.58362,0.00029,11.27446]
[1776624923551,47.3,74775.61,28.1,0.58362,0.00029,11.27446]
[1776624923890,47.3,74779.25,28.1,0.58466,0.00029,11.2686]
[1776624924897,47.29,74783.01,28.1,0.58573,0.00029,11.26248]
[1776624927580,47.29,74783.38,28.1,0.58584,0.00029,11.26186]
[1776624927619,47.29,74783.38,28.1,0.58584,0.00029,11.26186]
[1776624927798,47.29,74783.38,28.1,0.58584,0.00029,11.26186]
[1776624929230,47.29,74783.71,28.1,0.58594,0.00029,11.2613]
[1776624929931,47.29,74787.43,28.1,0.587,0.00028,11.25514]
[1776624935974,47.28,74786.38,28.1,0.58676,0.00029,11.24935]
[1776624941011,47.28,74786.92,28.1,0.58692,0.00029,11.24841]
[1776624947122,47.28,74787.5,28.1,0.58709,0.00029,11.24742]
[1776624947135,47.28,74787.5,28.1,0.58709,0.00029,11.24742]
[1776624947148,47.28,74787.5,28.1,0.58709,0.00029,11.24742]
[1776624947672,47.28,74787.72,28.1,0.58716,0.00029,11.24704]
[1776624947938,47.28,74787.72,28.1,0.58716,0.00029,11.24704]
[1776624948549,47.28,74787.72,28.1,0.58716,0.00029,11.24704]
[1776624948064,47.28,74799.1,28.1,0.5904,0.00028,11.22773]
[1776624948993,47.28,74799.1,28.1,0.5904,0.00028,11.22773]
[1776624949334,47.28,74799.1,28.1,0.5904,0.00028,11.22773]
[1776624949354,47.28,74799.1,28.1,0.5904,0.00028,11.22773]
[1776624949431,47.28,74801.76,28.1,0.59116,0.00028,11.2231]
[1776624950078,47.28,74794.17,28.1,0.589,0.00028,11.23618]
[1776624955362,47.28,74793.32,28.1,0.58875,0.00028,11.23762]
[1776624961764,47.27,74793.29,28.1,0.58875,0.00028,11.23766]
[1776624966760,47.27,74793.14,28.1,0.58871,0.00028,11.2379]
[1776624966982,47.27,74793.14,28.1,0.58871,0.00028,11.2379]
[1776624967137,47.27,74793.14,28.1,0.58871,0.00028,11.2379]
[1776624967144,47.27,74793.14,28.1,0.58871,0.00028,11.2379]
[1776624967197,47.27,74783.73,28.1,0.58602,0.00029,11.2536]
[1776624968079,47.27,74783.73,28.1,0.58602,0.00029,11.2536]
[1776624968523,47.27,74779.07,28.1,0.5847,0.00029,11.26117]
[1776624968986,47.27,74779.07,28.1,0.5847,0.00029,11.26117]
[1776624969429,47.27,74779.07,28.1,0.5847,0.00029,11.26117]
[1776624969469,47.27,74771.25,28.1,0.58246,0.00029,11.2736]
[1776624970228,47.27,74767.58,28.1,0.58141,0.00029,11.27932]
[1776624970762,47.27,74767.58,28.1,0.58141,0.00029,11.27932]
[1776624971225,47.27,74764.17,28.1,0.58044,0.00029,11.28453]
[1776624972178,47.27,74764.17,28.1,0.58044,0.00029,11.28453]
[1776624972628,47.27,74764.17,28.1,0.58044,0.00029,11.28453]
[1776624975253,47.26,74768.4,28.1,0.58166,0.00029,11.27795]
[1776624975942,47.26,74768.4,28.1,0.58166,0.00029,11.27795]
[1776624976312,47.26,74768.4,28.1,0.58166,0.00029,11.27795]
[1776624978273,47.25,74771.62,28.1,0.58259,0.00029,11.27287]
[1776624980288,47.25,74781.21,28.1,0.58534,0.00029,11.25749]
[1776624980804,47.25,74781.21,28.1,0.58534,0.00029,11.25749]
[1776624981752,47.25,74781.17,28.1,0.58533,0.00029,11.25755]
[1776624984847,47.25,74783.2,28.1,0.58591,0.00029,11.2542]
[1776624990193,47.24,74783.81,28.1,0.58609,0.00029,11.25317]
[1776624992462,47.24,74783.81,28.1,0.5861,0.00029,11.25314]
[1776624992507,47.24,74783.81,28.1,0.5861,0.00029,11.25314]
[1776624998584,47.24,74785.36,28.1,0.5866,0.00029,11.24304]
[1776625005462,47.23,74785.66,28.1,0.58669,0.00029,11.2425]
[1776625008133,47.23,74785.83,28.1,0.58674,0.00029,11.24221]
[1776625008207,47.23,74785.83,28.1,0.58674,0.00029,11.24221]
[1776625008239,47.23,74785.83,28.1,0.58674,0.00029,11.24221]
[1776625008264,47.23,74785.83,28.1,0.58674,0.00029,11.24221]
[1776625008316,47.23,74785.83,28.1,0.58674,0.00029,11.24221]
[1776625008347,47.23,74785.83,28.1,0.58674,0.00029,11.24221]
[1776625013522,47.23,74786.85,28.1,0.58704,0.00029,11.24048]
[1776625020571,47.23,74787.35,28.1,0.58719,0.00029,11.23962]
[1776625025606,47.22,74784.85,28.1,0.58647,0.00029,11.24375]
[1776625025831,47.22,74784.85,28.1,0.58647,0.00029,11.24375]
[1776625026613,47.22,74781.18,28.1,0.58543,0.00029,11.24977]
[1776625027810,47.22,74780.9,28.1,0.58535,0.00029,11.25022]
[1776625034669,47.22,74781.91,28.1,0.58565,0.00029,11.24851]
[1776625039704,47.21,74782.0,28.1,0.58568,0.00029,11.24832]
[1776625044739,47.21,74780.18,28.1,0.58516,0.00029,11.25125]
[1776625049774,47.21,74780.88,28.1,0.58537,0.00029,11.25008]
[1776625051195,47.21,74780.88,28.1,0.58537,0.00029,11.25008]
[1776625051246,47.21,74780.88,28.1,0.58537,0.00029,11.25008]
[1776625051855,47.2,74782.04,28.1,0.58575,0.00029,11.24067]
[1776625051876,47.2,74782.04,28.1,0.58575,0.00029,11.24067]
[1776625051987,47.2,74782.04,28.1,0.58575,0.00029,11.24067]
[1776625052299,47.2,74786.77,28.1,0.58711,0.00029,11.23286]
[1776625052797,47.2,74792.23,28.1,0.58867,0.00029,11.22364]
[1776625056824,47.18,74794.29,28.1,0.58929,0.00029,11.21994]
[1776625058052,47.18,74794.29,28.1,0.58929,0.00029,11.21994]
[1776625064880,47.15,74795.18,28.1,0.5896,0.00029,11.21803]
[1776625066351,47.15,74795.18,28.1,0.5896,0.00029,11.21803]
[1776625068488,47.14,74795.36,28.1,0.58967,0.00029,11.21762]
[1776625069915,47.13,74802.15,28.1,0.59163,0.00029,11.20565]
[1776625073815,47.12,74802.25,28.1,0.59168,0.00029,11.20535]
[1776625079985,47.08,74802.64,28.1,0.59186,0.00029,11.2042]
[1776625082728,47.07,74801.38,28.1,0.59151,0.00029,11.20636]
[1776625083098,47.07,74801.59,28.1,0.59158,0.00029,11.20594]
[1776625086028,47.05,74804.26,28.1,0.59238,0.00029,11.20098]
[1776625091063,47.02,74805.73,28.1,0.59284,0.00029,11.19806]
[1776625095010,47.01,74805.46,28.1,0.59279,0.00029,11.19835]
[1776625097051,47.0,74806.49,28.1,0.59311,0.00029,11.19639]
[1776625098701,46.99,74806.7,28.1,0.59317,0.00029,11.19595]
[1776625102141,46.98,74809.15,28.1,0.59389,0.00029,11.19142]
[1776625110014,46.98,74810.32,28.1,0.59424,0.00029,11.18923]
[1776625110184,46.98,74810.32,28.1,0.59424,0.00029,11.18923]
[1776625110198,46.97,74814.1,28.1,0.59533,0.00029,11.1822]
[1776625111214,46.97,74814.1,28.1,0.59533,0.00029,11.1822]
[1776625111685,46.96,74819.7,28.1,0.597,0.00029,11.1642]
[1776625115462,46.97,74820.39,28.1,0.59719,0.00029,11.16294]
[1776625117092,46.98,74820.8,28.1,0.59729,0.00029,11.16228]
[1776625118290,46.98,74820.41,28.1,0.59717,0.00029,11.16305]
[1776625118292,46.98,74816.83,28.1,0.59615,0.00029,11.16977]
[1776625120971,46.98,74816.83,28.1,0.59615,0.00029,11.16977]
[1776625121275,46.99,74812.22,28.1,0.59481,0.00029,11.17836]
[1776625126762,47.0,74812.77,28.1,0.59496,0.00029,11.17746]
[1776625127318,47.0,74814.88,28.1,0.59555,0.00029,11.17364]
[1776625129703,47.0,74815.26,28.1,0.59566,0.00029,11.17296]
[1776625129741,47.0,74815.26,28.1,0.59566,0.00029,11.17296]
[1776625129899,47.01,74815.26,28.1,0.59565,0.00029,11.17302]
[1776625130339,47.01,74806.4,28.1,0.59311,0.00029,11.18915]
[1776625131222,47.01,74806.4,28.1,0.59311,0.00029,11.18915]
[1776625135123,47.0,74805.61,28.1,0.5929,0.00029,11.19051]
[1776625135402,47.0,74805.61,28.1,0.5929,0.00029,11.19051]
[1776625136293,47.0,74807.35,28.1,0.59341,0.00029,11.18731]
[1776625136381,47.0,74808.18,28.1,0.59365,0.00029,11.1858]
[1776625138184,47.0,74808.18,28.1,0.59365,0.00029,11.1858]
[1776625138223,47.0,74808.18,28.1,0.59365,0.00029,11.1858]
[1776625138286,47.0,74808.18,28.1,0.59364,0.00029,11.18582]
[1776625139236,47.0,74808.18,28.1,0.59364,0.00029,11.18582]
[1776625139403,46.99,74806.19,28.1,0.59308,0.00029,11.18935]
[1776625141453,46.99,74806.19,28.1,0.59308,0.00029,11.18935]
[1776625143474,46.99,74804.4,28.1,0.59258,0.00029,11.19247]
[1776625146153,46.98,74804.01,28.1,0.59248,0.00029,11.19309]
[1776625152494,46.95,74804.44,28.1,0.59266,0.00029,11.19193]
[1776625158351,46.93,74804.62,28.1,0.59274,0.00029,11.19141]
[1776625163571,46.9,74804.98,28.1,0.59289,0.00029,11.19043]
[1776625168606,46.88,74803.96,28.1,0.59264,0.00029,11.19202]
[1776625169170,46.88,74803.96,28.1,0.59264,0.00029,11.19202]
[1776625174231,46.88,74803.29,28.1,0.59246,0.00029,11.19312]
[1776625179682,46.84,74803.96,28.1,0.59276,0.00029,11.18399]
[1776625186732,46.82,74803.93,28.1,0.5928,0.00029,11.18374]
[1776625189778,46.81,74803.96,28.1,0.59282,0.00029,11.18364]
[1776625195795,46.79,74805.56,28.1,0.59333,0.00029,11.1804]
[1776625199289,46.77,74805.63,28.1,0.59337,0.00029,11.18014]
[1776625200298,46.77,74805.97,28.1,0.59347,0.00029,11.17948]
[1776625200499,46.77,74805.97,28.1,0.59347,0.00029,11.17948]
[1776625200713,46.77,74805.97,28.1,0.59347,0.00029,11.17948]
[1776625201048,46.77,74805.97,28.1,0.59347,0.00029,11.17948]
[1776625200865,46.77,74813.85,28.1,0.59574,0.00029,11.16504]
[1776625201196,46.77,74813.85,28.1,0.59574,0.00029,11.16504]
[1776625201207,46.77,74813.85,28.1,0.59574,0.00029,11.16504]
[1776625201300,46.77,74813.85,28.1,0.59574,0.00029,11.16504]
[1776625201619,46.77,74813.85,28.1,0.59574,0.00029,11.16504]
[1776625201677,46.77,74813.85,28.1,0.59574,0.00029,11.16504]
[1776625201853,46.77,74825.67,28.1,0.59913,0.00029,11.14268]
[1776625202549,46.77,74825.67,28.1,0.59913,0.00029,11.14268]
[1776625202806,46.77,74825.67,28.1,0.59913,0.00029,11.14268]
[1776625202858,46.78,74831.09,28.1,0.60067,0.00029,11.13223]
[1776625203179,46.78,74831.09,28.1,0.60067,0.00029,11.13223]
[1776625203542,46.78,74831.09,28.1,0.60067,0.00029,11.13223]
[1776625203866,46.78,74843.25,28.1,0.60415,0.00029,11.10803]
[1776625204056,46.78,74843.25,28.1,0.60415,0.00029,11.10803]
[1776625205173,46.78,74843.6,28.1,0.60424,0.00029,11.10734]
[1776625206887,46.78,74852.66,28.1,0.60682,0.00029,11.08877]
[1776625206943,46.78,74852.66,28.1,0.60682,0.00029,11.08877]
[1776625207437,46.78,74852.66,28.1,0.60682,0.00029,11.08877]
[1776625207893,46.78,74856.81,28.1,0.60801,0.00028,11.08009]
[1776625208121,46.78,74856.81,28.1,0.60801,0.00028,11.08009]
[1776625213126,46.79,74856.47,28.1,0.6079,0.00028,11.08086]
[1776625213936,46.79,74854.37,28.1,0.6073,0.00028,11.08527]
[1776625218365,46.79,74854.75,28.1,0.60741,0.00028,11.0845]
[1776625222089,46.79,74855.74,28.1,0.60769,0.00028,11.08247]
[1776625223571,46.79,74855.74,28.1,0.60768,0.00028,11.08248]
[1776625223672,46.79,74859.86,28.1,0.60885,0.00028,11.07382]
[1776625224857,46.79,74859.86,28.1,0.60885,0.00028,11.07382]
[1776625226022,46.8,74863.27,28.1,0.60982,0.00028,11.0666]
[1776625227099,46.8,74863.27,28.1,0.60982,0.00028,11.0666]
[1776625227140,46.8,74863.27,28.1,0.60982,0.00028,11.0666]
[1776625227466,46.8,74863.27,28.1,0.60982,0.00028,11.0666]
[1776625227556,46.8,74865.44,28.1,0.61043,0.00028,11.06196]
[1776625228449,46.8,74865.44,28.1,0.61043,0.00028,11.06196]
[1776625228649,46.8,74881.16,28.1,0.61489,0.00028,11.0275]
[1776625229523,46.8,74877.4,28.1,0.61382,0.00028,11.03591]
[1776625231162,46.8,74877.08,28.1,0.61373,0.00028,11.03662]
[1776625232068,46.8,74880.04,28.1,0.61463,0.00028,11.02246]
[1776625233075,46.8,74880.04,28.1,0.61463,0.00028,11.02246]
[1776625233159,46.8,74880.04,28.1,0.61463,0.00028,11.02246]
[1776625234057,46.8,74880.91,28.1,0.61487,0.00028,11.02054]
[1776625234081,46.81,74880.63,28.1,0.61479,0.00028,11.0212]
[1776625235089,46.81,74884.84,28.1,0.61597,0.00028,11.01177]
[1776625236355,46.81,74884.84,28.1,0.61597,0.00028,11.01177]
[1776625236492,46.81,74884.84,28.1,0.61597,0.00028,11.01177]
[1776625236779,46.81,74884.84,28.1,0.61597,0.00028,11.01177]
[1776625236906,46.81,74884.84,28.1,0.61597,0.00028,11.01177]
[1776625236909,46.81,74884.84,28.1,0.61597,0.00028,11.01177]
[1776625236918,46.81,74884.84,28.1,0.61597,0.00028,11.01177]
[1776625237282,46.81,74886.47,28.1,0.61643,0.00028,11.00816]
[1776625237524,46.81,74886.47,28.1,0.61643,0.00028,11.00816]
[1776625237956,46.82,74901.99,28.1,0.6208,0.00028,10.97236]
[1776625238111,46.82,74905.6,28.1,0.62182,0.00028,10.96383]
[1776625239514,46.82,74908.12,28.1,0.62252,0.00028,10.95791]
[1776625240361,46.82,74908.12,28.1,0.62252,0.00028,10.95791]
[1776625240420,46.82,74908.12,28.1,0.62252,0.00028,10.95791]
[1776625240627,46.82,74908.12,28.1,0.62252,0.00028,10.95791]
[1776625240908,46.82,74908.12,28.1,0.62252,0.00028,10.95791]
[1776625240956,46.82,74908.12,28.1,0.62252,0.00028,10.95791]
[1776625240962,46.83,74912.93,28.1,0.62386,0.00028,10.94651]
[1776625241073,46.83,74912.93,28.1,0.62386,0.00028,10.94651]
[1776625241171,46.83,74912.93,28.1,0.62386,0.00028,10.94651]
[1776625241233,46.83,74912.93,28.1,0.62386,0.00028,10.94651]
[1776625241455,46.83,74912.93,28.1,0.62386,0.00028,10.94651]
[1776625241473,46.83,74925.93,28.1,0.62751,0.00028,10.91469]
[1776625242141,46.83,74929.25,28.1,0.62843,0.00028,10.90649]
[1776625243301,46.83,74929.25,28.1,0.62843,0.00028,10.90649]
[1776625243469,46.83,74929.25,28.1,0.62843,0.00028,10.90649]
[1776625243507,46.84,74926.93,28.1,0.62776,0.00028,10.91244]
[1776625244484,46.84,74926.93,28.1,0.62776,0.00028,10.91244]
[1776625245162,46.84,74919.92,28.1,0.62579,0.00028,10.92981]
[1776625246248,46.84,74919.92,28.1,0.62579,0.00028,10.92981]
[1776625247172,46.84,74918.93,28.1,0.6255,0.00028,10.93231]
[1776625247188,46.84,74918.93,28.1,0.6255,0.00028,10.93231]
[1776625249240,46.85,74920.26,28.1,0.62586,0.00028,10.92924]
[1776625249486,46.85,74920.26,28.1,0.62586,0.00028,10.92924]
[1776625249537,46.85,74923.42,28.1,0.62674,0.00028,10.92147]
[1776625249999,46.85,74923.42,28.1,0.62674,0.00028,10.92147]
[1776625250198,46.85,74927.48,28.1,0.62787,0.00028,10.91147]
[1776625251449,46.85,74927.48,28.1,0.62787,0.00028,10.91147]
[1776625251463,46.85,74927.48,28.1,0.62787,0.00028,10.91147]
[1776625251969,46.85,74927.48,28.1,0.62787,0.00028,10.91147]
[1776625252682,46.86,74928.44,28.1,0.62813,0.00028,10.90922]
[1776625252702,46.86,74927.25,28.1,0.62778,0.00028,10.91225]
[1776625254226,46.87,74931.16,28.1,0.62887,0.00028,10.90256]
[1776625255483,46.87,74933.6,28.1,0.62955,0.00028,10.89651]
[1776625260980,46.97,74934.44,28.1,0.62953,0.00028,10.89679]
[1776625261076,47.0,74933.47,28.1,0.62918,0.00028,10.89997]
[1776625261280,47.03,74939.46,28.1,0.63077,0.00028,10.88561]
[1776625262294,47.03,74943.43,28.1,0.63186,0.00028,10.87563]
[1776625263277,47.03,74943.43,28.1,0.63186,0.00028,10.87563]
[1776625263299,47.04,74946.33,28.1,0.63265,0.00028,10.8684]
[1776625264307,47.05,74933.29,28.1,0.629,0.00028,10.90167]
[1776625265314,47.05,74932.95,28.1,0.6289,0.00028,10.90254]
[1776625269496,47.05,74932.57,28.1,0.62879,0.00028,10.90352]
[1776625269508,47.05,74925.5,28.1,0.62682,0.00028,10.92103]
[1776625270352,47.05,74925.5,28.1,0.62682,0.00028,10.92103]
[1776625271326,47.06,74925.68,28.1,0.62687,0.00028,10.92064]
[1776625271515,47.06,74925.68,28.1,0.62687,0.00028,10.92064]
[1776625271562,47.06,74925.68,28.1,0.62687,0.00028,10.92064]
[1776625271653,47.06,74925.68,28.1,0.62687,0.00028,10.92064]
[1776625271828,47.06,74925.68,28.1,0.62687,0.00028,10.92064]
[1776625271857,47.06,74926.22,28.1,0.62701,0.00028,10.91938]
[1776625272552,47.06,74926.22,28.1,0.62701,0.00028,10.91938]
[1776625273011,47.06,74943.3,28.1,0.63176,0.00028,10.87664]
[1776625274376,47.06,74941.03,28.1,0.63112,0.00028,10.88246]
[1776625278406,47.09,74942.71,28.1,0.63153,0.00028,10.87877]
[1776625279107,47.09,74942.71,28.1,0.63153,0.00028,10.87877]
[1776625281453,47.11,74943.33,28.1,0.63164,0.00028,10.87779]
[1776625282434,47.11,74937.52,28.1,0.63002,0.00028,10.89252]
[1776625286462,47.12,74939.5,28.1,0.63055,0.00028,10.88779]
[1776625289483,47.13,74937.36,28.1,0.62995,0.00028,10.89322]
[1776625290490,47.13,74931.05,28.1,0.62819,0.00028,10.90898]
[1776625293511,47.13,74936.57,28.1,0.6298,0.00028,10.88752]
[1776625294517,47.13,74941.01,28.1,0.63103,0.00028,10.87633]
[1776625295761,47.13,74941.01,28.1,0.63103,0.00028,10.87633]
[1776625296532,47.13,74942.99,28.1,0.63158,0.00028,10.87134]
[1776625298547,47.13,74947.2,28.1,0.63274,0.00028,10.86063]
[1776625302406,47.15,74947.27,28.1,0.63272,0.00028,10.86083]
[1776625302575,47.15,74944.14,28.1,0.63185,0.00028,10.86886]
[1776625303613,47.15,74944.14,28.1,0.63185,0.00028,10.86886]
[1776625304625,47.15,74943.55,28.1,0.63168,0.00028,10.87042]
[1776625304862,47.15,74943.55,28.1,0.63168,0.00028,10.87042]
[1776625305596,47.15,74946.29,28.1,0.63244,0.00028,10.86348]
[1776625310630,47.16,74946.11,28.1,0.63237,0.00028,10.86409]
[1776625314659,47.16,74948.03,28.1,0.63289,0.00028,10.85929]
[1776625319695,47.17,74947.82,28.1,0.63282,0.00028,10.85999]
[1776625322716,47.17,74949.97,28.1,0.6334,0.00028,10.85456]
[1776625324006,47.17,74949.97,28.1,0.6334,0.00028,10.85456]
[1776625324807,47.17,74950.13,28.1,0.63344,0.00028,10.85418]
[1776625324868,47.17,74945.52,28.1,0.63216,0.00028,10.86604]
[1776625327123,47.18,74945.43,28.1,0.63213,0.00028,10.86632]
[1776625327751,47.18,74939.05,28.1,0.63036,0.00028,10.88252]
[1776625328758,47.18,74935.48,28.1,0.62937,0.00028,10.89149]
[1776625329081,47.18,74935.48,28.1,0.62937,0.00028,10.89149]
[1776625330071,47.18,74935.48,28.1,0.62937,0.00028,10.89149]
[1776625329765,47.18,74930.7,28.1,0.62804,0.00028,10.90338]
[1776625330772,47.18,74931.09,28.1,0.62814,0.00028,10.90242]
[1776625333793,47.18,74934.84,28.1,0.62919,0.00028,10.89311]
[1776625334555,47.18,74934.84,28.1,0.62919,0.00028,10.89311]
[1776625334800,47.18,74943.51,28.1,0.63159,0.00028,10.87129]
[1776625335807,47.18,74949.45,28.1,0.63324,0.00028,10.85611]
[1776625339836,47.18,74953.1,28.1,0.63424,0.00028,10.84677]
[1776625341143,47.19,74952.8,28.1,0.63413,0.00028,10.8478]
[1776625341249,47.19,74952.8,28.1,0.63413,0.00028,10.8478]
[1776625344871,47.2,74947.23,28.1,0.63258,0.00028,10.86222]
[1776625349906,47.2,74946.64,28.1,0.63241,0.00028,10.8638]
[1776625351433,47.2,74946.82,28.1,0.63246,0.00028,10.86336]
[1776625351642,47.2,74946.82,28.1,0.63246,0.00028,10.86336]
[1776625359976,47.21,74947.82,28.1,0.63279,0.00028,10.85322]
[1776625364019,47.21,74948.51,28.1,0.63298,0.00028,10.85152]
[1776625364069,47.21,74952.44,28.1,0.63406,0.00028,10.84142]
[1776625364113,47.21,74952.44,28.1,0.63406,0.00028,10.84142]
[1776625364542,47.21,74952.44,28.1,0.63406,0.00028,10.84142]
[1776625365012,47.21,74957.69,28.1,0.63551,0.00028,10.8278]
[1776625365301,47.21,74957.69,28.1,0.63551,0.00028,10.8278]
[1776625365302,47.21,74957.69,28.1,0.63551,0.00028,10.8278]
[1776625366581,47.22,74959.21,28.1,0.63591,0.00028,10.82403]
[1776625366634,47.22,74959.21,28.1,0.63591,0.00028,10.82403]
[1776625367026,47.23,74954.17,28.1,0.63449,0.00028,10.8374]
[1776625367718,47.23,74954.17,28.1,0.63449,0.00028,10.8374]
[1776625367999,47.23,74954.17,28.1,0.63449,0.00028,10.8374]
[1776625368033,47.23,74946.1,28.1,0.63226,0.00028,10.85818]
[1776625369041,47.23,74940.3,28.1,0.63065,0.00028,10.8729]
[1776625370047,47.23,74932.69,28.1,0.62854,0.00028,10.89194]
[1776625370149,47.23,74932.69,28.1,0.62854,0.00028,10.89194]
[1776625371054,47.23,74930.82,28.1,0.62802,0.00028,10.89656]
[1776625372142,47.23,74931.06,28.1,0.62809,0.00028,10.89595]
[1776625372250,47.23,74931.06,28.1,0.62809,0.00028,10.89595]
[1776625373067,47.23,74930.91,28.1,0.62805,0.00028,10.89632]
[1776625376112,47.23,74930.67,28.1,0.62798,0.00028,10.8969]
[1776625377147,47.23,74930.5,28.1,0.62794,0.00028,10.8973]
[1776625377646,47.23,74930.5,28.1,0.62794,0.00028,10.8973]
[1776625380120,47.23,74938.99,28.1,0.6303,0.00028,10.87612]
[1776625382134,47.23,74942.45,28.1,0.63125,0.00028,10.8674]
[1776625384148,47.23,74937.47,28.1,0.62987,0.00028,10.87996]
[1776625385164,47.23,74937.47,28.1,0.62987,0.00028,10.87996]
[1776625385656,47.23,74937.47,28.1,0.62987,0.00028,10.87996]
[1776625385714,47.23,74933.33,28.1,0.62872,0.00028,10.89028]
[1776625391197,47.23,74931.72,28.1,0.62828,0.00028,10.89424]
[1776625396232,47.22,74931.52,28.1,0.62823,0.00028,10.89469]
[1776625397239,47.22,74933.69,28.1,0.62883,0.00028,10.88931]
[1776625401195,47.22,74932.89,28.1,0.62861,0.00028,10.8913]
[1776625401628,47.22,74932.89,28.1,0.62861,0.00028,10.8913]
[1776625401740,47.22,74932.89,28.1,0.62861,0.00028,10.8913]
[1776625401956,47.22,74932.89,28.1,0.62861,0.00028,10.8913]
[1776625402038,47.22,74930.69,28.1,0.628,0.00028,10.89675]
[1776625403150,47.22,74914.43,28.1,0.62347,0.00028,10.93621]
[1776625403281,47.23,74912.7,28.1,0.62298,0.00028,10.94038]
[1776625404824,47.23,74912.7,28.1,0.62298,0.00028,10.94038]
[1776625405461,47.23,74910.32,28.1,0.6223,0.00028,10.94612]
[1776625406862,47.23,74910.32,28.1,0.6223,0.00028,10.94612]
[1776625406910,47.24,74908.19,28.1,0.6217,0.00028,10.95122]
[1776625408989,47.24,74908.01,28.1,0.62165,0.00028,10.95165]
[1776625409065,47.24,74908.01,28.1,0.62165,0.00028,10.95165]
[1776625409066,47.24,74908.01,28.1,0.62165,0.00028,10.95165]
[1776625409155,47.24,74907.59,28.1,0.62152,0.00028,10.95272]
[1776625410073,47.24,74907.59,28.1,0.62152,0.00028,10.95272]
[1776625410094,47.24,74907.59,28.1,0.62152,0.00028,10.95272]
[1776625410135,47.24,74905.75,28.1,0.621,0.00028,10.95706]
[1776625411951,47.24,74907.11,28.1,0.62138,0.00028,10.95388]
[1776625412254,47.25,74907.11,28.1,0.62144,0.00028,10.94628]
[1776625414300,47.25,74907.08,28.1,0.62143,0.00028,10.9464]
[1776625415854,47.25,74907.15,28.1,0.62144,0.00028,10.94629]
[1776625415860,47.25,74907.15,28.1,0.62144,0.00028,10.94629]
[1776625415948,47.25,74907.15,28.1,0.62144,0.00028,10.94629]
[1776625416087,47.25,74907.15,28.1,0.62144,0.00028,10.94629]
[1776625415964,47.26,74903.31,28.1,0.62036,0.00028,10.95536]
[1776625416372,47.26,74888.91,28.1,0.61632,0.00028,10.98823]
[1776625417379,47.26,74888.7,28.1,0.61625,0.00028,10.98874]
[1776625422414,47.27,74887.06,28.1,0.61577,0.00028,10.99261]
[1776625426442,47.28,74893.65,28.1,0.6176,0.00028,10.97793]
[1776625427414,47.28,74893.65,28.1,0.6176,0.00028,10.97793]
[1776625427451,47.28,74896.72,28.1,0.61846,0.00028,10.97099]
[1776625428889,47.28,74896.72,28.1,0.61846,0.00028,10.97099]
[1776625428941,47.28,74898.32,28.1,0.61889,0.00028,10.96744]
[1776625431519,47.29,74899.04,28.1,0.61909,0.00028,10.96585]
[1776625431536,47.29,74899.04,28.1,0.61909,0.00028,10.96585]
[1776625431905,47.29,74899.04,28.1,0.61909,0.00028,10.96585]
[1776625432495,47.29,74900.23,28.1,0.61941,0.00028,10.96322]
[1776625432537,47.29,74902.67,28.1,0.62009,0.00028,10.95759]
[1776625434501,47.3,74908.61,28.1,0.62174,0.00028,10.94387]
[1776625435506,47.3,74910.6,28.1,0.62228,0.00028,10.93927]
[1776625442416,47.31,74910.87,28.1,0.62234,0.00028,10.93876]
[1776625447591,47.34,74913.93,28.1,0.62313,0.00028,10.93217]
[1776625449326,47.34,74913.9,28.1,0.62311,0.00028,10.93231]
[1776625449950,47.34,74913.9,28.1,0.62311,0.00028,10.93231]
[1776625449959,47.35,74907.1,28.1,0.6212,0.00028,10.94841]
[1776625455648,47.36,74906.58,28.1,0.62102,0.00028,10.94996]
[1776625460683,47.38,74906.18,28.1,0.62087,0.00028,10.95121]
[1776625465166,47.39,74906.22,28.1,0.62087,0.00028,10.95125]
[1776625467731,47.4,74901.58,28.1,0.61955,0.00028,10.96221]
[1776625469909,47.4,74901.36,28.1,0.61949,0.00028,10.9627]
[1776625473286,47.4,74900.13,28.1,0.61921,0.00028,10.95785]
[1776625473376,47.4,74900.13,28.1,0.61921,0.00028,10.95785]
[1776625473539,47.4,74900.13,28.1,0.61921,0.00028,10.95785]
[1776625473774,47.4,74890.44,28.1,0.6165,0.00028,10.97986]
[1776625475218,47.4,74890.44,28.1,0.6165,0.00028,10.97986]
[1776625476795,47.4,74888.26,28.1,0.61587,0.00028,10.98481]
[1776625481830,47.41,74883.53,28.1,0.61453,0.00028,10.99542]
[1776625487874,47.42,74883.56,28.1,0.61453,0.00028,10.99547]
[1776625490895,47.42,74881.01,28.1,0.61381,0.00028,11.00113]
[1776625491903,47.42,74884.35,28.1,0.61474,0.00028,10.99381]
[1776625494924,47.42,74886.29,28.1,0.61528,0.00028,10.98958]
[1776625498085,47.43,74886.73,28.1,0.6154,0.00028,10.98862]
[1776625498118,47.43,74889.09,28.1,0.61605,0.00028,10.98341]
[1776625498957,47.43,74898.07,28.1,0.61856,0.00028,10.96319]
[1776625500742,47.43,74898.62,28.1,0.61871,0.00028,10.96198]
[1776625501477,47.43,74899.9,28.1,0.61907,0.00028,10.95909]
[1776625502861,47.43,74900.38,28.1,0.6192,0.00028,10.95803]
[1776625503133,47.43,74900.38,28.1,0.6192,0.00028,10.95803]
[1776625507461,47.43,74900.94,28.1,0.61936,0.00028,10.95671]
[1776625507555,47.43,74900.94,28.1,0.61936,0.00028,10.95671]
[1776625508021,47.43,74903.19,28.1,0.61999,0.00028,10.95151]
[1776625508442,47.43,74903.19,28.1,0.61999,0.00028,10.95151]
[1776625508534,47.43,74903.19,28.1,0.61999,0.00028,10.95151]
[1776625508652,47.43,74903.19,28.1,0.61999,0.00028,10.95151]
[1776625509209,47.43,74903.19,28.1,0.61999,0.00028,10.95151]
[1776625509213,47.43,74908.51,28.1,0.62148,0.00028,10.93914]
[1776625510036,47.43,74910.67,28.1,0.62208,0.00028,10.93406]
[1776625511043,47.43,74912.66,28.1,0.62264,0.00028,10.92937]
[1776625511467,47.43,74912.66,28.1,0.62264,0.00028,10.92937]
[1776625511819,47.43,74912.66,28.1,0.62264,0.00028,10.92937]
[1776625512026,47.43,74912.66,28.1,0.62264,0.00028,10.92937]
[1776625512209,47.43,74912.66,28.1,0.62264,0.00028,10.92937]
[1776625512049,47.43,74932.12,28.1,0.62805,0.00028,10.88246]
[1776625513057,47.43,74942.57,28.1,0.63094,0.00028,10.85643]
[1776625514364,47.42,74943.02,28.1,0.63107,0.00028,10.85528]
[1776625516174,47.42,74943.87,28.1,0.63131,0.00028,10.85311]
[1776625520107,47.42,74946.49,28.1,0.63205,0.00028,10.8463]
[1776625523205,47.42,74946.49,28.1,0.63205,0.00028,10.8463]
[1776625524140,47.41,74944.69,28.1,0.63157,0.00028,10.85072]
[1776625525327,47.41,74944.91,28.1,0.63163,0.00028,10.85012]
[1776625528253,47.4,74945.69,28.1,0.63186,0.00028,10.84805]
[1776625528168,47.4,74951.5,28.1,0.63346,0.00028,10.8332]
[1776625529175,47.4,74953.01,28.1,0.63389,0.00028,10.82929]
[1776625529832,47.4,74953.01,28.1,0.63389,0.00028,10.82929]
[1776625530182,47.4,74962.68,28.1,0.63655,0.00028,10.80414]
[1776625530487,47.4,74962.68,28.1,0.63655,0.00028,10.80414]
[1776625531189,47.4,74970.27,28.1,0.63872,0.00027,10.77628]
[1776625531657,47.4,74970.27,28.1,0.63872,0.00027,10.77628]
[1776625532195,47.4,74972.17,28.1,0.63925,0.00027,10.77119]
[1776625533203,47.39,74975.52,28.1,0.64018,0.00027,10.76206]
[1776625537449,47.38,74974.55,28.1,0.63994,0.00027,10.76445]
[1776625543274,47.38,74975.23,28.1,0.64013,0.00027,10.76255]
[1776625544281,47.38,74968.01,28.1,0.63815,0.00027,10.78182]
[1776625545476,47.38,74968.67,28.1,0.63833,0.00027,10.78004]
[1776625545644,47.38,74968.67,28.1,0.63833,0.00027,10.78004]
[1776625546295,47.38,74977.3,28.1,0.6407,0.00027,10.75691]
[1776625548227,47.38,74977.3,28.1,0.6407,0.00027,10.75691]
[1776625549326,47.38,74974.79,28.1,0.64002,0.00027,10.76365]
[1776625551415,47.38,74975.27,28.1,0.64015,0.00027,10.76235]
[1776625552347,47.38,74977.38,28.1,0.64073,0.00027,10.75664]
[1776625558389,47.38,74978.9,28.1,0.64115,0.00027,10.75248]
[1776625562417,47.37,74981.07,28.1,0.64175,0.00027,10.74652]
[1776625563979,47.37,74981.07,28.1,0.64175,0.00027,10.74652]
[1776625564938,47.36,74982.52,28.1,0.64218,0.00027,10.74226]
[1776625565161,47.36,74982.52,28.1,0.64218,0.00027,10.74226]
[1776625565262,47.36,74972.98,28.1,0.63957,0.00027,10.76802]
[1776625565437,47.36,74978.44,28.1,0.64106,0.00027,10.75331]
[1776625566453,47.36,74978.44,28.1,0.64106,0.00027,10.75331]
[1776625567452,47.36,74973.68,28.1,0.63976,0.00027,10.76609]
[1776625568460,47.36,74965.07,28.1,0.6374,0.00028,10.78896]
[1776625572488,47.35,74962.45,28.1,0.6367,0.00028,10.79562]
[1776625578101,47.34,74962.9,28.1,0.63685,0.00028,10.79425]
[1776625579537,47.33,74960.34,28.1,0.63616,0.00028,10.80074]
[1776625583995,47.32,74962.15,28.1,0.63669,0.00028,10.79574]
[1776625589607,47.31,74964.66,28.1,0.6374,0.00028,10.78888]
[1776625594641,47.31,74963.36,28.1,0.63715,0.00028,10.78431]
[1776625598030,47.3,74961.78,28.1,0.63672,0.00028,10.78839]
[1776625598142,47.3,74961.78,28.1,0.63672,0.00028,10.78839]
[1776625598304,47.3,74961.78,28.1,0.63672,0.00028,10.78839]
[1776625598258,47.3,74961.71,28.1,0.63671,0.00028,10.78848]
[1776625598680,47.3,74950.41,28.1,0.63359,0.00028,10.81788]
[1776625599687,47.3,74947.66,28.1,0.63283,0.00028,10.8249]
[1776625602284,47.29,74947.7,28.1,0.63285,0.00028,10.82471]
[1776625602313,47.29,74947.7,28.1,0.63285,0.00028,10.82471]
[1776625602316,47.29,74947.7,28.1,0.63285,0.00028,10.82471]
[1776625602290,47.29,74947.7,28.1,0.63285,0.00028,10.82467]
[1776625602708,47.29,74955.07,28.1,0.63489,0.00028,10.80567]
[1776625604260,47.29,74958.09,28.1,0.63573,0.00028,10.79772]
[1776625608750,47.29,74959.96,28.1,0.63626,0.00028,10.7927]
[1776625610764,47.28,74962.4,28.1,0.63694,0.00028,10.78622]
[1776625611771,47.28,74964.1,28.1,0.63742,0.00028,10.7817]
[1776625612778,47.28,74965.86,28.1,0.6379,0.00028,10.77701]
[1776625615799,47.28,74967.81,28.1,0.63846,0.00028,10.77169]
[1776625617813,47.27,74969.83,28.1,0.63902,0.00028,10.7662]
[1776625620834,47.27,74972.37,28.1,0.63974,0.00028,10.75924]
[1776625624483,47.26,74973.99,28.1,0.64019,0.00028,10.75474]
[1776625624862,47.26,74976.16,28.1,0.6408,0.00028,10.74884]
[1776625629898,47.25,74977.58,28.1,0.64121,0.00028,10.74469]
[1776625630412,47.25,74977.58,28.1,0.64121,0.00028,10.74469]
[1776625630904,47.25,74980.58,28.1,0.64204,0.00027,10.73651]
[1776625631912,47.25,74982.93,28.1,0.6427,0.00027,10.72997]
[1776625636947,47.24,74982.75,28.1,0.64267,0.00027,10.73023]
[1776625639968,47.23,74986.8,28.1,0.64379,0.00027,10.71893]
[1776625642988,47.23,74989.36,28.1,0.64451,0.00027,10.7117]
[1776625648077,47.22,74988.91,28.1,0.64439,0.00027,10.71284]
[1776625648097,47.22,74985.28,28.1,0.64341,0.00027,10.72281]
[1776625649108,47.22,74985.28,28.1,0.64341,0.00027,10.72281]
[1776625649279,47.22,74985.28,28.1,0.64341,0.00027,10.72281]
[1776625649380,47.22,74973.26,28.1,0.6401,0.00028,10.75557]
[1776625650040,47.22,74973.04,28.1,0.64005,0.00028,10.7561]
[1776625651047,47.22,74977.11,28.1,0.64126,0.00028,10.7372]
[1776625656082,47.21,74976.49,28.1,0.64112,0.00028,10.73858]
[1776625661117,47.2,74977.04,28.1,0.6413,0.00028,10.73681]
[1776625666152,47.19,74976.29,28.1,0.64112,0.00028,10.73857]
[1776625673201,47.17,74976.86,28.1,0.64131,0.00028,10.73662]
[1776625678235,47.16,74974.08,28.1,0.64057,0.00028,10.74391]
[1776625682277,47.15,74973.05,28.1,0.64031,0.00028,10.74648]
[1776625682376,47.15,74975.23,28.1,0.64092,0.00028,10.7405]
[1776625683271,47.15,74980.61,28.1,0.64241,0.00028,10.72573]
[1776625686292,47.14,74982.43,28.1,0.64293,0.00028,10.72054]
[1776625691327,47.13,74983.24,28.1,0.64318,0.00028,10.71801]
[1776625696362,47.12,74983.59,28.1,0.6433,0.00028,10.71674]
[1776625701397,47.11,74987.8,28.1,0.64449,0.00028,10.70475]
[1776625704638,47.11,74988.89,28.1,0.6448,0.00028,10.70155]
[1776625705425,47.1,74996.34,28.1,0.64686,0.00027,10.68055]
[1776625705984,47.1,74996.34,28.1,0.64686,0.00027,10.68055]
[1776625707653,47.1,74996.12,28.1,0.64681,0.00027,10.68105]
[1776625707744,47.1,74996.12,28.1,0.64681,0.00027,10.68105]
[1776625708154,47.1,74996.12,28.1,0.64681,0.00027,10.68105]
[1776625708446,47.1,75002.99,28.1,0.6487,0.00027,10.66143]
[1776625708599,47.1,75002.99,28.1,0.6487,0.00027,10.66143]
[1776625708659,47.1,75002.99,28.1,0.6487,0.00027,10.66143]
[1776625709453,47.1,74999.25,28.1,0.64768,0.00027,10.67206]
[1776625712343,47.1,74998.52,28.1,0.64748,0.00027,10.67408]
[1776625717693,47.09,74998.44,28.1,0.64757,0.00027,10.66612]
[1776625717703,47.09,74998.44,28.1,0.64757,0.00027,10.66612]
[1776625717749,47.09,74998.44,28.1,0.64757,0.00027,10.66612]
[1776625718168,47.09,74998.44,28.1,0.64757,0.00027,10.66612]
[1776625719173,47.08,74998.48,28.1,0.6476,0.00027,10.6659]
[1776625719274,47.08,75002.44,28.1,0.64869,0.00027,10.65453]
[1776625720052,47.08,75002.44,28.1,0.64869,0.00027,10.65453]
[1776625720059,47.08,75002.44,28.1,0.64869,0.00027,10.65453]
[1776625720153,47.08,75003.03,28.1,0.64886,0.00027,10.65278]
[1776625721002,47.08,75001.23,28.1,0.64836,0.00027,10.65793]
[1776625722748,47.08,75000.16,28.1,0.64807,0.00027,10.66093]
[1776625723835,47.07,74999.94,28.1,0.64802,0.00027,10.66149]
[1776625729376,47.06,75000.05,28.1,0.64809,0.00027,10.66079]
[1776625729401,47.06,75000.84,28.1,0.64831,0.00027,10.65847]
[1776625731170,47.06,75001.74,28.1,0.64856,0.00027,10.65583]
[1776625731187,47.06,75001.74,28.1,0.64856,0.00027,10.65583]
[1776625731271,47.06,75002.55,28.1,0.64879,0.00027,10.65344]
[1776625731607,47.06,74999.35,28.1,0.64791,0.00027,10.6626]
[1776625732614,47.05,74997.51,28.1,0.64741,0.00027,10.66779]
[1776625736643,47.05,75000.07,28.1,0.64813,0.00027,10.66028]
[1776625739383,47.05,75000.07,28.1,0.64813,0.00027,10.66028]
[1776625739837,47.04,75001.41,28.1,0.64852,0.00027,10.65628]
[1776625739898,47.04,74987.96,28.1,0.64482,0.00028,10.69436]
[1776625740670,47.04,74979.92,28.1,0.6426,0.00028,10.71664]
[1776625745705,47.03,74980.12,28.1,0.64268,0.00028,10.71587]
[1776625750132,47.03,74979.0,28.1,0.64238,0.00028,10.71883]
[1776625750838,47.02,74979.0,28.1,0.64239,0.00028,10.71874]
[1776625750865,47.02,74979.0,28.1,0.64239,0.00028,10.71874]
[1776625751266,47.02,74979.0,28.1,0.64239,0.00028,10.71874]
[1776625751269,47.02,74979.0,28.1,0.64239,0.00028,10.71874]
[1776625751367,47.02,74996.31,28.1,0.64716,0.00028,10.67029]
[1776625751747,47.02,74999.39,28.1,0.64801,0.00027,10.66151]
[1776625752754,47.02,74995.05,28.1,0.64682,0.00028,10.67383]
[1776625757790,47.02,74996.45,28.1,0.64722,0.00028,10.66969]
[1776625762431,47.01,74999.2,28.1,0.64799,0.00027,10.66173]
[1776625762826,47.01,75002.22,28.1,0.64882,0.00027,10.65308]
[1776625763833,47.01,75003.92,28.1,0.64929,0.00027,10.64818]
[1776625766854,47.01,75002.32,28.1,0.64885,0.00027,10.65268]
[1776625769875,47.01,74999.25,28.1,0.64802,0.00027,10.66137]
[1776625770881,47.01,74996.88,28.1,0.64737,0.00028,10.66809]
[1776625774909,47.0,75002.14,28.1,0.64892,0.00027,10.64499]
[1776625776925,47.0,75004.11,28.1,0.64947,0.00027,10.63924]
[1776625778489,47.0,75004.11,28.1,0.64947,0.00027,10.63924]
[1776625782146,46.99,75004.0,28.1,0.64945,0.00027,10.63943]
[1776625783974,46.99,75001.35,28.1,0.64873,0.00027,10.64697]
[1776625784980,46.99,74997.78,28.1,0.64775,0.00028,10.65716]
[1776625785988,46.99,74995.83,28.1,0.64722,0.00028,10.66269]
[1776625791761,46.98,74995.48,28.1,0.64714,0.00028,10.66355]
[1776625792245,46.98,74995.48,28.1,0.64714,0.00028,10.66355]
[1776625792304,46.98,74985.96,28.1,0.64453,0.00028,10.69022]
[1776625793037,46.98,74983.04,28.1,0.64372,0.00028,10.69836]
[1776625795051,46.98,74981.25,28.1,0.64323,0.00028,10.70325]
[1776625797329,46.97,74980.73,28.1,0.64309,0.00028,10.70465]
[1776625798073,46.97,74974.07,28.1,0.64126,0.00028,10.72289]
[1776625801094,46.97,74976.36,28.1,0.6419,0.00028,10.7165]
[1776625805758,46.96,74976.87,28.1,0.64206,0.00028,10.71492]
[1776625805983,46.96,74976.87,28.1,0.64206,0.00028,10.71492]
[1776625806128,46.96,74985.48,28.1,0.64445,0.00028,10.69098]
[1776625807135,46.96,74989.69,28.1,0.64561,0.00028,10.67912]
[1776625812170,46.95,74987.68,28.1,0.64508,0.00028,10.68456]
[1776625817205,46.94,74987.71,28.1,0.64511,0.00028,10.68425]
[1776625822240,46.93,74987.39,28.1,0.64504,0.00028,10.68492]
[1776625827275,46.93,74987.43,28.1,0.64507,0.00028,10.68458]
[1776625832310,46.92,74987.66,28.1,0.64524,0.00028,10.67587]
[1776625834324,46.92,74989.73,28.1,0.64582,0.00028,10.66995]
[1776625835331,46.92,74997.17,28.1,0.64788,0.00028,10.64876]
[1776625836337,46.91,74994.03,28.1,0.64702,0.00028,10.65768]
[1776625837345,46.91,74990.65,28.1,0.64609,0.00028,10.66722]
[1776625838352,46.91,74987.28,28.1,0.64516,0.00028,10.67666]
[1776625840395,46.91,74986.65,28.1,0.645,0.00028,10.67837]
[1776625840457,46.91,74986.45,28.1,0.64494,0.00028,10.67888]
[1776625842379,46.9,74984.75,28.1,0.64448,0.00028,10.68356]
[1776625845158,46.9,74984.97,28.1,0.64455,0.00028,10.68284]
[1776625845401,46.9,74984.83,28.1,0.64452,0.00028,10.68319]
[1776625846646,46.9,74984.71,28.1,0.64449,0.00028,10.68348]
[1776625847415,46.9,74974.97,28.1,0.64179,0.00028,10.71046]
[1776625850196,46.89,74974.4,28.1,0.64164,0.00028,10.71193]
[1776625854463,46.88,74979.44,28.1,0.64307,0.00028,10.69777]
[1776625860506,46.88,74980.19,28.1,0.6433,0.00028,10.69542]
[1776625864534,46.87,74977.52,28.1,0.64258,0.00028,10.70262]
[1776625865543,46.87,74980.33,28.1,0.64336,0.00028,10.69477]
[1776625866548,46.86,74974.17,28.1,0.64166,0.00028,10.71175]
[1776625871582,46.85,74972.76,28.1,0.6413,0.00028,10.7153]
[1776625878633,46.84,74966.89,28.1,0.6397,0.00028,10.73092]
[1776625879641,46.84,74965.02,28.1,0.63919,0.00028,10.73594]
[1776625884677,46.83,74962.77,28.1,0.63859,0.00028,10.74173]
[1776625886691,46.82,74965.26,28.1,0.63929,0.00028,10.73492]
[1776625887956,46.82,74968.22,28.1,0.64012,0.00028,10.72685]
[1776625888705,46.82,74966.34,28.1,0.6396,0.00028,10.73193]
[1776625892572,46.82,74965.5,28.1,0.63937,0.00028,10.73414]
[1776625892625,46.82,74965.36,28.1,0.63942,0.00028,10.72662]
[1776625892665,46.82,74965.36,28.1,0.63942,0.00028,10.72662]
[1776625893415,46.82,74963.22,28.1,0.63883,0.00028,10.73237]
[1776625893741,46.82,74955.77,28.1,0.63674,0.00028,10.75234]
[1776625897769,46.81,74953.46,28.1,0.63611,0.00028,10.7583]
[1776625906832,46.79,74953.67,28.1,0.63621,0.00028,10.75736]
[1776625907839,46.79,74951.57,28.1,0.63563,0.00028,10.76289]
[1776625910701,46.79,74951.34,28.1,0.63557,0.00028,10.76346]
[1776625911867,46.79,74947.31,28.1,0.63444,0.00028,10.77396]
[1776625917680,46.79,74946.98,28.1,0.63436,0.00028,10.77474]
[1776625917910,46.78,74944.44,28.1,0.63365,0.00028,10.78135]
[1776625918916,46.78,74940.25,28.1,0.63247,0.00028,10.7922]
[1776625919922,46.78,74938.45,28.1,0.63197,0.00028,10.79683]
[1776625921139,46.78,74938.45,28.1,0.63197,0.00028,10.79683]
[1776625926264,46.78,74940.13,28.1,0.63244,0.00028,10.79249]
[1776625934024,46.78,74940.95,28.1,0.63267,0.00028,10.79042]
[1776625935033,46.79,74943.09,28.1,0.63327,0.00028,10.78489]
[1776625940068,46.79,74944.16,28.1,0.63356,0.00028,10.78219]
[1776625941404,46.79,74944.16,28.1,0.63356,0.00028,10.78219]
[1776625942082,46.79,74951.16,28.1,0.63552,0.00028,10.76388]
[1776625945563,46.79,74951.73,28.1,0.63567,0.00028,10.76242]
[1776625945570,46.79,74951.73,28.1,0.63567,0.00028,10.76242]
[1776625945625,46.79,74951.73,28.1,0.63567,0.00028,10.76242]
[1776625945688,46.79,74951.8,28.1,0.63569,0.00028,10.76229]
[1776625946111,46.79,74956.21,28.1,0.63692,0.00028,10.75059]
[1776625947118,46.79,74959.64,28.1,0.63788,0.00028,10.74144]
[1776625949137,46.8,74962.1,28.1,0.63856,0.00028,10.7349]
[1776625956186,46.81,74963.45,28.1,0.63899,0.00028,10.72375]
[1776625957923,46.81,74963.45,28.1,0.63899,0.00028,10.72375]
[1776625957978,46.81,74963.45,28.1,0.63899,0.00028,10.72375]
[1776625958200,46.81,74957.13,28.1,0.63721,0.00028,10.74082]
[1776625962228,46.82,74952.39,28.1,0.63587,0.00028,10.75356]
[1776625964244,46.82,74950.69,28.1,0.63539,0.00028,10.75811]
[1776625968270,46.82,74955.17,28.1,0.63663,0.00028,10.74638]
[1776625971569,46.83,74955.25,28.1,0.63665,0.00028,10.74623]
[1776625971586,46.83,74955.21,28.1,0.63663,0.00028,10.74637]
[1776625982368,46.84,74956.91,28.1,0.63707,0.00028,10.74224]
[1776625987691,46.85,74956.91,28.1,0.63706,0.00028,10.74231]
[1776625988607,46.85,74956.97,28.1,0.63707,0.00028,10.74227]
[1776625988627,46.85,74956.73,28.1,0.637,0.00028,10.74295]
[1776625989417,46.85,74953.39,28.1,0.63606,0.00028,10.75185]
[1776625991699,46.85,74952.52,28.1,0.63581,0.00028,10.75418]
[1776625994452,46.86,74949.73,28.1,0.63501,0.00028,10.76168]
[1776625997691,46.86,74950.68,28.1,0.63528,0.00028,10.75922]
[1776625999112,46.87,74950.82,28.1,0.6353,0.00028,10.75896]
[1776625999435,46.87,74950.82,28.1,0.6353,0.00028,10.75896]
[1776625999487,46.87,74945.55,28.1,0.63382,0.00028,10.77278]
[1776626000494,46.87,74943.72,28.1,0.63331,0.00028,10.77755]
[1776626003362,46.87,74944.23,28.1,0.63345,0.00028,10.77628]
[1776626008550,46.88,74943.64,28.1,0.63326,0.00028,10.77797]
[1776626010862,46.88,74942.4,28.1,0.63291,0.00028,10.78123]
[1776626011574,46.88,74955.31,28.1,0.63661,0.00028,10.73963]
[1776626011912,46.88,74955.31,28.1,0.63661,0.00028,10.73963]
[1776626012150,46.88,74955.31,28.1,0.63661,0.00028,10.73963]
[1776626012581,46.88,74956.5,28.1,0.63694,0.00028,10.7365]
[1776626012883,46.88,74956.5,28.1,0.63694,0.00028,10.7365]
[1776626013640,46.88,74956.5,28.1,0.63694,0.00028,10.7365]
[1776626013656,46.88,74951.98,28.1,0.63567,0.00028,10.74851]
[1776626013968,46.88,74951.98,28.1,0.63567,0.00028,10.74851]
[1776626014016,46.88,74951.98,28.1,0.63567,0.00028,10.74851]
[1776626014594,46.88,74955.6,28.1,0.63668,0.00028,10.73896]
[1776626017616,46.89,74957.38,28.1,0.63717,0.00028,10.73433]
[1776626019631,46.89,74963.06,28.1,0.63874,0.00028,10.71919]
[1776626026680,46.9,74964.66,28.1,0.63916,0.00028,10.71521]
[1776626030708,46.91,74966.68,28.1,0.6397,0.00028,10.70992]
[1776626032722,46.91,74970.57,28.1,0.64078,0.00028,10.6994]
[1776626033729,46.91,74972.21,28.1,0.64124,0.00028,10.69494]
[1776626034736,46.91,74973.96,28.1,0.64172,0.00028,10.69016]
[1776626035890,46.91,74973.96,28.1,0.64172,0.00028,10.69016]
[1776626036750,46.91,74983.47,28.1,0.64436,0.00028,10.66385]
[1776626040778,46.92,74986.32,28.1,0.64513,0.00028,10.65603]
[1776626041785,46.92,74990.69,28.1,0.64634,0.00028,10.64373]
[1776626042792,46.92,74993.21,28.1,0.64703,0.00028,10.6366]
[1776626046072,46.92,74996.1,28.1,0.64782,0.00028,10.62844]
[1776626050885,46.93,74996.57,28.1,0.64794,0.00028,10.62722]
[1776626050889,46.93,75000.97,28.1,0.64915,0.00028,10.61461]
[1776626054878,46.93,74996.19,28.1,0.64782,0.00028,10.6285]
[1776626060224,46.94,74996.08,28.1,0.64778,0.00028,10.62893]
[1776626060919,46.94,74998.38,28.1,0.64841,0.00028,10.6224]
[1776626067139,46.94,74999.0,28.1,0.64857,0.00028,10.62076]
[1776626068429,46.95,74999.0,28.1,0.64856,0.00028,10.62083]
[1776626069143,46.95,74999.0,28.1,0.64855,0.00028,10.6209]
[1776626069643,46.95,74999.0,28.1,0.64855,0.00028,10.6209]
[1776626069744,46.95,75004.01,28.1,0.64993,0.00028,10.60648]
[1776626073647,46.95,75004.02,28.1,0.65002,0.00028,10.5986]
[1776626074149,46.95,75003.75,28.1,0.64994,0.00028,10.59944]
[1776626075005,46.95,75003.94,28.1,0.64999,0.00028,10.59889]
[1776626080154,46.96,75003.8,28.1,0.64995,0.00028,10.59938]
[1776626080197,46.96,75003.8,28.1,0.64995,0.00028,10.59938]
[1776626081156,46.96,75003.84,28.1,0.64995,0.00028,10.59935]
[1776626081257,46.96,75005.72,28.1,0.65047,0.00028,10.59392]
[1776626082160,46.96,75005.72,28.1,0.65047,0.00028,10.59392]
[1776626084083,46.96,75009.88,28.1,0.6516,0.00028,10.58188]
[1776626085432,46.96,75009.88,28.1,0.6516,0.00028,10.58188]
[1776626085667,46.96,75009.88,28.1,0.6516,0.00028,10.58188]
[1776626086098,46.96,75003.05,28.1,0.64972,0.00028,10.60181]
[1776626089519,46.97,74997.83,28.1,0.64827,0.00028,10.61692]
[1776626090206,46.97,74997.83,28.1,0.64827,0.00028,10.61692]
[1776626090410,46.97,74997.83,28.1,0.64827,0.00028,10.61692]
[1776626090735,46.97,74997.83,28.1,0.64827,0.00028,10.61692]
[1776626090814,46.97,74981.62,28.1,0.64378,0.00028,10.66271]
[1776626091135,46.97,74976.11,28.1,0.64225,0.00028,10.67796]
[1776626096170,46.97,74975.28,28.1,0.64201,0.00028,10.68033]
[1776626098900,46.97,74976.85,28.1,0.64245,0.00028,10.67604]
[1776626099191,46.97,74976.92,28.1,0.64246,0.00028,10.67587]
[1776626100434,46.97,74976.92,28.1,0.64246,0.00028,10.67587]
[1776626100535,46.97,74976.85,28.1,0.64244,0.00028,10.6761]
[1776626101205,46.97,74975.19,28.1,0.64198,0.00028,10.68067]
[1776626106765,46.98,74974.83,28.1,0.64187,0.00028,10.68175]
[1776626106856,46.98,74974.91,28.1,0.64189,0.00028,10.68158]
[1776626107247,46.98,74985.62,28.1,0.64486,0.00028,10.65186]
[1776626108254,46.98,74989.66,28.1,0.64598,0.00028,10.6405]
[1776626110267,46.98,74990.1,28.1,0.64609,0.00028,10.63932]
[1776626117317,46.99,74990.48,28.1,0.64618,0.00028,10.6385]
[1776626122352,46.99,74990.41,28.1,0.64614,0.00028,10.63887]
[1776626127387,47.0,74993.74,28.1,0.64704,0.00028,10.62961]
[1776626128146,47.0,74993.74,28.1,0.64704,0.00028,10.62961]
[1776626133429,47.01,74983.35,28.1,0.64423,0.00028,10.65121]
[1776626134157,47.01,74983.35,28.1,0.64423,0.00028,10.65121]
[1776626134436,47.01,74981.52,28.1,0.64372,0.00028,10.65636]
[1776626135443,47.01,74981.31,28.1,0.64366,0.00028,10.657]
[1776626141485,47.02,74981.2,28.1,0.64361,0.00028,10.65745]
[1776626142493,47.02,74984.06,28.1,0.6444,0.00028,10.64952]
[1776626143688,47.02,74984.06,28.1,0.6444,0.00028,10.64952]
[1776626147616,47.02,74982.48,28.1,0.64395,0.00028,10.65404]
[1776626147829,47.02,74978.93,28.1,0.64297,0.00028,10.66391]
[1776626150549,47.03,74967.93,28.1,0.6399,0.00028,10.69414]
[1776626151556,47.03,74960.29,28.1,0.63776,0.00028,10.7147]
[1776626156463,47.03,74961.28,28.1,0.63803,0.00028,10.71217]
[1776626157802,47.03,74958.44,28.1,0.63723,0.00028,10.71979]
[1776626163658,47.04,74958.5,28.1,0.63724,0.00028,10.71974]
[1776626168693,47.04,74958.11,28.1,0.63712,0.00028,10.72089]
[1776626170130,47.04,74958.15,28.1,0.63713,0.00028,10.7208]
[1776626170708,47.04,74960.31,28.1,0.63773,0.00028,10.71508]
[1776626174736,47.05,74968.22,28.1,0.63992,0.00028,10.69391]
[1776626176749,47.05,74970.27,28.1,0.64049,0.00028,10.68838]
[1776626181785,47.05,74969.38,28.1,0.64023,0.00028,10.69088]
[1776626184915,47.05,74969.38,28.1,0.64023,0.00028,10.69088]
[1776626184916,47.05,74969.56,28.1,0.64028,0.00028,10.69044]
[1776626185813,47.05,74975.08,28.1,0.64181,0.00028,10.6754]
[1776626188834,47.06,74978.52,28.1,0.64276,0.00028,10.666]
[1776626193869,47.06,74979.76,28.1,0.64318,0.00028,10.65485]
[1776626194876,47.06,74986.65,28.1,0.64508,0.00028,10.63568]
[1776626199911,47.07,74988.11,28.1,0.64547,0.00028,10.63174]
[1776626202932,47.07,74984.78,28.1,0.64454,0.00028,10.64116]
[1776626203600,47.07,74984.78,28.1,0.64454,0.00028,10.64116]
[1776626203939,47.07,74980.04,28.1,0.64323,0.00028,10.65436]
[1776626208974,47.07,74978.19,28.1,0.64271,0.00028,10.65955]
[1776626215016,47.08,74977.87,28.1,0.64261,0.00028,10.66054]
[1776626220575,47.08,74977.17,28.1,0.6424,0.00028,10.66257]
[1776626220672,47.08,74974.54,28.1,0.64167,0.00028,10.66983]
[1776626221085,47.08,74980.79,28.1,0.6434,0.00028,10.65262]
[1776626226093,47.09,74980.19,28.1,0.64322,0.00028,10.65441]
[1776626227815,47.09,74980.19,28.1,0.64322,0.00028,10.65441]
[1776626227891,47.09,74980.25,28.1,0.64324,0.00028,10.65429]
[1776626228107,47.09,74978.28,28.1,0.64269,0.00028,10.65973]
[1776626230120,47.09,74975.37,28.1,0.64188,0.00028,10.66777]
[1776626235157,47.09,74974.36,28.1,0.64159,0.00028,10.67061]
[1776626241198,47.1,74974.29,28.1,0.64156,0.00028,10.67089]
[1776626248247,47.1,74975.68,28.1,0.64194,0.00028,10.66718]
[1776626254291,47.1,74976.71,28.1,0.6423,0.00028,10.65657]
[1776626255264,47.1,74976.71,28.1,0.6423,0.00028,10.65657]
[1776626255708,47.1,74976.76,28.1,0.64231,0.00028,10.65645]
[1776626256305,47.1,74991.13,28.1,0.64629,0.00028,10.61644]
[1776626257312,47.1,74990.04,28.1,0.64599,0.00028,10.61955]
[1776626261341,47.11,74991.7,28.1,0.64644,0.00028,10.61497]
[1776626263355,47.11,74998.38,28.1,0.64828,0.00028,10.59605]
[1776626264148,47.11,74998.38,28.1,0.64828,0.00028,10.59605]
[1776626267616,47.11,74999.94,28.1,0.6487,0.00028,10.59163]
[1776626273429,47.11,75000.04,28.1,0.64873,0.00028,10.59142]
[1776626278752,47.11,75000.18,28.1,0.64876,0.00028,10.59107]
[1776626280599,47.12,75000.18,28.1,0.64876,0.00028,10.5911]
[1776626281654,47.12,75000.25,28.1,0.64877,0.00028,10.59093]
[1776626281756,47.12,74984.85,28.1,0.64451,0.00028,10.63451]
[1776626282492,47.12,74979.92,28.1,0.64315,0.00028,10.64819]
[1776626283159,47.12,74979.92,28.1,0.64315,0.00028,10.64819]
[1776626283500,47.12,74980.13,28.1,0.6432,0.00028,10.64764]
[1776626285935,47.12,74978.63,28.1,0.64279,0.00028,10.6518]
[1776626286016,47.12,74978.51,28.1,0.64275,0.00028,10.65216]
[1776626286526,47.12,74966.71,28.1,0.63947,0.00028,10.68431]
[1776626287533,47.12,74964.73,28.1,0.63891,0.00028,10.6897]
[1776626288540,47.13,74962.9,28.1,0.6384,0.00028,10.69465]
[1776626293574,47.13,74966.56,28.1,0.6394,0.00028,10.68499]
[1776626298610,47.14,74966.53,28.1,0.63938,0.00028,10.68521]
[1776626304652,47.14,74966.92,28.1,0.63947,0.00028,10.6843]
[1776626306604,47.14,74967.83,28.1,0.63973,0.00028,10.68186]
[1776626306666,47.14,74970.15,28.1,0.64037,0.00028,10.67561]
[1776626307673,47.14,74982.36,28.1,0.64376,0.00028,10.64214]
[1776626308679,47.14,74982.55,28.1,0.64381,0.00028,10.64162]
[1776626310693,47.14,74985.84,28.1,0.64472,0.00028,10.6325]
[1776626313715,47.15,74990.14,28.1,0.64599,0.00028,10.61262]
[1776626314721,47.15,74992.71,28.1,0.64669,0.00028,10.6054]
[1776626315994,47.15,74995.61,28.1,0.64749,0.00028,10.59722]
[1776626316251,47.15,74995.61,28.1,0.64749,0.00028,10.59722]
[1776626316767,47.15,74995.61,28.1,0.64749,0.00028,10.59722]
[1776626316979,47.15,74995.61,28.1,0.64749,0.00028,10.59722]
[1776626316987,47.15,74997.34,28.1,0.64797,0.00028,10.59233]
[1776626317975,47.15,74997.34,28.1,0.64797,0.00028,10.59233]
[1776626318076,47.15,75005.68,28.1,0.65026,0.00028,10.56839]
[1776626319979,47.15,75004.51,28.1,0.64994,0.00028,10.57179]
[1776626321771,47.16,75008.43,28.1,0.651,0.00027,10.56063]
[1776626322778,47.16,75014.18,28.1,0.65256,0.00027,10.54408]
[1776626323785,47.17,75015.73,28.1,0.65297,0.00027,10.53976]
[1776626325799,47.18,75013.16,28.1,0.65222,0.00027,10.5478]
[1776626326989,47.18,75013.16,28.1,0.65222,0.00027,10.5478]
[1776626327093,47.18,75005.88,28.1,0.65021,0.00027,10.56897]
[1776626327994,47.18,75005.88,28.1,0.65021,0.00027,10.56897]
[1776626328097,47.19,75004.24,28.1,0.64976,0.00028,10.5737]
[1776626328492,47.19,75004.24,28.1,0.64976,0.00028,10.5737]
[1776626328820,47.19,75006.4,28.1,0.65036,0.00027,10.56747]
[1776626329699,47.19,75006.4,28.1,0.65036,0.00027,10.56747]
[1776626330835,47.19,75004.38,28.1,0.6498,0.00028,10.57331]
[1776626335039,47.19,75004.58,28.1,0.64986,0.00028,10.57273]
[1776626335689,47.19,75004.38,28.1,0.6498,0.00028,10.57333]
[1776626335870,47.19,74994.68,28.1,0.64712,0.00028,10.60107]
[1776626336877,47.19,74991.46,28.1,0.64623,0.00028,10.61017]
[1776626337884,47.19,74996.42,28.1,0.6476,0.00028,10.59616]
[1776626339648,47.19,74997.41,28.1,0.64787,0.00028,10.59336]
[1776626340008,47.19,74997.41,28.1,0.64787,0.00028,10.59336]
[1776626340115,47.19,75000.07,28.1,0.6486,0.00028,10.58578]
[1776626340506,47.19,75000.07,28.1,0.6486,0.00028,10.58578]
[1776626341611,47.19,75000.46,28.1,0.64871,0.00028,10.58468]
[1776626342920,47.19,74997.57,28.1,0.64791,0.00028,10.59294]
[1776626343514,47.19,74997.57,28.1,0.64791,0.00028,10.59294]
[1776626343927,47.19,74995.03,28.1,0.64721,0.00028,10.60017]
[1776626344934,47.19,74993.44,28.1,0.64677,0.00028,10.60467]
[1776626347436,47.19,74994.84,28.1,0.64716,0.00028,10.60072]
[1776626352990,47.19,74992.92,28.1,0.64662,0.00028,10.60618]
[1776626355006,47.19,74995.09,28.1,0.64722,0.00028,10.60005]
[1776626355701,47.19,74995.09,28.1,0.64722,0.00028,10.60005]
[1776626356012,47.19,75001.67,28.1,0.64904,0.00028,10.5813]
[1776626357018,47.19,75000.07,28.1,0.6486,0.00028,10.58588]
[1776626362053,47.19,74997.46,28.1,0.64787,0.00028,10.59339]
[1776626366081,47.2,74999.97,28.1,0.64856,0.00028,10.58629]
[1776626368848,47.2,75000.22,28.1,0.64862,0.00028,10.58558]
[1776626368904,47.2,75000.22,28.1,0.64862,0.00028,10.58558]
[1776626369043,47.2,75000.22,28.1,0.64862,0.00028,10.58558]
[1776626369102,47.2,75002.93,28.1,0.64937,0.00028,10.57784]
[1776626371117,47.2,75014.93,28.1,0.65275,0.00027,10.53511]
[1776626373130,47.2,75018.36,28.1,0.65369,0.00027,10.52506]
[1776626377291,47.2,75019.52,28.1,0.654,0.00027,10.52168]
[1776626377583,47.2,75019.52,28.1,0.654,0.00027,10.52168]
[1776626377597,47.21,75019.52,28.1,0.65398,0.00027,10.52193]
[1776626378768,47.23,75036.34,28.1,0.65852,0.00027,10.47215]
[1776626379174,47.23,75039.5,28.1,0.65938,0.00027,10.46254]
[1776626382658,47.26,75039.25,28.1,0.65922,0.00027,10.46438]
[1776626382760,47.28,75039.66,28.1,0.65925,0.00027,10.4641]
[1776626383203,47.28,75036.22,28.1,0.65832,0.00027,10.47454]
[1776626384323,47.29,75024.72,28.1,0.65515,0.00027,10.50941]
[1776626386303,47.29,75023.42,28.1,0.65479,0.00027,10.51328]
[1776626386632,47.29,75023.35,28.1,0.65477,0.00027,10.5135]
[1776626387232,47.29,75047.55,28.1,0.66136,0.00027,10.44036]
[1776626388239,47.3,75047.56,28.1,0.66134,0.00027,10.44062]
[1776626389246,47.31,75045.2,28.1,0.66067,0.00027,10.44815]
[1776626390389,47.32,75042.17,28.1,0.65983,0.00027,10.45763]
[1776626391442,47.32,75042.17,28.1,0.65983,0.00027,10.45763]
[1776626391464,47.32,75040.25,28.1,0.65929,0.00027,10.46374]
[1776626395288,47.34,75043.98,28.1,0.66025,0.00027,10.453]
[1776626400323,47.35,75045.13,28.1,0.66054,0.00027,10.44976]
[1776626405358,47.35,75047.76,28.1,0.66124,0.00027,10.44176]
[1776626410937,47.36,75047.51,28.1,0.66115,0.00027,10.44278]
[1776626416435,47.36,75046.11,28.1,0.66076,0.00027,10.44724]
[1776626419456,47.36,75040.68,28.1,0.65928,0.00027,10.46387]
[1776626420873,47.36,75040.68,28.1,0.65928,0.00027,10.46387]
[1776626420953,47.36,75040.73,28.1,0.6593,0.00027,10.46375]
[1776626422957,47.36,75039.56,28.1,0.65898,0.00027,10.46732]
[1776626423058,47.36,75038.64,28.1,0.65873,0.00027,10.47012]
[1776626423729,47.36,75049.96,28.1,0.66179,0.00027,10.43552]
[1776626424497,47.37,75053.77,28.1,0.66282,0.00027,10.42375]
[1776626425442,47.37,75053.77,28.1,0.66282,0.00027,10.42375]
[1776626426008,47.37,75052.18,28.1,0.66238,0.00027,10.42884]
[1776626431546,47.37,75052.32,28.1,0.66251,0.00027,10.42046]
[1776626434014,47.37,75053.99,28.1,0.66295,0.00027,10.41534]
[1776626439647,47.38,75055.09,28.1,0.66324,0.00027,10.41204]
[1776626444678,47.38,75055.61,28.1,0.66337,0.00027,10.41053]
[1776626449713,47.38,75057.89,28.1,0.66398,0.00027,10.40353]
[1776626454747,47.38,75056.93,28.1,0.66371,0.00027,10.40663]
[1776626459783,47.39,75057.13,28.1,0.66376,0.00027,10.40613]
[1776626464828,47.39,75057.48,28.1,0.66384,0.00027,10.40517]
[1776626471877,47.39,75056.39,28.1,0.66354,0.00027,10.40868]
[1776626472466,47.39,75056.39,28.1,0.66354,0.00027,10.40868]
[1776626472884,47.4,75045.5,28.1,0.66059,0.00027,10.44231]
[1776626473891,47.4,75043.95,28.1,0.66017,0.00027,10.44705]
[1776626478928,47.4,75044.03,28.1,0.66019,0.00027,10.44681]
[1776626479327,47.4,75044.03,28.1,0.66019,0.00027,10.44681]
[1776626479935,47.4,75035.6,28.1,0.6579,0.00027,10.47237]
[1776626480942,47.39,75033.93,28.1,0.65745,0.00027,10.47738]
[1776626482103,47.39,75033.93,28.1,0.65745,0.00027,10.47738]
[1776626482174,47.39,75034.23,28.1,0.65753,0.00027,10.47645]
[1776626482966,47.39,75047.06,28.1,0.66102,0.00027,10.43745]
[1776626483973,47.39,75046.98,28.1,0.661,0.00027,10.43768]
[1776626485987,47.39,75043.4,28.1,0.66003,0.00027,10.44862]
[1776626491112,47.39,75042.45,28.1,0.65977,0.00027,10.4515]
[1776626491212,47.39,75041.86,28.1,0.65971,0.00027,10.44528]
[1776626492033,47.39,75034.82,28.1,0.6578,0.00027,10.46658]
[1776626495204,47.39,75032.48,28.1,0.65716,0.00027,10.47361]
[1776626496061,47.39,75035.77,28.1,0.65806,0.00027,10.46372]
[1776626496339,47.39,75035.77,28.1,0.65806,0.00027,10.46372]
[1776626497068,47.39,75050.76,28.1,0.66212,0.00027,10.41797]
[1776626498074,47.39,75050.94,28.1,0.66217,0.00027,10.41745]
[1776626499442,47.39,75050.66,28.1,0.66209,0.00027,10.41834]
[1776626500089,47.39,75050.76,28.1,0.66212,0.00027,10.41806]
[1776626505124,47.4,75050.54,28.1,0.66204,0.00027,10.41889]
[1776626510159,47.4,75049.45,28.1,0.66174,0.00027,10.42239]
[1776626510974,47.4,75049.45,28.1,0.66174,0.00027,10.42239]
[1776626511165,47.4,75048.2,28.1,0.6614,0.00027,10.42627]
[1776626516201,47.41,75047.17,28.1,0.6611,0.00027,10.42962]
[1776626520834,47.41,75045.89,28.1,0.66074,0.00027,10.43366]
[1776626521236,47.41,75052.81,28.1,0.66261,0.00027,10.41239]
[1776626522243,47.41,75049.06,28.1,0.6616,0.00027,10.42402]
[1776626523250,47.41,75043.12,28.1,0.65998,0.00027,10.44224]
[1776626524256,47.41,75044.65,28.1,0.6604,0.00027,10.4376]
[1776626525729,47.42,75044.72,28.1,0.66041,0.00027,10.43741]
[1776626526271,47.42,75044.62,28.1,0.66038,0.00027,10.43774]
[1776626532316,47.42,75044.51,28.1,0.66034,0.00027,10.43824]
[1776626538358,47.42,75045.22,28.1,0.66052,0.00027,10.43623]
[1776626543392,47.43,75046.11,28.1,0.66075,0.00027,10.43365]
[1776626547526,47.43,75044.92,28.1,0.66042,0.00027,10.43736]
[1776626547585,47.43,75044.92,28.1,0.66042,0.00027,10.43738]
[1776626548427,47.43,75040.8,28.1,0.6593,0.00027,10.44993]
[1776626553464,47.43,75040.52,28.1,0.65932,0.00027,10.44278]
[1776626558499,47.43,75040.95,28.1,0.65943,0.00027,10.44149]
[1776626564540,47.43,75038.94,28.1,0.65889,0.00027,10.44758]
[1776626571347,47.43,75038.94,28.1,0.65889,0.00027,10.44758]
[1776626571590,47.43,75033.32,28.1,0.65736,0.00027,10.46451]
[1776626576627,47.43,75024.01,28.1,0.65483,0.00027,10.49219]
[1776626581662,47.43,75022.62,28.1,0.65446,0.00027,10.49614]
[1776626584330,47.42,75022.43,28.1,0.65442,0.00027,10.49665]
[1776626583677,47.42,75019.57,28.1,0.65363,0.00027,10.50507]
[1776626586023,47.42,75015.92,28.1,0.65264,0.00027,10.51567]
[1776626586710,47.42,75015.92,28.1,0.65264,0.00027,10.51567]
[1776626587277,47.42,75014.08,28.1,0.65214,0.00027,10.521]
[1776626587443,47.42,75014.08,28.1,0.65214,0.00027,10.521]
[1776626587875,47.42,75003.09,28.1,0.64913,0.00027,10.55266]
[1776626589168,47.42,75003.09,28.1,0.64913,0.00027,10.55266]
[1776626589336,47.42,75003.09,28.1,0.64913,0.00027,10.55266]
[1776626589320,47.42,74998.65,28.1,0.64791,0.00028,10.56521]
[1776626589718,47.42,75009.9,28.1,0.651,0.00027,10.53304]
[1776626590725,47.42,75013.0,28.1,0.65185,0.00027,10.52405]
[1776626593338,47.42,75012.71,28.1,0.65177,0.00027,10.52489]
[1776626594840,47.42,75012.02,28.1,0.65159,0.00027,10.52689]
[1776626601439,47.42,75013.27,28.1,0.65193,0.00027,10.52324]
[1776626606772,47.42,75013.29,28.1,0.65194,0.00027,10.52315]
[1776626606837,47.42,75013.29,28.1,0.65194,0.00027,10.52315]
[1776626607045,47.42,75013.29,28.1,0.65194,0.00027,10.52315]
[1776626607360,47.42,75013.29,28.1,0.65194,0.00027,10.52315]
[1776626607126,47.42,75012.53,28.1,0.65173,0.00027,10.52535]
[1776626607975,47.42,74987.4,28.1,0.64482,0.00028,10.59667]
[1776626608705,47.42,74987.4,28.1,0.64482,0.00028,10.59667]
[1776626608940,47.42,74986.82,28.1,0.64466,0.00028,10.59828]
[1776626609872,47.42,74984.85,28.1,0.64412,0.00028,10.60371]
[1776626610995,47.41,74982.86,28.1,0.64357,0.00028,10.60916]
[1776626612892,47.41,74980.7,28.1,0.64307,0.00028,10.60715]
[1776626613769,47.41,74980.7,28.1,0.64307,0.00028,10.60715]
[1776626613900,47.41,74981.59,28.1,0.64331,0.00028,10.60468]
[1776626614906,47.41,74987.06,28.1,0.64483,0.00028,10.58955]
[1776626616537,47.41,74987.26,28.1,0.64489,0.00028,10.58897]
[1776626616921,47.41,74985.55,28.1,0.64442,0.00028,10.5937]
[1776626617928,47.41,74983.21,28.1,0.64377,0.00028,10.60015]
[1776626620949,47.41,74970.75,28.1,0.64032,0.00028,10.63404]
[1776626621956,47.41,74968.95,28.1,0.63982,0.00028,10.63888]
[1776626622514,47.41,74968.95,28.1,0.63982,0.00028,10.63888]
[1776626622612,47.41,74968.95,28.1,0.63982,0.00028,10.63888]
[1776626623017,47.41,74958.19,28.1,0.63683,0.00028,10.66744]
[1776626624270,47.4,74955.85,28.1,0.63619,0.00028,10.67351]
[1776626625020,47.4,74955.85,28.1,0.63619,0.00028,10.67351]
[1776626625146,47.4,74955.85,28.1,0.63619,0.00028,10.67351]
[1776626625850,47.4,74955.22,28.1,0.63602,0.00028,10.67513]
[1776626626117,47.4,74934.33,28.1,0.63018,0.00028,10.72858]
[1776626627126,47.4,74917.5,28.1,0.62545,0.00028,10.76996]
[1776626628016,47.4,74915.08,28.1,0.62477,0.00028,10.77577]
[1776626629014,47.4,74913.92,28.1,0.62445,0.00028,10.77848]
[1776626630191,47.4,74913.92,28.1,0.62445,0.00028,10.77848]
[1776626630360,47.4,74913.92,28.1,0.62445,0.00028,10.77848]
[1776626630208,47.4,74913.75,28.1,0.62441,0.00028,10.77885]
[1776626631250,47.4,74913.75,28.1,0.62441,0.00028,10.77885]
[1776626631388,47.4,74910.28,28.1,0.62344,0.00028,10.78709]
[1776626632035,47.39,74908.09,28.1,0.62282,0.00028,10.79225]
[1776626632500,47.39,74908.09,28.1,0.62282,0.00028,10.79225]
[1776626632586,47.39,74908.09,28.1,0.62282,0.00028,10.79225]
[1776626633042,47.39,74907.29,28.1,0.6226,0.00028,10.7941]
[1776626634174,47.39,74904.97,28.1,0.62195,0.00028,10.79952]
[1776626640416,47.4,74903.35,28.1,0.62147,0.00028,10.80349]
[1776626640486,47.4,74903.52,28.1,0.62152,0.00028,10.80313]
[1776626641098,47.4,74908.35,28.1,0.62288,0.00028,10.79181]
[1776626641800,47.4,74908.35,28.1,0.62288,0.00028,10.79181]
[1776626641851,47.4,74908.35,28.1,0.62288,0.00028,10.79181]
[1776626642106,47.41,74905.0,28.1,0.62192,0.00028,10.79974]
[1776626644120,47.41,74902.22,28.1,0.62113,0.00028,10.80632]
[1776626649154,47.42,74902.17,28.1,0.6211,0.00028,10.80661]
[1776626653702,47.42,74901.56,28.1,0.62091,0.00028,10.80816]
[1776626654190,47.43,74893.11,28.1,0.61852,0.00028,10.82765]
[1776626654748,47.43,74893.11,28.1,0.61852,0.00028,10.82765]
[1776626655373,47.43,74893.11,28.1,0.61852,0.00028,10.82765]
[1776626655410,47.43,74888.75,28.1,0.61728,0.00028,10.83755]
[1776626658449,47.43,74887.57,28.1,0.61694,0.00028,10.84031]
[1776626658570,47.43,74887.57,28.1,0.61694,0.00028,10.84031]
[1776626659225,47.43,74884.8,28.1,0.61615,0.00028,10.84655]
[1776626660570,47.43,74885.73,28.1,0.61641,0.00028,10.84447]
[1776626661239,47.43,74886.63,28.1,0.61666,0.00028,10.84245]
[1776626664483,47.44,74887.02,28.1,0.61676,0.00028,10.84167]
[1776626665267,47.44,74891.42,28.1,0.61801,0.00028,10.83174]
[1776626670302,47.44,74889.62,28.1,0.61749,0.00028,10.83589]
[1776626672316,47.44,74891.95,28.1,0.61822,0.00028,10.82286]
[1776626677351,47.45,74897.42,28.1,0.61976,0.00028,10.81042]
[1776626678359,47.45,74899.54,28.1,0.62036,0.00028,10.80556]
[1776626684400,47.46,74899.75,28.1,0.6204,0.00028,10.80524]
[1776626689435,47.46,74899.79,28.1,0.62039,0.00028,10.80527]
[1776626695477,47.47,74898.49,28.1,0.62001,0.00028,10.80843]
[1776626696484,47.47,74893.72,28.1,0.61866,0.00028,10.81939]
[1776626701519,47.48,74893.64,28.1,0.61862,0.00028,10.81965]
[1776626702896,47.48,74893.64,28.1,0.61862,0.00028,10.81965]
[1776626702965,47.48,74893.64,28.1,0.61862,0.00028,10.81965]
[1776626703087,47.48,74893.64,28.1,0.61862,0.00028,10.81965]
[1776626703525,47.48,74893.64,28.1,0.61862,0.00028,10.81968]
[1776626704225,47.48,74893.64,28.1,0.61862,0.00028,10.81968]
[1776626704486,47.48,74893.64,28.1,0.61862,0.00028,10.81968]
[1776626704244,47.48,74887.27,28.1,0.61682,0.00028,10.83407]
[1776626704540,47.48,74884.82,28.1,0.61613,0.00028,10.83955]
[1776626709511,47.48,74883.7,28.1,0.61581,0.00028,10.84205]
[1776626713968,47.48,74880.25,28.1,0.61483,0.00028,10.8497]
[1776626714610,47.48,74877.65,28.1,0.61409,0.00028,10.85541]
[1776626717103,47.48,74878.08,28.1,0.61421,0.00028,10.85446]
[1776626717126,47.48,74878.08,28.1,0.61421,0.00028,10.85446]
[1776626717207,47.48,74877.72,28.1,0.61411,0.00028,10.85524]
[1776626718377,47.48,74877.72,28.1,0.61411,0.00028,10.85524]
[1776626718426,47.48,74883.75,28.1,0.61583,0.00028,10.84191]
[1776626721901,47.48,74883.82,28.1,0.61584,0.00028,10.84177]
[1776626722002,47.48,74883.82,28.1,0.61584,0.00028,10.84179]
[1776626726826,47.48,74884.15,28.1,0.61593,0.00028,10.84112]
[1776626727701,47.48,74899.2,28.1,0.62018,0.00028,10.80704]
[1776626729715,47.49,74899.46,28.1,0.62025,0.00028,10.80649]
[1776626733109,47.49,74900.94,28.1,0.62073,0.00028,10.79538]
[1776626733210,47.49,74902.03,28.1,0.62103,0.00028,10.79289]
[1776626734182,47.49,74902.03,28.1,0.62103,0.00028,10.79289]
[1776626734239,47.49,74907.73,28.1,0.62264,0.00028,10.77954]
[1776626734750,47.49,74916.72,28.1,0.62517,0.00028,10.75814]
[1776626735757,47.49,74918.46,28.1,0.62566,0.00028,10.75394]
[1776626738282,47.49,74918.46,28.1,0.62566,0.00028,10.75393]
[1776626738615,47.49,74919.91,28.1,0.62607,0.00028,10.75041]
[1776626738777,47.49,74929.83,28.1,0.62886,0.00028,10.7261]
[1776626739786,47.49,74942.61,28.1,0.63244,0.00028,10.69402]
[1776626740792,47.49,74942.96,28.1,0.63254,0.00028,10.69312]
[1776626742629,47.49,74942.92,28.1,0.63253,0.00028,10.69321]
[1776626744831,47.49,74946.38,28.1,0.6335,0.00028,10.68435]
[1776626745837,47.49,74949.69,28.1,0.63443,0.00028,10.67583]
[1776626749164,47.48,74949.93,28.1,0.63449,0.00028,10.67519]
[1776626749267,47.48,74952.95,28.1,0.63534,0.00028,10.66736]
[1776626750392,47.48,74955.03,28.1,0.63592,0.00028,10.66195]
[1776626753324,47.48,74956.41,28.1,0.6363,0.00028,10.65834]
[1776626757797,47.48,74957.5,28.1,0.63661,0.00028,10.6555]
[1776626758930,47.48,74959.75,28.1,0.63723,0.00028,10.64959]
[1776626762700,47.48,74959.45,28.1,0.63715,0.00028,10.65038]
[1776626762958,47.48,74965.07,28.1,0.63871,0.00028,10.63553]
[1776626763752,47.48,74965.07,28.1,0.63871,0.00028,10.63553]
[1776626763801,47.48,74965.07,28.1,0.63871,0.00028,10.63553]
[1776626763965,47.48,74963.35,28.1,0.63823,0.00028,10.64011]
[1776626764972,47.49,74960.61,28.1,0.63747,0.00028,10.64736]
[1776626769094,47.49,74960.57,28.1,0.63746,0.00028,10.64748]
[1776626770518,47.49,74959.89,28.1,0.63727,0.00028,10.64926]
[1776626770571,47.48,74958.08,28.1,0.63676,0.00028,10.654]
[1776626771027,47.48,74958.08,28.1,0.63676,0.00028,10.654]
[1776626771074,47.48,74958.08,28.1,0.63676,0.00028,10.654]
[1776626771257,47.48,74958.08,28.1,0.63676,0.00028,10.654]
[1776626771293,47.48,74959.27,28.1,0.6371,0.00028,10.65086]
[1776626772021,47.48,74969.21,28.1,0.63986,0.00028,10.62445]
[1776626777055,47.48,74970.62,28.1,0.64025,0.00028,10.62066]
[1776626782338,47.48,74970.42,28.1,0.6402,0.00028,10.62118]
[1776626782439,47.48,74976.51,28.1,0.64189,0.00028,10.60473]
[1776626783100,47.48,74978.72,28.1,0.6425,0.00028,10.59869]
[1776626784107,47.48,74975.71,28.1,0.64167,0.00028,10.60686]
[1776626788135,47.48,74973.94,28.1,0.64119,0.00028,10.61155]
[1776626793170,47.47,74974.39,28.1,0.64141,0.00028,10.60229]
[1776626801225,47.47,74974.38,28.1,0.64143,0.00028,10.60211]
[1776626806260,47.46,74973.81,28.1,0.64128,0.00028,10.60354]
[1776626811296,47.46,74974.58,28.1,0.64151,0.00028,10.60133]
[1776626816333,47.45,74974.98,28.1,0.64163,0.00028,10.60013]
[1776626821368,47.45,74975.04,28.1,0.64166,0.00028,10.59986]
[1776626823382,47.45,74979.18,28.1,0.64281,0.00028,10.58853]
[1776626828417,47.45,74979.28,28.1,0.64284,0.00028,10.58819]
[1776626833453,47.44,74979.93,28.1,0.64303,0.00028,10.58636]
[1776626835466,47.44,74981.76,28.1,0.64354,0.00028,10.58131]
[1776626836473,47.44,74983.48,28.1,0.64401,0.00028,10.57657]
[1776626837481,47.44,74985.47,28.1,0.64457,0.00028,10.57106]
[1776626843440,47.44,74986.75,28.1,0.64492,0.00028,10.56751]
[1776626843832,47.44,74986.79,28.1,0.64493,0.00028,10.56741]
[1776626844529,47.44,74993.36,28.1,0.64674,0.00028,10.54907]
[1776626845214,47.44,74993.36,28.1,0.64674,0.00028,10.54907]
[1776626845537,47.44,74987.69,28.1,0.64518,0.00028,10.56492]
[1776626846546,47.44,74985.76,28.1,0.64464,0.00028,10.57028]
[1776626851583,47.44,74985.19,28.1,0.64458,0.00028,10.56381]
[1776626857977,47.44,74985.23,28.1,0.6446,0.00028,10.56368]
[1776626858629,47.43,74972.5,28.1,0.64108,0.00028,10.59839]
[1776626860643,47.43,74971.21,28.1,0.64073,0.00028,10.60184]
[1776626865906,47.43,74970.36,28.1,0.6405,0.00028,10.60406]
[1776626867277,47.43,74970.39,28.1,0.64051,0.00028,10.60395]
[1776626867427,47.43,74968.2,28.1,0.6399,0.00028,10.60981]
[1776626870713,47.42,74966.13,28.1,0.63933,0.00028,10.61527]
[1776626876754,47.42,74967.62,28.1,0.63977,0.00028,10.6111]
[1776626879122,47.42,74967.62,28.1,0.63977,0.00028,10.61107]
[1776626879212,47.42,74967.62,28.1,0.63977,0.00028,10.61107]
[1776626879223,47.41,74967.66,28.1,0.63979,0.00028,10.61091]
[1776626879776,47.41,74974.33,28.1,0.64164,0.00028,10.5929]
[1776626881537,47.41,74978.57,28.1,0.64282,0.00028,10.58126]
[1776626881790,47.41,74981.21,28.1,0.64356,0.00028,10.57401]
[1776626882797,47.41,74983.06,28.1,0.64407,0.00028,10.56889]
[1776626887831,47.41,74982.78,28.1,0.644,0.00028,10.56958]
[1776626891224,47.41,74982.58,28.1,0.64395,0.00028,10.57009]
[1776626891651,47.41,74982.58,28.1,0.64395,0.00028,10.57006]
[1776626891860,47.41,74992.05,28.1,0.64657,0.00028,10.54369]
[1776626892867,47.4,74995.11,28.1,0.64742,0.00028,10.53503]
[1776626894882,47.4,74996.59,28.1,0.64784,0.00028,10.5308]
[1776626895891,47.4,74996.59,28.1,0.64784,0.00028,10.5308]
[1776626895910,47.4,74996.08,28.1,0.6477,0.00028,10.53222]
[1776626896896,47.4,74986.72,28.1,0.64511,0.00028,10.55846]
[1776626901931,47.4,74986.65,28.1,0.64511,0.00028,10.55847]
[1776626907091,47.39,74987.36,28.1,0.64532,0.00028,10.55635]
[1776626907123,47.39,74987.61,28.1,0.6454,0.00028,10.55558]
[1776626907987,47.39,74996.37,28.1,0.64782,0.00028,10.53096]
[1776626908994,47.39,74999.7,28.1,0.64874,0.00028,10.52143]
[1776626909833,47.39,74999.7,28.1,0.64874,0.00028,10.52143]
[1776626913961,47.38,75002.73,28.1,0.64968,0.00028,10.5047]
[1776626919069,47.38,75002.71,28.1,0.64969,0.00028,10.5046]
[1776626923097,47.37,74999.27,28.1,0.64875,0.00028,10.51433]
[1776626929138,47.37,74999.99,28.1,0.64896,0.00028,10.51212]
[1776626940216,47.36,74999.32,28.1,0.6488,0.00028,10.51381]
[1776626945251,47.36,75000.07,28.1,0.64901,0.00028,10.51158]
[1776626949279,47.36,75003.47,28.1,0.64996,0.00028,10.50176]
[1776626954313,47.35,75003.16,28.1,0.64989,0.00028,10.50251]
[1776626959349,47.35,75003.51,28.1,0.65,0.00028,10.50135]
[1776626968412,47.34,75004.81,28.1,0.65038,0.00028,10.49738]
[1776626973447,47.34,75003.7,28.1,0.65017,0.00028,10.49247]
[1776626978481,47.33,75003.59,28.1,0.65015,0.00028,10.49264]
[1776626981505,47.33,74996.87,28.1,0.64831,0.00028,10.51178]
[1776626986539,47.32,74997.99,28.1,0.64863,0.00028,10.50839]
[1776626991574,47.32,74998.13,28.1,0.64869,0.00028,10.5078]
[1776626992196,47.32,74998.13,28.1,0.64869,0.00028,10.5078]
[1776626992582,47.31,74993.09,28.1,0.6473,0.00028,10.52208]
[1776626993588,47.31,74989.66,28.1,0.64635,0.00028,10.53172]
[1776626994762,47.31,74986.12,28.1,0.64537,0.00028,10.54161]
[1776626995603,47.31,74983.98,28.1,0.64478,0.00028,10.54755]
[1776626996611,47.31,74985.8,28.1,0.64529,0.00028,10.54245]
[1776626998654,47.31,74983.44,28.1,0.64463,0.00028,10.54897]
[1776627001675,47.31,74981.3,28.1,0.64405,0.00028,10.55483]
[1776627005931,47.3,74981.23,28.1,0.64403,0.00028,10.55499]
[1776627006712,47.3,74993.75,28.1,0.64752,0.00028,10.5198]
[1776627007718,47.3,74995.22,28.1,0.64793,0.00028,10.51562]
[1776627009733,47.3,74996.78,28.1,0.64836,0.00028,10.51116]
[1776627014773,47.3,74996.35,28.1,0.64825,0.00028,10.51231]
[1776627020814,47.29,74997.28,28.1,0.64852,0.00028,10.50955]
[1776627023836,47.29,74995.3,28.1,0.64797,0.00028,10.51515]
[1776627028871,47.29,74996.93,28.1,0.64843,0.00028,10.5104]
[1776627033906,47.29,74997.66,28.1,0.64873,0.00028,10.50025]
[1776627036927,47.28,75000.39,28.1,0.64949,0.00028,10.49239]
[1776627041962,47.28,75000.76,28.1,0.64961,0.00028,10.49121]
[1776627045989,47.28,74997.93,28.1,0.64883,0.00028,10.49924]
[1776627047654,47.28,74994.44,28.1,0.64787,0.00028,10.50913]
[1776627047933,47.28,74994.44,28.1,0.64787,0.00028,10.50913]
[1776627048436,47.28,74994.44,28.1,0.64787,0.00028,10.50913]
[1776627048537,47.27,75001.9,28.1,0.64994,0.00028,10.48776]
[1776627049011,47.27,75003.82,28.1,0.65047,0.00028,10.48222]
[1776627055457,47.27,75003.25,28.1,0.65032,0.00028,10.48378]
[1776627055504,47.27,75005.22,28.1,0.65087,0.00028,10.47802]
[1776627056059,47.27,75007.52,28.1,0.65151,0.00028,10.47134]
[1776627059107,47.27,75007.63,28.1,0.65154,0.00028,10.471]
[1776627059208,47.27,75008.58,28.1,0.65181,0.00028,10.46818]
[1776627060833,47.27,75008.58,28.1,0.65181,0.00028,10.46818]
[1776627060974,47.27,75008.65,28.1,0.65183,0.00028,10.46795]
[1776627061096,47.27,75016.22,28.1,0.65392,0.00028,10.44575]
[1776627062741,47.27,75020.95,28.1,0.65522,0.00028,10.43171]
[1776627068145,47.26,75021.58,28.1,0.65541,0.00028,10.42974]
[1776627073180,47.26,75021.15,28.1,0.6553,0.00028,10.43091]
[1776627074154,47.26,75021.15,28.1,0.6553,0.00028,10.43091]
[1776627079211,47.26,75021.92,28.1,0.65552,0.00028,10.42851]
[1776627079363,47.26,75021.92,28.1,0.65552,0.00028,10.42851]
[1776627079446,47.26,75021.92,28.1,0.65552,0.00028,10.42851]
[1776627079528,47.26,75021.92,28.1,0.65552,0.00028,10.42851]
[1776627079725,47.26,75023.14,28.1,0.65586,0.00028,10.42485]
[1776627080695,47.25,75046.18,28.1,0.66218,0.00027,10.35465]
[1776627081239,47.25,75048.84,28.1,0.66291,0.00027,10.34634]
[1776627087283,47.25,75048.28,28.1,0.66277,0.00027,10.34794]
[1776627087385,47.24,75048.18,28.1,0.66275,0.00027,10.34815]
[1776627091308,47.24,75050.33,28.1,0.66345,0.00027,10.33314]
[1776627096531,47.23,75050.15,28.1,0.66342,0.00027,10.33349]
[1776627096686,47.23,75050.15,28.1,0.66343,0.00027,10.33344]
[1776627097351,47.23,75058.51,28.1,0.66571,0.00027,10.30711]
[1776627101379,47.23,75057.09,28.1,0.66534,0.00027,10.31146]
[1776627104399,47.22,75054.09,28.1,0.66452,0.00027,10.32083]
[1776627106986,47.22,75053.85,28.1,0.66446,0.00027,10.32154]
[1776627107421,47.22,75044.83,28.1,0.662,0.00027,10.34964]
[1776627112456,47.22,75044.6,28.1,0.66195,0.00027,10.35018]
[1776627117531,47.22,75045.22,28.1,0.66213,0.00027,10.3482]
[1776627117565,47.21,75043.73,28.1,0.66173,0.00027,10.35273]
[1776627118499,47.21,75048.74,28.1,0.6631,0.00027,10.33714]
[1776627123535,47.21,75047.74,28.1,0.66283,0.00027,10.34019]
[1776627126669,47.21,75047.92,28.1,0.66288,0.00027,10.33961]
[1776627126828,47.21,75047.92,28.1,0.66288,0.00027,10.33961]
[1776627127527,47.21,75047.92,28.1,0.66288,0.00027,10.33961]
[1776627127585,47.21,75047.92,28.1,0.66288,0.00027,10.33961]
[1776627127625,47.21,75073.18,28.1,0.66976,0.00027,10.25941]
[1776627128464,47.21,75073.18,28.1,0.66976,0.00027,10.25941]
[1776627128468,47.21,75073.18,28.1,0.66976,0.00027,10.25941]
[1776627128765,47.21,75090.6,28.1,0.67446,0.00027,10.20239]
[1776627129877,47.21,75091.04,28.1,0.67458,0.00027,10.20093]
[1776627130589,47.21,75087.83,28.1,0.67372,0.00027,10.21155]
[1776627131559,47.21,75087.83,28.1,0.67372,0.00027,10.21155]
[1776627131596,47.21,75085.3,28.1,0.67304,0.00027,10.21985]
[1776627132324,47.21,75085.3,28.1,0.67304,0.00027,10.21985]
[1776627132549,47.21,75085.3,28.1,0.67304,0.00027,10.21985]
[1776627132603,47.21,75097.04,28.1,0.6762,0.00027,10.18087]
[1776627133610,47.21,75098.05,28.1,0.67648,0.00027,10.17744]
[1776627134273,47.21,75098.05,28.1,0.67648,0.00027,10.17744]
[1776627134617,47.21,75099.02,28.1,0.67674,0.00027,10.17415]
[1776627135753,47.21,75099.02,28.1,0.67674,0.00027,10.17415]
[1776627135814,47.21,75099.34,28.1,0.67683,0.00027,10.17303]
[1776627136706,47.2,75095.85,28.1,0.6759,0.00027,10.18466]
[1776627137638,47.2,75092.55,28.1,0.67501,0.00027,10.19563]
[1776627138645,47.2,75090.22,28.1,0.67439,0.00027,10.20333]
[1776627143679,47.2,75087.44,28.1,0.67365,0.00027,10.21234]
[1776627148715,47.19,75087.75,28.1,0.67375,0.00027,10.21115]
[1776627149423,47.19,75087.75,28.1,0.67375,0.00027,10.21115]
[1776627149790,47.19,75087.75,28.1,0.67375,0.00027,10.21115]
[1776627149822,47.19,75075.33,28.1,0.67039,0.00027,10.25178]
[1776627150729,47.19,75064.01,28.1,0.66732,0.00027,10.2882]
[1776627151736,47.19,75058.47,28.1,0.66592,0.00027,10.2977]
[1776627156772,47.19,75066.85,28.1,0.66821,0.00027,10.27089]
[1776627161786,47.19,75067.37,28.1,0.66835,0.00027,10.26922]
[1776627161807,47.19,75065.16,28.1,0.66774,0.00027,10.27633]
[1776627162814,47.19,75062.15,28.1,0.66693,0.00027,10.28594]
[1776627163684,47.19,75062.15,28.1,0.66693,0.00027,10.28594]
[1776627163820,47.19,75058.2,28.1,0.66585,0.00027,10.29849]
[1776627164849,47.19,75058.2,28.1,0.66585,0.00027,10.29849]
[1776627164944,47.19,75054.16,28.1,0.66475,0.00027,10.31124]
[1776627165835,47.19,75044.91,28.1,0.66222,0.00027,10.34013]
[1776627167849,47.19,75042.28,28.1,0.6615,0.00027,10.34824]
[1776627168856,47.19,75039.94,28.1,0.66087,0.00027,10.35543]
[1776627173891,47.18,75038.42,28.1,0.66046,0.00027,10.35996]
[1776627174901,47.18,75027.31,28.1,0.65741,0.00028,10.39376]
[1776627175912,47.18,75029.39,28.1,0.65799,0.00028,10.38741]
[1776627177926,47.18,75038.05,28.1,0.66038,0.00027,10.36089]
[1776627178932,47.18,75042.43,28.1,0.66158,0.00027,10.34735]
[1776627183968,47.17,75042.07,28.1,0.66149,0.00027,10.34835]
[1776627184975,47.17,75040.14,28.1,0.66097,0.00027,10.35428]
[1776627187997,47.17,75035.73,28.1,0.65976,0.00027,10.36774]
[1776627189004,47.17,75027.3,28.1,0.65745,0.00028,10.39333]
[1776627191017,47.17,75032.31,28.1,0.65884,0.00027,10.37802]
[1776627192025,47.17,75029.75,28.1,0.65814,0.00028,10.38575]
[1776627193415,47.17,75029.75,28.1,0.65814,0.00028,10.38575]
[1776627193496,47.16,75028.22,28.1,0.65773,0.00028,10.39027]
[1776627194251,47.16,75028.22,28.1,0.65773,0.00028,10.39027]
[1776627194798,47.16,75023.52,28.1,0.65644,0.00028,10.40437]
[1776627195046,47.16,75025.03,28.1,0.65685,0.00028,10.39983]
[1776627201972,47.15,75025.02,28.1,0.65687,0.00028,10.39965]
[1776627202129,47.15,75023.93,28.1,0.65658,0.00028,10.40283]
[1776627202659,47.15,75023.93,28.1,0.65658,0.00028,10.40283]
[1776627202664,47.15,75022.12,28.1,0.65609,0.00028,10.40815]
[1776627203102,47.15,75018.64,28.1,0.65513,0.00028,10.41855]
[1776627205116,47.14,75017.13,28.1,0.65472,0.00028,10.42291]
[1776627207130,47.14,75012.23,28.1,0.65338,0.00028,10.43728]
[1776627208137,47.14,75010.44,28.1,0.65289,0.00028,10.4425]
[1776627209663,47.14,75010.44,28.1,0.65289,0.00028,10.4425]
[1776627209765,47.13,75010.19,28.1,0.65283,0.00028,10.44313]
[1776627210151,47.13,75013.04,28.1,0.65362,0.00028,10.43473]
[1776627211437,47.13,75013.04,28.1,0.65362,0.00028,10.43473]
[1776627211513,47.13,75013.04,28.1,0.65372,0.00028,10.42661]
[1776627212165,47.13,75025.15,28.1,0.65707,0.00028,10.39045]
[1776627213635,47.13,75025.15,28.1,0.65707,0.00028,10.39045]
[1776627216193,47.13,75023.42,28.1,0.6566,0.00028,10.39551]
[1776627221229,47.12,75023.52,28.1,0.65665,0.00028,10.39502]
[1776627226262,47.12,75021.63,28.1,0.65614,0.00028,10.40051]
[1776627231298,47.11,75021.58,28.1,0.65615,0.00028,10.40045]
[1776627232197,47.11,75021.58,28.1,0.65615,0.00028,10.40045]
[1776627232699,47.11,75024.01,28.1,0.65682,0.00028,10.39305]
[1776627233311,47.11,75034.79,28.1,0.6598,0.00028,10.36028]
[1776627235326,47.1,75035.46,28.1,0.65999,0.00028,10.35809]
[1776627240361,47.09,75035.35,28.1,0.65999,0.00028,10.3581]
[1776627241368,47.09,75028.79,28.1,0.65819,0.00028,10.3781]
[1776627243388,47.09,75030.63,28.1,0.6587,0.00028,10.37237]
[1776627244739,47.09,75030.63,28.1,0.6587,0.00028,10.37237]
[1776627245019,47.09,75030.63,28.1,0.6587,0.00028,10.37237]
[1776627245074,47.09,75030.63,28.1,0.6587,0.00028,10.37237]
[1776627245770,47.09,75030.77,28.1,0.65875,0.00028,10.37189]
[1776627245821,47.09,75017.52,28.1,0.65509,0.00028,10.4118]
[1776627246408,47.08,75007.32,28.1,0.65227,0.00028,10.44189]
[1776627248799,47.08,75003.37,28.1,0.65119,0.00028,10.45331]
[1776627249967,47.08,75003.37,28.1,0.65119,0.00028,10.45331]
[1776627249970,47.08,75002.73,28.1,0.65101,0.00028,10.45511]
[1776627250904,47.08,75000.68,28.1,0.65045,0.00028,10.461]
[1776627255471,47.07,74991.88,28.1,0.64801,0.00028,10.48617]
[1776627256793,47.07,74989.91,28.1,0.64747,0.00028,10.49174]
[1776627258493,47.07,74982.45,28.1,0.64539,0.00028,10.51274]
[1776627259499,47.06,74974.9,28.1,0.64328,0.00028,10.53376]
[1776627260507,47.06,74986.0,28.1,0.64639,0.00028,10.50264]
[1776627264317,47.06,74986.1,28.1,0.64643,0.00028,10.50226]
[1776627265020,47.06,74992.32,28.1,0.64817,0.00028,10.48454]
[1776627265542,47.06,74998.67,28.1,0.64994,0.00028,10.46624]
[1776627270576,47.06,75004.71,28.1,0.65163,0.00028,10.44865]
[1776627275612,47.06,75003.38,28.1,0.65135,0.00028,10.4445]
[1776627279074,47.06,75002.93,28.1,0.65123,0.00028,10.4458]
[1776627279640,47.06,74998.28,28.1,0.64993,0.00028,10.45929]
[1776627280750,47.05,74995.73,28.1,0.64922,0.00028,10.46663]
[1776627286400,47.05,74995.67,28.1,0.64923,0.00028,10.46658]
[1776627286689,47.05,74998.19,28.1,0.64993,0.00028,10.45927]
[1776627289885,47.04,74998.05,28.1,0.6499,0.00028,10.45959]
[1776627289889,47.04,74997.1,28.1,0.64964,0.00028,10.4623]
[1776627290717,47.04,74994.34,28.1,0.64887,0.00028,10.47021]
[1776627291723,47.04,74991.56,28.1,0.6481,0.00028,10.47815]
[1776627296759,47.03,74989.59,28.1,0.64756,0.00028,10.4836]
[1776627300787,47.03,74980.71,28.1,0.64509,0.00028,10.50858]
[1776627301794,47.03,74978.6,28.1,0.6445,0.00028,10.51444]
[1776627304814,47.02,74987.21,28.1,0.64693,0.00028,10.49003]
[1776627307447,47.02,74988.13,28.1,0.64719,0.00028,10.48737]
[1776627307836,47.02,74996.91,28.1,0.64965,0.00028,10.46213]
[1776627308294,47.02,74996.91,28.1,0.64965,0.00028,10.46213]
[1776627309049,47.02,75013.46,28.1,0.65426,0.00028,10.41356]
[1776627309850,47.02,75014.22,28.1,0.65448,0.00028,10.41129]
[1776627310797,47.02,75014.22,28.1,0.65448,0.00028,10.41129]
[1776627310857,47.02,75011.59,28.1,0.65375,0.00028,10.41909]
[1776627315892,47.01,75010.93,28.1,0.65358,0.00028,10.42089]
[1776627317805,47.01,75010.86,28.1,0.65356,0.00028,10.42107]
[1776627317905,47.01,75011.34,28.1,0.6537,0.00028,10.41961]
[1776627319309,47.01,75011.34,28.1,0.6537,0.00028,10.41961]
[1776627320155,47.01,75010.39,28.1,0.65344,0.00028,10.42235]
[1776627322940,47.0,75008.8,28.1,0.65301,0.00028,10.42693]
[1776627327975,47.0,75008.84,28.1,0.65304,0.00028,10.42661]
[1776627329148,47.0,75008.84,28.1,0.65304,0.00028,10.42661]
[1776627329169,47.0,75008.84,28.1,0.65304,0.00028,10.42661]
[1776627329173,47.0,75008.84,28.1,0.65304,0.00028,10.42661]
[1776627329322,47.0,75008.84,28.1,0.65304,0.00028,10.42661]
[1776627329990,47.0,75018.76,28.1,0.6558,0.00028,10.39699]
[1776627330997,47.0,75021.41,28.1,0.65654,0.00028,10.38899]
[1776627336032,46.99,75021.19,28.1,0.65658,0.00028,10.38153]
[1776627344868,46.99,75021.74,28.1,0.65673,0.00028,10.37983]
[1776627345097,46.99,75023.83,28.1,0.65732,0.00028,10.37342]
[1776627346104,46.99,75019.6,28.1,0.65615,0.00028,10.38616]
[1776627346824,46.99,75019.6,28.1,0.65615,0.00028,10.38616]
[1776627346975,46.99,75019.6,28.1,0.65615,0.00028,10.38616]
[1776627347111,46.99,75014.21,28.1,0.65466,0.00028,10.40227]
[1776627347394,46.99,75014.21,28.1,0.65466,0.00028,10.40227]
[1776627348118,46.99,75011.09,28.1,0.65379,0.00028,10.4115]
[1776627351139,46.98,75009.53,28.1,0.65337,0.00028,10.41598]
[1776627352146,46.98,75003.05,28.1,0.65157,0.00028,10.43499]
[1776627353153,46.98,75000.33,28.1,0.65082,0.00028,10.44288]
[1776627354184,46.98,75000.33,28.1,0.65082,0.00028,10.44288]
[1776627354160,46.98,74998.07,28.1,0.65019,0.00028,10.4494]
[1776627355167,46.97,74997.21,28.1,0.64996,0.00028,10.45183]
[1776627358135,46.97,74996.95,28.1,0.6499,0.00028,10.45247]
[1776627358192,46.97,74996.95,28.1,0.6499,0.00028,10.45241]
[1776627362218,46.96,74993.7,28.1,0.64902,0.00028,10.46156]
[1776627369267,46.95,74993.81,28.1,0.64908,0.00028,10.46083]
[1776627372499,46.95,74993.81,28.1,0.64908,0.00028,10.46083]
[1776627373173,46.94,74993.81,28.1,0.6491,0.00028,10.46061]
[1776627373391,46.94,74987.49,28.1,0.64733,0.00028,10.47874]
[1776627374304,46.94,74982.5,28.1,0.64594,0.00028,10.49288]
[1776627379680,46.93,74981.51,28.1,0.64567,0.00028,10.4955]
[1776627383367,46.93,74983.21,28.1,0.64617,0.00028,10.49047]
[1776627386388,46.92,74981.38,28.1,0.64567,0.00028,10.49553]
[1776627389122,46.92,74980.95,28.1,0.64555,0.00028,10.49671]
[1776627389205,46.92,74980.66,28.1,0.64548,0.00028,10.49745]
[1776627389622,46.92,74980.66,28.1,0.64548,0.00028,10.49745]
[1776627389723,46.92,74980.13,28.1,0.64533,0.00028,10.4989]
[1776627390286,46.92,74980.13,28.1,0.64533,0.00028,10.4989]
[1776627390416,46.92,74974.04,28.1,0.64362,0.00028,10.51596]
[1776627391381,46.92,74974.04,28.1,0.64362,0.00028,10.51596]
[1776627392430,46.92,74976.49,28.1,0.6444,0.00028,10.50106]
[1776627397465,46.91,74977.44,28.1,0.64469,0.00028,10.49817]
[1776627403508,46.9,74977.3,28.1,0.64468,0.00028,10.49827]
[1776627408543,46.89,74978.72,28.1,0.6451,0.00028,10.49407]
[1776627414201,46.89,74978.53,28.1,0.64506,0.00028,10.49448]
[1776627414618,46.88,74978.56,28.1,0.64508,0.00028,10.49432]
[1776627414682,46.88,74975.15,28.1,0.64412,0.00028,10.50385]
[1776627415592,46.88,74968.81,28.1,0.64233,0.00028,10.52144]
[1776627417440,46.88,74967.82,28.1,0.64206,0.00028,10.52413]
[1776627417606,46.88,74970.37,28.1,0.64278,0.00028,10.51703]
[1776627418402,46.88,74970.37,28.1,0.64278,0.00028,10.51703]
[1776627418613,46.88,74972.4,28.1,0.64336,0.00028,10.51135]
[1776627420195,46.88,74972.4,28.1,0.64336,0.00028,10.51135]
[1776627420213,46.88,74972.4,28.1,0.64336,0.00028,10.51135]
[1776627420257,46.88,74972.4,28.1,0.64336,0.00028,10.51135]
[1776627420234,46.88,74973.08,28.1,0.64355,0.00028,10.50942]
[1776627420440,46.88,74973.08,28.1,0.64355,0.00028,10.50942]
[1776627420466,46.88,74973.08,28.1,0.64355,0.00028,10.50942]
[1776627420626,46.87,74974.51,28.1,0.64396,0.00028,10.50539]
[1776627424657,46.87,74976.44,28.1,0.64452,0.00028,10.49983]
[1776627428609,46.86,74974.91,28.1,0.6441,0.00028,10.504]
[1776627428685,46.86,74973.25,28.1,0.64364,0.00028,10.5086]
[1776627430316,46.86,74972.58,28.1,0.64345,0.00028,10.51043]
[1776627430388,46.86,74972.58,28.1,0.64345,0.00028,10.51043]
[1776627430403,46.86,74972.58,28.1,0.64345,0.00028,10.51043]
[1776627430699,46.86,74968.45,28.1,0.64229,0.00028,10.52186]
[1776627431706,46.86,74964.36,28.1,0.64113,0.00028,10.53309]
[1776627434598,46.86,74963.77,28.1,0.64097,0.00028,10.53463]
[1776627435735,46.85,74966.17,28.1,0.64166,0.00028,10.52797]
[1776627438271,46.85,74966.68,28.1,0.64181,0.00028,10.52654]
[1776627439994,46.85,74967.42,28.1,0.64202,0.00028,10.52444]
[1776627440087,46.85,74967.74,28.1,0.64212,0.00028,10.52353]
[1776627441777,46.85,74969.42,28.1,0.6426,0.00028,10.51883]
[1776627446811,46.84,74970.3,28.1,0.64285,0.00028,10.51628]
[1776627448389,46.84,74970.3,28.1,0.64285,0.00028,10.51628]
[1776627454868,46.84,74970.1,28.1,0.6429,0.00028,10.50869]
[1776627459903,46.84,74970.28,28.1,0.64296,0.00028,10.50809]
[1776627464938,46.83,74970.48,28.1,0.64303,0.00028,10.50744]
[1776627465543,46.83,74970.48,28.1,0.64303,0.00028,10.50744]
[1776627466008,46.83,74970.48,28.1,0.64303,0.00028,10.50744]
[1776627466952,46.83,74978.58,28.1,0.64532,0.00028,10.48472]
[1776627467959,46.83,74982.84,28.1,0.64652,0.00028,10.47263]
[1776627472993,46.83,74987.97,28.1,0.64797,0.00028,10.45793]
[1776627479037,46.83,74987.78,28.1,0.64793,0.00028,10.45837]
[1776627482060,46.82,74990.77,28.1,0.64877,0.00028,10.44971]
[1776627487095,46.82,74990.78,28.1,0.64878,0.00028,10.44962]
[1776627490142,46.82,74990.78,28.1,0.64878,0.00028,10.44962]
[1776627490173,46.82,74990.78,28.1,0.64878,0.00028,10.44957]
[1776627491123,46.82,74993.05,28.1,0.64942,0.00028,10.44299]
[1776627494143,46.82,74996.04,28.1,0.65027,0.00028,10.43427]
[1776627499180,46.82,74995.88,28.1,0.65022,0.00028,10.43471]
[1776627505222,46.82,74995.84,28.1,0.65022,0.00028,10.43479]
[1776627506171,46.82,74995.84,28.1,0.65022,0.00028,10.43479]
[1776627506229,46.82,74993.1,28.1,0.64945,0.00028,10.44274]
[1776627507236,46.82,74990.89,28.1,0.64883,0.00028,10.44913]
[1776627508243,46.82,74987.86,28.1,0.64798,0.00028,10.45784]
[1776627513278,46.81,74987.59,28.1,0.648,0.00028,10.45049]
[1776627518312,46.81,74986.8,28.1,0.64779,0.00028,10.45267]
[1776627522341,46.81,74989.71,28.1,0.64861,0.00028,10.44425]
[1776627527156,46.81,74991.26,28.1,0.64905,0.00028,10.43975]
[1776627527377,46.81,74993.18,28.1,0.64959,0.00028,10.43417]
[1776627528383,46.81,74995.33,28.1,0.6502,0.00028,10.4279]
[1776627535432,46.8,74995.15,28.1,0.65015,0.00028,10.42833]
[1776627540468,46.8,74993.86,28.1,0.6498,0.00028,10.43202]
[1776627544381,46.8,74993.5,28.1,0.6497,0.00028,10.43304]
[1776627544496,46.8,74992.93,28.1,0.64954,0.00028,10.43467]
[1776627545503,46.8,74990.79,28.1,0.64894,0.00028,10.44086]
[1776627550538,46.8,74983.67,28.1,0.64694,0.00028,10.46126]
[1776627555574,46.8,74983.48,28.1,0.64689,0.00028,10.46177]
[1776627560609,46.8,74983.0,28.1,0.64675,0.00028,10.46317]
[1776627562623,46.8,74981.03,28.1,0.64619,0.00028,10.46878]
[1776627569463,46.8,74981.7,28.1,0.64638,0.00028,10.46687]
[1776627569909,46.8,74981.7,28.1,0.64638,0.00028,10.46687]
[1776627569925,46.79,74988.84,28.1,0.6484,0.00028,10.44634]
[1776627570681,46.79,74992.59,28.1,0.64946,0.00028,10.4355]
[1776627576830,46.79,74992.7,28.1,0.64959,0.00028,10.42708]
[1776627576874,46.79,74992.7,28.1,0.64959,0.00028,10.42704]
[1776627577732,46.79,74994.6,28.1,0.65013,0.00028,10.4215]
[1776627583774,46.79,74995.5,28.1,0.65039,0.00028,10.41881]
[1776627586683,46.79,74995.76,28.1,0.65046,0.00028,10.41803]
[1776627587291,46.79,75003.02,28.1,0.6525,0.00028,10.39668]
[1776627587652,46.79,75003.02,28.1,0.6525,0.00028,10.39668]
[1776627588156,46.79,75003.02,28.1,0.6525,0.00028,10.39668]
[1776627588224,46.79,75008.3,28.1,0.65399,0.00028,10.38095]
[1776627594164,46.78,75008.82,28.1,0.65415,0.00028,10.37926]
[1776627594663,46.78,75008.82,28.1,0.65415,0.00028,10.37923]
[1776627595164,46.78,75008.82,28.1,0.65415,0.00028,10.37923]
[1776627595665,46.78,75008.82,28.1,0.65415,0.00028,10.3792]
[1776627597166,46.78,75008.82,28.1,0.65415,0.00028,10.37917]
[1776627599167,46.78,75009.12,28.1,0.65424,0.00028,10.37822]
[1776627599668,46.78,75008.93,28.1,0.65419,0.00028,10.37876]
[1776627600672,46.78,75009.26,28.1,0.65429,0.00028,10.37775]
[1776627601170,46.78,75009.26,28.1,0.65429,0.00028,10.37775]
[1776627601673,46.78,75009.26,28.1,0.65429,0.00028,10.37773]
[1776627604926,46.77,75005.36,28.1,0.6532,0.00028,10.38924]
[1776627608372,46.77,75004.24,28.1,0.65289,0.00028,10.39255]
[1776627613799,46.77,75004.24,28.1,0.6529,0.00028,10.39249]
[1776627616048,46.77,75004.28,28.1,0.65291,0.00028,10.39233]
[1776627616161,46.77,75004.28,28.1,0.65291,0.00028,10.39233]
[1776627616392,46.77,75003.12,28.1,0.65259,0.00028,10.39575]
[1776627617377,46.77,74993.43,28.1,0.64986,0.00028,10.42419]
[1776627618166,46.77,74988.9,28.1,0.64859,0.00028,10.43731]
[1776627620637,46.77,74987.88,28.1,0.64831,0.00028,10.4402]
[1776627621438,46.77,74987.88,28.1,0.64831,0.00028,10.4402]
[1776627621492,46.77,74995.71,28.1,0.65051,0.00028,10.41745]
[1776627623052,46.76,74997.28,28.1,0.65096,0.00028,10.41282]
[1776627629094,46.76,74997.62,28.1,0.65107,0.00028,10.41163]
[1776627634129,46.75,74997.28,28.1,0.65109,0.00028,10.40439]
[1776627641178,46.75,74996.55,28.1,0.6509,0.00028,10.4063]
[1776627643465,46.74,74996.63,28.1,0.65093,0.00028,10.40604]
[1776627643533,46.74,74996.55,28.1,0.65091,0.00028,10.40624]
[1776627644199,46.74,74991.07,28.1,0.64937,0.00028,10.42221]
[1776627649234,46.74,74989.73,28.1,0.649,0.00028,10.42591]
[1776627652255,46.73,74992.44,28.1,0.64978,0.00028,10.41792]
[1776627658297,46.72,74993.7,28.1,0.65016,0.00028,10.41397]
[1776627664339,46.71,74993.38,28.1,0.6501,0.00028,10.4146]
[1776627672941,46.71,74993.33,28.1,0.6501,0.00028,10.41461]
[1776627673403,46.7,74993.81,28.1,0.65025,0.00028,10.413]
[1776627674410,46.7,74996.42,28.1,0.65099,0.00028,10.40531]
[1776627677314,46.7,74996.5,28.1,0.65102,0.00028,10.40498]
[1776627677432,46.7,75003.88,28.1,0.6531,0.00028,10.38313]
[1776627677767,46.7,75003.88,28.1,0.6531,0.00028,10.38313]
[1776627678037,46.7,75003.88,28.1,0.6531,0.00028,10.38313]
[1776627678274,46.7,75003.88,28.1,0.6531,0.00028,10.38313]
[1776627678438,46.7,75008.55,28.1,0.65442,0.00028,10.36915]
[1776627678759,46.7,75008.55,28.1,0.65442,0.00028,10.36915]
[1776627679270,46.7,75008.55,28.1,0.65442,0.00028,10.36915]
[1776627679446,46.7,75014.95,28.1,0.65622,0.00028,10.34982]
[1776627680453,46.7,75016.86,28.1,0.65675,0.00028,10.34401]
[1776627683296,46.69,75016.57,28.1,0.65667,0.00028,10.34487]
[1776627683437,46.69,75016.57,28.1,0.65667,0.00028,10.34487]
[1776627683475,46.69,75028.95,28.1,0.66013,0.00028,10.30685]
[1776627684481,46.69,75038.34,28.1,0.66275,0.00028,10.27751]
[1776627687408,46.69,75038.62,28.1,0.66283,0.00028,10.27663]
[1776627689516,46.69,75040.35,28.1,0.66331,0.00028,10.27117]
[1776627695558,46.7,75042.89,28.1,0.66411,0.00028,10.25502]
[1776627696563,46.7,75042.89,28.1,0.66411,0.00028,10.25502]
[1776627696569,46.7,75044.39,28.1,0.66453,0.00028,10.25027]
[1776627697576,46.7,75048.84,28.1,0.66576,0.00028,10.23608]
[1776627700868,46.7,75048.28,28.1,0.6656,0.00028,10.23791]
[1776627701449,46.7,75048.44,28.1,0.66564,0.00028,10.23744]
[1776627702408,46.7,75048.44,28.1,0.66564,0.00028,10.23744]
[1776627702495,46.7,75040.41,28.1,0.66341,0.00028,10.26298]
[1776627702610,46.7,75043.69,28.1,0.66432,0.00028,10.25259]
[1776627703618,46.7,75051.07,28.1,0.66637,0.00028,10.22903]
[1776627704625,46.7,75054.77,28.1,0.66739,0.00028,10.21711]
[1776627713688,46.7,75053.32,28.1,0.66698,0.00028,10.22191]
[1776627716380,46.7,75063.15,28.1,0.66969,0.00028,10.19003]
[1776627716710,46.7,75061.49,28.1,0.66924,0.00028,10.19545]
[1776627718724,46.7,75059.35,28.1,0.66864,0.00028,10.20249]
[1776627723759,46.71,75058.17,28.1,0.6683,0.00028,10.20646]
[1776627727049,46.71,75059.7,28.1,0.66872,0.00028,10.20155]
[1776627736850,46.71,75058.91,28.1,0.6685,0.00028,10.20419]
[1776627737829,46.71,75058.91,28.1,0.6685,0.00028,10.20419]
[1776627737901,46.71,75055.92,28.1,0.66767,0.00028,10.2139]
[1776627743928,46.71,75054.71,28.1,0.66733,0.00028,10.2179]
[1776627746948,46.72,75052.78,28.1,0.66678,0.00028,10.22423]
[1776627751282,46.72,75049.8,28.1,0.66605,0.00028,10.22574]
[1776627757021,46.72,75049.42,28.1,0.66594,0.00028,10.22707]
[1776627765078,46.73,75049.57,28.1,0.66597,0.00028,10.22674]
[1776627766054,46.73,75049.57,28.1,0.66597,0.00028,10.22674]
[1776627766085,46.73,75049.76,28.1,0.66602,0.00028,10.22615]
[1776627767091,46.73,75056.21,28.1,0.6678,0.00028,10.2054]
[1776627770113,46.73,75053.79,28.1,0.66713,0.00028,10.2133]
[1776627770822,46.73,75053.79,28.1,0.66713,0.00028,10.2133]
[1776627771119,46.73,75053.51,28.1,0.66705,0.00028,10.21422]
[1776627772127,46.73,75052.09,28.1,0.66665,0.00028,10.21882]
[1776627779176,46.73,75050.82,28.1,0.66629,0.00028,10.22301]
[1776627780182,46.73,75048.77,28.1,0.66572,0.00028,10.2296]
[1776627788239,46.74,75048.22,28.1,0.66556,0.00028,10.23142]
[1776627798808,46.74,75048.02,28.1,0.66551,0.00028,10.23207]
[1776627804351,46.74,75048.42,28.1,0.66561,0.00028,10.23084]
[1776627809386,46.74,75047.43,28.1,0.66534,0.00028,10.23404]
[1776627811590,46.74,75047.32,28.1,0.6653,0.00028,10.23439]
[1776627811641,46.74,75034.78,28.1,0.66192,0.00028,10.26589]
[1776627812407,46.74,75027.82,28.1,0.65998,0.00028,10.28756]
[1776627813390,46.74,75027.82,28.1,0.65998,0.00028,10.28756]
[1776627813547,46.74,75025.48,28.1,0.65932,0.00028,10.29478]
[1776627816249,46.74,75026.2,28.1,0.65953,0.00028,10.29252]
[1776627816789,46.74,75026.17,28.1,0.65952,0.00028,10.29262]
[1776627817139,46.74,75026.17,28.1,0.65952,0.00028,10.29262]
[1776627817500,46.74,75026.17,28.1,0.65952,0.00028,10.29262]
[1776627817685,46.74,75028.1,28.1,0.66006,0.00028,10.28666]
[1776627818452,46.74,75036.04,28.1,0.66227,0.00028,10.26192]
[1776627823487,46.74,75035.46,28.1,0.6621,0.00028,10.26386]
[1776627826508,46.74,75033.46,28.1,0.66154,0.00028,10.27014]
[1776627827514,46.74,75031.55,28.1,0.66101,0.00028,10.2761]
[1776627830536,46.74,75029.82,28.1,0.66053,0.00028,10.28145]
[1776627835572,46.74,75029.15,28.1,0.66034,0.00028,10.2835]
[1776627837586,46.74,75027.2,28.1,0.6598,0.00028,10.28951]
[1776627842624,46.74,75026.22,28.1,0.65953,0.00028,10.29247]
[1776627843514,46.74,75026.22,28.1,0.65953,0.00028,10.29247]
[1776627845483,46.74,75024.03,28.1,0.65892,0.00028,10.29924]
[1776627845866,46.74,75024.03,28.1,0.65892,0.00028,10.29924]
[1776627846001,46.74,75024.03,28.1,0.65892,0.00028,10.29924]
[1776627846652,46.74,75019.12,28.1,0.65755,0.00028,10.31429]
[1776627850008,46.74,75018.8,28.1,0.65746,0.00028,10.31524]
[1776627851507,46.74,75018.83,28.1,0.65747,0.00028,10.31514]
[1776627852006,46.74,75018.87,28.1,0.65748,0.00028,10.31501]
[1776627852507,46.74,75018.87,28.1,0.65748,0.00028,10.31501]
[1776627853010,46.74,75018.94,28.1,0.6575,0.00028,10.31479]
[1776627854509,46.74,75019.24,28.1,0.65758,0.00028,10.31386]
[1776627856722,46.74,75012.05,28.1,0.65557,0.00028,10.33565]
[1776627857729,46.73,75009.84,28.1,0.65495,0.00028,10.34228]
[1776627860750,46.73,75011.49,28.1,0.65542,0.00028,10.33727]
[1776627864578,46.73,75012.92,28.1,0.65582,0.00028,10.33295]
[1776627865705,46.73,75013.22,28.1,0.65591,0.00028,10.33205]
[1776627865754,46.73,75017.62,28.1,0.65714,0.00028,10.31871]
[1776627865784,46.73,75022.94,28.1,0.65863,0.00028,10.30244]
[1776627869646,46.73,75023.01,28.1,0.65865,0.00028,10.30225]
[1776627869715,46.73,75023.01,28.1,0.65865,0.00028,10.30225]
[1776627870689,46.74,75022.82,28.1,0.65859,0.00028,10.30287]
[1776627870357,46.74,75010.21,28.1,0.65505,0.00028,10.34122]
[1776627871205,46.74,75005.1,28.1,0.65371,0.00028,10.34844]
[1776627871826,46.74,74999.9,28.1,0.65225,0.00028,10.36388]
[1776627877868,46.74,74999.69,28.1,0.65219,0.00028,10.36447]
[1776627883292,46.73,74999.61,28.1,0.65217,0.00028,10.36469]
[1776627883394,46.73,74999.61,28.1,0.65217,0.00028,10.36468]
[1776627883913,46.73,75003.87,28.1,0.65337,0.00028,10.35204]
[1776627888948,46.73,75004.82,28.1,0.65364,0.00028,10.34919]
[1776627891442,46.73,75005.08,28.1,0.65371,0.00028,10.34841]
[1776627897503,46.73,75004.33,28.1,0.65351,0.00028,10.35059]
[1776627897705,46.73,75004.22,28.1,0.65348,0.00028,10.3509]
[1776627898427,46.73,74998.1,28.1,0.65175,0.00028,10.36902]
[1776627899534,46.73,74994.09,28.1,0.65062,0.00028,10.38078]
[1776627900402,46.73,74994.09,28.1,0.65062,0.00028,10.38078]
[1776627900719,46.73,74994.09,28.1,0.65062,0.00028,10.38078]
[1776627901100,46.73,74994.17,28.1,0.65065,0.00028,10.38053]
[1776627901732,46.73,74994.47,28.1,0.65073,0.00028,10.37964]
[1776627902043,46.73,74999.65,28.1,0.6522,0.00028,10.3644]
[1776627907080,46.72,74999.59,28.1,0.65219,0.00028,10.36442]
[1776627911533,46.72,74999.57,28.1,0.65219,0.00028,10.36441]
[1776627911745,46.72,74999.57,28.1,0.65219,0.00028,10.36441]
[1776627911584,46.72,74999.5,28.1,0.65218,0.00028,10.3646]
[1776627912918,46.72,74998.59,28.1,0.65192,0.00028,10.36727]
[1776627913505,46.72,74998.59,28.1,0.65192,0.00028,10.36727]
[1776627913727,46.72,74995.93,28.1,0.65117,0.00028,10.37509]
[1776627916307,46.72,74994.13,28.1,0.65067,0.00028,10.38033]
[1776627920574,46.72,74995.09,28.1,0.65094,0.00028,10.37749]
[1776627920598,46.72,74995.09,28.1,0.65094,0.00028,10.37749]
[1776627920622,46.72,74995.81,28.1,0.65114,0.00028,10.37537]
[1776627920987,46.72,74995.81,28.1,0.65114,0.00028,10.37537]
[1776627921551,46.72,75002.41,28.1,0.65301,0.00028,10.35587]
[1776627933292,46.72,75002.02,28.1,0.65298,0.00028,10.349]
[1776627934299,46.72,75004.56,28.1,0.6537,0.00028,10.34144]
[1776627935306,46.72,75007.08,28.1,0.65441,0.00028,10.33392]
[1776627937137,46.72,75007.38,28.1,0.65449,0.00028,10.33303]
[1776627937320,46.72,75010.24,28.1,0.6553,0.00028,10.32445]
[1776627938116,46.72,75010.24,28.1,0.6553,0.00028,10.32445]
[1776627943362,46.72,75009.92,28.1,0.65521,0.00028,10.32539]
[1776627945262,46.72,75009.92,28.1,0.65521,0.00028,10.32539]
[1776627945351,46.72,75009.92,28.1,0.65521,0.00028,10.32539]
[1776627945599,46.72,75006.53,28.1,0.65425,0.00028,10.3356]
[1776627946383,46.72,74998.7,28.1,0.65204,0.00028,10.35889]
[1776627946923,46.72,74998.7,28.1,0.65204,0.00028,10.35889]
[1776627946928,46.72,74998.7,28.1,0.65204,0.00028,10.35889]
[1776627947389,46.72,75001.25,28.1,0.65276,0.00028,10.35133]
[1776627948397,46.72,75003.59,28.1,0.65342,0.00028,10.34437]
[1776627951523,46.72,75008.14,28.1,0.6547,0.00028,10.33077]
[1776627952426,46.72,75012.55,28.1,0.65595,0.00028,10.31747]
[1776627954139,46.72,75013.58,28.1,0.65623,0.00028,10.31435]
[1776627959476,46.72,75013.87,28.1,0.65631,0.00028,10.31349]
[1776627967637,46.72,75013.95,28.1,0.65634,0.00028,10.31325]
[1776627967711,46.72,75015.92,28.1,0.65689,0.00028,10.30728]
[1776627968544,46.72,75031.85,28.1,0.66135,0.00028,10.25816]
[1776627969552,46.72,75033.24,28.1,0.66174,0.00028,10.25384]
[1776627970441,46.72,75033.24,28.1,0.66174,0.00028,10.25384]
[1776627975594,46.73,75034.69,28.1,0.66213,0.00028,10.24943]
[1776627981636,46.73,75034.48,28.1,0.66206,0.00028,10.25022]
[1776627987677,46.73,75034.36,28.1,0.66202,0.00028,10.25072]
[1776627989692,46.73,75035.9,28.1,0.66244,0.00028,10.24593]
[1776627990705,46.73,75035.9,28.1,0.66244,0.00028,10.24593]
[1776627990755,46.73,75037.93,28.1,0.66301,0.00028,10.23957]
[1776627991352,46.73,75037.93,28.1,0.66301,0.00028,10.23957]
[1776627991375,46.73,75037.93,28.1,0.66301,0.00028,10.23957]
[1776627991562,46.73,75037.93,28.1,0.66301,0.00028,10.23957]
[1776627991706,46.73,75053.79,28.1,0.66752,0.00028,10.1808]
[1776627992713,46.74,75055.69,28.1,0.66804,0.00028,10.17467]
[1776627992961,46.74,75055.69,28.1,0.66804,0.00028,10.17467]
[1776627993720,46.74,75044.61,28.1,0.66496,0.00028,10.21028]
[1776627996741,46.74,75047.29,28.1,0.66571,0.00028,10.20172]
[1776628001775,46.74,75045.64,28.1,0.66525,0.00028,10.20699]
[1776628007818,46.74,75042.16,28.1,0.66429,0.00028,10.21804]
[1776628008825,46.74,75040.51,28.1,0.66383,0.00028,10.22327]
[1776628014866,46.73,75040.11,28.1,0.66371,0.00028,10.22453]
[1776628019904,46.73,75041.95,28.1,0.66423,0.00028,10.21869]
[1776628020910,46.73,75044.09,28.1,0.66482,0.00028,10.21189]
[1776628021918,46.73,75045.73,28.1,0.66528,0.00028,10.20667]
[1776628026953,46.74,75046.85,28.1,0.66559,0.00028,10.20311]
[1776628031988,46.74,75047.08,28.1,0.66565,0.00028,10.2024]
[1776628034002,46.74,75048.69,28.1,0.6661,0.00028,10.19727]
[1776628038029,46.74,75050.11,28.1,0.66649,0.00028,10.19276]
[1776628043065,46.74,75049.3,28.1,0.66626,0.00028,10.19543]
[1776628047092,46.74,75047.03,28.1,0.66562,0.00028,10.20277]
[1776628052127,46.74,75046.82,28.1,0.66566,0.00028,10.19532]
[1776628053141,46.74,75045.05,28.1,0.66516,0.00028,10.20099]
[1776628054147,46.74,75042.8,28.1,0.66454,0.00028,10.20818]
[1776628055155,46.74,75039.07,28.1,0.66349,0.00028,10.22001]
[1776628057540,46.74,75038.53,28.1,0.66334,0.00028,10.22172]
[1776628057776,46.74,75038.53,28.1,0.66334,0.00028,10.22172]
[1776628058509,46.75,75026.91,28.1,0.6601,0.00028,10.25807]
[1776628059957,46.75,75023.64,28.1,0.65918,0.00028,10.26819]
[1776628062908,46.75,75023.24,28.1,0.65907,0.00028,10.26943]
[1776628062937,46.75,75023.24,28.1,0.65907,0.00028,10.26943]
[1776628063930,46.75,75031.67,28.1,0.66142,0.00028,10.2433]
[1776628064217,46.75,75035.83,28.1,0.66259,0.00028,10.23027]
[1776628069257,46.75,75034.67,28.1,0.66225,0.00028,10.234]
[1776628072278,46.75,75039.09,28.1,0.66349,0.00028,10.2201]
[1776628073285,46.75,75042.06,28.1,0.66431,0.00028,10.2107]
[1776628081341,46.75,75041.28,28.1,0.66409,0.00028,10.21327]
[1776628083355,46.75,75038.66,28.1,0.66336,0.00028,10.22157]
[1776628084362,46.75,75034.77,28.1,0.66227,0.00028,10.23382]
[1776628085369,46.75,75032.51,28.1,0.66164,0.00028,10.24091]
[1776628090405,46.76,75031.29,28.1,0.66129,0.00028,10.24483]
[1776628091412,46.76,75033.11,28.1,0.6618,0.00028,10.23917]
[1776628096446,46.76,75034.23,28.1,0.6621,0.00028,10.2358]
[1776628101482,46.76,75034.93,28.1,0.66228,0.00028,10.23375]
[1776628106517,46.77,75035.09,28.1,0.66231,0.00028,10.2334]
[1776628117594,46.78,75036.24,28.1,0.6627,0.00028,10.22198]
[1776628122629,46.78,75036.05,28.1,0.66264,0.00028,10.22263]
[1776628127664,46.78,75036.2,28.1,0.66268,0.00028,10.22222]
[1776628136726,46.78,75036.31,28.1,0.6627,0.00028,10.22196]
[1776628140148,46.78,75036.04,28.1,0.66263,0.00028,10.22283]
[1776628140418,46.78,75036.04,28.1,0.66263,0.00028,10.22283]
[1776628140427,46.78,75036.04,28.1,0.66263,0.00028,10.22283]
[1776628140956,46.78,75036.04,28.1,0.66263,0.00028,10.22283]
[1776628140979,46.78,75020.0,28.1,0.65814,0.00028,10.27257]
[1776628141762,46.78,75013.81,28.1,0.6564,0.00028,10.29144]
[1776628146846,46.78,75013.48,28.1,0.65631,0.00028,10.29244]
[1776628147804,46.78,75010.65,28.1,0.65551,0.00028,10.30099]
[1776628152839,46.78,75010.92,28.1,0.65559,0.00028,10.30015]
[1776628155859,46.78,75009.3,28.1,0.65513,0.00028,10.305]
[1776628162909,46.78,75010.02,28.1,0.65535,0.00028,10.30274]
[1776628167944,46.78,75013.14,28.1,0.65623,0.00028,10.29326]
[1776628174993,46.78,75012.09,28.1,0.65603,0.00028,10.28827]
[1776628180028,46.78,75010.63,28.1,0.65562,0.00028,10.29267]
[1776628185063,46.78,75010.75,28.1,0.65566,0.00028,10.29229]
[1776628187077,46.78,75008.95,28.1,0.65515,0.00028,10.29769]
[1776628192112,46.77,75008.81,28.1,0.65512,0.00028,10.29806]
[1776628197147,46.77,75008.99,28.1,0.65517,0.00028,10.29749]
[1776628202182,46.77,75009.49,28.1,0.65531,0.00028,10.29597]
[1776628203962,46.77,75009.49,28.1,0.65531,0.00028,10.29597]
[1776628204198,46.77,75013.39,28.1,0.65641,0.00028,10.28418]
[1776628209239,46.77,75013.52,28.1,0.65645,0.00028,10.28377]
[1776628215184,46.77,75013.85,28.1,0.65654,0.00028,10.28277]
[1776628215285,46.77,75018.36,28.1,0.65781,0.00028,10.26904]
[1776628216290,46.77,75028.26,28.1,0.66059,0.00028,10.23852]
[1776628218191,46.77,75029.44,28.1,0.66092,0.00028,10.23484]
[1776628219105,46.77,75029.44,28.1,0.66092,0.00028,10.23484]
[1776628219237,46.77,75029.51,28.1,0.66094,0.00028,10.23464]
[1776628219313,46.77,75023.96,28.1,0.65938,0.00028,10.25184]
[1776628220319,46.77,75017.97,28.1,0.6577,0.00028,10.27026]
[1776628222334,46.77,75017.23,28.1,0.65749,0.00028,10.27254]
[1776628224347,46.77,75018.88,28.1,0.65795,0.00028,10.26751]
[1776628229383,46.78,75019.02,28.1,0.65799,0.00028,10.26711]
[1776628234418,46.78,75018.77,28.1,0.65801,0.00028,10.25979]
[1776628239153,46.78,75018.81,28.1,0.65802,0.00028,10.25969]
[1776628239452,46.78,75016.51,28.1,0.65737,0.00028,10.26675]
[1776628240512,46.78,75016.51,28.1,0.65737,0.00028,10.26675]
[1776628243481,46.78,75020.53,28.1,0.6585,0.00028,10.25448]
[1776628245214,46.78,75020.52,28.1,0.65849,0.00028,10.25453]
[1776628245447,46.78,75020.52,28.1,0.65849,0.00028,10.25453]
[1776628245495,46.78,75022.99,28.1,0.65919,0.00028,10.24693]
[1776628246501,46.78,75025.8,28.1,0.65998,0.00028,10.23826]
[1776628247509,46.78,75027.32,28.1,0.6604,0.00028,10.23355]
[1776628253551,46.78,75027.81,28.1,0.66053,0.00028,10.23209]
[1776628259593,46.78,75026.49,28.1,0.66016,0.00028,10.23623]
[1776628265749,46.78,75026.49,28.1,0.66016,0.00028,10.23625]
[1776628266239,46.78,75026.49,28.1,0.66016,0.00028,10.23626]
[1776628266577,46.78,75026.49,28.1,0.66016,0.00028,10.23626]
[1776628266644,46.78,75014.62,28.1,0.65682,0.00028,10.27269]
[1776628267651,46.78,75006.48,28.1,0.65453,0.00028,10.29726]
[1776628272686,46.78,75005.33,28.1,0.65421,0.00028,10.30065]
[1776628275629,46.78,75005.3,28.1,0.6542,0.00028,10.30073]
[1776628275782,46.78,75005.3,28.1,0.6542,0.00028,10.30073]
[1776628276124,46.78,75003.91,28.1,0.65381,0.00028,10.30486]
[1776628276717,46.78,74995.22,28.1,0.65135,0.00028,10.33059]
[1776628282761,46.78,74994.47,28.1,0.65115,0.00028,10.33272]
[1776628284776,46.78,74992.15,28.1,0.65049,0.00028,10.33949]
[1776628287439,46.78,74992.37,28.1,0.65056,0.00028,10.33882]
[1776628287797,46.78,74987.8,28.1,0.64926,0.00028,10.35212]
[1776628288804,46.78,74984.12,28.1,0.64822,0.00028,10.36275]
[1776628290372,46.78,74984.24,28.1,0.64825,0.00028,10.3624]
[1776628290818,46.78,74984.72,28.1,0.64839,0.00028,10.36101]
[1776628293839,46.78,74983.59,28.1,0.64816,0.00028,10.35618]
[1776628296567,46.78,74983.6,28.1,0.64816,0.00028,10.35616]
[1776628296860,46.78,74981.88,28.1,0.64767,0.00028,10.36112]
[1776628297867,46.78,74980.19,28.1,0.64719,0.00028,10.36596]
[1776628301250,46.78,74979.53,28.1,0.647,0.00028,10.36785]
[1776628301895,46.78,74980.68,28.1,0.64733,0.00028,10.36456]
[1776628302902,46.78,74983.81,28.1,0.64822,0.00028,10.35557]
[1776628307937,46.78,74982.89,28.1,0.64795,0.00028,10.3583]
[1776628308944,46.78,74980.98,28.1,0.64741,0.00028,10.3638]
[1776628312972,46.78,74979.33,28.1,0.64693,0.00028,10.36859]
[1776628314986,46.78,74984.45,28.1,0.64838,0.00028,10.35391]
[1776628320023,46.79,74983.94,28.1,0.64823,0.00028,10.35543]
[1776628325058,46.79,74989.9,28.1,0.64992,0.00028,10.33824]
[1776628326065,46.79,74992.19,28.1,0.65057,0.00028,10.33158]
[1776628330093,46.79,74998.76,28.1,0.65242,0.00028,10.31236]
[1776628331112,46.79,74998.76,28.1,0.65242,0.00028,10.31236]
[1776628331184,46.79,74999.45,28.1,0.65261,0.00028,10.31034]
[1776628332106,46.79,75001.44,28.1,0.65317,0.00028,10.30446]
[1776628332306,46.79,75001.44,28.1,0.65317,0.00028,10.30446]
[1776628333114,46.79,75000.37,28.1,0.65287,0.00028,10.30766]
[1776628334121,46.8,74992.4,28.1,0.65061,0.00028,10.33116]
[1776628339156,46.8,74990.94,28.1,0.65019,0.00028,10.33552]
[1776628344191,46.8,74991.41,28.1,0.65031,0.00028,10.33425]
[1776628350234,46.81,74991.33,28.1,0.65028,0.00028,10.33459]
[1776628355271,46.81,74991.54,28.1,0.65042,0.00028,10.32597]
[1776628361311,46.81,74991.47,28.1,0.65039,0.00028,10.3263]
[1776628366346,46.82,74991.1,28.1,0.65028,0.00028,10.32748]
[1776628369199,46.82,74991.14,28.1,0.65029,0.00028,10.32738]
[1776628369277,46.82,74989.38,28.1,0.64978,0.00028,10.33254]
[1776628369367,46.82,74985.46,28.1,0.64867,0.00028,10.3439]
[1776628370533,46.82,74985.46,28.1,0.64867,0.00028,10.3439]
[1776628370636,46.82,74982.77,28.1,0.6479,0.00028,10.35167]
[1776628380443,46.82,74981.01,28.1,0.6474,0.00028,10.35678]
[1776628382459,46.82,74992.71,28.1,0.65072,0.00028,10.32294]
[1776628384473,46.82,74992.29,28.1,0.6506,0.00028,10.3242]
[1776628389508,46.83,74993.89,28.1,0.65104,0.00028,10.31966]
[1776628395550,46.83,74995.9,28.1,0.6516,0.00028,10.31381]
[1776628398572,46.83,74992.05,28.1,0.6505,0.00028,10.32515]
[1776628404614,46.83,74991.3,28.1,0.65028,0.00028,10.32743]
[1776628410077,46.83,74990.0,28.1,0.64991,0.00028,10.33127]
[1776628415756,46.84,74989.79,28.1,0.64994,0.00028,10.32385]
[1776628417208,46.84,75000.28,28.1,0.65291,0.00028,10.29308]
[1776628417705,46.84,74996.64,28.1,0.65187,0.00028,10.30386]
[1776628419718,46.84,74991.61,28.1,0.65044,0.00028,10.31866]
[1776628426769,46.84,74993.7,28.1,0.65102,0.00028,10.31269]
[1776628430797,46.85,74996.96,28.1,0.65194,0.00028,10.3032]
[1776628435832,46.85,74995.97,28.1,0.65165,0.00028,10.30618]
[1776628440867,46.85,74995.65,28.1,0.65155,0.00028,10.30725]
[1776628450936,46.86,74995.65,28.1,0.65153,0.00028,10.30748]
[1776628457986,46.87,74995.84,28.1,0.65157,0.00028,10.30705]
[1776628463021,46.87,74995.99,28.1,0.65161,0.00028,10.30664]
[1776628466893,46.87,74995.16,28.1,0.65137,0.00028,10.3091]
[1776628467068,46.87,74995.16,28.1,0.65137,0.00028,10.3091]
[1776628467106,46.87,74990.18,28.1,0.64996,0.00028,10.32366]
[1776628468055,46.87,74980.06,28.1,0.64708,0.00028,10.35283]
[1776628473091,46.87,74980.85,28.1,0.64739,0.00028,10.34255]
[1776628478127,46.87,74981.01,28.1,0.64743,0.00028,10.34221]
[1776628480956,46.88,74980.93,28.1,0.6474,0.00028,10.34246]
[1776628481148,46.88,74976.59,28.1,0.64616,0.00028,10.35487]
[1776628481964,46.88,74976.59,28.1,0.64616,0.00028,10.35487]
[1776628483163,46.88,74973.59,28.1,0.6453,0.00029,10.36343]
[1776628483484,46.88,74973.59,28.1,0.6453,0.00029,10.36343]
[1776628483937,46.88,74973.59,28.1,0.6453,0.00029,10.36343]
[1776628484170,46.88,74967.14,28.1,0.64346,0.00029,10.38154]
[1776628489205,46.88,74966.83,28.1,0.64336,0.00029,10.38248]
[1776628494240,46.89,74966.12,28.1,0.64315,0.00029,10.38452]
[1776628499275,46.89,74963.17,28.1,0.6423,0.00029,10.39274]
[1776628504310,46.89,74964.09,28.1,0.64256,0.00029,10.39021]
[1776628509345,46.89,74964.48,28.1,0.64267,0.00029,10.38917]
[1776628513259,46.89,74964.52,28.1,0.64268,0.00029,10.38907]
[1776628513385,46.89,74961.99,28.1,0.64196,0.00029,10.39606]
[1776628513506,46.89,74961.99,28.1,0.64196,0.00029,10.39606]
[1776628513744,46.89,74961.99,28.1,0.64196,0.00029,10.39606]
[1776628514307,46.89,74961.99,28.1,0.64196,0.00029,10.39606]
[1776628514396,46.89,74961.99,28.1,0.64196,0.00029,10.39606]
[1776628514390,46.89,74928.89,28.1,0.63244,0.00029,10.48441]
[1776628514490,46.89,74928.89,28.1,0.63244,0.00029,10.48441]
[1776628515395,46.89,74923.76,28.1,0.63096,0.00029,10.49758]
[1776628515735,46.89,74923.76,28.1,0.63096,0.00029,10.49758]
[1776628516281,46.89,74923.76,28.1,0.63096,0.00029,10.49758]
[1776628519425,46.89,74927.98,28.1,0.63218,0.00029,10.48672]
[1776628520678,46.89,74929.39,28.1,0.63259,0.00029,10.48306]
[1776628534017,46.88,74928.85,28.1,0.63245,0.00029,10.48437]
[1776628534994,46.88,74928.85,28.1,0.63255,0.00029,10.47613]
[1776628539937,46.87,74928.81,28.1,0.63254,0.00029,10.47621]
[1776628539948,46.87,74928.81,28.1,0.63256,0.00029,10.4761]
[1776628545608,46.87,74929.72,28.1,0.63283,0.00029,10.47366]
[1776628549974,46.86,74930.02,28.1,0.63292,0.00029,10.47283]
[1776628550643,46.86,74933.81,28.1,0.63402,0.00029,10.46296]
[1776628551875,46.86,74937.56,28.1,0.6351,0.00029,10.45309]
[1776628558698,46.86,74938.81,28.1,0.63547,0.00029,10.44975]
[1776628563734,46.86,74941.62,28.1,0.63629,0.00029,10.44221]
[1776628568848,46.85,74941.84,28.1,0.63636,0.00029,10.44159]
[1776628568950,46.85,74941.84,28.1,0.63637,0.00029,10.44143]
[1776628569776,46.85,74944.56,28.1,0.63716,0.00029,10.43415]
[1776628574462,46.84,74944.98,28.1,0.63729,0.00029,10.43292]
[1776628573804,46.84,74948.89,28.1,0.63842,0.00029,10.42239]
[1776628574810,46.84,74950.63,28.1,0.63892,0.00029,10.41767]
[1776628576825,46.84,74957.82,28.1,0.641,0.00029,10.39799]
[1776628577996,46.84,74957.82,28.1,0.641,0.00029,10.39799]
[1776628578050,46.84,74962.02,28.1,0.64221,0.00029,10.38639]
[1776628578840,46.83,74966.87,28.1,0.6436,0.00029,10.37289]
[1776628584883,46.83,74966.99,28.1,0.64364,0.00029,10.37246]
[1776628589918,46.83,74967.06,28.1,0.64367,0.00029,10.37219]
[1776628596966,46.83,74967.02,28.1,0.64376,0.00029,10.36412]
[1776628602002,46.82,74969.15,28.1,0.64437,0.00029,10.3581]
[1776628606824,46.82,74969.69,28.1,0.64453,0.00029,10.35657]
[1776628607369,46.82,74969.69,28.1,0.64453,0.00029,10.35657]
[1776628607467,46.82,74969.69,28.1,0.64453,0.00029,10.35657]
[1776628607508,46.82,74971.04,28.1,0.64491,0.00029,10.35277]
[1776628607771,46.82,74971.04,28.1,0.64491,0.00029,10.35277]
[1776628608046,46.82,74981.84,28.1,0.648,0.00029,10.32199]
[1776628609053,46.82,74987.06,28.1,0.64949,0.00028,10.3069]
[1776628612539,46.82,74988.61,28.1,0.64993,0.00028,10.30237]
[1776628619123,46.81,74989.01,28.1,0.65007,0.00028,10.30096]
[1776628621805,46.81,74988.98,28.1,0.65007,0.00028,10.30098]
[1776628621840,46.81,74988.98,28.1,0.65007,0.00028,10.30098]
[1776628622144,46.81,74985.05,28.1,0.64895,0.00028,10.31235]
[1776628623843,46.81,74984.0,28.1,0.64866,0.00028,10.31534]
[1776628623946,46.81,74984.0,28.1,0.64866,0.00028,10.31534]
[1776628624191,46.81,74984.0,28.1,0.64866,0.00028,10.31534]
[1776628624244,46.81,74973.68,28.1,0.64572,0.00029,10.34481]
[1776628625165,46.8,74971.49,28.1,0.64509,0.00029,10.35097]
[1776628631207,46.8,74971.47,28.1,0.64511,0.00029,10.3508]
[1776628635235,46.79,74969.5,28.1,0.64456,0.00029,10.35621]
[1776628641277,46.78,74969.48,28.1,0.64457,0.00029,10.35605]
[1776628646312,46.78,74968.3,28.1,0.64425,0.00029,10.35918]
[1776628651346,46.77,74970.44,28.1,0.64497,0.00029,10.34488]
[1776628652353,46.77,74972.82,28.1,0.64566,0.00029,10.33812]
[1776628657566,46.77,74972.75,28.1,0.64564,0.00029,10.33828]
[1776628659403,46.77,74975.44,28.1,0.64642,0.00029,10.33052]
[1776628662422,46.77,74976.01,28.1,0.64659,0.00029,10.32887]
[1776628662515,46.77,74976.01,28.1,0.64659,0.00029,10.32887]
[1776628662524,46.76,74978.83,28.1,0.6474,0.00029,10.32077]
[1776628663397,46.76,74978.83,28.1,0.6474,0.00029,10.32077]
[1776628663431,46.76,74984.96,28.1,0.64915,0.00029,10.30305]
[1776628666452,46.76,74988.91,28.1,0.65028,0.00028,10.29152]
[1776628673501,46.76,74987.21,28.1,0.64982,0.00029,10.2963]
[1776628678537,46.75,74987.1,28.1,0.6498,0.00029,10.29647]
[1776628682565,46.75,74988.76,28.1,0.65028,0.00029,10.29152]
[1776628687600,46.74,74989.76,28.1,0.65058,0.00028,10.28847]
[1776628692634,46.74,74991.83,28.1,0.65118,0.00028,10.28228]
[1776628697669,46.74,74991.41,28.1,0.65107,0.00028,10.2834]
[1776628702892,46.73,74991.62,28.1,0.65113,0.00028,10.28274]
[1776628703712,46.73,74994.63,28.1,0.652,0.00028,10.27378]
[1776628708747,46.73,74993.07,28.1,0.65157,0.00028,10.27826]
[1776628713783,46.72,74994.24,28.1,0.65201,0.00028,10.26652]
[1776628718817,46.72,74994.64,28.1,0.65213,0.00028,10.26523]
[1776628723852,46.72,74994.53,28.1,0.65211,0.00028,10.26545]
[1776628726876,46.71,74992.97,28.1,0.65167,0.00028,10.26999]
[1776628731911,46.71,74993.7,28.1,0.65189,0.00028,10.26768]
[1776628736946,46.71,74994.98,28.1,0.65226,0.00028,10.26384]
[1776628741981,46.71,74994.84,28.1,0.65223,0.00028,10.26423]
[1776628747016,46.71,74994.75,28.1,0.6522,0.00028,10.26449]
[1776628750039,46.71,74999.38,28.1,0.65352,0.00028,10.25073]
[1776628751046,46.71,75006.39,28.1,0.65551,0.00028,10.2297]
[1776628752697,46.71,75007.72,28.1,0.65589,0.00028,10.2257]
[1776628752815,46.71,75007.72,28.1,0.65589,0.00028,10.2257]
[1776628753273,46.71,75008.15,28.1,0.65601,0.00028,10.22439]
[1776628754708,46.71,75008.88,28.1,0.65622,0.00028,10.22216]
[1776628755210,46.71,75008.88,28.1,0.65622,0.00028,10.22216]
[1776628764137,46.7,75009.32,28.1,0.65635,0.00028,10.22068]
[1776628769172,46.7,75010.11,28.1,0.65658,0.00028,10.21825]
[1776628774207,46.7,75010.08,28.1,0.65667,0.00028,10.21017]
[1776628780250,46.7,75010.52,28.1,0.65679,0.00028,10.20887]
[1776628784277,46.7,75008.72,28.1,0.65628,0.00028,10.21436]
[1776628786909,46.7,75008.57,28.1,0.65624,0.00028,10.21482]
[1776628787297,46.7,75005.06,28.1,0.65524,0.00028,10.22543]
[1776628788304,46.7,75001.37,28.1,0.65419,0.00028,10.23651]
[1776628789314,46.7,74999.41,28.1,0.65364,0.00028,10.24235]
[1776628791328,46.7,74995.28,28.1,0.65246,0.00028,10.2546]
[1776628794349,46.7,74992.1,28.1,0.65156,0.00029,10.26391]
[1776628797675,46.7,74990.67,28.1,0.65116,0.00029,10.26805]
[1776628797692,46.7,74990.57,28.1,0.65114,0.00029,10.26831]
[1776628798377,46.7,74989.0,28.1,0.65069,0.00029,10.27288]
[1776628800381,46.69,74988.24,28.1,0.65048,0.00029,10.27507]
[1776628803107,46.69,74988.01,28.1,0.65042,0.00029,10.27563]
[1776628804300,46.69,74989.38,28.1,0.65082,0.00029,10.27159]
[1776628805437,46.69,74988.78,28.1,0.65065,0.00029,10.27333]
[1776628805496,46.69,74987.12,28.1,0.65017,0.00029,10.27817]
[1776628806734,46.69,74975.22,28.1,0.64677,0.00029,10.31259]
[1776628807444,46.69,74973.83,28.1,0.64637,0.00029,10.31654]
[1776628809604,46.69,74972.08,28.1,0.64587,0.00029,10.32148]
[1776628810465,46.69,74969.25,28.1,0.64506,0.00029,10.32948]
[1776628810786,46.69,74969.25,28.1,0.64506,0.00029,10.32948]
[1776628811472,46.68,74966.02,28.1,0.64414,0.00029,10.33855]
[1776628812479,46.68,74958.62,28.1,0.64201,0.00029,10.35918]
[1776628817515,46.67,74959.13,28.1,0.64218,0.00029,10.35751]
[1776628819528,46.67,74963.93,28.1,0.64357,0.00029,10.34403]
[1776628820132,46.67,74963.93,28.1,0.64357,0.00029,10.34403]
[1776628820536,46.67,74978.28,28.1,0.6477,0.00029,10.30323]
[1776628821543,46.67,74979.3,28.1,0.648,0.00029,10.30025]
[1776628822423,46.67,74979.3,28.1,0.648,0.00029,10.30025]
[1776628823556,46.67,74981.04,28.1,0.6485,0.00029,10.29516]
[1776628825571,46.66,74979.4,28.1,0.64804,0.00029,10.29984]
[1776628827556,46.66,74978.91,28.1,0.6479,0.00029,10.30122]
[1776628832620,46.66,74980.72,28.1,0.64853,0.00029,10.28766]
[1776628837440,46.65,74980.45,28.1,0.64846,0.00029,10.28835]
[1776628842689,46.65,74981.1,28.1,0.64866,0.00029,10.2863]
[1776628846423,46.65,74981.17,28.1,0.64869,0.00029,10.28604]
[1776628846535,46.65,74981.17,28.1,0.64869,0.00029,10.28604]
[1776628846718,46.64,74977.47,28.1,0.64763,0.00029,10.29667]
[1776628846855,46.64,74977.47,28.1,0.64763,0.00029,10.29667]
[1776628847725,46.64,74968.25,28.1,0.64499,0.00029,10.32296]
[1776628848737,46.64,74965.58,28.1,0.64422,0.00029,10.33046]
[1776628849741,46.64,74972.9,28.1,0.64633,0.00029,10.30967]
[1776628852763,46.64,74967.49,28.1,0.64478,0.00029,10.32498]
[1776628855785,46.64,74965.9,28.1,0.64433,0.00029,10.32936]
[1776628860820,46.63,74965.56,28.1,0.64425,0.00029,10.33014]
[1776628862445,46.63,74965.56,28.1,0.64425,0.00029,10.33014]
[1776628862557,46.63,74965.56,28.1,0.64425,0.00029,10.33014]
[1776628862589,46.63,74966.36,28.1,0.64449,0.00029,10.32781]
[1776628862835,46.63,74959.1,28.1,0.64239,0.00029,10.34816]
[1776628863841,46.62,74955.89,28.1,0.64147,0.00029,10.35701]
[1776628869033,46.62,74955.3,28.1,0.64132,0.00029,10.35851]
[1776628869131,46.62,74955.3,28.1,0.64132,0.00029,10.35851]
[1776628871262,46.62,74954.83,28.1,0.64119,0.00029,10.35973]
[1776628871319,46.62,74954.83,28.1,0.64119,0.00029,10.35973]
[1776628873656,46.61,74954.22,28.1,0.64102,0.00029,10.36135]
[1776628873733,46.61,74954.22,28.1,0.64102,0.00029,10.36135]
[1776628874514,46.61,74953.76,28.1,0.64089,0.00029,10.36256]
[1776628874609,46.61,74953.76,28.1,0.64089,0.00029,10.36256]
[1776628874691,46.61,74953.76,28.1,0.64089,0.00029,10.36256]
[1776628874719,46.61,74953.68,28.1,0.64087,0.00029,10.36274]
[1776628874918,46.61,74944.64,28.1,0.63825,0.00029,10.38743]
[1776628875925,46.61,74939.6,28.1,0.63679,0.00029,10.401]
[1776628876969,46.61,74939.6,28.1,0.63679,0.00029,10.401]
[1776628881969,46.61,74937.01,28.1,0.63605,0.00029,10.40777]
[1776628883375,46.61,74937.01,28.1,0.63605,0.00029,10.40777]
[1776628883425,46.61,74937.01,28.1,0.63605,0.00029,10.40777]
[1776628884619,46.6,74935.65,28.1,0.63566,0.00029,10.41133]
[1776628884671,46.6,74917.85,28.1,0.63047,0.00029,10.45773]
[1776628884989,46.6,74909.54,28.1,0.62804,0.00029,10.47879]
[1776628885995,46.6,74916.78,28.1,0.63016,0.00029,10.46044]
[1776628887046,46.6,74916.78,28.1,0.63016,0.00029,10.46044]
[1776628887046,46.6,74916.78,28.1,0.63016,0.00029,10.46044]
[1776628887606,46.6,74916.78,28.1,0.63016,0.00029,10.46044]
[1776628887694,46.6,74916.78,28.1,0.63016,0.00029,10.46044]
[1776628887732,46.6,74918.19,28.1,0.63058,0.00029,10.45676]
[1776628888154,46.6,74918.19,28.1,0.63058,0.00029,10.45676]
[1776628888250,46.6,74918.19,28.1,0.63058,0.00029,10.45676]
[1776628888270,46.6,74918.19,28.1,0.63058,0.00029,10.45676]
[1776628888407,46.6,74908.95,28.1,0.62788,0.00029,10.48016]
[1776628890055,46.6,74908.08,28.1,0.62763,0.00029,10.48232]
[1776628890056,46.6,74908.08,28.1,0.62763,0.00029,10.48232]
[1776628890315,46.6,74908.08,28.1,0.62763,0.00029,10.48232]
[1776628890368,46.6,74904.95,28.1,0.62671,0.00029,10.49011]
[1776628891147,46.6,74904.95,28.1,0.62671,0.00029,10.49011]
[1776628891344,46.6,74904.95,28.1,0.62671,0.00029,10.49011]
[1776628891385,46.6,74904.95,28.1,0.62671,0.00029,10.49011]
[1776628891545,46.6,74895.96,28.1,0.62415,0.00029,10.5042]
[1776628892190,46.6,74895.96,28.1,0.62415,0.00029,10.5042]
[1776628892812,46.6,74895.96,28.1,0.62415,0.00029,10.5042]
[1776628892191,46.59,74893.84,28.1,0.62353,0.00029,10.50932]
[1776628893048,46.59,74881.74,28.1,0.61997,0.0003,10.53824]
[1776628893933,46.59,74881.74,28.1,0.61997,0.0003,10.53824]
[1776628893991,46.59,74881.74,28.1,0.61997,0.0003,10.53824]
[1776628894130,46.59,74881.74,28.1,0.61997,0.0003,10.53824]
[1776628894168,46.59,74875.98,28.1,0.61827,0.0003,10.55166]
[1776628894977,46.59,74875.98,28.1,0.61827,0.0003,10.55166]
[1776628894997,46.59,74875.98,28.1,0.61827,0.0003,10.55166]
[1776628895009,46.59,74875.98,28.1,0.61827,0.0003,10.55166]
[1776628895064,46.59,74875.98,28.1,0.61827,0.0003,10.55166]
[1776628895500,46.59,74871.91,28.1,0.61707,0.0003,10.56102]
[1776628896809,46.59,74874.91,28.1,0.61796,0.0003,10.55406]
[1776628897494,46.59,74874.91,28.1,0.61796,0.0003,10.55406]
[1776628898811,46.58,74869.15,28.1,0.61626,0.0003,10.56727]
[1776628899016,46.58,74869.15,28.1,0.61626,0.0003,10.56727]
[1776628902554,46.58,74871.85,28.1,0.61707,0.0003,10.56102]
[1776628902616,46.58,74874.36,28.1,0.61782,0.0003,10.55521]
[1776628903973,46.58,74874.58,28.1,0.61788,0.0003,10.55468]
[1776628909165,46.57,74872.94,28.1,0.61742,0.0003,10.55833]
[1776628912045,46.57,74872.6,28.1,0.61732,0.0003,10.55909]
[1776628913388,46.57,74873.06,28.1,0.61746,0.0003,10.558]
[1776628913488,46.57,74876.92,28.1,0.6186,0.0003,10.54902]
[1776628914473,46.57,74876.92,28.1,0.6186,0.0003,10.54902]
[1776628914645,46.57,74870.79,28.1,0.61679,0.0003,10.56318]
[1776628915207,46.57,74864.88,28.1,0.61504,0.0003,10.57662]
[1776628917222,46.56,74862.8,28.1,0.61443,0.0003,10.58127]
[1776628921109,46.56,74863.16,28.1,0.61454,0.0003,10.58039]
[1776628921479,46.56,74856.95,28.1,0.6127,0.0003,10.59423]
[1776628924274,46.55,74855.1,28.1,0.61216,0.0003,10.59822]
[1776628929309,46.55,74857.95,28.1,0.61303,0.0003,10.59178]
[1776628930316,46.55,74857.95,28.1,0.61303,0.0003,10.59178]
[1776628930424,46.55,74854.52,28.1,0.61201,0.0003,10.59935]
[1776628930965,46.55,74854.52,28.1,0.61201,0.0003,10.59935]
[1776628931427,46.54,74843.9,28.1,0.60885,0.0003,10.62238]
[1776628932331,46.54,74847.37,28.1,0.60988,0.0003,10.61491]
[1776628936359,46.54,74849.61,28.1,0.61056,0.0003,10.61]
[1776628942648,46.54,74849.96,28.1,0.61067,0.0003,10.60919]
[1776628943781,46.54,74849.63,28.1,0.61057,0.0003,10.60989]
[1776628943874,46.54,74847.8,28.1,0.61003,0.0003,10.61384]
[1776628944829,46.54,74847.8,28.1,0.61003,0.0003,10.61384]
[1776628945063,46.53,74847.93,28.1,0.61007,0.0003,10.61355]
[1776628945753,46.53,74843.52,28.1,0.60876,0.0003,10.62301]
[1776628946432,46.53,74836.47,28.1,0.60665,0.0003,10.63791]
[1776628947159,46.53,74836.47,28.1,0.60665,0.0003,10.63791]
[1776628947889,46.53,74836.47,28.1,0.60665,0.0003,10.63791]
[1776628947889,46.53,74836.47,28.1,0.60665,0.0003,10.63791]
[1776628947923,46.53,74836.47,28.1,0.60665,0.0003,10.63791]
[1776628947939,46.53,74836.47,28.1,0.60665,0.0003,10.63791]
[1776628948109,46.53,74836.75,28.1,0.60674,0.0003,10.6373]
[1776628948362,46.53,74836.75,28.1,0.60674,0.0003,10.6373]
[1776628948658,46.53,74836.75,28.1,0.60674,0.0003,10.6373]
[1776628948760,46.53,74824.38,28.1,0.60303,0.0003,10.66281]
[1776628949004,46.53,74824.38,28.1,0.60303,0.0003,10.66281]
[1776628949168,46.53,74824.38,28.1,0.60303,0.0003,10.66281]
[1776628949234,46.53,74824.38,28.1,0.60303,0.0003,10.66281]
[1776628949483,46.54,74814.24,28.1,0.59999,0.0003,10.68302]
[1776628950788,46.54,74814.24,28.1,0.59999,0.0003,10.68302]
[1776628950795,46.54,74814.24,28.1,0.59999,0.0003,10.68302]
[1776628951496,46.54,74808.06,28.1,0.59819,0.0003,10.68719]
[1776628952149,46.54,74808.06,28.1,0.59819,0.0003,10.68719]
[1776628952158,46.54,74808.06,28.1,0.59819,0.0003,10.68719]
[1776628952382,46.54,74808.06,28.1,0.59819,0.0003,10.68719]
[1776628952482,46.54,74808.06,28.1,0.59819,0.0003,10.68719]
[1776628952865,46.54,74808.96,28.1,0.59846,0.0003,10.68548]
[1776628953405,46.54,74808.96,28.1,0.59846,0.0003,10.68548]
[1776628953435,46.54,74808.96,28.1,0.59846,0.0003,10.68548]
[1776628954460,46.54,74808.87,28.1,0.59843,0.0003,10.68568]
[1776628954758,46.54,74808.87,28.1,0.59843,0.0003,10.68568]
[1776628954780,46.54,74805.85,28.1,0.59751,0.0003,10.6915]
[1776628955899,46.54,74805.85,28.1,0.59751,0.0003,10.6915]
[1776628956532,46.55,74800.2,28.1,0.59581,0.0003,10.70223]
[1776628957069,46.55,74800.2,28.1,0.59581,0.0003,10.70223]
[1776628957404,46.55,74800.2,28.1,0.59581,0.0003,10.70223]
[1776628957424,46.55,74800.2,28.1,0.59581,0.0003,10.70223]
[1776628957661,46.55,74800.2,28.1,0.59581,0.0003,10.70223]
[1776628957809,46.55,74800.2,28.1,0.59581,0.0003,10.70223]
[1776628957875,46.55,74797.61,28.1,0.59502,0.0003,10.70708]
[1776628958058,46.55,74797.61,28.1,0.59502,0.0003,10.70708]
[1776628958485,46.55,74797.61,28.1,0.59502,0.0003,10.70708]
[1776628958546,46.55,74793.77,28.1,0.59386,0.0003,10.71419]
[1776628960121,46.55,74792.99,28.1,0.59363,0.0003,10.71562]
[1776628960322,46.55,74792.99,28.1,0.59363,0.0003,10.71562]
[1776628960327,46.55,74792.99,28.1,0.59363,0.0003,10.71562]
[1776628960797,46.55,74792.99,28.1,0.59363,0.0003,10.71562]
[1776628961566,46.55,74802.27,28.1,0.59642,0.0003,10.69839]
[1776628962574,46.55,74807.51,28.1,0.598,0.0003,10.68843]
[1776628964688,46.55,74807.92,28.1,0.59812,0.0003,10.68766]
[1776628964713,46.55,74807.92,28.1,0.59812,0.0003,10.68766]
[1776628965209,46.56,74808.49,28.1,0.59829,0.0003,10.68658]
[1776628965595,46.56,74813.86,28.1,0.5999,0.0003,10.67617]
[1776628965960,46.56,74813.86,28.1,0.5999,0.0003,10.67617]
[1776628967722,46.56,74814.53,28.1,0.6001,0.0003,10.67487]
[1776628967763,46.56,74814.53,28.1,0.6001,0.0003,10.67487]
[1776628968625,46.56,74818.05,28.1,0.60115,0.0003,10.66797]
[1776628969149,46.56,74818.05,28.1,0.60115,0.0003,10.66797]
[1776628969220,46.56,74818.05,28.1,0.60115,0.0003,10.66797]
[1776628969632,46.56,74822.13,28.1,0.60237,0.0003,10.65986]
[1776628970429,46.56,74822.13,28.1,0.60237,0.0003,10.65986]
[1776628971728,46.56,74822.2,28.1,0.60239,0.0003,10.65974]
[1776628972685,46.57,74823.46,28.1,0.60276,0.0003,10.65722]
[1776628973661,46.57,74819.66,28.1,0.60161,0.0003,10.66488]
[1776628974239,46.57,74819.66,28.1,0.60161,0.0003,10.66488]
[1776628974497,46.57,74819.66,28.1,0.60161,0.0003,10.66488]
[1776628974868,46.57,74819.66,28.1,0.60161,0.0003,10.66488]
[1776628974911,46.57,74819.66,28.1,0.60161,0.0003,10.66488]
[1776628974912,46.57,74816.59,28.1,0.60069,0.0003,10.67099]
[1776628975882,46.57,74813.99,28.1,0.59991,0.0003,10.67613]
[1776628976243,46.57,74813.99,28.1,0.59991,0.0003,10.67613]
[1776628976682,46.57,74801.49,28.1,0.59615,0.0003,10.70013]
[1776628977689,46.57,74796.18,28.1,0.59455,0.0003,10.71004]
[1776628979704,46.57,74793.52,28.1,0.59374,0.0003,10.71494]
[1776628980941,46.57,74793.77,28.1,0.59382,0.0003,10.71448]
[1776628981421,46.57,74793.77,28.1,0.59382,0.0003,10.71448]
[1776628981835,46.57,74791.33,28.1,0.59308,0.0003,10.71894]
[1776628983004,46.57,74790.6,28.1,0.59286,0.0003,10.72026]
[1776628983407,46.57,74790.6,28.1,0.59286,0.0003,10.72026]
[1776628983437,46.57,74790.6,28.1,0.59286,0.0003,10.72026]
[1776628983466,46.57,74790.6,28.1,0.59286,0.0003,10.72026]
[1776628983516,46.57,74790.6,28.1,0.59286,0.0003,10.72026]
[1776628983732,46.57,74781.49,28.1,0.59011,0.0003,10.73653]
[1776628984758,46.57,74781.49,28.1,0.59011,0.0003,10.73653]
[1776628984769,46.57,74781.49,28.1,0.59011,0.0003,10.73653]
[1776628984814,46.57,74771.15,28.1,0.58699,0.0003,10.75437]
[1776628985754,46.57,74780.62,28.1,0.58985,0.0003,10.73804]
[1776628985993,46.57,74780.62,28.1,0.58985,0.0003,10.73804]
[1776628986128,46.57,74780.62,28.1,0.58985,0.0003,10.73804]
[1776628986197,46.57,74780.62,28.1,0.58985,0.0003,10.73804]
[1776628986363,46.57,74780.62,28.1,0.58985,0.0003,10.73804]
[1776628986369,46.57,74780.62,28.1,0.58985,0.0003,10.73804]
[1776628986419,46.57,74780.62,28.1,0.58985,0.0003,10.73804]
[1776628986459,46.57,74780.62,28.1,0.58985,0.0003,10.73804]
[1776628986761,46.57,74783.26,28.1,0.59065,0.0003,10.73339]
[1776628987929,46.57,74787.69,28.1,0.59199,0.0003,10.72549]
[1776628989782,46.57,74790.59,28.1,0.59286,0.0003,10.72026]
[1776628990789,46.57,74796.18,28.1,0.59455,0.0003,10.71003]
[1776628991521,46.57,74796.18,28.1,0.59455,0.0003,10.71003]
[1776628991796,46.57,74799.9,28.1,0.59567,0.0003,10.70312]
[1776628992839,46.57,74799.9,28.1,0.59567,0.0003,10.70312]
[1776628992899,46.58,74799.22,28.1,0.59546,0.0003,10.70441]
[1776628993211,46.58,74799.22,28.1,0.59546,0.0003,10.70441]
[1776628993248,46.58,74799.22,28.1,0.59546,0.0003,10.70441]
[1776628993291,46.58,74799.22,28.1,0.59546,0.0003,10.70441]
[1776628993810,46.58,74810.06,28.1,0.59872,0.0003,10.68383]
[1776628994817,46.58,74801.12,28.1,0.59603,0.0003,10.70088]
[1776628996101,46.58,74801.71,28.1,0.5962,0.0003,10.69978]
[1776628996234,46.58,74801.71,28.1,0.5962,0.0003,10.69978]
[1776628996831,46.58,74783.97,28.1,0.59085,0.0003,10.73222]
[1776628997179,46.58,74783.97,28.1,0.59085,0.0003,10.73222]
[1776628997838,46.58,74783.72,28.1,0.59078,0.0003,10.73266]
[1776628998405,46.58,74783.72,28.1,0.59078,0.0003,10.73266]
[1776629000041,46.58,74785.12,28.1,0.5912,0.0003,10.73017]
[1776629000859,46.58,74786.16,28.1,0.59151,0.0003,10.72832]
[1776629004451,46.58,74786.06,28.1,0.59148,0.0003,10.72851]
[1776629004471,46.58,74786.06,28.1,0.59148,0.0003,10.72851]
[1776629004512,46.58,74786.06,28.1,0.59148,0.0003,10.72851]
[1776629004532,46.58,74786.06,28.1,0.59148,0.0003,10.72851]
[1776629004550,46.58,74786.06,28.1,0.59148,0.0003,10.72851]
[1776629004760,46.58,74786.06,28.1,0.59148,0.0003,10.72851]
[1776629004829,46.58,74786.06,28.1,0.59148,0.0003,10.72851]
[1776629004889,46.58,74774.05,28.1,0.58785,0.0003,10.74952]
[1776629005266,46.58,74774.05,28.1,0.58785,0.0003,10.74952]
[1776629005293,46.58,74774.05,28.1,0.58785,0.0003,10.74952]
[1776629005894,46.58,74755.5,28.1,0.58223,0.0003,10.7802]
[1776629006901,46.58,74753.07,28.1,0.58149,0.0003,10.78408]
[1776629008241,46.59,74752.31,28.1,0.58125,0.0003,10.7853]
[1776629008337,46.59,74752.31,28.1,0.58125,0.0003,10.7853]
[1776629008915,46.59,74755.04,28.1,0.58208,0.0003,10.78099]
[1776629009929,46.59,74757.59,28.1,0.58285,0.0003,10.77694]
[1776629010936,46.59,74763.7,28.1,0.5847,0.0003,10.76702]
[1776629012009,46.6,74762.92,28.1,0.58451,0.0003,10.76051]
[1776629018666,46.61,74763.06,28.1,0.58453,0.0003,10.7604]
[1776629018703,46.61,74763.06,28.1,0.58453,0.0003,10.7604]
[1776629018747,46.62,74767.21,28.1,0.58577,0.0003,10.75363]
[1776629019744,46.62,74767.21,28.1,0.58577,0.0003,10.75363]
[1776629019760,46.62,74767.21,28.1,0.58577,0.0003,10.75363]
[1776629019888,46.62,74767.21,28.1,0.58577,0.0003,10.75363]
[1776629019786,46.62,74769.89,28.1,0.58659,0.0003,10.7491]
[1776629019994,46.62,74769.89,28.1,0.58659,0.0003,10.7491]
[1776629020225,46.62,74769.89,28.1,0.58659,0.0003,10.7491]
[1776629020326,46.62,74778.19,28.1,0.5891,0.0003,10.73491]
[1776629021005,46.62,74785.83,28.1,0.5914,0.0003,10.72149]
[1776629022439,46.62,74785.83,28.1,0.5914,0.0003,10.72149]
[1776629024282,46.62,74786.24,28.1,0.59153,0.0003,10.72076]
[1776629024598,46.62,74785.77,28.1,0.59139,0.0003,10.7216]
[1776629025600,46.62,74785.77,28.1,0.59139,0.0003,10.7216]
[1776629025829,46.62,74785.77,28.1,0.59139,0.0003,10.7216]
[1776629025907,46.62,74792.6,28.1,0.59344,0.0003,10.70929]
[1776629026193,46.62,74792.6,28.1,0.59344,0.0003,10.70929]
[1776629026214,46.62,74792.6,28.1,0.59344,0.0003,10.70929]
[1776629027086,46.62,74790.99,28.1,0.59296,0.0003,10.71222]
[1776629027671,46.62,74786.9,28.1,0.59173,0.0003,10.71959]
[1776629028228,46.62,74786.9,28.1,0.59173,0.0003,10.71959]
[1776629028423,46.62,74786.9,28.1,0.59173,0.0003,10.71959]
[1776629028438,46.62,74786.9,28.1,0.59173,0.0003,10.71959]
[1776629028902,46.62,74786.9,28.1,0.59173,0.0003,10.71959]
[1776629029518,46.62,74787.1,28.1,0.59179,0.0003,10.71922]
[1776629029916,46.62,74787.1,28.1,0.59179,0.0003,10.71922]
[1776629029970,46.62,74775.94,28.1,0.58842,0.0003,10.73881]
[1776629030226,46.62,74775.94,28.1,0.58842,0.0003,10.73881]
[1776629030794,46.62,74775.94,28.1,0.58842,0.0003,10.73881]
[1776629030802,46.62,74775.94,28.1,0.58842,0.0003,10.73881]
[1776629030906,46.62,74775.94,28.1,0.58842,0.0003,10.73881]
[1776629030885,46.62,74775.18,28.1,0.58819,0.0003,10.7401]
[1776629031737,46.61,74778.54,28.1,0.58921,0.0003,10.73428]
[1776629032415,46.61,74778.54,28.1,0.58921,0.0003,10.73428]
[1776629032425,46.61,74780.9,28.1,0.58992,0.0003,10.73015]
[1776629033067,46.61,74780.9,28.1,0.58992,0.0003,10.73015]
[1776629033081,46.61,74780.9,28.1,0.58992,0.0003,10.73015]
[1776629033362,46.61,74780.9,28.1,0.58992,0.0003,10.73015]
[1776629033383,46.61,74788.27,28.1,0.59215,0.0003,10.71705]
[1776629034073,46.61,74788.27,28.1,0.59215,0.0003,10.71705]
[1776629034229,46.61,74788.27,28.1,0.59215,0.0003,10.71705]
[1776629034600,46.61,74790.81,28.1,0.59292,0.0003,10.71246]
[1776629035709,46.61,74790.81,28.1,0.59292,0.0003,10.71246]
[1776629035725,46.61,74790.81,28.1,0.59292,0.0003,10.71246]
[1776629036792,46.61,74791.64,28.1,0.59317,0.0003,10.71095]
[1776629037266,46.61,74791.9,28.1,0.59325,0.0003,10.71049]
[1776629037778,46.61,74791.9,28.1,0.59325,0.0003,10.71049]
[1776629037786,46.61,74791.9,28.1,0.59325,0.0003,10.71049]
[1776629038848,46.61,74792.04,28.1,0.59329,0.0003,10.71024]
[1776629039016,46.61,74791.81,28.1,0.59322,0.0003,10.71067]
[1776629040142,46.61,74794.78,28.1,0.59411,0.0003,10.70524]
[1776629042218,46.61,74794.74,28.1,0.5941,0.0003,10.70532]
[1776629042228,46.61,74794.74,28.1,0.5941,0.0003,10.70532]
[1776629042650,46.61,74794.74,28.1,0.5941,0.0003,10.70532]
[1776629042675,46.62,74795.1,28.1,0.5942,0.0003,10.70468]
[1776629043259,46.62,74795.1,28.1,0.5942,0.0003,10.70468]
[1776629043353,46.62,74783.85,28.1,0.59081,0.0003,10.725]
[1776629045913,46.61,74781.26,28.1,0.59003,0.0003,10.72953]
[1776629048152,46.61,74781.95,28.1,0.59024,0.0003,10.7283]
[1776629048817,46.61,74772.29,28.1,0.58733,0.0003,10.74497]
[1776629049153,46.61,74772.29,28.1,0.58733,0.0003,10.74497]
[1776629049408,46.61,74772.29,28.1,0.58733,0.0003,10.74497]
[1776629049656,46.61,74772.29,28.1,0.58733,0.0003,10.74497]
[1776629049669,46.61,74767.28,28.1,0.58581,0.0003,10.75341]
[1776629050974,46.61,74767.28,28.1,0.58581,0.0003,10.75341]
[1776629050978,46.61,74767.28,28.1,0.58581,0.0003,10.75341]
[1776629051004,46.61,74773.43,28.1,0.58767,0.0003,10.74303]
[1776629051048,46.61,74773.43,28.1,0.58767,0.0003,10.74303]
[1776629051168,46.61,74773.43,28.1,0.58767,0.0003,10.74303]
[1776629052737,46.61,74774.55,28.1,0.58801,0.0003,10.74111]
[1776629052906,46.61,74774.55,28.1,0.58801,0.0003,10.74111]
[1776629054586,46.61,74775.65,28.1,0.58834,0.0003,10.73922]
[1776629054625,46.61,74775.65,28.1,0.58834,0.0003,10.73922]
[1776629054730,46.61,74775.65,28.1,0.58834,0.0003,10.73922]
[1776629054756,46.61,74775.65,28.1,0.58834,0.0003,10.73922]
[1776629056583,46.61,74775.58,28.1,0.58832,0.0003,10.73935]
[1776629056591,46.61,74775.58,28.1,0.58832,0.0003,10.73935]
[1776629056719,46.61,74775.58,28.1,0.58832,0.0003,10.73935]
[1776629056768,46.61,74775.58,28.1,0.58832,0.0003,10.73935]
[1776629058503,46.61,74775.49,28.1,0.58829,0.0003,10.7395]
[1776629058620,46.61,74775.49,28.1,0.58829,0.0003,10.7395]
[1776629059278,46.61,74770.42,28.1,0.58676,0.0003,10.74815]
[1776629060327,46.61,74770.42,28.1,0.58676,0.0003,10.74815]
[1776629060458,46.61,74770.42,28.1,0.58676,0.0003,10.74815]
[1776629060810,46.61,74767.97,28.1,0.58602,0.0003,10.75226]
[1776629061616,46.61,74758.72,28.1,0.58321,0.0003,10.7675]
[1776629063024,46.61,74758.72,28.1,0.58321,0.0003,10.7675]
[1776629063550,46.62,74758.92,28.1,0.58326,0.0003,10.76721]
[1776629064070,46.62,74758.2,28.1,0.58304,0.0003,10.7684]
[1776629064318,46.62,74765.91,28.1,0.58538,0.0003,10.75578]
[1776629065969,46.62,74765.91,28.1,0.58538,0.0003,10.75578]
[1776629066019,46.62,74765.91,28.1,0.58538,0.0003,10.75578]
[1776629065758,46.62,74763.99,28.1,0.5848,0.0003,10.75895]
[1776629067270,46.62,74764.25,28.1,0.58488,0.0003,10.75852]
[1776629067927,46.62,74764.25,28.1,0.58488,0.0003,10.75852]
[1776629068994,46.62,74764.16,28.1,0.58485,0.0003,10.75867]
[1776629069913,46.62,74763.2,28.1,0.58456,0.0003,10.76024]
[1776629070629,46.62,74762.92,28.1,0.58448,0.0003,10.7607]
[1776629071818,46.62,74763.22,28.1,0.58457,0.0003,10.7602]
[1776629072980,46.62,74761.02,28.1,0.58395,0.0003,10.75597]
[1776629076160,46.61,74760.35,28.1,0.58375,0.0003,10.75704]
[1776629077489,46.61,74759.72,28.1,0.58356,0.0003,10.75806]
[1776629077794,46.61,74759.72,28.1,0.58356,0.0003,10.75806]
[1776629080430,46.61,74762.35,28.1,0.58436,0.0003,10.75375]
[1776629084542,46.61,74762.48,28.1,0.58441,0.0003,10.75353]
[1776629084603,46.61,74762.48,28.1,0.58441,0.0003,10.75353]
[1776629085074,46.61,74762.38,28.1,0.58438,0.0003,10.75369]
[1776629085465,46.61,74749.73,28.1,0.58053,0.0003,10.77395]
[1776629086471,46.62,74752.7,28.1,0.58143,0.0003,10.76931]
[1776629087752,46.62,74752.7,28.1,0.58143,0.0003,10.76931]
[1776629087916,46.62,74752.7,28.1,0.58143,0.0003,10.76931]
[1776629087989,46.62,74752.7,28.1,0.58143,0.0003,10.76931]
[1776629088081,46.62,74753.01,28.1,0.58152,0.0003,10.76885]
[1776629088488,46.62,74762.02,28.1,0.58425,0.0003,10.75438]
[1776629093522,46.62,74762.72,28.1,0.58446,0.0003,10.75321]
[1776629098363,46.61,74763.06,28.1,0.58459,0.0003,10.75254]
[1776629103592,46.62,74762.43,28.1,0.58437,0.0003,10.75371]
[1776629104629,46.62,74762.43,28.1,0.58437,0.0003,10.75371]
[1776629107321,46.63,74763.76,28.1,0.58476,0.0003,10.75162]
[1776629107611,46.63,74763.76,28.1,0.58476,0.0003,10.75162]
[1776629108629,46.64,74760.41,28.1,0.58373,0.0003,10.75716]
[1776629111494,46.64,74760.2,28.1,0.58366,0.0003,10.75756]
[1776629112437,46.65,74761.59,28.1,0.58408,0.0003,10.75533]
[1776629112699,46.65,74761.59,28.1,0.58408,0.0003,10.75533]
[1776629112785,46.65,74761.59,28.1,0.58408,0.0003,10.75533]
[1776629112842,46.65,74755.5,28.1,0.58222,0.0003,10.76518]
[1776629113665,46.65,74742.34,28.1,0.57822,0.0003,10.78563]
[1776629114888,46.65,74741.89,28.1,0.57808,0.0003,10.78632]
[1776629120228,46.66,74741.5,28.1,0.57795,0.0003,10.78697]
[1776629120714,46.66,74744.31,28.1,0.5788,0.0003,10.78273]
[1776629121721,46.67,74741.9,28.1,0.57807,0.0003,10.7864]
[1776629123810,46.67,74740.94,28.1,0.57777,0.0003,10.78785]
[1776629123966,46.67,74740.94,28.1,0.57777,0.0003,10.78785]
[1776629124051,46.67,74733.47,28.1,0.5755,0.0003,10.7989]
[1776629124434,46.67,74733.47,28.1,0.5755,0.0003,10.7989]
[1776629124702,46.67,74733.47,28.1,0.5755,0.0003,10.7989]
[1776629124817,46.67,74723.02,28.1,0.57231,0.00031,10.81375]
[1776629125845,46.67,74723.02,28.1,0.57231,0.00031,10.81375]
[1776629125861,46.67,74723.31,28.1,0.5724,0.00031,10.81335]
[1776629126199,46.67,74723.31,28.1,0.5724,0.00031,10.81335]
[1776629127547,46.67,74723.24,28.1,0.57238,0.00031,10.81345]
[1776629127863,46.67,74723.24,28.1,0.57238,0.00031,10.81345]
[1776629127956,46.67,74732.12,28.1,0.57508,0.0003,10.80086]
[1776629128771,46.67,74736.26,28.1,0.57634,0.0003,10.79483]
[1776629130647,46.67,74737.73,28.1,0.57679,0.0003,10.79267]
[1776629135819,46.68,74739.98,28.1,0.57751,0.0003,10.78158]
[1776629140854,46.69,74740.12,28.1,0.57754,0.0003,10.78142]
[1776629142373,46.69,74740.13,28.1,0.57755,0.0003,10.78142]
[1776629142380,46.69,74740.13,28.1,0.57755,0.0003,10.78142]
[1776629142515,46.69,74740.13,28.1,0.57755,0.0003,10.78142]
[1776629142799,46.69,74740.13,28.1,0.57755,0.0003,10.78142]
[1776629143755,46.69,74740.2,28.1,0.57756,0.0003,10.78132]
[1776629144933,46.69,74739.35,28.1,0.5773,0.0003,10.7826]
[1776629145035,46.69,74743.75,28.1,0.57864,0.0003,10.776]
[1776629146989,46.69,74745.4,28.1,0.57914,0.0003,10.7735]
[1776629147024,46.69,74745.4,28.1,0.57914,0.0003,10.7735]
[1776629147113,46.69,74741.07,28.1,0.57782,0.0003,10.78007]
[1776629147905,46.7,74733.4,28.1,0.57548,0.0003,10.79141]
[1776629149584,46.7,74732.76,28.1,0.57529,0.0003,10.79234]
[1776629154954,46.7,74733.65,28.1,0.57555,0.0003,10.79109]
[1776629158983,46.7,74737.72,28.1,0.57679,0.0003,10.78514]
[1776629164018,46.71,74738.81,28.1,0.57711,0.0003,10.78357]
[1776629168046,46.71,74736.47,28.1,0.57639,0.0003,10.78707]
[1776629170060,46.72,74731.6,28.1,0.5749,0.0003,10.79417]
[1776629175095,46.72,74733.48,28.1,0.57547,0.0003,10.79148]
[1776629176102,46.72,74736.38,28.1,0.57635,0.0003,10.78725]
[1776629181137,46.73,74741.17,28.1,0.5778,0.0003,10.78018]
[1776629183102,46.73,74741.94,28.1,0.57803,0.0003,10.77904]
[1776629189193,46.74,74742.33,28.1,0.57814,0.0003,10.77854]
[1776629194227,46.75,74742.01,28.1,0.57808,0.0003,10.77126]
[1776629199263,46.75,74742.26,28.1,0.57814,0.0003,10.77095]
[1776629200269,46.76,74745.49,28.1,0.57912,0.0003,10.76606]
[1776629203291,46.76,74742.94,28.1,0.57834,0.0003,10.76997]
[1776629208326,46.77,74743.15,28.1,0.57839,0.0003,10.76972]
[1776629213361,46.77,74742.97,28.1,0.57833,0.0003,10.77005]
[1776629217389,46.78,74739.61,28.1,0.5773,0.0003,10.77513]
[1776629218396,46.78,74736.82,28.1,0.57645,0.0003,10.77927]
[1776629221417,46.79,74733.42,28.1,0.57541,0.0003,10.78425]
[1776629225743,46.79,74732.46,28.1,0.57511,0.0003,10.78566]
[1776629225840,46.79,74732.46,28.1,0.57511,0.0003,10.78566]
[1776629225883,46.79,74732.46,28.1,0.57511,0.0003,10.78566]
[1776629225941,46.79,74732.46,28.1,0.57511,0.0003,10.78566]
[1776629225955,46.79,74740.61,28.1,0.57759,0.0003,10.77371]
[1776629226518,46.79,74727.92,28.1,0.57373,0.0003,10.79216]
[1776629228946,46.79,74728.18,28.1,0.5738,0.0003,10.7918]
[1776629229041,46.79,74731.54,28.1,0.57483,0.0003,10.78701]
[1776629234846,46.79,74732.33,28.1,0.57506,0.0003,10.7859]
[1776629235578,46.8,74732.4,28.1,0.57508,0.0003,10.7858]
[1776629235598,46.8,74741.24,28.1,0.57777,0.0003,10.77282]
[1776629236653,46.8,74741.24,28.1,0.57777,0.0003,10.77282]
[1776629236661,46.8,74741.24,28.1,0.57777,0.0003,10.77282]
[1776629236846,46.8,74741.24,28.1,0.57777,0.0003,10.77282]
[1776629237066,46.8,74741.24,28.1,0.57777,0.0003,10.77282]
[1776629237156,46.8,74748.75,28.1,0.58005,0.0003,10.76142]
[1776629237833,46.8,74748.75,28.1,0.58005,0.0003,10.76142]
[1776629237898,46.8,74760.27,28.1,0.58354,0.0003,10.74324]
[1776629238860,46.8,74760.27,28.1,0.58354,0.0003,10.74324]
[1776629239003,46.8,74760.27,28.1,0.58354,0.0003,10.74324]
[1776629239188,46.8,74762.9,28.1,0.58433,0.0003,10.739]
[1776629239543,46.8,74768.02,28.1,0.58588,0.0003,10.73057]
[1776629242108,46.79,74770.61,28.1,0.58667,0.0003,10.72616]
[1776629242907,46.79,74777.24,28.1,0.58868,0.0003,10.71486]
[1776629244090,46.79,74781.88,28.1,0.59008,0.0003,10.70682]
[1776629245338,46.79,74783.12,28.1,0.59045,0.0003,10.70466]
[1776629245585,46.79,74787.69,28.1,0.59183,0.0003,10.69658]
[1776629246963,46.79,74787.69,28.1,0.59183,0.0003,10.69658]
[1776629247151,46.79,74787.69,28.1,0.59183,0.0003,10.69658]
[1776629247048,46.8,74790.98,28.1,0.59281,0.0003,10.69069]
[1776629247227,46.8,74790.98,28.1,0.59281,0.0003,10.69069]
[1776629247332,46.8,74790.98,28.1,0.59281,0.0003,10.69069]
[1776629247353,46.8,74790.98,28.1,0.59281,0.0003,10.69069]
[1776629247517,46.8,74790.98,28.1,0.59281,0.0003,10.69069]
[1776629247587,46.8,74790.98,28.1,0.59281,0.0003,10.69069]
[1776629247914,46.8,74790.98,28.1,0.59281,0.0003,10.69069]
[1776629248003,46.8,74790.98,28.1,0.59281,0.0003,10.69069]
[1776629248052,46.8,74790.98,28.1,0.59281,0.0003,10.69069]
[1776629248097,46.8,74810.75,28.1,0.59875,0.0003,10.65385]
[1776629248605,46.8,74816.27,28.1,0.6004,0.0003,10.64315]
[1776629250619,46.8,74814.4,28.1,0.59984,0.0003,10.64685]
[1776629251906,46.8,74797.64,28.1,0.59487,0.0003,10.67074]
[1776629252351,46.8,74797.64,28.1,0.59487,0.0003,10.67074]
[1776629252375,46.8,74797.64,28.1,0.59487,0.0003,10.67074]
[1776629252634,46.8,74796.39,28.1,0.59449,0.0003,10.67304]
[1776629253641,46.8,74794.12,28.1,0.59381,0.0003,10.6772]
[1776629254648,46.8,74792.29,28.1,0.59325,0.0003,10.68054]
[1776629255594,46.8,74792.29,28.1,0.59325,0.0003,10.68054]
[1776629255655,46.8,74792.83,28.1,0.59341,0.0003,10.67956]
[1776629259682,46.79,74789.73,28.1,0.59251,0.0003,10.68499]
[1776629261696,46.78,74787.08,28.1,0.59172,0.0003,10.68966]
[1776629266732,46.78,74786.5,28.1,0.59155,0.0003,10.69065]
[1776629272218,46.78,74786.26,28.1,0.59147,0.0003,10.69112]
[1776629271767,46.78,74782.28,28.1,0.59027,0.0003,10.69816]
[1776629276802,46.79,74781.12,28.1,0.58991,0.0003,10.70024]
[1776629277491,46.79,74781.12,28.1,0.58991,0.0003,10.70024]
[1776629277809,46.79,74778.4,28.1,0.58909,0.0003,10.70498]
[1776629280655,46.79,74776.96,28.1,0.58865,0.0003,10.70748]
[1776629280983,46.79,74776.96,28.1,0.58865,0.0003,10.70748]
[1776629281030,46.79,74780.16,28.1,0.58962,0.0003,10.70195]
[1776629281677,46.79,74780.16,28.1,0.58962,0.0003,10.70195]
[1776629282844,46.79,74783.2,28.1,0.59053,0.0003,10.69665]
[1776629283850,46.79,74785.29,28.1,0.59116,0.0003,10.69298]
[1776629288772,46.8,74787.04,28.1,0.59168,0.0003,10.68993]
[1776629288885,46.8,74788.85,28.1,0.59222,0.0003,10.68671]
[1776629289892,46.8,74794.23,28.1,0.59384,0.0003,10.67699]
[1776629290882,46.8,74794.23,28.1,0.59384,0.0003,10.67699]
[1776629295436,46.81,74795.75,28.1,0.59428,0.0003,10.67431]
[1776629295441,46.81,74795.75,28.1,0.59428,0.0003,10.67431]
[1776629295935,46.81,74803.46,28.1,0.5966,0.0003,10.66001]
[1776629297227,46.81,74811.81,28.1,0.5991,0.0003,10.64413]
[1776629298156,46.81,74811.81,28.1,0.5991,0.0003,10.64413]
[1776629301159,46.82,74811.77,28.1,0.59907,0.0003,10.64431]
[1776629306004,46.84,74814.24,28.1,0.59978,0.0003,10.63975]
[1776629310074,46.85,74814.42,28.1,0.59982,0.0003,10.63951]
[1776629313738,46.86,74815.56,28.1,0.6002,0.0003,10.62952]
[1776629313806,46.86,74815.56,28.1,0.6002,0.0003,10.62952]
[1776629316519,46.86,74818.33,28.1,0.60102,0.0003,10.62418]
[1776629317083,46.87,74816.36,28.1,0.60043,0.0003,10.62806]
[1776629322118,46.87,74817.94,28.1,0.60089,0.0003,10.62507]
[1776629325139,46.88,74815.11,28.1,0.60003,0.0003,10.63066]
[1776629327152,46.88,74813.19,28.1,0.59945,0.0003,10.63442]
[1776629331211,46.88,74813.15,28.1,0.59943,0.0003,10.63454]
[1776629332188,46.89,74809.95,28.1,0.59847,0.0003,10.64073]
[1776629333194,46.89,74807.69,28.1,0.59779,0.0003,10.64505]
[1776629333372,46.89,74807.69,28.1,0.59779,0.0003,10.64505]
[1776629333486,46.89,74807.69,28.1,0.59779,0.0003,10.64505]
[1776629334202,46.89,74793.53,28.1,0.59354,0.0003,10.67137]
[1776629335209,46.88,74791.91,28.1,0.59305,0.0003,10.67428]
[1776629335533,46.88,74791.91,28.1,0.59305,0.0003,10.67428]
[1776629335565,46.88,74791.91,28.1,0.59305,0.0003,10.67428]
[1776629341318,46.87,74790.71,28.1,0.59272,0.0003,10.67626]
[1776629341319,46.87,74790.71,28.1,0.59272,0.0003,10.67626]
[1776629342258,46.87,74803.41,28.1,0.59654,0.0003,10.65287]
[1776629343264,46.87,74803.62,28.1,0.59661,0.0003,10.65248]
[1776629343796,46.87,74803.62,28.1,0.59661,0.0003,10.65248]
[1776629344054,46.87,74803.62,28.1,0.59661,0.0003,10.65248]
[1776629349306,46.87,74806.64,28.1,0.59751,0.0003,10.64683]
[1776629350314,46.87,74808.52,28.1,0.59807,0.0003,10.64326]
[1776629354341,46.87,74806.29,28.1,0.59739,0.0003,10.64755]
[1776629362398,46.88,74806.51,28.1,0.59745,0.0003,10.64721]
[1776629367440,46.88,74807.79,28.1,0.59782,0.0003,10.64483]
[1776629369453,46.89,74810.08,28.1,0.59851,0.0003,10.64048]
[1776629370729,46.89,74816.26,28.1,0.60035,0.0003,10.62857]
[1776629372638,46.89,74816.45,28.1,0.60048,0.0003,10.62027]
[1776629377826,46.89,74818.12,28.1,0.60096,0.0003,10.61708]
[1776629378520,46.9,74820.33,28.1,0.60161,0.0003,10.6128]
[1776629380384,46.9,74820.15,28.1,0.60156,0.0003,10.61318]
[1776629381542,46.9,74814.7,28.1,0.59992,0.0003,10.62391]
[1776629382810,46.9,74814.7,28.1,0.59992,0.0003,10.62391]
[1776629382850,46.9,74814.7,28.1,0.59992,0.0003,10.62391]
[1776629382904,46.9,74814.7,28.1,0.59992,0.0003,10.62391]
[1776629383107,46.9,74814.7,28.1,0.59992,0.0003,10.62391]
[1776629383117,46.91,74814.69,28.1,0.59991,0.0003,10.62397]
[1776629383945,46.91,74814.69,28.1,0.59991,0.0003,10.62397]
[1776629384037,46.91,74835.79,28.1,0.60622,0.0003,10.5816]
[1776629384536,46.91,74835.79,28.1,0.60622,0.0003,10.5816]
[1776629385569,46.9,74837.38,28.1,0.6067,0.0003,10.57829]
[1776629389598,46.9,74835.62,28.1,0.60618,0.0003,10.58188]
[1776629394633,46.9,74838.16,28.1,0.60694,0.0003,10.57658]
[1776629400174,46.89,74837.27,28.1,0.60668,0.0003,10.57837]
[1776629400183,46.89,74837.27,28.1,0.60668,0.0003,10.57837]
[1776629400276,46.89,74837.27,28.1,0.60668,0.0003,10.57837]
[1776629400692,46.89,74837.27,28.1,0.60669,0.0003,10.57833]
[1776629400779,46.89,74837.27,28.1,0.60669,0.0003,10.57833]
[1776629401196,46.89,74837.27,28.1,0.60669,0.0003,10.57833]
[1776629401297,46.89,74837.27,28.1,0.60669,0.0003,10.57833]
[1776629401298,46.89,74830.52,28.1,0.60467,0.0003,10.59226]
[1776629402689,46.9,74825.83,28.1,0.60327,0.0003,10.60178]
[1776629407723,46.9,74825.53,28.1,0.60316,0.0003,10.60251]
[1776629410278,46.91,74825.43,28.1,0.60312,0.0003,10.60276]
[1776629413766,46.91,74821.76,28.1,0.60201,0.0003,10.61017]
[1776629419809,46.92,74821.59,28.1,0.60195,0.0003,10.61059]
[1776629424843,46.93,74821.43,28.1,0.60189,0.0003,10.61098]
[1776629427027,46.93,74821.06,28.1,0.60178,0.0003,10.61173]
[1776629427792,46.93,74821.1,28.1,0.60179,0.0003,10.61166]
[1776629427995,46.93,74829.41,28.1,0.60427,0.0003,10.59503]
[1776629429223,46.93,74832.11,28.1,0.60508,0.0003,10.5895]
[1776629429878,46.93,74837.05,28.1,0.60655,0.0003,10.57931]
[1776629434913,46.92,74841.72,28.1,0.60803,0.0003,10.5615]
[1776629438942,46.92,74844.45,28.1,0.60884,0.0003,10.5557]
[1776629441962,46.92,74830.69,28.1,0.60474,0.0003,10.5843]
[1776629442970,46.92,74832.08,28.1,0.60516,0.0003,10.58144]
[1776629446998,46.91,74834.26,28.1,0.60582,0.0003,10.57688]
[1776629448006,46.91,74837.65,28.1,0.60684,0.0003,10.56984]
[1776629450285,46.91,74837.67,28.1,0.60684,0.0003,10.56978]
[1776629451027,46.91,74826.63,28.1,0.60355,0.0003,10.59237]
[1776629453041,46.91,74825.62,28.1,0.60325,0.0003,10.59441]
[1776629458125,46.91,74825.09,28.1,0.60308,0.0003,10.59553]
[1776629460761,46.92,74826.14,28.1,0.60338,0.0003,10.59351]
[1776629461097,46.92,74829.05,28.1,0.60425,0.0003,10.58765]
[1776629465124,46.92,74832.11,28.1,0.60517,0.0003,10.58139]
[1776629467138,46.91,74833.87,28.1,0.6057,0.0003,10.57774]
[1776629472173,46.91,74834.55,28.1,0.60591,0.0003,10.57625]
[1776629478216,46.9,74833.87,28.1,0.60573,0.0003,10.57754]
[1776629484100,46.9,74833.88,28.1,0.60574,0.0003,10.57744]
[1776629489293,46.89,74834.23,28.1,0.60586,0.0003,10.57658]
[1776629494327,46.88,74834.47,28.1,0.60602,0.0003,10.56802]
[1776629499362,46.88,74834.47,28.1,0.60601,0.0003,10.56803]
[1776629505404,46.87,74834.36,28.1,0.606,0.0003,10.56815]
[1776629510499,46.87,74835.66,28.1,0.60639,0.0003,10.56538]
[1776629510440,46.87,74848.62,28.1,0.61026,0.0003,10.53798]
[1776629511447,46.87,74852.6,28.1,0.61145,0.0003,10.52937]
[1776629512453,46.87,74856.7,28.1,0.61267,0.0003,10.52039]
[1776629513285,46.87,74856.7,28.1,0.61267,0.0003,10.52039]
[1776629513310,46.87,74856.7,28.1,0.61267,0.0003,10.52039]
[1776629513461,46.87,74859.06,28.1,0.61338,0.0003,10.51517]
[1776629515475,46.86,74862.02,28.1,0.61426,0.0003,10.50858]
[1776629520510,46.86,74865.9,28.1,0.61541,0.0003,10.49985]
[1776629522524,46.86,74868.96,28.1,0.61632,0.0003,10.49293]
[1776629528821,46.86,74870.59,28.1,0.61681,0.0003,10.48921]
[1776629528922,46.86,74865.23,28.1,0.61522,0.0003,10.50134]
[1776629534608,46.86,74865.0,28.1,0.61515,0.0003,10.50187]
[1776629539642,46.86,74865.11,28.1,0.61518,0.0003,10.50163]
[1776629543671,46.86,74867.09,28.1,0.61577,0.0003,10.49717]
[1776629548706,46.86,74866.85,28.1,0.6157,0.0003,10.4977]
[1776629554943,46.86,74867.05,28.1,0.61583,0.0003,10.48923]
[1776629554966,46.86,74867.05,28.1,0.61583,0.0003,10.48923]
[1776629555057,46.86,74867.05,28.1,0.61583,0.0003,10.48923]
[1776629555075,46.86,74867.05,28.1,0.61583,0.0003,10.48923]
[1776629555314,46.86,74867.05,28.1,0.61583,0.0003,10.48923]
[1776629555371,46.86,74867.05,28.1,0.61583,0.0003,10.48923]
[1776629556065,46.86,74867.05,28.1,0.61583,0.0003,10.48923]
[1776629556129,46.86,74867.05,28.1,0.61583,0.0003,10.48923]
[1776629556216,46.87,74816.27,28.1,0.60066,0.0003,10.5965]
[1776629556724,46.87,74816.27,28.1,0.60066,0.0003,10.5965]
[1776629557090,46.87,74816.27,28.1,0.60066,0.0003,10.5965]
[1776629557188,46.87,74824.55,28.1,0.60314,0.0003,10.58007]
[1776629557769,46.87,74831.8,28.1,0.60531,0.0003,10.56534]
[1776629559487,46.87,74831.71,28.1,0.60528,0.0003,10.56557]
[1776629565825,46.86,74831.86,28.1,0.60534,0.0003,10.56513]
[1776629570860,46.85,74840.08,28.1,0.60782,0.0003,10.54793]
[1776629579923,46.86,74840.67,28.1,0.60799,0.0003,10.54673]
[1776629580930,46.86,74843.72,28.1,0.6089,0.0003,10.54027]
[1776629585965,46.85,74845.32,28.1,0.60938,0.0003,10.53682]
[1776629586972,46.85,74847.9,28.1,0.61015,0.0003,10.53129]
[1776629589044,46.85,74848.29,28.1,0.61027,0.0003,10.53044]
[1776629589130,46.85,74851.79,28.1,0.61131,0.0003,10.52287]
[1776629589993,46.85,74853.81,28.1,0.61192,0.0003,10.51847]
[1776629592885,46.85,74855.09,28.1,0.6123,0.0003,10.51568]
[1776629592892,46.85,74855.09,28.1,0.6123,0.0003,10.51568]
[1776629592900,46.85,74855.09,28.1,0.6123,0.0003,10.51568]
[1776629593080,46.85,74855.09,28.1,0.6123,0.0003,10.51568]
[1776629593119,46.85,74855.09,28.1,0.6123,0.0003,10.51568]
[1776629593279,46.85,74852.28,28.1,0.61146,0.0003,10.52182]
[1776629594201,46.85,74852.28,28.1,0.61146,0.0003,10.52182]
[1776629594364,46.85,74852.28,28.1,0.61146,0.0003,10.52182]
[1776629594388,46.86,74783.45,28.1,0.59079,0.0003,10.65745]
[1776629595032,46.85,74780.38,28.1,0.58987,0.0003,10.66276]
[1776629595970,46.85,74780.38,28.1,0.58987,0.0003,10.66276]
[1776629596039,46.85,74771.66,28.1,0.58723,0.0003,10.67775]
[1776629597346,46.85,74762.97,28.1,0.58459,0.0003,10.69221]
[1776629598022,46.85,74762.97,28.1,0.58459,0.0003,10.69221]
[1776629598053,46.86,74757.74,28.1,0.583,0.0003,10.70069]
[1776629599582,46.86,74755.6,28.1,0.58234,0.0003,10.70412]
[1776629600067,46.86,74752.74,28.1,0.58147,0.0003,10.70865]
[1776629601303,46.86,74748.23,28.1,0.5801,0.0003,10.71568]
[1776629602083,46.86,74754.07,28.1,0.58187,0.0003,10.70657]
[1776629602694,46.86,74754.07,28.1,0.58187,0.0003,10.70657]
[1776629603089,46.86,74763.92,28.1,0.58486,0.0003,10.69072]
[1776629604964,46.86,74765.47,28.1,0.58533,0.0003,10.68818]
[1776629605590,46.86,74765.47,28.1,0.58533,0.0003,10.68818]
[1776629605103,46.86,74765.6,28.1,0.58537,0.0003,10.68799]
[1776629605639,46.86,74765.6,28.1,0.58537,0.0003,10.68799]
[1776629606111,46.86,74768.92,28.1,0.58638,0.0003,10.68244]
[1776629607332,46.86,74768.92,28.1,0.58638,0.0003,10.68244]
[1776629611840,46.84,74769.33,28.1,0.58659,0.0003,10.6737]
[1776629612283,46.84,74774.35,28.1,0.58812,0.0003,10.66517]
[1776629619213,46.83,74775.98,28.1,0.58864,0.0003,10.66222]
[1776629621704,46.83,74775.97,28.1,0.58863,0.0003,10.66224]
[1776629625201,46.83,74778.05,28.1,0.58926,0.0003,10.65865]
[1776629625256,46.83,74778.05,28.1,0.58926,0.0003,10.65865]
[1776629626262,46.83,74785.7,28.1,0.59158,0.0003,10.64522]
[1776629629283,46.83,74794.56,28.1,0.59426,0.0003,10.62922]
[1776629629850,46.83,74794.56,28.1,0.59426,0.0003,10.62922]
[1776629629935,46.83,74794.56,28.1,0.59426,0.0003,10.62922]
[1776629630188,46.83,74794.56,28.1,0.59426,0.0003,10.62922]
[1776629630210,46.83,74794.56,28.1,0.59426,0.0003,10.62922]
[1776629630476,46.83,74794.56,28.1,0.59426,0.0003,10.62922]
[1776629630577,46.83,74797.22,28.1,0.59506,0.0003,10.62433]
[1776629635958,46.83,74796.96,28.1,0.59498,0.0003,10.62485]
[1776629636333,46.83,74799.42,28.1,0.59572,0.0003,10.62029]
[1776629637643,46.83,74798.47,28.1,0.59543,0.0003,10.62207]
[1776629638347,46.83,74800.93,28.1,0.59617,0.0003,10.61749]
[1776629638831,46.83,74800.93,28.1,0.59617,0.0003,10.61749]
[1776629639353,46.83,74803.98,28.1,0.59709,0.0003,10.61177]
[1776629642018,46.83,74805.58,28.1,0.59757,0.0003,10.60876]
[1776629642375,46.83,74806.05,28.1,0.59771,0.0003,10.60788]
[1776629647411,46.84,74805.78,28.1,0.59762,0.0003,10.60846]
[1776629648194,46.84,74805.78,28.1,0.59762,0.0003,10.60846]
[1776629648418,46.84,74802.77,28.1,0.59671,0.0003,10.61416]
[1776629649424,46.84,74800.77,28.1,0.59611,0.0003,10.61787]
[1776629650829,46.83,74800.54,28.1,0.59605,0.0003,10.61826]
[1776629651439,46.83,74805.06,28.1,0.59742,0.0003,10.60971]
[1776629660337,46.83,74806.22,28.1,0.59776,0.0003,10.60755]
[1776629662662,46.84,74806.44,28.1,0.59781,0.0003,10.60723]
[1776629662515,46.84,74810.69,28.1,0.59909,0.0003,10.5991]
[1776629663523,46.85,74811.83,28.1,0.59943,0.0003,10.59692]
[1776629668558,46.85,74812.81,28.1,0.59971,0.0003,10.59514]
[1776629674077,46.86,74813.45,28.1,0.59995,0.0003,10.58602]
[1776629674175,46.86,74813.45,28.1,0.59994,0.0003,10.58608]
[1776629677621,46.87,74815.55,28.1,0.60057,0.0003,10.58204]
[1776629678627,46.87,74818.63,28.1,0.60149,0.0003,10.57601]
[1776629679981,46.87,74818.45,28.1,0.60143,0.0003,10.57639]
[1776629680756,46.87,74819.35,28.1,0.6017,0.0003,10.57464]
[1776629687691,46.89,74820.15,28.1,0.60191,0.0003,10.57325]
[1776629690723,46.89,74822.79,28.1,0.60269,0.0003,10.56807]
[1776629692022,46.89,74822.79,28.1,0.60269,0.0003,10.56807]
[1776629692313,46.9,74826.06,28.1,0.60366,0.0003,10.56157]
[1776629696144,46.91,74826.13,28.1,0.60367,0.0003,10.56153]
[1776629701789,46.91,74828.62,28.1,0.60441,0.0003,10.5565]
[1776629705817,46.91,74823.77,28.1,0.60295,0.0003,10.56638]
[1776629706824,46.92,74826.37,28.1,0.60372,0.0003,10.56118]
[1776629708760,46.92,74827.71,28.1,0.60412,0.0003,10.5585]
[1776629713672,46.92,74828.1,28.1,0.60423,0.0003,10.55775]
[1776629722935,46.95,74829.34,28.1,0.60455,0.0003,10.55561]
[1776629734016,46.97,74829.18,28.1,0.60452,0.0003,10.54832]
[1776629740060,46.99,74829.19,28.1,0.60449,0.0003,10.54855]
[1776629746103,47.0,74829.9,28.1,0.60467,0.0003,10.54735]
[1776629751137,47.02,74829.68,28.1,0.60457,0.0003,10.548]
[1776629754285,47.02,74829.48,28.1,0.6045,0.0003,10.54849]
[1776629754724,47.02,74829.48,28.1,0.6045,0.0003,10.54849]
[1776629754522,47.03,74826.49,28.1,0.6036,0.0003,10.55457]
[1776629755117,47.03,74826.49,28.1,0.6036,0.0003,10.55457]
[1776629755584,47.03,74809.73,28.1,0.59857,0.0003,10.58748]
[1776629756667,47.03,74809.53,28.1,0.59851,0.0003,10.58788]
[1776629761210,47.04,74814.44,28.1,0.59997,0.0003,10.57852]
[1776629765238,47.04,74812.61,28.1,0.59941,0.0003,10.58214]
[1776629766245,47.04,74808.76,28.1,0.59825,0.0003,10.58953]
[1776629771279,47.05,74808.39,28.1,0.59813,0.0003,10.59031]
[1776629772188,47.05,74808.39,28.1,0.59813,0.0003,10.59031]
[1776629772287,47.05,74808.32,28.1,0.59811,0.0003,10.59046]
[1776629773294,47.05,74804.26,28.1,0.5969,0.0003,10.59807]
[1776629774301,47.04,74797.35,28.1,0.59482,0.0003,10.61084]
[1776629775274,47.04,74797.35,28.1,0.59482,0.0003,10.61084]
[1776629775907,47.04,74796.44,28.1,0.59456,0.0003,10.61247]
[1776629775914,47.04,74796.44,28.1,0.59456,0.0003,10.61247]
[1776629776247,47.04,74796.44,28.1,0.59456,0.0003,10.61247]
[1776629777893,47.04,74794.14,28.1,0.59387,0.0003,10.61664]
[1776629779211,47.04,74793.31,28.1,0.59362,0.0003,10.61815]
[1776629779336,47.04,74786.28,28.1,0.5915,0.0003,10.63074]
[1776629779858,47.04,74786.28,28.1,0.5915,0.0003,10.63074]
[1776629779954,47.04,74786.28,28.1,0.5915,0.0003,10.63074]
[1776629780343,47.04,74775.8,28.1,0.58833,0.0003,10.64894]
[1776629781678,47.04,74773.77,28.1,0.58772,0.0003,10.65238]
[1776629787392,47.03,74773.16,28.1,0.58754,0.0003,10.65335]
[1776629791420,47.03,74771.72,28.1,0.58717,0.0003,10.64783]
[1776629792862,47.03,74771.79,28.1,0.5872,0.0003,10.6477]
[1776629792874,47.03,74771.79,28.1,0.5872,0.0003,10.6477]
[1776629792933,47.03,74771.79,28.1,0.5872,0.0003,10.6477]
[1776629792956,47.03,74771.79,28.1,0.5872,0.0003,10.6477]
[1776629792979,47.03,74771.79,28.1,0.5872,0.0003,10.6477]
[1776629792993,47.03,74771.79,28.1,0.5872,0.0003,10.6477]
[1776629793049,47.03,74771.79,28.1,0.5872,0.0003,10.6477]
[1776629793434,47.03,74780.72,28.1,0.5899,0.0003,10.63242]
[1776629794440,47.02,74782.93,28.1,0.59057,0.0003,10.62857]
[1776629798470,47.02,74784.79,28.1,0.59113,0.0003,10.62529]
[1776629799946,47.02,74784.24,28.1,0.59096,0.0003,10.62626]
[1776629800485,47.02,74781.9,28.1,0.59026,0.0003,10.63036]
[1776629805520,47.02,74782.62,28.1,0.59048,0.0003,10.62909]
[1776629811496,47.02,74782.83,28.1,0.59054,0.0003,10.62871]
[1776629811654,47.02,74782.83,28.1,0.59054,0.0003,10.62871]
[1776629811769,47.02,74782.83,28.1,0.59054,0.0003,10.62871]
[1776629811742,47.02,74782.76,28.1,0.59052,0.0003,10.62883]
[1776629812569,47.02,74786.07,28.1,0.59152,0.0003,10.623]
[1776629817437,47.02,74785.78,28.1,0.59143,0.0003,10.62351]
[1776629817502,47.02,74785.78,28.1,0.59143,0.0003,10.62351]
[1776629817603,47.02,74785.26,28.1,0.59128,0.0003,10.62443]
[1776629817868,47.02,74785.26,28.1,0.59128,0.0003,10.62443]
[1776629817979,47.02,74785.26,28.1,0.59128,0.0003,10.62443]
[1776629818611,47.02,74774.03,28.1,0.58788,0.0003,10.64387]
[1776629822639,47.02,74764.27,28.1,0.58492,0.0003,10.66013]
[1776629823449,47.02,74764.27,28.1,0.58492,0.0003,10.66013]
[1776629823645,47.02,74756.97,28.1,0.58271,0.0003,10.67191]
[1776629826022,47.03,74757.93,28.1,0.58299,0.0003,10.67043]
[1776629830694,47.04,74749.95,28.1,0.58055,0.0003,10.68308]
[1776629833207,47.04,74748.29,28.1,0.58004,0.0003,10.68568]
[1776629833716,47.05,74742.18,28.1,0.57818,0.0003,10.69496]
[1776629834011,47.05,74742.18,28.1,0.57818,0.0003,10.69496]
[1776629834723,47.05,74751.36,28.1,0.58096,0.0003,10.68096]
[1776629835729,47.05,74746.97,28.1,0.57963,0.0003,10.68774]
[1776629836580,47.05,74746.97,28.1,0.57963,0.0003,10.68774]
[1776629838751,47.06,74743.41,28.1,0.57854,0.0003,10.69318]
[1776629842951,47.06,74742.71,28.1,0.57831,0.0003,10.69428]
[1776629846806,47.07,74753.49,28.1,0.58158,0.0003,10.67781]
[1776629847814,47.07,74756.43,28.1,0.58247,0.0003,10.6732]
[1776629852644,47.08,74757.92,28.1,0.58296,0.0003,10.66302]
[1776629852664,47.08,74757.92,28.1,0.58296,0.0003,10.66302]
[1776629852850,47.08,74764.92,28.1,0.58508,0.0003,10.65174]
[1776629853858,47.08,74767.79,28.1,0.58595,0.0003,10.64699]
[1776629854674,47.08,74767.79,28.1,0.58595,0.0003,10.64699]
[1776629859275,47.06,74768.5,28.1,0.58619,0.0003,10.64565]
[1776629864939,47.04,74769.06,28.1,0.58639,0.0003,10.64454]
[1776629865901,47.04,74769.06,28.1,0.58639,0.0003,10.64454]
[1776629865953,47.04,74769.06,28.1,0.58639,0.0003,10.64454]
[1776629866056,47.04,74769.06,28.1,0.58639,0.0003,10.64454]
[1776629866953,47.04,74776.15,28.1,0.58855,0.0003,10.63251]
[1776629871988,47.02,74777.37,28.1,0.58895,0.0003,10.63026]
[1776629877594,47.02,74777.94,28.1,0.58912,0.0003,10.62929]
[1776629877695,47.02,74777.83,28.1,0.58908,0.0003,10.62949]
[1776629882517,47.02,74777.94,28.1,0.58912,0.0003,10.6293]
[1776629882518,47.02,74777.94,28.1,0.58912,0.0003,10.6293]
[1776629882561,47.02,74777.94,28.1,0.58912,0.0003,10.6293]
[1776629882875,47.03,74778.4,28.1,0.58925,0.0003,10.62852]
[1776629882986,47.03,74778.4,28.1,0.58925,0.0003,10.62852]
[1776629883145,47.03,74778.4,28.1,0.58925,0.0003,10.62852]
[1776629883218,47.03,74762.33,28.1,0.58438,0.0003,10.65543]
[1776629884299,47.03,74754.96,28.1,0.58214,0.0003,10.66729]
[1776629885674,47.03,74754.96,28.1,0.58214,0.0003,10.66729]
[1776629891129,47.05,74755.41,28.1,0.58225,0.0003,10.66671]
[1776629893142,47.05,74749.77,28.1,0.58053,0.0003,10.67557]
[1776629894442,47.06,74746.77,28.1,0.57961,0.0003,10.68021]
[1776629896164,47.06,74742.61,28.1,0.57834,0.0003,10.68652]
[1776629901816,47.06,74742.07,28.1,0.57817,0.0003,10.68737]
[1776629902830,47.07,74742.07,28.1,0.57816,0.0003,10.68739]
[1776629902871,47.07,74742.07,28.1,0.57816,0.0003,10.68739]
[1776629902891,47.07,74738.37,28.1,0.57704,0.0003,10.6929]
[1776629903213,47.07,74731.7,28.1,0.575,0.0003,10.70258]
[1776629906234,47.06,74729.78,28.1,0.57443,0.00031,10.70524]
[1776629911269,47.04,74729.76,28.1,0.5745,0.00031,10.69726]
[1776629917310,47.02,74729.27,28.1,0.57438,0.00031,10.69782]
[1776629919762,47.01,74727.21,28.1,0.57376,0.00031,10.70068]
[1776629920332,47.01,74724.07,28.1,0.5728,0.00031,10.70505]
[1776629925367,46.99,74724.59,28.1,0.57298,0.00031,10.70424]
[1776629929179,46.99,74723.89,28.1,0.57278,0.00031,10.70515]
[1776629929196,46.99,74723.89,28.1,0.57278,0.00031,10.70515]
[1776629929282,46.99,74723.89,28.1,0.57278,0.00031,10.70515]
[1776629929331,46.99,74723.89,28.1,0.57278,0.00031,10.70515]
[1776629929437,46.99,74723.89,28.1,0.57278,0.00031,10.70515]
[1776629929921,46.98,74717.96,28.1,0.57097,0.00031,10.71325]
[1776629930446,46.98,74717.96,28.1,0.57097,0.00031,10.71325]
[1776629930830,46.98,74717.96,28.1,0.57097,0.00031,10.71325]
[1776629930866,46.98,74717.96,28.1,0.57097,0.00031,10.71325]
[1776629930917,46.98,74690.32,28.1,0.56249,0.00031,10.74814]
[1776629931806,46.98,74690.32,28.1,0.56249,0.00031,10.74814]
[1776629931887,46.98,74687.68,28.1,0.56168,0.00031,10.75123]
[1776629932996,46.98,74688.97,28.1,0.56207,0.00031,10.74973]
[1776629934778,46.98,74688.73,28.1,0.562,0.00031,10.75002]
[1776629934829,46.98,74688.36,28.1,0.56188,0.00031,10.75045]
[1776629939467,46.97,74682.65,28.1,0.56014,0.00031,10.75693]
[1776629940476,46.97,74677.23,28.1,0.55848,0.00031,10.76293]
[1776629941482,46.96,74684.4,28.1,0.56069,0.00031,10.75492]
[1776629942489,46.96,74686.63,28.1,0.56138,0.00031,10.75236]
[1776629943577,46.96,74686.63,28.1,0.56138,0.00031,10.75236]
[1776629943654,46.96,74689.32,28.1,0.56221,0.00031,10.74922]
[1776629944339,46.96,74689.32,28.1,0.56221,0.00031,10.74922]
[1776629944506,46.96,74693.46,28.1,0.56348,0.00031,10.74432]
[1776629945237,46.96,74693.46,28.1,0.56348,0.00031,10.74432]
[1776629945513,46.96,74695.58,28.1,0.56414,0.00031,10.74175]
[1776629946521,46.95,74700.46,28.1,0.56564,0.00031,10.73576]
[1776629947410,46.95,74700.46,28.1,0.56564,0.00031,10.73576]
[1776629947781,46.95,74700.46,28.1,0.56564,0.00031,10.73576]
[1776629947882,46.95,74702.37,28.1,0.56623,0.00031,10.73337]
[1776629948878,46.95,74702.37,28.1,0.56623,0.00031,10.73337]
[1776629948914,46.95,74702.37,28.1,0.56623,0.00031,10.73337]
[1776629948940,46.95,74702.37,28.1,0.56623,0.00031,10.73337]
[1776629949823,46.95,74702.58,28.1,0.56629,0.00031,10.7331]
[1776629949846,46.95,74702.58,28.1,0.56629,0.00031,10.7331]
[1776629949864,46.95,74702.58,28.1,0.56629,0.00031,10.7331]
[1776629949899,46.95,74708.72,28.1,0.56818,0.00031,10.72526]
[1776629950780,46.95,74708.72,28.1,0.56818,0.00031,10.72526]
[1776629950881,46.95,74711.33,28.1,0.56898,0.00031,10.72184]
[1776629951204,46.95,74711.33,28.1,0.56898,0.00031,10.72184]
[1776629951556,46.95,74709.05,28.1,0.56829,0.00031,10.72481]
[1776629952295,46.95,74709.05,28.1,0.56829,0.00031,10.72481]
[1776629956660,46.94,74706.44,28.1,0.56749,0.00031,10.72815]
[1776629957598,46.94,74703.14,28.1,0.56648,0.00031,10.73233]
[1776629960619,46.93,74700.45,28.1,0.56566,0.00031,10.73567]
[1776629962870,46.93,74693.72,28.1,0.56359,0.00031,10.74387]
[1776629963639,46.93,74690.36,28.1,0.56256,0.00031,10.74785]
[1776629966410,46.93,74690.26,28.1,0.56253,0.00031,10.74795]
[1776629968674,46.92,74686.15,28.1,0.56127,0.00031,10.75271]
[1776629970756,46.92,74685.49,28.1,0.56107,0.00031,10.75347]
[1776629976731,46.91,74685.57,28.1,0.56114,0.00031,10.74551]
[1776629981247,46.91,74684.6,28.1,0.56085,0.00031,10.7466]
[1776629981768,46.91,74679.47,28.1,0.55927,0.00031,10.75238]
[1776629982775,46.91,74676.94,28.1,0.55849,0.00031,10.75517]
[1776629983680,46.91,74676.94,28.1,0.55849,0.00031,10.75517]
[1776629983782,46.91,74679.19,28.1,0.55918,0.00031,10.75269]
[1776629984736,46.91,74679.19,28.1,0.55918,0.00031,10.75269]
[1776629984789,46.91,74681.83,28.1,0.56,0.00031,10.74973]
[1776629985796,46.91,74689.41,28.1,0.56234,0.00031,10.74101]
[1776629987810,46.9,74693.64,28.1,0.56364,0.00031,10.73597]
[1776629989993,46.9,74693.78,28.1,0.56369,0.00031,10.73579]
[1776629990005,46.9,74699.14,28.1,0.56534,0.00031,10.72923]
[1776629990831,46.9,74704.78,28.1,0.56708,0.00031,10.72214]
[1776629995866,46.89,74705.84,28.1,0.56742,0.00031,10.72076]
[1776630000901,46.88,74704.83,28.1,0.56711,0.00031,10.72201]
[1776630004749,46.88,74705.86,28.1,0.56743,0.00031,10.72068]
[1776630009963,46.87,74704.88,28.1,0.56714,0.00031,10.72189]
[1776630014998,46.87,74704.74,28.1,0.5671,0.00031,10.72204]
[1776630017129,46.87,74705.6,28.1,0.56737,0.00031,10.72093]
[1776630017136,46.87,74705.6,28.1,0.56737,0.00031,10.72093]
[1776630017143,46.87,74705.6,28.1,0.56737,0.00031,10.72093]
[1776630017295,46.87,74705.6,28.1,0.56737,0.00031,10.72093]
[1776630017401,46.87,74705.6,28.1,0.56737,0.00031,10.72093]
[1776630018020,46.87,74719.06,28.1,0.57151,0.00031,10.70312]
[1776630019026,46.86,74722.66,28.1,0.57262,0.00031,10.69813]
[1776630022048,46.85,74725.36,28.1,0.57347,0.00031,10.69427]
[1776630027083,46.83,74727.59,28.1,0.57418,0.00031,10.69094]
[1776630030722,46.82,74728.66,28.1,0.57453,0.00031,10.68935]
[1776630030733,46.81,74729.01,28.1,0.57465,0.00031,10.68878]
[1776630031111,46.81,74723.71,28.1,0.57307,0.00031,10.6884]
[1776630033684,46.81,74722.35,28.1,0.57265,0.00031,10.69031]
[1776630039167,46.81,74719.36,28.1,0.57172,0.00031,10.69447]
[1776630042341,46.81,74721.92,28.1,0.57251,0.00031,10.69095]
[1776630048230,46.82,74723.16,28.1,0.57288,0.00031,10.68925]
[1776630053265,46.82,74722.41,28.1,0.57265,0.00031,10.69032]
[1776630054829,46.82,74722.41,28.1,0.57265,0.00031,10.69032]
[1776630059210,46.83,74721.54,28.1,0.57237,0.00031,10.69155]
[1776630059722,46.83,74721.54,28.1,0.57237,0.00031,10.69155]
[1776630059798,46.83,74721.54,28.1,0.57237,0.00031,10.69155]
[1776630060074,46.83,74721.54,28.1,0.57237,0.00031,10.69155]
[1776630060091,46.83,74721.54,28.1,0.57237,0.00031,10.69155]
[1776630060313,46.83,74716.41,28.1,0.57079,0.00031,10.69858]
[1776630061539,46.83,74716.41,28.1,0.57079,0.00031,10.69858]
[1776630061587,46.83,74716.41,28.1,0.57079,0.00031,10.69858]
[1776630061653,46.83,74720.61,28.1,0.57208,0.00031,10.69285]
[1776630062736,46.83,74731.52,28.1,0.57544,0.00031,10.67743]
[1776630066355,46.83,74733.58,28.1,0.57606,0.00031,10.67447]
[1776630068789,46.83,74731.94,28.1,0.57556,0.00031,10.67687]
[1776630068890,46.84,74731.9,28.1,0.57554,0.00031,10.67695]
[1776630071092,46.84,74731.9,28.1,0.57554,0.00031,10.67695]
[1776630071392,46.83,74728.19,28.1,0.57442,0.00031,10.68221]
[1776630073406,46.82,74726.31,28.1,0.57385,0.00031,10.6848]
[1776630079588,46.79,74726.19,28.1,0.57385,0.00031,10.68479]
[1776630079629,46.79,74726.19,28.1,0.57385,0.00031,10.68479]
[1776630079689,46.78,74726.04,28.1,0.57382,0.00031,10.68493]
[1776630080455,46.78,74722.9,28.1,0.57285,0.00031,10.68936]
[1776630081411,46.78,74722.9,28.1,0.57285,0.00031,10.68936]
[1776630081510,46.78,74722.9,28.1,0.57285,0.00031,10.68936]
[1776630081598,46.78,74719.92,28.1,0.57193,0.00031,10.6935]
[1776630082697,46.78,74697.26,28.1,0.56495,0.00031,10.72308]
[1776630083477,46.78,74696.38,28.1,0.56468,0.00031,10.72415]
[1776630085791,46.78,74696.44,28.1,0.5647,0.00031,10.72407]
[1776630086498,46.78,74689.99,28.1,0.5627,0.00031,10.73184]
[1776630087373,46.78,74689.99,28.1,0.5627,0.00031,10.73184]
[1776630087405,46.78,74689.99,28.1,0.5627,0.00031,10.73184]
[1776630087942,46.78,74689.99,28.1,0.5627,0.00031,10.73184]
[1776630088005,46.78,74689.99,28.1,0.5627,0.00031,10.73184]
[1776630088091,46.78,74689.99,28.1,0.5627,0.00031,10.73184]
[1776630088293,46.78,74690.73,28.1,0.56294,0.00031,10.73095]
[1776630088804,46.78,74690.73,28.1,0.56294,0.00031,10.73095]
[1776630088931,46.78,74690.73,28.1,0.56294,0.00031,10.73095]
[1776630089026,46.78,74677.15,28.1,0.55873,0.00031,10.74652]
[1776630089520,46.78,74681.3,28.1,0.56002,0.00031,10.74188]
[1776630091669,46.77,74679.61,28.1,0.55953,0.00031,10.73594]
[1776630092570,46.77,74679.61,28.1,0.55953,0.00031,10.73594]
[1776630096232,46.77,74678.68,28.1,0.55925,0.00031,10.73697]
[1776630096261,46.77,74678.68,28.1,0.55925,0.00031,10.73697]
[1776630096306,46.77,74678.68,28.1,0.55925,0.00031,10.73697]
[1776630096343,46.77,74678.68,28.1,0.55925,0.00031,10.73697]
[1776630096569,46.77,74675.7,28.1,0.55833,0.00031,10.74025]
[1776630097575,46.77,74673.73,28.1,0.55772,0.00031,10.74239]
[1776630099589,46.77,74675.92,28.1,0.5584,0.00031,10.74]
[1776630100597,46.77,74678.55,28.1,0.55921,0.00031,10.73709]
[1776630103356,46.77,74678.23,28.1,0.55911,0.00031,10.73745]
[1776630103368,46.77,74678.23,28.1,0.55911,0.00031,10.73745]
[1776630105098,46.77,74681.87,28.1,0.56024,0.00031,10.73336]
[1776630108653,46.77,74679.55,28.1,0.55953,0.00031,10.73597]
[1776630114694,46.75,74681.29,28.1,0.56008,0.00031,10.73394]
[1776630115702,46.75,74685.07,28.1,0.56125,0.00031,10.72962]
[1776630118722,46.75,74687.71,28.1,0.56207,0.00031,10.72653]
[1776630123758,46.75,74686.5,28.1,0.5617,0.00031,10.72793]
[1776630124365,46.75,74686.5,28.1,0.5617,0.00031,10.72793]
[1776630124767,46.74,74682.3,28.1,0.5604,0.00031,10.73276]
[1776630125774,46.74,74679.13,28.1,0.55942,0.00031,10.73634]
[1776630129802,46.74,74682.01,28.1,0.56031,0.00031,10.73309]
[1776630134837,46.74,74682.06,28.1,0.56033,0.00031,10.73303]
[1776630139440,46.74,74683.69,28.1,0.56084,0.00031,10.73116]
[1776630142898,46.74,74691.58,28.1,0.56328,0.00031,10.7219]
[1776630144911,46.74,74694.37,28.1,0.56415,0.00031,10.71852]
[1776630149947,46.73,74693.44,28.1,0.56387,0.00031,10.71961]
[1776630151313,46.73,74691.87,28.1,0.56338,0.00031,10.7215]
[1776630151789,46.73,74691.87,28.1,0.56338,0.00031,10.7215]
[1776630151851,46.73,74691.87,28.1,0.56338,0.00031,10.7215]
[1776630151968,46.73,74691.87,28.1,0.56338,0.00031,10.7215]
[1776630152010,46.73,74691.87,28.1,0.56338,0.00031,10.7215]
[1776630152055,46.73,74676.22,28.1,0.55857,0.00031,10.73166]
[1776630152971,46.73,74670.05,28.1,0.55665,0.00031,10.73832]
[1776630156518,46.72,74671.06,28.1,0.55697,0.00031,10.73722]
[1776630156557,46.72,74671.06,28.1,0.55697,0.00031,10.73722]
[1776630156572,46.72,74671.06,28.1,0.55697,0.00031,10.73722]
[1776630157000,46.72,74674.75,28.1,0.55812,0.00031,10.73323]
[1776630158006,46.72,74683.81,28.1,0.56094,0.00031,10.72306]
[1776630163050,46.71,74684.16,28.1,0.56106,0.00031,10.7226]
[1776630166818,46.7,74684.49,28.1,0.56117,0.00031,10.72218]
[1776630170099,46.7,74689.89,28.1,0.56285,0.00031,10.71583]
[1776630171106,46.7,74697.01,28.1,0.56506,0.00031,10.70718]
[1776630172105,46.7,74697.01,28.1,0.56506,0.00031,10.70718]
[1776630172113,46.69,74699.59,28.1,0.56586,0.00031,10.70396]
[1776630174918,46.69,74700.52,28.1,0.56615,0.00031,10.70277]
[1776630179589,46.69,74702.79,28.1,0.56686,0.00031,10.69987]
[1776630181263,46.69,74702.78,28.1,0.56686,0.00031,10.69988]
[1776630182185,46.69,74705.39,28.1,0.56767,0.00031,10.69652]
[1776630183520,46.68,74705.32,28.1,0.56765,0.00031,10.69661]
[1776630183575,46.68,74705.32,28.1,0.56765,0.00031,10.69661]
[1776630183645,46.68,74705.32,28.1,0.56765,0.00031,10.69661]
[1776630183745,46.68,74705.32,28.1,0.56765,0.00031,10.69661]
[1776630184199,46.68,74718.99,28.1,0.57188,0.00031,10.67834]
[1776630184546,46.68,74718.99,28.1,0.57188,0.00031,10.67834]
[1776630185206,46.68,74725.4,28.1,0.57385,0.00031,10.66937]
[1776630185320,46.68,74725.4,28.1,0.57385,0.00031,10.66937]
[1776630186132,46.68,74725.4,28.1,0.57385,0.00031,10.66937]
[1776630186230,46.69,74727.41,28.1,0.57447,0.00031,10.66651]
[1776630187234,46.69,74723.07,28.1,0.57313,0.00031,10.67268]
[1776630192173,46.69,74723.34,28.1,0.57321,0.00031,10.67233]
[1776630193644,46.69,74724.24,28.1,0.57349,0.00031,10.67107]
[1776630195513,46.7,74723.19,28.1,0.57316,0.00031,10.67257]
[1776630201852,46.7,74722.29,28.1,0.57287,0.00031,10.67386]
[1776630201883,46.7,74722.29,28.1,0.57287,0.00031,10.67386]
[1776630202327,46.7,74722.42,28.1,0.57291,0.00031,10.67369]
[1776630202952,46.7,74703.96,28.1,0.56721,0.00031,10.69845]
[1776630203353,46.7,74690.38,28.1,0.563,0.00031,10.71527]
[1776630204360,46.7,74690.14,28.1,0.56292,0.00031,10.71555]
[1776630207961,46.7,74690.21,28.1,0.56295,0.00031,10.71546]
[1776630210402,46.69,74696.79,28.1,0.56499,0.00031,10.70745]
[1776630214429,46.69,74693.04,28.1,0.56388,0.00031,10.70415]
[1776630218457,46.69,74690.79,28.1,0.56318,0.00031,10.70684]
[1776630220589,46.69,74691.4,28.1,0.56337,0.00031,10.70611]
[1776630221087,46.68,74691.12,28.1,0.56329,0.00031,10.70644]
[1776630221479,46.68,74685.51,28.1,0.56155,0.00031,10.71307]
[1776630225700,46.68,74683.67,28.1,0.56098,0.00031,10.71519]
[1776630225769,46.68,74683.67,28.1,0.56098,0.00031,10.71519]
[1776630226514,46.68,74677.66,28.1,0.55911,0.00031,10.722]
[1776630228337,46.68,74676.81,28.1,0.55885,0.00031,10.72294]
[1776630228528,46.68,74677.79,28.1,0.55915,0.00031,10.72184]
[1776630229535,46.68,74684.71,28.1,0.56131,0.00031,10.71396]
[1776630233563,46.67,74686.9,28.1,0.56199,0.00031,10.71137]
[1776630234569,46.67,74688.97,28.1,0.56264,0.00031,10.70892]
[1776630237591,46.67,74693.4,28.1,0.56402,0.00031,10.70359]
[1776630242626,46.66,74696.52,28.1,0.56499,0.00031,10.69973]
[1776630247661,46.66,74697.49,28.1,0.5653,0.00031,10.6985]
[1776630248668,46.66,74706.6,28.1,0.56813,0.00031,10.68689]
[1776630249675,46.65,74710.24,28.1,0.56925,0.00031,10.6821]
[1776630251050,46.65,74710.24,28.1,0.56925,0.00031,10.6821]
[1776630251809,46.65,74711.42,28.1,0.56962,0.00031,10.68053]
[1776630255179,46.65,74713.6,28.1,0.5703,0.00031,10.67761]
[1776630257462,46.65,74714.62,28.1,0.57061,0.00031,10.67623]
[1776630261762,46.66,74716.78,28.1,0.57128,0.00031,10.6733]
[1776630262769,46.66,74719.82,28.1,0.57222,0.00031,10.66912]
[1776630267804,46.66,74720.46,28.1,0.57241,0.00031,10.66825]
[1776630270788,46.66,74720.46,28.1,0.57241,0.00031,10.66825]
[1776630270811,46.66,74720.46,28.1,0.57241,0.00031,10.66825]
[1776630270861,46.66,74720.46,28.1,0.57241,0.00031,10.66825]
[1776630273450,46.67,74720.89,28.1,0.57258,0.00031,10.65979]
[1776630273575,46.67,74720.89,28.1,0.57258,0.00031,10.65979]
[1776630275897,46.67,74720.74,28.1,0.57253,0.00031,10.66002]
[1776630275907,46.67,74714.45,28.1,0.57058,0.00031,10.66867]
[1776630276867,46.67,74707.59,28.1,0.56846,0.00031,10.67781]
[1776630281902,46.67,74708.45,28.1,0.56872,0.00031,10.67668]
[1776630287944,46.67,74707.63,28.1,0.56847,0.00031,10.67776]
[1776630288780,46.67,74707.63,28.1,0.56847,0.00031,10.67776]
[1776630289941,46.67,74707.66,28.1,0.56848,0.00031,10.67772]
[1776630290965,46.67,74711.72,28.1,0.56974,0.00031,10.67235]
[1776630292676,46.67,74712.05,28.1,0.56984,0.00031,10.67191]
[1776630298013,46.67,74711.89,28.1,0.56978,0.00031,10.67214]
[1776630300046,46.67,74714.5,28.1,0.57059,0.00031,10.66863]
[1776630302060,46.68,74716.61,28.1,0.57124,0.00031,10.66577]
[1776630309108,46.68,74717.66,28.1,0.57156,0.00031,10.66437]
[1776630314144,46.69,74718.38,28.1,0.57178,0.00031,10.6634]
[1776630315548,46.69,74720.17,28.1,0.57233,0.00031,10.66093]
[1776630316088,46.69,74720.17,28.1,0.57233,0.00031,10.66093]
[1776630316671,46.69,74720.66,28.1,0.57248,0.00031,10.66026]
[1776630317165,46.69,74717.04,28.1,0.57136,0.00031,10.66526]
[1776630319179,46.69,74708.39,28.1,0.56868,0.00031,10.67687]
[1776630320186,46.69,74705.55,28.1,0.5678,0.00031,10.68058]
[1776630322525,46.69,74705.9,28.1,0.56791,0.00031,10.68012]
[1776630324034,46.69,74706.1,28.1,0.56797,0.00031,10.67986]
[1776630324216,46.69,74715.6,28.1,0.57091,0.00031,10.66723]
[1776630325223,46.69,74720.44,28.1,0.57241,0.00031,10.66058]
[1776630330258,46.69,74719.51,28.1,0.57212,0.00031,10.6619]
[1776630333280,46.7,74717.07,28.1,0.5714,0.00031,10.65738]
[1776630334287,46.7,74719.14,28.1,0.57204,0.00031,10.65454]
[1776630335979,46.7,74720.26,28.1,0.57239,0.00031,10.65299]
[1776630336058,46.7,74720.26,28.1,0.57239,0.00031,10.65299]
[1776630337308,46.7,74725.56,28.1,0.57402,0.00031,10.64555]
[1776630338959,46.7,74726.65,28.1,0.57436,0.00031,10.64401]
[1776630343350,46.71,74731.11,28.1,0.57572,0.00031,10.63763]
[1776630343474,46.71,74731.11,28.1,0.57572,0.00031,10.63763]
[1776630344356,46.71,74734.25,28.1,0.57669,0.00031,10.63303]
[1776630345023,46.71,74734.25,28.1,0.57669,0.00031,10.63303]
[1776630345059,46.71,74734.25,28.1,0.57669,0.00031,10.63303]
[1776630345364,46.72,74736.82,28.1,0.57748,0.00031,10.62922]
[1776630346371,46.72,74739.24,28.1,0.57822,0.00031,10.6256]
[1776630350399,46.73,74742.11,28.1,0.57909,0.00031,10.62133]
[1776630352412,46.73,74744.42,28.1,0.5798,0.00031,10.61782]
[1776630352528,46.73,74744.42,28.1,0.5798,0.00031,10.61782]
[1776630357940,46.75,74745.99,28.1,0.58026,0.00031,10.61552]
[1776630364496,46.77,74746.23,28.1,0.5803,0.00031,10.61533]
[1776630367975,46.78,74746.57,28.1,0.58039,0.00031,10.61485]
[1776630367996,46.78,74746.57,28.1,0.58039,0.00031,10.61485]
[1776630368162,46.78,74745.14,28.1,0.57994,0.00031,10.61711]
[1776630368525,46.78,74735.69,28.1,0.57703,0.00031,10.63142]
[1776630369664,46.78,74735.69,28.1,0.57703,0.00031,10.63142]
[1776630369775,46.78,74730.37,28.1,0.5754,0.00031,10.63919]
[1776630370539,46.78,74724.44,28.1,0.57357,0.00031,10.64768]
[1776630372005,46.78,74724.44,28.1,0.57357,0.00031,10.64768]
[1776630372164,46.78,74724.44,28.1,0.57357,0.00031,10.64768]
[1776630374169,46.78,74719.8,28.1,0.57213,0.00031,10.6542]
[1776630375459,46.78,74719.8,28.1,0.57213,0.00031,10.6542]
[1776630376419,46.78,74720.17,28.1,0.57224,0.00031,10.65369]
[1776630375574,46.78,74722.13,28.1,0.57285,0.00031,10.65096]
[1776630376581,46.78,74724.12,28.1,0.57346,0.00031,10.64818]
[1776630377847,46.78,74724.12,28.1,0.57346,0.00031,10.64818]
[1776630377943,46.78,74724.12,28.1,0.57346,0.00031,10.64818]
[1776630378002,46.78,74724.12,28.1,0.57346,0.00031,10.64818]
[1776630378596,46.79,74726.76,28.1,0.57427,0.00031,10.64445]
[1776630380292,46.79,74726.76,28.1,0.57427,0.00031,10.64445]
[1776630380610,46.79,74730.05,28.1,0.57529,0.00031,10.63974]
[1776630382386,46.79,74732.72,28.1,0.5761,0.00031,10.63587]
[1776630384283,46.79,74735.11,28.1,0.57684,0.00031,10.63238]
[1776630385158,46.79,74735.11,28.1,0.57684,0.00031,10.63238]
[1776630391443,46.8,74736.03,28.1,0.57711,0.00031,10.63106]
[1776630391544,46.8,74736.7,28.1,0.57737,0.00031,10.62215]
[1776630398399,46.79,74736.84,28.1,0.57742,0.00031,10.62187]
[1776630399515,46.77,74736.84,28.1,0.57746,0.00031,10.62168]
[1776630399516,46.77,74736.84,28.1,0.57746,0.00031,10.62168]
[1776630399656,46.76,74736.84,28.1,0.57746,0.00031,10.62165]
[1776630400647,46.76,74736.84,28.1,0.57746,0.00031,10.62165]
[1776630400990,46.76,74736.84,28.1,0.57746,0.00031,10.62165]
[1776630401708,46.77,74736.84,28.1,0.57746,0.00031,10.62168]
[1776630403066,46.77,74736.84,28.1,0.57746,0.00031,10.62168]
[1776630404225,46.77,74736.88,28.1,0.57747,0.00031,10.62161]
[1776630404287,46.77,74739.17,28.1,0.57818,0.00031,10.61819]
[1776630411827,46.79,74740.55,28.1,0.57857,0.00031,10.61627]
[1776630417869,46.81,74741.61,28.1,0.57887,0.00031,10.61479]
[1776630419478,46.81,74741.61,28.1,0.57887,0.00031,10.61479]
[1776630419496,46.81,74741.61,28.1,0.57887,0.00031,10.61479]
[1776630420502,46.81,74748.26,28.1,0.58091,0.00031,10.60458]
[1776630420891,46.81,74753.8,28.1,0.58261,0.00031,10.59586]
[1776630427940,46.83,74753.67,28.1,0.58254,0.00031,10.5962]
[1776630435996,46.83,74754.09,28.1,0.58267,0.00031,10.59552]
[1776630441031,46.83,74757.43,28.1,0.5837,0.00031,10.59015]
[1776630444051,46.83,74759.43,28.1,0.58431,0.00031,10.5869]
[1776630447500,46.83,74759.58,28.1,0.58436,0.00031,10.58666]
[1776630456137,46.83,74764.04,28.1,0.58577,0.00031,10.5714]
[1776630459158,46.84,74767.61,28.1,0.58686,0.00031,10.56545]
[1776630461172,46.84,74771.02,28.1,0.5879,0.00031,10.5597]
[1776630463186,46.84,74752.12,28.1,0.5821,0.00031,10.59083]
[1776630464370,46.84,74750.74,28.1,0.58168,0.00031,10.59301]
[1776630470006,46.84,74750.05,28.1,0.58147,0.00031,10.59408]
[1776630475641,46.84,74749.41,28.1,0.58127,0.00031,10.59508]
[1776630476276,46.84,74763.29,28.1,0.58554,0.00031,10.57267]
[1776630477284,46.84,74767.64,28.1,0.58687,0.00031,10.5654]
[1776630481439,46.84,74768.58,28.1,0.58716,0.00031,10.56381]
[1776630490378,46.84,74768.36,28.1,0.58709,0.00031,10.56419]
[1776630495413,46.84,74773.79,28.1,0.58875,0.00031,10.55495]
[1776630497427,46.84,74776.0,28.1,0.58943,0.00031,10.55113]
[1776630498878,46.84,74776.0,28.1,0.58943,0.00031,10.55113]
[1776630500092,46.84,74776.71,28.1,0.58964,0.00031,10.54991]
[1776630500559,46.84,74781.58,28.1,0.59113,0.00031,10.54136]
[1776630500806,46.84,74781.58,28.1,0.59113,0.00031,10.54136]
[1776630500902,46.84,74781.58,28.1,0.59113,0.00031,10.54136]
[1776630500952,46.84,74781.58,28.1,0.59113,0.00031,10.54136]
[1776630501152,46.84,74781.58,28.1,0.59113,0.00031,10.54136]
[1776630501558,46.84,74795.92,28.1,0.59551,0.0003,10.51534]
[1776630502158,46.84,74795.92,28.1,0.59551,0.0003,10.51534]
[1776630502462,46.84,74800.14,28.1,0.59679,0.0003,10.50745]
[1776630503226,46.84,74800.14,28.1,0.59679,0.0003,10.50745]
[1776630503469,46.84,74798.35,28.1,0.59625,0.0003,10.51083]
[1776630504475,46.84,74795.81,28.1,0.59547,0.0003,10.51558]
[1776630508505,46.84,74793.65,28.1,0.59481,0.0003,10.5196]
[1776630510719,46.85,74793.48,28.1,0.59476,0.0003,10.51992]
[1776630511938,46.85,74793.37,28.1,0.59479,0.00031,10.51212]
[1776630512531,46.85,74788.6,28.1,0.59333,0.00031,10.52085]
[1776630515552,46.85,74786.72,28.1,0.59275,0.00031,10.52425]
[1776630518574,46.85,74784.95,28.1,0.59221,0.00031,10.52743]
[1776630523609,46.85,74786.98,28.1,0.59283,0.00031,10.52377]
[1776630528644,46.85,74788.06,28.1,0.59316,0.00031,10.52182]
[1776630532703,46.85,74788.06,28.1,0.59316,0.00031,10.52182]
[1776630540014,46.85,74788.1,28.1,0.59317,0.00031,10.52176]
[1776630540873,46.85,74787.18,28.1,0.59289,0.00031,10.52343]
[1776630540918,46.85,74772.29,28.1,0.58834,0.00031,10.54963]
[1776630543547,46.84,74772.99,28.1,0.58856,0.00031,10.54841]
[1776630548788,46.84,74773.36,28.1,0.58868,0.00031,10.54772]
[1776630553950,46.84,74773.65,28.1,0.58877,0.00031,10.54718]
[1776630554051,46.83,74778.46,28.1,0.59025,0.00031,10.53881]
[1776630560873,46.84,74780.99,28.1,0.59102,0.00031,10.53436]
[1776630565303,46.84,74781.03,28.1,0.59103,0.00031,10.53429]
[1776630565684,46.84,74781.13,28.1,0.59106,0.00031,10.53412]
[1776630573966,46.84,74781.5,28.1,0.59124,0.00031,10.52547]
[1776630578999,46.84,74781.91,28.1,0.59136,0.00031,10.52474]
[1776630586048,46.84,74781.84,28.1,0.59134,0.00031,10.52487]
[1776630592091,46.84,74782.47,28.1,0.59153,0.00031,10.52375]
[1776630598555,46.84,74782.47,28.1,0.59153,0.00031,10.52375]
[1776630599140,46.84,74785.94,28.1,0.59259,0.00031,10.51754]
[1776630603677,46.84,74786.07,28.1,0.59263,0.00031,10.51732]
[1776630603745,46.84,74786.07,28.1,0.59263,0.00031,10.51731]
[1776630605067,46.84,74787.65,28.1,0.59312,0.00031,10.51446]
[1776630605096,46.84,74787.65,28.1,0.59312,0.00031,10.51446]
[1776630606335,46.84,74787.33,28.1,0.59302,0.00031,10.51504]
[1776630606336,46.84,74771.96,28.1,0.58831,0.00031,10.5421]
[1776630607200,46.84,74763.33,28.1,0.58567,0.00031,10.55665]
[1776630608099,46.84,74763.33,28.1,0.58567,0.00031,10.55665]
[1776630608207,46.83,74763.14,28.1,0.58561,0.00031,10.55694]
[1776630609213,46.83,74768.17,28.1,0.58716,0.00031,10.54851]
[1776630612654,46.83,74768.32,28.1,0.58721,0.00031,10.54824]
[1776630618215,46.82,74766.56,28.1,0.58668,0.00031,10.55115]
[1776630618377,46.82,74766.56,28.1,0.58668,0.00031,10.55115]
[1776630618389,46.82,74757.67,28.1,0.58395,0.00031,10.56583]
[1776630620299,46.82,74763.18,28.1,0.58564,0.00031,10.55675]
[1776630621666,46.82,74763.18,28.1,0.58564,0.00031,10.55675]
[1776630621712,46.82,74775.67,28.1,0.58948,0.00031,10.53552]
[1776630623319,46.82,74777.17,28.1,0.58994,0.00031,10.5329]
[1776630629362,46.82,74777.45,28.1,0.59003,0.00031,10.53239]
[1776630636411,46.82,74779.17,28.1,0.59062,0.00031,10.52137]
[1776630642452,46.82,74778.15,28.1,0.5903,0.00031,10.52316]
[1776630648495,46.82,74778.89,28.1,0.59053,0.00031,10.52186]
[1776630653530,46.82,74779.98,28.1,0.59087,0.00031,10.51994]
[1776630656092,46.82,74780.63,28.1,0.59106,0.00031,10.51878]
[1776630658147,46.82,74780.63,28.1,0.59106,0.00031,10.51879]
[1776630658565,46.82,74784.14,28.1,0.59214,0.00031,10.51254]
[1776630659805,46.82,74785.44,28.1,0.59254,0.00031,10.5102]
[1776630659823,46.82,74785.44,28.1,0.59254,0.00031,10.5102]
[1776630660436,46.82,74785.44,28.1,0.59254,0.00031,10.5102]
[1776630660579,46.82,74791.05,28.1,0.59425,0.00031,10.5]
[1776630660862,46.82,74791.05,28.1,0.59425,0.00031,10.5]
[1776630660917,46.82,74791.05,28.1,0.59425,0.00031,10.5]
[1776630661161,46.82,74791.05,28.1,0.59425,0.00031,10.5]
[1776630661616,46.82,74809.1,28.1,0.59976,0.0003,10.46589]
[1776630661883,46.82,74809.1,28.1,0.59976,0.0003,10.46589]
[1776630662605,46.81,74809.52,28.1,0.5999,0.0003,10.46503]
[1776630665992,46.81,74809.52,28.1,0.59991,0.0003,10.46496]
[1776630666991,46.81,74810.24,28.1,0.60013,0.0003,10.46351]
[1776630667640,46.8,74811.48,28.1,0.60052,0.0003,10.46105]
[1776630667899,46.8,74811.48,28.1,0.60052,0.0003,10.46105]
[1776630667917,46.8,74811.48,28.1,0.60052,0.0003,10.46105]
[1776630669654,46.8,74814.45,28.1,0.60143,0.0003,10.45513]
[1776630670447,46.8,74814.45,28.1,0.60143,0.0003,10.45513]
[1776630675698,46.79,74815.91,28.1,0.6019,0.0003,10.45208]
[1776630680560,46.78,74817.41,28.1,0.60236,0.0003,10.44902]
[1776630680734,46.78,74819.66,28.1,0.60305,0.0003,10.44448]
[1776630681741,46.78,74822.76,28.1,0.604,0.0003,10.43818]
[1776630682747,46.78,74829.1,28.1,0.60593,0.0003,10.42514]
[1776630683755,46.78,74837.2,28.1,0.60839,0.0003,10.40814]
[1776630684762,46.77,74840.44,28.1,0.60937,0.0003,10.40121]
[1776630686776,46.77,74842.09,28.1,0.60988,0.0003,10.39762]
[1776630687783,46.77,74846.86,28.1,0.61133,0.0003,10.38726]
[1776630689223,46.77,74846.74,28.1,0.6113,0.0003,10.38749]
[1776630689292,46.77,74846.74,28.1,0.6113,0.0003,10.38749]
[1776630689688,46.77,74846.74,28.1,0.6113,0.0003,10.38749]
[1776630689797,46.77,74853.04,28.1,0.6132,0.0003,10.37362]
[1776630693751,46.76,74855.37,28.1,0.614,0.0003,10.3602]
[1776630698860,46.75,74855.57,28.1,0.61407,0.0003,10.35964]
[1776630703898,46.75,74855.32,28.1,0.61401,0.0003,10.36008]
[1776630704538,46.74,74859.52,28.1,0.61528,0.0003,10.35064]
[1776630710023,46.74,74859.84,28.1,0.61539,0.0003,10.34985]
[1776630714460,46.74,74861.57,28.1,0.61592,0.0003,10.34585]
[1776630714503,46.74,74863.99,28.1,0.61665,0.0003,10.34032]
[1776630718938,46.73,74863.94,28.1,0.61664,0.0003,10.34038]
[1776630719801,46.73,74863.94,28.1,0.61664,0.0003,10.34038]
[1776630720293,46.73,74864.82,28.1,0.61691,0.0003,10.33834]
[1776630720369,46.73,74869.69,28.1,0.61838,0.0003,10.3271]
[1776630724976,46.73,74871.14,28.1,0.61882,0.0003,10.32368]
[1776630726769,46.73,74870.06,28.1,0.6185,0.0003,10.32617]
[1776630726821,46.72,74866.64,28.1,0.61748,0.0003,10.33404]
[1776630727065,46.72,74870.02,28.1,0.61849,0.0003,10.32622]
[1776630732101,46.72,74870.13,28.1,0.61854,0.0003,10.32586]
[1776630737139,46.71,74870.29,28.1,0.6186,0.0003,10.32537]
[1776630741255,46.71,74870.13,28.1,0.61856,0.0003,10.32572]
[1776630742171,46.71,74863.18,28.1,0.61647,0.0003,10.34167]
[1776630748213,46.7,74862.63,28.1,0.61632,0.0003,10.34277]
[1776630753480,46.7,74862.63,28.1,0.61641,0.0003,10.33456]
[1776630754255,46.69,74870.93,28.1,0.61893,0.0003,10.31532]
[1776630755262,46.69,74872.8,28.1,0.61949,0.0003,10.31092]
[1776630760297,46.68,74872.86,28.1,0.61952,0.0003,10.31066]
[1776630761651,46.68,74872.86,28.1,0.61952,0.0003,10.31066]
[1776630762310,46.68,74866.63,28.1,0.61765,0.0003,10.3251]
[1776630764470,46.68,74860.65,28.1,0.61585,0.0003,10.33872]
[1776630765218,46.68,74860.65,28.1,0.61585,0.0003,10.33872]
[1776630765261,46.68,74860.65,28.1,0.61585,0.0003,10.33872]
[1776630765332,46.67,74867.83,28.1,0.61803,0.0003,10.32221]
[1776630766339,46.67,74864.12,28.1,0.61691,0.0003,10.33075]
[1776630768353,46.67,74862.47,28.1,0.61642,0.0003,10.33448]
[1776630773388,46.66,74861.72,28.1,0.61621,0.0003,10.33607]
[1776630776519,46.66,74861.51,28.1,0.61615,0.0003,10.33649]
[1776630777415,46.66,74848.69,28.1,0.61227,0.0003,10.36518]
[1776630778423,46.66,74847.67,28.1,0.61197,0.0003,10.36739]
[1776630785480,46.64,74847.52,28.1,0.61195,0.0003,10.36749]
[1776630790516,46.64,74847.41,28.1,0.61193,0.0003,10.3676]
[1776630795029,46.64,74847.41,28.1,0.61193,0.0003,10.3676]
[1776630795091,46.64,74847.41,28.1,0.61193,0.0003,10.3676]
[1776630795550,46.63,74853.68,28.1,0.61385,0.0003,10.35358]
[1776630796558,46.63,74858.67,28.1,0.61537,0.0003,10.34231]
[1776630801593,46.62,74857.48,28.1,0.61503,0.0003,10.34486]
[1776630806630,46.61,74857.6,28.1,0.61508,0.0003,10.34445]
[1776630812017,46.61,74857.68,28.1,0.61511,0.0003,10.34424]
[1776630817707,46.59,74857.74,28.1,0.61524,0.0003,10.33568]
[1776630818714,46.59,74866.43,28.1,0.61788,0.0003,10.31574]
[1776630819568,46.59,74866.43,28.1,0.61788,0.0003,10.31574]
[1776630819724,46.59,74870.36,28.1,0.61907,0.0003,10.30656]
[1776630820730,46.59,74879.33,28.1,0.62178,0.0003,10.28529]
[1776630824135,46.59,74879.32,28.1,0.62179,0.0003,10.28524]
[1776630824758,46.58,74873.5,28.1,0.62003,0.0003,10.29907]
[1776630825764,46.58,74871.63,28.1,0.61947,0.0003,10.30346]
[1776630830800,46.58,74871.98,28.1,0.61959,0.0003,10.30251]
[1776630833016,46.57,74872.05,28.1,0.61962,0.0003,10.3023]
[1776630833821,46.57,74873.7,28.1,0.62012,0.0003,10.29838]
[1776630839138,46.57,74875.28,28.1,0.6206,0.0003,10.29458]
[1776630843975,46.56,74875.88,28.1,0.62081,0.0003,10.29292]
[1776630846912,46.55,74878.2,28.1,0.62153,0.0003,10.28727]
[1776630857989,46.54,74879.67,28.1,0.62201,0.0003,10.28343]
[1776630864923,46.53,74879.81,28.1,0.62206,0.0003,10.28298]
[1776630864979,46.52,74879.81,28.1,0.62208,0.0003,10.28284]
[1776630866537,46.52,74889.1,28.1,0.62489,0.0003,10.26019]
[1776630867054,46.52,74891.37,28.1,0.62557,0.0003,10.2546]
[1776630868289,46.52,74891.37,28.1,0.62557,0.0003,10.2546]
[1776630873096,46.51,74893.38,28.1,0.62628,0.0003,10.24126]
[1776630879138,46.5,74892.98,28.1,0.62618,0.0003,10.24205]
[1776630884173,46.5,74894.57,28.1,0.62668,0.0003,10.23792]
[1776630891218,46.49,74893.91,28.1,0.6265,0.0003,10.23944]
[1776630891604,46.49,74893.91,28.1,0.6265,0.0003,10.23944]
[1776630892229,46.48,74883.36,28.1,0.62333,0.0003,10.26527]
[1776630895250,46.48,74891.03,28.1,0.62566,0.0003,10.24635]
[1776630896092,46.48,74891.03,28.1,0.62566,0.0003,10.24635]
[1776630896257,46.48,74894.33,28.1,0.62666,0.0003,10.23809]
[1776630898271,46.47,74895.19,28.1,0.62693,0.0003,10.23583]
[1776630903305,46.46,74895.77,28.1,0.62713,0.0003,10.23421]
[1776630909348,46.46,74895.43,28.1,0.62705,0.0003,10.23487]
[1776630910355,46.45,74893.08,28.1,0.62634,0.0003,10.24071]
[1776630913460,46.45,74892.32,28.1,0.62612,0.0003,10.24252]
[1776630914145,46.45,74892.42,28.1,0.62616,0.0003,10.24223]
[1776630914382,46.45,74887.64,28.1,0.62472,0.0003,10.25401]
[1776630919419,46.44,74886.91,28.1,0.62452,0.0003,10.25561]
[1776630924454,46.43,74885.51,28.1,0.62412,0.0003,10.25884]
[1776630929489,46.42,74885.47,28.1,0.62413,0.0003,10.25874]
[1776630930374,46.42,74885.47,28.1,0.62413,0.0003,10.25874]
[1776630930496,46.42,74881.9,28.1,0.62306,0.0003,10.26741]
[1776630931502,46.41,74877.39,28.1,0.62177,0.0003,10.27008]
[1776630933533,46.41,74876.55,28.1,0.62152,0.0003,10.27207]
[1776630933634,46.41,74876.4,28.1,0.62148,0.0003,10.27239]
[1776630934524,46.41,74884.57,28.1,0.62396,0.0003,10.25255]
[1776630937545,46.4,74886.52,28.1,0.62457,0.0003,10.24764]
[1776630941776,46.4,74885.57,28.1,0.62429,0.0003,10.24987]
[1776630947616,46.39,74885.59,28.1,0.62433,0.0003,10.24959]
[1776630951782,46.38,74884.28,28.1,0.62394,0.0003,10.2527]
[1776630952651,46.38,74891.31,28.1,0.62608,0.0003,10.23527]
[1776630959700,46.37,74890.2,28.1,0.62577,0.0003,10.23781]
[1776630964735,46.36,74890.7,28.1,0.62594,0.0003,10.23639]
[1776630968586,46.35,74890.52,28.1,0.6259,0.0003,10.23672]
[1776630968763,46.35,74886.89,28.1,0.6248,0.0003,10.24567]
[1776630969228,46.35,74886.89,28.1,0.6248,0.0003,10.24567]
[1776630969769,46.35,74874.9,28.1,0.62117,0.0003,10.2748]
[1776630971033,46.35,74874.9,28.1,0.62117,0.0003,10.2748]
[1776630971789,46.35,74868.72,28.1,0.6193,0.0003,10.28941]
[1776630972796,46.35,74865.94,28.1,0.61846,0.0003,10.2959]
[1776630973803,46.34,74860.33,28.1,0.61675,0.00031,10.30891]
[1776630974637,46.34,74860.33,28.1,0.61675,0.00031,10.30891]
[1776630979845,46.33,74860.38,28.1,0.6168,0.00031,10.30851]
[1776630984310,46.32,74858.83,28.1,0.61635,0.00031,10.31192]
[1776630984880,46.32,74854.26,28.1,0.61496,0.00031,10.32234]
[1776630985163,46.32,74854.26,28.1,0.61496,0.00031,10.32234]
[1776630986142,46.32,74853.3,28.1,0.61467,0.00031,10.32448]
[1776630987901,46.31,74855.4,28.1,0.61532,0.00031,10.31962]
[1776630992909,46.3,74854.78,28.1,0.61523,0.00031,10.31271]
[1776630992927,46.3,74854.78,28.1,0.61524,0.00031,10.31267]
[1776630994599,46.3,74854.69,28.1,0.61521,0.00031,10.31283]
[1776630995118,46.3,74854.69,28.1,0.61521,0.00031,10.31283]
[1776630994950,46.3,74856.88,28.1,0.61589,0.00031,10.30778]
[1776630995222,46.3,74856.88,28.1,0.61589,0.00031,10.30778]
[1776630995957,46.29,74852.43,28.1,0.61453,0.00031,10.31791]
[1776630996965,46.29,74850.16,28.1,0.61384,0.00031,10.32302]
[1776631002139,46.29,74850.09,28.1,0.61383,0.00031,10.32306]
[1776631003007,46.28,74845.37,28.1,0.61239,0.00031,10.33357]
[1776631004014,46.28,74843.16,28.1,0.61172,0.00031,10.33843]
[1776631007036,46.27,74832.66,28.1,0.60851,0.00031,10.36123]
[1776631008043,46.27,74840.91,28.1,0.61105,0.00031,10.34326]
[1776631012070,46.27,74846.99,28.1,0.61293,0.00031,10.32966]
[1776631017106,46.26,74847.14,28.1,0.61299,0.00031,10.32921]
[1776631018570,46.26,74847.48,28.1,0.6131,0.00031,10.32843]
[1776631018671,46.26,74847.48,28.1,0.6131,0.00031,10.32843]
[1776631019120,46.26,74850.56,28.1,0.61404,0.00031,10.32148]
[1776631020127,46.26,74854.09,28.1,0.61513,0.00031,10.31344]
[1776631025162,46.25,74855.58,28.1,0.61559,0.00031,10.30996]
[1776631025793,46.25,74855.58,28.1,0.61559,0.00031,10.30996]
[1776631026168,46.25,74857.37,28.1,0.61614,0.00031,10.30583]
[1776631030197,46.25,74860.83,28.1,0.61721,0.00031,10.29778]
[1776631031204,46.25,74862.52,28.1,0.61773,0.00031,10.29384]
[1776631034224,46.24,74865.2,28.1,0.61855,0.00031,10.28753]
[1776631040267,46.24,74864.11,28.1,0.61823,0.00031,10.29]
[1776631045302,46.23,74862.12,28.1,0.61764,0.00031,10.29451]
[1776631050357,46.23,74862.48,28.1,0.61776,0.00031,10.29354]
[1776631055372,46.22,74862.15,28.1,0.61776,0.00031,10.286]
[1776631060407,46.21,74861.85,28.1,0.61768,0.00031,10.28657]
[1776631068463,46.2,74861.96,28.1,0.61774,0.00031,10.2861]
[1776631075515,46.19,74862.66,28.1,0.61797,0.00031,10.28431]
[1776631082564,46.19,74862.2,28.1,0.61785,0.00031,10.28529]
[1776631088606,46.19,74861.57,28.1,0.61765,0.00031,10.28679]
[1776631094648,46.19,74861.59,28.1,0.61765,0.00031,10.28677]
[1776631099682,46.19,74860.96,28.1,0.61746,0.00031,10.28826]
[1776631103710,46.19,74863.48,28.1,0.61823,0.00031,10.28239]
[1776631111766,46.19,74863.28,28.1,0.61825,0.00031,10.27464]
[1776631117808,46.19,74863.49,28.1,0.61831,0.00031,10.27413]
[1776631123851,46.19,74863.52,28.1,0.61832,0.00031,10.27404]
[1776631129893,46.19,74863.68,28.1,0.61838,0.00031,10.27365]
[1776631135935,46.19,74863.62,28.1,0.61836,0.00031,10.27377]
[1776631141977,46.19,74863.72,28.1,0.61839,0.00031,10.27352]
[1776631148019,46.18,74862.92,28.1,0.61815,0.00031,10.27537]
[1776631156075,46.18,74862.14,28.1,0.61792,0.00031,10.27714]
[1776631159399,46.18,74861.86,28.1,0.61784,0.00031,10.27778]
[1776631160080,46.18,74861.86,28.1,0.61784,0.00031,10.27778]
[1776631160228,46.18,74861.86,28.1,0.61784,0.00031,10.27778]
[1776631160235,46.18,74858.45,28.1,0.61679,0.00031,10.28571]
[1776631161223,46.18,74858.45,28.1,0.61679,0.00031,10.28571]
[1776631161271,46.18,74831.93,28.1,0.60863,0.00031,10.34504]
[1776631161399,46.18,74831.93,28.1,0.60863,0.00031,10.34504]
[1776631162296,46.18,74830.51,28.1,0.60819,0.00031,10.34807]
[1776631162420,46.18,74830.51,28.1,0.60819,0.00031,10.34807]
[1776631162780,46.18,74830.51,28.1,0.60819,0.00031,10.34807]
[1776631163229,46.18,74829.01,28.1,0.60773,0.00031,10.35127]
[1776631164587,46.18,74828.81,28.1,0.60767,0.00031,10.35169]
[1776631165774,46.18,74828.94,28.1,0.60771,0.00031,10.35139]
[1776631166147,46.18,74827.77,28.1,0.60735,0.00031,10.35387]
[1776631166891,46.18,74827.77,28.1,0.60735,0.00031,10.35387]
[1776631167053,46.18,74827.77,28.1,0.60735,0.00031,10.35387]
[1776631167154,46.18,74827.74,28.1,0.60735,0.00031,10.35392]
[1776631171330,46.15,74827.46,28.1,0.60731,0.00031,10.35418]
[1776631172189,46.15,74827.72,28.1,0.60746,0.00031,10.34545]
[1776631177224,46.15,74827.5,28.1,0.60741,0.00031,10.34584]
[1776631182259,46.14,74827.63,28.1,0.60746,0.00031,10.34548]
[1776631184287,46.14,74827.63,28.1,0.60746,0.00031,10.34548]
[1776631185280,46.14,74824.05,28.1,0.60636,0.00031,10.35302]
[1776631187294,46.13,74822.28,28.1,0.60581,0.00031,10.35671]
[1776631192329,46.13,74821.57,28.1,0.60561,0.00031,10.35808]
[1776631194406,46.12,74819.94,28.1,0.60511,0.00031,10.36145]
[1776631195349,46.12,74813.51,28.1,0.60312,0.00031,10.37473]
[1776631197364,46.12,74811.65,28.1,0.60254,0.00031,10.37851]
[1776631198420,46.12,74806.33,28.1,0.60089,0.00031,10.38924]
[1776631202832,46.12,74804.79,28.1,0.60041,0.00031,10.39228]
[1776631203268,46.12,74804.79,28.1,0.60041,0.00031,10.39228]
[1776631203511,46.12,74804.79,28.1,0.60042,0.00031,10.39225]
[1776631204839,46.11,74801.79,28.1,0.59949,0.00031,10.39817]
[1776631205420,46.11,74789.27,28.1,0.59558,0.00031,10.42237]
[1776631206755,46.11,74789.27,28.1,0.59558,0.00031,10.42237]
[1776631206804,46.12,74786.07,28.1,0.59457,0.00031,10.42845]
[1776631209002,46.12,74783.87,28.1,0.59388,0.00031,10.43261]
[1776631209812,46.13,74776.33,28.1,0.59151,0.00031,10.44646]
[1776631212223,46.13,74774.39,28.1,0.5909,0.00031,10.45]
[1776631213074,46.13,74774.39,28.1,0.5909,0.00031,10.45]
[1776631214484,46.13,74780.33,28.1,0.59275,0.00031,10.43926]
[1776631217505,46.14,74778.39,28.1,0.59213,0.00031,10.44288]
[1776631218512,46.14,74776.6,28.1,0.59157,0.00031,10.44615]
[1776631223172,46.15,74775.35,28.1,0.59117,0.00031,10.44849]
[1776631224554,46.16,74771.42,28.1,0.58992,0.00031,10.45559]
[1776631226568,46.16,74769.3,28.1,0.58925,0.00031,10.45937]
[1776631228391,46.16,74768.97,28.1,0.58915,0.00031,10.45997]
[1776631228431,46.16,74768.97,28.1,0.58915,0.00031,10.45997]
[1776631228472,46.16,74768.97,28.1,0.58915,0.00031,10.45997]
[1776631228582,46.16,74768.03,28.1,0.58885,0.00031,10.46164]
[1776631230557,46.15,74767.02,28.1,0.58855,0.00031,10.46333]
[1776631230595,46.15,74766.77,28.1,0.58847,0.00031,10.46376]
[1776631233224,46.15,74759.26,28.1,0.58618,0.00031,10.46859]
[1776631233617,46.15,74751.58,28.1,0.58377,0.00031,10.48144]
[1776631235630,46.15,74751.34,28.1,0.58369,0.00031,10.48184]
[1776631240652,46.15,74751.59,28.1,0.58376,0.00031,10.48145]
[1776631240812,46.15,74751.59,28.1,0.58376,0.00031,10.48145]
[1776631242346,46.16,74741.73,28.1,0.58065,0.00032,10.4974]
[1776631242686,46.16,74738.35,28.1,0.57959,0.00032,10.50272]
[1776631246851,46.16,74738.86,28.1,0.57975,0.00032,10.50193]
[1776631248727,46.16,74747.12,28.1,0.58235,0.00031,10.48878]
[1776631249640,46.16,74747.12,28.1,0.58235,0.00031,10.48878]
[1776631249665,46.16,74747.12,28.1,0.58235,0.00031,10.48878]
[1776631249678,46.16,74747.12,28.1,0.58235,0.00031,10.48878]
[1776631249692,46.16,74747.12,28.1,0.58235,0.00031,10.48878]
[1776631249704,46.16,74747.12,28.1,0.58235,0.00031,10.48878]
[1776631249715,46.16,74747.12,28.1,0.58235,0.00031,10.48878]
[1776631249847,46.16,74748.53,28.1,0.58279,0.00031,10.4865]
[1776631250719,46.16,74748.53,28.1,0.58279,0.00031,10.4865]
[1776631250729,46.16,74748.53,28.1,0.58279,0.00031,10.4865]
[1776631250743,46.16,74756.78,28.1,0.58539,0.00031,10.47285]
[1776631253453,46.16,74758.38,28.1,0.58589,0.00031,10.47017]
[1776631253480,46.16,74758.38,28.1,0.58589,0.00031,10.47017]
[1776631253514,46.16,74758.38,28.1,0.58589,0.00031,10.47017]
[1776631253764,46.16,74753.5,28.1,0.58435,0.00031,10.47835]
[1776631254469,46.16,74753.5,28.1,0.58435,0.00031,10.47835]
[1776631254771,46.16,74744.33,28.1,0.58147,0.00031,10.49331]
[1776631255778,46.16,74739.14,28.1,0.57983,0.00032,10.50152]
[1776631257740,46.16,74739.48,28.1,0.57994,0.00032,10.50099]
[1776631258294,46.16,74739.48,28.1,0.57994,0.00032,10.50099]
[1776631258428,46.16,74739.09,28.1,0.57981,0.00032,10.5016]
[1776631258537,46.16,74739.09,28.1,0.57981,0.00032,10.5016]
[1776631258923,46.16,74736.71,28.1,0.57906,0.00032,10.50531]
[1776631259806,46.16,74732.94,28.1,0.57787,0.00032,10.51111]
[1776631263064,46.16,74732.75,28.1,0.57781,0.00032,10.51139]
[1776631263178,46.16,74732.75,28.1,0.57781,0.00032,10.51139]
[1776631263710,46.16,74731.28,28.1,0.57735,0.00032,10.51362]
[1776631264167,46.16,74709.44,28.1,0.57045,0.00032,10.54508]
[1776631265064,46.16,74709.44,28.1,0.57045,0.00032,10.54508]
[1776631265091,46.16,74710.83,28.1,0.57089,0.00032,10.54317]
[1776631265472,46.16,74710.83,28.1,0.57089,0.00032,10.54317]
[1776631265517,46.16,74710.83,28.1,0.57089,0.00032,10.54317]
[1776631265540,46.16,74710.83,28.1,0.57089,0.00032,10.54317]
[1776631266135,46.16,74710.83,28.1,0.57089,0.00032,10.54317]
[1776631266295,46.16,74710.83,28.1,0.57089,0.00032,10.54317]
[1776631266318,46.16,74710.83,28.1,0.57089,0.00032,10.54317]
[1776631266360,46.16,74710.83,28.1,0.57089,0.00032,10.54317]
[1776631266342,46.15,74705.74,28.1,0.56928,0.00032,10.55009]
[1776631267177,46.15,74705.74,28.1,0.56928,0.00032,10.55009]
[1776631267253,46.15,74689.65,28.1,0.56417,0.00032,10.57085]
[1776631267596,46.15,74689.65,28.1,0.56417,0.00032,10.57085]
[1776631267999,46.15,74689.65,28.1,0.56417,0.00032,10.57085]
[1776631268100,46.15,74683.66,28.1,0.56227,0.00032,10.57815]
[1776631268506,46.15,74683.66,28.1,0.56227,0.00032,10.57815]
[1776631268556,46.15,74683.66,28.1,0.56227,0.00032,10.57815]
[1776631269247,46.15,74687.89,28.1,0.56361,0.00032,10.57303]
[1776631269989,46.15,74687.89,28.1,0.56361,0.00032,10.57303]
[1776631269991,46.15,74698.94,28.1,0.56712,0.00032,10.55908]
[1776631270893,46.16,74709.23,28.1,0.57038,0.00032,10.54537]
[1776631271645,46.16,74709.23,28.1,0.57038,0.00032,10.54537]
[1776631272301,46.16,74707.01,28.1,0.56968,0.00032,10.54841]
[1776631272473,46.16,74707.01,28.1,0.56968,0.00032,10.54841]
[1776631273310,46.16,74707.01,28.1,0.56968,0.00032,10.54841]
[1776631275414,46.16,74708.42,28.1,0.57012,0.00032,10.54652]
[1776631275928,46.17,74701.73,28.1,0.56799,0.00032,10.55551]
[1776631276935,46.17,74699.13,28.1,0.56716,0.00032,10.55892]
[1776631281970,46.18,74698.22,28.1,0.56686,0.00032,10.56015]
[1776631283984,46.18,74702.89,28.1,0.56834,0.00032,10.55406]
[1776631284996,46.18,74700.78,28.1,0.56767,0.00032,10.55685]
[1776631285463,46.18,74700.78,28.1,0.56767,0.00032,10.55685]
[1776631286004,46.18,74699.04,28.1,0.56712,0.00032,10.55911]
[1776631288021,46.18,74696.47,28.1,0.5663,0.00032,10.56242]
[1776631290092,46.18,74699.62,28.1,0.5673,0.00032,10.55835]
[1776631292182,46.18,74702.9,28.1,0.56839,0.00032,10.54605]
[1776631293069,46.18,74702.9,28.1,0.56839,0.00032,10.54605]
[1776631293190,46.18,74704.3,28.1,0.56884,0.00032,10.54418]
[1776631293570,46.18,74704.3,28.1,0.56884,0.00032,10.54418]
[1776631299801,46.19,74703.06,28.1,0.56843,0.00032,10.5459]
[1776631302102,46.2,74702.5,28.1,0.56824,0.00032,10.54668]
[1776631306281,46.21,74705.18,28.1,0.56908,0.00032,10.54318]
[1776631307110,46.21,74705.18,28.1,0.56908,0.00032,10.54318]
[1776631307287,46.21,74711.02,28.1,0.57092,0.00032,10.53526]
[1776631308296,46.21,74715.15,28.1,0.57223,0.00032,10.52954]
[1776631310310,46.21,74718.55,28.1,0.5733,0.00032,10.52473]
[1776631314701,46.21,74718.55,28.1,0.5733,0.00032,10.52474]
[1776631320380,46.23,74719.09,28.1,0.57345,0.00032,10.52408]
[1776631321766,46.23,74719.45,28.1,0.57356,0.00032,10.52358]
[1776631323401,46.24,74728.11,28.1,0.57628,0.00032,10.51098]
[1776631324408,46.23,74721.12,28.1,0.57408,0.00032,10.5212]
[1776631325415,46.23,74717.74,28.1,0.57302,0.00032,10.52603]
[1776631328180,46.23,74716.33,28.1,0.57258,0.00032,10.52799]
[1776631328436,46.23,74711.39,28.1,0.57101,0.00032,10.53491]
[1776631328787,46.23,74711.39,28.1,0.57101,0.00032,10.53491]
[1776631329443,46.23,74701.21,28.1,0.56778,0.00032,10.54861]
[1776631330949,46.24,74699.91,28.1,0.56737,0.00032,10.55032]
[1776631331932,46.24,74699.12,28.1,0.56712,0.00032,10.55135]
[1776631333307,46.24,74698.7,28.1,0.56698,0.00032,10.55191]
[1776631333471,46.24,74697.2,28.1,0.5665,0.00032,10.55385]
[1776631335485,46.24,74693.96,28.1,0.56548,0.00032,10.55797]
[1776631336149,46.24,74693.96,28.1,0.56548,0.00032,10.55797]
[1776631336205,46.24,74693.96,28.1,0.56548,0.00032,10.55797]
[1776631336384,46.24,74693.96,28.1,0.56548,0.00032,10.55797]
[1776631336492,46.24,74690.87,28.1,0.5645,0.00032,10.56184]
[1776631337500,46.24,74683.34,28.1,0.5621,0.00032,10.571]
[1776631341526,46.24,74681.37,28.1,0.56148,0.00032,10.57333]
[1776631346562,46.24,74684.17,28.1,0.56237,0.00032,10.57]
[1776631347678,46.24,74684.17,28.1,0.56237,0.00032,10.57]
[1776631349860,46.24,74681.61,28.1,0.56155,0.00032,10.57304]
[1776631349931,46.24,74681.61,28.1,0.56155,0.00032,10.57304]
[1776631350633,46.24,74682.16,28.1,0.56173,0.00032,10.57239]
[1776631351208,46.24,74687.1,28.1,0.56334,0.00032,10.5585]
[1776631351597,46.24,74695.79,28.1,0.5661,0.00032,10.54767]
[1776631352778,46.24,74695.79,28.1,0.5661,0.00032,10.54767]
[1776631353813,46.24,74696.45,28.1,0.56631,0.00032,10.54684]
[1776631353894,46.24,74690.13,28.1,0.56431,0.00032,10.55476]
[1776631354618,46.24,74687.5,28.1,0.56347,0.00032,10.55799]
[1776631356402,46.24,74687.5,28.1,0.56347,0.00032,10.55799]
[1776631356632,46.24,74684.44,28.1,0.5625,0.00032,10.5617]
[1776631358364,46.24,74684.44,28.1,0.5625,0.00032,10.5617]
[1776631358460,46.24,74684.44,28.1,0.5625,0.00032,10.5617]
[1776631358524,46.24,74684.44,28.1,0.5625,0.00032,10.5617]
[1776631358414,46.24,74681.12,28.1,0.56144,0.00032,10.56565]
[1776631362674,46.24,74679.01,28.1,0.56077,0.00032,10.56811]
[1776631367708,46.24,74681.94,28.1,0.5617,0.00032,10.56467]
[1776631368716,46.24,74678.59,28.1,0.56064,0.00032,10.56859]
[1776631371737,46.23,74681.36,28.1,0.56152,0.00032,10.56535]
[1776631372763,46.23,74681.36,28.1,0.56152,0.00032,10.56535]
[1776631372773,46.23,74681.36,28.1,0.56152,0.00032,10.56535]
[1776631372812,46.23,74681.36,28.1,0.56152,0.00032,10.56535]
[1776631372916,46.23,74680.56,28.1,0.56127,0.00032,10.56629]
[1776631373751,46.23,74689.63,28.1,0.56415,0.00032,10.55537]
[1776631374758,46.23,74695.56,28.1,0.56603,0.00032,10.54793]
[1776631375765,46.23,74698.41,28.1,0.56694,0.00032,10.54428]
[1776631377015,46.23,74698.41,28.1,0.56694,0.00032,10.54428]
[1776631377113,46.24,74699.57,28.1,0.5673,0.00032,10.54279]
[1776631378149,46.24,74699.57,28.1,0.5673,0.00032,10.54279]
[1776631378218,46.24,74698.39,28.1,0.56693,0.00032,10.54433]
[1776631379793,46.24,74696.25,28.1,0.56624,0.00032,10.54709]
[1776631381828,46.24,74697.18,28.1,0.56654,0.00032,10.54591]
[1776631387851,46.25,74697.97,28.1,0.56678,0.00032,10.54495]
[1776631388857,46.25,74699.88,28.1,0.56738,0.00032,10.54248]
[1776631390873,46.26,74697.86,28.1,0.56673,0.00032,10.54512]
[1776631396915,46.27,74698.47,28.1,0.56692,0.00032,10.54438]
[1776631399329,46.27,74698.14,28.1,0.56681,0.00032,10.54482]
[1776631399378,46.27,74698.14,28.1,0.56681,0.00032,10.54482]
[1776631399504,46.27,74698.14,28.1,0.56681,0.00032,10.54482]
[1776631399385,46.27,74696.14,28.1,0.56617,0.00032,10.5474]
[1776631399935,46.27,74691.45,28.1,0.56468,0.00032,10.5533]
[1776631400943,46.27,74685.68,28.1,0.56285,0.00032,10.56037]
[1776631405144,46.27,74684.79,28.1,0.56257,0.00032,10.56145]
[1776631405237,46.27,74685.35,28.1,0.56274,0.00032,10.56078]
[1776631411013,46.24,74683.53,28.1,0.56224,0.00032,10.55483]
[1776631414369,46.23,74683.49,28.1,0.56224,0.00032,10.55483]
[1776631415041,46.22,74687.39,28.1,0.56349,0.00032,10.55007]
[1776631417055,46.21,74689.37,28.1,0.56414,0.00032,10.54759]
[1776631418149,46.21,74689.37,28.1,0.56414,0.00032,10.54759]
[1776631418250,46.21,74689.22,28.1,0.5641,0.00032,10.54775]
[1776631418886,46.21,74689.22,28.1,0.5641,0.00032,10.54775]
[1776631418906,46.21,74689.22,28.1,0.5641,0.00032,10.54775]
[1776631418955,46.21,74689.22,28.1,0.5641,0.00032,10.54775]
[1776631419069,46.21,74683.28,28.1,0.5622,0.00032,10.55496]
[1776631420202,46.21,74683.28,28.1,0.5622,0.00032,10.55496]
[1776631421083,46.21,74679.06,28.1,0.56086,0.00032,10.55994]
[1776631426119,46.21,74677.64,28.1,0.56041,0.00032,10.56158]
[1776631430468,46.21,74678.05,28.1,0.56054,0.00032,10.56111]
[1776631430900,46.21,74677.24,28.1,0.56028,0.00032,10.56204]
[1776631431153,46.21,74682.89,28.1,0.56208,0.00032,10.55542]
[1776631432161,46.2,74685.16,28.1,0.56281,0.00032,10.55267]
[1776631436400,46.19,74684.03,28.1,0.56247,0.00032,10.55397]
[1776631439210,46.17,74681.45,28.1,0.56166,0.00032,10.55695]
[1776631440652,46.17,74681.3,28.1,0.56162,0.00032,10.55711]
[1776631440690,46.17,74681.3,28.1,0.56162,0.00032,10.55711]
[1776631440768,46.17,74681.3,28.1,0.56162,0.00032,10.55711]
[1776631441224,46.17,74677.11,28.1,0.56029,0.00032,10.56201]
[1776631443528,46.17,74675.24,28.1,0.55969,0.00032,10.56415]
[1776631452301,46.16,74676.11,28.1,0.55997,0.00032,10.56314]
[1776631456706,46.16,74674.4,28.1,0.55943,0.00032,10.56508]
[1776631456777,46.16,74674.4,28.1,0.55943,0.00032,10.56508]
[1776631457335,46.16,74676.58,28.1,0.56012,0.00032,10.56259]
[1776631459036,46.16,74677.48,28.1,0.56041,0.00032,10.56155]
[1776631459049,46.16,74677.48,28.1,0.56041,0.00032,10.56155]
[1776631459350,46.16,74680.67,28.1,0.56143,0.00032,10.55782]
[1776631460241,46.16,74680.67,28.1,0.56143,0.00032,10.55782]
[1776631460357,46.16,74683.04,28.1,0.56219,0.00032,10.55499]
[1776631460661,46.16,74683.04,28.1,0.56219,0.00032,10.55499]
[1776631460684,46.16,74683.04,28.1,0.56219,0.00032,10.55499]
[1776631460761,46.16,74683.04,28.1,0.56219,0.00032,10.55499]
[1776631461364,46.16,74677.1,28.1,0.56029,0.00032,10.56197]
[1776631466399,46.16,74676.72,28.1,0.56017,0.00032,10.5624]
[1776631471434,46.15,74676.39,28.1,0.56011,0.00032,10.5548]
[1776631476486,46.15,74673.44,28.1,0.55917,0.00032,10.55816]
[1776631481522,46.15,74673.79,28.1,0.55928,0.00032,10.55776]
[1776631484542,46.15,74671.05,28.1,0.55841,0.00032,10.56084]
[1776631486399,46.15,74671.05,28.1,0.55841,0.00032,10.56084]
[1776631486466,46.15,74671.05,28.1,0.55841,0.00032,10.56084]
[1776631486637,46.15,74673.82,28.1,0.55929,0.00032,10.55772]
[1776631487696,46.15,74674.81,28.1,0.55962,0.00032,10.55657]
[1776631487706,46.15,74674.81,28.1,0.55962,0.00032,10.55657]
[1776631487789,46.15,74674.81,28.1,0.55962,0.00032,10.55657]
[1776631487810,46.15,74674.81,28.1,0.55962,0.00032,10.55657]
[1776631488047,46.15,74674.81,28.1,0.55962,0.00032,10.55657]
[1776631488173,46.15,74674.81,28.1,0.55962,0.00032,10.55657]
[1776631488275,46.15,74674.81,28.1,0.55962,0.00032,10.55657]
[1776631488571,46.15,74648.42,28.1,0.55117,0.00032,10.58431]
[1776631488890,46.15,74648.42,28.1,0.55117,0.00032,10.58431]
[1776631489119,46.15,74648.42,28.1,0.55117,0.00032,10.58431]
[1776631489578,46.15,74644.56,28.1,0.54993,0.00032,10.58797]
[1776631490293,46.15,74644.56,28.1,0.54993,0.00032,10.58797]
[1776631492397,46.14,74645.84,28.1,0.55034,0.00032,10.58677]
[1776631492414,46.14,74645.84,28.1,0.55034,0.00032,10.58677]
[1776631492457,46.14,74645.84,28.1,0.55034,0.00032,10.58677]
[1776631492499,46.14,74645.84,28.1,0.55034,0.00032,10.58677]
[1776631492537,46.14,74645.84,28.1,0.55034,0.00032,10.58677]
[1776631492606,46.14,74627.12,28.1,0.54434,0.00032,10.60322]
[1776631493404,46.14,74627.12,28.1,0.54434,0.00032,10.60322]
[1776631493501,46.14,74627.12,28.1,0.54434,0.00032,10.60322]
[1776631493540,46.14,74627.12,28.1,0.54434,0.00032,10.60322]
[1776631493610,46.14,74598.16,28.1,0.53502,0.00032,10.62392]
[1776631493689,46.14,74598.16,28.1,0.53502,0.00032,10.62392]
[1776631494617,46.14,74592.32,28.1,0.53314,0.00032,10.62739]
[1776631494710,46.14,74592.32,28.1,0.53314,0.00032,10.62739]
[1776631494741,46.14,74592.32,28.1,0.53314,0.00032,10.62739]
[1776631494777,46.14,74592.32,28.1,0.53314,0.00032,10.62739]
[1776631494845,46.14,74592.32,28.1,0.53314,0.00032,10.62739]
[1776631495036,46.14,74592.32,28.1,0.53314,0.00032,10.62739]
[1776631495627,46.14,74541.92,28.1,0.51687,0.00032,10.64747]
[1776631495882,46.14,74541.92,28.1,0.51687,0.00032,10.64747]
[1776631496123,46.14,74541.92,28.1,0.51687,0.00032,10.64747]
[1776631496637,46.14,74523.22,28.1,0.51082,0.00032,10.65041]
[1776631496733,46.14,74523.22,28.1,0.51082,0.00032,10.65041]
[1776631497515,46.14,74523.22,28.1,0.51082,0.00032,10.65041]
[1776631497643,46.14,74509.02,28.1,0.50622,0.00032,10.651]
[1776631497750,46.14,74509.02,28.1,0.50622,0.00032,10.651]
[1776631497875,46.14,74509.02,28.1,0.50622,0.00032,10.651]
[1776631497890,46.14,74509.02,28.1,0.50622,0.00032,10.651]
[1776631498113,46.14,74509.02,28.1,0.50622,0.00032,10.651]
[1776631498650,46.14,74540.31,28.1,0.51634,0.00032,10.64782]
[1776631498909,46.14,74540.31,28.1,0.51634,0.00032,10.64782]
[1776631499054,46.14,74540.31,28.1,0.51634,0.00032,10.64782]
[1776631499127,46.14,74540.31,28.1,0.51634,0.00032,10.64782]
[1776631499191,46.14,74540.31,28.1,0.51634,0.00032,10.64782]
[1776631499416,46.14,74540.31,28.1,0.51634,0.00032,10.64782]
[1776631499658,46.14,74537.25,28.1,0.51536,0.00032,10.64844]
[1776631500666,46.14,74561.68,28.1,0.52325,0.00032,10.64171]
[1776631500911,46.14,74561.68,28.1,0.52325,0.00032,10.64171]
[1776631501016,46.14,74561.68,28.1,0.52325,0.00032,10.64171]
[1776631501244,46.14,74561.68,28.1,0.52325,0.00032,10.64171]
[1776631501408,46.14,74561.68,28.1,0.52325,0.00032,10.64171]
[1776631501674,46.14,74565.92,28.1,0.52462,0.00032,10.64012]
[1776631502681,46.14,74563.66,28.1,0.52389,0.00032,10.64098]
[1776631503194,46.14,74563.66,28.1,0.52389,0.00032,10.64098]
[1776631503221,46.14,74563.66,28.1,0.52389,0.00032,10.64098]
[1776631503332,46.14,74563.66,28.1,0.52389,0.00032,10.64098]
[1776631503353,46.14,74563.66,28.1,0.52389,0.00032,10.64098]
[1776631503688,46.14,74564.07,28.1,0.52403,0.00032,10.64083]
[1776631504250,46.14,74564.07,28.1,0.52403,0.00032,10.64083]
[1776631504254,46.14,74564.07,28.1,0.52403,0.00032,10.64083]
[1776631504288,46.14,74564.07,28.1,0.52403,0.00032,10.64083]
[1776631504334,46.14,74564.07,28.1,0.52403,0.00032,10.64083]
[1776631504769,46.14,74564.07,28.1,0.52403,0.00032,10.64083]
[1776631505622,46.14,74564.07,28.1,0.52403,0.00032,10.64083]
[1776631505639,46.13,74577.11,28.1,0.52824,0.00032,10.63531]
[1776631505775,46.13,74577.11,28.1,0.52824,0.00032,10.63531]
[1776631506279,46.13,74577.11,28.1,0.52824,0.00032,10.63531]
[1776631506492,46.13,74577.11,28.1,0.52824,0.00032,10.63531]
[1776631506633,46.13,74577.11,28.1,0.52824,0.00032,10.63531]
[1776631506672,46.13,74577.11,28.1,0.52824,0.00032,10.63531]
[1776631506588,46.13,74596.32,28.1,0.53443,0.00032,10.62502]
[1776631507409,46.13,74596.32,28.1,0.53443,0.00032,10.62502]
[1776631507666,46.13,74596.32,28.1,0.53443,0.00032,10.62502]
[1776631507510,46.13,74603.8,28.1,0.53684,0.00032,10.62033]
[1776631507912,46.13,74603.8,28.1,0.53684,0.00032,10.62033]
[1776631508015,46.13,74603.8,28.1,0.53684,0.00032,10.62033]
[1776631508116,46.13,74612.14,28.1,0.53953,0.00032,10.61463]
[1776631509366,46.13,74612.14,28.1,0.53953,0.00032,10.61463]
[1776631509445,46.13,74605.16,28.1,0.53728,0.00032,10.61943]
[1776631510686,46.13,74605.16,28.1,0.53728,0.00032,10.61943]
[1776631509755,46.13,74602.98,28.1,0.53658,0.00032,10.62086]
[1776631510775,46.13,74602.98,28.1,0.53658,0.00032,10.62086]
[1776631511645,46.09,74599.95,28.1,0.53563,0.00032,10.62273]
[1776631511906,46.09,74599.95,28.1,0.53563,0.00032,10.62273]
[1776631512555,46.09,74599.95,28.1,0.53563,0.00032,10.62273]
[1776631512580,46.06,74590.34,28.1,0.53255,0.00032,10.62841]
[1776631512777,46.06,74593.45,28.1,0.53355,0.00032,10.62663]
[1776631514995,46.02,74591.69,28.1,0.533,0.00032,10.6276]
[1776631515099,46.02,74591.69,28.1,0.533,0.00032,10.6276]
[1776631515546,46.02,74591.69,28.1,0.533,0.00032,10.6276]
[1776631516418,46.02,74590.62,28.1,0.53266,0.00032,10.6282]
[1776631516689,46.01,74569.19,28.1,0.52573,0.00032,10.63872]
[1776631517080,46.01,74569.19,28.1,0.52573,0.00032,10.63872]
[1776631517181,46.01,74573.5,28.1,0.52713,0.00032,10.63686]
[1776631517813,46.01,74580.62,28.1,0.52943,0.00032,10.63351]
[1776631518820,46.01,74587.14,28.1,0.53154,0.00032,10.63012]
[1776631521373,46.01,74585.57,28.1,0.53103,0.00032,10.63096]
[1776631521524,46.01,74585.57,28.1,0.53103,0.00032,10.63096]
[1776631521671,46.01,74585.57,28.1,0.53103,0.00032,10.63096]
[1776631521540,46.01,74582.83,28.1,0.53015,0.00032,10.63239]
[1776631521848,46.01,74574.88,28.1,0.52757,0.00032,10.63623]
[1776631522855,46.01,74564.06,28.1,0.52407,0.00032,10.64075]
[1776631523870,46.01,74564.06,28.1,0.52407,0.00032,10.64075]
[1776631524053,46.01,74564.06,28.1,0.52407,0.00032,10.64075]
[1776631524170,46.01,74564.06,28.1,0.52407,0.00032,10.64075]
[1776631524258,46.01,74565.2,28.1,0.52444,0.00032,10.64032]
[1776631524783,46.01,74565.2,28.1,0.52444,0.00032,10.64032]
[1776631525573,46.01,74565.2,28.1,0.52444,0.00032,10.64032]
[1776631525847,46.01,74563.22,28.1,0.5238,0.00032,10.64107]
[1776631527684,46.01,74564.18,28.1,0.52411,0.00032,10.64071]
[1776631526884,46.01,74566.36,28.1,0.52481,0.00032,10.63986]
[1776631528662,46.01,74566.36,28.1,0.52481,0.00032,10.63986]
[1776631528697,46.01,74566.36,28.1,0.52481,0.00032,10.63986]
[1776631528994,46.02,74565.64,28.1,0.52458,0.00032,10.64015]
[1776631529010,46.02,74567.7,28.1,0.52525,0.00032,10.63933]
[1776631530953,46.02,74565.8,28.1,0.52463,0.00032,10.64009]
[1776631531919,46.03,74570.11,28.1,0.52604,0.00032,10.63043]
[1776631534939,46.04,74568.01,28.1,0.52535,0.00032,10.63131]
[1776631537235,46.04,74567.75,28.1,0.52527,0.00032,10.63142]
[1776631537946,46.05,74566.29,28.1,0.52479,0.00032,10.63201]
[1776631539690,46.06,74569.53,28.1,0.52583,0.00032,10.6307]
[1776631541836,46.07,74569.47,28.1,0.52581,0.00032,10.63073]
[1776631541913,46.07,74569.47,28.1,0.52581,0.00032,10.63073]
[1776631542342,46.07,74569.47,28.1,0.52581,0.00032,10.63073]
[1776631542602,46.07,74569.47,28.1,0.52581,0.00032,10.63073]
[1776631542625,46.08,74561.78,28.1,0.52332,0.00032,10.63373]
[1776631542998,46.08,74558.05,28.1,0.52211,0.00032,10.63504]
[1776631544014,46.08,74570.46,28.1,0.52613,0.00032,10.63032]
[1776631548035,46.08,74573.86,28.1,0.52723,0.00032,10.62884]
[1776631549043,46.08,74576.89,28.1,0.52821,0.00032,10.62745]
[1776631549889,46.08,74576.89,28.1,0.52821,0.00032,10.62745]
[1776631549967,46.08,74576.89,28.1,0.52821,0.00032,10.62745]
[1776631550214,46.08,74576.89,28.1,0.52821,0.00032,10.62745]
[1776631550262,46.08,74576.89,28.1,0.52821,0.00032,10.62745]
[1776631550755,46.08,74576.89,28.1,0.52821,0.00032,10.62745]
[1776631550277,46.07,74583.25,28.1,0.53027,0.00032,10.62433]
[1776631551487,46.07,74583.25,28.1,0.53027,0.00032,10.62433]
[1776631551499,46.07,74583.25,28.1,0.53027,0.00032,10.62433]
[1776631551556,46.07,74594.09,28.1,0.53377,0.00032,10.61835]
[1776631551865,46.07,74594.09,28.1,0.53377,0.00032,10.61835]
[1776631551974,46.07,74594.09,28.1,0.53377,0.00032,10.61835]
[1776631552063,46.07,74607.81,28.1,0.5382,0.00032,10.60961]
[1776631553071,46.07,74609.89,28.1,0.53887,0.00032,10.60818]
[1776631554585,46.07,74609.89,28.1,0.53887,0.00032,10.60818]
[1776631554681,46.07,74609.49,28.1,0.53874,0.00032,10.60846]
[1776631556252,46.07,74610.81,28.1,0.53917,0.00032,10.60753]
[1776631556255,46.07,74610.81,28.1,0.53917,0.00032,10.60753]
[1776631556302,46.07,74611.47,28.1,0.53938,0.00032,10.60705]
[1776631557099,46.07,74608.61,28.1,0.53846,0.00032,10.60906]
[1776631558577,46.07,74608.61,28.1,0.53846,0.00032,10.60906]
[1776631558697,46.07,74608.44,28.1,0.5384,0.00032,10.60918]
[1776631560695,46.07,74609.94,28.1,0.53889,0.00032,10.60813]
[1776631560819,46.06,74609.73,28.1,0.53883,0.00032,10.60827]
[1776631561755,46.06,74609.73,28.1,0.53883,0.00032,10.60827]
[1776631561768,46.06,74601.48,28.1,0.53616,0.00032,10.61379]
[1776631563565,46.06,74601.68,28.1,0.53623,0.00032,10.61367]
[1776631564150,46.06,74598.17,28.1,0.53509,0.00032,10.61588]
[1776631565157,46.07,74594.93,28.1,0.53405,0.00032,10.61784]
[1776631566164,46.06,74598.67,28.1,0.53525,0.00032,10.61557]
[1776631567171,46.07,74595.07,28.1,0.53409,0.00032,10.61776]
[1776631569869,46.07,74594.64,28.1,0.53395,0.00032,10.61802]
[1776631570192,46.07,74597.14,28.1,0.53476,0.00032,10.61651]
[1776631571199,46.07,74601.38,28.1,0.53613,0.00032,10.61386]
[1776631573213,46.07,74598.98,28.1,0.53535,0.00032,10.61538]
[1776631575211,46.07,74599.54,28.1,0.53553,0.00032,10.61503]
[1776631576233,46.07,74594.44,28.1,0.53389,0.00032,10.61814]
[1776631578910,46.07,74596.37,28.1,0.53451,0.00032,10.61698]
[1776631579255,46.07,74601.51,28.1,0.53617,0.00032,10.61378]
[1776631580262,46.06,74604.02,28.1,0.53698,0.00032,10.61215]
[1776631582243,46.06,74604.78,28.1,0.53723,0.00032,10.61164]
[1776631582276,46.06,74608.24,28.1,0.53835,0.00032,10.6093]
[1776631586304,46.06,74603.55,28.1,0.53683,0.00032,10.61245]
[1776631591237,46.07,74601.86,28.1,0.53628,0.00032,10.61355]
[1776631591339,46.07,74602.9,28.1,0.53664,0.00032,10.60495]
[1776631595367,46.04,74608.78,28.1,0.53856,0.00032,10.60096]
[1776631596597,46.04,74608.78,28.1,0.53856,0.00032,10.60096]
[1776631596602,46.04,74608.78,28.1,0.53856,0.00032,10.60096]
[1776631596667,46.02,74611.51,28.1,0.53945,0.00032,10.599]
[1776631601092,45.93,74611.4,28.1,0.53949,0.00032,10.5989]
[1776631601409,45.9,74616.73,28.1,0.54123,0.00032,10.59495]
[1776631602415,45.93,74620.52,28.1,0.54244,0.00032,10.59209]
[1776631605438,45.93,74623.3,28.1,0.54333,0.00032,10.58992]
[1776631606696,45.93,74623.3,28.1,0.54333,0.00032,10.58992]
[1776631608494,45.94,74624.41,28.1,0.54369,0.00032,10.58904]
[1776631608505,45.94,74624.41,28.1,0.54369,0.00032,10.58904]
[1776631608701,45.94,74624.43,28.1,0.54369,0.00032,10.58903]
[1776631609465,45.94,74619.88,28.1,0.54222,0.00032,10.59261]
[1776631612626,45.93,74619.47,28.1,0.54209,0.00032,10.59292]
[1776631612762,45.93,74613.89,28.1,0.54029,0.00032,10.59711]
[1776631613493,45.9,74610.28,28.1,0.53914,0.00032,10.59966]
[1776631616514,45.9,74607.37,28.1,0.5382,0.00032,10.60168]
[1776631616885,45.9,74607.37,28.1,0.5382,0.00032,10.60168]
[1776631617521,45.9,74599.24,28.1,0.53556,0.00032,10.60704]
[1776631618285,45.9,74599.24,28.1,0.53556,0.00032,10.60704]
[1776631618527,45.9,74596.29,28.1,0.53461,0.00032,10.60887]
[1776631620906,45.9,74596.36,28.1,0.53463,0.00032,10.60883]
[1776631621151,45.9,74596.36,28.1,0.53463,0.00032,10.60883]
[1776631621220,45.9,74596.36,28.1,0.53463,0.00032,10.60883]
[1776631621437,45.9,74596.36,28.1,0.53463,0.00032,10.60883]
[1776631621550,45.9,74569.37,28.1,0.52586,0.00033,10.62274]
[1776631622192,45.9,74569.37,28.1,0.52586,0.00033,10.62274]
[1776631622782,45.9,74574.03,28.1,0.52738,0.00032,10.6207]
[1776631623564,45.9,74571.02,28.1,0.5264,0.00033,10.62203]
[1776631627022,45.9,74571.1,28.1,0.52643,0.00033,10.622]
[1776631629744,45.9,74572.85,28.1,0.52699,0.00032,10.62123]
[1776631629606,45.91,74570.56,28.1,0.52625,0.00032,10.62224]
[1776631629945,45.91,74570.56,28.1,0.52625,0.00032,10.62224]
[1776631630807,45.91,74570.56,28.1,0.52625,0.00032,10.62224]
[1776631630827,45.91,74565.67,28.1,0.52466,0.00033,10.62425]
[1776631633775,45.92,74564.56,28.1,0.52429,0.00032,10.62469]
[1776631634642,45.93,74568.18,28.1,0.52547,0.00032,10.62325]
[1776631635649,45.93,74570.47,28.1,0.52621,0.00032,10.62229]
[1776631641691,45.93,74572.73,28.1,0.52694,0.00032,10.62131]
[1776631643706,45.93,74576.43,28.1,0.52814,0.00032,10.61962]
[1776631644713,45.93,74579.0,28.1,0.52898,0.00032,10.61839]
[1776631649275,45.93,74579.11,28.1,0.52902,0.00032,10.61833]
[1776631649748,45.93,74582.91,28.1,0.53025,0.00032,10.61643]
[1776631650755,45.93,74585.43,28.1,0.53107,0.00032,10.61511]
[1776631652768,45.92,74592.99,28.1,0.53354,0.00032,10.60294]
[1776631653775,45.92,74597.12,28.1,0.53488,0.00032,10.60046]
[1776631655503,45.93,74598.27,28.1,0.53525,0.00032,10.59975]
[1776631655587,45.93,74598.27,28.1,0.53525,0.00032,10.59975]
[1776631655679,45.93,74598.27,28.1,0.53525,0.00032,10.59975]
[1776631655790,45.93,74601.25,28.1,0.53622,0.00032,10.59786]
[1776631656796,45.93,74603.8,28.1,0.53705,0.00032,10.5962]
[1776631658811,45.93,74607.7,28.1,0.53831,0.00032,10.59357]
[1776631658939,45.93,74607.7,28.1,0.53831,0.00032,10.59357]
[1776631659683,45.93,74607.7,28.1,0.53831,0.00032,10.59357]
[1776631659817,45.93,74609.86,28.1,0.53901,0.00032,10.59206]
[1776631660148,45.93,74609.86,28.1,0.53901,0.00032,10.59206]
[1776631660159,45.93,74609.86,28.1,0.53901,0.00032,10.59206]
[1776631660171,45.93,74609.86,28.1,0.53901,0.00032,10.59206]
[1776631660179,45.93,74609.86,28.1,0.53901,0.00032,10.59206]
[1776631660689,45.93,74609.86,28.1,0.53901,0.00032,10.59206]
[1776631660860,45.93,74609.86,28.1,0.53901,0.00032,10.59206]
[1776631661103,45.93,74607.9,28.1,0.53837,0.00032,10.59343]
[1776631661497,45.93,74607.9,28.1,0.53837,0.00032,10.59343]
[1776631661832,45.93,74609.17,28.1,0.53878,0.00032,10.59255]
[1776631662192,45.93,74609.17,28.1,0.53878,0.00032,10.59255]
[1776631662839,45.93,74611.54,28.1,0.53955,0.00032,10.59087]
[1776631665188,45.92,74611.85,28.1,0.53966,0.00032,10.59063]
[1776631665861,45.92,74614.24,28.1,0.54043,0.00032,10.58889]
[1776631670896,45.9,74614.74,28.1,0.54061,0.00032,10.58848]
[1776631672420,45.9,74614.74,28.1,0.54061,0.00032,10.58848]
[1776631672519,45.89,74615.5,28.1,0.54086,0.00032,10.5879]
[1776631673195,45.89,74615.5,28.1,0.54086,0.00032,10.5879]
[1776631673238,45.89,74615.5,28.1,0.54086,0.00032,10.5879]
[1776631673707,45.89,74615.5,28.1,0.54086,0.00032,10.5879]
[1776631674195,45.9,74613.66,28.1,0.54026,0.00032,10.58927]
[1776631675480,45.9,74611.99,28.1,0.53972,0.00032,10.59048]
[1776631675912,45.9,74612.09,28.1,0.53975,0.00032,10.59042]
[1776631676560,45.9,74612.09,28.1,0.53975,0.00032,10.59042]
[1776631676869,45.9,74612.09,28.1,0.53975,0.00032,10.59042]
[1776631677048,45.9,74611.91,28.1,0.53969,0.00032,10.59055]
[1776631677178,45.9,74590.92,28.1,0.53288,0.00032,10.60412]
[1776631678009,45.9,74590.92,28.1,0.53288,0.00032,10.60412]
[1776631678094,45.9,74590.92,28.1,0.53288,0.00032,10.60412]
[1776631678373,45.9,74590.92,28.1,0.53288,0.00032,10.60412]
[1776631678704,45.9,74590.92,28.1,0.53288,0.00032,10.60412]
[1776631678753,45.9,74590.92,28.1,0.53288,0.00032,10.60412]
[1776631678809,45.9,74580.47,28.1,0.52949,0.00033,10.60971]
[1776631678957,45.9,74559.92,28.1,0.5228,0.00033,10.61848]
[1776631680287,45.9,74559.92,28.1,0.5228,0.00033,10.61848]
[1776631680346,45.9,74559.92,28.1,0.5228,0.00033,10.61848]
[1776631680723,45.9,74559.92,28.1,0.5228,0.00033,10.61848]
[1776631680825,45.9,74563.75,28.1,0.52405,0.00033,10.61707]
[1776631682411,45.9,74571.96,28.1,0.52672,0.00033,10.61371]
[1776631683388,45.9,74571.96,28.1,0.52672,0.00033,10.61371]
[1776631684282,45.9,74579.63,28.1,0.52921,0.00033,10.61013]
[1776631684999,45.9,74583.99,28.1,0.53063,0.00032,10.60792]
[1776631686555,45.9,74586.53,28.1,0.53146,0.00032,10.60656]
[1776631688494,45.9,74588.07,28.1,0.53196,0.00032,10.60572]
[1776631694777,45.9,74589.58,28.1,0.53245,0.00032,10.60487]
[1776631694922,45.9,74590.45,28.1,0.53273,0.00032,10.60438]
[1776631695331,45.9,74590.45,28.1,0.53273,0.00032,10.60438]
[1776631695351,45.9,74577.49,28.1,0.52852,0.00033,10.61116]
[1776631696076,45.9,74575.4,28.1,0.52784,0.00033,10.61215]
[1776631697430,45.9,74575.4,28.1,0.52784,0.00033,10.61215]
[1776631697532,45.9,74574.1,28.1,0.52742,0.00033,10.61274]
[1776631698090,45.9,74581.3,28.1,0.52976,0.00033,10.60929]
[1776631698940,45.9,74581.3,28.1,0.52976,0.00033,10.60929]
[1776631699097,45.9,74583.48,28.1,0.53047,0.00032,10.60817]
[1776631700104,45.9,74586.62,28.1,0.53149,0.00032,10.6065]
[1776631700941,45.9,74586.62,28.1,0.53149,0.00032,10.6065]
[1776631701111,45.89,74577.47,28.1,0.52852,0.00033,10.61117]
[1776631702143,45.89,74573.6,28.1,0.52726,0.00033,10.61297]
[1776631703125,45.89,74570.82,28.1,0.52635,0.00033,10.61419]
[1776631708161,45.89,74570.77,28.1,0.52634,0.00033,10.61421]
[1776631712188,45.89,74568.77,28.1,0.5257,0.00033,10.60714]
[1776631716217,45.89,74563.61,28.1,0.52402,0.00033,10.60919]
[1776631718232,45.9,74577.09,28.1,0.52841,0.00033,10.60342]
[1776631719353,45.9,74573.35,28.1,0.52719,0.00033,10.60515]
[1776631721253,45.89,74569.68,28.1,0.526,0.00033,10.60676]
[1776631723411,45.9,74569.05,28.1,0.52579,0.00033,10.60702]
[1776631723529,45.9,74569.05,28.1,0.52579,0.00033,10.60702]
[1776631724393,45.9,74569.23,28.1,0.52585,0.00033,10.60695]
[1776631724679,45.9,74556.27,28.1,0.52163,0.00033,10.6118]
[1776631726290,45.91,74554.13,28.1,0.52093,0.00033,10.61249]
[1776631730772,45.92,74553.39,28.1,0.52068,0.00033,10.61272]
[1776631731221,45.92,74554.9,28.1,0.52117,0.00033,10.61225]
[1776631731226,45.92,74554.9,28.1,0.52117,0.00033,10.61225]
[1776631731322,45.92,74554.9,28.1,0.52117,0.00033,10.61225]
[1776631731434,45.92,74554.9,28.1,0.52117,0.00033,10.61225]
[1776631731505,45.92,74554.9,28.1,0.52117,0.00033,10.61225]
[1776631731538,45.92,74554.9,28.1,0.52117,0.00033,10.61225]
[1776631731668,45.92,74554.9,28.1,0.52117,0.00033,10.61225]
[1776631731756,45.93,74554.48,28.1,0.52103,0.00033,10.61239]
[1776631732219,45.93,74554.48,28.1,0.52103,0.00033,10.61239]
[1776631732539,45.93,74554.48,28.1,0.52103,0.00033,10.61239]
[1776631732898,45.93,74535.07,28.1,0.51471,0.00033,10.61717]
[1776631733917,45.93,74535.07,28.1,0.51471,0.00033,10.61717]
[1776631733919,45.93,74535.07,28.1,0.51471,0.00033,10.61717]
[1776631733344,45.93,74535.72,28.1,0.51492,0.00033,10.61706]
[1776631734578,45.93,74535.72,28.1,0.51492,0.00033,10.61706]
[1776631734588,45.94,74538.2,28.1,0.51573,0.00033,10.61658]
[1776631735133,45.94,74538.2,28.1,0.51573,0.00033,10.61658]
[1776631735744,45.94,74536.03,28.1,0.51502,0.00033,10.617]
[1776631736318,45.94,74536.03,28.1,0.51502,0.00033,10.617]
[1776631736438,45.94,74536.03,28.1,0.51502,0.00033,10.617]
[1776631737767,45.94,74534.21,28.1,0.51443,0.00033,10.61733]
[1776631739205,45.95,74534.38,28.1,0.51448,0.00033,10.6173]
[1776631739354,45.95,74534.38,28.1,0.51448,0.00033,10.6173]
[1776631739415,45.95,74534.38,28.1,0.51448,0.00033,10.6173]
[1776631739637,45.95,74534.38,28.1,0.51448,0.00033,10.6173]
[1776631739651,45.95,74534.38,28.1,0.51448,0.00033,10.6173]
[1776631740068,45.95,74534.58,28.1,0.51455,0.00033,10.61726]
[1776631740449,45.95,74534.58,28.1,0.51455,0.00033,10.61726]
[1776631740641,45.95,74534.58,28.1,0.51455,0.00033,10.61726]
[1776631740729,45.95,74534.58,28.1,0.51455,0.00033,10.61726]
[1776631740755,45.95,74530.63,28.1,0.51326,0.00033,10.61789]
[1776631741093,45.95,74530.63,28.1,0.51326,0.00033,10.61789]
[1776631741447,45.95,74530.63,28.1,0.51326,0.00033,10.61789]
[1776631741469,45.95,74530.63,28.1,0.51326,0.00033,10.61789]
[1776631741729,45.95,74530.63,28.1,0.51326,0.00033,10.61789]
[1776631741829,45.95,74525.02,28.1,0.51143,0.00033,10.6186]
[1776631743157,45.95,74526.95,28.1,0.51206,0.00033,10.61838]
[1776631743206,45.95,74526.95,28.1,0.51206,0.00033,10.61838]
[1776631743725,45.95,74526.95,28.1,0.51206,0.00033,10.61838]
[1776631743826,45.95,74523.69,28.1,0.511,0.00033,10.61874]
[1776631744729,45.95,74523.69,28.1,0.511,0.00033,10.61874]
[1776631744812,45.95,74518.98,28.1,0.50946,0.00033,10.61912]
[1776631745616,45.95,74512.21,28.1,0.50726,0.00033,10.61938]
[1776631746255,45.95,74512.21,28.1,0.50726,0.00033,10.61938]
[1776631746771,45.96,74507.46,28.1,0.50571,0.00033,10.61937]
[1776631747448,45.96,74510.37,28.1,0.50666,0.00033,10.6194]
[1776631749461,45.95,74514.59,28.1,0.50803,0.00033,10.61933]
[1776631752483,45.95,74510.95,28.1,0.50685,0.00033,10.6194]
[1776631753489,45.95,74508.38,28.1,0.50601,0.00033,10.61939]
[1776631755608,45.95,74507.55,28.1,0.50574,0.00033,10.61938]
[1776631755687,45.95,74503.8,28.1,0.50451,0.00033,10.61926]
[1776631756610,45.95,74503.8,28.1,0.50451,0.00033,10.61926]
[1776631756652,45.95,74506.05,28.1,0.50525,0.00033,10.61934]
[1776631757518,45.95,74510.22,28.1,0.50661,0.00033,10.6194]
[1776631761842,45.95,74510.54,28.1,0.50671,0.00033,10.6194]
[1776631767588,45.94,74512.49,28.1,0.50735,0.00033,10.61938]
[1776631768939,45.94,74512.49,28.1,0.50735,0.00033,10.61938]
[1776631769602,45.94,74515.08,28.1,0.50819,0.00033,10.61931]
[1776631770609,45.94,74517.55,28.1,0.509,0.00033,10.6192]
[1776631777658,45.95,74516.92,28.1,0.50879,0.00033,10.61131]
[1776631778211,45.95,74516.92,28.1,0.50879,0.00033,10.61131]
[1776631778545,45.95,74516.92,28.1,0.50879,0.00033,10.61131]
[1776631778665,45.95,74509.01,28.1,0.50621,0.00033,10.61148]
[1776631779650,45.95,74509.01,28.1,0.50621,0.00033,10.61148]
[1776631779672,45.95,74503.88,28.1,0.50454,0.00033,10.61135]
[1776631782737,45.95,74502.92,28.1,0.50423,0.00033,10.6113]
[1776631782819,45.95,74500.46,28.1,0.50342,0.00033,10.61116]
[1776631783196,45.95,74500.46,28.1,0.50342,0.00033,10.61116]
[1776631783564,45.95,74500.46,28.1,0.50342,0.00033,10.61116]
[1776631783700,45.95,74497.78,28.1,0.50255,0.00033,10.61095]
[1776631784083,45.95,74497.78,28.1,0.50255,0.00033,10.61095]
[1776631784087,45.95,74497.78,28.1,0.50255,0.00033,10.61095]
[1776631784149,45.95,74497.78,28.1,0.50255,0.00033,10.61095]
[1776631784830,45.95,74497.78,28.1,0.50255,0.00033,10.61095]
[1776631784845,45.95,74497.78,28.1,0.50255,0.00033,10.61095]
[1776631784859,45.95,74497.78,28.1,0.50255,0.00033,10.61095]
[1776631784905,45.95,74489.93,28.1,0.49998,0.00033,10.61005]
[1776631785109,45.95,74489.93,28.1,0.49998,0.00033,10.61005]
[1776631785149,45.95,74489.93,28.1,0.49998,0.00033,10.61005]
[1776631785664,45.95,74489.93,28.1,0.49998,0.00033,10.61005]
[1776631785753,45.95,74489.93,28.1,0.49998,0.00033,10.61005]
[1776631785856,45.95,74489.93,28.1,0.49998,0.00033,10.61005]
[1776631786025,45.95,74489.93,28.1,0.49998,0.00033,10.61005]
[1776631785881,45.95,74486.96,28.1,0.49902,0.00033,10.60959]
[1776631786124,45.95,74486.96,28.1,0.49902,0.00033,10.60959]
[1776631786379,45.95,74486.96,28.1,0.49902,0.00033,10.60959]
[1776631786653,45.95,74486.96,28.1,0.49902,0.00033,10.60959]
[1776631786827,45.95,74460.21,28.1,0.49028,0.00033,10.60267]
[1776631787233,45.95,74460.21,28.1,0.49028,0.00033,10.60267]
[1776631787386,45.95,74460.21,28.1,0.49028,0.00033,10.60267]
[1776631787851,45.95,74460.21,28.1,0.49028,0.00033,10.60267]
[1776631788055,45.95,74460.21,28.1,0.49028,0.00033,10.60267]
[1776631787913,45.95,74455.52,28.1,0.48875,0.00033,10.60093]
[1776631788131,45.95,74455.52,28.1,0.48875,0.00033,10.60093]
[1776631788311,45.95,74455.52,28.1,0.48875,0.00033,10.60093]
[1776631788406,45.95,74455.52,28.1,0.48875,0.00033,10.60093]
[1776631788603,45.95,74455.52,28.1,0.48875,0.00033,10.60093]
[1776631788743,45.97,74478.47,28.1,0.49625,0.00033,10.60795]
[1776631789100,45.97,74478.47,28.1,0.49625,0.00033,10.60795]
[1776631789125,45.97,74478.47,28.1,0.49625,0.00033,10.60795]
[1776631789206,45.97,74478.47,28.1,0.49625,0.00033,10.60795]
[1776631790002,45.97,74489.5,28.1,0.49985,0.00033,10.60999]
[1776631790223,45.97,74489.5,28.1,0.49985,0.00033,10.60999]
[1776631790229,45.97,74489.5,28.1,0.49985,0.00033,10.60999]
[1776631790426,45.97,74489.5,28.1,0.49985,0.00033,10.60999]
[1776631790899,45.97,74492.2,28.1,0.50073,0.00033,10.61035]
[1776631791501,45.97,74492.2,28.1,0.50073,0.00033,10.61035]
[1776631791763,45.98,74496.8,28.1,0.50223,0.00033,10.61086]
[1776631792230,45.98,74496.8,28.1,0.50223,0.00033,10.61086]
[1776631792771,45.98,74504.16,28.1,0.50463,0.00033,10.61136]
[1776631793778,45.98,74511.27,28.1,0.50695,0.00033,10.61148]
[1776631794840,45.98,74511.27,28.1,0.50695,0.00033,10.61148]
[1776631794875,45.98,74511.27,28.1,0.50695,0.00033,10.61148]
[1776631794898,45.98,74511.27,28.1,0.50695,0.00033,10.61148]
[1776631794919,45.98,74517.65,28.1,0.50903,0.00033,10.61128]
[1776631795885,45.98,74527.91,28.1,0.51238,0.00033,10.61035]
[1776631796272,45.98,74527.91,28.1,0.51238,0.00033,10.61035]
[1776631796276,45.98,74527.91,28.1,0.51238,0.00033,10.61035]
[1776631796328,45.98,74527.91,28.1,0.51238,0.00033,10.61035]
[1776631796331,45.98,74527.91,28.1,0.51238,0.00033,10.61035]
[1776631797025,45.97,74537.39,28.1,0.51547,0.00033,10.60883]
[1776631797080,45.97,74537.39,28.1,0.51547,0.00033,10.60883]
[1776631797118,45.97,74537.39,28.1,0.51547,0.00033,10.60883]
[1776631797806,45.98,74542.79,28.1,0.51722,0.00033,10.60768]
[1776631798345,45.98,74542.79,28.1,0.51722,0.00033,10.60768]
[1776631798507,45.98,74542.79,28.1,0.51722,0.00033,10.60768]
[1776631799826,45.98,74544.59,28.1,0.51781,0.00033,10.60725]
[1776631801757,45.99,74544.37,28.1,0.51774,0.00033,10.60731]
[1776631801762,45.99,74544.37,28.1,0.51774,0.00033,10.60731]
[1776631801838,45.99,74547.12,28.1,0.51863,0.00033,10.60661]
[1776631802614,45.99,74547.12,28.1,0.51863,0.00033,10.60661]
[1776631802677,45.99,74547.12,28.1,0.51863,0.00033,10.60661]
[1776631802718,45.99,74547.12,28.1,0.51863,0.00033,10.60661]
[1776631802845,45.99,74542.57,28.1,0.51715,0.00033,10.60774]
[1776631803852,45.99,74538.58,28.1,0.51585,0.00033,10.6086]
[1776631808887,45.99,74538.87,28.1,0.51595,0.00033,10.60854]
[1776631811349,45.98,74538.97,28.1,0.51598,0.00033,10.60852]
[1776631811907,45.98,74534.08,28.1,0.51439,0.00033,10.60943]
[1776631812514,45.98,74534.08,28.1,0.51439,0.00033,10.60943]
[1776631812601,45.98,74534.08,28.1,0.51439,0.00033,10.60943]
[1776631814046,45.98,74536.09,28.1,0.51504,0.00033,10.60908]
[1776631815034,45.98,74524.29,28.1,0.5112,0.00033,10.61076]
[1776631815938,45.98,74521.69,28.1,0.51035,0.00033,10.611]
[1776631816948,45.98,74516.88,28.1,0.50878,0.00033,10.61132]
[1776631817164,45.98,74516.88,28.1,0.50878,0.00033,10.61132]
[1776631817479,45.98,74516.88,28.1,0.50878,0.00033,10.61132]
[1776631817953,45.97,74523.1,28.1,0.51081,0.00033,10.61088]
[1776631818960,45.97,74528.03,28.1,0.51241,0.00033,10.61033]
[1776631820973,45.97,74536.81,28.1,0.51528,0.00033,10.60894]
[1776631821981,45.97,74541.47,28.1,0.51679,0.00033,10.60798]
[1776631823925,45.97,74540.44,28.1,0.51646,0.00033,10.60821]
[1776631823995,45.97,74540.47,28.1,0.51647,0.00033,10.6082]
[1776631824191,45.97,74540.47,28.1,0.51647,0.00033,10.6082]
[1776631825007,45.97,74544.11,28.1,0.51765,0.00033,10.60737]
[1776631826224,45.98,74544.76,28.1,0.51787,0.00033,10.60721]
[1776631826271,45.98,74544.76,28.1,0.51787,0.00033,10.60721]
[1776631827016,45.98,74548.02,28.1,0.51893,0.00033,10.60637]
[1776631827597,45.98,74548.02,28.1,0.51893,0.00033,10.60637]
[1776631829030,45.99,74554.28,28.1,0.52096,0.00033,10.60455]
[1776631829473,45.99,74554.28,28.1,0.52096,0.00033,10.60455]
[1776631831044,45.99,74558.18,28.1,0.52224,0.00033,10.59535]
[1776631831653,45.99,74558.18,28.1,0.52224,0.00033,10.59535]
[1776631833057,46.0,74567.4,28.1,0.52524,0.00033,10.59191]
[1776631834848,46.0,74567.4,28.1,0.52524,0.00033,10.59191]
[1776631834993,46.0,74569.93,28.1,0.52606,0.00033,10.59086]
[1776631835862,46.0,74569.93,28.1,0.52606,0.00033,10.59086]
[1776631835870,46.0,74572.15,28.1,0.52678,0.00033,10.5899]
[1776631836852,46.0,74572.15,28.1,0.52678,0.00033,10.5899]
[1776631836894,46.0,74572.15,28.1,0.52678,0.00033,10.5899]
[1776631836919,46.0,74579.51,28.1,0.52918,0.00033,10.58648]
[1776631837618,46.0,74593.77,28.1,0.53381,0.00032,10.57876]
[1776631841287,46.0,74595.25,28.1,0.53429,0.00032,10.57787]
[1776631841722,46.0,74598.44,28.1,0.53533,0.00032,10.57591]
[1776631842158,46.0,74598.44,28.1,0.53533,0.00032,10.57591]
[1776631842189,46.0,74598.44,28.1,0.53533,0.00032,10.57591]
[1776631842817,46.0,74598.44,28.1,0.53533,0.00032,10.57591]
[1776631842824,46.0,74598.44,28.1,0.53533,0.00032,10.57591]
[1776631842929,46.0,74598.44,28.1,0.53533,0.00032,10.57591]
[1776631842983,46.0,74598.44,28.1,0.53533,0.00032,10.57591]
[1776631843020,46.0,74601.37,28.1,0.53628,0.00032,10.57405]
[1776631843361,46.0,74601.37,28.1,0.53628,0.00032,10.57405]
[1776631844047,46.0,74601.37,28.1,0.53628,0.00032,10.57405]
[1776631843463,46.0,74610.67,28.1,0.5393,0.00032,10.56775]
[1776631844932,46.0,74610.67,28.1,0.5393,0.00032,10.56775]
[1776631844985,45.99,74621.01,28.1,0.54265,0.00032,10.56003]
[1776631846056,45.99,74615.56,28.1,0.54089,0.00032,10.56419]
[1776631848943,45.98,74614.0,28.1,0.54039,0.00032,10.56533]
[1776631850744,45.98,74615.12,28.1,0.54075,0.00032,10.56449]
[1776631850778,45.98,74615.12,28.1,0.54075,0.00032,10.56449]
[1776631850932,45.98,74615.44,28.1,0.54086,0.00032,10.56425]
[1776631851247,45.98,74615.44,28.1,0.54086,0.00032,10.56425]
[1776631851296,45.98,74615.44,28.1,0.54086,0.00032,10.56425]
[1776631851299,45.98,74615.44,28.1,0.54086,0.00032,10.56425]
[1776631851773,45.98,74615.44,28.1,0.54086,0.00032,10.56425]
[1776631851878,45.97,74623.85,28.1,0.54358,0.00032,10.55774]
[1776631852193,45.98,74621.78,28.1,0.54291,0.00032,10.55939]
[1776631854207,45.97,74624.35,28.1,0.54375,0.00032,10.55734]
[1776631855120,45.97,74624.35,28.1,0.54375,0.00032,10.55734]
[1776631855152,45.97,74624.35,28.1,0.54375,0.00032,10.55734]
[1776631855186,45.97,74624.35,28.1,0.54375,0.00032,10.55734]
[1776631855214,45.97,74624.34,28.1,0.54375,0.00032,10.55734]
[1776631856221,45.98,74627.21,28.1,0.54467,0.00032,10.555]
[1776631858024,45.98,74627.21,28.1,0.54467,0.00032,10.555]
[1776631858073,45.98,74627.21,28.1,0.54467,0.00032,10.555]
[1776631858093,45.98,74627.32,28.1,0.5447,0.00032,10.55493]
[1776631858630,45.98,74627.32,28.1,0.5447,0.00032,10.55493]
[1776631858732,45.98,74624.23,28.1,0.5437,0.00032,10.55744]
[1776631859246,45.98,74621.95,28.1,0.54297,0.00032,10.55926]
[1776631862495,45.97,74622.2,28.1,0.54305,0.00032,10.55905]
[1776631862503,45.97,74622.2,28.1,0.54305,0.00032,10.55905]
[1776631862634,45.97,74622.2,28.1,0.54305,0.00032,10.55905]
[1776631862664,45.97,74622.06,28.1,0.54301,0.00032,10.55915]
[1776631863274,45.97,74626.64,28.1,0.54449,0.00032,10.55546]
[1776631864153,45.97,74626.64,28.1,0.54449,0.00032,10.55546]
[1776631864190,45.97,74626.64,28.1,0.54449,0.00032,10.55546]
[1776631865063,45.97,74635.5,28.1,0.54736,0.00032,10.54791]
[1776631865767,45.97,74646.07,28.1,0.55078,0.00032,10.53818]
[1776631866800,45.97,74648.53,28.1,0.55157,0.00032,10.5358]
[1776631869086,45.97,74649.21,28.1,0.55179,0.00032,10.53513]
[1776631869316,45.97,74642.63,28.1,0.54967,0.00032,10.54141]
[1776631871219,45.97,74642.62,28.1,0.54967,0.00032,10.54142]
[1776631871557,45.97,74642.62,28.1,0.54967,0.00032,10.54142]
[1776631871574,45.97,74642.62,28.1,0.54967,0.00032,10.54142]
[1776631871775,45.97,74642.62,28.1,0.54967,0.00032,10.54142]
[1776631871813,45.97,74643.03,28.1,0.5498,0.00032,10.54104]
[1776631872337,45.97,74648.34,28.1,0.55152,0.00032,10.53596]
[1776631873138,45.97,74648.34,28.1,0.55152,0.00032,10.53596]
[1776631876729,45.97,74650.32,28.1,0.55216,0.00032,10.53402]
[1776631882798,45.97,74651.69,28.1,0.5526,0.00032,10.53266]
[1776631882835,45.97,74651.69,28.1,0.5526,0.00032,10.53266]
[1776631882844,45.97,74651.69,28.1,0.5526,0.00032,10.53266]
[1776631882863,45.96,74651.45,28.1,0.55252,0.00032,10.5329]
[1776631883415,45.96,74643.02,28.1,0.5498,0.00032,10.54104]
[1776631888450,45.97,74643.53,28.1,0.54996,0.00032,10.54059]
[1776631891010,45.97,74643.73,28.1,0.55002,0.00032,10.5404]
[1776631891046,45.97,74643.73,28.1,0.55002,0.00032,10.5404]
[1776631891100,45.98,74643.59,28.1,0.55,0.00032,10.53255]
[1776631891471,45.98,74646.74,28.1,0.55102,0.00032,10.52956]
[1776631892478,45.98,74652.53,28.1,0.55289,0.00032,10.52387]
[1776631893485,45.98,74654.85,28.1,0.55364,0.00032,10.52152]
[1776631898520,45.98,74654.9,28.1,0.55366,0.00032,10.52147]
[1776631903787,45.97,74655.71,28.1,0.55392,0.00032,10.52063]
[1776631904561,45.97,74662.17,28.1,0.55601,0.00032,10.51387]
[1776631905775,45.97,74662.17,28.1,0.55601,0.00032,10.51387]
[1776631906955,45.97,74663.15,28.1,0.55633,0.00032,10.51281]
[1776631907000,45.97,74663.4,28.1,0.55641,0.00032,10.51254]
[1776631907639,45.97,74663.4,28.1,0.55641,0.00032,10.51254]
[1776631907691,45.97,74663.4,28.1,0.55641,0.00032,10.51254]
[1776631907792,45.97,74663.4,28.1,0.55641,0.00032,10.51254]
[1776631907977,45.97,74663.4,28.1,0.55641,0.00032,10.51254]
[1776631908001,45.97,74663.35,28.1,0.55639,0.00032,10.51259]
[1776631908440,45.97,74663.35,28.1,0.55639,0.00032,10.51259]
[1776631908883,45.97,74663.35,28.1,0.55639,0.00032,10.51259]
[1776631909107,45.97,74696.56,28.1,0.56709,0.00032,10.47301]
[1776631909199,45.97,74696.56,28.1,0.56709,0.00032,10.47301]
[1776631909366,45.97,74696.56,28.1,0.56709,0.00032,10.47301]
[1776631909434,45.97,74696.56,28.1,0.56709,0.00032,10.47301]
[1776631909599,45.97,74721.58,28.1,0.57511,0.00032,10.43823]
[1776631910459,45.97,74721.58,28.1,0.57511,0.00032,10.43823]
[1776631910549,45.97,74721.58,28.1,0.57511,0.00032,10.43823]
[1776631910606,45.97,74739.7,28.1,0.5809,0.00032,10.41043]
[1776631912009,45.97,74738.65,28.1,0.58056,0.00032,10.4121]
[1776631915112,45.98,74731.67,28.1,0.57833,0.00032,10.42304]
[1776631915640,45.98,74725.16,28.1,0.57624,0.00032,10.43297]
[1776631917683,45.98,74724.12,28.1,0.57591,0.00032,10.43452]
[1776631917784,45.98,74739.28,28.1,0.58076,0.00032,10.41114]
[1776631918661,45.98,74739.12,28.1,0.5807,0.00032,10.4114]
[1776631920676,45.98,74737.07,28.1,0.58005,0.00032,10.41466]
[1776631921371,45.98,74737.07,28.1,0.58005,0.00032,10.41466]
[1776631921994,45.98,74734.2,28.1,0.57913,0.00032,10.41917]
[1776631922368,45.98,74734.2,28.1,0.57913,0.00032,10.41917]
[1776631922577,45.98,74734.2,28.1,0.57913,0.00032,10.41917]
[1776631922879,45.98,74729.94,28.1,0.57777,0.00032,10.42575]
[1776631923356,45.98,74729.94,28.1,0.57777,0.00032,10.42575]
[1776631927458,45.98,74728.77,28.1,0.57739,0.00032,10.42754]
[1776631927831,45.98,74728.77,28.1,0.57739,0.00032,10.42754]
[1776631929744,45.98,74723.27,28.1,0.57563,0.00032,10.43582]
[1776631931528,45.98,74722.27,28.1,0.57531,0.00032,10.4373]
[1776631931758,45.98,74712.4,28.1,0.57216,0.00032,10.45156]
[1776631932561,45.98,74712.4,28.1,0.57216,0.00032,10.45156]
[1776631933772,45.98,74721.22,28.1,0.57498,0.00032,10.43884]
[1776631934778,45.98,74723.23,28.1,0.57562,0.00032,10.43586]
[1776631936561,45.98,74721.73,28.1,0.57515,0.00032,10.43808]
[1776631936793,45.98,74706.53,28.1,0.57028,0.00032,10.45971]
[1776631938113,45.98,74706.53,28.1,0.57028,0.00032,10.45971]
[1776631938130,45.98,74703.65,28.1,0.56936,0.00032,10.46362]
[1776631938806,45.98,74707.65,28.1,0.57064,0.00032,10.45816]
[1776631939761,45.98,74707.65,28.1,0.57064,0.00032,10.45816]
[1776631939814,45.98,74705.81,28.1,0.57005,0.00032,10.46069]
[1776631941022,45.98,74705.81,28.1,0.57005,0.00032,10.46069]
[1776631941069,45.98,74705.81,28.1,0.57005,0.00032,10.46069]
[1776631941123,45.98,74704.45,28.1,0.56962,0.00032,10.46253]
[1776631942002,45.97,74697.49,28.1,0.56739,0.00032,10.47179]
[1776631944425,45.97,74698.17,28.1,0.5676,0.00032,10.47092]
[1776631944437,45.97,74698.17,28.1,0.5676,0.00032,10.47092]
[1776631945164,45.98,74696.27,28.1,0.56699,0.00032,10.47341]
[1776631946049,45.98,74696.27,28.1,0.56699,0.00032,10.47341]
[1776631946093,45.98,74696.27,28.1,0.56699,0.00032,10.47341]
[1776631946104,45.98,74691.45,28.1,0.56544,0.00032,10.47963]
[1776631946863,45.98,74696.28,28.1,0.56699,0.00032,10.47342]
[1776631947870,45.98,74699.17,28.1,0.56792,0.00032,10.46964]
[1776631949618,45.98,74699.96,28.1,0.56817,0.00032,10.4686]
[1776631949725,45.98,74699.96,28.1,0.56817,0.00032,10.4686]
[1776631949883,45.98,74702.92,28.1,0.56912,0.00032,10.46465]
[1776631951004,45.99,74713.34,28.1,0.5725,0.00032,10.44219]
[1776631951976,45.99,74713.34,28.1,0.5725,0.00032,10.44219]
[1776631952049,45.99,74720.65,28.1,0.57484,0.00032,10.43166]
[1776631957249,45.98,74721.67,28.1,0.57517,0.00032,10.43012]
[1776631957306,45.98,74721.67,28.1,0.57517,0.00032,10.43012]
[1776631957328,45.98,74721.67,28.1,0.57517,0.00032,10.43012]
[1776631957495,45.98,74721.67,28.1,0.57517,0.00032,10.43012]
[1776631957940,45.98,74709.65,28.1,0.57132,0.00032,10.44736]
[1776631958611,45.98,74709.65,28.1,0.57132,0.00032,10.44736]
[1776631958639,45.98,74709.65,28.1,0.57132,0.00032,10.44736]
[1776631959100,45.98,74709.65,28.1,0.57132,0.00032,10.44736]
[1776631959110,45.98,74719.97,28.1,0.57463,0.00032,10.43259]
[1776631959875,45.98,74719.97,28.1,0.57463,0.00032,10.43259]
[1776631959953,45.98,74735.3,28.1,0.57954,0.00032,10.40934]
[1776631960904,45.98,74735.3,28.1,0.57954,0.00032,10.40934]
[1776631961152,45.98,74733.6,28.1,0.579,0.00032,10.41197]
[1776631961578,45.98,74733.6,28.1,0.579,0.00032,10.41197]
[1776631961968,45.97,74730.16,28.1,0.5779,0.00032,10.41726]
[1776631962265,45.97,74730.16,28.1,0.5779,0.00032,10.41726]
[1776631962975,45.97,74726.32,28.1,0.57668,0.00032,10.42309]
[1776631963952,45.97,74726.32,28.1,0.57668,0.00032,10.42309]
[1776631963982,45.97,74725.08,28.1,0.57628,0.00032,10.42494]
[1776631964725,45.97,74725.08,28.1,0.57628,0.00032,10.42494]
[1776631964989,45.97,74728.4,28.1,0.57735,0.00032,10.41988]
[1776631965996,45.96,74731.15,28.1,0.57824,0.00032,10.41563]
[1776631971036,45.93,74732.67,28.1,0.57877,0.00032,10.41305]
[1776631972559,45.93,74732.15,28.1,0.57862,0.00032,10.41381]
[1776631978085,45.89,74732.14,28.1,0.57866,0.00032,10.41356]
[1776631980193,45.89,74733.57,28.1,0.57913,0.00032,10.4113]
[1776631981106,45.88,74726.55,28.1,0.57689,0.00032,10.42204]
[1776631983120,45.87,74720.79,28.1,0.57506,0.00032,10.43058]
[1776631983294,45.87,74720.79,28.1,0.57506,0.00032,10.43058]
[1776631984127,45.87,74715.59,28.1,0.57339,0.00032,10.43814]
[1776631988156,45.85,74720.26,28.1,0.57492,0.00032,10.43122]
[1776631989852,45.85,74721.46,28.1,0.57531,0.00032,10.42941]
[1776631991182,45.84,74718.53,28.1,0.57438,0.00032,10.43366]
[1776631994203,45.83,74714.94,28.1,0.57324,0.00032,10.43878]
[1776631996216,45.82,74719.05,28.1,0.57458,0.00032,10.43275]
[1776631997224,45.81,74725.82,28.1,0.57676,0.00032,10.42262]
[1776631998231,45.81,74730.48,28.1,0.57826,0.00032,10.41544]
[1776631999237,45.81,74732.88,28.1,0.57904,0.00032,10.41168]
[1776632004273,45.79,74731.75,28.1,0.5787,0.00032,10.41328]
[1776632009308,45.77,74731.25,28.1,0.57858,0.00032,10.41389]
[1776632013887,45.75,74732.35,28.1,0.579,0.00032,10.40398]
[1776632021391,45.72,74733.56,28.1,0.57944,0.00032,10.4018]
[1776632026427,45.7,74733.24,28.1,0.57937,0.00032,10.40215]
[1776632027434,45.7,74730.98,28.1,0.57865,0.00032,10.40566]
[1776632029448,45.69,74724.64,28.1,0.57662,0.00032,10.41535]
[1776632030454,45.69,74718.28,28.1,0.57457,0.00032,10.42483]
[1776632031462,45.68,74715.05,28.1,0.57354,0.00032,10.42953]
[1776632035491,45.67,74720.56,28.1,0.57533,0.00032,10.42133]
[1776632039521,45.66,74723.25,28.1,0.57622,0.00032,10.4172]
[1776632040650,45.66,74723.25,28.1,0.57622,0.00032,10.4172]
[1776632046570,45.64,74724.81,28.1,0.57675,0.00032,10.41468]
[1776632052614,45.62,74729.34,28.1,0.57824,0.00032,10.40756]
[1776632057784,45.61,74730.71,28.1,0.57871,0.00032,10.40532]
[1776632057835,45.61,74730.71,28.1,0.57871,0.00032,10.40532]
[1776632057861,45.61,74730.71,28.1,0.57871,0.00032,10.40532]
[1776632058657,45.6,74722.36,28.1,0.57602,0.00032,10.41809]
[1776632059691,45.6,74722.36,28.1,0.57602,0.00032,10.41809]
[1776632065300,45.58,74724.52,28.1,0.57675,0.00032,10.41466]
[1776632065706,45.57,74731.95,28.1,0.57916,0.00032,10.40308]
[1776632066713,45.57,74738.74,28.1,0.58135,0.00032,10.3922]
[1776632068321,45.56,74737.91,28.1,0.58109,0.00032,10.39352]
[1776632068727,45.56,74731.41,28.1,0.579,0.00032,10.40385]
[1776632069736,45.56,74731.41,28.1,0.579,0.00032,10.40385]
[1776632069840,45.56,74727.35,28.1,0.5777,0.00032,10.41015]
[1776632070741,45.55,74732.12,28.1,0.57924,0.00032,10.40267]
[1776632073762,45.54,74729.76,28.1,0.57855,0.00032,10.39819]
[1776632074769,45.54,74727.08,28.1,0.57769,0.00032,10.40233]
[1776632076783,45.53,74729.25,28.1,0.5784,0.00032,10.3989]
[1776632081818,45.51,74730.53,28.1,0.57884,0.00032,10.39675]
[1776632082711,45.51,74730.53,28.1,0.57884,0.00032,10.39675]
[1776632082824,45.51,74733.06,28.1,0.57967,0.00032,10.39273]
[1776632083831,45.51,74736.4,28.1,0.58075,0.00032,10.38736]
[1776632088867,45.49,74736.98,28.1,0.58096,0.00032,10.38629]
[1776632092680,45.48,74736.2,28.1,0.58072,0.00032,10.38747]
[1776632092689,45.48,74736.2,28.1,0.58072,0.00032,10.38747]
[1776632092897,45.48,74733.29,28.1,0.57979,0.00032,10.39211]
[1776632093902,45.48,74725.74,28.1,0.57735,0.00032,10.40391]
[1776632096924,45.47,74729.47,28.1,0.57858,0.00032,10.39802]
[1776632098939,45.46,74727.46,28.1,0.57794,0.00032,10.4011]
[1776632101253,45.45,74725.29,28.1,0.57724,0.00032,10.40439]
[1776632101471,45.45,74725.29,28.1,0.57724,0.00032,10.40439]
[1776632101959,45.45,74728.79,28.1,0.57838,0.00032,10.39893]
[1776632102967,45.44,74731.81,28.1,0.57937,0.00032,10.39415]
[1776632105988,45.44,74733.69,28.1,0.57999,0.00032,10.39108]
[1776632107021,45.44,74733.69,28.1,0.57999,0.00032,10.39108]
[1776632108006,45.43,74727.39,28.1,0.57796,0.00032,10.40096]
[1776632110019,45.42,74725.58,28.1,0.57738,0.00032,10.40371]
[1776632111024,45.42,74712.44,28.1,0.57312,0.00032,10.42336]
[1776632112031,45.42,74711.02,28.1,0.57267,0.00033,10.42539]
[1776632113112,45.42,74711.02,28.1,0.57267,0.00033,10.42539]
[1776632113145,45.42,74711.02,28.1,0.57267,0.00033,10.42539]
[1776632113178,45.41,74710.72,28.1,0.57257,0.00033,10.42581]
[1776632115042,45.41,74709.22,28.1,0.57209,0.00033,10.42796]
[1776632115554,45.41,74707.8,28.1,0.57162,0.00033,10.42998]
[1776632115577,45.41,74707.8,28.1,0.57162,0.00033,10.42998]
[1776632116058,45.41,74715.09,28.1,0.57399,0.00032,10.41944]
[1776632117066,45.41,74716.89,28.1,0.57458,0.00032,10.41678]
[1776632123108,45.42,74717.83,28.1,0.57488,0.00032,10.41541]
[1776632124886,45.42,74717.46,28.1,0.57476,0.00032,10.41596]
[1776632125122,45.42,74722.06,28.1,0.57625,0.00032,10.40905]
[1776632126129,45.42,74724.16,28.1,0.57693,0.00032,10.40585]
[1776632131164,45.42,74723.21,28.1,0.57668,0.00032,10.3992]
[1776632132768,45.42,74723.08,28.1,0.57663,0.00032,10.3994]
[1776632138213,45.4,74724.45,28.1,0.57711,0.00032,10.39716]
[1776632139220,45.39,74722.32,28.1,0.57642,0.00032,10.40039]
[1776632140227,45.39,74718.96,28.1,0.57533,0.00033,10.40545]
[1776632140770,45.39,74718.96,28.1,0.57533,0.00033,10.40545]
[1776632146208,45.38,74717.23,28.1,0.57479,0.00033,10.40793]
[1776632146372,45.37,74719.33,28.1,0.57548,0.00033,10.40476]
[1776632147276,45.37,74722.49,28.1,0.57651,0.00032,10.39995]
[1776632149292,45.37,74727.99,28.1,0.57831,0.00032,10.3914]
[1776632152312,45.36,74730.44,28.1,0.57912,0.00032,10.38746]
[1776632153320,45.35,74732.41,28.1,0.57976,0.00032,10.38429]
[1776632158356,45.33,74732.67,28.1,0.57988,0.00032,10.38369]
[1776632163391,45.31,74732.52,28.1,0.57987,0.00032,10.38375]
[1776632168425,45.29,74734.02,28.1,0.58039,0.00032,10.38116]
[1776632174467,45.26,74734.4,28.1,0.58055,0.00033,10.38033]
[1776632176481,45.25,74732.16,28.1,0.57984,0.00033,10.38386]
[1776632179503,45.24,74730.35,28.1,0.57927,0.00033,10.38665]
[1776632181700,45.24,74730.3,28.1,0.57926,0.00033,10.38669]
[1776632182524,45.23,74719.45,28.1,0.57574,0.00033,10.40347]
[1776632183530,45.23,74716.69,28.1,0.57484,0.00033,10.40761]
[1776632185460,45.22,74715.96,28.1,0.57461,0.00033,10.40868]
[1776632186551,45.22,74718.6,28.1,0.57547,0.00033,10.40468]
[1776632190047,45.21,74718.98,28.1,0.57561,0.00033,10.40407]
[1776632190580,45.21,74721.57,28.1,0.57646,0.00033,10.40008]
[1776632192084,45.21,74721.57,28.1,0.57646,0.00033,10.40008]
[1776632192594,45.2,74717.64,28.1,0.57524,0.00033,10.39791]
[1776632194711,45.2,74716.49,28.1,0.57487,0.00033,10.39961]
[1776632194791,45.2,74716.5,28.1,0.57488,0.00033,10.39956]
[1776632196874,45.2,74716.59,28.1,0.57491,0.00033,10.39943]
[1776632197966,45.2,74716.61,28.1,0.57491,0.00033,10.39941]
[1776632198062,45.2,74708.83,28.1,0.57237,0.00033,10.41086]
[1776632198636,45.2,74706.43,28.1,0.57158,0.00033,10.4143]
[1776632200136,45.2,74701.51,28.1,0.56997,0.00033,10.42124]
[1776632201657,45.2,74699.62,28.1,0.56935,0.00033,10.42385]
[1776632208234,45.19,74699.62,28.1,0.56935,0.00033,10.42384]
[1776632208707,45.19,74697.03,28.1,0.56851,0.00033,10.42738]
[1776632210721,45.19,74695.2,28.1,0.56791,0.00033,10.42986]
[1776632218328,45.19,74695.16,28.1,0.5679,0.00033,10.42991]
[1776632220874,45.19,74697.26,28.1,0.56859,0.00033,10.42702]
[1776632223816,45.18,74701.12,28.1,0.56986,0.00033,10.4217]
[1776632224824,45.18,74703.17,28.1,0.57053,0.00033,10.41883]
[1776632229860,45.18,74703.1,28.1,0.57051,0.00033,10.41893]
[1776632235050,45.18,74703.52,28.1,0.57065,0.00033,10.41834]
[1776632242860,45.18,74703.52,28.1,0.57065,0.00033,10.41834]
[1776632242871,45.18,74703.52,28.1,0.57065,0.00033,10.41834]
[1776632243995,45.18,74703.67,28.1,0.5707,0.00033,10.41813]
[1776632244184,45.18,74710.83,28.1,0.57304,0.00033,10.40786]
[1776632245246,45.18,74719.73,28.1,0.57595,0.00033,10.3946]
[1776632247061,45.19,74720.71,28.1,0.57627,0.00033,10.39312]
[1776632253022,45.17,74721.56,28.1,0.57662,0.00033,10.38358]
[1776632256043,45.16,74724.2,28.1,0.5775,0.00033,10.37943]
[1776632258715,45.16,74725.2,28.1,0.57783,0.00033,10.37782]
[1776632258749,45.16,74725.2,28.1,0.57783,0.00033,10.37782]
[1776632263092,45.14,74721.69,28.1,0.57671,0.00033,10.38314]
[1776632268126,45.13,74720.98,28.1,0.5765,0.00033,10.38413]
[1776632270079,45.12,74721.41,28.1,0.57664,0.00033,10.38344]
[1776632272155,45.11,74719.09,28.1,0.5759,0.00033,10.38693]
[1776632273162,45.11,74712.88,28.1,0.57387,0.00033,10.39623]
[1776632273717,45.11,74712.88,28.1,0.57387,0.00033,10.39623]
[1776632274169,45.11,74711.98,28.1,0.57357,0.00033,10.39755]
[1776632278197,45.11,74710.09,28.1,0.57295,0.00033,10.40035]
[1776632281129,45.12,74709.56,28.1,0.57277,0.00033,10.40113]
[1776632284593,45.12,74708.14,28.1,0.57231,0.00033,10.4032]
[1776632285246,45.12,74713.11,28.1,0.57394,0.00033,10.39593]
[1776632287006,45.12,74714.35,28.1,0.57434,0.00033,10.39409]
[1776632292295,45.12,74714.45,28.1,0.57436,0.00033,10.39399]
[1776632294709,45.13,74713.65,28.1,0.5741,0.00033,10.39519]
[1776632295316,45.13,74713.44,28.1,0.57403,0.00033,10.39551]
[1776632300351,45.13,74713.58,28.1,0.57407,0.00033,10.39534]
[1776632306393,45.14,74712.64,28.1,0.57375,0.00033,10.39677]
[1776632308197,45.14,74712.64,28.1,0.57375,0.00033,10.39677]
[1776632308540,45.14,74712.64,28.1,0.57375,0.00033,10.39677]
[1776632308407,45.14,74710.02,28.1,0.57289,0.00033,10.40062]
[1776632309218,45.14,74710.02,28.1,0.57289,0.00033,10.40062]
[1776632309413,45.13,74695.68,28.1,0.56819,0.00033,10.42077]
[1776632310421,45.13,74694.73,28.1,0.56788,0.00033,10.42203]
[1776632311428,45.13,74693.15,28.1,0.56741,0.00033,10.41606]
[1776632311756,45.13,74693.15,28.1,0.56741,0.00033,10.41606]
[1776632311863,45.13,74693.15,28.1,0.56741,0.00033,10.41606]
[1776632312253,45.13,74693.15,28.1,0.56741,0.00033,10.41606]
[1776632312435,45.12,74679.28,28.1,0.56285,0.00033,10.43395]
[1776632313442,45.12,74674.51,28.1,0.56128,0.00033,10.43978]
[1776632313791,45.12,74674.51,28.1,0.56128,0.00033,10.43978]
[1776632314845,45.12,74674.29,28.1,0.56121,0.00033,10.44004]
[1776632317161,45.12,74673.93,28.1,0.56109,0.00033,10.44049]
[1776632317471,45.13,74677.64,28.1,0.5623,0.00033,10.436]
[1776632318478,45.13,74680.62,28.1,0.56328,0.00033,10.43232]
[1776632321499,45.14,74685.1,28.1,0.56474,0.00033,10.4267]
[1776632326534,45.16,74687.06,28.1,0.56537,0.00033,10.42428]
[1776632328547,45.17,74683.68,28.1,0.56424,0.00033,10.42866]
[1776632329555,45.17,74681.49,28.1,0.56352,0.00033,10.43144]
[1776632330617,45.17,74681.49,28.1,0.56352,0.00033,10.43144]
[1776632331163,45.18,74680.92,28.1,0.56333,0.00033,10.43218]
[1776632333529,45.18,74680.55,28.1,0.5632,0.00033,10.43267]
[1776632334053,45.19,74678.77,28.1,0.56261,0.00033,10.4349]
[1776632338010,45.2,74676.83,28.1,0.56195,0.00033,10.43734]
[1776632343963,45.21,74675.58,28.1,0.56153,0.00033,10.43892]
[1776632346674,45.23,74672.96,28.1,0.56065,0.00033,10.44214]
[1776632348835,45.23,74673.31,28.1,0.56076,0.00033,10.44173]
[1776632348913,45.23,74673.31,28.1,0.56076,0.00033,10.44173]
[1776632349695,45.23,74677.21,28.1,0.56203,0.00033,10.43705]
[1776632351152,45.23,74677.21,28.1,0.56203,0.00033,10.43705]
[1776632351225,45.23,74677.21,28.1,0.56203,0.00033,10.43705]
[1776632351375,45.23,74677.21,28.1,0.56203,0.00033,10.43705]
[1776632351709,45.24,74673.22,28.1,0.56071,0.00033,10.44189]
[1776632352716,45.24,74669.14,28.1,0.55937,0.00033,10.44671]
[1776632353723,45.24,74666.29,28.1,0.55843,0.00033,10.45]
[1776632356971,45.25,74660.56,28.1,0.55653,0.00033,10.45646]
[1776632361049,45.25,74659.01,28.1,0.55602,0.00033,10.45817]
[1776632361065,45.25,74659.01,28.1,0.55602,0.00033,10.45817]
[1776632361720,45.26,74658.9,28.1,0.55598,0.00033,10.45831]
[1776632362245,45.26,74658.9,28.1,0.55598,0.00033,10.45831]
[1776632367799,45.26,74657.43,28.1,0.55549,0.00033,10.45992]
[1776632368167,45.26,74657.43,28.1,0.55549,0.00033,10.45992]
[1776632368828,45.27,74654.88,28.1,0.55464,0.00033,10.46266]
[1776632373862,45.27,74653.89,28.1,0.55435,0.00033,10.45567]
[1776632376712,45.27,74653.86,28.1,0.55433,0.00033,10.45571]
[1776632376794,45.27,74653.86,28.1,0.55433,0.00033,10.45572]
[1776632379018,45.28,74653.26,28.1,0.55413,0.00033,10.45635]
[1776632379112,45.28,74653.26,28.1,0.55413,0.00033,10.45636]
[1776632380014,45.28,74656.63,28.1,0.55524,0.00033,10.45279]
[1776632381514,45.28,74656.63,28.1,0.55524,0.00033,10.45279]
[1776632381616,45.28,74658.86,28.1,0.55598,0.00033,10.45038]
[1776632386672,45.28,74657.18,28.1,0.55542,0.00033,10.45221]
[1776632389975,45.29,74660.6,28.1,0.55654,0.00033,10.44852]
[1776632393675,45.29,74660.33,28.1,0.55645,0.00033,10.44883]
[1776632404073,45.31,74661.25,28.1,0.55673,0.00033,10.44788]
[1776632406778,45.31,74661.16,28.1,0.5567,0.00033,10.44799]
[1776632406798,45.31,74661.16,28.1,0.5567,0.00033,10.44799]
[1776632407308,45.31,74661.16,28.1,0.5567,0.00033,10.44799]
[1776632407334,45.31,74661.16,28.1,0.5567,0.00033,10.44799]
[1776632407557,45.31,74661.16,28.1,0.5567,0.00033,10.44799]
[1776632407655,45.31,74661.16,28.1,0.5567,0.00033,10.44799]
[1776632407661,45.31,74653.03,28.1,0.55402,0.00033,10.45673]
[1776632408353,45.31,74653.03,28.1,0.55402,0.00033,10.45673]
[1776632408355,45.31,74653.03,28.1,0.55402,0.00033,10.45673]
[1776632408607,45.31,74638.76,28.1,0.54931,0.00033,10.47091]
[1776632409111,45.31,74638.36,28.1,0.54918,0.00033,10.47129]
[1776632410091,45.31,74638.36,28.1,0.54918,0.00033,10.47129]
[1776632410594,45.31,74638.52,28.1,0.54923,0.00033,10.47114]
[1776632411457,45.31,74638.52,28.1,0.54923,0.00033,10.47114]
[1776632411548,45.31,74638.0,28.1,0.54906,0.00033,10.47163]
[1776632412610,45.31,74641.9,28.1,0.55035,0.00033,10.46792]
[1776632413143,45.31,74647.06,28.1,0.55205,0.00033,10.46284]
[1776632416163,45.31,74650.37,28.1,0.55314,0.00033,10.45949]
[1776632418177,45.32,74648.12,28.1,0.5524,0.00033,10.46178]
[1776632419183,45.32,74641.7,28.1,0.55028,0.00033,10.46812]
[1776632421198,45.31,74644.82,28.1,0.55131,0.00033,10.46507]
[1776632427240,45.31,74646.61,28.1,0.5519,0.00033,10.4633]
[1776632429690,45.31,74646.61,28.1,0.5519,0.00033,10.4633]
[1776632429778,45.31,74646.61,28.1,0.5519,0.00033,10.4633]
[1776632429878,45.31,74646.61,28.1,0.5519,0.00033,10.4633]
[1776632430047,45.31,74647.87,28.1,0.55232,0.00033,10.46203]
[1776632430165,45.31,74647.87,28.1,0.55232,0.00033,10.46203]
[1776632430278,45.31,74647.87,28.1,0.55232,0.00033,10.46203]
[1776632430324,45.31,74647.87,28.1,0.55232,0.00033,10.46203]
[1776632430350,45.31,74647.87,28.1,0.55232,0.00033,10.46203]
[1776632430414,45.31,74674.13,28.1,0.56096,0.00033,10.43311]
[1776632431520,45.32,74684.29,28.1,0.56434,0.00033,10.41253]
[1776632434145,45.32,74683.63,28.1,0.56412,0.00033,10.4134]
[1776632435190,45.33,74683.37,28.1,0.56403,0.00033,10.41374]
[1776632440270,45.34,74685.74,28.1,0.56479,0.00033,10.41083]
[1776632441428,45.35,74685.85,28.1,0.56482,0.00033,10.4107]
[1776632441461,45.35,74685.85,28.1,0.56482,0.00033,10.4107]
[1776632443419,45.34,74685.05,28.1,0.56456,0.00033,10.41169]
[1776632444369,45.34,74687.35,28.1,0.56532,0.00033,10.40872]
[1776632447115,45.33,74687.97,28.1,0.56553,0.00033,10.40789]
[1776632447148,45.33,74687.97,28.1,0.56553,0.00033,10.40789]
[1776632447391,45.33,74692.5,28.1,0.56702,0.00033,10.40194]
[1776632448790,45.33,74692.5,28.1,0.56702,0.00033,10.40194]
[1776632448821,45.32,74700.87,28.1,0.56977,0.00033,10.39058]
[1776632449256,45.32,74700.87,28.1,0.56977,0.00033,10.39058]
[1776632449493,45.32,74700.87,28.1,0.56977,0.00033,10.39058]
[1776632449594,45.32,74711.38,28.1,0.57322,0.00033,10.37561]
[1776632450412,45.32,74716.72,28.1,0.57497,0.00033,10.36773]
[1776632455447,45.33,74717.07,28.1,0.57507,0.00033,10.36725]
[1776632456850,45.33,74717.07,28.1,0.57507,0.00033,10.36725]
[1776632456939,45.33,74717.03,28.1,0.57506,0.00033,10.36732]
[1776632457232,45.33,74717.03,28.1,0.57506,0.00033,10.36732]
[1776632457461,45.33,74696.9,28.1,0.56847,0.00033,10.39605]
[1776632458468,45.33,74694.51,28.1,0.56768,0.00033,10.39927]
[1776632460206,45.33,74696.01,28.1,0.56818,0.00033,10.39725]
[1776632460276,45.33,74696.01,28.1,0.56818,0.00033,10.39725]
[1776632460482,45.33,74701.94,28.1,0.57012,0.00033,10.38911]
[1776632461013,45.33,74701.94,28.1,0.57012,0.00033,10.38911]
[1776632461050,45.33,74701.94,28.1,0.57012,0.00033,10.38911]
[1776632461116,45.33,74701.94,28.1,0.57012,0.00033,10.38911]
[1776632461489,45.32,74705.91,28.1,0.57143,0.00033,10.3835]
[1776632462496,45.32,74710.67,28.1,0.57299,0.00033,10.37663]
[1776632463503,45.31,74712.67,28.1,0.57365,0.00033,10.37368]
[1776632466204,45.31,74712.75,28.1,0.57369,0.00033,10.3735]
[1776632467530,45.3,74715.41,28.1,0.57457,0.00033,10.36952]
[1776632469545,45.3,74717.52,28.1,0.57527,0.00033,10.36634]
[1776632474580,45.28,74717.91,28.1,0.57541,0.00033,10.36566]
[1776632475793,45.28,74721.35,28.1,0.57654,0.00033,10.36042]
[1776632476595,45.28,74724.5,28.1,0.57757,0.00033,10.35554]
[1776632480623,45.27,74726.45,28.1,0.57823,0.00033,10.3524]
[1776632484763,45.26,74726.45,28.1,0.57824,0.00033,10.35232]
[1776632484827,45.25,74721.18,28.1,0.57653,0.00033,10.36047]
[1776632485658,45.25,74715.11,28.1,0.57454,0.00033,10.36961]
[1776632490693,45.24,74714.2,28.1,0.57426,0.00033,10.3709]
[1776632492706,45.24,74710.56,28.1,0.57312,0.00033,10.36811]
[1776632493395,45.24,74710.56,28.1,0.57312,0.00033,10.36811]
[1776632493417,45.24,74710.56,28.1,0.57312,0.00033,10.36811]
[1776632493475,45.24,74710.56,28.1,0.57312,0.00033,10.36811]
[1776632493828,45.24,74710.56,28.1,0.57312,0.00033,10.36811]
[1776632493864,45.24,74707.69,28.1,0.57218,0.00033,10.37226]
[1776632494721,45.24,74702.53,28.1,0.57049,0.00033,10.37959]
[1776632495728,45.24,74697.68,28.1,0.56889,0.00033,10.38631]
[1776632498749,45.23,74694.67,28.1,0.56791,0.00033,10.39036]
[1776632503785,45.21,74692.4,28.1,0.56719,0.00033,10.3933]
[1776632508820,45.2,74691.2,28.1,0.56681,0.00033,10.39481]
[1776632510834,45.19,74693.13,28.1,0.56746,0.00033,10.3922]
[1776632511387,45.19,74693.13,28.1,0.56746,0.00033,10.3922]
[1776632511407,45.19,74693.13,28.1,0.56746,0.00033,10.3922]
[1776632511841,45.19,74699.44,28.1,0.56954,0.00033,10.38359]
[1776632512848,45.19,74702.28,28.1,0.57048,0.00033,10.37961]
[1776632514611,45.18,74702.15,28.1,0.57044,0.00033,10.37976]
[1776632519630,45.16,74700.58,28.1,0.56995,0.00033,10.38183]
[1776632519898,45.16,74694.28,28.1,0.56788,0.00033,10.39045]
[1776632520905,45.16,74691.67,28.1,0.56703,0.00033,10.39393]
[1776632524933,45.14,74694.48,28.1,0.56797,0.00033,10.39009]
[1776632532719,45.13,74694.14,28.1,0.56787,0.00033,10.39047]
[1776632536013,45.11,74692.24,28.1,0.56728,0.00033,10.39289]
[1776632541047,45.1,74690.41,28.1,0.56669,0.00033,10.39524]
[1776632544098,45.1,74690.41,28.1,0.56669,0.00033,10.39524]
[1776632547902,45.11,74690.41,28.1,0.56667,0.00033,10.39532]
[1776632547961,45.13,74691.04,28.1,0.56686,0.00033,10.39459]
[1776632548096,45.13,74698.24,28.1,0.56923,0.00033,10.38484]
[1776632549103,45.13,74703.05,28.1,0.57081,0.00033,10.37815]
[1776632551648,45.13,74703.04,28.1,0.5708,0.00033,10.37818]
[1776632553130,45.14,74700.62,28.1,0.57004,0.00033,10.37353]
[1776632558165,45.16,74699.66,28.1,0.5697,0.00033,10.37497]
[1776632561769,45.17,74700.13,28.1,0.56985,0.00033,10.37436]
[1776632565214,45.18,74702.98,28.1,0.57076,0.00033,10.37048]
[1776632567577,45.18,74702.98,28.1,0.57076,0.00033,10.37048]
[1776632567881,45.19,74705.6,28.1,0.57161,0.00033,10.36682]
[1776632568528,45.19,74705.6,28.1,0.57161,0.00033,10.36682]
[1776632568540,45.19,74708.72,28.1,0.57264,0.00033,10.36229]
[1776632569242,45.19,74710.97,28.1,0.57338,0.00033,10.35901]
[1776632570250,45.18,74713.09,28.1,0.57408,0.00033,10.35586]
[1776632572648,45.18,74713.98,28.1,0.57437,0.00033,10.35455]
[1776632572750,45.18,74713.98,28.1,0.57437,0.00033,10.35455]
[1776632572851,45.19,74713.32,28.1,0.57415,0.00033,10.35555]
[1776632575328,45.19,74712.34,28.1,0.57383,0.00033,10.357]
[1776632575363,45.19,74712.34,28.1,0.57383,0.00033,10.357]
[1776632575429,45.19,74712.34,28.1,0.57383,0.00033,10.35702]
[1776632577299,45.19,74714.45,28.1,0.57452,0.00033,10.3539]
[1776632579819,45.19,74714.49,28.1,0.57453,0.00033,10.35385]
[1776632579906,45.2,74714.57,28.1,0.57455,0.00033,10.35375]
[1776632580320,45.2,74711.18,28.1,0.57344,0.00033,10.35876]
[1776632585623,45.2,74710.46,28.1,0.5732,0.00033,10.35984]
[1776632585650,45.2,74710.46,28.1,0.57319,0.00033,10.35986]
[1776632586364,45.2,74712.71,28.1,0.57393,0.00033,10.35656]
[1776632589385,45.21,74715.16,28.1,0.57473,0.00033,10.35295]
[1776632592405,45.21,74717.12,28.1,0.57537,0.00033,10.35004]
[1776632597595,45.22,74717.63,28.1,0.57552,0.00033,10.34931]
[1776632597609,45.22,74717.63,28.1,0.57552,0.00033,10.34931]
[1776632597630,45.22,74717.63,28.1,0.57552,0.00033,10.34931]
[1776632597732,45.22,74715.65,28.1,0.57487,0.00033,10.3523]
[1776632598216,45.22,74715.65,28.1,0.57487,0.00033,10.3523]
[1776632598955,45.22,74715.65,28.1,0.57487,0.00033,10.3523]
[1776632599004,45.22,74702.53,28.1,0.57056,0.00033,10.37134]
[1776632599896,45.22,74702.53,28.1,0.57056,0.00033,10.37134]
[1776632599975,45.22,74702.53,28.1,0.57056,0.00033,10.37134]
[1776632599942,45.22,74691.73,28.1,0.56701,0.00033,10.38609]
[1776632605587,45.21,74690.6,28.1,0.56665,0.00033,10.38756]
[1776632611539,45.24,74692.41,28.1,0.56724,0.00033,10.37725]
[1776632612489,45.24,74692.41,28.1,0.56724,0.00033,10.37725]
[1776632612528,45.24,74692.41,28.1,0.56724,0.00033,10.37725]
[1776632614520,45.25,74690.76,28.1,0.56669,0.00033,10.37948]
[1776632614707,45.25,74690.76,28.1,0.56669,0.00033,10.37948]
[1776632614961,45.25,74690.76,28.1,0.56669,0.00033,10.37948]
[1776632615019,45.26,74685.07,28.1,0.56481,0.00033,10.38691]
[1776632615568,45.26,74678.44,28.1,0.56262,0.00033,10.39526]
[1776632617582,45.27,74675.37,28.1,0.5616,0.00033,10.39905]
[1776632618143,45.27,74675.37,28.1,0.5616,0.00033,10.39905]
[1776632619596,45.27,74672.09,28.1,0.56051,0.00033,10.40301]
[1776632622234,45.28,74672.09,28.1,0.5605,0.00033,10.40302]
[1776632629665,45.3,74671.95,28.1,0.56043,0.00033,10.4033]
[1776632634701,45.31,74671.74,28.1,0.56034,0.00033,10.40361]
[1776632639736,45.32,74671.58,28.1,0.56028,0.00033,10.40385]
[1776632640785,45.32,74671.58,28.1,0.56028,0.00033,10.40385]
[1776632640837,45.33,74677.37,28.1,0.56218,0.00033,10.39691]
[1776632641393,45.33,74677.37,28.1,0.56218,0.00033,10.39691]
[1776632646787,45.34,74678.64,28.1,0.56258,0.00033,10.39544]
[1776632647794,45.35,74681.21,28.1,0.56342,0.00033,10.39227]
[1776632653222,45.36,74681.3,28.1,0.56344,0.00033,10.39223]
[1776632653836,45.37,74675.11,28.1,0.56139,0.00033,10.39984]
[1776632654843,45.37,74672.14,28.1,0.56041,0.00033,10.4034]
[1776632657864,45.37,74681.34,28.1,0.56343,0.00033,10.39226]
[1776632659628,45.38,74682.42,28.1,0.56378,0.00033,10.39093]
[1776632660025,45.38,74682.42,28.1,0.56378,0.00033,10.39093]
[1776632660100,45.38,74683.93,28.1,0.56428,0.00033,10.38904]
[1776632660484,45.38,74683.93,28.1,0.56428,0.00033,10.38904]
[1776632660885,45.38,74691.01,28.1,0.56661,0.00033,10.3799]
[1776632664913,45.37,74693.33,28.1,0.56738,0.00033,10.37676]
[1776632665962,45.37,74693.33,28.1,0.56738,0.00033,10.37676]
[1776632666927,45.37,74686.23,28.1,0.56505,0.00033,10.38604]
[1776632674983,45.4,74682.29,28.1,0.56376,0.00033,10.38308]
[1776632676370,45.4,74681.35,28.1,0.56345,0.00033,10.38427]
[1776632676433,45.4,74681.35,28.1,0.56345,0.00033,10.38427]
[1776632676996,45.4,74688.59,28.1,0.56582,0.00033,10.37508]
[1776632680019,45.41,74690.58,28.1,0.56647,0.00033,10.37251]
[1776632684047,45.4,74691.07,28.1,0.56664,0.00033,10.37183]
[1776632684092,45.4,74691.07,28.1,0.56664,0.00033,10.37183]
[1776632685053,45.39,74697.87,28.1,0.56889,0.00033,10.36267]
[1776632687204,45.39,74698.26,28.1,0.56902,0.00033,10.3621]
[1776632688073,45.38,74700.21,28.1,0.56967,0.00033,10.3594]
[1776632688716,45.38,74700.21,28.1,0.56967,0.00033,10.3594]
[1776632690088,45.38,74705.39,28.1,0.57138,0.00033,10.3521]
[1776632691095,45.37,74708.54,28.1,0.57242,0.00033,10.34757]
[1776632696130,45.35,74707.68,28.1,0.57217,0.00033,10.34865]
[1776632699471,45.35,74707.68,28.1,0.57217,0.00033,10.34865]
[1776632699505,45.35,74707.68,28.1,0.57217,0.00033,10.34865]
[1776632699834,45.33,74707.68,28.1,0.57219,0.00033,10.34852]
[1776632701165,45.33,74712.62,28.1,0.57382,0.00033,10.34131]
[1776632702988,45.33,74712.62,28.1,0.57382,0.00033,10.34131]
[1776632703075,45.33,74712.62,28.1,0.57382,0.00033,10.34131]
[1776632703323,45.32,74712.89,28.1,0.57392,0.00033,10.34085]
[1776632703389,45.32,74712.61,28.1,0.57383,0.00033,10.34126]
[1776632704207,45.31,74710.06,28.1,0.573,0.00033,10.34497]
[1776632706193,45.31,74709.54,28.1,0.57284,0.00033,10.34569]
[1776632706210,45.31,74709.54,28.1,0.57284,0.00033,10.34569]
[1776632706360,45.31,74709.54,28.1,0.57284,0.00033,10.34569]
[1776632706462,45.3,74707.53,28.1,0.57218,0.00033,10.34856]
[1776632707228,45.31,74716.57,28.1,0.57515,0.00033,10.33529]
[1776632709243,45.31,74719.9,28.1,0.57623,0.00033,10.33028]
[1776632710249,45.31,74723.57,28.1,0.57743,0.00033,10.32465]
[1776632712264,45.31,74725.71,28.1,0.57813,0.00033,10.32133]
[1776632714268,45.31,74726.66,28.1,0.57844,0.00033,10.31984]
[1776632719312,45.3,74727.47,28.1,0.57873,0.00033,10.31846]
[1776632720320,45.29,74725.41,28.1,0.57806,0.00033,10.32167]
[1776632725355,45.28,74724.71,28.1,0.57785,0.00033,10.32265]
[1776632727368,45.28,74727.05,28.1,0.57863,0.00033,10.31894]
[1776632730390,45.27,74730.12,28.1,0.57965,0.00033,10.31399]
[1776632731396,45.26,74733.38,28.1,0.58077,0.00033,10.30055]
[1776632733411,45.26,74730.45,28.1,0.57982,0.00033,10.30523]
[1776632737439,45.25,74732.32,28.1,0.58045,0.00033,10.30214]
[1776632738722,45.25,74732.32,28.1,0.58045,0.00033,10.30214]
[1776632744488,45.25,74732.43,28.1,0.58049,0.00033,10.30193]
[1776632745494,45.25,74728.45,28.1,0.57919,0.00033,10.30831]
[1776632751537,45.25,74726.27,28.1,0.57846,0.00033,10.31181]
[1776632754557,45.25,74729.51,28.1,0.57952,0.00033,10.3067]
[1776632758104,45.26,74729.9,28.1,0.57965,0.00033,10.30608]
[1776632758317,45.26,74729.79,28.1,0.57961,0.00033,10.30626]
[1776632759097,45.26,74729.79,28.1,0.57961,0.00033,10.30626]
[1776632759158,45.25,74735.55,28.1,0.5815,0.00033,10.29692]
[1776632759676,45.25,74744.51,28.1,0.58444,0.00033,10.28193]
[1776632760683,45.25,74747.98,28.1,0.58558,0.00033,10.27594]
[1776632762558,45.24,74749.65,28.1,0.58613,0.00033,10.27301]
[1776632763703,45.23,74742.7,28.1,0.58387,0.00033,10.28484]
[1776632764709,45.23,74742.7,28.1,0.58387,0.00033,10.28484]
[1776632764893,45.23,74742.7,28.1,0.58387,0.00033,10.28484]
[1776632765173,45.23,74742.7,28.1,0.58387,0.00033,10.28484]
[1776632765718,45.23,74733.56,28.1,0.5809,0.00033,10.29991]
[1776632766725,45.22,74730.81,28.1,0.58,0.00033,10.30433]
[1776632771760,45.21,74731.65,28.1,0.5803,0.00033,10.30285]
[1776632773774,45.2,74729.19,28.1,0.5795,0.00033,10.30675]
[1776632778809,45.19,74729.8,28.1,0.57972,0.00033,10.30566]
[1776632780823,45.18,74732.36,28.1,0.58057,0.00033,10.30148]
[1776632784853,45.17,74730.25,28.1,0.5799,0.00033,10.30477]
[1776632789888,45.15,74730.53,28.1,0.58002,0.00033,10.30419]
[1776632794922,45.14,74731.78,28.1,0.58051,0.00033,10.29387]
[1776632799958,45.12,74729.47,28.1,0.57977,0.00033,10.29747]
[1776632804993,45.11,74730.22,28.1,0.58004,0.00033,10.29615]
[1776632809021,45.1,74728.25,28.1,0.57941,0.00033,10.29922]
[1776632814057,45.09,74730.71,28.1,0.58024,0.00033,10.29515]
[1776632815063,45.08,74732.87,28.1,0.58096,0.00033,10.29161]
[1776632818085,45.07,74730.98,28.1,0.58035,0.00033,10.29461]
[1776632823120,45.06,74732.55,28.1,0.58089,0.00033,10.29193]
[1776632829162,45.04,74732.66,28.1,0.58095,0.00033,10.2916]
[1776632834197,45.03,74731.66,28.1,0.58065,0.00033,10.2931]
[1776632839233,45.02,74730.01,28.1,0.58013,0.00033,10.29567]
[1776632840240,45.01,74733.52,28.1,0.58129,0.00033,10.28992]
[1776632841729,45.01,74734.04,28.1,0.58146,0.00033,10.28904]
[1776632847289,45.01,74735.14,28.1,0.58182,0.00033,10.28723]
[1776632851317,45.01,74733.5,28.1,0.58134,0.00033,10.28177]
[1776632853331,45.01,74730.37,28.1,0.5803,0.00033,10.28689]
[1776632855238,45.01,74730.37,28.8,0.5803,0.00033,10.28689]
[1776632855293,45.02,74732.44,28.8,0.58098,0.00033,10.28354]
[1776632855803,45.02,74732.44,28.9,0.58098,0.00033,10.28354]
[1776632856110,45.02,74732.44,28.9,0.58098,0.00033,10.28354]
[1776632856154,45.02,74732.44,28.9,0.58098,0.00033,10.28354]
[1776632856236,45.02,74732.44,28.9,0.58098,0.00033,10.28354]
[1776632856229,45.02,74737.23,28.9,0.58256,0.00033,10.27563]
[1776632856765,45.02,74737.23,28.9,0.58256,0.00033,10.27563]
[1776632856955,45.02,74737.23,28.9,0.58256,0.00033,10.27563]
[1776632857173,45.01,74762.51,28.9,0.59088,0.00033,10.23111]
[1776632858020,45.01,74768.15,28.9,0.59273,0.00033,10.22053]
[1776632858613,45.01,74768.15,28.9,0.59273,0.00033,10.22053]
[1776632859654,45.0,74768.11,28.9,0.59273,0.00033,10.22055]
[1776632859660,45.0,74763.47,28.9,0.59121,0.00033,10.22923]
[1776632863171,44.99,74760.25,28.9,0.59018,0.00033,10.23499]
[1776632863411,44.99,74760.25,28.9,0.59018,0.00033,10.23499]
[1776632863797,44.98,74751.84,28.9,0.58743,0.00033,10.25011]
[1776632864481,44.98,74751.84,28.9,0.58743,0.00033,10.25011]
[1776632864572,44.98,74749.02,28.9,0.5865,0.00033,10.25509]
[1776632865352,44.98,74749.02,28.9,0.5865,0.00033,10.25509]
[1776632868081,44.97,74747.76,28.9,0.5861,0.00033,10.25721]
[1776632869994,44.97,74747.9,28.9,0.58616,0.00033,10.2569]
[1776632875489,44.95,74748.63,28.9,0.58644,0.00033,10.25541]
[1776632877504,44.94,74745.85,28.9,0.58553,0.00033,10.2602]
[1776632882540,44.92,74744.9,28.9,0.58525,0.00033,10.26169]
[1776632885044,44.92,74744.9,28.9,0.58526,0.00033,10.26163]
[1776632886569,44.91,74751.9,28.9,0.58758,0.00033,10.24926]
[1776632890055,44.9,74752.1,28.9,0.58765,0.00033,10.24884]
[1776632890598,44.9,74746.88,28.9,0.58594,0.00033,10.25799]
[1776632892378,44.89,74745.9,28.9,0.58563,0.00033,10.25967]
[1776632892562,44.89,74745.9,28.9,0.58563,0.00033,10.25967]
[1776632893183,44.89,74745.9,28.9,0.58563,0.00033,10.25967]
[1776632893619,44.89,74742.01,28.9,0.58435,0.00033,10.26633]
[1776632894786,44.88,74737.3,28.9,0.58281,0.00033,10.27428]
[1776632896640,44.88,74734.76,28.9,0.58197,0.00033,10.2785]
[1776632898206,44.88,74727.15,28.9,0.57946,0.00033,10.29091]
[1776632898910,44.88,74727.15,28.9,0.57946,0.00033,10.29091]
[1776632899661,44.87,74737.37,28.9,0.58285,0.00033,10.27407]
[1776632900668,44.87,74739.46,28.9,0.58354,0.00033,10.27052]
[1776632904823,44.86,74739.21,28.9,0.58347,0.00033,10.27088]
[1776632907726,44.85,74732.03,28.9,0.58111,0.00033,10.28276]
[1776632909739,44.85,74729.01,28.9,0.58012,0.00033,10.28767]
[1776632912761,44.84,74727.26,28.9,0.57961,0.00033,10.28226]
[1776632915937,44.84,74727.33,28.9,0.57964,0.00033,10.28212]
[1776632915972,44.84,74727.33,28.9,0.57964,0.00033,10.28212]
[1776632916038,44.84,74727.8,28.9,0.57979,0.00033,10.28135]
[1776632916789,44.84,74725.73,28.9,0.57911,0.00033,10.2847]
[1776632921828,44.85,74725.21,28.9,0.57892,0.00033,10.28562]
[1776632925694,44.86,74724.25,28.9,0.57859,0.00033,10.28721]
[1776632928877,44.87,74721.17,28.9,0.57755,0.00033,10.29215]
[1776632931898,44.87,74723.81,28.9,0.57842,0.00033,10.28804]
[1776632935710,44.88,74722.62,28.9,0.57801,0.00033,10.28998]
[1776632936079,44.88,74722.62,28.9,0.57801,0.00033,10.28998]
[1776632936124,44.88,74722.62,28.9,0.57801,0.00033,10.28998]
[1776632936933,44.88,74725.61,28.9,0.57899,0.00033,10.28526]
[1776632938947,44.89,74727.54,28.9,0.57963,0.00033,10.2822]
[1776632939473,44.89,74727.54,28.9,0.57963,0.00033,10.2822]
[1776632940961,44.88,74726.36,28.9,0.57924,0.00033,10.28406]
[1776632945996,44.87,74728.26,28.9,0.57989,0.00033,10.28092]
[1776632950025,44.87,74725.37,28.9,0.57894,0.00033,10.28551]
[1776632957076,44.86,74726.0,28.9,0.57917,0.00033,10.2844]
[1776632962110,44.85,74726.37,28.9,0.5793,0.00033,10.28374]
[1776632967146,44.84,74727.61,28.9,0.57973,0.00033,10.28167]
[1776632972181,44.83,74729.0,28.9,0.58026,0.00033,10.27115]
[1776632973187,44.83,74726.69,28.9,0.5795,0.00033,10.27487]
[1776632975203,44.83,74724.5,28.9,0.57877,0.00033,10.27836]
[1776632980238,44.82,74729.44,28.9,0.58042,0.00033,10.27032]
[1776632981244,44.82,74732.15,28.9,0.58133,0.00033,10.26586]
[1776632986279,44.81,74731.69,28.9,0.58119,0.00033,10.26652]
[1776632989367,44.8,74731.65,28.9,0.58119,0.00033,10.26655]
[1776632991314,44.8,74734.12,28.9,0.58202,0.00033,10.26239]
[1776632995559,44.79,74733.13,28.9,0.5817,0.00033,10.26396]
[1776632995727,44.79,74733.13,28.9,0.5817,0.00033,10.26396]
[1776632997357,44.78,74736.73,28.9,0.58291,0.00033,10.25788]
[1776633002392,44.76,74735.11,28.9,0.5824,0.00033,10.26046]
[1776633003227,44.76,74735.11,28.9,0.5824,0.00033,10.26046]
[1776633008434,44.75,74734.62,28.9,0.58226,0.00033,10.26114]
[1776633013469,44.74,74734.69,28.9,0.5823,0.00033,10.26092]
[1776633018505,44.73,74734.34,28.9,0.5822,0.00033,10.26141]
[1776633029620,44.72,74734.72,28.9,0.58234,0.00033,10.26069]
[1776633035623,44.69,74736.38,28.9,0.583,0.00033,10.24942]
[1776633042665,44.69,74736.38,28.9,0.583,0.00033,10.24942]
[1776633043680,44.67,74727.99,28.9,0.58024,0.00033,10.26323]
[1776633045702,44.67,74725.81,28.9,0.57951,0.00033,10.26675]
[1776633050737,44.67,74725.95,28.9,0.57957,0.00033,10.26648]
[1776633055772,44.66,74725.83,28.9,0.57954,0.00033,10.26662]
[1776633058726,44.66,74726.98,28.9,0.57993,0.00033,10.26474]
[1776633058793,44.66,74727.19,28.9,0.58,0.00033,10.26438]
[1776633063829,44.66,74727.27,28.9,0.58001,0.00033,10.26432]
[1776633069872,44.68,74727.27,28.9,0.57999,0.00033,10.26444]
[1776633075024,44.69,74727.53,28.9,0.58006,0.00033,10.26412]
[1776633075066,44.69,74726.45,28.9,0.57969,0.00033,10.2659]
[1776633081149,44.69,74727.34,28.9,0.58,0.00033,10.2644]
[1776633081179,44.69,74727.34,28.9,0.58,0.00033,10.2644]
[1776633081838,44.68,74727.34,28.9,0.58,0.00033,10.26438]
[1776633082104,44.68,74716.76,28.9,0.57647,0.00033,10.2812]
[1776633083428,44.69,74705.66,28.9,0.57276,0.00033,10.29802]
[1776633083542,44.69,74705.66,28.9,0.57276,0.00033,10.29802]
[1776633083970,44.69,74695.95,28.9,0.56951,0.00033,10.31198]
[1776633084977,44.69,74692.67,28.9,0.56841,0.00034,10.31655]
[1776633090393,44.69,74692.24,28.9,0.56826,0.00034,10.31716]
[1776633090679,44.69,74692.21,28.9,0.56825,0.00034,10.31721]
[1776633090726,44.69,74692.21,28.9,0.56825,0.00034,10.31721]
[1776633091019,44.7,74682.97,28.9,0.56519,0.00034,10.32147]
[1776633092026,44.71,74675.28,28.9,0.5626,0.00034,10.33133]
[1776633093033,44.71,74673.43,28.9,0.56197,0.00034,10.33365]
[1776633098068,44.73,74672.15,28.9,0.56151,0.00034,10.33534]
[1776633099568,44.74,74672.05,28.9,0.56147,0.00034,10.33548]
[1776633100085,44.74,74672.05,28.9,0.56147,0.00034,10.33548]
[1776633102096,44.75,74669.3,28.9,0.56053,0.00034,10.33888]
[1776633103462,44.75,74669.3,28.9,0.56053,0.00034,10.33888]
[1776633109797,44.76,74667.96,28.9,0.56006,0.00034,10.34057]
[1776633110525,44.76,74667.96,28.9,0.56006,0.00034,10.34057]
[1776633110151,44.78,74660.98,28.9,0.5577,0.00034,10.34878]
[1776633110570,44.78,74660.98,28.9,0.5577,0.00034,10.34878]
[1776633111381,44.78,74657.72,28.9,0.5566,0.00034,10.35247]
[1776633112166,44.78,74655.81,28.9,0.55596,0.00034,10.3546]
[1776633114349,44.79,74654.45,28.9,0.5555,0.00034,10.3561]
[1776633115665,44.79,74653.48,28.9,0.55516,0.00034,10.35718]
[1776633116194,44.79,74647.93,28.9,0.55329,0.00034,10.3631]
[1776633121229,44.8,74647.33,28.9,0.55308,0.00034,10.36376]
[1776633124737,44.81,74647.74,28.9,0.55321,0.00034,10.36334]
[1776633137193,44.82,74647.83,28.9,0.55323,0.00034,10.36329]
[1776633137196,44.82,74647.83,28.9,0.55323,0.00034,10.36329]
[1776633137311,44.82,74647.83,28.9,0.55323,0.00034,10.36329]
[1776633137360,44.82,74647.83,28.9,0.55323,0.00034,10.36329]
[1776633137412,44.83,74650.08,28.9,0.55397,0.00034,10.36098]
[1776633140213,44.84,74651.19,28.9,0.55434,0.00034,10.35982]
[1776633145397,44.85,74651.35,28.9,0.55438,0.00034,10.3597]
[1776633154462,44.87,74651.42,28.9,0.55443,0.00034,10.35156]
[1776633161512,44.88,74651.0,28.9,0.55427,0.00034,10.35206]
[1776633167554,44.89,74651.07,28.9,0.55428,0.00034,10.35203]
[1776633172589,44.9,74650.27,28.9,0.554,0.00034,10.35292]
[1776633173729,44.91,74650.6,28.9,0.55411,0.00034,10.35258]
[1776633180175,44.92,74650.49,28.9,0.55406,0.00034,10.35273]
[1776633180246,44.92,74650.49,28.9,0.55406,0.00034,10.35273]
[1776633180726,44.92,74650.5,28.9,0.55406,0.00034,10.35273]
[1776633180825,44.92,74650.5,28.9,0.55406,0.00034,10.35273]
[1776633180833,44.92,74650.5,28.9,0.55406,0.00034,10.35273]
[1776633180971,44.92,74650.5,28.9,0.55406,0.00034,10.35273]
[1776633180991,44.92,74650.5,28.9,0.55406,0.00034,10.35273]
[1776633181008,44.92,74650.5,28.9,0.55406,0.00034,10.35273]
[1776633181111,44.92,74650.5,28.9,0.55406,0.00034,10.35273]
[1776633181242,44.92,74650.5,28.9,0.55406,0.00034,10.35273]
[1776633181342,44.92,74637.38,28.9,0.54965,0.00034,10.36596]
[1776633181739,44.92,74637.38,28.9,0.54965,0.00034,10.36596]
[1776633182040,44.92,74621.22,28.9,0.54421,0.00034,10.38052]
[1776633182779,44.92,74621.22,28.9,0.54421,0.00034,10.38052]
[1776633182911,44.92,74621.22,28.9,0.54421,0.00034,10.38052]
[1776633183252,44.92,74621.22,28.9,0.54421,0.00034,10.38052]
[1776633183477,44.92,74621.22,28.9,0.54421,0.00034,10.38052]
[1776633183525,44.92,74616.63,28.9,0.54266,0.00034,10.3843]
[1776633184094,44.91,74611.77,28.9,0.54102,0.00034,10.38814]
[1776633184945,44.91,74608.23,28.9,0.53983,0.00034,10.39082]
[1776633187908,44.91,74606.32,28.9,0.53919,0.00034,10.39222]
[1776633187994,44.91,74606.32,28.9,0.53919,0.00034,10.39222]
[1776633188217,44.91,74606.32,28.9,0.53919,0.00034,10.39222]
[1776633188285,44.91,74606.32,28.9,0.53919,0.00034,10.39222]
[1776633188441,44.91,74606.32,28.9,0.53919,0.00034,10.39222]
[1776633188519,44.91,74606.32,28.9,0.53919,0.00034,10.39222]
[1776633188581,44.91,74606.32,28.9,0.53919,0.00034,10.39222]
[1776633188632,44.91,74606.32,28.9,0.53919,0.00034,10.39222]
[1776633189454,44.91,74605.09,28.9,0.53877,0.00034,10.39311]
[1776633189566,44.91,74621.46,28.9,0.54429,0.00034,10.38031]
[1776633189708,44.91,74651.76,28.9,0.55449,0.00034,10.35136]
[1776633191020,44.91,74651.76,28.9,0.55449,0.00034,10.35136]
[1776633191121,44.92,74663.37,28.9,0.55839,0.00034,10.3385]
[1776633192087,44.92,74663.37,28.9,0.55839,0.00034,10.3385]
[1776633192585,44.92,74663.37,28.9,0.55839,0.00034,10.3385]
[1776633194676,44.92,74666.58,28.9,0.55946,0.00034,10.33479]
[1776633194745,44.93,74667.38,28.9,0.55972,0.00034,10.33386]
[1776633196478,44.93,74667.38,28.9,0.55972,0.00034,10.33386]
[1776633201794,44.95,74666.61,28.9,0.55944,0.00034,10.33487]
[1776633206829,44.96,74666.79,28.9,0.55948,0.00033,10.33473]
[1776633211864,44.98,74667.59,28.9,0.55977,0.00034,10.32571]
[1776633214733,44.98,74666.6,28.9,0.55943,0.00034,10.3269]
[1776633217194,44.99,74666.6,28.9,0.55943,0.00034,10.32692]
[1776633217296,45.0,74666.38,28.9,0.55934,0.00033,10.32721]
[1776633217896,45.0,74666.38,28.9,0.55934,0.00033,10.32721]
[1776633217906,45.0,74662.58,28.9,0.55807,0.00034,10.33161]
[1776633223948,45.01,74661.48,28.9,0.55768,0.00034,10.33293]
[1776633226969,45.02,74665.47,28.9,0.55901,0.00033,10.32838]
[1776633229801,45.02,74666.81,28.9,0.55945,0.00033,10.32684]
[1776633230429,45.02,74666.81,28.9,0.55945,0.00033,10.32684]
[1776633230507,45.03,74669.41,28.9,0.56032,0.00033,10.32379]
[1776633236033,45.05,74670.69,28.9,0.56073,0.00033,10.32234]
[1776633240770,45.06,74671.79,28.9,0.56108,0.00033,10.32109]
[1776633240876,45.06,74671.79,28.9,0.56108,0.00033,10.32109]
[1776633241172,45.06,74671.79,28.9,0.56108,0.00033,10.32109]
[1776633241653,45.06,74678.73,28.9,0.56339,0.00033,10.31256]
[1776633242075,45.07,74682.65,28.9,0.56469,0.00033,10.3076]
[1776633243572,45.07,74682.65,28.9,0.56469,0.00033,10.3076]
[1776633243666,45.07,74682.65,28.9,0.56469,0.00033,10.3076]
[1776633243726,45.07,74683.92,28.9,0.56511,0.00033,10.30599]
[1776633243756,45.07,74683.92,28.9,0.56511,0.00033,10.30599]
[1776633244089,45.07,74691.7,28.9,0.5677,0.00033,10.2957]
[1776633245096,45.07,74695.01,28.9,0.5688,0.00033,10.29121]
[1776633248836,45.07,74695.05,28.9,0.56882,0.00033,10.29114]
[1776633249457,45.07,74710.17,28.9,0.57385,0.00033,10.26955]
[1776633250131,45.07,74712.22,28.9,0.57453,0.00033,10.2665]
[1776633252518,45.07,74712.54,28.9,0.57463,0.00033,10.26603]
[1776633252619,45.08,74716.4,28.9,0.57591,0.00033,10.2602]
[1776633253152,45.08,74719.26,28.9,0.57686,0.00033,10.25581]
[1776633253854,45.08,74719.26,28.9,0.57686,0.00033,10.25581]
[1776633257104,45.08,74719.53,28.9,0.57694,0.00033,10.25542]
[1776633257180,45.08,74719.78,28.9,0.57702,0.00033,10.25506]
[1776633262215,45.08,74719.39,28.9,0.5769,0.00033,10.25563]
[1776633264373,45.08,74719.39,28.9,0.5769,0.00033,10.25563]
[1776633264381,45.08,74719.39,28.9,0.5769,0.00033,10.25563]
[1776633264602,45.08,74719.39,28.9,0.5769,0.00033,10.25563]
[1776633264740,45.08,74719.34,28.9,0.57688,0.00033,10.25569]
[1776633266243,45.07,74721.39,28.9,0.57757,0.00033,10.25249]
[1776633270669,45.07,74721.46,28.9,0.5776,0.00033,10.25235]
[1776633272286,45.07,74718.28,28.9,0.5766,0.00033,10.24905]
[1776633274997,45.07,74717.3,28.9,0.57628,0.00033,10.25055]
[1776633275005,45.07,74717.3,28.9,0.57628,0.00033,10.25055]
[1776633275020,45.07,74717.3,28.9,0.57628,0.00033,10.25055]
[1776633275307,45.07,74715.39,28.9,0.57564,0.00033,10.25345]
[1776633280216,45.07,74715.35,28.9,0.57562,0.00033,10.25357]
[1776633281349,45.08,74717.43,28.9,0.5763,0.00033,10.25043]
[1776633282398,45.08,74717.43,28.9,0.5763,0.00033,10.25043]
[1776633282642,45.08,74717.43,28.9,0.5763,0.00033,10.25043]
[1776633283363,45.08,74719.72,28.9,0.57706,0.00033,10.24692]
[1776633287667,45.09,74718.98,28.9,0.5768,0.00033,10.24812]
[1776633287671,45.09,74718.98,28.9,0.5768,0.00033,10.24812]
[1776633287693,45.09,74718.98,28.9,0.5768,0.00033,10.24812]
[1776633288398,45.09,74721.31,28.9,0.57757,0.00033,10.24453]
[1776633290304,45.09,74721.17,28.9,0.57752,0.00033,10.24476]
[1776633290412,45.1,74721.45,28.9,0.57761,0.00033,10.24434]
[1776633292426,45.09,74723.73,28.9,0.57837,0.00033,10.24074]
[1776633294196,45.09,74723.79,28.9,0.57839,0.00033,10.24063]
[1776633297461,45.09,74720.0,28.9,0.57714,0.00033,10.24652]
[1776633299502,45.08,74719.94,28.9,0.57713,0.00033,10.24661]
[1776633299517,45.08,74719.94,28.9,0.57713,0.00033,10.24661]
[1776633299601,45.08,74719.4,28.9,0.57695,0.00033,10.24743]
[1776633300491,45.09,74716.07,28.9,0.57584,0.00033,10.25257]
[1776633303884,45.09,74716.44,28.9,0.57595,0.00033,10.25204]
[1776633303908,45.09,74716.44,28.9,0.57595,0.00033,10.25204]
[1776633303924,45.09,74716.44,28.9,0.57595,0.00033,10.25204]
[1776633303967,45.09,74716.44,28.9,0.57595,0.00033,10.25204]
[1776633304521,45.09,74709.01,28.9,0.57348,0.00033,10.26321]
[1776633305527,45.09,74698.65,28.9,0.57004,0.00033,10.2781]
[1776633308547,45.1,74694.31,28.9,0.56859,0.00033,10.28412]
[1776633310561,45.1,74691.96,28.9,0.5678,0.00033,10.28732]
[1776633311357,45.1,74691.96,28.9,0.5678,0.00033,10.28732]
[1776633311374,45.1,74691.96,28.9,0.5678,0.00033,10.28732]
[1776633311568,45.1,74696.03,28.9,0.56916,0.00033,10.28176]
[1776633312575,45.1,74699.04,28.9,0.57016,0.00033,10.27758]
[1776633314589,45.1,74696.85,28.9,0.56943,0.00033,10.28064]
[1776633318617,45.11,74694.78,28.9,0.56873,0.00033,10.28354]
[1776633322645,45.12,74692.18,28.9,0.56785,0.00033,10.28713]
[1776633323652,45.12,74698.95,28.9,0.5701,0.00033,10.27783]
[1776633324658,45.12,74701.17,28.9,0.57084,0.00033,10.27472]
[1776633324934,45.12,74701.17,28.9,0.57084,0.00033,10.27472]
[1776633325005,45.12,74701.17,28.9,0.57084,0.00033,10.27472]
[1776633325666,45.12,74714.43,28.9,0.57524,0.00033,10.25533]
[1776633326673,45.12,74715.76,28.9,0.57568,0.00033,10.25333]
[1776633327680,45.13,74718.29,28.9,0.57651,0.00033,10.24948]
[1776633331627,45.13,74718.26,28.9,0.57649,0.00033,10.24959]
[1776633331687,45.13,74718.26,28.9,0.57649,0.00033,10.24959]
[1776633331746,45.13,74718.26,28.9,0.57649,0.00033,10.24959]
[1776633331837,45.14,74717.58,28.9,0.57632,0.00033,10.24243]
[1776633332310,45.14,74717.58,28.9,0.57632,0.00033,10.24243]
[1776633332720,45.14,74709.68,28.9,0.57369,0.00033,10.25434]
[1776633333300,45.14,74709.68,28.9,0.57369,0.00033,10.25434]
[1776633333727,45.14,74719.18,28.9,0.57684,0.00033,10.24001]
[1776633334091,45.14,74719.18,28.9,0.57684,0.00033,10.24001]
[1776633334592,45.14,74719.18,28.9,0.57684,0.00033,10.24001]
[1776633335167,45.14,74717.81,28.9,0.57638,0.00033,10.24213]
[1776633337445,45.15,74717.67,28.9,0.57633,0.00033,10.24237]
[1776633337755,45.15,74718.29,28.9,0.57653,0.00033,10.24143]
[1776633337859,45.15,74718.29,28.9,0.57653,0.00033,10.24143]
[1776633343036,45.14,74718.32,28.9,0.57655,0.00033,10.24135]
[1776633343111,45.14,74718.32,28.9,0.57655,0.00033,10.24135]
[1776633343809,45.14,74714.63,28.9,0.57533,0.00033,10.24696]
[1776633345546,45.14,74714.63,28.9,0.57533,0.00033,10.24696]
[1776633346429,45.15,74713.41,28.9,0.57492,0.00033,10.24883]
[1776633346943,45.15,74714.65,28.9,0.57533,0.00033,10.24697]
[1776633347949,45.15,74714.59,28.9,0.57531,0.00033,10.24706]
[1776633348050,45.15,74722.7,28.9,0.578,0.00033,10.23459]
[1776633349840,45.14,74725.26,28.9,0.57885,0.00033,10.23052]
[1776633352861,45.14,74722.92,28.9,0.57808,0.00033,10.23417]
[1776633357896,45.13,74724.38,28.9,0.57858,0.00033,10.2318]
[1776633362739,45.13,74724.49,28.9,0.57862,0.00033,10.23158]
[1776633362814,45.12,74724.42,28.9,0.57861,0.00033,10.23167]
[1776633367965,45.13,74725.44,28.9,0.57893,0.00033,10.23013]
[1776633369929,45.13,74725.44,28.9,0.57893,0.00033,10.23013]
[1776633369980,45.14,74726.53,28.9,0.57928,0.00033,10.22842]
[1776633375015,45.13,74726.0,28.9,0.57912,0.00033,10.22919]
[1776633380050,45.12,74724.54,28.9,0.57865,0.00033,10.23144]
[1776633385085,45.11,74724.8,28.9,0.57875,0.00033,10.23096]
[1776633389848,45.1,74725.08,28.9,0.57886,0.00033,10.23046]
[1776633390809,45.1,74725.08,28.9,0.57886,0.00033,10.23046]
[1776633390826,45.1,74725.08,28.9,0.57886,0.00033,10.23046]
[1776633391129,45.1,74715.91,28.9,0.57587,0.00033,10.23648]
[1776633391885,45.1,74715.91,28.9,0.57587,0.00033,10.23648]
[1776633392152,45.1,74715.91,28.9,0.57587,0.00033,10.23648]
[1776633392242,45.1,74697.44,28.9,0.56972,0.00033,10.26344]
[1776633393408,45.11,74690.79,28.9,0.5675,0.00033,10.27256]
[1776633395156,45.11,74687.2,28.9,0.5663,0.00033,10.27735]
[1776633396631,45.11,74687.2,28.9,0.5663,0.00033,10.27735]
[1776633396716,45.11,74685.31,28.9,0.56567,0.00033,10.27983]
[1776633401198,45.11,74693.52,28.9,0.56841,0.00033,10.26887]
[1776633402831,45.11,74695.73,28.9,0.56914,0.00033,10.26585]
[1776633408248,45.12,74692.37,28.9,0.56801,0.00033,10.27052]
[1776633411269,45.13,74689.77,28.9,0.56713,0.00033,10.27406]
[1776633415297,45.14,74687.4,28.9,0.56633,0.00033,10.27725]
[1776633422346,45.15,74687.08,28.9,0.56621,0.00033,10.27773]
[1776633423452,45.15,74687.08,28.9,0.56621,0.00033,10.27773]
[1776633423519,45.15,74687.08,28.9,0.56621,0.00033,10.27773]
[1776633423681,45.15,74687.08,28.9,0.56621,0.00033,10.27773]
[1776633423753,45.15,74687.08,28.9,0.56621,0.00033,10.27773]
[1776633424360,45.15,74684.45,28.9,0.56533,0.00033,10.28118]
[1776633429761,45.15,74684.92,28.9,0.56548,0.00033,10.28058]
[1776633436444,45.16,74684.45,28.9,0.56531,0.00033,10.28126]
[1776633438458,45.16,74682.52,28.9,0.56466,0.00033,10.28376]
[1776633439465,45.17,74679.51,28.9,0.56365,0.00033,10.2876]
[1776633440081,45.17,74679.51,28.9,0.56365,0.00033,10.2876]
[1776633440472,45.17,74676.63,28.9,0.56268,0.00033,10.29122]
[1776633443499,45.18,74674.71,28.9,0.56203,0.00033,10.29365]
[1776633448533,45.2,74675.85,28.9,0.56239,0.00033,10.29234]
[1776633450530,45.21,74675.18,28.9,0.56216,0.00033,10.29319]
[1776633455583,45.23,74677.81,28.9,0.56305,0.00033,10.28187]
[1776633457632,45.23,74677.97,28.9,0.5631,0.00033,10.28169]
[1776633457662,45.23,74677.97,28.9,0.5631,0.00033,10.28169]
[1776633458800,45.24,74678.0,28.9,0.5631,0.00033,10.28167]
[1776633458872,45.24,74678.0,28.9,0.5631,0.00033,10.28167]
[1776633459611,45.25,74673.53,28.9,0.5616,0.00033,10.28721]
[1776633460481,45.25,74673.53,28.9,0.5616,0.00033,10.28721]
[1776633460620,45.25,74668.96,28.9,0.56007,0.00033,10.29269]
[1776633461627,45.25,74665.54,28.9,0.55893,0.00033,10.2967]
[1776633462846,45.25,74665.54,28.9,0.55893,0.00033,10.2967]
[1776633468992,45.27,74663.67,28.9,0.55828,0.00033,10.29893]
[1776633475725,45.29,74661.83,28.9,0.55764,0.00033,10.3011]
[1776633480760,45.3,74661.6,28.9,0.55755,0.00033,10.30141]
[1776633482896,45.31,74661.18,28.9,0.55741,0.00033,10.30189]
[1776633482899,45.31,74661.18,28.9,0.55741,0.00033,10.30189]
[1776633482944,45.31,74660.43,28.9,0.55715,0.00033,10.30274]
[1776633482980,45.31,74660.43,28.9,0.55715,0.00033,10.30274]
[1776633482987,45.31,74660.43,28.9,0.55715,0.00033,10.30274]
[1776633483621,45.31,74660.43,28.9,0.55715,0.00033,10.30274]
[1776633483626,45.31,74660.43,28.9,0.55715,0.00033,10.30274]
[1776633483935,45.31,74660.43,28.9,0.55715,0.00033,10.30274]
[1776633483941,45.31,74650.42,28.9,0.55381,0.00033,10.31353]
[1776633484628,45.31,74650.42,28.9,0.55381,0.00033,10.31353]
[1776633484788,45.31,74645.16,28.9,0.55205,0.00033,10.31891]
[1776633489823,45.31,74645.26,28.9,0.55208,0.00033,10.31883]
[1776633496081,45.32,74645.59,28.9,0.55218,0.00033,10.31851]
[1776633500900,45.33,74642.83,28.9,0.55125,0.00033,10.32129]
[1776633504616,45.33,74642.94,28.9,0.55129,0.00033,10.32119]
[1776633504640,45.33,74642.94,28.9,0.55129,0.00033,10.32119]
[1776633504755,45.33,74642.94,28.9,0.55129,0.00033,10.32119]
[1776633507014,45.33,74642.6,28.9,0.55117,0.00033,10.32153]
[1776633514966,45.33,74642.72,28.9,0.55124,0.00033,10.31327]
[1776633514980,45.33,74642.72,28.9,0.55124,0.00033,10.31327]
[1776633515235,45.34,74642.42,28.9,0.55114,0.00033,10.31357]
[1776633515287,45.34,74642.42,28.9,0.55114,0.00033,10.31357]
[1776633515934,45.34,74642.42,28.9,0.55114,0.00033,10.31357]
[1776633515346,45.34,74632.47,28.9,0.54781,0.00034,10.323]
[1776633516646,45.34,74632.47,28.9,0.54781,0.00034,10.323]
[1776633516691,45.34,74621.24,28.9,0.54404,0.00034,10.33277]
[1776633518312,45.34,74615.99,28.9,0.54228,0.00034,10.33702]
[1776633521218,45.33,74615.19,28.9,0.54201,0.00034,10.33764]
[1776633521308,45.33,74615.19,28.9,0.54201,0.00034,10.33764]
[1776633523377,45.33,74617.0,28.9,0.54262,0.00034,10.33621]
[1776633529241,45.32,74617.71,28.9,0.54287,0.00034,10.33562]
[1776633529362,45.32,74617.71,28.9,0.54287,0.00034,10.33562]
[1776633530544,45.32,74617.54,28.9,0.54281,0.00034,10.33575]
[1776633530645,45.32,74625.84,28.9,0.5456,0.00034,10.32884]
[1776633531091,45.32,74625.84,28.9,0.5456,0.00034,10.32884]
[1776633531121,45.32,74629.35,28.9,0.54678,0.00034,10.32576]
[1776633532128,45.32,74633.83,28.9,0.54828,0.00034,10.32171]
[1776633536864,45.32,74634.26,28.9,0.54842,0.00034,10.32131]
[1776633538222,45.32,74629.2,28.9,0.54672,0.00034,10.3259]
[1776633539228,45.32,74625.17,28.9,0.54537,0.00034,10.32942]
[1776633543095,45.32,74624.87,28.9,0.54527,0.00034,10.32967]
[1776633543185,45.32,74624.87,28.9,0.54527,0.00034,10.32967]
[1776633543475,45.32,74624.87,28.9,0.54527,0.00034,10.32967]
[1776633543634,45.32,74624.87,28.9,0.54527,0.00034,10.32967]
[1776633543704,45.32,74622.88,28.9,0.54461,0.00034,10.33135]
[1776633544261,45.32,74622.88,28.9,0.54461,0.00034,10.33135]
[1776633544332,45.32,74613.15,28.9,0.54134,0.00034,10.3392]
[1776633545382,45.32,74613.15,28.9,0.54134,0.00034,10.3392]
[1776633546280,45.32,74608.68,28.9,0.53984,0.00034,10.34256]
[1776633547225,45.32,74608.68,28.9,0.53984,0.00034,10.34256]
[1776633552255,45.31,74607.4,28.9,0.53941,0.00034,10.3435]
[1776633553328,45.31,74613.19,28.9,0.54136,0.00034,10.33916]
[1776633554339,45.31,74617.38,28.9,0.54276,0.00034,10.33586]
[1776633556811,45.31,74617.69,28.9,0.54287,0.00034,10.33561]
[1776633556827,45.31,74617.69,28.9,0.54287,0.00034,10.33561]
[1776633557360,45.31,74620.35,28.9,0.54376,0.00034,10.33345]
[1776633558179,45.31,74620.35,28.9,0.54376,0.00034,10.33345]
[1776633558761,45.31,74620.35,28.9,0.54376,0.00034,10.33345]
[1776633558799,45.31,74625.54,28.9,0.54551,0.00034,10.32907]
[1776633559374,45.31,74631.96,28.9,0.54766,0.00034,10.32339]
[1776633560381,45.31,74633.95,28.9,0.54833,0.00034,10.32157]
[1776633565137,45.31,74634.46,28.9,0.5485,0.00034,10.3211]
[1776633565891,45.31,74634.46,28.9,0.5485,0.00034,10.3211]
[1776633568916,45.31,74635.9,28.9,0.54898,0.00034,10.31976]
[1776633568975,45.31,74635.9,28.9,0.54898,0.00034,10.31976]
[1776633569647,45.31,74636.19,28.9,0.54908,0.00034,10.31949]
[1776633569964,45.31,74636.19,28.9,0.54908,0.00034,10.31949]
[1776633569969,45.31,74636.19,28.9,0.54908,0.00034,10.31949]
[1776633569974,45.31,74636.19,28.9,0.54908,0.00034,10.31949]
[1776633569970,45.31,74638.84,28.9,0.54996,0.00034,10.31697]
[1776633570201,45.31,74638.84,28.9,0.54996,0.00034,10.31697]
[1776633570208,45.31,74638.84,28.9,0.54996,0.00034,10.31697]
[1776633570451,45.31,74650.72,28.9,0.55394,0.00033,10.30507]
[1776633571663,45.31,74650.72,28.9,0.55394,0.00033,10.30507]
[1776633571866,45.31,74650.72,28.9,0.55394,0.00033,10.30507]
[1776633574626,45.32,74650.28,28.9,0.55383,0.00033,10.29738]
[1776633574630,45.32,74650.28,28.9,0.55382,0.00033,10.29739]
[1776633575062,45.32,74650.28,28.9,0.55382,0.00033,10.29739]
[1776633575485,45.32,74651.78,28.9,0.55432,0.00033,10.29582]
[1776633576263,45.32,74651.78,28.9,0.55432,0.00033,10.29582]
[1776633576493,45.32,74656.77,28.9,0.55599,0.00033,10.29047]
[1776633577657,45.32,74660.46,28.9,0.55723,0.00033,10.2864]
[1776633580838,45.32,74660.67,28.9,0.5573,0.00033,10.28616]
[1776633580868,45.32,74663.15,28.9,0.55813,0.00033,10.28336]
[1776633581142,45.32,74663.15,28.9,0.55813,0.00033,10.28336]
[1776633581529,45.32,74655.61,28.9,0.55561,0.00033,10.29173]
[1776633582534,45.32,74658.12,28.9,0.55644,0.00033,10.289]
[1776633584549,45.33,74660.5,28.9,0.55724,0.00033,10.28639]
[1776633587570,45.34,74657.38,28.9,0.55618,0.00033,10.28986]
[1776633592605,45.35,74656.61,28.9,0.55591,0.00033,10.29074]
[1776633596633,45.36,74658.49,28.9,0.55653,0.00033,10.28872]
[1776633599654,45.36,74660.71,28.9,0.55727,0.00033,10.28629]
[1776633604689,45.36,74662.1,28.9,0.55773,0.00033,10.28474]
[1776633607707,45.36,74661.98,28.9,0.55769,0.00033,10.28486]
[1776633613758,45.35,74662.73,28.9,0.55795,0.00033,10.28398]
[1776633618795,45.35,74664.29,28.9,0.55848,0.00033,10.28219]
[1776633623830,45.34,74665.07,28.9,0.55875,0.00033,10.28127]
[1776633626227,45.34,74665.18,28.9,0.55878,0.00033,10.28114]
[1776633631886,45.34,74663.87,28.9,0.55839,0.00033,10.27443]
[1776633636921,45.33,74663.12,28.9,0.55815,0.00033,10.27526]
[1776633641956,45.33,74663.48,28.9,0.55827,0.00033,10.27484]
[1776633643381,45.33,74663.48,28.9,0.55827,0.00033,10.27484]
[1776633652025,45.32,74663.2,28.9,0.55819,0.00033,10.27512]
[1776633655758,45.32,74663.2,28.9,0.55819,0.00033,10.27512]
[1776633660567,45.32,74663.48,28.9,0.55829,0.00033,10.27478]
[1776633660672,45.32,74663.48,28.9,0.55829,0.00033,10.27478]
[1776633660819,45.32,74663.48,28.9,0.55829,0.00033,10.27478]
[1776633661089,45.31,74678.01,28.9,0.56314,0.00033,10.25745]
[1776633661615,45.31,74678.01,28.9,0.56314,0.00033,10.25745]
[1776633662002,45.31,74678.01,28.9,0.56314,0.00033,10.25745]
[1776633662095,45.31,74686.81,28.9,0.56608,0.00033,10.24622]
[1776633664126,45.31,74689.25,28.9,0.5669,0.00033,10.24301]
[1776633665321,45.31,74689.25,28.9,0.5669,0.00033,10.24301]
[1776633665422,45.31,74692.74,28.9,0.56806,0.00033,10.23834]
[1776633666140,45.31,74695.52,28.9,0.56898,0.00033,10.23455]
[1776633668969,45.31,74695.99,28.9,0.56914,0.00033,10.23391]
[1776633672181,45.32,74703.3,28.9,0.57157,0.00033,10.2237]
[1776633674141,45.32,74703.72,28.9,0.57171,0.00033,10.22311]
[1776633674184,45.32,74703.72,28.9,0.57171,0.00033,10.22311]
[1776633675642,45.32,74705.22,28.9,0.5722,0.00033,10.22097]
[1776633675672,45.32,74707.14,28.9,0.57284,0.00033,10.21821]
[1776633678530,45.32,74707.56,28.9,0.57297,0.00033,10.21761]
[1776633680432,45.33,74710.58,28.9,0.57397,0.00033,10.21322]
[1776633682253,45.33,74715.49,28.9,0.57559,0.00033,10.20592]
[1776633687287,45.34,74715.47,28.9,0.57557,0.00033,10.20601]
[1776633688567,45.34,74715.47,28.9,0.57557,0.00033,10.20601]
[1776633688574,45.34,74715.47,28.9,0.57557,0.00033,10.20601]
[1776633688713,45.34,74715.47,28.9,0.57557,0.00033,10.20601]
[1776633688746,45.34,74715.47,28.9,0.57557,0.00033,10.20601]
[1776633697691,45.35,74714.46,28.9,0.57528,0.00033,10.19934]
[1776633703400,45.37,74712.8,28.9,0.5747,0.00033,10.20197]
[1776633708435,45.38,74712.59,28.9,0.57462,0.00033,10.20234]
[1776633713324,45.38,74711.96,28.9,0.5744,0.00033,10.2033]
[1776633713408,45.38,74711.96,28.9,0.5744,0.00033,10.2033]
[1776633713470,45.38,74713.72,28.9,0.57498,0.00033,10.20071]
[1776633718505,45.39,74713.39,28.9,0.57486,0.00033,10.20127]
[1776633720616,45.39,74713.28,28.9,0.57482,0.00033,10.20144]
[1776633722670,45.4,74712.8,28.9,0.57466,0.00033,10.20218]
[1776633723540,45.4,74708.02,28.9,0.57307,0.00033,10.20924]
[1776633728576,45.41,74706.21,28.9,0.57245,0.00033,10.21191]
[1776633730192,45.41,74706.21,28.9,0.57245,0.00033,10.21191]
[1776633731169,45.41,74700.7,28.9,0.57062,0.00033,10.21976]
[1776633731596,45.41,74698.31,28.9,0.56983,0.00033,10.2231]
[1776633736721,45.42,74697.58,28.9,0.56958,0.00033,10.22413]
[1776633744751,45.42,74697.54,28.9,0.56956,0.00033,10.22422]
[1776633750730,45.41,74697.19,28.9,0.56946,0.00033,10.22461]
[1776633755889,45.4,74697.64,28.9,0.56967,0.00033,10.21569]
[1776633758786,45.39,74699.83,28.9,0.57041,0.00033,10.21261]
[1776633760197,45.39,74699.83,28.9,0.57041,0.00033,10.21261]
[1776633768857,45.41,74701.02,28.9,0.57078,0.00033,10.21107]
[1776633773894,45.42,74700.69,28.9,0.57065,0.00033,10.2116]
[1776633778928,45.43,74700.04,28.9,0.57042,0.00033,10.21258]
[1776633785977,45.45,74700.15,28.9,0.57044,0.00033,10.21252]
[1776633787326,45.45,74700.61,28.9,0.57059,0.00033,10.21189]
[1776633787366,45.45,74700.61,28.9,0.57059,0.00033,10.21189]
[1776633787739,45.45,74700.61,28.9,0.57059,0.00033,10.21189]
[1776633793026,45.46,74702.77,28.9,0.57129,0.00033,10.20894]
[1776633799068,45.48,74702.78,28.9,0.57127,0.00033,10.20902]
[1776633803193,45.48,74702.61,28.9,0.5712,0.00033,10.20931]
[1776633803199,45.48,74702.61,28.9,0.5712,0.00033,10.20931]
[1776633813831,45.5,74703.09,28.9,0.57138,0.00033,10.20051]
[1776633821224,45.53,74703.09,28.9,0.57135,0.00033,10.20068]
[1776633828273,45.55,74703.39,28.9,0.57142,0.00033,10.20037]
[1776633833308,45.56,74703.35,28.9,0.57139,0.00033,10.2005]
[1776633833751,45.56,74703.35,28.9,0.57139,0.00033,10.2005]
[1776633840358,45.58,74703.73,28.9,0.5715,0.00033,10.20008]
[1776633844138,45.58,74703.73,28.9,0.5715,0.00033,10.20008]
[1776633844174,45.58,74703.73,28.9,0.5715,0.00033,10.20008]
[1776633844667,45.59,74707.87,28.9,0.57285,0.00033,10.19422]
[1776633845393,45.59,74713.31,28.9,0.57465,0.00033,10.18628]
[1776633847065,45.59,74713.31,28.9,0.57465,0.00033,10.18628]
[1776633850428,45.6,74717.35,28.9,0.57597,0.00033,10.1803]
[1776633852442,45.6,74719.86,28.9,0.5768,0.00033,10.17652]
[1776633853434,45.6,74719.86,28.9,0.5768,0.00033,10.17652]
[1776633854429,45.6,74719.97,28.9,0.57683,0.00033,10.17638]
[1776633854455,45.6,74720.14,28.9,0.57688,0.00033,10.17612]
[1776633857518,45.61,74721.71,28.9,0.5774,0.00033,10.17374]
[1776633859207,45.61,74728.09,28.9,0.5795,0.00033,10.16381]
[1776633859491,45.61,74731.69,28.9,0.58068,0.00033,10.15806]
[1776633861698,45.61,74733.17,28.9,0.58117,0.00033,10.15568]
[1776633867547,45.6,74733.95,28.9,0.58145,0.00033,10.15427]
[1776633872582,45.58,74734.3,28.9,0.58165,0.00033,10.14527]
[1776633877616,45.56,74734.28,28.9,0.58167,0.00033,10.14517]
[1776633879630,45.56,74738.39,28.9,0.58304,0.00033,10.13835]
[1776633880887,45.56,74738.39,28.9,0.58304,0.00033,10.13835]
[1776633882203,45.55,74731.45,28.9,0.58076,0.00033,10.14962]
[1776633882652,45.55,74735.43,28.9,0.58208,0.00033,10.14315]
[1776633887688,45.53,74736.21,28.9,0.58236,0.00033,10.14174]
[1776633892432,45.53,74736.43,28.9,0.58244,0.00033,10.14132]
[1776633892458,45.53,74736.43,28.9,0.58244,0.00033,10.14132]
[1776633892723,45.52,74730.94,28.9,0.58064,0.00033,10.1502]
[1776633894098,45.52,74730.94,28.9,0.58064,0.00033,10.1502]
[1776633894185,45.51,74722.86,28.9,0.57798,0.00033,10.16295]
[1776633895227,45.51,74722.86,28.9,0.57798,0.00033,10.16295]
[1776633895744,45.51,74725.32,28.9,0.57879,0.00033,10.15908]
[1776633896752,45.51,74729.85,28.9,0.5803,0.00033,10.15187]
[1776633900129,45.51,74729.11,28.9,0.58006,0.00033,10.15302]
[1776633900154,45.51,74729.11,28.9,0.58006,0.00033,10.15302]
[1776633900454,45.5,74728.64,28.9,0.57991,0.00033,10.15375]
[1776633901160,45.5,74726.01,28.9,0.57904,0.00033,10.15791]
[1776633901787,45.5,74722.69,28.9,0.57794,0.00033,10.1631]
[1776633906822,45.49,74722.24,28.9,0.5778,0.00033,10.16374]
[1776633911857,45.49,74721.67,28.9,0.57762,0.00033,10.16457]
[1776633916892,45.48,74722.59,28.9,0.57794,0.00033,10.16309]
[1776633921927,45.47,74721.88,28.9,0.57772,0.00033,10.16414]
[1776633924245,45.47,74722.13,28.9,0.5778,0.00033,10.16374]
[1776633924453,45.47,74722.47,28.9,0.57791,0.00033,10.1632]
[1776633924470,45.47,74722.47,28.9,0.57791,0.00033,10.1632]
[1776633924949,45.47,74714.15,28.9,0.57515,0.00033,10.17592]
[1776633925864,45.47,74714.15,28.9,0.57515,0.00033,10.17592]
[1776633925956,45.47,74711.18,28.9,0.57417,0.00033,10.18034]
[1776633930893,45.48,74710.25,28.9,0.57385,0.00033,10.18174]
[1776633931998,45.48,74714.37,28.9,0.57527,0.00033,10.16737]
[1776633933151,45.48,74714.37,28.9,0.57527,0.00033,10.16737]
[1776633933918,45.48,74714.03,28.9,0.57515,0.00033,10.16789]
[1776633934012,45.48,74712.0,28.9,0.57448,0.00033,10.17092]
[1776633939052,45.49,74712.92,28.9,0.57477,0.00033,10.16961]
[1776633943304,45.5,74713.62,28.9,0.575,0.00033,10.1686]
[1776633943469,45.5,74713.64,28.9,0.575,0.00033,10.16858]
[1776633950128,45.51,74714.59,28.9,0.5753,0.00033,10.16724]
[1776633955164,45.52,74714.76,28.9,0.57535,0.00033,10.16704]
[1776633958706,45.52,74714.66,28.9,0.57531,0.00033,10.16721]
[1776633964227,45.53,74714.97,28.9,0.57539,0.00033,10.16683]
[1776633968746,45.53,74715.11,28.9,0.57544,0.00033,10.16664]
[1776633971068,45.54,74715.11,28.9,0.57543,0.00033,10.16668]
[1776633971275,45.54,74721.89,28.9,0.57767,0.00033,10.15637]
[1776633972283,45.54,74725.06,28.9,0.57872,0.00033,10.15144]
[1776633973323,45.54,74725.06,28.9,0.57872,0.00033,10.15144]
[1776633973351,45.54,74726.96,28.9,0.57934,0.00033,10.14846]
[1776633974244,45.54,74726.96,28.9,0.57934,0.00033,10.14846]
[1776633974297,45.55,74730.93,28.9,0.58065,0.00033,10.14213]
[1776633979332,45.53,74732.15,28.9,0.58108,0.00033,10.14005]
[1776633982353,45.52,74736.51,28.9,0.58253,0.00033,10.13285]
[1776633983360,45.52,74738.5,28.9,0.58319,0.00033,10.12952]
[1776633988394,45.5,74740.69,28.9,0.58394,0.00033,10.1257]
[1776633989401,45.5,74746.2,28.9,0.58577,0.00033,10.1163]
[1776633990409,45.5,74749.29,28.9,0.58679,0.00033,10.11092]
[1776633992768,45.49,74750.94,28.9,0.58741,0.00033,10.09964]
[1776633993028,45.49,74750.94,28.9,0.58741,0.00033,10.09964]
[1776633994436,45.49,74753.24,28.9,0.58818,0.00033,10.09551]
[1776633994588,45.49,74753.24,28.9,0.58818,0.00033,10.09551]
[1776634000479,45.47,74754.07,28.9,0.58849,0.00033,10.09386]
[1776634005991,45.46,74753.87,28.9,0.58844,0.00033,10.09411]
[1776634007528,45.45,74756.52,28.9,0.58933,0.00033,10.0893]
[1776634009872,45.45,74756.52,28.9,0.58933,0.00033,10.08925]
[1776634010549,45.44,74760.2,28.9,0.59055,0.00033,10.08256]
[1776634011562,45.44,74760.2,28.9,0.59055,0.00033,10.08256]
[1776634012570,45.44,74752.58,28.9,0.58805,0.00033,10.09621]
[1776634014337,45.44,74752.58,28.9,0.58805,0.00033,10.09621]
[1776634019619,45.42,74754.06,28.9,0.58857,0.00033,10.09337]
[1776634021633,45.41,74756.63,28.9,0.58943,0.00033,10.08871]
[1776634023112,45.41,74756.63,28.9,0.58943,0.00033,10.08871]
[1776634024183,45.41,74756.71,28.9,0.58946,0.00033,10.08851]
[1776634024202,45.41,74750.29,28.9,0.58735,0.00033,10.09991]
[1776634024654,45.41,74746.71,28.9,0.58616,0.00033,10.10616]
[1776634025661,45.4,74744.12,28.9,0.58531,0.00033,10.11059]
[1776634028716,45.4,74745.73,28.9,0.58586,0.00033,10.10775]
[1776634028717,45.39,74749.15,28.9,0.587,0.00033,10.10177]
[1776634031786,45.39,74749.9,28.9,0.58726,0.00033,10.10039]
[1776634033208,45.38,74751.01,28.9,0.58763,0.00033,10.09837]
[1776634033212,45.38,74753.03,28.9,0.58831,0.00033,10.09476]
[1776634033710,45.38,74753.03,28.9,0.58831,0.00033,10.09476]
[1776634033717,45.38,74762.18,28.9,0.59133,0.00033,10.07819]
[1776634034723,45.37,74764.52,28.9,0.59211,0.00033,10.07382]
[1776634035730,45.37,74766.32,28.9,0.59271,0.00033,10.07044]
[1776634037220,45.37,74766.32,28.9,0.59271,0.00033,10.07044]
[1776634037744,45.37,74769.26,28.9,0.59368,0.00033,10.06485]
[1776634038752,45.36,74771.24,28.9,0.59434,0.00033,10.06106]
[1776634043955,45.35,74771.81,28.9,0.59455,0.00033,10.05984]
[1776634046330,45.34,74773.91,28.9,0.59526,0.00033,10.05568]
[1776634047374,45.34,74773.91,28.9,0.59526,0.00033,10.05568]
[1776634052898,45.33,74773.92,28.9,0.59536,0.00033,10.04714]
[1776634052923,45.33,74773.92,31.9,0.59536,0.00033,10.04714]
[1776634052967,45.33,74773.92,31.9,0.59536,0.00033,10.04714]
[1776634053520,45.32,74775.37,31.9,0.59584,0.00033,10.04428]
[1776634054348,45.33,74778.97,31.9,0.59703,0.00033,10.03728]
[1776634056804,45.33,74778.98,31.9,0.59703,0.00033,10.03729]
[1776634056878,45.33,74782.19,31.9,0.59808,0.00033,10.03097]
[1776634057643,45.33,74782.19,31.9,0.59808,0.00033,10.03097]
[1776634057936,45.33,74782.19,31.9,0.59808,0.00033,10.03097]
[1776634057998,45.33,74779.75,31.9,0.59727,0.00033,10.03584]
[1776634063927,45.33,74779.48,31.9,0.59718,0.00033,10.03638]
[1776634068962,45.34,74779.48,31.9,0.59717,0.00033,10.03643]
[1776634070689,45.34,74778.99,31.9,0.59701,0.00033,10.03739]
[1776634070976,45.34,74777.82,31.9,0.59662,0.00033,10.03971]
[1776634075464,45.34,74777.6,31.9,0.59654,0.00033,10.04019]
[1776634076336,45.35,74778.93,31.9,0.59697,0.00033,10.03761]
[1776634082054,45.36,74778.54,31.9,0.59682,0.00033,10.03851]
[1776634087090,45.36,74777.09,31.9,0.59633,0.00033,10.04144]
[1776634089103,45.37,74774.64,31.9,0.59552,0.00033,10.04622]
[1776634090111,45.37,74772.95,31.9,0.59496,0.00033,10.04949]
[1776634092550,45.37,74771.52,31.9,0.59449,0.00033,10.05224]
[1776634094139,45.37,74769.56,31.9,0.59384,0.00033,10.056]
[1776634097611,45.38,74769.24,31.9,0.59373,0.00033,10.05664]
[1776634097615,45.38,74769.24,31.9,0.59373,0.00033,10.05664]
[1776634098167,45.38,74777.81,31.9,0.59655,0.00033,10.04017]
[1776634099174,45.38,74782.46,31.9,0.59807,0.00033,10.03104]
[1776634104208,45.39,74781.67,31.9,0.5978,0.00033,10.03272]
[1776634109244,45.4,74783.04,31.9,0.59823,0.00033,10.03012]
[1776634110332,45.4,74783.04,31.9,0.59823,0.00033,10.03012]
[1776634110433,45.4,74782.93,31.9,0.59819,0.00033,10.03037]
[1776634111602,45.4,74788.91,31.9,0.60022,0.00033,10.00999]
[1776634112265,45.4,74790.59,31.9,0.60077,0.00033,10.0066]
[1776634112909,45.4,74790.59,31.9,0.60077,0.00033,10.0066]
[1776634113273,45.4,74790.02,31.9,0.60058,0.00033,10.00779]
[1776634116417,45.41,74790.82,31.9,0.60084,0.00033,10.00619]
[1776634116518,45.41,74788.87,31.9,0.60019,0.00033,10.01021]
[1776634116911,45.41,74788.87,31.9,0.60019,0.00033,10.01021]
[1776634117301,45.41,74789.98,31.9,0.60055,0.00033,10.00795]
[1776634118308,45.41,74794.65,31.9,0.60208,0.00033,9.9984]
[1776634125357,45.43,74794.8,31.9,0.6021,0.00033,9.99832]
[1776634128378,45.43,74792.48,31.9,0.60132,0.00033,10.00319]
[1776634133412,45.45,74793.56,31.9,0.60165,0.00033,10.00112]
[1776634139251,45.45,74793.11,31.9,0.6015,0.00033,10.00208]
[1776634139455,45.46,74792.92,31.9,0.60142,0.00033,10.00262]
[1776634141468,45.46,74790.98,31.9,0.60079,0.00033,10.00654]
[1776634144490,45.45,74788.43,31.9,0.59996,0.00033,10.01167]
[1776634148328,45.45,74789.14,31.9,0.60019,0.00033,10.0102]
[1776634148518,45.45,74790.02,31.9,0.60048,0.00033,10.00841]
[1776634149525,45.45,74791.84,31.9,0.60108,0.00033,10.00473]
[1776634151538,45.45,74794.06,31.9,0.6018,0.00033,10.00021]
[1776634156574,45.46,74792.64,31.9,0.60132,0.00033,10.00323]
[1776634161639,45.47,74792.59,31.9,0.60129,0.00033,10.0034]
[1776634162617,45.47,74792.38,31.9,0.60122,0.00033,10.00387]
[1776634163070,45.47,74792.38,31.9,0.60122,0.00033,10.00387]
[1776634163624,45.47,74793.26,31.9,0.60151,0.00033,10.00205]
[1776634164955,45.47,74793.2,31.9,0.60148,0.00033,10.0022]
[1776634165637,45.47,74791.43,31.9,0.6009,0.00033,10.00584]
[1776634168659,45.47,74789.34,31.9,0.60022,0.00033,10.01007]
[1776634172687,45.47,74786.16,31.9,0.59926,0.00033,10.00801]
[1776634173694,45.47,74782.53,31.9,0.59806,0.00033,10.01523]
[1776634174744,45.47,74782.53,31.9,0.59806,0.00033,10.01523]
[1776634174789,45.47,74782.13,31.9,0.59793,0.00033,10.01602]
[1776634179735,45.47,74780.18,31.9,0.59728,0.00033,10.01995]
[1776634182757,45.48,74777.86,31.9,0.59651,0.00033,10.02453]
[1776634184247,45.48,74775.69,31.9,0.59579,0.00033,10.02876]
[1776634184770,45.48,74773.32,31.9,0.59501,0.00033,10.03332]
[1776634185720,45.48,74773.32,31.9,0.59501,0.00033,10.03332]
[1776634187792,45.48,74768.98,31.9,0.59357,0.00033,10.04161]
[1776634189806,45.48,74775.86,31.9,0.59583,0.00033,10.02851]
[1776634194840,45.49,74775.31,31.9,0.59564,0.00033,10.02968]
[1776634199875,45.5,74773.67,31.9,0.59508,0.00033,10.03293]
[1776634200747,45.5,74773.67,31.9,0.59508,0.00033,10.03293]
[1776634205165,45.51,74774.14,31.9,0.59521,0.00033,10.03217]
[1776634210952,45.53,74771.63,31.9,0.59436,0.00033,10.03713]
[1776634212989,45.53,74772.83,31.9,0.59475,0.00033,10.03486]
[1776634215310,45.53,74775.08,31.9,0.59548,0.00033,10.03059]
[1776634215331,45.53,74775.08,31.9,0.59548,0.00033,10.03059]
[1776634215987,45.54,74779.85,31.9,0.59705,0.00033,10.02138]
[1776634216916,45.54,74779.85,31.9,0.59705,0.00033,10.02138]
[1776634217466,45.54,74783.13,31.9,0.59812,0.00033,10.01495]
[1776634218003,45.54,74791.7,31.9,0.60093,0.00033,9.99776]
[1776634218817,45.54,74791.7,31.9,0.60093,0.00033,9.99776]
[1776634219010,45.54,74792.71,31.9,0.60126,0.00033,9.99572]
[1776634224046,45.54,74794.78,31.9,0.60192,0.00033,9.99156]
[1776634226653,45.55,74795.74,31.9,0.60223,0.00033,9.98961]
[1776634227549,45.55,74796.38,31.9,0.60244,0.00033,9.9883]
[1776634227650,45.55,74802.89,31.9,0.60456,0.00033,9.97475]
[1776634228218,45.55,74802.89,31.9,0.60456,0.00033,9.97475]
[1776634228316,45.55,74804.11,31.9,0.60496,0.00033,9.97219]
[1776634231828,45.56,74803.27,31.9,0.60475,0.00033,9.96559]
[1776634232103,45.56,74803.01,31.9,0.60466,0.00033,9.96615]
[1776634237137,45.56,74802.75,31.9,0.60456,0.00033,9.96679]
[1776634240242,45.57,74802.99,31.9,0.60464,0.00033,9.96632]
[1776634240263,45.57,74806.17,31.9,0.60567,0.00033,9.9596]
[1776634246201,45.57,74806.79,31.9,0.60586,0.00033,9.95837]
[1776634247012,45.57,74806.79,31.9,0.60586,0.00033,9.95837]
[1776634247048,45.57,74806.79,31.9,0.60586,0.00033,9.95837]
[1776634247208,45.57,74808.0,31.9,0.60626,0.00033,9.95579]
[1776634248215,45.57,74810.91,31.9,0.6072,0.00033,9.94954]
[1776634250229,45.58,74808.94,31.9,0.60656,0.00033,9.95382]
[1776634255269,45.58,74809.25,31.9,0.60665,0.00033,9.95321]
[1776634256449,45.58,74809.25,31.9,0.60665,0.00033,9.95321]
[1776634256521,45.58,74809.25,31.9,0.60665,0.00033,9.95321]
[1776634256554,45.58,74809.22,31.9,0.60664,0.00033,9.95329]
[1776634258750,45.58,74808.89,31.9,0.60653,0.00033,9.95401]
[1776634259297,45.58,74808.8,31.9,0.60649,0.00033,9.95423]
[1776634262043,45.59,74808.29,31.9,0.60633,0.00033,9.95534]
[1776634264332,45.59,74811.0,31.9,0.6072,0.00033,9.94954]
[1776634265339,45.59,74814.5,31.9,0.60834,0.00033,9.94195]
[1776634271381,45.6,74815.56,31.9,0.60867,0.00033,9.93975]
[1776634276417,45.6,74817.09,31.9,0.60916,0.00033,9.93649]
[1776634281452,45.61,74815.31,31.9,0.60857,0.00033,9.94046]
[1776634282261,45.61,74815.31,31.9,0.60857,0.00033,9.94046]
[1776634282526,45.61,74815.31,31.9,0.60857,0.00033,9.94046]
[1776634283466,45.61,74813.51,31.9,0.60798,0.00033,9.9444]
[1776634288501,45.61,74814.52,31.9,0.6083,0.00033,9.94223]
[1776634293536,45.61,74813.32,31.9,0.60799,0.00033,9.93641]
[1776634295223,45.61,74813.32,31.9,0.60799,0.00033,9.93641]
[1776634295282,45.61,74813.32,31.9,0.60799,0.00033,9.93641]
[1776634295549,45.61,74810.77,31.9,0.60715,0.00033,9.94195]
[1776634296556,45.61,74807.39,31.9,0.60605,0.00033,9.94923]
[1776634297408,45.61,74807.39,31.9,0.60605,0.00033,9.94923]
[1776634297563,45.62,74807.03,31.9,0.60593,0.00033,9.95002]
[1776634302598,45.62,74806.62,31.9,0.60579,0.00033,9.95095]
[1776634308749,45.62,74807.54,31.9,0.60608,0.00033,9.94902]
[1776634309647,45.62,74807.64,31.9,0.60611,0.00033,9.94885]
[1776634311786,45.62,74807.64,31.9,0.60611,0.00033,9.94885]
[1776634311835,45.62,74808.13,31.9,0.60627,0.00033,9.94782]
[1776634312669,45.63,74808.91,31.9,0.60652,0.00033,9.94616]
[1776634312818,45.63,74808.91,31.9,0.60652,0.00033,9.94616]
[1776634312864,45.63,74808.91,31.9,0.60652,0.00033,9.94616]
[1776634313676,45.63,74808.76,31.9,0.60647,0.00033,9.9465]
[1776634318711,45.63,74808.53,31.9,0.60639,0.00033,9.94703]
[1776634319032,45.63,74808.53,31.9,0.60639,0.00033,9.94703]
[1776634319717,45.63,74808.6,31.9,0.60641,0.00033,9.94689]
[1776634321007,45.63,74809.06,31.9,0.60656,0.00033,9.94591]
[1776634321732,45.63,74802.91,31.9,0.60455,0.00033,9.95899]
[1776634323745,45.63,74800.58,31.9,0.60379,0.00033,9.96389]
[1776634323943,45.63,74800.58,31.9,0.60379,0.00033,9.96389]
[1776634325584,45.63,74799.85,31.9,0.60355,0.00033,9.96542]
[1776634325604,45.63,74799.85,31.9,0.60355,0.00033,9.96542]
[1776634325617,45.63,74799.85,31.9,0.60355,0.00033,9.96542]
[1776634325760,45.63,74805.24,31.9,0.60531,0.00033,9.95409]
[1776634325889,45.63,74805.24,31.9,0.60531,0.00033,9.95409]
[1776634326766,45.63,74807.3,31.9,0.60598,0.00033,9.94971]
[1776634327014,45.63,74807.3,31.9,0.60598,0.00033,9.94971]
[1776634327105,45.63,74807.3,31.9,0.60598,0.00033,9.94971]
[1776634327690,45.63,74807.3,31.9,0.60598,0.00033,9.94971]
[1776634328421,45.63,74806.05,31.9,0.60557,0.00033,9.95239]
[1776634328781,45.63,74805.39,31.9,0.60535,0.00033,9.95379]
[1776634328882,45.63,74805.39,31.9,0.60535,0.00033,9.95379]
[1776634328984,45.63,74805.39,31.9,0.60535,0.00033,9.95379]
[1776634329787,45.63,74807.96,31.9,0.60619,0.00033,9.94833]
[1776634333816,45.64,74810.48,31.9,0.60701,0.00033,9.94295]
[1776634338851,45.64,74809.5,31.9,0.60669,0.00033,9.94505]
[1776634343885,45.64,74808.79,31.9,0.60646,0.00033,9.94657]
[1776634346473,45.64,74809.04,31.9,0.60654,0.00033,9.94604]
[1776634346528,45.64,74809.04,31.9,0.60654,0.00033,9.94604]
[1776634346540,45.64,74809.11,31.9,0.60656,0.00033,9.94589]
[1776634346908,45.64,74802.99,31.9,0.60457,0.00033,9.95889]
[1776634347915,45.64,74798.45,31.9,0.60308,0.00033,9.96839]
[1776634350854,45.64,74798.23,31.9,0.60301,0.00033,9.96884]
[1776634350936,45.64,74798.3,31.9,0.60303,0.00033,9.96869]
[1776634355971,45.64,74796.59,31.9,0.60255,0.00033,9.96378]
[1776634358923,45.64,74795.3,31.9,0.60213,0.00033,9.96643]
[1776634358947,45.64,74795.3,31.9,0.60213,0.00033,9.96643]
[1776634358992,45.64,74786.89,31.9,0.59937,0.00033,9.98347]
[1776634360672,45.64,74786.89,31.9,0.59937,0.00033,9.98347]
[1776634360757,45.64,74786.89,31.9,0.59937,0.00033,9.98347]
[1776634360772,45.64,74772.42,31.9,0.59462,0.00033,10.01169]
[1776634361953,45.64,74771.35,31.9,0.59427,0.00033,10.01372]
[1776634363726,45.64,74769.77,31.9,0.59375,0.00033,10.0167]
[1776634365034,45.64,74767.89,31.9,0.59313,0.00033,10.02022]
[1776634368055,45.65,74766.22,31.9,0.59256,0.00033,10.02348]
[1776634369645,45.65,74764.47,31.9,0.59198,0.00033,10.02672]
[1776634370068,45.65,74769.77,31.9,0.59372,0.00033,10.01685]
[1776634375105,45.65,74770.23,31.9,0.59387,0.00033,10.01602]
[1776634380138,45.66,74767.28,31.9,0.59289,0.00033,10.02159]
[1776634381802,45.66,74764.81,31.9,0.59208,0.00033,10.02618]
[1776634382720,45.66,74762.9,31.9,0.59144,0.00033,10.02974]
[1776634384167,45.67,74759.57,31.9,0.59034,0.00033,10.03586]
[1776634386181,45.67,74756.43,31.9,0.58929,0.00033,10.04159]
[1776634387846,45.67,74756.43,31.9,0.58929,0.00033,10.04159]
[1776634387187,45.68,74752.06,31.9,0.58784,0.00033,10.04937]
[1776634392222,45.69,74750.53,31.9,0.5873,0.00033,10.05222]
[1776634397374,45.71,74751.04,31.9,0.58745,0.00033,10.05146]
[1776634397433,45.71,74754.38,31.9,0.58854,0.00033,10.04566]
[1776634398264,45.71,74758.76,31.9,0.58998,0.00033,10.03784]
[1776634399272,45.72,74763.35,31.9,0.59148,0.00033,10.02959]
[1776634402293,45.73,74765.24,31.9,0.59208,0.00033,10.02622]
[1776634405314,45.73,74769.15,31.9,0.59336,0.00033,10.01899]
[1776634410348,45.74,74768.59,31.9,0.59317,0.00033,10.02008]
[1776634413370,45.74,74770.96,31.9,0.59401,0.00033,10.00725]
[1776634418404,45.74,74772.03,31.9,0.59436,0.00033,10.00529]
[1776634423440,45.75,74773.06,31.9,0.59468,0.00033,10.0034]
[1776634428135,45.75,74773.38,31.9,0.59478,0.00033,10.00284]
[1776634429929,45.76,74775.01,31.9,0.59531,0.00033,9.99977]
[1776634430489,45.76,74777.04,31.9,0.59598,0.00033,9.99589]
[1776634435524,45.76,74780.82,31.9,0.5972,0.00033,9.98866]
[1776634438544,45.77,74782.69,31.9,0.5978,0.00033,9.98507]
[1776634442545,45.77,74782.69,31.9,0.5978,0.00033,9.98511]
[1776634443580,45.78,74776.66,31.9,0.59581,0.00033,9.99687]
[1776634445593,45.78,74774.88,31.9,0.59523,0.00033,10.00028]
[1776634450338,45.78,74773.7,31.9,0.59483,0.00033,10.00255]
[1776634450629,45.78,74768.2,31.9,0.59303,0.00033,10.0129]
[1776634451636,45.78,74763.42,31.9,0.59146,0.00033,10.02172]
[1776634456670,45.78,74763.27,31.9,0.59141,0.00033,10.02199]
[1776634465735,45.78,74763.52,31.9,0.59149,0.00033,10.02151]
[1776634471777,45.78,74764.52,31.9,0.59189,0.00033,10.01127]
[1776634475750,45.78,74765.66,31.9,0.59226,0.00033,10.00918]
[1776634479735,45.78,74765.35,31.9,0.59216,0.00033,10.00976]
[1776634484869,45.78,74765.31,31.9,0.59214,0.00033,10.00985]
[1776634493932,45.78,74765.09,31.9,0.59207,0.00033,10.01027]
[1776634501988,45.79,74765.28,31.9,0.59213,0.00033,10.00994]
[1776634507777,45.79,74764.69,31.9,0.59193,0.00033,10.01103]
[1776634512065,45.79,74774.16,31.9,0.59504,0.00033,9.99333]
[1776634514972,45.79,74774.54,31.9,0.59517,0.00033,9.99262]
[1776634515006,45.79,74774.54,31.9,0.59517,0.00033,9.99262]
[1776634515086,45.79,74777.52,31.9,0.59614,0.00033,9.98692]
[1776634516093,45.79,74781.76,31.9,0.59753,0.00033,9.97871]
[1776634517099,45.79,74783.88,31.9,0.59823,0.00033,9.97455]
[1776634519113,45.79,74786.02,31.9,0.59892,0.00033,9.97034]
[1776634524148,45.8,74785.92,31.9,0.59888,0.00033,9.97059]
[1776634526307,45.8,74784.69,31.9,0.59848,0.00033,9.97303]
[1776634527170,45.8,74777.7,31.9,0.59619,0.00033,9.98667]
[1776634530191,45.8,74775.38,31.9,0.59542,0.00033,9.99114]
[1776634535227,45.8,74776.14,31.9,0.59573,0.00033,9.98129]
[1776634540262,45.81,74776.87,31.9,0.59597,0.00033,9.97994]
[1776634545297,45.81,74776.07,31.9,0.5957,0.00033,9.98152]
[1776634547501,45.81,74776.07,31.9,0.5957,0.00033,9.98152]
[1776634553353,45.82,74775.94,31.9,0.59564,0.00033,9.98184]
[1776634558640,45.82,74776.83,31.9,0.59593,0.00033,9.98018]
[1776634559395,45.82,74782.21,31.9,0.59769,0.00033,9.96977]
[1776634562416,45.82,74785.01,31.9,0.59861,0.00033,9.96427]
[1776634565437,45.82,74786.7,31.9,0.59916,0.00033,9.96093]
[1776634571042,45.82,74787.32,31.9,0.59936,0.00033,9.9597]
[1776634579477,45.82,74787.32,31.9,0.59936,0.00033,9.95971]
[1776634579506,45.82,74787.32,31.9,0.59936,0.00033,9.95971]
[1776634579534,45.82,74787.14,31.9,0.5993,0.00033,9.96007]
[1776634581726,45.82,74787.39,31.9,0.59938,0.00033,9.95958]
[1776634581827,45.82,74787.61,31.9,0.59945,0.00033,9.95914]
[1776634587591,45.83,74787.93,31.9,0.59955,0.00033,9.95856]
[1776634592627,45.83,74788.28,31.9,0.59973,0.00033,9.94945]
[1776634597667,45.84,74789.67,31.9,0.60018,0.00033,9.94673]
[1776634599681,45.84,74795.16,31.9,0.60197,0.00033,9.93563]
[1776634602703,45.84,74796.81,31.9,0.6025,0.00033,9.93228]
[1776634606057,45.84,74796.76,31.9,0.60248,0.00033,9.93241]
[1776634606731,45.84,74799.09,31.9,0.60324,0.00033,9.92763]
[1776634607680,45.84,74799.09,31.9,0.60324,0.00033,9.92763]
[1776634607683,45.84,74799.09,31.9,0.60324,0.00033,9.92763]
[1776634613781,45.85,74801.3,31.9,0.60395,0.00033,9.92314]
[1776634618816,45.85,74802.83,31.9,0.60444,0.00033,9.92]
[1776634623852,45.86,74805.41,31.9,0.60527,0.00033,9.91465]
[1776634624894,45.86,74805.41,31.9,0.60527,0.00033,9.91465]
[1776634624914,45.86,74808.51,31.9,0.60628,0.00033,9.90809]
[1776634629893,45.87,74813.23,31.9,0.6078,0.00033,9.89806]
[1776634630614,45.87,74813.23,31.9,0.6078,0.00033,9.89806]
[1776634630901,45.87,74814.87,31.9,0.60833,0.00033,9.89452]
[1776634632094,45.87,74817.23,31.9,0.6091,0.00032,9.88939]
[1776634632915,45.87,74818.91,31.9,0.60964,0.00032,9.88572]
[1776634635936,45.87,74822.61,31.9,0.61084,0.00032,9.87758]
[1776634637950,45.87,74824.46,31.9,0.61144,0.00032,9.87349]
[1776634641518,45.87,74824.81,31.9,0.61155,0.00032,9.87274]
[1776634641978,45.87,74832.36,31.9,0.61399,0.00032,9.85569]
[1776634642770,45.87,74832.36,31.9,0.61399,0.00032,9.85569]
[1776634642985,45.87,74835.33,31.9,0.61495,0.00032,9.84887]
[1776634645641,45.87,74836.58,31.9,0.61535,0.00032,9.846]
[1776634647013,45.88,74833.14,31.9,0.61424,0.00032,9.85393]
[1776634652942,45.88,74833.33,31.9,0.61439,0.00032,9.84495]
[1776634654062,45.88,74831.28,31.9,0.61372,0.00032,9.84965]
[1776634655069,45.88,74827.36,31.9,0.61245,0.00032,9.85855]
[1776634661110,45.88,74825.0,31.9,0.61167,0.00032,9.86393]
[1776634666146,45.89,74822.79,31.9,0.61095,0.00032,9.86891]
[1776634671180,45.89,74823.8,31.9,0.61127,0.00032,9.86669]
[1776634680244,45.89,74824.53,31.9,0.6115,0.00032,9.86513]
[1776634681252,45.89,74833.16,31.9,0.61429,0.00032,9.84562]
[1776634684272,45.89,74827.15,31.9,0.61234,0.00032,9.85931]
[1776634685279,45.9,74823.65,31.9,0.6112,0.00032,9.86716]
[1776634686914,45.9,74823.65,31.9,0.6112,0.00032,9.86716]
[1776634694343,45.9,74822.95,31.9,0.61097,0.00032,9.86878]
[1776634696357,45.9,74812.46,31.9,0.60756,0.00033,9.89174]
[1776634697364,45.9,74808.79,31.9,0.60636,0.00033,9.89961]
[1776634701392,45.9,74807.04,31.9,0.60579,0.00033,9.90335]
[1776634707434,45.9,74806.56,31.9,0.60563,0.00033,9.90438]
[1776634711461,45.9,74809.13,31.9,0.60654,0.00033,9.89044]
[1776634713836,45.91,74813.38,31.9,0.60792,0.00033,9.88134]
[1776634714483,45.91,74817.58,31.9,0.60929,0.00033,9.8722]
[1776634716496,45.91,74819.78,31.9,0.61,0.00032,9.8674]
[1776634719517,45.91,74822.64,31.9,0.61092,0.00032,9.86113]
[1776634724552,45.91,74822.33,31.9,0.61081,0.00032,9.86187]
[1776634730100,45.92,74823.54,31.9,0.6112,0.00032,9.85924]
[1776634735629,45.92,74826.77,31.9,0.61224,0.00032,9.8521]
[1776634740665,45.93,74827.12,31.9,0.61234,0.00032,9.85139]
[1776634745700,45.93,74827.5,31.9,0.61245,0.00032,9.85061]
[1776634747713,45.93,74831.21,31.9,0.61365,0.00032,9.84224]
[1776634748721,45.94,74833.04,31.9,0.61424,0.00032,9.83809]
[1776634753756,45.94,74834.1,31.9,0.61457,0.00032,9.83578]
[1776634758791,45.95,74834.93,31.9,0.61482,0.00032,9.83398]
[1776634763825,45.95,74835.94,31.9,0.61514,0.00032,9.83173]
[1776634769868,45.96,74836.24,31.9,0.61522,0.00032,9.83113]
[1776634774903,45.96,74836.86,31.9,0.6155,0.00032,9.8212]
[1776634779938,45.97,74835.71,31.9,0.61512,0.00032,9.82392]
[1776634780945,45.97,74827.26,31.9,0.61238,0.00032,9.84316]
[1776634781952,45.97,74822.18,31.9,0.61073,0.00032,9.85449]
[1776634782958,45.97,74818.41,31.9,0.60951,0.00032,9.8628]
[1776634785979,45.97,74816.31,31.9,0.60883,0.00033,9.86738]
[1776634786306,45.97,74816.31,31.9,0.60883,0.00033,9.86738]
[1776634786637,45.97,74816.31,31.9,0.60883,0.00033,9.86738]
[1776634786988,45.97,74809.85,31.9,0.60672,0.00033,9.88131]
[1776634787423,45.97,74809.85,31.9,0.60672,0.00033,9.88131]
[1776634787993,45.97,74808.39,31.9,0.60625,0.00033,9.88442]
[1776634791014,45.97,74806.0,31.9,0.60547,0.00033,9.88949]
[1776634792298,45.97,74805.84,31.9,0.60541,0.00033,9.88983]
[1776634792688,45.97,74805.84,31.9,0.60541,0.00033,9.88983]
[1776634793029,45.97,74800.64,31.9,0.60372,0.00033,9.90071]
[1776634794278,45.97,74800.64,31.9,0.60372,0.00033,9.90071]
[1776634794036,45.97,74798.7,31.9,0.60308,0.00033,9.90472]
[1776634795042,45.97,74798.98,31.9,0.60317,0.00033,9.90415]
[1776634796338,45.97,74799.49,31.9,0.60334,0.00033,9.9031]
[1776634797057,45.97,74799.58,31.9,0.60337,0.00033,9.90292]
[1776634800388,45.97,74799.04,31.9,0.60319,0.00033,9.90405]
[1776634801085,45.97,74807.84,31.9,0.60606,0.00033,9.88564]
[1776634801388,45.97,74807.84,31.9,0.60606,0.00033,9.88564]
[1776634802092,45.97,74809.95,31.9,0.60675,0.00033,9.88116]
[1776634803099,45.97,74811.91,31.9,0.60738,0.00033,9.87697]
[1776634805115,45.97,74814.34,31.9,0.60817,0.00033,9.87174]
[1776634810147,45.97,74812.12,31.9,0.60745,0.00033,9.87655]
[1776634812162,45.97,74810.21,31.9,0.60683,0.00033,9.88065]
[1776634814239,45.97,74810.13,31.9,0.6068,0.00033,9.88082]
[1776634814313,45.97,74809.93,31.9,0.60673,0.00033,9.88124]
[1776634815183,45.98,74809.1,31.9,0.60646,0.00033,9.88303]
[1776634820711,45.98,74808.89,31.9,0.60639,0.00033,9.88351]
[1776634821224,45.98,74807.3,31.9,0.60587,0.00033,9.8869]
[1776634823239,45.98,74805.18,31.9,0.60517,0.00033,9.8914]
[1776634825252,45.98,74803.5,31.9,0.60462,0.00033,9.89494]
[1776634826260,45.98,74801.13,31.9,0.60385,0.00033,9.89988]
[1776634828477,45.98,74799.89,31.9,0.60344,0.00033,9.90246]
[1776634829281,45.98,74799.51,31.9,0.60332,0.00033,9.90325]
[1776634830244,45.98,74799.51,31.9,0.60332,0.00033,9.90325]
[1776634830288,45.98,74798.65,31.9,0.60304,0.00033,9.90503]
[1776634831294,45.98,74796.87,31.9,0.60253,0.00033,9.90019]
[1776634837336,45.99,74796.66,31.9,0.60246,0.00033,9.90064]
[1776634839775,45.99,74796.59,31.9,0.60243,0.00033,9.90078]
[1776634840109,45.99,74796.59,31.9,0.60243,0.00033,9.90078]
[1776634840213,45.99,74796.91,31.9,0.60254,0.00033,9.90014]
[1776634843743,45.99,74798.01,31.9,0.6029,0.00033,9.89789]
[1776634843836,45.99,74798.01,31.9,0.60289,0.00033,9.8979]
[1776634849421,45.99,74797.47,31.9,0.60271,0.00033,9.89904]
[1776634854457,45.99,74798.4,31.9,0.60301,0.00033,9.89716]
[1776634859492,46.0,74797.48,31.9,0.6027,0.00033,9.89914]
[1776634864526,46.01,74798.0,31.9,0.60286,0.00033,9.89816]
[1776634871183,46.01,74797.59,31.9,0.60271,0.00033,9.89905]
[1776634872355,46.01,74797.59,31.9,0.6027,0.00033,9.89912]
[1776634871575,46.01,74799.61,31.9,0.60336,0.00033,9.89496]
[1776634872489,46.01,74799.61,31.9,0.60336,0.00033,9.89496]
[1776634872583,46.01,74803.32,31.9,0.60457,0.00033,9.88727]
[1776634873653,46.01,74803.32,31.9,0.60457,0.00033,9.88727]
[1776634873755,46.01,74808.37,31.9,0.60622,0.00033,9.87665]
[1776634879632,46.02,74809.44,31.9,0.60656,0.00033,9.87442]
[1776634884666,46.02,74809.74,31.9,0.60665,0.00033,9.87383]
[1776634889702,46.03,74809.14,31.9,0.60644,0.00033,9.87519]
[1776634894737,46.03,74809.54,31.9,0.60664,0.00033,9.86589]
[1776634896901,46.03,74809.86,31.9,0.60674,0.00033,9.86522]
[1776634896955,46.03,74809.86,31.9,0.60674,0.00033,9.86522]
[1776634897002,46.03,74809.68,31.9,0.60668,0.00033,9.86562]
[1776634897758,46.03,74806.42,31.9,0.60562,0.00033,9.87253]
[1776634901515,46.04,74807.04,31.9,0.60582,0.00033,9.87125]
[1776634901666,46.04,74807.04,31.9,0.60582,0.00033,9.87125]
[1776634901786,46.04,74807.79,31.9,0.60606,0.00033,9.86967]
[1776634908834,46.04,74808.22,31.9,0.60619,0.00033,9.86881]
[1776634914877,46.04,74807.86,31.9,0.60607,0.00033,9.86961]
[1776634919911,46.05,74807.97,31.9,0.6061,0.00033,9.86941]
[1776634925953,46.05,74808.97,31.9,0.60642,0.00033,9.86734]
[1776634928769,46.05,74808.97,31.9,0.60642,0.00033,9.86734]
[1776634928828,46.05,74808.97,31.9,0.60642,0.00033,9.86734]
[1776634928974,46.05,74808.41,31.9,0.60623,0.00033,9.86855]
[1776634929559,46.05,74808.41,31.9,0.60623,0.00033,9.86855]
[1776634929982,46.05,74802.22,31.9,0.60422,0.00033,9.88155]
[1776634930988,46.05,74794.29,31.9,0.60163,0.00033,9.89783]
[1776634936024,46.05,74794.35,31.9,0.60164,0.00033,9.89773]
[1776634936548,46.05,74794.35,31.9,0.60164,0.00033,9.89773]
[1776634937031,46.05,74798.3,31.9,0.60293,0.00033,9.88968]
[1776634938038,46.05,74801.71,31.9,0.60404,0.00033,9.88265]
[1776634941058,46.06,74803.37,31.9,0.60458,0.00033,9.87924]
[1776634945777,46.06,74803.34,31.9,0.60456,0.00033,9.87936]
[1776634945878,46.06,74803.34,31.9,0.60456,0.00033,9.87937]
[1776634951347,46.06,74803.31,31.9,0.60454,0.00033,9.87947]
[1776634951449,46.07,74803.27,31.9,0.60461,0.00033,9.87105]
[1776634957171,46.07,74804.53,31.9,0.60501,0.00033,9.86849]
[1776634963213,46.08,74804.33,31.9,0.60493,0.00033,9.86898]
[1776634969346,46.08,74803.78,31.9,0.60474,0.00033,9.87018]
[1776634969348,46.08,74803.78,31.9,0.60474,0.00033,9.8702]
[1776634970375,46.08,74803.78,31.9,0.60474,0.00033,9.8702]
[1776634970262,46.08,74797.3,31.9,0.60262,0.00033,9.88361]
[1776634971269,46.08,74796.22,31.9,0.60227,0.00033,9.88582]
[1776634976304,46.08,74794.14,31.9,0.60159,0.00033,9.89006]
[1776634981339,46.08,74793.65,31.9,0.60142,0.00033,9.89107]
[1776634986375,45.99,74793.7,31.9,0.60162,0.00033,9.88977]
[1776634992416,45.91,74791.98,31.9,0.60124,0.00033,9.89206]
[1776634998459,45.84,74790.45,31.9,0.60088,0.00033,9.89423]
[1776635003494,45.79,74790.03,31.9,0.60083,0.00033,9.89447]
[1776635008530,45.77,74789.82,31.9,0.6008,0.00033,9.89464]
[1776635010768,45.77,74789.72,31.9,0.60077,0.00033,9.89482]
[1776635010796,45.77,74789.15,31.9,0.60059,0.00033,9.89598]
[1776635016585,45.78,74788.67,31.9,0.60049,0.00033,9.88853]
[1776635019606,45.81,74787.04,31.9,0.59989,0.00033,9.8922]
[1776635024642,45.81,74785.77,31.9,0.59946,0.00033,9.89482]
[1776635027663,45.82,74780.92,31.9,0.59785,0.00033,9.90446]
[1776635028669,45.82,74777.86,31.9,0.59684,0.00033,9.91045]
[1776635032241,45.82,74778.66,31.9,0.59709,0.00033,9.90894]
[1776635032303,45.83,74782.48,31.9,0.59835,0.00033,9.90149]
[1776635033685,45.83,74784.04,31.9,0.59886,0.00033,9.89841]
[1776635036163,45.83,74782.62,31.9,0.59839,0.00033,9.90125]
[1776635036204,45.85,74779.47,31.9,0.59731,0.00033,9.90767]
[1776635039984,45.88,74776.64,31.9,0.59633,0.00033,9.91349]
[1776635041761,45.88,74774.45,31.9,0.59559,0.00033,9.91776]
[1776635042768,45.9,74772.76,31.9,0.59501,0.00033,9.92113]
[1776635047803,45.9,74772.68,31.9,0.59497,0.00033,9.92135]
[1776635052838,45.91,74773.41,31.9,0.5952,0.00033,9.92004]
[1776635054853,45.91,74775.32,31.9,0.59583,0.00033,9.91641]
[1776635059887,45.91,74774.52,31.9,0.59556,0.00033,9.91798]
[1776635064923,45.92,74774.7,31.9,0.59561,0.00033,9.91771]
[1776635066758,45.92,74774.24,31.9,0.59545,0.00033,9.91862]
[1776635069958,45.93,74772.24,31.9,0.59478,0.00033,9.92247]
[1776635074992,45.93,74772.1,31.9,0.5948,0.00033,9.91431]
[1776635081035,45.94,74771.51,31.9,0.59459,0.00033,9.9155]
[1776635088567,45.94,74771.41,31.9,0.59455,0.00033,9.91574]
[1776635098154,45.96,74771.38,31.9,0.59451,0.00033,9.91598]
[1776635106210,45.97,74770.54,31.9,0.59421,0.00033,9.91767]
[1776635111244,45.97,74771.74,31.9,0.5946,0.00033,9.91548]
[1776635116279,45.98,74771.47,31.9,0.5945,0.00033,9.91606]
[1776635119162,45.98,74772.26,31.9,0.59475,0.00033,9.91459]
[1776635119301,45.98,74781.56,31.9,0.59781,0.00033,9.89673]
[1776635120308,45.98,74788.88,31.9,0.60022,0.00033,9.88227]
[1776635123599,45.98,74790.11,31.9,0.60062,0.00033,9.8798]
[1776635124414,45.98,74790.1,31.9,0.60062,0.00033,9.87982]
[1776635124477,45.98,74791.78,31.9,0.60117,0.00033,9.87643]
[1776635125319,45.98,74791.78,31.9,0.60117,0.00033,9.87643]
[1776635125343,45.98,74804.35,31.9,0.60529,0.00033,9.85051]
[1776635126196,45.98,74804.35,31.9,0.60529,0.00033,9.85051]
[1776635126350,45.98,74805.56,31.9,0.60569,0.00033,9.84797]
[1776635126903,45.98,74805.56,31.9,0.60569,0.00033,9.84797]
[1776635130802,45.98,74807.08,31.9,0.60618,0.00033,9.84479]
[1776635131384,45.99,74809.11,31.9,0.60692,0.00033,9.83192]
[1776635133399,45.99,74812.42,31.9,0.608,0.00033,9.82483]
[1776635135412,45.99,74814.15,31.9,0.60856,0.00033,9.82112]
[1776635139752,45.99,74814.37,31.9,0.60862,0.00033,9.8207]
[1776635140448,45.99,74816.05,31.9,0.60917,0.00033,9.81706]
[1776635144476,45.99,74819.72,31.9,0.61037,0.00033,9.80899]
[1776635149510,45.99,74821.68,31.9,0.61101,0.00033,9.80466]
[1776635151525,45.99,74819.22,31.9,0.6102,0.00033,9.81012]
[1776635152488,45.99,74819.22,31.9,0.6102,0.00033,9.81012]
[1776635152556,45.99,74819.22,31.9,0.6102,0.00033,9.81012]
[1776635152790,45.99,74818.95,31.9,0.61011,0.00033,9.81072]
[1776635152953,45.99,74818.95,31.9,0.61011,0.00033,9.81072]
[1776635153614,46.0,74799.64,31.9,0.60379,0.00033,9.85202]
[1776635153751,46.0,74799.64,31.9,0.60379,0.00033,9.85202]
[1776635154546,46.0,74792.62,31.9,0.60149,0.00033,9.86643]
[1776635154923,46.0,74792.62,31.9,0.60149,0.00033,9.86643]
[1776635157127,46.01,74791.86,31.9,0.60122,0.00033,9.86808]
[1776635157567,46.01,74794.89,31.9,0.60222,0.00033,9.86192]
[1776635158427,46.01,74794.89,31.9,0.60222,0.00033,9.86192]
[1776635158574,46.01,74804.31,31.9,0.6053,0.00033,9.84241]
[1776635159314,46.01,74804.31,31.9,0.6053,0.00033,9.84241]
[1776635159581,46.01,74808.33,31.9,0.60662,0.00033,9.8339]
[1776635159685,46.01,74808.33,31.9,0.60662,0.00033,9.8339]
[1776635159783,46.01,74808.33,31.9,0.60662,0.00033,9.8339]
[1776635160587,46.01,74814.17,31.9,0.60853,0.00033,9.82135]
[1776635161595,46.01,74816.88,31.9,0.60941,0.00033,9.81546]
[1776635162602,46.01,74818.65,31.9,0.60998,0.00033,9.8116]
[1776635163185,46.01,74818.65,31.9,0.60998,0.00033,9.8116]
[1776635163246,46.01,74818.65,31.9,0.60998,0.00033,9.8116]
[1776635163326,46.01,74818.65,31.9,0.60998,0.00033,9.8116]
[1776635163491,46.01,74818.65,31.9,0.60998,0.00033,9.8116]
[1776635163610,46.01,74815.94,31.9,0.6091,0.00033,9.81754]
[1776635164617,46.01,74813.19,31.9,0.6082,0.00033,9.82354]
[1776635165624,46.01,74811.28,31.9,0.60757,0.00033,9.82768]
[1776635167637,46.02,74809.26,31.9,0.6069,0.00033,9.83205]
[1776635172674,46.02,74808.84,31.9,0.60676,0.00033,9.83302]
[1776635177708,46.02,74808.19,31.9,0.60653,0.00033,9.83447]
[1776635183751,46.03,74807.95,31.9,0.60645,0.00033,9.83505]
[1776635188786,46.03,74807.73,31.9,0.60636,0.00033,9.83558]
[1776635193822,46.04,74807.66,31.9,0.60641,0.00033,9.82723]
[1776635199864,46.04,74807.51,31.9,0.60635,0.00033,9.82762]
[1776635205906,46.06,74808.5,31.9,0.60665,0.00033,9.82571]
[1776635210941,46.06,74809.22,31.9,0.60687,0.00033,9.82425]
[1776635216982,46.07,74809.37,31.9,0.60691,0.00033,9.82401]
[1776635224687,46.07,74809.8,31.9,0.60704,0.00033,9.82315]
[1776635225038,46.07,74809.81,31.9,0.60704,0.00033,9.82318]
[1776635225042,46.08,74809.74,31.9,0.60701,0.00033,9.82334]
[1776635226048,46.08,74812.63,31.9,0.60796,0.00033,9.81715]
[1776635230077,46.08,74815.25,31.9,0.60881,0.00033,9.81151]
[1776635234065,46.08,74815.54,31.9,0.60889,0.00033,9.81093]
[1776635241156,46.09,74816.47,31.9,0.60918,0.00033,9.80903]
[1776635246190,46.09,74816.57,31.9,0.6092,0.00033,9.80888]
[1776635252233,46.1,74816.53,31.9,0.60926,0.00033,9.80047]
[1776635258274,46.1,74817.05,31.9,0.60942,0.00033,9.79942]
[1776635265325,46.11,74816.98,31.9,0.60938,0.00033,9.79968]
[1776635267697,46.11,74816.98,31.9,0.60938,0.00033,9.79968]
[1776635267753,46.11,74816.98,31.9,0.60938,0.00033,9.79968]
[1776635268346,46.11,74814.01,31.9,0.6084,0.00033,9.80619]
[1776635269352,46.12,74812.37,31.9,0.60786,0.00033,9.80975]
[1776635272543,46.12,74812.23,31.9,0.60781,0.00033,9.8101]
[1776635272687,46.12,74812.23,31.9,0.60781,0.00033,9.8101]
[1776635272757,46.12,74812.23,31.9,0.60781,0.00033,9.81013]
[1776635273133,46.12,74812.23,31.9,0.60781,0.00033,9.81013]
[1776635273384,46.12,74798.54,31.9,0.60333,0.00033,9.83893]
[1776635273844,46.12,74798.54,31.9,0.60333,0.00033,9.83893]
[1776635274390,46.12,74782.73,31.9,0.59814,0.00033,9.87066]
[1776635275397,46.13,74781.2,31.9,0.59763,0.00033,9.87366]
[1776635276109,46.13,74781.2,31.9,0.59763,0.00033,9.87366]
[1776635276404,46.13,74778.84,31.9,0.59686,0.00033,9.87824]
[1776635277410,46.13,74781.0,31.9,0.59756,0.00033,9.87409]
[1776635278655,46.13,74784.51,31.9,0.59871,0.00033,9.86725]
[1776635280119,46.13,74784.62,31.9,0.59875,0.00033,9.86705]
[1776635280350,46.13,74784.62,31.9,0.59875,0.00033,9.86705]
[1776635280694,46.13,74784.62,31.9,0.59875,0.00033,9.86705]
[1776635280736,46.13,74784.62,31.9,0.59875,0.00033,9.86705]
[1776635281165,46.13,74784.7,31.9,0.59877,0.00033,9.86691]
[1776635281264,46.13,74784.7,31.9,0.59877,0.00033,9.86691]
[1776635281439,46.13,74792.02,31.9,0.60117,0.00033,9.85235]
[1776635282446,46.14,74780.35,31.9,0.59734,0.00033,9.87542]
[1776635283453,46.14,74778.19,31.9,0.59662,0.00033,9.87961]
[1776635284188,46.14,74778.19,31.9,0.59662,0.00033,9.87961]
[1776635284460,46.14,74781.3,31.9,0.59764,0.00033,9.87361]
[1776635285467,46.14,74784.66,31.9,0.59875,0.00033,9.86706]
[1776635286675,46.14,74784.66,31.9,0.59875,0.00033,9.86706]
[1776635287481,46.14,74787.57,31.9,0.5997,0.00033,9.86134]
[1776635288524,46.14,74787.57,31.9,0.5997,0.00033,9.86134]
[1776635293523,46.15,74785.16,31.9,0.5989,0.00033,9.86616]
[1776635294530,46.15,74782.76,31.9,0.59811,0.00033,9.87087]
[1776635296544,46.15,74780.66,31.9,0.59742,0.00033,9.87497]
[1776635299565,46.15,74776.69,31.9,0.59611,0.00033,9.88262]
[1776635303593,46.15,74774.54,31.9,0.5954,0.00033,9.88673]
[1776635305606,46.15,74779.32,31.9,0.59697,0.00033,9.87761]
[1776635306613,46.15,74782.59,31.9,0.59804,0.00033,9.87128]
[1776635309635,46.16,74776.7,31.9,0.5961,0.00033,9.88268]
[1776635310642,46.16,74773.97,31.9,0.5952,0.00033,9.88787]
[1776635310900,46.16,74773.97,31.9,0.5952,0.00033,9.88787]
[1776635311649,46.16,74770.39,31.9,0.59409,0.00033,9.88609]
[1776635313963,46.16,74768.77,31.9,0.59355,0.00033,9.88912]
[1776635314138,46.16,74768.77,31.9,0.59355,0.00033,9.88912]
[1776635314670,46.16,74761.35,31.9,0.5911,0.00033,9.90273]
[1776635315677,46.16,74756.6,31.9,0.58953,0.00033,9.91124]
[1776635315827,46.16,74756.6,31.9,0.58953,0.00033,9.91124]
[1776635316683,46.16,74753.66,31.9,0.58855,0.00033,9.91646]
[1776635318654,46.17,74753.6,31.9,0.58853,0.00033,9.91661]
[1776635319998,46.18,74753.25,31.9,0.5884,0.00033,9.9173]
[1776635320712,46.18,74749.74,31.9,0.58723,0.00033,9.92343]
[1776635321720,46.18,74747.5,31.9,0.58648,0.00033,9.92732]
[1776635322301,46.18,74747.5,31.9,0.58648,0.00033,9.92732]
[1776635323393,46.19,74746.42,31.9,0.58612,0.00033,9.92919]
[1776635323734,46.19,74744.27,31.9,0.5854,0.00033,9.93286]
[1776635324804,46.19,74744.27,31.9,0.5854,0.00033,9.93286]
[1776635324741,46.19,74746.16,31.9,0.58602,0.00033,9.92969]
[1776635325559,46.19,74746.16,31.9,0.58602,0.00033,9.92969]
[1776635325599,46.19,74746.16,31.9,0.58602,0.00033,9.92969]
[1776635325849,46.2,74746.78,31.9,0.58622,0.00033,9.92867]
[1776635325865,46.2,74746.78,31.9,0.58622,0.00033,9.92867]
[1776635325925,46.2,74746.78,31.9,0.58622,0.00033,9.92867]
[1776635325956,46.2,74746.78,31.9,0.58622,0.00033,9.92867]
[1776635326805,46.2,74732.71,31.9,0.58156,0.00033,9.95197]
[1776635327112,46.2,74732.71,31.9,0.58156,0.00033,9.95197]
[1776635327761,46.2,74726.38,31.9,0.57946,0.00033,9.96202]
[1776635328763,46.2,74726.38,31.9,0.57946,0.00033,9.96202]
[1776635328782,46.2,74726.38,31.9,0.57946,0.00033,9.96202]
[1776635330783,46.2,74723.59,31.9,0.57852,0.00033,9.9664]
[1776635330928,46.2,74723.59,31.9,0.57852,0.00033,9.9664]
[1776635331790,46.2,74718.11,31.9,0.57669,0.00033,9.97477]
[1776635332336,46.2,74718.11,31.9,0.57669,0.00033,9.97477]
[1776635332796,46.21,74712.0,31.9,0.57466,0.00033,9.98385]
[1776635333695,46.21,74712.0,31.9,0.57466,0.00033,9.98385]
[1776635337833,46.21,74708.47,31.9,0.57347,0.00033,9.98903]
[1776635342867,46.22,74710.12,31.9,0.57401,0.00033,9.98669]
[1776635344882,46.22,74705.62,31.9,0.57251,0.00033,9.99316]
[1776635349916,46.23,74705.26,31.9,0.57238,0.00033,9.99371]
[1776635354952,46.24,74706.3,31.9,0.57272,0.00033,9.99228]
[1776635358549,46.24,74705.58,31.9,0.57247,0.00033,9.99332]
[1776635358560,46.24,74705.58,31.9,0.57247,0.00033,9.99332]
[1776635358631,46.24,74705.58,31.9,0.57247,0.00033,9.99332]
[1776635358979,46.24,74700.35,31.9,0.57073,0.00033,10.00065]
[1776635361584,46.24,74700.01,31.9,0.57061,0.00033,10.00113]
[1776635361636,46.25,74698.26,31.9,0.57003,0.00033,10.00354]
[1776635362575,46.25,74698.26,31.9,0.57003,0.00033,10.00354]
[1776635363041,46.25,74697.9,31.9,0.5699,0.00033,10.00403]
[1776635365024,46.25,74700.39,31.9,0.57073,0.00033,10.00063]
[1776635370698,46.25,74699.94,31.9,0.57058,0.00033,10.00128]
[1776635370762,46.25,74699.94,31.9,0.57058,0.00033,10.00128]
[1776635376519,46.26,74699.22,31.9,0.57038,0.00033,9.99389]
[1776635377870,46.26,74698.74,31.9,0.57022,0.00033,9.99456]
[1776635377866,46.26,74688.22,31.9,0.5667,0.00033,10.00857]
[1776635378129,46.26,74688.22,31.9,0.5667,0.00033,10.00857]
[1776635378314,46.26,74688.22,31.9,0.5667,0.00033,10.00857]
[1776635378336,46.27,74682.15,31.9,0.56466,0.00033,10.01633]
[1776635379565,46.27,74677.63,31.9,0.56316,0.00033,10.02189]
[1776635380663,46.27,74677.63,31.9,0.56316,0.00033,10.02189]
[1776635380706,46.26,74677.05,31.9,0.56297,0.00033,10.02258]
[1776635381584,46.26,74677.05,31.9,0.56297,0.00033,10.02258]
[1776635381721,46.26,74677.05,31.9,0.56297,0.00033,10.02258]
[1776635381765,46.26,74677.05,31.9,0.56297,0.00033,10.02258]
[1776635381790,46.26,74673.52,31.9,0.56178,0.00033,10.02683]
[1776635382142,46.26,74664.95,31.9,0.55891,0.00034,10.03677]
[1776635383119,46.26,74664.95,31.9,0.55891,0.00034,10.03677]
[1776635383125,46.26,74664.95,31.9,0.55891,0.00034,10.03677]
[1776635383655,46.26,74664.95,31.9,0.55891,0.00034,10.03677]
[1776635383728,46.26,74659.86,31.9,0.5572,0.00034,10.04244]
[1776635384506,46.26,74659.86,31.9,0.5572,0.00034,10.04244]
[1776635384545,46.26,74659.86,31.9,0.5572,0.00034,10.04244]
[1776635384573,46.26,74659.86,31.9,0.5572,0.00034,10.04244]
[1776635384744,46.26,74659.86,31.9,0.5572,0.00034,10.04244]
[1776635384749,46.26,74659.86,31.9,0.5572,0.00034,10.04244]
[1776635384760,46.26,74659.86,31.9,0.5572,0.00034,10.04244]
[1776635384762,46.26,74659.86,31.9,0.5572,0.00034,10.04244]
[1776635384853,46.27,74656.79,31.9,0.55617,0.00034,10.04577]
[1776635384961,46.27,74656.79,31.9,0.55617,0.00034,10.04577]
[1776635385833,46.27,74656.79,31.9,0.55617,0.00034,10.04577]
[1776635385875,46.27,74638.59,31.9,0.55005,0.00034,10.0641]
[1776635386551,46.27,74638.59,31.9,0.55005,0.00034,10.0641]
[1776635386631,46.27,74631.38,31.9,0.54762,0.00034,10.0707]
[1776635387375,46.27,74631.38,31.9,0.54762,0.00034,10.0707]
[1776635388553,46.27,74630.75,31.9,0.54741,0.00034,10.07126]
[1776635388652,46.27,74630.75,31.9,0.54741,0.00034,10.07126]
[1776635388716,46.27,74630.75,31.9,0.54741,0.00034,10.07126]
[1776635389692,46.27,74632.37,31.9,0.54796,0.00034,10.06981]
[1776635389783,46.27,74632.37,31.9,0.54796,0.00034,10.06981]
[1776635392073,46.27,74631.64,31.9,0.54771,0.00034,10.07047]
[1776635392496,46.27,74631.64,31.9,0.54771,0.00034,10.07047]
[1776635397584,46.27,74632.51,31.9,0.548,0.00034,10.0697]
[1776635398244,46.27,74632.9,31.9,0.54813,0.00034,10.06935]
[1776635398903,46.27,74632.9,31.9,0.54813,0.00034,10.06935]
[1776635398392,46.27,74639.35,31.9,0.5503,0.00034,10.06339]
[1776635399262,46.27,74645.7,31.9,0.55244,0.00034,10.05724]
[1776635400731,46.27,74645.7,31.9,0.55244,0.00034,10.05724]
[1776635401289,46.28,74647.45,31.9,0.55302,0.00034,10.0555]
[1776635401408,46.28,74647.45,31.9,0.55302,0.00034,10.0555]
[1776635401605,46.28,74647.45,31.9,0.55302,0.00034,10.0555]
[1776635401971,46.28,74649.25,31.9,0.55363,0.00034,10.05369]
[1776635402147,46.28,74649.25,31.9,0.55363,0.00034,10.05369]
[1776635402283,46.28,74657.25,31.9,0.55631,0.00034,10.04532]
[1776635403290,46.28,74660.38,31.9,0.55736,0.00034,10.04193]
[1776635404452,46.28,74660.38,31.9,0.55736,0.00034,10.04193]
[1776635404871,46.29,74662.69,31.9,0.55813,0.00034,10.0394]
[1776635405019,46.29,74662.69,31.9,0.55813,0.00034,10.0394]
[1776635405304,46.29,74663.25,31.9,0.55831,0.00034,10.03879]
[1776635406885,46.29,74663.25,31.9,0.55831,0.00034,10.03879]
[1776635407167,46.29,74663.24,31.9,0.55831,0.00034,10.03882]
[1776635407310,46.29,74663.24,31.9,0.55831,0.00034,10.03882]
[1776635407417,46.29,74663.24,31.9,0.55831,0.00034,10.03882]
[1776635407769,46.29,74663.24,31.9,0.55831,0.00034,10.03882]
[1776635407896,46.29,74663.24,31.9,0.55831,0.00034,10.03882]
[1776635407863,46.29,74660.26,31.9,0.55731,0.00034,10.0421]
[1776635407967,46.29,74660.26,31.9,0.55731,0.00034,10.0421]
[1776635408120,46.29,74660.26,31.9,0.55731,0.00034,10.0421]
[1776635408326,46.29,74640.15,31.9,0.55056,0.00034,10.06268]
[1776635409512,46.29,74631.39,31.9,0.54761,0.00034,10.07075]
[1776635410149,46.29,74631.39,31.9,0.54761,0.00034,10.07075]
[1776635410347,46.29,74631.39,31.9,0.54761,0.00034,10.07075]
[1776635410476,46.29,74631.39,31.9,0.54761,0.00034,10.07075]
[1776635410878,46.29,74631.39,31.9,0.54761,0.00034,10.07075]
[1776635410917,46.29,74631.39,31.9,0.54761,0.00034,10.07075]
[1776635410577,46.29,74627.65,31.9,0.54635,0.00034,10.07402]
[1776635411007,46.29,74627.65,31.9,0.54635,0.00034,10.07402]
[1776635411221,46.29,74627.65,31.9,0.54635,0.00034,10.07402]
[1776635411297,46.29,74627.65,31.9,0.54635,0.00034,10.07402]
[1776635411298,46.29,74627.65,31.9,0.54635,0.00034,10.07402]
[1776635411584,46.29,74627.65,31.9,0.54635,0.00034,10.07402]
[1776635411746,46.29,74609.04,31.9,0.54008,0.00034,10.08881]
[1776635412104,46.29,74609.04,31.9,0.54008,0.00034,10.08881]
[1776635412353,46.29,74600.52,31.9,0.5372,0.00034,10.09475]
[1776635412961,46.29,74600.52,31.9,0.5372,0.00034,10.09475]
[1776635413098,46.29,74600.52,31.9,0.5372,0.00034,10.09475]
[1776635413134,46.29,74600.52,31.9,0.5372,0.00034,10.09475]
[1776635413293,46.29,74600.52,31.9,0.5372,0.00034,10.09475]
[1776635413527,46.29,74600.52,31.9,0.5372,0.00034,10.09475]
[1776635413643,46.3,74620.46,31.9,0.54392,0.00034,10.08004]
[1776635414044,46.3,74620.46,31.9,0.54392,0.00034,10.08004]
[1776635414214,46.3,74620.46,31.9,0.54392,0.00034,10.08004]
[1776635414373,46.3,74620.46,31.9,0.54392,0.00034,10.08004]
[1776635414466,46.3,74620.46,31.9,0.54392,0.00034,10.08004]
[1776635414544,46.29,74636.92,31.9,0.54947,0.00034,10.06573]
[1776635415375,46.3,74644.79,31.9,0.55211,0.00034,10.05821]
[1776635416382,46.3,74646.67,31.9,0.55274,0.00034,10.05635]
[1776635420410,46.3,74649.9,31.9,0.55382,0.00034,10.05312]
[1776635421417,46.31,74655.81,31.9,0.5558,0.00034,10.04697]
[1776635423431,46.31,74659.05,31.9,0.55688,0.00034,10.04351]
[1776635424027,46.31,74659.05,31.9,0.55688,0.00034,10.04351]
[1776635424438,46.31,74651.59,31.9,0.55438,0.00034,10.05141]
[1776635425445,46.31,74640.27,31.9,0.55057,0.00034,10.06265]
[1776635426129,46.31,74640.27,31.9,0.55057,0.00034,10.06265]
[1776635426228,46.31,74640.27,31.9,0.55057,0.00034,10.06265]
[1776635426451,46.32,74638.42,31.9,0.54995,0.00034,10.0644]
[1776635428688,46.32,74637.29,31.9,0.54957,0.00034,10.06545]
[1776635429400,46.32,74636.81,31.9,0.54941,0.00034,10.0659]
[1776635429473,46.32,74641.69,31.9,0.55105,0.00034,10.0613]
[1776635430862,46.32,74641.69,31.9,0.55105,0.00034,10.0613]
[1776635430879,46.32,74647.82,31.9,0.5531,0.00034,10.05528]
[1776635430946,46.32,74647.82,31.9,0.5531,0.00034,10.05528]
[1776635431486,46.32,74655.54,31.9,0.55573,0.00034,10.03893]
[1776635432108,46.32,74655.54,31.9,0.55573,0.00034,10.03893]
[1776635432361,46.32,74655.54,31.9,0.55573,0.00034,10.03893]
[1776635432693,46.32,74655.54,31.9,0.55573,0.00034,10.03893]
[1776635432713,46.32,74657.97,31.9,0.55655,0.00034,10.03634]
[1776635433652,46.32,74657.97,31.9,0.55655,0.00034,10.03634]
[1776635433689,46.32,74657.97,31.9,0.55655,0.00034,10.03634]
[1776635433773,46.33,74659.79,31.9,0.55715,0.00034,10.03438]
[1776635434703,46.33,74652.38,31.9,0.55466,0.00034,10.04227]
[1776635436522,46.33,74649.83,31.9,0.5538,0.00034,10.04491]
[1776635437528,46.33,74647.27,31.9,0.55294,0.00034,10.0475]
[1776635438536,46.34,74642.47,31.9,0.55133,0.00034,10.05223]
[1776635439299,46.34,74642.47,31.9,0.55133,0.00034,10.05223]
[1776635440476,46.34,74640.88,31.9,0.55079,0.00034,10.05377]
[1776635441582,46.34,74640.31,31.9,0.5506,0.00034,10.05431]
[1776635441683,46.34,74637.83,31.9,0.54976,0.00034,10.05665]
[1776635444530,46.34,74637.12,31.9,0.54952,0.00034,10.05732]
[1776635444660,46.34,74637.12,31.9,0.54952,0.00034,10.05732]
[1776635446591,46.34,74631.74,31.9,0.54771,0.00034,10.06222]
[1776635447192,46.34,74631.74,31.9,0.54771,0.00034,10.06222]
[1776635447300,46.34,74631.74,31.9,0.54771,0.00034,10.06222]
[1776635447473,46.34,74631.74,31.9,0.54771,0.00034,10.06222]
[1776635447673,46.34,74631.74,31.9,0.54771,0.00034,10.06222]
[1776635447750,46.34,74631.74,31.9,0.54771,0.00034,10.06222]
[1776635447751,46.34,74633.94,31.9,0.54845,0.00034,10.06024]
[1776635447997,46.34,74633.94,31.9,0.54845,0.00034,10.06024]
[1776635448606,46.34,74646.18,31.9,0.55257,0.00034,10.04863]
[1776635449251,46.34,74646.18,31.9,0.55257,0.00034,10.04863]
[1776635449253,46.34,74646.18,31.9,0.55257,0.00034,10.04863]
[1776635449662,46.34,74646.18,31.9,0.55257,0.00034,10.04863]
[1776635449763,46.34,74646.18,31.9,0.55257,0.00034,10.04863]
[1776635449775,46.35,74653.36,31.9,0.55497,0.00034,10.04132]
[1776635450620,46.35,74659.81,31.9,0.55713,0.00034,10.03445]
[1776635451635,46.35,74659.81,31.9,0.55713,0.00034,10.03445]
[1776635451737,46.35,74661.8,31.9,0.5578,0.00034,10.03228]
[1776635453640,46.36,74663.81,31.9,0.55846,0.00033,10.03007]
[1776635458676,46.37,74664.3,31.9,0.55861,0.00033,10.02959]
[1776635463688,46.39,74664.37,31.9,0.55862,0.00033,10.02956]
[1776635463710,46.39,74665.3,31.9,0.55893,0.00033,10.02853]
[1776635464739,46.39,74665.3,31.9,0.55893,0.00033,10.02853]
[1776635464806,46.39,74665.3,31.9,0.55893,0.00033,10.02853]
[1776635464895,46.39,74665.3,31.9,0.55893,0.00033,10.02853]
[1776635464927,46.39,74663.62,31.9,0.55837,0.00033,10.0304]
[1776635465100,46.39,74663.62,31.9,0.55837,0.00033,10.0304]
[1776635465933,46.39,74647.0,31.9,0.5528,0.00034,10.04796]
[1776635466732,46.39,74640.18,31.9,0.55051,0.00034,10.05459]
[1776635467258,46.39,74640.18,31.9,0.55051,0.00034,10.05459]
[1776635468746,46.39,74636.62,31.9,0.54931,0.00034,10.05793]
[1776635469133,46.39,74636.62,31.9,0.54931,0.00034,10.05793]
[1776635469349,46.39,74636.62,31.9,0.54931,0.00034,10.05793]
[1776635469503,46.39,74636.62,31.9,0.54931,0.00034,10.05793]
[1776635469753,46.39,74646.4,31.9,0.55259,0.00034,10.04857]
[1776635470231,46.39,74646.4,31.9,0.55259,0.00034,10.04857]
[1776635470254,46.39,74646.4,31.9,0.55259,0.00034,10.04857]
[1776635470772,46.39,74646.4,31.9,0.55259,0.00034,10.04857]
[1776635470835,46.39,74658.26,31.9,0.55657,0.00033,10.0363]
[1776635471773,46.4,74667.15,31.9,0.55954,0.00033,10.02646]
[1776635472146,46.4,74667.15,31.9,0.55954,0.00033,10.02646]
[1776635472960,46.4,74667.15,31.9,0.55954,0.00033,10.02646]
[1776635472780,46.4,74674.2,31.9,0.56189,0.00033,10.01827]
[1776635473311,46.4,74674.2,31.9,0.56189,0.00033,10.01827]
[1776635473812,46.4,74674.2,31.9,0.56189,0.00033,10.01827]
[1776635473916,46.4,74676.95,31.9,0.56281,0.00033,10.01497]
[1776635474243,46.4,74676.95,31.9,0.56281,0.00033,10.01497]
[1776635474278,46.4,74676.95,31.9,0.56281,0.00033,10.01497]
[1776635474444,46.4,74676.95,31.9,0.56281,0.00033,10.01497]
[1776635474967,46.4,74665.0,31.9,0.55881,0.00033,10.02893]
[1776635475800,46.4,74660.39,31.9,0.55727,0.00033,10.03402]
[1776635480839,46.38,74660.7,31.9,0.5574,0.00033,10.03358]
[1776635485874,46.35,74660.46,31.9,0.55735,0.00034,10.03376]
[1776635487339,46.35,74660.22,31.9,0.55727,0.00034,10.034]
[1776635487987,46.35,74660.22,31.9,0.55727,0.00034,10.034]
[1776635487889,46.34,74660.01,31.9,0.55721,0.00034,10.03421]
[1776635490594,46.35,74658.33,31.9,0.55664,0.00034,10.03605]
[1776635490601,46.35,74658.33,31.9,0.55664,0.00034,10.03605]
[1776635490910,46.35,74652.54,31.9,0.55469,0.00034,10.04219]
[1776635491917,46.35,74647.44,31.9,0.55302,0.00034,10.03901]
[1776635493180,46.35,74646.76,31.9,0.55279,0.00034,10.0397]
[1776635493338,46.35,74646.76,31.9,0.55279,0.00034,10.0397]
[1776635493441,46.35,74646.76,31.9,0.55279,0.00034,10.0397]
[1776635493930,46.36,74653.5,31.9,0.55505,0.00034,10.03282]
[1776635494938,46.36,74658.0,31.9,0.55656,0.00034,10.02805]
[1776635497855,46.36,74658.94,31.9,0.55687,0.00034,10.02705]
[1776635498104,46.36,74657.55,31.9,0.5564,0.00034,10.02856]
[1776635498276,46.36,74657.55,31.9,0.5564,0.00034,10.02856]
[1776635498967,46.37,74648.99,31.9,0.55352,0.00034,10.0375]
[1776635499105,46.37,74648.99,31.9,0.55352,0.00034,10.0375]
[1776635499271,46.37,74648.99,31.9,0.55352,0.00034,10.0375]
[1776635499289,46.37,74648.99,31.9,0.55352,0.00034,10.0375]
[1776635499977,46.37,74651.41,31.9,0.55434,0.00034,10.03504]
[1776635500075,46.37,74651.41,31.9,0.55434,0.00034,10.03504]
[1776635500388,46.37,74651.41,31.9,0.55434,0.00034,10.03504]
[1776635501597,46.37,74651.76,31.9,0.55445,0.00034,10.03468]
[1776635501991,46.37,74652.82,31.9,0.5548,0.00034,10.03359]
[1776635502998,46.37,74655.38,31.9,0.55567,0.00034,10.03089]
[1776635504010,46.36,74657.36,31.9,0.55634,0.00034,10.02876]
[1776635505489,46.36,74657.36,31.9,0.55634,0.00034,10.02876]
[1776635505960,46.36,74657.36,31.9,0.55634,0.00034,10.02876]
[1776635505984,46.36,74657.36,31.9,0.55634,0.00034,10.02876]
[1776635506011,46.36,74657.36,31.9,0.55634,0.00034,10.02876]
[1776635505981,46.35,74658.63,31.9,0.55677,0.00034,10.02736]
[1776635506114,46.35,74658.63,31.9,0.55677,0.00034,10.02736]
[1776635506404,46.35,74658.63,31.9,0.55677,0.00034,10.02736]
[1776635506666,46.35,74658.63,31.9,0.55677,0.00034,10.02736]
[1776635506684,46.35,74658.63,31.9,0.55677,0.00034,10.02736]
[1776635506766,46.35,74658.63,31.9,0.55677,0.00034,10.02736]
[1776635506836,46.35,74658.63,31.9,0.55677,0.00034,10.02736]
[1776635506843,46.35,74658.63,31.9,0.55677,0.00034,10.02736]
[1776635506983,46.35,74658.63,31.9,0.55677,0.00034,10.02736]
[1776635506915,46.35,74666.42,31.9,0.55939,0.00034,10.01871]
[1776635507722,46.35,74666.42,31.9,0.55939,0.00034,10.01871]
[1776635507833,46.35,74666.42,31.9,0.55939,0.00034,10.01871]
[1776635507898,46.36,74651.81,31.9,0.55448,0.00034,10.03458]
[1776635508416,46.36,74651.81,31.9,0.55448,0.00034,10.03458]
[1776635508432,46.36,74626.37,31.9,0.54593,0.00034,10.05856]
[1776635509414,46.36,74626.37,31.9,0.54593,0.00034,10.05856]
[1776635509481,46.36,74626.37,31.9,0.54593,0.00034,10.05856]
[1776635509686,46.36,74626.37,31.9,0.54593,0.00034,10.05856]
[1776635509779,46.36,74624.2,31.9,0.5452,0.00034,10.06039]
[1776635511049,46.36,74624.04,31.9,0.54514,0.00034,10.06052]
[1776635512887,46.36,74622.48,31.9,0.54462,0.00034,10.06182]
[1776635512893,46.36,74622.48,31.9,0.54462,0.00034,10.06182]
[1776635512902,46.36,74622.48,31.9,0.54462,0.00034,10.06182]
[1776635512936,46.36,74622.48,31.9,0.54462,0.00034,10.06182]
[1776635512949,46.36,74622.48,31.9,0.54462,0.00034,10.06182]
[1776635513187,46.35,74622.41,31.9,0.54459,0.00034,10.06187]
[1776635513317,46.35,74622.41,31.9,0.54459,0.00034,10.06187]
[1776635513457,46.35,74622.41,31.9,0.54459,0.00034,10.06187]
[1776635513519,46.35,74597.49,31.9,0.53619,0.00034,10.08015]
[1776635514051,46.35,74597.49,31.9,0.53619,0.00034,10.08015]
[1776635514118,46.35,74597.49,31.9,0.53619,0.00034,10.08015]
[1776635514291,46.35,74597.49,31.9,0.53619,0.00034,10.08015]
[1776635514547,46.36,74581.64,31.9,0.53083,0.00034,10.08944]
[1776635515115,46.36,74581.64,31.9,0.53083,0.00034,10.08944]
[1776635515496,46.36,74581.64,31.9,0.53083,0.00034,10.08944]
[1776635515540,46.36,74587.99,31.9,0.53297,0.00034,10.08594]
[1776635516945,46.36,74587.99,31.9,0.53297,0.00034,10.08594]
[1776635516949,46.36,74587.99,31.9,0.53297,0.00034,10.08594]
[1776635516977,46.37,74597.85,31.9,0.5363,0.00034,10.07993]
[1776635517185,46.37,74603.02,31.9,0.53805,0.00034,10.0765]
[1776635518442,46.37,74603.02,31.9,0.53805,0.00034,10.0765]
[1776635518946,46.37,74603.02,31.9,0.53805,0.00034,10.0765]
[1776635518968,46.38,74603.29,31.9,0.53813,0.00034,10.07633]
[1776635519961,46.38,74603.29,31.9,0.53813,0.00034,10.07633]
[1776635519978,46.38,74579.09,31.9,0.52995,0.00034,10.09078]
[1776635520145,46.38,74567.93,31.9,0.52618,0.00034,10.09601]
[1776635522453,46.38,74567.89,31.9,0.52616,0.00034,10.09603]
[1776635522592,46.38,74567.89,31.9,0.52616,0.00034,10.09603]
[1776635522678,46.38,74565.49,31.9,0.52535,0.00034,10.09704]
[1776635524874,46.38,74566.23,31.9,0.5256,0.00034,10.09673]
[1776635525426,46.39,74566.45,31.9,0.52567,0.00034,10.09665]
[1776635528067,46.39,74567.13,31.9,0.5259,0.00034,10.09636]
[1776635528381,46.39,74567.13,31.9,0.5259,0.00034,10.09636]
[1776635528389,46.39,74567.13,31.9,0.5259,0.00034,10.09636]
[1776635528397,46.39,74567.13,31.9,0.5259,0.00034,10.09636]
[1776635528449,46.39,74567.13,31.9,0.5259,0.00034,10.09636]
[1776635528505,46.39,74567.13,31.9,0.5259,0.00034,10.09636]
[1776635528542,46.39,74567.13,31.9,0.5259,0.00034,10.09636]
[1776635528608,46.39,74568.08,31.9,0.52622,0.00034,10.09596]
[1776635529472,46.39,74568.08,31.9,0.52622,0.00034,10.09596]
[1776635529551,46.39,74568.08,31.9,0.52622,0.00034,10.09596]
[1776635529825,46.39,74568.08,31.9,0.52622,0.00034,10.09596]
[1776635529892,46.4,74534.47,31.9,0.51484,0.00034,10.10627]
[1776635530798,46.4,74534.47,31.9,0.51484,0.00034,10.10627]
[1776635530865,46.4,74530.82,31.9,0.5136,0.00034,10.10689]
[1776635532646,46.4,74530.52,31.9,0.5135,0.00034,10.10694]
[1776635534128,46.41,74529.92,31.9,0.5133,0.00034,10.10703]
[1776635534331,46.41,74529.92,31.9,0.5133,0.00034,10.10703]
[1776635535966,46.41,74529.76,31.9,0.51324,0.00034,10.10705]
[1776635535985,46.41,74529.76,31.9,0.51324,0.00034,10.10705]
[1776635535979,46.42,74529.53,31.9,0.51316,0.00034,10.10709]
[1776635536246,46.42,74529.53,31.9,0.51316,0.00034,10.10709]
[1776635536321,46.42,74529.53,31.9,0.51316,0.00034,10.10709]
[1776635536502,46.42,74529.53,31.9,0.51316,0.00034,10.10709]
[1776635537004,46.42,74529.53,31.9,0.51316,0.00034,10.10709]
[1776635536993,46.42,74532.82,31.9,0.51428,0.00034,10.10656]
[1776635537255,46.42,74532.82,31.9,0.51428,0.00034,10.10656]
[1776635537265,46.42,74539.17,31.9,0.51643,0.00034,10.10533]
[1776635538509,46.42,74539.17,31.9,0.51643,0.00034,10.10533]
[1776635538801,46.42,74539.17,31.9,0.51643,0.00034,10.10533]
[1776635538844,46.42,74539.17,31.9,0.51643,0.00034,10.10533]
[1776635538860,46.42,74539.17,31.9,0.51643,0.00034,10.10533]
[1776635539008,46.42,74539.17,31.9,0.51643,0.00034,10.10533]
[1776635539029,46.42,74539.17,31.9,0.51643,0.00034,10.10533]
[1776635538931,46.41,74542.93,31.9,0.5177,0.00034,10.10445]
[1776635539510,46.41,74542.93,31.9,0.5177,0.00034,10.10445]
[1776635539611,46.41,74534.28,31.9,0.51477,0.00034,10.10631]
[1776635540287,46.41,74528.98,31.9,0.51298,0.00034,10.10717]
[1776635541586,46.41,74528.98,31.9,0.51298,0.00034,10.10717]
[1776635541754,46.41,74528.98,31.9,0.51298,0.00034,10.10717]
[1776635542016,46.41,74528.98,31.9,0.51298,0.00034,10.10717]
[1776635542756,46.42,74529.57,31.9,0.51318,0.00034,10.10708]
[1776635542799,46.42,74535.97,31.9,0.51534,0.00034,10.10599]
[1776635543853,46.42,74538.23,31.9,0.51611,0.00034,10.10553]
[1776635544187,46.42,74538.23,31.9,0.51611,0.00034,10.10553]
[1776635548035,46.42,74537.05,31.9,0.51571,0.00034,10.10577]
[1776635548020,46.42,74532.15,31.9,0.51405,0.00034,10.10668]
[1776635548343,46.42,74528.91,31.9,0.51295,0.00034,10.10718]
[1776635550602,46.43,74528.63,31.9,0.51286,0.00034,10.10722]
[1776635550853,46.43,74528.63,31.9,0.51286,0.00034,10.10722]
[1776635552371,46.44,74526.19,31.9,0.51203,0.00034,10.09923]
[1776635553618,46.44,74526.19,31.9,0.51203,0.00034,10.09923]
[1776635553672,46.44,74526.19,31.9,0.51203,0.00034,10.09923]
[1776635553722,46.44,74526.19,31.9,0.51203,0.00034,10.09923]
[1776635553802,46.44,74526.19,31.9,0.51203,0.00034,10.09923]
[1776635554027,46.44,74526.19,31.9,0.51203,0.00034,10.09923]
[1776635553880,46.45,74523.55,31.9,0.51114,0.00034,10.09953]
[1776635554099,46.45,74523.55,31.9,0.51114,0.00034,10.09953]
[1776635554213,46.45,74523.55,31.9,0.51114,0.00034,10.09953]
[1776635554526,46.45,74523.55,31.9,0.51114,0.00034,10.09953]
[1776635554694,46.45,74523.55,31.9,0.51114,0.00034,10.09953]
[1776635554756,46.45,74523.55,31.9,0.51114,0.00034,10.09953]
[1776635554955,46.45,74523.55,31.9,0.51114,0.00034,10.09953]
[1776635554964,46.45,74493.4,31.9,0.50091,0.00034,10.09935]
[1776635555563,46.45,74493.4,31.9,0.50091,0.00034,10.09935]
[1776635555613,46.45,74493.4,31.9,0.50091,0.00034,10.09935]
[1776635555653,46.47,74491.58,31.9,0.50029,0.00034,10.09913]
[1776635556598,46.47,74491.58,31.9,0.50029,0.00034,10.09913]
[1776635556629,46.47,74491.58,31.9,0.50029,0.00034,10.09913]
[1776635556741,46.47,74491.58,31.9,0.50029,0.00034,10.09913]
[1776635557034,46.47,74491.58,31.9,0.50029,0.00034,10.09913]
[1776635556754,46.48,74497.18,31.9,0.50219,0.00034,10.09974]
[1776635557268,46.48,74497.18,31.9,0.50219,0.00034,10.09974]
[1776635557346,46.48,74497.18,31.9,0.50219,0.00034,10.09974]
[1776635557752,46.48,74497.18,31.9,0.50219,0.00034,10.09974]
[1776635557811,46.48,74497.18,31.9,0.50219,0.00034,10.09974]
[1776635557869,46.48,74497.18,31.9,0.50219,0.00034,10.09974]
[1776635557971,46.48,74480.32,31.9,0.49648,0.00034,10.09721]
[1776635558510,46.48,74480.32,31.9,0.49648,0.00034,10.09721]
[1776635558738,46.48,74480.32,31.9,0.49648,0.00034,10.09721]
[1776635559061,46.48,74480.32,31.9,0.49648,0.00034,10.09721]
[1776635559062,46.48,74483.87,31.9,0.49768,0.00034,10.09791]
[1776635559087,46.48,74483.87,31.9,0.49768,0.00034,10.09791]
[1776635559589,46.48,74483.87,31.9,0.49768,0.00034,10.09791]
[1776635559601,46.48,74483.87,31.9,0.49768,0.00034,10.09791]
[1776635559635,46.48,74483.87,31.9,0.49768,0.00034,10.09791]
[1776635559646,46.48,74483.87,31.9,0.49768,0.00034,10.09791]
[1776635559646,46.48,74483.87,31.9,0.49768,0.00034,10.09791]
[1776635560358,46.48,74484.1,31.9,0.49776,0.00034,10.09796]
[1776635560598,46.48,74484.1,31.9,0.49776,0.00034,10.09796]
[1776635560756,46.48,74484.1,31.9,0.49776,0.00034,10.09796]
[1776635560787,46.48,74484.1,31.9,0.49776,0.00034,10.09796]
[1776635560819,46.48,74484.1,31.9,0.49776,0.00034,10.09796]
[1776635561041,46.48,74470.08,31.9,0.493,0.00034,10.09466]
[1776635561095,46.48,74470.08,31.9,0.493,0.00034,10.09466]
[1776635561114,46.48,74470.08,31.9,0.493,0.00034,10.09466]
[1776635561251,46.48,74470.08,31.9,0.493,0.00034,10.09466]
[1776635561786,46.48,74473.67,31.9,0.49422,0.00034,10.09564]
[1776635562802,46.48,74473.67,31.9,0.49422,0.00034,10.09564]
[1776635562847,46.48,74473.67,31.9,0.49422,0.00034,10.09564]
[1776635562899,46.48,74473.67,31.9,0.49422,0.00034,10.09564]
[1776635563007,46.48,74473.67,31.9,0.49422,0.00034,10.09564]
[1776635562969,46.48,74473.09,31.9,0.49403,0.00034,10.09549]
[1776635563086,46.48,74473.09,31.9,0.49403,0.00034,10.09549]
[1776635563107,46.48,74473.09,31.9,0.49403,0.00034,10.09549]
[1776635563529,46.48,74461.29,31.9,0.49002,0.00034,10.09187]
[1776635564839,46.47,74454.06,31.9,0.48757,0.00034,10.08914]
[1776635565462,46.47,74456.37,31.9,0.48835,0.00034,10.09005]
[1776635566594,46.47,74456.37,31.9,0.48835,0.00034,10.09005]
[1776635566611,46.47,74456.37,31.9,0.48835,0.00034,10.09005]
[1776635566613,46.47,74456.37,31.9,0.48835,0.00034,10.09005]
[1776635567476,46.48,74448.04,31.9,0.48553,0.00034,10.08659]
[1776635568599,46.48,74448.04,31.9,0.48553,0.00034,10.08659]
[1776635569407,46.49,74448.52,31.9,0.4857,0.00034,10.08681]
[1776635569658,46.49,74448.52,31.9,0.4857,0.00034,10.08681]
[1776635570278,46.49,74446.61,31.9,0.48505,0.00034,10.08595]
[1776635570290,46.49,74446.61,31.9,0.48505,0.00034,10.08595]
[1776635570606,46.49,74446.61,31.9,0.48505,0.00034,10.08595]
[1776635571504,46.5,74438.1,31.9,0.48217,0.00034,10.0818]
[1776635572971,46.5,74438.1,31.9,0.48217,0.00034,10.0818]
[1776635573022,46.5,74438.1,31.9,0.48217,0.00034,10.0818]
[1776635573102,46.5,74438.1,31.9,0.48217,0.00034,10.0818]
[1776635573217,46.51,74437.77,31.9,0.48206,0.00034,10.08163]
[1776635573304,46.51,74437.77,31.9,0.48206,0.00034,10.08163]
[1776635573581,46.51,74437.77,31.9,0.48206,0.00034,10.08163]
[1776635573770,46.51,74437.77,31.9,0.48206,0.00034,10.08163]
[1776635573799,46.51,74416.98,31.9,0.47502,0.00034,10.06924]
[1776635574105,46.51,74416.98,31.9,0.47502,0.00034,10.06924]
[1776635574199,46.51,74416.98,31.9,0.47502,0.00034,10.06924]
[1776635574332,46.51,74416.98,31.9,0.47502,0.00034,10.06924]
[1776635574544,46.51,74416.98,31.9,0.47502,0.00034,10.06924]
[1776635574621,46.51,74416.98,31.9,0.47502,0.00034,10.06924]
[1776635575064,46.51,74416.98,31.9,0.47502,0.00034,10.06924]
[1776635574998,46.52,74432.36,31.9,0.48024,0.00034,10.07872]
[1776635575121,46.52,74432.36,31.9,0.48024,0.00034,10.07872]
[1776635575339,46.52,74432.36,31.9,0.48024,0.00034,10.07872]
[1776635575723,46.52,74432.36,31.9,0.48024,0.00034,10.07872]
[1776635575962,46.52,74432.36,31.9,0.48024,0.00034,10.07872]
[1776635576062,46.55,74447.55,31.9,0.4854,0.00034,10.0864]
[1776635577097,46.55,74455.43,31.9,0.48807,0.00034,10.08971]
[1776635577268,46.55,74455.43,31.9,0.48807,0.00034,10.08971]
[1776635577546,46.55,74455.75,31.9,0.48818,0.00034,10.08984]
[1776635579560,46.56,74452.79,31.9,0.48718,0.00034,10.08865]
[1776635580459,46.56,74452.79,31.9,0.48718,0.00034,10.08865]
[1776635580604,46.56,74452.79,31.9,0.48718,0.00034,10.08865]
[1776635580627,46.56,74452.79,31.9,0.48718,0.00034,10.08865]
[1776635580758,46.56,74452.79,31.9,0.48718,0.00034,10.08865]
[1776635580878,46.56,74452.79,31.9,0.48718,0.00034,10.08865]
[1776635580979,46.56,74453.82,31.9,0.48752,0.00034,10.08907]
[1776635581140,46.56,74453.82,31.9,0.48752,0.00034,10.08907]
[1776635581524,46.56,74453.82,31.9,0.48752,0.00034,10.08907]
[1776635581613,46.56,74453.82,31.9,0.48752,0.00034,10.08907]
[1776635581708,46.56,74453.82,31.9,0.48752,0.00034,10.08907]
[1776635581716,46.57,74443.82,31.9,0.48414,0.00034,10.08468]
[1776635582605,46.57,74443.82,31.9,0.48414,0.00034,10.08468]
[1776635582795,46.57,74434.67,31.9,0.48105,0.00034,10.08003]
[1776635583475,46.57,74434.67,31.9,0.48105,0.00034,10.08003]
[1776635583588,46.58,74431.26,31.9,0.4799,0.00034,10.07814]
[1776635585245,46.58,74431.15,31.9,0.47986,0.00034,10.07808]
[1776635585848,46.58,74431.15,31.9,0.47986,0.00034,10.07808]
[1776635586040,46.58,74431.15,31.9,0.47986,0.00034,10.07808]
[1776635586115,46.58,74434.99,31.9,0.48116,0.00034,10.08021]
[1776635586236,46.58,74434.99,31.9,0.48116,0.00034,10.08021]
[1776635586256,46.58,74434.99,31.9,0.48116,0.00034,10.08021]
[1776635586657,46.58,74434.99,31.9,0.48116,0.00034,10.08021]
[1776635587103,46.58,74434.99,31.9,0.48116,0.00034,10.08021]
[1776635586975,46.58,74442.6,31.9,0.48374,0.00034,10.0841]
[1776635588004,46.58,74442.6,31.9,0.48374,0.00034,10.0841]
[1776635588093,46.58,74442.6,31.9,0.48374,0.00034,10.0841]
[1776635588015,46.59,74466.47,31.9,0.49181,0.00034,10.0936]
[1776635588623,46.59,74483.56,31.9,0.4976,0.00034,10.09786]
[1776635589407,46.59,74483.56,31.9,0.4976,0.00034,10.09786]
[1776635589700,46.59,74483.56,31.9,0.4976,0.00034,10.09786]
[1776635589801,46.57,74496.93,31.9,0.50212,0.00034,10.09971]
[1776635590140,46.57,74496.93,31.9,0.50212,0.00034,10.09971]
[1776635590425,46.57,74496.93,31.9,0.50212,0.00034,10.09971]
[1776635590670,46.57,74496.93,31.9,0.50212,0.00034,10.09971]
[1776635590674,46.59,74504.45,31.9,0.50466,0.00034,10.10018]
[1776635591123,46.59,74504.45,31.9,0.50466,0.00034,10.10018]
[1776635591964,46.59,74504.45,31.9,0.50466,0.00034,10.10018]
[1776635591997,46.59,74504.45,31.9,0.50466,0.00034,10.10018]
[1776635592086,46.59,74508.9,31.9,0.50617,0.00034,10.10027]
[1776635592172,46.59,74508.9,31.9,0.50617,0.00034,10.10027]
[1776635592818,46.59,74508.9,31.9,0.50617,0.00034,10.10027]
[1776635592886,46.59,74508.9,31.9,0.50617,0.00034,10.10027]
[1776635592954,46.59,74508.9,31.9,0.50617,0.00034,10.10027]
[1776635592965,46.59,74508.9,31.9,0.50617,0.00034,10.10027]
[1776635593018,46.59,74508.9,31.9,0.50617,0.00034,10.10027]
[1776635593025,46.62,74521.55,31.9,0.51044,0.00034,10.09973]
[1776635593176,46.62,74521.55,31.9,0.51044,0.00034,10.09973]
[1776635593485,46.62,74521.55,31.9,0.51044,0.00034,10.09973]
[1776635593820,46.62,74521.55,31.9,0.51044,0.00034,10.09973]
[1776635593850,46.62,74532.82,31.9,0.51425,0.00034,10.09827]
[1776635596321,46.62,74533.22,31.9,0.51438,0.00034,10.09821]
[1776635597321,46.62,74531.64,31.9,0.51385,0.00034,10.09847]
[1776635597744,46.62,74531.64,31.9,0.51385,0.00034,10.09847]
[1776635597769,46.62,74535.17,31.9,0.51504,0.00034,10.09786]
[1776635598419,46.62,74535.17,31.9,0.51504,0.00034,10.09786]
[1776635601714,46.63,74538.26,31.9,0.51608,0.00034,10.09725]
[1776635603728,46.63,74540.77,31.9,0.51693,0.00034,10.0967]
[1776635605831,46.63,74541.5,31.9,0.51718,0.00034,10.09653]
[1776635605863,46.63,74537.32,31.9,0.51576,0.00034,10.09744]
[1776635606834,46.63,74537.32,31.9,0.51576,0.00034,10.09744]
[1776635607357,46.63,74535.93,31.9,0.5153,0.00034,10.09771]
[1776635607381,46.63,74535.93,31.9,0.5153,0.00034,10.09771]
[1776635607609,46.63,74535.93,31.9,0.5153,0.00034,10.09771]
[1776635607715,46.63,74535.93,31.9,0.5153,0.00034,10.09771]
[1776635607757,46.63,74527.81,31.9,0.51255,0.00034,10.09904]
[1776635608856,46.63,74527.81,31.9,0.51255,0.00034,10.09904]
[1776635608903,46.63,74527.81,31.9,0.51255,0.00034,10.09904]
[1776635608957,46.64,74521.51,31.9,0.51043,0.00034,10.09974]
[1776635609357,46.64,74521.51,31.9,0.51043,0.00034,10.09974]
[1776635609770,46.64,74512.36,31.9,0.50734,0.00034,10.10024]
[1776635610777,46.64,74507.46,31.9,0.50568,0.00034,10.10026]
[1776635612466,46.64,74506.81,31.9,0.50546,0.00034,10.09192]
[1776635613615,46.65,74505.23,31.9,0.50493,0.00034,10.09189]
[1776635613622,46.65,74505.23,31.9,0.50493,0.00034,10.09189]
[1776635613689,46.65,74505.23,31.9,0.50493,0.00034,10.09189]
[1776635614141,46.65,74502.05,31.9,0.50385,0.00034,10.09175]
[1776635614806,46.65,74501.2,31.9,0.50357,0.00034,10.09171]
[1776635616933,46.65,74495.65,31.9,0.50169,0.00034,10.09127]
[1776635618376,46.65,74495.76,31.9,0.50173,0.00034,10.09128]
[1776635618834,46.65,74497.18,31.9,0.50221,0.00034,10.09141]
[1776635619576,46.65,74497.18,31.9,0.50221,0.00034,10.09141]
[1776635620520,46.65,74499.11,31.9,0.50286,0.00034,10.09157]
[1776635620848,46.65,74502.43,31.9,0.50398,0.00034,10.09177]
[1776635621316,46.65,74502.43,31.9,0.50398,0.00034,10.09177]
[1776635621379,46.65,74502.43,31.9,0.50398,0.00034,10.09177]
[1776635621691,46.65,74502.43,31.9,0.50398,0.00034,10.09177]
[1776635621854,46.65,74508.83,31.9,0.50614,0.00034,10.09195]
[1776635622640,46.65,74508.83,31.9,0.50614,0.00034,10.09195]
[1776635622861,46.66,74515.97,31.9,0.50856,0.00034,10.09179]
[1776635623991,46.66,74515.97,31.9,0.50856,0.00034,10.09179]
[1776635624315,46.66,74517.2,31.9,0.50897,0.00034,10.09172]
[1776635624319,46.66,74517.2,31.9,0.50897,0.00034,10.09172]
[1776635624356,46.66,74517.2,31.9,0.50897,0.00034,10.09172]
[1776635624672,46.66,74517.2,31.9,0.50897,0.00034,10.09172]
[1776635624713,46.66,74517.2,31.9,0.50897,0.00034,10.09172]
[1776635625035,46.66,74517.2,31.9,0.50897,0.00034,10.09172]
[1776635625055,46.66,74511.93,31.9,0.50719,0.00034,10.09192]
[1776635625883,46.67,74504.59,31.9,0.50471,0.00034,10.09187]
[1776635626617,46.67,74504.59,31.9,0.50471,0.00034,10.09187]
[1776635626890,46.67,74508.92,31.9,0.50617,0.00034,10.09195]
[1776635627387,46.67,74508.92,31.9,0.50617,0.00034,10.09195]
[1776635627898,46.67,74508.92,31.9,0.50617,0.00034,10.09195]
[1776635627910,46.67,74508.92,31.9,0.50617,0.00034,10.09195]
[1776635628002,46.67,74514.68,31.9,0.50812,0.00034,10.09184]
[1776635628401,46.67,74514.68,31.9,0.50812,0.00034,10.09184]
[1776635628433,46.67,74514.68,31.9,0.50812,0.00034,10.09184]
[1776635628904,46.67,74515.32,31.9,0.50834,0.00034,10.09182]
[1776635630619,46.68,74513.95,31.9,0.50787,0.00034,10.09187]
[1776635630731,46.68,74513.95,31.9,0.50787,0.00034,10.09187]
[1776635631925,46.68,74520.0,31.9,0.50992,0.00034,10.09154]
[1776635633741,46.68,74520.06,31.9,0.50994,0.00034,10.09153]
[1776635636312,46.69,74521.06,31.9,0.51027,0.00034,10.09145]
[1776635636372,46.69,74521.06,31.9,0.51027,0.00034,10.09145]
[1776635636961,46.69,74521.64,31.9,0.51047,0.00034,10.0914]
[1776635637231,46.69,74521.64,31.9,0.51047,0.00034,10.0914]
[1776635637374,46.69,74521.64,31.9,0.51047,0.00034,10.0914]
[1776635638310,46.7,74521.75,31.9,0.51051,0.00034,10.09139]
[1776635638932,46.7,74521.75,31.9,0.51051,0.00034,10.09139]
[1776635638963,46.7,74521.75,31.9,0.51051,0.00034,10.09139]
[1776635639071,46.7,74521.75,31.9,0.51051,0.00034,10.09139]
[1776635639105,46.7,74526.35,31.9,0.51206,0.00034,10.0909]
[1776635639424,46.7,74526.35,31.9,0.51206,0.00034,10.0909]
[1776635639981,46.7,74533.0,31.9,0.5143,0.00034,10.08993]
[1776635640989,46.7,74536.45,31.9,0.51547,0.00034,10.0893]
[1776635641995,46.7,74541.15,31.9,0.51705,0.00034,10.0883]
[1776635642419,46.7,74541.15,31.9,0.51705,0.00034,10.0883]
[1776635646224,46.7,74543.92,31.9,0.51798,0.00034,10.08764]
[1776635648291,46.71,74543.95,31.9,0.51799,0.00034,10.08763]
[1776635649047,46.71,74539.9,31.9,0.51663,0.00034,10.08858]
[1776635649914,46.71,74539.9,31.9,0.51663,0.00034,10.08858]
[1776635650053,46.71,74536.72,31.9,0.51555,0.00034,10.08925]
[1776635651226,46.71,74536.73,31.9,0.51556,0.00034,10.08924]
[1776635654082,46.72,74531.19,31.9,0.51369,0.00034,10.09023]
[1776635654418,46.72,74531.19,31.9,0.51369,0.00034,10.09023]
[1776635655088,46.72,74524.53,31.9,0.51144,0.00034,10.09112]
[1776635655361,46.72,74524.53,31.9,0.51144,0.00034,10.09112]
[1776635655783,46.72,74524.53,31.9,0.51144,0.00034,10.09112]
[1776635655808,46.72,74524.53,31.9,0.51144,0.00034,10.09112]
[1776635655814,46.72,74524.53,31.9,0.51144,0.00034,10.09112]
[1776635656036,46.72,74524.53,31.9,0.51144,0.00034,10.09112]
[1776635656096,46.72,74517.31,31.9,0.50901,0.00034,10.09172]
[1776635658079,46.72,74515.62,31.9,0.50844,0.00034,10.09181]
[1776635658110,46.72,74508.19,31.9,0.50593,0.00034,10.09194]
[1776635658956,46.72,74508.19,31.9,0.50593,0.00034,10.09194]
[1776635659117,46.72,74504.62,31.9,0.50472,0.00034,10.09187]
[1776635660782,46.73,74502.94,31.9,0.50416,0.00034,10.0918]
[1776635660874,46.73,74502.94,31.9,0.50416,0.00034,10.0918]
[1776635660905,46.73,74502.94,31.9,0.50416,0.00034,10.0918]
[1776635661131,46.73,74498.75,31.9,0.50274,0.00034,10.09154]
[1776635662542,46.73,74497.66,31.9,0.50238,0.00034,10.09145]
[1776635663423,46.73,74496.88,31.9,0.50211,0.00034,10.09138]
[1776635664152,46.73,74499.25,31.9,0.50291,0.00034,10.09158]
[1776635666960,46.73,74500.3,31.9,0.50327,0.00034,10.09165]
[1776635667150,46.73,74500.3,31.9,0.50327,0.00034,10.09165]
[1776635667182,46.73,74504.51,31.9,0.50469,0.00034,10.09186]
[1776635667539,46.73,74504.51,31.9,0.50469,0.00034,10.09186]
[1776635668188,46.74,74499.81,31.9,0.5031,0.00034,10.09162]
[1776635668729,46.74,74499.81,31.9,0.5031,0.00034,10.09162]
[1776635668777,46.74,74499.81,31.9,0.5031,0.00034,10.09162]
[1776635668829,46.74,74499.81,31.9,0.5031,0.00034,10.09162]
[1776635668839,46.74,74499.81,31.9,0.5031,0.00034,10.09162]
[1776635668963,46.74,74499.81,31.9,0.5031,0.00034,10.09162]
[1776635669110,46.74,74499.81,31.9,0.5031,0.00034,10.09162]
[1776635669175,46.74,74499.81,31.9,0.5031,0.00034,10.09162]
[1776635669196,46.74,74488.92,31.9,0.49943,0.00034,10.09044]
[1776635669222,46.74,74488.92,31.9,0.49943,0.00034,10.09044]
[1776635669846,46.74,74488.92,31.9,0.49943,0.00034,10.09044]
[1776635670733,46.74,74488.92,31.9,0.49943,0.00034,10.09044]
[1776635670764,46.74,74488.92,31.9,0.49943,0.00034,10.09044]
[1776635670962,46.74,74488.92,31.9,0.49943,0.00034,10.09044]
[1776635670977,46.74,74488.92,31.9,0.49943,0.00034,10.09044]
[1776635671204,46.74,74482.92,31.9,0.49739,0.00034,10.08109]
[1776635671726,46.74,74482.92,31.9,0.49739,0.00034,10.08109]
[1776635672309,46.74,74482.31,31.9,0.49719,0.00034,10.08097]
[1776635672750,46.74,74482.31,31.9,0.49719,0.00034,10.08097]
[1776635672845,46.74,74486.61,31.9,0.49864,0.00034,10.08175]
[1776635673311,46.74,74486.61,31.9,0.49864,0.00034,10.08175]
[1776635673953,46.74,74486.61,31.9,0.49864,0.00034,10.08175]
[1776635674036,46.74,74489.86,31.9,0.49974,0.00034,10.08224]
[1776635680055,46.73,74491.56,31.9,0.50031,0.00034,10.08247]
[1776635682293,46.73,74493.57,31.9,0.50099,0.00034,10.08272]
[1776635682328,46.73,74493.57,31.9,0.50099,0.00034,10.08272]
[1776635683798,46.73,74493.63,31.9,0.50101,0.00034,10.08272]
[1776635683899,46.73,74485.75,31.9,0.49835,0.00034,10.0816]
[1776635686041,46.72,74482.14,31.9,0.49713,0.00034,10.08094]
[1776635687325,46.72,74479.61,31.9,0.49627,0.00034,10.08042]
[1776635692359,46.72,74477.17,31.9,0.49545,0.00034,10.07987]
[1776635693754,46.72,74477.17,31.9,0.49545,0.00034,10.07987]
[1776635694113,46.72,74473.97,31.9,0.49437,0.00034,10.07909]
[1776635695139,46.72,74466.57,31.9,0.49187,0.00034,10.077]
[1776635695287,46.72,74466.57,31.9,0.49187,0.00034,10.077]
[1776635696118,46.72,74461.17,31.9,0.49004,0.00034,10.07522]
[1776635697095,46.72,74461.17,31.9,0.49004,0.00034,10.07522]
[1776635697166,46.72,74458.13,31.9,0.48902,0.00034,10.07413]
[1776635697494,46.72,74458.13,31.9,0.48902,0.00034,10.07413]
[1776635697516,46.72,74455.87,31.9,0.48825,0.00034,10.07327]
[1776635699161,46.72,74453.0,31.9,0.48728,0.00034,10.07214]
[1776635699940,46.72,74453.0,31.9,0.48728,0.00034,10.07214]
[1776635699950,46.72,74453.0,31.9,0.48728,0.00034,10.07214]
[1776635700124,46.72,74453.0,31.9,0.48728,0.00034,10.07214]
[1776635700226,46.73,74450.68,31.9,0.4865,0.00034,10.07117]
[1776635700285,46.73,74450.68,31.9,0.4865,0.00034,10.07117]
[1776635700464,46.73,74450.68,31.9,0.4865,0.00034,10.07117]
[1776635700472,46.73,74450.68,31.9,0.4865,0.00034,10.07117]
[1776635700501,46.73,74450.68,31.9,0.4865,0.00034,10.07117]
[1776635700532,46.73,74450.68,31.9,0.4865,0.00034,10.07117]
[1776635700551,46.73,74450.68,31.9,0.4865,0.00034,10.07117]
[1776635700643,46.73,74450.68,31.9,0.4865,0.00034,10.07117]
[1776635700990,46.73,74450.68,31.9,0.4865,0.00034,10.07117]
[1776635701090,46.73,74441.44,31.9,0.48338,0.00034,10.06695]
[1776635701304,46.73,74441.44,31.9,0.48338,0.00034,10.06695]
[1776635701660,46.73,74441.44,31.9,0.48338,0.00034,10.06695]
[1776635701769,46.73,74441.44,31.9,0.48338,0.00034,10.06695]
[1776635701869,46.73,74441.44,31.9,0.48338,0.00034,10.06695]
[1776635701915,46.73,74441.44,31.9,0.48338,0.00034,10.06695]
[1776635701948,46.73,74441.44,31.9,0.48338,0.00034,10.06695]
[1776635702012,46.73,74441.44,31.9,0.48338,0.00034,10.06695]
[1776635702018,46.73,74441.44,31.9,0.48338,0.00034,10.06695]
[1776635702198,46.73,74441.44,31.9,0.48338,0.00034,10.06695]
[1776635702181,46.73,74409.55,31.9,0.47261,0.00034,10.04763]
[1776635702989,46.73,74423.54,31.9,0.47734,0.00034,10.05701]
[1776635703825,46.73,74423.54,31.9,0.47734,0.00034,10.05701]
[1776635703903,46.73,74429.89,31.9,0.47948,0.00034,10.0608]
[1776635707164,46.73,74430.84,31.9,0.4798,0.00034,10.06134]
[1776635707171,46.73,74429.6,31.9,0.47938,0.00034,10.06064]
[1776635707961,46.73,74429.6,31.9,0.47938,0.00034,10.06064]
[1776635708237,46.74,74419.66,31.9,0.47603,0.00034,10.05456]
[1776635708998,46.74,74419.66,31.9,0.47603,0.00034,10.05456]
[1776635709179,46.73,74413.0,31.9,0.47378,0.00034,10.05008]
[1776635710140,46.73,74405.15,31.9,0.47113,0.00034,10.0444]
[1776635710707,46.73,74405.15,31.9,0.47113,0.00034,10.0444]
[1776635710737,46.73,74405.15,31.9,0.47113,0.00034,10.0444]
[1776635710745,46.73,74399.7,31.9,0.46929,0.00034,10.0402]
[1776635711437,46.73,74399.7,31.9,0.46929,0.00034,10.0402]
[1776635711746,46.73,74399.7,31.9,0.46929,0.00034,10.0402]
[1776635711795,46.73,74399.7,31.9,0.46929,0.00034,10.0402]
[1776635711923,46.73,74399.7,31.9,0.46929,0.00034,10.0402]
[1776635712035,46.73,74399.7,31.9,0.46929,0.00034,10.0402]
[1776635712133,46.74,74414.28,31.9,0.47421,0.00034,10.05097]
[1776635712369,46.74,74414.28,31.9,0.47421,0.00034,10.05097]
[1776635713035,46.74,74414.28,31.9,0.47421,0.00034,10.05097]
[1776635713137,46.73,74405.36,31.9,0.4712,0.00034,10.04456]
[1776635714393,46.73,74407.51,31.9,0.47193,0.00034,10.04615]
[1776635714518,46.73,74410.57,31.9,0.47296,0.00034,10.04837]
[1776635715883,46.73,74410.57,31.9,0.47296,0.00034,10.04837]
[1776635716135,46.73,74410.57,31.9,0.47296,0.00034,10.04837]
[1776635716201,46.72,74419.33,31.9,0.47591,0.00034,10.05433]
[1776635717193,46.72,74419.33,31.9,0.47591,0.00034,10.05433]
[1776635717202,46.72,74419.33,31.9,0.47591,0.00034,10.05433]
[1776635717048,46.73,74427.66,31.9,0.47873,0.00034,10.0595]
[1776635717324,46.73,74427.66,31.9,0.47873,0.00034,10.0595]
[1776635717430,46.73,74427.66,31.9,0.47873,0.00034,10.0595]
[1776635717558,46.73,74427.66,31.9,0.47873,0.00034,10.0595]
[1776635717965,46.73,74427.66,31.9,0.47873,0.00034,10.0595]
[1776635718201,46.73,74427.66,31.9,0.47873,0.00034,10.0595]
[1776635718205,46.73,74427.66,31.9,0.47873,0.00034,10.0595]
[1776635718212,46.73,74427.66,31.9,0.47873,0.00034,10.0595]
[1776635718103,46.75,74443.44,31.9,0.48407,0.00034,10.06793]
[1776635718853,46.75,74443.44,31.9,0.48407,0.00034,10.06793]
[1776635718869,46.75,74443.44,31.9,0.48407,0.00034,10.06793]
[1776635718897,46.75,74443.44,31.9,0.48407,0.00034,10.06793]
[1776635719074,46.75,74443.44,31.9,0.48407,0.00034,10.06793]
[1776635719168,46.76,74457.21,31.9,0.48872,0.00034,10.0738]
[1776635719300,46.76,74457.21,31.9,0.48872,0.00034,10.0738]
[1776635719793,46.76,74457.21,31.9,0.48872,0.00034,10.0738]
[1776635719824,46.76,74457.21,31.9,0.48872,0.00034,10.0738]
[1776635719978,46.76,74457.21,31.9,0.48872,0.00034,10.0738]
[1776635719987,46.76,74466.39,31.9,0.49182,0.00034,10.07695]
[1776635722522,46.76,74466.83,31.9,0.49197,0.00034,10.07708]
[1776635723494,46.76,74466.05,31.9,0.4917,0.00034,10.07684]
[1776635723979,46.76,74465.69,31.9,0.49158,0.00034,10.07673]
[1776635724483,46.76,74465.69,31.9,0.49158,0.00034,10.07673]
[1776635726824,46.76,74468.08,31.9,0.49239,0.00034,10.07746]
[1776635727609,46.76,74470.96,31.9,0.49336,0.00034,10.07829]
[1776635728844,46.76,74470.96,31.9,0.49336,0.00034,10.07829]
[1776635729116,46.76,74470.96,31.9,0.49336,0.00034,10.07829]
[1776635729232,46.76,74470.96,31.9,0.49336,0.00034,10.07829]
[1776635729314,46.76,74471.53,31.9,0.49355,0.00034,10.07845]
[1776635729793,46.78,74482.65,31.9,0.49731,0.00034,10.08104]
[1776635730758,46.78,74482.65,31.9,0.49731,0.00034,10.08104]
[1776635730808,46.78,74485.76,31.9,0.49836,0.00034,10.0816]
[1776635732644,46.77,74484.22,31.9,0.49783,0.00034,10.073]
[1776635735006,46.77,74482.34,31.9,0.4972,0.00034,10.07264]
[1776635735825,46.77,74484.02,31.9,0.49777,0.00034,10.07296]
[1776635735927,46.77,74488.33,31.9,0.49922,0.00034,10.07368]
[1776635736672,46.77,74484.99,31.9,0.49809,0.00034,10.07314]
[1776635741357,46.77,74484.27,31.9,0.49785,0.00034,10.07301]
[1776635746742,46.77,74484.59,31.9,0.49796,0.00034,10.07306]
[1776635752784,46.77,74483.76,31.9,0.49768,0.00034,10.07291]
[1776635757818,46.77,74483.52,31.9,0.4976,0.00034,10.07287]
[1776635760840,46.77,74486.29,31.9,0.49853,0.00034,10.07336]
[1776635764998,46.77,74487.06,31.9,0.49879,0.00034,10.07348]
[1776635765820,46.77,74486.58,31.9,0.49863,0.00034,10.07341]
[1776635765874,46.77,74488.97,31.9,0.49944,0.00034,10.07378]
[1776635766882,46.77,74494.41,31.9,0.50127,0.00034,10.07447]
[1776635768813,46.77,74495.63,31.9,0.50169,0.00034,10.0746]
[1776635769382,46.77,74496.65,31.9,0.50203,0.00034,10.0747]
[1776635769903,46.77,74500.13,31.9,0.50321,0.00034,10.07497]
[1776635771918,46.77,74502.88,31.9,0.50414,0.00034,10.07513]
[1776635775948,46.77,74505.54,31.9,0.50503,0.00034,10.07523]
[1776635777285,46.77,74505.54,31.9,0.50503,0.00034,10.07523]
[1776635777304,46.77,74505.54,31.9,0.50503,0.00034,10.07523]
[1776635777299,46.77,74505.64,31.9,0.50507,0.00034,10.07523]
[1776635777962,46.77,74508.07,31.9,0.50589,0.00034,10.07527]
[1776635778633,46.77,74508.07,31.9,0.50589,0.00034,10.07527]
[1776635778640,46.77,74508.07,31.9,0.50589,0.00034,10.07527]
[1776635778968,46.78,74508.66,31.9,0.50609,0.00034,10.07528]
[1776635779771,46.78,74508.66,32.2,0.50609,0.00034,10.07528]
[1776635779783,46.78,74508.66,32.2,0.50609,0.00034,10.07528]
[1776635779976,46.78,74509.33,32.2,0.50631,0.00034,10.07528]
[1776635781055,46.78,74509.33,32.2,0.50631,0.00034,10.07528]
[1776635781095,46.78,74509.33,32.2,0.50631,0.00034,10.07528]
[1776635781247,46.78,74509.33,32.2,0.50631,0.00034,10.07528]
[1776635781324,46.78,74509.33,32.2,0.50631,0.00034,10.07528]
[1776635781257,46.78,74508.86,32.2,0.50615,0.00034,10.07528]
[1776635782316,46.78,74508.86,32.2,0.50615,0.00034,10.07528]
[1776635782322,46.78,74503.38,32.2,0.5043,0.00034,10.07515]
[1776635782334,46.78,74503.38,32.2,0.5043,0.00034,10.07515]
[1776635782356,46.78,74503.38,32.2,0.5043,0.00034,10.07515]
[1776635782962,46.78,74503.38,32.2,0.5043,0.00034,10.07515]
[1776635782997,46.78,74492.74,32.2,0.50071,0.00034,10.07428]
[1776635784231,46.78,74489.26,32.2,0.49954,0.00034,10.07382]
[1776635785257,46.78,74483.18,32.2,0.49748,0.00034,10.0728]
[1776635785467,46.78,74483.18,32.2,0.49748,0.00034,10.0728]
[1776635786017,46.78,74486.34,32.2,0.49855,0.00034,10.07337]
[1776635789803,46.78,74486.33,32.2,0.49855,0.00034,10.07336]
[1776635793733,46.78,74487.07,32.2,0.49879,0.00034,10.06514]
[1776635796956,46.78,74489.54,32.2,0.49963,0.00034,10.06552]
[1776635801124,46.79,74498.48,32.2,0.50265,0.00034,10.06651]
[1776635803847,46.78,74498.77,32.2,0.50275,0.00034,10.06653]
[1776635804097,46.78,74498.77,32.2,0.50275,0.00034,10.06653]
[1776635804146,46.78,74500.9,32.2,0.50346,0.00034,10.06668]
[1776635804958,46.78,74500.9,32.2,0.50346,0.00034,10.06668]
[1776635808175,46.79,74506.51,32.2,0.50536,0.00034,10.06691]
[1776635809489,46.8,74507.17,32.2,0.50558,0.00034,10.06692]
[1776635814050,46.81,74509.87,32.2,0.5065,0.00034,10.06694]
[1776635816050,46.81,74509.97,32.2,0.50653,0.00034,10.06693]
[1776635817307,46.82,74510.12,32.2,0.50658,0.00034,10.06693]
[1776635817238,46.82,74513.7,32.2,0.50779,0.00034,10.06687]
[1776635822042,46.83,74513.26,32.2,0.50764,0.00034,10.06688]
[1776635822056,46.83,74513.26,32.2,0.50764,0.00034,10.06688]
[1776635822059,46.83,74513.26,32.2,0.50764,0.00034,10.06688]
[1776635822359,46.83,74513.26,32.2,0.50764,0.00034,10.06688]
[1776635822273,46.83,74510.78,32.2,0.5068,0.00034,10.06693]
[1776635822396,46.83,74510.78,32.2,0.5068,0.00034,10.06693]
[1776635822402,46.83,74510.78,32.2,0.5068,0.00034,10.06693]
[1776635822965,46.83,74510.78,32.2,0.5068,0.00034,10.06693]
[1776635823280,46.83,74498.72,32.2,0.50273,0.00034,10.06653]
[1776635823500,46.83,74498.72,32.2,0.50273,0.00034,10.06653]
[1776635824287,46.83,74491.39,32.2,0.50026,0.00034,10.06577]
[1776635826301,46.83,74489.02,32.2,0.49946,0.00034,10.06544]
[1776635827225,46.83,74489.02,32.2,0.49946,0.00034,10.06544]
[1776635827308,46.83,74485.26,32.2,0.49819,0.00034,10.06484]
[1776635831335,46.83,74483.07,32.2,0.49745,0.00034,10.06444]
[1776635836371,46.84,74482.62,32.2,0.4973,0.00034,10.06436]
[1776635841406,46.84,74482.36,32.2,0.49721,0.00034,10.06431]
[1776635844427,46.84,74484.85,32.2,0.49805,0.00034,10.06477]
[1776635845815,46.84,74484.85,32.2,0.49805,0.00034,10.06477]
[1776635845823,46.84,74484.85,32.2,0.49805,0.00034,10.06477]
[1776635845909,46.84,74484.85,32.2,0.49805,0.00034,10.06477]
[1776635845990,46.84,74484.85,32.2,0.49805,0.00034,10.06477]
[1776635846045,46.84,74484.85,32.2,0.49805,0.00034,10.06477]
[1776635846132,46.84,74484.85,32.2,0.49805,0.00034,10.06477]
[1776635846146,46.84,74484.85,32.2,0.49805,0.00034,10.06477]
[1776635846188,46.84,74484.85,32.2,0.49805,0.00034,10.06477]
[1776635846233,46.84,74484.69,32.2,0.498,0.00034,10.06474]
[1776635846720,46.84,74484.69,32.2,0.498,0.00034,10.06474]
[1776635847034,46.84,74501.71,32.2,0.50374,0.00034,10.06672]
[1776635847488,46.84,74501.71,32.2,0.50374,0.00034,10.06672]
[1776635847491,46.84,74511.42,32.2,0.50702,0.00034,10.06692]
[1776635848458,46.85,74515.99,32.2,0.50856,0.00034,10.06678]
[1776635851169,46.85,74515.85,32.2,0.50851,0.00034,10.06679]
[1776635851251,46.85,74513.78,32.2,0.50782,0.00034,10.05852]
[1776635852073,46.85,74513.78,32.2,0.50782,0.00034,10.05852]
[1776635852163,46.86,74510.44,32.2,0.50669,0.00034,10.05858]
[1776635852500,46.86,74510.44,32.2,0.50669,0.00034,10.05858]
[1776635853285,46.86,74510.44,32.2,0.50669,0.00034,10.05858]
[1776635853361,46.85,74506.24,32.2,0.50527,0.00034,10.05855]
[1776635853960,46.85,74506.24,32.2,0.50527,0.00034,10.05855]
[1776635854053,46.85,74495.99,32.2,0.50181,0.00034,10.05794]
[1776635855397,46.85,74491.95,32.2,0.50044,0.00034,10.05749]
[1776635857283,46.85,74491.5,32.2,0.50029,0.00034,10.05744]
[1776635861614,46.85,74484.64,32.2,0.49798,0.00034,10.05638]
[1776635867592,46.86,74482.09,32.2,0.49711,0.00034,10.0559]
[1776635870614,46.86,74485.16,32.2,0.49815,0.00034,10.05647]
[1776635875649,46.86,74484.81,32.2,0.49803,0.00034,10.05641]
[1776635877794,46.86,74484.23,32.2,0.49784,0.00034,10.05631]
[1776635877809,46.86,74484.23,32.2,0.49784,0.00034,10.05631]
[1776635882073,46.87,74484.98,32.2,0.49809,0.00034,10.05644]
[1776635882798,46.87,74484.4,32.2,0.4979,0.00034,10.05634]
[1776635882837,46.87,74484.4,32.2,0.4979,0.00034,10.05634]
[1776635883034,46.87,74484.4,32.2,0.4979,0.00034,10.05634]
[1776635883044,46.87,74484.4,32.2,0.4979,0.00034,10.05634]
[1776635883072,46.87,74484.4,32.2,0.4979,0.00034,10.05634]
[1776635883104,46.87,74484.4,32.2,0.4979,0.00034,10.05634]
[1776635883206,46.87,74480.3,32.2,0.49651,0.00034,10.05554]
[1776635884072,46.87,74480.3,32.2,0.49651,0.00034,10.05554]
[1776635884379,46.87,74480.3,32.2,0.49651,0.00034,10.05554]
[1776635884174,46.87,74467.76,32.2,0.49228,0.00034,10.05235]
[1776635884713,46.87,74465.66,32.2,0.49157,0.00034,10.0517]
[1776635886727,46.87,74462.84,32.2,0.49062,0.00034,10.05079]
[1776635887734,46.87,74466.3,32.2,0.49179,0.00034,10.0519]
[1776635892769,46.87,74467.3,32.2,0.49212,0.00034,10.05221]
[1776635895639,46.88,74467.02,32.2,0.49203,0.00034,10.05213]
[1776635895720,46.88,74467.02,32.2,0.49203,0.00034,10.05213]
[1776635895889,46.88,74467.02,32.2,0.49203,0.00034,10.05213]
[1776635895908,46.88,74467.02,32.2,0.49203,0.00034,10.05213]
[1776635895921,46.88,74467.02,32.2,0.49203,0.00034,10.05213]
[1776635895972,46.88,74467.02,32.2,0.49203,0.00034,10.05213]
[1776635896005,46.88,74463.35,32.2,0.49079,0.00034,10.05096]
[1776635896816,46.88,74463.35,32.2,0.49079,0.00034,10.05096]
[1776635896878,46.88,74452.01,32.2,0.48696,0.00034,10.04674]
[1776635897526,46.88,74452.01,32.2,0.48696,0.00034,10.04674]
[1776635898374,46.88,74452.01,32.2,0.48696,0.00034,10.04674]
[1776635897804,46.88,74444.46,32.2,0.48441,0.00034,10.04341]
[1776635899130,46.88,74441.54,32.2,0.48343,0.00034,10.04202]
[1776635899818,46.88,74438.68,32.2,0.48247,0.00034,10.0406]
[1776635901833,46.89,74436.34,32.2,0.48168,0.00034,10.03939]
[1776635904352,46.89,74436.63,32.2,0.48178,0.00034,10.03955]
[1776635904368,46.89,74436.63,32.2,0.48178,0.00034,10.03955]
[1776635904369,46.89,74436.63,32.2,0.48178,0.00034,10.03955]
[1776635904780,46.9,74434.84,32.2,0.48118,0.00034,10.0386]
[1776635904923,46.9,74434.84,32.2,0.48118,0.00034,10.0386]
[1776635904960,46.9,74428.73,32.2,0.47912,0.00034,10.0352]
[1776635905860,46.91,74422.91,32.2,0.47716,0.00034,10.03171]
[1776635908383,46.91,74422.09,32.2,0.47689,0.00034,10.0312]
[1776635907873,46.91,74418.25,32.2,0.47559,0.00034,10.02874]
[1776635908881,46.91,74415.23,32.2,0.47458,0.00034,10.02673]
[1776635911901,46.91,74413.93,32.2,0.47411,0.00034,10.01747]
[1776635915958,46.91,74415.1,32.2,0.4745,0.00034,10.01827]
[1776635916212,46.91,74415.1,32.2,0.4745,0.00034,10.01827]
[1776635916423,46.91,74417.27,32.2,0.47524,0.00034,10.01972]
[1776635916976,46.91,74417.27,32.2,0.47524,0.00034,10.01972]
[1776635917312,46.91,74417.27,32.2,0.47524,0.00034,10.01972]
[1776635917326,46.91,74429.32,32.2,0.4793,0.00034,10.02718]
[1776635917975,46.91,74429.32,32.2,0.4793,0.00034,10.02718]
[1776635918095,46.91,74432.17,32.2,0.48027,0.00034,10.02879]
[1776635918502,46.91,74432.17,32.2,0.48027,0.00034,10.02879]
[1776635918953,46.92,74440.0,32.2,0.48291,0.00034,10.03292]
[1776635920468,46.92,74440.0,32.2,0.48291,0.00034,10.03292]
[1776635919960,46.92,74445.06,32.2,0.48462,0.00034,10.03535]
[1776635920815,46.92,74445.06,32.2,0.48462,0.00034,10.03535]
[1776635921541,46.92,74443.85,32.2,0.48421,0.00034,10.03479]
[1776635921677,46.92,74443.85,32.2,0.48421,0.00034,10.03479]
[1776635923302,46.92,74445.4,32.2,0.48473,0.00034,10.03551]
[1776635923319,46.92,74445.4,32.2,0.48473,0.00034,10.03551]
[1776635923327,46.92,74445.4,32.2,0.48473,0.00034,10.03551]
[1776635923330,46.92,74445.4,32.2,0.48473,0.00034,10.03551]
[1776635923366,46.92,74445.4,32.2,0.48473,0.00034,10.03551]
[1776635923388,46.92,74445.4,32.2,0.48473,0.00034,10.03551]
[1776635923442,46.92,74445.4,32.2,0.48473,0.00034,10.03551]
[1776635923381,46.92,74452.35,32.2,0.48708,0.00034,10.03853]
[1776635923646,46.92,74452.35,32.2,0.48708,0.00034,10.03853]
[1776635923679,46.92,74452.35,32.2,0.48708,0.00034,10.03853]
[1776635923695,46.92,74452.35,32.2,0.48708,0.00034,10.03853]
[1776635923926,46.92,74452.35,32.2,0.48708,0.00034,10.03853]
[1776635923992,46.92,74480.07,32.2,0.49644,0.00034,10.04714]
[1776635924526,46.92,74480.07,32.2,0.49644,0.00034,10.04714]
[1776635924658,46.92,74480.07,32.2,0.49644,0.00034,10.04714]
[1776635924863,46.92,74480.07,32.2,0.49644,0.00034,10.04714]
[1776635925193,46.92,74480.07,32.2,0.49644,0.00034,10.04714]
[1776635925243,46.92,74480.07,32.2,0.49644,0.00034,10.04714]
[1776635925268,46.92,74503.68,32.2,0.50441,0.00034,10.05011]
[1776635925945,46.92,74503.68,32.2,0.50441,0.00034,10.05011]
[1776635926004,46.92,74497.48,32.2,0.50231,0.00034,10.04972]
[1776635926549,46.92,74497.48,32.2,0.50231,0.00034,10.04972]
[1776635927768,46.91,74496.42,32.2,0.50196,0.00034,10.04962]
[1776635927804,46.91,74496.42,32.2,0.50196,0.00034,10.04962]
[1776635929741,46.9,74497.39,32.2,0.50228,0.00034,10.04971]
[1776635930033,46.91,74499.85,32.2,0.50311,0.00034,10.0499]
[1776635931040,46.9,74497.57,32.2,0.50234,0.00034,10.04973]
[1776635934243,46.89,74496.9,32.2,0.50212,0.00034,10.04967]
[1776635934961,46.89,74496.21,32.2,0.50188,0.00034,10.0496]
[1776635935068,46.89,74486.48,32.2,0.4986,0.00034,10.04834]
[1776635938089,46.88,74483.84,32.2,0.4977,0.00034,10.04788]
[1776635938713,46.88,74483.84,32.2,0.4977,0.00034,10.04788]
[1776635938729,46.88,74483.84,32.2,0.4977,0.00034,10.04788]
[1776635938875,46.88,74483.84,32.2,0.4977,0.00034,10.04788]
[1776635939096,46.88,74481.5,32.2,0.49691,0.00034,10.04743]
[1776635940786,46.88,74479.68,32.2,0.4963,0.00034,10.04705]
[1776635940828,46.88,74479.68,32.2,0.4963,0.00034,10.04705]
[1776635940841,46.88,74479.68,32.2,0.4963,0.00034,10.04705]
[1776635940908,46.88,74479.68,32.2,0.4963,0.00034,10.04705]
[1776635941099,46.88,74479.68,32.2,0.4963,0.00034,10.04705]
[1776635941228,46.88,74479.68,32.2,0.4963,0.00034,10.04705]
[1776635941230,46.88,74479.68,32.2,0.4963,0.00034,10.04705]
[1776635941288,46.88,74479.68,32.2,0.4963,0.00034,10.04705]
[1776635941325,46.88,74479.68,32.2,0.4963,0.00034,10.04705]
[1776635942044,46.88,74480.04,32.2,0.49642,0.00034,10.04713]
[1776635942117,46.88,74489.21,32.2,0.49952,0.00034,10.04876]
[1776635942972,46.88,74489.21,32.2,0.49952,0.00034,10.04876]
[1776635942985,46.88,74489.21,32.2,0.49952,0.00034,10.04876]
[1776635942994,46.88,74489.21,32.2,0.49952,0.00034,10.04876]
[1776635943001,46.88,74489.21,32.2,0.49952,0.00034,10.04876]
[1776635943124,46.88,74485.66,32.2,0.49832,0.00034,10.0482]
[1776635944131,46.88,74482.91,32.2,0.49739,0.00034,10.04771]
[1776635945583,46.88,74482.17,32.2,0.49714,0.00034,10.04756]
[1776635945604,46.88,74482.17,32.2,0.49714,0.00034,10.04756]
[1776635945764,46.88,74482.17,32.2,0.49714,0.00034,10.04756]
[1776635946145,46.88,74487.6,32.2,0.49897,0.00034,10.04852]
[1776635947151,46.88,74489.72,32.2,0.49969,0.00034,10.04884]
[1776635949234,46.88,74489.8,32.2,0.49972,0.00034,10.04885]
[1776635950173,46.88,74495.23,32.2,0.50155,0.00034,10.04951]
[1776635951180,46.88,74497.85,32.2,0.50244,0.00034,10.04975]
[1776635956215,46.88,74495.82,32.2,0.50175,0.00034,10.04957]
[1776635957992,46.88,74495.86,32.2,0.50176,0.00034,10.04957]
[1776635958232,46.88,74490.99,32.2,0.50012,0.00034,10.04901]
[1776635959235,46.88,74487.26,32.2,0.49886,0.00034,10.04847]
[1776635959947,46.88,74487.26,32.2,0.49886,0.00034,10.04847]
[1776635961141,46.88,74487.75,32.2,0.49902,0.00034,10.04854]
[1776635963036,46.88,74486.6,32.2,0.49864,0.00034,10.04836]
[1776635964304,46.88,74485.6,32.2,0.4983,0.00034,10.04819]
[1776635966284,46.88,74480.71,32.2,0.49665,0.00034,10.04727]
[1776635968721,46.88,74478.77,32.2,0.49599,0.00034,10.04686]
[1776635975348,46.89,74474.97,32.2,0.4947,0.00034,10.0376]
[1776635978370,46.9,74481.04,32.2,0.49675,0.00034,10.03897]
[1776635979377,46.9,74486.03,32.2,0.49844,0.00034,10.0399]
[1776635980420,46.9,74486.03,32.2,0.49844,0.00034,10.0399]
[1776635981391,46.9,74480.05,32.2,0.49642,0.00034,10.03877]
[1776635983883,46.9,74478.83,32.2,0.49601,0.00034,10.03851]
[1776635984412,46.9,74471.68,32.2,0.49359,0.00034,10.03675]
[1776635985286,46.9,74471.68,32.2,0.49359,0.00034,10.03675]
[1776635985418,46.9,74464.59,32.2,0.49119,0.00034,10.03464]
[1776635987081,46.9,74463.88,32.2,0.49095,0.00034,10.03441]
[1776635987612,46.9,74462.79,32.2,0.49058,0.00034,10.03405]
[1776635987715,46.9,74462.79,32.2,0.49058,0.00034,10.03405]
[1776635987743,46.9,74462.79,32.2,0.49058,0.00034,10.03405]
[1776635987930,46.9,74462.79,32.2,0.49058,0.00034,10.03405]
[1776635989404,46.9,74461.31,32.2,0.49008,0.00034,10.03355]
[1776635990774,46.9,74459.95,32.2,0.48962,0.00034,10.03307]
[1776635991704,46.9,74458.41,32.2,0.4891,0.00034,10.03251]
[1776635994892,46.9,74457.75,32.2,0.48888,0.00034,10.03227]
[1776635994936,46.9,74457.75,32.2,0.48888,0.00034,10.03227]
[1776635995205,46.9,74457.75,32.2,0.48888,0.00034,10.03227]
[1776635995493,46.9,74454.14,32.2,0.48766,0.00034,10.03088]
[1776635998372,46.9,74455.02,32.2,0.48796,0.00034,10.03123]
[1776636000257,46.9,74455.07,32.2,0.48797,0.00034,10.03125]
[1776636000275,46.9,74455.07,32.2,0.48797,0.00034,10.03125]
[1776636000302,46.9,74455.07,32.2,0.48797,0.00034,10.03125]
[1776636000314,46.9,74455.07,32.2,0.48797,0.00034,10.03125]
[1776636000569,46.9,74455.07,32.2,0.48797,0.00034,10.03125]
[1776636000894,46.9,74455.07,32.2,0.48797,0.00034,10.03125]
[1776636000993,46.9,74455.07,32.2,0.48797,0.00034,10.03125]
[1776636001414,46.9,74455.07,32.2,0.48797,0.00034,10.03125]
[1776636001441,46.9,74455.07,32.2,0.48797,0.00034,10.03125]
[1776636001600,46.9,74455.07,32.2,0.48797,0.00034,10.03125]
[1776636001557,46.9,74431.88,32.2,0.48014,0.00034,10.02024]
[1776636001967,46.9,74431.88,32.2,0.48014,0.00034,10.02024]
[1776636002557,46.91,74424.8,32.2,0.47775,0.00034,10.01612]
[1776636002760,46.91,74424.8,32.2,0.47775,0.00034,10.01612]
[1776636002784,46.91,74424.8,32.2,0.47775,0.00034,10.01612]
[1776636002973,46.91,74424.8,32.2,0.47775,0.00034,10.01612]
[1776636003137,46.91,74424.8,32.2,0.47775,0.00034,10.01612]
[1776636003564,46.91,74422.14,32.2,0.47685,0.00034,10.01448]
[1776636003941,46.91,74422.14,32.2,0.47685,0.00034,10.01448]
[1776636004388,46.91,74422.14,32.2,0.47685,0.00034,10.01448]
[1776636004571,46.91,74425.22,32.2,0.47789,0.00034,10.01638]
[1776636005578,46.91,74419.41,32.2,0.47593,0.00034,10.01274]
[1776636007166,46.91,74420.96,32.2,0.47645,0.00034,10.01373]
[1776636007188,46.91,74420.96,32.2,0.47645,0.00034,10.01373]
[1776636007416,46.91,74420.96,32.2,0.47645,0.00034,10.01373]
[1776636007592,46.91,74431.74,32.2,0.48009,0.00034,10.02017]
[1776636009621,46.91,74433.5,32.2,0.48069,0.00034,10.02115]
[1776636009659,46.91,74433.5,32.2,0.48069,0.00034,10.02115]
[1776636009808,46.91,74433.5,32.2,0.48069,0.00034,10.02115]
[1776636010396,46.92,74437.36,32.2,0.482,0.00034,10.0232]
[1776636010943,46.92,74437.36,32.2,0.482,0.00034,10.0232]
[1776636010959,46.92,74437.36,32.2,0.482,0.00034,10.0232]
[1776636010964,46.92,74437.36,32.2,0.482,0.00034,10.0232]
[1776636011112,46.92,74437.36,32.2,0.482,0.00034,10.0232]
[1776636011143,46.92,74420.3,32.2,0.47624,0.00034,10.01332]
[1776636011643,46.92,74420.3,32.2,0.47624,0.00034,10.01332]
[1776636011672,46.92,74420.3,32.2,0.47624,0.00034,10.01332]
[1776636011736,46.92,74420.3,32.2,0.47624,0.00034,10.01332]
[1776636011758,46.92,74420.3,32.2,0.47624,0.00034,10.01332]
[1776636011900,46.92,74420.3,32.2,0.47624,0.00034,10.01332]
[1776636011926,46.92,74420.3,32.2,0.47624,0.00034,10.01332]
[1776636012068,46.92,74420.3,32.2,0.47624,0.00034,10.01332]
[1776636012084,46.92,74420.3,32.2,0.47624,0.00034,10.01332]
[1776636012267,46.92,74405.27,32.2,0.47117,0.00034,10.00289]
[1776636012922,46.92,74405.27,32.2,0.47117,0.00034,10.00289]
[1776636013509,46.92,74405.27,32.2,0.47117,0.00034,10.00289]
[1776636013540,46.92,74405.27,32.2,0.47117,0.00034,10.00289]
[1776636013543,46.92,74382.89,32.2,0.46362,0.00034,9.98436]
[1776636013792,46.92,74382.89,32.2,0.46362,0.00034,9.98436]
[1776636014349,46.92,74382.89,32.2,0.46362,0.00034,9.98436]
[1776636014469,46.92,74382.89,32.2,0.46362,0.00034,9.98436]
[1776636014566,46.92,74375.2,32.2,0.46103,0.00034,9.97717]
[1776636014763,46.92,74375.2,32.2,0.46103,0.00034,9.97717]
[1776636015397,46.92,74375.2,32.2,0.46103,0.00034,9.97717]
[1776636015418,46.92,74375.2,32.2,0.46103,0.00034,9.97717]
[1776636015600,46.92,74364.14,32.2,0.4573,0.00034,9.96609]
[1776636015962,46.92,74364.14,32.2,0.4573,0.00034,9.96609]
[1776636016288,46.92,74364.14,32.2,0.4573,0.00034,9.96609]
[1776636016333,46.92,74364.14,32.2,0.4573,0.00034,9.96609]
[1776636016387,46.92,74364.14,32.2,0.4573,0.00034,9.96609]
[1776636016467,46.92,74364.14,32.2,0.4573,0.00034,9.96609]
[1776636016470,46.92,74364.14,32.2,0.4573,0.00034,9.96609]
[1776636016517,46.92,74364.14,32.2,0.4573,0.00034,9.96609]
[1776636016547,46.92,74361.03,32.2,0.45626,0.00034,9.96282]
[1776636016706,46.92,74361.03,32.2,0.45626,0.00034,9.96282]
[1776636016712,46.92,74361.03,32.2,0.45626,0.00034,9.96282]
[1776636016772,46.92,74361.03,32.2,0.45626,0.00034,9.96282]
[1776636016878,46.92,74361.03,32.2,0.45626,0.00034,9.96282]
[1776636016901,46.92,74361.03,32.2,0.45626,0.00034,9.96282]
[1776636016907,46.92,74361.03,32.2,0.45626,0.00034,9.96282]
[1776636017135,46.92,74361.03,32.2,0.45626,0.00034,9.96282]
[1776636017328,46.92,74361.03,32.2,0.45626,0.00034,9.96282]
[1776636017530,46.92,74361.03,32.2,0.45626,0.00034,9.96282]
[1776636017532,46.92,74361.03,32.2,0.45626,0.00034,9.96282]
[1776636017527,46.92,74382.32,32.2,0.46343,0.00034,9.98384]
[1776636017752,46.92,74382.32,32.2,0.46343,0.00034,9.98384]
[1776636018010,46.92,74382.32,32.2,0.46343,0.00034,9.98384]
[1776636018020,46.92,74382.32,32.2,0.46343,0.00034,9.98384]
[1776636018026,46.92,74382.32,32.2,0.46343,0.00034,9.98384]
[1776636018041,46.92,74382.32,32.2,0.46343,0.00034,9.98384]
[1776636018285,46.92,74382.32,32.2,0.46343,0.00034,9.98384]
[1776636018520,46.92,74382.32,32.2,0.46343,0.00034,9.98384]
[1776636018547,46.91,74379.69,32.2,0.46254,0.00034,9.98141]
[1776636018615,46.91,74379.69,32.2,0.46254,0.00034,9.98141]
[1776636018677,46.91,74379.69,32.2,0.46254,0.00034,9.98141]
[1776636018786,46.91,74379.69,32.2,0.46254,0.00034,9.98141]
[1776636018801,46.91,74379.69,32.2,0.46254,0.00034,9.98141]
[1776636018928,46.91,74379.69,32.2,0.46254,0.00034,9.98141]
[1776636019198,46.91,74379.69,32.2,0.46254,0.00034,9.98141]
[1776636019203,46.91,74360.52,32.2,0.45609,0.00034,9.96228]
[1776636020596,46.91,74360.52,32.2,0.45609,0.00034,9.96228]
[1776636020563,46.9,74348.92,32.2,0.45217,0.00034,9.94939]
[1776636021026,46.9,74348.92,32.2,0.45217,0.00034,9.94939]
[1776636021351,46.9,74348.92,32.2,0.45217,0.00034,9.94939]
[1776636021584,46.9,74348.92,32.2,0.45217,0.00034,9.94939]
[1776636021601,46.9,74348.92,32.2,0.45217,0.00034,9.94939]
[1776636021966,46.89,74349.2,32.2,0.45225,0.00034,9.94966]
[1776636022103,46.89,74349.2,32.2,0.45225,0.00034,9.94966]
[1776636022404,46.89,74349.2,32.2,0.45225,0.00034,9.94966]
[1776636022607,46.89,74349.2,32.2,0.45225,0.00034,9.94966]
[1776636022505,46.89,74338.29,32.2,0.44858,0.00034,9.93672]
[1776636022960,46.89,74338.29,32.2,0.44858,0.00034,9.93672]
[1776636023191,46.89,74338.29,32.2,0.44858,0.00034,9.93672]
[1776636023229,46.89,74338.29,32.2,0.44858,0.00034,9.93672]
[1776636023493,46.89,74338.29,32.2,0.44858,0.00034,9.93672]
[1776636023565,46.9,74340.19,32.2,0.44923,0.00034,9.93908]
[1776636024068,46.9,74340.19,32.2,0.44923,0.00034,9.93908]
[1776636024082,46.9,74340.19,32.2,0.44923,0.00034,9.93908]
[1776636024107,46.9,74340.19,32.2,0.44923,0.00034,9.93908]
[1776636024335,46.9,74340.19,32.2,0.44923,0.00034,9.93908]
[1776636024558,46.9,74340.19,32.2,0.44923,0.00034,9.93908]
[1776636024701,46.87,74339.55,32.2,0.44899,0.00034,9.9382]
[1776636025047,46.87,74339.55,32.2,0.44899,0.00034,9.9382]
[1776636025351,46.87,74325.1,32.2,0.44413,0.00034,9.91989]
[1776636026088,46.87,74325.1,32.2,0.44413,0.00034,9.91989]
[1776636026095,46.87,74325.1,32.2,0.44413,0.00034,9.91989]
[1776636026390,46.85,74327.88,32.2,0.44504,0.00034,9.92345]
[1776636026971,46.85,74327.88,32.2,0.44504,0.00034,9.92345]
[1776636027247,46.85,74327.88,32.2,0.44504,0.00034,9.92345]
[1776636027350,46.84,74333.12,32.2,0.44678,0.00034,9.93008]
[1776636028481,46.84,74333.12,32.2,0.44678,0.00034,9.93008]
[1776636029575,46.82,74333.19,32.2,0.44678,0.00034,9.93009]
[1776636028754,46.82,74324.74,32.2,0.44394,0.00034,9.91916]
[1776636029796,46.82,74324.74,32.2,0.44394,0.00034,9.91916]
[1776636029838,46.82,74324.74,32.2,0.44394,0.00034,9.91916]
[1776636030611,46.82,74324.74,32.2,0.44394,0.00034,9.91916]
[1776636029996,46.82,74320.29,32.2,0.44244,0.00034,9.9132]
[1776636031140,46.81,74318.58,32.2,0.4418,0.00034,9.90238]
[1776636031645,46.81,74318.58,32.2,0.4418,0.00034,9.90238]
[1776636032175,46.81,74318.58,32.2,0.4418,0.00034,9.90238]
[1776636032249,46.81,74318.58,32.2,0.4418,0.00034,9.90238]
[1776636032325,46.81,74317.36,32.2,0.44139,0.00034,9.9007]
[1776636032848,46.81,74317.36,32.2,0.44139,0.00034,9.9007]
[1776636033290,46.81,74315.7,32.2,0.44083,0.00034,9.8984]
[1776636035594,46.81,74315.02,32.2,0.44061,0.00034,9.89745]
[1776636035715,46.81,74314.51,32.2,0.44043,0.00034,9.89674]
[1776636035774,46.81,74314.51,32.2,0.44043,0.00034,9.89674]
[1776636036174,46.81,74314.51,32.2,0.44043,0.00034,9.89674]
[1776636036424,46.81,74314.51,32.2,0.44043,0.00034,9.89674]
[1776636036690,46.8,74309.41,32.2,0.43872,0.00034,9.88952]
[1776636036752,46.8,74309.41,32.2,0.43872,0.00034,9.88952]
[1776636036992,46.8,74309.41,32.2,0.43872,0.00034,9.88952]
[1776636037201,46.8,74309.41,32.2,0.43872,0.00034,9.88952]
[1776636037240,46.8,74309.41,32.2,0.43872,0.00034,9.88952]
[1776636037321,46.8,74309.41,32.2,0.43872,0.00034,9.88952]
[1776636037426,46.8,74309.41,32.2,0.43872,0.00034,9.88952]
[1776636037530,46.8,74309.41,32.2,0.43872,0.00034,9.88952]
[1776636037607,46.8,74292.85,32.2,0.43316,0.00034,9.86485]
[1776636038090,46.8,74292.85,32.2,0.43316,0.00034,9.86485]
[1776636038165,46.8,74292.85,32.2,0.43316,0.00034,9.86485]
[1776636038181,46.8,74292.85,32.2,0.43316,0.00034,9.86485]
[1776636038417,46.8,74292.85,32.2,0.43316,0.00034,9.86485]
[1776636038804,46.8,74239.16,32.2,0.41524,0.00033,9.77181]
[1776636038827,46.8,74239.16,32.2,0.41524,0.00033,9.77181]
[1776636039047,46.8,74239.16,32.2,0.41524,0.00033,9.77181]
[1776636039172,46.8,74239.16,32.2,0.41524,0.00033,9.77181]
[1776636039482,46.8,74239.16,32.2,0.41524,0.00033,9.77181]
[1776636039626,46.8,74239.16,32.2,0.41524,0.00033,9.77181]
[1776636039659,46.8,74239.16,32.2,0.41524,0.00033,9.77181]
[1776636039722,46.8,74219.27,32.2,0.40864,0.00033,9.7324]
[1776636040100,46.8,74219.27,32.2,0.40864,0.00033,9.7324]
[1776636040100,46.8,74219.27,32.2,0.40864,0.00033,9.7324]
[1776636040232,46.8,74219.27,32.2,0.40864,0.00033,9.7324]
[1776636040378,46.8,74219.27,32.2,0.40864,0.00033,9.7324]
[1776636040379,46.8,74219.27,32.2,0.40864,0.00033,9.7324]
[1776636040578,46.8,74219.27,32.2,0.40864,0.00033,9.7324]
[1776636040425,46.8,74153.01,32.2,0.38683,0.00033,9.58221]
[1776636041241,46.8,74153.01,32.2,0.38683,0.00033,9.58221]
[1776636041316,46.8,74153.01,32.2,0.38683,0.00033,9.58221]
[1776636041571,46.8,74153.01,32.2,0.38683,0.00033,9.58221]
[1776636041657,46.8,74153.01,32.2,0.38683,0.00033,9.58221]
[1776636041602,46.8,74117.11,32.2,0.37515,0.00032,9.48901]
[1776636041879,46.8,74117.11,32.2,0.37515,0.00032,9.48901]
[1776636042005,46.8,74117.11,32.2,0.37515,0.00032,9.48901]
[1776636042200,46.8,74117.11,32.2,0.37515,0.00032,9.48901]
[1776636042288,46.8,74117.11,32.2,0.37515,0.00032,9.48901]
[1776636042377,46.8,74117.11,32.2,0.37515,0.00032,9.48901]
[1776636042553,46.8,74117.11,32.2,0.37515,0.00032,9.48901]
[1776636042602,46.8,74117.11,32.2,0.37515,0.00032,9.48901]
[1776636042640,46.8,74117.11,32.2,0.37515,0.00032,9.48901]
[1776636042559,46.8,74141.8,32.2,0.38317,0.00033,9.55395]
[1776636042791,46.8,74141.8,32.2,0.38317,0.00033,9.55395]
[1776636043428,46.83,74158.92,32.2,0.38884,0.00033,9.59726]
[1776636043736,46.83,74158.92,32.2,0.38884,0.00033,9.59726]
[1776636043821,46.83,74158.92,32.2,0.38884,0.00033,9.59726]
[1776636044001,46.83,74158.92,32.2,0.38884,0.00033,9.59726]
[1776636044298,46.83,74158.92,32.2,0.38884,0.00033,9.59726]
[1776636044611,46.84,74145.32,32.2,0.38442,0.00033,9.56362]
[1776636044849,46.84,74145.32,32.2,0.38442,0.00033,9.56362]
[1776636045318,46.84,74145.32,32.2,0.38442,0.00033,9.56362]
[1776636045598,46.84,74145.32,32.2,0.38442,0.00033,9.56362]
[1776636045627,46.84,74133.04,32.2,0.38042,0.00032,9.53212]
[1776636045901,46.84,74133.04,32.2,0.38042,0.00032,9.53212]
[1776636046232,46.84,74133.04,32.2,0.38042,0.00032,9.53212]
[1776636046621,46.84,74133.04,32.2,0.38042,0.00032,9.53212]
[1776636046399,46.85,74125.79,32.2,0.37809,0.00032,9.51325]
[1776636046903,46.85,74125.79,32.2,0.37809,0.00032,9.51325]
[1776636047728,46.85,74127.04,32.2,0.37849,0.00032,9.51655]
[1776636047968,46.85,74127.04,32.2,0.37849,0.00032,9.51655]
[1776636047997,46.85,74127.04,32.2,0.37849,0.00032,9.51655]
[1776636048194,46.85,74127.04,32.2,0.37849,0.00032,9.51655]
[1776636048263,46.85,74127.04,32.2,0.37849,0.00032,9.51655]
[1776636048642,46.87,74123.29,32.2,0.37734,0.00032,9.50708]
[1776636049706,46.89,74124.28,32.2,0.37771,0.00032,9.51012]
[1776636049929,46.89,74124.28,32.2,0.37771,0.00032,9.51012]
[1776636049978,46.89,74124.28,32.2,0.37771,0.00032,9.51012]
[1776636050217,46.89,74124.28,32.2,0.37771,0.00032,9.51012]
[1776636050276,46.89,74124.28,32.2,0.37771,0.00032,9.51012]
[1776636050349,46.89,74124.28,32.2,0.37771,0.00032,9.51012]
[1776636050408,46.89,74124.28,32.2,0.37771,0.00032,9.51012]
[1776636050428,46.89,74124.28,32.2,0.37771,0.00032,9.51012]
[1776636050450,46.89,74124.28,32.2,0.37771,0.00032,9.51012]
[1776636050667,46.89,74124.28,32.2,0.37771,0.00032,9.51012]
[1776636050563,46.91,74122.07,32.2,0.37704,0.00032,9.50463]
[1776636050775,46.91,74122.07,32.2,0.37704,0.00032,9.50463]
[1776636050781,46.91,74122.07,32.2,0.37704,0.00032,9.50463]
[1776636050848,46.91,74122.07,32.2,0.37704,0.00032,9.50463]
[1776636050930,46.91,74122.07,32.2,0.37704,0.00032,9.50463]
[1776636051048,46.91,74122.07,32.2,0.37704,0.00032,9.50463]
[1776636051228,46.91,74122.07,32.2,0.37704,0.00032,9.50463]
[1776636051429,46.91,74122.07,32.2,0.37704,0.00032,9.50463]
[1776636051559,46.91,74105.82,32.2,0.3718,0.00032,9.46051]
[1776636051829,46.91,74105.82,32.2,0.3718,0.00032,9.46051]
[1776636052065,46.93,74097.11,32.2,0.36904,0.00032,9.43663]
[1776636052961,46.93,74097.11,32.2,0.36904,0.00032,9.43663]
[1776636053255,46.93,74097.11,32.2,0.36904,0.00032,9.43663]
[1776636053331,46.93,74097.11,32.2,0.36904,0.00032,9.43663]
[1776636053433,46.94,74094.91,32.2,0.36838,0.00032,9.4308]
[1776636053772,46.94,74094.91,32.2,0.36838,0.00032,9.4308]
[1776636053918,46.94,74094.91,32.2,0.36838,0.00032,9.4308]
[1776636053996,46.94,74094.91,32.2,0.36838,0.00032,9.4308]
[1776636054058,46.94,74094.91,32.2,0.36838,0.00032,9.4308]
[1776636054104,46.94,74094.91,32.2,0.36838,0.00032,9.4308]
[1776636054149,46.94,74094.91,32.2,0.36838,0.00032,9.4308]
[1776636054228,46.94,74094.91,32.2,0.36838,0.00032,9.4308]
[1776636054310,46.94,74094.91,32.2,0.36838,0.00032,9.4308]
[1776636054537,46.94,74094.91,32.2,0.36838,0.00032,9.4308]
[1776636054568,46.94,74094.91,32.2,0.36838,0.00032,9.4308]
[1776636054571,46.95,74095.78,32.2,0.36869,0.00032,9.43347]
[1776636054967,46.95,74095.78,32.2,0.36869,0.00032,9.43347]
[1776636054981,46.95,74095.78,32.2,0.36869,0.00032,9.43347]
[1776636055054,46.95,74095.78,32.2,0.36869,0.00032,9.43347]
[1776636055168,46.95,74095.78,32.2,0.36869,0.00032,9.43347]
[1776636055360,46.95,74095.78,32.2,0.36869,0.00032,9.43347]
[1776636055612,46.95,74095.78,32.2,0.36869,0.00032,9.43347]
[1776636055762,46.97,74096.27,32.2,0.36889,0.00032,9.43523]
[1776636056167,46.97,74096.27,32.2,0.36889,0.00032,9.43523]
[1776636056279,46.97,74096.27,32.2,0.36889,0.00032,9.43523]
[1776636056399,46.97,74096.27,32.2,0.36889,0.00032,9.43523]
[1776636056495,46.98,74108.46,32.2,0.37285,0.00032,9.46945]
[1776636057477,47.0,74100.95,32.2,0.37049,0.00032,9.44911]
[1776636057810,47.0,74100.95,32.2,0.37049,0.00032,9.44911]
[1776636058183,47.0,74100.95,32.2,0.37049,0.00032,9.44911]
[1776636058600,47.03,74112.99,32.2,0.37443,0.00032,9.48277]
[1776636059297,47.03,74112.99,32.2,0.37443,0.00032,9.48277]
[1776636059310,47.03,74112.99,32.2,0.37443,0.00032,9.48277]
[1776636059554,47.03,74112.99,32.2,0.37443,0.00032,9.48277]
[1776636059661,47.03,74112.99,32.2,0.37443,0.00032,9.48277]
[1776636059633,47.04,74118.02,32.2,0.37609,0.00032,9.49661]
[1776636059984,47.04,74118.02,32.2,0.37609,0.00032,9.49661]
[1776636059992,47.04,74118.02,32.2,0.37609,0.00032,9.49661]
[1776636060502,47.04,74118.02,32.2,0.37609,0.00032,9.49661]
[1776636060520,47.04,74118.02,32.2,0.37609,0.00032,9.49661]
[1776636060641,47.04,74118.02,32.2,0.37609,0.00032,9.49661]
[1776636060650,47.04,74118.02,32.2,0.37609,0.00032,9.49661]
[1776636060671,47.04,74118.02,32.2,0.37609,0.00032,9.49661]
[1776636060608,47.07,74137.31,32.2,0.3824,0.00032,9.54762]
[1776636060721,47.07,74137.31,32.2,0.3824,0.00032,9.54762]
[1776636060801,47.07,74137.31,32.2,0.3824,0.00032,9.54762]
[1776636060810,47.07,74137.31,32.2,0.3824,0.00032,9.54762]
[1776636060962,47.07,74137.31,32.2,0.3824,0.00032,9.54762]
[1776636061536,47.07,74137.31,32.2,0.3824,0.00032,9.54762]
[1776636061609,47.07,74118.12,32.2,0.37619,0.00032,9.49741]
[1776636061775,47.07,74118.12,32.2,0.37619,0.00032,9.49741]
[1776636061824,47.07,74118.12,32.2,0.37619,0.00032,9.49741]
[1776636061996,47.07,74118.12,32.2,0.37619,0.00032,9.49741]
[1776636062058,47.07,74118.12,32.2,0.37619,0.00032,9.49741]
[1776636062134,47.07,74118.12,32.2,0.37619,0.00032,9.49741]
[1776636062181,47.07,74118.12,32.2,0.37619,0.00032,9.49741]
[1776636062193,47.07,74118.12,32.2,0.37619,0.00032,9.49741]
[1776636062346,47.07,74118.12,32.2,0.37619,0.00032,9.49741]
[1776636062637,47.07,74118.12,32.2,0.37619,0.00032,9.49741]
[1776636062654,47.07,74089.29,32.2,0.36693,0.00032,9.41784]
[1776636062974,47.07,74089.29,32.2,0.36693,0.00032,9.41784]
[1776636062978,47.07,74089.29,32.2,0.36693,0.00032,9.41784]
[1776636063289,47.07,74089.29,32.2,0.36693,0.00032,9.41784]
[1776636063678,47.07,74089.29,32.2,0.36693,0.00032,9.41784]
[1776636063659,47.06,74059.21,32.2,0.35735,0.00032,9.32949]
[1776636063959,47.06,74059.21,32.2,0.35735,0.00032,9.32949]
[1776636064046,47.06,74059.21,32.2,0.35735,0.00032,9.32949]
[1776636064240,47.06,74059.21,32.2,0.35735,0.00032,9.32949]
[1776636064544,47.06,74059.21,32.2,0.35735,0.00032,9.32949]
[1776636064601,47.06,74059.21,32.2,0.35735,0.00032,9.32949]
[1776636064654,47.06,74059.21,32.2,0.35735,0.00032,9.32949]
[1776636064619,47.04,74035.89,32.2,0.34992,0.00031,9.25679]
[1776636065035,47.04,74035.89,32.2,0.34992,0.00031,9.25679]
[1776636065110,47.04,74035.89,32.2,0.34992,0.00031,9.25679]
[1776636065283,47.04,74035.89,32.2,0.34992,0.00031,9.25679]
[1776636065472,47.04,74035.89,32.2,0.34992,0.00031,9.25679]
[1776636065529,47.04,74035.89,32.2,0.34992,0.00031,9.25679]
[1776636065547,47.04,74035.89,32.2,0.34992,0.00031,9.25679]
[1776636065598,47.05,74051.05,32.2,0.35472,0.00032,9.30424]
[1776636065826,47.05,74051.05,32.2,0.35472,0.00032,9.30424]
[1776636065833,47.05,74051.05,32.2,0.35472,0.00032,9.30424]
[1776636065875,47.05,74051.05,32.2,0.35472,0.00032,9.30424]
[1776636065937,47.05,74051.05,32.2,0.35472,0.00032,9.30424]
[1776636066154,47.05,74051.05,32.2,0.35472,0.00032,9.30424]
[1776636066259,47.05,74051.05,32.2,0.35472,0.00032,9.30424]
[1776636066322,47.05,74051.05,32.2,0.35472,0.00032,9.30424]
[1776636066439,47.06,74018.43,32.2,0.3445,0.00031,9.20142]
[1776636067045,47.06,74018.43,32.2,0.3445,0.00031,9.20142]
[1776636067313,47.06,74018.43,32.2,0.3445,0.00031,9.20142]
[1776636067612,47.07,74009.07,32.2,0.34158,0.00031,9.17074]
[1776636067878,47.07,74009.07,32.2,0.34158,0.00031,9.17074]
[1776636068552,47.07,74009.07,32.2,0.34158,0.00031,9.17074]
[1776636068589,47.08,73992.75,32.2,0.33655,0.00031,9.11661]
[1776636068727,47.08,73992.75,32.2,0.33655,0.00031,9.11661]
[1776636068870,47.08,73992.75,32.2,0.33655,0.00031,9.11661]
[1776636068967,47.08,73992.75,32.2,0.33655,0.00031,9.11661]
[1776636069131,47.08,73992.75,32.2,0.33655,0.00031,9.11661]
[1776636069146,47.08,73992.75,32.2,0.33655,0.00031,9.11661]
[1776636069191,47.08,73992.75,32.2,0.33655,0.00031,9.11661]
[1776636069263,47.08,73992.75,32.2,0.33655,0.00031,9.11661]
[1776636069286,47.08,73992.75,32.2,0.33655,0.00031,9.11661]
[1776636069363,47.08,73992.75,32.2,0.33655,0.00031,9.11661]
[1776636069433,47.08,73992.75,32.2,0.33655,0.00031,9.11661]
[1776636069487,47.08,73992.75,32.2,0.33655,0.00031,9.11661]
[1776636069543,47.12,74006.86,32.2,0.34106,0.00031,9.16518]
[1776636069785,47.12,74006.86,32.2,0.34106,0.00031,9.16518]
[1776636069803,47.12,74006.86,32.2,0.34106,0.00031,9.16518]
[1776636070266,47.12,74006.86,32.2,0.34106,0.00031,9.16518]
[1776636070431,47.12,74006.86,32.2,0.34106,0.00031,9.16518]
[1776636070458,47.12,74006.86,32.2,0.34106,0.00031,9.16518]
[1776636070680,47.12,74006.86,32.2,0.34106,0.00031,9.16518]
[1776636070709,47.12,74006.86,32.2,0.34106,0.00031,9.16518]
[1776636070725,47.12,73967.23,32.2,0.32879,0.00031,9.02967]
[1776636070836,47.12,73967.23,32.2,0.32879,0.00031,9.02967]
[1776636070950,47.12,73967.23,32.2,0.32879,0.00031,9.02967]
[1776636070989,47.12,73967.23,32.2,0.32879,0.00031,9.02967]
[1776636071087,47.12,73967.23,32.2,0.32879,0.00031,9.02967]
[1776636071180,47.12,73967.23,32.2,0.32879,0.00031,9.02967]
[1776636071264,47.12,73967.23,32.2,0.32879,0.00031,9.02967]
[1776636071313,47.12,73967.23,32.2,0.32879,0.00031,9.02967]
[1776636071487,47.12,73967.23,32.2,0.32879,0.00031,9.02967]
[1776636071604,47.12,73967.23,32.2,0.32879,0.00031,9.02967]
[1776636071707,47.12,73967.23,32.2,0.32879,0.00031,9.02967]
[1776636071745,47.13,73956.2,32.2,0.32546,0.00031,8.99103]
[1776636071753,47.13,73956.2,32.2,0.32546,0.00031,8.99103]
[1776636071789,47.13,73956.2,32.2,0.32546,0.00031,8.99103]
[1776636071794,47.13,73956.2,32.2,0.32546,0.00031,8.99103]
[1776636071806,47.13,73956.2,32.2,0.32546,0.00031,8.99103]
[1776636071823,47.13,73956.2,32.2,0.32546,0.00031,8.99103]
[1776636072199,47.13,73956.2,32.2,0.32546,0.00031,8.99103]
[1776636072241,47.13,73956.2,32.2,0.32546,0.00031,8.99103]
[1776636072309,47.13,73956.2,32.2,0.32546,0.00031,8.99103]
[1776636072326,47.13,73956.2,32.2,0.32546,0.00031,8.99103]
[1776636072489,47.13,73956.2,32.2,0.32546,0.00031,8.99103]
[1776636072552,47.19,73982.38,32.2,0.33371,0.00031,9.08515]
[1776636073059,47.19,73982.38,32.2,0.33371,0.00031,9.08515]
[1776636073310,47.19,73982.38,32.2,0.33371,0.00031,9.08515]
[1776636073320,47.19,73982.38,32.2,0.33371,0.00031,9.08515]
[1776636073351,47.19,73982.38,32.2,0.33371,0.00031,9.08515]
[1776636073412,47.19,73982.38,32.2,0.33371,0.00031,9.08515]
[1776636073732,47.25,74020.82,32.2,0.34585,0.00031,9.21512]
[1776636073885,47.25,74020.82,32.2,0.34585,0.00031,9.21512]
[1776636074056,47.25,74020.82,32.2,0.34585,0.00031,9.21512]
[1776636074272,47.25,74020.82,32.2,0.34585,0.00031,9.21512]
[1776636074387,47.25,74020.82,32.2,0.34585,0.00031,9.21512]
[1776636074400,47.25,74020.82,32.2,0.34585,0.00031,9.21512]
[1776636074421,47.25,74020.82,32.2,0.34585,0.00031,9.21512]
[1776636074587,47.25,74020.82,32.2,0.34585,0.00031,9.21512]
[1776636074630,47.25,74020.82,32.2,0.34585,0.00031,9.21512]
[1776636074649,47.25,74020.82,32.2,0.34585,0.00031,9.21512]
[1776636074690,47.25,74020.82,32.2,0.34585,0.00031,9.21512]
[1776636074654,47.27,74033.76,32.2,0.34996,0.00031,9.25691]
[1776636074883,47.27,74033.76,32.2,0.34996,0.00031,9.25691]
[1776636074940,47.27,74033.76,32.2,0.34996,0.00031,9.25691]
[1776636074987,47.27,74033.76,32.2,0.34996,0.00031,9.25691]
[1776636075079,47.27,74033.76,32.2,0.34996,0.00031,9.25691]
[1776636075506,47.27,74033.76,32.2,0.34996,0.00031,9.25691]
[1776636075523,47.27,74065.42,32.2,0.35993,0.00032,9.35365]
[1776636075771,47.27,74065.42,32.2,0.35993,0.00032,9.35365]
[1776636076171,47.27,74065.42,32.2,0.35993,0.00032,9.35365]
[1776636076199,47.27,74065.42,32.2,0.35993,0.00032,9.35365]
[1776636076581,47.3,74097.65,32.2,0.37028,0.00032,9.44696]
[1776636076962,47.3,74097.65,32.2,0.37028,0.00032,9.44696]
[1776636077063,47.3,74097.65,32.2,0.37028,0.00032,9.44696]
[1776636077308,47.3,74097.65,32.2,0.37028,0.00032,9.44696]
[1776636077649,47.33,74108.45,32.2,0.37379,0.00032,9.47705]
[1776636077962,47.33,74108.45,32.2,0.37379,0.00032,9.47705]
[1776636078345,47.33,74108.45,32.2,0.37379,0.00032,9.47705]
[1776636078570,47.36,74123.12,32.2,0.37857,0.00032,9.51668]
[1776636079178,47.36,74123.12,32.2,0.37857,0.00032,9.51668]
[1776636079190,47.36,74123.12,32.2,0.37857,0.00032,9.51668]
[1776636079202,47.36,74123.12,32.2,0.37857,0.00032,9.51668]
[1776636079349,47.36,74123.12,32.2,0.37857,0.00032,9.51668]
[1776636079568,47.36,74123.12,32.2,0.37857,0.00032,9.51668]
[1776636079575,47.36,74123.12,32.2,0.37857,0.00032,9.51668]
[1776636079638,47.36,74123.12,32.2,0.37857,0.00032,9.51668]
[1776636079708,47.36,74123.12,32.2,0.37857,0.00032,9.51668]
[1776636079722,47.36,74134.23,32.2,0.38215,0.00032,9.54536]
[1776636079748,47.36,74134.23,32.2,0.38215,0.00032,9.54536]
[1776636079772,47.36,74134.23,32.2,0.38215,0.00032,9.54536]
[1776636080099,47.36,74134.23,32.2,0.38215,0.00032,9.54536]
[1776636080188,47.36,74134.23,32.2,0.38215,0.00032,9.54536]
[1776636080438,47.36,74134.23,32.2,0.38215,0.00032,9.54536]
[1776636080442,47.36,74134.23,32.2,0.38215,0.00032,9.54536]
[1776636080449,47.36,74134.58,32.2,0.38227,0.00032,9.54629]
[1776636080827,47.36,74134.58,32.2,0.38227,0.00032,9.54629]
[1776636081089,47.36,74134.58,32.2,0.38227,0.00032,9.54629]
[1776636081557,47.36,74134.58,32.2,0.38227,0.00032,9.54629]
[1776636081580,47.36,74134.58,32.2,0.38227,0.00032,9.54629]
[1776636081638,47.36,74134.58,32.2,0.38227,0.00032,9.54629]
[1776636081687,47.36,74134.58,32.2,0.38227,0.00032,9.54629]
[1776636081727,47.36,74134.58,32.2,0.38227,0.00032,9.54629]
[1776636081682,47.37,74127.29,32.2,0.37993,0.00032,9.52766]
[1776636081816,47.37,74127.29,32.2,0.37993,0.00032,9.52766]
[1776636081820,47.37,74127.29,32.2,0.37993,0.00032,9.52766]
[1776636081831,47.37,74127.29,32.2,0.37993,0.00032,9.52766]
[1776636081898,47.37,74127.29,32.2,0.37993,0.00032,9.52766]
[1776636081954,47.37,74127.29,32.2,0.37993,0.00032,9.52766]
[1776636082028,47.37,74127.29,32.2,0.37993,0.00032,9.52766]
[1776636082179,47.37,74127.29,32.2,0.37993,0.00032,9.52766]
[1776636082486,47.37,74127.29,32.2,0.37993,0.00032,9.52766]
[1776636082521,47.37,74099.44,32.2,0.37102,0.00032,9.45331]
[1776636083021,47.37,74099.44,32.2,0.37102,0.00032,9.45331]
[1776636083475,47.36,74079.83,32.2,0.36477,0.00032,9.3981]
[1776636084124,47.36,74079.83,32.2,0.36477,0.00032,9.3981]
[1776636084182,47.36,74079.83,32.2,0.36477,0.00032,9.3981]
[1776636084304,47.36,74079.83,32.2,0.36477,0.00032,9.3981]
[1776636084686,47.36,74079.83,32.2,0.36477,0.00032,9.3981]
[1776636084745,47.37,74085.64,32.2,0.36662,0.00032,9.41474]
[1776636084771,47.37,74085.64,32.2,0.36662,0.00032,9.41474]
[1776636084807,47.37,74085.64,32.2,0.36662,0.00032,9.41474]
[1776636084831,47.37,74085.64,32.2,0.36662,0.00032,9.41474]
[1776636085162,47.37,74085.64,32.2,0.36662,0.00032,9.41474]
[1776636085165,47.37,74085.64,32.2,0.36662,0.00032,9.41474]
[1776636085376,47.37,74085.64,32.2,0.36662,0.00032,9.41474]
[1776636085538,47.37,74127.33,32.2,0.37995,0.00032,9.52777]
[1776636085976,47.37,74127.33,32.2,0.37995,0.00032,9.52777]
[1776636086537,47.37,74127.33,32.2,0.37995,0.00032,9.52777]
[1776636086562,47.46,74153.95,32.2,0.38876,0.00032,9.59609]
[1776636087031,47.46,74153.95,32.2,0.38876,0.00032,9.59609]
[1776636087156,47.46,74153.95,32.2,0.38876,0.00032,9.59609]
[1776636087342,47.46,74153.95,32.2,0.38876,0.00032,9.59609]
[1776636087419,47.46,74153.95,32.2,0.38876,0.00032,9.59609]
[1776636087699,47.46,74153.95,32.2,0.38876,0.00032,9.59609]
[1776636087718,47.47,74163.41,32.2,0.39182,0.00032,9.61866]
[1776636088155,47.47,74163.41,32.2,0.39182,0.00032,9.61866]
[1776636088440,47.47,74163.41,32.2,0.39182,0.00032,9.61866]
[1776636088480,47.47,74163.41,32.2,0.39182,0.00032,9.61866]
[1776636088497,47.47,74171.61,32.2,0.39448,0.00032,9.63775]
[1776636088862,47.47,74171.61,32.2,0.39448,0.00032,9.63775]
[1776636088933,47.47,74171.61,32.2,0.39448,0.00032,9.63775]
[1776636089059,47.47,74171.61,32.2,0.39448,0.00032,9.63775]
[1776636089345,47.47,74171.61,32.2,0.39448,0.00032,9.63775]
[1776636089440,47.47,74171.61,32.2,0.39448,0.00032,9.63775]
[1776636089721,47.47,74171.61,32.2,0.39448,0.00032,9.63775]
[1776636089481,47.47,74199.71,32.2,0.40361,0.00033,9.6999]
[1776636089850,47.47,74199.71,32.2,0.40361,0.00033,9.6999]
[1776636090014,47.47,74199.71,32.2,0.40361,0.00033,9.6999]
[1776636090062,47.47,74199.71,32.2,0.40361,0.00033,9.6999]
[1776636090193,47.47,74199.71,32.2,0.40361,0.00033,9.6999]
[1776636090276,47.47,74199.71,32.2,0.40361,0.00033,9.6999]
[1776636090318,47.47,74199.71,32.2,0.40361,0.00033,9.6999]
[1776636090448,47.47,74199.71,32.2,0.40361,0.00033,9.6999]
[1776636090704,47.47,74216.39,32.2,0.40905,0.00033,9.73438]
[1776636090986,47.47,74216.39,32.2,0.40905,0.00033,9.73438]
[1776636091358,47.47,74216.39,32.2,0.40905,0.00033,9.73438]
[1776636091616,47.47,74245.47,32.2,0.4185,0.00033,9.78166]
[1776636091938,47.47,74245.47,32.2,0.4185,0.00033,9.78166]
[1776636092588,47.47,74264.34,32.2,0.42471,0.00033,9.81492]
[1776636093117,47.47,74264.34,32.2,0.42471,0.00033,9.81492]
[1776636093706,47.47,74264.34,32.2,0.42471,0.00033,9.81492]
[1776636093768,47.47,74287.59,32.2,0.43239,0.00033,9.85262]
[1776636093810,47.47,74287.59,32.2,0.43239,0.00033,9.85262]
[1776636093859,47.47,74287.59,32.2,0.43239,0.00033,9.85262]
[1776636094743,47.47,74287.59,32.2,0.43239,0.00033,9.85262]
[1776636094426,47.47,74225.92,32.2,0.41209,0.00033,9.74476]
[1776636094820,47.47,74225.92,32.2,0.41209,0.00033,9.74476]
[1776636095074,47.47,74225.92,32.2,0.41209,0.00033,9.74476]
[1776636095176,47.47,74225.92,32.2,0.41209,0.00033,9.74476]
[1776636095506,47.47,74225.92,32.2,0.41209,0.00033,9.74476]
[1776636095720,47.47,74222.91,32.2,0.4111,0.00033,9.73881]
[1776636095872,47.47,74222.91,32.2,0.4111,0.00033,9.73881]
[1776636095954,47.47,74222.91,32.2,0.4111,0.00033,9.73881]
[1776636096032,47.47,74222.91,32.2,0.4111,0.00033,9.73881]
[1776636096068,47.47,74222.91,32.2,0.4111,0.00033,9.73881]
[1776636096508,47.47,74222.91,32.2,0.4111,0.00033,9.73881]
[1776636096741,47.47,74222.91,32.2,0.4111,0.00033,9.73881]
[1776636096596,47.47,74215.82,32.2,0.40878,0.00033,9.72462]
[1776636096977,47.47,74215.82,32.2,0.40878,0.00033,9.72462]
[1776636097177,47.47,74215.82,32.2,0.40878,0.00033,9.72462]
[1776636097289,47.47,74215.82,32.2,0.40878,0.00033,9.72462]
[1776636097448,47.47,74243.66,32.2,0.4179,0.00033,9.77833]
[1776636097762,47.47,74243.66,32.2,0.4179,0.00033,9.77833]
[1776636098531,47.47,74243.66,32.2,0.4179,0.00033,9.77833]
[1776636098588,47.47,74239.53,32.2,0.41655,0.00033,9.7707]
[1776636098837,47.47,74239.53,32.2,0.41655,0.00033,9.7707]
[1776636099044,47.47,74239.53,32.2,0.41655,0.00033,9.7707]
[1776636099219,47.47,74239.53,32.2,0.41655,0.00033,9.7707]
[1776636099653,47.47,74226.61,32.2,0.41232,0.00033,9.74609]
[1776636099782,47.47,74226.61,32.2,0.41232,0.00033,9.74609]
[1776636099810,47.47,74226.61,32.2,0.41232,0.00033,9.74609]
[1776636099891,47.47,74226.61,32.2,0.41232,0.00033,9.74609]
[1776636099943,47.47,74226.61,32.2,0.41232,0.00033,9.74609]
[1776636100703,47.47,74203.21,32.2,0.40466,0.00033,9.69868]
[1776636101041,47.47,74203.21,32.2,0.40466,0.00033,9.69868]
[1776636101587,47.47,74203.21,32.2,0.40466,0.00033,9.69868]
[1776636101609,47.47,74203.21,32.2,0.40466,0.00033,9.69868]
[1776636101676,47.47,74206.65,32.2,0.40578,0.00033,9.70585]
[1776636101918,47.47,74206.65,32.2,0.40578,0.00033,9.70585]
[1776636101984,47.47,74206.65,32.2,0.40578,0.00033,9.70585]
[1776636102168,47.47,74206.65,32.2,0.40578,0.00033,9.70585]
[1776636102196,47.47,74206.65,32.2,0.40578,0.00033,9.70585]
[1776636102198,47.47,74206.65,32.2,0.40578,0.00033,9.70585]
[1776636102321,47.47,74206.65,32.2,0.40578,0.00033,9.70585]
[1776636102433,47.47,74206.65,32.2,0.40578,0.00033,9.70585]
[1776636102747,47.47,74245.76,32.2,0.41859,0.00033,9.78215]
[1776636102844,47.47,74245.76,32.2,0.41859,0.00033,9.78215]
[1776636102961,47.47,74245.76,32.2,0.41859,0.00033,9.78215]
[1776636103306,47.47,74245.76,32.2,0.41859,0.00033,9.78215]
[1776636103428,47.47,74245.76,32.2,0.41859,0.00033,9.78215]
[1776636103592,47.47,74245.76,32.2,0.41859,0.00033,9.78215]
[1776636103696,47.47,74245.76,32.2,0.41859,0.00033,9.78215]
[1776636103701,47.47,74245.76,32.2,0.41859,0.00033,9.78215]
[1776636103705,47.47,74245.76,32.2,0.41859,0.00033,9.78215]
[1776636103688,47.47,74274.2,32.2,0.42796,0.00033,9.83132]
[1776636103938,47.47,74274.2,32.2,0.42796,0.00033,9.83132]
[1776636104064,47.47,74274.2,32.2,0.42796,0.00033,9.83132]
[1776636104254,47.47,74274.2,32.2,0.42796,0.00033,9.83132]
[1776636104508,47.47,74246.97,32.2,0.41899,0.00033,9.78435]
[1776636105060,47.47,74246.97,32.2,0.41899,0.00033,9.78435]
[1776636105517,47.47,74246.97,32.2,0.41899,0.00033,9.78435]
[1776636105549,47.47,74263.39,32.2,0.42439,0.00033,9.81327]
[1776636105914,47.47,74263.39,32.2,0.42439,0.00033,9.81327]
[1776636106521,47.47,74263.78,32.2,0.42452,0.00033,9.81393]
[1776636106957,47.47,74263.78,32.2,0.42452,0.00033,9.81393]
[1776636106988,47.47,74263.78,32.2,0.42452,0.00033,9.81393]
[1776636107435,47.47,74263.78,32.2,0.42452,0.00033,9.81393]
[1776636107529,47.47,74265.38,32.2,0.42505,0.00033,9.81666]
[1776636108418,47.47,74265.38,32.2,0.42505,0.00033,9.81666]
[1776636108513,47.47,74265.38,32.2,0.42505,0.00033,9.81666]
[1776636108687,47.47,74265.38,32.2,0.42505,0.00033,9.81666]
[1776636108719,47.47,74262.37,32.2,0.42406,0.00033,9.81156]
[1776636109056,47.47,74262.37,32.2,0.42406,0.00033,9.81156]
[1776636109090,47.47,74262.37,32.2,0.42406,0.00033,9.81156]
[1776636109099,47.47,74262.37,32.2,0.42406,0.00033,9.81156]
[1776636109303,47.47,74262.37,32.2,0.42406,0.00033,9.81156]
[1776636109546,47.47,74223.87,32.2,0.41142,0.00033,9.74075]
[1776636110328,47.47,74223.87,32.2,0.41142,0.00033,9.74075]
[1776636110670,47.47,74211.6,32.2,0.40741,0.00033,9.71612]
[1776636110890,47.47,74211.6,32.2,0.40741,0.00033,9.71612]
[1776636110963,47.47,74211.6,32.2,0.40741,0.00033,9.71612]
[1776636111154,47.47,74211.6,32.2,0.40741,0.00033,9.71612]
[1776636111415,47.47,74211.6,32.2,0.40741,0.00033,9.71612]
[1776636111559,47.47,74200.58,32.2,0.40381,0.00033,9.69316]
[1776636111964,47.47,74200.58,32.2,0.40381,0.00033,9.69316]
[1776636112381,47.47,74200.58,32.2,0.40381,0.00033,9.69316]
[1776636112569,47.47,74181.35,32.2,0.39755,0.00032,9.65123]
[1776636113678,47.47,74181.8,32.2,0.3977,0.00032,9.65226]
[1776636114062,47.47,74181.8,32.2,0.3977,0.00032,9.65226]
[1776636114071,47.47,74181.8,32.2,0.3977,0.00032,9.65226]
[1776636114076,47.47,74181.8,32.2,0.3977,0.00032,9.65226]
[1776636114079,47.47,74181.8,32.2,0.3977,0.00032,9.65226]
[1776636114281,47.47,74181.8,32.2,0.3977,0.00032,9.65226]
[1776636114413,47.47,74181.8,32.2,0.3977,0.00032,9.65226]
[1776636114572,47.47,74181.8,32.2,0.3977,0.00032,9.65226]
[1776636114765,47.47,74167.32,32.2,0.39301,0.00032,9.61922]
[1776636116028,47.47,74168.88,32.2,0.39351,0.00032,9.62287]
[1776636116699,47.47,74168.88,32.2,0.39351,0.00032,9.62287]
[1776636116723,47.47,74168.88,32.2,0.39351,0.00032,9.62287]
[1776636116701,47.48,74159.75,32.2,0.39056,0.00032,9.60146]
[1776636117686,47.48,74159.77,32.2,0.39057,0.00032,9.60154]
[1776636118495,47.48,74159.77,32.2,0.39057,0.00032,9.60154]
[1776636118775,47.48,74159.77,32.2,0.39057,0.00032,9.60154]
[1776636118608,47.48,74151.46,32.2,0.3879,0.00032,9.58161]
[1776636119642,47.48,74151.46,32.2,0.3879,0.00032,9.58161]
[1776636119687,47.48,74151.46,32.2,0.3879,0.00032,9.58161]
[1776636119708,47.48,74150.7,32.2,0.38766,0.00032,9.57981]
[1776636120014,47.48,74150.7,32.2,0.38766,0.00032,9.57981]
[1776636120098,47.48,74150.7,32.2,0.38766,0.00032,9.57981]
[1776636120293,47.48,74150.7,32.2,0.38766,0.00032,9.57981]
[1776636120618,47.48,74150.7,32.2,0.38766,0.00032,9.57981]
[1776636120699,47.48,74150.7,32.2,0.38766,0.00032,9.57981]
[1776636120725,47.48,74150.7,32.2,0.38766,0.00032,9.57981]
[1776636120761,47.48,74150.7,32.2,0.38766,0.00032,9.57981]
[1776636120727,47.48,74126.06,32.2,0.37973,0.00032,9.51803]
[1776636121038,47.48,74126.06,32.2,0.37973,0.00032,9.51803]
[1776636121091,47.48,74126.06,32.2,0.37973,0.00032,9.51803]
[1776636121331,47.48,74126.06,32.2,0.37973,0.00032,9.51803]
[1776636121346,47.48,74126.06,32.2,0.37973,0.00032,9.51803]
[1776636121550,47.48,74126.06,32.2,0.37973,0.00032,9.51803]
[1776636121696,47.48,74126.06,32.2,0.37973,0.00032,9.51803]
[1776636121782,47.49,74140.96,32.2,0.38453,0.00032,9.55591]
[1776636121890,47.49,74140.96,32.2,0.38453,0.00032,9.55591]
[1776636121914,47.49,74140.96,32.2,0.38453,0.00032,9.55591]
[1776636122013,47.49,74140.96,32.2,0.38453,0.00032,9.55591]
[1776636122102,47.49,74140.96,32.2,0.38453,0.00032,9.55591]
[1776636122108,47.49,74140.96,32.2,0.38453,0.00032,9.55591]
[1776636122437,47.49,74140.96,32.2,0.38453,0.00032,9.55591]
[1776636122496,47.49,74140.96,32.2,0.38453,0.00032,9.55591]
[1776636122516,47.49,74140.96,32.2,0.38453,0.00032,9.55591]
[1776636122690,47.49,74140.96,32.2,0.38453,0.00032,9.55591]
[1776636122741,47.49,74125.9,32.2,0.37969,0.00032,9.5177]
[1776636123021,47.49,74125.9,32.2,0.37969,0.00032,9.5177]
[1776636123093,47.49,74125.9,32.2,0.37969,0.00032,9.5177]
[1776636123207,47.49,74125.9,32.2,0.37969,0.00032,9.5177]
[1776636123284,47.49,74125.9,32.2,0.37969,0.00032,9.5177]
[1776636123321,47.49,74125.9,32.2,0.37969,0.00032,9.5177]
[1776636123594,47.49,74125.9,32.2,0.37969,0.00032,9.5177]
[1776636123618,47.49,74125.9,32.2,0.37969,0.00032,9.5177]
[1776636123665,47.49,74107.21,32.2,0.37372,0.00032,9.46838]
[1776636123920,47.49,74107.21,32.2,0.37372,0.00032,9.46838]
[1776636124000,47.49,74107.21,32.2,0.37372,0.00032,9.46838]
[1776636124137,47.49,74107.21,32.2,0.37372,0.00032,9.46838]
[1776636124313,47.49,74107.21,32.2,0.37372,0.00032,9.46838]
[1776636124545,47.49,74107.21,32.2,0.37372,0.00032,9.46838]
[1776636124571,47.49,74107.21,32.2,0.37372,0.00032,9.46838]
[1776636124610,47.49,74107.21,32.2,0.37372,0.00032,9.46838]
[1776636124621,47.49,74107.21,32.2,0.37372,0.00032,9.46838]
[1776636124669,47.49,74107.21,32.2,0.37372,0.00032,9.46838]
[1776636124686,47.49,74067.76,32.2,0.36119,0.00032,9.35735]
[1776636125328,47.49,74067.76,32.2,0.36119,0.00032,9.35735]
[1776636125330,47.49,74067.76,32.2,0.36119,0.00032,9.35735]
[1776636125341,47.49,74067.76,32.2,0.36119,0.00032,9.35735]
[1776636125748,47.49,74067.76,32.2,0.36119,0.00032,9.35735]
[1776636125778,47.49,74067.76,32.2,0.36119,0.00032,9.35735]
[1776636125678,47.47,74070.82,32.2,0.36212,0.00032,9.36597]
[1776636125929,47.47,74070.82,32.2,0.36212,0.00032,9.36597]
[1776636125962,47.47,74070.82,32.2,0.36212,0.00032,9.36597]
[1776636126266,47.47,74070.82,32.2,0.36212,0.00032,9.36597]
[1776636126427,47.47,74070.82,32.2,0.36212,0.00032,9.36597]
[1776636126447,47.47,74070.82,32.2,0.36212,0.00032,9.36597]
[1776636126522,47.47,74070.82,32.2,0.36212,0.00032,9.36597]
[1776636126693,47.47,74070.82,32.2,0.36212,0.00032,9.36597]
[1776636126758,47.47,74070.82,32.2,0.36212,0.00032,9.36597]
[1776636126790,47.47,74090.1,32.2,0.36823,0.00032,9.42104]
[1776636126836,47.47,74090.1,32.2,0.36823,0.00032,9.42104]
[1776636126966,47.47,74090.1,32.2,0.36823,0.00032,9.42104]
[1776636127320,47.47,74090.1,32.2,0.36823,0.00032,9.42104]
[1776636127420,47.47,74090.1,32.2,0.36823,0.00032,9.42104]
[1776636127595,47.47,74090.1,32.2,0.36823,0.00032,9.42104]
[1776636127697,47.47,74106.99,32.2,0.37361,0.00032,9.46749]
[1776636127847,47.47,74106.99,32.2,0.37361,0.00032,9.46749]
[1776636127964,47.47,74106.99,32.2,0.37361,0.00032,9.46749]
[1776636127999,47.47,74106.99,32.2,0.37361,0.00032,9.46749]
[1776636128032,47.47,74106.99,32.2,0.37361,0.00032,9.46749]
[1776636128704,47.47,74103.81,32.2,0.3726,0.00032,9.4589]
[1776636128849,47.47,74103.81,32.2,0.3726,0.00032,9.4589]
[1776636128996,47.47,74103.81,32.2,0.3726,0.00032,9.4589]
[1776636129088,47.47,74103.81,32.2,0.3726,0.00032,9.4589]
[1776636129097,47.47,74103.81,32.2,0.3726,0.00032,9.4589]
[1776636129132,47.47,74103.81,32.2,0.3726,0.00032,9.4589]
[1776636129487,47.47,74103.81,32.2,0.3726,0.00032,9.4589]
[1776636129637,47.47,74103.81,32.2,0.3726,0.00032,9.4589]
[1776636129711,47.48,74130.67,32.2,0.3812,0.00032,9.52981]
[1776636129838,47.48,74130.67,32.2,0.3812,0.00032,9.52981]
[1776636129915,47.48,74130.67,32.2,0.3812,0.00032,9.52981]
[1776636129927,47.48,74130.67,32.2,0.3812,0.00032,9.52981]
[1776636129946,47.48,74130.67,32.2,0.3812,0.00032,9.52981]
[1776636129987,47.48,74130.67,32.2,0.3812,0.00032,9.52981]
[1776636130071,47.48,74130.67,32.2,0.3812,0.00032,9.52981]
[1776636130143,47.48,74130.67,32.2,0.3812,0.00032,9.52981]
[1776636130157,47.48,74130.67,32.2,0.3812,0.00032,9.52981]
[1776636130600,47.48,74130.67,32.2,0.3812,0.00032,9.52981]
[1776636130635,47.48,74130.67,32.2,0.3812,0.00032,9.52981]
[1776636130758,47.48,74101.82,32.2,0.37197,0.00032,9.45351]
[1776636130965,47.48,74101.82,32.2,0.37197,0.00032,9.45351]
[1776636131068,47.48,74101.82,32.2,0.37197,0.00032,9.45351]
[1776636131266,47.48,74101.82,32.2,0.37197,0.00032,9.45351]
[1776636131369,47.48,74101.82,32.2,0.37197,0.00032,9.45351]
[1776636131644,47.48,74101.82,32.2,0.37197,0.00032,9.45351]
[1776636131668,47.48,74101.82,32.2,0.37197,0.00032,9.45351]
[1776636131780,47.48,74101.82,32.2,0.37197,0.00032,9.45351]
[1776636131725,47.48,74102.86,32.2,0.3723,0.00032,9.45634]
[1776636132056,47.48,74102.86,32.2,0.3723,0.00032,9.45634]
[1776636132070,47.48,74102.86,32.2,0.3723,0.00032,9.45634]
[1776636132234,47.48,74102.86,32.2,0.3723,0.00032,9.45634]
[1776636132476,47.48,74102.86,32.2,0.3723,0.00032,9.45634]
[1776636132544,47.48,74102.86,32.2,0.3723,0.00032,9.45634]
[1776636132595,47.48,74102.86,32.2,0.3723,0.00032,9.45634]
[1776636132830,47.48,74121.11,32.2,0.37813,0.00032,9.50506]
[1776636132898,47.48,74121.11,32.2,0.37813,0.00032,9.50506]
[1776636132974,47.48,74121.11,32.2,0.37813,0.00032,9.50506]
[1776636133321,47.48,74121.11,32.2,0.37813,0.00032,9.50506]
[1776636133654,47.48,74121.11,32.2,0.37813,0.00032,9.50506]
[1776636133655,47.48,74121.11,32.2,0.37813,0.00032,9.50506]
[1776636133739,47.48,74140.35,32.2,0.38431,0.00032,9.55426]
[1776636134298,47.48,74140.35,32.2,0.38431,0.00032,9.55426]
[1776636134332,47.48,74140.35,32.2,0.38431,0.00032,9.55426]
[1776636134340,47.48,74140.35,32.2,0.38431,0.00032,9.55426]
[1776636134426,47.48,74140.35,32.2,0.38431,0.00032,9.55426]
[1776636134448,47.48,74140.35,32.2,0.38431,0.00032,9.55426]
[1776636134509,47.48,74140.35,32.2,0.38431,0.00032,9.55426]
[1776636134513,47.48,74140.35,32.2,0.38431,0.00032,9.55426]
[1776636134552,47.48,74140.35,32.2,0.38431,0.00032,9.55426]
[1776636134613,47.48,74140.35,32.2,0.38431,0.00032,9.55426]
[1776636134661,47.48,74140.35,32.2,0.38431,0.00032,9.55426]
[1776636134801,47.48,74140.35,32.2,0.38431,0.00032,9.55426]
[1776636134745,47.48,74114.2,32.2,0.37593,0.00032,9.48695]
[1776636135049,47.48,74114.2,32.2,0.37593,0.00032,9.48695]
[1776636135129,47.48,74114.2,32.2,0.37593,0.00032,9.48695]
[1776636135133,47.48,74114.2,32.2,0.37593,0.00032,9.48695]
[1776636135299,47.48,74114.2,32.2,0.37593,0.00032,9.48695]
[1776636135756,47.48,74121.13,32.2,0.37816,0.00032,9.50524]
[1776636136052,47.48,74121.13,32.2,0.37816,0.00032,9.50524]
[1776636136074,47.48,74121.13,32.2,0.37816,0.00032,9.50524]
[1776636136751,47.48,74121.13,32.2,0.37816,0.00032,9.50524]
[1776636136760,47.48,74121.13,32.2,0.37816,0.00032,9.50524]
[1776636136814,47.48,74121.13,32.2,0.37816,0.00032,9.50524]
[1776636136865,47.48,74121.13,32.2,0.37816,0.00032,9.50524]
[1776636136766,47.48,74096.83,32.2,0.37039,0.00032,9.43993]
[1776636137003,47.48,74096.83,32.2,0.37039,0.00032,9.43993]
[1776636137083,47.48,74096.83,32.2,0.37039,0.00032,9.43993]
[1776636137280,47.48,74096.83,32.2,0.37039,0.00032,9.43993]
[1776636137535,47.48,74096.83,32.2,0.37039,0.00032,9.43993]
[1776636137770,47.48,74085.37,32.2,0.36675,0.00032,9.40792]
[1776636137830,47.48,74085.37,32.2,0.36675,0.00032,9.40792]
[1776636138060,47.48,74085.37,32.2,0.36675,0.00032,9.40792]
[1776636138183,47.48,74085.37,32.2,0.36675,0.00032,9.40792]
[1776636138777,47.48,74063.39,32.2,0.35979,0.00032,9.34434]
[1776636139084,47.48,74063.39,32.2,0.35979,0.00032,9.34434]
[1776636139204,47.48,74063.39,32.2,0.35979,0.00032,9.34434]
[1776636139775,47.48,74063.39,32.2,0.35979,0.00032,9.34434]
[1776636139787,47.48,74051.41,32.2,0.35602,0.00031,9.30856]
[1776636139926,47.48,74051.41,32.2,0.35602,0.00031,9.30856]
[1776636140078,47.48,74051.41,32.2,0.35602,0.00031,9.30856]
[1776636140105,47.48,74051.41,32.2,0.35602,0.00031,9.30856]
[1776636140205,47.48,74051.41,32.2,0.35602,0.00031,9.30856]
[1776636140296,47.48,74051.41,32.2,0.35602,0.00031,9.30856]
[1776636140710,47.48,74051.41,32.2,0.35602,0.00031,9.30856]
[1776636140756,47.48,74051.41,32.2,0.35602,0.00031,9.30856]
[1776636140768,47.48,74051.41,32.2,0.35602,0.00031,9.30856]
[1776636140801,47.48,74060.16,32.2,0.35878,0.00032,9.33479]
[1776636140888,47.48,74060.16,32.2,0.35878,0.00032,9.33479]
[1776636140973,47.48,74060.16,32.2,0.35878,0.00032,9.33479]
[1776636141011,47.48,74060.16,32.2,0.35878,0.00032,9.33479]
[1776636141023,47.48,74060.16,32.2,0.35878,0.00032,9.33479]
[1776636141025,47.48,74060.16,32.2,0.35878,0.00032,9.33479]
[1776636141230,47.48,74060.16,32.2,0.35878,0.00032,9.33479]
[1776636141481,47.48,74060.16,32.2,0.35878,0.00032,9.33479]
[1776636141749,47.48,74060.16,32.2,0.35878,0.00032,9.33479]
[1776636141802,47.51,74081.43,32.2,0.36557,0.00032,9.39736]
[1776636141841,47.51,74081.43,32.2,0.36557,0.00032,9.39736]
[1776636142033,47.51,74081.43,32.2,0.36557,0.00032,9.39736]
[1776636142226,47.51,74081.43,32.2,0.36557,0.00032,9.39736]
[1776636142530,47.51,74081.43,32.2,0.36557,0.00032,9.39736]
[1776636142690,47.51,74081.43,32.2,0.36557,0.00032,9.39736]
[1776636142785,47.51,74081.43,32.2,0.36557,0.00032,9.39736]
[1776636142808,47.53,74084.45,32.2,0.36659,0.00032,9.4064]
[1776636142943,47.53,74084.45,32.2,0.36659,0.00032,9.4064]
[1776636143055,47.53,74084.45,32.2,0.36659,0.00032,9.4064]
[1776636143288,47.53,74084.45,32.2,0.36659,0.00032,9.4064]
[1776636143815,47.53,74089.81,32.2,0.36829,0.00032,9.4215]
[1776636144101,47.53,74089.81,32.2,0.36829,0.00032,9.4215]
[1776636144110,47.53,74089.81,32.2,0.36829,0.00032,9.4215]
[1776636144764,47.53,74089.81,32.2,0.36829,0.00032,9.4215]
[1776636144821,47.53,74089.4,32.2,0.36817,0.00032,9.42043]
[1776636145018,47.53,74089.4,32.2,0.36817,0.00032,9.42043]
[1776636145827,47.53,74097.79,32.2,0.37083,0.00032,9.44369]
[1776636146838,47.54,74101.71,32.2,0.3721,0.00032,9.45455]
[1776636147797,47.54,74101.71,32.2,0.3721,0.00032,9.45455]
[1776636147805,47.54,74101.71,32.2,0.3721,0.00032,9.45455]
[1776636147824,47.54,74101.71,32.2,0.3721,0.00032,9.45455]
[1776636147872,47.54,74101.71,32.2,0.3721,0.00032,9.45455]
[1776636147898,47.54,74101.71,32.2,0.3721,0.00032,9.45455]
[1776636147849,47.54,74098.38,32.2,0.37104,0.00032,9.44544]
[1776636148942,47.54,74098.38,32.2,0.37104,0.00032,9.44544]
[1776636148885,47.54,74080.32,32.2,0.36531,0.00032,9.39498]
[1776636149577,47.54,74080.32,32.2,0.36531,0.00032,9.39498]
[1776636149606,47.54,74080.32,32.2,0.36531,0.00032,9.39498]
[1776636149687,47.54,74080.32,32.2,0.36531,0.00032,9.39498]
[1776636149694,47.54,74080.32,32.2,0.36531,0.00032,9.39498]
[1776636149748,47.54,74080.32,32.2,0.36531,0.00032,9.39498]
[1776636149893,47.54,74077.92,32.2,0.36457,0.00032,9.38823]
[1776636149969,47.54,74077.92,32.2,0.36457,0.00032,9.38823]
[1776636150054,47.54,74077.92,32.2,0.36457,0.00032,9.38823]
[1776636150373,47.54,74077.92,32.2,0.36457,0.00032,9.38823]
[1776636150574,47.54,74077.92,32.2,0.36457,0.00032,9.38823]
[1776636150864,47.54,74077.92,32.2,0.36457,0.00032,9.38823]
[1776636150898,47.54,74044.07,32.2,0.35391,0.00031,9.28798]
[1776636150967,47.54,74044.07,32.2,0.35391,0.00031,9.28798]
[1776636151155,47.54,74044.07,32.2,0.35391,0.00031,9.28798]
[1776636151164,47.54,74044.07,32.2,0.35391,0.00031,9.28798]
[1776636151287,47.54,74044.07,32.2,0.35391,0.00031,9.28798]
[1776636151359,47.54,74044.07,32.2,0.35391,0.00031,9.28798]
[1776636151806,47.54,74044.07,32.2,0.35391,0.00031,9.28798]
[1776636151913,47.55,74064.77,32.2,0.36031,0.00032,9.34128]
[1776636152061,47.55,74064.77,32.2,0.36031,0.00032,9.34128]
[1776636152170,47.55,74064.77,32.2,0.36031,0.00032,9.34128]
[1776636152792,47.55,74064.77,32.2,0.36031,0.00032,9.34128]
[1776636152845,47.55,74064.77,32.2,0.36031,0.00032,9.34128]
[1776636152921,47.55,74036.74,32.2,0.35151,0.00031,9.25662]
[1776636152964,47.55,74036.74,32.2,0.35151,0.00031,9.25662]
[1776636153015,47.55,74036.74,32.2,0.35151,0.00031,9.25662]
[1776636153805,47.55,74036.74,32.2,0.35151,0.00031,9.25662]
[1776636153929,47.57,74023.83,32.2,0.34754,0.00031,9.21675]
[1776636154936,47.59,74017.41,32.2,0.34561,0.00031,9.19695]
[1776636155070,47.59,74017.41,32.2,0.34561,0.00031,9.19695]
[1776636155181,47.59,74017.41,32.2,0.34561,0.00031,9.19695]
[1776636155319,47.59,74017.41,32.2,0.34561,0.00031,9.19695]
[1776636155705,47.59,74017.41,32.2,0.34561,0.00031,9.19695]
[1776636155804,47.59,74017.41,32.2,0.34561,0.00031,9.19695]
[1776636155882,47.59,74017.41,32.2,0.34561,0.00031,9.19695]
[1776636155943,47.6,74011.6,32.2,0.34386,0.00031,9.17882]
[1776636156212,47.6,74011.6,32.2,0.34386,0.00031,9.17882]
[1776636156806,47.6,74011.6,32.2,0.34386,0.00031,9.17882]
[1776636156934,47.6,74011.6,32.2,0.34386,0.00031,9.17882]
[1776636156950,47.61,73994.07,32.2,0.33848,0.00031,9.12168]
[1776636157056,47.61,73994.07,32.2,0.33848,0.00031,9.12168]
[1776636157081,47.61,73994.07,32.2,0.33848,0.00031,9.12168]
[1776636157088,47.61,73994.07,32.2,0.33848,0.00031,9.12168]
[1776636157372,47.61,73994.07,32.2,0.33848,0.00031,9.12168]
[1776636157549,47.61,73994.07,32.2,0.33848,0.00031,9.12168]
[1776636157753,47.61,73994.07,32.2,0.33848,0.00031,9.12168]
[1776636157784,47.61,73994.07,32.2,0.33848,0.00031,9.12168]
[1776636157804,47.61,73994.07,32.2,0.33848,0.00031,9.12168]
[1776636157932,47.64,73994.07,32.2,0.33856,0.00031,9.12254]
[1776636158467,47.64,73994.07,32.2,0.33856,0.00031,9.12254]
[1776636158849,47.65,73998.76,32.2,0.34005,0.00031,9.13853]
[1776636159628,47.65,73998.76,32.2,0.34005,0.00031,9.13853]
[1776636159712,47.65,73998.76,32.2,0.34005,0.00031,9.13853]
[1776636159853,47.67,74000.03,32.2,0.34049,0.00031,9.14316]
[1776636160479,47.67,74000.03,32.2,0.34049,0.00031,9.14316]
[1776636160840,47.67,74000.03,32.2,0.34049,0.00031,9.14316]
[1776636160881,47.67,73992.58,32.2,0.3382,0.00031,9.11861]
[1776636161070,47.67,73992.58,32.2,0.3382,0.00031,9.11861]
[1776636161080,47.67,73992.58,32.2,0.3382,0.00031,9.11861]
[1776636161165,47.67,73992.58,32.2,0.3382,0.00031,9.11861]
[1776636161741,47.7,73989.08,32.2,0.33722,0.00031,9.10796]
[1776636162632,47.72,74002.41,32.2,0.34138,0.00031,9.15263]
[1776636163059,47.72,74002.41,32.2,0.34138,0.00031,9.15263]
[1776636163902,47.72,74002.41,32.2,0.34138,0.00031,9.15263]
[1776636163908,47.72,74002.41,32.2,0.34138,0.00031,9.15263]
[1776636163956,47.74,73998.27,32.2,0.34018,0.00031,9.13978]
[1776636164081,47.74,73998.27,32.2,0.34018,0.00031,9.13978]
[1776636164601,47.76,73998.8,32.2,0.34043,0.00031,9.14246]
[1776636165419,47.76,73998.8,32.2,0.34043,0.00031,9.14246]
[1776636165964,47.76,73998.8,32.2,0.34043,0.00031,9.14246]
[1776636166078,47.79,73998.38,32.2,0.34039,0.00031,9.14202]
[1776636166932,47.83,74007.32,32.2,0.34326,0.00031,9.17227]
[1776636167411,47.83,74007.32,32.2,0.34326,0.00031,9.17227]
[1776636167572,47.83,74007.32,32.2,0.34326,0.00031,9.17227]
[1776636167720,47.83,74019.02,32.2,0.34688,0.00031,9.20974]
[1776636168570,47.83,74019.02,32.2,0.34688,0.00031,9.20974]
[1776636168629,47.83,74019.02,32.2,0.34688,0.00031,9.20974]
[1776636168665,47.83,74019.02,32.2,0.34688,0.00031,9.20974]
[1776636168889,47.83,74011.75,32.2,0.34464,0.00031,9.18665]
[1776636169842,47.85,73999.25,32.2,0.34085,0.00031,9.14679]
[1776636170212,47.85,73999.25,32.2,0.34085,0.00031,9.14679]
[1776636170965,47.85,73999.25,32.2,0.34085,0.00031,9.14679]
[1776636171245,47.87,73991.9,32.2,0.33865,0.00031,9.12317]
[1776636172440,47.87,73991.9,32.2,0.33865,0.00031,9.12317]
[1776636172890,47.87,73991.9,32.2,0.33865,0.00031,9.12317]
[1776636172962,47.87,73991.9,32.2,0.33865,0.00031,9.12317]
[1776636172769,47.89,73993.34,32.2,0.33916,0.00031,9.12869]
[1776636173076,47.89,73993.34,32.2,0.33916,0.00031,9.12869]
[1776636173971,47.89,74002.12,32.2,0.34186,0.00031,9.15748]
[1776636174099,47.89,74002.12,32.2,0.34186,0.00031,9.15748]
[1776636174138,47.89,74002.12,32.2,0.34186,0.00031,9.15748]
[1776636174169,47.89,74002.12,32.2,0.34186,0.00031,9.15748]
[1776636174505,47.89,74002.12,32.2,0.34186,0.00031,9.15748]
[1776636174969,47.89,74002.12,32.2,0.34186,0.00031,9.15748]
[1776636174961,47.89,74020.81,32.2,0.34763,0.00031,9.21728]
[1776636175157,47.89,74020.81,32.2,0.34763,0.00031,9.21728]
[1776636175357,47.89,74020.81,32.2,0.34763,0.00031,9.21728]
[1776636175596,47.89,74020.81,32.2,0.34763,0.00031,9.21728]
[1776636175970,47.89,74020.81,32.2,0.34763,0.00031,9.21728]
[1776636175983,47.89,74039.62,32.2,0.35347,0.00031,9.27558]
[1776636176126,47.89,74039.62,32.2,0.35347,0.00031,9.27558]
[1776636176132,47.89,74039.62,32.2,0.35347,0.00031,9.27558]
[1776636176169,47.89,74039.62,32.2,0.35347,0.00031,9.27558]
[1776636176418,47.89,74039.62,32.2,0.35347,0.00031,9.27558]
[1776636176645,47.89,74039.62,32.2,0.35347,0.00031,9.27558]
[1776636176970,47.9,74054.67,32.2,0.35817,0.00031,9.32079]
[1776636177566,47.9,74054.67,32.2,0.35817,0.00031,9.32079]
[1776636177739,47.9,74054.67,32.2,0.35817,0.00031,9.32079]
[1776636177759,47.9,74054.67,32.2,0.35817,0.00031,9.32079]
[1776636177768,47.9,74054.67,32.2,0.35817,0.00031,9.32079]
[1776636177788,47.9,74054.67,32.2,0.35817,0.00031,9.32079]
[1776636177797,47.9,74054.67,32.2,0.35817,0.00031,9.32079]
[1776636177815,47.9,74054.67,32.2,0.35817,0.00031,9.32079]
[1776636177838,47.9,74054.67,32.2,0.35817,0.00031,9.32079]
[1776636177868,47.9,74062.62,32.2,0.36066,0.00031,9.34418]
[1776636178025,47.9,74062.62,32.2,0.36066,0.00031,9.34418]
[1776636178110,47.9,74062.62,32.2,0.36066,0.00031,9.34418]
[1776636178772,47.9,74062.62,32.2,0.36066,0.00031,9.34418]
[1776636178804,47.9,74040.65,32.2,0.3538,0.00031,9.27877]
[1776636179286,47.9,74040.65,32.2,0.3538,0.00031,9.27877]
[1776636179329,47.9,74040.65,32.2,0.3538,0.00031,9.27877]
[1776636179502,47.9,74040.65,32.2,0.3538,0.00031,9.27877]
[1776636179819,47.9,74040.65,32.2,0.3538,0.00031,9.27877]
[1776636179830,47.9,74017.39,32.2,0.3466,0.00031,9.2067]
[1776636180377,47.9,74017.39,32.2,0.3466,0.00031,9.2067]
[1776636180441,47.9,74017.39,32.2,0.3466,0.00031,9.2067]
[1776636180586,47.9,74017.39,32.2,0.3466,0.00031,9.2067]
[1776636180973,47.9,74017.39,32.2,0.3466,0.00031,9.2067]
[1776636180979,47.9,74017.39,32.2,0.3466,0.00031,9.2067]
[1776636180920,47.9,74005.63,32.2,0.34297,0.00031,9.16912]
[1776636181033,47.9,74005.63,32.2,0.34297,0.00031,9.16912]
[1776636181924,47.9,74005.63,32.2,0.34297,0.00031,9.16912]
[1776636182078,47.9,74005.25,32.2,0.34286,0.00031,9.16797]
[1776636182089,47.9,74005.25,32.2,0.34286,0.00031,9.16797]
[1776636182105,47.9,74005.25,32.2,0.34286,0.00031,9.16797]
[1776636182300,47.9,74005.25,32.2,0.34286,0.00031,9.16797]
[1776636182963,47.9,74005.25,32.2,0.34286,0.00031,9.16797]
[1776636182970,47.9,74005.25,32.2,0.34286,0.00031,9.16797]
[1776636182905,47.9,74013.68,32.2,0.34546,0.00031,9.19499]
[1776636183107,47.9,74013.68,32.2,0.34546,0.00031,9.19499]
[1776636183240,47.9,74013.68,32.2,0.34546,0.00031,9.19499]
[1776636183274,47.9,74013.68,32.2,0.34546,0.00031,9.19499]
[1776636183361,47.9,74013.68,32.2,0.34546,0.00031,9.19499]
[1776636183643,47.9,74013.68,32.2,0.34546,0.00031,9.19499]
[1776636183674,47.9,74013.68,32.2,0.34546,0.00031,9.19499]
[1776636183702,47.9,74013.68,32.2,0.34546,0.00031,9.19499]
[1776636183969,47.9,74013.68,32.2,0.34546,0.00031,9.19499]
[1776636183929,47.9,74000.03,32.2,0.34125,0.00031,9.15101]
[1776636184238,47.9,74000.03,32.2,0.34125,0.00031,9.15101]
[1776636184689,47.9,74000.03,32.2,0.34125,0.00031,9.15101]
[1776636184974,47.9,74000.03,32.2,0.34125,0.00031,9.15101]
[1776636184740,47.9,73971.1,32.2,0.33241,0.0003,9.05459]
[1776636185009,47.9,73971.1,32.2,0.33241,0.0003,9.05459]
[1776636185310,47.9,73971.1,32.2,0.33241,0.0003,9.05459]
[1776636185585,47.9,73971.1,32.2,0.33241,0.0003,9.05459]
[1776636185618,47.9,73971.1,32.2,0.33241,0.0003,9.05459]
[1776636185718,47.9,73971.1,32.2,0.33241,0.0003,9.05459]
[1776636185773,47.9,73947.28,32.2,0.3252,0.0003,8.97198]
[1776636186360,47.9,73947.28,32.2,0.3252,0.0003,8.97198]
[1776636186703,47.9,73947.28,32.2,0.3252,0.0003,8.97198]
[1776636186727,47.9,73947.28,32.2,0.3252,0.0003,8.97198]
[1776636186863,47.9,73947.28,32.2,0.3252,0.0003,8.97198]
[1776636186894,47.9,73933.67,32.2,0.32111,0.0003,8.92358]
[1776636187110,47.9,73933.67,32.2,0.32111,0.0003,8.92358]
[1776636187638,47.9,73929.68,32.2,0.31992,0.0003,8.90935]
[1776636188383,47.9,73929.68,32.2,0.31992,0.0003,8.90935]
[1776636188471,47.9,73929.68,32.2,0.31992,0.0003,8.90935]
[1776636188937,47.9,73929.68,32.2,0.31992,0.0003,8.90935]
[1776636188974,47.9,73929.68,32.2,0.31992,0.0003,8.90935]
[1776636188979,47.9,73929.68,32.2,0.31992,0.0003,8.90935]
[1776636188909,47.91,73930.03,32.2,0.32004,0.0003,8.91076]
[1776636189187,47.91,73930.03,32.2,0.32004,0.0003,8.91076]
[1776636189389,47.91,73930.03,32.2,0.32004,0.0003,8.91076]
[1776636189474,47.91,73930.03,32.2,0.32004,0.0003,8.91076]
[1776636189515,47.91,73930.03,32.2,0.32004,0.0003,8.91076]
[1776636189656,47.91,73930.03,32.2,0.32004,0.0003,8.91076]
[1776636189681,47.91,73930.03,32.2,0.32004,0.0003,8.91076]
[1776636189750,47.91,73930.03,32.2,0.32004,0.0003,8.91076]
[1776636189831,47.91,73930.03,32.2,0.32004,0.0003,8.91076]
[1776636189882,47.91,73930.03,32.2,0.32004,0.0003,8.91076]
[1776636189906,47.91,73922.88,32.2,0.31791,0.0003,8.88492]
[1776636190029,47.91,73922.88,32.2,0.31791,0.0003,8.88492]
[1776636190070,47.91,73922.88,32.2,0.31791,0.0003,8.88492]
[1776636190215,47.91,73922.88,32.2,0.31791,0.0003,8.88492]
[1776636190447,47.91,73922.88,32.2,0.31791,0.0003,8.88492]
[1776636190460,47.91,73922.88,32.2,0.31791,0.0003,8.88492]
[1776636190468,47.91,73922.88,32.2,0.31791,0.0003,8.88492]
[1776636190930,47.91,73922.88,32.2,0.31791,0.0003,8.88492]
[1776636190991,47.91,73922.88,32.2,0.31791,0.0003,8.88492]
[1776636190904,47.91,73944.98,32.2,0.32455,0.0003,8.96442]
[1776636191019,47.91,73944.98,32.2,0.32455,0.0003,8.96442]
[1776636191141,47.91,73944.98,32.2,0.32455,0.0003,8.96442]
[1776636191245,47.91,73944.98,32.2,0.32455,0.0003,8.96442]
[1776636191250,47.91,73944.98,32.2,0.32455,0.0003,8.96442]
[1776636191617,47.91,73944.98,32.2,0.32455,0.0003,8.96442]
[1776636191812,47.91,73944.98,32.2,0.32455,0.0003,8.96442]
[1776636191991,47.91,73944.98,32.2,0.32455,0.0003,8.96442]
[1776636192011,47.91,73944.98,32.2,0.32455,0.0003,8.96442]
[1776636191848,47.92,73983.83,32.2,0.33635,0.00031,9.09815]
[1776636192446,47.92,73983.83,32.2,0.33635,0.00031,9.09815]
[1776636192489,47.92,73983.83,32.2,0.33635,0.00031,9.09815]
[1776636192755,47.92,73983.83,32.2,0.33635,0.00031,9.09815]
[1776636192784,47.92,73983.83,32.2,0.33635,0.00031,9.09815]
[1776636192856,47.92,73983.83,32.2,0.33635,0.00031,9.09815]
[1776636192937,47.92,74011.83,32.2,0.34495,0.00031,9.18971]
[1776636193101,47.92,74011.83,32.2,0.34495,0.00031,9.18971]
[1776636193234,47.92,74011.83,32.2,0.34495,0.00031,9.18971]
[1776636193464,47.92,74011.83,32.2,0.34495,0.00031,9.18971]
[1776636193628,47.92,74011.83,32.2,0.34495,0.00031,9.18971]
[1776636193686,47.92,74011.83,32.2,0.34495,0.00031,9.18971]
[1776636193873,47.92,74011.83,32.2,0.34495,0.00031,9.18971]
[1776636193878,47.92,74011.83,32.2,0.34495,0.00031,9.18971]
[1776636193925,47.92,74011.83,32.2,0.34495,0.00031,9.18971]
[1776636193982,47.92,74011.83,32.2,0.34495,0.00031,9.18971]
[1776636193898,47.92,74047.47,32.2,0.356,0.00031,9.30005]
[1776636194267,47.92,74047.47,32.2,0.356,0.00031,9.30005]
[1776636194309,47.92,74047.47,32.2,0.356,0.00031,9.30005]
[1776636194355,47.92,74047.47,32.2,0.356,0.00031,9.30005]
[1776636194378,47.92,74047.47,32.2,0.356,0.00031,9.30005]
[1776636194389,47.92,74047.47,32.2,0.356,0.00031,9.30005]
[1776636194458,47.92,74047.47,32.2,0.356,0.00031,9.30005]
[1776636194743,47.92,74047.47,32.2,0.356,0.00031,9.30005]
[1776636194827,47.92,74047.47,32.2,0.356,0.00031,9.30005]
[1776636194905,47.92,74047.47,32.2,0.356,0.00031,9.30005]
[1776636194979,47.92,74047.47,32.2,0.356,0.00031,9.30005]
[1776636194931,47.92,74065.49,32.2,0.36163,0.00031,9.35313]
[1776636195159,47.92,74065.49,32.2,0.36163,0.00031,9.35313]
[1776636195331,47.92,74065.49,32.2,0.36163,0.00031,9.35313]
[1776636195369,47.92,74065.49,32.2,0.36163,0.00031,9.35313]
[1776636195795,47.92,74065.49,32.2,0.36163,0.00031,9.35313]
[1776636195806,47.92,74065.49,32.2,0.36163,0.00031,9.35313]
[1776636195924,47.92,74065.49,32.2,0.36163,0.00031,9.35313]
[1776636196091,47.92,74065.49,32.2,0.36163,0.00031,9.35313]
[1776636195932,47.92,74133.03,32.2,0.38299,0.00032,9.53549]
[1776636196222,47.92,74133.03,32.2,0.38299,0.00032,9.53549]
[1776636196374,47.92,74133.03,32.2,0.38299,0.00032,9.53549]
[1776636196400,47.92,74133.03,32.2,0.38299,0.00032,9.53549]
[1776636196602,47.92,74133.03,32.2,0.38299,0.00032,9.53549]
[1776636196973,47.92,74133.03,32.2,0.38299,0.00032,9.53549]
[1776636197015,47.93,74145.6,32.2,0.38701,0.00032,9.56648]
[1776636197071,47.93,74145.6,32.2,0.38701,0.00032,9.56648]
[1776636197228,47.93,74145.6,32.2,0.38701,0.00032,9.56648]
[1776636197267,47.93,74145.6,32.2,0.38701,0.00032,9.56648]
[1776636197323,47.93,74145.6,32.2,0.38701,0.00032,9.56648]
[1776636197387,47.93,74145.6,32.2,0.38701,0.00032,9.56648]
[1776636197430,47.93,74145.6,32.2,0.38701,0.00032,9.56648]
[1776636197527,47.93,74145.6,32.2,0.38701,0.00032,9.56648]
[1776636197567,47.93,74145.6,32.2,0.38701,0.00032,9.56648]
[1776636197631,47.93,74145.6,32.2,0.38701,0.00032,9.56648]
[1776636197887,47.93,74145.6,32.2,0.38701,0.00032,9.56648]
[1776636197981,47.93,74152.74,32.2,0.38928,0.00032,9.58359]
[1776636198201,47.93,74152.74,32.2,0.38928,0.00032,9.58359]
[1776636198407,47.93,74152.74,32.2,0.38928,0.00032,9.58359]
[1776636198441,47.93,74152.74,32.2,0.38928,0.00032,9.58359]
[1776636198484,47.93,74152.74,32.2,0.38928,0.00032,9.58359]
[1776636198574,47.93,74152.74,32.2,0.38928,0.00032,9.58359]
[1776636198647,47.93,74152.74,32.2,0.38928,0.00032,9.58359]
[1776636198703,47.93,74152.74,32.2,0.38928,0.00032,9.58359]
[1776636198904,47.93,74152.74,32.2,0.38928,0.00032,9.58359]
[1776636198916,47.93,74131.43,32.2,0.38248,0.00032,9.53154]
[1776636199036,47.93,74131.43,32.2,0.38248,0.00032,9.53154]
[1776636199410,47.93,74131.43,32.2,0.38248,0.00032,9.53154]
[1776636199753,47.93,74131.43,32.2,0.38248,0.00032,9.53154]
[1776636199976,47.93,74147.93,32.2,0.38775,0.00032,9.5721]
[1776636200358,47.93,74147.93,32.2,0.38775,0.00032,9.5721]
[1776636200571,47.93,74147.93,32.2,0.38775,0.00032,9.5721]
[1776636200924,47.93,74147.93,32.2,0.38775,0.00032,9.5721]
[1776636200996,47.93,74147.75,32.2,0.3877,0.00032,9.57171]
[1776636201248,47.93,74147.75,32.2,0.3877,0.00032,9.57171]
[1776636201554,47.93,74147.75,32.2,0.3877,0.00032,9.57171]
[1776636201575,47.93,74147.75,32.2,0.3877,0.00032,9.57171]
[1776636201649,47.93,74147.75,32.2,0.3877,0.00032,9.57171]
[1776636201917,47.93,74147.75,32.2,0.3877,0.00032,9.57171]
[1776636201963,47.93,74147.75,32.2,0.3877,0.00032,9.57171]
[1776636201961,47.93,74139.9,32.2,0.38519,0.00032,9.55265]
[1776636202268,47.93,74139.9,32.2,0.38519,0.00032,9.55265]
[1776636202962,47.93,74139.9,32.2,0.38519,0.00032,9.55265]
[1776636202991,47.93,74139.9,32.2,0.38519,0.00032,9.55265]
[1776636203013,47.93,74133.35,32.2,0.38311,0.00032,9.53645]
[1776636203402,47.93,74133.35,32.2,0.38311,0.00032,9.53645]
[1776636203778,47.93,74133.35,32.2,0.38311,0.00032,9.53645]
[1776636203964,47.93,74133.35,32.2,0.38311,0.00032,9.53645]
[1776636204022,47.93,74133.35,32.2,0.38311,0.00032,9.53645]
[1776636203951,47.93,74120.38,32.2,0.37898,0.00032,9.50359]
[1776636204295,47.93,74120.38,32.2,0.37898,0.00032,9.50359]
[1776636204511,47.93,74120.38,32.2,0.37898,0.00032,9.50359]
[1776636204593,47.93,74120.38,32.2,0.37898,0.00032,9.50359]
[1776636204643,47.93,74120.38,32.2,0.37898,0.00032,9.50359]
[1776636204651,47.93,74120.38,32.2,0.37898,0.00032,9.50359]
[1776636204681,47.93,74120.38,32.2,0.37898,0.00032,9.50359]
[1776636204775,47.93,74120.38,32.2,0.37898,0.00032,9.50359]
[1776636204975,47.93,74090.08,32.2,0.3694,0.00032,9.42291]
[1776636205082,47.93,74090.08,32.2,0.3694,0.00032,9.42291]
[1776636205301,47.93,74090.08,32.2,0.3694,0.00032,9.42291]
[1776636205495,47.93,74090.08,32.2,0.3694,0.00032,9.42291]
[1776636205517,47.93,74090.08,32.2,0.3694,0.00032,9.42291]
[1776636205927,47.93,74047.73,32.2,0.35612,0.00031,9.30121]
[1776636206420,47.93,74047.73,32.2,0.35612,0.00031,9.30121]
[1776636206433,47.93,74047.73,32.2,0.35612,0.00031,9.30121]
[1776636206775,47.93,74047.73,32.2,0.35612,0.00031,9.30121]
[1776636206974,47.93,74047.73,32.2,0.35612,0.00031,9.30121]
[1776636206987,47.93,74053.23,32.2,0.35784,0.00031,9.31757]
[1776636207416,47.93,74053.23,32.2,0.35784,0.00031,9.31757]
[1776636207768,47.93,74053.23,32.2,0.35784,0.00031,9.31757]
[1776636207812,47.93,74053.23,32.2,0.35784,0.00031,9.31757]
[1776636207840,47.93,74053.23,32.2,0.35784,0.00031,9.31757]
[1776636207953,47.94,74072.09,32.2,0.36374,0.00031,9.37248]
[1776636208137,47.94,74072.09,32.2,0.36374,0.00031,9.37248]
[1776636208207,47.94,74072.09,32.2,0.36374,0.00031,9.37248]
[1776636208252,47.94,74072.09,32.2,0.36374,0.00031,9.37248]
[1776636208270,47.94,74072.09,32.2,0.36374,0.00031,9.37248]
[1776636208450,47.94,74072.09,32.2,0.36374,0.00031,9.37248]
[1776636208772,47.94,74072.09,32.2,0.36374,0.00031,9.37248]
[1776636208855,47.94,74065.94,32.2,0.36181,0.00031,9.35481]
[1776636209240,47.94,74065.94,32.2,0.36181,0.00031,9.35481]
[1776636209491,47.94,74065.94,32.2,0.36181,0.00031,9.35481]
[1776636210031,47.94,74065.94,32.2,0.36181,0.00031,9.35481]
[1776636209763,47.94,74100.64,32.2,0.37275,0.00032,9.4518]
[1776636210206,47.94,74100.64,32.2,0.37275,0.00032,9.4518]
[1776636210497,47.94,74100.64,32.2,0.37275,0.00032,9.4518]
[1776636210620,47.94,74100.64,32.2,0.37275,0.00032,9.4518]
[1776636210724,47.94,74100.64,32.2,0.37275,0.00032,9.4518]
[1776636211029,47.94,74100.64,32.2,0.37275,0.00032,9.4518]
[1776636210925,47.94,74142.8,32.2,0.38615,0.00032,9.55993]
[1776636211172,47.94,74142.8,32.2,0.38615,0.00032,9.55993]
[1776636211260,47.94,74142.8,32.2,0.38615,0.00032,9.55993]
[1776636211302,47.94,74142.8,32.2,0.38615,0.00032,9.55993]
[1776636211446,47.94,74142.8,32.2,0.38615,0.00032,9.55993]
[1776636211744,47.94,74142.8,32.2,0.38615,0.00032,9.55993]
[1776636211759,47.94,74142.8,32.2,0.38615,0.00032,9.55993]
[1776636211818,47.94,74142.8,32.2,0.38615,0.00032,9.55993]
[1776636211890,47.94,74186.9,32.2,0.40021,0.00032,9.65286]
[1776636212048,47.94,74186.9,32.2,0.40021,0.00032,9.65286]
[1776636212236,47.94,74186.9,32.2,0.40021,0.00032,9.65286]
[1776636212843,47.94,74186.9,32.2,0.40021,0.00032,9.65286]
[1776636213014,47.94,74179.51,32.2,0.39783,0.00032,9.63665]
[1776636213374,47.94,74179.51,32.2,0.39783,0.00032,9.63665]
[1776636213383,47.94,74179.51,32.2,0.39783,0.00032,9.63665]
[1776636213644,47.94,74179.51,32.2,0.39783,0.00032,9.63665]
[1776636213808,47.94,74179.51,32.2,0.39783,0.00032,9.63665]
[1776636213898,47.94,74179.51,32.2,0.39783,0.00032,9.63665]
[1776636213953,47.94,74179.51,32.2,0.39783,0.00032,9.63665]
[1776636214027,47.94,74180.84,32.2,0.39825,0.00032,9.63957]
[1776636214120,47.94,74180.84,32.2,0.39825,0.00032,9.63957]
[1776636214149,47.94,74180.84,32.2,0.39825,0.00032,9.63957]
[1776636214240,47.94,74180.84,32.2,0.39825,0.00032,9.63957]
[1776636214627,47.94,74180.84,32.2,0.39825,0.00032,9.63957]
[1776636214877,47.94,74177.52,32.2,0.39719,0.00032,9.63223]
[1776636215447,47.94,74177.52,32.2,0.39719,0.00032,9.63223]
[1776636215480,47.94,74177.52,32.2,0.39719,0.00032,9.63223]
[1776636215626,47.94,74177.52,32.2,0.39719,0.00032,9.63223]
[1776636215760,47.94,74177.52,32.2,0.39719,0.00032,9.63223]
[1776636215833,47.94,74177.52,32.2,0.39719,0.00032,9.63223]
[1776636216208,47.94,74176.44,32.2,0.39684,0.00032,9.62983]
[1776636216585,47.94,74176.44,32.2,0.39684,0.00032,9.62983]
[1776636216628,47.94,74176.44,32.2,0.39684,0.00032,9.62983]
[1776636216805,47.94,74176.44,32.2,0.39684,0.00032,9.62983]
[1776636216862,47.94,74176.44,32.2,0.39684,0.00032,9.62983]
[1776636216976,47.94,74176.44,32.2,0.39684,0.00032,9.62983]
[1776636216996,47.94,74178.46,32.2,0.3975,0.00032,9.63436]
[1776636217144,47.94,74178.46,32.2,0.3975,0.00032,9.63436]
[1776636217643,47.94,74178.46,32.2,0.3975,0.00032,9.63436]
[1776636217964,47.94,74178.46,32.2,0.3975,0.00032,9.63436]
[1776636218051,47.94,74152.3,32.2,0.38909,0.00032,9.57415]
[1776636218139,47.94,74152.3,32.2,0.38909,0.00032,9.57415]
[1776636218158,47.94,74152.3,32.2,0.38909,0.00032,9.57415]
[1776636218222,47.94,74152.3,32.2,0.38909,0.00032,9.57415]
[1776636218407,47.94,74152.3,32.2,0.38909,0.00032,9.57415]
[1776636218653,47.94,74152.3,32.2,0.38909,0.00032,9.57415]
[1776636218997,47.94,74152.3,32.2,0.38909,0.00032,9.57415]
[1776636218953,47.94,74139.45,32.2,0.38498,0.00032,9.54303]
[1776636219146,47.94,74139.45,32.2,0.38498,0.00032,9.54303]
[1776636219743,47.94,74139.45,32.2,0.38498,0.00032,9.54303]
[1776636219986,47.94,74136.89,32.2,0.38416,0.00032,9.53671]
[1776636220177,47.94,74136.89,32.2,0.38416,0.00032,9.53671]
[1776636220205,47.94,74136.89,32.2,0.38416,0.00032,9.53671]
[1776636220950,47.95,74126.06,32.2,0.38072,0.00032,9.50958]
[1776636221242,47.95,74126.06,32.2,0.38072,0.00032,9.50958]
[1776636221701,47.95,74126.06,32.2,0.38072,0.00032,9.50958]
[1776636221962,47.95,74126.06,32.2,0.38072,0.00032,9.50958]
[1776636222014,47.95,74125.03,32.2,0.38039,0.00032,9.50699]
[1776636222157,47.95,74125.03,32.2,0.38039,0.00032,9.50699]
[1776636222193,47.95,74125.03,32.2,0.38039,0.00032,9.50699]
[1776636222654,47.95,74125.03,32.2,0.38039,0.00032,9.50699]
[1776636222798,47.95,74125.03,32.2,0.38039,0.00032,9.50699]
[1776636223033,47.95,74125.03,32.2,0.38039,0.00032,9.50699]
[1776636223039,47.95,74125.03,32.2,0.38039,0.00032,9.50699]
[1776636222957,47.95,74094.5,32.2,0.37072,0.00032,9.42651]
[1776636223191,47.95,74094.5,32.2,0.37072,0.00032,9.42651]
[1776636223972,47.95,74094.5,32.2,0.37072,0.00032,9.42651]
[1776636224023,47.95,74094.5,32.2,0.37072,0.00032,9.42651]
[1776636224043,47.95,74086.39,32.2,0.36816,0.00032,9.40424]
[1776636224277,47.95,74086.39,32.2,0.36816,0.00032,9.40424]
[1776636224593,47.95,74086.39,32.2,0.36816,0.00032,9.40424]
[1776636224741,47.95,74086.39,32.2,0.36816,0.00032,9.40424]
[1776636224746,47.95,74086.39,32.2,0.36816,0.00032,9.40424]
[1776636224883,47.95,74086.39,32.2,0.36816,0.00032,9.40424]
[1776636225027,47.95,74086.39,32.2,0.36816,0.00032,9.40424]
[1776636224891,47.95,74062.17,32.2,0.36056,0.00031,9.33539]
[1776636225242,47.95,74062.17,32.2,0.36056,0.00031,9.33539]
[1776636225447,47.95,74062.17,32.2,0.36056,0.00031,9.33539]
[1776636226063,47.95,74062.17,32.2,0.36056,0.00031,9.33539]
[1776636225889,47.95,74042.57,32.2,0.35444,0.00031,9.27722]
[1776636226439,47.95,74042.57,32.2,0.35444,0.00031,9.27722]
[1776636226497,47.95,74042.57,32.2,0.35444,0.00031,9.27722]
[1776636226721,47.95,74042.57,32.2,0.35444,0.00031,9.27722]
[1776636226737,47.95,74042.57,32.2,0.35444,0.00031,9.27722]
[1776636227006,47.95,74042.57,32.2,0.35444,0.00031,9.27722]
[1776636227028,47.95,74042.57,32.2,0.35444,0.00031,9.27722]
[1776636227013,47.95,74039.76,32.2,0.35357,0.00031,9.26873]
[1776636227308,47.95,74039.76,32.2,0.35357,0.00031,9.26873]
[1776636227344,47.95,74039.76,32.2,0.35357,0.00031,9.26873]
[1776636227451,47.95,74039.76,32.2,0.35357,0.00031,9.26873]
[1776636227532,47.95,74039.76,32.2,0.35357,0.00031,9.26873]
[1776636227608,47.95,74039.76,32.2,0.35357,0.00031,9.26873]
[1776636227895,47.95,74039.76,32.2,0.35357,0.00031,9.26873]
[1776636227985,47.95,74039.76,32.2,0.35357,0.00031,9.26873]
[1776636228066,47.95,74039.76,32.2,0.35357,0.00031,9.26873]
[1776636228009,47.95,74049.11,32.2,0.35648,0.00031,9.29689]
[1776636228528,47.95,74049.11,32.2,0.35648,0.00031,9.29689]
[1776636228753,47.95,74049.11,32.2,0.35648,0.00031,9.29689]
[1776636228967,47.95,74049.11,32.2,0.35648,0.00031,9.29689]
[1776636229049,47.96,74068.8,32.2,0.36265,0.00031,9.35472]
[1776636229176,47.96,74068.8,32.2,0.36265,0.00031,9.35472]
[1776636229233,47.96,74068.8,32.2,0.36265,0.00031,9.35472]
[1776636229245,47.96,74068.8,32.2,0.36265,0.00031,9.35472]
[1776636229255,47.96,74068.8,32.2,0.36265,0.00031,9.35472]
[1776636229557,47.96,74068.8,32.2,0.36265,0.00031,9.35472]
[1776636229837,47.96,74068.8,32.2,0.36265,0.00031,9.35472]
[1776636229845,47.96,74068.8,32.2,0.36265,0.00031,9.35472]
[1776636229918,47.96,74068.8,32.2,0.36265,0.00031,9.35472]
[1776636230030,47.96,74083.42,32.2,0.36725,0.00031,9.39619]
[1776636230132,47.96,74083.42,32.2,0.36725,0.00031,9.39619]
[1776636230902,47.96,74083.42,32.2,0.36725,0.00031,9.39619]
[1776636230961,47.96,74083.42,32.2,0.36725,0.00031,9.39619]
[1776636231033,47.96,74083.42,32.2,0.36725,0.00031,9.39619]
[1776636231051,47.96,74056.95,32.2,0.35896,0.00031,9.3204]
[1776636231117,47.96,74056.95,32.2,0.35896,0.00031,9.3204]
[1776636231140,47.96,74056.95,32.2,0.35896,0.00031,9.3204]
[1776636232001,47.96,74042.18,32.2,0.35436,0.00031,9.27642]
[1776636232100,47.96,74042.18,32.2,0.35436,0.00031,9.27642]
[1776636232956,47.97,74037.73,32.2,0.35299,0.00031,9.263]
[1776636233791,47.97,74037.73,32.2,0.35299,0.00031,9.263]
[1776636234040,47.97,74037.73,32.2,0.35299,0.00031,9.263]
[1776636233901,47.97,74038.07,32.2,0.3531,0.00031,9.26412]
[1776636234572,47.97,74038.07,32.2,0.3531,0.00031,9.26412]
[1776636234611,47.97,74038.07,32.2,0.3531,0.00031,9.26412]
[1776636234628,47.97,74038.07,32.2,0.3531,0.00031,9.26412]
[1776636234629,47.97,74038.07,32.2,0.3531,0.00031,9.26412]
[1776636234630,47.97,74038.07,32.2,0.3531,0.00031,9.26412]
[1776636234820,47.97,74038.07,32.2,0.3531,0.00031,9.26412]
[1776636234901,47.97,74038.07,32.2,0.3531,0.00031,9.26412]
[1776636235083,47.97,74038.07,32.2,0.3531,0.00031,9.26412]
[1776636235002,47.97,74008.38,32.2,0.34393,0.00031,9.17143]
[1776636235958,47.97,74008.38,32.2,0.34393,0.00031,9.17143]
[1776636236059,48.0,73990.65,32.2,0.33859,0.00031,9.11474]
[1776636236267,48.0,73990.65,32.2,0.33859,0.00031,9.11474]
[1776636236322,48.0,73990.65,32.2,0.33859,0.00031,9.11474]
[1776636236720,48.0,73990.65,32.2,0.33859,0.00031,9.11474]
[1776636237037,48.0,73990.65,32.2,0.33859,0.00031,9.11474]
[1776636237043,48.01,73997.49,32.2,0.34069,0.00031,9.13724]
[1776636237599,48.01,73997.49,32.2,0.34069,0.00031,9.13724]
[1776636237706,48.01,73997.49,32.2,0.34069,0.00031,9.13724]
[1776636238204,48.01,73995.09,32.2,0.33996,0.00031,9.12949]
[1776636238212,48.01,73995.09,32.2,0.33996,0.00031,9.12949]
[1776636238828,48.01,73995.09,32.2,0.33996,0.00031,9.12949]
[1776636238876,48.01,73995.09,32.2,0.33996,0.00031,9.12949]
[1776636238978,48.01,73995.09,32.2,0.33996,0.00031,9.12949]
[1776636239022,48.01,73995.09,32.2,0.33996,0.00031,9.12949]
[1776636239041,48.01,74006.9,32.2,0.34359,0.00031,9.16786]
[1776636239164,48.01,74006.9,32.2,0.34359,0.00031,9.16786]
[1776636239269,48.01,74006.9,32.2,0.34359,0.00031,9.16786]
[1776636239889,48.01,73993.56,32.2,0.33951,0.00031,9.12462]
[1776636240188,48.01,73993.56,32.2,0.33951,0.00031,9.12462]
[1776636240246,48.01,73993.56,32.2,0.33951,0.00031,9.12462]
[1776636240674,48.01,73993.56,32.2,0.33951,0.00031,9.12462]
[1776636240964,48.05,73999.36,32.2,0.34139,0.00031,9.14467]
[1776636241108,48.05,73999.36,32.2,0.34139,0.00031,9.14467]
[1776636241111,48.05,73999.36,32.2,0.34139,0.00031,9.14467]
[1776636241284,48.05,73999.36,32.2,0.34139,0.00031,9.14467]
[1776636241666,48.05,73999.36,32.2,0.34139,0.00031,9.14467]
[1776636241758,48.05,73999.36,32.2,0.34139,0.00031,9.14467]
[1776636241884,48.05,73999.36,32.2,0.34139,0.00031,9.14467]
[1776636242000,48.05,73999.36,32.2,0.34139,0.00031,9.14467]
[1776636242085,48.05,74019.23,32.2,0.3475,0.00031,9.2081]
[1776636242171,48.05,74019.23,32.2,0.3475,0.00031,9.2081]
[1776636242885,48.09,74033.91,32.2,0.35216,0.00031,9.25474]
[1776636243597,48.09,74033.91,32.2,0.35216,0.00031,9.25474]
[1776636243841,48.09,74033.91,32.2,0.35216,0.00031,9.25474]
[1776636243920,48.09,74033.91,32.2,0.35216,0.00031,9.25474]
[1776636244006,48.09,74033.91,32.2,0.35216,0.00031,9.25474]
[1776636244002,48.12,74030.23,32.2,0.35112,0.00031,9.24443]
[1776636244324,48.12,74030.23,32.2,0.35112,0.00031,9.24443]
[1776636244340,48.12,74030.23,32.2,0.35112,0.00031,9.24443]
[1776636245059,48.12,74030.23,32.2,0.35112,0.00031,9.24443]
[1776636244884,48.12,74016.95,32.2,0.34703,0.00031,9.20321]
[1776636245395,48.12,74016.95,32.2,0.34703,0.00031,9.20321]
[1776636245795,48.12,74016.95,32.2,0.34703,0.00031,9.20321]
[1776636245848,48.12,74016.95,32.2,0.34703,0.00031,9.20321]
[1776636245962,48.12,74016.95,32.2,0.34703,0.00031,9.20321]
[1776636246023,48.12,74016.95,32.2,0.34703,0.00031,9.20321]
[1776636246041,48.12,74016.95,32.2,0.34703,0.00031,9.20321]
[1776636246051,48.12,74031.67,32.2,0.35158,0.00031,9.2489]
[1776636246149,48.12,74031.67,32.2,0.35158,0.00031,9.2489]
[1776636246228,48.12,74031.67,32.2,0.35158,0.00031,9.2489]
[1776636246376,48.12,74031.67,32.2,0.35158,0.00031,9.2489]
[1776636247032,48.12,74031.67,32.2,0.35158,0.00031,9.2489]
[1776636246978,48.12,74054.82,32.2,0.35876,0.00031,9.31834]
[1776636247121,48.12,74054.82,32.2,0.35876,0.00031,9.31834]
[1776636247155,48.12,74054.82,32.2,0.35876,0.00031,9.31834]
[1776636247508,48.12,74054.82,32.2,0.35876,0.00031,9.31834]
[1776636247845,48.12,74054.82,32.2,0.35876,0.00031,9.31834]
[1776636247877,48.12,74054.82,32.2,0.35876,0.00031,9.31834]
[1776636248021,48.12,74054.82,32.2,0.35876,0.00031,9.31834]
[1776636248131,48.12,74054.82,32.2,0.35876,0.00031,9.31834]
[1776636247987,48.12,74048.23,32.2,0.35672,0.00031,9.29897]
[1776636248538,48.12,74048.23,32.2,0.35672,0.00031,9.29897]
[1776636248895,48.12,74015.34,32.2,0.34655,0.00031,9.19827]
[1776636249444,48.12,74015.34,32.2,0.34655,0.00031,9.19827]
[1776636249628,48.12,74015.34,32.2,0.34655,0.00031,9.19827]
[1776636249962,48.12,74015.34,32.2,0.34655,0.00031,9.19827]
[1776636250003,48.13,74005.0,32.2,0.34338,0.00031,9.16545]
[1776636250329,48.13,74005.0,32.2,0.34338,0.00031,9.16545]
[1776636250993,48.13,73993.25,32.2,0.33979,0.00031,9.1275]
[1776636251209,48.13,73993.25,32.2,0.33979,0.00031,9.1275]
[1776636251492,48.13,73993.25,32.2,0.33979,0.00031,9.1275]
[1776636251610,48.13,73993.25,32.2,0.33979,0.00031,9.1275]
[1776636251962,48.13,73993.25,32.2,0.33979,0.00031,9.1275]
[1776636251993,48.13,73986.36,32.2,0.33769,0.0003,9.1049]
[1776636252719,48.13,73975.68,32.2,0.33444,0.0003,9.06933]
[1776636253749,48.13,73975.68,32.2,0.33444,0.0003,9.06933]
[1776636253767,48.13,73975.68,32.2,0.33444,0.0003,9.06933]
[1776636253814,48.13,73975.68,32.2,0.33444,0.0003,9.06933]
[1776636253821,48.13,73975.68,32.2,0.33444,0.0003,9.06933]
[1776636253948,48.13,73975.68,32.2,0.33444,0.0003,9.06933]
[1776636253990,48.13,73975.68,32.2,0.33444,0.0003,9.06933]
[1776636254176,48.13,73975.68,32.2,0.33444,0.0003,9.06933]
[1776636254118,48.13,73982.49,32.2,0.33652,0.0003,9.09213]
[1776636254705,48.13,73982.49,32.2,0.33652,0.0003,9.09213]
[1776636254711,48.13,73982.49,32.2,0.33652,0.0003,9.09213]
[1776636254786,48.13,73982.49,32.2,0.33652,0.0003,9.09213]
[1776636254787,48.13,73982.49,32.2,0.33652,0.0003,9.09213]
[1776636255068,48.15,74008.53,32.2,0.34454,0.00031,9.17753]
[1776636255383,48.15,74008.53,32.2,0.34454,0.00031,9.17753]
[1776636255811,48.15,74008.53,32.2,0.34454,0.00031,9.17753]
[1776636255835,48.15,74008.53,32.2,0.34454,0.00031,9.17753]
[1776636255887,48.19,74027.21,32.2,0.35041,0.00031,9.23723]
[1776636256397,48.19,74027.21,32.2,0.35041,0.00031,9.23723]
[1776636256617,48.19,74027.21,32.2,0.35041,0.00031,9.23723]
[1776636256630,48.19,74027.21,32.2,0.35041,0.00031,9.23723]
[1776636256761,48.22,74022.04,32.2,0.34893,0.00031,9.22229]
[1776636257380,48.22,74022.04,32.2,0.34893,0.00031,9.22229]
[1776636257972,48.22,74022.04,32.2,0.34893,0.00031,9.22229]
[1776636258027,48.22,74014.5,32.2,0.34661,0.00031,9.19876]
[1776636259000,48.22,74014.5,32.2,0.34661,0.00031,9.19876]
[1776636259095,48.23,74013.27,32.2,0.34624,0.00031,9.19493]
[1776636259139,48.23,74013.27,32.2,0.34624,0.00031,9.19493]
[1776636259231,48.23,74013.27,32.2,0.34624,0.00031,9.19493]
[1776636259434,48.23,74013.27,32.2,0.34624,0.00031,9.19493]
[1776636259443,48.23,74013.27,32.2,0.34624,0.00031,9.19493]
[1776636259465,48.23,74013.27,32.2,0.34624,0.00031,9.19493]
[1776636259472,48.23,74013.27,32.2,0.34624,0.00031,9.19493]
[1776636259962,48.23,74013.27,32.2,0.34624,0.00031,9.19493]
[1776636259974,48.23,74013.27,32.2,0.34624,0.00031,9.19493]
[1776636260018,48.23,74013.27,32.2,0.34624,0.00031,9.19493]
[1776636260062,48.23,73987.65,32.2,0.3384,0.0003,9.11247]
[1776636260258,48.23,73987.65,32.2,0.3384,0.0003,9.11247]
[1776636261001,48.23,73987.65,32.2,0.3384,0.0003,9.11247]
[1776636261077,48.23,73987.65,32.2,0.3384,0.0003,9.11247]
[1776636261104,48.23,73971.43,32.2,0.33348,0.0003,9.05853]
[1776636261217,48.23,73971.43,32.2,0.33348,0.0003,9.05853]
[1776636261627,48.23,73971.43,32.2,0.33348,0.0003,9.05853]
[1776636262093,48.26,73982.93,32.2,0.33706,0.0003,9.09794]
[1776636262966,48.26,73982.93,32.2,0.33706,0.0003,9.09794]
[1776636262989,48.26,73982.93,32.2,0.33706,0.0003,9.09794]
[1776636263091,48.28,73976.64,32.2,0.33522,0.0003,9.07778]
[1776636263559,48.28,73976.64,32.2,0.33522,0.0003,9.07778]
[1776636263916,48.31,73983.29,32.2,0.33737,0.0003,9.10115]
[1776636264136,48.31,73983.29,32.2,0.33737,0.0003,9.10115]
[1776636265015,48.32,73977.0,32.2,0.33547,0.0003,9.08041]
[1776636265780,48.32,73977.0,32.2,0.33547,0.0003,9.08041]
[1776636267132,48.38,73972.58,32.2,0.33433,0.0003,9.06779]
[1776636269878,48.44,73971.86,32.2,0.33431,0.0003,9.06749]
[1776636269906,48.44,73971.86,32.2,0.33431,0.0003,9.06749]
[1776636270060,48.44,73971.86,32.2,0.33431,0.0003,9.06749]
[1776636270041,48.47,73983.27,32.2,0.33786,0.0003,9.10629]
[1776636270194,48.47,73983.27,32.2,0.33786,0.0003,9.10629]
[1776636270301,48.47,73983.27,32.2,0.33786,0.0003,9.10629]
[1776636270759,48.47,73983.27,32.2,0.33786,0.0003,9.10629]
[1776636270910,48.47,73983.27,32.2,0.33786,0.0003,9.10629]
[1776636271150,48.47,73969.29,32.2,0.33351,0.0003,9.05096]
[1776636272013,48.47,73969.29,32.2,0.33351,0.0003,9.05096]
[1776636272112,48.47,73969.29,32.2,0.33351,0.0003,9.05096]
[1776636272096,48.48,73960.59,32.2,0.33094,0.0003,9.02221]
[1776636272144,48.48,73960.59,32.2,0.33094,0.0003,9.02221]
[1776636272514,48.48,73960.59,32.2,0.33094,0.0003,9.02221]
[1776636272540,48.48,73960.59,32.2,0.33094,0.0003,9.02221]
[1776636272976,48.48,73960.59,32.2,0.33094,0.0003,9.02221]
[1776636273088,48.48,73960.59,32.2,0.33094,0.0003,9.02221]
[1776636273084,48.48,73952.65,32.2,0.32856,0.0003,8.99513]
[1776636273241,48.48,73952.65,32.2,0.32856,0.0003,8.99513]
[1776636273261,48.48,73952.65,32.2,0.32856,0.0003,8.99513]
[1776636273874,48.48,73952.65,32.2,0.32856,0.0003,8.99513]
[1776636273945,48.48,73952.65,32.2,0.32856,0.0003,8.99513]
[1776636274014,48.48,73947.52,32.2,0.32703,0.0003,8.97752]
[1776636274912,48.49,73942.65,32.2,0.32558,0.0003,8.9607]
[1776636275387,48.49,73942.65,32.2,0.32558,0.0003,8.9607]
[1776636275919,48.49,73936.21,32.2,0.32367,0.0003,8.93829]
[1776636276680,48.49,73936.21,32.2,0.32367,0.0003,8.93829]
[1776636276926,48.49,73943.15,32.2,0.32575,0.0003,8.96266]
[1776636277355,48.49,73943.15,32.2,0.32575,0.0003,8.96266]
[1776636278099,48.49,73943.15,32.2,0.32575,0.0003,8.96266]
[1776636278128,48.52,73955.76,32.2,0.32963,0.0003,9.00729]
[1776636278446,48.52,73955.76,32.2,0.32963,0.0003,9.00729]
[1776636278702,48.52,73955.76,32.2,0.32963,0.0003,9.00729]
[1776636279124,48.52,73946.57,32.2,0.32688,0.0003,8.97571]
[1776636279308,48.52,73946.57,32.2,0.32688,0.0003,8.97571]
[1776636279586,48.52,73946.57,32.2,0.32688,0.0003,8.97571]
[1776636279684,48.52,73946.57,32.2,0.32688,0.0003,8.97571]
[1776636279743,48.52,73946.57,32.2,0.32688,0.0003,8.97571]
[1776636280133,48.52,73944.83,32.2,0.32636,0.0003,8.96976]
[1776636280195,48.52,73944.83,32.2,0.32636,0.0003,8.96976]
[1776636280440,48.52,73944.83,32.2,0.32636,0.0003,8.96976]
[1776636281149,48.52,73944.83,32.2,0.32636,0.0003,8.96976]
[1776636281160,48.53,73944.27,32.2,0.3262,0.0003,8.96788]
[1776636281169,48.53,73944.27,32.2,0.3262,0.0003,8.96788]
[1776636281493,48.53,73944.27,32.2,0.3262,0.0003,8.96788]
[1776636281783,48.53,73944.27,32.2,0.3262,0.0003,8.96788]
[1776636281812,48.53,73944.27,32.2,0.3262,0.0003,8.96788]
[1776636281893,48.53,73944.27,32.2,0.3262,0.0003,8.96788]
[1776636281938,48.53,73944.27,32.2,0.3262,0.0003,8.96788]
[1776636282101,48.53,73945.21,32.2,0.32649,0.0003,8.97125]
[1776636283150,48.53,73941.39,32.2,0.32536,0.0003,8.95807]
[1776636284089,48.53,73937.37,32.2,0.32417,0.0003,8.94413]
[1776636285322,48.54,73936.44,32.2,0.3239,0.0003,8.94098]
[1776636285452,48.54,73936.44,32.2,0.3239,0.0003,8.94098]
[1776636285756,48.54,73936.44,32.2,0.3239,0.0003,8.94098]
[1776636285765,48.54,73936.44,32.2,0.3239,0.0003,8.94098]
[1776636285839,48.54,73936.44,32.2,0.3239,0.0003,8.94098]
[1776636285918,48.54,73936.44,32.2,0.3239,0.0003,8.94098]
[1776636286022,48.54,73936.44,32.2,0.3239,0.0003,8.94098]
[1776636286056,48.54,73936.44,32.2,0.3239,0.0003,8.94098]
[1776636286071,48.54,73936.44,32.2,0.3239,0.0003,8.94098]
[1776636286150,48.56,73912.24,32.2,0.31683,0.00029,8.85599]
[1776636286304,48.56,73912.24,32.2,0.31683,0.00029,8.85599]
[1776636286461,48.56,73912.24,32.2,0.31683,0.00029,8.85599]
[1776636286820,48.56,73912.24,32.2,0.31683,0.00029,8.85599]
[1776636286897,48.56,73912.24,32.2,0.31683,0.00029,8.85599]
[1776636286957,48.56,73912.24,32.2,0.31683,0.00029,8.85599]
[1776636286990,48.56,73912.24,32.2,0.31683,0.00029,8.85599]
[1776636287228,48.56,73887.68,32.2,0.30962,0.00029,8.76583]
[1776636287552,48.56,73887.68,32.2,0.30962,0.00029,8.76583]
[1776636287920,48.56,73887.68,32.2,0.30962,0.00029,8.76583]
[1776636288029,48.58,73874.06,32.2,0.30572,0.00029,8.71549]
[1776636288289,48.58,73874.06,32.2,0.30572,0.00029,8.71549]
[1776636288868,48.58,73874.06,32.2,0.30572,0.00029,8.71549]
[1776636289154,48.58,73897.48,32.2,0.31257,0.00029,8.80306]
[1776636289267,48.58,73897.48,32.2,0.31257,0.00029,8.80306]
[1776636290048,48.63,73903.91,32.2,0.31461,0.00029,8.8285]
[1776636290674,48.63,73903.91,32.2,0.31461,0.00029,8.8285]
[1776636290702,48.63,73903.91,32.2,0.31461,0.00029,8.8285]
[1776636290777,48.63,73903.91,32.2,0.31461,0.00029,8.8285]
[1776636290814,48.63,73903.91,32.2,0.31461,0.00029,8.8285]
[1776636290904,48.63,73903.91,32.2,0.31461,0.00029,8.8285]
[1776636291056,48.63,73898.67,32.2,0.31307,0.00029,8.80934]
[1776636291184,48.63,73898.67,32.2,0.31307,0.00029,8.80934]
[1776636291548,48.63,73898.67,32.2,0.31307,0.00029,8.80934]
[1776636291555,48.63,73898.67,32.2,0.31307,0.00029,8.80934]
[1776636291556,48.63,73898.67,32.2,0.31307,0.00029,8.80934]
[1776636291693,48.63,73898.67,32.2,0.31307,0.00029,8.80934]
[1776636291949,48.63,73898.67,32.2,0.31307,0.00029,8.80934]
[1776636292170,48.71,73894.15,32.2,0.31204,0.00029,8.79621]
[1776636292198,48.71,73894.15,32.2,0.31204,0.00029,8.79621]
[1776636292230,48.71,73894.15,32.2,0.31204,0.00029,8.79621]
[1776636292465,48.71,73894.15,32.2,0.31204,0.00029,8.79621]
[1776636292580,48.71,73894.15,32.2,0.31204,0.00029,8.79621]
[1776636292594,48.71,73894.15,32.2,0.31204,0.00029,8.79621]
[1776636292673,48.71,73894.15,32.2,0.31204,0.00029,8.79621]
[1776636292705,48.71,73894.15,32.2,0.31204,0.00029,8.79621]
[1776636292755,48.71,73894.15,32.2,0.31204,0.00029,8.79621]
[1776636292781,48.71,73894.15,32.2,0.31204,0.00029,8.79621]
[1776636292950,48.71,73894.15,32.2,0.31204,0.00029,8.79621]
[1776636293071,48.76,73922.71,32.2,0.32064,0.0003,8.90186]
[1776636293181,48.76,73922.71,32.2,0.32064,0.0003,8.90186]
[1776636293249,48.76,73922.71,32.2,0.32064,0.0003,8.90186]
[1776636293684,48.76,73922.71,32.2,0.32064,0.0003,8.90186]
[1776636293768,48.76,73922.71,32.2,0.32064,0.0003,8.90186]
[1776636294078,48.77,73925.83,32.2,0.32157,0.0003,8.91304]
[1776636294186,48.77,73925.83,32.2,0.32157,0.0003,8.91304]
[1776636294214,48.77,73925.83,32.2,0.32157,0.0003,8.91304]
[1776636294335,48.77,73925.83,32.2,0.32157,0.0003,8.91304]
[1776636294462,48.77,73925.83,32.2,0.32157,0.0003,8.91304]
[1776636294470,48.77,73925.83,32.2,0.32157,0.0003,8.91304]
[1776636294506,48.77,73925.83,32.2,0.32157,0.0003,8.91304]
[1776636294718,48.77,73925.83,32.2,0.32157,0.0003,8.91304]
[1776636294833,48.77,73925.83,32.2,0.32157,0.0003,8.91304]
[1776636294868,48.77,73925.83,32.2,0.32157,0.0003,8.91304]
[1776636295167,48.77,73923.57,32.2,0.3209,0.0003,8.90504]
[1776636295220,48.77,73923.57,32.2,0.3209,0.0003,8.90504]
[1776636295688,48.77,73923.57,32.2,0.3209,0.0003,8.90504]
[1776636296089,48.77,73923.57,32.2,0.3209,0.0003,8.90504]
[1776636296093,48.81,73933.23,32.2,0.32389,0.0003,8.94045]
[1776636296215,48.81,73933.23,32.2,0.32389,0.0003,8.94045]
[1776636296673,48.81,73933.23,32.2,0.32389,0.0003,8.94045]
[1776636296717,48.81,73933.23,32.2,0.32389,0.0003,8.94045]
[1776636297162,48.81,73933.23,32.2,0.32389,0.0003,8.94045]
[1776636297211,48.81,73933.23,32.2,0.32389,0.0003,8.94045]
[1776636297112,48.81,73922.98,32.2,0.32086,0.00029,8.90447]
[1776636297412,48.81,73922.98,32.2,0.32086,0.00029,8.90447]
[1776636297695,48.81,73922.98,32.2,0.32086,0.00029,8.90447]
[1776636297980,48.81,73922.98,32.2,0.32086,0.00029,8.90447]
[1776636298118,48.83,73910.77,32.2,0.31737,0.00029,8.86224]
[1776636298231,48.83,73910.77,32.2,0.31737,0.00029,8.86224]
[1776636298316,48.83,73910.77,32.2,0.31737,0.00029,8.86224]
[1776636298536,48.83,73910.77,32.2,0.31737,0.00029,8.86224]
[1776636298603,48.83,73910.77,32.2,0.31737,0.00029,8.86224]
[1776636298738,48.83,73910.77,32.2,0.31737,0.00029,8.86224]
[1776636299125,48.83,73895.14,32.2,0.3128,0.00029,8.8056]
[1776636299269,48.83,73895.14,32.2,0.3128,0.00029,8.8056]
[1776636299772,48.83,73895.14,32.2,0.3128,0.00029,8.8056]
[1776636299898,48.83,73895.14,32.2,0.3128,0.00029,8.8056]
[1776636300154,48.83,73895.14,32.2,0.3128,0.00029,8.8056]
[1776636300170,48.84,73906.07,32.2,0.31601,0.00029,8.84546]
[1776636300328,48.84,73906.07,32.2,0.31601,0.00029,8.84546]
[1776636300499,48.84,73906.07,32.2,0.31601,0.00029,8.84546]
[1776636300562,48.84,73906.07,32.2,0.31601,0.00029,8.84546]
[1776636300659,48.84,73906.07,32.2,0.31601,0.00029,8.84546]
[1776636300822,48.84,73906.07,32.2,0.31601,0.00029,8.84546]
[1776636301147,48.84,73907.69,32.2,0.31649,0.00029,8.85146]
[1776636301581,48.84,73907.69,32.2,0.31649,0.00029,8.85146]
[1776636301859,48.84,73907.69,32.2,0.31649,0.00029,8.85146]
[1776636302017,48.84,73907.69,32.2,0.31649,0.00029,8.85146]
[1776636302160,48.84,73913.82,32.2,0.3183,0.00029,8.87348]
[1776636302419,48.84,73913.82,32.2,0.3183,0.00029,8.87348]
[1776636303164,48.85,73904.74,32.2,0.31564,0.00029,8.84097]
[1776636304426,48.85,73903.64,32.2,0.31533,0.00029,8.83713]
[1776636304877,48.85,73903.64,32.2,0.31533,0.00029,8.83713]
[1776636304886,48.85,73903.64,32.2,0.31533,0.00029,8.83713]
[1776636304907,48.85,73903.64,32.2,0.31533,0.00029,8.83713]
[1776636304949,48.85,73903.64,32.2,0.31533,0.00029,8.83713]
[1776636304963,48.85,73903.64,32.2,0.31533,0.00029,8.83713]
[1776636305072,48.85,73903.64,32.2,0.31533,0.00029,8.83713]
[1776636305087,48.85,73903.64,32.2,0.31533,0.00029,8.83713]
[1776636305178,48.85,73920.04,32.2,0.32016,0.00029,8.89598]
[1776636305812,48.85,73920.04,32.2,0.32016,0.00029,8.89598]
[1776636306078,48.85,73920.04,32.2,0.32016,0.00029,8.89598]
[1776636306185,48.85,73911.73,32.2,0.31772,0.00029,8.86646]
[1776636306272,48.85,73911.73,32.2,0.31772,0.00029,8.86646]
[1776636306396,48.85,73911.73,32.2,0.31772,0.00029,8.86646]
[1776636306678,48.85,73911.73,32.2,0.31772,0.00029,8.86646]
[1776636306712,48.85,73911.73,32.2,0.31772,0.00029,8.86646]
[1776636306873,48.85,73911.73,32.2,0.31772,0.00029,8.86646]
[1776636307193,48.86,73906.21,32.2,0.31611,0.00029,8.84672]
[1776636307575,48.86,73906.21,32.2,0.31611,0.00029,8.84672]
[1776636307965,48.86,73906.21,32.2,0.31611,0.00029,8.84672]
[1776636308199,48.86,73911.62,32.2,0.3177,0.00029,8.86622]
[1776636308371,48.86,73911.62,32.2,0.3177,0.00029,8.86622]
[1776636309009,48.86,73911.62,32.2,0.3177,0.00029,8.86622]
[1776636309097,48.86,73911.62,32.2,0.3177,0.00029,8.86622]
[1776636309206,48.86,73909.95,32.2,0.31722,0.00029,8.86033]
[1776636309904,48.86,73909.95,32.2,0.31722,0.00029,8.86033]
[1776636310572,48.86,73909.95,32.2,0.31723,0.00029,8.86046]
[1776636310596,48.86,73909.95,32.2,0.31723,0.00029,8.86046]
[1776636310613,48.86,73909.95,32.2,0.31723,0.00029,8.86046]
[1776636310996,48.86,73909.95,32.2,0.31723,0.00029,8.86046]
[1776636311109,48.86,73905.27,32.2,0.31586,0.00029,8.84364]
[1776636311424,48.86,73905.27,32.2,0.31586,0.00029,8.84364]
[1776636312074,48.89,73889.82,32.2,0.31146,0.00029,8.7886]
[1776636312297,48.89,73889.82,32.2,0.31146,0.00029,8.7886]
[1776636312834,48.89,73889.82,32.2,0.31146,0.00029,8.7886]
[1776636312915,48.89,73889.82,32.2,0.31146,0.00029,8.7886]
[1776636313023,48.89,73883.22,32.2,0.30954,0.00029,8.76425]
[1776636313648,48.89,73883.22,32.2,0.30954,0.00029,8.76425]
[1776636313690,48.89,73883.22,32.2,0.30954,0.00029,8.76425]
[1776636313898,48.89,73883.22,32.2,0.30954,0.00029,8.76425]
[1776636313953,48.89,73883.22,32.2,0.30954,0.00029,8.76425]
[1776636313981,48.89,73883.22,32.2,0.30954,0.00029,8.76425]
[1776636314042,48.89,73883.22,32.2,0.30954,0.00029,8.76425]
[1776636314175,48.89,73885.01,32.2,0.31007,0.00029,8.77102]
[1776636314351,48.89,73885.01,32.2,0.31007,0.00029,8.77102]
[1776636314426,48.89,73885.01,32.2,0.31007,0.00029,8.77102]
[1776636314464,48.89,73885.01,32.2,0.31007,0.00029,8.77102]
[1776636314819,48.89,73885.01,32.2,0.31007,0.00029,8.77102]
[1776636315132,48.9,73908.85,32.2,0.31704,0.00029,8.85805]
[1776636315873,48.9,73908.85,32.2,0.31704,0.00029,8.85805]
[1776636315891,48.9,73908.85,32.2,0.31704,0.00029,8.85805]
[1776636315962,48.9,73908.85,32.2,0.31704,0.00029,8.85805]
[1776636316197,48.9,73914.39,32.2,0.31868,0.00029,8.87803]
[1776636316422,48.9,73914.39,32.2,0.31868,0.00029,8.87803]
[1776636316647,48.9,73914.39,32.2,0.31868,0.00029,8.87803]
[1776636316736,48.9,73914.39,32.2,0.31868,0.00029,8.87803]
[1776636316754,48.9,73914.39,32.2,0.31868,0.00029,8.87803]
[1776636316769,48.9,73916.77,32.2,0.31938,0.00029,8.88649]
[1776636317656,48.9,73916.77,32.2,0.31938,0.00029,8.88649]
[1776636317779,48.9,73916.77,32.2,0.31938,0.00029,8.88649]
[1776636317803,48.9,73916.77,32.2,0.31938,0.00029,8.88649]
[1776636317851,48.9,73916.77,32.2,0.31938,0.00029,8.88649]
[1776636318161,48.91,73908.87,32.2,0.31709,0.00029,8.85861]
[1776636318529,48.91,73908.87,32.2,0.31709,0.00029,8.85861]
[1776636318819,48.91,73908.87,32.2,0.31709,0.00029,8.85861]
[1776636319085,48.91,73913.19,32.2,0.31836,0.00029,8.87417]
[1776636319293,48.91,73913.19,32.2,0.31836,0.00029,8.87417]
[1776636319446,48.91,73913.19,32.2,0.31836,0.00029,8.87417]
[1776636319530,48.91,73913.19,32.2,0.31836,0.00029,8.87417]
[1776636319601,48.91,73913.19,32.2,0.31836,0.00029,8.87417]
[1776636319647,48.91,73913.19,32.2,0.31836,0.00029,8.87417]
[1776636319751,48.91,73910.31,32.2,0.31752,0.00029,8.86388]
[1776636320470,48.91,73910.31,32.2,0.31752,0.00029,8.86388]
[1776636320588,48.91,73910.31,32.2,0.31752,0.00029,8.86388]
[1776636320673,48.91,73910.31,32.2,0.31752,0.00029,8.86388]
[1776636320861,48.92,73912.14,32.2,0.31806,0.00029,8.87054]
[1776636321597,48.92,73912.14,32.2,0.31806,0.00029,8.87054]
[1776636322064,48.92,73912.14,32.2,0.31806,0.00029,8.87054]
[1776636322173,48.92,73897.96,32.2,0.31393,0.00029,8.81964]
[1776636322839,48.92,73897.96,32.2,0.31393,0.00029,8.81964]
[1776636322961,48.92,73897.96,32.2,0.31393,0.00029,8.81964]
[1776636323163,48.92,73882.85,32.2,0.30955,0.00029,8.76439]
[1776636323512,48.92,73876.6,32.2,0.30774,0.00029,8.74117]
[1776636324729,48.92,73876.6,32.2,0.30774,0.00029,8.74117]
[1776636324739,48.92,73876.6,32.2,0.30774,0.00029,8.74117]
[1776636324883,48.92,73876.6,32.2,0.30774,0.00029,8.74117]
[1776636324942,48.92,73876.6,32.2,0.30774,0.00029,8.74117]
[1776636325095,48.92,73876.6,32.2,0.30774,0.00029,8.74117]
[1776636325195,49.0,73869.81,32.2,0.30607,0.00029,8.7194]
[1776636325360,49.0,73869.81,32.2,0.30607,0.00029,8.7194]
[1776636325474,49.0,73869.81,32.2,0.30607,0.00029,8.7194]
[1776636325617,49.0,73869.81,32.2,0.30607,0.00029,8.7194]
[1776636325622,49.0,73869.81,32.2,0.30607,0.00029,8.7194]
[1776636326096,49.0,73869.81,32.2,0.30607,0.00029,8.7194]
[1776636326108,49.0,73869.81,32.2,0.30607,0.00029,8.7194]
[1776636326167,49.04,73870.44,32.2,0.3064,0.00029,8.72361]
[1776636326402,49.04,73870.44,32.2,0.3064,0.00029,8.72361]
[1776636326821,49.04,73870.44,32.2,0.3064,0.00029,8.72361]
[1776636326956,49.04,73870.5,32.2,0.30642,0.00029,8.72384]
[1776636328078,49.04,73870.5,32.2,0.30642,0.00029,8.72384]
[1776636328084,49.11,73876.09,32.2,0.3083,0.00029,8.74803]
[1776636329115,49.11,73876.09,32.2,0.3083,0.00029,8.74803]
[1776636329143,49.11,73876.09,32.2,0.3083,0.00029,8.74803]
[1776636329169,49.11,73862.72,32.2,0.30446,0.00029,8.69821]
[1776636329443,49.11,73862.72,32.2,0.30446,0.00029,8.69821]
[1776636329449,49.11,73862.72,32.2,0.30446,0.00029,8.69821]
[1776636329656,49.11,73862.72,32.2,0.30446,0.00029,8.69821]
[1776636329706,49.11,73862.72,32.2,0.30446,0.00029,8.69821]
[1776636329792,49.11,73862.72,32.2,0.30446,0.00029,8.69821]
[1776636329878,49.11,73862.72,32.2,0.30446,0.00029,8.69821]
[1776636329924,49.11,73852.46,32.2,0.30153,0.00029,8.65937]
[1776636331840,49.12,73851.58,32.2,0.30114,0.00029,8.64703]
[1776636331892,49.12,73851.58,32.2,0.30114,0.00029,8.64703]
[1776636331987,49.12,73851.58,32.2,0.30114,0.00029,8.64703]
[1776636332016,49.12,73851.58,32.2,0.30114,0.00029,8.64703]
[1776636332077,49.12,73851.58,32.2,0.30114,0.00029,8.64703]
[1776636332119,49.12,73851.58,32.2,0.30114,0.00029,8.64703]
[1776636332147,49.12,73851.58,32.2,0.30114,0.00029,8.64703]
[1776636332159,49.12,73851.58,32.2,0.30114,0.00029,8.64703]
[1776636332113,49.12,73848.53,32.2,0.30027,0.00029,8.63539]
[1776636332445,49.12,73848.53,32.2,0.30027,0.00029,8.63539]
[1776636332574,49.12,73848.53,32.2,0.30027,0.00029,8.63539]
[1776636332683,49.12,73848.53,32.2,0.30027,0.00029,8.63539]
[1776636332714,49.12,73848.53,32.2,0.30027,0.00029,8.63539]
[1776636332966,49.12,73848.53,32.2,0.30027,0.00029,8.63539]
[1776636333202,49.12,73848.53,32.2,0.30027,0.00029,8.63539]
[1776636333052,49.12,73874.27,32.2,0.30765,0.00029,8.73243]
[1776636333450,49.12,73874.27,32.2,0.30765,0.00029,8.73243]
[1776636333799,49.12,73874.27,32.2,0.30765,0.00029,8.73243]
[1776636334162,49.12,73874.27,32.2,0.30765,0.00029,8.73243]
[1776636333886,49.13,73896.08,32.2,0.31398,0.00029,8.81258]
[1776636334441,49.13,73896.08,32.2,0.31398,0.00029,8.81258]
[1776636334449,49.13,73896.08,32.2,0.31398,0.00029,8.81258]
[1776636334555,49.13,73896.08,32.2,0.31398,0.00029,8.81258]
[1776636334577,49.13,73896.08,32.2,0.31398,0.00029,8.81258]
[1776636334736,49.13,73896.08,32.2,0.31398,0.00029,8.81258]
[1776636335255,49.13,73909.85,32.2,0.31799,0.00029,8.86198]
[1776636335441,49.13,73909.85,32.2,0.31799,0.00029,8.86198]
[1776636335577,49.13,73909.85,32.2,0.31799,0.00029,8.86198]
[1776636335763,49.13,73909.85,32.2,0.31799,0.00029,8.86198]
[1776636335865,49.13,73909.85,32.2,0.31799,0.00029,8.86198]
[1776636335901,49.13,73909.85,32.2,0.31799,0.00029,8.86198]
[1776636335960,49.13,73909.85,32.2,0.31799,0.00029,8.86198]
[1776636335979,49.13,73909.85,32.2,0.31799,0.00029,8.86198]
[1776636336002,49.13,73909.85,32.2,0.31799,0.00029,8.86198]
[1776636336100,49.13,73909.85,32.2,0.31799,0.00029,8.86198]
[1776636336152,49.13,73904.68,32.2,0.31649,0.00029,8.84361]
[1776636336448,49.13,73904.68,32.2,0.31649,0.00029,8.84361]
[1776636336589,49.13,73904.68,32.2,0.31649,0.00029,8.84361]
[1776636337243,49.13,73873.96,32.2,0.30759,0.00029,8.73165]
[1776636337756,49.13,73873.96,32.2,0.30759,0.00029,8.73165]
[1776636337812,49.16,73876.68,32.2,0.30851,0.00029,8.74334]
[1776636338538,49.16,73876.68,32.2,0.30851,0.00029,8.74334]
[1776636338672,49.16,73876.68,32.2,0.30851,0.00029,8.74334]
[1776636339261,49.16,73876.68,32.2,0.30851,0.00029,8.74334]
[1776636339283,49.2,73881.83,32.2,0.31012,0.00029,8.76392]
[1776636340460,49.2,73879.42,32.2,0.30943,0.00029,8.75505]
[1776636340544,49.2,73878.8,32.2,0.30926,0.00029,8.75292]
[1776636342337,49.21,73877.46,32.2,0.30888,0.00029,8.74809]
[1776636342443,49.21,73877.46,32.2,0.30888,0.00029,8.74809]
[1776636342475,49.21,73877.46,32.2,0.30888,0.00029,8.74809]
[1776636342736,49.21,73877.46,32.2,0.30888,0.00029,8.74809]
[1776636342744,49.23,73880.8,32.2,0.30994,0.00029,8.76157]
[1776636343324,49.23,73880.8,32.2,0.30994,0.00029,8.76157]
[1776636343385,49.23,73880.8,32.2,0.30994,0.00029,8.76157]
[1776636343516,49.23,73880.8,32.2,0.30994,0.00029,8.76157]
[1776636343729,49.23,73880.8,32.2,0.30994,0.00029,8.76157]
[1776636343771,49.23,73880.8,32.2,0.30994,0.00029,8.76157]
[1776636343835,49.23,73880.8,32.2,0.30994,0.00029,8.76157]
[1776636343934,49.23,73880.8,32.2,0.30994,0.00029,8.76157]
[1776636343939,49.23,73880.8,32.2,0.30994,0.00029,8.76157]
[1776636343970,49.23,73880.8,32.2,0.30994,0.00029,8.76157]
[1776636343987,49.23,73880.8,32.2,0.30994,0.00029,8.76157]
[1776636344140,49.23,73880.8,32.2,0.30994,0.00029,8.76157]
[1776636344219,49.23,73880.8,32.2,0.30994,0.00029,8.76157]
[1776636344242,49.23,73893.28,32.2,0.31356,0.00029,8.80719]
[1776636344340,49.23,73893.28,32.2,0.31356,0.00029,8.80719]
[1776636344502,49.23,73893.28,32.2,0.31356,0.00029,8.80719]
[1776636344933,49.23,73893.28,32.2,0.31356,0.00029,8.80719]
[1776636345132,49.23,73893.28,32.2,0.31356,0.00029,8.80719]
[1776636345137,49.24,73930.05,32.2,0.32431,0.00029,8.93728]
[1776636346042,49.24,73942.55,32.2,0.328,0.0003,8.98011]
[1776636347260,49.24,73953.77,32.2,0.33133,0.0003,9.01799]
[1776636347864,49.24,73953.77,32.2,0.33133,0.0003,9.01799]
[1776636348044,49.24,73953.16,32.2,0.33115,0.0003,9.01595]
[1776636348851,49.24,73953.16,32.2,0.33115,0.0003,9.01595]
[1776636349161,49.25,73953.7,32.2,0.33133,0.0003,9.01797]
[1776636349818,49.25,73953.7,32.2,0.33133,0.0003,9.01797]
[1776636349831,49.25,73953.7,32.2,0.33133,0.0003,9.01797]
[1776636350002,49.25,73953.7,32.2,0.33133,0.0003,9.01797]
[1776636350013,49.25,73953.7,32.2,0.33133,0.0003,9.01797]
[1776636350094,49.25,73953.7,32.2,0.33133,0.0003,9.01797]
[1776636350125,49.25,73953.7,32.2,0.33133,0.0003,9.01797]
[1776636350306,49.25,73950.54,32.2,0.33039,0.0003,9.0074]
[1776636350718,49.25,73950.54,32.2,0.33039,0.0003,9.0074]
[1776636351311,49.25,73950.54,32.2,0.33039,0.0003,9.0074]
[1776636351258,49.25,73930.12,32.2,0.32438,0.00029,8.93807]
[1776636351546,49.25,73930.12,32.2,0.32438,0.00029,8.93807]
[1776636351593,49.25,73930.12,32.2,0.32438,0.00029,8.93807]
[1776636351813,49.25,73930.12,32.2,0.32438,0.00029,8.93807]
[1776636351863,49.25,73930.12,32.2,0.32438,0.00029,8.93807]
[1776636351864,49.25,73930.12,32.2,0.32438,0.00029,8.93807]
[1776636352028,49.25,73930.12,32.2,0.32438,0.00029,8.93807]
[1776636352133,49.25,73930.12,32.2,0.32438,0.00029,8.93807]
[1776636352243,49.25,73930.12,32.2,0.32438,0.00029,8.93807]
[1776636352308,49.25,73930.12,32.2,0.32438,0.00029,8.93807]
[1776636352230,49.25,73926.84,32.2,0.32341,0.00029,8.92674]
[1776636353098,49.25,73926.84,32.2,0.32341,0.00029,8.92674]
[1776636353174,49.25,73950.96,32.2,0.33053,0.0003,9.00898]
[1776636354282,49.26,73951.44,32.2,0.33068,0.0003,9.0107]
[1776636354405,49.26,73951.44,32.2,0.33068,0.0003,9.0107]
[1776636355055,49.26,73951.44,32.2,0.33068,0.0003,9.0107]
[1776636355064,49.26,73951.44,32.2,0.33068,0.0003,9.0107]
[1776636355129,49.26,73951.44,32.2,0.33068,0.0003,9.0107]
[1776636355146,49.26,73951.44,32.2,0.33068,0.0003,9.0107]
[1776636355273,49.26,73951.44,32.2,0.33068,0.0003,9.0107]
[1776636355326,49.26,73951.44,32.2,0.33068,0.0003,9.0107]
[1776636355328,49.26,73956.71,32.2,0.33224,0.0003,9.02826]
[1776636355371,49.26,73956.71,32.2,0.33224,0.0003,9.02826]
[1776636355417,49.26,73956.71,32.2,0.33224,0.0003,9.02826]
[1776636355459,49.26,73956.71,32.2,0.33224,0.0003,9.02826]
[1776636355527,49.26,73956.71,32.2,0.33224,0.0003,9.02826]
[1776636356052,49.26,73956.71,32.2,0.33224,0.0003,9.02826]
[1776636356057,49.26,73956.71,32.2,0.33224,0.0003,9.02826]
[1776636356197,49.26,73955.81,32.2,0.33199,0.0003,9.02546]
[1776636356502,49.26,73955.81,32.2,0.33199,0.0003,9.02546]
[1776636356543,49.26,73955.81,32.2,0.33199,0.0003,9.02546]
[1776636356553,49.26,73955.81,32.2,0.33199,0.0003,9.02546]
[1776636356556,49.26,73955.81,32.2,0.33199,0.0003,9.02546]
[1776636356637,49.26,73955.81,32.2,0.33199,0.0003,9.02546]
[1776636356646,49.26,73955.81,32.2,0.33199,0.0003,9.02546]
[1776636356712,49.26,73955.81,32.2,0.33199,0.0003,9.02546]
[1776636356745,49.26,73955.81,32.2,0.33199,0.0003,9.02546]
[1776636357126,49.26,73953.61,32.2,0.33134,0.0003,9.01814]
[1776636358147,49.26,73953.61,32.2,0.33134,0.0003,9.01814]
[1776636358150,49.27,73941.8,32.2,0.32787,0.00029,8.97859]
[1776636358573,49.27,73941.8,32.2,0.32787,0.00029,8.97859]
[1776636359360,49.27,73941.77,32.2,0.32786,0.00029,8.97849]
[1776636359970,49.27,73941.77,32.2,0.32786,0.00029,8.97849]
[1776636360076,49.27,73941.77,32.2,0.32786,0.00029,8.97849]
[1776636360265,49.27,73941.77,32.2,0.32786,0.00029,8.97849]
[1776636360436,49.27,73939.94,32.2,0.32733,0.00029,8.97237]
[1776636360442,49.27,73939.94,32.2,0.32733,0.00029,8.97237]
[1776636360482,49.27,73939.94,32.2,0.32733,0.00029,8.97237]
[1776636360570,49.27,73939.94,32.2,0.32733,0.00029,8.97237]
[1776636360616,49.27,73939.94,32.2,0.32733,0.00029,8.97237]
[1776636360733,49.27,73939.94,32.2,0.32733,0.00029,8.97237]
[1776636360747,49.27,73939.94,32.2,0.32733,0.00029,8.97237]
[1776636361028,49.27,73939.94,32.2,0.32733,0.00029,8.97237]
[1776636361055,49.27,73939.94,32.2,0.32733,0.00029,8.97237]
[1776636361227,49.28,73958.85,32.2,0.33294,0.0003,9.03603]
[1776636361452,49.28,73958.85,32.2,0.33294,0.0003,9.03603]
[1776636361990,49.28,73979.04,32.2,0.33895,0.0003,9.1018]
[1776636362433,49.28,73979.04,32.2,0.33895,0.0003,9.1018]
[1776636362569,49.28,73979.04,32.2,0.33895,0.0003,9.1018]
[1776636362761,49.28,73979.04,32.2,0.33895,0.0003,9.1018]
[1776636362961,49.28,73979.04,32.2,0.33895,0.0003,9.1018]
[1776636363252,49.28,73979.04,32.2,0.33895,0.0003,9.1018]
[1776636363267,49.28,73984.73,32.2,0.34066,0.0003,9.12004]
[1776636363367,49.28,73984.73,32.2,0.34066,0.0003,9.12004]
[1776636363570,49.28,73984.73,32.2,0.34066,0.0003,9.12004]
[1776636363573,49.28,73984.73,32.2,0.34066,0.0003,9.12004]
[1776636363583,49.28,73984.73,32.2,0.34066,0.0003,9.12004]
[1776636364071,49.29,74000.68,32.2,0.34549,0.0003,9.17053]
[1776636364384,49.29,74000.68,32.2,0.34549,0.0003,9.17053]
[1776636364604,49.29,74000.68,32.2,0.34549,0.0003,9.17053]
[1776636365344,49.29,74000.68,32.2,0.34549,0.0003,9.17053]
[1776636364930,49.31,74007.56,32.2,0.34762,0.0003,9.19238]
[1776636365422,49.31,74007.56,32.2,0.34762,0.0003,9.19238]
[1776636365434,49.31,74007.56,32.2,0.34762,0.0003,9.19238]
[1776636365443,49.31,74007.56,32.2,0.34762,0.0003,9.19238]
[1776636365532,49.31,74007.56,32.2,0.34762,0.0003,9.19238]
[1776636365601,49.31,74007.56,32.2,0.34762,0.0003,9.19238]
[1776636365663,49.31,74007.56,32.2,0.34762,0.0003,9.19238]
[1776636365817,49.31,74007.56,32.2,0.34762,0.0003,9.19238]
[1776636365857,49.31,74007.56,32.2,0.34762,0.0003,9.19238]
[1776636365962,49.31,74007.56,32.2,0.34762,0.0003,9.19238]
[1776636366076,49.34,74022.98,32.2,0.35235,0.0003,9.23964]
[1776636366381,49.34,74022.98,32.2,0.35235,0.0003,9.23964]
[1776636366926,49.34,74022.98,32.2,0.35235,0.0003,9.23964]
[1776636366998,49.34,74022.98,32.2,0.35235,0.0003,9.23964]
[1776636367033,49.34,74022.98,32.2,0.35235,0.0003,9.23964]
[1776636367299,49.34,74022.98,32.2,0.35235,0.0003,9.23964]
[1776636367311,49.34,74022.98,32.2,0.35235,0.0003,9.23964]
[1776636367315,49.34,74022.98,32.2,0.35235,0.0003,9.23964]
[1776636367346,49.36,74019.39,32.2,0.35133,0.0003,9.22951]
[1776636368043,49.36,74019.39,32.2,0.35133,0.0003,9.22951]
[1776636368171,49.36,74022.98,32.2,0.35241,0.0003,9.24022]
[1776636368669,49.36,74022.98,32.2,0.35241,0.0003,9.24022]
[1776636368935,49.36,74022.98,32.2,0.35241,0.0003,9.24022]
[1776636368952,49.36,74022.98,32.2,0.35241,0.0003,9.24022]
[1776636369127,49.36,74022.98,32.2,0.35241,0.0003,9.24022]
[1776636369179,49.36,74023.49,32.2,0.35257,0.0003,9.24177]
[1776636370218,49.36,74034.54,32.2,0.35592,0.0003,9.27434]
[1776636371018,49.36,74034.54,32.2,0.35592,0.0003,9.27434]
[1776636371054,49.36,74034.54,32.2,0.35592,0.0003,9.27434]
[1776636371074,49.36,74034.54,32.2,0.35592,0.0003,9.27434]
[1776636371403,49.36,74034.32,32.2,0.35586,0.0003,9.27371]
[1776636371421,49.36,74034.32,32.2,0.35586,0.0003,9.27371]
[1776636371436,49.36,74034.32,32.2,0.35586,0.0003,9.27371]
[1776636371585,49.36,74034.32,32.2,0.35586,0.0003,9.27371]
[1776636371601,49.36,74034.32,32.2,0.35586,0.0003,9.27371]
[1776636371626,49.36,74034.32,32.2,0.35586,0.0003,9.27371]
[1776636372060,49.36,74034.32,32.2,0.35586,0.0003,9.27371]
[1776636372179,49.36,74034.32,32.2,0.35586,0.0003,9.27371]
[1776636372202,49.36,74034.32,32.2,0.35586,0.0003,9.27371]
[1776636372322,49.36,74028.2,32.2,0.35401,0.0003,9.2558]
[1776636372404,49.36,74028.2,32.2,0.35401,0.0003,9.2558]
[1776636372886,49.36,74028.2,32.2,0.35401,0.0003,9.2558]
[1776636373321,49.37,74032.47,32.2,0.35533,0.0003,9.26857]
[1776636374179,49.39,74044.91,32.2,0.35916,0.0003,9.30507]
[1776636374992,49.39,74044.91,32.2,0.35916,0.0003,9.30507]
[1776636375313,49.41,74040.9,32.2,0.35799,0.0003,9.29397]
[1776636376691,49.41,74039.24,32.2,0.35748,0.0003,9.28919]
[1776636376978,49.41,74039.24,32.2,0.35748,0.0003,9.28919]
[1776636377053,49.41,74039.24,32.2,0.35748,0.0003,9.28919]
[1776636377111,49.42,74034.27,32.2,0.356,0.0003,9.27499]
[1776636377657,49.42,74034.27,32.2,0.356,0.0003,9.27499]
[1776636377737,49.42,74034.27,32.2,0.356,0.0003,9.27499]
[1776636378275,49.42,74034.27,32.2,0.356,0.0003,9.27499]
[1776636378305,49.42,74010.64,32.2,0.34886,0.0003,9.20478]
[1776636378731,49.42,74010.64,32.2,0.34886,0.0003,9.20478]
[1776636378768,49.42,74010.64,32.2,0.34886,0.0003,9.20478]
[1776636378919,49.42,74010.64,32.2,0.34886,0.0003,9.20478]
[1776636379093,49.42,74010.64,32.2,0.34886,0.0003,9.20478]
[1776636379198,49.42,73990.08,32.2,0.3427,0.0003,9.14137]
[1776636379896,49.42,73990.08,32.2,0.3427,0.0003,9.14137]
[1776636380041,49.42,73975.19,32.2,0.33826,0.0003,9.09413]
[1776636380509,49.42,73975.19,32.2,0.33826,0.0003,9.09413]
[1776636381367,49.42,73975.35,32.2,0.33831,0.0003,9.09474]
[1776636382181,49.42,73975.35,32.2,0.33831,0.0003,9.09474]
[1776636382306,49.42,73975.74,32.2,0.33843,0.0003,9.09603]
[1776636382689,49.42,73975.74,32.2,0.33843,0.0003,9.09603]
[1776636382726,49.42,73975.74,32.2,0.33843,0.0003,9.09603]
[1776636382744,49.42,73975.74,32.2,0.33843,0.0003,9.09603]
[1776636383270,49.42,73991.14,32.2,0.34303,0.0003,9.14483]
[1776636383378,49.42,73991.14,32.2,0.34303,0.0003,9.14483]
[1776636383587,49.42,73991.14,32.2,0.34303,0.0003,9.14483]
[1776636383593,49.42,73991.14,32.2,0.34303,0.0003,9.14483]
[1776636383866,49.42,73991.14,32.2,0.34303,0.0003,9.14483]
[1776636383981,49.42,73991.52,32.2,0.34314,0.0003,9.14601]
[1776636384706,49.42,73991.52,32.2,0.34314,0.0003,9.14601]
[1776636385348,49.42,73994.81,32.2,0.34413,0.0003,9.15633]
[1776636385830,49.42,73994.81,32.2,0.34413,0.0003,9.15633]
[1776636385833,49.42,73994.81,32.2,0.34413,0.0003,9.15633]
[1776636385979,49.42,73994.81,32.2,0.34413,0.0003,9.15633]
[1776636386340,49.42,73994.81,32.2,0.34413,0.0003,9.15633]
[1776636386247,49.42,73995.69,32.2,0.34439,0.0003,9.15907]
[1776636387115,49.42,73995.69,32.2,0.34439,0.0003,9.15907]
[1776636387360,49.43,74018.25,32.2,0.35118,0.0003,9.22795]
[1776636387753,49.43,74018.25,32.2,0.35118,0.0003,9.22795]
[1776636387889,49.43,74018.25,32.2,0.35118,0.0003,9.22795]
[1776636388347,49.43,74018.25,32.2,0.35118,0.0003,9.22795]
[1776636387928,49.43,74020.98,32.2,0.352,0.0003,9.2361]
[1776636388452,49.43,74020.98,32.2,0.352,0.0003,9.2361]
[1776636388536,49.43,74020.98,32.2,0.352,0.0003,9.2361]
[1776636388627,49.43,74020.98,32.2,0.352,0.0003,9.2361]
[1776636389362,49.43,74020.98,32.2,0.352,0.0003,9.2361]
[1776636388870,49.43,74039.13,32.2,0.3575,0.0003,9.28931]
[1776636389378,49.43,74039.13,32.2,0.3575,0.0003,9.28931]
[1776636390345,49.43,74050.21,32.2,0.36087,0.0003,9.32094]
[1776636390832,49.43,74050.21,32.2,0.36087,0.0003,9.32094]
[1776636391430,49.43,74050.65,32.2,0.361,0.0003,9.32218]
[1776636391437,49.43,74050.65,32.2,0.361,0.0003,9.32218]
[1776636392379,49.43,74050.26,32.2,0.36077,0.0003,9.3122]
[1776636392654,49.43,74050.26,32.2,0.36077,0.0003,9.3122]
[1776636392789,49.43,74050.26,32.2,0.36077,0.0003,9.3122]
[1776636393277,49.43,74050.26,32.2,0.36077,0.0003,9.3122]
[1776636393310,49.43,74050.26,32.2,0.36077,0.0003,9.3122]
[1776636393363,49.43,74050.26,32.2,0.36077,0.0003,9.3122]
[1776636393342,49.43,74042.67,32.2,0.35846,0.0003,9.29063]
[1776636393662,49.43,74042.67,32.2,0.35846,0.0003,9.29063]
[1776636393679,49.43,74042.67,32.2,0.35846,0.0003,9.29063]
[1776636394156,49.43,74042.67,32.2,0.35846,0.0003,9.29063]
[1776636394248,49.43,74042.67,32.2,0.35846,0.0003,9.29063]
[1776636394343,49.43,74021.39,32.2,0.35201,0.0003,9.22846]
[1776636394636,49.43,74021.39,32.2,0.35201,0.0003,9.22846]
[1776636395068,49.43,74021.39,32.2,0.35201,0.0003,9.22846]
[1776636395271,49.43,74006.68,32.2,0.34759,0.0003,9.18415]
[1776636396134,49.43,74006.68,32.2,0.34759,0.0003,9.18415]
[1776636396333,49.43,74000.37,32.2,0.34569,0.0003,9.16481]
[1776636396453,49.43,74000.37,32.2,0.34569,0.0003,9.16481]
[1776636396458,49.43,74000.37,32.2,0.34569,0.0003,9.16481]
[1776636396666,49.43,74000.37,32.2,0.34569,0.0003,9.16481]
[1776636396672,49.43,74000.37,32.2,0.34569,0.0003,9.16481]
[1776636397071,49.43,74000.37,32.2,0.34569,0.0003,9.16481]
[1776636397097,49.43,74000.37,32.2,0.34569,0.0003,9.16481]
[1776636397389,49.43,74018.67,32.2,0.3512,0.0003,9.2204]
[1776636397622,49.43,74018.67,32.2,0.3512,0.0003,9.2204]
[1776636398220,49.43,74018.67,32.2,0.3512,0.0003,9.2204]
[1776636398301,49.43,74037.56,32.2,0.35692,0.0003,9.276]
[1776636398432,49.43,74037.56,32.2,0.35692,0.0003,9.276]
[1776636398441,49.43,74037.56,32.2,0.35692,0.0003,9.276]
[1776636398597,49.43,74037.56,32.2,0.35692,0.0003,9.276]
[1776636399035,49.43,74037.56,32.2,0.35692,0.0003,9.276]
[1776636399058,49.43,74037.56,32.2,0.35692,0.0003,9.276]
[1776636399192,49.43,74037.56,32.2,0.35692,0.0003,9.276]
[1776636399258,49.43,74039.15,32.2,0.3574,0.0003,9.28062]
[1776636400943,49.43,74041.51,32.2,0.35812,0.0003,9.28743]
[1776636401002,49.43,74041.51,32.2,0.35812,0.0003,9.28743]
[1776636401265,49.43,74040.91,32.2,0.35794,0.0003,9.2857]
[1776636401833,49.43,74040.91,32.2,0.35794,0.0003,9.2857]
[1776636402117,49.43,74040.91,32.2,0.35794,0.0003,9.2857]
[1776636402167,49.43,74040.91,32.2,0.35794,0.0003,9.2857]
[1776636402176,49.43,74040.91,32.2,0.35794,0.0003,9.2857]
[1776636402237,49.43,74040.91,32.2,0.35794,0.0003,9.2857]
[1776636402301,49.43,74031.37,32.2,0.35505,0.0003,9.25807]
[1776636402401,49.43,74031.37,32.2,0.35505,0.0003,9.25807]
[1776636403283,49.44,74033.32,32.2,0.35564,0.0003,9.26378]
[1776636403820,49.44,74033.32,32.2,0.35564,0.0003,9.26378]
[1776636403858,49.44,74033.32,32.2,0.35564,0.0003,9.26378]
[1776636403915,49.44,74033.32,32.2,0.35564,0.0003,9.26378]
[1776636403977,49.44,74033.32,32.2,0.35564,0.0003,9.26378]
[1776636404178,49.44,74033.32,32.2,0.35564,0.0003,9.26378]
[1776636404245,49.44,74038.65,32.2,0.35726,0.0003,9.27924]
[1776636404837,49.44,74038.65,32.2,0.35726,0.0003,9.27924]
[1776636405312,49.44,74051.44,32.2,0.36115,0.0003,9.31575]
[1776636406283,49.44,74051.44,32.2,0.36115,0.0003,9.31575]
[1776636406291,49.44,74051.44,32.2,0.36115,0.0003,9.31575]
[1776636406316,49.44,74051.44,32.2,0.36115,0.0003,9.31575]
[1776636406311,49.44,74053.26,32.2,0.36171,0.0003,9.32089]
[1776636406996,49.44,74049.91,32.2,0.36069,0.0003,9.31145]
[1776636408242,49.44,74053.7,32.2,0.36184,0.0003,9.32212]
[1776636408593,49.44,74053.7,32.2,0.36184,0.0003,9.32212]
[1776636410350,49.44,74052.13,32.2,0.36136,0.0003,9.31771]
[1776636410369,49.44,74055.52,32.2,0.3624,0.0003,9.32722]
[1776636410535,49.44,74055.52,32.2,0.3624,0.0003,9.32722]
[1776636410669,49.44,74055.52,32.2,0.3624,0.0003,9.32722]
[1776636411444,49.44,74055.64,32.2,0.36243,0.0003,9.32755]
[1776636411543,49.44,74055.64,32.2,0.36243,0.0003,9.32755]
[1776636411590,49.44,74055.64,32.2,0.36243,0.0003,9.32755]
[1776636411600,49.44,74055.64,32.2,0.36243,0.0003,9.32755]
[1776636411738,49.44,74055.64,32.2,0.36243,0.0003,9.32755]
[1776636411930,49.44,74055.64,32.2,0.36243,0.0003,9.32755]
[1776636412133,49.44,74055.64,32.2,0.36243,0.0003,9.32755]
[1776636412352,49.44,74055.64,32.2,0.36243,0.0003,9.32755]
[1776636412365,49.44,74086.66,32.2,0.37193,0.00031,9.41167]
[1776636412506,49.44,74086.66,32.2,0.37193,0.00031,9.41167]
[1776636412757,49.44,74086.66,32.2,0.37193,0.00031,9.41167]
[1776636412868,49.44,74086.66,32.2,0.37193,0.00031,9.41167]
[1776636413130,49.44,74088.22,32.2,0.37241,0.00031,9.41572]
[1776636413643,49.44,74088.22,32.2,0.37241,0.00031,9.41572]
[1776636414229,49.44,74088.22,32.2,0.37241,0.00031,9.41572]
[1776636414271,49.44,74088.22,32.2,0.37241,0.00031,9.41572]
[1776636414337,49.44,74088.22,32.2,0.37241,0.00031,9.41572]
[1776636414331,49.43,74079.25,32.2,0.36965,0.00031,9.39198]
[1776636414639,49.43,74079.25,32.2,0.36965,0.00031,9.39198]
[1776636415055,49.43,74079.25,32.2,0.36965,0.00031,9.39198]
[1776636415074,49.43,74064.96,32.2,0.36527,0.00031,9.35329]
[1776636416138,49.43,74064.96,32.2,0.36527,0.00031,9.35329]
[1776636416286,49.43,74064.47,32.2,0.36512,0.00031,9.35193]
[1776636416448,49.43,74064.47,32.2,0.36512,0.00031,9.35193]
[1776636417068,49.43,74057.78,32.2,0.36307,0.00031,9.33342]
[1776636417526,49.43,74057.78,32.2,0.36307,0.00031,9.33342]
[1776636418251,49.43,74057.78,32.2,0.36307,0.00031,9.33342]
[1776636418968,49.43,74059.56,32.2,0.36361,0.00031,9.33836]
[1776636418980,49.43,74059.56,32.2,0.36361,0.00031,9.33836]
[1776636419043,49.43,74059.56,32.2,0.36361,0.00031,9.33836]
[1776636419293,49.43,74050.99,32.2,0.361,0.0003,9.31438]
[1776636419585,49.43,74050.99,32.2,0.361,0.0003,9.31438]
[1776636419619,49.43,74050.99,32.2,0.361,0.0003,9.31438]
[1776636419805,49.43,74050.99,32.2,0.361,0.0003,9.31438]
[1776636420089,49.43,74066.1,32.2,0.36561,0.00031,9.35639]
[1776636420495,49.43,74066.1,32.2,0.36561,0.00031,9.35639]
[1776636420835,49.43,74066.1,32.2,0.36561,0.00031,9.35639]
[1776636420861,49.43,74066.1,32.2,0.36561,0.00031,9.35639]
[1776636420879,49.43,74066.1,32.2,0.36561,0.00031,9.35639]
[1776636420950,49.43,74066.1,32.2,0.36561,0.00031,9.35639]
[1776636421160,49.43,74066.1,32.2,0.36561,0.00031,9.35639]
[1776636421385,49.43,74066.1,32.2,0.36561,0.00031,9.35639]
[1776636421414,49.43,74080.19,32.2,0.36993,0.00031,9.39448]
[1776636421758,49.43,74080.19,32.2,0.36993,0.00031,9.39448]
[1776636422257,49.43,74080.19,32.2,0.36993,0.00031,9.39448]
[1776636422340,49.43,74080.19,32.2,0.36993,0.00031,9.39448]
[1776636422372,49.43,74080.19,32.2,0.36993,0.00031,9.39448]
[1776636422358,49.44,74106.72,32.2,0.37811,0.00031,9.46321]
[1776636422838,49.44,74106.72,32.2,0.37811,0.00031,9.46321]
[1776636422859,49.44,74106.72,32.2,0.37811,0.00031,9.46321]
[1776636422985,49.44,74106.72,32.2,0.37811,0.00031,9.46321]
[1776636423023,49.44,74106.72,32.2,0.37811,0.00031,9.46321]
[1776636423206,49.44,74106.72,32.2,0.37811,0.00031,9.46321]
[1776636423275,49.44,74106.72,32.2,0.37811,0.00031,9.46321]
[1776636423365,49.44,74106.72,32.2,0.37811,0.00031,9.46321]
[1776636423425,49.44,74142.33,32.2,0.38916,0.00031,9.54919]
[1776636423757,49.44,74142.33,32.2,0.38916,0.00031,9.54919]
[1776636423817,49.44,74142.33,32.2,0.38916,0.00031,9.54919]
[1776636423840,49.44,74142.33,32.2,0.38916,0.00031,9.54919]
[1776636424204,49.44,74163.12,32.2,0.39565,0.00031,9.59602]
[1776636425423,49.44,74165.09,32.2,0.39627,0.00031,9.60034]
[1776636426358,49.44,74166.89,32.2,0.39683,0.00031,9.60425]
[1776636426732,49.44,74166.89,32.2,0.39683,0.00031,9.60425]
[1776636426799,49.44,74166.89,32.2,0.39683,0.00031,9.60425]
[1776636426905,49.44,74166.89,32.2,0.39683,0.00031,9.60425]
[1776636426934,49.44,74166.89,32.2,0.39683,0.00031,9.60425]
[1776636426962,49.44,74166.89,32.2,0.39683,0.00031,9.60425]
[1776636427000,49.44,74166.89,32.2,0.39683,0.00031,9.60425]
[1776636427042,49.44,74166.89,32.2,0.39683,0.00031,9.60425]
[1776636427159,49.44,74166.89,32.2,0.39683,0.00031,9.60425]
[1776636427314,49.44,74142.59,32.2,0.38924,0.00031,9.54981]
[1776636427962,49.44,74142.59,32.2,0.38924,0.00031,9.54981]
[1776636428268,49.44,74142.59,32.2,0.38924,0.00031,9.54981]
[1776636428279,49.43,74119.16,32.2,0.38195,0.00031,9.494]
[1776636428595,49.43,74119.16,32.2,0.38195,0.00031,9.494]
[1776636428635,49.43,74119.16,32.2,0.38195,0.00031,9.494]
[1776636428638,49.43,74119.16,32.2,0.38195,0.00031,9.494]
[1776636429029,49.43,74119.16,32.2,0.38195,0.00031,9.494]
[1776636429175,49.43,74119.16,32.2,0.38195,0.00031,9.494]
[1776636429312,49.43,74119.16,32.2,0.38195,0.00031,9.494]
[1776636429345,49.43,74125.52,32.2,0.38391,0.00031,9.50936]
[1776636430266,49.43,74125.52,32.2,0.38391,0.00031,9.50936]
[1776636430413,49.43,74136.88,32.2,0.38744,0.00031,9.53633]
[1776636431406,49.43,74142.2,32.2,0.38909,0.00031,9.54872]
[1776636432550,49.43,74141.67,32.2,0.38893,0.00031,9.54749]
[1776636432588,49.43,74141.67,32.2,0.38893,0.00031,9.54749]
[1776636433162,49.43,74141.67,32.2,0.38893,0.00031,9.54749]
[1776636433198,49.42,74124.68,32.2,0.38364,0.00031,9.50728]
[1776636434137,49.42,74124.68,32.2,0.38364,0.00031,9.50728]
[1776636434205,49.42,74119.57,32.2,0.38205,0.00031,9.49482]
[1776636434690,49.42,74119.57,32.2,0.38205,0.00031,9.49482]
[1776636436356,49.42,74119.07,32.2,0.38189,0.00031,9.49358]
[1776636436445,49.42,74118.26,32.2,0.38164,0.00031,9.49157]
[1776636436697,49.42,74118.26,32.2,0.38164,0.00031,9.49157]
[1776636437226,49.42,74123.54,32.2,0.38328,0.00031,9.50443]
[1776636438264,49.42,74123.54,32.2,0.38328,0.00031,9.50443]
[1776636438365,49.42,74120.87,32.2,0.38245,0.00031,9.49793]
[1776636440396,49.42,74115.81,32.2,0.38088,0.00031,9.48552]
[1776636440506,49.42,74115.81,32.2,0.38088,0.00031,9.48552]
[1776636440598,49.42,74115.81,32.2,0.38088,0.00031,9.48552]
[1776636440645,49.42,74115.81,32.2,0.38088,0.00031,9.48552]
[1776636440884,49.42,74115.81,32.2,0.38088,0.00031,9.48552]
[1776636441254,49.42,74103.35,32.2,0.37702,0.00031,9.45434]
[1776636441541,49.42,74103.35,32.2,0.37702,0.00031,9.45434]
[1776636441573,49.42,74103.35,32.2,0.37702,0.00031,9.45434]
[1776636441594,49.42,74103.35,32.2,0.37702,0.00031,9.45434]
[1776636442108,49.42,74103.35,32.2,0.37702,0.00031,9.45434]
[1776636442367,49.42,74103.35,32.2,0.37702,0.00031,9.45434]
[1776636442434,49.42,74103.35,32.2,0.37702,0.00031,9.45434]
[1776636442261,49.42,74100.47,32.2,0.37613,0.00031,9.44698]
[1776636442475,49.42,74100.47,32.2,0.37613,0.00031,9.44698]
[1776636443268,49.42,74095.92,32.2,0.37472,0.00031,9.4353]
[1776636443676,49.42,74095.92,32.2,0.37472,0.00031,9.4353]
[1776636444406,49.42,74095.92,32.2,0.37472,0.00031,9.4353]
[1776636444276,49.41,74099.86,32.2,0.37594,0.00031,9.44541]
[1776636444888,49.41,74099.86,32.2,0.37594,0.00031,9.44541]
[1776636445573,49.41,74098.68,32.2,0.37557,0.00031,9.44237]
[1776636446290,49.41,74095.98,32.2,0.37474,0.00031,9.43542]
[1776636446677,49.41,74095.98,32.2,0.37474,0.00031,9.43542]
[1776636446726,49.41,74095.98,32.2,0.37474,0.00031,9.43542]
[1776636447037,49.41,74095.98,32.2,0.37474,0.00031,9.43542]
[1776636447303,49.41,74095.98,32.2,0.37474,0.00031,9.43542]
[1776636447362,49.41,74095.98,32.2,0.37474,0.00031,9.43542]
[1776636447397,49.41,74105.66,32.2,0.37773,0.00031,9.46011]
[1776636448304,49.41,74114.43,32.2,0.38044,0.00031,9.48204]
[1776636448636,49.41,74114.43,32.2,0.38044,0.00031,9.48204]
[1776636448746,49.41,74114.43,32.2,0.38044,0.00031,9.48204]
[1776636449390,49.41,74114.43,32.2,0.38044,0.00031,9.48204]
[1776636449406,49.41,74123.19,32.2,0.38315,0.00031,9.50348]
[1776636449504,49.41,74123.19,32.2,0.38315,0.00031,9.50348]
[1776636449542,49.41,74123.19,32.2,0.38315,0.00031,9.50348]
[1776636450464,49.41,74134.96,32.2,0.38681,0.00031,9.53163]
[1776636450491,49.41,74134.96,32.2,0.38681,0.00031,9.53163]
[1776636450762,49.41,74134.96,32.2,0.38681,0.00031,9.53163]
[1776636450779,49.41,74134.96,32.2,0.38681,0.00031,9.53163]
[1776636451007,49.41,74134.96,32.2,0.38681,0.00031,9.53163]
[1776636451326,49.41,74122.56,32.2,0.38285,0.00031,9.49317]
[1776636451575,49.41,74122.56,32.2,0.38285,0.00031,9.49317]
[1776636451588,49.41,74122.56,32.2,0.38285,0.00031,9.49317]
[1776636452307,49.41,74122.56,32.2,0.38285,0.00031,9.49317]
[1776636452309,49.41,74122.56,32.2,0.38285,0.00031,9.49317]
[1776636452410,49.41,74125.94,32.2,0.3839,0.00031,9.50133]
[1776636452519,49.41,74125.94,32.2,0.3839,0.00031,9.50133]
[1776636452563,49.41,74125.94,32.2,0.3839,0.00031,9.50133]
[1776636453027,49.41,74125.94,32.2,0.3839,0.00031,9.50133]
[1776636453340,49.41,74128.83,32.2,0.3848,0.00031,9.50827]
[1776636453604,49.41,74128.83,32.2,0.3848,0.00031,9.50827]
[1776636453916,49.41,74128.83,32.2,0.3848,0.00031,9.50827]
[1776636453954,49.41,74128.83,32.2,0.3848,0.00031,9.50827]
[1776636454013,49.41,74128.83,32.2,0.3848,0.00031,9.50827]
[1776636454347,49.41,74147.88,32.2,0.39074,0.00031,9.55285]
[1776636455185,49.41,74147.88,32.2,0.39074,0.00031,9.55285]
[1776636455465,49.41,74147.88,32.2,0.39074,0.00031,9.55285]
[1776636455353,49.41,74150.79,32.2,0.39165,0.00031,9.55946]
[1776636455671,49.41,74150.79,32.2,0.39165,0.00031,9.55946]
[1776636455939,49.41,74150.79,32.2,0.39165,0.00031,9.55946]
[1776636456029,49.41,74150.79,32.2,0.39165,0.00031,9.55946]
[1776636456358,49.41,74150.79,32.2,0.39165,0.00031,9.55946]
[1776636456375,49.41,74150.79,32.2,0.39165,0.00031,9.55946]
[1776636456456,49.41,74154.86,32.2,0.39292,0.00031,9.56864]
[1776636456674,49.41,74154.86,32.2,0.39292,0.00031,9.56864]
[1776636457067,49.41,74154.86,32.2,0.39292,0.00031,9.56864]
[1776636457291,49.41,74154.86,32.2,0.39292,0.00031,9.56864]
[1776636457370,49.41,74159.99,32.2,0.39452,0.00031,9.58006]
[1776636458377,49.41,74163.1,32.2,0.39549,0.00031,9.58689]
[1776636459106,49.41,74163.1,32.2,0.39549,0.00031,9.58689]
[1776636459340,49.41,74163.1,32.2,0.39549,0.00031,9.58689]
[1776636459369,49.41,74163.1,32.2,0.39549,0.00031,9.58689]
[1776636459383,49.41,74157.42,32.2,0.39371,0.00031,9.5743]
[1776636459677,49.41,74157.42,32.2,0.39371,0.00031,9.5743]
[1776636460334,49.41,74157.42,32.2,0.39371,0.00031,9.5743]
[1776636460347,49.41,74157.42,32.2,0.39371,0.00031,9.5743]
[1776636460391,49.41,74161.29,32.2,0.39492,0.00031,9.58286]
[1776636460970,49.41,74161.29,32.2,0.39492,0.00031,9.58286]
[1776636461397,49.41,74166.92,32.2,0.39668,0.00031,9.59517]
[1776636461891,49.41,74166.92,32.2,0.39668,0.00031,9.59517]
[1776636462177,49.41,74166.92,32.2,0.39668,0.00031,9.59517]
[1776636462404,49.41,74174.24,32.2,0.39897,0.00031,9.61092]
[1776636462543,49.41,74174.24,32.2,0.39897,0.00031,9.61092]
[1776636462562,49.41,74174.24,32.2,0.39897,0.00031,9.61092]
[1776636462609,49.41,74174.24,32.2,0.39897,0.00031,9.61092]
[1776636462663,49.41,74174.24,32.2,0.39897,0.00031,9.61092]
[1776636463412,49.4,74160.56,32.2,0.39468,0.00031,9.58119]
[1776636463595,49.4,74160.56,32.2,0.39468,0.00031,9.58119]
[1776636464419,49.4,74155.98,32.2,0.39324,0.00031,9.57098]
[1776636464684,49.4,74155.98,32.2,0.39324,0.00031,9.57098]
[1776636464784,49.4,74155.98,32.2,0.39324,0.00031,9.57098]
[1776636465259,49.4,74155.98,32.2,0.39324,0.00031,9.57098]
[1776636465312,49.4,74155.98,32.2,0.39324,0.00031,9.57098]
[1776636465338,49.4,74155.98,32.2,0.39324,0.00031,9.57098]
[1776636465355,49.4,74155.98,32.2,0.39324,0.00031,9.57098]
[1776636465415,49.4,74155.98,32.2,0.39324,0.00031,9.57098]
[1776636465470,49.4,74149.69,32.2,0.39127,0.00031,9.55676]
[1776636465554,49.4,74149.69,32.2,0.39127,0.00031,9.55676]
[1776636465611,49.4,74149.69,32.2,0.39127,0.00031,9.55676]
[1776636466207,49.4,74149.69,32.2,0.39127,0.00031,9.55676]
[1776636466224,49.4,74149.69,32.2,0.39127,0.00031,9.55676]
[1776636466248,49.4,74149.69,32.2,0.39127,0.00031,9.55676]
[1776636466339,49.4,74149.69,32.2,0.39127,0.00031,9.55676]
[1776636466422,49.4,74149.69,32.2,0.39127,0.00031,9.55676]
[1776636466436,49.4,74149.68,32.2,0.39126,0.00031,9.55669]
[1776636466752,49.4,74149.68,32.2,0.39126,0.00031,9.55669]
[1776636467221,49.4,74149.68,32.2,0.39126,0.00031,9.55669]
[1776636467304,49.4,74149.68,32.2,0.39126,0.00031,9.55669]
[1776636467442,49.4,74149.68,32.2,0.39126,0.00031,9.55669]
[1776636467443,49.36,74155.64,32.2,0.39305,0.00031,9.56961]
[1776636467512,49.36,74155.64,32.2,0.39305,0.00031,9.56961]
[1776636468450,49.31,74150.88,32.2,0.39145,0.00031,9.55812]
[1776636469175,49.31,74150.88,32.2,0.39145,0.00031,9.55812]
[1776636469457,49.27,74145.63,32.2,0.38971,0.00031,9.54541]
[1776636470464,49.23,74152.48,32.2,0.39177,0.00031,9.5605]
[1776636472104,49.19,74150.65,32.2,0.3911,0.00031,9.55567]
[1776636472207,49.19,74150.65,32.3,0.3911,0.00031,9.55567]
[1776636472387,49.19,74150.65,32.3,0.3911,0.00031,9.55567]
[1776636472478,49.19,74173.29,32.3,0.39821,0.00032,9.60593]
[1776636472551,49.19,74173.29,32.3,0.39821,0.00032,9.60593]
[1776636472625,49.19,74173.29,32.3,0.39821,0.00032,9.60593]
[1776636472984,49.19,74173.29,32.3,0.39821,0.00032,9.60593]
[1776636473248,49.19,74173.29,32.3,0.39821,0.00032,9.60593]
[1776636474355,49.11,74173.08,32.3,0.39799,0.00032,9.60445]
[1776636474495,49.07,74169.31,32.3,0.39671,0.00032,9.59567]
[1776636474561,49.07,74169.31,32.3,0.39671,0.00032,9.59567]
[1776636474716,49.07,74169.31,32.3,0.39671,0.00032,9.59567]
[1776636474902,49.07,74169.31,32.3,0.39671,0.00032,9.59567]
[1776636475502,49.03,74160.42,32.3,0.3938,0.00032,9.57532]
[1776636475722,49.03,74160.42,32.3,0.3938,0.00032,9.57532]
[1776636475740,49.03,74160.42,32.3,0.3938,0.00032,9.57532]
[1776636476629,49.03,74160.42,32.3,0.3938,0.00032,9.57532]
[1776636476799,49.03,74160.42,32.3,0.3938,0.00032,9.57532]
[1776636477484,48.98,74183.68,32.3,0.40105,0.00032,9.62523]
[1776636477532,48.98,74183.68,32.3,0.40105,0.00032,9.62523]
[1776636478198,48.98,74183.68,32.3,0.40105,0.00032,9.62523]
[1776636478203,48.98,74183.68,32.3,0.40105,0.00032,9.62523]
[1776636478499,48.98,74183.68,32.3,0.40105,0.00032,9.62523]
[1776636478431,48.93,74191.02,32.3,0.40327,0.00032,9.6399]
[1776636478871,48.93,74191.02,32.3,0.40327,0.00032,9.6399]
[1776636479370,48.93,74197.61,32.3,0.40537,0.00032,9.65339]
[1776636480154,48.93,74197.61,32.3,0.40537,0.00032,9.65339]
[1776636480279,48.89,74198.24,32.3,0.40548,0.00032,9.65416]
[1776636480749,48.89,74198.24,32.3,0.40548,0.00032,9.65416]
[1776636481243,48.85,74202.2,32.3,0.40668,0.00032,9.66174]
[1776636482150,48.81,74195.59,32.3,0.40448,0.00032,9.6478]
[1776636482576,48.81,74195.59,32.3,0.40448,0.00032,9.6478]
[1776636482628,48.81,74195.59,32.3,0.40448,0.00032,9.6478]
[1776636482691,48.81,74195.59,32.3,0.40448,0.00032,9.6478]
[1776636482859,48.81,74195.59,32.3,0.40448,0.00032,9.6478]
[1776636483132,48.81,74195.59,32.3,0.40448,0.00032,9.6478]
[1776636483222,48.81,74195.59,32.3,0.40448,0.00032,9.6478]
[1776636483293,48.81,74195.59,32.3,0.40448,0.00032,9.6478]
[1776636483508,48.72,74198.98,32.3,0.40537,0.00032,9.65361]
[1776636483551,48.72,74198.98,32.3,0.40537,0.00032,9.65361]
[1776636483721,48.72,74198.98,32.3,0.40537,0.00032,9.65361]
[1776636483767,48.72,74198.98,32.3,0.40537,0.00032,9.65361]
[1776636483818,48.72,74198.98,32.3,0.40537,0.00032,9.65361]
[1776636483884,48.72,74198.98,32.3,0.40537,0.00032,9.65361]
[1776636484445,48.66,74186.22,32.3,0.40119,0.00032,9.62646]
[1776636485089,48.66,74186.22,32.3,0.40119,0.00032,9.62646]
[1776636485147,48.66,74186.22,32.3,0.40119,0.00032,9.62646]
[1776636485445,48.66,74172.55,32.3,0.39684,0.00032,9.59693]
[1776636486224,48.66,74187.45,32.3,0.40158,0.00032,9.62902]
[1776636486961,48.66,74187.45,32.3,0.40158,0.00032,9.62902]
[1776636487496,48.58,74193.44,32.3,0.40332,0.00032,9.64049]
[1776636487791,48.58,74193.44,32.3,0.40332,0.00032,9.64049]
[1776636488333,48.58,74193.44,32.3,0.40332,0.00032,9.64049]
[1776636488364,48.58,74194.82,32.3,0.40376,0.00032,9.64335]
[1776636489243,48.58,74194.82,32.3,0.40376,0.00032,9.64335]
[1776636489352,48.58,74194.82,32.3,0.40376,0.00032,9.64335]
[1776636489498,48.51,74220.92,32.3,0.412,0.00032,9.69456]
[1776636489554,48.51,74220.92,32.3,0.412,0.00032,9.69456]
[1776636490167,48.51,74209.86,32.3,0.40844,0.00032,9.673]
[1776636491389,48.43,74197.88,32.3,0.40443,0.00032,9.64781]
[1776636493268,48.4,74195.86,32.3,0.40372,0.00032,9.64323]
[1776636493341,48.4,74195.86,32.3,0.40372,0.00032,9.64323]
[1776636493369,48.4,74195.86,32.3,0.40372,0.00032,9.64323]
[1776636493441,48.4,74195.86,32.3,0.40372,0.00032,9.64323]
[1776636493515,48.4,74195.86,32.3,0.40372,0.00032,9.64323]
[1776636493466,48.37,74195.5,32.3,0.40354,0.00032,9.6421]
[1776636494498,48.32,74185.43,32.3,0.40021,0.00032,9.62018]
[1776636495390,48.29,74176.74,32.3,0.39734,0.00032,9.60073]
[1776636496537,48.25,74171.6,32.3,0.39562,0.00032,9.58884]
[1776636497284,48.25,74165.79,32.3,0.39376,0.00032,9.5757]
[1776636499160,48.2,74169.6,32.3,0.39486,0.00032,9.58355]
[1776636499690,48.17,74176.7,32.3,0.39708,0.00032,9.59903]
[1776636500995,48.17,74176.7,32.3,0.39708,0.00032,9.59903]
[1776636501081,48.17,74176.7,32.3,0.39708,0.00032,9.59903]
[1776636501098,48.17,74176.7,32.3,0.39708,0.00032,9.59903]
[1776636501182,48.17,74176.7,32.3,0.39708,0.00032,9.59903]
[1776636501311,48.17,74176.7,32.3,0.39708,0.00032,9.59903]
[1776636501476,48.17,74177.78,32.3,0.39742,0.00032,9.60137]
[1776636501611,48.17,74177.78,32.3,0.39742,0.00032,9.60137]
[1776636501710,48.17,74177.78,32.3,0.39742,0.00032,9.60137]
[1776636501963,48.17,74177.78,32.3,0.39742,0.00032,9.60137]
[1776636501968,48.17,74177.78,32.3,0.39742,0.00032,9.60137]
[1776636502020,48.17,74202.8,32.3,0.40548,0.00032,9.65473]
[1776636503322,48.13,74202.55,32.3,0.40532,0.00032,9.65374]
[1776636508332,47.98,74200.23,32.3,0.40426,0.00032,9.64709]
[1776636508448,47.98,74200.23,32.3,0.40426,0.00032,9.64709]
[1776636508465,47.92,74199.4,32.3,0.40386,0.00032,9.64453]
[1776636508699,47.92,74199.4,32.3,0.40386,0.00032,9.64453]
[1776636509552,47.88,74181.65,32.3,0.39803,0.00032,9.60585]
[1776636510364,47.88,74173.68,32.3,0.39546,0.00032,9.58802]
[1776636510733,47.88,74173.68,32.3,0.39546,0.00032,9.58802]
[1776636511256,47.86,74168.43,32.3,0.39361,0.00032,9.56695]
[1776636511779,47.83,74165.65,32.3,0.39264,0.00032,9.56009]
[1776636512721,47.83,74165.65,32.3,0.39264,0.00032,9.56009]
[1776636512755,47.83,74165.65,32.3,0.39264,0.00032,9.56009]
[1776636512799,47.83,74165.65,32.3,0.39264,0.00032,9.56009]
[1776636512911,47.83,74165.65,32.3,0.39264,0.00032,9.56009]
[1776636513056,47.83,74165.65,32.3,0.39264,0.00032,9.56009]
[1776636513337,47.8,74165.61,32.3,0.39257,0.00032,9.5596]
[1776636514198,47.8,74165.61,32.3,0.39257,0.00032,9.5596]
[1776636514208,47.8,74165.61,32.3,0.39257,0.00032,9.5596]
[1776636514546,47.8,74186.49,32.3,0.39933,0.00032,9.60666]
[1776636515321,47.8,74178.25,32.3,0.39666,0.00032,9.5884]
[1776636517356,47.8,74177.83,32.3,0.39652,0.00032,9.58743]
[1776636517423,47.8,74177.83,32.3,0.39652,0.00032,9.58743]
[1776636517523,47.8,74177.83,32.3,0.39652,0.00032,9.58743]
[1776636517552,47.8,74177.36,32.3,0.39636,0.00032,9.58631]
[1776636517699,47.8,74177.36,32.3,0.39636,0.00032,9.58631]
[1776636518505,47.8,74199.57,32.3,0.40357,0.00033,9.63469]
[1776636518603,47.8,74199.57,32.3,0.40357,0.00033,9.63469]
[1776636519135,47.8,74199.57,32.3,0.40357,0.00033,9.63469]
[1776636519146,47.8,74199.57,32.3,0.40357,0.00033,9.63469]
[1776636519195,47.8,74199.57,32.3,0.40357,0.00033,9.63469]
[1776636519452,47.8,74199.57,32.3,0.40357,0.00033,9.63469]
[1776636519466,47.79,74189.7,32.3,0.40036,0.00033,9.61354]
[1776636519994,47.79,74189.7,32.3,0.40036,0.00033,9.61354]
[1776636520030,47.79,74189.7,32.3,0.40036,0.00033,9.61354]
[1776636520141,47.79,74189.7,32.3,0.40036,0.00033,9.61354]
[1776636520331,47.79,74189.7,32.3,0.40036,0.00033,9.61354]
[1776636520417,47.79,74189.7,32.3,0.40036,0.00033,9.61354]
[1776636520545,47.79,74189.7,32.3,0.40036,0.00033,9.61354]
[1776636520627,47.79,74189.7,32.3,0.40036,0.00033,9.61354]
[1776636520644,47.79,74189.7,32.3,0.40036,0.00033,9.61354]
[1776636520722,47.79,74189.7,32.3,0.40036,0.00033,9.61354]
[1776636520583,47.79,74147.23,32.3,0.38661,0.00032,9.51569]
[1776636520964,47.79,74147.23,32.3,0.38661,0.00032,9.51569]
[1776636521026,47.79,74147.23,32.3,0.38661,0.00032,9.51569]
[1776636521078,47.79,74147.23,32.3,0.38661,0.00032,9.51569]
[1776636521543,47.79,74147.23,32.3,0.38661,0.00032,9.51569]
[1776636521554,47.79,74147.23,32.3,0.38661,0.00032,9.51569]
[1776636521599,47.79,74147.23,32.3,0.38661,0.00032,9.51569]
[1776636521630,47.79,74147.23,32.3,0.38661,0.00032,9.51569]
[1776636521601,47.73,74087.29,32.3,0.36728,0.00032,9.35742]
[1776636521805,47.73,74087.29,32.3,0.36728,0.00032,9.35742]
[1776636521828,47.73,74087.29,32.3,0.36728,0.00032,9.35742]
[1776636522338,47.73,74083.79,32.3,0.36617,0.00032,9.34757]
[1776636522951,47.73,74083.79,32.3,0.36617,0.00032,9.34757]
[1776636522999,47.73,74083.79,32.3,0.36617,0.00032,9.34757]
[1776636523543,47.73,74082.08,32.3,0.36563,0.00032,9.34273]
[1776636524365,47.73,74102.69,32.3,0.37218,0.00032,9.39986]
[1776636525409,47.73,74102.69,32.3,0.37218,0.00032,9.39986]
[1776636525480,47.73,74105.92,32.3,0.37321,0.00032,9.40859]
[1776636525770,47.73,74105.92,32.3,0.37321,0.00032,9.40859]
[1776636525797,47.73,74105.92,32.3,0.37321,0.00032,9.40859]
[1776636525847,47.73,74105.92,32.3,0.37321,0.00032,9.40859]
[1776636526381,47.73,74109.13,32.3,0.37424,0.00032,9.4172]
[1776636526655,47.73,74109.13,32.3,0.37424,0.00032,9.4172]
[1776636527607,47.73,74110.3,32.3,0.37461,0.00032,9.4203]
[1776636527806,47.73,74110.3,32.3,0.37461,0.00032,9.4203]
[1776636527970,47.73,74110.3,32.3,0.37461,0.00032,9.4203]
[1776636527993,47.73,74110.3,32.3,0.37461,0.00032,9.4203]
[1776636528088,47.73,74110.3,32.3,0.37461,0.00032,9.4203]
[1776636528276,47.73,74110.3,32.3,0.37461,0.00032,9.4203]
[1776636528441,47.73,74110.3,32.3,0.37461,0.00032,9.4203]
[1776636528490,47.73,74112.46,32.3,0.3753,0.00032,9.42601]
[1776636528712,47.73,74112.46,32.3,0.3753,0.00032,9.42601]
[1776636528807,47.73,74112.46,32.3,0.3753,0.00032,9.42601]
[1776636528896,47.73,74112.46,32.3,0.3753,0.00032,9.42601]
[1776636528961,47.73,74112.46,32.3,0.3753,0.00032,9.42601]
[1776636529594,47.73,74120.46,32.3,0.37786,0.00032,9.44704]
[1776636529778,47.73,74120.46,32.3,0.37786,0.00032,9.44704]
[1776636529915,47.73,74120.46,32.3,0.37786,0.00032,9.44704]
[1776636530268,47.73,74128.86,32.3,0.38055,0.00032,9.46867]
[1776636530714,47.73,74128.86,32.3,0.38055,0.00032,9.46867]
[1776636530883,47.73,74128.86,32.3,0.38055,0.00032,9.46867]
[1776636530904,47.73,74128.86,32.3,0.38055,0.00032,9.46867]
[1776636530915,47.73,74128.86,32.3,0.38055,0.00032,9.46867]
[1776636530993,47.73,74128.86,32.3,0.38055,0.00032,9.46867]
[1776636531060,47.73,74128.86,32.3,0.38055,0.00032,9.46867]
[1776636531099,47.73,74128.86,32.3,0.38055,0.00032,9.46867]
[1776636531509,47.73,74132.72,32.3,0.38179,0.00032,9.47849]
[1776636532257,47.73,74138.92,32.3,0.38378,0.00032,9.49405]
[1776636533292,47.73,74138.92,32.3,0.38378,0.00032,9.49405]
[1776636533960,47.73,74137.55,32.3,0.38333,0.00032,9.49061]
[1776636534536,47.72,74136.1,32.3,0.38286,0.00032,9.48695]
[1776636535256,47.72,74136.1,32.3,0.38286,0.00032,9.48695]
[1776636535752,47.72,74136.29,32.3,0.38292,0.00032,9.48739]
[1776636535759,47.72,74136.29,32.3,0.38292,0.00032,9.48739]
[1776636535961,47.72,74136.29,32.3,0.38292,0.00032,9.48739]
[1776636536110,47.72,74136.29,32.3,0.38292,0.00032,9.48739]
[1776636536163,47.72,74136.29,32.3,0.38292,0.00032,9.48739]
[1776636536194,47.72,74136.29,32.3,0.38292,0.00032,9.48739]
[1776636536233,47.72,74136.29,32.3,0.38292,0.00032,9.48739]
[1776636536393,47.72,74136.29,32.3,0.38292,0.00032,9.48739]
[1776636536469,47.72,74136.29,32.3,0.38292,0.00032,9.48739]
[1776636536593,47.72,74146.59,32.3,0.38624,0.00032,9.5129]
[1776636537291,47.72,74159.73,32.3,0.39048,0.00032,9.54451]
[1776636537927,47.72,74159.73,32.3,0.39048,0.00032,9.54451]
[1776636538347,47.72,74162.08,32.3,0.39124,0.00032,9.55002]
[1776636539092,47.72,74162.08,32.3,0.39124,0.00032,9.55002]
[1776636539208,47.72,74163.73,32.3,0.39176,0.00032,9.55386]
[1776636540477,47.72,74163.73,32.3,0.39176,0.00032,9.55386]
[1776636540578,47.69,74160.13,32.3,0.39053,0.00032,9.54491]
[1776636540683,47.69,74160.13,32.3,0.39053,0.00032,9.54491]
[1776636541569,47.69,74160.13,32.3,0.39053,0.00032,9.54491]
[1776636541628,47.69,74160.13,32.3,0.39053,0.00032,9.54491]
[1776636541625,47.69,74164.53,32.3,0.39195,0.00032,9.55523]
[1776636541962,47.69,74164.53,32.3,0.39195,0.00032,9.55523]
[1776636542061,47.69,74164.53,32.3,0.39195,0.00032,9.55523]
[1776636542398,47.69,74173.74,32.3,0.39494,0.00032,9.57649]
[1776636543623,47.69,74173.74,32.3,0.39494,0.00032,9.57649]
[1776636543643,47.68,74176.58,32.3,0.39585,0.00032,9.58292]
[1776636543714,47.68,74176.58,32.3,0.39585,0.00032,9.58292]
[1776636544404,47.68,74177.89,32.3,0.39627,0.00032,9.58585]
[1776636545344,47.68,74177.89,32.3,0.39627,0.00032,9.58585]
[1776636545424,47.68,74177.89,32.3,0.39627,0.00032,9.58585]
[1776636546369,47.68,74178.12,32.3,0.39634,0.00032,9.58633]
[1776636546420,47.68,74178.12,32.3,0.39634,0.00032,9.58633]
[1776636546430,47.68,74178.12,32.3,0.39634,0.00032,9.58633]
[1776636546457,47.68,74178.12,32.3,0.39634,0.00032,9.58633]
[1776636546524,47.68,74171.53,32.3,0.3942,0.00032,9.5713]
[1776636547411,47.68,74171.53,32.3,0.3942,0.00032,9.5713]
[1776636547512,47.68,74178.36,32.3,0.39641,0.00033,9.58681]
[1776636549626,47.68,74179.49,32.3,0.39678,0.00033,9.58936]
[1776636549632,47.68,74179.49,32.3,0.39678,0.00033,9.58936]
[1776636550071,47.67,74177.95,32.3,0.39627,0.00032,9.58584]
[1776636551993,47.67,74177.46,32.3,0.39611,0.00032,9.5847]
[1776636552044,47.67,74177.46,32.3,0.39611,0.00032,9.5847]
[1776636552065,47.67,74177.46,32.3,0.39611,0.00032,9.5847]
[1776636552120,47.67,74177.46,32.3,0.39611,0.00032,9.5847]
[1776636552169,47.67,74177.46,32.3,0.39611,0.00032,9.5847]
[1776636552209,47.67,74177.46,32.3,0.39611,0.00032,9.5847]
[1776636552422,47.67,74177.46,32.3,0.39611,0.00032,9.5847]
[1776636552436,47.67,74177.46,32.3,0.39611,0.00032,9.5847]
[1776636552588,47.67,74177.46,32.3,0.39611,0.00032,9.5847]
[1776636552613,47.67,74181.42,32.3,0.39739,0.00033,9.59355]
[1776636552707,47.67,74181.42,32.3,0.39739,0.00033,9.59355]
[1776636553047,47.67,74181.42,32.3,0.39739,0.00033,9.59355]
[1776636553258,47.67,74181.42,32.3,0.39739,0.00033,9.59355]
[1776636553398,47.67,74181.42,32.3,0.39739,0.00033,9.59355]
[1776636553446,47.67,74181.42,32.3,0.39739,0.00033,9.59355]
[1776636553575,47.66,74212.78,32.3,0.40761,0.00033,9.66043]
[1776636554653,47.62,74208.96,32.3,0.40627,0.00033,9.65206]
[1776636554661,47.62,74208.96,32.3,0.40627,0.00033,9.65206]
[1776636555111,47.62,74208.46,32.3,0.40611,0.00033,9.65102]
[1776636556496,47.55,74203.76,32.3,0.40443,0.00033,9.64042]
[1776636556707,47.55,74203.76,32.3,0.40443,0.00033,9.64042]
[1776636557125,47.55,74182.86,32.3,0.3976,0.00033,9.59511]
[1776636558132,47.52,74178.96,32.3,0.39625,0.00033,9.58583]
[1776636559642,47.5,74174.91,32.3,0.39489,0.00033,9.57632]
[1776636559968,47.5,74174.91,32.3,0.39489,0.00033,9.57632]
[1776636559991,47.5,74174.91,32.3,0.39489,0.00033,9.57632]
[1776636560236,47.5,74174.91,32.3,0.39489,0.00033,9.57632]
[1776636560637,47.5,74174.91,32.3,0.39489,0.00033,9.57632]
[1776636560645,47.46,74168.98,32.3,0.39288,0.00033,9.56209]
[1776636561313,47.44,74165.07,32.3,0.39154,0.00033,9.55247]
[1776636561733,47.44,74165.07,32.3,0.39154,0.00033,9.55247]
[1776636562299,47.43,74163.57,32.3,0.39104,0.00033,9.5489]
[1776636564615,47.43,74163.09,32.3,0.39088,0.00033,9.54773]
[1776636564638,47.43,74163.09,32.3,0.39088,0.00033,9.54773]
[1776636565182,47.43,74166.54,32.3,0.392,0.00033,9.55585]
[1776636566653,47.43,74166.54,32.3,0.392,0.00033,9.55585]
[1776636566689,47.43,74164.85,32.3,0.39144,0.00033,9.55182]
[1776636566966,47.43,74164.85,32.3,0.39144,0.00033,9.55182]
[1776636567489,47.43,74164.85,32.3,0.39144,0.00033,9.55182]
[1776636567643,47.43,74178.18,32.3,0.39579,0.00033,9.58273]
[1776636568357,47.43,74188.86,32.3,0.39928,0.00033,9.60666]
[1776636569246,47.43,74198.07,32.3,0.4023,0.00033,9.6267]
[1776636570552,47.43,74198.07,32.3,0.4023,0.00033,9.6267]
[1776636570654,47.43,74198.07,32.3,0.4023,0.00033,9.6267]
[1776636570684,47.42,74193.78,32.3,0.40089,0.00033,9.6174]
[1776636570690,47.42,74193.78,32.3,0.40089,0.00033,9.6174]
[1776636570702,47.42,74193.78,32.3,0.40089,0.00033,9.6174]
[1776636570714,47.42,74193.78,32.3,0.40089,0.00033,9.6174]
[1776636570933,47.42,74193.78,32.3,0.40089,0.00033,9.6174]
[1776636571662,47.39,74174.51,32.3,0.39442,0.00033,9.56507]
[1776636572653,47.39,74171.24,32.3,0.39335,0.00033,9.55748]
[1776636573775,47.39,74171.49,32.3,0.39343,0.00033,9.55804]
[1776636573961,47.39,74171.49,32.3,0.39343,0.00033,9.55804]
[1776636574245,47.36,74158.11,32.3,0.389,0.00033,9.52591]
[1776636575574,47.36,74158.11,32.3,0.389,0.00033,9.52591]
[1776636575590,47.36,74158.11,32.3,0.389,0.00033,9.52591]
[1776636575665,47.36,74157.64,32.3,0.38884,0.00033,9.52475]
[1776636575775,47.36,74157.64,32.3,0.38884,0.00033,9.52475]
[1776636575906,47.36,74157.64,32.3,0.38884,0.00033,9.52475]
[1776636576567,47.36,74157.64,32.3,0.38884,0.00033,9.52475]
[1776636576632,47.36,74175.56,32.3,0.39469,0.00033,9.56699]
[1776636576731,47.36,74175.56,32.3,0.39469,0.00033,9.56699]
[1776636576869,47.36,74175.56,32.3,0.39469,0.00033,9.56699]
[1776636576976,47.36,74175.56,32.3,0.39469,0.00033,9.56699]
[1776636577265,47.36,74170.93,32.3,0.39317,0.00033,9.55625]
[1776636578386,47.36,74168.28,32.3,0.3923,0.00033,9.55003]
[1776636578941,47.36,74168.28,32.3,0.3923,0.00033,9.55003]
[1776636579019,47.36,74168.28,32.3,0.3923,0.00033,9.55003]
[1776636579259,47.36,74168.28,32.3,0.3923,0.00033,9.55003]
[1776636579397,47.36,74168.28,32.3,0.3923,0.00033,9.55003]
[1776636579434,47.36,74168.28,32.3,0.3923,0.00033,9.55003]
[1776636579603,47.36,74178.87,32.3,0.39577,0.00033,9.57453]
[1776636579963,47.36,74178.87,32.3,0.39577,0.00033,9.57453]
[1776636580424,47.36,74196.47,32.3,0.40154,0.00033,9.61365]
[1776636581343,47.36,74196.47,32.3,0.40154,0.00033,9.61365]
[1776636581538,47.36,74196.47,32.3,0.40154,0.00033,9.61365]
[1776636581685,47.36,74200.42,32.3,0.40283,0.00033,9.62213]
[1776636582369,47.36,74200.42,32.3,0.40283,0.00033,9.62213]
[1776636582454,47.33,74172.16,32.3,0.3935,0.00033,9.55864]
[1776636582953,47.33,74172.16,32.3,0.3935,0.00033,9.55864]
[1776636583308,47.33,74175.21,32.3,0.3945,0.00033,9.56569]
[1776636583785,47.33,74175.21,32.3,0.3945,0.00033,9.56569]
[1776636584677,47.33,74174.79,32.3,0.39436,0.00033,9.5647]
[1776636585156,47.33,74174.79,32.3,0.39436,0.00033,9.5647]
[1776636585212,47.33,74174.79,32.3,0.39436,0.00033,9.5647]
[1776636585252,47.33,74174.79,32.3,0.39436,0.00033,9.5647]
[1776636585335,47.33,74174.79,32.3,0.39436,0.00033,9.5647]
[1776636585461,47.33,74181.92,32.3,0.39669,0.00033,9.58098]
[1776636585963,47.33,74181.92,32.3,0.39669,0.00033,9.58098]
[1776636586330,47.33,74200.08,32.3,0.40266,0.00033,9.62101]
[1776636591366,47.32,74200.72,32.3,0.40285,0.00033,9.62231]
[1776636593029,47.32,74200.67,32.3,0.40284,0.00033,9.62219]
[1776636593380,47.32,74207.99,32.3,0.40525,0.00033,9.63769]
[1776636594386,47.32,74211.72,32.3,0.40647,0.00033,9.64544]
[1776636595654,47.32,74211.72,32.3,0.40647,0.00033,9.64544]
[1776636595660,47.32,74211.72,32.3,0.40647,0.00033,9.64544]
[1776636596401,47.31,74204.29,32.3,0.40402,0.00033,9.62984]
[1776636599807,47.31,74202.79,32.3,0.40352,0.00033,9.62661]
[1776636600430,47.31,74214.65,32.3,0.40742,0.00033,9.65139]
[1776636600971,47.31,74214.65,32.3,0.40742,0.00033,9.65139]
[1776636601029,47.31,74214.65,32.3,0.40742,0.00033,9.65139]
[1776636601574,47.31,74205.7,32.3,0.40447,0.00033,9.63274]
[1776636602453,47.31,74202.9,32.3,0.40354,0.00033,9.62678]
[1776636606481,47.3,74205.51,32.3,0.40439,0.00033,9.63225]
[1776636608416,47.3,74205.95,32.3,0.40453,0.00033,9.63316]
[1776636608423,47.3,74205.95,32.3,0.40453,0.00033,9.63316]
[1776636608491,47.3,74205.95,32.3,0.40453,0.00033,9.63316]
[1776636608649,47.3,74202.7,32.3,0.40346,0.00033,9.62625]
[1776636608774,47.3,74202.7,32.3,0.40346,0.00033,9.62625]
[1776636608804,47.3,74202.7,32.3,0.40346,0.00033,9.62625]
[1776636608891,47.3,74202.7,32.3,0.40346,0.00033,9.62625]
[1776636608958,47.3,74202.7,32.3,0.40346,0.00033,9.62625]
[1776636609171,47.3,74202.7,32.3,0.40346,0.00033,9.62625]
[1776636609244,47.3,74202.7,32.3,0.40346,0.00033,9.62625]
[1776636609502,47.29,74179.79,32.3,0.39592,0.00033,9.57569]
[1776636610645,47.29,74176.62,32.3,0.39488,0.00033,9.56841]
[1776636611547,47.29,74172.89,32.3,0.39366,0.00033,9.55976]
[1776636614629,47.29,74175.26,32.3,0.39443,0.00033,9.56522]
[1776636614671,47.29,74175.41,32.3,0.39448,0.00033,9.56556]
[1776636614961,47.29,74175.41,32.3,0.39448,0.00033,9.56556]
[1776636615370,47.29,74175.41,32.3,0.39448,0.00033,9.56556]
[1776636615538,47.29,74175.41,32.3,0.39448,0.00033,9.56556]
[1776636615579,47.29,74175.41,32.3,0.39448,0.00033,9.56556]
[1776636615713,47.26,74167.75,32.3,0.3919,0.00033,9.54724]
[1776636616551,47.26,74160.2,32.3,0.38943,0.00033,9.52921]
[1776636616962,47.26,74160.2,32.3,0.38943,0.00033,9.52921]
[1776636617127,47.26,74160.2,32.3,0.38943,0.00033,9.52921]
[1776636617163,47.26,74160.2,32.3,0.38943,0.00033,9.52921]
[1776636617231,47.26,74160.2,32.3,0.38943,0.00033,9.52921]
[1776636617558,47.26,74163.22,32.3,0.39041,0.00033,9.53641]
[1776636618565,47.25,74160.23,32.3,0.38943,0.00033,9.52922]
[1776636619601,47.25,74160.23,32.3,0.38943,0.00033,9.52922]
[1776636619670,47.25,74160.23,32.3,0.38943,0.00033,9.52922]
[1776636620023,47.25,74161.49,32.3,0.38984,0.00033,9.53222]
[1776636620579,47.25,74153.11,32.3,0.3871,0.00033,9.51185]
[1776636621211,47.25,74153.11,32.3,0.3871,0.00033,9.51185]
[1776636621586,47.25,74147.92,32.3,0.3854,0.00033,9.499]
[1776636622084,47.25,74147.92,32.3,0.3854,0.00033,9.499]
[1776636622625,47.25,74147.92,32.3,0.3854,0.00033,9.499]
[1776636622958,47.25,74147.48,32.3,0.38526,0.00033,9.49789]
[1776636623134,47.25,74147.48,32.3,0.38526,0.00033,9.49789]
[1776636623452,47.25,74147.48,32.3,0.38526,0.00033,9.49789]
[1776636624833,47.25,74144.9,32.3,0.38441,0.00033,9.49141]
[1776636625099,47.25,74144.9,32.3,0.38441,0.00033,9.49141]
[1776636627259,47.24,74143.8,32.3,0.38405,0.00033,9.48861]
[1776636627633,47.24,74139.43,32.3,0.38262,0.00033,9.47756]
[1776636627961,47.24,74139.43,32.3,0.38262,0.00033,9.47756]
[1776636628308,47.24,74139.43,32.3,0.38262,0.00033,9.47756]
[1776636628641,47.24,74129.77,32.3,0.37948,0.00032,9.45269]
[1776636630643,47.24,74129.66,32.3,0.37944,0.00032,9.45238]
[1776636630685,47.24,74129.66,32.3,0.37944,0.00032,9.45238]
[1776636630748,47.24,74128.85,32.3,0.37917,0.00032,9.45025]
[1776636630961,47.24,74128.85,32.3,0.37917,0.00032,9.45025]
[1776636631668,47.24,74136.52,32.3,0.38156,0.00033,9.46124]
[1776636631772,47.24,74136.52,32.3,0.38156,0.00033,9.46124]
[1776636632675,47.24,74129.86,32.3,0.37939,0.00032,9.44403]
[1776636632961,47.24,74129.86,32.3,0.37939,0.00032,9.44403]
[1776636633682,47.24,74128.2,32.3,0.37885,0.00032,9.43968]
[1776636634188,47.24,74128.2,32.3,0.37885,0.00032,9.43968]
[1776636634674,47.24,74128.2,32.3,0.37885,0.00032,9.43968]
[1776636634689,47.23,74128.98,32.3,0.3791,0.00032,9.44169]
[1776636634784,47.23,74128.98,32.3,0.3791,0.00032,9.44169]
[1776636634816,47.23,74128.98,32.3,0.3791,0.00032,9.44169]
[1776636634851,47.23,74128.98,32.3,0.3791,0.00032,9.44169]
[1776636634941,47.23,74128.98,32.3,0.3791,0.00032,9.44169]
[1776636635126,47.23,74128.98,32.3,0.3791,0.00032,9.44169]
[1776636635163,47.23,74128.98,32.3,0.3791,0.00032,9.44169]
[1776636635696,47.23,74142.72,32.3,0.38357,0.00033,9.47693]
[1776636635772,47.23,74142.72,32.3,0.38357,0.00033,9.47693]
[1776636635796,47.23,74142.72,32.3,0.38357,0.00033,9.47693]
[1776636639147,47.23,74144.7,32.3,0.38421,0.00033,9.48187]
[1776636639247,47.23,74144.7,32.3,0.38421,0.00033,9.48187]
[1776636639447,47.23,74144.7,32.3,0.38421,0.00033,9.48187]
[1776636639724,47.23,74154.7,32.3,0.38747,0.00033,9.50663]
[1776636639964,47.23,74154.7,32.3,0.38747,0.00033,9.50663]
[1776636640626,47.23,74154.7,32.3,0.38747,0.00033,9.50663]
[1776636640731,47.23,74162.46,32.3,0.39001,0.00033,9.52542]
[1776636641052,47.23,74162.46,32.3,0.39001,0.00033,9.52542]
[1776636641247,47.23,74162.46,32.3,0.39001,0.00033,9.52542]
[1776636641283,47.23,74162.46,32.3,0.39001,0.00033,9.52542]
[1776636641352,47.23,74162.46,32.3,0.39001,0.00033,9.52542]
[1776636641738,47.23,74152.0,32.3,0.38658,0.00033,9.49997]
[1776636642745,47.23,74147.13,32.3,0.38499,0.00033,9.48787]
[1776636644534,47.23,74145.64,32.3,0.3845,0.00033,9.48413]
[1776636644751,47.23,74145.64,32.3,0.3845,0.00033,9.48413]
[1776636644758,47.23,74145.64,32.3,0.3845,0.00033,9.48413]
[1776636644770,47.23,74145.27,32.3,0.38438,0.00033,9.48318]
[1776636644781,47.23,74145.27,32.3,0.38438,0.00033,9.48318]
[1776636644804,47.23,74145.27,32.3,0.38438,0.00033,9.48318]
[1776636645081,47.23,74145.27,32.3,0.38438,0.00033,9.48318]
[1776636645166,47.23,74145.27,32.3,0.38438,0.00033,9.48318]
[1776636645286,47.23,74145.27,32.3,0.38438,0.00033,9.48318]
[1776636645766,47.22,74121.72,32.3,0.37672,0.00032,9.42237]
[1776636645789,47.22,74121.72,32.3,0.37672,0.00032,9.42237]
[1776636645961,47.22,74121.72,32.3,0.37672,0.00032,9.42237]
[1776636645986,47.22,74121.72,32.3,0.37672,0.00032,9.42237]
[1776636646773,47.22,74121.85,32.3,0.37676,0.00032,9.42269]
[1776636648302,47.22,74121.85,32.3,0.37675,0.00032,9.42266]
[1776636648532,47.22,74121.85,32.3,0.37675,0.00032,9.42266]
[1776636649375,47.22,74121.93,32.3,0.37677,0.00032,9.42284]
[1776636649437,47.22,74121.93,32.3,0.37677,0.00032,9.42284]
[1776636649590,47.22,74125.33,32.3,0.37787,0.00032,9.43181]
[1776636650060,47.22,74125.33,32.3,0.37787,0.00032,9.43181]
[1776636650084,47.22,74125.33,32.3,0.37787,0.00032,9.43181]
[1776636650521,47.22,74125.33,32.3,0.37787,0.00032,9.43181]
[1776636650555,47.22,74136.5,32.3,0.3815,0.00033,9.46079]
[1776636650832,47.22,74136.5,32.3,0.3815,0.00033,9.46079]
[1776636651491,47.22,74136.5,32.3,0.3815,0.00033,9.46079]
[1776636651583,47.22,74136.5,32.3,0.3815,0.00033,9.46079]
[1776636651696,47.22,74136.5,32.3,0.3815,0.00033,9.46079]
[1776636651742,47.22,74149.38,32.3,0.38569,0.00033,9.49325]
[1776636652523,47.22,74149.38,32.3,0.38569,0.00033,9.49325]
[1776636652599,47.22,74149.38,32.3,0.38569,0.00033,9.49325]
[1776636652683,47.22,74149.38,32.3,0.38569,0.00033,9.49325]
[1776636652768,47.21,74154.99,32.3,0.38752,0.00033,9.50704]
[1776636653325,47.21,74154.99,32.3,0.38752,0.00033,9.50704]
[1776636653498,47.21,74154.99,32.3,0.38752,0.00033,9.50704]
[1776636653555,47.21,74154.99,32.3,0.38752,0.00033,9.50704]
[1776636653589,47.21,74154.99,32.3,0.38752,0.00033,9.50704]
[1776636653720,47.21,74154.99,32.3,0.38752,0.00033,9.50704]
[1776636653689,47.21,74163.83,32.3,0.39041,0.00033,9.52842]
[1776636654257,47.21,74163.83,32.3,0.39041,0.00033,9.52842]
[1776636654286,47.21,74163.83,32.3,0.39041,0.00033,9.52842]
[1776636654730,47.21,74180.61,32.3,0.39592,0.00033,9.56762]
[1776636655304,47.21,74180.61,32.3,0.39592,0.00033,9.56762]
[1776636655309,47.21,74180.61,32.3,0.39592,0.00033,9.56762]
[1776636655325,47.21,74180.61,32.3,0.39592,0.00033,9.56762]
[1776636655677,47.21,74197.21,32.3,0.40138,0.00033,9.60461]
[1776636655827,47.21,74197.21,32.3,0.40138,0.00033,9.60461]
[1776636656253,47.21,74185.62,32.3,0.39756,0.00033,9.57893]
[1776636657557,47.21,74182.15,32.3,0.3964,0.00033,9.57101]
[1776636658855,47.2,74180.64,32.3,0.3959,0.00033,9.56754]
[1776636659347,47.2,74180.64,32.3,0.3959,0.00033,9.56754]
[1776636659448,47.18,74176.42,32.3,0.39445,0.00033,9.55743]
[1776636661069,47.17,74174.06,32.3,0.39368,0.00033,9.55193]
[1776636661437,47.17,74174.06,32.3,0.39368,0.00033,9.55193]
[1776636661463,47.17,74176.66,32.3,0.39453,0.00033,9.55793]
[1776636662034,47.17,74176.66,32.3,0.39453,0.00033,9.55793]
[1776636662382,47.17,74172.8,32.3,0.39325,0.00033,9.54893]
[1776636663282,47.17,74172.8,32.3,0.39325,0.00033,9.54893]
[1776636663584,47.17,74169.81,32.3,0.39227,0.00033,9.54188]
[1776636663914,47.17,74169.81,32.3,0.39227,0.00033,9.54188]
[1776636664715,47.17,74159.53,32.3,0.38889,0.00033,9.51728]
[1776636665052,47.17,74159.53,32.3,0.38889,0.00033,9.51728]
[1776636665112,47.17,74159.53,32.3,0.38889,0.00033,9.51728]
[1776636665162,47.17,74159.53,32.3,0.38889,0.00033,9.51728]
[1776636665510,47.17,74159.53,32.3,0.38889,0.00033,9.51728]
[1776636665566,47.17,74159.53,32.3,0.38889,0.00033,9.51728]
[1776636665669,47.17,74159.53,32.3,0.38889,0.00033,9.51728]
[1776636665771,47.16,74148.7,32.3,0.38534,0.00033,9.49063]
[1776636665965,47.16,74148.7,32.3,0.38534,0.00033,9.49063]
[1776636666202,47.16,74148.7,32.3,0.38534,0.00033,9.49063]
[1776636666341,47.16,74148.7,32.3,0.38534,0.00033,9.49063]
[1776636666417,47.16,74148.7,32.3,0.38534,0.00033,9.49063]
[1776636666515,47.16,74148.7,32.3,0.38534,0.00033,9.49063]
[1776636666736,47.16,74148.7,32.3,0.38534,0.00033,9.49063]
[1776636666761,47.16,74115.7,32.3,0.37461,0.00032,9.40504]
[1776636667581,47.16,74115.7,32.3,0.37461,0.00032,9.40504]
[1776636667626,47.16,74084.44,32.3,0.36452,0.00032,9.31778]
[1776636668420,47.16,74084.44,32.3,0.36452,0.00032,9.31778]
[1776636668456,47.16,74084.44,32.3,0.36452,0.00032,9.31778]
[1776636668504,47.16,74084.44,32.3,0.36452,0.00032,9.31778]
[1776636668552,47.16,74084.44,32.3,0.36452,0.00032,9.31778]
[1776636668729,47.16,74074.45,32.3,0.36132,0.00032,9.28862]
[1776636669523,47.16,74086.06,32.3,0.36504,0.00032,9.32238]
[1776636669878,47.16,74086.06,32.3,0.36504,0.00032,9.32238]
[1776636670169,47.16,74086.06,32.3,0.36504,0.00032,9.32238]
[1776636670395,47.16,74098.46,32.3,0.36903,0.00032,9.35758]
[1776636671755,47.16,74098.46,32.3,0.36903,0.00032,9.35758]
[1776636671790,47.16,74101.4,32.3,0.36998,0.00032,9.36577]
[1776636672166,47.16,74101.4,32.3,0.36998,0.00032,9.36577]
[1776636673290,47.16,74102.6,32.3,0.37036,0.00032,9.36909]
[1776636673480,47.16,74100.36,32.3,0.36963,0.00032,9.36282]
[1776636673885,47.16,74100.36,32.3,0.36963,0.00032,9.36282]
[1776636674628,47.16,74093.5,32.3,0.36742,0.00032,9.3435]
[1776636675523,47.16,74093.5,32.3,0.36742,0.00032,9.3435]
[1776636675704,47.16,74093.43,32.3,0.36739,0.00032,9.34327]
[1776636675986,47.16,74093.43,32.3,0.36739,0.00032,9.34327]
[1776636676101,47.16,74093.43,32.3,0.36739,0.00032,9.34327]
[1776636676397,47.16,74093.43,32.3,0.36739,0.00032,9.34327]
[1776636676411,47.16,74093.43,32.3,0.36739,0.00032,9.34327]
[1776636676485,47.16,74093.43,32.3,0.36739,0.00032,9.34327]
[1776636676534,47.16,74093.43,32.3,0.36739,0.00032,9.34327]
[1776636676548,47.16,74093.43,32.3,0.36739,0.00032,9.34327]
[1776636676561,47.15,74080.93,32.3,0.36337,0.00032,9.30735]
[1776636677448,47.15,74080.93,32.3,0.36337,0.00032,9.30735]
[1776636677591,47.15,74080.93,32.3,0.36337,0.00032,9.30735]
[1776636677668,47.15,74086.72,32.3,0.36522,0.00032,9.32401]
[1776636677825,47.15,74086.72,32.3,0.36522,0.00032,9.32401]
[1776636678759,47.15,74086.72,32.3,0.36522,0.00032,9.32401]
[1776636679114,47.15,74086.13,32.3,0.36503,0.00032,9.32229]
[1776636679671,47.15,74086.13,32.3,0.36503,0.00032,9.32229]
[1776636679772,47.15,74084.76,32.3,0.36458,0.00032,9.31832]
[1776636680043,47.15,74084.76,32.3,0.36458,0.00032,9.31832]
[1776636680389,47.15,74084.76,32.3,0.36458,0.00032,9.31832]
[1776636680438,47.15,74084.76,32.3,0.36458,0.00032,9.31832]
[1776636680731,47.15,74084.76,32.3,0.36458,0.00032,9.31832]
[1776636680759,47.15,74084.76,32.3,0.36458,0.00032,9.31832]
[1776636680739,47.15,74077.75,32.3,0.36233,0.00032,9.29789]
[1776636680961,47.15,74077.75,32.3,0.36233,0.00032,9.29789]
[1776636681331,47.15,74077.75,32.3,0.36233,0.00032,9.29789]
[1776636681432,47.15,74069.58,32.3,0.35971,0.00032,9.27378]
[1776636681962,47.15,74069.58,32.3,0.35971,0.00032,9.27378]
[1776636682441,47.15,74069.58,32.3,0.35971,0.00032,9.27378]
[1776636682750,47.15,74069.58,32.3,0.35971,0.00032,9.27378]
[1776636682785,47.14,74072.73,32.3,0.36071,0.00032,9.28305]
[1776636683680,47.14,74070.06,32.3,0.35985,0.00032,9.27511]
[1776636683887,47.14,74070.06,32.3,0.35985,0.00032,9.27511]
[1776636684490,47.14,74070.06,32.3,0.35985,0.00032,9.27511]
[1776636684728,47.14,74077.31,32.3,0.36217,0.00032,9.29648]
[1776636685822,47.14,74088.52,32.3,0.36577,0.00032,9.32893]
[1776636685970,47.14,74088.52,32.3,0.36577,0.00032,9.32893]
[1776636686758,47.14,74091.2,32.3,0.36663,0.00032,9.33655]
[1776636687081,47.14,74091.2,32.3,0.36663,0.00032,9.33655]
[1776636687357,47.14,74091.2,32.3,0.36663,0.00032,9.33655]
[1776636687438,47.14,74094.13,32.3,0.36757,0.00032,9.34484]
[1776636687962,47.14,74094.13,32.3,0.36757,0.00032,9.34484]
[1776636688620,47.14,74094.13,32.3,0.36757,0.00032,9.34484]
[1776636688715,47.14,74094.13,32.3,0.36757,0.00032,9.34484]
[1776636688788,47.14,74095.66,32.3,0.36806,0.00032,9.34915]
[1776636688966,47.14,74095.66,32.3,0.36806,0.00032,9.34915]
[1776636689098,47.14,74088.91,32.3,0.36589,0.00032,9.32997]
[1776636691745,47.13,74095.33,32.3,0.36783,0.00032,9.33926]
[1776636691897,47.13,74095.33,32.3,0.36783,0.00032,9.33926]
[1776636691960,47.13,74095.33,32.3,0.36783,0.00032,9.33926]
[1776636691989,47.13,74095.33,32.3,0.36783,0.00032,9.33926]
[1776636692282,47.13,74096.0,32.3,0.36805,0.00032,9.34116]
[1776636693504,47.13,74096.0,32.3,0.36805,0.00032,9.34116]
[1776636693548,47.13,74096.0,32.3,0.36805,0.00032,9.34116]
[1776636693730,47.13,74097.52,32.3,0.36853,0.00032,9.3454]
[1776636694418,47.13,74097.52,32.3,0.36853,0.00032,9.3454]
[1776636694441,47.13,74097.52,32.3,0.36853,0.00032,9.3454]
[1776636694611,47.13,74097.52,32.3,0.36853,0.00032,9.3454]
[1776636694650,47.13,74097.52,32.3,0.36853,0.00032,9.3454]
[1776636694792,47.13,74097.52,32.3,0.36853,0.00032,9.3454]
[1776636694762,47.13,74093.32,32.3,0.36718,0.00032,9.33351]
[1776636695741,47.13,74093.32,32.3,0.36718,0.00032,9.33351]
[1776636695809,47.13,74073.43,32.3,0.36078,0.00032,9.27585]
[1776636696608,47.13,74069.68,32.3,0.35957,0.00032,9.26469]
[1776636698300,47.13,74068.72,32.3,0.35926,0.00032,9.2618]
[1776636699297,47.13,74068.72,32.3,0.35926,0.00032,9.26178]
[1776636699690,47.13,74068.46,32.3,0.35917,0.00032,9.26097]
[1776636700509,47.13,74068.46,32.3,0.35917,0.00032,9.26097]
[1776636700804,47.13,74068.46,32.3,0.35917,0.00032,9.26097]
[1776636700610,47.13,74069.72,32.3,0.35957,0.00032,9.2647]
[1776636701769,47.12,74071.27,32.3,0.36007,0.00032,9.26928]
[1776636702371,47.12,74071.27,32.3,0.36007,0.00032,9.26928]
[1776636702473,47.12,74070.44,32.3,0.3598,0.00032,9.26679]
[1776636703259,47.12,74070.44,32.3,0.3598,0.00032,9.26679]
[1776636703388,47.12,74070.44,32.3,0.3598,0.00032,9.26679]
[1776636703792,47.12,74066.72,32.3,0.3586,0.00032,9.25565]
[1776636704376,47.12,74066.72,32.3,0.3586,0.00032,9.25565]
[1776636704379,47.12,74066.72,32.3,0.3586,0.00032,9.25565]
[1776636704762,47.12,74066.72,32.3,0.3586,0.00032,9.25565]
[1776636704804,47.12,74066.72,32.3,0.3586,0.00032,9.25565]
[1776636704722,47.12,74045.71,32.3,0.35189,0.00032,9.19133]
[1776636704962,47.12,74045.71,32.3,0.35189,0.00032,9.19133]
[1776636705130,47.12,74045.71,32.3,0.35189,0.00032,9.19133]
[1776636705294,47.12,74045.71,32.3,0.35189,0.00032,9.19133]
[1776636705740,47.12,74041.11,32.3,0.35043,0.00032,9.1769]
[1776636706657,47.12,74032.79,32.3,0.34779,0.00032,9.15051]
[1776636707864,47.12,74032.79,32.3,0.34779,0.00032,9.15051]
[1776636707879,47.12,74032.79,32.3,0.34779,0.00032,9.15051]
[1776636707920,47.12,74031.86,32.3,0.34749,0.00032,9.14752]
[1776636708291,47.12,74031.86,32.3,0.34749,0.00032,9.14752]
[1776636708300,47.12,74031.86,32.3,0.34749,0.00032,9.14752]
[1776636708312,47.12,74031.86,32.3,0.34749,0.00032,9.14752]
[1776636708858,47.12,74043.92,32.3,0.35132,0.00032,9.18569]
[1776636710227,47.12,74045.47,32.3,0.35181,0.00032,9.19053]
[1776636710503,47.12,74045.47,32.3,0.35181,0.00032,9.19053]
[1776636710561,47.12,74045.47,32.3,0.35181,0.00032,9.19053]
[1776636710709,47.12,74045.58,32.3,0.35185,0.00032,9.19089]
[1776636711210,47.12,74045.58,32.3,0.35185,0.00032,9.19089]
[1776636711335,47.12,74045.58,32.3,0.35185,0.00032,9.19089]
[1776636711415,47.12,74045.58,32.3,0.35185,0.00032,9.19089]
[1776636711417,47.12,74040.52,32.3,0.35024,0.00032,9.17504]
[1776636711873,47.12,74040.52,32.3,0.35024,0.00032,9.17504]
[1776636712797,47.12,74040.52,32.3,0.35024,0.00032,9.17504]
[1776636712265,47.12,74049.85,32.3,0.3532,0.00032,9.20415]
[1776636713774,47.12,74049.85,32.3,0.3532,0.00032,9.20415]
[1776636714424,47.12,74049.4,32.3,0.35308,0.00032,9.20292]
[1776636714532,47.12,74049.4,32.3,0.35308,0.00032,9.20292]
[1776636714597,47.12,74049.4,32.3,0.35308,0.00032,9.20292]
[1776636714855,47.12,74048.94,32.3,0.35293,0.00032,9.2015]
[1776636715286,47.12,74040.86,32.3,0.35036,0.00032,9.17626]
[1776636716637,47.12,74044.07,32.3,0.35138,0.00032,9.18629]
[1776636717960,47.12,74046.28,32.3,0.35208,0.00032,9.19316]
[1776636718307,47.12,74039.48,32.3,0.34992,0.00032,9.17185]
[1776636720952,47.12,74040.18,32.3,0.35013,0.00032,9.17401]
[1776636721035,47.12,74040.18,32.3,0.35013,0.00032,9.17401]
[1776636721131,47.12,74040.18,32.3,0.35013,0.00032,9.17401]
[1776636721228,47.12,74040.18,32.3,0.35013,0.00032,9.17401]
[1776636721493,47.12,74052.33,32.3,0.35401,0.00032,9.21199]
[1776636723737,47.12,74053.05,32.3,0.35424,0.00032,9.21419]
[1776636723767,47.12,74053.05,32.3,0.35424,0.00032,9.21419]
[1776636723790,47.12,74053.05,32.3,0.35424,0.00032,9.21419]
[1776636723820,47.12,74058.28,32.3,0.35591,0.00032,9.23018]
[1776636724020,47.12,74058.28,32.3,0.35591,0.00032,9.23018]
[1776636724349,47.12,74059.96,32.3,0.35644,0.00032,9.23529]
[1776636724987,47.12,74059.96,32.3,0.35644,0.00032,9.23529]
[1776636725031,47.12,74059.96,32.3,0.35644,0.00032,9.23529]
[1776636725567,47.12,74059.96,32.3,0.35644,0.00032,9.23529]
[1776636725825,47.12,74050.05,32.3,0.35328,0.00032,9.20486]
[1776636727254,47.12,74052.19,32.3,0.35396,0.00032,9.21147]
[1776636727328,47.12,74052.19,32.3,0.35396,0.00032,9.21147]
[1776636727591,47.12,74052.19,32.3,0.35396,0.00032,9.21147]
[1776636727683,47.12,74051.11,32.3,0.35361,0.00032,9.20807]
[1776636728597,47.12,74040.06,32.3,0.35009,0.00032,9.17357]
[1776636730391,47.12,74042.71,32.3,0.35093,0.00032,9.18189]
[1776636730925,47.12,74042.71,32.3,0.35093,0.00032,9.18189]
[1776636731126,47.12,74042.71,32.3,0.35093,0.00032,9.18189]
[1776636731230,47.12,74042.71,32.3,0.35093,0.00032,9.18189]
[1776636731688,47.12,74058.34,32.3,0.35591,0.00032,9.23022]
[1776636732406,47.12,74062.07,32.3,0.3571,0.00032,9.24155]
[1776636734420,47.11,74066.52,32.3,0.3585,0.00032,9.25475]
[1776636738448,47.07,74062.6,32.3,0.35713,0.00032,9.24185]
[1776636740013,47.06,74063.71,32.3,0.35746,0.00032,9.24502]
[1776636740023,47.06,74063.71,32.3,0.35746,0.00032,9.24502]
[1776636740044,47.06,74063.71,32.3,0.35746,0.00032,9.24502]
[1776636740462,47.06,74073.05,32.3,0.36046,0.00032,9.27299]
[1776636743383,47.06,74075.41,32.3,0.36121,0.00032,9.27994]
[1776636743385,47.06,74075.41,32.3,0.36121,0.00032,9.27994]
[1776636743397,47.06,74075.41,32.3,0.36121,0.00032,9.27994]
[1776636743876,47.06,74076.63,32.3,0.3616,0.00032,9.28352]
[1776636743961,47.06,74076.63,32.3,0.3616,0.00032,9.28352]
[1776636744883,47.06,74083.4,32.3,0.36378,0.00032,9.30331]
[1776636745550,47.06,74083.4,32.3,0.36378,0.00032,9.30331]
[1776636745871,47.06,74086.09,32.3,0.36464,0.00032,9.31108]
[1776636746474,47.06,74086.09,32.3,0.36464,0.00032,9.31108]
[1776636746686,47.06,74086.09,32.3,0.36464,0.00032,9.31108]
[1776636746730,47.06,74086.09,32.3,0.36464,0.00032,9.31108]
[1776636746807,47.06,74086.48,32.3,0.36477,0.00032,9.31219]
[1776636747097,47.06,74086.48,32.3,0.36477,0.00032,9.31219]
[1776636747128,47.06,74086.48,32.3,0.36477,0.00032,9.31219]
[1776636747251,47.06,74086.48,32.3,0.36477,0.00032,9.31219]
[1776636747360,47.06,74086.48,32.3,0.36477,0.00032,9.31219]
[1776636747362,47.06,74086.48,32.3,0.36477,0.00032,9.31219]
[1776636747384,47.06,74086.48,32.3,0.36477,0.00032,9.31219]
[1776636747458,47.06,74086.48,32.3,0.36477,0.00032,9.31219]
[1776636747472,47.06,74086.48,32.3,0.36477,0.00032,9.31219]
[1776636747591,47.06,74086.48,32.3,0.36477,0.00032,9.31219]
[1776636747762,47.06,74086.48,32.3,0.36477,0.00032,9.31219]
[1776636747898,47.06,74086.48,32.3,0.36477,0.00032,9.31219]
[1776636747847,47.06,74100.22,32.3,0.3692,0.00032,9.35128]
[1776636747996,47.06,74100.22,32.3,0.3692,0.00032,9.35128]
[1776636748637,47.06,74100.22,32.3,0.3692,0.00032,9.35128]
[1776636748697,47.06,74103.72,32.3,0.37033,0.00032,9.36104]
[1776636749699,47.06,74103.72,32.3,0.37033,0.00032,9.36104]
[1776636749785,47.06,74106.72,32.3,0.3713,0.00032,9.36936]
[1776636750212,47.06,74106.72,32.3,0.3713,0.00032,9.36936]
[1776636750540,47.06,74099.72,32.3,0.36903,0.00032,9.34983]
[1776636751239,47.06,74099.72,32.3,0.36903,0.00032,9.34983]
[1776636751335,47.06,74099.72,32.3,0.36903,0.00032,9.34983]
[1776636751427,47.06,74099.72,32.3,0.36903,0.00032,9.34983]
[1776636751878,47.06,74099.72,32.3,0.36903,0.00032,9.34983]
[1776636751547,47.06,74105.57,32.3,0.37082,0.00032,9.35726]
[1776636751920,47.06,74105.57,32.3,0.37082,0.00032,9.35726]
[1776636752256,47.06,74105.57,32.3,0.37082,0.00032,9.35726]
[1776636752863,47.06,74102.24,32.3,0.36973,0.00032,9.34796]
[1776636753561,47.05,74099.18,32.3,0.36874,0.00032,9.33936]
[1776636756078,47.05,74098.41,32.3,0.36848,0.00032,9.33715]
[1776636756481,47.05,74098.41,32.3,0.36848,0.00032,9.33715]
[1776636758093,47.05,74100.24,32.3,0.36907,0.00032,9.34226]
[1776636758791,47.05,74098.87,32.3,0.36863,0.00032,9.33839]
[1776636760286,47.05,74100.64,32.3,0.3692,0.00032,9.34334]
[1776636760640,47.05,74100.64,32.3,0.3692,0.00032,9.34334]
[1776636760839,47.05,74103.53,32.3,0.37013,0.00032,9.3514]
[1776636761874,47.05,74103.53,32.3,0.37013,0.00032,9.3514]
[1776636761935,47.05,74103.0,32.3,0.36996,0.00032,9.34991]
[1776636762783,47.05,74103.0,32.3,0.36996,0.00032,9.34991]
[1776636762928,47.05,74103.0,32.3,0.36996,0.00032,9.34991]
[1776636762881,47.05,74097.79,32.3,0.36827,0.00032,9.33526]
[1776636762951,47.05,74097.79,32.3,0.36827,0.00032,9.33526]
[1776636763252,47.05,74097.79,32.3,0.36827,0.00032,9.33526]
[1776636763631,47.05,74101.87,32.3,0.36959,0.00032,9.34672]
[1776636766126,47.05,74103.14,32.3,0.37,0.00032,9.35025]
[1776636766521,47.05,74103.14,32.3,0.37,0.00032,9.35025]
[1776636766914,47.05,74103.14,32.3,0.37,0.00032,9.35025]
[1776636766987,47.05,74100.73,32.3,0.36921,0.00032,9.34348]
[1776636767008,47.05,74100.73,32.3,0.36921,0.00032,9.34348]
[1776636767095,47.05,74100.73,32.3,0.36921,0.00032,9.34348]
[1776636767165,47.05,74100.73,32.3,0.36921,0.00032,9.34348]
[1776636767198,47.05,74100.73,32.3,0.36921,0.00032,9.34348]
[1776636767238,47.05,74100.73,32.3,0.36921,0.00032,9.34348]
[1776636767322,47.05,74100.73,32.3,0.36921,0.00032,9.34348]
[1776636767641,47.05,74100.73,32.3,0.36921,0.00032,9.34348]
[1776636767713,47.05,74100.73,32.3,0.36921,0.00032,9.34348]
[1776636767732,47.05,74100.73,32.3,0.36921,0.00032,9.34348]
[1776636767832,47.04,74064.85,32.3,0.35764,0.00032,9.23893]
[1776636768465,47.04,74064.85,32.3,0.35764,0.00032,9.23893]
[1776636768505,47.04,74064.85,32.3,0.35764,0.00032,9.23893]
[1776636768531,47.04,74064.85,32.3,0.35764,0.00032,9.23893]
[1776636768598,47.04,74064.85,32.3,0.35764,0.00032,9.23893]
[1776636768659,47.04,74064.85,32.3,0.35764,0.00032,9.23893]
[1776636768708,47.04,74064.85,32.3,0.35764,0.00032,9.23893]
[1776636768813,47.04,74059.54,32.3,0.35594,0.00032,9.22279]
[1776636768939,47.04,74059.54,32.3,0.35594,0.00032,9.22279]
[1776636768991,47.04,74059.54,32.3,0.35594,0.00032,9.22279]
[1776636769253,47.04,74059.54,32.3,0.35594,0.00032,9.22279]
[1776636769546,47.04,74059.54,32.3,0.35594,0.00032,9.22279]
[1776636769672,47.04,74074.31,32.3,0.36068,0.00032,9.26722]
[1776636770271,47.04,74074.31,32.3,0.36068,0.00032,9.26722]
[1776636771025,47.04,74073.27,32.3,0.36034,0.00032,9.26412]
[1776636771108,47.04,74073.27,32.3,0.36034,0.00032,9.26412]
[1776636771921,47.04,74073.15,32.3,0.3603,0.00032,9.26375]
[1776636772653,47.04,74073.15,32.3,0.3603,0.00032,9.26375]
[1776636772716,47.04,74073.15,32.3,0.3603,0.00032,9.26375]
[1776636772753,47.04,74074.26,32.3,0.36066,0.00032,9.26703]
[1776636772960,47.04,74074.26,32.3,0.36066,0.00032,9.26703]
[1776636773732,47.04,74074.26,32.3,0.36066,0.00032,9.26703]
[1776636773800,47.04,74081.45,32.3,0.36297,0.00032,9.28818]
[1776636775717,47.04,74073.41,32.3,0.36038,0.00032,9.26445]
[1776636776178,47.04,74073.41,32.3,0.36038,0.00032,9.26445]
[1776636776219,47.04,74073.41,32.3,0.36038,0.00032,9.26445]
[1776636776315,47.04,74073.41,32.3,0.36038,0.00032,9.26445]
[1776636776348,47.04,74073.41,32.3,0.36038,0.00032,9.26445]
[1776636776350,47.04,74073.41,32.3,0.36038,0.00032,9.26445]
[1776636776389,47.04,74073.41,32.3,0.36038,0.00032,9.26445]
[1776636776508,47.04,74073.41,32.3,0.36038,0.00032,9.26445]
[1776636776583,47.04,74073.41,32.3,0.36038,0.00032,9.26445]
[1776636776724,47.04,74060.0,32.3,0.35608,0.00032,9.2241]
[1776636777731,47.04,74054.54,32.3,0.35433,0.00032,9.20734]
[1776636778767,47.04,74054.54,32.3,0.35433,0.00032,9.20734]
[1776636779025,47.04,74053.49,32.3,0.35399,0.00032,9.20409]
[1776636779745,47.04,74047.99,32.3,0.35223,0.00032,9.18701]
[1776636782565,47.04,74049.13,32.3,0.3526,0.00032,9.19056]
[1776636782829,47.04,74049.13,32.3,0.3526,0.00032,9.19056]
[1776636783773,47.04,74057.03,32.3,0.35512,0.00032,9.21494]
[1776636787801,47.03,74054.25,32.3,0.35422,0.00032,9.20633]
[1776636789525,47.03,74053.63,32.3,0.35402,0.00032,9.20441]
[1776636789605,47.03,74053.63,32.3,0.35402,0.00032,9.20441]
[1776636789815,47.03,74065.0,32.3,0.35766,0.00032,9.2391]
[1776636790821,47.03,74068.72,32.3,0.35885,0.00032,9.25029]
[1776636793843,47.03,74071.81,32.3,0.35984,0.00032,9.25949]
[1776636793978,47.03,74071.81,32.3,0.35984,0.00032,9.25949]
[1776636794592,47.03,74071.81,32.3,0.35984,0.00032,9.25949]
[1776636795746,47.03,74072.96,32.3,0.36021,0.00032,9.26287]
[1776636795835,47.03,74072.96,32.3,0.36021,0.00032,9.26287]
[1776636795857,47.03,74067.22,32.3,0.35836,0.00032,9.24569]
[1776636796864,47.03,74060.03,32.3,0.35605,0.00032,9.22389]
[1776636798621,47.03,74059.67,32.3,0.35594,0.00032,9.22278]
[1776636798877,47.03,74061.57,32.3,0.35654,0.00032,9.22855]
[1776636803665,47.02,74062.53,32.3,0.35684,0.00032,9.2314]
[1776636803913,47.02,74061.26,32.3,0.35644,0.00032,9.22752]
[1776636807941,47.02,74058.62,32.3,0.35558,0.00032,9.21941]
[1776636810962,47.02,74061.53,32.3,0.35651,0.00032,9.22825]
[1776636811620,47.02,74061.53,32.3,0.35651,0.00032,9.22825]
[1776636811969,47.02,74062.29,32.3,0.35663,0.00032,9.22157]
[1776636812490,47.02,74062.29,32.3,0.35663,0.00032,9.22157]
[1776636813083,47.02,74064.37,32.3,0.3573,0.00032,9.22786]
[1776636815555,47.02,74060.83,32.3,0.35616,0.00032,9.21708]
[1776636815746,47.02,74060.83,32.3,0.35616,0.00032,9.21708]
[1776636815997,47.02,74058.14,32.3,0.3553,0.00032,9.20885]
[1776636816067,47.02,74058.14,32.3,0.3553,0.00032,9.20885]
[1776636816470,47.02,74058.14,32.3,0.3553,0.00032,9.20885]
[1776636816962,47.02,74058.14,32.3,0.3553,0.00032,9.20885]
[1776636817003,47.02,74047.97,32.3,0.35204,0.00032,9.17739]
[1776636817276,47.02,74047.97,32.3,0.35204,0.00032,9.17739]
[1776636817292,47.02,74047.97,32.3,0.35204,0.00032,9.17739]
[1776636817480,47.02,74047.97,32.3,0.35204,0.00032,9.17739]
[1776636817568,47.02,74047.97,32.3,0.35204,0.00032,9.17739]
[1776636817812,47.01,74047.97,32.3,0.35201,0.00032,9.1771]
[1776636818621,47.01,74038.93,32.3,0.34912,0.00032,9.14858]
[1776636819094,47.01,74038.93,32.3,0.34912,0.00032,9.14858]
[1776636820005,47.0,74037.13,32.3,0.34853,0.00032,9.14265]
[1776636820856,47.0,74037.13,32.3,0.34853,0.00032,9.14265]
[1776636820867,46.99,74037.7,32.3,0.34869,0.00032,9.14427]
[1776636821387,46.99,74037.7,32.3,0.34869,0.00032,9.14427]
[1776636821665,46.98,74043.55,32.3,0.35052,0.00032,9.16251]
[1776636825721,46.98,74042.64,32.3,0.35022,0.00032,9.15954]
[1776636825721,46.98,74042.64,32.3,0.35022,0.00032,9.15954]
[1776636825769,46.98,74042.64,32.3,0.35022,0.00032,9.15954]
[1776636825890,46.98,74042.64,32.3,0.35022,0.00032,9.15954]
[1776636826004,46.98,74042.64,32.3,0.35022,0.00032,9.15954]
[1776636825937,46.97,74039.64,32.3,0.34924,0.00032,9.14982]
[1776636826073,46.97,74039.64,32.3,0.34924,0.00032,9.14982]
[1776636826125,46.97,74039.64,32.3,0.34924,0.00032,9.14982]
[1776636826920,46.97,74062.36,32.3,0.35651,0.00032,9.22048]
[1776636827312,46.97,74062.36,32.3,0.35651,0.00032,9.22048]
[1776636827316,46.97,74062.36,32.3,0.35651,0.00032,9.22048]
[1776636827319,46.97,74062.36,32.3,0.35651,0.00032,9.22048]
[1776636827906,46.97,74065.47,32.3,0.35751,0.00032,9.2299]
[1776636829980,46.97,74063.07,32.3,0.35673,0.00032,9.22256]
[1776636830113,46.97,74063.59,32.3,0.35689,0.00032,9.22406]
[1776636830224,46.97,74063.59,32.3,0.35689,0.00032,9.22406]
[1776636830304,46.97,74063.59,32.3,0.35689,0.00032,9.22406]
[1776636830592,46.97,74063.59,32.3,0.35689,0.00032,9.22406]
[1776636831000,46.97,74066.6,32.3,0.35787,0.00032,9.23328]
[1776636831537,46.97,74074.88,32.3,0.36053,0.00032,9.25808]
[1776636833941,46.97,74073.36,32.3,0.36004,0.00032,9.2535]
[1776636834123,46.97,74069.35,32.3,0.35874,0.00032,9.24148]
[1776636838880,46.95,74071.53,32.3,0.3594,0.00032,9.24764]
[1776636838962,46.95,74071.79,32.3,0.35948,0.00032,9.24838]
[1776636840700,46.95,74071.04,32.3,0.35924,0.00032,9.24613]
[1776636840800,46.95,74071.01,32.3,0.35922,0.00032,9.246]
[1776636841998,46.95,74073.84,32.3,0.36013,0.00032,9.25441]
[1776636842453,46.95,74070.69,32.3,0.35912,0.00032,9.245]
[1776636844560,46.93,74066.89,32.3,0.35782,0.00032,9.23293]
[1776636845488,46.93,74066.89,32.3,0.35782,0.00032,9.23293]
[1776636846061,46.93,74066.97,32.3,0.35785,0.00032,9.23317]
[1776636846062,46.93,74066.97,32.3,0.35785,0.00032,9.23317]
[1776636846076,46.93,74066.97,32.3,0.35785,0.00032,9.23317]
[1776636846096,46.93,74066.97,32.3,0.35785,0.00032,9.23317]
[1776636846158,46.93,74066.97,32.3,0.35785,0.00032,9.23317]
[1776636846375,46.93,74066.97,32.3,0.35785,0.00032,9.23317]
[1776636846536,46.93,74066.97,32.3,0.35785,0.00032,9.23317]
[1776636847002,46.91,74053.93,32.3,0.3536,0.00032,9.19269]
[1776636847656,46.91,74053.93,32.3,0.3536,0.00032,9.19269]
[1776636847991,46.9,74042.77,32.3,0.35003,0.00032,9.15768]
[1776636849228,46.9,74039.4,32.3,0.34893,0.00032,9.14678]
[1776636850310,46.9,74039.4,32.3,0.34893,0.00032,9.14678]
[1776636850786,46.89,74040.32,32.3,0.34921,0.00032,9.14955]
[1776636851047,46.89,74040.32,32.3,0.34921,0.00032,9.14955]
[1776636851104,46.89,74040.32,32.3,0.34921,0.00032,9.14955]
[1776636851995,46.89,74040.32,32.3,0.34921,0.00032,9.14955]
[1776636852923,46.89,74045.46,32.3,0.35085,0.00032,9.1658]
[1776636854020,46.89,74045.46,32.3,0.35085,0.00032,9.1658]
[1776636855182,46.89,74045.52,32.3,0.35086,0.00032,9.16596]
[1776636855335,46.89,74045.52,32.3,0.35086,0.00032,9.16596]
[1776636857036,46.89,74049.61,32.3,0.35216,0.00032,9.17872]
[1776636859519,46.89,74049.83,32.3,0.35223,0.00032,9.17937]
[1776636859541,46.89,74049.83,32.3,0.35223,0.00032,9.17937]
[1776636859704,46.89,74049.83,32.3,0.35223,0.00032,9.17937]
[1776636860306,46.88,74038.01,32.3,0.34844,0.00032,9.14192]
[1776636862256,46.88,74037.97,32.3,0.34843,0.00032,9.14176]
[1776636862295,46.88,74037.97,32.3,0.34843,0.00032,9.14176]
[1776636862350,46.88,74037.97,32.3,0.34843,0.00032,9.14176]
[1776636862575,46.88,74037.97,32.3,0.34843,0.00032,9.14176]
[1776636862599,46.88,74037.97,32.3,0.34843,0.00032,9.14176]
[1776636862609,46.88,74037.97,32.3,0.34843,0.00032,9.14176]
[1776636862907,46.88,74037.97,32.3,0.34843,0.00032,9.14176]
[1776636862970,46.88,74035.28,32.3,0.34756,0.00032,9.1331]
[1776636863323,46.88,74035.28,32.3,0.34756,0.00032,9.1331]
[1776636863532,46.88,74035.28,32.3,0.34756,0.00032,9.1331]
[1776636863713,46.88,74035.28,32.3,0.34756,0.00032,9.1331]
[1776636863906,46.88,74020.85,32.3,0.34297,0.00032,9.08615]
[1776636864738,46.88,74020.85,32.3,0.34297,0.00032,9.08615]
[1776636864776,46.88,74020.85,32.3,0.34297,0.00032,9.08615]
[1776636864787,46.88,74020.85,32.3,0.34297,0.00032,9.08615]
[1776636864861,46.88,74020.85,32.3,0.34297,0.00032,9.08615]
[1776636865051,46.88,74015.07,32.3,0.34115,0.00032,9.06711]
[1776636865890,46.88,74028.44,32.3,0.34539,0.00032,9.11103]
[1776636867861,46.88,74031.82,32.3,0.34646,0.00032,9.12189]
[1776636868099,46.88,74031.82,32.3,0.34646,0.00032,9.12189]
[1776636868363,46.88,74036.09,32.3,0.34782,0.00032,9.13564]
[1776636870740,46.88,74035.47,32.3,0.34761,0.00032,9.13358]
[1776636870764,46.88,74035.47,32.3,0.34761,0.00032,9.13358]
[1776636871028,46.88,74035.47,32.3,0.34761,0.00032,9.13358]
[1776636871387,46.88,74047.01,32.3,0.35117,0.00032,9.1612]
[1776636874408,46.87,74044.03,32.3,0.3502,0.00032,9.1517]
[1776636877429,46.86,74041.37,32.3,0.34933,0.00032,9.143]
[1776636882789,46.85,74041.39,32.3,0.34929,0.00032,9.14268]
[1776636884220,46.85,74043.85,32.3,0.35007,0.00032,9.15046]
[1776636884226,46.85,74043.85,32.3,0.35007,0.00032,9.15046]
[1776636884748,46.85,74043.85,32.3,0.35007,0.00032,9.15046]
[1776636885585,46.85,74049.7,32.3,0.35194,0.00032,9.16882]
[1776636886500,46.85,74049.7,32.3,0.35194,0.00032,9.16882]
[1776636886602,46.85,74049.7,32.3,0.35194,0.00032,9.16882]
[1776636888255,46.85,74047.76,32.3,0.35132,0.00032,9.16269]
[1776636888793,46.85,74047.76,32.3,0.35132,0.00032,9.16269]
[1776636888962,46.85,74047.76,32.3,0.35132,0.00032,9.16269]
[1776636890266,46.84,74043.39,32.3,0.34991,0.00032,9.14881]
[1776636890286,46.84,74043.39,32.3,0.34991,0.00032,9.14881]
[1776636891483,46.84,74041.79,32.3,0.34939,0.00032,9.14367]
[1776636891552,46.84,74041.79,32.3,0.34939,0.00032,9.14367]
[1776636891638,46.84,74041.79,32.3,0.34939,0.00032,9.14367]
[1776636891731,46.84,74041.79,32.3,0.34939,0.00032,9.14367]
[1776636892075,46.84,74036.69,32.3,0.34776,0.00032,9.12734]
[1776636893160,46.84,74038.65,32.3,0.34838,0.00032,9.13363]
[1776636894624,46.84,74039.51,32.3,0.34866,0.00032,9.13636]
[1776636895208,46.84,74039.57,32.3,0.34867,0.00032,9.13653]
[1776636895215,46.84,74039.57,32.3,0.34867,0.00032,9.13653]
[1776636895283,46.84,74039.57,32.3,0.34867,0.00032,9.13653]
[1776636895293,46.84,74039.57,32.3,0.34867,0.00032,9.13653]
[1776636895550,46.84,74039.57,32.3,0.34867,0.00032,9.13653]
[1776636895964,46.84,74045.29,32.3,0.35051,0.00032,9.15473]
[1776636897874,46.84,74045.14,32.3,0.35046,0.00032,9.15426]
[1776636897887,46.84,74045.14,32.3,0.35046,0.00032,9.15426]
[1776636897977,46.84,74044.42,32.3,0.35023,0.00032,9.15199]
[1776636898665,46.84,74044.42,32.3,0.35023,0.00032,9.15199]
[1776636898694,46.84,74044.42,32.3,0.35023,0.00032,9.15199]
[1776636898773,46.84,74044.42,32.3,0.35023,0.00032,9.15199]
[1776636898920,46.84,74042.34,32.3,0.34956,0.00032,9.14537]
[1776636899380,46.84,74042.34,32.3,0.34956,0.00032,9.14537]
[1776636899862,46.84,74048.42,32.3,0.35151,0.00032,9.16458]
[1776636901087,46.84,74048.42,32.3,0.35151,0.00032,9.16458]
[1776636901782,46.84,74042.77,32.3,0.34969,0.00032,9.14668]
[1776636903380,46.84,74042.51,32.3,0.34961,0.00032,9.14583]
[1776636903398,46.84,74042.51,32.3,0.34961,0.00032,9.14583]
[1776636903482,46.84,74042.51,32.3,0.34961,0.00032,9.14583]
[1776636903492,46.84,74042.51,32.3,0.34961,0.00032,9.14583]
[1776636903538,46.84,74042.51,32.3,0.34961,0.00032,9.14583]
[1776636903962,46.84,74042.51,32.3,0.34961,0.00032,9.14583]
[1776636904097,46.84,74042.51,32.3,0.34961,0.00032,9.14583]
[1776636904020,46.84,74031.66,32.3,0.34614,0.00032,9.11099]
[1776636904436,46.84,74031.66,32.3,0.34614,0.00032,9.11099]
[1776636905013,46.84,74031.66,32.3,0.34614,0.00032,9.11099]
[1776636904810,46.84,74018.41,32.3,0.34192,0.00032,9.06753]
[1776636905914,46.84,74014.85,32.3,0.34079,0.00032,9.05569]
[1776636906517,46.84,74014.85,32.3,0.34079,0.00032,9.05569]
[1776636906859,46.84,74014.85,32.3,0.34079,0.00032,9.05569]
[1776636906950,46.84,74016.31,32.3,0.34125,0.00032,9.06057]
[1776636907365,46.84,74016.31,32.3,0.34125,0.00032,9.06057]
[1776636907386,46.84,74016.31,32.3,0.34125,0.00032,9.06057]
[1776636907644,46.84,74019.04,32.3,0.34212,0.00032,9.06963]
[1776636908195,46.84,74019.04,32.3,0.34212,0.00032,9.06963]
[1776636908261,46.84,74019.04,32.3,0.34212,0.00032,9.06963]
[1776636908277,46.84,74019.04,32.3,0.34212,0.00032,9.06963]
[1776636908485,46.84,74019.04,32.3,0.34212,0.00032,9.06963]
[1776636908585,46.84,74019.04,32.3,0.34212,0.00032,9.06963]
[1776636908591,46.84,74019.04,32.3,0.34212,0.00032,9.06963]
[1776636909062,46.84,74010.93,32.3,0.33954,0.00032,9.04254]
[1776636909283,46.84,74010.93,32.3,0.33954,0.00032,9.04254]
[1776636910014,46.84,74010.93,32.3,0.33954,0.00032,9.04254]
[1776636910083,46.84,74010.93,32.3,0.33954,0.00032,9.04254]
[1776636909871,46.83,74004.22,32.3,0.33742,0.00032,9.01985]
[1776636910409,46.83,74004.22,32.3,0.33742,0.00032,9.01985]
[1776636910782,46.83,74004.22,32.3,0.33742,0.00032,9.01985]
[1776636910791,46.83,74004.22,32.3,0.33742,0.00032,9.01985]
[1776636910849,46.83,74004.22,32.3,0.33742,0.00032,9.01985]
[1776636910964,46.83,74004.22,32.3,0.33742,0.00032,9.01985]
[1776636910976,46.83,74004.22,32.3,0.33742,0.00032,9.01985]
[1776636911068,46.83,73996.62,32.3,0.335,0.00032,8.99373]
[1776636911144,46.83,73996.62,32.3,0.335,0.00032,8.99373]
[1776636911779,46.83,73996.62,32.3,0.335,0.00032,8.99373]
[1776636911796,46.83,73996.62,32.3,0.335,0.00032,8.99373]
[1776636911962,46.83,73996.62,32.3,0.335,0.00032,8.99373]
[1776636911988,46.83,73981.51,32.3,0.33025,0.00031,8.94116]
[1776636912197,46.83,73981.51,32.3,0.33025,0.00031,8.94116]
[1776636912410,46.83,73981.51,32.3,0.33025,0.00031,8.94116]
[1776636913030,46.83,73976.69,32.3,0.32874,0.00031,8.92415]
[1776636914175,46.83,73975.2,32.3,0.32828,0.00031,8.91889]
[1776636914178,46.83,73975.2,32.3,0.32828,0.00031,8.91889]
[1776636914284,46.83,73975.2,32.3,0.32828,0.00031,8.91889]
[1776636914306,46.83,73975.2,32.3,0.32828,0.00031,8.91889]
[1776636914334,46.83,73975.2,32.3,0.32828,0.00031,8.91889]
[1776636914615,46.83,73975.2,32.3,0.32828,0.00031,8.91889]
[1776636914722,46.83,73975.2,32.3,0.32828,0.00031,8.91889]
[1776636914926,46.83,73975.2,32.3,0.32828,0.00031,8.91889]
[1776636914927,46.83,73975.2,32.3,0.32828,0.00031,8.91889]
[1776636914968,46.83,73970.46,32.3,0.3268,0.00031,8.90199]
[1776636915709,46.83,73956.23,32.3,0.32237,0.00031,8.85054]
[1776636916887,46.83,73956.23,32.3,0.32237,0.00031,8.85054]
[1776636916934,46.83,73956.23,32.3,0.32237,0.00031,8.85054]
[1776636916989,46.83,73955.61,32.3,0.32218,0.00031,8.8483]
[1776636917971,46.83,73955.61,32.3,0.32218,0.00031,8.8483]
[1776636918058,46.83,73955.61,32.3,0.32218,0.00031,8.8483]
[1776636918062,46.83,73950.03,32.3,0.32045,0.00031,8.82782]
[1776636918226,46.83,73950.03,32.3,0.32045,0.00031,8.82782]
[1776636918285,46.83,73950.03,32.3,0.32045,0.00031,8.82782]
[1776636918379,46.83,73950.03,32.3,0.32045,0.00031,8.82782]
[1776636919096,46.83,73950.03,32.3,0.32045,0.00031,8.82782]
[1776636918946,46.83,73944.06,32.3,0.3186,0.00031,8.80574]
[1776636919331,46.83,73944.06,32.3,0.3186,0.00031,8.80574]
[1776636919389,46.83,73944.06,32.3,0.3186,0.00031,8.80574]
[1776636919966,46.83,73944.06,32.3,0.3186,0.00031,8.80574]
[1776636919971,46.84,73930.98,32.3,0.31459,0.00031,8.75698]
[1776636920535,46.84,73930.98,32.3,0.31459,0.00031,8.75698]
[1776636920574,46.84,73930.98,32.3,0.31459,0.00031,8.75698]
[1776636920666,46.84,73930.98,32.3,0.31459,0.00031,8.75698]
[1776636920808,46.84,73930.98,32.3,0.31459,0.00031,8.75698]
[1776636920814,46.84,73930.98,32.3,0.31459,0.00031,8.75698]
[1776636920964,46.84,73930.98,32.3,0.31459,0.00031,8.75698]
[1776636921081,46.84,73930.98,32.3,0.31459,0.00031,8.75698]
[1776636921054,46.84,73932.87,32.3,0.31518,0.00031,8.76418]
[1776636921983,46.84,73932.87,32.3,0.31518,0.00031,8.76418]
[1776636922008,46.84,73943.86,32.3,0.31857,0.00031,8.80536]
[1776636922441,46.84,73943.86,32.3,0.31857,0.00031,8.80536]
[1776636922442,46.84,73943.86,32.3,0.31857,0.00031,8.80536]
[1776636922536,46.84,73943.86,32.3,0.31857,0.00031,8.80536]
[1776636922758,46.84,73943.86,32.3,0.31857,0.00031,8.80536]
[1776636922859,46.84,73943.86,32.3,0.31857,0.00031,8.80536]
[1776636922878,46.84,73943.86,32.3,0.31857,0.00031,8.80536]
[1776636922885,46.84,73943.86,32.3,0.31857,0.00031,8.80536]
[1776636922964,46.84,73943.86,32.3,0.31857,0.00031,8.80536]
[1776636923095,46.84,73943.86,32.3,0.31857,0.00031,8.80536]
[1776636923099,46.84,73943.86,32.3,0.31857,0.00031,8.80536]
[1776636923056,46.84,73952.59,32.3,0.32128,0.00031,8.83768]
[1776636923161,46.84,73952.59,32.3,0.32128,0.00031,8.83768]
[1776636923535,46.84,73952.59,32.3,0.32128,0.00031,8.83768]
[1776636923820,46.84,73952.59,32.3,0.32128,0.00031,8.83768]
[1776636924070,46.84,73952.59,32.3,0.32128,0.00031,8.83768]
[1776636923978,46.84,73969.64,32.3,0.32659,0.00031,8.89954]
[1776636924816,46.84,73969.64,32.3,0.32659,0.00031,8.89954]
[1776636925120,46.84,73974.48,32.3,0.32811,0.00031,8.91689]
[1776636929115,46.85,73975.31,32.3,0.32838,0.00031,8.91996]
[1776636929129,46.85,73975.31,32.3,0.32838,0.00031,8.91996]
[1776636929166,46.85,73973.34,32.3,0.32776,0.00031,8.91299]
[1776636929220,46.85,73973.34,32.3,0.32776,0.00031,8.91299]
[1776636929508,46.85,73973.34,32.3,0.32776,0.00031,8.91299]
[1776636930016,46.85,73973.34,32.3,0.32776,0.00031,8.91299]
[1776636930034,46.85,73985.93,32.3,0.33171,0.00031,8.95746]
[1776636931228,46.85,73983.83,32.3,0.33106,0.00031,8.95016]
[1776636931987,46.85,73979.68,32.3,0.32962,0.00031,8.92642]
[1776636932750,46.85,73979.68,32.3,0.32962,0.00031,8.92642]
[1776636932793,46.85,73979.68,32.3,0.32962,0.00031,8.92642]
[1776636932812,46.85,73979.68,32.3,0.32962,0.00031,8.92642]
[1776636932827,46.85,73979.68,32.3,0.32962,0.00031,8.92642]
[1776636932989,46.85,73972.24,32.3,0.32729,0.00031,8.90006]
[1776636933158,46.85,73972.24,32.3,0.32729,0.00031,8.90006]
[1776636934064,46.85,73957.51,32.3,0.32271,0.00031,8.84696]
[1776636934279,46.85,73957.51,32.3,0.32271,0.00031,8.84696]
[1776636934843,46.86,73958.99,32.3,0.32317,0.00031,8.85243]
[1776636935267,46.86,73958.99,32.3,0.32317,0.00031,8.85243]
[1776636935321,46.86,73958.99,32.3,0.32317,0.00031,8.85243]
[1776636935486,46.86,73958.99,32.3,0.32317,0.00031,8.85243]
[1776636935995,46.86,73953.8,32.3,0.32156,0.00031,8.83352]
[1776636940309,46.86,73951.07,32.3,0.32073,0.00031,8.82369]
[1776636940316,46.86,73951.07,32.3,0.32073,0.00031,8.82369]
[1776636940408,46.86,73951.07,32.3,0.32073,0.00031,8.82369]
[1776636940495,46.86,73951.07,32.3,0.32073,0.00031,8.82369]
[1776636940502,46.86,73951.07,32.3,0.32073,0.00031,8.82369]
[1776636940520,46.86,73951.07,32.3,0.32073,0.00031,8.82369]
[1776636940885,46.86,73947.19,32.3,0.31954,0.00031,8.80942]
[1776636942791,46.86,73949.91,32.3,0.32038,0.00031,8.8195]
[1776636942818,46.86,73949.91,32.3,0.32038,0.00031,8.8195]
[1776636942893,46.86,73949.91,32.3,0.32038,0.00031,8.8195]
[1776636942924,46.86,73949.91,32.3,0.32038,0.00031,8.8195]
[1776636942948,46.86,73949.91,32.3,0.32038,0.00031,8.8195]
[1776636943013,46.86,73949.91,32.3,0.32038,0.00031,8.8195]
[1776636943041,46.86,73949.91,32.3,0.32038,0.00031,8.8195]
[1776636943139,46.86,73946.7,32.3,0.31939,0.00031,8.80769]
[1776636943827,46.86,73946.7,32.3,0.31939,0.00031,8.80769]
[1776636943919,46.86,73932.73,32.3,0.31508,0.00031,8.75554]
[1776636944345,46.86,73932.73,32.3,0.31508,0.00031,8.75554]
[1776636944385,46.86,73932.73,32.3,0.31508,0.00031,8.75554]
[1776636944863,46.86,73932.73,32.3,0.31508,0.00031,8.75554]
[1776636945029,46.86,73932.73,32.3,0.31508,0.00031,8.75554]
[1776636945049,46.86,73934.46,32.3,0.31562,0.00031,8.76208]
[1776636945934,46.86,73931.25,32.3,0.31463,0.00031,8.74999]
[1776636946736,46.86,73931.25,32.3,0.31463,0.00031,8.74999]
[1776636946810,46.86,73931.25,32.3,0.31463,0.00031,8.74999]
[1776636946952,46.86,73934.24,32.3,0.31555,0.00031,8.76128]
[1776636947960,46.87,73941.75,32.3,0.31787,0.00031,8.78943]
[1776636949029,46.87,73941.75,32.3,0.31787,0.00031,8.78943]
[1776636949401,46.87,73944.49,32.3,0.31872,0.00031,8.79962]
[1776636949629,46.87,73944.49,32.3,0.31872,0.00031,8.79962]
[1776636950090,46.87,73940.15,32.3,0.31738,0.00031,8.78352]
[1776636951085,46.87,73924.67,32.3,0.31262,0.00031,8.72518]
[1776636955009,46.87,73928.39,32.3,0.31378,0.00031,8.73957]
[1776636955513,46.87,73928.39,32.3,0.31378,0.00031,8.73957]
[1776636956219,46.87,73928.13,32.3,0.31371,0.00031,8.73864]
[1776636958320,46.88,73926.98,32.3,0.31337,0.00031,8.73439]
[1776636958875,46.88,73926.98,32.3,0.31337,0.00031,8.73439]
[1776636958885,46.88,73926.98,32.3,0.31337,0.00031,8.73439]
[1776636959090,46.88,73919.74,32.3,0.31115,0.00031,8.70684]
[1776636959954,46.88,73919.74,32.3,0.31115,0.00031,8.70684]
[1776636960114,46.88,73919.74,32.3,0.31115,0.00031,8.70684]
[1776636960146,46.88,73919.74,32.3,0.31115,0.00031,8.70684]
[1776636960287,46.88,73919.74,32.3,0.31115,0.00031,8.70684]
[1776636960047,46.88,73917.19,32.3,0.31037,0.00031,8.69707]
[1776636960378,46.88,73917.19,32.3,0.31037,0.00031,8.69707]
[1776636960509,46.88,73917.19,32.3,0.31037,0.00031,8.69707]
[1776636960545,46.88,73917.19,32.3,0.31037,0.00031,8.69707]
[1776636960614,46.88,73917.19,32.3,0.31037,0.00031,8.69707]
[1776636960617,46.88,73917.19,32.3,0.31037,0.00031,8.69707]
[1776636960684,46.88,73917.19,32.3,0.31037,0.00031,8.69707]
[1776636960785,46.88,73917.19,32.3,0.31037,0.00031,8.69707]
[1776636961162,46.88,73945.6,32.3,0.31911,0.00031,8.80435]
[1776636961268,46.88,73945.6,32.3,0.31911,0.00031,8.80435]
[1776636962167,46.88,73945.6,32.3,0.31911,0.00031,8.80435]
[1776636962155,46.88,73953.67,32.3,0.32162,0.00031,8.83411]
[1776636962716,46.88,73953.67,32.3,0.32162,0.00031,8.83411]
[1776636962801,46.88,73953.67,32.3,0.32162,0.00031,8.83411]
[1776636963045,46.88,73953.67,32.3,0.32162,0.00031,8.83411]
[1776636963106,46.88,73938.38,32.3,0.31689,0.00031,8.77757]
[1776636963985,46.88,73938.38,32.3,0.31689,0.00031,8.77757]
[1776636964141,46.88,73938.38,32.3,0.31689,0.00031,8.77757]
[1776636964077,46.88,73921.14,32.3,0.3116,0.00031,8.7124]
[1776636964332,46.88,73921.14,32.3,0.3116,0.00031,8.7124]
[1776636965086,46.88,73912.89,32.3,0.30908,0.00031,8.68069]
[1776636966043,46.88,73912.89,32.3,0.30908,0.00031,8.68069]
[1776636966070,46.88,73912.89,32.3,0.30908,0.00031,8.68069]
[1776636966144,46.88,73903.51,32.3,0.30622,0.0003,8.64427]
[1776636966434,46.88,73903.51,32.3,0.30622,0.0003,8.64427]
[1776636967035,46.88,73903.51,32.3,0.30622,0.0003,8.64427]
[1776636967099,46.88,73899.79,32.3,0.3051,0.0003,8.62973]
[1776636968106,46.88,73896.49,32.3,0.3041,0.0003,8.61679]
[1776636969055,46.88,73896.49,32.3,0.3041,0.0003,8.61679]
[1776636969084,46.88,73896.49,32.3,0.3041,0.0003,8.61679]
[1776636969176,46.9,73890.13,32.3,0.30222,0.0003,8.59217]
[1776636969326,46.9,73890.13,32.3,0.30222,0.0003,8.59217]
[1776636969879,46.9,73890.13,32.3,0.30222,0.0003,8.59217]
[1776636970120,46.9,73880.74,32.3,0.2994,0.0003,8.55479]
[1776636970329,46.9,73880.74,32.3,0.2994,0.0003,8.55479]
[1776636970341,46.9,73880.74,32.3,0.2994,0.0003,8.55479]
[1776636970622,46.9,73880.74,32.3,0.2994,0.0003,8.55479]
[1776636971076,46.9,73880.74,32.3,0.2994,0.0003,8.55479]
[1776636971129,46.91,73876.76,32.3,0.29826,0.0003,8.53956]
[1776636972535,46.92,73876.92,32.3,0.29834,0.0003,8.54065]
[1776636973278,46.93,73875.51,32.3,0.29795,0.0003,8.53539]
[1776636974109,46.93,73875.51,32.3,0.29795,0.0003,8.53539]
[1776636974148,46.95,73884.77,32.3,0.3008,0.0003,8.57342]
[1776636974533,46.95,73884.77,32.3,0.3008,0.0003,8.57342]
[1776636974550,46.95,73884.77,32.3,0.3008,0.0003,8.57342]
[1776636974566,46.95,73884.77,32.3,0.3008,0.0003,8.57342]
[1776636974692,46.95,73884.77,32.3,0.3008,0.0003,8.57342]
[1776636974791,46.95,73884.77,32.3,0.3008,0.0003,8.57342]
[1776636974872,46.95,73884.77,32.3,0.3008,0.0003,8.57342]
[1776636974903,46.95,73884.77,32.3,0.3008,0.0003,8.57342]
[1776636975226,46.95,73884.77,32.3,0.3008,0.0003,8.57342]
[1776636975163,46.95,73907.18,32.3,0.30759,0.0003,8.66167]
[1776636975584,46.95,73907.18,32.3,0.30759,0.0003,8.66167]
[1776636976138,46.95,73907.18,32.3,0.30759,0.0003,8.66167]
[1776636976181,46.95,73907.18,32.3,0.30759,0.0003,8.66167]
[1776636977179,46.95,73898.19,32.3,0.30487,0.0003,8.62669]
[1776636978331,46.95,73898.48,32.3,0.30496,0.0003,8.6279]
[1776636978366,46.95,73898.48,32.3,0.30496,0.0003,8.6279]
[1776636978511,46.95,73898.48,32.3,0.30496,0.0003,8.6279]
[1776636979193,46.95,73890.36,32.3,0.30251,0.0003,8.59592]
[1776636979614,46.95,73890.36,32.3,0.30251,0.0003,8.59592]
[1776636980196,46.95,73890.36,32.3,0.30251,0.0003,8.59592]
[1776636980200,46.95,73902.08,32.3,0.30606,0.0003,8.64207]
[1776636980283,46.95,73902.08,32.3,0.30606,0.0003,8.64207]
[1776636980559,46.95,73902.08,32.3,0.30606,0.0003,8.64207]
[1776636980726,46.95,73902.08,32.3,0.30606,0.0003,8.64207]
[1776636980739,46.95,73902.08,32.3,0.30606,0.0003,8.64207]
[1776636981206,46.95,73918.83,32.3,0.31117,0.00031,8.70692]
[1776636981283,46.95,73918.83,32.3,0.31117,0.00031,8.70692]
[1776636981932,46.95,73918.83,32.3,0.31117,0.00031,8.70692]
[1776636982005,46.95,73918.83,32.3,0.31117,0.00031,8.70692]
[1776636982214,46.96,73915.62,32.3,0.31019,0.00031,8.69468]
[1776636983143,46.96,73915.62,32.3,0.31019,0.00031,8.69468]
[1776636983221,46.96,73911.86,32.3,0.30905,0.0003,8.68026]
[1776636983375,46.96,73911.86,32.3,0.30905,0.0003,8.68026]
[1776636983577,46.96,73911.86,32.3,0.30905,0.0003,8.68026]
[1776636983737,46.96,73911.86,32.3,0.30905,0.0003,8.68026]
[1776636984228,46.96,73897.53,32.3,0.30471,0.0003,8.62455]
[1776636984866,46.96,73897.53,32.3,0.30471,0.0003,8.62455]
[1776636984944,46.96,73897.53,32.3,0.30471,0.0003,8.62455]
[1776636984957,46.96,73897.53,32.3,0.30471,0.0003,8.62455]
[1776636984992,46.96,73897.53,32.3,0.30471,0.0003,8.62455]
[1776636984992,46.96,73897.53,32.3,0.30471,0.0003,8.62455]
[1776636985179,46.96,73897.53,32.3,0.30471,0.0003,8.62455]
[1776636985223,46.96,73897.53,32.3,0.30471,0.0003,8.62455]
[1776636985097,46.96,73897.53,32.3,0.30471,0.0003,8.62462]
[1776636985253,46.96,73897.53,32.3,0.30471,0.0003,8.62462]
[1776636985312,46.96,73897.53,32.3,0.30471,0.0003,8.62462]
[1776636985340,46.96,73897.53,32.3,0.30471,0.0003,8.62462]
[1776636985669,46.96,73897.53,32.3,0.30471,0.0003,8.62462]
[1776636985788,46.96,73897.53,32.3,0.30471,0.0003,8.62462]
[1776636986161,46.96,73897.53,32.3,0.30471,0.0003,8.62462]
[1776636986217,46.96,73897.53,32.3,0.30471,0.0003,8.62462]
[1776636986226,46.96,73897.53,32.3,0.30471,0.0003,8.62462]
[1776636986228,46.96,73881.67,32.3,0.29993,0.0003,8.56177]
[1776636986258,46.96,73881.67,32.3,0.29993,0.0003,8.56177]
[1776636987232,46.99,73905.76,32.3,0.30731,0.0003,8.65799]
[1776636987654,46.99,73905.76,32.3,0.30731,0.0003,8.65799]
[1776636987714,46.99,73904.4,32.3,0.30689,0.0003,8.65271]
[1776636988716,46.99,73904.4,32.3,0.30689,0.0003,8.65271]
[1776636988722,46.99,73904.4,32.3,0.30689,0.0003,8.65271]
[1776636988729,46.99,73904.4,32.3,0.30689,0.0003,8.65271]
[1776636988742,46.99,73904.4,32.3,0.30689,0.0003,8.65271]
[1776636988801,46.99,73904.4,32.3,0.30689,0.0003,8.65271]
[1776636988826,46.99,73904.4,32.3,0.30689,0.0003,8.65271]
[1776636988892,46.99,73904.4,32.3,0.30689,0.0003,8.65271]
[1776636989039,46.99,73908.33,32.3,0.30811,0.0003,8.6682]
[1776636989433,46.99,73908.33,32.3,0.30811,0.0003,8.6682]
[1776636989756,46.99,73908.33,32.3,0.30811,0.0003,8.6682]
[1776636990063,46.99,73934.29,32.3,0.31605,0.00031,8.76715]
[1776636990913,46.99,73934.29,32.3,0.31605,0.00031,8.76715]
[1776636990968,46.99,73934.29,32.3,0.31605,0.00031,8.76715]
[1776636990979,46.99,73934.29,32.3,0.31605,0.00031,8.76715]
[1776636991044,46.99,73934.29,32.3,0.31605,0.00031,8.76715]
[1776636991068,46.99,73934.29,32.3,0.31605,0.00031,8.76715]
[1776636991092,46.99,73934.29,32.3,0.31605,0.00031,8.76715]
[1776636991170,46.99,73933.1,32.3,0.31554,0.00031,8.75349]
[1776636991592,46.99,73933.1,32.3,0.31554,0.00031,8.75349]
[1776636991601,46.99,73933.1,32.3,0.31554,0.00031,8.75349]
[1776636991972,46.99,73933.1,32.3,0.31554,0.00031,8.75349]
[1776636992009,47.0,73916.08,32.3,0.31033,0.00031,8.68901]
[1776636992979,47.0,73910.95,32.3,0.30878,0.0003,8.66939]
[1776636993323,47.0,73910.95,32.3,0.30878,0.0003,8.66939]
[1776636994199,47.0,73913.69,32.3,0.30962,0.0003,8.68005]
[1776636996040,47.01,73916.98,32.3,0.31064,0.00031,8.69288]
[1776636996768,47.01,73916.98,32.3,0.31064,0.00031,8.69288]
[1776636996779,47.01,73916.98,32.3,0.31064,0.00031,8.69288]
[1776636996814,47.01,73916.98,32.3,0.31064,0.00031,8.69288]
[1776636996852,47.01,73916.98,32.3,0.31064,0.00031,8.69288]
[1776636996935,47.01,73916.98,32.3,0.31064,0.00031,8.69288]
[1776636997090,47.01,73916.98,32.3,0.31064,0.00031,8.69288]
[1776636997130,47.01,73916.98,32.3,0.31064,0.00031,8.69288]
[1776636997157,47.01,73916.98,32.3,0.31064,0.00031,8.69288]
[1776636997186,47.01,73916.68,32.3,0.31056,0.00031,8.69183]
[1776636997250,47.01,73916.68,32.3,0.31056,0.00031,8.69183]
[1776636997719,47.01,73916.68,32.3,0.31056,0.00031,8.69183]
[1776636997813,47.01,73916.68,32.3,0.31056,0.00031,8.69183]
[1776636997822,47.01,73916.68,32.3,0.31056,0.00031,8.69183]
[1776636998136,47.01,73916.68,32.3,0.31056,0.00031,8.69183]
[1776636998172,47.01,73892.71,32.3,0.30329,0.0003,8.59874]
[1776636998271,47.01,73892.71,32.3,0.30329,0.0003,8.59874]
[1776636998596,47.01,73892.71,32.3,0.30329,0.0003,8.59874]
[1776636999219,47.01,73903.66,32.3,0.30662,0.0003,8.64176]
[1776637000027,47.01,73903.66,32.3,0.30662,0.0003,8.64176]
[1776637000433,47.01,73901.34,32.3,0.30592,0.0003,8.63282]
[1776637000487,47.01,73901.34,32.3,0.30592,0.0003,8.63282]
[1776637001997,47.02,73892.79,32.3,0.30334,0.0003,8.59942]
[1776637003283,47.02,73892.66,32.3,0.30331,0.0003,8.59899]
[1776637003286,47.02,73892.66,32.3,0.30331,0.0003,8.59899]
[1776637003312,47.02,73892.66,32.3,0.30331,0.0003,8.59899]
[1776637003328,47.02,73892.66,32.3,0.30331,0.0003,8.59899]
[1776637003358,47.02,73892.66,32.3,0.30331,0.0003,8.59899]
[1776637003854,47.02,73892.66,32.3,0.30331,0.0003,8.59899]
[1776637003876,47.02,73892.66,32.3,0.30331,0.0003,8.59899]
[1776637003954,47.02,73892.66,32.3,0.30331,0.0003,8.59899]
[1776637003976,47.02,73892.66,32.3,0.30331,0.0003,8.59899]
[1776637003982,47.02,73892.66,32.3,0.30331,0.0003,8.59899]
[1776637004166,47.02,73892.66,32.3,0.30331,0.0003,8.59899]
[1776637004184,47.02,73897.37,32.3,0.30475,0.0003,8.61764]
[1776637004435,47.02,73897.37,32.3,0.30475,0.0003,8.61764]
[1776637004557,47.02,73897.37,32.3,0.30475,0.0003,8.61764]
[1776637004563,47.02,73897.37,32.3,0.30475,0.0003,8.61764]
[1776637004879,47.02,73897.37,32.3,0.30475,0.0003,8.61764]
[1776637005141,47.02,73927.63,32.3,0.31397,0.00031,8.73416]
[1776637005345,47.02,73927.63,32.3,0.31397,0.00031,8.73416]
[1776637005408,47.02,73927.63,32.3,0.31397,0.00031,8.73416]
[1776637005419,47.02,73927.63,32.3,0.31397,0.00031,8.73416]
[1776637005848,47.02,73927.63,32.3,0.31397,0.00031,8.73416]
[1776637005963,47.02,73927.63,32.3,0.31397,0.00031,8.73416]
[1776637006112,47.02,73927.63,32.3,0.31397,0.00031,8.73416]
[1776637006258,47.02,73927.63,32.3,0.31397,0.00031,8.73416]
[1776637006203,47.03,73937.24,32.3,0.31693,0.00031,8.77032]
[1776637006350,47.03,73937.24,32.3,0.31693,0.00031,8.77032]
[1776637006411,47.03,73937.24,32.3,0.31693,0.00031,8.77032]
[1776637006637,47.03,73937.24,32.3,0.31693,0.00031,8.77032]
[1776637007035,47.03,73957.82,32.3,0.32329,0.00031,8.846]
[1776637007713,47.03,73957.82,32.3,0.32329,0.00031,8.846]
[1776637007722,47.03,73957.82,32.3,0.32329,0.00031,8.846]
[1776637007737,47.03,73957.82,32.3,0.32329,0.00031,8.846]
[1776637008039,47.03,73959.82,32.3,0.32391,0.00031,8.8533]
[1776637008391,47.03,73959.82,32.3,0.32391,0.00031,8.8533]
[1776637008467,47.03,73959.82,32.3,0.32391,0.00031,8.8533]
[1776637008715,47.03,73959.82,32.3,0.32391,0.00031,8.8533]
[1776637008787,47.03,73968.2,32.3,0.32652,0.00031,8.88337]
[1776637009463,47.03,73968.2,32.3,0.32652,0.00031,8.88337]
[1776637009502,47.03,73968.2,32.3,0.32652,0.00031,8.88337]
[1776637009617,47.03,73968.2,32.3,0.32652,0.00031,8.88337]
[1776637009619,47.03,73968.2,32.3,0.32652,0.00031,8.88337]
[1776637010191,47.03,73971.86,32.3,0.32767,0.00031,8.89651]
[1776637010420,47.03,73963.02,32.3,0.32492,0.00031,8.86494]
[1776637011630,47.03,73963.02,32.3,0.32492,0.00031,8.86494]
[1776637011635,47.03,73963.02,32.3,0.32492,0.00031,8.86494]
[1776637011654,47.03,73968.44,32.3,0.32661,0.00031,8.8844]
[1776637012409,47.03,73968.44,32.3,0.32661,0.00031,8.8844]
[1776637012414,47.03,73968.44,32.3,0.32661,0.00031,8.8844]
[1776637012501,47.03,73968.44,32.3,0.32661,0.00031,8.8844]
[1776637012661,47.03,73968.44,32.3,0.32661,0.00031,8.8844]
[1776637012758,47.03,73968.44,32.3,0.32661,0.00031,8.8844]
[1776637012872,47.03,73960.29,32.3,0.32408,0.00031,8.85521]
[1776637013521,47.03,73960.29,32.3,0.32408,0.00031,8.85521]
[1776637013899,47.03,73960.29,32.3,0.32408,0.00031,8.85521]
[1776637014056,47.04,73947.51,32.3,0.32013,0.00031,8.80876]
[1776637014448,47.04,73947.51,32.3,0.32013,0.00031,8.80876]
[1776637014490,47.04,73947.51,32.3,0.32013,0.00031,8.80876]
[1776637014502,47.04,73947.51,32.3,0.32013,0.00031,8.80876]
[1776637014618,47.04,73947.51,32.3,0.32013,0.00031,8.80876]
[1776637014806,47.04,73947.51,32.3,0.32013,0.00031,8.80876]
[1776637015235,47.04,73947.51,32.3,0.32013,0.00031,8.80876]
[1776637014997,47.04,73951.07,32.3,0.32124,0.00031,8.82189]
[1776637016169,47.04,73962.14,32.3,0.32467,0.00031,8.8621]
[1776637016486,47.04,73962.14,32.3,0.32467,0.00031,8.8621]
[1776637016501,47.04,73962.14,32.3,0.32467,0.00031,8.8621]
[1776637017259,47.04,73962.14,32.3,0.32467,0.00031,8.8621]
[1776637017008,47.04,73968.58,32.3,0.32668,0.00031,8.8852]
[1776637018106,47.04,73968.58,32.3,0.32668,0.00031,8.8852]
[1776637018141,47.04,73968.65,32.3,0.3267,0.00031,8.88548]
[1776637018421,47.04,73968.65,32.3,0.3267,0.00031,8.88548]
[1776637018496,47.04,73968.65,32.3,0.3267,0.00031,8.88548]
[1776637018519,47.04,73968.65,32.3,0.3267,0.00031,8.88548]
[1776637018626,47.04,73965.57,32.3,0.32575,0.00031,8.87448]
[1776637020186,47.04,73965.57,32.3,0.32575,0.00031,8.87448]
[1776637020263,47.04,73965.57,32.3,0.32575,0.00031,8.87448]
[1776637020270,47.04,73965.57,32.3,0.32575,0.00031,8.87448]
[1776637020201,47.04,73968.74,32.3,0.32674,0.00031,8.88589]
[1776637020314,47.04,73968.74,32.3,0.32674,0.00031,8.88589]
[1776637020443,47.04,73968.74,32.3,0.32674,0.00031,8.88589]
[1776637020557,47.04,73968.74,32.3,0.32674,0.00031,8.88589]
[1776637020750,47.04,73954.6,32.3,0.32235,0.00031,8.835]
[1776637021743,47.04,73954.6,32.3,0.32235,0.00031,8.835]
[1776637021876,47.04,73954.6,32.3,0.32235,0.00031,8.835]
[1776637022271,47.05,73950.58,32.3,0.32112,0.00031,8.82043]
[1776637022421,47.05,73950.58,32.3,0.32112,0.00031,8.82043]
[1776637022730,47.05,73950.58,32.3,0.32112,0.00031,8.82043]
[1776637022964,47.05,73950.58,32.3,0.32112,0.00031,8.82043]
[1776637023000,47.05,73960.39,32.3,0.32416,0.00031,8.85611]
[1776637023642,47.05,73960.39,32.3,0.32416,0.00031,8.85611]
[1776637023658,47.05,73960.39,32.3,0.32416,0.00031,8.85611]
[1776637023667,47.05,73960.39,32.3,0.32416,0.00031,8.85611]
[1776637023705,47.05,73960.39,32.3,0.32416,0.00031,8.85611]
[1776637023763,47.05,73960.39,32.3,0.32416,0.00031,8.85611]
[1776637023771,47.05,73960.39,32.3,0.32416,0.00031,8.85611]
[1776637024053,47.05,73960.39,32.3,0.32416,0.00031,8.85611]
[1776637024115,47.05,73968.72,32.3,0.32675,0.00031,8.88596]
[1776637025223,47.05,73991.54,32.3,0.33389,0.00031,8.96594]
[1776637025623,47.05,73991.54,32.3,0.33389,0.00031,8.96594]
[1776637025705,47.05,73991.54,32.3,0.33389,0.00031,8.96594]
[1776637025817,47.05,73991.54,32.3,0.33389,0.00031,8.96594]
[1776637027085,47.05,73998.11,32.3,0.33595,0.00031,8.98846]
[1776637027329,47.05,73998.11,32.3,0.33595,0.00031,8.98846]
[1776637027414,47.05,73998.11,32.3,0.33595,0.00031,8.98846]
[1776637028181,47.05,73998.11,32.3,0.33595,0.00031,8.98846]
[1776637028262,47.05,73994.32,32.3,0.33476,0.00031,8.97555]
[1776637029282,47.05,73994.32,32.3,0.33476,0.00031,8.97555]
[1776637030804,47.05,73998.43,32.3,0.33606,0.00031,8.98962]
[1776637031897,47.05,73998.43,32.3,0.33606,0.00031,8.98962]
[1776637032549,47.05,73997.79,32.3,0.33586,0.00031,8.98746]
[1776637032564,47.05,73997.79,32.3,0.33586,0.00031,8.98746]
[1776637032669,47.05,73997.79,32.3,0.33586,0.00031,8.98746]
[1776637033476,47.05,73998.03,32.3,0.33594,0.00031,8.9883]
[1776637034258,47.05,74005.8,32.3,0.33839,0.00032,9.01459]
[1776637034332,47.05,74005.8,32.3,0.33839,0.00032,9.01459]
[1776637034578,47.05,74005.8,32.3,0.33839,0.00032,9.01459]
[1776637034939,47.05,74005.8,32.3,0.33839,0.00032,9.01459]
[1776637034970,47.05,74005.8,32.3,0.33839,0.00032,9.01459]
[1776637035422,47.05,74006.44,32.3,0.33859,0.00032,9.01676]
[1776637035454,47.05,74006.44,32.3,0.33859,0.00032,9.01676]
[1776637035463,47.05,74006.44,32.3,0.33859,0.00032,9.01676]
[1776637036331,47.05,74006.44,32.3,0.33859,0.00032,9.01676]
[1776637036025,47.05,74009.57,32.3,0.33958,0.00032,9.02724]
[1776637037055,47.05,74009.57,32.3,0.33958,0.00032,9.02724]
[1776637037264,47.05,74006.28,32.3,0.33854,0.00032,9.01622]
[1776637038271,47.05,74012.45,32.3,0.34049,0.00032,9.03686]
[1776637038476,47.05,74012.45,32.3,0.34049,0.00032,9.03686]
[1776637038500,47.05,74012.45,32.3,0.34049,0.00032,9.03686]
[1776637038629,47.05,74009.22,32.3,0.33947,0.00032,9.02609]
[1776637040222,47.05,74004.26,32.3,0.3379,0.00032,9.00941]
[1776637041676,47.05,74003.38,32.3,0.33762,0.00032,9.00644]
[1776637041970,47.05,74003.38,32.3,0.33762,0.00032,9.00644]
[1776637041986,47.05,74007.68,32.3,0.33898,0.00032,9.02091]
[1776637048273,47.05,74006.58,32.3,0.33863,0.00032,9.01721]
[1776637053735,47.05,74005.94,32.3,0.33829,0.00032,9.00591]
[1776637055224,47.05,74005.94,32.3,0.33829,0.00032,9.00591]
[1776637055238,47.05,74005.94,32.3,0.33829,0.00032,9.00591]
[1776637055748,47.05,73999.21,32.3,0.33617,0.00031,8.98314]
[1776637057016,47.05,74003.56,32.3,0.33754,0.00032,8.99786]
[1776637057340,47.05,74003.56,32.3,0.33754,0.00032,8.99786]
[1776637057849,47.05,74003.56,32.3,0.33754,0.00032,8.99786]
[1776637057856,47.05,74003.56,32.3,0.33754,0.00032,8.99786]
[1776637057972,47.05,74003.56,32.3,0.33754,0.00032,8.99786]
[1776637057985,47.05,74003.56,32.3,0.33754,0.00032,8.99786]
[1776637058179,47.05,74003.56,32.3,0.33754,0.00032,8.99786]
[1776637058276,47.05,74006.58,32.3,0.33849,0.00032,9.00804]
[1776637058881,47.05,74006.58,32.3,0.33849,0.00032,9.00804]
[1776637059179,47.05,74006.58,32.3,0.33849,0.00032,9.00804]
[1776637059271,47.05,74014.35,32.3,0.34095,0.00032,9.03401]
[1776637059718,47.05,74014.35,32.3,0.34095,0.00032,9.03401]
[1776637060282,47.05,74021.59,32.3,0.34325,0.00032,9.05792]
[1776637061793,47.05,74023.13,32.3,0.34374,0.00032,9.06297]
[1776637062051,47.05,74023.13,32.3,0.34374,0.00032,9.06297]
[1776637062250,47.06,74018.81,32.3,0.34237,0.00032,9.04882]
[1776637062797,47.06,74011.19,32.3,0.33996,0.00032,9.02357]
[1776637064109,47.06,74011.19,32.3,0.33996,0.00032,9.02357]
[1776637064925,47.06,74008.82,32.3,0.33921,0.00032,9.01565]
[1776637064967,47.06,74008.82,32.3,0.33921,0.00032,9.01565]
[1776637069612,47.06,74009.39,32.3,0.3394,0.00032,9.01762]
[1776637070008,47.06,74013.29,32.3,0.34063,0.00032,9.03064]
[1776637071156,47.06,74016.32,32.3,0.34159,0.00032,9.04069]
[1776637071360,47.06,74016.32,32.3,0.34159,0.00032,9.04069]
[1776637072485,47.06,74016.8,32.3,0.34174,0.00032,9.04229]
[1776637072557,47.06,74016.8,32.3,0.34174,0.00032,9.04229]
[1776637072678,47.06,74016.8,32.3,0.34174,0.00032,9.04229]
[1776637073289,47.06,74029.58,32.3,0.3458,0.00032,9.08408]
[1776637073592,47.06,74029.58,32.3,0.3458,0.00032,9.08408]
[1776637074287,47.06,74038.8,32.3,0.34875,0.00032,9.11368]
[1776637075898,47.06,74040.92,32.3,0.34943,0.00032,9.12043]
[1776637076329,47.06,74040.92,32.3,0.34943,0.00032,9.12043]
[1776637076733,47.06,74040.14,32.3,0.34918,0.00032,9.11798]
[1776637077293,47.06,74032.18,32.3,0.34664,0.00032,9.09255]
[1776637078426,47.06,74031.38,32.3,0.34639,0.00032,9.08998]
[1776637078443,47.06,74031.38,32.3,0.34639,0.00032,9.08998]
[1776637078451,47.06,74031.38,32.3,0.34639,0.00032,9.08998]
[1776637078928,47.06,74031.38,32.3,0.34639,0.00032,9.08998]
[1776637079207,47.06,74018.55,32.3,0.34231,0.00032,9.04816]
[1776637079358,47.06,74018.55,32.3,0.34231,0.00032,9.04816]
[1776637079378,47.06,74018.55,32.3,0.34231,0.00032,9.04816]
[1776637079440,47.06,74018.55,32.3,0.34231,0.00032,9.04816]
[1776637081560,47.06,74017.18,32.3,0.34187,0.00032,9.0436]
[1776637081650,47.06,74017.18,32.3,0.34187,0.00032,9.0436]
[1776637081931,47.06,74017.69,32.3,0.34203,0.00032,9.04531]
[1776637082441,47.06,74017.69,32.3,0.34203,0.00032,9.04531]
[1776637082472,47.06,74017.69,32.3,0.34203,0.00032,9.04531]
[1776637082558,47.06,74017.69,32.3,0.34203,0.00032,9.04531]
[1776637082689,47.06,74017.69,32.3,0.34203,0.00032,9.04531]
[1776637082692,47.06,74017.69,32.3,0.34203,0.00032,9.04531]
[1776637083099,47.06,74032.57,32.3,0.34676,0.00032,9.09376]
[1776637084289,47.06,74044.49,32.3,0.35057,0.00032,9.13172]
[1776637085235,47.06,74044.49,32.3,0.35057,0.00032,9.13172]
[1776637085303,47.06,74044.99,32.3,0.35073,0.00032,9.1333]
[1776637085605,47.06,74044.99,32.3,0.35073,0.00032,9.1333]
[1776637085705,47.06,74044.99,32.3,0.35073,0.00032,9.1333]
[1776637086269,47.06,74044.99,32.3,0.35073,0.00032,9.1333]
[1776637086278,47.06,74053.03,32.3,0.3533,0.00032,9.15839]
[1776637087175,47.06,74060.26,32.3,0.35562,0.00032,9.18062]
[1776637088186,47.06,74057.33,32.3,0.35468,0.00032,9.17165]
[1776637088481,47.06,74057.33,32.3,0.35468,0.00032,9.17165]
[1776637088484,47.06,74057.33,32.3,0.35468,0.00032,9.17165]
[1776637089051,47.06,74056.99,32.3,0.35457,0.00032,9.17061]
[1776637091248,47.06,74056.73,32.3,0.35449,0.00032,9.1698]
[1776637091285,47.06,74056.73,32.3,0.35449,0.00032,9.1698]
[1776637091291,47.06,74052.09,32.3,0.353,0.00032,9.15545]
[1776637092164,47.06,74052.09,32.3,0.353,0.00032,9.15545]
[1776637092204,47.06,74060.77,32.3,0.35578,0.00032,9.18215]
[1776637092635,47.06,74060.77,32.3,0.35578,0.00032,9.18215]
[1776637092704,47.06,74060.77,32.3,0.35578,0.00032,9.18215]
[1776637093266,47.06,74066.51,32.3,0.35763,0.00032,9.19957]
[1776637094244,47.06,74066.51,32.3,0.35763,0.00032,9.19957]
[1776637094322,47.06,74066.74,32.3,0.3577,0.00032,9.20023]
[1776637094800,47.06,74066.74,32.3,0.3577,0.00032,9.20023]
[1776637094813,47.06,74066.74,32.3,0.3577,0.00032,9.20023]
[1776637095096,47.06,74074.0,32.3,0.36004,0.00032,9.22198]
[1776637096308,47.06,74074.0,32.3,0.36004,0.00032,9.22198]
[1776637096829,47.06,74073.95,32.3,0.36002,0.00032,9.2218]
[1776637096848,47.06,74073.95,32.3,0.36002,0.00032,9.2218]
[1776637097109,47.06,74069.65,32.3,0.35863,0.00032,9.20893]
[1776637098035,47.06,74069.65,32.3,0.35863,0.00032,9.20893]
[1776637099124,47.06,74065.12,32.3,0.35717,0.00032,9.19523]
[1776637104159,47.05,74067.08,32.3,0.35779,0.00032,9.20109]
[1776637106093,47.05,74068.35,32.3,0.3582,0.00032,9.2049]
[1776637106173,47.05,74064.22,32.3,0.35687,0.00032,9.19241]
[1776637109920,47.05,74063.29,32.3,0.35657,0.00032,9.1896]
[1776637110201,47.05,74072.8,32.3,0.35963,0.00032,9.21824]
[1776637110665,47.05,74072.8,32.3,0.35963,0.00032,9.21824]
[1776637111208,47.06,74067.55,32.3,0.35782,0.00032,9.19352]
[1776637112215,47.06,74063.33,32.3,0.35646,0.00032,9.18074]
[1776637114802,47.06,74063.68,32.3,0.35658,0.00032,9.18183]
[1776637114860,47.06,74063.68,32.3,0.35658,0.00032,9.18183]
[1776637115226,47.06,74063.68,32.3,0.35658,0.00032,9.18183]
[1776637115229,47.06,74063.68,32.3,0.35658,0.00032,9.18183]
[1776637115335,47.06,74075.5,32.3,0.36039,0.00032,9.21733]
[1776637116243,47.06,74084.91,32.3,0.36344,0.00032,9.24501]
[1776637118257,47.06,74086.26,32.3,0.36388,0.00032,9.24896]
[1776637118876,47.06,74086.26,32.3,0.36388,0.00032,9.24896]
[1776637119866,47.06,74085.4,32.3,0.3636,0.00032,9.24646]
[1776637119877,47.06,74085.4,32.3,0.3636,0.00032,9.24646]
[1776637119935,47.06,74085.4,32.3,0.3636,0.00032,9.24646]
[1776637120272,47.06,74074.11,32.3,0.35994,0.00032,9.21323]
[1776637120423,47.06,74074.11,32.3,0.35994,0.00032,9.21323]
[1776637121279,47.06,74078.43,32.3,0.36134,0.00032,9.22601]
[1776637121434,47.06,74078.43,32.3,0.36134,0.00032,9.22601]
[1776637122286,47.06,74077.07,32.3,0.3609,0.00032,9.22201]
[1776637123729,47.06,74075.07,32.3,0.36025,0.00032,9.21608]
[1776637123807,47.06,74075.07,32.3,0.36025,0.00032,9.21608]
[1776637124033,47.06,74075.07,32.3,0.36025,0.00032,9.21608]
[1776637124300,47.06,74060.43,32.3,0.35554,0.00032,9.17197]
[1776637125401,47.06,74060.43,32.3,0.35554,0.00032,9.17197]
[1776637126314,47.06,74060.65,32.3,0.35561,0.00032,9.17265]
[1776637129526,47.06,74060.51,32.3,0.35557,0.00032,9.17229]
[1776637130342,47.06,74051.83,32.3,0.35278,0.00032,9.14555]
[1776637133999,47.06,74052.13,32.3,0.35288,0.00032,9.1465]
[1776637134846,47.06,74051.33,32.3,0.35262,0.00032,9.144]
[1776637135014,47.06,74051.33,32.3,0.35262,0.00032,9.144]
[1776637135134,47.06,74051.33,32.3,0.35262,0.00032,9.144]
[1776637135377,47.06,74039.06,32.3,0.3487,0.00032,9.10542]
[1776637136672,47.06,74037.72,32.3,0.34827,0.00032,9.10114]
[1776637137391,47.06,74045.58,32.3,0.35078,0.00032,9.12603]
[1776637142262,47.06,74044.4,32.3,0.35041,0.00032,9.12233]
[1776637142353,47.06,74041.7,32.3,0.34955,0.00032,9.11384]
[1776637142426,47.06,74037.79,32.3,0.3483,0.00032,9.10142]
[1776637143725,47.06,74037.79,32.3,0.3483,0.00032,9.10142]
[1776637144079,47.06,74037.79,32.3,0.3483,0.00032,9.10142]
[1776637144387,47.06,74040.8,32.3,0.34926,0.00032,9.11096]
[1776637144630,47.06,74047.77,32.3,0.35149,0.00032,9.13291]
[1776637145447,47.06,74050.68,32.3,0.35241,0.00032,9.14196]
[1776637146902,47.06,74050.68,32.3,0.35241,0.00032,9.14196]
[1776637149143,47.06,74054.56,32.3,0.35365,0.00032,9.15389]
[1776637149639,47.06,74054.56,32.3,0.35365,0.00032,9.15389]
[1776637149674,47.06,74059.35,32.3,0.35518,0.00032,9.16859]
[1776637152166,47.05,74057.39,32.3,0.35455,0.00032,9.16254]
[1776637152268,47.05,74058.93,32.3,0.35504,0.00032,9.16723]
[1776637153178,47.05,74058.93,32.3,0.35504,0.00032,9.16723]
[1776637153324,47.05,74058.93,32.3,0.35504,0.00032,9.16723]
[1776637153422,47.05,74058.93,32.3,0.35504,0.00032,9.16723]
[1776637153392,47.05,74046.45,32.3,0.35103,0.00032,9.12844]
[1776637153938,47.05,74046.45,32.3,0.35103,0.00032,9.12844]
[1776637154141,47.05,74046.45,32.3,0.35103,0.00032,9.12844]
[1776637154175,47.05,74046.45,32.3,0.35103,0.00032,9.12844]
[1776637154346,47.05,74039.3,32.3,0.34874,0.00032,9.10586]
[1776637155063,47.05,74031.72,32.3,0.34632,0.00032,9.08152]
[1776637155519,47.05,74027.32,32.3,0.34491,0.00032,9.06722]
[1776637156658,47.05,74027.32,32.3,0.34491,0.00032,9.06722]
[1776637156705,47.05,74027.32,32.3,0.34491,0.00032,9.06722]
[1776637156717,47.05,74027.32,32.3,0.34491,0.00032,9.06722]
[1776637156964,47.05,74027.32,32.3,0.34491,0.00032,9.06722]
[1776637156990,47.05,74027.32,32.3,0.34491,0.00032,9.06722]
[1776637157012,47.05,74027.32,32.3,0.34491,0.00032,9.06722]
[1776637157033,47.05,74027.32,32.3,0.34491,0.00032,9.06722]
[1776637157350,47.04,74026.78,32.3,0.34473,0.00032,9.06541]
[1776637158063,47.04,74047.29,32.3,0.35128,0.00032,9.13091]
[1776637159406,47.04,74047.29,32.3,0.35128,0.00032,9.13091]
[1776637159410,47.04,74047.29,32.3,0.35128,0.00032,9.13091]
[1776637159121,47.04,74061.54,32.3,0.35585,0.00032,9.17496]
[1776637159843,47.04,74061.54,32.3,0.35585,0.00032,9.17496]
[1776637160175,47.04,74062.21,32.3,0.35606,0.00032,9.17695]
[1776637161310,47.04,74071.34,32.3,0.359,0.00032,9.20448]
[1776637162360,47.04,74071.34,32.3,0.359,0.00032,9.20448]
[1776637162361,47.04,74074.57,32.3,0.36003,0.00032,9.21406]
[1776637163349,47.04,74077.39,32.3,0.36094,0.00032,9.22238]
[1776637165541,47.03,74076.32,32.3,0.36058,0.00032,9.21913]
[1776637166214,47.03,74076.32,32.3,0.36058,0.00032,9.21913]
[1776637166393,47.03,74080.18,32.3,0.36183,0.00032,9.2305]
[1776637166475,47.03,74080.18,32.3,0.36183,0.00032,9.2305]
[1776637167076,47.03,74085.09,32.3,0.36341,0.00032,9.24483]
[1776637167771,47.03,74089.2,32.3,0.36474,0.00032,9.25672]
[1776637172215,47.02,74088.38,32.3,0.36446,0.00032,9.25423]
[1776637172285,47.02,74092.01,32.3,0.36552,0.00032,9.25569]
[1776637176669,47.02,74089.01,32.3,0.36452,0.00032,9.24688]
[1776637177517,47.02,74089.01,32.3,0.36452,0.00032,9.24688]
[1776637177533,47.02,74089.01,32.3,0.36452,0.00032,9.24688]
[1776637177544,47.02,74089.01,32.3,0.36452,0.00032,9.24688]
[1776637177841,47.02,74089.01,32.3,0.36452,0.00032,9.24688]
[1776637177911,47.01,74085.9,32.3,0.36351,0.00032,9.23782]
[1776637179546,47.01,74086.41,32.3,0.36367,0.00032,9.23926]
[1776637179690,47.01,74090.23,32.3,0.36491,0.00032,9.25028]
[1776637182730,47.0,74083.37,32.3,0.36266,0.00032,9.23019]
[1776637183741,47.0,74083.37,32.3,0.36266,0.00032,9.23019]
[1776637183826,47.0,74085.72,32.3,0.36342,0.00032,9.23701]
[1776637186331,47.0,74090.87,32.3,0.36508,0.00032,9.25186]
[1776637187383,47.0,74090.87,32.3,0.36508,0.00032,9.25186]
[1776637188582,47.0,74091.32,32.3,0.36522,0.00033,9.25308]
[1776637191204,46.99,74091.78,32.3,0.36536,0.00033,9.25437]
[1776637191987,46.99,74093.41,32.3,0.36589,0.00033,9.25903]
[1776637192645,46.99,74092.39,32.3,0.36556,0.00033,9.25608]
[1776637192652,46.99,74092.39,32.3,0.36556,0.00033,9.25608]
[1776637193400,46.99,74092.39,32.3,0.36556,0.00033,9.25608]
[1776637193037,46.99,74090.37,32.3,0.3649,0.00032,9.25022]
[1776637193857,46.99,74090.37,32.3,0.3649,0.00032,9.25022]
[1776637193962,46.99,74090.37,32.3,0.3649,0.00032,9.25022]
[1776637194058,46.99,74090.37,32.3,0.3649,0.00032,9.25022]
[1776637194142,46.99,74082.46,32.3,0.36232,0.00032,9.22714]
[1776637194628,46.99,74082.46,32.3,0.36232,0.00032,9.22714]
[1776637194737,46.99,74082.46,32.3,0.36232,0.00032,9.22714]
[1776637195409,46.99,74073.68,32.3,0.35947,0.00032,9.20106]
[1776637200792,46.98,74073.75,32.3,0.35948,0.00032,9.20112]
[1776637201149,46.98,74069.32,32.3,0.35804,0.00032,9.18779]
[1776637201877,46.98,74058.81,32.3,0.35465,0.00032,9.15573]
[1776637202879,46.98,74058.81,32.3,0.35465,0.00032,9.15573]
[1776637202971,46.98,74058.81,32.3,0.35465,0.00032,9.15573]
[1776637203471,46.98,74058.81,32.3,0.35464,0.00032,9.15566]
[1776637204220,46.98,74058.81,32.3,0.35464,0.00032,9.15566]
[1776637204354,46.98,74046.07,32.3,0.35054,0.00032,9.11598]
[1776637204544,46.98,74046.07,32.3,0.35054,0.00032,9.11598]
[1776637205063,46.97,74032.12,32.3,0.34608,0.00032,9.07142]
[1776637206027,46.97,74032.12,32.3,0.34608,0.00032,9.07142]
[1776637206944,46.97,74029.87,32.3,0.34535,0.00032,9.0641]
[1776637208100,46.97,74028.5,32.3,0.34491,0.00032,9.05962]
[1776637208469,46.97,74028.5,32.3,0.34491,0.00032,9.05962]
[1776637208369,46.97,74031.36,32.3,0.34582,0.00032,9.06887]
[1776637210163,46.97,74035.04,32.3,0.34699,0.00032,9.08067]
[1776637210939,46.97,74031.02,32.3,0.3457,0.00032,9.06765]
[1776637213407,46.97,74028.33,32.3,0.34484,0.00032,9.05886]
[1776637213901,46.97,74028.33,32.3,0.34484,0.00032,9.05886]
[1776637214649,46.96,74027.05,32.3,0.34443,0.00032,9.05466]
[1776637214653,46.96,74027.05,32.3,0.34443,0.00032,9.05466]
[1776637214968,46.96,74021.88,32.3,0.34278,0.00032,9.0377]
[1776637215974,46.96,74017.29,32.3,0.34132,0.00032,9.02251]
[1776637218906,46.96,74015.92,32.3,0.34088,0.00032,9.01793]
[1776637218908,46.96,74015.92,32.3,0.34088,0.00032,9.01793]
[1776637218931,46.96,74015.92,32.3,0.34088,0.00032,9.01793]
[1776637218962,46.96,74015.92,32.3,0.34088,0.00032,9.01793]
[1776637219206,46.96,74015.25,32.3,0.34066,0.00032,9.01569]
[1776637221358,46.96,74013.37,32.3,0.34006,0.00032,9.00938]
[1776637224596,46.96,74011.87,32.3,0.33957,0.00032,9.00424]
[1776637225038,46.96,74011.67,32.3,0.33951,0.00032,9.00354]
[1776637226691,46.95,74012.55,32.3,0.33978,0.00032,9.00645]
[1776637227287,46.95,74012.55,32.3,0.33978,0.00032,9.00645]
[1776637227365,46.95,74012.55,32.3,0.33978,0.00032,9.00645]
[1776637227372,46.95,74012.55,32.3,0.33978,0.00032,9.00645]
[1776637227453,46.95,74009.63,32.3,0.33885,0.00032,8.99662]
[1776637227885,46.95,74009.63,32.3,0.33885,0.00032,8.99662]
[1776637228059,46.95,73993.8,32.3,0.33384,0.00032,8.94268]
[1776637230813,46.95,73992.75,32.3,0.3335,0.00032,8.93897]
[1776637230816,46.95,73992.75,32.3,0.3335,0.00032,8.93897]
[1776637230961,46.95,73992.75,32.3,0.3335,0.00032,8.93897]
[1776637231022,46.95,73992.75,32.3,0.3335,0.00032,8.93897]
[1776637231211,46.95,73992.75,32.3,0.3335,0.00032,8.93897]
[1776637231244,46.95,73992.75,32.3,0.3335,0.00032,8.93897]
[1776637231343,46.95,73999.06,32.3,0.33535,0.00032,8.95143]
[1776637232325,46.95,74008.01,32.3,0.33818,0.00032,8.98179]
[1776637233150,46.95,74008.01,32.3,0.33818,0.00032,8.98179]
[1776637233187,46.95,74008.01,32.3,0.33818,0.00032,8.98179]
[1776637233400,46.95,74008.01,32.3,0.33818,0.00032,8.98179]
[1776637233433,46.95,74008.66,32.3,0.33838,0.00032,8.98391]
[1776637233968,46.95,74008.66,32.3,0.33838,0.00032,8.98391]
[1776637234445,46.94,73999.38,32.3,0.33544,0.00032,8.95236]
[1776637235924,46.94,73997.19,32.3,0.33474,0.00032,8.94479]
[1776637236793,46.94,73995.99,32.3,0.33435,0.00032,8.9406]
[1776637236850,46.94,73995.99,32.3,0.33435,0.00032,8.9406]
[1776637236977,46.94,73995.99,32.3,0.33435,0.00032,8.9406]
[1776637237517,46.94,73981.42,32.3,0.32976,0.00031,8.88983]
[1776637238094,46.94,73981.42,32.3,0.32976,0.00031,8.88983]
[1776637238129,46.94,73984.71,32.3,0.33079,0.00031,8.90135]
[1776637238815,46.94,73984.71,32.3,0.33079,0.00031,8.90135]
[1776637238950,46.94,73984.71,32.3,0.33079,0.00031,8.90135]
[1776637238988,46.94,73984.71,32.3,0.33079,0.00031,8.90135]
[1776637239093,46.94,73984.71,32.3,0.33079,0.00031,8.90135]
[1776637239167,46.94,73984.71,32.3,0.33079,0.00031,8.90135]
[1776637239298,46.94,73984.71,32.3,0.33079,0.00031,8.90135]
[1776637239487,46.94,73984.71,32.3,0.33079,0.00031,8.90135]
[1776637239506,46.94,73961.63,32.3,0.32356,0.00031,8.81907]
[1776637239859,46.94,73961.63,32.3,0.32356,0.00031,8.81907]
[1776637239936,46.94,73961.63,32.3,0.32356,0.00031,8.81907]
[1776637239980,46.94,73961.63,32.3,0.32356,0.00031,8.81907]
[1776637240330,46.94,73961.63,32.3,0.32356,0.00031,8.81907]
[1776637240434,46.94,73931.47,32.3,0.31421,0.00031,8.70747]
[1776637241305,46.94,73931.47,32.3,0.31421,0.00031,8.70747]
[1776637241525,46.93,73920.43,32.3,0.3108,0.00031,8.66533]
[1776637242008,46.93,73920.43,32.3,0.3108,0.00031,8.66533]
[1776637242568,46.93,73921.87,32.3,0.31125,0.00031,8.67088]
[1776637243235,46.93,73921.87,32.3,0.31125,0.00031,8.67088]
[1776637243507,46.93,73921.87,32.3,0.31125,0.00031,8.67088]
[1776637243533,46.93,73925.55,32.3,0.31238,0.00031,8.68494]
[1776637243735,46.93,73925.55,32.3,0.31238,0.00031,8.68494]
[1776637243967,46.93,73925.55,32.3,0.31238,0.00031,8.68494]
[1776637244050,46.93,73925.55,32.3,0.31238,0.00031,8.68494]
[1776637244051,46.93,73925.55,32.3,0.31238,0.00031,8.68494]
[1776637244312,46.93,73925.55,32.3,0.31238,0.00031,8.68494]
[1776637244353,46.93,73925.55,32.3,0.31238,0.00031,8.68494]
[1776637244401,46.93,73925.55,32.3,0.31238,0.00031,8.68494]
[1776637244455,46.93,73925.55,32.3,0.31238,0.00031,8.68494]
[1776637244487,46.93,73944.6,32.3,0.31826,0.00031,8.75655]
[1776637245267,46.93,73944.6,32.3,0.31826,0.00031,8.75655]
[1776637245373,46.93,73944.6,32.3,0.31826,0.00031,8.75655]
[1776637245418,46.93,73944.6,32.3,0.31826,0.00031,8.75655]
[1776637245448,46.94,73949.89,32.3,0.3199,0.00031,8.77616]
[1776637246012,46.94,73949.89,32.3,0.3199,0.00031,8.77616]
[1776637246380,46.94,73958.06,32.3,0.32245,0.00031,8.80613]
[1776637248029,46.94,73957.95,32.3,0.32241,0.00031,8.80572]
[1776637248069,46.94,73957.95,32.3,0.32241,0.00031,8.80572]
[1776637248440,46.94,73957.95,32.3,0.32241,0.00031,8.80572]
[1776637248441,46.94,73948.46,32.3,0.31946,0.00031,8.77092]
[1776637249312,46.94,73948.46,32.3,0.31946,0.00031,8.77092]
[1776637249441,46.94,73948.46,32.3,0.31946,0.00031,8.77092]
[1776637249333,46.94,73953.4,32.3,0.321,0.00031,8.78909]
[1776637250381,46.94,73953.4,32.3,0.321,0.00031,8.78909]
[1776637250451,46.94,73944.05,32.3,0.31809,0.00031,8.75455]
[1776637251225,46.94,73950.04,32.3,0.31995,0.00031,8.7767]
[1776637252323,46.94,73950.04,32.3,0.31995,0.00031,8.7767]
[1776637252468,46.93,73952.07,32.3,0.32058,0.00031,8.78415]
[1776637252973,46.93,73952.07,32.3,0.32058,0.00031,8.78415]
[1776637253109,46.93,73952.07,32.3,0.32058,0.00031,8.78415]
[1776637253120,46.93,73952.07,32.3,0.32058,0.00031,8.78415]
[1776637253126,46.93,73952.07,32.3,0.32058,0.00031,8.78415]
[1776637253251,46.93,73952.07,32.3,0.32058,0.00031,8.78415]
[1776637253405,46.93,73952.07,32.3,0.32058,0.00031,8.78415]
[1776637253457,46.93,73952.07,32.3,0.32058,0.00031,8.78415]
[1776637253475,46.93,73954.02,32.3,0.32118,0.00031,8.7913]
[1776637253963,46.93,73954.02,32.3,0.32118,0.00031,8.7913]
[1776637254259,46.93,73954.02,32.3,0.32118,0.00031,8.7913]
[1776637254346,46.93,73934.99,32.3,0.31528,0.00031,8.7206]
[1776637255284,46.93,73934.99,32.3,0.31528,0.00031,8.7206]
[1776637256148,46.93,73932.24,32.3,0.31444,0.00031,8.71027]
[1776637256440,46.93,73929.16,32.3,0.31349,0.00031,8.69866]
[1776637257126,46.93,73929.16,32.3,0.31349,0.00031,8.69866]
[1776637257132,46.93,73929.16,32.3,0.31349,0.00031,8.69866]
[1776637257394,46.93,73929.16,32.3,0.31349,0.00031,8.69866]
[1776637257471,46.94,73931.71,32.3,0.31428,0.00031,8.70834]
[1776637257579,46.94,73931.71,32.3,0.31428,0.00031,8.70834]
[1776637257865,46.94,73931.71,32.3,0.31428,0.00031,8.70834]
[1776637257922,46.94,73931.71,32.3,0.31428,0.00031,8.70834]
[1776637258017,46.94,73931.71,32.3,0.31428,0.00031,8.70834]
[1776637258348,46.93,73911.43,32.3,0.30805,0.00031,8.63072]
[1776637259281,46.94,73914.69,32.3,0.30905,0.00031,8.64337]
[1776637259718,46.94,73914.69,32.3,0.30905,0.00031,8.64337]
[1776637260605,46.94,73912.14,32.3,0.30827,0.00031,8.63352]
[1776637260628,46.94,73912.14,32.3,0.30827,0.00031,8.63352]
[1776637261295,46.93,73898.33,32.3,0.30406,0.0003,8.57954]
[1776637266339,46.93,73894.58,32.3,0.30292,0.0003,8.56468]
[1776637267663,46.93,73894.94,32.3,0.30303,0.0003,8.56611]
[1776637269302,46.93,73893.98,32.3,0.30274,0.0003,8.56231]
[1776637269457,46.93,73893.98,32.3,0.30274,0.0003,8.56231]
[1776637271529,46.93,73892.55,32.3,0.3023,0.0003,8.55665]
[1776637271626,46.93,73892.55,32.3,0.3023,0.0003,8.55665]
[1776637272442,46.93,73893.53,32.3,0.3026,0.0003,8.56053]
[1776637272522,46.93,73890.96,32.3,0.30182,0.0003,8.55034]
[1776637273401,46.93,73893.91,32.3,0.30272,0.0003,8.56204]
[1776637274406,46.93,73889.73,32.3,0.30145,0.0003,8.54546]
[1776637275270,46.93,73889.73,32.3,0.30145,0.0003,8.54546]
[1776637275552,46.93,73884.59,32.3,0.2999,0.0003,8.52496]
[1776637276420,46.93,73879.24,32.3,0.29828,0.0003,8.50349]
[1776637276699,46.93,73879.24,32.3,0.29828,0.0003,8.50349]
[1776637277226,46.93,73879.24,32.3,0.29828,0.0003,8.50349]
[1776637277230,46.93,73879.24,32.3,0.29828,0.0003,8.50349]
[1776637277231,46.93,73879.24,32.3,0.29828,0.0003,8.50349]
[1776637277243,46.93,73879.24,32.3,0.29828,0.0003,8.50349]
[1776637277271,46.93,73879.24,32.3,0.29828,0.0003,8.50349]
[1776637277469,46.93,73862.78,32.3,0.29334,0.0003,8.43657]
[1776637278386,46.93,73862.78,32.3,0.29334,0.0003,8.43657]
[1776637278434,46.93,73855.3,32.3,0.29111,0.0003,8.40579]
[1776637279592,46.93,73855.3,32.3,0.29111,0.0003,8.40579]
[1776637280363,46.93,73852.71,32.3,0.29034,0.0003,8.3951]
[1776637280365,46.93,73852.71,32.3,0.29034,0.0003,8.3951]
[1776637280544,46.93,73852.71,32.3,0.29034,0.0003,8.3951]
[1776637280563,46.93,73857.32,32.3,0.29171,0.0003,8.41415]
[1776637281151,46.93,73857.32,32.3,0.29171,0.0003,8.41415]
[1776637281165,46.93,73857.32,32.3,0.29171,0.0003,8.41415]
[1776637281186,46.93,73857.32,32.3,0.29171,0.0003,8.41415]
[1776637281240,46.93,73857.32,32.3,0.29171,0.0003,8.41415]
[1776637281456,46.93,73857.32,32.3,0.29171,0.0003,8.41415]
[1776637281537,46.93,73857.32,32.3,0.29171,0.0003,8.41415]
[1776637281539,46.93,73837.41,32.3,0.2858,0.0003,8.33117]
[1776637281713,46.93,73837.41,32.3,0.2858,0.0003,8.33117]
[1776637281789,46.93,73837.41,32.3,0.2858,0.0003,8.33117]
[1776637282068,46.93,73837.41,32.3,0.2858,0.0003,8.33117]
[1776637282125,46.93,73837.41,32.3,0.2858,0.0003,8.33117]
[1776637282157,46.93,73837.41,32.3,0.2858,0.0003,8.33117]
[1776637282170,46.93,73837.41,32.3,0.2858,0.0003,8.33117]
[1776637282192,46.93,73837.41,32.3,0.2858,0.0003,8.33117]
[1776637282291,46.93,73837.41,32.3,0.2858,0.0003,8.33117]
[1776637282596,46.94,73828.95,32.3,0.28331,0.00029,8.29549]
[1776637282667,46.94,73828.95,32.3,0.28331,0.00029,8.29549]
[1776637282826,46.94,73828.95,32.3,0.28331,0.00029,8.29549]
[1776637283565,46.94,73827.2,32.3,0.2828,0.00029,8.28814]
[1776637285158,46.94,73825.06,32.3,0.28218,0.00029,8.27913]
[1776637285510,46.94,73825.06,32.3,0.28218,0.00029,8.27913]
[1776637285518,46.94,73829.19,32.3,0.2834,0.00029,8.2968]
[1776637286475,46.94,73829.19,32.3,0.2834,0.00029,8.2968]
[1776637286513,46.94,73829.19,32.3,0.2834,0.00029,8.2968]
[1776637286556,46.94,73834.54,32.3,0.28498,0.0003,8.3195]
[1776637287081,46.94,73834.54,32.3,0.28498,0.0003,8.3195]
[1776637287107,46.94,73834.54,32.3,0.28498,0.0003,8.3195]
[1776637287456,46.94,73834.54,32.3,0.28498,0.0003,8.3195]
[1776637287518,46.94,73827.82,32.3,0.28301,0.00029,8.29112]
[1776637288367,46.94,73827.82,32.3,0.28301,0.00029,8.29112]
[1776637288424,46.94,73827.82,32.3,0.28301,0.00029,8.29112]
[1776637288522,46.94,73827.82,32.3,0.28301,0.00029,8.29112]
[1776637288525,46.94,73826.86,32.3,0.28273,0.00029,8.28711]
[1776637289269,46.94,73826.86,32.3,0.28273,0.00029,8.28711]
[1776637289290,46.94,73826.86,32.3,0.28273,0.00029,8.28711]
[1776637289320,46.94,73826.86,32.3,0.28273,0.00029,8.28711]
[1776637289476,46.94,73826.86,32.3,0.28273,0.00029,8.28711]
[1776637289532,46.95,73840.98,32.3,0.2869,0.0003,8.34687]
[1776637289783,46.95,73840.98,32.3,0.2869,0.0003,8.34687]
[1776637290539,46.95,73848.35,32.3,0.2891,0.0003,8.37777]
[1776637291164,46.95,73848.35,32.3,0.2891,0.0003,8.37777]
[1776637291276,46.95,73848.35,32.3,0.2891,0.0003,8.37777]
[1776637292478,46.95,73848.47,32.3,0.28897,0.0003,8.36881]
[1776637292553,46.95,73843.3,32.3,0.28744,0.0003,8.34733]
[1776637292974,46.95,73843.3,32.3,0.28744,0.0003,8.34733]
[1776637293584,46.95,73843.3,32.3,0.28744,0.0003,8.34733]
[1776637293560,46.95,73829.83,32.3,0.28347,0.00029,8.29064]
[1776637294473,46.95,73829.83,32.3,0.28347,0.00029,8.29064]
[1776637294568,46.95,73820.81,32.3,0.28082,0.00029,8.25231]
[1776637294753,46.95,73820.81,32.3,0.28082,0.00029,8.25231]
[1776637295200,46.95,73820.81,32.3,0.28082,0.00029,8.25231]
[1776637295325,46.95,73820.81,32.3,0.28082,0.00029,8.25231]
[1776637295575,46.95,73820.81,32.3,0.28082,0.00029,8.25231]
[1776637295628,46.95,73820.81,32.3,0.28082,0.00029,8.25231]
[1776637295577,46.96,73803.61,32.3,0.27581,0.00029,8.17826]
[1776637295961,46.96,73803.61,32.3,0.27581,0.00029,8.17826]
[1776637296203,46.96,73803.61,32.3,0.27581,0.00029,8.17826]
[1776637296246,46.96,73803.61,32.3,0.27581,0.00029,8.17826]
[1776637296602,46.96,73803.61,32.3,0.27581,0.00029,8.17826]
[1776637296583,46.96,73799.18,32.3,0.27453,0.00029,8.15908]
[1776637296869,46.96,73799.18,32.3,0.27453,0.00029,8.15908]
[1776637297471,46.96,73799.18,32.3,0.27453,0.00029,8.15908]
[1776637297591,46.96,73797.56,32.3,0.27407,0.00029,8.15215]
[1776637297933,46.96,73797.56,32.3,0.27407,0.00029,8.15215]
[1776637297937,46.96,73797.56,32.3,0.27407,0.00029,8.15215]
[1776637298116,46.96,73797.56,32.3,0.27407,0.00029,8.15215]
[1776637298196,46.96,73797.56,32.3,0.27407,0.00029,8.15215]
[1776637298256,46.96,73797.56,32.3,0.27407,0.00029,8.15215]
[1776637298602,46.96,73827.81,32.3,0.28291,0.00029,8.28254]
[1776637298859,46.96,73827.81,32.3,0.28291,0.00029,8.28254]
[1776637298960,46.96,73827.81,32.3,0.28291,0.00029,8.28254]
[1776637299211,46.96,73827.81,32.3,0.28291,0.00029,8.28254]
[1776637299512,46.96,73827.81,32.3,0.28291,0.00029,8.28254]
[1776637299610,46.97,73829.62,32.3,0.28346,0.00029,8.29053]
[1776637300354,46.97,73829.62,32.3,0.28346,0.00029,8.29053]
[1776637300567,46.97,73829.62,32.3,0.28346,0.00029,8.29053]
[1776637300883,46.97,73830.28,32.3,0.28366,0.00029,8.29345]
[1776637301624,46.97,73830.18,32.3,0.28364,0.00029,8.29313]
[1776637303977,46.97,73829.8,32.3,0.28354,0.00029,8.29163]
[1776637304771,46.97,73829.55,32.3,0.28347,0.00029,8.29069]
[1776637304964,46.97,73829.55,32.3,0.28347,0.00029,8.29069]
[1776637305081,46.97,73829.55,32.3,0.28347,0.00029,8.29069]
[1776637305362,46.98,73843.0,32.3,0.28746,0.0003,8.3476]
[1776637305728,46.98,73843.0,32.3,0.28746,0.0003,8.3476]
[1776637306289,46.98,73843.0,32.3,0.28746,0.0003,8.3476]
[1776637306364,46.98,73848.1,32.3,0.28898,0.0003,8.36897]
[1776637306827,46.98,73848.1,32.3,0.28898,0.0003,8.36897]
[1776637307171,46.98,73848.1,32.3,0.28898,0.0003,8.36897]
[1776637307270,46.98,73848.84,32.3,0.28921,0.0003,8.37214]
[1776637307771,46.98,73848.84,32.3,0.28921,0.0003,8.37214]
[1776637308128,46.98,73855.01,32.3,0.29105,0.0003,8.39771]
[1776637308683,46.98,73855.01,32.3,0.29105,0.0003,8.39771]
[1776637308884,46.98,73855.01,32.3,0.29105,0.0003,8.39771]
[1776637308952,46.98,73855.01,32.3,0.29105,0.0003,8.39771]
[1776637308963,46.98,73855.01,32.3,0.29105,0.0003,8.39771]
[1776637308978,46.98,73855.01,32.3,0.29105,0.0003,8.39771]
[1776637309097,46.98,73855.01,32.3,0.29105,0.0003,8.39771]
[1776637309266,46.98,73855.01,32.3,0.29105,0.0003,8.39771]
[1776637309509,46.99,73857.79,32.3,0.29189,0.0003,8.40942]
[1776637310009,46.99,73857.79,32.3,0.29189,0.0003,8.40942]
[1776637310436,46.99,73857.79,32.3,0.29189,0.0003,8.40942]
[1776637310501,46.99,73857.79,32.3,0.29189,0.0003,8.40942]
[1776637310577,46.99,73870.03,32.3,0.29556,0.0003,8.45958]
[1776637310946,46.99,73870.03,32.3,0.29556,0.0003,8.45958]
[1776637311205,46.99,73870.03,32.3,0.29556,0.0003,8.45958]
[1776637311351,46.99,73870.03,32.3,0.29556,0.0003,8.45958]
[1776637311359,46.99,73870.03,32.3,0.29556,0.0003,8.45958]
[1776637311448,46.99,73882.71,32.3,0.29939,0.0003,8.51082]
[1776637311741,46.99,73882.71,32.3,0.29939,0.0003,8.51082]
[1776637312374,46.99,73882.71,32.3,0.29939,0.0003,8.51082]
[1776637312435,46.99,73882.71,32.3,0.29939,0.0003,8.51082]
[1776637312573,46.99,73882.71,32.3,0.29939,0.0003,8.51082]
[1776637312552,46.99,73895.76,32.3,0.30334,0.0003,8.56277]
[1776637312714,46.99,73885.31,32.3,0.30018,0.0003,8.5213]
[1776637314546,46.99,73885.31,32.3,0.30018,0.0003,8.5213]
[1776637314596,46.99,73885.31,32.3,0.30018,0.0003,8.5213]
[1776637314638,46.99,73885.31,32.3,0.30018,0.0003,8.5213]
[1776637314630,46.99,73883.16,32.3,0.29953,0.0003,8.51278]
[1776637314771,46.99,73883.16,32.3,0.29953,0.0003,8.51278]
[1776637314800,46.99,73883.16,32.3,0.29953,0.0003,8.51278]
[1776637315595,46.99,73883.16,32.3,0.29953,0.0003,8.51278]
[1776637315542,46.99,73872.74,32.3,0.2964,0.0003,8.47083]
[1776637315702,46.99,73872.74,32.3,0.2964,0.0003,8.47083]
[1776637316120,46.99,73852.83,32.3,0.29044,0.0003,8.3893]
[1776637317191,46.99,73852.83,32.3,0.29044,0.0003,8.3893]
[1776637317259,46.99,73852.83,32.3,0.29044,0.0003,8.3893]
[1776637317655,46.99,73852.83,32.3,0.29044,0.0003,8.3893]
[1776637317472,46.99,73860.35,32.3,0.29269,0.0003,8.42039]
[1776637317664,46.99,73860.35,32.3,0.29269,0.0003,8.42039]
[1776637318640,46.99,73860.52,32.3,0.29275,0.0003,8.42113]
[1776637318694,46.99,73860.52,32.3,0.29275,0.0003,8.42113]
[1776637319582,46.99,73860.52,32.3,0.29275,0.0003,8.42113]
[1776637319633,47.0,73853.47,32.3,0.29065,0.0003,8.39215]
[1776637320293,47.0,73853.47,32.3,0.29065,0.0003,8.39215]
[1776637320502,47.0,73853.47,32.3,0.29065,0.0003,8.39215]
[1776637320631,47.0,73853.47,32.3,0.29065,0.0003,8.39215]
[1776637320636,47.0,73853.47,32.3,0.29065,0.0003,8.39215]
[1776637320769,47.0,73853.34,32.3,0.29061,0.0003,8.39168]
[1776637320841,47.0,73853.34,32.3,0.29061,0.0003,8.39168]
[1776637321084,47.0,73860.04,32.3,0.29261,0.0003,8.41928]
[1776637321901,47.0,73860.04,32.3,0.29261,0.0003,8.41928]
[1776637321906,47.0,73860.04,32.3,0.29261,0.0003,8.41928]
[1776637322625,47.0,73860.04,32.3,0.29261,0.0003,8.41928]
[1776637322651,47.0,73860.04,32.3,0.29261,0.0003,8.41928]
[1776637322591,47.0,73859.42,32.3,0.29244,0.0003,8.41686]
[1776637322683,47.0,73859.42,32.3,0.29244,0.0003,8.41686]
[1776637322744,47.0,73859.42,32.3,0.29244,0.0003,8.41686]
[1776637323011,47.0,73859.42,32.3,0.29244,0.0003,8.41686]
[1776637323410,47.0,73859.42,32.3,0.29244,0.0003,8.41686]
[1776637323422,47.0,73875.66,32.3,0.2973,0.0003,8.48302]
[1776637324197,47.0,73875.66,32.3,0.2973,0.0003,8.48302]
[1776637324203,47.0,73875.66,32.3,0.2973,0.0003,8.48302]
[1776637324233,47.0,73875.66,32.3,0.2973,0.0003,8.48302]
[1776637324236,47.0,73875.66,32.3,0.2973,0.0003,8.48302]
[1776637324423,47.0,73875.66,32.3,0.2973,0.0003,8.48302]
[1776637324436,47.0,73882.32,32.3,0.29931,0.0003,8.50984]
[1776637324929,47.0,73882.32,32.3,0.29931,0.0003,8.50984]
[1776637325100,47.0,73882.32,32.3,0.29931,0.0003,8.50984]
[1776637325203,47.0,73882.32,32.3,0.29931,0.0003,8.50984]
[1776637325252,47.0,73889.98,32.3,0.30163,0.0003,8.54038]
[1776637325848,47.0,73889.98,32.3,0.30163,0.0003,8.54038]
[1776637326213,47.0,73889.98,32.3,0.30163,0.0003,8.54038]
[1776637326245,47.0,73889.98,32.3,0.30163,0.0003,8.54038]
[1776637326267,47.0,73896.63,32.3,0.30365,0.0003,8.56676]
[1776637327557,47.0,73896.63,32.3,0.30365,0.0003,8.56676]
[1776637327657,47.0,73904.72,32.3,0.30612,0.0003,8.59854]
[1776637328724,47.0,73902.24,32.3,0.30537,0.0003,8.58891]
[1776637329398,47.0,73902.24,32.3,0.30537,0.0003,8.58891]
[1776637329480,47.0,73902.24,32.3,0.30537,0.0003,8.58891]
[1776637329638,47.01,73894.36,32.3,0.30298,0.0003,8.558]
[1776637330481,47.01,73894.36,32.3,0.30298,0.0003,8.558]
[1776637330582,47.01,73889.53,32.3,0.30151,0.0003,8.53889]
[1776637331210,47.01,73889.53,32.3,0.30151,0.0003,8.53889]
[1776637331257,47.01,73889.53,32.3,0.30151,0.0003,8.53889]
[1776637331387,47.01,73889.53,32.3,0.30151,0.0003,8.53889]
[1776637331478,47.01,73889.53,32.3,0.30151,0.0003,8.53889]
[1776637331515,47.01,73889.53,32.3,0.30151,0.0003,8.53889]
[1776637331579,47.01,73893.74,32.3,0.30279,0.0003,8.55558]
[1776637332276,47.01,73893.74,32.3,0.30279,0.0003,8.55558]
[1776637332458,47.01,73896.67,32.3,0.30368,0.0003,8.56717]
[1776637333277,47.01,73902.12,32.3,0.30534,0.0003,8.58862]
[1776637334315,47.01,73902.12,32.3,0.30534,0.0003,8.58862]
[1776637339327,47.01,73906.56,32.3,0.3067,0.0003,8.60605]
[1776637340844,47.01,73907.44,32.3,0.30697,0.0003,8.60947]
[1776637341629,47.01,73907.44,32.3,0.30697,0.0003,8.60947]
[1776637341635,47.01,73901.45,32.3,0.30515,0.0003,8.58615]
[1776637342179,47.01,73897.96,32.3,0.30409,0.0003,8.57246]
[1776637342782,47.01,73897.96,32.3,0.30409,0.0003,8.57246]
[1776637342893,47.01,73897.96,32.3,0.30409,0.0003,8.57246]
[1776637342998,47.01,73889.63,32.3,0.30157,0.0003,8.53961]
[1776637343755,47.01,73889.63,32.3,0.30157,0.0003,8.53961]
[1776637343770,47.01,73889.63,32.3,0.30157,0.0003,8.53961]
[1776637343817,47.01,73889.63,32.3,0.30157,0.0003,8.53961]
[1776637343942,47.01,73889.63,32.3,0.30157,0.0003,8.53961]
[1776637344456,47.01,73889.63,32.3,0.30157,0.0003,8.53961]
[1776637344467,47.01,73872.11,32.3,0.29629,0.0003,8.46939]
[1776637345158,47.01,73872.11,32.3,0.29629,0.0003,8.46939]
[1776637345199,47.01,73872.11,32.3,0.29629,0.0003,8.46939]
[1776637345685,47.01,73864.07,32.3,0.29389,0.0003,8.43671]
[1776637345725,47.01,73864.07,32.3,0.29389,0.0003,8.43671]
[1776637345954,47.01,73851.2,32.3,0.29005,0.0003,8.38377]
[1776637347265,47.01,73851.2,32.3,0.29005,0.0003,8.38377]
[1776637347311,47.01,73851.2,32.3,0.29005,0.0003,8.38377]
[1776637347684,47.01,73851.2,32.3,0.29005,0.0003,8.38377]
[1776637348492,47.02,73849.07,32.3,0.28942,0.0003,8.37507]
[1776637348559,47.02,73858.07,32.3,0.29211,0.0003,8.41232]
[1776637349047,47.02,73871.53,32.3,0.29614,0.0003,8.46726]
[1776637349692,47.02,73871.53,32.3,0.29614,0.0003,8.46726]
[1776637350503,47.02,73877.57,32.3,0.29796,0.0003,8.49178]
[1776637351568,47.02,73877.57,32.3,0.29796,0.0003,8.49178]
[1776637352852,47.02,73880.98,32.3,0.29883,0.0003,8.4961]
[1776637352867,47.02,73880.98,32.3,0.29883,0.0003,8.4961]
[1776637353512,47.02,73880.98,32.3,0.29883,0.0003,8.4961]
[1776637353664,47.02,73883.36,32.3,0.29955,0.0003,8.5057]
[1776637354151,47.02,73883.36,32.3,0.29955,0.0003,8.5057]
[1776637355017,47.02,73890.82,32.3,0.30181,0.0003,8.53545]
[1776637357367,47.02,73892.76,32.3,0.3024,0.0003,8.54318]
[1776637357453,47.03,73890.58,32.3,0.30175,0.0003,8.53462]
[1776637357987,47.03,73890.58,32.3,0.30175,0.0003,8.53462]
[1776637358038,47.03,73897.52,32.3,0.30385,0.0003,8.56203]
[1776637358736,47.03,73897.52,32.3,0.30385,0.0003,8.56203]
[1776637359538,47.03,73907.28,32.3,0.30683,0.0003,8.60028]
[1776637360502,47.03,73912.54,32.3,0.30844,0.00031,8.62068]
[1776637360850,47.03,73912.54,32.3,0.30844,0.00031,8.62068]
[1776637362440,47.03,73915.12,32.3,0.30923,0.00031,8.63063]
[1776637363013,47.03,73915.83,32.3,0.30945,0.00031,8.63342]
[1776637369115,47.03,73915.63,32.3,0.3094,0.00031,8.63278]
[1776637369862,47.03,73915.63,32.3,0.3094,0.00031,8.63278]
[1776637370860,47.03,73913.36,32.3,0.30871,0.00031,8.62406]
[1776637370889,47.03,73913.36,32.3,0.30871,0.00031,8.62406]
[1776637371586,47.03,73913.36,32.3,0.30871,0.00031,8.62406]
[1776637371593,47.03,73913.36,32.3,0.30871,0.00031,8.62406]
[1776637371629,47.03,73913.36,32.3,0.30871,0.00031,8.62406]
[1776637371691,47.03,73907.78,32.3,0.30701,0.00031,8.60251]
[1776637372265,47.03,73900.08,32.3,0.30466,0.0003,8.57247]
[1776637372892,47.03,73900.08,32.3,0.30466,0.0003,8.57247]
[1776637373355,47.03,73891.49,32.3,0.30206,0.0003,8.53865]
[1776637374574,47.03,73891.49,32.3,0.30206,0.0003,8.53865]
[1776637374597,47.03,73894.64,32.3,0.30302,0.0003,8.55113]
[1776637375127,47.03,73894.64,32.3,0.30302,0.0003,8.55113]
[1776637375291,47.03,73879.47,32.3,0.29843,0.0003,8.49075]
[1776637375719,47.03,73879.47,32.3,0.29843,0.0003,8.49075]
[1776637377329,47.04,73880.91,32.3,0.29887,0.0003,8.49653]
[1776637377543,47.04,73877.08,32.3,0.29772,0.0003,8.48126]
[1776637378457,47.04,73877.08,32.3,0.29772,0.0003,8.48126]
[1776637380987,47.04,73877.04,32.3,0.29772,0.0003,8.48122]
[1776637381000,47.04,73877.04,32.3,0.29772,0.0003,8.48122]
[1776637381058,47.04,73877.04,32.3,0.29772,0.0003,8.48122]
[1776637381061,47.04,73877.04,32.3,0.29772,0.0003,8.48122]
[1776637381349,47.04,73877.04,32.3,0.29772,0.0003,8.48122]
[1776637381697,47.04,73866.09,32.3,0.29444,0.0003,8.43695]
[1776637381746,47.04,73866.09,32.3,0.29444,0.0003,8.43695]
[1776637382712,47.04,73866.09,32.3,0.29444,0.0003,8.43695]
[1776637382208,47.04,73876.22,32.3,0.29748,0.0003,8.478]
[1776637383422,47.04,73876.22,32.3,0.29748,0.0003,8.478]
[1776637383484,47.04,73876.22,32.3,0.29748,0.0003,8.478]
[1776637383551,47.04,73883.58,32.3,0.29971,0.0003,8.50769]
[1776637384133,47.04,73883.58,32.3,0.29971,0.0003,8.50769]
[1776637385398,47.04,73885.25,32.3,0.30021,0.0003,8.51439]
[1776637385517,47.05,73880.87,32.3,0.2989,0.0003,8.49691]
[1776637386184,47.05,73880.87,32.3,0.2989,0.0003,8.49691]
[1776637386197,47.05,73880.87,32.3,0.2989,0.0003,8.49691]
[1776637386589,47.05,73880.87,32.3,0.2989,0.0003,8.49691]
[1776637386714,47.05,73887.27,32.3,0.30083,0.0003,8.52252]
[1776637387031,47.05,73887.27,32.3,0.30083,0.0003,8.52252]
[1776637387059,47.05,73887.27,32.3,0.30083,0.0003,8.52252]
[1776637387244,47.05,73891.54,32.3,0.30212,0.0003,8.53946]
[1776637387733,47.05,73891.54,32.3,0.30212,0.0003,8.53946]
[1776637388232,47.05,73891.54,32.3,0.30212,0.0003,8.53946]
[1776637388245,47.05,73891.54,32.3,0.30212,0.0003,8.53946]
[1776637388305,47.05,73891.54,32.3,0.30212,0.0003,8.53946]
[1776637388421,47.05,73891.54,32.3,0.30212,0.0003,8.53946]
[1776637388454,47.05,73891.54,32.3,0.30212,0.0003,8.53946]
[1776637388551,47.05,73891.54,32.3,0.30212,0.0003,8.53946]
[1776637388607,47.05,73891.4,32.3,0.30209,0.0003,8.53907]
[1776637388741,47.05,73891.4,32.3,0.30209,0.0003,8.53907]
[1776637388749,47.05,73891.4,32.3,0.30209,0.0003,8.53907]
[1776637388758,47.05,73891.4,32.3,0.30209,0.0003,8.53907]
[1776637388968,47.05,73891.4,32.3,0.30209,0.0003,8.53907]
[1776637389027,47.05,73891.4,32.3,0.30209,0.0003,8.53907]
[1776637389317,47.05,73891.4,32.3,0.30209,0.0003,8.53907]
[1776637389687,47.05,73891.4,32.3,0.30209,0.0003,8.53907]
[1776637389632,47.05,73843.0,32.3,0.28759,0.0003,8.34204]
[1776637389935,47.05,73843.0,32.3,0.28759,0.0003,8.34204]
[1776637390561,47.05,73839.2,32.3,0.28647,0.0003,8.3262]
[1776637391273,47.05,73828.27,32.3,0.28324,0.00029,8.28015]
[1776637391738,47.05,73828.27,32.3,0.28324,0.00029,8.28015]
[1776637392682,47.05,73825.22,32.3,0.28236,0.00029,8.26745]
[1776637392797,47.05,73825.22,32.3,0.28236,0.00029,8.26745]
[1776637393034,47.05,73825.22,32.3,0.28236,0.00029,8.26745]
[1776637395500,47.06,73824.48,32.3,0.28217,0.00029,8.2646]
[1776637396514,47.06,73824.81,32.3,0.28227,0.00029,8.26616]
[1776637396630,47.06,73831.69,32.3,0.28431,0.00029,8.29544]
[1776637397321,47.06,73831.69,32.3,0.28431,0.00029,8.29544]
[1776637397366,47.06,73831.69,32.3,0.28431,0.00029,8.29544]
[1776637397635,47.06,73831.69,32.3,0.28431,0.00029,8.29544]
[1776637397725,47.06,73837.87,32.3,0.28614,0.0003,8.32158]
[1776637397783,47.06,73837.87,32.3,0.28614,0.0003,8.32158]
[1776637398736,47.07,73829.71,32.3,0.28374,0.00029,8.28733]
[1776637399694,47.07,73829.71,32.3,0.28374,0.00029,8.28733]
[1776637399725,47.07,73829.71,32.3,0.28374,0.00029,8.28733]
[1776637399747,47.07,73828.62,32.3,0.28343,0.00029,8.28286]
[1776637400336,47.07,73820.11,32.3,0.28094,0.00029,8.2467]
[1776637401343,47.07,73815.39,32.3,0.27956,0.00029,8.22663]
[1776637401960,47.07,73815.39,32.3,0.27956,0.00029,8.22663]
[1776637402115,47.07,73815.39,32.3,0.27956,0.00029,8.22663]
[1776637402187,47.07,73815.39,32.3,0.27956,0.00029,8.22663]
[1776637402634,47.07,73808.26,32.3,0.2775,0.00029,8.19621]
[1776637403284,47.07,73808.26,32.3,0.2775,0.00029,8.19621]
[1776637403325,47.07,73808.26,32.3,0.2775,0.00029,8.19621]
[1776637403406,47.07,73808.26,32.3,0.2775,0.00029,8.19621]
[1776637403545,47.07,73808.26,32.3,0.2775,0.00029,8.19621]
[1776637403655,47.08,73804.79,32.3,0.2765,0.00029,8.18134]
[1776637403961,47.08,73804.79,32.3,0.2765,0.00029,8.18134]
[1776637404685,47.08,73819.93,32.3,0.28093,0.00029,8.24655]
[1776637405371,47.08,73815.46,32.3,0.27963,0.00029,8.22753]
[1776637407251,47.08,73815.24,32.3,0.27957,0.00029,8.2267]
[1776637407961,47.08,73816.05,32.3,0.27981,0.00029,8.23028]
[1776637408956,47.09,73814.86,32.3,0.27947,0.00029,8.22529]
[1776637410947,47.09,73813.06,32.3,0.27896,0.00029,8.2178]
[1776637410984,47.09,73813.06,32.3,0.27896,0.00029,8.2178]
[1776637411531,47.09,73813.06,32.3,0.27896,0.00029,8.2178]
[1776637411580,47.09,73810.13,32.3,0.27794,0.00029,8.19568]
[1776637413310,47.09,73812.85,32.3,0.27874,0.00029,8.20752]
[1776637413319,47.09,73812.85,32.3,0.27874,0.00029,8.20752]
[1776637414683,47.1,73812.55,32.3,0.27867,0.00029,8.20636]
[1776637415891,47.1,73814.47,32.3,0.27924,0.00029,8.21484]
[1776637416121,47.1,73814.47,32.3,0.27924,0.00029,8.21484]
[1776637416448,47.1,73803.9,32.3,0.27617,0.00029,8.1694]
[1776637421483,47.11,73804.79,32.3,0.27648,0.00029,8.17396]
[1776637422435,47.11,73804.79,32.3,0.27648,0.00029,8.17396]
[1776637422490,47.12,73800.5,32.3,0.27524,0.00029,8.15551]
[1776637424242,47.12,73799.48,32.3,0.27496,0.00029,8.15123]
[1776637426534,47.12,73801.48,32.3,0.27556,0.00029,8.16022]
[1776637426556,47.12,73801.48,32.3,0.27556,0.00029,8.16022]
[1776637426559,47.12,73801.48,32.3,0.27556,0.00029,8.16022]
[1776637426746,47.12,73803.4,32.3,0.27613,0.00029,8.16869]
[1776637426806,47.12,73803.4,32.3,0.27613,0.00029,8.16869]
[1776637427025,47.12,73803.4,32.3,0.27613,0.00029,8.16869]
[1776637427527,47.13,73819.33,32.3,0.28078,0.00029,8.23729]
[1776637427964,47.13,73819.33,32.3,0.28078,0.00029,8.23729]
[1776637429860,47.13,73822.84,32.3,0.28182,0.00029,8.25242]
[1776637429927,47.13,73822.84,32.3,0.28182,0.00029,8.25242]
[1776637429947,47.13,73822.84,32.3,0.28182,0.00029,8.25242]
[1776637430211,47.13,73822.84,32.3,0.28182,0.00029,8.25242]
[1776637430297,47.13,73822.84,32.3,0.28182,0.00029,8.25242]
[1776637430439,47.13,73822.84,32.3,0.28182,0.00029,8.25242]
[1776637430479,47.13,73822.84,32.3,0.28182,0.00029,8.25242]
[1776637430581,47.13,73808.37,32.3,0.2776,0.00029,8.19055]
[1776637431262,47.13,73808.37,32.3,0.2776,0.00029,8.19055]
[1776637431503,47.13,73808.37,32.3,0.2776,0.00029,8.19055]
[1776637431559,47.13,73814.97,32.3,0.27953,0.00029,8.21903]
[1776637431963,47.13,73814.97,32.3,0.27953,0.00029,8.21903]
[1776637432565,47.14,73826.44,32.3,0.2829,0.00029,8.268]
[1776637434305,47.14,73826.51,32.3,0.28293,0.00029,8.26839]
[1776637434483,47.14,73826.51,32.3,0.28293,0.00029,8.26839]
[1776637434562,47.14,73826.51,32.3,0.28293,0.00029,8.26839]
[1776637434669,47.14,73834.58,32.3,0.28531,0.00029,8.30251]
[1776637435622,47.14,73834.58,32.3,0.28531,0.00029,8.30251]
[1776637435720,47.14,73842.64,32.3,0.2877,0.0003,8.33635]
[1776637436594,47.14,73839.51,32.3,0.28678,0.0003,8.32339]
[1776637438592,47.15,73837.91,32.3,0.28632,0.0003,8.31682]
[1776637438598,47.15,73837.91,32.3,0.28632,0.0003,8.31682]
[1776637438628,47.15,73837.91,32.3,0.28632,0.0003,8.31682]
[1776637438655,47.15,73837.91,32.3,0.28632,0.0003,8.31682]
[1776637438690,47.15,73837.91,32.3,0.28632,0.0003,8.31682]
[1776637438742,47.15,73837.91,32.3,0.28632,0.0003,8.31682]
[1776637439093,47.15,73839.09,32.3,0.28668,0.0003,8.32187]
[1776637439163,47.15,73839.09,32.3,0.28668,0.0003,8.32187]
[1776637439229,47.15,73839.09,32.3,0.28668,0.0003,8.32187]
[1776637439317,47.15,73839.09,32.3,0.28668,0.0003,8.32187]
[1776637439402,47.15,73839.09,32.3,0.28668,0.0003,8.32187]
[1776637439634,47.15,73839.09,32.3,0.28668,0.0003,8.32187]
[1776637439731,47.15,73796.66,32.3,0.27428,0.00029,8.14101]
[1776637440088,47.15,73796.66,32.3,0.27428,0.00029,8.14101]
[1776637440626,47.15,73797.54,32.3,0.27454,0.00029,8.14498]
[1776637441259,47.15,73797.54,32.3,0.27454,0.00029,8.14498]
[1776637442319,47.15,73798.2,32.3,0.27474,0.00029,8.14798]
[1776637443247,47.16,73799.41,32.3,0.2751,0.00029,8.15337]
[1776637443648,47.16,73804.66,32.3,0.27664,0.00029,8.17621]
[1776637444385,47.16,73804.66,32.3,0.27664,0.00029,8.17621]
[1776637444656,47.16,73809.72,32.3,0.27811,0.00029,8.19811]
[1776637444799,47.16,73809.72,32.3,0.27811,0.00029,8.19811]
[1776637444843,47.16,73809.72,32.3,0.27811,0.00029,8.19811]
[1776637444934,47.16,73809.72,32.3,0.27811,0.00029,8.19811]
[1776637445749,47.16,73809.72,32.3,0.27811,0.00029,8.19811]
[1776637445662,47.16,73820.15,32.3,0.28116,0.00029,8.2428]
[1776637446281,47.16,73820.15,32.3,0.28116,0.00029,8.2428]
[1776637446481,47.16,73820.15,32.3,0.28116,0.00029,8.2428]
[1776637446705,47.16,73833.21,32.3,0.285,0.00029,8.29811]
[1776637446960,47.16,73833.21,32.3,0.285,0.00029,8.29811]
[1776637447154,47.16,73833.21,32.3,0.285,0.00029,8.29811]
[1776637447209,47.16,73833.21,32.3,0.285,0.00029,8.29811]
[1776637447696,47.16,73839.43,32.3,0.28685,0.0003,8.32429]
[1776637448962,47.17,73841.35,32.3,0.28742,0.0003,8.33241]
[1776637449602,47.17,73841.35,32.3,0.28742,0.0003,8.33241]
[1776637449724,47.17,73854.19,32.3,0.29124,0.0003,8.38566]
[1776637450048,47.17,73854.19,32.3,0.29124,0.0003,8.38566]
[1776637450691,47.17,73854.19,32.3,0.29124,0.0003,8.38566]
[1776637450721,47.17,73863.82,32.3,0.29412,0.0003,8.42514]
[1776637451290,47.17,73863.82,32.3,0.29412,0.0003,8.42514]
[1776637451729,47.17,73875.7,32.3,0.29768,0.0003,8.47322]
[1776637451961,47.17,73875.7,32.3,0.29768,0.0003,8.47322]
[1776637452236,47.17,73875.7,32.3,0.29768,0.0003,8.47322]
[1776637452265,47.17,73875.7,32.3,0.29768,0.0003,8.47322]
[1776637452412,47.17,73875.7,32.3,0.29768,0.0003,8.47322]
[1776637452736,47.17,73870.98,32.3,0.29626,0.0003,8.45423]
[1776637452988,47.17,73870.98,32.3,0.29626,0.0003,8.45423]
[1776637453083,47.17,73870.98,32.3,0.29626,0.0003,8.45423]
[1776637453132,47.17,73870.98,32.3,0.29626,0.0003,8.45423]
[1776637453743,47.17,73866.78,32.3,0.29501,0.0003,8.43722]
[1776637453811,47.17,73866.78,32.3,0.29501,0.0003,8.43722]
[1776637454181,47.17,73866.78,32.3,0.29501,0.0003,8.43722]
[1776637454596,47.17,73866.78,32.3,0.29501,0.0003,8.43722]
[1776637454750,47.17,73851.79,32.3,0.29054,0.0003,8.37594]
[1776637458744,47.17,73850.18,32.3,0.29007,0.0003,8.3695]
[1776637458779,47.18,73853.47,32.3,0.29106,0.0003,8.38313]
[1776637458895,47.18,73853.47,32.3,0.29106,0.0003,8.38313]
[1776637459006,47.18,73853.47,32.3,0.29106,0.0003,8.38313]
[1776637459056,47.18,73853.47,32.3,0.29106,0.0003,8.38313]
[1776637459786,47.18,73865.64,32.3,0.29469,0.0003,8.43287]
[1776637460793,47.18,73869.19,32.3,0.29577,0.0003,8.4475]
[1776637462896,47.18,73868.53,32.3,0.29558,0.0003,8.44502]
[1776637462981,47.18,73868.53,32.3,0.29558,0.0003,8.44502]
[1776637463001,47.18,73868.53,32.3,0.29558,0.0003,8.44502]
[1776637463123,47.18,73868.53,32.3,0.29558,0.0003,8.44502]
[1776637463256,47.18,73868.53,32.3,0.29558,0.0003,8.44502]
[1776637464171,47.19,73868.42,32.3,0.29556,0.0003,8.44467]
[1776637464316,47.19,73868.42,32.3,0.29556,0.0003,8.44467]
[1776637465132,47.19,73868.42,32.3,0.29556,0.0003,8.44472]
[1776637465828,47.19,73874.36,32.3,0.29735,0.0003,8.46875]
[1776637468735,47.19,73873.62,32.3,0.29713,0.0003,8.46585]
[1776637469961,47.19,73875.01,32.3,0.29756,0.0003,8.47159]
[1776637469999,47.19,73871.82,32.3,0.29661,0.0003,8.45883]
[1776637471544,47.19,73871.82,32.3,0.29661,0.0003,8.45883]
[1776637471883,47.2,73875.01,32.3,0.29741,0.0003,8.46231]
[1776637471989,47.2,73875.01,32.3,0.29741,0.0003,8.46231]
[1776637472437,47.2,73875.01,32.3,0.29741,0.0003,8.46231]
[1776637472471,47.2,73875.01,32.3,0.29741,0.0003,8.46231]
[1776637472609,47.2,73875.01,32.3,0.29741,0.0003,8.46231]
[1776637472625,47.2,73875.01,32.3,0.29741,0.0003,8.46231]
[1776637472777,47.2,73875.01,32.3,0.29741,0.0003,8.46231]
[1776637472788,47.2,73884.29,32.3,0.30021,0.0003,8.49944]
[1776637472877,47.2,73895.37,32.3,0.30356,0.0003,8.5432]
[1776637474542,47.2,73899.16,32.3,0.30472,0.0003,8.55819]
[1776637475283,47.2,73902.55,32.3,0.30575,0.0003,8.5714]
[1776637476432,47.2,73902.55,32.3,0.30575,0.0003,8.5714]
[1776637476608,47.2,73902.55,32.3,0.30575,0.0003,8.5714]
[1776637476662,47.2,73904.16,32.3,0.30625,0.0003,8.57777]
[1776637476967,47.2,73904.16,32.3,0.30625,0.0003,8.57777]
[1776637478499,47.2,73915.62,32.3,0.30975,0.00031,8.62199]
[1776637479330,47.2,73922.82,32.3,0.31195,0.00031,8.64943]
[1776637481018,47.2,73921.24,32.3,0.31147,0.00031,8.64343]
[1776637483002,47.2,73917.75,32.3,0.3104,0.00031,8.63014]
[1776637486172,47.21,73921.16,32.3,0.31144,0.00031,8.64314]
[1776637488850,47.2,73923.43,32.3,0.31214,0.00031,8.65174]
[1776637494004,47.2,73923.44,32.3,0.31214,0.00031,8.65176]
[1776637496008,47.2,73925.13,32.3,0.31265,0.00031,8.65813]
[1776637498369,47.2,73927.38,32.3,0.31334,0.00031,8.66659]
[1776637498586,47.2,73927.38,32.3,0.31334,0.00031,8.66659]
[1776637498862,47.2,73927.38,32.3,0.31334,0.00031,8.66659]
[1776637498864,47.2,73927.38,32.3,0.31334,0.00031,8.66659]
[1776637498634,47.2,73931.27,32.3,0.31454,0.00031,8.68118]
[1776637499046,47.2,73931.27,32.3,0.31454,0.00031,8.68118]
[1776637499052,47.2,73931.27,32.3,0.31454,0.00031,8.68118]
[1776637499128,47.2,73931.27,32.3,0.31454,0.00031,8.68118]
[1776637499204,47.2,73931.27,32.3,0.31454,0.00031,8.68118]
[1776637499857,47.2,73938.67,32.3,0.31682,0.00031,8.70881]
[1776637500151,47.2,73938.67,32.3,0.31682,0.00031,8.70881]
[1776637500472,47.2,73954.21,32.3,0.32162,0.00031,8.76591]
[1776637501567,47.2,73958.33,32.3,0.3229,0.00031,8.78077]
[1776637501878,47.2,73958.33,32.3,0.3229,0.00031,8.78077]
[1776637502533,47.2,73958.33,32.3,0.3229,0.00031,8.78077]
[1776637503013,47.2,73959.47,32.3,0.32325,0.00031,8.78488]
[1776637503145,47.2,73959.47,32.3,0.32325,0.00031,8.78488]
[1776637503151,47.2,73959.47,32.3,0.32325,0.00031,8.78488]
[1776637503871,47.2,73956.44,32.3,0.32231,0.00031,8.77392]
[1776637504121,47.2,73953.03,32.3,0.32125,0.00031,8.76149]
[1776637505278,47.2,73953.03,32.3,0.32125,0.00031,8.76149]
[1776637505317,47.2,73953.03,32.3,0.32125,0.00031,8.76149]
[1776637505370,47.2,73953.03,32.3,0.32125,0.00031,8.76149]
[1776637505605,47.2,73952.89,32.3,0.3212,0.00031,8.76089]
[1776637506135,47.2,73946.12,32.3,0.3191,0.00031,8.73612]
[1776637506961,47.2,73946.12,32.3,0.3191,0.00031,8.73612]
[1776637507283,47.2,73946.12,32.3,0.3191,0.00031,8.73612]
[1776637507287,47.2,73946.12,32.3,0.3191,0.00031,8.73612]
[1776637507295,47.2,73946.12,32.3,0.3191,0.00031,8.73612]
[1776637507400,47.2,73946.12,32.3,0.3191,0.00031,8.73612]
[1776637507452,47.2,73946.12,32.3,0.3191,0.00031,8.73612]
[1776637507782,47.19,73943.78,32.3,0.31836,0.00031,8.72738]
[1776637508151,47.19,73935.22,32.3,0.31572,0.00031,8.69562]
[1776637509863,47.19,73935.22,32.3,0.31572,0.00031,8.69562]
[1776637510165,47.19,73928.34,32.3,0.3136,0.00031,8.66973]
[1776637510957,47.19,73928.34,32.3,0.3136,0.00031,8.66973]
[1776637512957,47.19,73925.48,32.3,0.31271,0.00031,8.65889]
[1776637513950,47.19,73924.94,32.3,0.31255,0.00031,8.65683]
[1776637513965,47.19,73924.94,32.3,0.31255,0.00031,8.65683]
[1776637514028,47.19,73924.94,32.3,0.31255,0.00031,8.65683]
[1776637514099,47.19,73924.94,32.3,0.31255,0.00031,8.65683]
[1776637514396,47.19,73924.94,32.3,0.31255,0.00031,8.65683]
[1776637514773,47.19,73934.58,32.3,0.31551,0.00031,8.69305]
[1776637514961,47.19,73934.58,32.3,0.31551,0.00031,8.69305]
[1776637514984,47.19,73934.58,32.3,0.31551,0.00031,8.69305]
[1776637515818,47.19,73934.58,32.3,0.31551,0.00031,8.69305]
[1776637515326,47.19,73942.77,32.3,0.31804,0.00031,8.72347]
[1776637515964,47.19,73942.77,32.3,0.31804,0.00031,8.72347]
[1776637516776,47.19,73942.77,32.3,0.31804,0.00031,8.72347]
[1776637516820,47.19,73942.77,32.3,0.31804,0.00031,8.72347]
[1776637516877,47.19,73938.05,32.3,0.31658,0.00031,8.70599]
[1776637518160,47.19,73937.09,32.3,0.31628,0.00031,8.70241]
[1776637518417,47.19,73937.09,32.3,0.31628,0.00031,8.70241]
[1776637518729,47.19,73932.45,32.3,0.31485,0.00031,8.685]
[1776637518907,47.19,73932.45,32.3,0.31485,0.00031,8.685]
[1776637519284,47.19,73933.16,32.3,0.31507,0.00031,8.68766]
[1776637520307,47.19,73936.0,32.3,0.31594,0.00031,8.69823]
[1776637521518,47.19,73936.0,32.3,0.31594,0.00031,8.69823]
[1776637522589,47.18,73932.56,32.3,0.31487,0.00031,8.68524]
[1776637523502,47.18,73932.56,32.3,0.31487,0.00031,8.68524]
[1776637523607,47.18,73932.56,32.3,0.31487,0.00031,8.68524]
[1776637523708,47.18,73931.62,32.3,0.31457,0.00031,8.68168]
[1776637524267,47.18,73928.61,32.3,0.31365,0.00031,8.67037]
[1776637525715,47.18,73928.61,32.3,0.31365,0.00031,8.67037]
[1776637525816,47.18,73928.51,32.3,0.31361,0.00031,8.66994]
[1776637526503,47.18,73932.79,32.3,0.31493,0.00031,8.68601]
[1776637527641,47.18,73935.63,32.3,0.3158,0.00031,8.69655]
[1776637533331,47.18,73936.7,32.3,0.31596,0.00031,8.69096]
[1776637534188,47.18,73936.7,32.3,0.31596,0.00031,8.69096]
[1776637534206,47.18,73936.7,32.3,0.31596,0.00031,8.69096]
[1776637534579,47.18,73936.7,32.3,0.31596,0.00031,8.69096]
[1776637534663,47.17,73939.16,32.3,0.31671,0.00031,8.70006]
[1776637535345,47.17,73946.07,32.3,0.31885,0.00031,8.72563]
[1776637540382,47.17,73946.27,32.3,0.3189,0.00031,8.72621]
[1776637541257,47.17,73946.27,32.3,0.3189,0.00031,8.72621]
[1776637541378,47.17,73946.27,32.3,0.3189,0.00031,8.72621]
[1776637541388,47.17,73942.58,32.3,0.31775,0.00031,8.71256]
[1776637541965,47.17,73942.58,32.3,0.31775,0.00031,8.71256]
[1776637542793,47.17,73942.58,32.3,0.31775,0.00031,8.71256]
[1776637542871,47.17,73931.89,32.3,0.31444,0.00031,8.67262]
[1776637543403,47.17,73937.02,32.3,0.31603,0.00031,8.69181]
[1776637546192,47.17,73936.08,32.3,0.31573,0.00031,8.68823]
[1776637546877,47.17,73936.08,32.3,0.31573,0.00031,8.68823]
[1776637546897,47.16,73936.1,32.3,0.31573,0.00031,8.68823]
[1776637546923,47.16,73936.1,32.3,0.31573,0.00031,8.68823]
[1776637547431,47.16,73920.05,32.3,0.31079,0.00031,8.62766]
[1776637552559,47.16,73919.73,32.3,0.31069,0.00031,8.62641]
[1776637552997,47.16,73920.3,32.3,0.31087,0.00031,8.62859]
[1776637553045,47.16,73920.3,32.3,0.31087,0.00031,8.62859]
[1776637553193,47.16,73920.3,32.3,0.31087,0.00031,8.62859]
[1776637553473,47.16,73923.28,32.3,0.31178,0.00031,8.63993]
[1776637554723,47.16,73926.79,32.3,0.31286,0.00031,8.65323]
[1776637558015,47.16,73924.27,32.3,0.31208,0.00031,8.64366]
[1776637558863,47.16,73917.27,32.3,0.30993,0.00031,8.61697]
[1776637560145,47.16,73916.01,32.3,0.30955,0.00031,8.61215]
[1776637560220,47.16,73916.01,32.3,0.30955,0.00031,8.61215]
[1776637560264,47.16,73916.01,32.3,0.30955,0.00031,8.61215]
[1776637560301,47.16,73916.01,32.3,0.30955,0.00031,8.61215]
[1776637560585,47.16,73916.01,32.3,0.30955,0.00031,8.61215]
[1776637560859,47.16,73916.01,32.3,0.30955,0.00031,8.61215]
[1776637560801,47.16,73901.45,32.3,0.3051,0.0003,8.55577]
[1776637561731,47.16,73888.2,32.3,0.30108,0.0003,8.50364]
[1776637563545,47.16,73884.27,32.3,0.2999,0.0003,8.48806]
[1776637565159,47.16,73884.21,32.3,0.29988,0.0003,8.48786]
[1776637565194,47.16,73884.21,32.3,0.29988,0.0003,8.48786]
[1776637565200,47.16,73884.21,32.3,0.29988,0.0003,8.48786]
[1776637565215,47.16,73884.21,32.3,0.29988,0.0003,8.48786]
[1776637565865,47.16,73879.1,32.3,0.29834,0.0003,8.46748]
[1776637566660,47.16,73879.1,32.3,0.29834,0.0003,8.46748]
[1776637566698,47.16,73875.9,32.3,0.29738,0.0003,8.45464]
[1776637567576,47.16,73868.05,32.3,0.29502,0.0003,8.42294]
[1776637568702,47.16,73863.42,32.3,0.29364,0.0003,8.40411]
[1776637569160,47.16,73863.42,32.3,0.29364,0.0003,8.40411]
[1776637569590,47.16,73864.54,32.3,0.29397,0.0003,8.40868]
[1776637570415,47.16,73864.54,32.3,0.29397,0.0003,8.40868]
[1776637570808,47.17,73862.4,32.3,0.29334,0.0003,8.40002]
[1776637573619,47.17,73859.44,32.3,0.29246,0.0003,8.38805]
[1776637573961,47.17,73859.44,32.3,0.29246,0.0003,8.38805]
[1776637576215,47.17,73857.6,32.3,0.29192,0.0003,8.38062]
[1776637576640,47.17,73867.28,32.3,0.29482,0.0003,8.42017]
[1776637576961,47.17,73867.28,32.3,0.29482,0.0003,8.42017]
[1776637577863,47.17,73867.28,32.3,0.29482,0.0003,8.42017]
[1776637577934,47.17,73871.47,32.3,0.29608,0.0003,8.43717]
[1776637578269,47.17,73871.47,32.3,0.29608,0.0003,8.43717]
[1776637578317,47.17,73871.47,32.3,0.29608,0.0003,8.43717]
[1776637578654,47.17,73881.66,32.3,0.29915,0.0003,8.47819]
[1776637582720,47.18,73882.88,32.3,0.29953,0.0003,8.48321]
[1776637582720,47.18,73882.88,32.3,0.29953,0.0003,8.48321]
[1776637582895,47.18,73882.88,32.3,0.29953,0.0003,8.48321]
[1776637582944,47.18,73882.88,32.3,0.29953,0.0003,8.48321]
[1776637582889,47.18,73883.97,32.3,0.29986,0.0003,8.48761]
[1776637583285,47.18,73883.97,32.3,0.29986,0.0003,8.48761]
[1776637583945,47.18,73844.43,32.3,0.28803,0.0003,8.32658]
[1776637584211,47.18,73844.43,32.3,0.28803,0.0003,8.32658]
[1776637584226,47.18,73844.43,32.3,0.28803,0.0003,8.32658]
[1776637584915,47.18,73844.75,32.3,0.28813,0.0003,8.32796]
[1776637585218,47.18,73844.75,32.3,0.28813,0.0003,8.32796]
[1776637585759,47.18,73844.75,32.3,0.28813,0.0003,8.32796]
[1776637585860,47.18,73849.99,32.3,0.28969,0.0003,8.34978]
[1776637585963,47.18,73849.99,32.3,0.28969,0.0003,8.34978]
[1776637587562,47.18,73847.78,32.3,0.28904,0.0003,8.3407]
[1776637587764,47.18,73847.78,32.3,0.28904,0.0003,8.3407]
[1776637587776,47.18,73847.78,32.3,0.28904,0.0003,8.3407]
[1776637587917,47.18,73847.78,32.3,0.28904,0.0003,8.3407]
[1776637587965,47.18,73850.56,32.3,0.28987,0.0003,8.35228]
[1776637588783,47.18,73867.96,32.3,0.29508,0.0003,8.42362]
[1776637591004,47.19,73869.48,32.3,0.29554,0.0003,8.42992]
[1776637591028,47.19,73869.48,32.3,0.29554,0.0003,8.42992]
[1776637591230,47.19,73869.48,32.3,0.29554,0.0003,8.42992]
[1776637591751,47.19,73871.16,32.3,0.29589,0.0003,8.42727]
[1776637592758,47.19,73875.18,32.3,0.2971,0.0003,8.44355]
[1776637593290,47.19,73875.18,32.3,0.2971,0.0003,8.44355]
[1776637593309,47.19,73875.18,32.3,0.2971,0.0003,8.44355]
[1776637593546,47.19,73875.18,32.3,0.2971,0.0003,8.44355]
[1776637594528,47.19,73873.15,32.3,0.2965,0.0003,8.43544]
[1776637594772,47.19,73876.6,32.3,0.29754,0.0003,8.44939]
[1776637598960,47.2,73878.44,32.3,0.29811,0.0003,8.45701]
[1776637600292,47.2,73881.8,32.3,0.29913,0.0003,8.47059]
[1776637600376,47.2,73881.8,32.3,0.29913,0.0003,8.47059]
[1776637601802,47.2,73884.39,32.3,0.29992,0.0003,8.48098]
[1776637601823,47.2,73884.93,32.3,0.30009,0.0003,8.48318]
[1776637602146,47.2,73884.93,32.3,0.30009,0.0003,8.48318]
[1776637602158,47.2,73884.93,32.3,0.30009,0.0003,8.48318]
[1776637602197,47.2,73884.93,32.3,0.30009,0.0003,8.48318]
[1776637602830,47.2,73892.78,32.3,0.30247,0.0003,8.5143]
[1776637603013,47.2,73892.78,32.3,0.30247,0.0003,8.5143]
[1776637603031,47.2,73892.78,32.3,0.30247,0.0003,8.5143]
[1776637603054,47.2,73892.78,32.3,0.30247,0.0003,8.5143]
[1776637603127,47.2,73892.78,32.3,0.30247,0.0003,8.5143]
[1776637603837,47.2,73898.91,32.3,0.30434,0.0003,8.53847]
[1776637604844,47.21,73902.1,32.3,0.30531,0.0003,8.55101]
[1776637606858,47.21,73905.33,32.3,0.30631,0.0003,8.5637]
[1776637607865,47.21,73909.17,32.3,0.30748,0.00031,8.57863]
[1776637608961,47.21,73909.17,32.3,0.30748,0.00031,8.57863]
[1776637609095,47.21,73909.58,32.3,0.30761,0.00031,8.58026]
[1776637609108,47.21,73909.58,32.3,0.30761,0.00031,8.58026]
[1776637609879,47.21,73922.33,32.3,0.31152,0.00031,8.62912]
[1776637610751,47.21,73922.33,32.3,0.31152,0.00031,8.62912]
[1776637610778,47.21,73922.33,32.3,0.31152,0.00031,8.62912]
[1776637611914,47.21,73918.03,32.3,0.3102,0.00031,8.61271]
[1776637612301,47.21,73918.03,32.3,0.3102,0.00031,8.61271]
[1776637612328,47.21,73918.03,32.3,0.3102,0.00031,8.61271]
[1776637612400,47.21,73918.03,32.3,0.3102,0.00031,8.61271]
[1776637612565,47.21,73918.03,32.3,0.3102,0.00031,8.61271]
[1776637612568,47.21,73918.03,32.3,0.3102,0.00031,8.61271]
[1776637612586,47.21,73918.03,32.3,0.3102,0.00031,8.61271]
[1776637612901,47.21,73916.04,32.3,0.30958,0.00031,8.60502]
[1776637613203,47.21,73916.04,32.3,0.30958,0.00031,8.60502]
[1776637613256,47.21,73916.04,32.3,0.30958,0.00031,8.60502]
[1776637613857,47.21,73916.04,32.3,0.30958,0.00031,8.60502]
[1776637613878,47.21,73916.04,32.3,0.30958,0.00031,8.60502]
[1776637614915,47.21,73923.48,32.3,0.31185,0.00031,8.63329]
[1776637615922,47.21,73929.52,32.3,0.31371,0.00031,8.65607]
[1776637617936,47.2,73921.8,32.3,0.31132,0.00031,8.62675]
[1776637618044,47.2,73921.8,32.3,0.31132,0.00031,8.62675]
[1776637618943,47.2,73919.48,32.3,0.31061,0.00031,8.61784]
[1776637619950,47.2,73914.8,32.3,0.30917,0.00031,8.59987]
[1776637620861,47.2,73914.8,32.3,0.30917,0.00031,8.59987]
[1776637620957,47.2,73917.99,32.3,0.31014,0.00031,8.61203]
[1776637621006,47.2,73917.99,32.3,0.31014,0.00031,8.61203]
[1776637621287,47.2,73917.99,32.3,0.31014,0.00031,8.61203]
[1776637621963,47.2,73927.5,32.3,0.31306,0.00031,8.64816]
[1776637622881,47.2,73927.5,32.3,0.31306,0.00031,8.64816]
[1776637622971,47.2,73930.37,32.3,0.31394,0.00031,8.65896]
[1776637623040,47.2,73930.37,32.3,0.31394,0.00031,8.65896]
[1776637623613,47.2,73930.37,32.3,0.31394,0.00031,8.65896]
[1776637623978,47.2,73934.01,32.3,0.31506,0.00031,8.67262]
[1776637624927,47.2,73934.01,32.3,0.31506,0.00031,8.67262]
[1776637625126,47.2,73935.09,32.3,0.3154,0.00031,8.67666]
[1776637625911,47.2,73935.09,32.3,0.3154,0.00031,8.67666]
[1776637626999,47.2,73938.12,32.3,0.31633,0.00031,8.68793]
[1776637627649,47.2,73938.12,32.3,0.31633,0.00031,8.68793]
[1776637628233,47.2,73938.12,32.3,0.31633,0.00031,8.68789]
[1776637628414,47.2,73938.12,32.3,0.31633,0.00031,8.68789]
[1776637628843,47.2,73933.56,32.3,0.31492,0.00031,8.67084]
[1776637629528,47.2,73933.56,32.3,0.31492,0.00031,8.67084]
[1776637629757,47.2,73933.56,32.3,0.31492,0.00031,8.67084]
[1776637629892,47.2,73928.66,32.3,0.31341,0.00031,8.65242]
[1776637630023,47.2,73924.96,32.3,0.31227,0.00031,8.63844]
[1776637632851,47.2,73923.93,32.3,0.31195,0.00031,8.63453]
[1776637633866,47.2,73929.98,32.3,0.31381,0.00031,8.65736]
[1776637634608,47.2,73934.63,32.3,0.31524,0.00031,8.6748]
[1776637635901,47.2,73934.63,32.3,0.31524,0.00031,8.6748]
[1776637637223,47.2,73935.11,32.3,0.31538,0.00031,8.67649]
[1776637638021,47.2,73937.93,32.3,0.31625,0.00031,8.68701]
[1776637638245,47.2,73937.93,32.3,0.31625,0.00031,8.68701]
[1776637639739,47.19,73937.05,32.3,0.31598,0.00031,8.68369]
[1776637640587,47.19,73934.63,32.3,0.31522,0.00031,8.67458]
[1776637641094,47.19,73934.78,32.3,0.31527,0.00031,8.6751]
[1776637641627,47.19,73931.57,32.3,0.31428,0.00031,8.66307]
[1776637642216,47.19,73923.77,32.3,0.31188,0.00031,8.6336]
[1776637647804,47.19,73924.33,32.3,0.31205,0.00031,8.63572]
[1776637647906,47.19,73924.35,32.3,0.31205,0.00031,8.6358]
[1776637648155,47.19,73930.21,32.3,0.31386,0.00031,8.65793]
[1776637653191,47.19,73931.75,32.3,0.31417,0.00031,8.65423]
[1776637658061,47.19,73931.33,32.3,0.31403,0.00031,8.65261]
[1776637658699,47.19,73931.37,32.3,0.31404,0.00031,8.65271]
[1776637658711,47.19,73931.37,32.3,0.31404,0.00031,8.65271]
[1776637658717,47.19,73931.37,32.3,0.31404,0.00031,8.65271]
[1776637658978,47.19,73931.37,32.3,0.31404,0.00031,8.65271]
[1776637659050,47.19,73931.34,32.3,0.31403,0.00031,8.65258]
[1776637659135,47.19,73931.34,32.3,0.31403,0.00031,8.65258]
[1776637659150,47.19,73931.34,32.3,0.31403,0.00031,8.65258]
[1776637659165,47.19,73931.34,32.3,0.31403,0.00031,8.65258]
[1776637659215,47.19,73931.34,32.3,0.31403,0.00031,8.65258]
[1776637659226,47.19,73931.34,32.3,0.31403,0.00031,8.65258]
[1776637659747,47.19,73941.24,32.3,0.31709,0.00031,8.68954]
[1776637661032,47.19,73941.24,32.3,0.31709,0.00031,8.68954]
[1776637661053,47.19,73946.7,32.3,0.31878,0.00031,8.7097]
[1776637661498,47.19,73946.7,32.3,0.31878,0.00031,8.7097]
[1776637661579,47.19,73943.13,32.3,0.31767,0.00031,8.69652]
[1776637663817,47.18,73946.58,32.3,0.31874,0.00031,8.70921]
[1776637664412,47.18,73946.58,32.3,0.31874,0.00031,8.70921]
[1776637664487,47.18,73946.58,32.3,0.31874,0.00031,8.70921]
[1776637664994,47.18,73946.58,32.3,0.31874,0.00031,8.70921]
[1776637664614,47.18,73947.96,32.3,0.31917,0.00031,8.71429]
[1776637665462,47.18,73947.96,32.3,0.31917,0.00031,8.71429]
[1776637665934,47.18,73947.96,32.3,0.31917,0.00031,8.71429]
[1776637666012,47.18,73954.83,32.3,0.3213,0.00031,8.73942]
[1776637666316,47.18,73954.83,32.3,0.3213,0.00031,8.73942]
[1776637668200,47.18,73957.8,32.3,0.32222,0.00031,8.75017]
[1776637672724,47.18,73957.55,32.3,0.32214,0.00031,8.74921]
[1776637672732,47.18,73957.55,32.3,0.32214,0.00031,8.74921]
[1776637673707,47.18,73957.55,32.3,0.32214,0.00031,8.74917]
[1776637674003,47.18,73957.55,32.3,0.32214,0.00031,8.74917]
[1776637674617,47.18,73956.7,32.3,0.32187,0.00031,8.74607]
[1776637675260,47.18,73957.16,32.3,0.32201,0.00031,8.74774]
[1776637676039,47.18,73961.03,32.3,0.32321,0.00031,8.7617]
[1776637676789,47.18,73961.03,32.3,0.32321,0.00031,8.7617]
[1776637676821,47.18,73961.03,32.3,0.32321,0.00031,8.7617]
[1776637676988,47.18,73962.14,32.3,0.32356,0.00031,8.76567]
[1776637677857,47.18,73979.43,32.3,0.32897,0.00031,8.8272]
[1776637678117,47.18,73979.43,32.3,0.32897,0.00031,8.8272]
[1776637679027,47.18,73983.54,32.3,0.33026,0.00031,8.84157]
[1776637682394,47.18,73988.24,32.3,0.33173,0.00032,8.85785]
[1776637684096,47.18,73988.24,32.3,0.33173,0.00032,8.85785]
[1776637684128,47.17,73988.19,32.3,0.33171,0.00032,8.85764]
[1776637684158,47.17,73988.19,32.3,0.33171,0.00032,8.85764]
[1776637684583,47.17,73988.19,32.3,0.33171,0.00032,8.85764]
[1776637685037,47.17,74001.66,32.3,0.33596,0.00032,8.90375]
[1776637685111,47.17,74001.66,32.3,0.33596,0.00032,8.90375]
[1776637685799,47.17,74005.15,32.3,0.33706,0.00032,8.91549]
[1776637687018,47.17,74005.15,32.3,0.33706,0.00032,8.91549]
[1776637687060,47.17,74005.15,32.3,0.33706,0.00032,8.91549]
[1776637687093,47.17,74005.15,32.3,0.33706,0.00032,8.91549]
[1776637687872,47.17,74014.11,32.3,0.33989,0.00032,8.9454]
[1776637690318,47.16,74015.75,32.3,0.34041,0.00032,8.9508]
[1776637690909,47.16,74015.75,32.3,0.34041,0.00032,8.9508]
[1776637690954,47.16,74015.17,32.3,0.34021,0.00032,8.94876]
[1776637691178,47.16,74015.17,32.3,0.34021,0.00032,8.94876]
[1776637693973,47.15,74011.69,32.3,0.33908,0.00032,8.93688]
[1776637695066,47.15,74008.39,32.3,0.33802,0.00032,8.92573]
[1776637696327,47.15,74008.74,32.3,0.33813,0.00032,8.92691]
[1776637696924,47.14,74008.61,32.3,0.33807,0.00032,8.9263]
[1776637697268,47.14,74008.61,32.3,0.33807,0.00032,8.9263]
[1776637697307,47.14,74008.61,32.3,0.33807,0.00032,8.9263]
[1776637697390,47.14,74008.61,32.3,0.33807,0.00032,8.9263]
[1776637697551,47.14,74008.61,32.3,0.33807,0.00032,8.9263]
[1776637697602,47.14,74008.61,32.3,0.33807,0.00032,8.9263]
[1776637697973,47.14,74015.03,32.3,0.34011,0.00032,8.94771]
[1776637698181,47.14,74015.03,32.3,0.34011,0.00032,8.94771]
[1776637698974,47.14,74015.03,32.3,0.34011,0.00032,8.94771]
[1776637699064,47.14,74023.78,32.3,0.34289,0.00032,8.97653]
[1776637699335,47.14,74023.78,32.3,0.34289,0.00032,8.97653]
[1776637700017,47.14,74033.28,32.3,0.34593,0.00032,9.00733]
[1776637700629,47.14,74033.28,32.3,0.34593,0.00032,9.00733]
[1776637700892,47.14,74036.82,32.3,0.34706,0.00032,9.01871]
[1776637702693,47.14,74036.7,32.3,0.34702,0.00032,9.01826]
[1776637708962,47.12,74038.09,32.3,0.34741,0.00032,9.02226]
[1776637714641,47.1,74039.02,32.3,0.34752,0.00032,9.01553]
[1776637715231,47.1,74039.02,32.3,0.34752,0.00032,9.01553]
[1776637715269,47.1,74039.02,32.3,0.34752,0.00032,9.01553]
[1776637715648,47.1,74045.59,32.3,0.34963,0.00032,9.03633]
[1776637716334,47.1,74045.59,32.3,0.34963,0.00032,9.03633]
[1776637716655,47.1,74048.45,32.3,0.35055,0.00032,9.0453]
[1776637717662,47.1,74053.51,32.3,0.35217,0.00032,9.06108]
[1776637720199,47.09,74053.15,32.3,0.35204,0.00032,9.05983]
[1776637722308,47.09,74053.42,32.3,0.35212,0.00032,9.06053]
[1776637722874,47.09,74053.42,32.3,0.35212,0.00032,9.06053]
[1776637722896,47.09,74053.42,32.3,0.35212,0.00032,9.06053]
[1776637723056,47.09,74050.6,32.3,0.35119,0.00032,9.05158]
[1776637724071,47.09,74050.6,32.3,0.35119,0.00032,9.05158]
[1776637723704,47.09,74046.21,32.3,0.34978,0.00032,9.03778]
[1776637724332,47.09,74046.21,32.3,0.34978,0.00032,9.03778]
[1776637727099,47.0,74045.88,32.3,0.34941,0.00032,9.03426]
[1776637727210,46.98,74045.92,32.3,0.34934,0.00032,9.03363]
[1776637727339,46.98,74045.92,32.3,0.34934,0.00032,9.03363]
[1776637728151,46.97,74029.11,32.3,0.34392,0.00032,8.97938]
[1776637728787,46.97,74031.87,32.3,0.3448,0.00032,8.98832]
[1776637735139,46.96,74030.86,32.3,0.34443,0.00032,8.98467]
[1776637735152,46.96,74030.86,32.3,0.34443,0.00032,8.98467]
[1776637736112,46.96,74029.26,32.3,0.34391,0.00032,8.97937]
[1776637736116,46.96,74023.95,32.3,0.3422,0.00032,8.96184]
[1776637736216,46.96,74023.95,32.3,0.3422,0.00032,8.96184]
[1776637736277,46.96,74023.95,32.3,0.3422,0.00032,8.96184]
[1776637736800,46.95,74016.95,32.3,0.33995,0.00032,8.93848]
[1776637737357,46.95,74016.95,32.3,0.33995,0.00032,8.93848]
[1776637737521,46.95,74016.95,32.3,0.33995,0.00032,8.93848]
[1776637738106,46.95,74004.45,32.3,0.33595,0.00032,8.89619]
[1776637738814,46.95,73999.18,32.3,0.33427,0.00032,8.87808]
[1776637740296,46.95,74000.69,32.3,0.33474,0.00032,8.88321]
[1776637741155,46.94,74000.64,32.3,0.33472,0.00032,8.883]
[1776637744082,46.94,74003.16,32.3,0.33551,0.00032,8.89154]
[1776637744626,46.94,74004.03,32.3,0.33579,0.00032,8.89446]
[1776637744647,46.94,74004.03,32.3,0.33579,0.00032,8.89446]
[1776637744691,46.94,74004.03,32.3,0.33579,0.00032,8.89446]
[1776637744830,46.94,74004.03,32.3,0.33579,0.00032,8.89446]
[1776637744873,46.94,74004.03,32.3,0.33579,0.00032,8.89446]
[1776637744995,46.94,74004.03,32.3,0.33579,0.00032,8.89446]
[1776637745039,46.94,74019.57,32.3,0.34074,0.00032,8.94679]
[1776637745863,46.94,74016.19,32.3,0.33965,0.00032,8.93543]
[1776637748879,46.93,74016.06,32.3,0.3396,0.00032,8.93487]
[1776637749229,46.93,74017.6,32.3,0.34009,0.00032,8.93996]
[1776637749255,46.93,74017.6,32.3,0.34009,0.00032,8.93996]
[1776637749995,46.93,74020.89,32.3,0.34113,0.00032,8.95085]
[1776637752010,46.93,74022.46,32.3,0.34163,0.00032,8.95598]
[1776637752844,46.92,74023.27,32.3,0.34188,0.00032,8.95858]
[1776637752962,46.92,74023.27,32.3,0.34188,0.00032,8.95858]
[1776637753919,46.92,74015.61,32.3,0.33941,0.00032,8.93289]
[1776637755297,46.92,74015.32,32.3,0.33931,0.00032,8.93184]
[1776637758632,46.91,74014.29,32.3,0.33896,0.00032,8.9282]
[1776637761273,46.91,74016.28,32.3,0.33958,0.00032,8.93469]
[1776637762741,46.9,74013.73,32.3,0.33876,0.00032,8.92604]
[1776637763142,46.9,74017.29,32.3,0.33989,0.00032,8.93791]
[1776637764031,46.9,74017.29,32.3,0.33989,0.00032,8.93791]
[1776637765961,46.9,74018.81,32.3,0.34036,0.00032,8.94286]
[1776637768246,46.89,74018.01,32.3,0.34008,0.00032,8.93998]
[1776637769242,46.89,74019.65,32.3,0.3406,0.00032,8.94539]
[1776637769295,46.89,74019.65,32.3,0.3406,0.00032,8.94539]
[1776637770035,46.89,74026.33,32.3,0.34274,0.00032,8.96749]
[1776637771042,46.89,74030.73,32.3,0.34402,0.00032,8.97269]
[1776637773069,46.88,74031.96,32.3,0.34441,0.00032,8.97665]
[1776637773209,46.88,74032.76,32.3,0.34466,0.00032,8.97919]
[1776637773807,46.88,74032.76,32.3,0.34466,0.00032,8.97919]
[1776637775321,46.88,74032.63,32.3,0.3446,0.00032,8.97862]
[1776637775787,46.88,74032.63,32.3,0.3446,0.00032,8.97862]
[1776637776078,46.87,74027.49,32.3,0.34294,0.00032,8.96169]
[1776637776435,46.87,74027.49,32.3,0.34294,0.00032,8.96169]
[1776637777988,46.87,74026.55,32.3,0.34263,0.00032,8.95853]
[1776637779459,46.86,74026.2,32.3,0.34246,0.00032,8.9568]
[1776637780038,46.86,74026.2,32.3,0.34246,0.00032,8.9568]
[1776637782725,46.8,74026.5,32.3,0.34238,0.00032,8.95605]
[1776637783127,46.79,74023.85,32.3,0.34148,0.00032,8.94678]
[1776637783893,46.79,74023.85,32.3,0.34148,0.00032,8.94678]
[1776637783929,46.79,74023.85,32.3,0.34148,0.00032,8.94678]
[1776637783942,46.79,74023.85,32.3,0.34148,0.00032,8.94678]
[1776637784052,46.79,74023.85,32.3,0.34148,0.00032,8.94678]
[1776637784129,46.79,74023.85,32.3,0.34148,0.00032,8.94678]
[1776637784134,46.77,74010.87,32.3,0.33724,0.00032,8.90243]
[1776637784342,46.77,74010.87,32.3,0.33724,0.00032,8.90243]
[1776637785283,46.76,74010.03,32.3,0.33696,0.00032,8.8995]
[1776637785923,46.76,74010.03,32.3,0.33696,0.00032,8.8995]
[1776637785970,46.76,74010.03,32.3,0.33696,0.00032,8.8995]
[1776637786184,46.76,74010.03,32.3,0.33696,0.00032,8.8995]
[1776637786149,46.76,74000.25,32.3,0.33383,0.00032,8.86586]
[1776637787156,46.76,73991.74,32.3,0.33111,0.00032,8.83611]
[1776637790224,46.73,73990.04,32.3,0.33048,0.00032,8.82918]
[1776637791184,46.73,73987.33,32.3,0.32961,0.00032,8.81954]
[1776637795126,46.73,73987.96,32.3,0.32979,0.00032,8.82156]
[1776637795212,46.73,73982.93,32.3,0.32818,0.00032,8.80365]
[1776637795748,46.73,73982.93,32.3,0.32818,0.00032,8.80365]
[1776637798471,46.72,73981.35,32.3,0.32767,0.00032,8.79789]
[1776637798926,46.72,73981.35,32.3,0.32767,0.00032,8.79789]
[1776637799027,46.72,73980.43,32.3,0.32737,0.00032,8.7945]
[1776637799899,46.72,73977.51,32.3,0.32644,0.00032,8.78397]
[1776637801841,46.72,73977.43,32.3,0.3264,0.00032,8.7836]
[1776637801944,46.72,73977.43,32.3,0.3264,0.00032,8.7836]
[1776637801981,46.72,73977.43,32.3,0.3264,0.00032,8.7836]
[1776637802082,46.71,73972.58,32.3,0.32486,0.00032,8.76606]
[1776637802518,46.71,73972.58,32.3,0.32486,0.00032,8.76606]
[1776637803184,46.71,73972.58,32.3,0.32486,0.00032,8.76606]
[1776637802984,46.71,73965.45,32.3,0.3226,0.00032,8.74006]
[1776637803274,46.71,73965.45,32.3,0.3226,0.00032,8.74006]
[1776637803285,46.71,73965.45,32.3,0.3226,0.00032,8.74006]
[1776637803503,46.71,73965.45,32.3,0.3226,0.00032,8.74006]
[1776637804101,46.71,73965.45,32.3,0.3226,0.00032,8.74006]
[1776637804148,46.71,73955.8,32.3,0.31956,0.00031,8.70445]
[1776637804276,46.71,73950.69,32.3,0.31795,0.00031,8.68545]
[1776637805253,46.71,73950.69,32.3,0.31795,0.00031,8.68545]
[1776637806688,46.71,73953.19,32.3,0.31873,0.00031,8.69471]
[1776637807116,46.71,73953.19,32.3,0.31873,0.00031,8.69471]
[1776637807119,46.71,73953.19,32.3,0.31873,0.00031,8.69471]
[1776637808060,46.71,73954.21,32.3,0.31905,0.00031,8.69841]
[1776637808097,46.71,73953.58,32.3,0.31884,0.00031,8.69602]
[1776637809311,46.7,73956.58,32.3,0.31978,0.00031,8.70712]
[1776637811798,46.7,73953.5,32.3,0.31881,0.00031,8.69563]
[1776637814663,46.7,73953.0,32.3,0.31863,0.00031,8.69352]
[1776637817621,46.68,73954.71,32.3,0.31912,0.00031,8.69928]
[1776637817667,46.68,73954.71,32.3,0.31912,0.00031,8.69928]
[1776637817789,46.68,73954.71,32.3,0.31912,0.00031,8.69928]
[1776637817876,46.68,73954.81,32.3,0.31913,0.00031,8.69939]
[1776637818374,46.68,73964.12,32.3,0.32205,0.00032,8.73368]
[1776637823293,46.67,73962.52,32.3,0.32152,0.00032,8.72755]
[1776637824249,46.67,73961.83,32.3,0.3213,0.00032,8.72495]
[1776637825042,46.66,73968.9,32.3,0.32352,0.00032,8.75073]
[1776637827076,46.66,73969.99,32.3,0.32386,0.00032,8.75465]
[1776637827114,46.66,73969.99,32.3,0.32386,0.00032,8.75465]
[1776637827158,46.66,73971.92,32.3,0.32447,0.00032,8.7616]
[1776637827310,46.66,73971.92,32.3,0.32447,0.00032,8.7616]
[1776637828114,46.66,73968.52,32.3,0.32339,0.00032,8.74919]
[1776637828880,46.66,73974.98,32.3,0.32543,0.00032,8.77263]
[1776637829312,46.66,73974.98,32.3,0.32543,0.00032,8.77263]
[1776637829349,46.66,73974.98,32.3,0.32543,0.00032,8.77263]
[1776637829872,46.66,73980.61,32.3,0.32721,0.00032,8.79282]
[1776637832689,46.66,73983.83,32.3,0.32807,0.00032,8.79486]
[1776637832984,46.65,73974.6,32.3,0.32514,0.00032,8.76163]
[1776637834537,46.65,73975.28,32.3,0.32534,0.00032,8.764]
[1776637834704,46.65,73975.28,32.3,0.32534,0.00032,8.764]
[1776637834962,46.65,73975.28,32.3,0.32534,0.00032,8.764]
[1776637835437,46.65,73973.62,32.3,0.32481,0.00032,8.7579]
[1776637835473,46.65,73973.62,32.3,0.32481,0.00032,8.7579]
[1776637835970,46.65,73962.64,32.3,0.32133,0.00032,8.71771]
[1776637836773,46.65,73962.64,32.3,0.32133,0.00032,8.71771]
[1776637837037,46.64,73958.4,32.3,0.31998,0.00032,8.70194]
[1776637837704,46.64,73958.4,32.3,0.31998,0.00032,8.70194]
[1776637837890,46.64,73958.4,32.3,0.31998,0.00032,8.70194]
[1776637837893,46.64,73958.4,32.3,0.31998,0.00032,8.70194]
[1776637838837,46.64,73959.06,32.3,0.32018,0.00032,8.70433]
[1776637838865,46.64,73959.06,32.3,0.32018,0.00032,8.70433]
[1776637839037,46.64,73962.9,32.3,0.32139,0.00032,8.71844]
[1776637839978,46.64,73962.9,32.3,0.32139,0.00032,8.71844]
[1776637840062,46.64,73967.07,32.3,0.3227,0.00032,8.7337]
[1776637840798,46.64,73967.07,32.3,0.3227,0.00032,8.7337]
[1776637840877,46.64,73967.07,32.3,0.3227,0.00032,8.7337]
[1776637840961,46.64,73967.07,32.3,0.3227,0.00032,8.7337]
[1776637840979,46.64,73967.53,32.3,0.32285,0.00032,8.73538]
[1776637841266,46.64,73967.53,32.3,0.32285,0.00032,8.73538]
[1776637841556,46.64,73959.74,32.3,0.32039,0.00032,8.70673]
[1776637842582,46.64,73959.74,32.3,0.32039,0.00032,8.70673]
[1776637843354,46.64,73958.8,32.3,0.32009,0.00032,8.70319]
[1776637843863,46.64,73958.8,32.3,0.32009,0.00032,8.70319]
[1776637844917,46.64,73959.03,32.3,0.32015,0.00032,8.70399]
[1776637844917,46.64,73959.03,32.3,0.32015,0.00032,8.70399]
[1776637848241,46.63,73959.7,32.3,0.32035,0.00032,8.70633]
[1776637850624,46.63,73964.0,32.3,0.3217,0.00032,8.72203]
[1776637852845,46.63,73964.04,32.3,0.32171,0.00032,8.72213]
[1776637852883,46.63,73966.9,32.3,0.32261,0.00032,8.73258]
[1776637854096,46.63,73966.9,32.3,0.32261,0.00032,8.73258]
[1776637854192,46.63,73969.79,32.3,0.32351,0.00032,8.74302]
[1776637855265,46.63,73969.79,32.3,0.32351,0.00032,8.74302]
[1776637857804,46.62,73965.47,32.3,0.32213,0.00032,8.7271]
[1776637857805,46.62,73965.47,32.3,0.32213,0.00032,8.7271]
[1776637857813,46.62,73965.47,32.3,0.32213,0.00032,8.7271]
[1776637859836,46.62,73961.57,32.3,0.32089,0.00032,8.71262]
[1776637861750,46.62,73960.77,32.3,0.32062,0.00032,8.70951]
[1776637861754,46.62,73960.77,32.3,0.32062,0.00032,8.70951]
[1776637861963,46.62,73960.77,32.3,0.32062,0.00032,8.70951]
[1776637862229,46.62,73960.77,32.3,0.32062,0.00032,8.70951]
[1776637861989,46.61,73959.52,32.3,0.32022,0.00032,8.70481]
[1776637862417,46.61,73959.52,32.3,0.32022,0.00032,8.70481]
[1776637862435,46.61,73959.52,32.3,0.32022,0.00032,8.70481]
[1776637862647,46.61,73959.52,32.3,0.32022,0.00032,8.70481]
[1776637862941,46.61,73959.52,32.3,0.32022,0.00032,8.70481]
[1776637862980,46.61,73977.31,32.3,0.32584,0.00032,8.76975]
[1776637863496,46.61,73977.31,32.3,0.32584,0.00032,8.76975]
[1776637863594,46.61,73977.31,32.3,0.32584,0.00032,8.76975]
[1776637863717,46.61,73973.75,32.3,0.32471,0.00032,8.75684]
[1776637864430,46.61,73973.75,32.3,0.32471,0.00032,8.75684]
[1776637864436,46.61,73973.75,32.3,0.32471,0.00032,8.75684]
[1776637864950,46.61,73974.34,32.3,0.32489,0.00032,8.7589]
[1776637866178,46.61,73974.34,32.3,0.32489,0.00032,8.7589]
[1776637867076,46.61,73974.36,32.3,0.32489,0.00032,8.75892]
[1776637867177,46.61,73974.33,32.3,0.32488,0.00032,8.75875]
[1776637869820,46.61,73974.52,32.3,0.32494,0.00032,8.75941]
[1776637869861,46.61,73974.52,32.3,0.32494,0.00032,8.75941]
[1776637869899,46.61,73974.52,32.3,0.32494,0.00032,8.75941]
[1776637870577,46.6,73974.39,32.3,0.32489,0.00032,8.7589]
[1776637871049,46.6,73974.39,32.3,0.32489,0.00032,8.7589]
[1776637871206,46.6,73985.56,32.3,0.32844,0.00032,8.799]
[1776637874793,46.6,73989.06,32.3,0.32954,0.00032,8.81129]
[1776637877574,46.59,73990.15,32.3,0.32987,0.00032,8.81496]
[1776637878672,46.59,73989.68,32.3,0.32972,0.00032,8.8133]
[1776637879272,46.59,73989.68,32.3,0.32972,0.00032,8.8133]
[1776637879845,46.59,73989.65,32.3,0.3297,0.00032,8.81313]
[1776637879850,46.59,73989.65,32.3,0.3297,0.00032,8.81313]
[1776637880411,46.59,73989.3,32.3,0.32958,0.00032,8.81176]
[1776637880476,46.59,73989.3,32.3,0.32958,0.00032,8.81176]
[1776637880835,46.59,73998.14,32.3,0.33241,0.00032,8.84289]
[1776637881304,46.59,73998.14,32.3,0.33241,0.00032,8.84289]
[1776637881780,46.59,73998.14,32.3,0.33241,0.00032,8.84289]
[1776637881842,46.59,74001.73,32.3,0.33355,0.00032,8.85535]
[1776637884067,46.58,74001.57,32.3,0.33348,0.00032,8.85461]
[1776637884168,46.58,74002.42,32.3,0.33375,0.00032,8.85747]
[1776637885741,46.58,74001.64,32.3,0.3335,0.00032,8.85475]
[1776637885870,46.58,74001.83,32.3,0.33355,0.00032,8.85535]
[1776637886518,46.58,74001.83,32.3,0.33355,0.00032,8.85535]
[1776637886877,46.58,74002.69,32.3,0.33382,0.00032,8.85824]
[1776637888605,46.57,74003.07,32.3,0.33393,0.00032,8.8595]
[1776637889187,46.57,74003.07,32.3,0.33393,0.00032,8.8595]
[1776637889898,46.57,74007.78,32.3,0.33543,0.00032,8.87566]
[1776637891027,46.57,74012.31,32.3,0.33674,0.00032,8.88189]
[1776637892570,46.56,74012.85,32.3,0.3369,0.00032,8.88358]
[1776637892918,46.56,74013.24,32.3,0.33703,0.00032,8.88492]
[1776637893540,46.56,74013.24,32.3,0.33703,0.00032,8.88492]
[1776637893774,46.56,74013.24,32.3,0.33703,0.00032,8.88492]
[1776637893869,46.56,74013.24,32.3,0.33703,0.00032,8.88492]
[1776637893926,46.56,74015.7,32.3,0.33781,0.00032,8.89325]
[1776637896671,46.56,74014.45,32.3,0.33739,0.00032,8.8888]
[1776637896947,46.56,74016.66,32.3,0.33811,0.00032,8.89632]
[1776637901311,46.55,74017.39,32.3,0.33832,0.00032,8.8986]
[1776637902267,46.54,74016.32,32.3,0.33796,0.00032,8.89476]
[1776637905465,46.54,74015.82,32.3,0.33777,0.00032,8.89285]
[1776637906012,46.54,74017.24,32.3,0.33823,0.00032,8.89762]
[1776637907705,46.53,74017.28,32.3,0.33823,0.00032,8.89769]
[1776637907865,46.53,74017.28,32.3,0.33823,0.00032,8.89769]
[1776637908026,46.53,74024.93,32.3,0.3407,0.00032,8.92346]
[1776637909033,46.53,74027.64,32.3,0.34157,0.00032,8.93247]
[1776637910173,46.53,74027.64,32.3,0.34157,0.00032,8.93247]
[1776637910275,46.53,74027.64,32.3,0.34156,0.00032,8.9324]
[1776637910640,46.53,74027.64,32.3,0.34156,0.00032,8.9324]
[1776637910773,46.53,74027.64,32.3,0.34156,0.00032,8.9324]
[1776637911008,46.53,74027.64,32.3,0.34156,0.00032,8.9324]
[1776637911211,46.53,74038.11,32.3,0.34496,0.00033,8.96703]
[1776637911401,46.53,74038.11,32.3,0.34496,0.00033,8.96703]
[1776637912122,46.53,74038.11,32.3,0.34496,0.00033,8.96703]
[1776637912896,46.53,74039.97,32.3,0.34556,0.00033,8.97306]
[1776637916459,46.52,74042.59,32.3,0.34638,0.00033,8.9813]
[1776637918778,46.51,74042.61,32.3,0.34637,0.00033,8.9812]
[1776637919476,46.51,74042.35,32.3,0.34628,0.00033,8.98027]
[1776637919603,46.51,74042.35,32.3,0.34628,0.00033,8.98027]
[1776637920111,46.51,74049.7,32.3,0.34867,0.00033,9.004]
[1776637920868,46.51,74049.7,32.3,0.34867,0.00033,9.004]
[1776637921117,46.5,74053.34,32.3,0.34985,0.00033,9.01558]
[1776637921379,46.5,74053.34,32.3,0.34985,0.00033,9.01558]
[1776637921415,46.5,74053.34,32.3,0.34985,0.00033,9.01558]
[1776637921422,46.5,74053.34,32.3,0.34985,0.00033,9.01558]
[1776637921603,46.5,74053.34,32.3,0.34985,0.00033,9.01558]
[1776637922078,46.5,74053.34,32.3,0.34985,0.00033,9.01558]
[1776637922208,46.5,74053.34,32.3,0.34985,0.00033,9.01558]
[1776637922259,46.5,74070.17,32.3,0.35537,0.00033,9.06843]
[1776637922565,46.5,74070.17,32.3,0.35537,0.00033,9.06843]
[1776637922608,46.5,74070.17,32.3,0.35537,0.00033,9.06843]
[1776637922609,46.5,74070.17,32.3,0.35537,0.00033,9.06843]
[1776637922640,46.5,74070.17,32.3,0.35537,0.00033,9.06843]
[1776637922773,46.5,74070.17,32.3,0.35537,0.00033,9.06843]
[1776637922793,46.5,74070.17,32.3,0.35537,0.00033,9.06843]
[1776637922880,46.5,74070.17,32.3,0.35537,0.00033,9.06843]
[1776637923168,46.5,74057.34,32.3,0.35114,0.00033,9.02813]
[1776637923585,46.5,74057.34,32.3,0.35114,0.00033,9.02813]
[1776637924343,46.49,74056.02,32.3,0.3507,0.00033,9.02385]
[1776637925146,46.49,74052.97,32.3,0.34969,0.00033,9.01404]
[1776637926293,46.49,74052.97,32.3,0.34969,0.00033,9.01404]
[1776637926153,46.49,74057.21,32.3,0.35107,0.00033,9.02746]
[1776637927416,46.49,74058.89,32.3,0.35161,0.00033,9.03269]
[1776637927533,46.49,74058.89,32.3,0.35161,0.00033,9.03269]
[1776637927573,46.49,74058.89,32.3,0.35161,0.00033,9.03269]
[1776637927596,46.49,74058.89,32.3,0.35161,0.00033,9.03269]
[1776637927602,46.49,74058.89,32.3,0.35161,0.00033,9.03269]
[1776637927606,46.49,74058.89,32.3,0.35161,0.00033,9.03269]
[1776637928167,46.48,74065.0,32.3,0.35361,0.00033,9.05186]
[1776637928671,46.48,74065.0,32.3,0.35361,0.00033,9.05186]
[1776637929174,46.48,74068.81,32.3,0.35486,0.00033,9.06367]
[1776637930921,46.48,74069.8,32.3,0.35518,0.00033,9.06667]
[1776637931188,46.48,74063.93,32.3,0.35324,0.00033,9.04832]
[1776637931357,46.48,74063.93,32.3,0.35324,0.00033,9.04832]
[1776637933750,46.47,74064.11,32.3,0.35329,0.00033,9.04877]
[1776637935721,46.47,74063.9,32.3,0.3532,0.00033,9.04799]
[1776637936223,46.47,74063.9,32.3,0.3532,0.00033,9.04799]
[1776637936226,46.47,74067.58,32.3,0.35441,0.00033,9.05943]
[1776637937229,46.46,74071.54,32.3,0.3557,0.00033,9.07165]
[1776637937868,46.46,74071.54,32.3,0.3557,0.00033,9.07165]
[1776637943273,46.45,74072.8,32.3,0.35607,0.00033,9.07509]
[1776637943542,46.45,74072.8,32.3,0.35607,0.00033,9.07509]
[1776637943938,46.45,74072.8,32.3,0.35607,0.00033,9.07509]
[1776637944280,46.45,74063.06,32.3,0.35286,0.00033,9.0447]
[1776637946083,46.44,74062.98,32.3,0.35282,0.00033,9.04437]
[1776637946086,46.44,74062.98,32.3,0.35282,0.00033,9.04437]
[1776637946294,46.44,74057.15,32.3,0.3509,0.00033,9.02587]
[1776637948308,46.44,74054.33,32.3,0.34996,0.00033,9.0167]
[1776637948393,46.44,74054.33,32.3,0.34996,0.00033,9.0167]
[1776637948408,46.44,74054.33,32.3,0.34996,0.00033,9.0167]
[1776637948873,46.44,74054.33,32.3,0.34996,0.00033,9.0167]
[1776637949315,46.43,74051.21,32.3,0.34893,0.00033,9.00661]
[1776637949636,46.43,74051.21,32.3,0.34893,0.00033,9.00661]
[1776637950322,46.43,74054.92,32.3,0.35013,0.00033,9.01842]
[1776637950877,46.43,74054.92,32.3,0.35013,0.00033,9.01842]
[1776637951985,46.43,74054.88,32.3,0.34998,0.00033,9.00904]
[1776637952336,46.42,74052.23,32.3,0.3491,0.00033,9.00047]
[1776637953475,46.42,74052.07,32.3,0.34904,0.00033,8.99987]
[1776637955813,46.42,74052.09,32.3,0.34903,0.00033,8.99978]
[1776637956364,46.41,74054.98,32.3,0.34997,0.00033,9.00897]
[1776637956816,46.41,74054.98,32.3,0.34997,0.00033,9.00897]
[1776637957371,46.41,74062.07,32.3,0.35229,0.00033,9.03141]
[1776637957650,46.41,74062.07,32.3,0.35229,0.00033,9.03141]
[1776637958077,46.41,74062.07,32.3,0.35229,0.00033,9.03141]
[1776637959110,46.41,74060.8,32.3,0.35187,0.00033,9.02733]
[1776637959248,46.41,74060.8,32.3,0.35187,0.00033,9.02733]
[1776637959313,46.41,74060.8,32.3,0.35186,0.00033,9.02724]
[1776637959405,46.41,74060.8,32.3,0.35186,0.00033,9.02724]
[1776637959411,46.41,74060.8,32.3,0.35186,0.00033,9.02724]
[1776637959417,46.41,74060.8,32.3,0.35186,0.00033,9.02724]
[1776637959465,46.41,74060.8,32.3,0.35186,0.00033,9.02724]
[1776637960066,46.41,74060.8,32.3,0.35186,0.00033,9.02724]
[1776637960347,46.4,74059.08,32.3,0.35129,0.00033,9.02175]
[1776637961115,46.4,74059.08,32.3,0.35129,0.00033,9.02175]
[1776637961133,46.4,74059.08,32.3,0.35129,0.00033,9.02175]
[1776637961143,46.4,74075.47,32.3,0.35668,0.00033,9.07288]
[1776637963340,46.4,74077.84,32.3,0.35745,0.00033,9.08007]
[1776637963061,46.4,74082.43,32.3,0.35896,0.00033,9.09397]
[1776637963419,46.4,74077.82,32.3,0.35744,0.00033,9.07992]
[1776637966286,46.39,74079.33,32.3,0.35792,0.00033,9.08435]
[1776637966685,46.38,74080.68,32.3,0.35835,0.00033,9.08837]
[1776637968050,46.38,74081.85,32.3,0.35874,0.00033,9.09193]
[1776637968150,46.38,74086.32,32.3,0.3602,0.00033,9.10527]
[1776637968400,46.38,74086.32,32.3,0.3602,0.00033,9.10527]
[1776637973430,46.37,74086.03,32.3,0.36007,0.00033,9.10412]
[1776637974242,46.37,74086.03,32.3,0.36007,0.00033,9.10412]
[1776637974367,46.37,74086.03,32.3,0.36007,0.00033,9.10412]
[1776637975427,46.36,74085.21,32.3,0.35978,0.00033,9.10151]
[1776637975505,46.36,74078.4,32.3,0.35752,0.00033,9.08071]
[1776637977181,46.36,74078.4,32.3,0.35752,0.00033,9.08071]
[1776637977209,46.35,74082.08,32.3,0.35872,0.00033,9.09178]
[1776637978041,46.35,74082.08,32.3,0.35872,0.00033,9.09178]
[1776637979061,46.35,74087.12,32.3,0.36038,0.00033,9.10696]
[1776637979992,46.35,74087.12,32.3,0.36038,0.00033,9.10696]
[1776637980480,46.35,74087.12,32.3,0.36038,0.00033,9.10696]
[1776637980342,46.35,74090.9,32.3,0.36163,0.00033,9.11825]
[1776637980511,46.35,74090.9,32.3,0.36163,0.00033,9.11825]
[1776637980578,46.35,74090.9,32.3,0.36163,0.00033,9.11825]
[1776637980646,46.35,74090.9,32.3,0.36163,0.00033,9.11825]
[1776637981332,46.35,74107.08,32.3,0.36701,0.00033,9.16569]
[1776637982278,46.34,74124.9,32.3,0.37296,0.00034,9.21596]
[1776637982639,46.34,74124.9,32.3,0.37296,0.00034,9.21596]
[1776637983365,46.34,74124.9,32.3,0.37296,0.00034,9.21596]
[1776637983299,46.34,74128.13,32.3,0.37404,0.00034,9.22482]
[1776637984408,46.34,74132.27,32.3,0.37542,0.00034,9.23609]
[1776637984876,46.34,74132.27,32.3,0.37542,0.00034,9.23609]
[1776637985146,46.33,74138.57,32.3,0.37754,0.00034,9.25307]
[1776637987107,46.33,74142.21,32.3,0.37875,0.00034,9.26268]
[1776637988975,46.33,74141.96,32.3,0.37866,0.00034,9.26201]
[1776637989260,46.33,74141.96,32.3,0.37866,0.00034,9.26201]
[1776637989263,46.33,74141.96,32.3,0.37866,0.00034,9.26201]
[1776637989333,46.33,74141.96,32.3,0.37866,0.00034,9.26201]
[1776637989287,46.32,74135.8,32.3,0.37657,0.00034,9.24538]
[1776637989627,46.32,74128.54,32.3,0.37413,0.00034,9.22559]
[1776637992250,46.32,74137.61,32.3,0.37716,0.00034,9.25013]
[1776637993311,46.31,74133.82,32.3,0.37588,0.00034,9.23983]
[1776637994045,46.31,74133.82,32.3,0.37588,0.00034,9.23983]
[1776637994163,46.31,74128.12,32.3,0.37396,0.00034,9.2242]
[1776637995040,46.31,74123.61,32.3,0.37245,0.00034,9.21172]
[1776637996984,46.31,74122.69,32.3,0.37213,0.00034,9.2091]
[1776637998427,46.3,74116.53,32.3,0.37005,0.00033,9.19164]
[1776637999205,46.3,74116.53,32.3,0.37005,0.00033,9.19164]
[1776637999306,46.3,74109.34,32.3,0.36763,0.00033,9.17108]
[1776638004575,46.29,74108.39,32.3,0.36728,0.00033,9.16806]
[1776638004926,46.29,74108.39,32.3,0.36728,0.00033,9.16806]
[1776638006233,46.29,74107.37,32.3,0.36693,0.00033,9.16505]
[1776638006358,46.29,74107.37,32.3,0.36693,0.00033,9.16505]
[1776638006332,46.28,74104.54,32.3,0.36597,0.00033,9.15668]
[1776638006533,46.28,74104.54,32.3,0.36597,0.00033,9.15668]
[1776638006568,46.28,74104.54,32.3,0.36597,0.00033,9.15668]
[1776638006933,46.28,74104.54,32.3,0.36597,0.00033,9.15668]
[1776638007205,46.28,74104.54,32.3,0.36597,0.00033,9.15668]
[1776638007360,46.28,74104.54,32.3,0.36597,0.00033,9.15668]
[1776638007296,46.28,74116.01,32.3,0.3698,0.00034,9.18955]
[1776638008123,46.28,74116.01,32.3,0.3698,0.00034,9.18955]
[1776638008182,46.27,74122.23,32.3,0.37187,0.00034,9.20699]
[1776638008952,46.27,74122.23,32.3,0.37187,0.00034,9.20699]
[1776638009365,46.27,74122.23,32.3,0.37187,0.00034,9.20699]
[1776638009398,46.27,74122.23,32.3,0.37187,0.00034,9.20699]
[1776638009554,46.27,74121.28,32.3,0.37154,0.00034,9.20425]
[1776638010366,46.27,74106.15,32.3,0.36647,0.00033,9.16104]
[1776638011174,46.26,74103.54,32.3,0.36547,0.00033,9.14431]
[1776638013430,46.26,74102.75,32.3,0.3652,0.00033,9.14194]
[1776638017017,46.25,74101.41,32.3,0.36471,0.00033,9.13771]
[1776638017117,46.25,74101.41,32.3,0.36471,0.00033,9.13771]
[1776638017117,46.25,74101.41,32.3,0.36471,0.00033,9.13771]
[1776638017310,46.25,74096.87,32.3,0.3632,0.00033,9.12432]
[1776638018406,46.21,74081.08,32.3,0.35783,0.00033,9.07578]
[1776638019210,46.21,74081.08,32.3,0.35783,0.00033,9.07578]
[1776638019363,46.21,74081.08,32.3,0.35783,0.00033,9.07578]
[1776638019368,46.21,74081.08,32.3,0.35783,0.00033,9.07578]
[1776638019456,46.21,74081.08,32.3,0.35783,0.00033,9.07578]
[1776638019401,46.21,74078.93,32.3,0.35711,0.00033,9.06917]
[1776638019577,46.21,74078.93,32.3,0.35711,0.00033,9.06917]
[1776638019590,46.21,74078.93,32.3,0.35711,0.00033,9.06917]
[1776638020234,46.21,74078.93,32.3,0.35711,0.00033,9.06917]
[1776638020739,46.21,74078.93,32.3,0.35711,0.00033,9.06917]
[1776638020309,46.21,74051.3,32.3,0.34797,0.00033,8.98167]
[1776638021242,46.21,74044.16,32.3,0.34562,0.00033,8.95834]
[1776638021683,46.21,74044.16,32.3,0.34562,0.00033,8.95834]
[1776638021701,46.21,74044.16,32.3,0.34562,0.00033,8.95834]
[1776638021762,46.21,74044.16,32.3,0.34562,0.00033,8.95834]
[1776638022213,46.15,74048.34,32.3,0.34681,0.00033,8.97032]
[1776638022554,46.15,74048.34,32.3,0.34681,0.00033,8.97032]
[1776638022890,46.15,74051.22,32.3,0.34776,0.00033,8.97972]
[1776638023614,46.15,74051.22,32.3,0.34776,0.00033,8.97972]
[1776638024256,46.15,74051.22,32.3,0.34776,0.00033,8.97972]
[1776638024460,46.15,74051.22,32.3,0.34776,0.00033,8.97972]
[1776638024378,46.15,74051.25,32.3,0.34776,0.00033,8.97968]
[1776638024493,46.15,74051.25,32.3,0.34776,0.00033,8.97968]
[1776638024577,46.15,74051.25,32.3,0.34776,0.00033,8.97968]
[1776638024861,46.15,74051.25,32.3,0.34776,0.00033,8.97968]
[1776638025356,46.15,74030.18,32.3,0.34083,0.00033,8.90971]
[1776638025911,46.14,74021.17,32.3,0.33788,0.00033,8.87895]
[1776638030940,46.14,74019.46,32.3,0.33731,0.00033,8.87287]
[1776638032025,46.14,74019.71,32.3,0.33738,0.00033,8.87369]
[1776638032378,46.14,74023.13,32.3,0.33849,0.00033,8.88533]
[1776638033969,46.13,74027.53,32.3,0.33992,0.00033,8.90028]
[1776638034975,46.13,74031.71,32.3,0.34128,0.00033,8.91437]
[1776638038825,46.13,74032.03,32.3,0.34137,0.00033,8.91525]
[1776638038829,46.13,74032.03,32.3,0.34137,0.00033,8.91525]
[1776638039015,46.13,74032.03,32.3,0.34137,0.00033,8.91525]
[1776638039127,46.13,74032.03,32.3,0.34137,0.00033,8.91525]
[1776638039332,46.13,74032.03,32.3,0.34137,0.00033,8.91525]
[1776638039376,46.12,74035.64,32.3,0.34254,0.00033,8.92727]
[1776638040174,46.12,74042.76,32.3,0.34488,0.00033,8.95098]
[1776638040912,46.12,74042.76,32.3,0.34488,0.00033,8.95098]
[1776638040946,46.12,74042.76,32.3,0.34488,0.00033,8.95098]
[1776638040964,46.12,74042.76,32.3,0.34488,0.00033,8.95098]
[1776638040971,46.12,74042.76,32.3,0.34488,0.00033,8.95098]
[1776638041158,46.12,74043.33,32.3,0.34506,0.00033,8.95283]
[1776638041993,46.12,74043.33,32.3,0.34506,0.00033,8.95283]
[1776638042027,46.12,74031.81,32.3,0.34127,0.00033,8.91426]
[1776638042897,46.12,74031.81,32.3,0.34127,0.00033,8.91426]
[1776638042915,46.12,74031.81,32.3,0.34127,0.00033,8.91426]
[1776638042932,46.12,74031.81,32.3,0.34127,0.00033,8.91426]
[1776638042937,46.12,74031.81,32.3,0.34127,0.00033,8.91426]
[1776638042943,46.12,74031.81,32.3,0.34127,0.00033,8.91426]
[1776638043317,46.12,74031.81,32.3,0.34127,0.00033,8.91426]
[1776638043414,46.12,74038.01,32.3,0.3433,0.00033,8.93498]
[1776638043536,46.12,74038.01,32.3,0.3433,0.00033,8.93498]
[1776638044394,46.11,74034.79,32.3,0.34223,0.00033,8.92414]
[1776638045889,46.11,74035.3,32.3,0.34239,0.00033,8.92578]
[1776638045923,46.11,74035.3,32.3,0.34239,0.00033,8.92578]
[1776638046099,46.11,74035.3,32.3,0.34239,0.00033,8.92578]
[1776638046144,46.11,74035.3,32.3,0.34239,0.00033,8.92578]
[1776638046411,46.11,74035.3,32.3,0.34239,0.00033,8.92578]
[1776638046201,46.11,74035.76,32.3,0.34254,0.00033,8.92732]
[1776638047101,46.11,74035.76,32.3,0.34254,0.00033,8.92732]
[1776638047202,46.11,74040.6,32.3,0.34413,0.00033,8.94346]
[1776638047586,46.11,74040.6,32.3,0.34413,0.00033,8.94346]
[1776638048710,46.11,74043.03,32.3,0.34493,0.00033,8.95148]
[1776638049271,46.11,74043.03,32.3,0.34493,0.00033,8.95148]
[1776638049438,46.11,74043.03,32.3,0.34493,0.00033,8.95148]
[1776638050546,46.11,74042.28,32.3,0.34467,0.00033,8.94893]
[1776638056125,46.1,74049.9,32.3,0.34716,0.00033,8.97382]
[1776638056842,46.1,74049.9,32.3,0.34716,0.00033,8.97382]
[1776638056844,46.1,74049.9,32.3,0.34716,0.00033,8.97382]
[1776638057132,46.1,74049.82,32.3,0.34713,0.00033,8.97351]
[1776638057800,46.1,74049.82,32.3,0.34713,0.00033,8.97351]
[1776638058062,46.1,74049.82,32.3,0.34713,0.00033,8.97351]
[1776638058138,46.1,74042.27,32.3,0.34464,0.00033,8.94861]
[1776638061220,46.1,74044.38,32.3,0.34533,0.00033,8.95553]
[1776638061275,46.1,74052.0,32.3,0.34783,0.00033,8.9805]
[1776638062839,46.1,74049.6,32.3,0.34704,0.00033,8.97263]
[1776638063180,46.1,74049.6,32.3,0.34704,0.00033,8.97263]
[1776638063202,46.09,74040.51,32.3,0.34404,0.00033,8.94257]
[1776638064105,46.09,74040.51,32.3,0.34404,0.00033,8.94257]
[1776638064130,46.09,74040.51,32.3,0.34404,0.00033,8.94257]
[1776638064393,46.09,74036.7,32.3,0.34277,0.00033,8.9297]
[1776638066294,46.09,74036.22,32.3,0.34262,0.00033,8.92809]
[1776638066298,46.09,74036.22,32.3,0.34262,0.00033,8.92809]
[1776638066371,46.09,74036.22,32.3,0.34262,0.00033,8.92809]
[1776638066438,46.09,74036.22,32.3,0.34262,0.00033,8.92809]
[1776638066471,46.09,74036.31,32.3,0.34264,0.00033,8.92833]
[1776638066566,46.09,74036.31,32.3,0.34264,0.00033,8.92833]
[1776638066573,46.09,74036.31,32.3,0.34264,0.00033,8.92833]
[1776638066665,46.09,74036.31,32.3,0.34264,0.00033,8.92833]
[1776638066901,46.09,74036.31,32.3,0.34264,0.00033,8.92833]
[1776638066949,46.09,74036.31,32.3,0.34264,0.00033,8.92833]
[1776638067202,46.08,74050.17,32.3,0.34719,0.00033,8.97416]
[1776638067578,46.08,74050.17,32.3,0.34719,0.00033,8.97416]
[1776638068515,46.08,74060.01,32.3,0.35043,0.00033,9.00593]
[1776638069097,46.08,74060.01,32.3,0.35043,0.00033,9.00593]
[1776638071231,46.08,74066.36,32.3,0.35239,0.00033,9.01691]
[1776638073481,46.07,74063.54,32.3,0.35143,0.00033,9.00772]
[1776638074121,46.07,74063.54,32.3,0.35143,0.00033,9.00772]
[1776638074134,46.07,74063.54,32.3,0.35143,0.00033,9.00772]
[1776638074423,46.07,74068.31,32.3,0.35301,0.00033,9.02285]
[1776638080293,46.06,74068.66,32.3,0.3531,0.00033,9.02369]
[1776638081580,46.06,74067.92,32.3,0.35285,0.00033,9.02129]
[1776638081655,46.06,74067.92,32.3,0.35285,0.00033,9.02129]
[1776638082425,46.05,74066.92,32.3,0.3525,0.00033,9.01798]
[1776638088246,46.04,74066.54,32.3,0.35234,0.00033,9.01648]
[1776638088294,46.04,74066.54,32.3,0.35234,0.00033,9.01648]
[1776638088492,46.04,74071.72,32.3,0.35405,0.00033,9.03271]
[1776638088624,46.04,74071.72,32.3,0.35405,0.00033,9.03271]
[1776638094484,46.03,74070.75,32.3,0.3537,0.00033,9.02941]
[1776638099488,46.02,74067.81,32.3,0.35268,0.00033,9.01976]
[1776638099568,46.01,74068.84,32.3,0.35302,0.00033,9.02297]
[1776638105674,46.0,74069.08,32.3,0.35306,0.00033,9.02336]
[1776638107211,46.0,74068.56,32.3,0.35288,0.00033,9.02166]
[1776638107302,46.0,74068.56,32.3,0.35288,0.00033,9.02166]
[1776638107485,46.0,74061.89,32.3,0.35066,0.00033,9.00031]
[1776638108542,46.0,74065.37,32.3,0.35181,0.00033,9.01138]
[1776638109834,45.99,74064.22,32.3,0.35141,0.00033,9.00763]
[1776638109878,45.99,74064.22,32.3,0.35141,0.00033,9.00763]
[1776638110506,45.99,74070.28,32.3,0.35342,0.00033,9.02685]
[1776638115011,45.98,74070.35,32.3,0.35342,0.00033,9.02682]
[1776638115542,45.98,74071.14,32.3,0.35367,0.00033,9.02923]
[1776638118496,45.98,74071.14,32.3,0.35367,0.00033,9.02923]
[1776638118564,45.97,74071.35,32.3,0.35371,0.00033,9.02963]
[1776638122090,45.97,74071.11,32.3,0.35362,0.00033,9.02874]
[1776638122301,45.97,74071.11,32.3,0.35362,0.00033,9.02874]
[1776638126355,45.96,74072.8,32.3,0.35415,0.00033,9.03377]
[1776638127868,45.95,74073.02,32.3,0.3542,0.00033,9.03429]
[1776638128351,45.95,74073.96,32.3,0.35451,0.00033,9.03718]
[1776638129124,45.95,74073.96,32.3,0.35451,0.00033,9.03718]
[1776638129539,45.95,74073.96,32.3,0.35451,0.00033,9.03718]
[1776638129568,45.94,74076.99,32.3,0.35551,0.00033,9.04659]
[1776638131588,45.94,74080.7,32.3,0.35674,0.00033,9.05809]
[1776638132808,45.94,74080.81,32.3,0.35664,0.00033,9.04917]
[1776638132815,45.94,74080.81,32.3,0.35664,0.00033,9.04917]
[1776638132851,45.94,74080.81,32.3,0.35664,0.00033,9.04917]
[1776638132974,45.94,74080.81,32.3,0.35664,0.00033,9.04917]
[1776638133708,45.94,74080.81,32.3,0.35664,0.00033,9.04911]
[1776638133730,45.94,74080.81,32.3,0.35664,0.00033,9.04911]
[1776638133879,45.94,74080.81,32.3,0.35664,0.00033,9.04911]
[1776638134189,45.94,74093.1,32.3,0.36076,0.00034,9.0868]
[1776638136694,45.93,74088.97,32.3,0.35935,0.00034,9.07408]
[1776638140723,45.92,74100.53,32.3,0.36321,0.00034,9.1088]
[1776638145758,45.91,74098.75,32.3,0.36258,0.00034,9.10317]
[1776638151180,45.9,74098.36,32.3,0.36242,0.00034,9.10176]
[1776638151942,45.9,74098.52,32.3,0.36246,0.00034,9.10213]
[1776638157810,45.89,74098.32,32.3,0.36236,0.00034,9.10124]
[1776638157852,45.89,74098.32,32.3,0.36236,0.00034,9.10124]
[1776638159567,45.88,74098.35,32.3,0.36236,0.00034,9.10128]
[1776638159705,45.88,74098.38,32.3,0.36237,0.00034,9.10131]
[1776638159717,45.88,74098.38,32.3,0.36237,0.00034,9.10131]
[1776638160138,45.88,74098.38,32.3,0.36237,0.00034,9.10131]
[1776638160863,45.88,74105.54,32.3,0.36477,0.00034,9.12252]
[1776638162137,45.88,74105.54,32.3,0.36477,0.00034,9.12252]
[1776638162624,45.88,74105.54,32.3,0.36477,0.00034,9.12252]
[1776638162628,45.88,74105.54,32.3,0.36477,0.00034,9.12252]
[1776638162805,45.87,74105.81,32.3,0.36485,0.00034,9.12325]
[1776638163617,45.87,74105.81,32.3,0.36485,0.00034,9.12325]
[1776638163509,45.87,74112.77,32.3,0.36719,0.00034,9.14359]
[1776638164622,45.87,74123.84,32.3,0.37093,0.00034,9.1753]
[1776638164688,45.87,74123.84,32.3,0.37093,0.00034,9.1753]
[1776638164961,45.87,74123.84,32.3,0.37093,0.00034,9.1753]
[1776638165106,45.87,74123.84,32.3,0.37093,0.00034,9.1753]
[1776638165147,45.87,74121.33,32.3,0.37008,0.00034,9.16816]
[1776638165906,45.86,74117.38,32.3,0.36873,0.00034,9.15676]
[1776638168293,45.86,74113.35,32.3,0.36735,0.00034,9.14496]
[1776638172955,45.85,74110.12,32.3,0.36622,0.00034,9.13524]
[1776638173804,45.85,74110.12,32.3,0.36622,0.00034,9.13524]
[1776638173929,45.85,74110.12,32.3,0.36622,0.00034,9.13524]
[1776638173989,45.85,74110.12,32.3,0.36622,0.00034,9.13524]
[1776638174057,45.85,74110.12,32.3,0.36622,0.00034,9.13524]
[1776638174182,45.85,74110.12,32.3,0.36622,0.00034,9.13524]
[1776638176960,45.84,74111.43,32.3,0.36665,0.00034,9.13891]
[1776638177242,45.84,74111.43,32.3,0.36665,0.00034,9.13891]
[1776638177529,45.84,74118.74,32.3,0.36912,0.00034,9.16004]
[1776638178283,45.84,74132.12,32.3,0.37366,0.00034,9.19788]
[1776638179461,45.84,74132.12,32.3,0.37366,0.00034,9.19788]
[1776638179634,45.83,74135.13,32.3,0.37467,0.00034,9.20613]
[1776638181287,45.83,74136.83,32.3,0.37524,0.00034,9.21077]
[1776638181300,45.83,74136.83,32.3,0.37524,0.00034,9.21077]
[1776638181353,45.83,74136.83,32.3,0.37524,0.00034,9.21077]
[1776638181595,45.83,74138.34,32.3,0.37575,0.00034,9.21488]
[1776638182202,45.83,74138.34,32.3,0.37575,0.00034,9.21488]
[1776638182614,45.82,74147.17,32.3,0.37876,0.00034,9.23883]
[1776638187335,45.82,74149.19,32.3,0.37942,0.00034,9.24407]
[1776638187342,45.82,74149.19,32.3,0.37942,0.00034,9.24407]
[1776638187615,45.81,74148.91,32.3,0.37932,0.00034,9.24328]
[1776638188060,45.81,74158.56,32.3,0.38263,0.00034,9.2688]
[1776638188778,45.81,74158.56,32.3,0.38263,0.00034,9.2688]
[1776638188963,45.81,74158.56,32.3,0.38263,0.00034,9.2688]
[1776638189067,45.81,74154.91,32.3,0.38137,0.00034,9.25917]
[1776638189964,45.81,74154.91,32.3,0.38137,0.00034,9.25917]
[1776638189976,45.81,74154.91,32.3,0.38137,0.00034,9.25917]
[1776638190074,45.78,74157.68,32.3,0.38225,0.00034,9.26594]
[1776638194048,45.69,74159.44,32.3,0.38251,0.00034,9.25984]
[1776638194952,45.69,74159.38,32.3,0.38249,0.00034,9.25969]
[1776638195580,45.69,74162.43,32.3,0.38353,0.00034,9.26755]
[1776638195794,45.69,74162.43,32.3,0.38353,0.00034,9.26755]
[1776638197191,45.69,74164.56,32.3,0.38426,0.00034,9.27308]
[1776638198477,45.69,74164.64,32.3,0.38428,0.00034,9.27324]
[1776638199615,45.65,74161.67,32.3,0.38317,0.00034,9.2649]
[1776638201977,45.63,74162.7,32.3,0.38347,0.00034,9.26717]
[1776638202019,45.63,74162.7,32.4,0.38347,0.00034,9.26717]
[1776638202027,45.63,74162.7,32.4,0.38347,0.00034,9.26717]
[1776638202116,45.63,74162.7,32.4,0.38347,0.00034,9.26717]
[1776638202564,45.63,74170.47,32.4,0.38614,0.00035,9.28711]
[1776638203264,45.63,74170.47,32.4,0.38614,0.00035,9.28711]
[1776638203487,45.63,74170.47,32.4,0.38614,0.00035,9.28711]
[1776638203536,45.63,74170.47,32.4,0.38614,0.00035,9.28711]
[1776638203604,45.63,74170.47,32.4,0.38614,0.00035,9.28711]
[1776638203813,45.63,74172.17,32.4,0.38672,0.00035,9.29144]
[1776638204013,45.63,74172.17,32.4,0.38672,0.00035,9.29144]
[1776638204434,45.63,74172.17,32.4,0.38672,0.00035,9.29144]
[1776638204533,45.62,74174.19,32.4,0.38741,0.00035,9.29644]
[1776638205036,45.62,74174.19,32.4,0.38741,0.00035,9.29644]
[1776638205105,45.62,74174.19,32.4,0.38741,0.00035,9.29644]
[1776638205175,45.62,74174.19,32.4,0.38741,0.00035,9.29644]
[1776638205446,45.62,74174.19,32.4,0.38741,0.00035,9.29644]
[1776638205822,45.62,74175.03,32.4,0.3877,0.00035,9.29856]
[1776638205833,45.62,74175.03,32.4,0.3877,0.00035,9.29856]
[1776638205857,45.62,74175.03,32.4,0.3877,0.00035,9.29856]
[1776638205898,45.62,74175.03,32.4,0.3877,0.00035,9.29856]
[1776638205943,45.62,74175.03,32.4,0.3877,0.00035,9.29856]
[1776638206093,45.62,74175.03,32.4,0.3877,0.00035,9.29856]
[1776638206283,45.62,74188.02,32.4,0.39219,0.00035,9.33066]
[1776638208841,45.61,74186.87,32.4,0.39177,0.00035,9.32775]
[1776638208980,45.61,74186.87,32.4,0.39177,0.00035,9.32775]
[1776638209101,45.61,74186.87,32.4,0.39177,0.00035,9.32775]
[1776638209607,45.61,74195.28,32.4,0.39468,0.00035,9.34797]
[1776638210079,45.61,74195.28,32.4,0.39468,0.00035,9.34797]
[1776638210315,45.61,74195.28,32.4,0.39468,0.00035,9.34797]
[1776638210665,45.61,74195.28,32.4,0.39468,0.00035,9.34797]
[1776638210355,45.6,74196.84,32.4,0.39522,0.00035,9.35163]
[1776638211064,45.6,74196.84,32.4,0.39522,0.00035,9.35163]
[1776638211213,45.6,74196.84,32.4,0.39522,0.00035,9.35163]
[1776638211220,45.6,74196.84,32.4,0.39522,0.00035,9.35163]
[1776638211383,45.6,74197.57,32.4,0.39546,0.00035,9.35331]
[1776638212167,45.6,74197.57,32.4,0.39546,0.00035,9.35331]
[1776638212350,45.6,74203.35,32.4,0.39747,0.00035,9.36682]
[1776638212744,45.6,74203.35,32.4,0.39747,0.00035,9.36682]
[1776638213020,45.6,74203.35,32.4,0.39747,0.00035,9.36682]
[1776638213347,45.6,74203.35,32.4,0.39747,0.00035,9.36682]
[1776638213448,45.59,74206.89,32.4,0.39869,0.00035,9.37495]
[1776638214658,45.59,74206.89,32.4,0.39869,0.00035,9.37495]
[1776638214713,45.59,74206.4,32.4,0.39851,0.00035,9.37376]
[1776638214731,45.59,74206.4,32.4,0.39851,0.00035,9.37376]
[1776638215271,45.58,74197.36,32.4,0.39536,0.00035,9.35259]
[1776638215820,45.58,74197.36,32.4,0.39536,0.00035,9.35259]
[1776638215879,45.58,74197.36,32.4,0.39536,0.00035,9.35259]
[1776638216278,45.55,74185.37,32.4,0.39111,0.00035,9.32315]
[1776638220399,45.54,74186.95,32.4,0.39164,0.00035,9.32687]
[1776638220500,45.54,74188.03,32.4,0.39201,0.00035,9.32946]
[1776638220907,45.54,74188.03,32.4,0.39201,0.00035,9.32946]
[1776638220984,45.54,74188.03,32.4,0.39201,0.00035,9.32946]
[1776638221352,45.54,74188.03,32.4,0.39201,0.00035,9.32946]
[1776638221453,45.54,74202.17,32.4,0.39692,0.00035,9.36319]
[1776638221859,45.54,74202.17,32.4,0.39692,0.00035,9.36319]
[1776638222343,45.5,74196.58,32.4,0.39489,0.00035,9.34946]
[1776638224963,45.49,74196.24,32.4,0.39475,0.00035,9.34854]
[1776638225037,45.49,74196.24,32.4,0.39475,0.00035,9.34854]
[1776638225341,45.49,74190.4,32.4,0.39271,0.00035,9.33443]
[1776638227540,45.48,74185.64,32.4,0.39104,0.00035,9.32269]
[1776638227945,45.48,74185.64,32.4,0.39104,0.00035,9.32269]
[1776638228028,45.48,74185.64,32.4,0.39104,0.00035,9.32269]
[1776638228601,45.45,74182.95,32.4,0.39001,0.00035,9.31541]
[1776638231488,45.41,74182.84,32.4,0.38989,0.00035,9.31456]
[1776638231580,45.41,74182.84,32.4,0.38989,0.00035,9.31456]
[1776638231587,45.38,74183.12,32.4,0.3899,0.00035,9.31469]
[1776638235174,45.37,74181.8,32.4,0.38942,0.00035,9.31126]
[1776638235412,45.37,74180.6,32.4,0.389,0.00035,9.30821]
[1776638235934,45.37,74180.6,32.4,0.389,0.00035,9.30821]
[1776638235997,45.37,74180.6,32.4,0.389,0.00035,9.30821]
[1776638236163,45.37,74180.6,32.4,0.389,0.00035,9.30821]
[1776638236419,45.36,74170.62,32.4,0.38552,0.00035,9.28277]
[1776638236875,45.36,74170.62,32.4,0.38552,0.00035,9.28277]
[1776638237743,45.36,74172.87,32.4,0.38629,0.00035,9.2885]
[1776638238601,45.36,74172.87,32.4,0.38629,0.00035,9.2885]
[1776638240103,45.35,74169.85,32.4,0.38523,0.00035,9.28061]
[1776638240364,45.35,74169.85,32.4,0.38523,0.00035,9.28061]
[1776638240683,45.35,74169.85,32.4,0.38523,0.00035,9.28061]
[1776638240447,45.35,74167.18,32.4,0.38429,0.00035,9.27362]
[1776638242044,45.35,74166.28,32.4,0.38397,0.00035,9.27122]
[1776638243232,45.34,74165.77,32.4,0.38378,0.00035,9.26978]
[1776638243330,45.34,74165.77,32.4,0.38378,0.00035,9.26978]
[1776638243881,45.34,74164.29,32.4,0.38327,0.00035,9.26591]
[1776638243913,45.34,74164.29,32.4,0.38327,0.00035,9.26591]
[1776638243928,45.34,74164.29,32.4,0.38327,0.00035,9.26591]
[1776638243969,45.34,74164.29,32.4,0.38327,0.00035,9.26591]
[1776638244631,45.34,74164.29,32.4,0.38327,0.00035,9.26591]
[1776638244476,45.34,74150.89,32.4,0.37862,0.00035,9.23006]
[1776638245483,45.3,74154.14,32.4,0.37963,0.00035,9.23803]
[1776638247908,45.29,74156.14,32.4,0.38031,0.00035,9.24329]
[1776638247940,45.29,74156.14,32.4,0.38031,0.00035,9.24329]
[1776638247964,45.29,74156.14,32.4,0.38031,0.00035,9.24329]
[1776638248053,45.29,74156.14,32.4,0.38031,0.00035,9.24329]
[1776638248078,45.29,74156.14,32.4,0.38031,0.00035,9.24329]
[1776638248623,45.29,74166.24,32.4,0.3838,0.00035,9.27002]
[1776638249333,45.29,74166.24,32.4,0.3838,0.00035,9.27002]
[1776638250868,45.29,74165.43,32.4,0.38351,0.00035,9.26781]
[1776638253299,45.28,74164.22,32.4,0.38297,0.00035,9.25554]
[1776638255309,45.28,74164.95,32.4,0.38321,0.00035,9.25737]
[1776638255323,45.28,74164.95,32.4,0.38321,0.00035,9.25737]
[1776638255381,45.28,74164.95,32.4,0.38321,0.00035,9.25737]
[1776638255529,45.28,74164.95,32.4,0.38321,0.00035,9.25737]
[1776638255555,45.27,74160.78,32.4,0.38176,0.00035,9.2463]
[1776638255961,45.27,74160.78,32.4,0.38176,0.00035,9.2463]
[1776638256561,45.23,74154.19,32.4,0.37936,0.00035,9.22782]
[1776638256961,45.23,74154.19,32.4,0.37936,0.00035,9.22782]
[1776638257074,45.23,74154.19,32.4,0.37936,0.00035,9.22782]
[1776638257127,45.23,74154.19,32.4,0.37936,0.00035,9.22782]
[1776638257164,45.23,74154.19,32.4,0.37936,0.00035,9.22782]
[1776638257198,45.23,74154.19,32.4,0.37936,0.00035,9.22782]
[1776638257221,45.23,74154.19,32.4,0.37936,0.00035,9.22782]
[1776638257335,45.23,74154.19,32.4,0.37936,0.00035,9.22782]
[1776638257468,45.23,74154.19,32.4,0.37936,0.00035,9.22782]
[1776638257480,45.23,74154.19,32.4,0.37936,0.00035,9.22782]
[1776638257639,45.23,74138.1,32.4,0.37378,0.00035,9.18327]
[1776638258577,45.23,74135.41,32.4,0.37284,0.00035,9.17557]
[1776638259603,45.23,74135.41,32.4,0.37284,0.00035,9.17557]
[1776638261469,45.22,74136.31,32.4,0.37314,0.00035,9.17801]
[1776638261598,45.22,74133.44,32.4,0.37214,0.00035,9.16979]
[1776638261802,45.22,74133.44,32.4,0.37214,0.00035,9.16979]
[1776638262557,45.22,74133.44,32.4,0.37214,0.00035,9.16979]
[1776638263343,45.21,74133.86,32.4,0.37227,0.00035,9.17088]
[1776638263708,45.21,74133.86,32.4,0.37227,0.00035,9.17088]
[1776638264209,45.21,74133.75,32.4,0.37223,0.00035,9.17057]
[1776638264554,45.21,74133.75,32.4,0.37223,0.00035,9.17057]
[1776638264568,45.21,74133.75,32.4,0.37223,0.00035,9.17057]
[1776638265626,45.2,74129.38,32.4,0.3707,0.00034,9.15784]
[1776638270661,45.19,74128.84,32.4,0.37047,0.00034,9.15597]
[1776638271218,45.19,74128.84,32.4,0.37047,0.00034,9.15597]
[1776638271416,45.19,74128.84,32.4,0.37047,0.00034,9.15597]
[1776638271434,45.19,74128.84,32.4,0.37047,0.00034,9.15597]
[1776638271668,45.19,74125.43,32.4,0.3693,0.00034,9.14609]
[1776638272094,45.19,74125.43,32.4,0.3693,0.00034,9.14609]
[1776638272099,45.19,74125.43,32.4,0.3693,0.00034,9.14609]
[1776638272105,45.19,74125.43,32.4,0.3693,0.00034,9.14609]
[1776638272129,45.19,74125.43,32.4,0.3693,0.00034,9.14609]
[1776638272175,45.19,74125.43,32.4,0.3693,0.00034,9.14609]
[1776638272366,45.19,74125.43,32.4,0.3693,0.00034,9.14609]
[1776638272702,45.19,74125.43,32.4,0.3693,0.00034,9.14609]
[1776638272717,45.19,74125.43,32.4,0.3693,0.00034,9.14609]
[1776638272731,45.19,74125.43,32.4,0.3693,0.00034,9.14609]
[1776638272674,45.19,74135.92,32.4,0.37291,0.00035,9.17615]
[1776638272909,45.19,74135.92,32.4,0.37291,0.00035,9.17615]
[1776638272965,45.19,74135.92,32.4,0.37291,0.00035,9.17615]
[1776638273682,45.19,74139.92,32.4,0.37428,0.00035,9.18742]
[1776638273961,45.19,74139.92,32.4,0.37428,0.00035,9.18742]
[1776638273979,45.19,74139.92,32.4,0.37428,0.00035,9.18742]
[1776638274119,45.19,74139.92,32.4,0.37428,0.00035,9.18742]
[1776638274487,45.19,74139.92,32.4,0.37428,0.00035,9.18742]
[1776638274664,45.19,74139.92,32.4,0.37428,0.00035,9.18742]
[1776638274689,45.18,74133.12,32.4,0.37193,0.00035,9.16808]
[1776638275695,45.18,74128.09,32.4,0.37018,0.00034,9.15355]
[1776638275837,45.18,74128.09,32.4,0.37018,0.00034,9.15355]
[1776638275850,45.18,74128.09,32.4,0.37018,0.00034,9.15355]
[1776638276032,45.18,74128.09,32.4,0.37018,0.00034,9.15355]
[1776638276703,45.18,74125.39,32.4,0.36925,0.00034,9.14565]
[1776638276763,45.18,74125.39,32.4,0.36925,0.00034,9.14565]
[1776638276957,45.18,74125.39,32.4,0.36925,0.00034,9.14565]
[1776638277187,45.18,74125.39,32.4,0.36925,0.00034,9.14565]
[1776638277191,45.18,74125.39,32.4,0.36925,0.00034,9.14565]
[1776638277277,45.18,74125.39,32.4,0.36925,0.00034,9.14565]
[1776638277709,45.17,74109.12,32.4,0.36364,0.00034,9.09729]
[1776638277872,45.17,74109.12,32.4,0.36364,0.00034,9.09729]
[1776638277950,45.17,74109.12,32.4,0.36364,0.00034,9.09729]
[1776638278132,45.17,74109.12,32.4,0.36364,0.00034,9.09729]
[1776638278717,45.17,74102.42,32.4,0.36134,0.00034,9.07682]
[1776638280961,45.16,74102.95,32.4,0.3615,0.00034,9.0783]
[1776638281713,45.16,74102.95,32.4,0.3615,0.00034,9.0783]
[1776638282041,45.16,74104.05,32.4,0.36187,0.00034,9.08161]
[1776638282051,45.16,74104.05,32.4,0.36187,0.00034,9.08161]
[1776638282395,45.16,74104.05,32.4,0.36187,0.00034,9.08161]
[1776638282616,45.16,74104.05,32.4,0.36187,0.00034,9.08161]
[1776638282744,45.16,74115.23,32.4,0.3657,0.00034,9.11533]
[1776638283763,45.16,74122.21,32.4,0.3681,0.00034,9.13592]
[1776638284771,45.16,74122.21,32.4,0.3681,0.00034,9.13592]
[1776638285072,45.16,74122.21,32.4,0.3681,0.00034,9.13592]
[1776638285176,45.16,74122.21,32.4,0.3681,0.00034,9.13592]
[1776638285694,45.16,74122.21,32.4,0.3681,0.00034,9.13592]
[1776638286222,45.15,74128.33,32.4,0.37019,0.00035,9.15363]
[1776638287055,45.15,74128.33,32.4,0.37019,0.00035,9.15363]
[1776638287389,45.15,74128.33,32.4,0.37019,0.00035,9.15363]
[1776638287839,45.15,74127.48,32.4,0.36989,0.00034,9.15111]
[1776638287849,45.15,74127.48,32.4,0.36989,0.00034,9.15111]
[1776638287961,45.15,74127.48,32.4,0.36989,0.00034,9.15111]
[1776638288391,45.15,74127.48,32.4,0.36989,0.00034,9.15111]
[1776638288439,45.15,74127.67,32.4,0.36995,0.00034,9.1516]
[1776638289140,45.15,74127.67,32.4,0.36995,0.00034,9.1516]
[1776638289173,45.14,74121.54,32.4,0.36782,0.00034,9.13362]
[1776638290936,45.14,74122.95,32.4,0.36829,0.00034,9.13763]
[1776638291407,45.14,74122.95,32.4,0.36829,0.00034,9.13763]
[1776638291480,45.14,74122.95,32.4,0.36829,0.00034,9.13763]
[1776638291510,45.14,74122.98,32.4,0.3683,0.00034,9.13772]
[1776638291880,45.14,74122.98,32.4,0.3683,0.00034,9.13772]
[1776638291886,45.14,74122.98,32.4,0.3683,0.00034,9.13772]
[1776638291961,45.14,74122.98,32.4,0.3683,0.00034,9.13772]
[1776638292030,45.14,74122.98,32.4,0.3683,0.00034,9.13772]
[1776638292551,45.14,74122.98,32.4,0.3683,0.00034,9.13772]
[1776638292649,45.14,74126.98,32.4,0.36968,0.00035,9.14935]
[1776638292863,45.14,74126.98,32.4,0.36968,0.00035,9.14935]
[1776638294611,45.14,74129.31,32.4,0.37048,0.00035,9.15605]
[1776638297852,45.12,74126.58,32.4,0.3695,0.00035,9.14785]
[1776638300604,45.12,74125.49,32.4,0.36912,0.00034,9.14462]
[1776638301552,45.12,74122.54,32.4,0.36809,0.00034,9.13588]
[1776638302267,45.12,74122.54,32.4,0.36809,0.00034,9.13588]
[1776638306693,45.11,74123.06,32.4,0.36825,0.00034,9.13724]
[1776638307004,45.11,74123.04,32.4,0.36823,0.00034,9.13714]
[1776638310578,45.1,74122.76,32.4,0.36812,0.00034,9.13619]
[1776638312225,45.1,74126.17,32.4,0.36917,0.00035,9.13699]
[1776638313242,45.09,74131.05,32.4,0.37084,0.00035,9.15105]
[1776638315852,45.09,74131.49,32.4,0.37098,0.00035,9.15221]
[1776638317897,45.09,74131.38,32.4,0.37094,0.00035,9.15184]
[1776638318517,45.09,74131.38,32.4,0.37094,0.00035,9.15184]
[1776638319621,45.08,74124.89,32.4,0.36867,0.00035,9.13281]
[1776638319962,45.08,74124.89,32.4,0.36867,0.00035,9.13281]
[1776638320171,45.08,74123.28,32.4,0.36811,0.00035,9.12804]
[1776638320950,45.08,74123.28,32.4,0.36811,0.00035,9.12804]
[1776638321400,45.08,74123.28,32.4,0.36811,0.00035,9.12804]
[1776638321501,45.08,74121.45,32.4,0.36747,0.00035,9.12258]
[1776638323460,45.07,74121.09,32.4,0.36734,0.00035,9.12147]
[1776638323561,45.07,74121.05,32.4,0.36732,0.00035,9.12129]
[1776638325054,45.07,74121.02,32.4,0.3673,0.00035,9.12114]
[1776638325523,45.07,74121.02,32.4,0.3673,0.00035,9.12114]
[1776638325574,45.07,74121.02,32.4,0.3673,0.00035,9.12114]
[1776638325625,45.07,74119.1,32.4,0.36663,0.00034,9.1154]
[1776638326050,45.06,74116.01,32.4,0.36556,0.00034,9.10614]
[1776638327599,45.06,74116.01,32.4,0.36556,0.00034,9.10614]
[1776638327605,45.06,74116.01,32.4,0.36556,0.00034,9.10614]
[1776638327753,45.06,74116.01,32.4,0.36556,0.00034,9.10614]
[1776638327765,45.06,74116.01,32.4,0.36556,0.00034,9.10614]
[1776638327798,45.06,74116.01,32.4,0.36556,0.00034,9.10614]
[1776638327859,45.06,74116.01,32.4,0.36556,0.00034,9.10614]
[1776638327872,45.06,74116.01,32.4,0.36556,0.00034,9.10614]
[1776638327800,45.06,74115.33,32.4,0.36531,0.00034,9.104]
[1776638328081,45.06,74115.33,32.4,0.36531,0.00034,9.104]
[1776638328423,45.06,74115.33,32.4,0.36531,0.00034,9.104]
[1776638328674,45.06,74115.33,32.4,0.36531,0.00034,9.104]
[1776638328763,45.06,74115.33,32.4,0.36531,0.00034,9.104]
[1776638328832,45.06,74115.33,32.4,0.36531,0.00034,9.104]
[1776638328819,45.06,74132.51,32.4,0.37125,0.00035,9.15443]
[1776638328914,45.06,74132.51,32.4,0.37125,0.00035,9.15443]
[1776638328918,45.06,74132.51,32.4,0.37125,0.00035,9.15443]
[1776638329459,45.06,74132.51,32.4,0.37125,0.00035,9.15443]
[1776638329560,45.06,74154.9,32.4,0.37902,0.00035,9.21719]
[1776638330085,45.06,74154.9,32.4,0.37902,0.00035,9.21719]
[1776638330586,45.06,74159.86,32.4,0.38075,0.00035,9.23058]
[1776638332863,45.05,74159.86,32.4,0.38074,0.00035,9.23049]
[1776638333657,45.05,74160.04,32.4,0.3808,0.00035,9.23098]
[1776638333873,45.05,74160.04,32.4,0.3808,0.00035,9.23098]
[1776638333758,45.05,74156.75,32.4,0.37964,0.00035,9.22201]
[1776638336450,45.05,74155.98,32.4,0.37937,0.00035,9.21987]
[1776638338348,45.04,74160.08,32.4,0.38078,0.00035,9.23084]
[1776638338393,45.04,74160.08,32.4,0.38078,0.00035,9.23084]
[1776638338398,45.04,74160.08,32.4,0.38078,0.00035,9.23084]
[1776638339117,45.04,74160.08,32.4,0.38078,0.00035,9.23084]
[1776638341085,45.03,74161.74,32.4,0.38135,0.00035,9.23521]
[1776638341851,45.03,74161.74,32.4,0.38135,0.00035,9.23521]
[1776638341169,45.03,74161.3,32.4,0.38119,0.00035,9.23398]
[1776638342618,45.03,74161.3,32.4,0.38119,0.00035,9.23398]
[1776638342736,45.03,74161.3,32.4,0.38119,0.00035,9.23398]
[1776638342961,45.03,74161.32,32.4,0.38118,0.00035,9.23395]
[1776638343182,45.03,74171.57,32.4,0.38477,0.00035,9.26109]
[1776638344297,45.03,74171.57,32.4,0.38477,0.00035,9.26109]
[1776638344647,45.03,74171.57,32.4,0.38477,0.00035,9.26109]
[1776638345744,45.02,74163.58,32.4,0.38195,0.00035,9.23986]
[1776638346158,45.02,74163.58,32.4,0.38195,0.00035,9.23986]
[1776638346364,45.02,74167.7,32.4,0.3834,0.00035,9.2508]
[1776638347330,45.02,74167.7,32.4,0.3834,0.00035,9.2508]
[1776638347369,45.02,74167.7,32.4,0.3834,0.00035,9.2508]
[1776638347431,45.02,74171.75,32.4,0.38481,0.00035,9.26139]
[1776638348602,45.02,74171.75,32.4,0.38481,0.00035,9.26139]
[1776638348651,45.02,74171.75,32.4,0.38481,0.00035,9.26139]
[1776638348832,45.02,74181.1,32.4,0.38808,0.00035,9.28542]
[1776638349681,45.02,74181.1,32.4,0.38808,0.00035,9.28542]
[1776638349700,45.02,74189.92,32.4,0.39118,0.00035,9.30759]
[1776638350663,45.02,74189.92,32.4,0.39118,0.00035,9.30759]
[1776638350911,45.01,74191.58,32.4,0.39175,0.00035,9.31161]
[1776638350923,45.01,74191.58,32.4,0.39175,0.00035,9.31161]
[1776638351146,45.01,74191.58,32.4,0.39175,0.00035,9.31161]
[1776638351621,45.01,74186.77,32.4,0.39006,0.00035,9.29965]
[1776638351962,45.01,74186.77,32.4,0.39006,0.00035,9.29965]
[1776638352679,45.01,74186.77,32.4,0.39006,0.00035,9.29965]
[1776638353392,45.0,74186.86,32.4,0.39007,0.00035,9.29978]
[1776638353428,45.0,74182.88,32.4,0.38868,0.00035,9.28976]
[1776638356706,45.0,74182.1,32.4,0.38839,0.00035,9.28771]
[1776638356725,45.0,74182.1,32.4,0.38839,0.00035,9.28771]
[1776638356772,45.0,74182.1,32.4,0.38839,0.00035,9.28771]
[1776638356830,45.0,74182.1,32.4,0.38839,0.00035,9.28771]
[1776638356805,45.0,74182.48,32.4,0.38852,0.00035,9.28862]
[1776638357601,45.0,74182.48,32.4,0.38852,0.00035,9.28862]
[1776638357626,45.0,74182.48,32.4,0.38852,0.00035,9.28862]
[1776638357647,45.0,74170.48,32.4,0.38431,0.00035,9.25766]
[1776638357931,45.0,74170.48,32.4,0.38431,0.00035,9.25766]
[1776638357961,45.0,74170.48,32.4,0.38431,0.00035,9.25766]
[1776638358900,44.97,74164.39,32.4,0.38211,0.00035,9.24112]
[1776638359878,44.97,74164.39,32.4,0.38211,0.00035,9.24112]
[1776638363028,44.97,74162.61,32.4,0.38147,0.00035,9.2362]
[1776638363324,44.97,74163.45,32.4,0.38176,0.00035,9.23845]
[1776638365511,44.96,74163.25,32.4,0.38169,0.00035,9.23786]
[1776638366345,44.96,74167.25,32.4,0.38308,0.00035,9.24844]
[1776638371380,44.95,74166.16,32.4,0.38256,0.00035,9.23632]
[1776638376426,44.94,74165.79,32.4,0.3824,0.00035,9.23515]
[1776638377671,44.93,74163.81,32.4,0.3817,0.00035,9.22977]
[1776638377795,44.93,74155.89,32.4,0.37892,0.00035,9.20833]
[1776638377962,44.93,74155.89,32.4,0.37892,0.00035,9.20833]
[1776638378029,44.93,74155.89,32.4,0.37892,0.00035,9.20833]
[1776638378060,44.93,74155.89,32.4,0.37892,0.00035,9.20833]
[1776638378113,44.93,74155.89,32.4,0.37892,0.00035,9.20833]
[1776638378134,44.93,74155.89,32.4,0.37892,0.00035,9.20833]
[1776638378899,44.93,74155.89,32.4,0.37892,0.00035,9.20833]
[1776638378899,44.93,74135.84,32.4,0.37192,0.00035,9.152]
[1776638380776,44.93,74136.12,32.4,0.37201,0.00035,9.15274]
[1776638381540,44.92,74129.18,32.4,0.36959,0.00035,9.13258]
[1776638382236,44.92,74129.18,32.4,0.36959,0.00035,9.13258]
[1776638382794,44.92,74125.1,32.4,0.36816,0.00035,9.12051]
[1776638383780,44.92,74125.1,32.4,0.36816,0.00035,9.12051]
[1776638383877,44.92,74125.1,32.4,0.36816,0.00035,9.12051]
[1776638383961,44.92,74124.54,32.4,0.36796,0.00035,9.11881]
[1776638384474,44.92,74120.2,32.4,0.36645,0.00035,9.10593]
[1776638385569,44.92,74120.2,32.4,0.36645,0.00035,9.10593]
[1776638385925,44.91,74116.0,32.4,0.36499,0.00035,9.09323]
[1776638391204,44.91,74116.8,32.4,0.36524,0.00035,9.09543]
[1776638395578,44.9,74124.16,32.4,0.36776,0.00035,9.11714]
[1776638397653,44.89,74125.19,32.4,0.36811,0.00035,9.12012]
[1776638397731,44.89,74125.19,32.4,0.36811,0.00035,9.12012]
[1776638397860,44.89,74125.1,32.4,0.36807,0.00035,9.11979]
[1776638397961,44.89,74125.1,32.4,0.36807,0.00035,9.11979]
[1776638398330,44.89,74125.1,32.4,0.36807,0.00035,9.11979]
[1776638398705,44.89,74125.1,32.4,0.36807,0.00035,9.11979]
[1776638398718,44.89,74134.33,32.4,0.37127,0.00035,9.14669]
[1776638399606,44.89,74140.31,32.4,0.37335,0.00035,9.16381]
[1776638401722,44.88,74140.46,32.4,0.37339,0.00035,9.16419]
[1776638401933,44.88,74140.46,32.4,0.37339,0.00035,9.16419]
[1776638401779,44.88,74140.36,32.4,0.37335,0.00035,9.16386]
[1776638402338,44.88,74140.36,32.4,0.37335,0.00035,9.16386]
[1776638402447,44.88,74140.36,32.4,0.37335,0.00035,9.16386]
[1776638402492,44.88,74140.36,32.4,0.37335,0.00035,9.16386]
[1776638402500,44.88,74140.36,32.4,0.37335,0.00035,9.16386]
[1776638402682,44.88,74140.36,32.4,0.37335,0.00035,9.16386]
[1776638402873,44.88,74140.36,32.4,0.37335,0.00035,9.16386]
[1776638402854,44.88,74143.75,32.4,0.37453,0.00035,9.1734]
[1776638402965,44.88,74143.75,32.4,0.37453,0.00035,9.1734]
[1776638403894,44.88,74155.85,32.4,0.37875,0.00035,9.20706]
[1776638405172,44.88,74156.52,32.4,0.37899,0.00035,9.20889]
[1776638405204,44.88,74156.52,32.4,0.37899,0.00035,9.20889]
[1776638405235,44.88,74156.52,32.4,0.37899,0.00035,9.20889]
[1776638405847,44.87,74159.94,32.4,0.38018,0.00035,9.21815]
[1776638406330,44.87,74159.94,32.4,0.38018,0.00035,9.21815]
[1776638407287,44.87,74158.23,32.4,0.37958,0.00035,9.2135]
[1776638407429,44.87,74158.23,32.4,0.37958,0.00035,9.2135]
[1776638407854,44.87,74149.6,32.4,0.37654,0.00035,9.18962]
[1776638408240,44.87,74149.6,32.4,0.37654,0.00035,9.18962]
[1776638408715,44.87,74149.6,32.4,0.37654,0.00035,9.18962]
[1776638408736,44.87,74149.6,32.4,0.37654,0.00035,9.18962]
[1776638408917,44.87,74149.6,32.4,0.37654,0.00035,9.18962]
[1776638408918,44.87,74149.6,32.4,0.37654,0.00035,9.18962]
[1776638408935,44.87,74149.6,32.4,0.37654,0.00035,9.18962]
[1776638408766,44.87,74144.5,32.4,0.37476,0.00035,9.17532]
[1776638408980,44.87,74144.5,32.4,0.37476,0.00035,9.17532]
[1776638409035,44.87,74144.5,32.4,0.37476,0.00035,9.17532]
[1776638409885,44.87,74135.24,32.4,0.37152,0.00035,9.1488]
[1776638410034,44.87,74135.24,32.4,0.37152,0.00035,9.1488]
[1776638410038,44.87,74135.24,32.4,0.37152,0.00035,9.1488]
[1776638410684,44.87,74135.05,32.4,0.37145,0.00035,9.14825]
[1776638413818,44.86,74133.73,32.4,0.37097,0.00035,9.14426]
[1776638414223,44.86,74134.54,32.4,0.37125,0.00035,9.14655]
[1776638414962,44.85,74129.7,32.4,0.36956,0.00035,9.13243]
[1776638417020,44.85,74130.45,32.4,0.36981,0.00035,9.13455]
[1776638421571,44.84,74132.29,32.4,0.37043,0.00035,9.13976]
[1776638421594,44.84,74132.29,32.4,0.37043,0.00035,9.13976]
[1776638421717,44.84,74132.29,32.4,0.37043,0.00035,9.13976]
[1776638421851,44.84,74132.29,32.4,0.37043,0.00035,9.13976]
[1776638421900,44.84,74137.29,32.4,0.37217,0.00035,9.15416]
[1776638422393,44.84,74137.29,32.4,0.37217,0.00035,9.15416]
[1776638422962,44.84,74137.29,32.4,0.37217,0.00035,9.15416]
[1776638422879,44.84,74152.35,32.4,0.37742,0.00035,9.19661]
[1776638423778,44.84,74154.97,32.4,0.37834,0.00035,9.20385]
[1776638425965,44.84,74155.01,32.4,0.37835,0.00035,9.20391]
[1776638425967,44.83,74155.09,32.4,0.37836,0.00035,9.20403]
[1776638427882,44.83,74145.85,32.4,0.37512,0.00035,9.17823]
[1776638428832,44.83,74145.85,32.4,0.37512,0.00035,9.17823]
[1776638430711,44.82,74144.01,32.4,0.37446,0.00035,9.17291]
[1776638430961,44.82,74144.01,32.4,0.37446,0.00035,9.17291]
[1776638431834,44.82,74139.79,32.4,0.37286,0.00035,9.15172]
[1776638432424,44.82,74139.79,32.4,0.37286,0.00035,9.15172]
[1776638432495,44.82,74139.79,32.4,0.37286,0.00035,9.15172]
[1776638432613,44.82,74139.79,32.4,0.37286,0.00035,9.15172]
[1776638432700,44.82,74139.79,32.4,0.37286,0.00035,9.15172]
[1776638432931,44.82,74157.16,32.4,0.37893,0.00035,9.20033]
[1776638433202,44.82,74157.16,32.4,0.37893,0.00035,9.20033]
[1776638433540,44.82,74157.16,32.4,0.37893,0.00035,9.20033]
[1776638433921,44.81,74163.36,32.4,0.3811,0.00035,9.21711]
[1776638437209,44.81,74162.49,32.4,0.38078,0.00035,9.21466]
[1776638437876,44.8,74162.22,32.4,0.38067,0.00035,9.21382]
[1776638439141,44.8,74162.22,32.4,0.38067,0.00035,9.21382]
[1776638440597,44.79,74162.03,32.4,0.38059,0.00035,9.21319]
[1776638440719,44.79,74162.03,32.4,0.38059,0.00035,9.21319]
[1776638440806,44.79,74162.03,32.4,0.38059,0.00035,9.21319]
[1776638440981,44.79,74154.96,32.4,0.3781,0.00035,9.19386]
[1776638441906,44.79,74149.35,32.4,0.37612,0.00035,9.17814]
[1776638442177,44.79,74149.35,32.4,0.37612,0.00035,9.17814]
[1776638442913,44.79,74146.53,32.4,0.37512,0.00035,9.17016]
[1776638443266,44.79,74146.53,32.4,0.37512,0.00035,9.17016]
[1776638444002,44.78,74146.39,32.4,0.37507,0.00035,9.16971]
[1776638445077,44.78,74146.7,32.4,0.37517,0.00035,9.17054]
[1776638445934,44.78,74147.26,32.4,0.37536,0.00035,9.17204]
[1776638447383,44.77,74147.59,32.4,0.37546,0.00035,9.1729]
[1776638447948,44.77,74147.46,32.4,0.37541,0.00035,9.17247]
[1776638451278,44.77,74146.92,32.4,0.3752,0.00035,9.17082]
[1776638451976,44.76,74146.09,32.4,0.37489,0.00035,9.16834]
[1776638457005,44.74,74143.74,32.4,0.37403,0.00035,9.16135]
[1776638457747,44.74,74140.62,32.4,0.37294,0.00035,9.15245]
[1776638458940,44.74,74135.84,32.4,0.37125,0.00035,9.13856]
[1776638464661,44.73,74135.4,32.4,0.37107,0.00035,9.13709]
[1776638465578,44.73,74135.76,32.4,0.37119,0.00035,9.13808]
[1776638466338,44.73,74135.69,32.4,0.37116,0.00035,9.13782]
[1776638466706,44.72,74138.71,32.4,0.37221,0.00035,9.1465]
[1776638467582,44.72,74138.71,32.4,0.37221,0.00035,9.1465]
[1776638467669,44.72,74140.89,32.4,0.37297,0.00035,9.15273]
[1776638471085,44.71,74142.07,32.4,0.37336,0.00035,9.15593]
[1776638471109,44.71,74142.42,32.4,0.37347,0.00035,9.15687]
[1776638472189,44.71,74142.42,32.4,0.37347,0.00035,9.15687]
[1776638472208,44.71,74142.42,32.4,0.37347,0.00035,9.15687]
[1776638472788,44.71,74142.42,32.4,0.37347,0.00035,9.15687]
[1776638472814,44.71,74142.62,32.4,0.37354,0.00035,9.15739]
[1776638473214,44.71,74146.55,32.4,0.37491,0.00035,9.16852]
[1776638474088,44.71,74146.55,32.4,0.37491,0.00035,9.16852]
[1776638475586,44.71,74147.59,32.4,0.37527,0.00035,9.17142]
[1776638475735,44.71,74147.59,32.4,0.37527,0.00035,9.17142]
[1776638475789,44.71,74147.59,32.4,0.37527,0.00035,9.17142]
[1776638475812,44.71,74147.59,32.4,0.37527,0.00035,9.17142]
[1776638475967,44.71,74147.59,32.4,0.37527,0.00035,9.17142]
[1776638476334,44.7,74154.83,32.4,0.3778,0.00035,9.1916]
[1776638480383,44.7,74157.0,32.4,0.37855,0.00035,9.19745]
[1776638480435,44.69,74158.23,32.4,0.37897,0.00035,9.20078]
[1776638486753,44.68,74158.35,32.4,0.37898,0.00035,9.20084]
[1776638486983,44.68,74158.35,32.4,0.37898,0.00035,9.20084]
[1776638486854,44.68,74158.35,32.4,0.37897,0.00035,9.20079]
[1776638488796,44.68,74158.35,32.4,0.37897,0.00035,9.20073]
[1776638488855,44.68,74158.35,32.4,0.37897,0.00035,9.20073]
[1776638493663,44.66,74157.19,32.6,0.37841,0.00035,9.18819]
[1776638499306,44.64,74159.88,32.6,0.3793,0.00035,9.19519]
[1776638504575,44.63,74159.85,32.6,0.37927,0.00035,9.19493]
[1776638510382,44.61,74159.81,32.6,0.37919,0.00035,9.19438]
[1776638513550,44.6,74160.47,32.6,0.37941,0.00035,9.19604]
[1776638514515,44.6,74160.72,32.8,0.37949,0.00035,9.19672]
[1776638514541,44.6,74160.72,32.8,0.37949,0.00035,9.19672]
[1776638514570,44.6,74160.72,32.8,0.37949,0.00035,9.19672]
[1776638514710,44.6,74160.72,32.8,0.37949,0.00035,9.19672]
[1776638514878,44.6,74164.24,32.8,0.38073,0.00035,9.20627]
[1776638515681,44.6,74175.23,32.8,0.38462,0.00035,9.23566]
[1776638516926,44.6,74175.23,32.8,0.38462,0.00035,9.23566]
[1776638517502,44.59,74174.65,32.8,0.3844,0.00035,9.23403]
[1776638517797,44.59,74174.65,32.8,0.3844,0.00035,9.23403]
[1776638517801,44.59,74174.65,32.8,0.3844,0.00035,9.23403]
[1776638517884,44.59,74170.51,32.8,0.38293,0.00035,9.22303]
[1776638518538,44.59,74170.51,32.8,0.38293,0.00035,9.22303]
[1776638519552,44.59,74170.41,32.8,0.38289,0.00035,9.22273]
[1776638520765,44.59,74170.28,32.8,0.38284,0.00035,9.22235]
[1776638520770,44.59,74170.28,32.8,0.38284,0.00035,9.22235]
[1776638520866,44.59,74170.17,32.8,0.3828,0.00035,9.22203]
[1776638523079,44.59,74171.09,32.8,0.38311,0.00035,9.22442]
[1776638528509,44.57,74173.32,32.8,0.38386,0.00035,9.23006]
[1776638530523,44.56,74179.69,32.8,0.38611,0.00036,9.24673]
[1776638534550,44.55,74176.92,32.8,0.38509,0.00036,9.23923]
[1776638536565,44.55,74172.11,32.8,0.38337,0.00035,9.22638]
[1776638538887,44.54,74169.21,32.8,0.38233,0.00035,9.21852]
[1776638544620,44.53,74170.79,32.8,0.38285,0.00035,9.22249]
[1776638546345,44.53,74170.79,32.8,0.38285,0.00035,9.22249]
[1776638547073,44.49,74170.72,32.8,0.38273,0.00035,9.22163]
[1776638547642,44.49,74163.27,32.8,0.38009,0.00035,9.20144]
[1776638548414,44.49,74163.27,32.8,0.38009,0.00035,9.20144]
[1776638554589,44.48,74165.61,32.8,0.38077,0.00035,9.19848]
[1776638559965,44.46,74165.94,32.8,0.38085,0.00035,9.19914]
[1776638560868,44.46,74166.19,32.8,0.38093,0.00035,9.19972]
[1776638562887,44.46,74166.38,32.8,0.38099,0.00036,9.20018]
[1776638568789,44.44,74165.74,32.8,0.38071,0.00036,9.19804]
[1776638571812,44.43,74168.98,32.8,0.38184,0.00036,9.20667]
[1776638572233,44.43,74168.98,32.8,0.38184,0.00036,9.20667]
[1776638572819,44.43,74171.55,32.8,0.38274,0.00036,9.21354]
[1776638575009,44.42,74175.47,32.8,0.38411,0.00036,9.22386]
[1776638577855,44.41,74179.47,32.8,0.38552,0.00036,9.23432]
[1776638579588,44.41,74179.29,32.8,0.38545,0.00036,9.23378]
[1776638579627,44.41,74179.29,32.8,0.38545,0.00036,9.23378]
[1776638579868,44.4,74182.42,32.8,0.38656,0.00036,9.24192]
[1776638580506,44.4,74182.42,32.9,0.38656,0.00036,9.24192]
[1776638580875,44.4,74186.06,32.9,0.38785,0.00036,9.25133]
[1776638581655,44.4,74186.06,33.0,0.38785,0.00036,9.25133]
[1776638581661,44.4,74186.06,33.0,0.38785,0.00036,9.25133]
[1776638581727,44.4,74186.06,33.0,0.38785,0.00036,9.25133]
[1776638581734,44.4,74186.06,33.0,0.38785,0.00036,9.25133]
[1776638581869,44.4,74186.06,33.0,0.38785,0.00036,9.25133]
[1776638582065,44.4,74188.0,33.0,0.38854,0.00036,9.2563]
[1776638582423,44.4,74188.0,33.0,0.38854,0.00036,9.2563]
[1776638583065,44.4,74191.27,33.0,0.3897,0.00036,9.26462]
[1776638583682,44.4,74191.27,33.0,0.3897,0.00036,9.26462]
[1776638583730,44.4,74191.27,33.0,0.3897,0.00036,9.26462]
[1776638583749,44.4,74191.27,33.0,0.3897,0.00036,9.26462]
[1776638583781,44.4,74191.27,33.0,0.3897,0.00036,9.26462]
[1776638583838,44.4,74191.27,33.0,0.3897,0.00036,9.26462]
[1776638583973,44.4,74181.35,33.0,0.38615,0.00036,9.23897]
[1776638584968,44.4,74181.35,33.0,0.38615,0.00036,9.23897]
[1776638585039,44.39,74168.49,33.0,0.38156,0.00036,9.20464]
[1776638585543,44.39,74168.49,33.0,0.38156,0.00036,9.20464]
[1776638586028,44.39,74168.49,33.0,0.38156,0.00036,9.20464]
[1776638586293,44.39,74166.28,33.0,0.38077,0.00036,9.19858]
[1776638590041,44.38,74165.11,33.0,0.38034,0.00036,9.19526]
[1776638592970,44.38,74159.44,33.0,0.3783,0.00035,9.17943]
[1776638593470,44.38,74159.44,33.0,0.3783,0.00035,9.17943]
[1776638593760,44.38,74159.44,33.0,0.3783,0.00035,9.17943]
[1776638593771,44.38,74159.44,33.0,0.3783,0.00035,9.17943]
[1776638593978,44.37,74157.55,33.0,0.37762,0.00035,9.17412]
[1776638597861,44.37,74157.15,33.0,0.37746,0.00035,9.17287]
[1776638598155,44.37,74157.15,33.0,0.37746,0.00035,9.17287]
[1776638598105,44.36,74148.86,33.0,0.37452,0.00035,9.14939]
[1776638598290,44.36,74148.86,33.0,0.37452,0.00035,9.14939]
[1776638598298,44.36,74148.86,33.0,0.37452,0.00035,9.14939]
[1776638598378,44.36,74148.86,33.0,0.37452,0.00035,9.14939]
[1776638598392,44.36,74148.86,33.0,0.37452,0.00035,9.14939]
[1776638598702,44.36,74148.86,33.0,0.37452,0.00035,9.14939]
[1776638599049,44.36,74145.13,33.0,0.37319,0.00035,9.13863]
[1776638600667,44.34,74142.87,33.0,0.37232,0.00035,9.13152]
[1776638601031,44.31,74137.63,33.0,0.3704,0.00035,9.11567]
[1776638606067,44.19,74137.12,33.0,0.36986,0.00035,9.11124]
[1776638608390,44.18,74137.27,33.0,0.3699,0.00035,9.11157]
[1776638608428,44.18,74137.27,33.0,0.3699,0.00035,9.11157]
[1776638608692,44.18,74137.27,33.0,0.3699,0.00035,9.11157]
[1776638608794,44.18,74137.27,33.0,0.3699,0.00035,9.11157]
[1776638609087,44.18,74149.52,33.0,0.37423,0.00036,9.14725]
[1776638611101,44.18,74147.74,33.0,0.37348,0.00036,9.13293]
[1776638612966,44.18,74147.57,33.0,0.37341,0.00036,9.13239]
[1776638612990,44.18,74147.57,33.0,0.37341,0.00036,9.13239]
[1776638613116,44.17,74159.17,33.0,0.37753,0.00036,9.16539]
[1776638614123,44.16,74162.57,33.0,0.37871,0.00036,9.1746]
[1776638614380,44.16,74162.57,33.0,0.37871,0.00036,9.1746]
[1776638615130,44.16,74161.87,33.0,0.37845,0.00036,9.1726]
[1776638616680,44.16,74161.83,33.0,0.37843,0.00036,9.17244]
[1776638617144,44.15,74158.61,33.0,0.37727,0.00036,9.16336]
[1776638618503,44.15,74159.53,33.0,0.37759,0.00036,9.16589]
[1776638619158,44.15,74159.36,33.0,0.37753,0.00036,9.16536]
[1776638620165,44.14,74152.77,33.0,0.37517,0.00036,9.14663]
[1776638623187,44.14,74149.76,33.0,0.37408,0.00036,9.13784]
[1776638624018,44.14,74149.76,33.0,0.37408,0.00036,9.13784]
[1776638625201,44.13,74146.02,33.0,0.37273,0.00036,9.12693]
[1776638625331,44.13,74146.02,33.0,0.37273,0.00036,9.12693]
[1776638626076,44.13,74146.02,33.0,0.37273,0.00036,9.12693]
[1776638626102,44.13,74146.02,33.0,0.37273,0.00036,9.12693]
[1776638626112,44.13,74146.02,33.0,0.37273,0.00036,9.12693]
[1776638626283,44.13,74142.37,33.0,0.37143,0.00036,9.11623]
[1776638628784,44.13,74141.01,33.0,0.37094,0.00036,9.11213]
[1776638628790,44.13,74141.01,33.0,0.37094,0.00036,9.11213]
[1776638628842,44.11,74140.79,33.0,0.3708,0.00036,9.11104]
[1776638630162,44.11,74140.79,33.0,0.3708,0.00036,9.11104]
[1776638630235,44.11,74140.82,33.0,0.37081,0.00036,9.11108]
[1776638631869,44.1,74144.92,33.0,0.37225,0.00036,9.12301]
[1776638635271,44.09,74140.72,33.0,0.37074,0.00036,9.11051]
[1776638638701,44.09,74142.13,33.0,0.37122,0.00036,9.11451]
[1776638639071,44.09,74142.13,33.0,0.37122,0.00036,9.11451]
[1776638639104,44.09,74142.13,33.0,0.37121,0.00036,9.11445]
[1776638639398,44.09,74142.13,33.0,0.37121,0.00036,9.11445]
[1776638640143,44.08,74153.18,33.0,0.37514,0.00036,9.14646]
[1776638640583,44.08,74153.18,33.0,0.37514,0.00036,9.14646]
[1776638640641,44.08,74146.67,33.0,0.37281,0.00036,9.12761]
[1776638641314,44.08,74142.83,33.0,0.37144,0.00036,9.11632]
[1776638644980,44.07,74145.05,33.0,0.37221,0.00036,9.12271]
[1776638645080,44.07,74144.65,33.0,0.37206,0.00036,9.12149]
[1776638646126,44.07,74144.65,33.0,0.37206,0.00036,9.12149]
[1776638646128,44.07,74144.65,33.0,0.37206,0.00036,9.12149]
[1776638646160,44.07,74146.38,33.0,0.37267,0.00036,9.1265]
[1776638646730,44.07,74150.02,33.0,0.37396,0.00036,9.13701]
[1776638648055,44.07,74150.02,33.0,0.37396,0.00036,9.13701]
[1776638648157,44.07,74152.79,33.0,0.37495,0.00036,9.14493]
[1776638649083,44.07,74152.79,33.0,0.37495,0.00036,9.14493]
[1776638649196,44.07,74152.79,33.0,0.37495,0.00036,9.14493]
[1776638649132,44.06,74155.64,33.0,0.37596,0.00036,9.15304]
[1776638649975,44.06,74155.64,33.0,0.37596,0.00036,9.15304]
[1776638651764,44.06,74155.5,33.0,0.3759,0.00036,9.15259]
[1776638655004,44.05,74156.05,33.0,0.37607,0.00036,9.15397]
[1776638657921,44.05,74155.26,33.0,0.37577,0.00036,9.15158]
[1776638658216,44.04,74155.57,33.0,0.37588,0.00036,9.15243]
[1776638658858,44.04,74155.57,33.0,0.37588,0.00036,9.15243]
[1776638659158,44.04,74173.02,33.0,0.38212,0.00036,9.20098]
[1776638664306,44.03,74174.14,33.0,0.3825,0.00036,9.20381]
[1776638665045,44.03,74170.62,33.0,0.38123,0.00036,9.19417]
[1776638666054,44.03,74170.62,33.0,0.38123,0.00036,9.19417]
[1776638666645,44.03,74166.97,33.0,0.37991,0.00036,9.18406]
[1776638667361,44.03,74166.97,33.0,0.37991,0.00036,9.18406]
[1776638667781,44.03,74166.97,33.0,0.37991,0.00036,9.18406]
[1776638667785,44.03,74166.97,33.0,0.37991,0.00036,9.18406]
[1776638668062,44.03,74166.97,33.0,0.37991,0.00036,9.18406]
[1776638668264,44.02,74162.69,33.0,0.37837,0.00036,9.1721]
[1776638668504,44.02,74166.38,33.0,0.37969,0.00036,9.18236]
[1776638670518,44.02,74163.82,33.0,0.37876,0.00036,9.17517]
[1776638672125,44.02,74162.23,33.0,0.37808,0.00036,9.16162]
[1776638672827,44.02,74162.23,33.0,0.37808,0.00036,9.16162]
[1776638672905,44.02,74162.23,33.0,0.37808,0.00036,9.16162]
[1776638672924,44.02,74162.23,33.0,0.37807,0.00036,9.16159]
[1776638673422,44.02,74162.23,33.0,0.37807,0.00036,9.16159]
[1776638673819,44.02,74154.92,33.0,0.37545,0.00036,9.14085]
[1776638674765,44.01,74151.62,33.0,0.37427,0.00036,9.13134]
[1776638675605,44.01,74151.62,33.0,0.37427,0.00036,9.13134]
[1776638676159,44.01,74151.64,33.0,0.37427,0.00036,9.13138]
[1776638681550,44.0,74153.09,33.0,0.37476,0.00036,9.13534]
[1776638686630,43.99,74155.76,33.0,0.37568,0.00036,9.14271]
[1776638688597,43.99,74155.37,33.0,0.37554,0.00036,9.14155]
[1776638688601,43.99,74155.37,33.0,0.37554,0.00036,9.14155]
[1776638688610,43.99,74155.37,33.0,0.37554,0.00036,9.14155]
[1776638688735,43.99,74155.37,33.0,0.37554,0.00036,9.14155]
[1776638688970,43.99,74156.19,33.0,0.37582,0.00036,9.14385]
[1776638689650,43.99,74163.78,33.0,0.37854,0.00036,9.16528]
[1776638693678,43.98,74166.41,33.0,0.37947,0.00036,9.17249]
[1776638695063,43.98,74166.41,33.0,0.37947,0.00036,9.17249]
[1776638695071,43.98,74166.41,33.0,0.37947,0.00036,9.17249]
[1776638695272,43.98,74166.5,33.0,0.3795,0.00036,9.1727]
[1776638695561,43.98,74166.5,33.0,0.3795,0.00036,9.1727]
[1776638695562,43.98,74166.5,33.0,0.3795,0.00036,9.1727]
[1776638698314,43.97,74165.58,33.0,0.37916,0.00036,9.17007]
[1776638698323,43.97,74165.58,33.0,0.37916,0.00036,9.17007]
[1776638698852,43.97,74165.58,33.0,0.37916,0.00036,9.17007]
[1776638700740,43.97,74166.96,33.0,0.37965,0.00036,9.17386]
[1776638700748,43.97,74166.96,33.0,0.37965,0.00036,9.17386]
[1776638701010,43.97,74166.96,33.0,0.37965,0.00036,9.17386]
[1776638701084,43.97,74166.96,33.0,0.37965,0.00036,9.17386]
[1776638701203,43.97,74166.96,33.0,0.37965,0.00036,9.17386]
[1776638701181,43.97,74167.76,33.0,0.37993,0.00036,9.17605]
[1776638702196,43.97,74184.88,33.0,0.3861,0.00036,9.2224]
[1776638704306,43.97,74184.89,33.0,0.38609,0.00036,9.22237]
[1776638705262,43.97,74184.89,33.0,0.38609,0.00036,9.22237]
[1776638706242,43.97,74184.59,33.0,0.38598,0.00036,9.22156]
[1776638706920,43.97,74184.59,33.0,0.38598,0.00036,9.22152]
[1776638707138,43.96,74184.59,33.0,0.38597,0.00036,9.2215]
[1776638707939,43.96,74176.28,33.0,0.38297,0.00036,9.19921]
[1776638712162,43.96,74176.8,33.0,0.38315,0.00036,9.20054]
[1776638712257,43.96,74176.8,33.0,0.38315,0.00036,9.20054]
[1776638712276,43.96,74176.8,33.0,0.38315,0.00036,9.20054]
[1776638713233,43.96,74181.09,33.0,0.38469,0.00036,9.21203]
[1776638713474,43.96,74181.09,33.0,0.38469,0.00036,9.21203]
[1776638713823,43.96,74181.09,33.0,0.38469,0.00036,9.21203]
[1776638713844,43.96,74181.09,33.0,0.38469,0.00036,9.21203]
[1776638713848,43.96,74181.09,33.0,0.38469,0.00036,9.21203]
[1776638715389,43.95,74177.28,33.0,0.38331,0.00036,9.20175]
[1776638716111,43.95,74177.28,33.0,0.38331,0.00036,9.20175]
[1776638717576,43.95,74179.77,33.0,0.3842,0.00036,9.20844]
[1776638718139,43.95,74185.43,33.0,0.38624,0.00036,9.22349]
[1776638720310,43.95,74185.25,33.0,0.38617,0.00036,9.223]
[1776638720323,43.95,74184.6,33.0,0.38594,0.00036,9.22126]
[1776638721172,43.95,74183.12,33.0,0.3854,0.00036,9.21731]
[1776638721881,43.95,74180.35,33.0,0.3844,0.00036,9.2099]
[1776638722825,43.95,74180.35,33.0,0.3844,0.00036,9.2099]
[1776638722898,43.95,74180.35,33.0,0.3844,0.00036,9.2099]
[1776638723008,43.95,74180.35,33.0,0.3844,0.00036,9.2099]
[1776638723904,43.95,74175.23,33.0,0.38255,0.00036,9.19605]
[1776638727138,43.95,74175.14,33.0,0.38251,0.00036,9.19579]
[1776638727225,43.95,74175.14,33.0,0.38251,0.00036,9.19579]
[1776638727254,43.95,74175.14,33.0,0.38251,0.00036,9.19579]
[1776638727298,43.95,74174.96,33.0,0.38245,0.00036,9.1953]
[1776638727977,43.95,74174.96,33.0,0.38245,0.00036,9.1953]
[1776638727988,43.95,74174.96,33.0,0.38245,0.00036,9.1953]
[1776638728162,43.95,74174.96,33.0,0.38245,0.00036,9.1953]
[1776638728234,43.95,74174.96,33.0,0.38245,0.00036,9.1953]
[1776638728271,43.94,74164.14,33.0,0.37855,0.00036,9.16541]
[1776638728795,43.94,74164.14,33.0,0.37855,0.00036,9.16541]
[1776638728930,43.94,74164.14,33.0,0.37855,0.00036,9.16541]
[1776638728975,43.94,74164.14,33.0,0.37855,0.00036,9.16541]
[1776638728981,43.94,74164.14,33.0,0.37855,0.00036,9.16541]
[1776638729147,43.94,74156.14,33.0,0.37568,0.00036,9.14275]
[1776638730124,43.94,74147.81,33.0,0.37269,0.00036,9.11863]
[1776638732053,43.94,74147.86,33.0,0.37259,0.00036,9.10962]
[1776638732113,43.94,74147.86,33.0,0.37259,0.00036,9.10962]
[1776638732154,43.94,74147.68,33.0,0.37252,0.00036,9.10906]
[1776638733864,43.94,74148.91,33.0,0.37296,0.00036,9.11262]
[1776638734027,43.94,74148.91,33.0,0.37296,0.00036,9.11262]
[1776638734030,43.94,74148.91,33.0,0.37296,0.00036,9.11262]
[1776638734092,43.94,74148.91,33.0,0.37296,0.00036,9.11262]
[1776638734277,43.94,74154.33,33.0,0.3749,0.00036,9.12828]
[1776638735301,43.93,74162.31,33.0,0.37776,0.00036,9.15099]
[1776638736138,43.93,74162.31,33.0,0.37776,0.00036,9.15099]
[1776638736293,43.93,74162.8,33.0,0.37793,0.00036,9.15235]
[1776638736431,43.93,74162.8,33.0,0.37793,0.00036,9.15235]
[1776638736996,43.93,74159.94,33.0,0.3769,0.00036,9.14423]
[1776638737388,43.93,74159.94,33.0,0.3769,0.00036,9.14423]
[1776638737400,43.93,74159.94,33.0,0.3769,0.00036,9.14423]
[1776638737517,43.93,74159.94,33.0,0.3769,0.00036,9.14423]
[1776638737857,43.93,74159.94,33.0,0.3769,0.00036,9.14423]
[1776638737859,43.93,74159.94,33.0,0.3769,0.00036,9.14423]
[1776638737904,43.93,74159.94,33.0,0.3769,0.00036,9.14423]
[1776638738003,43.93,74155.42,33.0,0.37527,0.00036,9.13131]
[1776638738375,43.93,74155.42,33.0,0.37527,0.00036,9.13131]
[1776638740015,43.93,74154.34,33.0,0.37488,0.00036,9.12817]
[1776638740042,43.93,74154.34,33.0,0.37488,0.00036,9.12817]
[1776638741027,43.93,74159.11,33.0,0.37659,0.00036,9.14175]
[1776638742420,43.93,74158.23,33.0,0.37627,0.00036,9.13922]
[1776638743763,43.92,74158.04,33.0,0.37619,0.00036,9.13865]
[1776638749346,43.92,74157.1,33.0,0.37583,0.00036,9.13578]
[1776638752089,43.91,74155.9,33.0,0.37539,0.00036,9.13228]
[1776638752233,43.91,74155.9,33.0,0.37539,0.00036,9.13228]
[1776638752279,43.91,74155.9,33.0,0.37539,0.00036,9.13228]
[1776638752289,43.91,74155.9,33.0,0.37539,0.00036,9.13228]
[1776638752427,43.91,74155.85,33.0,0.37537,0.00036,9.13209]
[1776638752512,43.91,74155.85,33.0,0.37537,0.00036,9.13209]
[1776638752649,43.91,74155.85,33.0,0.37537,0.00036,9.13209]
[1776638753316,43.91,74140.57,33.0,0.36989,0.00036,9.08739]
[1776638754115,43.91,74140.57,33.0,0.36989,0.00036,9.08739]
[1776638754121,43.91,74139.5,33.0,0.36951,0.00036,9.08416]
[1776638755104,43.91,74139.5,33.0,0.36951,0.00036,9.08416]
[1776638755128,43.91,74139.27,33.0,0.36942,0.00036,9.08346]
[1776638760163,43.9,74138.75,33.0,0.36922,0.00036,9.08174]
[1776638762978,43.9,74138.55,33.0,0.36914,0.00036,9.08108]
[1776638763183,43.9,74138.68,33.0,0.36918,0.00036,9.08143]
[1776638764191,43.89,74141.72,33.0,0.37026,0.00036,9.09046]
[1776638769226,43.88,74142.26,33.0,0.37042,0.00036,9.09181]
[1776638769370,43.88,74142.26,33.0,0.37042,0.00036,9.09181]
[1776638777095,43.87,74142.26,33.0,0.37037,0.00036,9.09141]
[1776638784331,43.85,74140.43,33.0,0.36966,0.00036,9.08552]
[1776638785044,43.85,74140.43,33.0,0.36966,0.00036,9.08552]
[1776638785338,43.85,74132.39,33.0,0.36678,0.00036,9.06122]
[1776638786739,43.84,74132.26,33.0,0.36673,0.00036,9.06077]
[1776638788904,43.84,74133.84,33.0,0.36729,0.00036,9.06554]
[1776638788909,43.84,74133.84,33.0,0.36729,0.00036,9.06554]
[1776638788916,43.84,74133.84,33.0,0.36729,0.00036,9.06554]
[1776638788974,43.84,74133.84,33.0,0.36729,0.00036,9.06554]
[1776638789019,43.84,74133.84,33.0,0.36729,0.00036,9.06554]
[1776638789306,43.84,74133.84,33.0,0.36729,0.00036,9.06554]
[1776638789366,43.84,74116.77,33.0,0.3612,0.00036,9.0126]
[1776638789813,43.84,74116.77,33.0,0.3612,0.00036,9.0126]
[1776638789832,43.84,74116.77,33.0,0.3612,0.00036,9.0126]
[1776638790373,43.84,74106.63,33.0,0.3576,0.00035,8.98016]
[1776638790842,43.84,74106.63,33.0,0.3576,0.00035,8.98016]
[1776638791828,43.83,74106.9,33.0,0.35756,0.00035,8.97175]
[1776638791831,43.83,74106.9,33.0,0.35756,0.00035,8.97175]
[1776638791875,43.83,74106.9,33.0,0.35756,0.00035,8.97172]
[1776638794400,43.83,74104.31,33.0,0.35663,0.00035,8.96323]
[1776638796834,43.83,74104.22,33.0,0.35659,0.00035,8.96289]
[1776638796960,43.83,74104.22,33.0,0.35659,0.00035,8.96289]
[1776638797015,43.83,74104.22,33.0,0.35659,0.00035,8.96289]
[1776638797275,43.83,74104.22,33.0,0.35659,0.00035,8.96289]
[1776638797383,43.82,74104.15,33.0,0.35656,0.00035,8.96256]
[1776638797960,43.82,74104.15,33.0,0.35656,0.00035,8.96256]
[1776638798193,43.82,74107.9,33.0,0.35788,0.00035,8.97465]
[1776638798830,43.82,74107.9,33.0,0.35788,0.00035,8.97465]
[1776638799156,43.82,74108.83,33.0,0.3582,0.00035,8.97759]
[1776638800248,43.82,74111.39,33.0,0.35911,0.00035,8.98576]
[1776638801046,43.82,74111.39,33.0,0.35911,0.00035,8.98576]
[1776638801148,43.82,74111.28,33.0,0.35906,0.00035,8.98537]
[1776638804308,43.82,74109.97,33.0,0.35859,0.00035,8.98111]
[1776638804328,43.82,74109.97,33.0,0.35859,0.00035,8.98111]
[1776638804468,43.81,74107.59,33.0,0.35774,0.00035,8.97338]
[1776638805036,43.81,74107.59,33.0,0.35774,0.00035,8.97338]
[1776638805478,43.81,74103.55,33.0,0.35629,0.00035,8.9601]
[1776638810513,43.73,74103.22,33.0,0.35593,0.00035,8.95693]
[1776638812569,43.72,74103.19,33.0,0.35587,0.00035,8.95634]
[1776638813184,43.72,74103.19,33.0,0.35587,0.00035,8.95634]
[1776638813189,43.72,74103.19,33.0,0.35587,0.00035,8.95634]
[1776638813383,43.7,74099.9,33.0,0.35465,0.00035,8.94506]
[1776638816113,43.7,74099.65,33.0,0.35455,0.00035,8.94411]
[1776638817250,43.69,74095.53,33.0,0.35308,0.00035,8.93037]
[1776638817562,43.69,74099.2,33.0,0.35437,0.00035,8.9425]
[1776638818568,43.69,74102.27,33.0,0.35546,0.00035,8.95256]
[1776638820047,43.69,74105.02,33.0,0.35643,0.00036,8.96151]
[1776638821241,43.69,74105.02,33.0,0.35643,0.00036,8.96151]
[1776638821397,43.69,74109.5,33.0,0.35801,0.00036,8.976]
[1776638821861,43.69,74109.5,33.0,0.35801,0.00036,8.976]
[1776638821960,43.69,74109.01,33.0,0.35783,0.00036,8.97438]
[1776638822945,43.68,74112.33,33.0,0.35901,0.00036,8.98502]
[1776638824524,43.68,74113.32,33.0,0.35935,0.00036,8.98813]
[1776638824544,43.68,74113.32,33.0,0.35935,0.00036,8.98813]
[1776638824558,43.68,74113.32,33.0,0.35935,0.00036,8.98813]
[1776638824559,43.68,74113.32,33.0,0.35935,0.00036,8.98813]
[1776638824576,43.68,74113.32,33.0,0.35935,0.00036,8.98813]
[1776638824584,43.68,74113.32,33.0,0.35935,0.00036,8.98813]
[1776638824624,43.68,74113.32,33.0,0.35935,0.00036,8.98813]
[1776638824642,43.68,74113.32,33.0,0.35935,0.00036,8.98813]
[1776638824991,43.68,74114.43,33.0,0.35974,0.00036,8.99161]
[1776638826235,43.68,74114.43,33.0,0.35974,0.00036,8.99161]
[1776638826394,43.68,74123.86,33.0,0.3631,0.00036,9.02141]
[1776638828325,43.68,74126.3,33.0,0.36397,0.00036,9.02898]
[1776638828367,43.67,74128.5,33.0,0.36475,0.00036,9.03577]
[1776638829058,43.67,74128.5,33.0,0.36475,0.00036,9.03577]
[1776638829154,43.67,74129.58,33.0,0.36513,0.00036,9.03906]
[1776638830988,43.67,74129.52,33.0,0.3651,0.00036,9.03882]
[1776638831001,43.67,74128.36,33.0,0.36468,0.00036,9.03518]
[1776638831660,43.67,74123.55,33.0,0.36296,0.00036,9.02016]
[1776638833320,43.67,74123.55,33.0,0.36296,0.00036,9.02016]
[1776638833477,43.67,74122.56,33.0,0.3626,0.00036,9.01704]
[1776638834400,43.67,74121.84,33.0,0.36234,0.00036,9.01476]
[1776638835247,43.67,74121.84,33.0,0.36234,0.00036,9.01476]
[1776638835385,43.67,74121.84,33.0,0.36234,0.00036,9.01476]
[1776638835425,43.67,74121.84,33.0,0.36234,0.00036,9.01476]
[1776638835999,43.66,74122.58,33.0,0.3626,0.00036,9.01701]
[1776638841854,43.66,74124.68,33.0,0.36334,0.00036,9.0235]
[1776638843680,43.66,74122.78,33.0,0.36265,0.00036,9.01751]
[1776638843963,43.66,74120.96,33.0,0.362,0.00036,9.01176]
[1776638845402,43.66,74120.96,33.0,0.362,0.00036,9.01176]
[1776638850521,43.65,74119.6,33.0,0.36149,0.00036,9.00728]
[1776638851793,43.65,74121.71,33.0,0.36224,0.00036,9.01391]
[1776638857187,43.64,74123.51,33.0,0.36274,0.00036,9.01016]
[1776638857400,43.64,74123.51,33.0,0.36274,0.00036,9.01016]
[1776638857537,43.64,74123.47,33.0,0.36272,0.00036,9.01]
[1776638857584,43.64,74123.47,33.0,0.36272,0.00036,9.01]
[1776638857678,43.64,74123.47,33.0,0.36272,0.00036,9.01]
[1776638857679,43.64,74123.47,33.0,0.36272,0.00036,9.01]
[1776638857707,43.64,74123.47,33.0,0.36272,0.00036,9.01]
[1776638858211,43.64,74123.47,33.0,0.36272,0.00036,9.01]
[1776638858313,43.64,74108.49,33.0,0.35737,0.00036,8.96212]
[1776638858527,43.64,74108.49,33.0,0.35737,0.00036,8.96212]
[1776638859271,43.64,74103.04,33.0,0.35542,0.00036,8.94426]
[1776638864939,43.63,74102.61,33.0,0.35526,0.00036,8.94276]
[1776638867439,43.63,74104.63,33.0,0.35597,0.00036,8.94935]
[1776638869533,43.63,74107.28,33.0,0.35691,0.00036,8.95793]
[1776638872439,43.63,74107.31,33.0,0.35691,0.00036,8.95796]
[1776638872464,43.63,74107.35,33.0,0.35692,0.00036,8.95806]
[1776638872633,43.63,74107.35,33.0,0.35692,0.00036,8.95806]
[1776638872947,43.63,74096.35,33.0,0.35301,0.00035,8.92179]
[1776638873953,43.62,74092.93,33.0,0.35179,0.00035,8.91032]
[1776638875968,43.62,74095.51,33.0,0.3527,0.00035,8.91891]
[1776638881004,43.62,74096.4,33.0,0.353,0.00035,8.92174]
[1776638885341,43.61,74099.01,33.0,0.35392,0.00036,8.93029]
[1776638886041,43.61,74101.77,33.0,0.35489,0.00036,8.93938]
[1776638888056,43.61,74097.92,33.0,0.35352,0.00035,8.92656]
[1776638890069,43.61,74100.95,33.0,0.35459,0.00036,8.93653]
[1776638892124,43.61,74100.91,33.0,0.35457,0.00036,8.93637]
[1776638892167,43.61,74100.91,33.0,0.35457,0.00036,8.93637]
[1776638892262,43.61,74100.91,33.0,0.35457,0.00036,8.93637]
[1776638892416,43.61,74100.91,33.0,0.35457,0.00036,8.93637]
[1776638892469,43.61,74100.71,33.0,0.35449,0.00036,8.93567]
[1776638892680,43.61,74100.71,33.0,0.35449,0.00036,8.93567]
[1776638892683,43.61,74100.71,33.0,0.35449,0.00036,8.93567]
[1776638893090,43.61,74117.4,33.0,0.36044,0.00036,8.98987]
[1776638894097,43.61,74120.43,33.0,0.36152,0.00036,8.99948]
[1776638895104,43.6,74126.94,33.0,0.36385,0.00036,9.01991]
[1776638897926,43.6,74127.36,33.0,0.36399,0.00036,9.02114]
[1776638897934,43.6,74127.36,33.0,0.36399,0.00036,9.02114]
[1776638898016,43.6,74127.36,33.0,0.36399,0.00036,9.02111]
[1776638899214,43.6,74127.36,33.0,0.36399,0.00036,9.02111]
[1776638899496,43.6,74127.36,33.0,0.36399,0.00036,9.02111]
[1776638899673,43.6,74127.36,33.0,0.36398,0.00036,9.02105]
[1776638900481,43.6,74128.25,33.0,0.36429,0.00036,9.02376]
[1776638900503,43.6,74128.25,33.0,0.36429,0.00036,9.02376]
[1776638900875,43.6,74128.25,33.0,0.36429,0.00036,9.02376]
[1776638901395,43.6,74128.25,33.0,0.36429,0.00036,9.02376]
[1776638901497,43.59,74123.61,33.0,0.36262,0.00036,9.0092]
[1776638904167,43.59,74120.47,33.0,0.36149,0.00036,8.9992]
[1776638906502,43.59,74120.28,33.0,0.36142,0.00036,8.99857]
[1776638906973,43.59,74122.7,33.0,0.36228,0.00036,9.0062]
[1776638907335,43.59,74122.7,33.0,0.36228,0.00036,9.0062]
[1776638907435,43.59,74132.25,33.0,0.3657,0.00036,9.03595]
[1776638913636,43.58,74131.96,33.0,0.36545,0.00036,9.02564]
[1776638914309,43.58,74131.96,33.0,0.36545,0.00036,9.02564]
[1776638914856,43.58,74131.88,33.0,0.36541,0.00036,9.02532]
[1776638915249,43.57,74126.56,33.0,0.3635,0.00036,9.00873]
[1776638915576,43.57,74126.56,33.0,0.3635,0.00036,9.00873]
[1776638916055,43.57,74126.56,33.0,0.3635,0.00036,9.00873]
[1776638916256,43.57,74124.04,33.0,0.36259,0.00036,9.0008]
[1776638917164,43.57,74124.04,33.0,0.36259,0.00036,9.0008]
[1776638917263,43.57,74120.53,33.0,0.36133,0.00036,8.98967]
[1776638919277,43.57,74125.0,33.0,0.36292,0.00036,9.00374]
[1776638922095,43.57,74123.2,33.0,0.36227,0.00036,8.99802]
[1776638922105,43.57,74123.2,33.0,0.36227,0.00036,8.99802]
[1776638922151,43.57,74123.2,33.0,0.36227,0.00036,8.99802]
[1776638922394,43.57,74120.27,33.0,0.36122,0.00036,8.98872]
[1776638922739,43.57,74120.27,33.0,0.36122,0.00036,8.98872]
[1776638923305,43.57,74115.49,33.0,0.35951,0.00036,8.97345]
[1776638923986,43.57,74115.49,33.0,0.35951,0.00036,8.97345]
[1776638924173,43.57,74115.49,33.0,0.35951,0.00036,8.97345]
[1776638924181,43.57,74115.49,33.0,0.35951,0.00036,8.97345]
[1776638924202,43.57,74115.49,33.0,0.35951,0.00036,8.97345]
[1776638924275,43.57,74115.49,33.0,0.35951,0.00036,8.97345]
[1776638924419,43.57,74107.96,33.0,0.35681,0.00036,8.94906]
[1776638925119,43.57,74107.96,33.0,0.35681,0.00036,8.94906]
[1776638925320,43.56,74104.38,33.0,0.35553,0.00036,8.93729]
[1776638926028,43.56,74104.38,33.0,0.35553,0.00036,8.93729]
[1776638926458,43.56,74104.38,33.0,0.35553,0.00036,8.93729]
[1776638927333,43.56,74096.84,33.0,0.35284,0.00036,8.91227]
[1776638928302,43.56,74096.84,33.0,0.35284,0.00036,8.91227]
[1776638929503,43.56,74090.22,33.0,0.35049,0.00035,8.88995]
[1776638932374,43.56,74090.69,33.0,0.35065,0.00035,8.89152]
[1776638932448,43.56,74090.69,33.0,0.35065,0.00035,8.89152]
[1776638932501,43.56,74090.69,33.0,0.35065,0.00035,8.89152]
[1776638932758,43.56,74089.34,33.0,0.35017,0.00035,8.88694]
[1776638933381,43.56,74068.7,33.0,0.34288,0.00035,8.81544]
[1776638935073,43.56,74067.94,33.0,0.34262,0.00035,8.81276]
[1776638935499,43.56,74068.26,33.0,0.34273,0.00035,8.81391]
[1776638939306,43.56,74069.44,33.0,0.34314,0.00035,8.81804]
[1776638939424,43.56,74072.58,33.0,0.34425,0.00035,8.82907]
[1776638940430,43.56,74080.08,33.0,0.34689,0.00035,8.85516]
[1776638940801,43.56,74080.08,33.0,0.34689,0.00035,8.85516]
[1776638941438,43.56,74083.17,33.0,0.34798,0.00035,8.86577]
[1776638941654,43.56,74083.17,33.0,0.34798,0.00035,8.86577]
[1776638941677,43.56,74083.17,33.0,0.34798,0.00035,8.86577]
[1776638941890,43.56,74083.17,33.0,0.34798,0.00035,8.86577]
[1776638942547,43.56,74089.67,33.0,0.35028,0.00035,8.88793]
[1776638942782,43.56,74089.67,33.0,0.35028,0.00035,8.88793]
[1776638943510,43.56,74090.41,33.0,0.35054,0.00035,8.89041]
[1776638944461,43.56,74093.92,33.0,0.35178,0.00036,8.90223]
[1776638944981,43.56,74093.92,33.0,0.35178,0.00036,8.90223]
[1776638947482,43.55,74098.81,33.0,0.35351,0.00036,8.91853]
[1776638949496,43.55,74093.23,33.0,0.35152,0.00036,8.8998]
[1776638950415,43.55,74093.23,33.0,0.35152,0.00036,8.8998]
[1776638950422,43.55,74093.23,33.0,0.35152,0.00036,8.8998]
[1776638950484,43.55,74093.23,33.0,0.35152,0.00036,8.8998]
[1776638950500,43.55,74093.23,33.0,0.35152,0.00036,8.8998]
[1776638950508,43.55,74092.49,33.0,0.35126,0.00035,8.89727]
[1776638950795,43.55,74092.49,33.0,0.35126,0.00035,8.89727]
[1776638950948,43.55,74092.49,33.0,0.35126,0.00035,8.89727]
[1776638951512,43.55,74079.93,33.0,0.34681,0.00035,8.85435]
[1776638951756,43.55,74079.93,33.0,0.34681,0.00035,8.85435]
[1776638952183,43.55,74079.93,33.0,0.34681,0.00035,8.85435]
[1776638952519,43.55,74079.7,33.0,0.34672,0.00035,8.8535]
[1776638953743,43.55,74079.7,33.0,0.34672,0.00035,8.85351]
[1776638954533,43.55,74079.39,33.0,0.34661,0.00035,8.85245]
[1776638954578,43.55,74079.39,33.0,0.34661,0.00035,8.85245]
[1776638955582,43.55,74079.39,33.0,0.34661,0.00035,8.85245]
[1776638955583,43.55,74079.39,33.0,0.34661,0.00035,8.85245]
[1776638955464,43.55,74079.39,33.0,0.34661,0.00035,8.85244]
[1776638955646,43.55,74079.39,33.0,0.34661,0.00035,8.85244]
[1776638955913,43.55,74079.39,33.0,0.34661,0.00035,8.85244]
[1776638955935,43.55,74079.39,33.0,0.34661,0.00035,8.85244]
[1776638956094,43.55,74079.39,33.0,0.34661,0.00035,8.85244]
[1776638956110,43.55,74079.39,33.0,0.34661,0.00035,8.85244]
[1776638956273,43.55,74079.39,33.0,0.34661,0.00035,8.85244]
[1776638956422,43.55,74079.39,33.0,0.34661,0.00035,8.85244]
[1776638956436,43.55,74079.39,33.0,0.34661,0.00035,8.85244]
[1776638956456,43.55,74079.39,33.0,0.34661,0.00035,8.85244]
[1776638956487,43.55,74080.89,33.0,0.34714,0.00035,8.85762]
[1776638956952,43.55,74080.89,33.0,0.34714,0.00035,8.85762]
[1776638956978,43.55,74080.89,33.0,0.34714,0.00035,8.85762]
[1776638957079,43.55,74061.06,33.0,0.34016,0.00035,8.78784]
[1776638957688,43.55,74061.06,33.0,0.34016,0.00035,8.78784]
[1776638957692,43.55,74061.06,33.0,0.34016,0.00035,8.78784]
[1776638959221,43.55,74061.47,33.0,0.3403,0.00035,8.78929]
[1776638959415,43.55,74061.47,33.0,0.3403,0.00035,8.78929]
[1776638959549,43.55,74061.47,33.0,0.3403,0.00035,8.78929]
[1776638959420,43.55,74061.95,33.0,0.34045,0.00035,8.79089]
[1776638959838,43.55,74061.95,33.0,0.34045,0.00035,8.79089]
[1776638960132,43.54,74064.59,33.0,0.34138,0.00035,8.80031]
[1776638961121,43.54,74064.59,33.0,0.34138,0.00035,8.80031]
[1776638961198,43.54,74064.59,33.0,0.34138,0.00035,8.80031]
[1776638961297,43.54,74067.0,33.0,0.34223,0.00035,8.80886]
[1776638962366,43.54,74067.0,33.0,0.34223,0.00035,8.80886]
[1776638963623,43.54,74072.37,33.0,0.34411,0.00035,8.82776]
[1776638966753,43.54,74067.58,33.0,0.34241,0.00035,8.81075]
[1776638968107,43.54,74067.58,33.0,0.34241,0.00035,8.81075]
[1776638968731,43.54,74065.96,33.0,0.34184,0.00035,8.80496]
[1776638969978,43.54,74068.93,33.0,0.34288,0.00035,8.81544]
[1776638970674,43.54,74071.93,33.0,0.34394,0.00035,8.82602]
[1776638973551,43.54,74072.81,33.0,0.3441,0.00035,8.81972]
[1776638976848,43.53,74073.98,33.0,0.3445,0.00035,8.82366]
[1776638976929,43.53,74074.22,33.0,0.34457,0.00035,8.8244]
[1776638978991,43.53,74076.87,33.0,0.3455,0.00035,8.83357]
[1776638980046,43.53,74076.87,33.0,0.3455,0.00035,8.83357]
[1776638980050,43.53,74076.87,33.0,0.3455,0.00035,8.83357]
[1776638980072,43.53,74076.87,33.0,0.3455,0.00035,8.83357]
[1776638980142,43.52,74080.39,33.0,0.34674,0.00035,8.84574]
[1776638980589,43.52,74080.39,33.0,0.34674,0.00035,8.84574]
[1776638981588,43.52,74083.7,33.0,0.34791,0.00035,8.85717]
[1776638982072,43.52,74083.7,33.0,0.34791,0.00035,8.85717]
[1776638982110,43.52,74083.7,33.0,0.34791,0.00035,8.85717]
[1776638983742,43.52,74081.18,33.0,0.34702,0.00035,8.84844]
[1776638984076,43.52,74081.18,33.0,0.34702,0.00035,8.84844]
[1776638985130,43.52,74086.17,33.0,0.34878,0.00035,8.86556]
[1776638990188,43.52,74087.0,33.0,0.34907,0.00035,8.86837]
[1776638991387,43.52,74090.22,33.0,0.3502,0.00036,8.87921]
[1776638992264,43.52,74090.22,33.0,0.3502,0.00036,8.87921]
[1776638992369,43.52,74090.22,33.0,0.3502,0.00036,8.87921]
[1776638992373,43.52,74090.22,33.0,0.3502,0.00036,8.87921]
[1776638992423,43.52,74090.22,33.0,0.3502,0.00036,8.87921]
[1776638992834,43.52,74081.44,33.0,0.34708,0.00035,8.84909]
[1776638994134,43.52,74081.44,33.0,0.34708,0.00035,8.84909]
[1776638994294,43.51,74075.62,33.0,0.34502,0.00035,8.82881]
[1776638997864,43.52,74074.86,33.0,0.34476,0.00035,8.82621]
[1776639000852,43.52,74072.53,33.0,0.34394,0.00035,8.81814]
[1776639000871,43.52,74072.53,33.0,0.34394,0.00035,8.81814]
[1776639001024,43.52,74072.53,33.0,0.34394,0.00035,8.81814]
[1776639001044,43.52,74072.53,33.0,0.34394,0.00035,8.81814]
[1776639001126,43.52,74080.96,33.0,0.34694,0.00035,8.84774]
[1776639001609,43.52,74080.96,33.0,0.34694,0.00035,8.84774]
[1776639001616,43.52,74080.96,33.0,0.34694,0.00035,8.84774]
[1776639001703,43.52,74080.96,33.0,0.34694,0.00035,8.84774]
[1776639002257,43.52,74089.42,33.0,0.34995,0.00036,8.87677]
[1776639003471,43.52,74089.42,33.0,0.34995,0.00036,8.87677]
[1776639003510,43.52,74092.16,33.0,0.35092,0.00036,8.88605]
[1776639003642,43.52,74092.16,33.0,0.35092,0.00036,8.88605]
[1776639003666,43.52,74092.16,33.0,0.35092,0.00036,8.88605]
[1776639003783,43.52,74092.16,33.0,0.35092,0.00036,8.88605]
[1776639003901,43.52,74092.16,33.0,0.35092,0.00036,8.88605]
[1776639003954,43.52,74092.16,33.0,0.35092,0.00036,8.88605]
[1776639004455,43.52,74092.16,33.0,0.35092,0.00036,8.88605]
[1776639004547,43.53,74099.05,33.0,0.35337,0.00036,8.9092]
[1776639005177,43.53,74112.38,33.0,0.35813,0.00036,8.95303]
[1776639006530,43.53,74112.38,33.0,0.35813,0.00036,8.95303]
[1776639010624,43.52,74113.98,33.0,0.3587,0.00036,8.95814]
[1776639010866,43.52,74113.98,33.0,0.3587,0.00036,8.95814]
[1776639012763,43.52,74112.82,33.0,0.35828,0.00036,8.95437]
[1776639016225,43.52,74110.81,33.0,0.35756,0.00036,8.94782]
[1776639016290,43.52,74110.49,33.0,0.35744,0.00036,8.94677]
[1776639019544,43.52,74111.36,33.0,0.35775,0.00036,8.94959]
[1776639019603,43.52,74112.68,33.0,0.35822,0.00036,8.95385]
[1776639021038,43.52,74117.07,33.0,0.35979,0.00036,8.96797]
[1776639021864,43.52,74117.07,33.0,0.35979,0.00036,8.96797]
[1776639022294,43.52,74117.07,33.0,0.35979,0.00036,8.96797]
[1776639022312,43.52,74117.07,33.0,0.35979,0.00036,8.96797]
[1776639022334,43.52,74117.07,33.0,0.35979,0.00036,8.96797]
[1776639022348,43.52,74117.07,33.0,0.35979,0.00036,8.96797]
[1776639022365,43.52,74117.07,33.0,0.35979,0.00036,8.96797]
[1776639022571,43.52,74120.52,33.0,0.36103,0.00036,8.97898]
[1776639023053,43.52,74128.71,33.0,0.36397,0.00036,9.0048]
[1776639025342,43.52,74129.79,33.0,0.36436,0.00036,9.00815]
[1776639025415,43.52,74129.79,33.0,0.36436,0.00036,9.00812]
[1776639025633,43.52,74129.79,33.0,0.36436,0.00036,9.00812]
[1776639026987,43.52,74129.83,33.0,0.36437,0.00036,9.00821]
[1776639028781,43.51,74129.83,33.0,0.36436,0.00036,9.00816]
[1776639030518,43.51,74129.9,33.0,0.36438,0.00036,9.0083]
[1776639030553,43.51,74129.9,33.0,0.36438,0.00036,9.0083]
[1776639030554,43.51,74129.9,33.0,0.36438,0.00036,9.0083]
[1776639030617,43.51,74129.9,33.0,0.36438,0.00036,9.0083]
[1776639030915,43.51,74129.9,33.0,0.36437,0.00036,9.00826]
[1776639030920,43.51,74129.9,33.0,0.36437,0.00036,9.00826]
[1776639030926,43.51,74129.9,33.0,0.36437,0.00036,9.00826]
[1776639030961,43.51,74129.9,33.0,0.36437,0.00036,9.00826]
[1776639031524,43.51,74115.98,33.0,0.35924,0.00036,8.95487]
[1776639033202,43.51,74114.14,33.0,0.35857,0.00036,8.94889]
[1776639033298,43.5,74113.66,33.0,0.35839,0.00036,8.94731]
[1776639033761,43.5,74113.66,33.0,0.35839,0.00036,8.94731]
[1776639033833,43.5,74113.66,33.0,0.35839,0.00036,8.94731]
[1776639033910,43.5,74113.66,33.0,0.35839,0.00036,8.94731]
[1776639033930,43.5,74113.66,33.0,0.35839,0.00036,8.94731]
[1776639034584,43.5,74113.66,33.0,0.35839,0.00036,8.94731]
[1776639034595,43.5,74113.66,33.0,0.35839,0.00036,8.94731]
[1776639034306,43.5,74103.84,33.0,0.35488,0.00036,8.91518]
[1776639035137,43.5,74095.77,33.0,0.352,0.00036,8.88825]
[1776639038185,43.5,74096.02,33.0,0.35208,0.00036,8.88905]
[1776639038197,43.5,74096.02,33.0,0.35208,0.00036,8.88905]
[1776639038281,43.5,74096.02,33.0,0.35208,0.00036,8.88905]
[1776639039165,43.5,74107.06,33.0,0.35602,0.00036,8.9257]
[1776639039659,43.5,74107.06,33.0,0.35602,0.00036,8.9257]
[1776639040545,43.5,74107.06,33.0,0.35602,0.00036,8.9257]
[1776639040641,43.5,74112.23,33.0,0.35787,0.00036,8.94258]
[1776639041408,43.5,74112.23,33.0,0.35787,0.00036,8.94258]
[1776639041482,43.5,74111.78,33.0,0.35771,0.00036,8.94108]
[1776639043193,43.5,74107.62,33.0,0.35621,0.00036,8.92748]
[1776639049235,43.5,74104.34,33.0,0.35504,0.00036,8.91668]
[1776639052256,43.5,74112.24,33.0,0.35787,0.00036,8.94256]
[1776639052900,43.5,74112.24,33.0,0.35787,0.00036,8.94256]
[1776639053357,43.5,74120.04,33.0,0.36067,0.00036,8.96765]
[1776639055276,43.5,74122.77,33.0,0.36164,0.00036,8.9763]
[1776639060312,43.49,74123.49,33.0,0.36189,0.00036,8.97848]
[1776639061770,43.49,74124.12,33.0,0.36211,0.00036,8.98045]
[1776639061813,43.49,74124.12,33.0,0.36211,0.00036,8.98045]
[1776639062326,43.49,74128.07,33.0,0.36353,0.00036,8.99287]
[1776639063823,43.49,74128.59,33.0,0.36372,0.00036,8.99447]
[1776639069400,43.49,74127.57,33.0,0.36333,0.00036,8.99112]
[1776639069422,43.49,74127.57,33.0,0.36333,0.00036,8.99112]
[1776639069594,43.49,74127.57,33.0,0.36333,0.00036,8.99112]
[1776639069674,43.49,74127.57,33.0,0.36333,0.00036,8.99112]
[1776639070382,43.48,74119.41,33.0,0.36039,0.00036,8.9652]
[1776639070981,43.48,74119.41,33.0,0.36039,0.00036,8.9652]
[1776639071538,43.48,74122.3,33.0,0.36142,0.00036,8.97438]
[1776639075846,43.48,74122.49,33.0,0.36148,0.00036,8.97492]
[1776639076428,43.48,74119.91,33.0,0.36055,0.00036,8.96667]
[1776639081462,43.47,74119.88,33.0,0.36053,0.00036,8.96644]
[1776639085179,43.47,74118.35,33.0,0.35997,0.00036,8.96147]
[1776639086129,43.47,74120.29,33.0,0.36066,0.00036,8.96766]
[1776639089519,43.47,74115.81,33.0,0.35904,0.00036,8.95319]
[1776639094133,43.46,74116.88,33.0,0.35929,0.00036,8.94731]
[1776639094639,43.46,74116.88,33.0,0.35929,0.00036,8.94731]
[1776639094969,43.46,74119.09,33.0,0.36008,0.00036,8.95439]
[1776639094985,43.46,74119.09,33.0,0.36008,0.00036,8.95439]
[1776639095561,43.46,74127.48,33.0,0.36311,0.00036,8.98102]
[1776639096270,43.46,74127.48,33.0,0.36311,0.00036,8.98102]
[1776639096568,43.46,74128.51,33.0,0.36348,0.00036,8.98424]
[1776639096997,43.46,74128.51,33.0,0.36348,0.00036,8.98424]
[1776639097575,43.46,74129.44,33.0,0.36381,0.00036,8.98715]
[1776639098486,43.46,74129.44,33.0,0.36381,0.00036,8.98715]
[1776639098599,43.46,74132.56,33.0,0.36493,0.00036,8.99685]
[1776639098735,43.46,74132.56,33.0,0.36493,0.00036,8.99685]
[1776639099589,43.46,74136.26,33.0,0.36627,0.00036,9.00827]
[1776639103954,43.45,74135.61,33.0,0.36601,0.00036,9.00611]
[1776639103959,43.45,74135.61,33.0,0.36601,0.00036,9.00611]
[1776639104203,43.45,74135.61,33.0,0.36601,0.00036,9.00611]
[1776639104624,43.45,74139.01,33.0,0.36724,0.00036,9.01653]
[1776639105120,43.45,74139.01,33.0,0.36724,0.00036,9.01653]
[1776639105147,43.45,74139.01,33.0,0.36724,0.00036,9.01653]
[1776639105631,43.45,74145.96,33.0,0.36976,0.00036,9.0376]
[1776639105930,43.45,74145.96,33.0,0.36976,0.00036,9.0376]
[1776639106638,43.45,74149.99,33.0,0.37122,0.00036,9.04965]
[1776639108616,43.45,74150.81,33.0,0.37151,0.00036,9.05206]
[1776639108669,43.45,74150.81,33.0,0.37151,0.00036,9.05206]
[1776639108695,43.45,74152.91,33.0,0.37227,0.00036,9.05827]
[1776639108739,43.45,74152.91,33.0,0.37227,0.00036,9.05827]
[1776639109672,43.45,74161.16,33.0,0.37527,0.00036,9.08243]
[1776639110679,43.45,74164.97,33.0,0.37666,0.00036,9.0934]
[1776639111687,43.45,74168.01,33.0,0.37777,0.00037,9.10206]
[1776639113859,43.45,74169.31,33.0,0.37824,0.00037,9.10573]
[1776639116808,43.44,74169.24,33.0,0.37821,0.00037,9.10548]
[1776639116831,43.44,74169.24,33.0,0.37821,0.00037,9.10548]
[1776639117608,43.44,74169.24,33.0,0.37821,0.00037,9.10548]
[1776639117610,43.44,74169.24,33.0,0.37821,0.00037,9.10548]
[1776639117624,43.44,74169.24,33.0,0.37821,0.00037,9.10548]
[1776639117710,43.44,74169.26,33.0,0.37821,0.00037,9.10549]
[1776639118040,43.44,74181.57,33.0,0.38272,0.00037,9.13985]
[1776639119403,43.44,74181.57,33.0,0.38272,0.00037,9.13985]
[1776639119447,43.44,74181.57,33.0,0.38272,0.00037,9.13985]
[1776639119605,43.44,74181.57,33.0,0.38272,0.00037,9.13985]
[1776639119680,43.44,74187.2,33.0,0.38477,0.00037,9.15512]
[1776639120562,43.44,74191.61,33.0,0.38639,0.00037,9.16695]
[1776639120965,43.44,74191.61,33.0,0.38639,0.00037,9.16695]
[1776639120987,43.44,74191.61,33.0,0.38639,0.00037,9.16695]
[1776639121038,43.44,74191.61,33.0,0.38639,0.00037,9.16695]
[1776639121082,43.44,74191.61,33.0,0.38639,0.00037,9.16695]
[1776639121505,43.44,74196.37,33.0,0.38814,0.00037,9.17954]
[1776639122096,43.44,74196.37,33.0,0.38814,0.00037,9.17954]
[1776639122096,43.44,74196.37,33.0,0.38814,0.00037,9.17954]
[1776639122138,43.44,74196.37,33.0,0.38814,0.00037,9.17954]
[1776639122181,43.44,74196.37,33.0,0.38814,0.00037,9.17954]
[1776639122380,43.44,74196.37,33.0,0.38814,0.00037,9.17954]
[1776639122454,43.44,74196.37,33.0,0.38814,0.00037,9.17954]
[1776639122666,43.44,74196.37,33.0,0.38814,0.00037,9.17954]
[1776639122710,43.44,74196.37,33.0,0.38814,0.00037,9.17954]
[1776639122734,43.44,74196.37,33.0,0.38814,0.00037,9.17954]
[1776639122624,43.44,74201.08,33.0,0.38987,0.00037,9.19182]
[1776639122809,43.44,74201.08,33.0,0.38987,0.00037,9.19182]
[1776639122822,43.44,74201.08,33.0,0.38987,0.00037,9.19182]
[1776639122899,43.44,74201.08,33.0,0.38987,0.00037,9.19182]
[1776639122939,43.44,74201.08,33.0,0.38987,0.00037,9.19182]
[1776639123129,43.44,74201.08,33.0,0.38987,0.00037,9.19182]
[1776639123221,43.44,74201.08,33.0,0.38987,0.00037,9.19182]
[1776639123652,43.43,74184.2,33.0,0.38366,0.00037,9.14687]
[1776639124086,43.43,74184.2,33.0,0.38366,0.00037,9.14687]
[1776639124377,43.43,74184.2,33.0,0.38366,0.00037,9.14687]
[1776639124396,43.43,74179.74,33.0,0.38202,0.00037,9.13461]
[1776639125408,43.43,74179.74,33.0,0.38202,0.00037,9.13461]
[1776639125627,43.43,74182.27,33.0,0.38294,0.00037,9.14155]
[1776639126039,43.43,74182.27,33.0,0.38294,0.00037,9.14155]
[1776639127678,43.43,74184.29,33.0,0.38368,0.00037,9.14706]
[1776639126794,43.43,74189.33,33.0,0.38553,0.00037,9.1607]
[1776639127810,43.43,74189.33,33.0,0.38553,0.00037,9.1607]
[1776639128808,43.43,74183.48,33.0,0.38338,0.00037,9.14481]
[1776639131395,43.43,74183.46,33.0,0.38337,0.00037,9.14474]
[1776639131516,43.43,74183.46,33.0,0.38337,0.00037,9.14474]
[1776639132061,43.42,74184.76,33.0,0.38384,0.00037,9.14824]
[1776639135425,43.42,74185.25,33.0,0.38401,0.00037,9.14951]
[1776639135680,43.42,74185.25,33.0,0.38401,0.00037,9.14951]
[1776639136066,43.42,74188.7,33.0,0.38528,0.00037,9.15882]
[1776639136917,43.42,74188.7,33.0,0.38528,0.00037,9.15882]
[1776639140122,43.42,74186.96,33.0,0.38463,0.00037,9.1541]
[1776639140467,43.42,74187.34,33.0,0.38477,0.00037,9.1551]
[1776639143462,43.41,74183.72,33.0,0.38343,0.00037,9.1452]
[1776639143972,43.41,74183.72,33.0,0.38343,0.00037,9.1452]
[1776639143990,43.41,74183.72,33.0,0.38343,0.00037,9.1452]
[1776639145146,43.41,74180.14,33.0,0.38211,0.00037,9.13535]
[1776639146979,43.41,74177.43,33.0,0.38111,0.00037,9.12782]
[1776639149516,43.41,74176.84,33.0,0.3809,0.00037,9.12616]
[1776639150093,43.41,74176.95,33.0,0.38093,0.00037,9.12644]
[1776639150515,43.41,74176.95,33.0,0.38093,0.00037,9.12644]
[1776639150719,43.41,74176.95,33.0,0.38093,0.00037,9.12644]
[1776639150561,43.41,74176.46,33.0,0.38075,0.00037,9.12507]
[1776639151007,43.41,74172.23,33.0,0.37909,0.00037,9.10407]
[1776639154381,43.4,74169.7,33.0,0.37814,0.00037,9.09674]
[1776639155995,43.4,74170.2,33.0,0.37833,0.00037,9.09816]
[1776639156045,43.4,74170.2,33.0,0.37833,0.00037,9.09816]
[1776639156055,43.4,74170.63,33.0,0.37848,0.00037,9.09935]
[1776639157031,43.4,74170.63,33.0,0.37848,0.00037,9.09935]
[1776639157305,43.4,74174.51,33.0,0.37989,0.00037,9.11024]
[1776639160083,43.39,74179.1,33.0,0.38157,0.00037,9.12301]
[1776639162222,43.39,74179.03,33.0,0.38155,0.00037,9.1228]
[1776639162320,43.39,74179.14,33.0,0.38158,0.00037,9.12306]
[1776639163131,43.39,74179.14,33.0,0.38158,0.00037,9.12306]
[1776639163726,43.39,74179.14,33.0,0.38158,0.00037,9.12306]
[1776639163628,43.39,74179.15,33.0,0.38158,0.00037,9.12305]
[1776639164235,43.39,74182.14,33.0,0.38268,0.00037,9.13129]
[1776639164943,43.39,74182.14,33.0,0.38268,0.00037,9.13129]
[1776639165600,43.39,74186.58,33.0,0.38431,0.00037,9.14339]
[1776639167631,43.39,74182.05,33.0,0.38263,0.00037,9.13097]
[1776639169349,43.39,74181.91,33.0,0.38258,0.00037,9.13058]
[1776639170240,43.38,74181.91,33.0,0.38258,0.00037,9.13055]
[1776639170339,43.38,74181.91,33.0,0.38257,0.00037,9.13053]
[1776639176195,43.37,74182.54,33.0,0.38277,0.00037,9.13204]
[1776639180074,43.37,74184.17,33.0,0.38336,0.00037,9.1364]
[1776639183327,43.36,74184.17,33.0,0.38334,0.00037,9.13629]
[1776639183349,43.36,74184.17,33.0,0.38334,0.00037,9.13629]
[1776639183407,43.36,74184.17,33.0,0.38334,0.00037,9.13629]
[1776639183430,43.36,74184.17,33.0,0.38334,0.00037,9.13629]
[1776639183556,43.36,74184.17,33.0,0.38334,0.00037,9.13629]
[1776639183774,43.36,74180.24,33.0,0.38189,0.00037,9.12544]
[1776639184059,43.36,74180.24,33.0,0.38189,0.00037,9.12544]
[1776639184091,43.36,74180.24,33.0,0.38189,0.00037,9.12544]
[1776639184106,43.36,74180.24,33.0,0.38189,0.00037,9.12544]
[1776639184208,43.36,74180.24,33.0,0.38189,0.00037,9.12544]
[1776639184356,43.36,74180.24,33.0,0.38189,0.00037,9.12544]
[1776639184789,43.36,74167.34,33.0,0.37715,0.00037,9.08907]
[1776639185310,43.36,74167.34,33.0,0.37715,0.00037,9.08907]
[1776639185695,43.36,74167.34,33.0,0.37715,0.00037,9.08907]
[1776639185724,43.36,74167.34,33.0,0.37715,0.00037,9.08907]
[1776639185791,43.36,74158.59,33.0,0.37395,0.00037,9.06369]
[1776639186291,43.36,74158.59,33.0,0.37395,0.00037,9.06369]
[1776639186397,43.35,74152.0,33.0,0.37154,0.00036,9.04419]
[1776639187036,43.35,74152.0,33.0,0.37154,0.00036,9.04419]
[1776639187359,43.35,74157.63,33.0,0.37359,0.00037,9.06083]
[1776639187875,43.35,74157.63,33.0,0.37359,0.00037,9.06083]
[1776639187976,43.35,74157.63,33.0,0.37359,0.00037,9.06083]
[1776639188141,43.35,74157.63,33.0,0.37359,0.00037,9.06083]
[1776639188143,43.35,74157.63,33.0,0.37359,0.00037,9.06083]
[1776639188157,43.35,74157.63,33.0,0.37359,0.00037,9.06083]
[1776639188401,43.35,74159.56,33.0,0.37429,0.00037,9.06645]
[1776639189418,43.35,74156.21,33.0,0.37306,0.00037,9.05657]
[1776639192044,43.35,74155.6,33.0,0.37283,0.00037,9.05469]
[1776639192050,43.35,74155.6,33.0,0.37283,0.00037,9.05469]
[1776639193115,43.34,74156.1,33.0,0.37301,0.00037,9.05613]
[1776639193534,43.34,74156.1,33.0,0.37301,0.00037,9.05613]
[1776639193565,43.34,74159.61,33.0,0.37429,0.00037,9.06641]
[1776639194455,43.34,74168.08,33.0,0.37738,0.00037,9.09089]
[1776639195329,43.34,74171.07,33.0,0.37848,0.00037,9.09938]
[1776639197331,43.34,74171.29,33.0,0.37855,0.00037,9.09997]
[1776639197744,43.34,74171.29,33.0,0.37855,0.00037,9.09994]
[1776639198111,43.34,74171.29,33.0,0.37855,0.00037,9.09994]
[1776639198350,43.34,74172.01,33.0,0.37881,0.00037,9.10194]
[1776639203385,43.33,74171.97,33.0,0.37878,0.00037,9.10171]
[1776639205399,43.33,74167.26,33.0,0.37704,0.00037,9.08824]
[1776639207504,43.33,74166.35,33.0,0.37671,0.00037,9.08561]
[1776639207536,43.33,74166.35,33.0,0.37671,0.00037,9.08561]
[1776639207605,43.33,74166.29,33.0,0.37668,0.00037,9.08543]
[1776639212657,43.32,74166.2,33.0,0.37653,0.00037,9.07594]
[1776639212658,43.32,74169.04,33.0,0.37757,0.00037,9.08407]
[1776639214139,43.32,74168.24,33.0,0.37727,0.00037,9.08176]
[1776639214700,43.32,74168.24,33.0,0.37727,0.00037,9.08176]
[1776639214793,43.32,74160.02,33.0,0.37426,0.00037,9.05794]
[1776639214990,43.32,74160.02,33.0,0.37426,0.00037,9.05794]
[1776639215305,43.32,74160.02,33.0,0.37426,0.00037,9.05794]
[1776639215469,43.32,74156.05,33.0,0.3728,0.00037,9.04624]
[1776639216354,43.32,74156.05,33.0,0.3728,0.00037,9.04624]
[1776639217281,43.32,74155.19,33.0,0.37249,0.00037,9.04368]
[1776639217483,43.32,74153.74,33.0,0.37195,0.00037,9.03936]
[1776639217964,43.32,74153.74,33.0,0.37195,0.00037,9.03936]
[1776639217974,43.32,74153.74,33.0,0.37195,0.00037,9.03936]
[1776639222527,43.31,74153.04,33.0,0.37168,0.00037,9.03715]
[1776639222742,43.31,74153.25,33.0,0.37176,0.00037,9.03774]
[1776639223525,43.31,74148.69,33.0,0.37009,0.00036,9.02405]
[1776639225539,43.31,74145.99,33.0,0.3691,0.00036,9.01584]
[1776639230577,43.31,74145.67,33.0,0.36897,0.00036,9.01478]
[1776639235612,43.3,74147.59,33.0,0.36966,0.00036,9.0205]
[1776639240647,43.3,74142.03,33.0,0.36762,0.00036,9.00347]
[1776639242661,43.3,74139.47,33.0,0.36668,0.00036,8.99558]
[1776639243955,43.3,74138.91,33.0,0.36648,0.00036,8.99385]
[1776639244407,43.3,74138.91,33.0,0.36648,0.00036,8.99385]
[1776639244675,43.29,74132.75,33.0,0.36424,0.00036,8.97466]
[1776639248458,43.29,74131.63,33.0,0.36382,0.00036,8.97105]
[1776639248464,43.29,74131.63,33.0,0.36382,0.00036,8.97105]
[1776639248474,43.29,74131.63,33.0,0.36382,0.00036,8.97105]
[1776639248702,43.29,74127.48,33.0,0.36231,0.00036,8.95791]
[1776639249474,43.29,74127.48,33.0,0.36231,0.00036,8.95791]
[1776639250320,43.29,74125.91,33.0,0.36174,0.00036,8.9529]
[1776639251467,43.29,74125.81,33.0,0.3617,0.00036,8.95256]
[1776639254337,43.29,74125.83,33.0,0.3617,0.00036,8.95256]
[1776639254504,43.29,74125.83,33.0,0.3617,0.00036,8.95256]
[1776639254744,43.29,74131.15,33.0,0.36362,0.00036,8.96938]
[1776639255624,43.29,74131.15,33.0,0.36362,0.00036,8.96938]
[1776639255628,43.29,74131.15,33.0,0.36362,0.00036,8.96938]
[1776639255637,43.29,74131.15,33.0,0.36362,0.00036,8.96938]
[1776639255701,43.29,74131.15,33.0,0.36362,0.00036,8.96938]
[1776639255752,43.28,74140.84,33.0,0.36714,0.00036,8.9995]
[1776639256115,43.28,74140.84,33.0,0.36714,0.00036,8.9995]
[1776639256759,43.28,74149.42,33.0,0.37027,0.00037,9.02558]
[1776639259137,43.28,74150.67,33.0,0.37072,0.00037,9.02929]
[1776639260005,43.28,74149.28,33.0,0.37021,0.00037,9.02508]
[1776639261051,43.28,74149.27,33.0,0.3702,0.00037,9.02501]
[1776639261746,43.28,74149.27,33.0,0.3702,0.00037,9.02501]
[1776639261826,43.28,74149.27,33.0,0.3702,0.00037,9.02501]
[1776639261844,43.28,74149.03,33.0,0.37011,0.00037,9.02426]
[1776639262158,43.28,74149.03,33.0,0.37011,0.00037,9.02426]
[1776639262661,43.28,74149.03,33.0,0.37011,0.00037,9.02426]
[1776639262801,43.28,74148.44,33.0,0.36989,0.00037,9.02244]
[1776639264387,43.27,74146.9,33.0,0.36932,0.00036,9.01776]
[1776639264815,43.27,74146.86,33.0,0.3693,0.00036,9.01761]
[1776639268246,43.27,74147.88,33.0,0.36967,0.00037,9.02066]
[1776639268255,43.27,74147.88,33.0,0.36967,0.00037,9.02066]
[1776639268271,43.27,74147.88,33.0,0.36967,0.00037,9.02066]
[1776639268277,43.27,74147.88,33.0,0.36967,0.00037,9.02066]
[1776639268304,43.27,74147.88,33.0,0.36967,0.00037,9.02066]
[1776639268315,43.27,74147.88,33.0,0.36967,0.00037,9.02066]
[1776639268358,43.27,74147.88,33.0,0.36967,0.00037,9.02066]
[1776639268843,43.27,74155.64,33.0,0.3725,0.00037,9.04386]
[1776639269273,43.27,74155.64,33.0,0.3725,0.00037,9.04386]
[1776639269337,43.27,74155.64,33.0,0.3725,0.00037,9.04386]
[1776639269850,43.27,74149.53,33.0,0.37027,0.00037,9.02559]
[1776639270857,43.27,74146.54,33.0,0.36917,0.00036,9.01652]
[1776639271336,43.27,74146.54,33.0,0.36917,0.00036,9.01652]
[1776639273332,43.27,74146.87,33.0,0.36917,0.00037,9.00827]
[1776639276434,43.27,74146.54,33.0,0.36904,0.00037,9.00722]
[1776639276448,43.27,74146.54,33.0,0.36904,0.00037,9.00722]
[1776639276535,43.26,74146.83,33.0,0.36914,0.00037,9.00804]
[1776639278164,43.26,74145.78,33.0,0.36876,0.00037,9.00485]
[1776639278170,43.26,74146.32,33.0,0.36895,0.00037,9.00646]
[1776639283819,43.26,74145.82,33.0,0.36876,0.00037,9.00485]
[1776639282941,43.26,74148.93,33.0,0.36989,0.00037,9.01428]
[1776639284011,43.26,74148.93,33.0,0.36989,0.00037,9.01428]
[1776639284638,43.26,74148.93,33.0,0.36989,0.00037,9.01428]
[1776639284710,43.26,74148.93,33.0,0.36989,0.00037,9.01428]
[1776639284860,43.26,74148.93,33.0,0.36989,0.00037,9.01428]
[1776639284865,43.26,74148.93,33.0,0.36989,0.00037,9.01428]
[1776639284931,43.26,74150.75,33.0,0.37055,0.00037,9.01972]
[1776639285220,43.26,74154.69,33.0,0.372,0.00037,9.03151]
[1776639286737,43.26,74154.69,33.0,0.372,0.00037,9.03151]
[1776639286834,43.26,74158.77,33.0,0.37349,0.00037,9.04361]
[1776639287921,43.26,74159.02,33.0,0.37358,0.00037,9.04435]
[1776639288462,43.26,74159.02,33.0,0.37358,0.00037,9.04435]
[1776639289221,43.26,74159.27,33.0,0.37367,0.00037,9.04507]
[1776639289293,43.26,74163.83,33.0,0.37535,0.00037,9.05841]
[1776639290293,43.26,74163.83,33.0,0.37535,0.00037,9.05841]
[1776639290881,43.26,74163.83,33.0,0.37535,0.00037,9.05841]
[1776639290770,43.25,74164.36,33.0,0.37554,0.00037,9.05992]
[1776639291180,43.25,74164.36,33.0,0.37554,0.00037,9.05992]
[1776639291547,43.25,74164.36,33.0,0.37554,0.00037,9.05992]
[1776639291566,43.25,74163.88,33.0,0.37536,0.00037,9.05851]
[1776639292721,43.25,74163.88,33.0,0.37536,0.00037,9.05851]
[1776639292821,43.25,74160.24,33.0,0.37402,0.00037,9.04785]
[1776639293010,43.25,74157.78,33.0,0.37312,0.00037,9.04061]
[1776639294284,43.25,74157.78,33.0,0.37312,0.00037,9.04061]
[1776639294684,43.25,74158.19,33.0,0.37326,0.00037,9.04178]
[1776639295025,43.25,74165.32,33.0,0.37588,0.00037,9.06263]
[1776639296864,43.25,74165.32,33.0,0.37588,0.00037,9.06263]
[1776639297216,43.25,74167.51,33.0,0.37668,0.00037,9.06895]
[1776639298453,43.25,74163.91,33.0,0.37535,0.00037,9.05848]
[1776639300746,43.25,74161.98,33.0,0.37465,0.00037,9.05285]
[1776639300844,43.25,74161.72,33.0,0.37455,0.00037,9.05208]
[1776639300982,43.25,74161.72,33.0,0.37455,0.00037,9.05208]
[1776639301893,43.25,74161.72,33.0,0.37455,0.00037,9.05208]
[1776639301067,43.25,74158.76,33.0,0.37346,0.00037,9.04339]
[1776639303081,43.25,74161.7,33.0,0.37453,0.00037,9.05196]
[1776639304088,43.24,74165.24,33.0,0.37583,0.00037,9.06225]
[1776639306428,43.24,74165.01,33.0,0.37574,0.00037,9.06155]
[1776639306439,43.24,74165.01,33.0,0.37574,0.00037,9.06155]
[1776639306444,43.24,74165.01,33.0,0.37574,0.00037,9.06155]
[1776639306522,43.24,74165.01,33.0,0.37574,0.00037,9.06155]
[1776639306570,43.24,74165.01,33.0,0.37574,0.00037,9.06155]
[1776639306877,43.24,74165.01,33.0,0.37573,0.00037,9.06149]
[1776639307714,43.24,74174.17,33.0,0.3791,0.00037,9.08772]
[1776639308261,43.24,74174.17,33.0,0.3791,0.00037,9.08772]
[1776639309393,43.24,74174.08,33.0,0.37907,0.00037,9.08747]
[1776639309434,43.24,74174.08,33.0,0.37907,0.00037,9.08747]
[1776639309895,43.24,74174.08,33.0,0.37907,0.00037,9.08747]
[1776639309961,43.24,74172.95,33.0,0.37864,0.00037,9.08421]
[1776639310584,43.24,74172.95,33.0,0.37864,0.00037,9.08421]
[1776639310626,43.24,74180.1,33.0,0.38128,0.00037,9.1043]
[1776639313425,43.23,74181.69,33.0,0.38186,0.00037,9.10869]
[1776639314162,43.23,74186.13,33.0,0.3835,0.00037,9.12091]
[1776639315104,43.23,74186.13,33.0,0.3835,0.00037,9.12091]
[1776639315972,43.23,74186.56,33.0,0.38365,0.00037,9.12206]
[1776639316541,43.23,74186.56,33.0,0.38365,0.00037,9.12206]
[1776639320513,43.23,74185.9,33.0,0.38339,0.00037,9.12015]
[1776639320542,43.22,74186.38,33.0,0.38356,0.00037,9.12141]
[1776639320936,43.22,74186.38,33.0,0.38356,0.00037,9.12141]
[1776639326076,43.22,74186.48,33.0,0.38358,0.00037,9.12155]
[1776639326247,43.21,74183.91,33.0,0.38263,0.00037,9.11445]
[1776639330995,43.21,74183.85,33.0,0.38258,0.00037,9.11412]
[1776639331020,43.21,74183.85,33.0,0.38258,0.00037,9.11412]
[1776639331066,43.21,74183.85,33.0,0.38258,0.00037,9.11412]
[1776639331175,43.21,74183.85,33.0,0.38258,0.00037,9.11412]
[1776639331216,43.21,74183.85,33.0,0.38258,0.00037,9.11412]
[1776639331279,43.21,74183.85,33.0,0.38258,0.00037,9.11412]
[1776639331315,43.21,74183.85,33.0,0.38258,0.00037,9.11412]
[1776639331347,43.21,74183.85,33.0,0.38258,0.00037,9.11412]
[1776639331373,43.21,74183.85,33.0,0.38258,0.00037,9.11412]
[1776639331402,43.21,74183.85,33.0,0.38258,0.00037,9.11412]
[1776639331493,43.21,74183.85,33.0,0.38258,0.00037,9.11412]
[1776639331944,43.21,74192.96,33.0,0.38584,0.00037,9.12981]
[1776639332329,43.21,74192.96,33.0,0.38584,0.00037,9.12981]
[1776639332663,43.2,74203.27,33.0,0.38967,0.00037,9.15713]
[1776639333104,43.2,74203.27,33.0,0.38967,0.00037,9.15713]
[1776639333255,43.2,74203.27,33.0,0.38967,0.00037,9.15713]
[1776639333520,43.2,74206.91,33.0,0.39102,0.00037,9.16655]
[1776639336333,43.2,74208.4,33.0,0.39158,0.00037,9.17039]
[1776639336360,43.2,74208.4,33.0,0.39158,0.00037,9.17039]
[1776639336365,43.2,74208.4,33.0,0.39158,0.00037,9.17039]
[1776639336413,43.2,74208.4,33.0,0.39158,0.00037,9.17039]
[1776639336548,43.2,74208.4,33.0,0.39158,0.00037,9.17039]
[1776639337542,43.2,74218.66,33.0,0.39539,0.00037,9.19625]
[1776639338191,43.2,74218.66,33.0,0.39539,0.00037,9.19625]
[1776639338632,43.2,74218.66,33.0,0.39539,0.00037,9.19625]
[1776639338720,43.2,74218.66,33.0,0.39539,0.00037,9.19625]
[1776639338766,43.2,74218.66,33.0,0.39539,0.00037,9.19625]
[1776639338774,43.2,74218.66,33.0,0.39539,0.00037,9.19625]
[1776639338804,43.2,74218.66,33.0,0.39539,0.00037,9.19625]
[1776639338943,43.2,74218.66,33.0,0.39539,0.00037,9.19625]
[1776639338920,43.2,74219.18,33.0,0.39558,0.00037,9.19752]
[1776639339197,43.2,74219.18,33.0,0.39558,0.00037,9.19752]
[1776639339204,43.2,74219.18,33.0,0.39558,0.00037,9.19752]
[1776639339440,43.2,74219.18,33.0,0.39558,0.00037,9.19752]
[1776639339877,43.19,74225.18,33.0,0.39782,0.00037,9.21227]
[1776639340012,43.19,74225.18,33.0,0.39782,0.00037,9.21227]
[1776639340450,43.19,74221.99,33.0,0.39662,0.00037,9.20442]
[1776639341547,43.19,74221.99,33.0,0.39662,0.00037,9.20442]
[1776639341551,43.19,74221.99,33.0,0.39662,0.00037,9.20442]
[1776639341602,43.19,74221.99,33.0,0.39662,0.00037,9.20442]
[1776639341698,43.19,74221.99,33.0,0.39662,0.00037,9.20442]
[1776639341892,43.19,74222.51,33.0,0.39681,0.00037,9.20568]
[1776639342341,43.19,74222.51,33.0,0.39681,0.00037,9.20568]
[1776639342637,43.19,74222.51,33.0,0.39681,0.00037,9.20568]
[1776639342961,43.19,74220.29,33.0,0.39597,0.00037,9.20016]
[1776639342962,43.19,74220.29,33.0,0.39597,0.00037,9.20016]
[1776639343366,43.19,74215.51,33.0,0.39418,0.00037,9.18818]
[1776639344070,43.19,74215.51,33.0,0.39418,0.00037,9.18818]
[1776639344238,43.19,74215.51,33.0,0.39418,0.00037,9.18818]
[1776639344244,43.19,74215.51,33.0,0.39418,0.00037,9.18818]
[1776639344708,43.19,74215.51,33.0,0.39418,0.00037,9.18818]
[1776639344789,43.18,74210.26,33.0,0.39222,0.00037,9.17483]
[1776639344964,43.18,74210.26,33.0,0.39222,0.00037,9.17483]
[1776639346599,43.18,74211.36,33.0,0.39263,0.00037,9.17762]
[1776639346892,43.18,74211.36,33.0,0.39263,0.00037,9.17762]
[1776639346897,43.18,74211.36,33.0,0.39263,0.00037,9.17762]
[1776639346931,43.18,74211.36,33.0,0.39263,0.00037,9.17762]
[1776639346922,43.18,74206.71,33.0,0.39089,0.00037,9.16565]
[1776639347005,43.18,74206.71,33.0,0.39089,0.00037,9.16565]
[1776639347890,43.18,74200.68,33.0,0.38864,0.00037,9.14986]
[1776639348139,43.18,74200.68,33.0,0.38864,0.00037,9.14986]
[1776639349009,43.18,74199.13,33.0,0.38806,0.00037,9.14572]
[1776639350960,43.17,74199.46,33.0,0.38817,0.00037,9.14656]
[1776639351873,43.17,74197.56,33.0,0.38746,0.00037,9.14148]
[1776639351911,43.17,74197.53,33.0,0.38744,0.00037,9.14136]
[1776639352602,43.17,74194.02,33.0,0.38613,0.00037,9.13194]
[1776639356457,43.16,74196.47,33.0,0.38702,0.00037,9.13836]
[1776639361248,43.15,74197.8,33.0,0.38749,0.00037,9.14175]
[1776639361492,43.15,74192.16,33.0,0.38539,0.00037,9.12658]
[1776639364513,43.14,74189.65,33.0,0.38444,0.00037,9.11963]
[1776639370555,43.13,74193.11,33.0,0.38569,0.00037,9.12876]
[1776639375590,43.12,74192.07,33.0,0.38527,0.00037,9.12571]
[1776639378053,43.11,74191.93,33.0,0.38521,0.00037,9.12529]
[1776639381267,43.1,74191.8,33.0,0.38513,0.00037,9.12473]
[1776639381632,43.1,74190.81,33.0,0.38476,0.00037,9.12199]
[1776639383645,43.09,74186.22,33.0,0.38304,0.00037,9.10931]
[1776639386394,43.09,74186.96,33.0,0.3833,0.00037,9.11125]
[1776639391701,43.08,74189.12,33.0,0.38396,0.00037,9.10779]
[1776639394905,43.07,74187.76,33.0,0.38344,0.00037,9.10398]
[1776639396155,43.07,74187.58,33.0,0.38337,0.00037,9.1034]
[1776639397621,43.06,74187.58,33.0,0.38336,0.00037,9.10333]
[1776639398031,43.06,74187.58,33.0,0.38336,0.00037,9.10333]
[1776639398114,43.06,74187.58,33.0,0.38336,0.00037,9.10333]
[1776639398756,43.06,74178.36,33.0,0.37993,0.00037,9.07758]
[1776639399763,43.06,74175.36,33.0,0.37881,0.00037,9.06905]
[1776639400237,43.06,74175.36,33.0,0.37881,0.00037,9.06905]
[1776639400254,43.06,74175.36,33.0,0.37881,0.00037,9.06905]
[1776639400965,43.06,74175.36,33.0,0.37881,0.00037,9.06905]
[1776639400878,43.06,74172.3,33.0,0.37767,0.00037,9.06025]
[1776639403163,43.06,74170.23,33.0,0.37689,0.00037,9.0542]
[1776639407285,43.05,74170.29,33.0,0.3769,0.00037,9.05425]
[1776639410799,43.04,74170.22,33.0,0.37685,0.00037,9.05389]
[1776639411906,43.04,74170.12,33.0,0.37681,0.00037,9.05356]
[1776639411919,43.04,74170.12,33.0,0.37681,0.00037,9.05356]
[1776639412854,43.04,74160.64,33.0,0.3733,0.00037,9.02572]
[1776639413851,43.04,74160.64,33.0,0.3733,0.00037,9.02572]
[1776639413861,43.04,74157.69,33.0,0.3722,0.00037,9.01692]
[1776639416313,43.03,74157.26,33.0,0.37204,0.00037,9.01559]
[1776639416690,43.03,74157.26,33.0,0.37204,0.00037,9.01559]
[1776639416952,43.03,74157.26,33.0,0.37204,0.00037,9.01559]
[1776639416881,43.03,74164.08,33.0,0.37455,0.00037,9.03579]
[1776639417461,43.03,74164.08,33.0,0.37455,0.00037,9.03579]
[1776639417465,43.03,74164.08,33.0,0.37455,0.00037,9.03579]
[1776639417889,43.03,74170.51,33.0,0.37693,0.00037,9.05449]
[1776639418584,43.03,74170.51,33.0,0.37693,0.00037,9.05449]
[1776639418594,43.03,74170.51,33.0,0.37693,0.00037,9.05449]
[1776639418896,43.03,74168.01,33.0,0.376,0.00037,9.04721]
[1776639420674,43.03,74165.74,33.0,0.37516,0.00037,9.04055]
[1776639421026,43.03,74162.52,33.0,0.37396,0.00037,9.03106]
[1776639421701,43.03,74162.52,33.0,0.37396,0.00037,9.03106]
[1776639421918,43.03,74159.08,33.0,0.37269,0.00037,9.02083]
[1776639422925,43.02,74162.04,33.0,0.37378,0.00037,9.02959]
[1776639423763,43.02,74162.04,33.0,0.37378,0.00037,9.02959]
[1776639424939,43.02,74166.08,33.0,0.37526,0.00037,9.0414]
[1776639425833,43.02,74166.08,33.0,0.37526,0.00037,9.0414]
[1776639427889,43.02,74166.1,33.0,0.37526,0.00037,9.04139]
[1776639428967,43.02,74169.18,33.0,0.37639,0.00037,9.05029]
[1776639434002,43.01,74168.78,33.0,0.37621,0.00037,9.04891]
[1776639434279,43.01,74168.78,33.0,0.37621,0.00037,9.04891]
[1776639436136,43.0,74170.64,33.0,0.37689,0.00037,9.05424]
[1776639442788,43.0,74172.89,33.0,0.37771,0.00037,9.06057]
[1776639444006,42.99,74172.89,33.0,0.37769,0.00037,9.06045]
[1776639444011,42.99,74172.89,33.0,0.37769,0.00037,9.06045]
[1776639444032,42.99,74172.89,33.0,0.37769,0.00037,9.06045]
[1776639444055,42.99,74172.89,33.0,0.37769,0.00037,9.06045]
[1776639444779,42.99,74172.93,33.0,0.3777,0.00037,9.06053]
[1776639444793,42.99,74172.93,33.0,0.3777,0.00037,9.06053]
[1776639444974,42.99,74173.97,33.0,0.37808,0.00037,9.0635]
[1776639445355,42.99,74173.97,33.0,0.37808,0.00037,9.0635]
[1776639445406,42.99,74179.31,33.0,0.38007,0.00037,9.07871]
[1776639447592,42.99,74181.09,33.0,0.38072,0.00037,9.08371]
[1776639448114,42.98,74185.5,33.0,0.38236,0.00037,9.09599]
[1776639453205,42.98,74185.77,33.0,0.38233,0.00037,9.08748]
[1776639456015,42.97,74185.69,33.0,0.38229,0.00037,9.08716]
[1776639456102,42.97,74185.83,33.0,0.38234,0.00037,9.08752]
[1776639456168,42.97,74185.82,33.0,0.38233,0.00037,9.08746]
[1776639458427,42.97,74185.78,33.0,0.38231,0.00037,9.0873]
[1776639459073,42.97,74185.78,33.0,0.38231,0.00037,9.0873]
[1776639459038,42.96,74185.82,33.0,0.38231,0.00037,9.08732]
[1776639459085,42.96,74185.82,33.0,0.38231,0.00037,9.08732]
[1776639459171,42.96,74185.82,33.0,0.38231,0.00037,9.08732]
[1776639459423,42.96,74185.82,33.0,0.38231,0.00037,9.08732]
[1776639459434,42.96,74185.82,33.0,0.38231,0.00037,9.08732]
[1776639459521,42.96,74185.82,33.0,0.38231,0.00037,9.08732]
[1776639459548,42.96,74185.82,33.0,0.38231,0.00037,9.08732]
[1776639459564,42.96,74185.82,33.0,0.38231,0.00037,9.08732]
[1776639460050,42.96,74185.82,33.0,0.38231,0.00037,9.08732]
[1776639459580,42.96,74173.45,33.0,0.37771,0.00037,9.05232]
[1776639460118,42.96,74173.45,33.0,0.37771,0.00037,9.05232]
[1776639460245,42.96,74173.45,33.0,0.37771,0.00037,9.05232]
[1776639460515,42.96,74173.45,33.0,0.37771,0.00037,9.05232]
[1776639460588,42.96,74173.45,33.0,0.37771,0.00037,9.05232]
[1776639460837,42.96,74173.45,33.0,0.37771,0.00037,9.05232]
[1776639460855,42.96,74144.85,33.0,0.36713,0.00037,8.96682]
[1776639461332,42.96,74144.85,33.0,0.36713,0.00037,8.96682]
[1776639461792,42.96,74144.85,33.0,0.36713,0.00037,8.96682]
[1776639461888,42.96,74144.85,33.0,0.36713,0.00037,8.96682]
[1776639462041,42.96,74144.85,33.0,0.36713,0.00037,8.96682]
[1776639462068,42.96,74144.85,33.0,0.36713,0.00037,8.96682]
[1776639461984,42.96,74132.88,33.0,0.36272,0.00037,8.92917]
[1776639462109,42.96,74132.88,33.0,0.36272,0.00037,8.92917]
[1776639462364,42.96,74132.88,33.0,0.36272,0.00037,8.92917]
[1776639462558,42.96,74132.88,33.0,0.36272,0.00037,8.92917]
[1776639462810,42.96,74132.88,33.0,0.36272,0.00037,8.92917]
[1776639463074,42.96,74112.66,33.0,0.35533,0.00036,8.86318]
[1776639465138,42.96,74114.09,33.0,0.35584,0.00036,8.86786]
[1776639465181,42.96,74114.09,33.0,0.35584,0.00036,8.86786]
[1776639465787,42.96,74114.09,33.0,0.35584,0.00036,8.86786]
[1776639465839,42.96,74114.09,33.0,0.35584,0.00036,8.86786]
[1776639465986,42.95,74114.51,33.0,0.35599,0.00036,8.86922]
[1776639466133,42.95,74114.51,33.0,0.35599,0.00036,8.86922]
[1776639466347,42.95,74124.39,33.0,0.35959,0.00037,8.90169]
[1776639467431,42.95,74124.39,33.0,0.35959,0.00037,8.90169]
[1776639467533,42.95,74128.6,33.0,0.36113,0.00037,8.91524]
[1776639468537,42.95,74125.72,33.0,0.36007,0.00037,8.9059]
[1776639469151,42.95,74125.72,33.0,0.36007,0.00037,8.9059]
[1776639474377,42.95,74125.95,33.0,0.36014,0.00037,8.90654]
[1776639480698,42.94,74124.25,33.0,0.3595,0.00037,8.90087]
[1776639480839,42.94,74124.25,33.0,0.3595,0.00037,8.90087]
[1776639480840,42.94,74124.25,33.0,0.3595,0.00037,8.90087]
[1776639481276,42.94,74124.99,33.0,0.35977,0.00037,8.90323]
[1776639481287,42.94,74124.99,33.0,0.35977,0.00037,8.90323]
[1776639481597,42.94,74124.99,33.0,0.35977,0.00037,8.90323]
[1776639482013,42.94,74136.22,33.0,0.36388,0.00037,8.93924]
[1776639482357,42.94,74142.6,33.0,0.36623,0.00037,8.95928]
[1776639487391,42.93,74146.49,33.0,0.36765,0.00037,8.97122]
[1776639490413,42.93,74143.63,33.0,0.36658,0.00037,8.96226]
[1776639491285,42.93,74143.63,33.0,0.36658,0.00037,8.96226]
[1776639495990,42.93,74141.73,33.0,0.36587,0.00037,8.95621]
[1776639496123,42.92,74141.5,33.0,0.36578,0.00037,8.95547]
[1776639496191,42.92,74141.5,33.0,0.36578,0.00037,8.95547]
[1776639496864,42.92,74141.5,33.0,0.36578,0.00037,8.95547]
[1776639497954,42.92,74143.14,33.0,0.36638,0.00037,8.96057]
[1776639498512,42.92,74144.58,33.0,0.36691,0.00037,8.96502]
[1776639502069,42.92,74144.78,33.0,0.36698,0.00037,8.96562]
[1776639504141,42.92,74143.21,33.0,0.36639,0.00037,8.96065]
[1776639504144,42.92,74143.21,33.0,0.36639,0.00037,8.96065]
[1776639506175,42.92,74142.76,33.0,0.36622,0.00037,8.9592]
[1776639510840,42.91,74144.32,33.0,0.36678,0.00037,8.96395]
[1776639512362,42.91,74143.63,33.0,0.3664,0.00037,8.9525]
[1776639518806,42.91,74145.53,33.0,0.3671,0.00037,8.95838]
[1776639518880,42.91,74145.53,33.0,0.3671,0.00037,8.95838]
[1776639524654,42.91,74144.74,33.0,0.36679,0.00037,8.95579]
[1776639528067,42.9,74144.7,33.0,0.36677,0.00037,8.95565]
[1776639529043,42.9,74144.7,33.0,0.36677,0.00037,8.95565]
[1776639529068,42.9,74144.7,33.0,0.36677,0.00037,8.95565]
[1776639529110,42.9,74144.7,33.0,0.36677,0.00037,8.95565]
[1776639529105,42.9,74144.7,33.0,0.36676,0.00037,8.95559]
[1776639529689,42.9,74151.92,33.0,0.36943,0.00037,8.97784]
[1776639534726,42.9,74153.03,33.0,0.36983,0.00037,8.98115]
[1776639535733,42.9,74150.02,33.0,0.36872,0.00037,8.97193]
[1776639538674,42.9,74149.1,33.0,0.36838,0.00037,8.96909]
[1776639539050,42.9,74149.1,33.0,0.36838,0.00037,8.96909]
[1776639539151,42.9,74149.06,33.0,0.36836,0.00037,8.96896]
[1776639540769,42.9,74146.02,33.0,0.36724,0.00037,8.95956]
[1776639541983,42.9,74146.02,33.0,0.36724,0.00037,8.95956]
[1776639542901,42.9,74144.65,33.0,0.36673,0.00037,8.95531]
[1776639548267,42.9,74144.22,33.0,0.36657,0.00037,8.95396]
[1776639548366,42.9,74144.22,33.0,0.36657,0.00037,8.95396]
[1776639551564,42.9,74144.18,33.0,0.36656,0.00037,8.9539]
[1776639556881,42.9,74141.75,33.0,0.36567,0.00037,8.94635]
[1776639558305,42.9,74142.82,33.0,0.36607,0.00037,8.9497]
[1776639563934,42.91,74145.37,33.0,0.36702,0.00037,8.95775]
[1776639567669,42.91,74143.85,33.0,0.36647,0.00037,8.95308]
[1776639567673,42.91,74143.85,33.0,0.36647,0.00037,8.95308]
[1776639567699,42.91,74143.85,33.0,0.36647,0.00037,8.95308]
[1776639567708,42.91,74143.85,33.0,0.36647,0.00037,8.95308]
[1776639567716,42.91,74143.85,33.0,0.36647,0.00037,8.95308]
[1776639567902,42.91,74143.85,33.0,0.36647,0.00037,8.95308]
[1776639567907,42.91,74143.85,33.0,0.36647,0.00037,8.95308]
[1776639567956,42.91,74143.85,33.0,0.36647,0.00037,8.95308]
[1776639567963,42.91,74143.85,33.0,0.36647,0.00037,8.95308]
[1776639568097,42.91,74139.41,33.0,0.36483,0.00037,8.9392]
[1776639568212,42.91,74139.41,33.0,0.36483,0.00037,8.9392]
[1776639568264,42.91,74139.41,33.0,0.36483,0.00037,8.9392]
[1776639568546,42.91,74139.41,33.0,0.36483,0.00037,8.9392]
[1776639568673,42.91,74139.41,33.0,0.36483,0.00037,8.9392]
[1776639569142,42.91,74122.22,33.0,0.35852,0.00037,8.88396]
[1776639570119,42.91,74122.22,33.0,0.35852,0.00037,8.88396]
[1776639570783,42.91,74121.06,33.0,0.35809,0.00037,8.88014]
[1776639572998,42.91,74117.33,33.0,0.35659,0.00037,8.85846]
[1776639578046,42.9,74118.09,33.0,0.35687,0.00037,8.86095]
[1776639579693,42.9,74116.41,33.0,0.35625,0.00037,8.85537]
[1776639581125,42.9,74116.41,33.0,0.35625,0.00037,8.85537]
[1776639582062,42.9,74113.56,33.0,0.35521,0.00037,8.84586]
[1776639586066,42.9,74113.63,33.0,0.35523,0.00037,8.84607]
[1776639586090,42.9,74111.94,33.0,0.35461,0.00037,8.8404]
[1776639589111,42.9,74109.22,33.0,0.35361,0.00036,8.83118]
[1776639590004,42.9,74109.22,33.0,0.35361,0.00036,8.83118]
[1776639590040,42.9,74109.22,33.0,0.35361,0.00036,8.83116]
[1776639591010,42.9,74109.22,33.0,0.35361,0.00036,8.83116]
[1776639591124,42.9,74108.39,33.0,0.35331,0.00036,8.82837]
[1776639593005,42.9,74108.44,33.0,0.35332,0.00036,8.82852]
[1776639593139,42.9,74108.54,33.0,0.35336,0.00036,8.82884]
[1776639593811,42.9,74108.54,33.0,0.35336,0.00036,8.82884]
[1776639593818,42.9,74108.54,33.0,0.35336,0.00036,8.82884]
[1776639593860,42.9,74108.54,33.0,0.35336,0.00036,8.82884]
[1776639594067,42.9,74108.54,33.0,0.35336,0.00036,8.82884]
[1776639594146,42.9,74097.78,33.0,0.34944,0.00036,8.79208]
[1776639594217,42.9,74097.78,33.0,0.34944,0.00036,8.79208]
[1776639594227,42.9,74097.78,33.0,0.34944,0.00036,8.79208]
[1776639594276,42.9,74097.78,33.0,0.34944,0.00036,8.79208]
[1776639594409,42.9,74097.78,33.0,0.34944,0.00036,8.79208]
[1776639594510,42.9,74097.78,33.0,0.34944,0.00036,8.79208]
[1776639594961,42.9,74097.78,33.0,0.34944,0.00036,8.79208]
[1776639595153,42.9,74089.19,33.0,0.34632,0.00036,8.76207]
[1776639595615,42.9,74089.19,33.0,0.34632,0.00036,8.76207]
[1776639596200,42.9,74089.19,33.0,0.34632,0.00036,8.76207]
[1776639596160,42.9,74088.42,33.0,0.34604,0.00036,8.75934]
[1776639596221,42.9,74088.42,33.0,0.34604,0.00036,8.75934]
[1776639596231,42.9,74088.42,33.0,0.34604,0.00036,8.75934]
[1776639596349,42.9,74088.42,33.0,0.34604,0.00036,8.75934]
[1776639596425,42.9,74088.42,33.0,0.34604,0.00036,8.75934]
[1776639596501,42.9,74088.42,33.0,0.34604,0.00036,8.75934]
[1776639597167,42.9,74077.3,33.0,0.34202,0.00036,8.71967]
[1776639598127,42.9,74077.3,33.0,0.34202,0.00036,8.71967]
[1776639600898,42.89,74075.62,33.0,0.3414,0.00036,8.71355]
[1776639600907,42.89,74075.62,33.0,0.3414,0.00036,8.71355]
[1776639601195,42.89,74070.09,33.0,0.33941,0.00036,8.69344]
[1776639601342,42.89,74070.09,33.0,0.33941,0.00036,8.69344]
[1776639601918,42.89,74070.09,33.0,0.33941,0.00036,8.69344]
[1776639602202,42.89,74058.8,33.0,0.33536,0.00036,8.65175]
[1776639602858,42.89,74058.8,33.0,0.33536,0.00036,8.65175]
[1776639602961,42.89,74058.8,33.0,0.33536,0.00036,8.65175]
[1776639603209,42.89,74052.44,33.0,0.33308,0.00036,8.62786]
[1776639604626,42.89,74051.1,33.0,0.3326,0.00036,8.62278]
[1776639604709,42.89,74051.1,33.0,0.3326,0.00036,8.62278]
[1776639604717,42.89,74051.1,33.0,0.3326,0.00036,8.62278]
[1776639604785,42.89,74051.1,33.0,0.3326,0.00036,8.62278]
[1776639604797,42.89,74051.1,33.0,0.3326,0.00036,8.62278]
[1776639604813,42.89,74051.1,33.0,0.3326,0.00036,8.62278]
[1776639605097,42.89,74051.1,33.0,0.3326,0.00036,8.62278]
[1776639605134,42.89,74051.1,33.0,0.3326,0.00036,8.62278]
[1776639605235,42.89,74051.1,33.0,0.3326,0.00036,8.62278]
[1776639605207,42.89,74051.1,33.0,0.3326,0.00036,8.62277]
[1776639605341,42.89,74051.1,33.0,0.3326,0.00036,8.62277]
[1776639605368,42.89,74051.1,33.0,0.3326,0.00036,8.62277]
[1776639605577,42.89,74051.1,33.0,0.3326,0.00036,8.62277]
[1776639605592,42.89,74051.1,33.0,0.3326,0.00036,8.62277]
[1776639605738,42.89,74051.1,33.0,0.3326,0.00036,8.62277]
[1776639606193,42.89,74051.1,33.0,0.3326,0.00036,8.62277]
[1776639606191,42.89,74074.64,33.0,0.34104,0.00036,8.70989]
[1776639606678,42.89,74071.99,33.0,0.34008,0.00036,8.70026]
[1776639607294,42.89,74071.99,33.0,0.34008,0.00036,8.70026]
[1776639607435,42.89,74071.99,33.0,0.34008,0.00036,8.70026]
[1776639607780,42.89,74071.99,33.0,0.34008,0.00036,8.70026]
[1776639607812,42.89,74071.99,33.0,0.34008,0.00036,8.70026]
[1776639608083,42.89,74071.99,33.0,0.34008,0.00036,8.70026]
[1776639608203,42.89,74071.99,33.0,0.34008,0.00036,8.70026]
[1776639608237,42.89,74077.5,33.0,0.34207,0.00036,8.72022]
[1776639608252,42.89,74077.5,33.0,0.34207,0.00036,8.72022]
[1776639608543,42.89,74077.5,33.0,0.34207,0.00036,8.72022]
[1776639608646,42.89,74077.5,33.0,0.34207,0.00036,8.72022]
[1776639609135,42.89,74077.5,33.0,0.34207,0.00036,8.72022]
[1776639609205,42.89,74073.88,33.0,0.34076,0.00036,8.70709]
[1776639610208,42.89,74056.04,33.0,0.33436,0.00036,8.64127]
[1776639611390,42.89,74053.52,33.0,0.33345,0.00036,8.63178]
[1776639611786,42.89,74053.52,33.0,0.33345,0.00036,8.63178]
[1776639613377,42.89,74053.92,33.0,0.33359,0.00036,8.63324]
[1776639615928,42.89,74053.7,33.0,0.33351,0.00036,8.63237]
[1776639616420,42.88,74053.66,33.0,0.33349,0.00036,8.63219]
[1776639616557,42.88,74053.66,33.0,0.33349,0.00036,8.63219]
[1776639616717,42.88,74059.3,33.0,0.33551,0.00036,8.65332]
[1776639617333,42.88,74062.81,33.0,0.33677,0.00036,8.66635]
[1776639618521,42.88,74062.81,33.0,0.33677,0.00036,8.66635]
[1776639618915,42.88,74063.16,33.0,0.33689,0.00036,8.66767]
[1776639619662,42.88,74055.22,33.0,0.33405,0.00036,8.63807]
[1776639621330,42.88,74054.77,33.0,0.33389,0.00036,8.63638]
[1776639623043,42.88,74053.99,33.0,0.33361,0.00036,8.63342]
[1776639624182,42.88,74052.61,33.0,0.33311,0.00036,8.6282]
[1776639625341,42.88,74050.05,33.0,0.3322,0.00036,8.61853]
[1776639625508,42.88,74050.05,33.0,0.3322,0.00036,8.61853]
[1776639625533,42.88,74050.05,33.0,0.3322,0.00036,8.61853]
[1776639625601,42.88,74050.05,33.0,0.3322,0.00036,8.61853]
[1776639625606,42.88,74050.05,33.0,0.3322,0.00036,8.61853]
[1776639625728,42.88,74050.05,33.0,0.3322,0.00036,8.61853]
[1776639625895,42.88,74050.05,33.0,0.3322,0.00036,8.61853]
[1776639626100,42.88,74050.05,33.0,0.3322,0.00036,8.61853]
[1776639626208,42.88,74047.28,33.0,0.33121,0.00036,8.608]
[1776639626579,42.88,74047.28,33.0,0.33121,0.00036,8.608]
[1776639627122,42.88,74021.36,33.0,0.32203,0.00035,8.50707]
[1776639629153,42.88,74019.52,33.0,0.32138,0.00035,8.49974]
[1776639630805,42.88,74017.96,33.0,0.32083,0.00035,8.49354]
[1776639630820,42.88,74017.96,33.0,0.32083,0.00035,8.49354]
[1776639631062,42.88,74017.61,33.0,0.32055,0.00035,8.48253]
[1776639631927,42.89,74010.79,33.0,0.31816,0.00035,8.45511]
[1776639633004,42.89,74015.4,33.0,0.31978,0.00035,8.47372]
[1776639636048,42.89,74013.12,33.0,0.31898,0.00035,8.46459]
[1776639636056,42.89,74013.12,33.0,0.31898,0.00035,8.46459]
[1776639636149,42.89,74015.36,33.0,0.31977,0.00035,8.47363]
[1776639636468,42.89,74007.9,33.0,0.31715,0.00035,8.44347]
[1776639637916,42.89,74007.9,33.0,0.31715,0.00035,8.44347]
[1776639638003,42.89,74008.22,33.0,0.31727,0.00035,8.44489]
[1776639640175,42.89,74006.74,33.0,0.31676,0.00035,8.43887]
[1776639640701,42.89,74006.36,33.0,0.31663,0.00035,8.43737]
[1776639641011,42.89,74006.36,33.0,0.31663,0.00035,8.43737]
[1776639641014,42.89,74006.36,33.0,0.31663,0.00035,8.43737]
[1776639641080,42.89,74006.36,33.0,0.31663,0.00035,8.43737]
[1776639641112,42.89,74009.52,33.0,0.31774,0.00035,8.45033]
[1776639641503,42.89,74027.93,33.0,0.32423,0.00035,8.52389]
[1776639643341,42.89,74027.96,33.0,0.32424,0.00035,8.52399]
[1776639643861,42.89,74027.96,33.0,0.32424,0.00035,8.52399]
[1776639643961,42.89,74024.89,33.0,0.32315,0.00035,8.51187]
[1776639644523,42.89,74018.35,33.0,0.32085,0.00035,8.48586]
[1776639645877,42.89,74018.35,33.0,0.32085,0.00035,8.48586]
[1776639646587,42.89,74012.32,33.0,0.31873,0.00035,8.46166]
[1776639647518,42.89,74012.32,33.0,0.31873,0.00035,8.46166]
[1776639647553,42.89,74012.32,33.0,0.31873,0.00035,8.46166]
[1776639647562,42.89,74012.32,33.0,0.31873,0.00035,8.46166]
[1776639647687,42.89,74012.32,33.0,0.31873,0.00035,8.46166]
[1776639648201,42.89,74012.32,33.0,0.31873,0.00035,8.46166]
[1776639648217,42.89,74007.97,33.0,0.3172,0.00035,8.44406]
[1776639648300,42.89,74007.97,33.0,0.3172,0.00035,8.44406]
[1776639648900,42.89,74007.97,33.0,0.3172,0.00035,8.44406]
[1776639648999,42.89,73992.44,33.0,0.31178,0.00035,8.38021]
[1776639649276,42.89,73992.44,33.0,0.31178,0.00035,8.38021]
[1776639649785,42.89,73992.44,33.0,0.31178,0.00035,8.38021]
[1776639650382,42.9,73992.39,33.0,0.31177,0.00035,8.38007]
[1776639650615,42.9,73992.39,33.0,0.31177,0.00035,8.38007]
[1776639650620,42.9,73992.39,33.0,0.31177,0.00035,8.38007]
[1776639650869,42.9,73992.39,33.0,0.31177,0.00035,8.38007]
[1776639652111,42.9,73993.79,33.0,0.31226,0.00035,8.38595]
[1776639652220,42.9,73993.79,33.0,0.31226,0.00035,8.38595]
[1776639655090,42.9,73996.05,33.0,0.31305,0.00035,8.39537]
[1776639657299,42.9,73996.49,33.0,0.31321,0.00035,8.39726]
[1776639657303,42.9,73996.49,33.0,0.31321,0.00035,8.39726]
[1776639657304,42.9,73996.49,33.0,0.31321,0.00035,8.39726]
[1776639657374,42.9,73996.49,33.0,0.31321,0.00035,8.39726]
[1776639658643,42.9,73986.08,33.0,0.3096,0.00035,8.35395]
[1776639660889,42.9,73987.16,33.0,0.30998,0.00035,8.35856]
[1776639660956,42.9,73983.63,33.0,0.30876,0.00035,8.34378]
[1776639661290,42.9,73983.63,33.0,0.30876,0.00035,8.34378]
[1776639661664,42.9,73980.78,33.0,0.30777,0.00035,8.33175]
[1776639663481,42.9,73982.29,33.0,0.3083,0.00035,8.33819]
[1776639664244,42.9,73982.29,33.0,0.3083,0.00035,8.33819]
[1776639664289,42.91,73985.17,33.0,0.30931,0.00035,8.35045]
[1776639664878,42.91,73985.17,33.0,0.30931,0.00035,8.35045]
[1776639665075,42.91,73985.17,33.0,0.30931,0.00035,8.35045]
[1776639665101,42.91,73985.17,33.0,0.30931,0.00035,8.35045]
[1776639665214,42.91,73985.17,33.0,0.30931,0.00035,8.35045]
[1776639665254,42.91,73989.32,33.0,0.31076,0.00035,8.36789]
[1776639666246,42.91,74001.59,33.0,0.31504,0.00035,8.4188]
[1776639666671,42.91,74001.59,33.0,0.31504,0.00035,8.4188]
[1776639666710,42.91,74001.59,33.0,0.31504,0.00035,8.4188]
[1776639667113,42.91,74001.59,33.0,0.31504,0.00035,8.4188]
[1776639667139,42.91,74001.59,33.0,0.31504,0.00035,8.4188]
[1776639667156,42.91,74003.62,33.0,0.31576,0.00035,8.4272]
[1776639667357,42.91,74003.62,33.0,0.31576,0.00035,8.4272]
[1776639667488,42.91,74003.62,33.0,0.31576,0.00035,8.4272]
[1776639668038,42.91,74003.62,33.0,0.31576,0.00035,8.4272]
[1776639668167,42.91,73986.25,33.0,0.30971,0.00035,8.35525]
[1776639669273,42.91,73980.83,33.0,0.30783,0.00035,8.33248]
[1776639670727,42.92,73979.65,33.0,0.30743,0.00035,8.32757]
[1776639670746,42.92,73979.89,33.0,0.30752,0.00035,8.32866]
[1776639671913,42.92,73979.89,33.0,0.30752,0.00035,8.32866]
[1776639673849,42.92,73977.67,33.0,0.30676,0.00035,8.31932]
[1776639673934,42.92,73976.09,33.0,0.30622,0.00035,8.31265]
[1776639675919,42.92,73975.94,33.0,0.30617,0.00035,8.31205]
[1776639676008,42.92,73975.94,33.0,0.30617,0.00035,8.31205]
[1776639676038,42.92,73975.94,33.0,0.30617,0.00035,8.31205]
[1776639676071,42.92,73975.94,33.0,0.30617,0.00035,8.31205]
[1776639676093,42.92,73975.94,33.0,0.30617,0.00035,8.31205]
[1776639676387,42.92,73975.71,33.0,0.30609,0.00035,8.31111]
[1776639676789,42.92,73960.74,33.0,0.30095,0.00034,8.24674]
[1776639677398,42.92,73960.74,33.0,0.30095,0.00034,8.24674]
[1776639679201,42.92,73959.96,33.0,0.30069,0.00034,8.24341]
[1776639679869,42.92,73960.6,33.0,0.30091,0.00034,8.24626]
[1776639680503,42.92,73960.67,33.0,0.30094,0.00034,8.24662]
[1776639680961,42.92,73960.67,33.0,0.30094,0.00034,8.24662]
[1776639681024,42.92,73960.67,33.0,0.30094,0.00034,8.24662]
[1776639681825,42.92,73961.11,33.0,0.30109,0.00034,8.24854]
[1776639681887,42.92,73961.11,33.0,0.30109,0.00034,8.24854]
[1776639682315,42.93,73957.55,33.0,0.29988,0.00034,8.23311]
[1776639683750,42.93,73956.91,33.0,0.29966,0.00034,8.23039]
[1776639683984,42.93,73956.91,33.0,0.29966,0.00034,8.23039]
[1776639684055,42.93,73956.91,33.0,0.29966,0.00034,8.23039]
[1776639684063,42.93,73952.09,33.0,0.29802,0.00034,8.20936]
[1776639684478,42.93,73952.09,33.0,0.29802,0.00034,8.20936]
[1776639684493,42.93,73952.09,33.0,0.29802,0.00034,8.20936]
[1776639684845,42.94,73951.59,33.0,0.29789,0.00034,8.20759]
[1776639685349,42.94,73951.59,33.0,0.29789,0.00034,8.20759]
[1776639685852,42.95,73949.26,33.0,0.29717,0.00034,8.19828]
[1776639686369,42.95,73949.26,33.0,0.29717,0.00034,8.19828]
[1776639686419,42.95,73949.26,33.0,0.29717,0.00034,8.19828]
[1776639686858,42.96,73946.19,33.0,0.29618,0.00034,8.18539]
[1776639687518,42.96,73946.19,33.0,0.29618,0.00034,8.18539]
[1776639687667,42.96,73946.19,33.0,0.29618,0.00034,8.18539]
[1776639688000,42.98,73942.35,33.0,0.29492,0.00034,8.16903]
[1776639688873,42.98,73938.56,33.0,0.29366,0.00034,8.15246]
[1776639690035,42.98,73938.56,33.0,0.29366,0.00034,8.15246]
[1776639690070,42.99,73935.72,33.0,0.29274,0.00034,8.14022]
[1776639690887,43.0,73944.3,33.0,0.29568,0.00034,8.17892]
[1776639692177,43.0,73944.3,33.0,0.29568,0.00034,8.17892]
[1776639692258,43.0,73937.56,33.0,0.29324,0.00034,8.13932]
[1776639692640,43.0,73937.56,33.0,0.29324,0.00034,8.13932]
[1776639693238,43.0,73937.56,33.0,0.29324,0.00034,8.13932]
[1776639693261,43.01,73929.7,33.0,0.29062,0.00034,8.1046]
[1776639694091,43.01,73929.7,33.0,0.29062,0.00034,8.1046]
[1776639694111,43.01,73929.7,33.0,0.29062,0.00034,8.1046]
[1776639696778,43.05,73929.3,33.0,0.29069,0.00034,8.10535]
[1776639696786,43.05,73929.3,33.0,0.29069,0.00034,8.10535]
[1776639696864,43.05,73929.3,33.0,0.29069,0.00034,8.10535]
[1776639696966,43.05,73929.3,33.0,0.29069,0.00034,8.10535]
[1776639697259,43.07,73923.42,33.0,0.28877,0.00034,8.07964]
[1776639697573,43.07,73923.42,33.0,0.28877,0.00034,8.07964]
[1776639697937,43.08,73917.04,33.0,0.28668,0.00033,8.05119]
[1776639699008,43.08,73917.04,33.0,0.28668,0.00033,8.05119]
[1776639699629,43.09,73915.05,33.0,0.28607,0.00033,8.04292]
[1776639700259,43.1,73912.78,33.0,0.28538,0.00033,8.03343]
[1776639700441,43.1,73912.78,33.0,0.28538,0.00033,8.03343]
[1776639700593,43.1,73912.78,33.0,0.28538,0.00033,8.03343]
[1776639700626,43.1,73912.78,33.0,0.28538,0.00033,8.03343]
[1776639700679,43.1,73912.78,33.0,0.28538,0.00033,8.03343]
[1776639700958,43.1,73919.94,33.0,0.28777,0.00033,8.06606]
[1776639702132,43.12,73924.11,33.0,0.28925,0.00034,8.08596]
[1776639703979,43.14,73921.22,33.0,0.28835,0.00033,8.07382]
[1776639704507,43.14,73921.22,33.0,0.28835,0.00033,8.07382]
[1776639704564,43.14,73921.22,33.0,0.28835,0.00033,8.07382]
[1776639704767,43.14,73921.22,33.0,0.28835,0.00033,8.07382]
[1776639704986,43.14,73928.48,33.0,0.29078,0.00034,8.10654]
[1776639705490,43.14,73928.48,33.0,0.29078,0.00034,8.10654]
[1776639705508,43.14,73928.48,33.0,0.29078,0.00034,8.10654]
[1776639706087,43.17,73936.69,33.0,0.29368,0.00034,8.14497]
[1776639706351,43.17,73936.69,33.0,0.29368,0.00034,8.14497]
[1776639707116,43.17,73936.69,33.0,0.29368,0.00034,8.14497]
[1776639707320,43.17,73933.43,33.0,0.29262,0.00034,8.13085]
[1776639707970,43.17,73933.43,33.0,0.29262,0.00034,8.13085]
[1776639708026,43.17,73933.43,33.0,0.29262,0.00034,8.13085]
[1776639710135,43.19,73928.94,33.0,0.29119,0.00034,8.1119]
[1776639710916,43.2,73929.47,33.0,0.29142,0.00034,8.11493]
[1776639711279,43.22,73934.53,33.0,0.29317,0.00034,8.13811]
[1776639711770,43.22,73934.53,33.0,0.29317,0.00034,8.13811]
[1776639711973,43.22,73934.53,33.0,0.29317,0.00034,8.13811]
[1776639712014,43.22,73934.53,33.0,0.29317,0.00034,8.13811]
[1776639712262,43.22,73937.91,33.0,0.29431,0.00034,8.15313]
[1776639713238,43.22,73937.91,33.0,0.29431,0.00034,8.15313]
[1776639713288,43.22,73942.08,33.0,0.29572,0.00034,8.17161]
[1776639713999,43.22,73942.08,33.0,0.29572,0.00034,8.17161]
[1776639714051,43.22,73942.12,33.0,0.29574,0.00034,8.17184]
[1776639715060,43.22,73938.99,33.0,0.29469,0.00034,8.15805]
[1776639716950,43.22,73939.06,33.0,0.29471,0.00034,8.15838]
[1776639717012,43.22,73939.06,33.0,0.29471,0.00034,8.15838]
[1776639717753,43.22,73937.04,33.0,0.29403,0.00034,8.14947]
[1776639717775,43.22,73937.04,33.0,0.29403,0.00034,8.14947]
[1776639718078,43.22,73933.35,33.0,0.29279,0.00034,8.13313]
[1776639720477,43.22,73934.38,33.0,0.29315,0.00034,8.1378]
[1776639720478,43.22,73934.38,33.0,0.29315,0.00034,8.1378]
[1776639720921,43.22,73934.38,33.0,0.29315,0.00034,8.1378]
[1776639720935,43.22,73934.38,33.0,0.29315,0.00034,8.1378]
[1776639721290,43.22,73945.52,33.0,0.29691,0.00034,8.18698]
[1776639721393,43.22,73945.52,33.0,0.29691,0.00034,8.18698]
[1776639723037,43.22,73947.82,33.0,0.29769,0.00034,8.19704]
[1776639723793,43.22,73947.42,33.0,0.29755,0.00034,8.19528]
[1776639724122,43.22,73944.83,33.0,0.29668,0.00034,8.18396]
[1776639724898,43.22,73944.83,33.0,0.29668,0.00034,8.18396]
[1776639725172,43.22,73944.83,33.0,0.29668,0.00034,8.18396]
[1776639725180,43.22,73944.83,33.0,0.29668,0.00034,8.18396]
[1776639725248,43.22,73936.32,33.0,0.29381,0.00034,8.14653]
[1776639725867,43.22,73936.32,33.0,0.29381,0.00034,8.14653]
[1776639725904,43.22,73936.32,33.0,0.29381,0.00034,8.14653]
[1776639726143,43.22,73925.27,33.0,0.2901,0.00033,8.09727]
[1776639729257,43.24,73925.98,33.0,0.2904,0.00033,8.10133]
[1776639729263,43.24,73925.98,33.0,0.2904,0.00033,8.10133]
[1776639729310,43.24,73932.16,33.0,0.29248,0.00034,8.12902]
[1776639729383,43.24,73932.16,33.0,0.29248,0.00034,8.12902]
[1776639730264,43.24,73940.16,33.0,0.29519,0.00034,8.16455]
[1776639730665,43.24,73940.16,33.0,0.29519,0.00034,8.16455]
[1776639730707,43.24,73940.16,33.0,0.29519,0.00034,8.16455]
[1776639730729,43.24,73940.16,33.0,0.29519,0.00034,8.16455]
[1776639730777,43.24,73940.16,33.0,0.29519,0.00034,8.16455]
[1776639730822,43.24,73940.16,33.0,0.29519,0.00034,8.16455]
[1776639730836,43.24,73940.16,33.0,0.29519,0.00034,8.16455]
[1776639730975,43.24,73940.16,33.0,0.29519,0.00034,8.16455]
[1776639731178,43.24,73957.74,33.0,0.30115,0.00034,8.24122]
[1776639732185,43.24,73961.33,33.0,0.30237,0.00034,8.2567]
[1776639734795,43.25,73961.83,33.0,0.30255,0.00034,8.25888]
[1776639735206,43.25,73961.31,33.0,0.30237,0.00034,8.25668]
[1776639735468,43.25,73961.31,33.0,0.30237,0.00034,8.25668]
[1776639736193,43.25,73961.31,33.0,0.30237,0.00034,8.25668]
[1776639736213,43.25,73961.55,33.0,0.30245,0.00034,8.25769]
[1776639740273,43.25,73961.81,33.0,0.30255,0.00034,8.25887]
[1776639740343,43.25,73959.72,33.0,0.30184,0.00034,8.24993]
[1776639741256,43.25,73949.85,33.0,0.29848,0.00034,8.20726]
[1776639744263,43.25,73951.45,33.0,0.29904,0.00034,8.21433]
[1776639744277,43.25,73953.79,33.0,0.29983,0.00034,8.22452]
[1776639744928,43.25,73953.79,33.0,0.29983,0.00034,8.22452]
[1776639744938,43.25,73953.79,33.0,0.29983,0.00034,8.22452]
[1776639744957,43.25,73953.79,33.0,0.29983,0.00034,8.22452]
[1776639744959,43.25,73953.79,33.0,0.29983,0.00034,8.22452]
[1776639745134,43.25,73953.79,33.0,0.29983,0.00034,8.22452]
[1776639745370,43.25,73953.79,33.0,0.29983,0.00034,8.22452]
[1776639745286,43.25,73928.55,33.0,0.29132,0.00034,8.11353]
[1776639746182,43.25,73928.55,33.0,0.29132,0.00034,8.11353]
[1776639746292,43.25,73926.18,33.0,0.29053,0.00033,8.10299]
[1776639748306,43.25,73922.54,33.0,0.28932,0.00033,8.08678]
[1776639748456,43.25,73922.54,33.0,0.28932,0.00033,8.08678]
[1776639748711,43.25,73922.54,33.0,0.28932,0.00033,8.08678]
[1776639749390,43.26,73922.04,33.0,0.28916,0.00033,8.08462]
[1776639749427,43.26,73922.04,33.0,0.28916,0.00033,8.08462]
[1776639749568,43.26,73922.04,33.0,0.28916,0.00033,8.08462]
[1776639749599,43.26,73922.04,33.0,0.28916,0.00033,8.08462]
[1776639749748,43.26,73922.04,33.0,0.28916,0.00033,8.08462]
[1776639749945,43.26,73922.04,33.0,0.28916,0.00033,8.08462]
[1776639750320,43.26,73911.6,33.0,0.28568,0.00033,8.03731]
[1776639750911,43.26,73911.6,33.0,0.28568,0.00033,8.03731]
[1776639750961,43.26,73911.6,33.0,0.28568,0.00033,8.03731]
[1776639750984,43.26,73911.6,33.0,0.28568,0.00033,8.03731]
[1776639751327,43.26,73905.99,33.0,0.28365,0.00033,8.00195]
[1776639752334,43.26,73901.52,33.0,0.2822,0.00033,7.98172]
[1776639753341,43.27,73896.1,33.0,0.28045,0.00033,7.95718]
[1776639753441,43.27,73896.1,33.0,0.28045,0.00033,7.95718]
[1776639753599,43.27,73896.1,33.0,0.28045,0.00033,7.95718]
[1776639753674,43.27,73896.1,33.0,0.28045,0.00033,7.95718]
[1776639753818,43.27,73896.1,33.0,0.28045,0.00033,7.95718]
[1776639754642,43.28,73897.18,33.0,0.28083,0.00033,7.96256]
[1776639755354,43.28,73890.5,33.0,0.27864,0.00033,7.93163]
[1776639755825,43.28,73890.5,33.0,0.27864,0.00033,7.93163]
[1776639755940,43.28,73890.5,33.0,0.27864,0.00033,7.93163]
[1776639756362,43.29,73886.31,33.0,0.27729,0.00033,7.91246]
[1776639757893,43.29,73888.65,33.0,0.27808,0.00033,7.92374]
[1776639757895,43.29,73888.65,33.0,0.27808,0.00033,7.92374]
[1776639758328,43.29,73888.65,33.0,0.27808,0.00033,7.92374]
[1776639758337,43.29,73888.65,33.0,0.27808,0.00033,7.92374]
[1776639760765,43.31,73889.65,33.0,0.2785,0.00033,7.92958]
[1776639761082,43.32,73889.65,33.0,0.27852,0.00033,7.92999]
[1776639761403,43.32,73897.03,33.0,0.28095,0.00033,7.96424]
[1776639764998,43.33,73898.01,33.0,0.28133,0.00033,7.96952]
[1776639765018,43.33,73898.01,33.0,0.28133,0.00033,7.96952]
[1776639765254,43.34,73891.87,33.0,0.27937,0.00033,7.94194]
[1776639765436,43.34,73888.08,33.0,0.27813,0.00033,7.9243]
[1776639767516,43.35,73888.11,33.0,0.27818,0.00033,7.92508]
[1776639767745,43.35,73888.11,33.0,0.27818,0.00033,7.92508]
[1776639767751,43.35,73888.11,33.0,0.27818,0.00033,7.92508]
[1776639768155,43.36,73888.65,33.0,0.27841,0.00033,7.92825]
[1776639768567,43.36,73888.65,33.0,0.27841,0.00033,7.92825]
[1776639768668,43.36,73869.56,33.0,0.27218,0.00032,7.83849]
[1776639770859,43.38,73869.28,33.0,0.2722,0.00032,7.83863]
[1776639770924,43.39,73867.77,33.0,0.27176,0.00032,7.83225]
[1776639774392,43.42,73866.74,33.0,0.27153,0.00032,7.82887]
[1776639774449,43.46,73867.08,33.0,0.27184,0.00032,7.83331]
[1776639775272,43.46,73867.08,33.0,0.27184,0.00032,7.83331]
[1776639775374,43.46,73875.91,33.0,0.27471,0.00032,7.8751]
[1776639776075,43.46,73875.91,33.0,0.27471,0.00032,7.8751]
[1776639776210,43.46,73875.91,33.0,0.27471,0.00032,7.8751]
[1776639776269,43.46,73877.99,33.0,0.27539,0.00033,7.88497]
[1776639776952,43.46,73877.99,33.0,0.27539,0.00033,7.88497]
[1776639777014,43.46,73868.81,33.0,0.27242,0.00032,7.84176]
[1776639779907,43.47,73864.93,33.0,0.27118,0.00032,7.82362]
[1776639782490,43.49,73865.33,33.0,0.27142,0.00032,7.82702]
[1776639782546,43.49,73865.33,33.0,0.27142,0.00032,7.82702]
[1776639782778,43.49,73864.06,33.0,0.27102,0.00032,7.82113]
[1776639784112,43.5,73857.42,33.0,0.26893,0.00032,7.79022]
[1776639785209,43.5,73857.42,33.0,0.26893,0.00032,7.79022]
[1776639786585,43.52,73851.16,33.0,0.26703,0.00032,7.76181]
[1776639787661,43.52,73851.16,33.0,0.26703,0.00032,7.76181]
[1776639787747,43.54,73851.42,33.0,0.26718,0.00032,7.76404]
[1776639788822,43.54,73851.42,33.0,0.26718,0.00032,7.76404]
[1776639789211,43.54,73851.42,33.0,0.26718,0.00032,7.76404]
[1776639789270,43.54,73851.05,33.0,0.26706,0.00032,7.76233]
[1776639789535,43.54,73851.05,33.0,0.26706,0.00032,7.76233]
[1776639790198,43.54,73858.75,33.0,0.26954,0.00032,7.79922]
[1776639791131,43.54,73858.75,33.0,0.26954,0.00032,7.79922]
[1776639791204,43.54,73865.95,33.0,0.27186,0.00032,7.83344]
[1776639792952,43.54,73866.1,33.0,0.27191,0.00032,7.83415]
[1776639793061,43.54,73866.1,33.0,0.27191,0.00032,7.83415]
[1776639793155,43.54,73866.64,33.0,0.27209,0.00032,7.83689]
[1776639793745,43.54,73866.64,33.0,0.27209,0.00032,7.83689]
[1776639793961,43.54,73866.64,33.0,0.27209,0.00032,7.83689]
[1776639794262,43.54,73866.64,33.0,0.27209,0.00032,7.83689]
[1776639794304,43.54,73866.64,33.0,0.27209,0.00032,7.83689]
[1776639794341,43.54,73873.67,33.0,0.27438,0.00032,7.87014]
[1776639794596,43.54,73873.67,33.0,0.27438,0.00032,7.87014]
[1776639795303,43.55,73882.47,33.0,0.27725,0.00033,7.91142]
[1776639796681,43.55,73883.34,33.0,0.27753,0.00033,7.91547]
[1776639796759,43.55,73883.99,33.0,0.27775,0.00033,7.91862]
[1776639800184,43.55,73885.18,33.0,0.27815,0.00033,7.92428]
[1776639800189,43.55,73884.69,33.0,0.278,0.00033,7.92213]
[1776639801410,43.55,73884.69,33.0,0.278,0.00033,7.92213]
[1776639801440,43.55,73884.55,33.0,0.27795,0.00033,7.92148]
[1776639801454,43.55,73884.55,33.0,0.27795,0.00033,7.92148]
[1776639801475,43.55,73884.55,33.0,0.27795,0.00033,7.92148]
[1776639801576,43.55,73884.55,33.0,0.27795,0.00033,7.92148]
[1776639801614,43.55,73884.55,33.0,0.27795,0.00033,7.92148]
[1776639801807,43.55,73884.55,33.0,0.27795,0.00033,7.92148]
[1776639801855,43.55,73884.55,33.0,0.27795,0.00033,7.92148]
[1776639801892,43.55,73884.55,33.0,0.27795,0.00033,7.92148]
[1776639801910,43.55,73884.55,33.0,0.27795,0.00033,7.92148]
[1776639801982,43.55,73884.55,33.0,0.27795,0.00033,7.92148]
[1776639802295,43.55,73884.55,33.0,0.27795,0.00033,7.92148]
[1776639802397,43.55,73891.54,33.0,0.28024,0.00033,7.95385]
[1776639802652,43.55,73891.54,33.0,0.28024,0.00033,7.95385]
[1776639803175,43.55,73891.54,33.0,0.28024,0.00033,7.95385]
[1776639803183,43.55,73881.55,33.0,0.27698,0.00033,7.90765]
[1776639805371,43.55,73879.84,33.0,0.27643,0.00033,7.89976]
[1776639805425,43.56,73876.93,33.0,0.27549,0.00032,7.88627]
[1776639806332,43.56,73887.29,33.0,0.27887,0.00033,7.93457]
[1776639806909,43.56,73898.91,33.0,0.28268,0.00033,7.98802]
[1776639807446,43.56,73898.91,33.0,0.28268,0.00033,7.98802]
[1776639807620,43.56,73898.91,33.0,0.28268,0.00033,7.98802]
[1776639807631,43.56,73898.91,33.0,0.28268,0.00033,7.98802]
[1776639807737,43.56,73900.55,33.0,0.28322,0.00033,7.99555]
[1776639810696,43.56,73903.16,33.0,0.28409,0.00033,8.0076]
[1776639811062,43.56,73904.45,33.0,0.28435,0.00033,8.00368]
[1776639811765,43.56,73908.07,33.0,0.28554,0.00033,8.02011]
[1776639814878,43.57,73908.32,33.0,0.28564,0.00033,8.02141]
[1776639815114,43.57,73907.95,33.0,0.28553,0.00033,8.01989]
[1776639815582,43.57,73907.95,33.0,0.28553,0.00033,8.01989]
[1776639815794,43.57,73908.22,33.0,0.28562,0.00033,8.02111]
[1776639817351,43.57,73908.22,33.0,0.28562,0.00033,8.02111]
[1776639818160,43.57,73903.15,33.0,0.28396,0.00033,7.99833]
[1776639823325,43.58,73905.73,33.0,0.28483,0.00033,8.01036]
[1776639826881,43.58,73904.9,33.0,0.28459,0.00033,8.00695]
[1776639827253,43.59,73911.12,33.0,0.28665,0.00033,8.03526]
[1776639831228,43.59,73914.34,33.0,0.28774,0.00033,8.04997]
[1776639832243,43.59,73914.34,33.0,0.28774,0.00033,8.04997]
[1776639833152,43.59,73913.78,33.0,0.28755,0.00033,8.0475]
[1776639833253,43.59,73910.95,33.0,0.28662,0.00033,8.03481]
[1776639834928,43.59,73913.8,33.0,0.28757,0.00033,8.04769]
[1776639839963,43.6,73914.91,33.0,0.28796,0.00033,8.05296]
[1776639841066,43.6,73914.91,33.0,0.28796,0.00033,8.05296]
[1776639841113,43.6,73921.09,33.0,0.29001,0.00033,8.08062]
[1776639841787,43.6,73921.09,33.0,0.29001,0.00033,8.08062]
[1776639842202,43.6,73925.36,33.0,0.29144,0.00033,8.0996]
[1776639843020,43.6,73925.36,33.0,0.29144,0.00033,8.0996]
[1776639843044,43.6,73925.36,33.0,0.29144,0.00033,8.0996]
[1776639843285,43.6,73925.36,33.0,0.29144,0.00033,8.0996]
[1776639843367,43.6,73926.14,33.0,0.2917,0.00033,8.10306]
[1776639844298,43.6,73931.46,33.0,0.29348,0.00033,8.12663]
[1776639848019,43.6,73935.51,33.0,0.29486,0.00034,8.14467]
[1776639849524,43.61,73936.51,33.0,0.2952,0.00034,8.1491]
[1776639849577,43.61,73936.51,33.0,0.2952,0.00034,8.1491]
[1776639851564,43.61,73939.49,33.0,0.2962,0.00034,8.16219]
[1776639852049,43.61,73936.26,33.0,0.29512,0.00034,8.14814]
[1776639854750,43.61,73934.33,33.0,0.29449,0.00033,8.1398]
[1776639855615,43.61,73933.47,33.0,0.2942,0.00033,8.13609]
[1776639856401,43.61,73933.47,33.0,0.2942,0.00033,8.13609]
[1776639856415,43.61,73933.47,33.0,0.2942,0.00033,8.13609]
[1776639856460,43.61,73933.47,33.0,0.2942,0.00033,8.13609]
[1776639856397,43.61,73929.97,33.0,0.29304,0.00033,8.12078]
[1776639856514,43.61,73929.97,33.0,0.29304,0.00033,8.12078]
[1776639856933,43.61,73929.97,33.0,0.29304,0.00033,8.12078]
[1776639857502,43.61,73907.35,33.0,0.28552,0.00033,8.01978]
[1776639858642,43.61,73905.0,33.0,0.28475,0.00033,8.00921]
[1776639858820,43.61,73905.0,33.0,0.28475,0.00033,8.00921]
[1776639859354,43.61,73905.0,33.0,0.28475,0.00033,8.00921]
[1776639859417,43.61,73905.0,33.0,0.28475,0.00033,8.00921]
[1776639859420,43.61,73905.0,33.0,0.28475,0.00033,8.00921]
[1776639859447,43.61,73905.0,33.0,0.28475,0.00033,8.00921]
[1776639859619,43.61,73906.02,33.0,0.2851,0.00033,8.01391]
[1776639860105,43.62,73914.7,33.0,0.28797,0.00033,8.0531]
[1776639863275,43.62,73912.13,33.0,0.28713,0.00033,8.04165]
[1776639863318,43.62,73912.13,33.0,0.28713,0.00033,8.04165]
[1776639863356,43.62,73912.04,33.0,0.2871,0.00033,8.0413]
[1776639864410,43.62,73912.04,33.0,0.2871,0.00033,8.0413]
[1776639865491,43.62,73909.94,33.0,0.28641,0.00033,8.03193]
[1776639868360,43.62,73908.54,33.0,0.28596,0.00033,8.0258]
[1776639868507,43.62,73916.48,33.0,0.2886,0.00033,8.06157]
[1776639869262,43.62,73916.48,33.0,0.2886,0.00033,8.06157]
[1776639869446,43.63,73919.07,33.0,0.28946,0.00033,8.07322]
[1776639870954,43.63,73920.91,33.0,0.29009,0.00033,8.08153]
[1776639871354,43.63,73920.91,33.0,0.29009,0.00033,8.08153]
[1776639871461,43.63,73922.78,33.0,0.29053,0.00033,8.08005]
[1776639871712,43.63,73922.78,33.0,0.29053,0.00033,8.08005]
[1776639871806,43.63,73922.78,33.0,0.29053,0.00033,8.08005]
[1776639871847,43.63,73922.78,33.0,0.29053,0.00033,8.08005]
[1776639872189,43.63,73929.61,33.0,0.29282,0.00033,8.11033]
[1776639873196,43.63,73936.51,33.0,0.29513,0.00034,8.14069]
[1776639873864,43.63,73936.51,33.0,0.29513,0.00034,8.14069]
[1776639874955,43.63,73935.33,33.0,0.29474,0.00034,8.13559]
[1776639875177,43.63,73935.33,33.0,0.29474,0.00034,8.13559]
[1776639876522,43.64,73935.66,33.0,0.29486,0.00034,8.13715]
[1776639877390,43.64,73936.53,33.0,0.29515,0.00034,8.14096]
[1776639879106,43.64,73937.81,33.0,0.29558,0.00034,8.14656]
[1776639879238,43.64,73933.63,33.0,0.29418,0.00033,8.12828]
[1776639880682,43.64,73934.99,33.0,0.29464,0.00034,8.13425]
[1776639884398,43.64,73937.58,33.0,0.29551,0.00034,8.14559]
[1776639884498,43.64,73941.2,33.0,0.29673,0.00034,8.16134]
[1776639884845,43.64,73941.2,33.0,0.29673,0.00034,8.16134]
[1776639884970,43.64,73941.2,33.0,0.29673,0.00034,8.16134]
[1776639885012,43.64,73941.2,33.0,0.29673,0.00034,8.16134]
[1776639885293,43.64,73941.2,33.0,0.29673,0.00034,8.16134]
[1776639885399,43.64,73941.2,33.0,0.29673,0.00034,8.16134]
[1776639885419,43.64,73941.2,33.0,0.29673,0.00034,8.16134]
[1776639885464,43.64,73947.78,33.0,0.29894,0.00034,8.18984]
[1776639885611,43.64,73947.78,33.0,0.29894,0.00034,8.18984]
[1776639885694,43.64,73947.78,33.0,0.29894,0.00034,8.18984]
[1776639886289,43.64,73953.79,33.0,0.30097,0.00034,8.21563]
[1776639887541,43.64,73952.92,33.0,0.30068,0.00034,8.2119]
[1776639888617,43.64,73953.21,33.0,0.30078,0.00034,8.21313]
[1776639888626,43.64,73953.21,33.0,0.30078,0.00034,8.21313]
[1776639889310,43.64,73954.36,33.0,0.30117,0.00034,8.21809]
[1776639889882,43.64,73954.36,33.0,0.30117,0.00034,8.21809]
[1776639891266,43.64,73955.99,33.0,0.30172,0.00034,8.2251]
[1776639892331,43.64,73962.86,33.0,0.30406,0.00034,8.25435]
[1776639897877,43.64,73963.05,33.0,0.30414,0.00034,8.25531]
[1776639897910,43.64,73963.05,33.0,0.30414,0.00034,8.25531]
[1776639898372,43.65,73954.75,33.0,0.30133,0.00034,8.22017]
[1776639898804,43.65,73954.75,33.0,0.30133,0.00034,8.22017]
[1776639898899,43.65,73954.75,33.0,0.30133,0.00034,8.22017]
[1776639899380,43.65,73948.71,33.0,0.2993,0.00034,8.19433]
[1776639900932,43.65,73949.91,33.0,0.29971,0.00034,8.19954]
[1776639900935,43.65,73949.91,33.0,0.29971,0.00034,8.19954]
[1776639900970,43.65,73949.91,33.0,0.29971,0.00034,8.19954]
[1776639902401,43.65,73956.09,33.0,0.3018,0.00034,8.22604]
[1776639903288,43.65,73956.09,33.0,0.3018,0.00034,8.22604]
[1776639903313,43.65,73956.09,33.0,0.3018,0.00034,8.22604]
[1776639903359,43.65,73956.09,33.0,0.3018,0.00034,8.22604]
[1776639903496,43.65,73960.16,33.0,0.30318,0.00034,8.24335]
[1776639903637,43.65,73960.16,33.0,0.30318,0.00034,8.24335]
[1776639904159,43.65,73960.16,33.0,0.30318,0.00034,8.24335]
[1776639904185,43.65,73960.16,33.0,0.30318,0.00034,8.24335]
[1776639904401,43.65,73960.16,33.0,0.30318,0.00034,8.24335]
[1776639904475,43.65,73960.16,33.0,0.30318,0.00034,8.24335]
[1776639904470,43.65,73969.39,33.0,0.30632,0.00034,8.28224]
[1776639905422,43.65,73978.24,33.0,0.30935,0.00034,8.31906]
[1776639906576,43.65,73977.43,33.0,0.30907,0.00034,8.31572]
[1776639907436,43.65,73973.13,33.0,0.3076,0.00034,8.29789]
[1776639909276,43.65,73972.62,33.0,0.30743,0.00034,8.29579]
[1776639912471,43.65,73978.46,33.0,0.30944,0.00034,8.32018]
[1776639915169,43.66,73975.9,33.0,0.30857,0.00034,8.30964]
[1776639915174,43.66,73975.9,33.0,0.30857,0.00034,8.30964]
[1776639915492,43.66,73976.13,33.0,0.30865,0.00034,8.31063]
[1776639917099,43.66,73977.05,33.0,0.30897,0.00034,8.31446]
[1776639917506,43.66,73973.79,33.0,0.30785,0.00034,8.30095]
[1776639920461,43.66,73973.98,33.0,0.30792,0.00034,8.30172]
[1776639920540,43.66,73973.98,33.0,0.30792,0.00034,8.30171]
[1776639924554,43.66,73979.19,33.0,0.3097,0.00034,8.32329]
[1776639927492,43.66,73978.28,33.0,0.30939,0.00034,8.31951]
[1776639927526,43.66,73978.28,33.0,0.30939,0.00034,8.31951]
[1776639928289,43.66,73978.28,33.0,0.30939,0.00034,8.31951]
[1776639928333,43.66,73978.45,33.0,0.30944,0.00034,8.32022]
[1776639928584,43.66,73981.48,33.0,0.31048,0.00034,8.33271]
[1776639929993,43.66,73981.48,33.0,0.31048,0.00034,8.33271]
[1776639930457,43.66,73981.48,33.0,0.31048,0.00034,8.33271]
[1776639931365,43.66,73988.03,33.0,0.31257,0.00034,8.34983]
[1776639936359,43.66,73988.5,33.0,0.31273,0.00034,8.35176]
[1776639937246,43.66,73991.87,33.0,0.31389,0.00034,8.36548]
[1776639938479,43.66,73991.87,33.0,0.31389,0.00034,8.36548]
[1776639938490,43.66,73991.87,33.0,0.31389,0.00034,8.36548]
[1776639938637,43.66,73994.52,33.0,0.31481,0.00034,8.3762]
[1776639938794,43.66,73994.52,33.0,0.31481,0.00034,8.3762]
[1776639939211,43.66,73994.52,33.0,0.31481,0.00034,8.3762]
[1776639939219,43.66,73994.52,33.0,0.31481,0.00034,8.3762]
[1776639939304,43.66,73988.75,33.0,0.31282,0.00034,8.3528]
[1776639940379,43.66,73977.41,33.0,0.30893,0.00034,8.30626]
[1776639940721,43.66,73977.41,33.0,0.30893,0.00034,8.30626]
[1776639940732,43.66,73977.41,33.0,0.30893,0.00034,8.30626]
[1776639940748,43.66,73974.26,33.0,0.30785,0.00034,8.2932]
[1776639945166,43.66,73972.25,33.0,0.30717,0.00034,8.28491]
[1776639945175,43.66,73972.25,33.0,0.30717,0.00034,8.28491]
[1776639945182,43.66,73972.25,33.0,0.30717,0.00034,8.28491]
[1776639945228,43.66,73972.25,33.0,0.30717,0.00034,8.28491]
[1776639945338,43.66,73972.25,33.0,0.30717,0.00034,8.28491]
[1776639945571,43.66,73972.18,33.0,0.30715,0.00034,8.28468]
[1776639945748,43.66,73972.18,33.0,0.30715,0.00034,8.28468]
[1776639945854,43.66,73972.18,33.0,0.30715,0.00034,8.28468]
[1776639945963,43.66,73972.18,33.0,0.30715,0.00034,8.28468]
[1776639946566,43.66,73949.93,33.0,0.2996,0.00034,8.19055]
[1776639946628,43.66,73949.93,33.0,0.2996,0.00034,8.19055]
[1776639946853,43.66,73943.69,33.0,0.2975,0.00034,8.16365]
[1776639947911,43.66,73943.69,33.0,0.2975,0.00034,8.16365]
[1776639948191,43.66,73943.69,33.0,0.2975,0.00034,8.16365]
[1776639948292,43.66,73944.16,33.0,0.29766,0.00034,8.16575]
[1776639951513,43.66,73944.03,33.0,0.29762,0.00034,8.16527]
[1776639951523,43.66,73944.03,33.0,0.29762,0.00034,8.16527]
[1776639952078,43.67,73946.96,33.0,0.29863,0.00034,8.17814]
[1776639954340,43.67,73949.46,33.0,0.29947,0.00034,8.18889]
[1776639954357,43.67,73949.46,33.0,0.29947,0.00034,8.18889]
[1776639954363,43.67,73949.46,33.0,0.29947,0.00034,8.18889]
[1776639954433,43.67,73949.46,33.0,0.29947,0.00034,8.18889]
[1776639954550,43.67,73949.46,33.0,0.29947,0.00034,8.18889]
[1776639954443,43.67,73950.33,33.0,0.29977,0.00034,8.19273]
[1776639954713,43.67,73950.33,33.0,0.29977,0.00034,8.19273]
[1776639954766,43.67,73955.0,33.0,0.30135,0.00034,8.2127]
[1776639955783,43.67,73955.0,33.0,0.30135,0.00034,8.2127]
[1776639959423,43.67,73955.87,33.0,0.30165,0.00034,8.21652]
[1776639959425,43.67,73955.87,33.0,0.30165,0.00034,8.21652]
[1776639960763,43.67,73953.52,33.0,0.30086,0.00034,8.20655]
[1776639960841,43.67,73953.52,33.0,0.30086,0.00034,8.20655]
[1776639960843,43.67,73953.52,33.0,0.30086,0.00034,8.20655]
[1776639961139,43.67,73953.52,33.0,0.30086,0.00034,8.20655]
[1776639961177,43.67,73949.15,33.0,0.29939,0.00034,8.18793]
[1776639961740,43.67,73949.15,33.0,0.29939,0.00034,8.18793]
[1776639961943,43.67,73949.15,33.0,0.29939,0.00034,8.18793]
[1776639962158,43.68,73944.95,33.0,0.29798,0.00034,8.16991]
[1776639965594,43.68,73944.44,33.0,0.29782,0.00034,8.16778]
[1776639966070,43.68,73946.07,33.0,0.29837,0.00034,8.17489]
[1776639969815,43.68,73946.53,33.0,0.29854,0.00034,8.17706]
[1776639969941,43.68,73946.53,33.0,0.29854,0.00034,8.17706]
[1776639970038,43.68,73946.53,33.0,0.29855,0.00034,8.17719]
[1776639975982,43.69,73945.76,33.0,0.2983,0.00034,8.17392]
[1776639976392,43.69,73945.76,33.0,0.2983,0.00034,8.17392]
[1776639976494,43.69,73945.53,33.0,0.29822,0.00034,8.17294]
[1776639978596,43.69,73945.07,33.0,0.29807,0.00034,8.17096]
[1776639978599,43.69,73945.07,33.0,0.29807,0.00034,8.17096]
[1776639979185,43.69,73944.85,33.0,0.298,0.00034,8.17005]
[1776639979335,43.69,73944.85,33.0,0.298,0.00034,8.17005]
[1776639979581,43.69,73955.97,33.0,0.30175,0.00034,8.21775]
[1776639980531,43.69,73955.97,33.0,0.30175,0.00034,8.21775]
[1776639980539,43.69,73955.97,33.0,0.30175,0.00034,8.21775]
[1776639980048,43.69,73968.51,33.0,0.30601,0.00034,8.27067]
[1776639981210,43.69,73969.48,33.0,0.30634,0.00034,8.27474]
[1776639981696,43.69,73969.48,33.0,0.30634,0.00034,8.27474]
[1776639981700,43.69,73969.48,33.0,0.30634,0.00034,8.27474]
[1776639982013,43.69,73969.48,33.0,0.30634,0.00034,8.27474]
[1776639982576,43.69,73960.12,33.0,0.30316,0.00034,8.23534]
[1776639983054,43.69,73960.12,33.0,0.30316,0.00034,8.23534]
[1776639983139,43.69,73955.84,33.0,0.30171,0.00034,8.21717]
[1776639985498,43.69,73956.38,33.0,0.30189,0.00034,8.21948]
[1776639987639,43.69,73951.16,33.0,0.30013,0.00034,8.19731]
[1776639988626,43.69,73951.16,33.0,0.30013,0.00034,8.19731]
[1776639988000,43.69,73946.82,33.0,0.29867,0.00034,8.17868]
[1776639991021,43.69,73944.83,33.0,0.29784,0.00034,8.16042]
[1776639993035,43.7,73948.3,33.0,0.29902,0.00034,8.17552]
[1776639995027,43.7,73948.92,33.0,0.29923,0.00034,8.17826]
[1776639997325,43.7,73950.98,33.0,0.29994,0.00034,8.18721]
[1776639997587,43.7,73950.98,33.0,0.29994,0.00034,8.18721]
[1776639997897,43.7,73951.57,33.0,0.30015,0.00034,8.18984]
[1776639997919,43.7,73951.57,33.0,0.30015,0.00034,8.18984]
[1776639998069,43.7,73957.69,33.0,0.30222,0.00034,8.21593]
[1776639998674,43.7,73957.69,33.0,0.30222,0.00034,8.21593]
[1776639998727,43.7,73957.69,33.0,0.30222,0.00034,8.21593]
[1776639998730,43.7,73957.69,33.0,0.30222,0.00034,8.21593]
[1776639998919,43.7,73957.69,33.0,0.30222,0.00034,8.21593]
[1776639999008,43.7,73957.69,33.0,0.30222,0.00034,8.21593]
[1776639999198,43.7,73951.93,33.0,0.30028,0.00034,8.1915]
[1776639999973,43.7,73951.93,33.0,0.30028,0.00034,8.1915]
[1776640000084,43.7,73949.34,33.0,0.2994,0.00034,8.1804]
[1776640000864,43.7,73949.34,33.0,0.2994,0.00034,8.1804]
[1776640001482,43.71,73947.34,33.0,0.29875,0.00034,8.17201]
[1776640006492,43.72,73948.32,33.0,0.29911,0.00034,8.17665]
[1776640010315,43.72,73947.84,33.0,0.29898,0.00034,8.17503]
[1776640010416,43.73,73947.84,33.0,0.29899,0.00034,8.17514]
[1776640016196,43.73,73949.01,33.0,0.29942,0.00034,8.18053]
[1776640018764,43.73,73951.35,33.0,0.30022,0.00034,8.19066]
[1776640019217,43.74,73954.29,33.0,0.30121,0.00034,8.20326]
[1776640019772,43.74,73954.29,33.0,0.30121,0.00034,8.20326]
[1776640023251,43.74,73949.95,33.0,0.29976,0.00034,8.18487]
[1776640028285,43.74,73949.93,33.0,0.29977,0.00034,8.18502]
[1776640028773,43.74,73949.93,33.0,0.29977,0.00034,8.18502]
[1776640030102,43.74,73949.03,33.0,0.29947,0.00034,8.18122]
[1776640030394,43.74,73949.03,33.0,0.29947,0.00034,8.18122]
[1776640032171,43.75,73948.38,33.0,0.29926,0.00034,8.17854]
[1776640032214,43.75,73948.38,33.0,0.29926,0.00034,8.17854]
[1776640032493,43.75,73944.22,33.0,0.29787,0.00034,8.1607]
[1776640033543,43.75,73939.86,33.0,0.2964,0.00034,8.14189]
[1776640034379,43.75,73939.86,33.0,0.2964,0.00034,8.14189]
[1776640034458,43.75,73939.86,33.0,0.2964,0.00034,8.14189]
[1776640034661,43.75,73939.86,33.0,0.2964,0.00034,8.14189]
[1776640034669,43.75,73933.95,33.0,0.29443,0.00033,8.11622]
[1776640034893,43.75,73933.95,33.0,0.29443,0.00033,8.11622]
[1776640035335,43.75,73937.83,33.0,0.29573,0.00034,8.13321]
[1776640037519,43.75,73936.54,33.0,0.29531,0.00034,8.12766]
[1776640037540,43.75,73936.59,33.0,0.29533,0.00034,8.12795]
[1776640037818,43.75,73936.59,33.0,0.29533,0.00034,8.12795]
[1776640038540,43.75,73937.21,33.0,0.29554,0.00034,8.13072]
[1776640039141,43.75,73937.21,33.0,0.29554,0.00034,8.13072]
[1776640039258,43.75,73937.21,33.0,0.29554,0.00034,8.13072]
[1776640039648,43.75,73937.21,33.0,0.29554,0.00034,8.13072]
[1776640039481,43.76,73920.48,33.0,0.28996,0.00033,8.05726]
[1776640040624,43.76,73920.48,33.0,0.28996,0.00033,8.05726]
[1776640040648,43.76,73919.0,33.0,0.28947,0.00033,8.05071]
[1776640041382,43.76,73919.0,33.0,0.28947,0.00033,8.05071]
[1776640041400,43.76,73919.0,33.0,0.28947,0.00033,8.05071]
[1776640041434,43.76,73930.54,33.0,0.29332,0.00033,8.10173]
[1776640044114,43.76,73932.02,33.0,0.29383,0.00033,8.10838]
[1776640044161,43.76,73932.02,33.0,0.29383,0.00033,8.10838]
[1776640044406,43.76,73923.44,33.0,0.29097,0.00033,8.07071]
[1776640045097,43.76,73923.44,33.0,0.29097,0.00033,8.07071]
[1776640046881,43.76,73921.13,33.0,0.29022,0.00033,8.06061]
[1776640047072,43.76,73921.13,33.0,0.29022,0.00033,8.06061]
[1776640047174,43.76,73921.13,33.0,0.29022,0.00033,8.06061]
[1776640047429,43.76,73915.13,33.0,0.28823,0.00033,8.03397]
[1776640051457,43.77,73912.59,33.0,0.28723,0.00033,8.01299]
[1776640053470,43.77,73908.69,33.0,0.28596,0.00033,7.99569]
[1776640053746,43.77,73908.69,33.0,0.28596,0.00033,7.99569]
[1776640053796,43.77,73908.69,33.0,0.28596,0.00033,7.99569]
[1776640054029,43.77,73908.69,33.0,0.28596,0.00033,7.99569]
[1776640054047,43.77,73908.69,33.0,0.28596,0.00033,7.99569]
[1776640054241,43.77,73908.69,33.0,0.28596,0.00033,7.99569]
[1776640054249,43.77,73908.69,33.0,0.28596,0.00033,7.99569]
[1776640054322,43.77,73908.69,33.0,0.28596,0.00033,7.99569]
[1776640054478,43.77,73895.14,33.0,0.2815,0.00033,7.93431]
[1776640054900,43.77,73895.14,33.0,0.2815,0.00033,7.93431]
[1776640055598,43.77,73895.14,33.0,0.2815,0.00033,7.93431]
[1776640055653,43.77,73895.14,33.0,0.2815,0.00033,7.93431]
[1776640055699,43.78,73897.97,33.0,0.28243,0.00033,7.94729]
[1776640056502,43.78,73897.97,33.0,0.28243,0.00033,7.94729]
[1776640056505,43.78,73898.04,33.0,0.28246,0.00033,7.94773]
[1776640057133,43.78,73898.04,33.0,0.28246,0.00033,7.94773]
[1776640058084,43.78,73900.0,33.0,0.28311,0.00033,7.95671]
[1776640058410,43.78,73900.0,33.0,0.28311,0.00033,7.95671]
[1776640058506,43.78,73900.46,33.0,0.28327,0.00033,7.95885]
[1776640059513,43.78,73905.94,33.0,0.28508,0.00033,7.98377]
[1776640063317,43.79,73907.62,33.0,0.28566,0.00033,7.99161]
[1776640063541,43.79,73907.89,33.0,0.28575,0.00033,7.9929]
[1776640068576,43.79,73905.78,33.0,0.28506,0.00033,7.98352]
[1776640068843,43.79,73905.78,33.0,0.28506,0.00033,7.98352]
[1776640074618,43.79,73903.31,33.0,0.28427,0.00033,7.97259]
[1776640076632,43.79,73908.01,33.0,0.28582,0.00033,7.99387]
[1776640078646,43.79,73903.23,33.0,0.28425,0.00033,7.97235]
[1776640082543,43.8,73904.82,33.0,0.28478,0.00033,7.97965]
[1776640082675,43.8,73908.78,33.0,0.28609,0.00033,7.99752]
[1776640083745,43.8,73908.78,33.0,0.28609,0.00033,7.99752]
[1776640083756,43.8,73909.96,33.0,0.28649,0.00033,8.00289]
[1776640083781,43.8,73909.96,33.0,0.28649,0.00033,8.00289]
[1776640083850,43.8,73909.96,33.0,0.28649,0.00033,8.00289]
[1776640084235,43.8,73909.96,33.0,0.28649,0.00033,8.00289]
[1776640084689,43.8,73916.53,33.0,0.28868,0.00033,8.03244]
[1776640085704,43.8,73916.53,33.0,0.28868,0.00033,8.03244]
[1776640085716,43.8,73916.53,33.0,0.28868,0.00033,8.03244]
[1776640085756,43.8,73918.45,33.0,0.28932,0.00033,8.04108]
[1776640085953,43.8,73918.45,33.0,0.28932,0.00033,8.04108]
[1776640085955,43.8,73918.45,33.0,0.28932,0.00033,8.04108]
[1776640086015,43.8,73918.45,33.0,0.28932,0.00033,8.04108]
[1776640086711,43.8,73918.45,33.0,0.28932,0.00033,8.04108]
[1776640086705,43.81,73925.28,33.0,0.2916,0.00033,8.07144]
[1776640086839,43.81,73925.28,33.0,0.2916,0.00033,8.07144]
[1776640086943,43.81,73925.28,33.0,0.2916,0.00033,8.07144]
[1776640087710,43.81,73930.2,33.0,0.29325,0.00033,8.09321]
[1776640089895,43.81,73929.52,33.0,0.29305,0.00033,8.09048]
[1776640091729,43.81,73929.48,33.0,0.29304,0.00033,8.09039]
[1776640091738,43.82,73929.55,33.0,0.29307,0.00033,8.09078]
[1776640092745,43.82,73922.01,33.0,0.29056,0.00033,8.0576]
[1776640092759,43.82,73922.01,33.0,0.29056,0.00033,8.0576]
[1776640093407,43.82,73922.01,33.0,0.29056,0.00033,8.0576]
[1776640093752,43.82,73921.81,33.0,0.2905,0.00033,8.05678]
[1776640098973,43.82,73922.89,33.0,0.29089,0.00033,8.06199]
[1776640101512,43.83,73921.79,33.0,0.29054,0.00033,8.05735]
[1776640101635,43.83,73921.79,33.0,0.29054,0.00033,8.05735]
[1776640102264,43.83,73921.73,33.0,0.29054,0.00033,8.0573]
[1776640102366,43.83,73920.26,33.0,0.29006,0.00033,8.05091]
[1776640102816,43.83,73916.48,33.0,0.2888,0.00033,8.03413]
[1776640108537,43.84,73915.26,33.0,0.28843,0.00033,8.02903]
[1776640108671,43.84,73915.26,33.0,0.28843,0.00033,8.02903]
[1776640108737,43.84,73915.34,33.0,0.28847,0.00033,8.02955]
[1776640108860,43.84,73919.89,33.0,0.28997,0.00033,8.04976]
[1776640109905,43.84,73919.89,33.0,0.28997,0.00033,8.04976]
[1776640110412,43.84,73919.89,33.0,0.28997,0.00033,8.04976]
[1776640110679,43.85,73925.27,33.0,0.29178,0.00033,8.07373]
[1776640112970,43.85,73928.49,33.0,0.29268,0.00033,8.07803]
[1776640113062,43.85,73928.49,33.0,0.29268,0.00033,8.07803]
[1776640113128,43.85,73928.49,33.0,0.29268,0.00033,8.07803]
[1776640113217,43.85,73928.49,33.0,0.29268,0.00033,8.07803]
[1776640113240,43.85,73930.67,33.0,0.29341,0.00033,8.08767]
[1776640113850,43.85,73930.67,33.0,0.29341,0.00033,8.08767]
[1776640113895,43.85,73930.67,33.0,0.29341,0.00033,8.08767]
[1776640114115,43.85,73930.67,33.0,0.29341,0.00033,8.08767]
[1776640114156,43.85,73930.67,33.0,0.29341,0.00033,8.08767]
[1776640114277,43.85,73930.67,33.0,0.29341,0.00033,8.08767]
[1776640114307,43.85,73930.67,33.0,0.29341,0.00033,8.08767]
[1776640114410,43.85,73930.67,33.0,0.29341,0.00033,8.08767]
[1776640114454,43.85,73930.67,33.0,0.29341,0.00033,8.08767]
[1776640114500,43.85,73944.49,33.0,0.29806,0.00034,8.14781]
[1776640115068,43.85,73944.49,33.0,0.29806,0.00034,8.14781]
[1776640115170,43.85,73948.13,33.0,0.29928,0.00034,8.16342]
[1776640117922,43.86,73953.09,33.0,0.30097,0.00034,8.18473]
[1776640119810,43.86,73952.39,33.0,0.30074,0.00034,8.18178]
[1776640119817,43.86,73952.39,33.0,0.30074,0.00034,8.18178]
[1776640119950,43.86,73952.39,33.0,0.30074,0.00034,8.18178]
[1776640119992,43.86,73952.39,33.0,0.30074,0.00034,8.18178]
[1776640120045,43.86,73952.39,33.0,0.30074,0.00034,8.18178]
[1776640120783,43.86,73953.38,33.0,0.30108,0.00034,8.18613]
[1776640120807,43.86,73953.38,33.0,0.30108,0.00034,8.18613]
[1776640120872,43.86,73953.38,33.0,0.30108,0.00034,8.18613]
[1776640120894,43.86,73953.38,33.0,0.30108,0.00034,8.18613]
[1776640120910,43.86,73953.38,33.0,0.30108,0.00034,8.18613]
[1776640121141,43.86,73968.19,33.0,0.3061,0.00034,8.24846]
[1776640122732,43.86,73968.19,33.0,0.3061,0.00034,8.24846]
[1776640122043,43.86,73976.01,33.0,0.30877,0.00034,8.28093]
[1776640123715,43.86,73981.59,33.0,0.31069,0.00034,8.30392]
[1776640123997,43.86,73981.59,33.0,0.31069,0.00034,8.30392]
[1776640124099,43.86,73985.85,33.0,0.31215,0.00034,8.32129]
[1776640125124,43.86,73985.85,33.0,0.31215,0.00034,8.32129]
[1776640125766,43.86,73986.01,33.0,0.3122,0.00034,8.32193]
[1776640129176,43.86,73986.66,33.0,0.31243,0.00034,8.3246]
[1776640130144,43.86,73993.86,33.0,0.31491,0.00034,8.35368]
[1776640131889,43.86,73994.57,33.0,0.31515,0.00034,8.35656]
[1776640133539,43.86,73984.69,33.0,0.31176,0.00034,8.31667]
[1776640136049,43.86,73987.48,33.0,0.31272,0.00034,8.32803]
[1776640141166,43.87,73987.74,33.0,0.31281,0.00034,8.32911]
[1776640141262,43.87,73987.74,33.0,0.31281,0.00034,8.32911]
[1776640141557,43.87,73987.74,33.0,0.31281,0.00034,8.32911]
[1776640143446,43.87,73989.83,33.0,0.31353,0.00034,8.33761]
[1776640143631,43.87,73989.83,33.0,0.31353,0.00034,8.33761]
[1776640143827,43.87,73986.82,33.0,0.3125,0.00034,8.32547]
[1776640143842,43.87,73986.82,33.0,0.3125,0.00034,8.32547]
[1776640143940,43.87,73986.82,33.0,0.3125,0.00034,8.32547]
[1776640144255,43.87,73981.93,33.0,0.31083,0.00034,8.30556]
[1776640144832,43.87,73981.93,33.0,0.31083,0.00034,8.30556]
[1776640146089,43.87,73979.75,33.0,0.31008,0.00034,8.29664]
[1776640150334,43.87,73977.41,33.0,0.30929,0.00034,8.28714]
[1776640151291,43.87,73977.91,33.0,0.30947,0.00034,8.28926]
[1776640151346,43.87,73977.91,33.0,0.30947,0.00034,8.28926]
[1776640151452,43.87,73977.91,33.0,0.30947,0.00034,8.28926]
[1776640151538,43.87,73977.68,33.0,0.30939,0.00034,8.28835]
[1776640152039,43.87,73977.68,33.0,0.30939,0.00034,8.28835]
[1776640152161,43.87,73969.65,33.0,0.30665,0.00034,8.25516]
[1776640155368,43.87,73971.15,33.0,0.30716,0.00034,8.26141]
[1776640155370,43.87,73971.15,33.0,0.30716,0.00034,8.26141]
[1776640156530,43.87,73970.0,33.0,0.30677,0.00034,8.25665]
[1776640156542,43.87,73964.45,33.0,0.30489,0.00034,8.23353]
[1776640157486,43.87,73964.45,33.0,0.30489,0.00034,8.23353]
[1776640157602,43.87,73964.45,33.0,0.30489,0.00034,8.23353]
[1776640157837,43.87,73967.86,33.0,0.30605,0.00034,8.2478]
[1776640158027,43.87,73967.86,33.0,0.30605,0.00034,8.2478]
[1776640158212,43.87,73957.03,33.0,0.30238,0.00034,8.20235]
[1776640159269,43.87,73957.03,33.0,0.30238,0.00034,8.20235]
[1776640159278,43.87,73957.03,33.0,0.30238,0.00034,8.20235]
[1776640159369,43.87,73957.03,33.0,0.30238,0.00034,8.20235]
[1776640159452,43.87,73957.65,33.0,0.30259,0.00034,8.20496]
[1776640159880,43.87,73957.65,33.0,0.30259,0.00034,8.20496]
[1776640160227,43.87,73967.44,33.0,0.30591,0.00034,8.24604]
[1776640160995,43.87,73967.44,33.0,0.30591,0.00034,8.24604]
[1776640161421,43.87,73967.44,33.0,0.30591,0.00034,8.24604]
[1776640161923,43.87,73967.97,33.0,0.30609,0.00034,8.24831]
[1776640162396,43.87,73967.97,33.0,0.30609,0.00034,8.24831]
[1776640162497,43.88,73971.72,33.0,0.30737,0.00034,8.26396]
[1776640162928,43.88,73971.72,33.0,0.30737,0.00034,8.26396]
[1776640163257,43.88,73971.72,33.0,0.30737,0.00034,8.26396]
[1776640163357,43.88,73974.76,33.0,0.30841,0.00034,8.27658]
[1776640163993,43.88,73974.76,33.0,0.30841,0.00034,8.27658]
[1776640164279,43.88,73974.76,33.0,0.30841,0.00034,8.27658]
[1776640164736,43.88,73974.76,33.0,0.30841,0.00034,8.27658]
[1776640164837,43.88,73975.11,33.0,0.30854,0.00034,8.27806]
[1776640166560,43.88,73973.49,33.0,0.30798,0.00034,8.27137]
[1776640166662,43.88,73974.06,33.0,0.30819,0.00034,8.27389]
[1776640168956,43.88,73973.88,33.0,0.30814,0.00034,8.27323]
[1776640169504,43.88,73973.88,33.0,0.30814,0.00034,8.27323]
[1776640169605,43.88,73973.88,33.0,0.30815,0.00034,8.27331]
[1776640171675,43.89,73973.88,33.0,0.30815,0.00034,8.27339]
[1776640171707,43.89,73972.64,33.0,0.30757,0.00034,8.25853]
[1776640172681,43.89,73972.64,33.0,0.30757,0.00034,8.25853]
[1776640172720,43.89,73973.87,33.0,0.30799,0.00034,8.26366]
[1776640175333,43.89,73977.3,33.0,0.30918,0.00034,8.27803]
[1776640177910,43.9,73977.28,33.0,0.30918,0.00034,8.27808]
[1776640178354,43.9,73976.75,33.0,0.30901,0.00034,8.27593]
[1776640180470,43.9,73976.77,33.0,0.30901,0.00034,8.27604]
[1776640182201,43.9,73980.35,33.0,0.31024,0.00034,8.29077]
[1776640186333,43.9,73978.75,33.0,0.3097,0.00034,8.28422]
[1776640186540,43.9,73978.75,33.0,0.3097,0.00034,8.28422]
[1776640186865,43.9,73978.75,33.0,0.3097,0.00034,8.28422]
[1776640186875,43.9,73980.58,33.0,0.31032,0.00034,8.29171]
[1776640186906,43.9,73980.58,33.0,0.31032,0.00034,8.29171]
[1776640187728,43.9,74001.17,33.0,0.31741,0.00035,8.37476]
[1776640191091,43.9,74001.81,33.0,0.31762,0.00035,8.37727]
[1776640191124,43.9,74001.81,33.0,0.31762,0.00035,8.37727]
[1776640191383,43.9,74001.81,33.0,0.31762,0.00035,8.37727]
[1776640191642,43.9,73992.78,33.0,0.3145,0.00034,8.34114]
[1776640192469,43.9,73992.78,33.0,0.3145,0.00034,8.34114]
[1776640192794,43.9,73992.78,33.0,0.3145,0.00034,8.34114]
[1776640192855,43.9,73987.93,33.0,0.31283,0.00034,8.32156]
[1776640193459,43.9,73985.03,33.0,0.31184,0.00034,8.30979]
[1776640194465,43.9,73982.25,33.0,0.31089,0.00034,8.29847]
[1776640195473,43.9,73985.94,33.0,0.31215,0.00034,8.3135]
[1776640196722,43.9,73985.94,33.0,0.31215,0.00034,8.3135]
[1776640196823,43.9,73986.67,33.0,0.3124,0.00034,8.31647]
[1776640198338,43.9,73986.55,33.0,0.31237,0.00034,8.31603]
[1776640198439,43.9,73986.55,33.0,0.31237,0.00034,8.31607]
[1776640203057,43.9,73985.73,33.0,0.31209,0.00034,8.31275]
[1776640203062,43.9,73985.73,33.0,0.31209,0.00034,8.31275]
[1776640209571,43.9,73987.83,33.0,0.31281,0.00034,8.32127]
[1776640210863,43.9,73987.83,33.0,0.31281,0.00034,8.32127]
[1776640210870,43.9,73987.83,33.0,0.31281,0.00034,8.32127]
[1776640210954,43.9,73987.83,33.0,0.31281,0.00034,8.32127]
[1776640210981,43.9,73987.83,33.0,0.31281,0.00034,8.32127]
[1776640211585,43.9,73995.7,33.0,0.31552,0.00034,8.35299]
[1776640212220,43.9,73995.7,33.0,0.31552,0.00034,8.35299]
[1776640212542,43.9,73995.7,33.0,0.31552,0.00034,8.35299]
[1776640212561,43.9,73995.7,33.0,0.31552,0.00034,8.35299]
[1776640212592,43.9,73994.72,33.0,0.31518,0.00034,8.34907]
[1776640214072,43.9,73992.62,33.0,0.31446,0.00034,8.34066]
[1776640214606,43.9,73991.56,33.0,0.3141,0.00034,8.33638]
[1776640215613,43.9,73988.6,33.0,0.31308,0.00034,8.32442]
[1776640216149,43.9,73988.6,33.0,0.31308,0.00034,8.32442]
[1776640216778,43.9,73983.71,33.0,0.3114,0.00034,8.30457]
[1776640217068,43.9,73983.71,33.0,0.3114,0.00034,8.30457]
[1776640217707,43.9,73983.71,33.0,0.3114,0.00034,8.30457]
[1776640218242,43.9,73981.78,33.0,0.31074,0.00034,8.29672]
[1776640218769,43.9,73981.78,33.0,0.31074,0.00034,8.29672]
[1776640218779,43.9,73982.18,33.0,0.31088,0.00034,8.29837]
[1776640220347,43.9,73983.88,33.0,0.31146,0.00034,8.30532]
[1776640226282,43.9,73984.15,33.0,0.31156,0.00034,8.30649]
[1776640226690,43.9,73979.89,33.0,0.3101,0.00034,8.28911]
[1776640231725,43.91,73979.53,33.0,0.30982,0.00034,8.27798]
[1776640235392,43.91,73980.41,33.0,0.31013,0.00034,8.28168]
[1776640235819,43.91,73972.9,33.0,0.30757,0.00034,8.2508]
[1776640237881,43.91,73973.53,33.0,0.30778,0.00034,8.25342]
[1776640238774,43.91,73968.09,33.0,0.30593,0.00034,8.23083]
[1776640239554,43.91,73968.09,33.0,0.30593,0.00034,8.23083]
[1776640240788,43.91,73971.02,33.0,0.30692,0.00034,8.24298]
[1776640241570,43.91,73971.02,33.0,0.30692,0.00034,8.24298]
[1776640241795,43.91,73969.55,33.0,0.30642,0.00034,8.23685]
[1776640244818,43.91,73966.2,33.0,0.30529,0.00034,8.22295]
[1776640245833,43.91,73966.2,33.0,0.30529,0.00034,8.22295]
[1776640245932,43.91,73966.2,33.0,0.30529,0.00034,8.22295]
[1776640246833,43.91,73954.6,33.0,0.30136,0.00034,8.17421]
[1776640247010,43.91,73954.6,33.0,0.30136,0.00034,8.17421]
[1776640247866,43.91,73955.57,33.0,0.30169,0.00034,8.17836]
[1776640248425,43.91,73955.57,33.0,0.30169,0.00034,8.17836]
[1776640248430,43.91,73955.57,33.0,0.30169,0.00034,8.17836]
[1776640248847,43.91,73958.8,33.0,0.30278,0.00034,8.19203]
[1776640248943,43.91,73958.8,33.0,0.30278,0.00034,8.19203]
[1776640253897,43.91,73963.22,33.0,0.30429,0.00034,8.21067]
[1776640258932,43.91,73964.02,33.0,0.30456,0.00034,8.21396]
[1776640261717,43.91,73963.57,33.0,0.3044,0.00034,8.21205]
[1776640261730,43.91,73963.57,33.0,0.3044,0.00034,8.21205]
[1776640261755,43.91,73963.57,33.0,0.3044,0.00034,8.21205]
[1776640262446,43.91,73963.57,33.0,0.3044,0.00034,8.21204]
[1776640263963,43.91,73966.08,33.0,0.30525,0.00034,8.22253]
[1776640264782,43.91,73965.74,33.0,0.30514,0.00034,8.22111]
[1776640270009,43.91,73965.94,33.0,0.30521,0.00034,8.22206]
[1776640275043,43.91,73966.09,33.0,0.30527,0.00034,8.22279]
[1776640280629,43.92,73966.27,33.0,0.30534,0.00034,8.22359]
[1776640280667,43.92,73966.27,33.0,0.30534,0.00034,8.22359]
[1776640284211,43.92,73964.48,33.0,0.30474,0.00034,8.21621]
[1776640284409,43.92,73964.48,33.0,0.30474,0.00034,8.21621]
[1776640284557,43.92,73963.94,33.0,0.30456,0.00034,8.21399]
[1776640285481,43.92,73963.94,33.0,0.30456,0.00034,8.21399]
[1776640285879,43.92,73963.94,33.0,0.30456,0.00034,8.21399]
[1776640285907,43.92,73955.71,33.0,0.30177,0.00034,8.17934]
[1776640289245,43.92,73955.87,33.0,0.30182,0.00034,8.18002]
[1776640289925,43.92,73955.34,33.0,0.30164,0.00034,8.17778]
[1776640291996,43.92,73954.99,33.0,0.30153,0.00034,8.1763]
[1776640292032,43.92,73955.55,33.0,0.30154,0.00034,8.16879]
[1776640292384,43.92,73962.41,33.0,0.30386,0.00034,8.19772]
[1776640292985,43.92,73962.41,33.0,0.30386,0.00034,8.19772]
[1776640293604,43.92,73962.41,33.0,0.30386,0.00034,8.19772]
[1776640293705,43.92,73970.92,33.0,0.30676,0.00034,8.23318]
[1776640294474,43.92,73967.98,33.0,0.30576,0.00034,8.22097]
[1776640297262,43.92,73968.37,33.0,0.30589,0.00034,8.22261]
[1776640297363,43.92,73966.87,33.0,0.30538,0.00034,8.21637]
[1776640303213,43.91,73966.72,33.0,0.30532,0.00034,8.2156]
[1776640303329,43.91,73966.72,33.0,0.30532,0.00034,8.2156]
[1776640303522,43.91,73966.72,33.0,0.30532,0.00034,8.2156]
[1776640303543,43.91,73966.72,33.0,0.30532,0.00034,8.2156]
[1776640303589,43.91,73966.72,33.0,0.30532,0.00034,8.2156]
[1776640303918,43.91,73967.08,33.0,0.30543,0.00034,8.21705]
[1776640304190,43.91,73967.08,33.0,0.30543,0.00034,8.21705]
[1776640304498,43.91,73967.08,33.0,0.30543,0.00034,8.21705]
[1776640304500,43.91,73967.08,33.0,0.30543,0.00034,8.21705]
[1776640304618,43.91,73967.08,33.0,0.30543,0.00034,8.21705]
[1776640304844,43.91,73988.77,33.0,0.31286,0.00034,8.30618]
[1776640305835,43.91,73988.77,33.0,0.31286,0.00034,8.30618]
[1776640305858,43.91,73988.77,33.0,0.31286,0.00034,8.30618]
[1776640305915,43.91,73994.58,33.0,0.31485,0.00034,8.32955]
[1776640307153,43.91,73996.94,33.0,0.31566,0.00035,8.33896]
[1776640309350,43.91,73996.31,33.0,0.31544,0.00035,8.3364]
[1776640309928,43.91,73996.31,33.0,0.31544,0.00035,8.33633]
[1776640310640,43.91,73996.31,33.0,0.31544,0.00035,8.33633]
[1776640310642,43.91,73996.31,33.0,0.31544,0.00035,8.33633]
[1776640310668,43.91,73996.31,33.0,0.31544,0.00035,8.33633]
[1776640310837,43.91,73996.31,33.0,0.31544,0.00035,8.33633]
[1776640310890,43.91,73998.26,33.0,0.31611,0.00035,8.34412]
[1776640311346,43.91,73998.26,33.0,0.31611,0.00035,8.34412]
[1776640311590,43.91,73998.26,33.0,0.31611,0.00035,8.34412]
[1776640311682,43.91,73993.67,33.0,0.31452,0.00034,8.3257]
[1776640312198,43.91,73993.67,33.0,0.31452,0.00034,8.3257]
[1776640320189,43.9,73992.86,33.0,0.31423,0.00034,8.3223]
[1776640321212,43.9,73993.46,33.0,0.31443,0.00034,8.32466]
[1776640321981,43.9,73993.46,33.0,0.31443,0.00034,8.32466]
[1776640321897,43.9,73997.46,33.0,0.31581,0.00035,8.34068]
[1776640322632,43.9,74005.4,33.0,0.31856,0.00035,8.37225]
[1776640323188,43.9,74005.4,33.0,0.31856,0.00035,8.37225]
[1776640323241,43.9,74005.4,33.0,0.31856,0.00035,8.37225]
[1776640323295,43.9,74005.4,33.0,0.31856,0.00035,8.37225]
[1776640323381,43.9,74002.06,33.0,0.3174,0.00035,8.35902]
[1776640324618,43.9,74002.06,33.0,0.3174,0.00035,8.35902]
[1776640324666,43.9,74002.06,33.0,0.3174,0.00035,8.35902]
[1776640324787,43.9,74002.06,33.0,0.3174,0.00035,8.35902]
[1776640324832,43.9,73992.75,33.0,0.31418,0.00034,8.3217]
[1776640325888,43.9,73992.75,33.0,0.31418,0.00034,8.3217]
[1776640325892,43.9,73981.81,33.0,0.31042,0.00034,8.2773]
[1776640326378,43.9,73981.81,33.0,0.31042,0.00034,8.2773]
[1776640326658,43.9,73981.81,33.0,0.31042,0.00034,8.2773]
[1776640326882,43.9,73980.84,33.0,0.31009,0.00034,8.27335]
[1776640328507,43.9,73980.76,33.0,0.31006,0.00034,8.273]
[1776640328524,43.9,73982.2,33.0,0.31055,0.00034,8.27887]
[1776640329439,43.9,73982.2,33.0,0.31055,0.00034,8.27887]
[1776640332818,43.9,73982.31,33.0,0.31059,0.00034,8.27938]
[1776640332841,43.9,73982.31,33.0,0.31059,0.00034,8.27938]
[1776640332920,43.9,73982.27,33.0,0.31058,0.00034,8.27924]
[1776640333691,43.9,73971.89,33.0,0.30702,0.00034,8.23644]
[1776640334472,43.9,73971.89,33.0,0.30702,0.00034,8.23644]
[1776640335685,43.9,73972.15,33.0,0.30711,0.00034,8.23749]
[1776640338641,43.9,73969.75,33.0,0.30628,0.00034,8.22744]
[1776640338648,43.9,73969.75,33.0,0.30628,0.00034,8.22744]
[1776640342672,43.9,73968.79,33.0,0.30595,0.00034,8.22335]
[1776640342711,43.9,73968.79,33.0,0.30595,0.00034,8.22335]
[1776640343523,43.9,73976.37,33.0,0.30853,0.00034,8.25472]
[1776640348558,43.89,73975.76,33.0,0.3083,0.00034,8.25197]
[1776640350840,43.89,73977.5,33.0,0.30889,0.00034,8.25909]
[1776640351167,43.89,73979.61,33.0,0.30961,0.00034,8.26771]
[1776640351401,43.89,73979.61,33.0,0.30961,0.00034,8.26771]
[1776640351579,43.89,73985.25,33.0,0.31138,0.00034,8.28094]
[1776640352206,43.89,73985.25,33.0,0.31138,0.00034,8.28094]
[1776640352586,43.89,73988.09,33.0,0.31235,0.00034,8.2925]
[1776640357571,43.89,73985.81,33.0,0.31157,0.00034,8.28323]
[1776640359439,43.89,73981.1,33.0,0.30995,0.00034,8.264]
[1776640362658,43.89,73984.6,33.0,0.31116,0.00034,8.27834]
[1776640367693,43.89,73982.5,33.0,0.31044,0.00034,8.26979]
[1776640370216,43.89,73980.47,33.0,0.30974,0.00034,8.26149]
[1776640373735,43.89,73976.02,33.0,0.30822,0.00034,8.24318]
[1776640376248,43.89,73975.7,33.0,0.30811,0.00034,8.24188]
[1776640381045,43.89,73974.57,33.0,0.30773,0.00034,8.23726]
[1776640381791,43.89,73973.31,33.0,0.3073,0.00034,8.23203]
[1776640384959,43.89,73970.05,33.0,0.30618,0.00034,8.21841]
[1776640387601,43.89,73968.68,33.0,0.30571,0.00034,8.21268]
[1776640387637,43.89,73968.68,33.0,0.30571,0.00034,8.21268]
[1776640387737,43.89,73968.68,33.0,0.30571,0.00034,8.21268]
[1776640388017,43.89,73964.88,33.0,0.30441,0.00034,8.19678]
[1776640388948,43.89,73961.31,33.0,0.3032,0.00034,8.18177]
[1776640389848,43.89,73966.02,33.0,0.3048,0.00034,8.20156]
[1776640394883,43.89,73962.65,33.0,0.30365,0.00034,8.18738]
[1776640398174,43.89,73961.7,33.0,0.30333,0.00034,8.18339]
[1776640398251,43.89,73961.7,33.0,0.30333,0.00034,8.18339]
[1776640398253,43.89,73961.7,33.0,0.30333,0.00034,8.18339]
[1776640398762,43.89,73961.7,33.0,0.30333,0.00034,8.18339]
[1776640398793,43.89,73961.7,33.0,0.30333,0.00034,8.18339]
[1776640398963,43.89,73977.73,33.0,0.3088,0.00034,8.25019]
[1776640399917,43.89,73985.39,33.0,0.31143,0.00034,8.28159]
[1776640402809,43.89,73986.64,33.0,0.31186,0.00034,8.28667]
[1776640402951,43.89,73981.11,33.0,0.30996,0.00034,8.2641]
[1776640403185,43.89,73981.11,33.0,0.30996,0.00034,8.2641]
[1776640403397,43.89,73981.11,33.0,0.30996,0.00034,8.2641]
[1776640403493,43.89,73981.11,33.0,0.30996,0.00034,8.2641]
[1776640403553,43.89,73981.11,33.0,0.30996,0.00034,8.2641]
[1776640403958,43.89,73987.71,33.0,0.31223,0.00034,8.29104]
[1776640404965,43.89,73991.32,33.0,0.31347,0.00034,8.30565]
[1776640410000,43.89,73991.81,33.0,0.31364,0.00034,8.30759]
[1776640412017,43.89,73988.55,33.0,0.31235,0.00034,8.28458]
[1776640415492,43.89,73988.23,33.0,0.31224,0.00034,8.2833]
[1776640415748,43.89,73988.23,33.0,0.31224,0.00034,8.2833]
[1776640416046,43.89,73984.07,33.0,0.31081,0.00034,8.26637]
[1776640417053,43.89,73978.81,33.0,0.309,0.00034,8.24479]
[1776640419473,43.89,73979.75,33.0,0.30932,0.00034,8.24866]
[1776640420075,43.89,73987.26,33.0,0.3119,0.00034,8.27936]
[1776640420182,43.89,73987.26,33.0,0.3119,0.00034,8.27936]
[1776640421082,43.89,73991.18,33.0,0.31326,0.00034,8.29526]
[1776640422089,43.89,73993.88,33.0,0.31419,0.00035,8.30615]
[1776640423522,43.89,73993.92,33.0,0.3142,0.00035,8.3063]
[1776640423525,43.89,73993.92,33.0,0.3142,0.00035,8.3063]
[1776640424103,43.89,73999.23,33.0,0.31604,0.00035,8.32758]
[1776640425850,43.89,73999.35,33.0,0.31608,0.00035,8.32803]
[1776640425941,43.89,73999.35,33.0,0.31608,0.00035,8.32803]
[1776640425945,43.89,73999.35,33.0,0.31608,0.00035,8.32803]
[1776640425973,43.89,73999.35,33.0,0.31608,0.00035,8.32803]
[1776640425977,43.89,73999.35,33.0,0.31608,0.00035,8.32803]
[1776640426053,43.89,73999.35,33.0,0.31607,0.00035,8.32801]
[1776640426131,43.89,73999.35,33.0,0.31607,0.00035,8.32801]
[1776640426877,43.89,74005.72,33.0,0.31829,0.00035,8.35336]
[1776640427123,43.89,74009.25,33.0,0.31951,0.00035,8.36728]
[1776640428542,43.89,74009.25,33.0,0.31951,0.00035,8.36728]
[1776640428643,43.89,74009.26,33.0,0.31952,0.00035,8.36736]
[1776640429145,43.89,74009.26,33.0,0.31952,0.00035,8.36736]
[1776640429244,43.89,74009.29,33.0,0.31953,0.00035,8.36748]
[1776640430139,43.89,74009.29,33.0,0.31953,0.00035,8.36748]
[1776640435180,43.89,74009.14,33.0,0.31947,0.00035,8.36677]
[1776640436479,43.89,74009.14,33.0,0.31947,0.00035,8.36677]
[1776640438751,43.89,74007.55,33.0,0.31891,0.00035,8.36047]
[1776640444243,43.88,74007.74,33.0,0.31894,0.00035,8.36085]
[1776640447951,43.88,74008.63,33.0,0.31924,0.00035,8.36425]
[1776640449205,43.87,74010.85,33.0,0.32001,0.00035,8.37287]
[1776640449494,43.87,74010.85,33.0,0.32001,0.00035,8.37287]
[1776640449498,43.87,74010.85,33.0,0.32001,0.00035,8.37287]
[1776640449505,43.87,74010.85,33.0,0.32001,0.00035,8.37287]
[1776640449577,43.87,74010.85,33.0,0.32001,0.00035,8.37287]
[1776640449772,43.87,74010.85,33.0,0.32001,0.00035,8.37287]
[1776640449853,43.87,74010.85,33.0,0.32001,0.00035,8.37287]
[1776640449916,43.87,74010.85,33.0,0.32001,0.00035,8.37287]
[1776640450107,43.87,74010.87,33.0,0.32001,0.00035,8.37293]
[1776640450449,43.87,74010.87,33.0,0.32001,0.00035,8.37293]
[1776640450799,43.87,74010.87,33.0,0.32001,0.00035,8.37293]
[1776640451131,43.87,74029.26,33.0,0.32644,0.00035,8.44404]
[1776640452040,43.87,74034.76,33.0,0.32836,0.00035,8.46486]
[1776640452168,43.87,74034.76,33.0,0.32836,0.00035,8.46486]
[1776640454499,43.87,74033.85,33.0,0.32803,0.00035,8.46131]
[1776640455768,43.87,74035.73,33.0,0.32869,0.00035,8.46835]
[1776640456311,43.86,74035.45,33.0,0.32858,0.00035,8.46718]
[1776640456445,43.86,74035.45,33.0,0.32858,0.00035,8.46718]
[1776640457223,43.86,74034.29,33.0,0.32817,0.00035,8.4628]
[1776640458028,43.86,74038.05,33.0,0.32949,0.00035,8.47688]
[1776640459034,43.86,74038.05,33.0,0.32949,0.00035,8.47688]
[1776640459134,43.86,74038.73,33.0,0.32972,0.00035,8.4794]
[1776640460452,43.86,74036.27,33.0,0.32886,0.00035,8.47015]
[1776640460459,43.86,74036.27,33.0,0.32886,0.00035,8.47015]
[1776640464726,43.85,74038.73,33.0,0.3297,0.00035,8.47913]
[1776640464774,43.85,74039.35,33.0,0.3299,0.00035,8.48132]
[1776640465211,43.85,74039.35,33.0,0.3299,0.00035,8.48132]
[1776640466078,43.85,74039.35,33.0,0.3299,0.00035,8.48132]
[1776640470472,43.85,74040.04,33.0,0.33013,0.00035,8.48376]
[1776640470534,43.85,74040.04,33.0,0.33013,0.00035,8.48372]
[1776640471432,43.84,74036.49,33.0,0.32872,0.00035,8.46065]
[1776640472904,43.84,74036.49,33.0,0.32872,0.00035,8.46065]
[1776640473758,43.84,74037.16,33.0,0.32894,0.00035,8.46305]
[1776640473857,43.84,74033.89,33.0,0.32778,0.00035,8.45064]
[1776640474452,43.84,74036.92,33.0,0.32885,0.00035,8.46209]
[1776640478286,43.84,74037.55,33.0,0.32905,0.00035,8.46429]
[1776640478383,43.84,74037.55,33.0,0.32905,0.00035,8.46429]
[1776640478652,43.83,74039.75,33.0,0.32982,0.00035,8.47247]
[1776640479287,43.83,74039.75,33.0,0.32982,0.00035,8.47247]
[1776640479315,43.83,74039.75,33.0,0.32982,0.00035,8.47247]
[1776640479361,43.83,74039.75,33.0,0.32982,0.00035,8.47247]
[1776640479878,43.83,74045.97,33.0,0.33202,0.00035,8.49568]
[1776640480970,43.83,74045.97,33.0,0.33202,0.00035,8.49568]
[1776640481019,43.83,74051.85,33.0,0.3341,0.00035,8.51737]
[1776640484432,43.83,74051.98,33.0,0.33414,0.00035,8.51782]
[1776640484516,43.83,74051.98,33.0,0.33414,0.00035,8.51782]
[1776640484552,43.83,74051.98,33.0,0.33414,0.00035,8.51782]
[1776640484684,43.83,74051.98,33.0,0.33414,0.00035,8.51782]
[1776640484759,43.83,74051.98,33.0,0.33414,0.00035,8.51773]
[1776640485531,43.83,74057.98,33.0,0.33627,0.00036,8.53965]
[1776640489322,43.83,74059.43,33.0,0.33678,0.00036,8.54486]
[1776640490091,43.83,74059.43,33.0,0.33678,0.00036,8.54486]
[1776640490164,43.83,74060.21,33.0,0.33705,0.00036,8.54764]
[1776640492733,43.82,74060.03,33.0,0.33698,0.00036,8.54693]
[1776640493586,43.82,74054.04,33.0,0.33484,0.00036,8.525]
[1776640499628,43.81,74053.45,33.0,0.3346,0.00036,8.52257]
[1776640501492,43.81,74054.17,33.0,0.33485,0.00036,8.52512]
[1776640501497,43.81,74054.17,33.0,0.33485,0.00036,8.52512]
[1776640501617,43.81,74054.17,33.0,0.33485,0.00036,8.52512]
[1776640501729,43.81,74054.17,33.0,0.33485,0.00036,8.52512]
[1776640502054,43.81,74052.16,33.0,0.33413,0.00035,8.51771]
[1776640503136,43.81,74052.16,33.0,0.33413,0.00035,8.51771]
[1776640502651,43.81,74040.75,33.0,0.33008,0.00035,8.47528]
[1776640504153,43.81,74040.81,33.0,0.3301,0.00035,8.47543]
[1776640507531,43.8,74040.35,33.0,0.32991,0.00035,8.47349]
[1776640507887,43.8,74040.35,33.0,0.32991,0.00035,8.47342]
[1776640509198,43.8,74040.35,33.0,0.32991,0.00035,8.47342]
[1776640509214,43.8,74040.1,33.0,0.32982,0.00035,8.47244]
[1776640509517,43.8,74040.1,33.0,0.32982,0.00035,8.47244]
[1776640509886,43.8,74030.53,33.0,0.32643,0.00035,8.43613]
[1776640510759,43.8,74030.53,33.0,0.32643,0.00035,8.43613]
[1776640510795,43.8,74023.88,33.0,0.32409,0.00035,8.41056]
[1776640511999,43.8,74023.88,33.0,0.32409,0.00035,8.41056]
[1776640512072,43.79,74020.31,33.0,0.32284,0.00035,8.39668]
[1776640512374,43.79,74020.31,33.0,0.32284,0.00035,8.39668]
[1776640512483,43.79,74020.31,33.0,0.32284,0.00035,8.39668]
[1776640512508,43.79,74020.31,33.0,0.32284,0.00035,8.39668]
[1776640512550,43.79,74020.31,33.0,0.32284,0.00035,8.39668]
[1776640512597,43.79,74020.31,33.0,0.32284,0.00035,8.39668]
[1776640512746,43.79,74020.31,33.0,0.32284,0.00035,8.39668]
[1776640512772,43.79,74020.31,33.0,0.32284,0.00035,8.39668]
[1776640512887,43.79,74020.31,33.0,0.32284,0.00035,8.39668]
[1776640512892,43.79,74020.31,33.0,0.32284,0.00035,8.39668]
[1776640512971,43.79,74020.31,33.0,0.32284,0.00035,8.39668]
[1776640513049,43.79,74006.52,33.0,0.31801,0.00035,8.34247]
[1776640513279,43.79,74006.52,33.0,0.31801,0.00035,8.34247]
[1776640513451,43.79,74006.52,33.0,0.31801,0.00035,8.34247]
[1776640513982,43.79,74006.52,33.0,0.31801,0.00035,8.34247]
[1776640514126,43.79,73976.5,33.0,0.30762,0.00034,8.22052]
[1776640514985,43.79,73976.5,33.0,0.30762,0.00034,8.22052]
[1776640515086,43.79,73977.35,33.0,0.30791,0.00034,8.22401]
[1776640515785,43.79,73977.35,33.0,0.30791,0.00034,8.22401]
[1776640515880,43.79,73977.5,33.0,0.30795,0.00034,8.22455]
[1776640518322,43.79,73977.46,33.0,0.30793,0.00034,8.22432]
[1776640518417,43.79,73977.46,33.0,0.30793,0.00034,8.22432]
[1776640518444,43.79,73977.46,33.0,0.30793,0.00034,8.22432]
[1776640518556,43.79,73977.46,33.0,0.30793,0.00034,8.22432]
[1776640518605,43.79,73977.46,33.0,0.30793,0.00034,8.22432]
[1776640518768,43.78,73963.53,33.0,0.30315,0.00034,8.16595]
[1776640519323,43.78,73963.53,33.0,0.30315,0.00034,8.16595]
[1776640519775,43.78,73959.93,33.0,0.30192,0.00034,8.15068]
[1776640521018,43.78,73959.93,33.0,0.30192,0.00034,8.15068]
[1776640521625,43.78,73958.76,33.0,0.30152,0.00034,8.1457]
[1776640521630,43.78,73958.76,33.0,0.30152,0.00034,8.1457]
[1776640522131,43.78,73958.76,33.0,0.30152,0.00034,8.1457]
[1776640522162,43.78,73956.37,33.0,0.30071,0.00034,8.13551]
[1776640523874,43.78,73955.25,33.0,0.30032,0.00034,8.13068]
[1776640524015,43.78,73955.25,33.0,0.30032,0.00034,8.13068]
[1776640524034,43.78,73949.68,33.0,0.29843,0.00034,8.10677]
[1776640524434,43.78,73949.68,33.0,0.29843,0.00034,8.10677]
[1776640524661,43.78,73949.68,33.0,0.29843,0.00034,8.10677]
[1776640524943,43.78,73949.68,33.0,0.29843,0.00034,8.10677]
[1776640525056,43.78,73949.68,33.0,0.29843,0.00034,8.10677]
[1776640525058,43.78,73935.73,33.0,0.29371,0.00034,8.04615]
[1776640525840,43.78,73935.73,33.0,0.29371,0.00034,8.04615]
[1776640525922,43.78,73924.32,33.0,0.28987,0.00033,7.99578]
[1776640526364,43.78,73924.32,33.0,0.28987,0.00033,7.99578]
[1776640526902,43.78,73924.32,33.0,0.28987,0.00033,7.99578]
[1776640527123,43.78,73924.32,33.0,0.28987,0.00033,7.99578]
[1776640527364,43.78,73921.94,33.0,0.28907,0.00033,7.98517]
[1776640527730,43.78,73921.94,33.0,0.28907,0.00033,7.98517]
[1776640529143,43.77,73930.18,33.0,0.29183,0.00034,8.02157]
[1776640530453,43.77,73928.74,33.0,0.29134,0.00034,8.01517]
[1776640532083,43.77,73928.96,33.0,0.29141,0.00034,8.0161]
[1776640533623,43.77,73926.68,33.0,0.29045,0.00034,7.99593]
[1776640536300,43.77,73927.06,33.0,0.29057,0.00034,7.99752]
[1776640536857,43.77,73927.06,33.0,0.29057,0.00034,7.99752]
[1776640536923,43.77,73927.06,33.0,0.29057,0.00034,7.99752]
[1776640536966,43.77,73927.06,33.0,0.29057,0.00034,7.99752]
[1776640537149,43.77,73923.86,33.0,0.2895,0.00033,7.98329]
[1776640537249,43.77,73923.86,33.0,0.2895,0.00033,7.98329]
[1776640537536,43.77,73923.86,33.0,0.2895,0.00033,7.98329]
[1776640537903,43.77,73914.36,33.0,0.28632,0.00033,7.94077]
[1776640539560,43.77,73913.36,33.0,0.28599,0.00033,7.93624]
[1776640540334,43.77,73916.06,33.0,0.28688,0.00033,7.94834]
[1776640541922,43.77,73914.65,33.0,0.28641,0.00033,7.94197]
[1776640542961,43.77,73914.69,33.0,0.28642,0.00033,7.94211]
[1776640543149,43.76,73921.49,33.0,0.28869,0.00033,7.9725]
[1776640543296,43.76,73921.49,33.0,0.28869,0.00033,7.9725]
[1776640544073,43.76,73923.93,33.0,0.2895,0.00033,7.98335]
[1776640548755,43.76,73924.27,33.0,0.28961,0.00033,7.98479]
[1776640549990,43.76,73917.18,33.0,0.28724,0.00033,7.95314]
[1776640551276,43.76,73917.3,33.0,0.28728,0.00033,7.95369]
[1776640551463,43.76,73917.3,33.0,0.28728,0.00033,7.95369]
[1776640551579,43.76,73917.3,33.0,0.28728,0.00033,7.95369]
[1776640551775,43.76,73917.3,33.0,0.28728,0.00033,7.95369]
[1776640551923,43.76,73917.3,33.0,0.28728,0.00033,7.95369]
[1776640552200,43.76,73917.3,33.0,0.28728,0.00033,7.95369]
[1776640552222,43.76,73917.3,33.0,0.28728,0.00033,7.95369]
[1776640552012,43.76,73896.39,33.0,0.28034,0.00033,7.85888]
[1776640553013,43.76,73889.52,33.0,0.27808,0.00033,7.82726]
[1776640554116,43.76,73889.52,33.0,0.27808,0.00033,7.82726]
[1776640554214,43.76,73887.63,33.0,0.27746,0.00033,7.81855]
[1776640554963,43.76,73887.63,33.0,0.27746,0.00033,7.81855]
[1776640555147,43.76,73887.63,33.0,0.27746,0.00033,7.81855]
[1776640555159,43.76,73887.63,33.0,0.27746,0.00033,7.81855]
[1776640555249,43.76,73890.98,33.0,0.27856,0.00033,7.83399]
[1776640557463,43.76,73890.2,33.0,0.27829,0.00033,7.83031]
[1776640557665,43.76,73890.2,33.0,0.27829,0.00033,7.83031]
[1776640558048,43.76,73898.48,33.0,0.28102,0.00033,7.86834]
[1776640559236,43.76,73898.48,33.0,0.28102,0.00033,7.86834]
[1776640559055,43.76,73901.5,33.0,0.28202,0.00033,7.88209]
[1776640560062,43.76,73902.65,33.0,0.28239,0.00033,7.88728]
[1776640560852,43.76,73902.65,33.0,0.28239,0.00033,7.88728]
[1776640560855,43.76,73902.65,33.0,0.28239,0.00033,7.88728]
[1776640563354,43.76,73905.44,33.0,0.28331,0.00033,7.89991]
[1776640563357,43.76,73905.44,33.0,0.28331,0.00033,7.89991]
[1776640564273,43.76,73903.78,33.0,0.28277,0.00033,7.89242]
[1776640565097,43.76,73902.9,33.0,0.28248,0.00033,7.88842]
[1776640568118,43.76,73905.76,33.0,0.28343,0.00033,7.90147]
[1776640568479,43.76,73905.76,33.0,0.28343,0.00033,7.90147]
[1776640569124,43.76,73898.62,33.0,0.28106,0.00033,7.86893]
[1776640569283,43.76,73898.62,33.0,0.28106,0.00033,7.86893]
[1776640570132,43.76,73893.61,33.0,0.27941,0.00033,7.84598]
[1776640570454,43.76,73893.61,33.0,0.27941,0.00033,7.84598]
[1776640571035,43.76,73893.61,33.0,0.27941,0.00033,7.84598]
[1776640571485,43.76,73892.51,33.0,0.27905,0.00033,7.84096]
[1776640571555,43.76,73892.51,33.0,0.27905,0.00033,7.84096]
[1776640571604,43.76,73892.51,33.0,0.27905,0.00033,7.84096]
[1776640571778,43.76,73892.51,33.0,0.27905,0.00033,7.84096]
[1776640571784,43.76,73892.51,33.0,0.27905,0.00033,7.84096]
[1776640571964,43.76,73892.51,33.0,0.27905,0.00033,7.84096]
[1776640571969,43.76,73892.51,33.0,0.27905,0.00033,7.84096]
[1776640572264,43.76,73871.9,33.0,0.27231,0.00033,7.74506]
[1776640572292,43.76,73871.9,33.0,0.27231,0.00033,7.74506]
[1776640573153,43.76,73868.7,33.0,0.27127,0.00032,7.73003]
[1776640573745,43.76,73868.7,33.0,0.27127,0.00032,7.73003]
[1776640574426,43.76,73869.56,33.0,0.27156,0.00032,7.73413]
[1776640574540,43.76,73869.56,33.0,0.27156,0.00032,7.73413]
[1776640574705,43.76,73869.56,33.0,0.27156,0.00032,7.73413]
[1776640574779,43.76,73869.56,33.0,0.27156,0.00032,7.73413]
[1776640575167,43.76,73861.43,33.0,0.26892,0.00032,7.69565]
[1776640575612,43.76,73861.43,33.0,0.26892,0.00032,7.69565]
[1776640576380,43.77,73860.67,33.0,0.26869,0.00032,7.69227]
[1776640577186,43.77,73860.67,33.0,0.26869,0.00032,7.69227]
[1776640578642,43.77,73861.15,33.0,0.26889,0.00032,7.69515]
[1776640579195,43.78,73865.7,33.0,0.27038,0.00032,7.71694]
[1776640584230,43.78,73862.55,33.0,0.26936,0.00032,7.70204]
[1776640587989,43.78,73862.88,33.0,0.26947,0.00032,7.70365]
[1776640588173,43.78,73862.88,33.0,0.26947,0.00032,7.70365]
[1776640588559,43.78,73862.59,33.0,0.26937,0.00032,7.70229]
[1776640588689,43.78,73862.59,33.0,0.26937,0.00032,7.70229]
[1776640588713,43.78,73862.59,33.0,0.26937,0.00032,7.70229]
[1776640589166,43.78,73862.59,33.0,0.26937,0.00032,7.70229]
[1776640589183,43.78,73862.59,33.0,0.26937,0.00032,7.70229]
[1776640589233,43.78,73862.59,33.0,0.26937,0.00032,7.70229]
[1776640589270,43.78,73879.86,33.0,0.27499,0.00033,7.78355]
[1776640589334,43.78,73879.86,33.0,0.27499,0.00033,7.78355]
[1776640590138,43.78,73879.86,33.0,0.27499,0.00033,7.78355]
[1776640590145,43.78,73879.86,33.0,0.27499,0.00033,7.78355]
[1776640590277,43.78,73879.67,33.0,0.27493,0.00033,7.78265]
[1776640591402,43.78,73879.33,33.0,0.27462,0.00033,7.77092]
[1776640591423,43.78,73879.33,33.0,0.27462,0.00033,7.77092]
[1776640591502,43.78,73879.33,33.0,0.27462,0.00033,7.77092]
[1776640592291,43.78,73882.2,33.0,0.27557,0.00033,7.78435]
[1776640592614,43.78,73882.2,33.0,0.27557,0.00033,7.78435]
[1776640592718,43.78,73882.2,33.0,0.27557,0.00033,7.78435]
[1776640592821,43.78,73882.2,33.0,0.27557,0.00033,7.78435]
[1776640592922,43.78,73882.2,33.0,0.27557,0.00033,7.78435]
[1776640592933,43.78,73882.2,33.0,0.27557,0.00033,7.78435]
[1776640593136,43.78,73882.2,33.0,0.27557,0.00033,7.78439]
[1776640593860,43.78,73882.2,33.0,0.27557,0.00033,7.78439]
[1776640593961,43.78,73892.37,33.0,0.27891,0.00033,7.83147]
[1776640597670,43.78,73894.45,33.0,0.2796,0.00033,7.8411]
[1776640597830,43.78,73894.45,33.0,0.2796,0.00033,7.8411]
[1776640597931,43.78,73894.45,33.0,0.2796,0.00033,7.8411]
[1776640598072,43.78,73894.45,33.0,0.2796,0.00033,7.8411]
[1776640598143,43.78,73894.56,33.0,0.27964,0.00033,7.84166]
[1776640598540,43.78,73894.56,33.0,0.27964,0.00033,7.84166]
[1776640598741,43.78,73894.56,33.0,0.27964,0.00033,7.84166]
[1776640598843,43.78,73901.11,33.0,0.2818,0.00033,7.87167]
[1776640599639,43.78,73901.11,33.0,0.2818,0.00033,7.87167]
[1776640599655,43.78,73905.47,33.0,0.28325,0.00033,7.89151]
[1776640600307,43.78,73905.47,33.0,0.28325,0.00033,7.89151]
[1776640600618,43.78,73905.47,33.0,0.28325,0.00033,7.89151]
[1776640601549,43.78,73903.86,33.0,0.28272,0.00033,7.88426]
[1776640603452,43.79,73902.5,33.0,0.28228,0.00033,7.87823]
[1776640603553,43.79,73903.08,33.0,0.28248,0.00033,7.88095]
[1776640606399,43.79,73902.15,33.0,0.28218,0.00033,7.87687]
[1776640606403,43.79,73902.15,33.0,0.28218,0.00033,7.87687]
[1776640606416,43.79,73902.15,33.0,0.28218,0.00033,7.87687]
[1776640606496,43.79,73902.15,33.0,0.28218,0.00033,7.87687]
[1776640606634,43.79,73902.15,33.0,0.28218,0.00033,7.87687]
[1776640606675,43.79,73902.15,33.0,0.28218,0.00033,7.87687]
[1776640606683,43.79,73902.15,33.0,0.28218,0.00033,7.87687]
[1776640607025,43.79,73902.15,33.0,0.28218,0.00033,7.87687]
[1776640607147,43.79,73902.15,33.0,0.28218,0.00033,7.87687]
[1776640607205,43.79,73902.62,33.0,0.28234,0.00033,7.87905]
[1776640608021,43.79,73870.43,33.0,0.27179,0.00033,7.73012]
[1776640609570,43.8,73868.49,33.0,0.27116,0.00032,7.72109]
[1776640610177,43.8,73868.49,33.0,0.27116,0.00032,7.72109]
[1776640610178,43.8,73868.49,33.0,0.27116,0.00032,7.72109]
[1776640610189,43.8,73868.49,33.0,0.27116,0.00032,7.72109]
[1776640610290,43.8,73868.94,33.0,0.27131,0.00032,7.72326]
[1776640610390,43.8,73868.94,33.0,0.27131,0.00032,7.72326]
[1776640611279,43.8,73871.87,33.0,0.27227,0.00033,7.73706]
[1776640612275,43.8,73867.55,33.0,0.27087,0.00032,7.71675]
[1776640612539,43.8,73867.55,33.0,0.27087,0.00032,7.71675]
[1776640614103,43.8,73866.49,33.0,0.27052,0.00032,7.71175]
[1776640614883,43.8,73866.16,33.0,0.27042,0.00032,7.7102]
[1776640615453,43.8,73872.23,33.0,0.27239,0.00033,7.73883]
[1776640617162,43.8,73872.23,33.0,0.27239,0.00033,7.73883]
[1776640619481,43.8,73869.13,33.0,0.27139,0.00032,7.72429]
[1776640620681,43.8,73869.13,33.0,0.27139,0.00032,7.72429]
[1776640620727,43.8,73869.13,33.0,0.27139,0.00032,7.72429]
[1776640621073,43.8,73869.13,33.0,0.27139,0.00032,7.72429]
[1776640621300,43.8,73865.23,33.0,0.27012,0.00032,7.70593]
[1776640621329,43.8,73865.23,33.0,0.27012,0.00032,7.70593]
[1776640621866,43.8,73865.23,33.0,0.27012,0.00032,7.70593]
[1776640622005,43.8,73865.23,33.0,0.27012,0.00032,7.70593]
[1776640622249,43.8,73858.59,33.0,0.26801,0.00032,7.67488]
[1776640622863,43.81,73855.7,33.0,0.26709,0.00032,7.66139]
[1776640625010,43.81,73856.52,33.0,0.26736,0.00032,7.6653]
[1776640626564,43.81,73856.54,33.0,0.26739,0.00032,7.66569]
[1776640626572,43.81,73856.54,33.0,0.26739,0.00032,7.66569]
[1776640626574,43.81,73856.54,33.0,0.26739,0.00032,7.66569]
[1776640627043,43.81,73859.83,33.0,0.26845,0.00032,7.6814]
[1776640627339,43.81,73859.83,33.0,0.26845,0.00032,7.6814]
[1776640630834,43.82,73860.29,33.0,0.2686,0.00032,7.68365]
[1776640632164,43.82,73860.54,33.0,0.26869,0.00032,7.6849]
[1776640632258,43.82,73860.36,33.0,0.26863,0.00032,7.68408]
[1776640632650,43.82,73860.36,33.0,0.26863,0.00032,7.68408]
[1776640633553,43.82,73858.64,33.0,0.26808,0.00032,7.67591]
[1776640637671,43.82,73859.58,33.0,0.26839,0.00032,7.68043]
[1776640637685,43.82,73859.58,33.0,0.26839,0.00032,7.68043]
[1776640637964,43.82,73861.14,33.0,0.26889,0.00032,7.68785]
[1776640638451,43.82,73861.14,33.0,0.26889,0.00032,7.68785]
[1776640638523,43.82,73861.14,33.0,0.26889,0.00032,7.68785]
[1776640638531,43.82,73861.14,33.0,0.26889,0.00032,7.68785]
[1776640638609,43.82,73861.14,33.0,0.26889,0.00032,7.68785]
[1776640638638,43.82,73861.14,33.0,0.26889,0.00032,7.68785]
[1776640638691,43.82,73861.14,33.0,0.26889,0.00032,7.68785]
[1776640638784,43.82,73861.14,33.0,0.26889,0.00032,7.68785]
[1776640639000,43.82,73861.14,33.0,0.26889,0.00032,7.68785]
[1776640639196,43.82,73854.95,33.0,0.26689,0.00032,7.65842]
[1776640639651,43.82,73854.95,33.0,0.26689,0.00032,7.65842]
[1776640639871,43.82,73841.4,33.0,0.26255,0.00032,7.59331]
[1776640641622,43.82,73843.16,33.0,0.26311,0.00032,7.60191]
[1776640641639,43.82,73843.16,33.0,0.26311,0.00032,7.60191]
[1776640642644,43.82,73842.78,33.0,0.26299,0.00032,7.60007]
[1776640642692,43.82,73842.78,33.0,0.26299,0.00032,7.60007]
[1776640642962,43.82,73842.78,33.0,0.26299,0.00032,7.60007]
[1776640642964,43.82,73842.78,33.0,0.26299,0.00032,7.60007]
[1776640643201,43.82,73836.27,33.0,0.26092,0.00032,7.56863]
[1776640643397,43.82,73836.27,33.0,0.26092,0.00032,7.56863]
[1776640643548,43.82,73836.27,33.0,0.26092,0.00032,7.56863]
[1776640644285,43.82,73836.27,33.0,0.26092,0.00032,7.56863]
[1776640645687,43.82,73840.59,33.0,0.26231,0.00032,7.5897]
[1776640649984,43.82,73840.66,33.0,0.26234,0.00032,7.59015]
[1776640650081,43.83,73841.22,33.0,0.26253,0.00032,7.59302]
[1776640651799,43.83,73840.3,33.0,0.26223,0.00032,7.58858]
[1776640651974,43.83,73840.3,33.0,0.26223,0.00032,7.58858]
[1776640652051,43.83,73840.3,33.0,0.26223,0.00032,7.58858]
[1776640652297,43.83,73837.53,33.0,0.26115,0.00032,7.56499]
[1776640652744,43.83,73826.4,33.0,0.25762,0.00032,7.51077]
[1776640654427,43.83,73827.2,33.0,0.25788,0.00032,7.51477]
[1776640654735,43.83,73827.2,33.0,0.25788,0.00032,7.51477]
[1776640655778,43.83,73829.63,33.0,0.25865,0.00032,7.52665]
[1776640656863,43.83,73832.35,33.0,0.25952,0.00032,7.54002]
[1776640657028,43.83,73832.35,33.0,0.25952,0.00032,7.54002]
[1776640657169,43.83,73832.35,33.0,0.25952,0.00032,7.54002]
[1776640657231,43.83,73832.35,33.0,0.25952,0.00032,7.54002]
[1776640657331,43.83,73835.41,33.0,0.26049,0.00032,7.55493]
[1776640657997,43.83,73847.62,33.0,0.2644,0.00032,7.61399]
[1776640659792,43.83,73851.54,33.0,0.26566,0.00032,7.63281]
[1776640661372,43.83,73852.21,33.0,0.26588,0.00032,7.63602]
[1776640662193,43.83,73852.21,33.0,0.26588,0.00032,7.63602]
[1776640663099,43.83,73854.11,33.0,0.26649,0.00032,7.64517]
[1776640663100,43.83,73854.11,33.0,0.26649,0.00032,7.64517]
[1776640663199,43.83,73854.35,33.0,0.26657,0.00032,7.6463]
[1776640664512,43.83,73854.35,33.0,0.26657,0.00032,7.6463]
[1776640665902,43.83,73856.45,33.0,0.26725,0.00032,7.65637]
[1776640665933,43.83,73856.45,33.0,0.26725,0.00032,7.65637]
[1776640668645,43.83,73858.08,33.0,0.26778,0.00032,7.66426]
[1776640669583,43.84,73860.02,33.0,0.26841,0.00032,7.67352]
[1776640669584,43.84,73860.02,33.0,0.26841,0.00032,7.67352]
[1776640669863,43.84,73865.11,33.0,0.27006,0.00032,7.69767]
[1776640673174,43.84,73866.41,33.0,0.27049,0.00032,7.70384]
[1776640673245,43.84,73866.41,33.0,0.27049,0.00032,7.70384]
[1776640673345,43.84,73866.78,33.0,0.2706,0.00032,7.70558]
[1776640673407,43.84,73866.78,33.0,0.2706,0.00032,7.70558]
[1776640673417,43.84,73866.78,33.0,0.2706,0.00032,7.70558]
[1776640673676,43.84,73866.78,33.0,0.2706,0.00032,7.70558]
[1776640673961,43.84,73866.78,33.0,0.2706,0.00032,7.70558]
[1776640673964,43.84,73866.78,33.0,0.2706,0.00032,7.70558]
[1776640674247,43.84,73866.78,33.0,0.2706,0.00032,7.70558]
[1776640674380,43.84,73880.68,33.0,0.27514,0.00033,7.77083]
[1776640674387,43.84,73880.68,33.0,0.27514,0.00033,7.77083]
[1776640674454,43.84,73880.68,33.0,0.27514,0.00033,7.77083]
[1776640674799,43.84,73880.68,33.0,0.27514,0.00033,7.77083]
[1776640674978,43.84,73880.68,33.0,0.27514,0.00033,7.77083]
[1776640675210,43.84,73880.68,33.0,0.27514,0.00033,7.77083]
[1776640675311,43.84,73891.24,33.0,0.27861,0.00033,7.81976]
[1776640675594,43.84,73891.24,33.0,0.27861,0.00033,7.81976]
[1776640676900,43.84,73893.57,33.0,0.27938,0.00033,7.83048]
[1776640676912,43.84,73893.57,33.0,0.27938,0.00033,7.83048]
[1776640676936,43.84,73893.57,33.0,0.27938,0.00033,7.83048]
[1776640677131,43.84,73893.57,33.0,0.27938,0.00033,7.83048]
[1776640677307,43.84,73893.57,33.0,0.27938,0.00033,7.83048]
[1776640677184,43.84,73893.66,33.0,0.27941,0.00033,7.83089]
[1776640677395,43.84,73893.66,33.0,0.27941,0.00033,7.83089]
[1776640677959,43.84,73893.66,33.0,0.27941,0.00033,7.83089]
[1776640678061,43.84,73909.56,33.0,0.28467,0.00033,7.90336]
[1776640679182,43.84,73909.56,33.0,0.28467,0.00033,7.90336]
[1776640679278,43.84,73912.39,33.0,0.28562,0.00033,7.91615]
[1776640679936,43.84,73907.88,33.0,0.28412,0.00033,7.89585]
[1776640681031,43.84,73907.88,33.0,0.28412,0.00033,7.89585]
[1776640681071,43.84,73907.88,33.0,0.28412,0.00033,7.89585]
[1776640681159,43.84,73907.88,33.0,0.28412,0.00033,7.89585]
[1776640681184,43.84,73907.88,33.0,0.28412,0.00033,7.89585]
[1776640681214,43.84,73907.88,33.0,0.28412,0.00033,7.89585]
[1776640681269,43.84,73907.88,33.0,0.28412,0.00033,7.89585]
[1776640681316,43.84,73907.88,33.0,0.28412,0.00033,7.89585]
[1776640681330,43.84,73907.88,33.0,0.28412,0.00033,7.89585]
[1776640681386,43.84,73907.88,33.0,0.28412,0.00033,7.89585]
[1776640681285,43.84,73908.0,33.0,0.28417,0.00033,7.89643]
[1776640681656,43.84,73908.0,33.0,0.28417,0.00033,7.89643]
[1776640681709,43.84,73908.0,33.0,0.28417,0.00033,7.89643]
[1776640681789,43.84,73908.0,33.0,0.28417,0.00033,7.89643]
[1776640681962,43.84,73908.0,33.0,0.28417,0.00033,7.89643]
[1776640682278,43.85,73926.5,33.0,0.29035,0.00034,7.9793]
[1776640682428,43.85,73926.5,33.0,0.29035,0.00034,7.9793]
[1776640683062,43.85,73929.96,33.0,0.29151,0.00034,7.99459]
[1776640683619,43.85,73929.96,33.0,0.29151,0.00034,7.99459]
[1776640684063,43.85,73922.13,33.0,0.28889,0.00033,7.95996]
[1776640685143,43.85,73922.13,33.0,0.28889,0.00033,7.95996]
[1776640685230,43.85,73921.67,33.0,0.28874,0.00033,7.95795]
[1776640685907,43.85,73921.67,33.0,0.28874,0.00033,7.95795]
[1776640685977,43.85,73922.91,33.0,0.28915,0.00033,7.96345]
[1776640689146,43.85,73924.88,33.0,0.28982,0.00033,7.97226]
[1776640689247,43.85,73925.37,33.0,0.28998,0.00034,7.97446]
[1776640690120,43.85,73925.37,33.0,0.28998,0.00034,7.97446]
[1776640690150,43.85,73925.02,33.0,0.28986,0.00034,7.97288]
[1776640690984,43.85,73925.02,33.0,0.28986,0.00034,7.97288]
[1776640691013,43.85,73925.05,33.0,0.28988,0.00034,7.97304]
[1776640692540,43.85,73925.69,33.0,0.29009,0.00034,7.97585]
[1776640692666,43.85,73925.69,33.0,0.29009,0.00034,7.97585]
[1776640692958,43.85,73925.69,33.0,0.29009,0.00034,7.97585]
[1776640693002,43.85,73925.69,33.0,0.29009,0.00034,7.97585]
[1776640693375,43.85,73926.25,33.0,0.29028,0.00034,7.97835]
[1776640694380,43.85,73926.25,33.0,0.29028,0.00034,7.97835]
[1776640694034,43.85,73933.02,33.0,0.29255,0.00034,8.0082]
[1776640694416,43.85,73933.02,33.0,0.29255,0.00034,8.0082]
[1776640694708,43.85,73933.02,33.0,0.29255,0.00034,8.0082]
[1776640695041,43.85,73940.53,33.0,0.29509,0.00034,8.04105]
[1776640695523,43.85,73940.53,33.0,0.29509,0.00034,8.04105]
[1776640696048,43.85,73947.49,33.0,0.29745,0.00034,8.07124]
[1776640697220,43.85,73950.97,33.0,0.29863,0.00034,8.08624]
[1776640697980,43.85,73950.97,33.0,0.29863,0.00034,8.08624]
[1776640698062,43.85,73951.1,33.0,0.29868,0.00034,8.08683]
[1776640699635,43.85,73953.26,33.0,0.29941,0.00034,8.09605]
[1776640699639,43.85,73953.26,33.0,0.29941,0.00034,8.09605]
[1776640699645,43.85,73953.26,33.0,0.29941,0.00034,8.09605]
[1776640699781,43.85,73953.26,33.0,0.29941,0.00034,8.09605]
[1776640699832,43.85,73953.26,33.0,0.29941,0.00034,8.09605]
[1776640699860,43.85,73953.26,33.0,0.29941,0.00034,8.09605]
[1776640700412,43.85,73956.95,33.0,0.30066,0.00034,8.11177]
[1776640700428,43.85,73956.95,33.0,0.30066,0.00034,8.11177]
[1776640700548,43.85,73956.95,33.0,0.30066,0.00034,8.11177]
[1776640700558,43.85,73956.95,33.0,0.30066,0.00034,8.11177]
[1776640701080,43.85,73956.95,33.0,0.30066,0.00034,8.11177]
[1776640701083,43.85,73956.95,33.0,0.30066,0.00034,8.11177]
[1776640701111,43.85,73956.95,33.0,0.30066,0.00034,8.11177]
[1776640701354,43.85,73947.9,33.0,0.29759,0.00034,8.07298]
[1776640701609,43.85,73947.9,33.0,0.29759,0.00034,8.07298]
[1776640701874,43.85,73947.9,33.0,0.29759,0.00034,8.07298]
[1776640702366,43.85,73947.9,33.0,0.29759,0.00034,8.07298]
[1776640702157,43.85,73930.45,33.0,0.29169,0.00034,7.99688]
[1776640702437,43.85,73930.45,33.0,0.29169,0.00034,7.99688]
[1776640702810,43.85,73930.45,33.0,0.29169,0.00034,7.99688]
[1776640703200,43.85,73929.22,33.0,0.29128,0.00034,7.99148]
[1776640704023,43.85,73929.22,33.0,0.29128,0.00034,7.99148]
[1776640705467,43.85,73933.19,33.0,0.2926,0.00034,8.00886]
[1776640705472,43.85,73933.19,33.0,0.2926,0.00034,8.00886]
[1776640705523,43.85,73933.19,33.0,0.2926,0.00034,8.00886]
[1776640706118,43.85,73926.9,33.0,0.29049,0.00034,7.9811]
[1776640711156,43.84,73924.88,33.0,0.28961,0.00034,7.962]
[1776640715007,43.84,73926.12,33.0,0.29002,0.00034,7.96743]
[1776640715460,43.84,73926.05,33.0,0.29,0.00034,7.9671]
[1776640716981,43.84,73928.41,33.0,0.29079,0.00034,7.97752]
[1776640717304,43.84,73928.41,33.0,0.29079,0.00034,7.97752]
[1776640717370,43.84,73928.93,33.0,0.29096,0.00034,7.97978]
[1776640717862,43.84,73928.93,33.0,0.29096,0.00034,7.97978]
[1776640718205,43.84,73936.76,33.0,0.2936,0.00034,8.0142]
[1776640721416,43.84,73935.32,33.0,0.29311,0.00034,8.00788]
[1776640721473,43.84,73935.19,33.0,0.29307,0.00034,8.00731]
[1776640722233,43.84,73938.4,33.0,0.29415,0.00034,8.02133]
[1776640723676,43.84,73937.33,33.0,0.29379,0.00034,8.01665]
[1776640724247,43.84,73937.93,33.0,0.29399,0.00034,8.0192]
[1776640725790,43.84,73939.08,33.0,0.29437,0.00034,8.02416]
[1776640725849,43.84,73939.08,33.0,0.29437,0.00034,8.02416]
[1776640726260,43.84,73948.52,33.0,0.29756,0.00034,8.06504]
[1776640727983,43.84,73948.07,33.0,0.29741,0.00034,8.06309]
[1776640728275,43.84,73951.54,33.0,0.29859,0.00034,8.078]
[1776640731296,43.84,73954.98,33.0,0.29975,0.00034,8.09265]
[1776640732147,43.84,73954.98,33.0,0.29975,0.00034,8.09265]
[1776640732303,43.84,73956.96,33.0,0.30042,0.00034,8.10106]
[1776640735696,43.83,73958.77,33.0,0.30103,0.00034,8.10866]
[1776640739183,43.83,73960.78,33.0,0.30171,0.00034,8.11712]
[1776640742372,43.83,73963.96,33.0,0.30278,0.00034,8.13034]
[1776640742660,43.83,73963.96,33.0,0.30278,0.00034,8.13034]
[1776640748414,43.82,73964.54,33.0,0.30295,0.00034,8.13245]
[1776640752930,43.82,73964.76,33.0,0.303,0.00034,8.13316]
[1776640758484,43.81,73964.53,33.0,0.3029,0.00034,8.13187]
[1776640761946,43.81,73964.46,33.0,0.30286,0.00034,8.13141]
[1776640762044,43.81,73964.46,33.0,0.30286,0.00034,8.13141]
[1776640762124,43.81,73964.46,33.0,0.30286,0.00034,8.13141]
[1776640762167,43.81,73964.46,33.0,0.30286,0.00034,8.13141]
[1776640762221,43.81,73964.46,33.0,0.30286,0.00034,8.13141]
[1776640762229,43.81,73964.46,33.0,0.30286,0.00034,8.13141]
[1776640762313,43.81,73964.46,33.0,0.30286,0.00034,8.13141]
[1776640762417,43.81,73965.61,33.0,0.30325,0.00034,8.13621]
[1776640762850,43.81,73965.61,33.0,0.30325,0.00034,8.13621]
[1776640762941,43.81,73965.61,33.0,0.30325,0.00034,8.13621]
[1776640763386,43.81,73965.61,33.0,0.30325,0.00034,8.13621]
[1776640763368,43.81,73980.31,33.0,0.3083,0.00034,8.19758]
[1776640763577,43.81,73980.31,33.0,0.3083,0.00034,8.19758]
[1776640764011,43.81,73980.31,33.0,0.3083,0.00034,8.19758]
[1776640764113,43.8,73984.44,33.0,0.30973,0.00035,8.21457]
[1776640764536,43.8,73984.44,33.0,0.30973,0.00035,8.21457]
[1776640765343,43.8,73984.44,33.0,0.30973,0.00035,8.21457]
[1776640765450,43.8,73981.24,33.0,0.30862,0.00035,8.20137]
[1776640765499,43.8,73981.24,33.0,0.30862,0.00035,8.20137]
[1776640766192,43.8,73981.24,33.0,0.30862,0.00035,8.20137]
[1776640766284,43.8,73980.38,33.0,0.30832,0.00034,8.19775]
[1776640767976,43.8,73980.67,33.0,0.30841,0.00035,8.19889]
[1776640767980,43.8,73980.67,33.0,0.30841,0.00035,8.19889]
[1776640768013,43.8,73981.09,33.0,0.30856,0.00035,8.20063]
[1776640769418,43.8,73981.09,33.0,0.30856,0.00035,8.20063]
[1776640769480,43.8,73975.34,33.0,0.30657,0.00034,8.17667]
[1776640770458,43.8,73975.34,33.0,0.30657,0.00034,8.17667]
[1776640770570,43.8,73966.83,33.0,0.30363,0.00034,8.14094]
[1776640772938,43.8,73965.38,33.0,0.30295,0.00034,8.12477]
[1776640774929,43.79,73964.28,33.0,0.30257,0.00034,8.12007]
[1776640775028,43.79,73966.96,33.0,0.30349,0.00034,8.13135]
[1776640776024,43.79,73973.14,33.0,0.3056,0.00034,8.15724]
[1776640778355,43.79,73973.44,33.0,0.30571,0.00034,8.15847]
[1776640778454,43.79,73971.65,33.0,0.30509,0.00034,8.15093]
[1776640780694,43.79,73970.93,33.0,0.30483,0.00034,8.14785]
[1776640780697,43.79,73970.93,33.0,0.30483,0.00034,8.14785]
[1776640780787,43.79,73970.93,33.0,0.30483,0.00034,8.14785]
[1776640780809,43.79,73970.93,33.0,0.30483,0.00034,8.14785]
[1776640780896,43.79,73970.93,33.0,0.30483,0.00034,8.14785]
[1776640781094,43.79,73970.93,33.0,0.30483,0.00034,8.14785]
[1776640781208,43.79,73970.93,33.0,0.30483,0.00034,8.14785]
[1776640781417,43.79,73970.47,33.0,0.30466,0.00034,8.14578]
[1776640781506,43.79,73970.47,33.0,0.30466,0.00034,8.14578]
[1776640781826,43.79,73970.47,33.0,0.30466,0.00034,8.14578]
[1776640782018,43.79,73945.73,33.0,0.29621,0.00034,8.04024]
[1776640783921,43.79,73943.95,33.0,0.2956,0.00034,8.03244]
[1776640785122,43.78,73937.73,33.0,0.29348,0.00034,8.00515]
[1776640786851,43.78,73938.31,33.0,0.29368,0.00034,8.00765]
[1776640789049,43.78,73937.42,33.0,0.29337,0.00034,8.00371]
[1776640789114,43.78,73937.42,33.0,0.29337,0.00034,8.00371]
[1776640790132,43.78,73937.45,33.0,0.29338,0.00034,8.00377]
[1776640790174,43.78,73937.45,33.0,0.29338,0.00034,8.00377]
[1776640790179,43.78,73937.45,33.0,0.29338,0.00034,8.00377]
[1776640790288,43.78,73937.45,33.0,0.29338,0.00034,8.00377]
[1776640790336,43.78,73937.45,33.0,0.29338,0.00034,8.00377]
[1776640790368,43.78,73946.13,33.0,0.29631,0.00034,8.04152]
[1776640790948,43.78,73946.13,33.0,0.29631,0.00034,8.04152]
[1776640791005,43.78,73953.39,33.0,0.29878,0.00034,8.07284]
[1776640792035,43.78,73953.39,33.0,0.29878,0.00034,8.07284]
[1776640796476,43.78,73954.83,33.0,0.29927,0.00034,8.079]
[1776640797893,43.78,73955.68,33.0,0.29956,0.00034,8.08262]
[1776640801788,43.78,73959.63,33.0,0.3009,0.00034,8.0994]
[1776640802519,43.78,73959.63,33.0,0.3009,0.00034,8.0994]
[1776640803923,43.77,73961.02,33.0,0.30137,0.00034,8.10526]
[1776640803954,43.77,73961.02,33.0,0.30137,0.00034,8.10526]
[1776640804481,43.77,73961.02,33.0,0.30137,0.00034,8.10526]
[1776640804507,43.77,73961.02,33.0,0.30137,0.00034,8.10526]
[1776640805088,43.77,73961.2,33.0,0.30143,0.00034,8.10599]
[1776640805188,43.77,73969.94,33.0,0.30442,0.00034,8.14288]
[1776640805842,43.77,73969.94,33.0,0.30442,0.00034,8.14288]
[1776640805886,43.77,73969.94,33.0,0.30442,0.00034,8.14288]
[1776640805934,43.77,73969.94,33.0,0.30442,0.00034,8.14288]
[1776640806454,43.77,73971.64,33.0,0.305,0.00034,8.14994]
[1776640807133,43.77,73962.69,33.0,0.30193,0.00034,8.11216]
[1776640807955,43.77,73962.69,33.0,0.30193,0.00034,8.11216]
[1776640807969,43.77,73962.69,33.0,0.30193,0.00034,8.11216]
[1776640808018,43.77,73962.69,33.0,0.30193,0.00034,8.11216]
[1776640808157,43.77,73962.69,33.0,0.30193,0.00034,8.11216]
[1776640808186,43.77,73962.69,33.0,0.30193,0.00034,8.11216]
[1776640808281,43.77,73962.69,33.0,0.30193,0.00034,8.11216]
[1776640808477,43.77,73962.69,33.0,0.30193,0.00034,8.11216]
[1776640808454,43.77,73957.18,33.0,0.30004,0.00034,8.08867]
[1776640809001,43.77,73947.28,33.0,0.29667,0.00034,8.04608]
[1776640811419,43.77,73945.14,33.0,0.29593,0.00034,8.03665]
[1776640812718,43.76,73944.34,33.0,0.29564,0.00034,8.033]
[1776640814453,43.76,73942.34,33.0,0.29497,0.00034,8.0243]
[1776640814510,43.76,73942.34,33.0,0.29497,0.00034,8.0243]
[1776640814502,43.76,73940.04,33.0,0.29417,0.00034,8.01406]
[1776640814599,43.76,73940.04,33.0,0.29417,0.00034,8.01406]
[1776640814794,43.76,73940.04,33.0,0.29417,0.00034,8.01406]
[1776640815463,43.76,73940.04,33.0,0.29417,0.00034,8.01406]
[1776640815225,43.76,73932.77,33.0,0.29171,0.00034,7.98205]
[1776640815888,43.76,73929.01,33.0,0.29044,0.00034,7.96543]
[1776640817356,43.76,73929.01,33.0,0.29044,0.00034,7.96543]
[1776640817360,43.76,73929.01,33.0,0.29044,0.00034,7.96543]
[1776640817888,43.76,73928.95,33.0,0.2904,0.00034,7.96494]
[1776640818101,43.76,73931.86,33.0,0.29138,0.00034,7.97781]
[1776640818900,43.76,73931.86,33.0,0.29138,0.00034,7.97781]
[1776640819334,43.75,73937.49,33.0,0.29327,0.00034,8.00242]
[1776640820923,43.75,73941.64,33.0,0.29467,0.00034,8.02048]
[1776640821887,43.75,73941.64,33.0,0.29467,0.00034,8.02048]
[1776640822014,43.75,73941.64,33.0,0.29467,0.00034,8.02048]
[1776640822744,43.75,73943.34,33.0,0.29523,0.00034,8.02774]
[1776640823703,43.75,73943.66,33.0,0.29534,0.00034,8.02913]
[1776640824432,43.75,73943.66,33.0,0.29534,0.00034,8.02913]
[1776640824493,43.75,73943.66,33.0,0.29534,0.00034,8.02913]
[1776640824483,43.75,73940.3,33.0,0.29419,0.00034,8.01437]
[1776640824769,43.75,73940.3,33.0,0.29419,0.00034,8.01437]
[1776640824771,43.75,73940.3,33.0,0.29419,0.00034,8.01437]
[1776640825181,43.74,73936.14,33.0,0.29278,0.00034,7.99602]
[1776640826894,43.74,73935.34,33.0,0.2925,0.00034,7.9924]
[1776640826901,43.74,73935.34,33.0,0.2925,0.00034,7.9924]
[1776640826968,43.74,73935.31,33.0,0.29248,0.00034,7.99219]
[1776640828982,43.74,73932.2,33.0,0.29141,0.00034,7.97822]
[1776640832604,43.73,73932.14,33.0,0.29118,0.00034,7.96753]
[1776640832616,43.73,73932.14,33.0,0.29118,0.00034,7.96753]
[1776640832655,43.73,73932.14,33.0,0.29118,0.00034,7.96753]
[1776640833019,43.73,73934.16,33.0,0.29185,0.00034,7.97632]
[1776640836711,43.72,73934.98,33.0,0.29211,0.00034,7.9797]
[1776640837044,43.72,73934.46,33.0,0.29192,0.00034,7.97732]
[1776640838966,43.72,73933.94,33.0,0.29174,0.00034,7.97493]
[1776640839058,43.72,73934.41,33.0,0.29189,0.00034,7.9769]
[1776640840313,43.72,73934.41,33.0,0.29189,0.00034,7.9769]
[1776640840324,43.71,73935.33,33.0,0.29219,0.00034,7.9808]
[1776640842079,43.71,73930.91,33.0,0.29069,0.00034,7.96117]
[1776640843461,43.71,73930.91,33.0,0.29069,0.00034,7.96117]
[1776640845303,43.71,73929.87,33.0,0.29033,0.00034,7.9564]
[1776640845386,43.71,73929.87,33.0,0.29033,0.00034,7.9564]
[1776640845423,43.71,73929.87,33.0,0.29033,0.00034,7.9564]
[1776640845455,43.71,73929.87,33.0,0.29033,0.00034,7.9564]
[1776640845482,43.71,73929.87,33.0,0.29033,0.00034,7.9564]
[1776640845517,43.71,73929.87,33.0,0.29033,0.00034,7.9564]
[1776640845499,43.71,73928.35,33.0,0.2898,0.00034,7.94942]
[1776640845962,43.71,73928.35,33.0,0.2898,0.00034,7.94942]
[1776640846326,43.71,73928.35,33.0,0.2898,0.00034,7.94942]
[1776640846422,43.71,73928.35,33.0,0.2898,0.00034,7.94942]
[1776640846499,43.7,73914.68,33.0,0.28519,0.00033,7.88801]
[1776640846573,43.7,73914.68,33.0,0.28519,0.00033,7.88801]
[1776640847540,43.7,73920.69,33.0,0.2872,0.00034,7.91501]
[1776640850291,43.7,73915.86,33.0,0.28557,0.00033,7.89305]
[1776640851040,43.7,73915.86,33.0,0.28557,0.00033,7.89305]
[1776640852809,43.7,73913.21,33.0,0.28468,0.00033,7.88102]
[1776640857963,43.69,73917.75,33.0,0.28617,0.00034,7.90116]
[1776640858141,43.69,73917.75,33.0,0.28617,0.00034,7.90116]
[1776640858375,43.69,73926.06,33.0,0.28895,0.00034,7.93833]
[1776640859199,43.69,73931.67,33.0,0.29084,0.00034,7.96316]
[1776640860908,43.69,73931.7,33.0,0.29085,0.00034,7.96329]
[1776640865242,43.68,73926.02,33.0,0.28888,0.00034,7.93731]
[1776640866844,43.67,73923.73,33.0,0.2881,0.00034,7.92698]
[1776640867456,43.67,73923.73,33.0,0.2881,0.00034,7.92698]
[1776640867537,43.67,73920.52,33.0,0.28701,0.00034,7.9125]
[1776640867856,43.67,73920.52,33.0,0.28701,0.00034,7.9125]
[1776640868975,43.67,73918.77,33.0,0.28642,0.00034,7.90455]
[1776640870427,43.67,73916.52,33.0,0.28566,0.00034,7.8943]
[1776640872490,43.67,73915.25,33.0,0.28521,0.00033,7.88835]
[1776640873394,43.66,73914.43,33.0,0.28493,0.00033,7.88454]
[1776640875857,43.66,73913.1,33.0,0.28447,0.00033,7.87827]
[1776640882363,43.65,73908.56,33.0,0.28291,0.00033,7.85712]
[1776640883000,43.65,73908.56,33.0,0.28291,0.00033,7.85712]
[1776640884858,43.65,73908.56,33.0,0.28291,0.00033,7.85705]
[1776640888997,43.65,73909.33,33.0,0.28315,0.00033,7.86041]
[1776640889010,43.65,73909.33,33.0,0.28315,0.00033,7.86041]
[1776640889413,43.65,73913.42,33.0,0.28452,0.00033,7.87895]
[1776640894448,43.64,73914.87,33.0,0.28479,0.00034,7.8751]
[1776640898993,43.64,73915.9,33.0,0.28512,0.00034,7.87953]
[1776640903072,43.63,73915.37,33.0,0.28492,0.00034,7.87688]
[1776640903511,43.63,73910.96,33.0,0.28344,0.00033,7.8568]
[1776640904961,43.63,73908.66,33.0,0.28267,0.00033,7.84627]
[1776640905525,43.63,73908.33,33.0,0.28256,0.00033,7.84479]
[1776640905782,43.63,73908.33,33.0,0.28256,0.00033,7.84479]
[1776640905832,43.63,73908.33,33.0,0.28256,0.00033,7.84479]
[1776640906532,43.63,73896.83,33.0,0.27873,0.00033,7.79194]
[1776640908403,43.63,73898.13,33.0,0.27916,0.00033,7.79797]
[1776640909602,43.63,73898.75,33.0,0.27937,0.00033,7.80084]
[1776640910560,43.63,73903.08,33.0,0.2808,0.00033,7.82072]
[1776640911924,43.63,73902.73,33.0,0.28069,0.00033,7.8191]
[1776640911930,43.63,73902.73,33.0,0.28069,0.00033,7.8191]
[1776640911977,43.63,73902.73,33.0,0.28069,0.00033,7.8191]
[1776640912213,43.63,73902.73,33.0,0.28069,0.00033,7.8191]
[1776640912232,43.63,73902.73,33.0,0.28069,0.00033,7.8191]
[1776640912437,43.63,73902.73,33.0,0.28069,0.00033,7.8191]
[1776640912573,43.63,73887.33,33.0,0.27557,0.00033,7.74767]
[1776640913581,43.63,73882.96,33.0,0.27413,0.00033,7.72716]
[1776640915783,43.63,73880.77,33.0,0.2734,0.00033,7.71679]
[1776640917868,43.63,73881.55,33.0,0.27365,0.00033,7.72038]
[1776640919922,43.63,73880.5,33.0,0.2733,0.00033,7.71538]
[1776640920696,43.62,73880.42,33.0,0.27327,0.00033,7.71497]
[1776640921151,43.62,73880.42,33.0,0.27327,0.00033,7.71497]
[1776640921281,43.62,73880.42,33.0,0.27327,0.00033,7.71497]
[1776640921638,43.62,73871.6,33.0,0.27038,0.00033,7.67329]
[1776640923651,43.62,73867.91,33.0,0.26917,0.00033,7.65577]
[1776640923745,43.62,73867.91,33.0,0.26917,0.00033,7.65577]
[1776640923961,43.62,73867.91,33.0,0.26917,0.00033,7.65577]
[1776640924239,43.62,73867.91,33.0,0.26917,0.00033,7.65577]
[1776640924511,43.62,73867.91,33.0,0.26917,0.00033,7.65577]
[1776640924595,43.62,73867.91,33.0,0.26917,0.00033,7.65577]
[1776640924611,43.62,73867.91,33.0,0.26917,0.00033,7.65577]
[1776640925500,43.62,73859.32,33.0,0.26638,0.00032,7.61471]
[1776640926273,43.62,73859.32,33.0,0.26638,0.00032,7.61471]
[1776640926286,43.62,73855.25,33.0,0.26506,0.00032,7.59517]
[1776640928146,43.62,73856.08,33.0,0.26533,0.00032,7.59916]
[1776640928151,43.62,73856.08,33.0,0.26533,0.00032,7.59916]
[1776640928582,43.63,73857.45,33.0,0.26577,0.00032,7.60578]
[1776640929904,43.63,73855.63,33.0,0.26518,0.00032,7.59702]
[1776640934130,43.62,73849.89,33.0,0.26332,0.00032,7.56912]
[1776640934668,43.62,73849.89,33.0,0.26332,0.00032,7.56912]
[1776640934809,43.62,73849.89,33.0,0.26332,0.00032,7.56912]
[1776640934818,43.62,73849.89,33.0,0.26332,0.00032,7.56912]
[1776640937121,43.62,73845.83,33.0,0.26201,0.00032,7.54941]
[1776640939069,43.62,73846.47,33.0,0.26221,0.00032,7.55252]
[1776640939231,43.62,73846.47,33.0,0.26221,0.00032,7.55252]
[1776640939289,43.62,73842.99,33.0,0.26109,0.00032,7.5356]
[1776640939823,43.62,73842.99,33.0,0.26109,0.00032,7.5356]
[1776640940033,43.62,73836.73,33.0,0.25908,0.00032,7.50502]
[1776640942122,43.62,73838.16,33.0,0.25954,0.00032,7.51206]
[1776640942254,43.62,73838.16,33.0,0.25954,0.00032,7.51206]
[1776640942352,43.62,73838.25,33.0,0.25958,0.00032,7.51258]
[1776640943614,43.62,73838.25,33.0,0.25958,0.00032,7.51258]
[1776640943882,43.62,73835.5,33.0,0.2587,0.00032,7.4991]
[1776640944592,43.62,73835.5,33.0,0.2587,0.00032,7.4991]
[1776640944447,43.62,73834.36,33.0,0.25833,0.00032,7.49342]
[1776640946651,43.62,73832.42,33.0,0.25771,0.00032,7.48389]
[1776640948710,43.62,73833.04,33.0,0.25788,0.00032,7.48663]
[1776640948716,43.62,73833.04,33.0,0.25788,0.00032,7.48663]
[1776640948886,43.62,73833.04,33.0,0.25788,0.00032,7.48663]
[1776640949038,43.62,73833.5,33.0,0.25803,0.00032,7.48889]
[1776640949682,43.62,73833.5,33.0,0.25803,0.00032,7.48889]
[1776640950342,43.62,73833.5,33.0,0.25803,0.00032,7.48889]
[1776640950388,43.62,73833.5,33.0,0.25803,0.00032,7.48889]
[1776640950463,43.62,73833.5,33.0,0.25803,0.00032,7.48889]
[1776640950483,43.62,73833.5,33.0,0.25803,0.00032,7.48889]
[1776640950584,43.62,73838.11,33.0,0.25951,0.00032,7.51155]
[1776640950697,43.62,73838.11,33.0,0.25951,0.00032,7.51155]
[1776640950779,43.62,73838.11,33.0,0.25951,0.00032,7.51155]
[1776640950783,43.62,73838.11,33.0,0.25951,0.00032,7.51155]
[1776640950842,43.62,73845.28,33.0,0.26181,0.00032,7.54652]
[1776640951849,43.62,73852.24,33.0,0.26386,0.00032,7.56997]
[1776640955881,43.62,73850.75,33.0,0.26337,0.00032,7.56272]
[1776640955893,43.62,73850.75,33.0,0.26337,0.00032,7.56272]
[1776640956278,43.62,73850.75,33.0,0.26337,0.00032,7.56272]
[1776640956384,43.62,73850.75,33.0,0.26337,0.00032,7.56272]
[1776640956638,43.62,73850.98,33.0,0.26344,0.00032,7.56381]
[1776640956884,43.62,73857.52,33.0,0.26556,0.00032,7.59537]
[1776640958898,43.62,73861.59,33.0,0.26688,0.00033,7.61486]
[1776640964596,43.61,73863.73,33.0,0.26756,0.00033,7.62486]
[1776640964814,43.61,73863.73,33.0,0.26756,0.00033,7.62481]
[1776640965949,43.61,73857.35,33.0,0.26548,0.00032,7.59415]
[1776640966879,43.61,73857.35,33.0,0.26548,0.00032,7.59415]
[1776640969977,43.61,73862.57,33.0,0.26717,0.00033,7.61908]
[1776640975013,43.61,73864.67,33.0,0.26784,0.00033,7.6289]
[1776640978706,43.61,73864.7,33.0,0.26784,0.00033,7.62894]
[1776640978739,43.6,73866.34,33.0,0.26837,0.00033,7.63666]
[1776640978808,43.6,73866.34,33.0,0.26837,0.00033,7.63666]
[1776640979712,43.6,73871.41,33.0,0.27002,0.00033,7.66081]
[1776640980546,43.6,73871.41,33.0,0.27002,0.00033,7.66081]
[1776640980636,43.6,73878.64,33.0,0.27239,0.00033,7.69504]
[1776640980905,43.6,73878.64,33.0,0.27239,0.00033,7.69504]
[1776640981070,43.6,73878.64,33.0,0.27239,0.00033,7.69504]
[1776640981331,43.6,73880.13,33.0,0.27288,0.00033,7.70206]
[1776640982064,43.61,73887.15,33.0,0.2752,0.00033,7.73503]
[1776640983072,43.6,73890.0,33.0,0.27614,0.00033,7.74833]
[1776640986499,43.6,73889.69,33.0,0.27604,0.00033,7.74685]
[1776640986537,43.6,73889.69,33.0,0.27604,0.00033,7.74685]
[1776640986661,43.6,73889.69,33.0,0.27604,0.00033,7.74685]
[1776640986686,43.6,73889.69,33.0,0.27604,0.00033,7.74685]
[1776640986701,43.6,73889.69,33.0,0.27604,0.00033,7.74685]
[1776640986629,43.6,73890.72,33.0,0.27638,0.00033,7.75163]
[1776640987546,43.6,73906.91,33.0,0.28176,0.00033,7.82638]
[1776640987892,43.6,73906.91,33.0,0.28176,0.00033,7.82638]
[1776640988078,43.6,73906.91,33.0,0.28176,0.00033,7.82638]
[1776640988546,43.6,73906.91,33.0,0.28176,0.00033,7.82638]
[1776640988642,43.6,73907.93,33.0,0.2821,0.00033,7.8311]
[1776640989040,43.6,73907.93,33.0,0.2821,0.00033,7.8311]
[1776640990200,43.6,73910.16,33.0,0.28285,0.00033,7.84128]
[1776640990235,43.6,73910.16,33.0,0.28285,0.00033,7.84128]
[1776640990612,43.6,73910.16,33.0,0.28285,0.00033,7.84128]
[1776640990645,43.6,73909.23,33.0,0.28254,0.00033,7.83704]
[1776640991607,43.6,73909.23,33.0,0.28254,0.00033,7.83704]
[1776640991613,43.61,73921.2,33.0,0.28656,0.00034,7.89138]
[1776640995156,43.6,73924.06,33.0,0.28752,0.00034,7.90421]
[1776641000191,43.6,73925.68,33.0,0.28806,0.00034,7.91137]
[1776641001531,43.6,73925.68,33.0,0.28806,0.00034,7.91137]
[1776641004040,43.6,73925.73,33.0,0.28807,0.00034,7.91152]
[1776641004208,43.6,73925.73,33.0,0.28807,0.00034,7.91152]
[1776641004222,43.6,73925.73,33.0,0.28807,0.00034,7.91152]
[1776641004450,43.6,73929.15,33.0,0.28922,0.00034,7.92681]
[1776641004964,43.6,73929.15,33.0,0.28922,0.00034,7.92681]
[1776641005070,43.6,73929.15,33.0,0.28922,0.00034,7.92681]
[1776641005109,43.6,73929.15,33.0,0.28922,0.00034,7.92681]
[1776641005452,43.6,73939.27,33.0,0.29266,0.00034,7.97174]
[1776641005897,43.6,73939.27,33.0,0.29266,0.00034,7.97174]
[1776641007766,43.6,73940.9,33.0,0.29321,0.00034,7.97894]
[1776641008580,43.6,73940.9,33.0,0.29321,0.00034,7.97894]
[1776641010237,43.6,73943.35,33.0,0.29405,0.00034,7.9897]
[1776641010430,43.6,73943.35,33.0,0.29405,0.00034,7.9897]
[1776641010650,43.6,73943.35,33.0,0.29405,0.00034,7.9897]
[1776641011589,43.6,73956.29,33.0,0.29829,0.00034,8.03601]
[1776641012576,43.6,73956.29,33.0,0.29829,0.00034,8.03601]
[1776641012591,43.6,73956.29,33.0,0.29829,0.00034,8.03601]
[1776641012677,43.6,73958.48,33.0,0.29904,0.00034,8.04542]
[1776641012795,43.6,73958.48,33.0,0.29904,0.00034,8.04542]
[1776641012837,43.6,73958.48,33.0,0.29904,0.00034,8.04542]
[1776641012928,43.6,73958.48,33.0,0.29904,0.00034,8.04542]
[1776641013560,43.6,73958.48,33.0,0.29904,0.00034,8.04542]
[1776641013565,43.6,73958.48,33.0,0.29904,0.00034,8.04542]
[1776641013683,43.6,73958.48,33.0,0.29904,0.00034,8.04542]
[1776641013712,43.6,73958.48,33.0,0.29904,0.00034,8.04542]
[1776641013650,43.6,73939.99,33.0,0.29272,0.00034,7.96484]
[1776641014360,43.6,73939.99,33.0,0.29272,0.00034,7.96484]
[1776641014462,43.6,73928.64,33.0,0.28885,0.00034,7.9143]
[1776641015118,43.6,73928.64,33.0,0.28885,0.00034,7.9143]
[1776641016143,43.6,73926.23,33.0,0.28803,0.00034,7.90348]
[1776641016696,43.6,73926.23,33.0,0.28803,0.00034,7.90348]
[1776641018327,43.6,73921.51,33.0,0.28644,0.00034,7.88221]
[1776641021112,43.6,73921.49,33.0,0.28643,0.00034,7.88209]
[1776641021162,43.6,73921.49,33.0,0.28643,0.00034,7.88209]
[1776641021566,43.6,73930.56,33.0,0.28949,0.00034,7.92275]
[1776641022420,43.6,73930.56,33.0,0.28949,0.00034,7.92275]
[1776641022856,43.6,73928.5,33.0,0.28879,0.00034,7.91351]
[1776641023362,43.6,73938.19,33.0,0.29208,0.00034,7.95659]
[1776641025150,43.6,73937.34,33.0,0.29179,0.00034,7.9528]
[1776641025487,43.59,73928.87,33.0,0.2889,0.00034,7.915]
[1776641026961,43.59,73927.13,33.0,0.28832,0.00034,7.90721]
[1776641029294,43.59,73927.02,33.0,0.28827,0.00034,7.90664]
[1776641034960,43.59,73925.58,33.0,0.28778,0.00034,7.90007]
[1776641035423,43.59,73925.58,33.0,0.28778,0.00034,7.90007]
[1776641035452,43.59,73929.15,33.0,0.28898,0.00034,7.91604]
[1776641040487,43.59,73930.73,33.0,0.2895,0.00034,7.92292]
[1776641044932,43.58,73932.82,33.0,0.2902,0.00034,7.93206]
[1776641045522,43.58,73933.63,33.0,0.29047,0.00034,7.93567]
[1776641047472,43.58,73933.65,33.0,0.29048,0.00034,7.93576]
[1776641047536,43.58,73933.09,33.0,0.29029,0.00034,7.93327]
[1776641052571,43.58,73929.8,33.0,0.28916,0.00034,7.91837]
[1776641053578,43.58,73926.12,33.0,0.28791,0.00034,7.90186]
[1776641057605,43.58,73926.88,33.0,0.28816,0.00034,7.9052]
[1776641062642,43.58,73924.28,33.0,0.28728,0.00034,7.89342]
[1776641064962,43.58,73924.07,33.0,0.2872,0.00034,7.89244]
[1776641065122,43.58,73924.07,33.0,0.2872,0.00034,7.89244]
[1776641065278,43.58,73924.07,33.0,0.2872,0.00034,7.89244]
[1776641065426,43.58,73924.07,33.0,0.2872,0.00034,7.89244]
[1776641065800,43.58,73924.07,33.0,0.2872,0.00034,7.89244]
[1776641065808,43.58,73900.29,33.0,0.27922,0.00033,7.78401]
[1776641066057,43.58,73900.29,33.0,0.27922,0.00033,7.78401]
[1776641066142,43.58,73900.29,33.0,0.27922,0.00033,7.78401]
[1776641066671,43.58,73895.44,33.0,0.27761,0.00033,7.76157]
[1776641067786,43.58,73895.44,33.0,0.27761,0.00033,7.76157]
[1776641067789,43.58,73895.44,33.0,0.27761,0.00033,7.76157]
[1776641067812,43.58,73895.44,33.0,0.27761,0.00033,7.76157]
[1776641067807,43.58,73894.88,33.0,0.27743,0.00033,7.75903]
[1776641069086,43.58,73894.28,33.0,0.27723,0.00033,7.75621]
[1776641074425,43.58,73894.21,33.0,0.27701,0.00033,7.74568]
[1776641075297,43.58,73894.21,33.0,0.27701,0.00033,7.74568]
[1776641080048,43.58,73893.86,33.0,0.2769,0.00033,7.74412]
[1776641080262,43.58,73893.86,33.0,0.2769,0.00033,7.74412]
[1776641080769,43.58,73897.37,33.0,0.27807,0.00033,7.76049]
[1776641080961,43.58,73897.37,33.0,0.27807,0.00033,7.76049]
[1776641082282,43.58,73897.67,33.0,0.27818,0.00033,7.76194]
[1776641082286,43.58,73897.67,33.0,0.27818,0.00033,7.76194]
[1776641082782,43.58,73902.28,33.0,0.27972,0.00033,7.7833]
[1776641082836,43.58,73902.28,33.0,0.27972,0.00033,7.7833]
[1776641084864,43.58,73906.99,33.0,0.2813,0.00033,7.80506]
[1776641085304,43.58,73906.99,33.0,0.2813,0.00033,7.80506]
[1776641085805,43.58,73909.37,33.0,0.2821,0.00034,7.81603]
[1776641088398,43.58,73907.55,33.0,0.2815,0.00033,7.80781]
[1776641094153,43.59,73907.77,33.0,0.28158,0.00033,7.809]
[1776641094181,43.59,73907.77,33.0,0.28158,0.00033,7.809]
[1776641095761,43.59,73907.66,33.0,0.28155,0.00033,7.80852]
[1776641095795,43.59,73907.66,33.0,0.28155,0.00033,7.80852]
[1776641095765,43.59,73900.62,33.0,0.2792,0.00033,7.77612]
[1776641096262,43.59,73900.62,33.0,0.2792,0.00033,7.77612]
[1776641096298,43.59,73896.8,33.0,0.27792,0.00033,7.75844]
[1776641100848,43.59,73895.23,33.0,0.2774,0.00033,7.75117]
[1776641102706,43.59,73893.22,33.0,0.27674,0.00033,7.74184]
[1776641104926,43.59,73891.36,33.0,0.27612,0.00033,7.73322]
[1776641104936,43.59,73891.36,33.0,0.27612,0.00033,7.73322]
[1776641104993,43.59,73891.36,33.0,0.27612,0.00033,7.73322]
[1776641105086,43.59,73891.36,33.0,0.27612,0.00033,7.73322]
[1776641105107,43.59,73891.36,33.0,0.27612,0.00033,7.73322]
[1776641105129,43.59,73891.49,33.0,0.27617,0.00033,7.73385]
[1776641105960,43.59,73891.49,33.0,0.27617,0.00033,7.73385]
[1776641106775,43.59,73903.22,33.0,0.28009,0.00033,7.78845]
[1776641108991,43.59,73905.38,33.0,0.28082,0.00033,7.79847]
[1776641109096,43.59,73905.38,33.0,0.28082,0.00033,7.79847]
[1776641113017,43.6,73907.51,33.0,0.28155,0.00033,7.80856]
[1776641113020,43.6,73907.51,33.0,0.28155,0.00033,7.80856]
[1776641113834,43.6,73907.51,33.0,0.28155,0.00033,7.80856]
[1776641115601,43.6,73906.45,33.0,0.28121,0.00033,7.80381]
[1776641116874,43.6,73906.42,33.0,0.28121,0.00033,7.80381]
[1776641116876,43.6,73906.42,33.0,0.28121,0.00033,7.80381]
[1776641119527,43.61,73908.02,33.0,0.28175,0.00033,7.81126]
[1776641119552,43.61,73908.02,33.0,0.28175,0.00033,7.81126]
[1776641119837,43.61,73908.02,33.0,0.28175,0.00033,7.81126]
[1776641119841,43.61,73910.84,33.0,0.2827,0.00034,7.82421]
[1776641121637,43.61,73911.9,33.0,0.28306,0.00034,7.82904]
[1776641121708,43.61,73911.9,33.0,0.28306,0.00034,7.82904]
[1776641121770,43.61,73911.9,33.0,0.28306,0.00034,7.82904]
[1776641121800,43.61,73911.9,33.0,0.28306,0.00034,7.82904]
[1776641121812,43.61,73911.9,33.0,0.28306,0.00034,7.82904]
[1776641121798,43.61,73910.72,33.0,0.28267,0.00034,7.82376]
[1776641122059,43.61,73901.22,33.0,0.27949,0.00033,7.78017]
[1776641127095,43.61,73900.6,33.0,0.2793,0.00033,7.77755]
[1776641132130,43.62,73901.23,33.0,0.27933,0.00033,7.77048]
[1776641135376,43.62,73902.08,33.0,0.27963,0.00033,7.77454]
[1776641137724,43.62,73901.86,33.0,0.27956,0.00033,7.77357]
[1776641138280,43.62,73902.04,33.0,0.27962,0.00033,7.7744]
[1776641138827,43.62,73902.04,33.0,0.27962,0.00033,7.7744]
[1776641138832,43.62,73902.04,33.0,0.27962,0.00033,7.7744]
[1776641140675,43.62,73902.93,33.0,0.27992,0.00033,7.77854]
[1776641140821,43.62,73902.93,33.0,0.27992,0.00033,7.77854]
[1776641146534,43.62,73902.17,33.0,0.27968,0.00033,7.77522]
[1776641151153,43.63,73900.12,33.0,0.27901,0.00033,7.76597]
[1776641151802,43.63,73900.12,33.0,0.27901,0.00033,7.76597]
[1776641152118,43.63,73900.6,33.0,0.27917,0.00033,7.76823]
[1776641152128,43.63,73900.6,33.0,0.27917,0.00033,7.76823]
[1776641152753,43.63,73900.6,33.0,0.27917,0.00033,7.76823]
[1776641152825,43.63,73903.04,33.0,0.27999,0.00033,7.77957]
[1776641153277,43.63,73905.86,33.0,0.28094,0.00033,7.79253]
[1776641154971,43.63,73905.68,33.0,0.28088,0.00033,7.79174]
[1776641154979,43.63,73905.68,33.0,0.28088,0.00033,7.79174]
[1776641155003,43.63,73905.68,33.0,0.28088,0.00033,7.79174]
[1776641155033,43.63,73905.68,33.0,0.28088,0.00033,7.79174]
[1776641155491,43.63,73910.91,33.0,0.28263,0.00034,7.81572]
[1776641156298,43.63,73915.43,33.0,0.28415,0.00034,7.83634]
[1776641161205,43.63,73917.11,33.0,0.28473,0.00034,7.8441]
[1776641161835,43.63,73919.89,33.0,0.28567,0.00034,7.8567]
[1776641162340,43.63,73926.22,33.0,0.2878,0.00034,7.88518]
[1776641167482,43.63,73927.85,33.0,0.28836,0.00034,7.89248]
[1776641168381,43.63,73933.61,33.0,0.29031,0.00034,7.91813]
[1776641169690,43.63,73933.61,33.0,0.29031,0.00034,7.91813]
[1776641169876,43.63,73933.68,33.0,0.29033,0.00034,7.91848]
[1776641170714,43.63,73936.86,33.0,0.29142,0.00034,7.93264]
[1776641171192,43.63,73936.86,33.0,0.29142,0.00034,7.93264]
[1776641172130,43.63,73937.45,33.0,0.29162,0.00034,7.93525]
[1776641172983,43.63,73937.45,33.0,0.29162,0.00034,7.93526]
[1776641174625,43.63,73937.89,33.0,0.29177,0.00034,7.93725]
[1776641174721,43.63,73937.89,33.0,0.29177,0.00034,7.93726]
[1776641177740,43.63,73937.51,33.0,0.29164,0.00034,7.93557]
[1776641177841,43.63,73937.51,33.0,0.29164,0.00034,7.93557]
[1776641183307,43.63,73937.64,33.0,0.29169,0.00034,7.93615]
[1776641183378,43.63,73937.64,33.0,0.29169,0.00034,7.93615]
[1776641183781,43.63,73937.64,33.0,0.29169,0.00034,7.93615]
[1776641183869,43.63,73936.39,33.0,0.29126,0.00034,7.93058]
[1776641188027,43.63,73936.66,33.0,0.29135,0.00034,7.93175]
[1776641188055,43.63,73936.66,33.0,0.29135,0.00034,7.93175]
[1776641188619,43.63,73943.27,33.0,0.2936,0.00034,7.96093]
[1776641188997,43.63,73943.27,33.0,0.2936,0.00034,7.96093]
[1776641189091,43.63,73943.27,33.0,0.2936,0.00034,7.96093]
[1776641189774,43.63,73938.59,33.0,0.29201,0.00034,7.94034]
[1776641190599,43.63,73938.59,33.0,0.29201,0.00034,7.94034]
[1776641190699,43.64,73937.93,33.0,0.29179,0.00034,7.93745]
[1776641194496,43.64,73938.77,33.0,0.2919,0.00034,7.93122]
[1776641194564,43.64,73937.66,33.0,0.29153,0.00034,7.92637]
[1776641200520,43.64,73937.82,33.0,0.29159,0.00034,7.92725]
[1776641202169,43.64,73937.84,33.0,0.29161,0.00034,7.92748]
[1776641203564,43.65,73937.66,33.0,0.29155,0.00034,7.92673]
[1776641203585,43.65,73937.66,33.0,0.29155,0.00034,7.92673]
[1776641203627,43.65,73939.45,33.0,0.29217,0.00034,7.93468]
[1776641204634,43.65,73944.49,33.0,0.29389,0.00034,7.95692]
[1776641205217,43.65,73944.49,33.0,0.29389,0.00034,7.95692]
[1776641205310,43.65,73944.49,33.0,0.29389,0.00034,7.95692]
[1776641205725,43.65,73953.04,33.0,0.29682,0.00034,7.99425]
[1776641206648,43.65,73956.91,33.0,0.29815,0.00034,8.01101]
[1776641207027,43.65,73956.91,33.0,0.29815,0.00034,8.01101]
[1776641207655,43.65,73961.16,33.0,0.29962,0.00034,8.02932]
[1776641208359,43.65,73961.16,33.0,0.29962,0.00034,8.02932]
[1776641208900,43.65,73961.17,33.0,0.29962,0.00034,8.02938]
[1776641210420,43.65,73961.07,33.0,0.29958,0.00034,8.02892]
[1776641210430,43.65,73961.07,33.0,0.29958,0.00034,8.02892]
[1776641210676,43.65,73961.82,33.0,0.29984,0.00034,8.03211]
[1776641212486,43.65,73961.86,33.0,0.29985,0.00034,8.03228]
[1776641214540,43.65,73963.94,33.0,0.30057,0.00035,8.04118]
[1776641217206,43.65,73964.43,33.0,0.30074,0.00035,8.04325]
[1776641217297,43.65,73964.43,33.0,0.30074,0.00035,8.04325]
[1776641217303,43.65,73964.43,33.0,0.30074,0.00035,8.04325]
[1776641217719,43.65,73964.43,33.0,0.30074,0.00035,8.04325]
[1776641217726,43.65,73955.16,33.0,0.29755,0.00034,8.00337]
[1776641218733,43.65,73949.42,33.0,0.29558,0.00034,7.97844]
[1776641223768,43.65,73950.18,33.0,0.29584,0.00034,7.98181]
[1776641224775,43.65,73946.61,33.0,0.29462,0.00034,7.96623]
[1776641229810,43.65,73947.11,33.0,0.2948,0.00034,7.96849]
[1776641234845,43.65,73945.71,33.0,0.29432,0.00034,7.96245]
[1776641236164,43.65,73946.0,33.0,0.29442,0.00034,7.96374]
[1776641236281,43.65,73946.0,33.0,0.29442,0.00034,7.96374]
[1776641236535,43.65,73946.0,33.0,0.29442,0.00034,7.96374]
[1776641236622,43.65,73946.0,33.0,0.29442,0.00034,7.96374]
[1776641236859,43.65,73933.2,33.0,0.29006,0.00034,7.90725]
[1776641237866,43.65,73930.06,33.0,0.28899,0.00034,7.89325]
[1776641238256,43.65,73930.06,33.0,0.28899,0.00034,7.89325]
[1776641241042,43.65,73927.66,33.0,0.28819,0.00034,7.8826]
[1776641241135,43.65,73927.66,33.0,0.28819,0.00034,7.8826]
[1776641241894,43.65,73935.26,33.0,0.29077,0.00034,7.91646]
[1776641242802,43.65,73935.26,33.0,0.29077,0.00034,7.91646]
[1776641243735,43.65,73937.07,33.0,0.29138,0.00034,7.92446]
[1776641244926,43.65,73937.03,33.0,0.29137,0.00034,7.92427]
[1776641245926,43.65,73926.66,33.0,0.28784,0.00034,7.87804]
[1776641247916,43.65,73925.56,33.0,0.28747,0.00034,7.87312]
[1776641249573,43.65,73925.54,33.0,0.28747,0.00034,7.87308]
[1776641251041,43.65,73925.99,33.0,0.28763,0.00034,7.87516]
[1776641251885,43.65,73925.99,33.0,0.28763,0.00034,7.87516]
[1776641254172,43.65,73925.76,33.0,0.28736,0.00034,7.86406]
[1776641254943,43.65,73925.76,33.0,0.28736,0.00034,7.86406]
[1776641256356,43.66,73924.41,33.0,0.28691,0.00034,7.85806]
[1776641257880,43.66,73925.24,33.0,0.28719,0.00034,7.86181]
[1776641263923,43.66,73924.34,33.0,0.2869,0.00034,7.85795]
[1776641266388,43.66,73923.71,33.0,0.2867,0.00034,7.85523]
[1776641268020,43.66,73923.62,33.0,0.28667,0.00034,7.85485]
[1776641268560,43.66,73924.13,33.0,0.28685,0.00034,7.85719]
[1776641270022,43.66,73923.99,33.0,0.2868,0.00034,7.85663]
[1776641272458,43.66,73924.44,33.0,0.28696,0.00034,7.85872]
[1776641272662,43.67,73924.44,33.0,0.28697,0.00034,7.85882]
[1776641273117,43.67,73932.1,33.0,0.28956,0.00034,7.89307]
[1776641276125,43.67,73932.92,33.0,0.28985,0.00034,7.89677]
[1776641276346,43.67,73934.28,33.0,0.29031,0.00034,7.90284]
[1776641277145,43.67,73941.44,33.0,0.29275,0.00034,7.93456]
[1776641280632,43.67,73942.16,33.0,0.29301,0.00034,7.9378]
[1776641280691,43.67,73942.16,33.0,0.29301,0.00034,7.9378]
[1776641280923,43.67,73942.16,33.0,0.29301,0.00034,7.9378]
[1776641280946,43.67,73942.16,33.0,0.29301,0.00034,7.9378]
[1776641280965,43.67,73942.16,33.0,0.29301,0.00034,7.9378]
[1776641281053,43.67,73942.03,33.0,0.29297,0.00034,7.9373]
[1776641281142,43.67,73942.03,33.0,0.29297,0.00034,7.9373]
[1776641281172,43.67,73941.68,33.0,0.29285,0.00034,7.93576]
[1776641282187,43.67,73941.68,33.0,0.29285,0.00034,7.93576]
[1776641282732,43.67,73941.68,33.0,0.29285,0.00034,7.93576]
[1776641282749,43.67,73934.45,33.0,0.29038,0.00034,7.9038]
[1776641283705,43.67,73934.45,33.0,0.29038,0.00034,7.9038]
[1776641283772,43.67,73925.49,33.0,0.28735,0.00034,7.86385]
[1776641284611,43.67,73925.49,33.0,0.28735,0.00034,7.86385]
[1776641286610,43.67,73922.25,33.0,0.28626,0.00034,7.84934]
[1776641291988,43.68,73922.28,33.0,0.28628,0.00034,7.84967]
[1776641294264,43.68,73925.22,33.0,0.28729,0.00034,7.86312]
[1776641295272,43.68,73928.78,33.0,0.2885,0.00034,7.87909]
[1776641296587,43.68,73928.78,33.0,0.2885,0.00034,7.87909]
[1776641297027,43.68,73931.8,33.0,0.28953,0.00034,7.89258]
[1776641297498,43.68,73931.8,33.0,0.28953,0.00034,7.89258]
[1776641297600,43.68,73934.55,33.0,0.29046,0.00034,7.9048]
[1776641298917,43.68,73938.1,33.0,0.29167,0.00034,7.92054]
[1776641304281,43.68,73936.3,33.0,0.29106,0.00034,7.91258]
[1776641309932,43.68,73936.39,33.0,0.29109,0.00034,7.91303]
[1776641315410,43.68,73937.23,33.0,0.29119,0.00034,7.90666]
[1776641316561,43.68,73937.23,33.0,0.29119,0.00034,7.90666]
[1776641316718,43.68,73937.23,33.0,0.29119,0.00034,7.90666]
[1776641316928,43.68,73937.23,33.0,0.29119,0.00034,7.90666]
[1776641317001,43.68,73936.92,33.0,0.29109,0.00034,7.9053]
[1776641317424,43.68,73943.58,33.0,0.29336,0.00034,7.93466]
[1776641318476,43.68,73943.58,33.0,0.29336,0.00034,7.93466]
[1776641322741,43.69,73943.64,33.0,0.29339,0.00034,7.93506]
[1776641322963,43.69,73943.64,33.0,0.29339,0.00034,7.93506]
[1776641322977,43.69,73943.64,33.0,0.2934,0.00034,7.93512]
[1776641323467,43.69,73937.12,33.0,0.29117,0.00034,7.90639]
[1776641324709,43.69,73932.96,33.0,0.28976,0.00034,7.88797]
[1776641325831,43.69,73932.96,33.0,0.28976,0.00034,7.88797]
[1776641325928,43.69,73930.41,33.0,0.2889,0.00034,7.87662]
[1776641326283,43.69,73930.41,33.0,0.2889,0.00034,7.87662]
[1776641327128,43.69,73929.81,33.0,0.28869,0.00034,7.87395]
[1776641328067,43.69,73929.81,33.0,0.28869,0.00034,7.87395]
[1776641328965,43.69,73929.38,33.0,0.28855,0.00034,7.87205]
[1776641331865,43.69,73929.9,33.0,0.28873,0.00034,7.87443]
[1776641331930,43.69,73929.9,33.0,0.28873,0.00034,7.87443]
[1776641331980,43.69,73929.9,33.0,0.28873,0.00034,7.87443]
[1776641332096,43.69,73929.9,33.0,0.28873,0.00034,7.87443]
[1776641332082,43.69,73929.39,33.0,0.28856,0.00034,7.8722]
[1776641332530,43.69,73942.07,33.0,0.29287,0.00034,7.92838]
[1776641334544,43.69,73945.18,33.0,0.29395,0.00034,7.94218]
[1776641336137,43.69,73944.23,33.0,0.29363,0.00034,7.93806]
[1776641337039,43.69,73943.59,33.0,0.29341,0.00034,7.93531]
[1776641337564,43.69,73943.59,33.0,0.29341,0.00034,7.93531]
[1776641337966,43.69,73943.59,33.0,0.29341,0.00034,7.93531]
[1776641338042,43.69,73948.2,33.0,0.29499,0.00034,7.95549]
[1776641339580,43.69,73944.67,33.0,0.29378,0.00034,7.94005]
[1776641342263,43.69,73945.51,33.0,0.29407,0.00034,7.94375]
[1776641342376,43.69,73945.51,33.0,0.29407,0.00034,7.94375]
[1776641342407,43.69,73945.51,33.0,0.29407,0.00034,7.94375]
[1776641342463,43.69,73945.51,33.0,0.29407,0.00034,7.94375]
[1776641343038,43.69,73940.74,33.0,0.29244,0.00034,7.92275]
[1776641343607,43.69,73932.02,33.0,0.28947,0.00034,7.88414]
[1776641346432,43.69,73931.98,33.0,0.28945,0.00034,7.88391]
[1776641346635,43.69,73931.98,33.0,0.28945,0.00034,7.88391]
[1776641346688,43.69,73928.46,33.0,0.28826,0.00034,7.86821]
[1776641347191,43.69,73928.46,33.0,0.28826,0.00034,7.86821]
[1776641347637,43.69,73924.57,33.0,0.28694,0.00034,7.85074]
[1776641350340,43.69,73924.03,33.0,0.28675,0.00034,7.84828]
[1776641350908,43.69,73923.39,33.0,0.28654,0.00034,7.84541]
[1776641355730,43.69,73921.48,33.0,0.2859,0.00034,7.83689]
[1776641355752,43.69,73921.48,33.0,0.2859,0.00034,7.83689]
[1776641355768,43.69,73921.48,33.0,0.2859,0.00034,7.83689]
[1776641355823,43.69,73922.65,33.0,0.2863,0.00034,7.84221]
[1776641356581,43.69,73922.65,33.0,0.2863,0.00034,7.84221]
[1776641356700,43.69,73911.6,33.0,0.28257,0.00034,7.79218]
[1776641357217,43.69,73911.6,33.0,0.28257,0.00034,7.79218]
[1776641358245,43.69,73911.93,33.0,0.28269,0.00034,7.79372]
[1776641361753,43.7,73912.36,33.0,0.28284,0.00034,7.79578]
[1776641361800,43.7,73912.36,33.0,0.28284,0.00034,7.79578]
[1776641361890,43.7,73912.36,33.0,0.28284,0.00034,7.79578]
[1776641361991,43.7,73912.36,33.0,0.28284,0.00034,7.79578]
[1776641362048,43.7,73914.93,33.0,0.28371,0.00034,7.80749]
[1776641363035,43.7,73906.33,33.0,0.28082,0.00033,7.76821]
[1776641364756,43.69,73899.97,33.0,0.27869,0.00033,7.73891]
[1776641369415,43.7,73897.56,33.0,0.27789,0.00033,7.72782]
[1776641369444,43.7,73897.56,33.0,0.27789,0.00033,7.72782]
[1776641369717,43.7,73897.56,33.0,0.27789,0.00033,7.72782]
[1776641369962,43.7,73897.56,33.0,0.27789,0.00033,7.72782]
[1776641369983,43.69,73890.99,33.0,0.2757,0.00033,7.69731]
[1776641370432,43.69,73890.99,33.0,0.2757,0.00033,7.69731]
[1776641370899,43.69,73890.99,33.0,0.2757,0.00033,7.69731]
[1776641370948,43.7,73887.32,33.0,0.27449,0.00033,7.6802]
[1776641371453,43.7,73887.32,33.0,0.27449,0.00033,7.6802]
[1776641372812,43.7,73892.64,33.0,0.27606,0.00033,7.69484]
[1776641375370,43.7,73895.23,33.0,0.27693,0.00033,7.70695]
[1776641375398,43.7,73895.23,33.0,0.27693,0.00033,7.70695]
[1776641375833,43.7,73910.34,33.0,0.28198,0.00034,7.77658]
[1776641377919,43.7,73911.62,33.0,0.28242,0.00034,7.78247]
[1776641379875,43.7,73912.15,33.0,0.2826,0.00034,7.78494]
[1776641379994,43.7,73912.15,33.0,0.2826,0.00034,7.78494]
[1776641382882,43.7,73915.03,33.0,0.28357,0.00034,7.79804]
[1776641384580,43.7,73915.1,33.0,0.28359,0.00034,7.79835]
[1776641389931,43.7,73913.5,33.0,0.28305,0.00034,7.79103]
[1776641392594,43.7,73912.58,33.0,0.28274,0.00034,7.78685]
[1776641399023,43.7,73913.31,33.0,0.28299,0.00034,7.79022]
[1776641400560,43.7,73914.87,33.0,0.28352,0.00034,7.79732]
[1776641400627,43.7,73914.87,33.0,0.28352,0.00034,7.79732]
[1776641401154,43.7,73921.06,33.0,0.2856,0.00034,7.82534]
[1776641402021,43.7,73926.12,33.0,0.28731,0.00034,7.84806]
[1776641406155,43.7,73931.85,33.0,0.28924,0.00034,7.87347]
[1776641407056,43.7,73934.68,33.0,0.2902,0.00034,7.88598]
[1776641407875,43.7,73934.68,33.0,0.2902,0.00034,7.88598]
[1776641408290,43.69,73934.56,33.0,0.29015,0.00034,7.88537]
[1776641408874,43.69,73934.56,33.0,0.29015,0.00034,7.88537]
[1776641408909,43.69,73934.56,33.0,0.29015,0.00034,7.88537]
[1776641408954,43.69,73934.56,33.0,0.29015,0.00034,7.88537]
[1776641409130,43.69,73943.88,33.0,0.29333,0.00034,7.92652]
[1776641410078,43.7,73947.56,33.0,0.29459,0.00034,7.94265]
[1776641412572,43.7,73947.8,33.0,0.29467,0.00034,7.9437]
[1776641414829,43.7,73949.3,33.0,0.29519,0.00034,7.95025]
[1776641415818,43.7,73949.3,33.0,0.29519,0.00034,7.95024]
[1776641415913,43.7,73949.3,33.0,0.29519,0.00034,7.95024]
[1776641416019,43.7,73949.3,33.0,0.29519,0.00034,7.95024]
[1776641416152,43.7,73952.98,33.0,0.29645,0.00034,7.96625]
[1776641418604,43.7,73955.16,33.0,0.2972,0.00034,7.97575]
[1776641419141,43.7,73955.72,33.0,0.29739,0.00034,7.97815]
[1776641419293,43.7,73955.72,33.0,0.29739,0.00034,7.97815]
[1776641419293,43.7,73955.72,33.0,0.29739,0.00034,7.97815]
[1776641419561,43.7,73955.72,33.0,0.29739,0.00034,7.97815]
[1776641419623,43.7,73955.72,33.0,0.29739,0.00034,7.97815]
[1776641420148,43.7,73973.35,33.0,0.30349,0.00035,8.05347]
[1776641420667,43.7,73973.35,33.0,0.30349,0.00035,8.05347]
[1776641421203,43.69,73974.27,33.0,0.3038,0.00035,8.05727]
[1776641421951,43.69,73974.27,33.0,0.3038,0.00035,8.05727]
[1776641422162,43.69,73965.68,33.0,0.30082,0.00035,8.02078]
[1776641423169,43.69,73970.36,33.0,0.30243,0.00035,8.04063]
[1776641423897,43.69,73970.36,33.0,0.30243,0.00035,8.04063]
[1776641424176,43.69,73972.11,33.0,0.30303,0.00035,8.04797]
[1776641424789,43.69,73972.11,33.0,0.30303,0.00035,8.04797]
[1776641425183,43.69,73977.71,33.0,0.30498,0.00035,8.07154]
[1776641425286,43.69,73977.71,33.0,0.30498,0.00035,8.07154]
[1776641426190,43.69,73981.14,33.0,0.30617,0.00035,8.08593]
[1776641431531,43.69,73981.88,33.0,0.30643,0.00035,8.08904]
[1776641435073,43.69,73982.0,33.0,0.3063,0.00035,8.07954]
[1776641435170,43.69,73982.0,33.0,0.3063,0.00035,8.07954]
[1776641435183,43.69,73981.42,33.0,0.3061,0.00035,8.07714]
[1776641436883,43.69,73973.82,33.0,0.30345,0.00035,8.04517]
[1776641439281,43.69,73976.65,33.0,0.30443,0.00035,8.05709]
[1776641442769,43.69,73973.58,33.0,0.30336,0.00035,8.04412]
[1776641447694,43.69,73975.87,33.0,0.30416,0.00035,8.05379]
[1776641448019,43.69,73975.75,33.0,0.30411,0.00035,8.05325]
[1776641448251,43.69,73975.75,33.0,0.30411,0.00035,8.05325]
[1776641448865,43.69,73975.79,33.0,0.30413,0.00035,8.05341]
[1776641449930,43.69,73975.79,33.0,0.30413,0.00035,8.05341]
[1776641450181,43.69,73974.93,33.0,0.30383,0.00035,8.04978]
[1776641450330,43.69,73974.93,33.0,0.30383,0.00035,8.04978]
[1776641450344,43.69,73974.93,33.0,0.30383,0.00035,8.04978]
[1776641450978,43.69,73957.35,33.0,0.29774,0.00034,7.97473]
[1776641452141,43.69,73953.4,33.0,0.29638,0.00034,7.95766]
[1776641457407,43.69,73954.18,33.0,0.29666,0.00034,7.96114]
[1776641460783,43.69,73953.7,33.0,0.2965,0.00034,7.9591]
[1776641460785,43.69,73953.7,33.0,0.2965,0.00034,7.9591]
[1776641460831,43.69,73953.49,33.0,0.29643,0.00034,7.95819]
[1776641462526,43.69,73952.31,33.0,0.29602,0.00034,7.95308]
[1776641464174,43.69,73951.6,33.0,0.29578,0.00034,7.94998]
[1776641464456,43.69,73951.92,33.0,0.29589,0.00034,7.95137]
[1776641467216,43.69,73952.17,33.0,0.29597,0.00034,7.95247]
[1776641467416,43.69,73953.24,33.0,0.29634,0.00034,7.95713]
[1776641467546,43.69,73953.24,33.0,0.29634,0.00034,7.95713]
[1776641467558,43.69,73948.6,33.0,0.29475,0.00034,7.93693]
[1776641468485,43.69,73945.77,33.0,0.29378,0.00034,7.92454]
[1776641473629,43.69,73946.09,33.0,0.29388,0.00034,7.9259]
[1776641474182,43.69,73946.09,33.0,0.29388,0.00034,7.9259]
[1776641474242,43.69,73945.8,33.0,0.29378,0.00034,7.92458]
[1776641474527,43.69,73938.81,33.0,0.29139,0.00034,7.89381]
[1776641479595,43.69,73937.78,33.0,0.29104,0.00034,7.88924]
[1776641479745,43.69,73937.78,33.0,0.29104,0.00034,7.88924]
[1776641479811,43.69,73937.78,33.0,0.29104,0.00034,7.88924]
[1776641479982,43.69,73934.82,33.0,0.29002,0.00034,7.87607]
[1776641480502,43.69,73934.82,33.0,0.29002,0.00034,7.87607]
[1776641481111,43.69,73927.49,33.0,0.28754,0.00034,7.8434]
[1776641481508,43.69,73927.49,33.0,0.28754,0.00034,7.8434]
[1776641482165,43.69,73927.49,33.0,0.28754,0.00034,7.8434]
[1776641482178,43.69,73927.49,33.0,0.28754,0.00034,7.8434]
[1776641482197,43.69,73927.49,33.0,0.28754,0.00034,7.8434]
[1776641482584,43.69,73932.37,33.0,0.28919,0.00034,7.86519]
[1776641483590,43.69,73936.34,33.0,0.29055,0.00034,7.88289]
[1776641485457,43.69,73933.74,33.0,0.28967,0.00034,7.87138]
[1776641489505,43.69,73931.41,33.0,0.28888,0.00034,7.86106]
[1776641489514,43.69,73931.41,33.0,0.28888,0.00034,7.86106]
[1776641489911,43.69,73926.64,33.0,0.28726,0.00034,7.83974]
[1776641490639,43.69,73914.55,33.0,0.28317,0.00034,7.78508]
[1776641495673,43.69,73916.01,33.0,0.28347,0.00034,7.78148]
[1776641498287,43.69,73916.15,33.0,0.28351,0.00034,7.78211]
[1776641500235,43.69,73916.23,33.0,0.28354,0.00034,7.78247]
[1776641500251,43.69,73916.39,33.0,0.2836,0.00034,7.78327]
[1776641501247,43.69,73916.39,33.0,0.2836,0.00034,7.78327]
[1776641501716,43.69,73912.83,33.0,0.2824,0.00034,7.76714]
[1776641504961,43.7,73912.76,33.0,0.28239,0.00034,7.76692]
[1776641505240,43.7,73909.3,33.0,0.28123,0.00034,7.75124]
[1776641506224,43.7,73903.25,33.0,0.27921,0.00033,7.72356]
[1776641506606,43.7,73903.25,33.0,0.27921,0.00033,7.72356]
[1776641506751,43.7,73902.89,33.0,0.27909,0.00033,7.7219]
[1776641507326,43.7,73902.89,33.0,0.27909,0.00033,7.7219]
[1776641507690,43.7,73902.89,33.0,0.27909,0.00033,7.7219]
[1776641508098,43.7,73895.46,33.0,0.27661,0.00033,7.68752]
[1776641508772,43.7,73895.46,33.0,0.27661,0.00033,7.68752]
[1776641508828,43.7,73895.46,33.0,0.27661,0.00033,7.68752]
[1776641508878,43.7,73895.46,33.0,0.27661,0.00033,7.68752]
[1776641508972,43.7,73895.46,33.0,0.27661,0.00033,7.68752]
[1776641509008,43.7,73888.82,33.0,0.2744,0.00033,7.65658]
[1776641509320,43.7,73888.82,33.0,0.2744,0.00033,7.65658]
[1776641510106,43.7,73875.39,33.0,0.26995,0.00033,7.59326]
[1776641511039,43.7,73875.39,33.0,0.26995,0.00033,7.59326]
[1776641511140,43.7,73874.36,33.0,0.26962,0.00033,7.58841]
[1776641514072,43.7,73876.13,33.0,0.2702,0.00033,7.59685]
[1776641514202,43.7,73875.17,33.0,0.26989,0.00033,7.59239]
[1776641515062,43.7,73869.43,33.0,0.26801,0.00033,7.56514]
[1776641516546,43.7,73868.56,33.0,0.26773,0.00033,7.56106]
[1776641516706,43.7,73868.56,33.0,0.26773,0.00033,7.56106]
[1776641517235,43.7,73863.11,33.0,0.26595,0.00033,7.53506]
[1776641517329,43.7,73863.11,33.0,0.26595,0.00033,7.53506]
[1776641517630,43.7,73863.11,33.0,0.26595,0.00033,7.53506]
[1776641517829,43.7,73863.03,33.0,0.26592,0.00033,7.53467]
[1776641518572,43.7,73863.03,33.0,0.26592,0.00033,7.53467]
[1776641518578,43.7,73863.03,33.0,0.26592,0.00033,7.53467]
[1776641519130,43.7,73864.92,33.0,0.26655,0.00033,7.54385]
[1776641521070,43.7,73865.84,33.0,0.26685,0.00033,7.54826]
[1776641521187,43.7,73865.84,33.0,0.26685,0.00033,7.54826]
[1776641521198,43.7,73865.84,33.0,0.26685,0.00033,7.54826]
[1776641521266,43.7,73865.84,33.0,0.26685,0.00033,7.54826]
[1776641521207,43.71,73866.02,33.0,0.26692,0.00033,7.54929]
[1776641521961,43.71,73866.02,33.0,0.26692,0.00033,7.54929]
[1776641521968,43.71,73866.02,33.0,0.26692,0.00033,7.54929]
[1776641522063,43.71,73874.38,33.0,0.26967,0.00033,7.58922]
[1776641522864,43.71,73877.81,33.0,0.2708,0.00033,7.60546]
[1776641523983,43.71,73877.81,33.0,0.2708,0.00033,7.60546]
[1776641524245,43.71,73881.85,33.0,0.27215,0.00033,7.62466]
[1776641524526,43.71,73881.85,33.0,0.27215,0.00033,7.62466]
[1776641524904,43.71,73881.85,33.0,0.27215,0.00033,7.62466]
[1776641524981,43.71,73881.85,33.0,0.27215,0.00033,7.62466]
[1776641525163,43.71,73881.85,33.0,0.27215,0.00033,7.62466]
[1776641525260,43.71,73882.97,33.0,0.27253,0.00033,7.63004]
[1776641526289,43.72,73892.63,33.0,0.27574,0.00033,7.6754]
[1776641526395,43.72,73892.63,33.0,0.27574,0.00033,7.6754]
[1776641526530,43.72,73892.63,33.0,0.27574,0.00033,7.6754]
[1776641526878,43.72,73892.63,33.0,0.27574,0.00033,7.6754]
[1776641527616,43.72,73895.09,33.0,0.27657,0.00033,7.68695]
[1776641528036,43.72,73895.09,33.0,0.27657,0.00033,7.68695]
[1776641528764,43.72,73895.38,33.0,0.27667,0.00033,7.6884]
[1776641528792,43.72,73895.38,33.0,0.27667,0.00033,7.6884]
[1776641528819,43.72,73895.38,33.0,0.27667,0.00033,7.6884]
[1776641529150,43.72,73898.19,33.0,0.27762,0.00033,7.70152]
[1776641529719,43.72,73898.19,33.0,0.27762,0.00033,7.70152]
[1776641530123,43.72,73901.37,33.0,0.27869,0.00033,7.7163]
[1776641530920,43.72,73893.75,33.0,0.27614,0.00033,7.68101]
[1776641531375,43.72,73893.75,33.0,0.27614,0.00033,7.68101]
[1776641531394,43.72,73893.75,33.0,0.27614,0.00033,7.68101]
[1776641531883,43.72,73893.75,33.0,0.27614,0.00033,7.68101]
[1776641532003,43.72,73886.36,33.0,0.2737,0.00033,7.64662]
[1776641532777,43.72,73886.36,33.0,0.2737,0.00033,7.64662]
[1776641532855,43.72,73886.36,33.0,0.2737,0.00033,7.64662]
[1776641533038,43.72,73886.36,33.0,0.2737,0.00033,7.64662]
[1776641533206,43.72,73878.76,33.0,0.27118,0.00033,7.61088]
[1776641533398,43.72,73878.76,33.0,0.27118,0.00033,7.61088]
[1776641533831,43.72,73878.76,33.0,0.27118,0.00033,7.61088]
[1776641533882,43.72,73878.76,33.0,0.27118,0.00033,7.61088]
[1776641534245,43.72,73878.76,33.0,0.27118,0.00033,7.61088]
[1776641534259,43.72,73865.7,33.0,0.2669,0.00033,7.54893]
[1776641535239,43.72,73865.7,33.0,0.2669,0.00033,7.54893]
[1776641536054,43.73,73863.81,33.0,0.26628,0.00033,7.53998]
[1776641536092,43.73,73863.15,33.0,0.26607,0.00033,7.5369]
[1776641536436,43.73,73863.15,33.0,0.26607,0.00033,7.5369]
[1776641536450,43.73,73863.15,33.0,0.26607,0.00033,7.5369]
[1776641537206,43.73,73859.57,33.0,0.26491,0.00033,7.51978]
[1776641537393,43.73,73859.57,33.0,0.26491,0.00033,7.51978]
[1776641537500,43.73,73859.57,33.0,0.26491,0.00033,7.51978]
[1776641537519,43.73,73859.57,33.0,0.26491,0.00033,7.51978]
[1776641538244,43.73,73865.1,33.0,0.26672,0.00033,7.54631]
[1776641538320,43.73,73865.1,33.0,0.26672,0.00033,7.54631]
[1776641538422,43.73,73865.1,33.0,0.26672,0.00033,7.54631]
[1776641538423,43.73,73865.1,33.0,0.26672,0.00033,7.54631]
[1776641539013,43.73,73865.1,33.0,0.26672,0.00033,7.54631]
[1776641539114,43.73,73867.44,33.0,0.26749,0.00033,7.55755]
[1776641539410,43.73,73867.44,33.0,0.26749,0.00033,7.55755]
[1776641539425,43.73,73867.44,33.0,0.26749,0.00033,7.55755]
[1776641539523,43.73,73867.44,33.0,0.26749,0.00033,7.55755]
[1776641539565,43.73,73867.44,33.0,0.26749,0.00033,7.55755]
[1776641539582,43.73,73867.44,33.0,0.26749,0.00033,7.55755]
[1776641540166,43.73,73867.44,33.0,0.26749,0.00033,7.55755]
[1776641540202,43.73,73865.02,33.0,0.2667,0.00033,7.54608]
[1776641540998,43.73,73868.83,33.0,0.26796,0.00033,7.56438]
[1776641543012,43.73,73873.67,33.0,0.26956,0.00033,7.58757]
[1776641544219,43.73,73873.67,33.0,0.26956,0.00033,7.58757]
[1776641544216,43.74,73876.91,33.0,0.27063,0.00033,7.60298]
[1776641544315,43.74,73876.91,33.0,0.27063,0.00033,7.60298]
[1776641545005,43.74,73876.91,33.0,0.27063,0.00033,7.60298]
[1776641545157,43.74,73876.91,33.0,0.27063,0.00033,7.60298]
[1776641545176,43.74,73887.72,33.0,0.27421,0.00033,7.65389]
[1776641546361,43.74,73888.05,33.0,0.27433,0.00033,7.65549]
[1776641546566,43.74,73888.05,33.0,0.27433,0.00033,7.65549]
[1776641547040,43.74,73880.68,33.0,0.27189,0.00033,7.62098]
[1776641550680,43.74,73878.45,33.0,0.27117,0.00033,7.61071]
[1776641551068,43.74,73878.7,33.0,0.27106,0.00033,7.60165]
[1776641551727,43.74,73878.7,33.0,0.27106,0.00033,7.60165]
[1776641552646,43.75,73878.8,33.0,0.2711,0.00033,7.60223]
[1776641552779,43.75,73878.8,33.0,0.2711,0.00033,7.60223]
[1776641552819,43.75,73878.8,33.0,0.2711,0.00033,7.60223]
[1776641553292,43.75,73886.79,33.0,0.27375,0.00033,7.63989]
[1776641553355,43.75,73886.79,33.0,0.27375,0.00033,7.63989]
[1776641554206,43.75,73890.87,33.0,0.27512,0.00033,7.65909]
[1776641558117,43.76,73894.73,33.0,0.27644,0.00033,7.67755]
[1776641561464,43.76,73895.26,33.0,0.27664,0.00033,7.68033]
[1776641562145,43.76,73889.98,33.0,0.27489,0.00033,7.65583]
[1776641563273,43.76,73889.98,33.0,0.27489,0.00033,7.65583]
[1776641563292,43.76,73889.98,33.0,0.27489,0.00033,7.65583]
[1776641564258,43.76,73890.32,33.0,0.275,0.00033,7.6575]
[1776641564295,43.77,73881.4,33.0,0.27205,0.00033,7.61578]
[1776641564387,43.77,73881.4,33.0,0.27205,0.00033,7.61578]
[1776641565169,43.77,73876.72,33.0,0.27051,0.00033,7.5938]
[1776641566176,43.77,73881.24,33.0,0.27201,0.00033,7.61521]
[1776641566790,43.77,73881.24,33.0,0.27201,0.00033,7.61521]
[1776641566961,43.77,73881.24,33.0,0.27201,0.00033,7.61521]
[1776641567134,43.77,73881.24,33.0,0.27201,0.00033,7.61521]
[1776641567183,43.77,73869.63,33.0,0.26819,0.00033,7.56032]
[1776641570678,43.77,73868.87,33.0,0.26796,0.00033,7.55696]
[1776641571211,43.77,73874.55,33.0,0.26983,0.00033,7.58404]
[1776641571961,43.77,73874.55,33.0,0.26983,0.00033,7.58404]
[1776641572223,43.78,73879.72,33.0,0.27155,0.00033,7.60854]
[1776641574242,43.78,73883.01,33.0,0.27264,0.00033,7.62414]
[1776641574346,43.78,73883.01,33.0,0.27264,0.00033,7.62414]
[1776641575249,43.78,73887.14,33.0,0.27402,0.00033,7.64357]
[1776641575367,43.78,73887.14,33.0,0.27402,0.00033,7.64357]
[1776641576256,43.78,73892.03,33.0,0.27564,0.00033,7.66643]
[1776641577434,43.78,73891.87,33.0,0.27559,0.00033,7.66573]
[1776641578269,43.78,73892.06,33.0,0.27566,0.00033,7.66667]
[1776641581005,43.78,73891.13,33.0,0.27536,0.00033,7.66246]
[1776641581546,43.78,73891.02,33.0,0.27533,0.00033,7.66201]
[1776641581549,43.78,73891.02,33.0,0.27533,0.00033,7.66201]
[1776641582297,43.79,73891.06,33.0,0.27535,0.00033,7.66225]
[1776641584193,43.79,73891.79,33.0,0.27559,0.00033,7.66569]
[1776641585116,43.79,73893.7,33.0,0.27623,0.00033,7.6746]
[1776641585319,43.79,73897.3,33.0,0.27744,0.00033,7.69137]
[1776641588340,43.79,73900.08,33.0,0.27838,0.00033,7.70447]
[1776641593645,43.8,73898.89,33.0,0.27801,0.00033,7.69932]
[1776641594381,43.8,73895.27,33.0,0.27681,0.00033,7.68271]
[1776641595884,43.8,73895.27,33.0,0.27681,0.00033,7.68271]
[1776641596396,43.81,73900.8,33.0,0.2787,0.00033,7.70876]
[1776641597619,43.81,73900.8,33.0,0.2787,0.00033,7.70876]
[1776641603422,43.89,73902.27,33.0,0.27954,0.00033,7.72026]
[1776641603784,43.89,73902.27,33.0,0.27954,0.00033,7.72026]
[1776641604177,43.89,73902.27,33.0,0.27954,0.00033,7.72026]
[1776641604344,43.89,73902.27,33.0,0.27954,0.00033,7.72026]
[1776641604232,43.89,73903.71,33.0,0.28004,0.00033,7.72704]
[1776641605269,43.89,73907.37,33.0,0.28127,0.00033,7.74384]
[1776641606287,43.89,73913.87,33.0,0.28345,0.00034,7.7734]
[1776641606849,43.89,73913.87,33.0,0.28345,0.00034,7.7734]
[1776641606878,43.89,73913.87,33.0,0.28345,0.00034,7.7734]
[1776641607276,43.89,73917.24,33.0,0.28459,0.00034,7.78865]
[1776641607897,43.89,73917.24,33.0,0.28459,0.00034,7.78865]
[1776641607968,43.89,73917.24,33.0,0.28459,0.00034,7.78865]
[1776641608352,43.89,73917.24,33.0,0.28459,0.00034,7.78865]
[1776641608279,43.89,73925.8,33.0,0.28747,0.00034,7.82699]
[1776641609132,43.89,73901.58,33.0,0.27934,0.00033,7.71746]
[1776641610897,43.89,73897.81,33.0,0.27808,0.00033,7.70018]
[1776641611505,43.89,73895.22,33.0,0.27702,0.00033,7.67799]
[1776641614931,43.9,73891.56,33.0,0.27582,0.00033,7.66124]
[1776641615785,43.9,73891.56,33.0,0.27582,0.00033,7.66124]
[1776641615816,43.9,73891.56,33.0,0.27582,0.00033,7.66124]
[1776641616016,43.9,73890.83,33.0,0.27558,0.00033,7.65794]
[1776641616915,43.9,73883.0,33.0,0.27299,0.00033,7.62148]
[1776641619033,43.9,73883.82,33.0,0.27327,0.00033,7.62536]
[1776641620776,43.9,73883.79,33.0,0.27326,0.00033,7.62531]
[1776641620779,43.9,73883.64,33.0,0.27322,0.00033,7.62467]
[1776641626881,43.91,73884.22,33.0,0.27344,0.00033,7.6278]
[1776641627618,43.91,73879.68,33.0,0.27195,0.00033,7.60673]
[1776641632942,43.91,73880.47,33.0,0.27224,0.00033,7.61076]
[1776641633877,43.92,73880.47,33.0,0.27225,0.00033,7.61096]
[1776641634884,43.92,73880.06,33.0,0.27213,0.00033,7.60915]
[1776641634936,43.92,73880.06,33.0,0.27213,0.00033,7.60915]
[1776641634948,43.92,73880.06,33.0,0.27213,0.00033,7.60915]
[1776641634999,43.92,73880.06,33.0,0.27213,0.00033,7.60915]
[1776641635100,43.92,73880.06,33.0,0.27213,0.00033,7.60915]
[1776641635330,43.92,73892.46,33.0,0.27624,0.00033,7.6671]
[1776641636213,43.92,73899.38,33.0,0.27856,0.00033,7.69912]
[1776641639353,43.93,73901.48,33.0,0.27927,0.00033,7.70897]
[1776641639356,43.93,73901.48,33.0,0.27927,0.00033,7.70897]
[1776641639454,43.93,73901.52,33.0,0.27929,0.00033,7.70923]
[1776641641643,43.93,73901.23,33.0,0.2792,0.00033,7.70799]
[1776641642803,43.93,73900.21,33.0,0.27887,0.00033,7.7034]
[1776641643324,43.93,73895.44,33.0,0.27729,0.00033,7.68162]
[1776641644352,43.94,73891.6,33.0,0.27602,0.00033,7.66396]
[1776641645287,43.94,73887.78,33.0,0.27476,0.00033,7.64634]
[1776641645901,43.94,73887.78,33.0,0.27476,0.00033,7.64634]
[1776641646301,43.94,73887.78,33.0,0.27476,0.00033,7.64634]
[1776641646396,43.94,73885.24,33.0,0.27393,0.00033,7.63459]
[1776641646635,43.94,73885.24,33.0,0.27393,0.00033,7.63459]
[1776641646962,43.94,73885.24,33.0,0.27393,0.00033,7.63459]
[1776641647064,43.94,73869.27,33.0,0.26867,0.00033,7.5596]
[1776641651790,43.95,73871.66,33.0,0.26949,0.00033,7.57138]
[1776641651961,43.95,73871.66,33.0,0.26949,0.00033,7.57138]
[1776641652081,43.95,73871.66,33.0,0.26949,0.00033,7.57138]
[1776641652183,43.95,73872.42,33.0,0.26975,0.00033,7.57521]
[1776641656533,43.95,73875.06,33.0,0.27064,0.00033,7.58789]
[1776641656559,43.95,73875.06,33.0,0.27064,0.00033,7.58789]
[1776641656566,43.95,73875.06,33.0,0.27064,0.00033,7.58789]
[1776641656726,43.95,73875.06,33.0,0.27064,0.00033,7.58789]
[1776641656973,43.95,73875.06,33.0,0.27064,0.00033,7.58789]
[1776641657003,43.95,73875.06,33.0,0.27064,0.00033,7.58789]
[1776641657020,43.96,73867.4,33.0,0.26814,0.00033,7.55196]
[1776641658065,43.96,73867.4,33.0,0.26814,0.00033,7.55196]
[1776641658342,43.96,73867.4,33.0,0.26814,0.00033,7.55196]
[1776641658348,43.96,73858.24,33.0,0.26517,0.00033,7.50856]
[1776641659070,43.96,73851.98,33.0,0.26314,0.00032,7.47856]
[1776641662145,43.96,73850.68,33.0,0.26273,0.00032,7.47248]
[1776641662270,43.96,73850.68,33.0,0.26273,0.00032,7.47248]
[1776641662365,43.96,73851.18,33.0,0.2629,0.00032,7.47505]
[1776641662865,43.96,73855.34,33.0,0.26425,0.00032,7.49502]
[1776641664191,43.96,73855.34,33.0,0.26425,0.00032,7.49502]
[1776641664879,43.97,73861.47,33.0,0.26626,0.00033,7.52451]
[1776641667838,43.97,73863.16,33.0,0.26682,0.00033,7.53274]
[1776641667900,43.97,73863.24,33.0,0.26685,0.00033,7.53321]
[1776641668520,43.97,73863.24,33.0,0.26685,0.00033,7.53321]
[1776641668907,43.97,73865.57,33.0,0.26762,0.00033,7.54437]
[1776641674028,43.98,73868.11,33.0,0.26829,0.00033,7.54661]
[1776641678319,43.99,73868.28,33.0,0.26839,0.00033,7.54812]
[1776641684013,44.09,73868.7,33.0,0.26901,0.00033,7.55684]
[1776641687962,44.15,73869.66,33.0,0.26957,0.00033,7.56491]
[1776641689293,44.17,73871.8,33.0,0.27036,0.00033,7.57619]
[1776641689394,44.17,73883.56,33.0,0.27423,0.00033,7.63106]
[1776641690055,44.17,73886.65,33.0,0.27525,0.00033,7.64535]
[1776641691543,44.17,73888.23,33.0,0.27578,0.00033,7.65279]
[1776641692216,44.17,73889.33,33.0,0.27615,0.00033,7.65798]
[1776641693008,44.17,73889.33,33.0,0.27615,0.00033,7.65798]
[1776641693040,44.17,73889.33,33.0,0.27615,0.00033,7.65798]
[1776641693076,44.17,73889.77,33.0,0.2763,0.00033,7.66001]
[1776641693792,44.17,73889.77,33.0,0.2763,0.00033,7.66001]
[1776641695090,44.17,73894.03,33.0,0.27773,0.00033,7.67976]
[1776641699060,44.18,73894.76,33.0,0.27799,0.00033,7.68346]
[1776641701927,44.19,73893.19,33.0,0.27751,0.00033,7.67671]
[1776641707175,44.2,73894.41,33.0,0.27796,0.00033,7.68298]
[1776641709981,44.2,73893.66,33.0,0.27773,0.00033,7.67977]
[1776641709986,44.2,73893.66,33.0,0.27773,0.00033,7.67977]
[1776641709997,44.2,73893.66,33.0,0.27773,0.00033,7.67977]
[1776641710066,44.2,73893.66,33.0,0.27773,0.00033,7.67977]
[1776641710408,44.2,73883.88,33.0,0.27451,0.00033,7.63488]
[1776641710967,44.2,73883.88,33.0,0.27451,0.00033,7.63488]
[1776641711487,44.2,73883.88,33.0,0.27451,0.00033,7.63488]
[1776641711477,44.2,73873.58,33.0,0.27113,0.00033,7.58708]
[1776641711780,44.2,73873.58,33.0,0.27113,0.00033,7.58708]
[1776641712211,44.21,73863.98,33.0,0.268,0.00033,7.5421]
[1776641712931,44.21,73863.98,33.0,0.268,0.00033,7.5421]
[1776641712936,44.21,73863.98,33.0,0.268,0.00033,7.5421]
[1776641713218,44.21,73858.85,33.0,0.26634,0.00032,7.51791]
[1776641713760,44.21,73858.85,33.0,0.26634,0.00032,7.51791]
[1776641714666,44.21,73856.32,33.0,0.26552,0.00032,7.50599]
[1776641715232,44.21,73856.02,33.0,0.26543,0.00032,7.50459]
[1776641718134,44.21,73857.22,33.0,0.26582,0.00032,7.51033]
[1776641718387,44.21,73857.22,33.0,0.26582,0.00032,7.51033]
[1776641720728,44.21,73858.78,33.0,0.26633,0.00032,7.51778]
[1776641721099,44.21,73858.78,33.0,0.26633,0.00032,7.51778]
[1776641721274,44.21,73861.98,33.0,0.26737,0.00033,7.53298]
[1776641722051,44.21,73861.98,33.0,0.26737,0.00033,7.53298]
[1776641723288,44.25,73866.45,33.0,0.26899,0.00033,7.55638]
[1776641724308,44.25,73866.45,33.0,0.26899,0.00033,7.55638]
[1776641724393,44.26,73867.03,33.0,0.26925,0.00033,7.56011]
[1776641730338,44.27,73869.07,33.0,0.26997,0.00033,7.57035]
[1776641731345,44.27,73874.29,33.0,0.27147,0.00033,7.58446]
[1776641735373,44.28,73871.49,33.0,0.27059,0.00033,7.57177]
[1776641740408,44.29,73870.67,33.0,0.27035,0.00033,7.56846]
[1776641743127,44.29,73869.94,33.0,0.27013,0.00033,7.56525]
[1776641743433,44.29,73874.43,33.0,0.27161,0.00033,7.58631]
[1776641743961,44.29,73874.43,33.0,0.27161,0.00033,7.58631]
[1776641744299,44.29,73874.43,33.0,0.27161,0.00033,7.58631]
[1776641744439,44.29,73886.55,33.0,0.27559,0.00033,7.64247]
[1776641747721,44.29,73887.96,33.0,0.27607,0.00033,7.64907]
[1776641747739,44.29,73887.96,33.0,0.27607,0.00033,7.64907]
[1776641748467,44.3,73897.39,33.0,0.2792,0.00033,7.69232]
[1776641750552,44.3,73897.06,33.0,0.2791,0.00033,7.69096]
[1776641751125,44.3,73897.06,33.0,0.2791,0.00033,7.69096]
[1776641751475,44.3,73897.06,33.0,0.2791,0.00033,7.69096]
[1776641751576,44.3,73897.59,33.0,0.27928,0.00033,7.69341]
[1776641752497,44.3,73901.75,33.0,0.28066,0.00033,7.7123]
[1776641752691,44.3,73901.75,33.0,0.28066,0.00033,7.7123]
[1776641752759,44.3,73901.75,33.0,0.28066,0.00033,7.7123]
[1776641752945,44.3,73901.75,33.0,0.28066,0.00033,7.7123]
[1776641753505,44.3,73889.05,33.0,0.27645,0.00033,7.65442]
[1776641754659,44.3,73889.05,33.0,0.27645,0.00033,7.65443]
[1776641754699,44.3,73889.05,33.0,0.27645,0.00033,7.65443]
[1776641754857,44.3,73889.05,33.0,0.27645,0.00033,7.65443]
[1776641755430,44.3,73889.05,33.0,0.27645,0.00033,7.65443]
[1776641755519,44.3,73883.45,33.0,0.27461,0.00033,7.62867]
[1776641756090,44.3,73883.45,33.0,0.27461,0.00033,7.62867]
[1776641756452,44.3,73883.45,33.0,0.27461,0.00033,7.62867]
[1776641756502,44.3,73883.45,33.0,0.27461,0.00033,7.62867]
[1776641756529,44.3,73888.32,33.0,0.27621,0.00033,7.65109]
[1776641757537,44.3,73893.52,33.0,0.27794,0.00033,7.67501]
[1776641762572,44.31,73895.82,33.0,0.27874,0.00033,7.68598]
[1776641764791,44.31,73895.93,33.0,0.27878,0.00033,7.68657]
[1776641765322,44.31,73896.95,33.0,0.27913,0.00033,7.69139]
[1776641766050,44.31,73896.95,33.0,0.27913,0.00033,7.69139]
[1776641766309,44.32,73903.81,33.0,0.28142,0.00033,7.72251]
[1776641767017,44.32,73914.35,33.0,0.28493,0.00033,7.76978]
[1776641769157,44.32,73914.29,33.0,0.28492,0.00033,7.76954]
[1776641769218,44.32,73914.29,33.0,0.28492,0.00033,7.76954]
[1776641770128,44.32,73920.86,33.0,0.28712,0.00034,7.79873]
[1776641770954,44.32,73920.86,33.0,0.28712,0.00034,7.79873]
[1776641771009,44.32,73920.86,33.0,0.28712,0.00034,7.79873]
[1776641771453,44.32,73924.41,33.0,0.28832,0.00034,7.81451]
[1776641771714,44.32,73924.41,33.0,0.28832,0.00034,7.81451]
[1776641771773,44.32,73929.3,33.0,0.28997,0.00034,7.836]
[1776641773408,44.32,73929.3,33.0,0.28997,0.00034,7.836]
[1776641773631,44.32,73931.75,33.0,0.29081,0.00034,7.84683]
[1776641774381,44.32,73930.01,33.0,0.29022,0.00034,7.83924]
[1776641775183,44.32,73925.34,33.0,0.28864,0.00034,7.81874]
[1776641780698,44.32,73925.94,33.0,0.28886,0.00034,7.82159]
[1776641782168,44.32,73925.94,33.0,0.28886,0.00034,7.82159]
[1776641782170,44.32,73925.94,33.0,0.28886,0.00034,7.82159]
[1776641782319,44.33,73926.68,33.0,0.28912,0.00034,7.8249]
[1776641783719,44.33,73930.26,33.0,0.29033,0.00034,7.84067]
[1776641788283,44.33,73932.47,33.0,0.29109,0.00034,7.85051]
[1776641788290,44.33,73937.19,33.0,0.29269,0.00034,7.87109]
[1776641789004,44.33,73937.19,33.0,0.29269,0.00034,7.87109]
[1776641789322,44.33,73940.54,33.0,0.29384,0.00034,7.88569]
[1776641790196,44.33,73947.75,33.0,0.29629,0.00034,7.91669]
[1776641792125,44.33,73949.12,33.0,0.29657,0.00034,7.91245]
[1776641792445,44.33,73951.18,33.0,0.29727,0.00034,7.92123]
[1776641793716,44.33,73951.57,33.0,0.29741,0.00034,7.9229]
[1776641794186,44.33,73951.57,33.0,0.29741,0.00034,7.9229]
[1776641794537,44.33,73953.09,33.0,0.29792,0.00034,7.92937]
[1776641796250,44.33,73953.36,33.0,0.29802,0.00034,7.93054]
[1776641796348,44.33,73953.9,33.0,0.2982,0.00034,7.93284]
[1776641799975,44.33,73953.84,33.0,0.29818,0.00034,7.93257]
[1776641800327,44.33,73946.78,33.0,0.29577,0.00034,7.90245]
[1776641801993,44.33,73949.01,33.0,0.29653,0.00034,7.91199]
[1776641802441,44.33,73949.01,33.0,0.29653,0.00034,7.91199]
[1776641802482,44.33,73947.23,33.0,0.29593,0.00034,7.9044]
[1776641803240,44.33,73960.41,33.0,0.30043,0.00034,7.96041]
[1776641804504,44.33,73960.41,33.0,0.30043,0.00034,7.96041]
[1776641804507,44.33,73960.41,33.0,0.30043,0.00034,7.96041]
[1776641804312,44.33,73954.81,33.0,0.29852,0.00034,7.93672]
[1776641804867,44.33,73952.04,33.0,0.29757,0.00034,7.92494]
[1776641809902,44.34,73951.46,33.0,0.29737,0.00034,7.92249]
[1776641814937,44.34,73951.48,33.0,0.29738,0.00034,7.92259]
[1776641817470,44.34,73952.06,33.0,0.29758,0.00034,7.92507]
[1776641817550,44.34,73951.14,33.0,0.29727,0.00034,7.92115]
[1776641818044,44.34,73956.98,33.0,0.29926,0.00034,7.94596]
[1776641818965,44.34,73960.11,33.0,0.30034,0.00034,7.95918]
[1776641821986,44.34,73956.16,33.0,0.29898,0.00034,7.94247]
[1776641822993,44.34,73953.39,33.0,0.29803,0.00034,7.93072]
[1776641824417,44.34,73953.39,33.0,0.29803,0.00034,7.93072]
[1776641824519,44.34,73953.42,33.0,0.29805,0.00034,7.93088]
[1776641826014,44.34,73948.29,33.0,0.2963,0.00034,7.90901]
[1776641828028,44.34,73954.06,33.0,0.29827,0.00034,7.93364]
[1776641829034,44.34,73957.33,33.0,0.29939,0.00034,7.94749]
[1776641832340,44.34,73957.41,33.0,0.29941,0.00034,7.94781]
[1776641832405,44.34,73958.12,33.0,0.29965,0.00034,7.95076]
[1776641835077,44.33,73962.22,33.0,0.30106,0.00034,7.96802]
[1776641840112,44.33,73962.88,33.0,0.30128,0.00034,7.97071]
[1776641843879,44.33,73962.88,33.0,0.30128,0.00034,7.97071]
[1776641843979,44.33,73962.88,33.0,0.30128,0.00034,7.97071]
[1776641844052,44.33,73962.88,33.0,0.30128,0.00034,7.97071]
[1776641844370,44.33,73962.88,33.0,0.30128,0.00034,7.97071]
[1776641844472,44.33,73968.35,33.0,0.30315,0.00034,7.99353]
[1776641845524,44.33,73976.71,33.0,0.30604,0.00035,8.02829]
[1776641846427,44.33,73982.04,33.0,0.30789,0.00035,8.05019]
[1776641848564,44.33,73978.94,33.0,0.30682,0.00035,8.03747]
[1776641849177,44.33,73973.45,33.0,0.30492,0.00035,8.01483]
[1776641849938,44.33,73973.45,33.0,0.30492,0.00035,8.01483]
[1776641849940,44.33,73973.45,33.0,0.30492,0.00035,8.01483]
[1776641850518,44.33,73972.6,33.0,0.30462,0.00035,8.0113]
[1776641852437,44.33,73972.29,33.0,0.30433,0.00035,7.99991]
[1776641854067,44.34,73972.77,33.0,0.30451,0.00035,8.00196]
[1776641854212,44.34,73972.42,33.0,0.30438,0.00035,8.00051]
[1776641856120,44.34,73971.97,33.0,0.30423,0.00035,7.99868]
[1776641856125,44.34,73971.97,33.0,0.30423,0.00035,7.99868]
[1776641856410,44.34,73971.97,33.0,0.30423,0.00035,7.99868]
[1776641856499,44.34,73971.81,33.0,0.30418,0.00035,7.99804]
[1776641857378,44.34,73971.81,33.0,0.30418,0.00035,7.99804]
[1776641857649,44.34,73967.47,33.0,0.30268,0.00034,7.97995]
[1776641858185,44.34,73967.47,33.0,0.30268,0.00034,7.97995]
[1776641858639,44.34,73977.98,33.0,0.30631,0.00035,8.02357]
[1776641861638,44.34,73982.39,33.0,0.30784,0.00035,8.04169]
[1776641863275,44.34,73987.19,33.0,0.30951,0.00035,8.06126]
[1776641866447,44.34,73986.89,33.0,0.30941,0.00035,8.06002]
[1776641866450,44.34,73986.89,33.0,0.30941,0.00035,8.06002]
[1776641866468,44.34,73986.89,33.0,0.3094,0.00035,8.05998]
[1776641871002,44.33,73984.64,33.0,0.30859,0.00035,8.05047]
[1776641871330,44.33,73980.21,33.0,0.30704,0.00035,8.03224]
[1776641872647,44.33,73980.21,33.0,0.30704,0.00035,8.03224]
[1776641872682,44.33,73981.46,33.0,0.30748,0.00035,8.03742]
[1776641874886,44.33,73981.19,33.0,0.30739,0.00035,8.03635]
[1776641875484,44.33,73976.86,33.0,0.30589,0.00035,8.01855]
[1776641879092,44.33,73976.71,33.0,0.30584,0.00035,8.01798]
[1776641884421,44.33,73974.96,33.0,0.30524,0.00035,8.01073]
[1776641888642,44.33,73974.08,33.0,0.30493,0.00035,8.00708]
[1776641891471,44.33,73976.95,33.0,0.30592,0.00035,8.01893]
[1776641895751,44.33,73977.57,33.0,0.30613,0.00035,8.02144]
[1776641895766,44.33,73977.57,33.0,0.30613,0.00035,8.02144]
[1776641896128,44.33,73977.57,33.0,0.30613,0.00035,8.02144]
[1776641896507,44.31,73944.66,33.0,0.29476,0.00034,7.88188]
[1776641897584,44.31,73939.18,33.0,0.2929,0.00034,7.85824]
[1776641899522,44.31,73939.69,33.0,0.29308,0.00034,7.86051]
[1776641900304,44.31,73940.9,33.0,0.29349,0.00034,7.86581]
[1776641900535,44.31,73938.58,33.0,0.29271,0.00034,7.85578]
[1776641902549,44.31,73935.45,33.0,0.29164,0.00034,7.84215]
[1776641903442,44.31,73935.45,33.0,0.29164,0.00034,7.84215]
[1776641903442,44.31,73935.45,33.0,0.29164,0.00034,7.84215]
[1776641903463,44.31,73935.45,33.0,0.29164,0.00034,7.84215]
[1776641903556,44.31,73929.99,33.0,0.28979,0.00034,7.81829]
[1776641903838,44.31,73929.99,33.0,0.28979,0.00034,7.81829]
[1776641904669,44.31,73918.48,33.0,0.28591,0.00034,7.76744]
[1776641907920,44.31,73918.42,33.0,0.28589,0.00034,7.76717]
[1776641909598,44.31,73915.42,33.0,0.28488,0.00034,7.75377]
[1776641914632,44.31,73916.18,33.0,0.28494,0.00034,7.74683]
[1776641916067,44.31,73916.08,33.0,0.2849,0.00034,7.74638]
[1776641916647,44.31,73899.83,33.0,0.27947,0.00033,7.6732]
[1776641917487,44.31,73899.83,33.0,0.27947,0.00033,7.6732]
[1776641920136,44.31,73899.4,33.0,0.27933,0.00033,7.67131]
[1776641920676,44.31,73899.93,33.0,0.27951,0.00033,7.67376]
[1776641925712,44.31,73902.67,33.0,0.28043,0.00033,7.68633]
[1776641926750,44.31,73902.67,33.0,0.28043,0.00033,7.68633]
[1776641926789,44.31,73902.67,33.0,0.28043,0.00033,7.68633]
[1776641926938,44.31,73902.67,33.0,0.28043,0.00033,7.68633]
[1776641928371,44.31,73902.6,33.0,0.28041,0.00033,7.68604]
[1776641928419,44.31,73902.6,33.0,0.28041,0.00033,7.68604]
[1776641928680,44.32,73898.76,33.0,0.27914,0.00033,7.6687]
[1776641928733,44.32,73895.46,33.0,0.27804,0.00033,7.65367]
[1776641929739,44.32,73891.62,33.0,0.27677,0.00033,7.63615]
[1776641933340,44.32,73885.46,33.0,0.27474,0.00033,7.60797]
[1776641934281,44.32,73880.38,33.0,0.27307,0.00033,7.58457]
[1776641938725,44.32,73878.25,33.0,0.27239,0.00033,7.57496]
[1776641938538,44.33,73875.19,33.0,0.2714,0.00033,7.56096]
[1776641938803,44.33,73875.03,33.0,0.27135,0.00033,7.56021]
[1776641940821,44.33,73874.83,33.0,0.27129,0.00033,7.55936]
[1776641941488,44.33,73874.83,33.0,0.27129,0.00033,7.55936]
[1776641941559,44.33,73874.6,33.0,0.27123,0.00033,7.55846]
[1776641942062,44.33,73881.84,33.0,0.27361,0.00033,7.59205]
[1776641943601,44.33,73889.18,33.0,0.27603,0.00033,7.62594]
[1776641944299,44.33,73896.96,33.0,0.27861,0.00033,7.66148]
[1776641946325,44.33,73892.22,33.0,0.27704,0.00033,7.63986]
[1776641951906,44.33,73893.46,33.0,0.27746,0.00033,7.6456]
[1776641953533,44.33,73893.46,33.0,0.27746,0.00033,7.6456]
[1776641955934,44.33,73896.28,33.0,0.2784,0.00033,7.65857]
[1776641960217,44.34,73896.12,33.0,0.27835,0.00033,7.65795]
[1776641960534,44.34,73896.12,33.0,0.27835,0.00033,7.65795]
[1776641960540,44.34,73896.12,33.0,0.27835,0.00033,7.65795]
[1776641960634,44.34,73896.12,33.0,0.27835,0.00033,7.65795]
[1776641960728,44.34,73895.68,33.0,0.27822,0.00033,7.65607]
[1776641961611,44.34,73912.22,33.0,0.28373,0.00033,7.7308]
[1776641962701,44.34,73918.67,33.0,0.28592,0.00034,7.75981]
[1776641966224,44.34,73919.27,33.0,0.28612,0.00034,7.76252]
[1776641967012,44.35,73912.96,33.0,0.28401,0.00033,7.73448]
[1776641972167,44.35,73911.54,33.0,0.28335,0.00033,7.71804]
[1776641972203,44.35,73911.54,33.0,0.28335,0.00033,7.71804]
[1776641972640,44.35,73911.15,33.0,0.28323,0.00033,7.71636]
[1776641973056,44.35,73894.26,33.0,0.2776,0.00033,7.63999]
[1776641975886,44.35,73893.01,33.0,0.2772,0.00033,7.63446]
[1776641976753,44.35,73893.01,33.0,0.2772,0.00033,7.63446]
[1776641976751,44.36,73892.63,33.0,0.27708,0.00033,7.63284]
[1776641977084,44.36,73904.3,33.0,0.28096,0.00033,7.68584]
[1776641977955,44.36,73904.3,33.0,0.28096,0.00033,7.68584]
[1776641978091,44.36,73905.86,33.0,0.28148,0.00033,7.69288]
[1776641983125,44.36,73904.12,33.0,0.28091,0.00033,7.68509]
[1776641984144,44.36,73904.12,33.0,0.28091,0.00033,7.68509]
[1776641984149,44.36,73904.12,33.0,0.28091,0.00033,7.68509]
[1776641984245,44.36,73904.34,33.0,0.28098,0.00033,7.6861]
[1776641990175,44.36,73905.52,33.0,0.28137,0.00033,7.69141]
[1776641991765,44.36,73905.52,33.0,0.28137,0.00033,7.69141]
[1776641993302,44.36,73905.3,33.0,0.2813,0.00033,7.69041]
[1776641994372,44.36,73905.65,33.0,0.28141,0.00033,7.69197]
[1776641994474,44.36,73906.44,33.0,0.28168,0.00033,7.69551]
[1776642001411,44.36,73907.06,33.0,0.2819,0.00033,7.69848]
[1776642001520,44.36,73907.06,33.0,0.2819,0.00033,7.69848]
[1776642001595,44.36,73907.41,33.0,0.28202,0.00033,7.70018]
[1776642002694,44.36,73917.24,33.0,0.28532,0.00034,7.74418]
[1776642004077,44.36,73919.51,33.0,0.28608,0.00034,7.75426]
[1776642004161,44.36,73919.51,33.0,0.28608,0.00034,7.75426]
[1776642004535,44.36,73919.51,33.0,0.28608,0.00034,7.75426]
[1776642005280,44.36,73915.06,33.0,0.28459,0.00034,7.73451]
[1776642008905,44.36,73913.08,33.0,0.28394,0.00034,7.72582]
[1776642008912,44.36,73913.08,33.0,0.28394,0.00034,7.72582]
[1776642009337,44.36,73913.08,33.0,0.28394,0.00034,7.72582]
[1776642009406,44.36,73913.08,33.0,0.28394,0.00034,7.72582]
[1776642009647,44.36,73913.08,33.0,0.28394,0.00034,7.72582]
[1776642009786,44.37,73912.41,33.0,0.28372,0.00033,7.72287]
[1776642010315,44.37,73905.34,33.0,0.28135,0.00033,7.69113]
[1776642010974,44.37,73905.34,33.0,0.28135,0.00033,7.69113]
[1776642010978,44.37,73905.34,33.0,0.28135,0.00033,7.69113]
[1776642011322,44.37,73905.34,33.0,0.28135,0.00033,7.69113]
[1776642011424,44.36,73904.8,33.0,0.28117,0.00033,7.68868]
[1776642013036,44.36,73903.47,33.0,0.28073,0.00033,7.68267]
[1776642013538,44.37,73903.29,33.0,0.28067,0.00033,7.6819]
[1776642017172,44.37,73901.5,33.0,0.28008,0.00033,7.67394]
[1776642017181,44.37,73901.5,33.0,0.28008,0.00033,7.67394]
[1776642017364,44.37,73897.56,33.0,0.27877,0.00033,7.65608]
[1776642019086,44.37,73898.41,33.0,0.27906,0.00033,7.65995]
[1776642019524,44.37,73898.41,33.0,0.27906,0.00033,7.65995]
[1776642019552,44.37,73867.79,33.0,0.26897,0.00033,7.51875]
[1776642019960,44.37,73867.79,33.0,0.26897,0.00033,7.51875]
[1776642020432,44.37,73857.44,33.0,0.2656,0.00032,7.47]
[1776642021516,44.37,73857.44,33.0,0.2656,0.00032,7.47]
[1776642021612,44.37,73867.34,33.0,0.26882,0.00033,7.5166]
[1776642023108,44.37,73865.72,33.0,0.26829,0.00033,7.50899]
[1776642023479,44.37,73865.72,33.0,0.26829,0.00033,7.50899]
[1776642023543,44.37,73860.52,33.0,0.2666,0.00033,7.48453]
[1776642024572,44.37,73860.52,33.0,0.2666,0.00033,7.48453]
[1776642024672,44.37,73866.55,33.0,0.26856,0.00033,7.51284]
[1776642025803,44.37,73866.55,33.0,0.26856,0.00033,7.51284]
[1776642026770,44.37,73876.94,33.0,0.27197,0.00033,7.56141]
[1776642027055,44.37,73876.94,33.0,0.27197,0.00033,7.56141]
[1776642027441,44.37,73880.69,33.0,0.2732,0.00033,7.57878]
[1776642028448,44.37,73874.69,33.0,0.27123,0.00033,7.551]
[1776642031537,44.37,73873.86,33.0,0.27097,0.00033,7.54721]
[1776642031630,44.37,73873.86,33.0,0.27097,0.00033,7.54721]
[1776642031732,44.37,73876.53,33.0,0.27164,0.00033,7.54933]
[1776642032476,44.37,73883.11,33.0,0.27381,0.00033,7.57979]
[1776642034572,44.37,73883.11,33.0,0.27381,0.00033,7.57979]
[1776642040532,44.38,73885.4,33.0,0.27462,0.00033,7.59104]
[1776642044604,44.39,73884.57,33.0,0.27436,0.00033,7.58743]
[1776642050604,44.39,73884.76,33.0,0.27445,0.00033,7.58877]
[1776642055639,44.4,73884.09,33.0,0.27426,0.00033,7.58599]
[1776642056851,44.4,73884.09,33.0,0.27426,0.00033,7.58599]
[1776642057653,44.4,73889.42,33.0,0.27602,0.00033,7.61059]
[1776642062688,44.4,73888.51,33.0,0.27574,0.00033,7.6066]
[1776642065535,44.4,73888.45,33.0,0.27572,0.00033,7.60636]
[1776642065709,44.41,73882.98,33.0,0.27392,0.00033,7.58128]
[1776642066716,44.41,73879.93,33.0,0.27292,0.00033,7.56726]
[1776642068098,44.41,73879.97,33.0,0.27294,0.00033,7.56752]
[1776642068730,44.41,73893.95,33.0,0.27756,0.00033,7.63178]
[1776642072947,44.41,73892.52,33.0,0.27709,0.00033,7.62531]
[1776642073270,44.41,73892.52,33.0,0.27709,0.00033,7.62531]
[1776642073765,44.41,73883.99,33.0,0.27427,0.00033,7.58618]
[1776642074772,44.41,73877.82,33.0,0.27224,0.00033,7.55771]
[1776642075973,44.41,73877.54,33.0,0.27215,0.00033,7.55646]
[1776642077075,44.41,73877.5,33.0,0.27214,0.00033,7.55633]
[1776642077863,44.41,73877.5,33.0,0.27215,0.00033,7.55641]
[1776642079149,44.41,73877.71,33.0,0.27222,0.00033,7.55741]
[1776642079807,44.41,73876.27,33.0,0.27175,0.00033,7.55079]
[1776642080213,44.41,73876.27,33.0,0.27175,0.00033,7.55079]
[1776642080814,44.41,73873.14,33.0,0.27073,0.00033,7.53631]
[1776642084224,44.42,73873.12,33.0,0.27074,0.00033,7.53646]
[1776642089877,44.43,73874.14,33.0,0.27111,0.00033,7.54166]
[1776642091098,44.43,73874.18,33.0,0.27113,0.00033,7.54193]
[1776642091634,44.43,73874.18,33.0,0.27093,0.00033,7.53157]
[1776642096926,44.43,73873.11,33.0,0.2706,0.00033,7.527]
[1776642099798,44.44,73872.9,33.0,0.27054,0.00033,7.52611]
[1776642099892,44.44,73872.76,33.0,0.27051,0.00033,7.52564]
[1776642100954,44.44,73879.0,33.0,0.27256,0.00033,7.55468]
[1776642103975,44.44,73882.49,33.0,0.27372,0.00033,7.57097]
[1776642106682,44.44,73882.31,33.0,0.27367,0.00033,7.57019]
[1776642106775,44.44,73882.31,33.0,0.27367,0.00033,7.57019]
[1776642106808,44.44,73882.31,33.0,0.27367,0.00033,7.57019]
[1776642106829,44.44,73882.15,33.0,0.27362,0.00033,7.56956]
[1776642107467,44.44,73886.38,33.0,0.27502,0.00033,7.58902]
[1776642108419,44.45,73891.64,33.0,0.27676,0.00033,7.61316]
[1776642114464,44.45,73892.69,33.0,0.27712,0.00033,7.61814]
[1776642114989,44.45,73892.78,33.0,0.27716,0.00033,7.61858]
[1776642115553,44.45,73888.6,33.0,0.27578,0.00033,7.59952]
[1776642116884,44.45,73888.6,33.0,0.27578,0.00033,7.59952]
[1776642120030,44.45,73888.69,33.0,0.27581,0.00033,7.60003]
[1776642120044,44.45,73888.69,33.0,0.27581,0.00033,7.60003]
[1776642120397,44.45,73890.94,33.0,0.27656,0.00033,7.61032]
[1776642121094,44.45,73895.37,33.0,0.27803,0.00033,7.63054]
[1776642127137,44.45,73894.41,33.0,0.27772,0.00033,7.62627]
[1776642132188,44.46,73894.95,33.0,0.2779,0.00033,7.6288]
[1776642134423,44.46,73894.48,33.0,0.27775,0.00033,7.62667]
[1776642134490,44.46,73888.22,33.0,0.27567,0.00033,7.59811]
[1776642135415,44.46,73888.22,33.0,0.27567,0.00033,7.59811]
[1776642135900,44.46,73886.19,33.0,0.27501,0.00033,7.58885]
[1776642136213,44.46,73892.77,33.0,0.27718,0.00033,7.61894]
[1776642141248,44.46,73894.28,33.0,0.27769,0.00033,7.62584]
[1776642145276,44.46,73898.11,33.0,0.27895,0.00033,7.64321]
[1776642147680,44.45,73901.27,33.0,0.28,0.00033,7.65743]
[1776642152906,44.45,73902.83,33.0,0.28031,0.00033,7.65396]
[1776642160382,44.45,73903.37,33.0,0.28047,0.00033,7.65615]
[1776642165420,44.45,73902.83,33.0,0.28028,0.00033,7.65357]
[1776642168539,44.45,73902.61,33.0,0.2802,0.00033,7.65253]
[1776642168640,44.44,73903.02,33.0,0.28033,0.00033,7.65433]
[1776642174483,44.45,73903.01,33.0,0.28034,0.00033,7.65443]
[1776642179518,44.45,73903.1,33.0,0.28038,0.00033,7.655]
[1776642180525,44.45,73906.84,33.0,0.28163,0.00033,7.67187]
[1776642183174,44.45,73905.4,33.0,0.28116,0.00033,7.66544]
[1776642185406,44.45,73905.23,33.0,0.28111,0.00033,7.66476]
[1776642185560,44.45,73905.11,33.0,0.28107,0.00033,7.66428]
[1776642187574,44.45,73902.01,33.0,0.28004,0.00033,7.65031]
[1776642189966,44.45,73901.62,33.0,0.27991,0.00033,7.64856]
[1776642190242,44.45,73901.39,33.0,0.27983,0.00033,7.64754]
[1776642190853,44.45,73901.39,33.0,0.27983,0.00033,7.64754]
[1776642190926,44.45,73886.69,33.0,0.27496,0.00033,7.58058]
[1776642191602,44.45,73891.46,33.0,0.27653,0.00033,7.60242]
[1776642193620,44.45,73891.57,33.0,0.27657,0.00033,7.60297]
[1776642193899,44.45,73891.57,33.0,0.27657,0.00033,7.60297]
[1776642193993,44.45,73891.57,33.0,0.27657,0.00033,7.60297]
[1776642194002,44.45,73891.57,33.0,0.27657,0.00033,7.60297]
[1776642193976,44.45,73891.1,33.0,0.27642,0.00033,7.60084]
[1776642194581,44.45,73891.1,33.0,0.27642,0.00033,7.60084]
[1776642194663,44.45,73891.1,33.0,0.27642,0.00033,7.60084]
[1776642194986,44.45,73859.8,33.0,0.26614,0.00033,7.45545]
[1776642196007,44.45,73866.21,33.0,0.26823,0.00033,7.48559]
[1776642196882,44.45,73866.21,33.0,0.26823,0.00033,7.48559]
[1776642196983,44.45,73871.54,33.0,0.26997,0.00033,7.51049]
[1776642199298,44.45,73871.61,33.0,0.26999,0.00033,7.51075]
[1776642199332,44.45,73871.61,33.0,0.26999,0.00033,7.51075]
[1776642199351,44.45,73871.61,33.0,0.26999,0.00033,7.51075]
[1776642199383,44.45,73871.61,33.0,0.26999,0.00033,7.51075]
[1776642199390,44.45,73871.61,33.0,0.26999,0.00033,7.51075]
[1776642199399,44.45,73871.61,33.0,0.26999,0.00033,7.51075]
[1776642199830,44.45,73879.71,33.0,0.27266,0.00033,7.54844]
[1776642200573,44.45,73879.71,33.0,0.27266,0.00033,7.54844]
[1776642200919,44.45,73886.22,33.0,0.27481,0.00033,7.57849]
[1776642201672,44.46,73891.67,33.0,0.27661,0.00033,7.60351]
[1776642205554,44.46,73892.83,33.0,0.27701,0.00033,7.60891]
[1776642205893,44.46,73892.83,33.0,0.27701,0.00033,7.60891]
[1776642205994,44.46,73904.84,33.0,0.281,0.00033,7.66336]
[1776642206346,44.46,73904.84,33.0,0.281,0.00033,7.66336]
[1776642206597,44.46,73904.84,33.0,0.281,0.00033,7.66336]
[1776642206902,44.46,73904.84,33.0,0.281,0.00033,7.66336]
[1776642206934,44.46,73912.02,33.0,0.28341,0.00034,7.69561]
[1776642208958,44.46,73909.57,33.0,0.28259,0.00033,7.68468]
[1776642209333,44.46,73909.24,33.0,0.28248,0.00033,7.68324]
[1776642209346,44.46,73909.24,33.0,0.28248,0.00033,7.68324]
[1776642209728,44.46,73907.49,33.0,0.2819,0.00033,7.67542]
[1776642210735,44.46,73903.63,33.0,0.28061,0.00033,7.65808]
[1776642213397,44.46,73903.02,33.0,0.28021,0.00033,7.64506]
[1776642213755,44.46,73901.84,33.0,0.27983,0.00033,7.63984]
[1776642215018,44.46,73901.84,33.0,0.27983,0.00033,7.63984]
[1776642215770,44.47,73902.35,33.0,0.28001,0.00033,7.64231]
[1776642220805,44.47,73903.13,33.0,0.28029,0.00033,7.64606]
[1776642221661,44.47,73903.13,33.0,0.28029,0.00033,7.64606]
[1776642221663,44.47,73903.13,33.0,0.28029,0.00033,7.64606]
[1776642223030,44.47,73903.13,33.0,0.28029,0.00033,7.6461]
[1776642228861,44.47,73904.66,33.0,0.28081,0.00033,7.65305]
[1776642230875,44.47,73901.08,33.0,0.27961,0.00033,7.63691]
[1776642231157,44.47,73901.08,33.0,0.27961,0.00033,7.63691]
[1776642231881,44.47,73893.81,33.0,0.2772,0.00033,7.60392]
[1776642236986,44.48,73892.76,33.0,0.27686,0.00033,7.59929]
[1776642239351,44.48,73889.96,33.0,0.27594,0.00033,7.58663]
[1776642239973,44.48,73885.83,33.0,0.27458,0.00033,7.56775]
[1776642240946,44.48,73892.29,33.0,0.27672,0.00033,7.59739]
[1776642241757,44.48,73892.29,33.0,0.27672,0.00033,7.59739]
[1776642241952,44.48,73897.6,33.0,0.27849,0.00033,7.62158]
[1776642242323,44.48,73897.6,33.0,0.27849,0.00033,7.62158]
[1776642242518,44.48,73897.6,33.0,0.27849,0.00033,7.62158]
[1776642242813,44.48,73897.6,33.0,0.27849,0.00033,7.62158]
[1776642242959,44.48,73899.19,33.0,0.27903,0.00033,7.62889]
[1776642243569,44.48,73899.19,33.0,0.27903,0.00033,7.62889]
[1776642244116,44.48,73900.87,33.0,0.27959,0.00033,7.63659]
[1776642244396,44.48,73900.87,33.0,0.27959,0.00033,7.63659]
[1776642244751,44.48,73900.87,33.0,0.27959,0.00033,7.63659]
[1776642245026,44.48,73900.87,33.0,0.27959,0.00033,7.63659]
[1776642244988,44.48,73904.45,33.0,0.28079,0.00033,7.65281]
[1776642245980,44.49,73917.97,33.0,0.28533,0.00034,7.71332]
[1776642249213,44.49,73918.85,33.0,0.28563,0.00034,7.71731]
[1776642250008,44.49,73926.13,33.0,0.28809,0.00034,7.74948]
[1776642250588,44.49,73926.13,33.0,0.28809,0.00034,7.74948]
[1776642251014,44.49,73929.93,33.0,0.28938,0.00034,7.76615]
[1776642252658,44.49,73929.69,33.0,0.28929,0.00034,7.76511]
[1776642253029,44.49,73928.51,33.0,0.2889,0.00034,7.75995]
[1776642254036,44.49,73925.58,33.0,0.28791,0.00034,7.74713]
[1776642259070,44.49,73923.41,33.0,0.2872,0.00034,7.73784]
[1776642264105,44.5,73921.44,33.0,0.28656,0.00034,7.72944]
[1776642266119,44.5,73924.54,33.0,0.28761,0.00034,7.74321]
[1776642267126,44.5,73927.67,33.0,0.28867,0.00034,7.757]
[1776642270917,44.5,73930.68,33.0,0.2897,0.00034,7.77029]
[1776642275379,44.51,73930.84,33.0,0.28956,0.00034,7.76073]
[1776642275392,44.51,73930.84,33.0,0.28956,0.00034,7.76073]
[1776642275934,44.51,73930.89,33.0,0.28958,0.00034,7.76096]
[1776642281225,44.51,73932.07,33.0,0.28998,0.00034,7.76615]
[1776642286260,44.51,73930.7,33.0,0.28952,0.00034,7.76022]
[1776642289224,44.51,73930.15,33.0,0.28934,0.00034,7.75784]
[1776642289827,44.51,73930.15,33.0,0.28934,0.00034,7.75784]
[1776642289882,44.51,73930.25,33.0,0.28937,0.00034,7.75831]
[1776642291894,44.51,73930.25,33.0,0.28937,0.00034,7.75831]
[1776642291992,44.51,73930.25,33.0,0.28937,0.00034,7.75834]
[1776642296189,44.51,73930.25,33.0,0.28938,0.00034,7.7584]
[1776642297027,44.51,73920.74,33.0,0.28617,0.00034,7.71663]
[1776642297874,44.51,73916.13,33.0,0.28462,0.00034,7.69625]
[1776642299413,44.51,73926.32,33.0,0.28806,0.00034,7.74131]
[1776642304128,44.51,73912.65,33.0,0.28346,0.00034,7.68088]
[1776642304408,44.51,73912.65,33.0,0.28346,0.00034,7.68088]
[1776642307187,44.52,73911.67,33.0,0.28314,0.00034,7.67663]
[1776642307618,44.52,73911.67,33.0,0.28314,0.00034,7.67663]
[1776642307700,44.52,73904.85,33.0,0.28087,0.00033,7.64614]
[1776642308365,44.52,73904.85,33.0,0.28087,0.00033,7.64614]
[1776642308953,44.52,73899.6,33.0,0.27912,0.00033,7.62253]
[1776642314456,44.52,73898.53,33.0,0.27878,0.00033,7.61786]
[1776642318111,44.52,73899.64,33.0,0.27915,0.00033,7.62295]
[1776642318625,44.52,73898.63,33.0,0.27882,0.00033,7.6184]
[1776642318637,44.52,73898.63,33.0,0.27882,0.00033,7.6184]
[1776642318773,44.52,73898.63,33.0,0.27882,0.00033,7.6184]
[1776642319011,44.52,73892.65,33.0,0.27684,0.00033,7.59127]
[1776642319502,44.52,73887.45,33.0,0.27511,0.00033,7.56752]
[1776642320836,44.52,73887.45,33.0,0.27511,0.00033,7.56752]
[1776642320839,44.52,73887.45,33.0,0.27511,0.00033,7.56752]
[1776642320884,44.52,73887.7,33.0,0.2752,0.00033,7.56874]
[1776642324537,44.53,73895.03,33.0,0.27764,0.00033,7.60228]
[1776642325543,44.53,73891.48,33.0,0.27646,0.00033,7.58611]
[1776642327065,44.53,73887.16,33.0,0.27503,0.00033,7.56641]
[1776642329572,44.53,73884.4,33.0,0.27413,0.00033,7.55383]
[1776642331990,44.53,73892.08,33.0,0.27647,0.00033,7.57865]
[1776642333228,44.53,73892.66,33.0,0.27666,0.00033,7.5813]
[1776642333233,44.53,73892.66,33.0,0.27666,0.00033,7.5813]
[1776642333296,44.53,73892.66,33.0,0.27666,0.00033,7.58131]
[1776642334607,44.53,73887.88,33.0,0.27508,0.00033,7.55951]
[1776642336211,44.53,73888.09,33.0,0.27516,0.00033,7.56053]
[1776642336219,44.53,73888.09,33.0,0.27516,0.00033,7.56053]
[1776642337040,44.53,73884.66,33.0,0.27403,0.00033,7.54491]
[1776642338635,44.53,73881.71,33.0,0.27306,0.00033,7.53139]
[1776642340670,44.54,73881.78,33.0,0.2731,0.00033,7.53184]
[1776642340679,44.54,73881.78,33.0,0.2731,0.00033,7.53184]
[1776642340872,44.54,73881.78,33.0,0.2731,0.00033,7.53184]
[1776642341091,44.54,73878.31,33.0,0.27196,0.00033,7.51589]
[1776642341660,44.54,73872.37,33.0,0.27001,0.00033,7.48835]
[1776642342319,44.54,73872.37,33.0,0.27001,0.00033,7.48835]
[1776642342861,44.54,73872.37,33.0,0.27001,0.00033,7.48835]
[1776642342865,44.54,73872.37,33.0,0.27001,0.00033,7.48835]
[1776642342945,44.54,73875.23,33.0,0.27095,0.00033,7.50175]
[1776642343674,44.54,73878.89,33.0,0.27216,0.00033,7.51869]
[1776642350030,44.54,73879.09,33.0,0.27225,0.00033,7.51994]
[1776642351731,44.55,73876.06,33.0,0.27127,0.00033,7.5062]
[1776642352667,44.55,73876.06,33.0,0.27127,0.00033,7.5062]
[1776642352865,44.55,73876.06,33.0,0.27127,0.00033,7.5062]
[1776642352967,44.55,73875.74,33.0,0.27118,0.00033,7.50486]
[1776642355372,44.55,73875.74,33.0,0.27118,0.00033,7.50486]
[1776642357003,44.55,73875.67,33.0,0.27116,0.00033,7.50467]
[1776642358779,44.56,73872.08,33.0,0.27,0.00033,7.4882]
[1776642361293,44.56,73872.91,33.0,0.27028,0.00033,7.49214]
[1776642361387,44.56,73872.91,33.0,0.27028,0.00033,7.49214]
[1776642361801,44.56,73881.66,33.0,0.27316,0.00033,7.53265]
[1776642364179,44.56,73884.56,33.0,0.27413,0.00033,7.5462]
[1776642364234,44.56,73884.56,33.0,0.27413,0.00033,7.5462]
[1776642365070,44.56,73884.56,33.0,0.27413,0.00033,7.5462]
[1776642365172,44.56,73890.14,33.0,0.27598,0.00033,7.57182]
[1776642366031,44.56,73890.14,33.0,0.27598,0.00033,7.57182]
[1776642366117,44.56,73895.7,33.0,0.27783,0.00033,7.59717]
[1776642366606,44.56,73895.7,33.0,0.27783,0.00033,7.59717]
[1776642367058,44.56,73885.03,33.0,0.27429,0.00033,7.54848]
[1776642369184,44.56,73888.7,33.0,0.27551,0.00033,7.56537]
[1776642370112,44.56,73882.16,33.0,0.27335,0.00033,7.5354]
[1776642370448,44.56,73882.16,33.0,0.27335,0.00033,7.5354]
[1776642371139,44.57,73885.54,33.0,0.27447,0.00033,7.55095]
[1776642371271,44.57,73885.54,33.0,0.27447,0.00033,7.55095]
[1776642374437,44.57,73884.84,33.0,0.27425,0.00033,7.54785]
[1776642376259,44.57,73884.8,33.0,0.27424,0.00033,7.54769]
[1776642377057,44.57,73884.8,33.0,0.27424,0.00033,7.54769]
[1776642378025,44.57,73883.53,33.0,0.27382,0.00033,7.5419]
[1776642383048,44.57,73884.37,33.0,0.27411,0.00033,7.54593]
[1776642383391,44.57,73883.75,33.0,0.27391,0.00033,7.54312]
[1776642383704,44.57,73883.75,33.0,0.27391,0.00033,7.54312]
[1776642384062,44.57,73887.35,33.0,0.2751,0.00033,7.55968]
[1776642384448,44.57,73887.35,33.0,0.2751,0.00033,7.55968]
[1776642384966,44.57,73893.85,33.0,0.27726,0.00033,7.58937]
[1776642390001,44.57,73898.24,33.0,0.27872,0.00033,7.60933]
[1776642393071,44.57,73898.87,33.0,0.27872,0.00033,7.60176]
[1776642393083,44.57,73898.87,33.0,0.27872,0.00033,7.60176]
[1776642393173,44.57,73899.86,33.0,0.27905,0.00033,7.6062]
[1776642396414,44.57,73899.7,33.0,0.27899,0.00033,7.60541]
[1776642397210,44.57,73899.7,33.0,0.27899,0.00033,7.60541]
[1776642397311,44.57,73899.83,33.0,0.27903,0.00033,7.60597]
[1776642400043,44.57,73898.94,33.0,0.27874,0.00033,7.60199]
[1776642400999,44.57,73898.8,33.0,0.2787,0.00033,7.60139]
[1776642401083,44.57,73895.07,33.0,0.27746,0.00033,7.58451]
[1776642402090,44.57,73902.15,33.0,0.27982,0.00033,7.61658]
[1776642407125,44.58,73901.28,33.0,0.27953,0.00033,7.61275]
[1776642412160,44.58,73900.23,33.0,0.27919,0.00033,7.60811]
[1776642417195,44.58,73901.19,33.0,0.27952,0.00033,7.61253]
[1776642422230,44.58,73902.56,33.0,0.27998,0.00033,7.61879]
[1776642425754,44.58,73902.34,33.0,0.27991,0.00033,7.61783]
[1776642426944,44.58,73902.34,33.0,0.27991,0.00033,7.61783]
[1776642427063,44.58,73895.42,33.0,0.27761,0.00033,7.58659]
[1776642427264,44.58,73889.52,33.0,0.27565,0.00033,7.55973]
[1776642432301,44.59,73887.03,33.0,0.27486,0.00033,7.54868]
[1776642435322,44.59,73883.94,33.0,0.27385,0.00033,7.53473]
[1776642436445,44.59,73883.94,33.0,0.27385,0.00033,7.53473]
[1776642437104,44.59,73883.36,33.0,0.27367,0.00033,7.5322]
[1776642439526,44.59,73882.78,33.0,0.27348,0.00033,7.52958]
[1776642440397,44.59,73883.34,33.0,0.27367,0.00033,7.53219]
[1776642444053,44.6,73883.45,33.0,0.27371,0.00033,7.53282]
[1776642449420,44.6,73880.82,33.0,0.27287,0.00033,7.52105]
[1776642450479,44.6,73880.82,33.0,0.27287,0.00033,7.52105]
[1776642450581,44.6,73880.8,33.0,0.27287,0.00033,7.52101]
[1776642451434,44.6,73885.33,33.0,0.27416,0.00033,7.53141]
[1776642454253,44.6,73884.06,33.0,0.27374,0.00033,7.52563]
[1776642457544,44.61,73887.88,33.0,0.27502,0.00033,7.54331]
[1776642457934,44.61,73887.88,33.0,0.27502,0.00033,7.54331]
[1776642458638,44.61,73887.88,33.0,0.27502,0.00033,7.54338]
[1776642458959,44.61,73896.17,33.0,0.27777,0.00033,7.58113]
[1776642459490,44.61,73904.86,33.0,0.28067,0.00033,7.62037]
[1776642464525,44.61,73905.08,33.0,0.28074,0.00033,7.6213]
[1776642467977,44.61,73905.38,33.0,0.28084,0.00033,7.62263]
[1776642468009,44.61,73905.38,33.0,0.28084,0.00033,7.62263]
[1776642468044,44.61,73905.38,33.0,0.28084,0.00033,7.62263]
[1776642468291,44.61,73905.42,33.0,0.28085,0.00033,7.62278]
[1776642468553,44.61,73913.43,33.0,0.28353,0.00034,7.65858]
[1776642473962,44.61,73911.34,33.0,0.28284,0.00034,7.6493]
[1776642476289,44.61,73911.51,33.0,0.28289,0.00034,7.65009]
[1776642476795,44.61,73908.88,33.0,0.28202,0.00033,7.63838]
[1776642480598,44.61,73908.37,33.0,0.28184,0.00033,7.63601]
[1776642480617,44.61,73908.37,33.0,0.28184,0.00033,7.63601]
[1776642480637,44.61,73909.19,33.0,0.28211,0.00033,7.63965]
[1776642481751,44.61,73913.28,33.0,0.28348,0.00034,7.65792]
[1776642485037,44.61,73919.73,33.0,0.28565,0.00034,7.68652]
[1776642489234,44.6,73922.97,33.0,0.28674,0.00034,7.7007]
[1776642491836,44.6,73916.15,33.0,0.28443,0.00034,7.67049]
[1776642494735,44.6,73920.42,33.0,0.28587,0.00034,7.68936]
[1776642498009,44.6,73921.65,33.0,0.28628,0.00034,7.69475]
[1776642498870,44.6,73917.66,33.0,0.28493,0.00034,7.67707]
[1776642499390,44.6,73917.66,33.0,0.28493,0.00034,7.67707]
[1776642499780,44.6,73921.4,33.0,0.28619,0.00034,7.69359]
[1776642501037,44.6,73924.24,33.0,0.28715,0.00034,7.70604]
[1776642504809,44.6,73926.93,33.0,0.28805,0.00034,7.71773]
[1776642509755,44.59,73927.77,33.0,0.28832,0.00034,7.72122]
[1776642514879,44.59,73928.78,33.0,0.28844,0.00034,7.71501]
[1776642520290,44.59,73930.43,33.0,0.28898,0.00034,7.722]
[1776642520338,44.58,73935.06,33.0,0.29055,0.00034,7.74212]
[1776642521233,44.58,73938.47,33.0,0.2917,0.00034,7.75684]
[1776642521974,44.58,73938.47,33.0,0.2917,0.00034,7.75684]
[1776642523098,44.58,73940.82,33.0,0.2925,0.00034,7.76691]
[1776642523104,44.58,73940.82,33.0,0.2925,0.00034,7.76691]
[1776642523131,44.58,73940.4,33.0,0.29235,0.00034,7.76503]
[1776642526558,44.58,73938.14,33.0,0.29158,0.00034,7.75523]
[1776642527221,44.58,73938.14,33.0,0.29158,0.00034,7.75523]
[1776642527273,44.58,73941.98,33.0,0.29289,0.00034,7.7718]
[1776642527388,44.58,73941.98,33.0,0.29289,0.00034,7.7718]
[1776642527391,44.58,73941.98,33.0,0.29289,0.00034,7.7718]
[1776642528124,44.58,73944.61,33.0,0.29379,0.00034,7.78316]
[1776642529286,44.58,73944.61,33.0,0.29379,0.00034,7.78316]
[1776642529292,44.58,73946.51,33.0,0.29444,0.00034,7.79134]
[1776642534220,44.58,73947.15,33.0,0.29466,0.00034,7.79412]
[1776642534320,44.58,73947.12,33.0,0.29465,0.00034,7.794]
[1776642537729,44.58,73949.07,33.0,0.29532,0.00034,7.80239]
[1776642540342,44.58,73947.3,33.0,0.29472,0.00034,7.79486]
[1776642540486,44.58,73948.19,33.0,0.29503,0.00034,7.79868]
[1776642541063,44.58,73957.48,33.0,0.29822,0.00034,7.83816]
[1776642543078,44.58,73950.86,33.0,0.29594,0.00034,7.81006]
[1776642543647,44.58,73950.86,33.0,0.29594,0.00034,7.81006]
[1776642543668,44.58,73950.86,33.0,0.29594,0.00034,7.81006]
[1776642543732,44.58,73950.86,33.0,0.29594,0.00034,7.81006]
[1776642543750,44.58,73950.86,33.0,0.29594,0.00034,7.81006]
[1776642544295,44.58,73948.39,33.0,0.29509,0.00034,7.79947]
[1776642545354,44.58,73948.39,33.0,0.29509,0.00034,7.79947]
[1776642545773,44.58,73947.31,33.0,0.29472,0.00034,7.79481]
[1776642546099,44.58,73949.04,33.0,0.29531,0.00034,7.80221]
[1776642547833,44.58,73948.53,33.0,0.29513,0.00034,7.80002]
[1776642547897,44.58,73948.53,33.0,0.29513,0.00034,7.80002]
[1776642551360,44.58,73950.43,33.0,0.29578,0.00034,7.80811]
[1776642556791,44.58,73951.41,33.0,0.29611,0.00034,7.8122]
[1776642556879,44.58,73951.41,33.0,0.29611,0.00034,7.8122]
[1776642561123,44.58,73951.6,33.0,0.29617,0.00034,7.81295]
[1776642561211,44.58,73950.48,33.0,0.29579,0.00034,7.80816]
[1776642562322,44.58,73942.91,33.0,0.29319,0.00034,7.77567]
[1776642568255,44.57,73942.55,33.0,0.29305,0.00034,7.77393]
[1776642573290,44.57,73942.64,33.0,0.29288,0.00034,7.76383]
[1776642574834,44.57,73942.96,33.0,0.29298,0.00034,7.76518]
[1776642575641,44.57,73942.93,33.0,0.29297,0.00034,7.76502]
[1776642575821,44.57,73942.93,33.0,0.29297,0.00034,7.76502]
[1776642582031,44.57,73941.57,33.0,0.2925,0.00034,7.75904]
[1776642586381,44.56,73946.98,33.0,0.29433,0.00034,7.78211]
[1776642589132,44.56,73947.36,33.0,0.29445,0.00034,7.78364]
[1776642589133,44.56,73947.36,33.0,0.29445,0.00034,7.78364]
[1776642589402,44.56,73949.6,33.0,0.29522,0.00034,7.79318]
[1776642591416,44.56,73952.72,33.0,0.29628,0.00034,7.80646]
[1776642592305,44.56,73952.72,33.0,0.29628,0.00034,7.80646]
[1776642592423,44.56,73948.88,33.0,0.29496,0.00034,7.79005]
[1776642593430,44.56,73944.91,33.0,0.2936,0.00034,7.77297]
[1776642595573,44.56,73945.26,33.0,0.29371,0.00034,7.77439]
[1776642597296,44.56,73945.26,33.0,0.29371,0.00034,7.77439]
[1776642597399,44.56,73945.15,33.0,0.29367,0.00034,7.77384]
[1776642602831,44.55,73943.43,33.0,0.29308,0.00034,7.76639]
[1776642602922,44.55,73943.43,33.0,0.29308,0.00034,7.76639]
[1776642603014,44.55,73943.43,33.0,0.29308,0.00034,7.76639]
[1776642603108,44.55,73943.43,33.0,0.29308,0.00034,7.76639]
[1776642603154,44.55,73943.43,33.0,0.29308,0.00034,7.76639]
[1776642603347,44.55,73943.36,33.0,0.29305,0.00034,7.76605]
[1776642604049,44.55,73933.27,33.0,0.28961,0.00034,7.7223]
[1776642610393,44.55,73934.29,33.0,0.28995,0.00034,7.72663]
[1776642612320,44.55,73935.28,33.0,0.29028,0.00034,7.7309]
[1776642612564,44.55,73940.08,33.0,0.29191,0.00034,7.75167]
[1776642617598,44.55,73941.41,33.0,0.29234,0.00034,7.75716]
[1776642621064,44.54,73941.37,33.0,0.29232,0.00034,7.75689]
[1776642621224,44.54,73941.37,33.0,0.29232,0.00034,7.75689]
[1776642621230,44.54,73941.37,33.0,0.29232,0.00034,7.75689]
[1776642621231,44.54,73941.37,33.0,0.29232,0.00034,7.75689]
[1776642621337,44.54,73941.37,33.0,0.29232,0.00034,7.75689]
[1776642621353,44.54,73942.05,33.0,0.29255,0.00034,7.75977]
[1776642621767,44.54,73942.05,33.0,0.29255,0.00034,7.75977]
[1776642621971,44.54,73942.05,33.0,0.29255,0.00034,7.75977]
[1776642622100,44.54,73942.05,33.0,0.29255,0.00034,7.75977]
[1776642622227,44.54,73980.22,33.0,0.30572,0.00035,7.92054]
[1776642622509,44.54,73980.22,33.0,0.30572,0.00035,7.92054]
[1776642623287,44.54,73980.24,33.0,0.30573,0.00035,7.92065]
[1776642624171,44.54,73980.24,33.0,0.30573,0.00035,7.92065]
[1776642627329,44.54,73982.15,33.0,0.30639,0.00035,7.9284]
[1776642627461,44.54,73982.15,33.0,0.30639,0.00035,7.9284]
[1776642627395,44.54,73981.91,33.0,0.3063,0.00035,7.92738]
[1776642627527,44.54,73981.91,33.0,0.3063,0.00035,7.92738]
[1776642627936,44.54,73973.86,33.0,0.3035,0.00035,7.89421]
[1776642629455,44.54,73968.01,33.0,0.30146,0.00035,7.86975]
[1776642631083,44.54,73968.83,33.0,0.30174,0.00035,7.87318]
[1776642632279,44.53,73972.52,33.0,0.30283,0.00035,7.87816]
[1776642632372,44.53,73969.71,33.0,0.30185,0.00035,7.86645]
[1776642635876,44.53,73972.33,33.0,0.30275,0.00035,7.87731]
[1776642639777,44.53,73972.63,33.0,0.30285,0.00035,7.87849]
[1776642647812,44.53,73973.46,33.0,0.30312,0.00035,7.88169]
[1776642650180,44.52,73976.41,33.0,0.30414,0.00035,7.89383]
[1776642650783,44.52,73976.41,33.0,0.30414,0.00035,7.89383]
[1776642655869,44.52,73980.65,33.0,0.3056,0.00035,7.91112]
[1776642660903,44.52,73982.12,33.0,0.30609,0.00035,7.91689]
[1776642665471,44.51,73982.84,33.0,0.30632,0.00035,7.91961]
[1776642665943,44.51,73982.96,33.0,0.30636,0.00035,7.92005]
[1776642669007,44.51,73982.74,33.0,0.30628,0.00035,7.91907]
[1776642669113,44.51,73982.74,33.0,0.30628,0.00035,7.91907]
[1776642669233,44.51,73982.74,33.0,0.30628,0.00035,7.91907]
[1776642669331,44.51,73983.06,33.0,0.30638,0.00035,7.92035]
[1776642669973,44.51,73992.08,33.0,0.30954,0.00035,7.95708]
[1776642672472,44.51,73994.51,33.0,0.3104,0.00035,7.96687]
[1776642672568,44.51,73994.76,33.0,0.31048,0.00035,7.96784]
[1776642673436,44.51,73994.76,33.0,0.31048,0.00035,7.96784]
[1776642673440,44.51,73994.76,33.0,0.31048,0.00035,7.96784]
[1776642673473,44.5,73982.69,33.0,0.30624,0.00035,7.91867]
[1776642674274,44.5,73975.79,33.0,0.30383,0.00035,7.89021]
[1776642679774,44.5,73977.92,33.0,0.30456,0.00035,7.89889]
[1776642680045,44.5,73980.72,33.0,0.30554,0.00035,7.91039]
[1776642681052,44.5,73983.39,33.0,0.30647,0.00035,7.92132]
[1776642682107,44.5,73983.39,33.0,0.30647,0.00035,7.92132]
[1776642682196,44.5,73983.39,33.0,0.30647,0.00035,7.92132]
[1776642682204,44.5,73986.25,33.0,0.30746,0.00035,7.93297]
[1776642682714,44.5,73986.25,33.0,0.30746,0.00035,7.93297]
[1776642683512,44.5,73986.25,33.0,0.30746,0.00035,7.93297]
[1776642683526,44.5,73984.29,33.0,0.30677,0.00035,7.92488]
[1776642683744,44.5,73984.29,33.0,0.30677,0.00035,7.92488]
[1776642684493,44.49,73984.45,33.0,0.30682,0.00035,7.92549]
[1776642686087,44.49,73980.24,33.0,0.30535,0.00035,7.90817]
[1776642689108,44.49,73977.4,33.0,0.30435,0.00035,7.89636]
[1776642691982,44.49,73976.31,33.0,0.30378,0.00035,7.88155]
[1776642692133,44.49,73976.43,33.0,0.30382,0.00035,7.88203]
[1776642694033,44.49,73976.4,33.0,0.3038,0.00035,7.88188]
[1776642694040,44.49,73976.4,33.0,0.3038,0.00035,7.88188]
[1776642694141,44.49,73976.4,33.0,0.3038,0.00035,7.88184]
[1776642696161,44.49,73979.37,33.0,0.30482,0.00035,7.89393]
[1776642699182,44.48,73976.54,33.0,0.30381,0.00035,7.88199]
[1776642702203,44.47,73971.63,33.0,0.30208,0.00035,7.86127]
[1776642703209,44.47,73968.74,33.0,0.30107,0.00035,7.84913]
[1776642708244,44.47,73970.38,33.0,0.30162,0.00035,7.85575]
[1776642713423,44.46,73970.41,33.0,0.30161,0.00035,7.85566]
[1776642718715,44.46,73969.93,33.0,0.30141,0.00035,7.85332]
[1776642718794,44.46,73969.93,33.0,0.30141,0.00035,7.85332]
[1776642718993,44.46,73969.93,33.0,0.30141,0.00035,7.85332]
[1776642719322,44.46,73958.5,33.0,0.29744,0.00035,7.80506]
[1776642720461,44.45,73962.05,33.0,0.29867,0.00035,7.82008]
[1776642721176,44.45,73962.05,33.0,0.29867,0.00035,7.82008]
[1776642721397,44.45,73962.05,33.0,0.29867,0.00035,7.82008]
[1776642721485,44.45,73972.71,33.0,0.30237,0.00035,7.86481]
[1776642722343,44.45,73977.7,33.0,0.3041,0.00035,7.88548]
[1776642722924,44.45,73977.7,33.0,0.3041,0.00035,7.88548]
[1776642723350,44.45,73978.67,33.0,0.30444,0.00035,7.88945]
[1776642725533,44.45,73978.67,33.0,0.30444,0.00035,7.88945]
[1776642726031,44.45,73980.22,33.0,0.30497,0.00035,7.89576]
[1776642731096,44.44,73982.33,33.0,0.30569,0.00035,7.90419]
[1776642731156,44.44,73982.33,33.0,0.30569,0.00035,7.90419]
[1776642731499,44.44,73982.33,33.0,0.30569,0.00035,7.90419]
[1776642731406,44.44,73985.78,33.0,0.30689,0.00035,7.9183]
[1776642732199,44.44,73985.78,33.0,0.30689,0.00035,7.9183]
[1776642732333,44.44,73985.78,33.0,0.30689,0.00035,7.9183]
[1776642734093,44.44,73989.82,33.0,0.3083,0.00035,7.93475]
[1776642734427,44.44,73993.3,33.0,0.30952,0.00035,7.94885]
[1776642739467,44.44,73992.08,33.0,0.30907,0.00035,7.94366]
[1776642739900,44.44,73992.08,33.0,0.30907,0.00035,7.94366]
[1776642740473,44.43,73989.53,33.0,0.30817,0.00035,7.9332]
[1776642742099,44.43,73990.19,33.0,0.3084,0.00035,7.93582]
[1776642742141,44.43,73990.19,33.0,0.3084,0.00035,7.93582]
[1776642742488,44.43,73996.04,33.0,0.31045,0.00035,7.95946]
[1776642743020,44.43,73996.04,33.0,0.31045,0.00035,7.95946]
[1776642743495,44.43,73992.07,33.0,0.30905,0.00035,7.94334]
[1776642744623,44.43,73992.13,33.0,0.30906,0.00035,7.94356]
[1776642745509,44.43,73999.94,33.0,0.31181,0.00035,7.97506]
[1776642751551,44.42,74003.04,33.0,0.31269,0.00035,7.97692]
[1776642751960,44.42,74003.04,33.0,0.31269,0.00035,7.97692]
[1776642751983,44.42,74003.04,33.0,0.31269,0.00035,7.97692]
[1776642752558,44.42,73994.82,33.0,0.30978,0.00035,7.94377]
[1776642753483,44.42,73994.82,33.0,0.30978,0.00035,7.94377]
[1776642753565,44.42,73996.19,33.0,0.31026,0.00035,7.94926]
[1776642754572,44.42,74001.0,33.0,0.31196,0.00035,7.96859]
[1776642756586,44.41,74004.59,33.0,0.31322,0.00035,7.98284]
[1776642757042,44.41,74004.59,33.0,0.31322,0.00035,7.98284]
[1776642758054,44.41,74006.38,33.0,0.31385,0.00035,7.98991]
[1776642762800,44.41,74005.01,33.0,0.31333,0.00035,7.98417]
[1776642763350,44.41,74005.01,33.0,0.31333,0.00035,7.98417]
[1776642765649,44.4,73998.74,33.0,0.31109,0.00035,7.95874]
[1776642770684,44.39,73999.29,33.0,0.31126,0.00035,7.96071]
[1776642775225,44.39,74000.98,33.0,0.31185,0.00035,7.96736]
[1776642775720,44.39,74004.75,33.0,0.31317,0.00035,7.98235]
[1776642777129,44.39,74004.75,33.0,0.31317,0.00035,7.98235]
[1776642777377,44.39,74007.46,33.0,0.31412,0.00035,7.99302]
[1776642779393,44.38,74001.67,33.0,0.31206,0.00035,7.96974]
[1776642783776,44.38,74006.72,33.0,0.31382,0.00035,7.98969]
[1776642787789,44.37,74005.79,33.0,0.31347,0.00035,7.98577]
[1776642793032,44.36,74006.31,33.0,0.31362,0.00035,7.98749]
[1776642796103,44.36,74003.1,33.0,0.31247,0.00035,7.97445]
[1776642796117,44.36,74003.1,33.0,0.31247,0.00035,7.97445]
[1776642796137,44.36,74003.1,33.0,0.31247,0.00035,7.97445]
[1776642796199,44.36,74003.1,33.0,0.31246,0.00035,7.97438]
[1776642797368,44.36,74003.1,33.0,0.31246,0.00035,7.97438]
[1776642797553,44.36,74003.1,33.0,0.31246,0.00035,7.97438]
[1776642797586,44.36,74003.1,33.0,0.31246,0.00035,7.97438]
[1776642797555,44.35,73996.5,33.0,0.31011,0.00035,7.94761]
[1776642798501,44.35,73989.54,33.0,0.30765,0.00035,7.91918]
[1776642799312,44.35,73984.88,33.0,0.30601,0.00035,7.90005]
[1776642800059,44.35,73984.88,33.0,0.30601,0.00035,7.90005]
[1776642801037,44.35,73984.34,33.0,0.30581,0.00035,7.89771]
[1776642801429,44.35,73984.34,33.0,0.30581,0.00035,7.89771]
[1776642801527,44.35,73984.34,33.0,0.3058,0.00035,7.89763]
[1776642802053,44.35,73984.34,33.0,0.3058,0.00035,7.89763]
[1776642802088,44.35,73984.34,33.0,0.3058,0.00035,7.89763]
[1776642802905,44.35,73981.87,33.0,0.30493,0.00035,7.88736]
[1776642803501,44.34,73972.1,33.0,0.3015,0.00035,7.84658]
[1776642805523,44.34,73971.58,33.0,0.30132,0.00035,7.8444]
[1776642807584,44.34,73971.59,33.0,0.30131,0.00035,7.84427]
[1776642812985,44.33,73972.86,33.0,0.30151,0.00035,7.83869]
[1776642815846,44.32,73973.01,33.0,0.30154,0.00035,7.83909]
[1776642821045,44.32,73972.87,33.0,0.30148,0.00035,7.83827]
[1776642821937,44.31,73972.87,33.0,0.30146,0.00035,7.83804]
[1776642821942,44.31,73972.87,33.0,0.30146,0.00035,7.83804]
[1776642822043,44.31,73972.87,33.0,0.30146,0.00035,7.83804]
[1776642822051,44.31,73972.87,33.0,0.30146,0.00035,7.83804]
[1776642822399,44.31,73965.61,33.0,0.29891,0.00035,7.80733]
[1776642822745,44.31,73965.61,33.0,0.29891,0.00035,7.80733]
[1776642823606,44.31,73960.2,33.0,0.29703,0.00035,7.78429]
[1776642824736,44.31,73959.66,33.0,0.29684,0.00035,7.78196]
[1776642825071,44.31,73959.38,33.0,0.29674,0.00035,7.78076]
[1776642830105,44.3,73959.03,33.0,0.29659,0.00035,7.77889]
[1776642832295,44.3,73958.15,33.0,0.29627,0.00035,7.77498]
[1776642832306,44.3,73958.15,33.0,0.29627,0.00035,7.77498]
[1776642832336,44.3,73958.15,33.0,0.29627,0.00035,7.77498]
[1776642832667,44.3,73949.6,33.0,0.29331,0.00035,7.73813]
[1776642833126,44.3,73939.24,33.0,0.28974,0.00034,7.693]
[1776642836498,44.3,73937.97,33.0,0.28929,0.00034,7.68725]
[1776642836596,44.3,73937.97,33.0,0.28929,0.00034,7.68719]
[1776642838162,44.29,73940.7,33.0,0.29022,0.00034,7.69906]
[1776642840176,44.29,73931.86,33.0,0.28717,0.00034,7.65992]
[1776642841345,44.29,73928.29,33.0,0.28594,0.00034,7.64401]
[1776642841784,44.29,73928.29,33.0,0.28594,0.00034,7.64401]
[1776642842538,44.29,73918.16,33.0,0.28248,0.00034,7.59859]
[1776642842725,44.29,73918.16,33.0,0.28248,0.00034,7.59859]
[1776642844353,44.29,73917.41,33.0,0.28222,0.00034,7.59519]
[1776642844357,44.29,73917.41,33.0,0.28222,0.00034,7.59519]
[1776642846217,44.28,73914.2,33.0,0.28113,0.00034,7.58066]
[1776642847224,44.28,73916.97,33.0,0.28206,0.00034,7.5931]
[1776642852260,44.28,73917.04,33.0,0.28207,0.00034,7.59324]
[1776642858302,44.28,73914.82,33.0,0.2813,0.00034,7.58301]
[1776642862330,44.27,73917.51,33.0,0.28221,0.00034,7.595]
[1776642868371,44.27,73915.54,33.0,0.28152,0.00034,7.58589]
[1776642873407,44.27,73915.86,33.0,0.28141,0.00034,7.57665]
[1776642878444,44.26,73917.31,33.0,0.28189,0.00034,7.58305]
[1776642882109,44.26,73917.27,33.0,0.28186,0.00034,7.58272]
[1776642882471,44.26,73925.04,33.0,0.28451,0.00034,7.61756]
[1776642883478,44.26,73932.64,33.0,0.2871,0.00034,7.6513]
[1776642885492,44.26,73935.52,33.0,0.28807,0.00034,7.66383]
[1776642890459,44.25,73935.62,33.0,0.28808,0.00034,7.66396]
[1776642890540,44.25,73935.62,33.0,0.28808,0.00034,7.66396]
[1776642890755,44.25,73935.62,33.0,0.28808,0.00034,7.66396]
[1776642890759,44.25,73935.62,33.0,0.28808,0.00034,7.66396]
[1776642890645,44.25,73936.81,33.0,0.28847,0.00034,7.669]
[1776642890846,44.25,73936.81,33.0,0.28847,0.00034,7.669]
[1776642890953,44.25,73936.81,33.0,0.28847,0.00034,7.669]
[1776642891599,44.25,73952.34,33.0,0.29383,0.00035,7.73682]
[1776642891900,44.25,73952.34,33.0,0.29383,0.00035,7.73682]
[1776642891942,44.25,73952.34,33.0,0.29383,0.00035,7.73682]
[1776642892543,44.25,73948.57,33.0,0.29252,0.00035,7.7204]
[1776642893550,44.25,73951.28,33.0,0.29346,0.00035,7.73212]
[1776642898584,44.24,73951.7,33.0,0.29358,0.00035,7.73373]
[1776642902181,44.24,73950.83,33.0,0.29327,0.00035,7.72983]
[1776642902414,44.24,73950.83,33.0,0.29327,0.00035,7.72983]
[1776642902731,44.24,73934.75,33.0,0.28772,0.00034,7.65934]
[1776642903732,44.24,73922.48,33.0,0.28352,0.00034,7.60462]
[1776642905635,44.23,73918.17,33.0,0.28205,0.00034,7.58519]
[1776642910670,44.23,73917.47,33.0,0.28181,0.00034,7.58201]
[1776642915781,44.23,73916.67,33.0,0.28153,0.00034,7.5784]
[1776642923393,44.23,73916.31,33.0,0.28141,0.00034,7.57679]
[1776642929530,44.23,73913.86,33.0,0.28058,0.00034,7.56572]
[1776642929749,44.24,73913.08,33.0,0.28032,0.00034,7.56222]
[1776642930018,44.24,73909.21,33.0,0.27901,0.00034,7.54464]
[1776642936853,44.23,73908.27,33.0,0.27847,0.00034,7.52972]
[1776642941889,44.23,73908.11,33.0,0.27841,0.00034,7.52891]
[1776642946924,44.23,73908.07,33.0,0.2784,0.00034,7.52866]
[1776642951959,44.23,73907.16,33.0,0.27808,0.00034,7.52444]
[1776642956994,44.23,73906.73,33.0,0.27793,0.00034,7.52242]
[1776642958362,44.23,73906.73,33.0,0.27793,0.00034,7.52242]
[1776642960208,44.23,73906.83,33.0,0.27797,0.00034,7.52286]
[1776642960227,44.23,73906.83,33.0,0.27797,0.00034,7.52286]
[1776642960573,44.23,73906.68,33.0,0.27791,0.00034,7.5221]
[1776642961770,44.23,73899.71,33.0,0.27555,0.00034,7.49009]
[1776642962505,44.23,73895.05,33.0,0.27398,0.00034,7.46857]
[1776642965230,44.23,73888.44,33.0,0.27177,0.00033,7.43787]
[1776642966059,44.23,73885.55,33.0,0.2708,0.00033,7.4244]
[1776642967793,44.23,73885.55,33.0,0.2708,0.00033,7.4244]
[1776642976495,44.23,73884.94,33.0,0.27062,0.00033,7.42182]
[1776642980077,44.23,73882.65,33.0,0.26986,0.00033,7.41121]
[1776642981480,44.23,73882.49,33.0,0.26981,0.00033,7.41054]
[1776642981581,44.23,73880.87,33.0,0.26928,0.00033,7.40302]
[1776642983977,44.23,73880.33,33.0,0.2691,0.00033,7.40047]
[1776642984628,44.23,73881.52,33.0,0.2695,0.00033,7.40607]
[1776642988159,44.24,73879.89,33.0,0.26896,0.00033,7.3985]
[1776642988845,44.24,73879.5,33.0,0.26883,0.00033,7.39669]
[1776642989332,44.24,73875.08,33.0,0.26736,0.00033,7.37589]
[1776642991234,44.24,73873.3,33.0,0.26656,0.00033,7.35686]
[1776642996269,44.24,73873.3,33.0,0.26656,0.00033,7.35692]
[1776642999679,44.24,73873.3,33.0,0.26656,0.00033,7.35695]
[1776642999778,44.24,73873.3,33.0,0.26657,0.00033,7.35697]
[1776643002311,44.24,73866.69,33.0,0.26437,0.00033,7.32551]
[1776643004596,44.23,73869.64,33.0,0.26534,0.00033,7.33943]
[1776643008802,44.23,73869.6,33.0,0.26532,0.00033,7.33912]
[1776643008848,44.23,73869.6,33.0,0.26531,0.00033,7.33908]
[1776643008914,44.23,73869.6,33.0,0.26531,0.00033,7.33908]
[1776643009263,44.23,73869.6,33.0,0.26531,0.00033,7.33908]
[1776643009360,44.23,73879.49,33.0,0.2686,0.00033,7.38579]
[1776643012285,44.23,73879.3,33.0,0.26853,0.00033,7.3849]
[1776643012290,44.23,73879.3,33.0,0.26853,0.00033,7.3849]
[1776643012336,44.23,73879.3,33.0,0.26853,0.00033,7.3849]
[1776643013145,44.23,73880.45,33.0,0.26891,0.00033,7.39028]
[1776643013885,44.23,73884.39,33.0,0.27023,0.00033,7.40873]
[1776643014395,44.23,73876.46,33.0,0.26758,0.00033,7.37146]
[1776643018955,44.23,73878.13,33.0,0.26813,0.00033,7.37927]
[1776643019430,44.23,73872.81,33.0,0.26637,0.00033,7.35415]
[1776643023018,44.23,73872.1,33.0,0.26611,0.00033,7.35055]
[1776643023143,44.23,73872.1,33.0,0.26611,0.00033,7.35055]
[1776643023247,44.23,73872.1,33.0,0.26611,0.00033,7.35055]
[1776643023570,44.23,73874.55,33.0,0.26693,0.00033,7.36216]
[1776643024425,44.23,73874.55,33.0,0.26693,0.00033,7.36216]
[1776643024465,44.23,73875.71,33.0,0.26731,0.00033,7.36763]
[1776643028071,44.23,73875.63,33.0,0.26729,0.00033,7.3673]
[1776643031965,44.23,73879.56,33.0,0.2686,0.00033,7.3859]
[1776643032521,44.23,73883.1,33.0,0.26978,0.00033,7.40253]
[1776643037511,44.23,73883.75,33.0,0.27,0.00033,7.40556]
[1776643042591,44.23,73885.53,33.0,0.27059,0.00033,7.41381]
[1776643043878,44.23,73885.53,33.0,0.27059,0.00033,7.41381]
[1776643043598,44.23,73890.6,33.0,0.27228,0.00034,7.43742]
[1776643046541,44.23,73889.82,33.0,0.27202,0.00034,7.43379]
[1776643050197,44.23,73889.73,33.0,0.27199,0.00033,7.43336]
[1776643050323,44.23,73889.73,33.0,0.27199,0.00033,7.43336]
[1776643050403,44.23,73889.73,33.0,0.27199,0.00033,7.43336]
[1776643050869,44.23,73881.15,33.0,0.26912,0.00033,7.39325]
[1776643051654,44.23,73876.43,33.0,0.26734,0.00033,7.36045]
[1776643052642,44.23,73876.43,33.0,0.26734,0.00033,7.36045]
[1776643052804,44.23,73875.65,33.0,0.26709,0.00033,7.35683]
[1776643053668,44.23,73868.97,33.0,0.26487,0.00033,7.3252]
[1776643055518,44.23,73866.36,33.0,0.26401,0.00033,7.31282]
[1776643055682,44.23,73861.95,33.0,0.26256,0.00033,7.29182]
[1776643060717,44.23,73862.6,33.0,0.26277,0.00033,7.29493]
[1776643065752,44.23,73862.92,33.0,0.26288,0.00033,7.29646]
[1776643069713,44.23,73863.31,33.0,0.26301,0.00033,7.29832]
[1776643069780,44.23,73865.24,33.0,0.26364,0.00033,7.30753]
[1776643071093,44.23,73865.51,33.0,0.26373,0.00033,7.30882]
[1776643071769,44.23,73865.51,33.0,0.26373,0.00033,7.30882]
[1776643071859,44.23,73865.51,33.0,0.26373,0.00033,7.30877]
[1776643072103,44.23,73865.51,33.0,0.26373,0.00033,7.30877]
[1776643073835,44.23,73866.27,33.0,0.26398,0.00033,7.31238]
[1776643073936,44.23,73866.18,33.0,0.26395,0.00033,7.31194]
[1776643079849,44.23,73866.18,33.0,0.26395,0.00033,7.31198]
[1776643082514,44.23,73866.22,33.0,0.26397,0.00033,7.31219]
[1776643087906,44.23,73868.51,33.0,0.26473,0.00033,7.32312]
[1776643089759,44.23,73869.33,33.0,0.265,0.00033,7.32702]
[1776643089831,44.23,73869.33,33.0,0.265,0.00033,7.32702]
[1776643089920,44.23,73878.1,33.0,0.26791,0.00033,7.3685]
[1776643090308,44.23,73878.1,33.0,0.26791,0.00033,7.3685]
[1776643090927,44.23,73882.22,33.0,0.26929,0.00033,7.38794]
[1776643095961,44.24,73880.11,33.0,0.26861,0.00033,7.37834]
[1776643096812,44.24,73880.11,33.0,0.26861,0.00033,7.37834]
[1776643096903,44.24,73880.11,33.0,0.26861,0.00033,7.37841]
[1776643096969,44.24,73877.1,33.0,0.26761,0.00033,7.36424]
[1776643098983,44.24,73881.71,33.0,0.26915,0.00033,7.38596]
[1776643104265,44.24,73881.89,33.0,0.26921,0.00033,7.38679]
[1776643104367,44.24,73878.67,33.0,0.26813,0.00033,7.37165]
[1776643105025,44.24,73872.33,33.0,0.26603,0.00033,7.34174]
[1776643108373,44.24,73871.79,33.0,0.26585,0.00033,7.33922]
[1776643108377,44.24,73871.79,33.0,0.26585,0.00033,7.33922]
[1776643111067,44.24,73868.14,33.0,0.26443,0.00033,7.31132]
[1776643112911,44.24,73868.14,33.0,0.26443,0.00033,7.31132]
[1776643112920,44.24,73868.14,33.0,0.26443,0.00033,7.31132]
[1776643112948,44.24,73867.79,33.0,0.26432,0.00033,7.30969]
[1776643117931,44.24,73865.08,33.0,0.26342,0.00033,7.29679]
[1776643119400,44.24,73865.76,33.0,0.26365,0.00033,7.30006]
[1776643120915,44.24,73865.69,33.0,0.26363,0.00033,7.29974]
[1776643121786,44.24,73865.94,33.0,0.26371,0.00033,7.30094]
[1776643128188,44.24,73864.43,33.0,0.26322,0.00033,7.29383]
[1776643133483,44.24,73865.69,33.0,0.26363,0.00033,7.29985]
[1776643139265,44.24,73864.7,33.0,0.26331,0.00033,7.29517]
[1776643145371,44.24,73863.23,33.0,0.26283,0.00033,7.28818]
[1776643152249,44.25,73862.19,33.0,0.26249,0.00033,7.2833]
[1776643152253,44.25,73862.19,33.0,0.26249,0.00033,7.2833]
[1776643155993,44.25,73862.21,33.0,0.2625,0.00033,7.28347]
[1776643156777,44.25,73862.74,33.0,0.26268,0.00033,7.28602]
[1776643158168,44.25,73864.1,33.0,0.26313,0.00033,7.29254]
[1776643158399,44.25,73864.14,33.0,0.26314,0.00033,7.29275]
[1776643163433,44.25,73864.01,33.0,0.26311,0.00033,7.29228]
[1776643168470,44.25,73864.49,33.0,0.26327,0.00033,7.29465]
[1776643168569,44.25,73864.17,33.0,0.26317,0.00033,7.29307]
[1776643170483,44.25,73861.4,33.0,0.26225,0.00033,7.27986]
[1776643171490,44.25,73855.22,33.0,0.26,0.00033,7.23952]
[1776643172832,44.25,73855.22,33.0,0.26,0.00033,7.23952]
[1776643174179,44.25,73852.58,33.0,0.25914,0.00033,7.22692]
[1776643174243,44.25,73852.58,33.0,0.25914,0.00033,7.22692]
[1776643174433,44.25,73852.58,33.0,0.25914,0.00033,7.22692]
[1776643174777,44.25,73848.7,33.0,0.25788,0.00033,7.20833]
[1776643176394,44.25,73846.08,33.0,0.25703,0.00033,7.19563]
[1776643176398,44.25,73846.08,33.0,0.25703,0.00033,7.19563]
[1776643176725,44.25,73846.08,33.0,0.25703,0.00033,7.19563]
[1776643176764,44.26,73844.52,33.0,0.25653,0.00033,7.18819]
[1776643177734,44.26,73844.52,33.0,0.25653,0.00033,7.18819]
[1776643178779,44.26,73839.38,33.0,0.25486,0.00033,7.16317]
[1776643179464,44.26,73839.38,33.0,0.25486,0.00033,7.16317]
[1776643184591,44.26,73837.22,33.0,0.25415,0.00032,7.15264]
[1776643185995,44.26,73837.22,33.0,0.25415,0.00032,7.15264]
[1776643187942,44.26,73836.6,33.0,0.25395,0.00032,7.1496]
[1776643188040,44.26,73829.82,33.0,0.25176,0.00032,7.11636]
[1776643193652,44.26,73830.01,33.0,0.25183,0.00032,7.11751]
[1776643194599,44.26,73830.01,33.0,0.25183,0.00032,7.11751]
[1776643194659,44.26,73827.13,33.0,0.25091,0.00032,7.10337]
[1776643195233,44.26,73827.13,33.0,0.25091,0.00032,7.10337]
[1776643196019,44.26,73827.13,33.0,0.25091,0.00032,7.10337]
[1776643196673,44.26,73827.03,33.0,0.25088,0.00032,7.10296]
[1776643199538,44.26,73828.26,33.0,0.25128,0.00032,7.10913]
[1776643199882,44.26,73828.26,33.0,0.25128,0.00032,7.10913]
[1776643201380,44.26,73835.5,33.0,0.25363,0.00032,7.1447]
[1776643201542,44.26,73835.5,33.0,0.25363,0.00032,7.1447]
[1776643202718,44.26,73830.35,33.0,0.25196,0.00032,7.11948]
[1776643203450,44.26,73830.35,33.0,0.25196,0.00032,7.11948]
[1776643203529,44.26,73830.35,33.0,0.25196,0.00032,7.11948]
[1776643203792,44.26,73830.35,33.0,0.25196,0.00032,7.11948]
[1776643203863,44.26,73826.61,33.0,0.25076,0.00032,7.1011]
[1776643204177,44.26,73826.61,33.0,0.25076,0.00032,7.1011]
[1776643204922,44.26,73819.04,33.0,0.24832,0.00032,7.06365]
[1776643205215,44.26,73819.04,33.0,0.24832,0.00032,7.06365]
[1776643205583,44.26,73819.04,33.0,0.24832,0.00032,7.06365]
[1776643206364,44.26,73817.08,33.0,0.2477,0.00032,7.05401]
[1776643206444,44.26,73817.08,33.0,0.2477,0.00032,7.05401]
[1776643206746,44.26,73821.02,33.0,0.24896,0.00032,7.07354]
[1776643209911,44.27,73820.55,33.0,0.24883,0.00032,7.07144]
[1776643210284,44.27,73821.8,33.0,0.24923,0.00032,7.0777]
[1776643210774,44.27,73814.76,33.0,0.24698,0.00032,7.04278]
[1776643213796,44.27,73811.77,33.0,0.24603,0.00032,7.02801]
[1776643214260,44.27,73811.77,33.0,0.24603,0.00032,7.02801]
[1776643215811,44.27,73803.83,33.0,0.24351,0.00032,6.98843]
[1776643216197,44.27,73803.83,33.0,0.24351,0.00032,6.98843]
[1776643219841,44.28,73797.37,33.0,0.24149,0.00032,6.95636]
[1776643220515,44.28,73797.37,33.0,0.24149,0.00032,6.95636]
[1776643220600,44.28,73797.37,33.0,0.24149,0.00032,6.95636]
[1776643220640,44.28,73797.37,33.0,0.24149,0.00032,6.95636]
[1776643220825,44.28,73797.37,33.0,0.24149,0.00032,6.95636]
[1776643221066,44.28,73797.37,33.0,0.24149,0.00032,6.95636]
[1776643221039,44.28,73788.41,33.0,0.23867,0.00031,6.91114]
[1776643221204,44.28,73788.41,33.0,0.23867,0.00031,6.91114]
[1776643221450,44.28,73788.41,33.0,0.23867,0.00031,6.91114]
[1776643222035,44.28,73776.5,33.0,0.23496,0.00031,6.85064]
[1776643223282,44.28,73777.2,33.0,0.23518,0.00031,6.85437]
[1776643224458,44.28,73775.19,33.0,0.23457,0.00031,6.84426]
[1776643224889,44.28,73775.19,33.0,0.23457,0.00031,6.84426]
[1776643224990,44.28,73775.88,33.0,0.23479,0.00031,6.84797]
[1776643226396,44.29,73775.1,33.0,0.23456,0.00031,6.84414]
[1776643226410,44.29,73775.1,33.0,0.23456,0.00031,6.84414]
[1776643226826,44.29,73775.1,33.0,0.23456,0.00031,6.84414]
[1776643226892,44.29,73780.82,33.0,0.23635,0.00031,6.8735]
[1776643228194,44.29,73780.92,33.0,0.23639,0.00031,6.87415]
[1776643229249,44.29,73781.08,33.0,0.23645,0.00031,6.87511]
[1776643229352,44.29,73781.08,33.0,0.23645,0.00031,6.87511]
[1776643229420,44.29,73781.08,33.0,0.23645,0.00031,6.87511]
[1776643229468,44.29,73781.08,33.0,0.23645,0.00031,6.87511]
[1776643229486,44.29,73781.08,33.0,0.23645,0.00031,6.87511]
[1776643229680,44.29,73781.08,33.0,0.23645,0.00031,6.87511]
[1776643229732,44.29,73781.08,33.0,0.23645,0.00031,6.87511]
[1776643229747,44.29,73781.08,33.0,0.23645,0.00031,6.87511]
[1776643229799,44.29,73781.08,33.0,0.23645,0.00031,6.87511]
[1776643229920,44.29,73781.08,33.0,0.23645,0.00031,6.87511]
[1776643229956,44.29,73781.08,33.0,0.23645,0.00031,6.87511]
[1776643230060,44.29,73763.9,33.0,0.23113,0.00031,6.7873]
[1776643231074,44.29,73763.9,33.0,0.23113,0.00031,6.7873]
[1776643231139,44.29,73760.47,33.0,0.22984,0.00031,6.75866]
[1776643231144,44.29,73760.47,33.0,0.22984,0.00031,6.75866]
[1776643231736,44.29,73760.47,33.0,0.22984,0.00031,6.75866]
[1776643231933,44.29,73783.71,33.0,0.23705,0.00031,6.87774]
[1776643232176,44.29,73783.71,33.0,0.23705,0.00031,6.87774]
[1776643232414,44.29,73783.71,33.0,0.23705,0.00031,6.87774]
[1776643232517,44.29,73783.71,33.0,0.23705,0.00031,6.87774]
[1776643232639,44.29,73783.71,33.0,0.23705,0.00031,6.87774]
[1776643232732,44.29,73783.71,33.0,0.23705,0.00031,6.87774]
[1776643232947,44.3,73810.05,33.0,0.24539,0.00032,7.01067]
[1776643233151,44.3,73810.05,33.0,0.24539,0.00032,7.01067]
[1776643233163,44.3,73810.05,33.0,0.24539,0.00032,7.01067]
[1776643233772,44.3,73810.05,33.0,0.24539,0.00032,7.01067]
[1776643233778,44.3,73810.05,33.0,0.24539,0.00032,7.01067]
[1776643233948,44.3,73821.21,33.0,0.24897,0.00032,7.06624]
[1776643234763,44.3,73821.21,33.0,0.24897,0.00032,7.06624]
[1776643234955,44.3,73830.5,33.0,0.25198,0.00032,7.11224]
[1776643235702,44.3,73830.5,33.0,0.25198,0.00032,7.11224]
[1776643235713,44.3,73830.5,33.0,0.25198,0.00032,7.11224]
[1776643235830,44.3,73830.5,33.0,0.25198,0.00032,7.11224]
[1776643236039,44.3,73843.26,33.0,0.25612,0.00033,7.17467]
[1776643238984,44.31,73848.75,33.0,0.25792,0.00033,7.20139]
[1776643239368,44.31,73848.75,33.0,0.25792,0.00033,7.20139]
[1776643239397,44.31,73848.75,33.0,0.25792,0.00033,7.20139]
[1776643239913,44.31,73848.75,33.0,0.25792,0.00033,7.20139]
[1776643239978,44.31,73848.75,33.0,0.25792,0.00033,7.20139]
[1776643240113,44.31,73853.62,33.0,0.25952,0.00033,7.2249]
[1776643240476,44.31,73853.62,33.0,0.25952,0.00033,7.2249]
[1776643240516,44.31,73853.62,33.0,0.25952,0.00033,7.2249]
[1776643240570,44.31,73853.62,33.0,0.25952,0.00033,7.2249]
[1776643241075,44.31,73848.67,33.0,0.2579,0.00033,7.20101]
[1776643242036,44.31,73838.54,33.0,0.2546,0.00032,7.15183]
[1776643242289,44.31,73838.54,33.0,0.2546,0.00032,7.15183]
[1776643242428,44.31,73838.54,33.0,0.2546,0.00032,7.15183]
[1776643242729,44.31,73838.54,33.0,0.2546,0.00032,7.15183]
[1776643243048,44.31,73823.38,33.0,0.2497,0.00032,7.07743]
[1776643243486,44.31,73823.38,33.0,0.2497,0.00032,7.07743]
[1776643243647,44.31,73823.38,33.0,0.2497,0.00032,7.07743]
[1776643244054,44.31,73814.54,33.0,0.24686,0.00032,7.03363]
[1776643245119,44.31,73818.22,33.0,0.24804,0.00032,7.05194]
[1776643245444,44.31,73818.22,33.0,0.24804,0.00032,7.05194]
[1776643245636,44.31,73818.22,33.0,0.24804,0.00032,7.05194]
[1776643246068,44.31,73821.21,33.0,0.249,0.00032,7.06676]
[1776643250570,44.31,73822.76,33.0,0.24952,0.00032,7.07476]
[1776643250593,44.31,73822.76,33.0,0.24952,0.00032,7.07476]
[1776643250639,44.31,73822.76,33.0,0.24952,0.00032,7.07476]
[1776643250751,44.31,73822.76,33.0,0.24952,0.00032,7.07476]
[1776643251102,44.31,73836.81,33.0,0.25406,0.00032,7.14376]
[1776643253121,44.31,73845.38,33.0,0.25686,0.00033,7.18559]
[1776643253372,44.31,73845.38,33.0,0.25686,0.00033,7.18559]
[1776643254128,44.31,73854.54,33.0,0.25986,0.00033,7.22992]
[1776643259168,44.31,73856.03,33.0,0.26034,0.00033,7.23685]
[1776643262584,44.31,73857.97,33.0,0.26097,0.00033,7.24613]
[1776643262600,44.31,73857.97,33.0,0.26097,0.00033,7.24613]
[1776643262728,44.31,73857.97,33.0,0.26097,0.00033,7.24613]
[1776643262936,44.31,73857.97,33.0,0.26097,0.00033,7.24613]
[1776643263060,44.31,73856.51,33.0,0.26049,0.00033,7.2391]
[1776643263202,44.31,73856.51,33.0,0.26049,0.00033,7.2391]
[1776643263887,44.31,73856.51,33.0,0.26049,0.00033,7.2391]
[1776643264066,44.31,73839.42,33.0,0.2549,0.00033,7.15634]
[1776643265112,44.31,73832.16,33.0,0.25254,0.00032,7.1208]
[1776643265951,44.31,73832.16,33.0,0.25254,0.00032,7.1208]
[1776643266044,44.31,73832.16,33.0,0.25254,0.00032,7.1208]
[1776643266155,44.31,73834.24,33.0,0.25321,0.00032,7.13101]
[1776643267066,44.31,73841.18,33.0,0.25547,0.00033,7.16494]
[1776643268027,44.31,73854.4,33.0,0.25979,0.00033,7.22889]
[1776643269363,44.31,73856.34,33.0,0.26043,0.00033,7.23821]
[1776643270948,44.31,73854.66,33.0,0.25988,0.00033,7.23011]
[1776643277313,44.31,73854.44,33.0,0.2598,0.00033,7.22895]
[1776643277326,44.31,73854.44,33.0,0.2598,0.00033,7.22895]
[1776643277526,44.31,73854.44,33.0,0.2598,0.00033,7.22895]
[1776643277567,44.31,73854.44,33.0,0.2598,0.00033,7.22895]
[1776643277649,44.31,73854.44,33.0,0.2598,0.00033,7.22895]
[1776643277912,44.31,73854.44,33.0,0.2598,0.00033,7.22895]
[1776643278013,44.31,73854.73,33.0,0.25989,0.00033,7.23033]
[1776643278252,44.31,73854.73,33.0,0.25989,0.00033,7.23033]
[1776643278922,44.31,73854.73,33.0,0.25989,0.00033,7.23033]
[1776643279020,44.31,73834.48,33.0,0.25328,0.00032,7.132]
[1776643279863,44.31,73834.48,33.0,0.25328,0.00032,7.132]
[1776643279987,44.3,73821.8,33.0,0.24918,0.00032,7.06957]
[1776643280211,44.3,73821.8,33.0,0.24918,0.00032,7.06957]
[1776643280378,44.3,73821.8,33.0,0.24918,0.00032,7.06957]
[1776643280398,44.3,73821.8,33.0,0.24918,0.00032,7.06957]
[1776643281155,44.3,73819.14,33.0,0.24833,0.00032,7.05635]
[1776643281204,44.3,73819.14,33.0,0.24833,0.00032,7.05635]
[1776643281745,44.3,73819.14,33.0,0.24833,0.00032,7.05635]
[1776643281847,44.3,73814.06,33.0,0.2467,0.00032,7.03114]
[1776643283073,44.3,73814.06,33.0,0.2467,0.00032,7.03114]
[1776643283179,44.31,73812.46,33.0,0.2462,0.00032,7.02328]
[1776643283333,44.31,73812.46,33.0,0.2462,0.00032,7.02328]
[1776643283390,44.31,73812.46,33.0,0.2462,0.00032,7.02328]
[1776643283720,44.31,73812.46,33.0,0.2462,0.00032,7.02328]
[1776643283920,44.31,73801.03,33.0,0.24256,0.00032,6.96613]
[1776643285089,44.31,73789.32,33.0,0.23888,0.00031,6.90722]
[1776643285918,44.31,73789.32,33.0,0.23888,0.00031,6.90722]
[1776643285979,44.31,73800.54,33.0,0.24242,0.00032,6.96384]
[1776643287299,44.31,73802.05,33.0,0.2429,0.00032,6.97142]
[1776643287328,44.31,73802.05,33.0,0.2429,0.00032,6.97142]
[1776643287709,44.31,73802.05,33.0,0.2429,0.00032,6.97142]
[1776643288370,44.31,73796.52,33.0,0.24115,0.00032,6.94368]
[1776643289195,44.31,73796.52,33.0,0.24115,0.00032,6.94368]
[1776643290031,44.31,73796.52,33.0,0.24115,0.00032,6.94368]
[1776643291218,44.31,73791.73,33.0,0.23965,0.00031,6.91964]
[1776643291722,44.31,73791.73,33.0,0.23965,0.00031,6.91964]
[1776643291784,44.31,73791.93,33.0,0.23948,0.00031,6.90983]
[1776643293965,44.31,73789.7,33.0,0.23878,0.00031,6.89857]
[1776643294049,44.31,73789.7,33.0,0.23878,0.00031,6.89857]
[1776643294224,44.31,73792.11,33.0,0.23954,0.00031,6.91076]
[1776643294413,44.31,73790.53,33.0,0.23904,0.00031,6.90277]
[1776643296677,44.31,73792.75,33.0,0.23975,0.00032,6.9141]
[1776643297797,44.31,73791.17,33.0,0.23926,0.00031,6.9062]
[1776643301527,44.32,73794.36,33.0,0.24028,0.00032,6.92264]
[1776643301562,44.32,73794.36,33.0,0.24028,0.00032,6.92264]
[1776643301892,44.32,73794.36,33.0,0.24028,0.00032,6.92264]
[1776643302167,44.32,73792.28,33.0,0.23963,0.00031,6.91222]
[1776643302282,44.32,73792.28,33.0,0.23963,0.00031,6.91222]
[1776643302469,44.32,73782.99,33.0,0.23672,0.00031,6.86514]
[1776643307589,44.32,73780.16,33.0,0.23585,0.00031,6.85097]
[1776643307632,44.32,73780.16,33.0,0.23585,0.00031,6.85097]
[1776643307682,44.32,73780.16,33.0,0.23585,0.00031,6.85097]
[1776643307728,44.32,73780.16,33.0,0.23585,0.00031,6.85097]
[1776643307733,44.32,73780.16,33.0,0.23585,0.00031,6.85097]
[1776643307766,44.32,73780.16,33.0,0.23585,0.00031,6.85097]
[1776643307813,44.32,73780.16,33.0,0.23585,0.00031,6.85097]
[1776643308055,44.32,73780.16,33.0,0.23585,0.00031,6.85097]
[1776643308113,44.32,73777.35,33.0,0.23499,0.00031,6.8369]
[1776643308739,44.32,73783.61,33.0,0.23694,0.00031,6.86877]
[1776643309364,44.32,73783.61,33.0,0.23694,0.00031,6.86877]
[1776643309525,44.32,73783.61,33.0,0.23694,0.00031,6.86877]
[1776643309992,44.33,73792.47,33.0,0.23973,0.00031,6.91379]
[1776643310939,44.33,73806.51,33.0,0.24419,0.00032,6.98452]
[1776643311823,44.33,73811.97,33.0,0.24593,0.00032,7.01185]
[1776643312639,44.33,73811.97,33.0,0.24593,0.00032,7.01185]
[1776643315116,44.34,73812.43,33.0,0.24613,0.00032,7.01486]
[1776643315376,44.36,73812.19,33.0,0.24613,0.00032,7.01488]
[1776643315380,44.36,73812.19,33.0,0.24613,0.00032,7.01488]
[1776643316153,44.37,73823.18,33.0,0.2497,0.00032,7.07008]
[1776643316897,44.37,73826.68,33.0,0.25083,0.00032,7.08731]
[1776643317356,44.37,73826.68,33.0,0.25083,0.00032,7.08731]
[1776643318095,44.37,73826.68,33.0,0.25083,0.00032,7.08731]
[1776643318104,44.38,73828.33,33.0,0.25143,0.00032,7.09642]
[1776643318328,44.38,73828.33,33.0,0.25143,0.00032,7.09642]
[1776643319826,44.38,73830.33,33.0,0.25207,0.00032,7.10622]
[1776643319959,44.38,73830.33,33.0,0.25207,0.00032,7.10622]
[1776643320844,44.41,73837.82,33.0,0.25463,0.00032,7.14485]
[1776643322309,44.42,73838.86,33.0,0.25502,0.00032,7.15054]
[1776643324409,44.43,73835.65,33.0,0.25402,0.00032,7.13563]
[1776643326167,44.43,73846.87,33.0,0.25768,0.00033,7.19018]
[1776643327645,44.43,73850.51,33.0,0.25887,0.00033,7.20771]
[1776643330027,44.43,73850.95,33.0,0.25901,0.00033,7.20983]
[1776643331208,44.43,73856.49,33.0,0.26083,0.00033,7.23635]
[1776643333687,44.43,73852.05,33.0,0.25937,0.00033,7.21502]
[1776643337581,44.43,73851.98,33.0,0.25934,0.00033,7.21465]
[1776643337715,44.43,73859.55,33.0,0.26183,0.00033,7.25088]
[1776643338472,44.43,73859.55,33.0,0.26183,0.00033,7.25088]
[1776643338521,44.43,73859.55,33.0,0.26183,0.00033,7.25088]
[1776643338722,44.43,73865.41,33.0,0.26376,0.00033,7.27876]
[1776643339359,44.43,73865.41,33.0,0.26376,0.00033,7.27876]
[1776643340050,44.43,73868.77,33.0,0.26488,0.00033,7.29479]
[1776643343087,44.43,73871.41,33.0,0.26575,0.00033,7.3073]
[1776643343188,44.43,73871.31,33.0,0.26572,0.00033,7.30689]
[1776643343466,44.43,73871.31,33.0,0.26572,0.00033,7.30689]
[1776643343758,44.43,73871.2,33.0,0.26569,0.00033,7.30637]
[1776643345549,44.43,73870.86,33.0,0.26558,0.00033,7.30478]
[1776643347541,44.43,73874.28,33.0,0.26671,0.00033,7.32094]
[1776643347557,44.43,73874.28,33.0,0.26671,0.00033,7.32094]
[1776643347871,44.43,73874.28,33.0,0.26671,0.00033,7.32094]
[1776643348063,44.43,73881.06,33.0,0.26897,0.00033,7.35274]
[1776643348384,44.43,73881.06,33.0,0.26897,0.00033,7.35274]
[1776643348923,44.43,73881.06,33.0,0.26897,0.00033,7.35274]
[1776643349024,44.43,73889.93,33.0,0.27193,0.00034,7.39403]
[1776643353986,44.43,73887.43,33.0,0.27088,0.00033,7.37169]
[1776643357434,44.43,73887.25,33.0,0.27081,0.00033,7.37084]
[1776643357857,44.43,73883.52,33.0,0.26957,0.00033,7.35346]
[1776643359058,44.43,73883.52,33.0,0.26957,0.00033,7.35346]
[1776643359204,44.43,73882.1,33.0,0.26909,0.00033,7.3468]
[1776643359916,44.43,73882.1,33.0,0.26909,0.00033,7.3468]
[1776643359981,44.43,73872.4,33.0,0.26586,0.00033,7.30125]
[1776643360351,44.43,73872.4,33.0,0.26586,0.00033,7.30125]
[1776643360870,44.43,73872.4,33.0,0.26586,0.00033,7.30125]
[1776643361192,44.43,73872.4,33.0,0.26586,0.00033,7.30125]
[1776643361165,44.43,73878.13,33.0,0.26777,0.00033,7.3282]
[1776643361988,44.43,73878.13,33.0,0.26777,0.00033,7.3282]
[1776643362158,44.43,73890.11,33.0,0.27177,0.00034,7.38411]
[1776643364907,44.43,73893.06,33.0,0.27275,0.00034,7.39766]
[1776643367227,44.42,73900.68,33.0,0.27531,0.00034,7.43256]
[1776643368169,44.42,73900.68,33.0,0.27531,0.00034,7.43256]
[1776643368238,44.42,73902.86,33.0,0.27604,0.00034,7.44245]
[1776643368391,44.42,73902.86,33.0,0.27604,0.00034,7.44245]
[1776643369623,44.42,73904.12,33.0,0.27646,0.00034,7.44817]
[1776643369843,44.42,73904.12,33.0,0.27646,0.00034,7.44817]
[1776643370141,44.42,73904.12,33.0,0.27646,0.00034,7.44817]
[1776643375985,44.42,73904.94,33.0,0.27672,0.00034,7.45173]
[1776643376332,44.42,73904.94,33.0,0.27672,0.00034,7.45173]
[1776643377274,44.42,73905.79,33.0,0.27701,0.00034,7.45559]
[1776643377999,44.42,73910.23,33.0,0.27851,0.00034,7.47579]
[1776643382353,44.42,73910.64,33.0,0.27865,0.00034,7.47764]
[1776643388072,44.42,73908.96,33.0,0.27808,0.00034,7.46996]
[1776643391606,44.42,73910.67,33.0,0.27866,0.00034,7.4777]
[1776643392206,44.42,73919.25,33.0,0.28158,0.00034,7.51644]
[1776643392829,44.42,73919.25,33.0,0.28158,0.00034,7.51644]
[1776643395121,44.41,73916.45,33.0,0.28061,0.00034,7.50368]
[1776643399149,44.41,73921.2,33.0,0.28222,0.00034,7.52488]
[1776643399317,44.41,73921.2,33.0,0.28222,0.00034,7.52488]
[1776643399951,44.41,73921.2,33.0,0.28222,0.00034,7.52488]
[1776643400292,44.41,73939.93,33.0,0.28865,0.00035,7.60801]
[1776643400389,44.41,73939.93,33.0,0.28865,0.00035,7.60801]
[1776643400639,44.41,73939.93,33.0,0.28865,0.00035,7.60801]
[1776643401188,44.41,73939.93,33.0,0.28865,0.00035,7.60801]
[1776643401226,44.41,73947.75,33.0,0.29135,0.00035,7.64212]
[1776643401965,44.41,73947.75,33.0,0.29135,0.00035,7.64212]
[1776643402280,44.41,73947.75,33.0,0.29135,0.00035,7.64212]
[1776643402296,44.39,73929.6,33.0,0.285,0.00034,7.56122]
[1776643402820,44.39,73929.6,33.0,0.285,0.00034,7.56122]
[1776643403186,44.39,73921.3,33.0,0.28215,0.00034,7.52404]
[1776643403844,44.39,73921.3,33.0,0.28215,0.00034,7.52404]
[1776643403896,44.39,73921.3,33.0,0.28215,0.00034,7.52404]
[1776643403939,44.39,73921.3,33.0,0.28215,0.00034,7.52404]
[1776643404193,44.39,73926.89,33.0,0.28406,0.00034,7.54905]
[1776643404702,44.39,73926.89,33.0,0.28406,0.00034,7.54905]
[1776643405200,44.39,73929.76,33.0,0.28505,0.00034,7.56179]
[1776643407922,44.39,73931.81,33.0,0.28574,0.00034,7.57079]
[1776643407985,44.39,73931.81,33.0,0.28574,0.00034,7.57079]
[1776643407991,44.39,73931.81,33.0,0.28574,0.00034,7.57079]
[1776643408203,44.39,73931.81,33.0,0.28574,0.00034,7.57079]
[1776643408240,44.39,73943.24,33.0,0.28968,0.00035,7.62111]
[1776643409240,44.39,73943.24,33.0,0.28968,0.00035,7.62111]
[1776643409246,44.39,73952.32,33.0,0.29283,0.00035,7.66058]
[1776643414263,44.38,73956.88,33.0,0.2942,0.00035,7.66956]
[1776643418567,44.38,73957.62,33.0,0.29444,0.00035,7.67252]
[1776643418807,44.38,73957.62,33.0,0.29444,0.00035,7.67252]
[1776643419299,44.38,73962.54,33.0,0.29615,0.00035,7.69357]
[1776643424456,44.37,73961.53,33.0,0.29577,0.00035,7.68895]
[1776643428562,44.36,73963.75,33.0,0.29653,0.00035,7.69815]
[1776643428862,44.36,73963.75,33.0,0.29653,0.00035,7.69815]
[1776643429015,44.36,73966.95,33.0,0.29764,0.00035,7.71171]
[1776643429976,44.36,73966.95,33.0,0.29764,0.00035,7.71171]
[1776643430107,44.36,73969.64,33.0,0.29858,0.00035,7.72309]
[1776643431331,44.36,73976.17,33.0,0.30087,0.00035,7.75054]
[1776643431881,44.36,73976.17,33.0,0.30087,0.00035,7.75054]
[1776643431913,44.36,73979.46,33.0,0.30203,0.00035,7.76433]
[1776643433137,44.36,73986.33,33.0,0.30445,0.00035,7.79282]
[1776643434301,44.36,73986.33,33.0,0.30445,0.00035,7.79282]
[1776643435154,44.36,73982.18,33.0,0.30298,0.00035,7.77552]
[1776643436064,44.36,73982.18,33.0,0.30298,0.00035,7.77552]
[1776643436121,44.35,73978.26,33.0,0.30159,0.00035,7.75907]
[1776643437010,44.35,73978.26,33.0,0.30159,0.00035,7.75907]
[1776643437112,44.35,73981.13,33.0,0.3026,0.00035,7.77101]
[1776643438299,44.35,73983.95,33.0,0.30358,0.00035,7.78263]
[1776643439224,44.35,73986.97,33.0,0.30465,0.00035,7.79516]
[1776643440325,44.35,73996.08,33.0,0.30788,0.00036,7.83256]
[1776643441639,44.35,73997.29,33.0,0.30831,0.00036,7.8375]
[1776643442119,44.35,73997.29,33.0,0.30831,0.00036,7.8375]
[1776643442122,44.35,73997.29,33.0,0.30831,0.00036,7.8375]
[1776643442208,44.35,73997.29,33.0,0.30831,0.00036,7.8375]
[1776643442322,44.34,73998.78,33.0,0.30882,0.00036,7.84328]
[1776643442459,44.34,73998.78,33.0,0.30882,0.00036,7.84328]
[1776643442463,44.34,73998.78,33.0,0.30882,0.00036,7.84328]
[1776643444466,44.34,74001.34,33.0,0.30973,0.00036,7.85362]
[1776643446764,44.34,74000.19,33.0,0.30931,0.00036,7.84882]
[1776643446852,44.34,74000.19,33.0,0.30931,0.00036,7.84882]
[1776643446878,44.34,74001.01,33.0,0.30959,0.00036,7.85209]
[1776643451507,44.28,74000.14,33.0,0.30907,0.00036,7.8462]
[1776643451772,44.26,74000.95,33.0,0.30927,0.00036,7.84847]
[1776643453688,44.26,74002.64,33.0,0.30987,0.00036,7.85528]
[1776643454282,44.26,74002.64,33.0,0.30987,0.00036,7.85528]
[1776643454596,44.26,74002.75,33.0,0.30989,0.00036,7.85559]
[1776643457159,44.26,74004.28,33.0,0.31044,0.00036,7.86174]
[1776643459937,44.25,74004.02,33.0,0.31033,0.00036,7.8605]
[1776643460530,44.25,74004.1,33.0,0.31035,0.00036,7.86076]
[1776643460739,44.25,74004.1,33.0,0.31035,0.00036,7.86076]
[1776643461524,44.25,74004.17,33.0,0.31037,0.00036,7.86097]
[1776643463336,44.25,74005.25,33.0,0.31075,0.00036,7.86529]
[1776643463553,44.24,74005.36,33.0,0.31077,0.00036,7.86559]
[1776643463946,44.24,74005.36,33.0,0.31077,0.00036,7.86559]
[1776643464069,44.24,74005.36,33.0,0.31077,0.00036,7.86559]
[1776643464326,44.24,74005.36,33.0,0.31077,0.00036,7.86559]
[1776643464413,44.24,74005.36,33.0,0.31077,0.00036,7.86559]
[1776643464309,44.24,74036.73,33.0,0.3221,0.00036,7.98949]
[1776643464651,44.24,74036.73,33.0,0.3221,0.00036,7.98949]
[1776643464767,44.24,74036.73,33.0,0.3221,0.00036,7.98949]
[1776643464954,44.24,74036.73,33.0,0.3221,0.00036,7.98949]
[1776643465328,44.24,74036.73,33.0,0.3221,0.00036,7.98949]
[1776643465177,44.24,74061.68,33.0,0.33123,0.00037,8.08354]
[1776643465922,44.24,74061.68,33.0,0.33123,0.00037,8.08354]
[1776643466027,44.24,74061.68,33.0,0.33123,0.00037,8.08354]
[1776643466075,44.24,74061.68,33.0,0.33123,0.00037,8.08354]
[1776643466161,44.24,74061.68,33.0,0.33123,0.00037,8.08354]
[1776643466262,44.24,74051.62,33.0,0.32752,0.00037,8.04596]
[1776643467017,44.24,74051.62,33.0,0.32752,0.00037,8.04596]
[1776643467406,44.24,74051.62,33.0,0.32752,0.00037,8.04596]
[1776643467362,44.24,74108.53,33.0,0.34862,0.00037,8.24868]
[1776643467860,44.24,74108.53,33.0,0.34862,0.00037,8.24868]
[1776643468045,44.24,74108.53,33.0,0.34862,0.00037,8.24868]
[1776643468438,44.24,74112.16,33.0,0.34998,0.00038,8.26083]
[1776643468558,44.24,74112.16,33.0,0.34998,0.00038,8.26083]
[1776643468725,44.24,74112.16,33.0,0.34998,0.00038,8.26083]
[1776643468861,44.24,74112.16,33.0,0.34998,0.00038,8.26083]
[1776643468996,44.24,74112.16,33.0,0.34998,0.00038,8.26083]
[1776643469285,44.24,74112.16,33.0,0.34998,0.00038,8.26083]
[1776643469487,44.24,74131.63,33.0,0.3573,0.00038,8.32439]
[1776643469645,44.24,74131.63,33.0,0.3573,0.00038,8.32439]
[1776643469697,44.24,74131.63,33.0,0.3573,0.00038,8.32439]
[1776643469760,44.24,74131.63,33.0,0.3573,0.00038,8.32439]
[1776643469875,44.24,74131.63,33.0,0.3573,0.00038,8.32439]
[1776643469971,44.24,74131.63,33.0,0.3573,0.00038,8.32439]
[1776643470131,44.24,74131.63,33.0,0.3573,0.00038,8.32439]
[1776643470369,44.23,74209.15,33.0,0.38698,0.00039,8.54934]
[1776643470755,44.23,74209.15,33.0,0.38698,0.00039,8.54934]
[1776643470978,44.23,74209.15,33.0,0.38698,0.00039,8.54934]
[1776643471160,44.23,74209.15,33.0,0.38698,0.00039,8.54934]
[1776643471226,44.23,74209.15,33.0,0.38698,0.00039,8.54934]
[1776643471315,44.23,74209.15,33.0,0.38698,0.00039,8.54934]
[1776643471436,44.23,74209.15,33.0,0.38698,0.00039,8.54934]
[1776643471355,44.23,74212.23,33.0,0.38804,0.00039,8.54744]
[1776643471870,44.23,74212.23,33.0,0.38804,0.00039,8.54744]
[1776643471993,44.23,74212.23,33.0,0.38804,0.00039,8.54744]
[1776643472255,44.23,74212.23,33.0,0.38804,0.00039,8.54744]
[1776643472321,44.2,74198.61,33.0,0.38267,0.00039,8.51101]
[1776643472501,44.2,74198.61,33.0,0.38267,0.00039,8.51101]
[1776643472861,44.2,74198.61,33.0,0.38267,0.00039,8.51101]
[1776643473269,44.2,74198.61,33.0,0.38267,0.00039,8.51101]
[1776643473359,44.2,74198.61,33.0,0.38267,0.00039,8.51101]
[1776643473360,44.14,74166.32,33.0,0.37008,0.00038,8.41886]
[1776643473682,44.14,74166.32,33.0,0.37008,0.00038,8.41886]
[1776643473771,44.14,74166.32,33.0,0.37008,0.00038,8.41886]
[1776643474025,44.14,74166.32,33.0,0.37008,0.00038,8.41886]
[1776643474268,44.14,74166.32,33.0,0.37008,0.00038,8.41886]
[1776643474356,44.08,74138.51,33.0,0.35928,0.00038,8.33237]
[1776643474764,44.08,74138.51,33.0,0.35928,0.00038,8.33237]
[1776643475270,44.08,74138.51,33.0,0.35928,0.00038,8.33237]
[1776643475362,44.02,74112.75,33.0,0.34932,0.00038,8.24657]
[1776643475766,44.02,74112.75,33.0,0.34932,0.00038,8.24657]
[1776643475874,44.02,74112.75,33.0,0.34932,0.00038,8.24657]
[1776643475993,44.02,74112.75,33.0,0.34932,0.00038,8.24657]
[1776643476266,44.02,74112.75,33.0,0.34932,0.00038,8.24657]
[1776643476316,44.02,74107.73,33.0,0.34741,0.00038,8.22947]
[1776643476521,44.02,74107.73,33.0,0.34741,0.00038,8.22947]
[1776643476685,44.02,74107.73,33.0,0.34741,0.00038,8.22947]
[1776643476805,44.02,74107.73,33.0,0.34741,0.00038,8.22947]
[1776643477273,44.02,74107.73,33.0,0.34741,0.00038,8.22947]
[1776643477374,43.99,74096.04,33.0,0.3429,0.00038,8.18815]
[1776643477517,43.99,74096.04,33.0,0.3429,0.00038,8.18815]
[1776643477771,43.99,74096.04,33.0,0.3429,0.00038,8.18815]
[1776643477894,43.99,74096.04,33.0,0.3429,0.00038,8.18815]
[1776643478275,43.99,74096.04,33.0,0.3429,0.00038,8.18815]
[1776643478371,43.98,74087.15,33.0,0.33956,0.00037,8.15672]
[1776643478518,43.98,74087.15,33.0,0.33956,0.00037,8.15672]
[1776643478772,43.98,74087.15,33.0,0.33956,0.00037,8.15672]
[1776643478896,43.98,74087.15,33.0,0.33956,0.00037,8.15672]
[1776643479274,43.98,74087.15,33.0,0.33956,0.00037,8.15672]
[1776643479520,43.98,74085.29,33.0,0.33886,0.00037,8.15001]
[1776643479770,43.98,74085.29,33.0,0.33886,0.00037,8.15001]
[1776643479896,43.98,74085.29,33.0,0.33886,0.00037,8.15001]
[1776643480274,43.98,74085.29,33.0,0.33886,0.00037,8.15001]
[1776643480520,43.98,74085.95,33.0,0.3391,0.00037,8.15229]
[1776643480773,43.98,74085.95,33.0,0.3391,0.00037,8.15229]
[1776643480897,43.98,74085.95,33.0,0.3391,0.00037,8.15229]
[1776643481274,43.98,74085.95,33.0,0.3391,0.00037,8.15229]
[1776643481501,43.98,74086.02,33.0,0.33911,0.00037,8.15246]
[1776643481519,43.98,74086.02,33.0,0.33911,0.00037,8.15246]
[1776643481709,43.98,74086.02,33.0,0.33911,0.00037,8.15246]
[1776643481783,43.98,74086.02,33.0,0.33911,0.00037,8.15246]
[1776643481897,43.98,74086.02,33.0,0.33911,0.00037,8.15246]
[1776643482279,43.98,74086.02,33.0,0.33911,0.00037,8.15246]
[1776643482288,43.98,74086.02,33.0,0.33911,0.00037,8.15246]
[1776643482334,43.97,74085.98,33.0,0.33909,0.00037,8.15223]
[1776643482666,43.97,74085.98,33.0,0.33909,0.00037,8.15223]
[1776643482794,43.97,74085.98,33.0,0.33909,0.00037,8.15223]
[1776643483282,43.97,74085.98,33.0,0.33909,0.00037,8.15223]
[1776643483351,43.97,74090.39,33.0,0.34073,0.00037,8.1678]
[1776643483454,43.97,74090.39,33.0,0.34073,0.00037,8.1678]
[1776643483805,43.97,74088.31,33.0,0.33994,0.00037,8.16035]
[1776643485124,43.97,74088.31,33.0,0.33994,0.00037,8.16035]
[1776643486631,43.97,74088.0,33.0,0.33981,0.00037,8.15912]
[1776643486830,43.97,74088.0,33.0,0.33981,0.00037,8.15912]
[1776643486837,43.96,74092.91,33.0,0.34165,0.00037,8.17642]
[1776643487579,43.96,74092.91,33.0,0.34165,0.00037,8.17642]
[1776643487608,43.96,74092.91,33.0,0.34165,0.00037,8.17642]
[1776643488313,43.96,74097.47,33.0,0.34335,0.00038,8.19232]
[1776643488824,43.96,74097.47,33.0,0.34335,0.00038,8.19232]
[1776643489139,43.96,74106.34,33.0,0.34668,0.00038,8.22291]
[1776643490229,43.95,74110.69,33.0,0.34828,0.00038,8.23733]
[1776643491302,43.95,74110.69,33.0,0.34828,0.00038,8.23733]
[1776643492306,43.93,74112.21,33.0,0.34879,0.00038,8.24198]
[1776643493922,43.89,74111.35,33.0,0.34833,0.00038,8.23781]
[1776643493989,43.89,74111.35,33.0,0.34833,0.00038,8.23781]
[1776643494180,43.89,74111.35,33.0,0.34833,0.00038,8.23781]
[1776643494201,43.89,74111.35,33.0,0.34833,0.00038,8.23781]
[1776643494255,43.87,74109.25,33.0,0.34748,0.00038,8.23018]
[1776643494847,43.84,74103.43,33.0,0.34518,0.00038,8.20934]
[1776643495710,43.84,74103.43,33.0,0.34518,0.00038,8.20934]
[1776643495993,43.84,74101.33,33.0,0.34438,0.00038,8.20198]
[1776643497129,43.84,74101.33,33.0,0.34438,0.00038,8.20198]
[1776643497206,43.84,74099.93,33.0,0.34385,0.00038,8.19703]
[1776643500437,43.84,74101.55,33.0,0.34445,0.00038,8.20258]
[1776643500448,43.83,74100.64,33.0,0.3441,0.00038,8.19936]
[1776643501424,43.83,74094.44,33.0,0.34176,0.00038,8.17759]
[1776643501871,43.83,74094.44,33.0,0.34176,0.00038,8.17759]
[1776643502305,43.83,74088.27,33.0,0.33943,0.00038,8.15565]
[1776643503328,43.83,74088.27,33.0,0.33943,0.00038,8.15565]
[1776643503427,43.83,74088.3,33.0,0.33944,0.00038,8.15571]
[1776643503838,43.83,74088.3,33.0,0.33944,0.00038,8.15571]
[1776643503893,43.83,74088.3,33.0,0.33944,0.00038,8.15571]
[1776643503960,43.83,74088.3,33.0,0.33944,0.00038,8.15571]
[1776643504308,43.83,74088.3,33.0,0.33944,0.00038,8.15571]
[1776643504410,43.83,74082.12,33.0,0.33712,0.00037,8.13347]
[1776643504562,43.83,74082.12,33.0,0.33712,0.00037,8.13347]
[1776643505166,43.83,74082.12,33.0,0.33712,0.00037,8.13347]
[1776643505295,43.83,74082.12,33.0,0.33712,0.00037,8.13347]
[1776643505387,43.83,74108.47,33.0,0.34703,0.00038,8.22617]
[1776643505563,43.83,74108.47,33.0,0.34703,0.00038,8.22617]
[1776643506034,43.82,74101.89,33.0,0.34454,0.00038,8.20341]
[1776643507050,43.82,74101.89,33.0,0.34454,0.00038,8.20341]
[1776643507104,43.82,74095.43,33.0,0.34209,0.00038,8.18075]
[1776643509385,43.82,74092.98,33.0,0.34116,0.00038,8.17198]
[1776643510133,43.82,74092.98,33.0,0.34116,0.00038,8.17198]
[1776643510170,43.82,74089.29,33.0,0.33977,0.00038,8.15882]
[1776643510627,43.82,74089.29,33.0,0.33977,0.00038,8.15882]
[1776643512262,43.81,74091.76,33.0,0.34068,0.00038,8.16749]
[1776643515342,43.81,74088.93,33.0,0.3396,0.00038,8.15726]
[1776643515638,43.81,74088.93,33.0,0.3396,0.00038,8.15726]
[1776643516177,43.81,74088.93,33.0,0.3396,0.00038,8.15726]
[1776643516285,43.81,74088.93,33.0,0.3396,0.00038,8.15726]
[1776643516389,43.81,74083.8,33.0,0.33767,0.00037,8.13882]
[1776643517262,43.8,74076.47,33.0,0.33492,0.00037,8.11212]
[1776643518487,43.8,74075.16,33.0,0.33442,0.00037,8.10724]
[1776643518546,43.8,74075.16,33.0,0.33442,0.00037,8.10724]
[1776643519334,43.8,74084.87,33.0,0.33805,0.00037,8.14243]
[1776643520383,43.8,74084.87,33.0,0.33805,0.00037,8.14243]
[1776643521634,43.79,74085.37,33.0,0.33822,0.00037,8.14409]
[1776643521638,43.79,74085.37,33.0,0.33822,0.00037,8.14409]
[1776643521700,43.79,74085.37,33.0,0.33822,0.00037,8.14409]
[1776643522446,43.79,74085.37,33.0,0.33822,0.00037,8.14409]
[1776643522478,43.79,74092.54,33.0,0.3409,0.00038,8.16956]
[1776643523139,43.79,74092.54,33.0,0.3409,0.00038,8.16956]
[1776643523211,43.79,74094.87,33.0,0.34177,0.00038,8.1778]
[1776643524246,43.79,74099.37,33.0,0.34346,0.00038,8.19356]
[1776643526572,43.79,74100.24,33.0,0.34378,0.00038,8.19648]
[1776643526624,43.79,74100.24,33.0,0.34378,0.00038,8.19648]
[1776643527172,43.79,74100.24,33.0,0.34378,0.00038,8.19648]
[1776643527180,43.79,74100.24,33.0,0.34378,0.00038,8.19648]
[1776643527200,43.79,74100.24,33.0,0.34378,0.00038,8.19648]
[1776643527218,43.79,74100.24,33.0,0.34378,0.00038,8.19648]
[1776643527227,43.79,74100.24,33.0,0.34378,0.00038,8.19648]
[1776643527260,43.78,74103.96,33.0,0.34518,0.00038,8.20936]
[1776643528133,43.78,74099.49,33.0,0.34348,0.00038,8.19372]
[1776643528626,43.78,74099.49,33.0,0.34348,0.00038,8.19372]
[1776643530674,43.78,74097.91,33.0,0.34287,0.00038,8.18805]
[1776643533843,43.77,74097.84,33.0,0.34266,0.00038,8.17753]
[1776643534167,43.77,74101.24,33.0,0.34394,0.00038,8.18937]
[1776643539036,43.76,74102.08,33.0,0.34424,0.00038,8.19213]
[1776643539706,43.76,74103.86,33.0,0.3449,0.00038,8.19828]
[1776643540209,43.76,74104.94,33.0,0.34531,0.00038,8.20197]
[1776643541136,43.76,74104.94,33.0,0.34531,0.00038,8.20197]
[1776643541144,43.76,74104.94,33.0,0.34531,0.00038,8.20197]
[1776643541586,43.76,74104.94,33.0,0.3453,0.00038,8.20194]
[1776643541630,43.76,74104.94,33.0,0.3453,0.00038,8.20194]
[1776643541730,43.76,74104.94,33.0,0.3453,0.00038,8.20194]
[1776643541774,43.76,74104.94,33.0,0.3453,0.00038,8.20194]
[1776643541830,43.76,74104.94,33.0,0.3453,0.00038,8.20194]
[1776643542017,43.76,74104.94,33.0,0.3453,0.00038,8.20194]
[1776643542163,43.76,74104.94,33.0,0.3453,0.00038,8.20194]
[1776643542212,43.76,74104.94,33.0,0.3453,0.00038,8.20194]
[1776643542438,43.76,74104.94,33.0,0.3453,0.00038,8.20194]
[1776643542236,43.76,74009.93,33.0,0.31007,0.00036,7.84174]
[1776643542663,43.76,74009.93,33.0,0.31007,0.00036,7.84174]
[1776643542664,43.76,74009.93,33.0,0.31007,0.00036,7.84174]
[1776643542804,43.76,74009.93,33.0,0.31007,0.00036,7.84174]
[1776643543599,43.76,74009.93,33.0,0.31007,0.00036,7.84174]
[1776643543356,43.76,73956.22,33.0,0.29085,0.00035,7.61276]
[1776643543829,43.76,73956.22,33.0,0.29085,0.00035,7.61276]
[1776643543959,43.76,73956.22,33.0,0.29085,0.00035,7.61276]
[1776643544154,43.76,73956.22,33.0,0.29085,0.00035,7.61276]
[1776643544316,43.76,73956.22,33.0,0.29085,0.00035,7.61276]
[1776643544406,43.76,73945.6,33.0,0.28711,0.00035,7.5655]
[1776643544763,43.76,73945.6,33.0,0.28711,0.00035,7.5655]
[1776643545475,43.75,73958.31,33.0,0.29156,0.00035,7.62168]
[1776643545573,43.75,73958.31,33.0,0.29156,0.00035,7.62168]
[1776643545949,43.75,73958.31,33.0,0.29156,0.00035,7.62168]
[1776643545966,43.75,73958.31,33.0,0.29156,0.00035,7.62168]
[1776643546096,43.75,73958.31,33.0,0.29156,0.00035,7.62168]
[1776643546271,43.75,73967.34,33.0,0.29475,0.00035,7.66112]
[1776643546968,43.75,73967.34,33.0,0.29475,0.00035,7.66112]
[1776643546969,43.75,73967.34,33.0,0.29475,0.00035,7.66112]
[1776643547195,43.75,73967.34,33.0,0.29475,0.00035,7.66112]
[1776643547444,43.75,73967.34,33.0,0.29475,0.00035,7.66112]
[1776643547447,43.75,73967.34,33.0,0.29475,0.00035,7.66112]
[1776643547278,43.75,73984.17,33.0,0.30074,0.00036,7.73356]
[1776643547960,43.75,73984.17,33.0,0.30074,0.00036,7.73356]
[1776643548241,43.75,73984.17,33.0,0.30074,0.00036,7.73356]
[1776643548447,43.75,73984.17,33.0,0.30074,0.00036,7.73356]
[1776643548450,43.75,73989.11,33.0,0.30251,0.00036,7.75447]
[1776643548744,43.75,73989.11,33.0,0.30251,0.00036,7.75447]
[1776643549135,43.75,73989.11,33.0,0.30251,0.00036,7.75447]
[1776643549246,43.75,73989.11,33.0,0.30251,0.00036,7.75447]
[1776643549450,43.75,73989.11,33.0,0.30251,0.00036,7.75447]
[1776643549455,43.74,73993.81,33.0,0.30418,0.00036,7.77413]
[1776643549739,43.74,73993.81,33.0,0.30418,0.00036,7.77413]
[1776643549949,43.74,73993.81,33.0,0.30418,0.00036,7.77413]
[1776643550245,43.74,73993.81,33.0,0.30418,0.00036,7.77413]
[1776643550449,43.74,73993.81,33.0,0.30418,0.00036,7.77413]
[1776643550399,43.74,73993.43,33.0,0.30404,0.00036,7.77243]
[1776643550738,43.74,73993.43,33.0,0.30404,0.00036,7.77243]
[1776643550927,43.74,73993.43,33.0,0.30404,0.00036,7.77243]
[1776643550952,43.74,73993.43,33.0,0.30404,0.00036,7.77243]
[1776643551460,43.74,73993.43,33.0,0.30404,0.00036,7.77243]
[1776643551509,43.74,73996.23,33.0,0.30504,0.00036,7.78408]
[1776643551953,43.74,73996.23,33.0,0.30504,0.00036,7.78408]
[1776643552276,43.74,73996.23,33.0,0.30504,0.00036,7.78408]
[1776643552461,43.74,73996.23,33.0,0.30504,0.00036,7.78408]
[1776643552955,43.74,73994.67,33.0,0.30446,0.00036,7.77743]
[1776643553464,43.74,73994.67,33.0,0.30446,0.00036,7.77743]
[1776643553957,43.74,73992.72,33.0,0.30375,0.00036,7.76912]
[1776643554459,43.74,73992.72,33.0,0.30375,0.00036,7.76912]
[1776643554515,43.74,73992.72,33.0,0.30375,0.00036,7.76912]
[1776643554529,43.74,73992.72,33.0,0.30375,0.00036,7.76912]
[1776643554966,43.73,73992.84,33.0,0.30379,0.00036,7.76952]
[1776643554972,43.73,73992.84,33.0,0.30379,0.00036,7.76952]
[1776643555462,43.73,73992.84,33.0,0.30379,0.00036,7.76952]
[1776643555539,43.73,73993.23,33.0,0.30392,0.00036,7.77111]
[1776643555962,43.73,73993.23,33.0,0.30392,0.00036,7.77111]
[1776643556473,43.73,73993.23,33.0,0.30392,0.00036,7.77111]
[1776643556605,43.73,73992.96,33.0,0.30382,0.00036,7.76991]
[1776643556963,43.73,73992.96,33.0,0.30382,0.00036,7.76991]
[1776643557472,43.73,73992.96,33.0,0.30382,0.00036,7.76991]
[1776643557489,43.73,73992.46,33.0,0.30363,0.00036,7.76774]
[1776643557900,43.73,73992.46,33.0,0.30363,0.00036,7.76774]
[1776643557919,43.73,73992.46,33.0,0.30363,0.00036,7.76774]
[1776643558510,43.73,73985.06,33.0,0.30097,0.00036,7.73629]
[1776643560533,43.72,73988.61,33.0,0.30223,0.00036,7.75123]
[1776643560638,43.72,73988.61,33.0,0.30223,0.00036,7.75123]
[1776643560695,43.72,73988.61,33.0,0.30223,0.00036,7.75123]
[1776643560710,43.72,73988.61,33.0,0.30223,0.00036,7.75123]
[1776643561147,43.72,73988.61,33.0,0.30223,0.00036,7.75123]
[1776643561255,43.72,73988.61,33.0,0.30223,0.00036,7.75123]
[1776643561300,43.72,73988.61,33.0,0.30223,0.00036,7.75123]
[1776643561365,43.72,73988.61,33.0,0.30223,0.00036,7.75123]
[1776643561366,43.72,73988.61,33.0,0.30223,0.00036,7.75123]
[1776643561534,43.72,74014.9,33.0,0.31173,0.00036,7.86054]
[1776643561708,43.72,74014.9,33.0,0.31173,0.00036,7.86054]
[1776643561785,43.72,74014.9,33.0,0.31173,0.00036,7.86054]
[1776643562205,43.72,74014.9,33.0,0.31173,0.00036,7.86054]
[1776643562488,43.72,74014.9,33.0,0.31173,0.00036,7.86054]
[1776643562536,43.72,74014.9,33.0,0.31173,0.00036,7.86054]
[1776643562585,43.72,74014.9,33.0,0.31173,0.00036,7.86054]
[1776643562469,43.73,74036.08,33.0,0.31948,0.00037,7.94548]
[1776643562941,43.73,74036.08,33.0,0.31948,0.00037,7.94548]
[1776643563203,43.73,74036.08,33.0,0.31948,0.00037,7.94548]
[1776643563323,43.73,74036.08,33.0,0.31948,0.00037,7.94548]
[1776643563383,43.73,74036.08,33.0,0.31948,0.00037,7.94548]
[1776643563517,43.73,74036.08,33.0,0.31948,0.00037,7.94548]
[1776643563660,43.73,74036.08,33.0,0.31948,0.00037,7.94548]
[1776643563515,43.73,74077.32,33.0,0.33478,0.00037,8.10237]
[1776643564076,43.73,74077.32,33.0,0.33478,0.00037,8.10237]
[1776643564230,43.73,74077.32,33.0,0.33478,0.00037,8.10237]
[1776643564436,43.73,74100.44,33.0,0.34348,0.00038,8.1852]
[1776643564782,43.73,74100.44,33.0,0.34348,0.00038,8.1852]
[1776643565098,43.73,74100.44,33.0,0.34348,0.00038,8.1852]
[1776643565128,43.73,74100.44,33.0,0.34348,0.00038,8.1852]
[1776643565202,43.73,74100.44,33.0,0.34348,0.00038,8.1852]
[1776643565441,43.72,74090.59,33.0,0.33976,0.00038,8.1503]
[1776643566220,43.72,74090.59,33.0,0.33976,0.00038,8.1503]
[1776643566551,43.72,74090.59,33.0,0.33976,0.00038,8.1503]
[1776643566522,43.72,74079.59,33.0,0.33561,0.00037,8.11046]
[1776643567455,43.72,74072.75,33.0,0.33304,0.00037,8.08526]
[1776643568021,43.72,74072.75,33.0,0.33304,0.00037,8.08526]
[1776643568462,43.72,74073.41,33.0,0.33328,0.00037,8.08763]
[1776643569209,43.72,74073.41,33.0,0.33328,0.00037,8.08763]
[1776643569288,43.72,74073.41,33.0,0.33328,0.00037,8.08763]
[1776643569539,43.71,74067.05,33.0,0.3309,0.00037,8.06398]
[1776643570476,43.71,74069.49,33.0,0.33181,0.00037,8.07306]
[1776643570819,43.71,74069.49,33.0,0.33181,0.00037,8.07306]
[1776643570945,43.71,74069.49,33.0,0.33181,0.00037,8.07306]
[1776643571483,43.71,74057.99,33.0,0.32753,0.00037,8.02981]
[1776643571701,43.71,74057.99,33.0,0.32753,0.00037,8.02981]
[1776643571785,43.71,74057.99,33.0,0.32753,0.00037,8.02981]
[1776643572168,43.71,74057.99,33.0,0.32753,0.00037,8.02981]
[1776643572172,43.71,74057.99,33.0,0.32753,0.00037,8.02981]
[1776643572445,43.71,74057.99,33.0,0.32753,0.00037,8.02981]
[1776643572532,43.71,74057.99,33.0,0.32753,0.00037,8.02981]
[1776643572547,43.71,74065.1,33.0,0.33017,0.00037,8.05658]
[1776643572668,43.71,74065.1,33.0,0.33017,0.00037,8.05658]
[1776643572709,43.71,74065.1,33.0,0.33017,0.00037,8.05658]
[1776643572925,43.71,74065.1,33.0,0.33017,0.00037,8.05658]
[1776643572940,43.71,74065.1,33.0,0.33017,0.00037,8.05658]
[1776643572968,43.71,74065.1,33.0,0.33017,0.00037,8.05658]
[1776643573038,43.71,74065.1,33.0,0.33017,0.00037,8.05658]
[1776643573064,43.71,74065.1,33.0,0.33017,0.00037,8.05658]
[1776643573449,43.71,74065.1,33.0,0.33017,0.00037,8.05658]
[1776643573497,43.71,74068.01,33.0,0.33125,0.00037,8.06746]
[1776643573773,43.71,74068.01,33.0,0.33125,0.00037,8.06746]
[1776643574106,43.71,74068.01,33.0,0.33125,0.00037,8.06746]
[1776643574458,43.71,74068.01,33.0,0.33125,0.00037,8.06746]
[1776643574504,43.71,74070.81,33.0,0.3323,0.00037,8.07786]
[1776643575545,43.71,74070.81,33.0,0.3323,0.00037,8.07786]
[1776643575682,43.71,74072.44,33.0,0.3329,0.00037,8.08388]
[1776643577065,43.71,74072.76,33.0,0.33302,0.00037,8.08503]
[1776643577175,43.71,74072.76,33.0,0.33302,0.00037,8.08503]
[1776643577197,43.71,74072.76,33.0,0.33302,0.00037,8.08503]
[1776643577318,43.71,74072.76,33.0,0.33302,0.00037,8.08503]
[1776643577584,43.71,74060.15,33.0,0.32832,0.00037,8.03783]
[1776643578533,43.71,74049.81,33.0,0.32447,0.00037,7.99827]
[1776643580137,43.71,74050.67,33.0,0.32479,0.00037,8.00155]
[1776643580297,43.71,74050.67,33.0,0.32479,0.00037,8.00155]
[1776643580974,43.71,74049.64,33.0,0.3244,0.00037,7.99755]
[1776643581093,43.71,74049.64,33.0,0.3244,0.00037,7.99755]
[1776643581111,43.71,74049.64,33.0,0.3244,0.00037,7.99755]
[1776643581286,43.71,74049.64,33.0,0.3244,0.00037,7.99755]
[1776643581554,43.7,74020.54,33.0,0.31371,0.00037,7.88254]
[1776643582503,43.7,74020.54,33.0,0.31371,0.00037,7.88254]
[1776643582985,43.7,74019.94,33.0,0.31348,0.00036,7.88]
[1776643583569,43.7,74021.87,33.0,0.31418,0.00037,7.88779]
[1776643584221,43.7,74021.87,33.0,0.31418,0.00037,7.88779]
[1776643584231,43.7,74021.87,33.0,0.31418,0.00037,7.88779]
[1776643584251,43.7,74021.87,33.0,0.31418,0.00037,7.88779]
[1776643584297,43.7,74021.87,33.0,0.31418,0.00037,7.88779]
[1776643584373,43.7,74021.87,33.0,0.31418,0.00037,7.88779]
[1776643584483,43.7,74021.87,33.0,0.31418,0.00037,7.88779]
[1776643584576,43.7,74030.85,33.0,0.31747,0.00037,7.92377]
[1776643584654,43.7,74030.85,33.0,0.31747,0.00037,7.92377]
[1776643584960,43.7,74030.85,33.0,0.31747,0.00037,7.92377]
[1776643585583,43.7,74037.58,33.0,0.31994,0.00037,7.95043]
[1776643586160,43.7,74037.58,33.0,0.31994,0.00037,7.95043]
[1776643586493,43.7,74037.58,33.0,0.31994,0.00037,7.95043]
[1776643586590,43.7,74042.23,33.0,0.32166,0.00037,7.96869]
[1776643586628,43.7,74042.23,33.0,0.32166,0.00037,7.96869]
[1776643586779,43.7,74042.23,33.0,0.32166,0.00037,7.96869]
[1776643586825,43.7,74042.23,33.0,0.32166,0.00037,7.96869]
[1776643586914,43.7,74042.23,33.0,0.32166,0.00037,7.96869]
[1776643587104,43.7,74042.23,33.0,0.32166,0.00037,7.96869]
[1776643587270,43.7,74042.23,33.0,0.32166,0.00037,7.96869]
[1776643587597,43.7,74059.42,33.0,0.32802,0.00037,8.03484]
[1776643591626,43.7,74057.13,33.0,0.32699,0.00037,8.0159]
[1776643594800,43.7,74059.0,33.0,0.32768,0.00037,8.02297]
[1776643595047,43.7,74059.0,33.0,0.32768,0.00037,8.02297]
[1776643595174,43.7,74059.0,33.0,0.32768,0.00037,8.02297]
[1776643595275,43.7,74061.9,33.0,0.32876,0.00037,8.03394]
[1776643596484,43.7,74061.9,33.0,0.32876,0.00037,8.03394]
[1776643596548,43.7,74068.44,33.0,0.3312,0.00037,8.0585]
[1776643597466,43.7,74068.44,33.0,0.3312,0.00037,8.0585]
[1776643597540,43.7,74062.11,33.0,0.32884,0.00037,8.0347]
[1776643597996,43.7,74062.11,33.0,0.32884,0.00037,8.0347]
[1776643598149,43.7,74062.11,33.0,0.32884,0.00037,8.0347]
[1776643598617,43.7,74060.02,33.0,0.32806,0.00037,8.0268]
[1776643599466,43.7,74060.02,33.0,0.32806,0.00037,8.0268]
[1776643599540,43.7,74061.72,33.0,0.32869,0.00037,8.03321]
[1776643601745,43.7,74063.34,33.0,0.32929,0.00037,8.03934]
[1776643601756,43.7,74063.34,33.0,0.32929,0.00037,8.03934]
[1776643601818,43.7,74063.34,33.0,0.32929,0.00037,8.03934]
[1776643601832,43.7,74063.34,33.0,0.32929,0.00037,8.03934]
[1776643601842,43.7,74063.34,33.0,0.32929,0.00037,8.03934]
[1776643601945,43.7,74063.34,33.0,0.32929,0.00037,8.03934]
[1776643602090,43.7,74063.34,33.0,0.32929,0.00037,8.03934]
[1776643602259,43.7,74063.34,33.0,0.32929,0.00037,8.03934]
[1776643602600,43.7,74063.34,33.0,0.32929,0.00037,8.03934]
[1776643602599,43.7,74063.89,33.0,0.3295,0.00037,8.04141]
[1776643603290,43.7,74063.89,33.0,0.3295,0.00037,8.04141]
[1776643603327,43.7,74063.89,33.0,0.3295,0.00037,8.04141]
[1776643603357,43.7,74063.89,33.0,0.3295,0.00037,8.04141]
[1776643603637,43.7,74092.04,33.0,0.34006,0.00038,8.14468]
[1776643604152,43.7,74087.08,33.0,0.33819,0.00038,8.12685]
[1776643605359,43.7,74087.08,33.0,0.33819,0.00038,8.12685]
[1776643605460,43.7,74084.33,33.0,0.33715,0.00038,8.11689]
[1776643606136,43.7,74084.33,33.0,0.33715,0.00038,8.11689]
[1776643611221,43.69,74082.53,33.0,0.33644,0.00038,8.11003]
[1776643615337,43.68,74082.03,33.0,0.33623,0.00038,8.10796]
[1776643615360,43.68,74082.03,33.0,0.33623,0.00038,8.10796]
[1776643615388,43.68,74082.03,33.0,0.33623,0.00038,8.10796]
[1776643615454,43.68,74082.69,33.0,0.33647,0.00038,8.11029]
[1776643615866,43.68,74082.69,33.0,0.33647,0.00038,8.11029]
[1776643616185,43.68,74089.02,33.0,0.33885,0.00038,8.13314]
[1776643616921,43.68,74089.02,33.0,0.33885,0.00038,8.13314]
[1776643617564,43.68,74092.67,33.0,0.34022,0.00038,8.14617]
[1776643618592,43.68,74100.99,33.0,0.34336,0.00038,8.17556]
[1776643618922,43.68,74100.99,33.0,0.34336,0.00038,8.17556]
[1776643618958,43.68,74100.64,33.0,0.34322,0.00038,8.17427]
[1776643619805,43.68,74100.64,33.0,0.34322,0.00038,8.17427]
[1776643619988,43.68,74100.64,33.0,0.34322,0.00038,8.17427]
[1776643620145,43.68,74100.64,33.0,0.34322,0.00038,8.17427]
[1776643620589,43.68,74100.77,33.0,0.34327,0.00038,8.1747]
[1776643620739,43.68,74100.77,33.0,0.34327,0.00038,8.1747]
[1776643621328,43.68,74100.77,33.0,0.34327,0.00038,8.1747]
[1776643622137,43.67,74099.33,33.0,0.34272,0.00038,8.16959]
[1776643622174,43.67,74099.33,33.0,0.34272,0.00038,8.16959]
[1776643622239,43.67,74099.33,33.0,0.34272,0.00038,8.16959]
[1776643622591,43.67,74093.14,33.0,0.34038,0.00038,8.14764]
[1776643623593,43.67,74083.9,33.0,0.33688,0.00038,8.11434]
[1776643626630,43.67,74081.24,33.0,0.33587,0.00038,8.10452]
[1776643628491,43.67,74079.09,33.0,0.33506,0.00038,8.09662]
[1776643628512,43.67,74079.09,33.0,0.33506,0.00038,8.09662]
[1776643628681,43.67,74079.09,33.0,0.33506,0.00038,8.09662]
[1776643628747,43.66,74077.6,33.0,0.3345,0.00038,8.09112]
[1776643628751,43.66,74077.6,33.0,0.3345,0.00038,8.09112]
[1776643629080,43.66,74077.6,33.0,0.3345,0.00038,8.09112]
[1776643629208,43.66,74077.6,33.0,0.3345,0.00038,8.09112]
[1776643629310,43.66,74077.6,33.0,0.3345,0.00038,8.09112]
[1776643629556,43.66,74077.6,33.0,0.3345,0.00038,8.09112]
[1776643629666,43.66,74077.6,33.0,0.3345,0.00038,8.09112]
[1776643629578,43.66,74062.73,33.0,0.32893,0.00037,8.03568]
[1776643630032,43.66,74062.73,33.0,0.32893,0.00037,8.03568]
[1776643630367,43.66,74045.32,33.0,0.32245,0.00037,7.9688]
[1776643630711,43.66,74045.32,33.0,0.32245,0.00037,7.9688]
[1776643631060,43.66,74045.32,33.0,0.32245,0.00037,7.9688]
[1776643631433,43.66,74052.69,33.0,0.32518,0.00037,7.99732]
[1776643632362,43.66,74052.69,33.0,0.32518,0.00037,7.99732]
[1776643632585,43.66,74059.16,33.0,0.32759,0.00037,8.02206]
[1776643634233,43.66,74061.94,33.0,0.32862,0.00037,8.03251]
[1776643634737,43.66,74061.94,33.0,0.32862,0.00037,8.03251]
[1776643634928,43.66,74061.81,33.0,0.32856,0.00037,8.03196]
[1776643638731,43.66,74061.86,33.0,0.32858,0.00037,8.0321]
[1776643638838,43.66,74061.86,33.0,0.32858,0.00037,8.0321]
[1776643638926,43.66,74061.86,33.0,0.32858,0.00037,8.0321]
[1776643639473,43.66,74061.86,33.0,0.32858,0.00037,8.0321]
[1776643639534,43.65,74066.95,33.0,0.33047,0.00037,8.05125]
[1776643639700,43.65,74066.95,33.0,0.33047,0.00037,8.05125]
[1776643640245,43.65,74080.36,33.0,0.3355,0.00038,8.10091]
[1776643641102,43.65,74080.36,33.0,0.3355,0.00038,8.10091]
[1776643641435,43.65,74083.52,33.0,0.33668,0.00038,8.11239]
[1776643642009,43.65,74083.52,33.0,0.33668,0.00038,8.11239]
[1776643642400,43.65,74082.21,33.0,0.33619,0.00038,8.10761]
[1776643644532,43.65,74082.51,33.0,0.3363,0.00038,8.10866]
[1776643644880,43.65,74082.61,33.0,0.33633,0.00038,8.10898]
[1776643644953,43.65,74082.61,33.0,0.33633,0.00038,8.10898]
[1776643644959,43.65,74082.61,33.0,0.33633,0.00038,8.10898]
[1776643645643,43.65,74082.61,33.0,0.33633,0.00038,8.10898]
[1776643645605,43.65,74079.71,33.0,0.33523,0.00038,8.09835]
[1776643646334,43.65,74066.19,33.0,0.33017,0.00037,8.04816]
[1776643647640,43.65,74061.92,33.0,0.32857,0.00037,8.03204]
[1776643648049,43.65,74061.92,33.0,0.32857,0.00037,8.03204]
[1776643648150,43.65,74059.44,33.0,0.32764,0.00037,8.02261]
[1776643650844,43.64,74059.81,33.0,0.32777,0.00037,8.02392]
[1776643651040,43.64,74059.99,33.0,0.32766,0.00037,8.01434]
[1776643654639,43.64,74059.57,33.0,0.3275,0.00037,8.01271]
[1776643655212,43.64,74059.47,33.0,0.32746,0.00037,8.01233]
[1776643657670,43.64,74059.34,33.0,0.32741,0.00037,8.01182]
[1776643657671,43.64,74059.27,33.0,0.32738,0.00037,8.01154]
[1776643658625,43.64,74059.27,33.0,0.32738,0.00037,8.01154]
[1776643658689,43.64,74059.27,33.0,0.32738,0.00037,8.01154]
[1776643658700,43.64,74052.33,33.0,0.3248,0.00037,7.98496]
[1776643659207,43.64,74043.22,33.0,0.32142,0.00037,7.94951]
[1776643660226,43.64,74043.22,33.0,0.32142,0.00037,7.94951]
[1776643660362,43.64,74041.43,33.0,0.32075,0.00037,7.94246]
[1776643661165,43.64,74035.57,33.0,0.31858,0.00037,7.91928]
[1776643662172,43.64,74035.57,33.0,0.31858,0.00037,7.91928]
[1776643663414,43.64,74033.95,33.0,0.31798,0.00037,7.9128]
[1776643663515,43.64,74037.17,33.0,0.31917,0.00037,7.92553]
[1776643665155,43.63,74037.74,33.0,0.31937,0.00037,7.92774]
[1776643665185,43.63,74031.92,33.0,0.31722,0.00037,7.90458]
[1776643666449,43.63,74031.92,33.0,0.31722,0.00037,7.90458]
[1776643666703,43.63,74029.18,33.0,0.31621,0.00037,7.89359]
[1776643666753,43.63,74029.18,33.0,0.31621,0.00037,7.89359]
[1776643666899,43.63,74029.18,33.0,0.31621,0.00037,7.89359]
[1776643667184,43.63,74020.2,33.0,0.31291,0.00037,7.85733]
[1776643671382,43.63,74015.28,33.0,0.31112,0.00037,7.8373]
[1776643672197,43.63,74018.18,33.0,0.31218,0.00037,7.84917]
[1776643673500,43.63,74018.18,33.0,0.31218,0.00037,7.84917]
[1776643673508,43.63,74018.18,33.0,0.31218,0.00037,7.84917]
[1776643673706,43.63,74019.66,33.0,0.31272,0.00037,7.85522]
[1776643674212,43.63,74029.08,33.0,0.31618,0.00037,7.89326]
[1776643676254,43.63,74030.72,33.0,0.31678,0.00037,7.89981]
[1776643676255,43.63,74030.33,33.0,0.31664,0.00037,7.89823]
[1776643677616,43.63,74030.33,33.0,0.31664,0.00037,7.89823]
[1776643677733,43.63,74030.33,33.0,0.31664,0.00037,7.89823]
[1776643678585,43.63,74030.68,33.0,0.31677,0.00037,7.89965]
[1776643678687,43.63,74036.97,33.0,0.31909,0.00037,7.92468]
[1776643679247,43.63,74033.42,33.0,0.31778,0.00037,7.91059]
[1776643680928,43.63,74033.3,33.0,0.31773,0.00037,7.91012]
[1776643681113,43.63,74033.3,33.0,0.31773,0.00037,7.91012]
[1776643681183,43.63,74033.3,33.0,0.31773,0.00037,7.91012]
[1776643681198,43.63,74033.3,33.0,0.31773,0.00037,7.91012]
[1776643681359,43.63,74033.3,33.0,0.31773,0.00037,7.91012]
[1776643681437,43.63,74033.3,33.0,0.31773,0.00037,7.91012]
[1776643681713,43.63,74040.23,33.0,0.32029,0.00037,7.93756]
[1776643682406,43.63,74040.23,33.0,0.32029,0.00037,7.93756]
[1776643682481,43.63,74040.23,33.0,0.32029,0.00037,7.93756]
[1776643682561,43.63,74040.23,33.0,0.32029,0.00037,7.93756]
[1776643682718,43.64,74051.14,33.0,0.32434,0.00037,7.98013]
[1776643683693,43.64,74062.32,33.0,0.3285,0.00037,8.02292]
[1776643685974,43.64,74062.92,33.0,0.32872,0.00037,8.02517]
[1776643686020,43.64,74062.92,33.0,0.32872,0.00037,8.02517]
[1776643686031,43.64,74062.92,33.0,0.32872,0.00037,8.02517]
[1776643686686,43.64,74062.92,33.0,0.32872,0.00037,8.02517]
[1776643686297,43.64,74047.62,33.0,0.32303,0.00037,7.96649]
[1776643687363,43.64,74041.29,33.0,0.32069,0.00037,7.94175]
[1776643690100,43.64,74042.74,33.0,0.32122,0.00037,7.94746]
[1776643690411,43.64,74042.74,33.0,0.32122,0.00037,7.94746]
[1776643690520,43.64,74042.74,33.0,0.32122,0.00037,7.94746]
[1776643690662,43.64,74043.11,33.0,0.32136,0.00037,7.94891]
[1776643691135,43.64,74043.11,33.0,0.32136,0.00037,7.94891]
[1776643691293,43.64,74043.11,33.0,0.32136,0.00037,7.94891]
[1776643691333,43.64,74052.95,33.0,0.32501,0.00037,7.98714]
[1776643692808,43.64,74053.57,33.0,0.32524,0.00037,7.98954]
[1776643692926,43.64,74053.57,33.0,0.32524,0.00037,7.98954]
[1776643693175,43.64,74053.57,33.0,0.32524,0.00037,7.98954]
[1776643693336,43.64,74053.57,33.0,0.32524,0.00037,7.98954]
[1776643693417,43.64,74060.87,33.0,0.32796,0.00037,8.01745]
[1776643693992,43.64,74060.87,33.0,0.32796,0.00037,8.01745]
[1776643693994,43.64,74060.87,33.0,0.32796,0.00037,8.01745]
[1776643694558,43.64,74060.87,33.0,0.32796,0.00037,8.01745]
[1776643694562,43.64,74060.87,33.0,0.32796,0.00037,8.01745]
[1776643694659,43.64,74054.51,33.0,0.32559,0.00037,7.99315]
[1776643696592,43.64,74054.42,33.0,0.32556,0.00037,7.99278]
[1776643697374,43.64,74051.27,33.0,0.32438,0.00037,7.9806]
[1776643698166,43.64,74051.27,33.0,0.32438,0.00037,7.9806]
[1776643701076,43.63,74053.64,33.0,0.32526,0.00037,7.98971]
[1776643701101,43.63,74053.64,33.0,0.32526,0.00037,7.98971]
[1776643701104,43.63,74053.64,33.0,0.32526,0.00037,7.98971]
[1776643701402,43.63,74061.44,33.0,0.32816,0.00037,8.01948]
[1776643702409,43.63,74064.2,33.0,0.32919,0.00037,8.02992]
[1776643705430,43.63,74059.39,33.0,0.32739,0.00037,8.01164]
[1776643710465,43.63,74060.66,33.0,0.32787,0.00037,8.01648]
[1776643712012,43.63,74060.67,33.0,0.32769,0.00037,8.00628]
[1776643713113,43.63,74058.52,33.0,0.32689,0.00037,7.99809]
[1776643713171,43.63,74058.52,33.0,0.32689,0.00037,7.99809]
[1776643713486,43.63,74065.06,33.0,0.32934,0.00037,8.02291]
[1776643714327,43.63,74065.06,33.0,0.32934,0.00037,8.02291]
[1776643714503,43.63,74065.06,33.0,0.32934,0.00037,8.02291]
[1776643714537,43.63,74065.06,33.0,0.32934,0.00037,8.02291]
[1776643714586,43.63,74069.9,33.0,0.33115,0.00037,8.04107]
[1776643721635,43.63,74070.79,33.0,0.33148,0.00037,8.04443]
[1776643725702,43.63,74070.76,33.0,0.33147,0.00037,8.04432]
[1776643726579,43.63,74079.88,33.0,0.3349,0.00038,8.07807]
[1776643728324,43.63,74079.25,33.0,0.33466,0.00038,8.07573]
[1776643728592,43.63,74076.57,33.0,0.33365,0.00038,8.06584]
[1776643729282,43.63,74076.57,33.0,0.33365,0.00038,8.06584]
[1776643729338,43.63,74076.57,33.0,0.33365,0.00038,8.06584]
[1776643729455,43.63,74076.57,33.0,0.33365,0.00038,8.06584]
[1776643729601,43.63,74081.24,33.0,0.3354,0.00038,8.08299]
[1776643731609,43.63,74081.82,33.0,0.33562,0.00038,8.08508]
[1776643732621,43.63,74078.17,33.0,0.33424,0.00038,8.07162]
[1776643732863,43.63,74078.17,33.0,0.33424,0.00038,8.07162]
[1776643733629,43.63,74075.61,33.0,0.33327,0.00038,8.06215]
[1776643735331,43.63,74075.08,33.0,0.33307,0.00038,8.06018]
[1776643735397,43.63,74075.08,33.0,0.33307,0.00038,8.06018]
[1776643735408,43.63,74075.08,33.0,0.33307,0.00038,8.06018]
[1776643735643,43.63,74072.52,33.0,0.33211,0.00038,8.05066]
[1776643736650,43.63,74067.93,33.0,0.33039,0.00037,8.03347]
[1776643737657,43.63,74064.14,33.0,0.32896,0.00037,8.01917]
[1776643737814,43.63,74064.14,33.0,0.32896,0.00037,8.01917]
[1776643739948,43.62,74062.34,33.0,0.32829,0.00037,8.01233]
[1776643740263,43.62,74062.34,33.0,0.32829,0.00037,8.01233]
[1776643740607,43.62,74062.34,33.0,0.32829,0.00037,8.01233]
[1776643740678,43.62,74054.48,33.0,0.32536,0.00037,7.98231]
[1776643744406,43.62,74056.03,33.0,0.32593,0.00037,7.98818]
[1776643744441,43.62,74056.03,33.0,0.32593,0.00037,7.98818]
[1776643744707,43.62,74058.32,33.0,0.32678,0.00037,7.99692]
[1776643745383,43.62,74058.32,33.0,0.32678,0.00037,7.99692]
[1776643745710,43.62,74058.32,33.0,0.32678,0.00037,7.99692]
[1776643745714,43.62,74064.14,33.0,0.32895,0.00037,8.019]
[1776643745935,43.62,74064.14,33.0,0.32895,0.00037,8.019]
[1776643746721,43.62,74071.9,33.0,0.33185,0.00038,8.04811]
[1776643749254,43.62,74072.15,33.0,0.33194,0.00038,8.04902]
[1776643749741,43.62,74072.65,33.0,0.33213,0.00038,8.05087]
[1776643752034,43.62,74071.66,33.0,0.33176,0.00038,8.04717]
[1776643752118,43.62,74071.66,33.0,0.33176,0.00038,8.04717]
[1776643752763,43.62,74068.6,33.0,0.33061,0.00037,8.03572]
[1776643753770,43.62,74065.72,33.0,0.32953,0.00037,8.02486]
[1776643757614,43.62,74065.33,33.0,0.32937,0.00037,8.02332]
[1776643757816,43.62,74065.33,33.0,0.32937,0.00037,8.02332]
[1776643758330,43.62,74067.44,33.0,0.33016,0.00037,8.03125]
[1776643758805,43.62,74085.33,33.0,0.33689,0.00038,8.09737]
[1776643759414,43.62,74085.33,33.0,0.33689,0.00038,8.09737]
[1776643759812,43.62,74088.25,33.0,0.33799,0.00038,8.10796]
[1776643762401,43.61,74089.78,33.0,0.33856,0.00038,8.11338]
[1776643763456,43.61,74089.96,33.0,0.33862,0.00038,8.11398]
[1776643764710,43.61,74090.06,33.0,0.33866,0.00038,8.11431]
[1776643764717,43.61,74090.06,33.0,0.33866,0.00038,8.11431]
[1776643764794,43.61,74090.1,33.0,0.33867,0.00038,8.1144]
[1776643765770,43.61,74090.1,33.0,0.33867,0.00038,8.1144]
[1776643767227,43.61,74092.53,33.0,0.33959,0.00038,8.12314]
[1776643768001,43.61,74091.13,33.0,0.33906,0.00038,8.11809]
[1776643768037,43.61,74088.41,33.0,0.33802,0.00038,8.10826]
[1776643768956,43.61,74088.41,33.0,0.33802,0.00038,8.10826]
[1776643769372,43.61,74088.41,33.0,0.33802,0.00038,8.10826]
[1776643771407,43.61,74086.03,33.0,0.33712,0.00038,8.09959]
[1776643773101,43.6,74084.52,33.0,0.33637,0.00038,8.08384]
[1776643773748,43.6,74081.67,33.0,0.33529,0.00038,8.07335]
[1776643774601,43.6,74081.67,33.0,0.33529,0.00038,8.07335]
[1776643774640,43.6,74087.43,33.0,0.33746,0.00038,8.09431]
[1776643775526,43.6,74087.43,33.0,0.33746,0.00038,8.09431]
[1776643775619,43.6,74090.61,33.0,0.33866,0.00038,8.10576]
[1776643776475,43.6,74090.61,33.0,0.33866,0.00038,8.10576]
[1776643776530,43.6,74091.23,33.0,0.33889,0.00038,8.10797]
[1776643776956,43.6,74091.23,33.0,0.33889,0.00038,8.10797]
[1776643777473,43.6,74091.23,33.0,0.33889,0.00038,8.10797]
[1776643781023,43.59,74090.57,33.0,0.33862,0.00038,8.10539]
[1776643781045,43.59,74090.57,33.0,0.33862,0.00038,8.10539]
[1776643782544,43.59,74088.36,33.0,0.33778,0.00038,8.09736]
[1776643782835,43.59,74082.44,33.0,0.33554,0.00038,8.07577]
[1776643782985,43.59,74082.44,33.0,0.33554,0.00038,8.07577]
[1776643783002,43.59,74082.44,33.0,0.33554,0.00038,8.07577]
[1776643783058,43.59,74082.44,33.0,0.33554,0.00038,8.07577]
[1776643783147,43.59,74082.44,33.0,0.33554,0.00038,8.07577]
[1776643783338,43.59,74082.44,33.0,0.33554,0.00038,8.07577]
[1776643783454,43.59,74082.44,33.0,0.33554,0.00038,8.07577]
[1776643783491,43.59,74082.44,33.0,0.33554,0.00038,8.07577]
[1776643783779,43.59,74082.44,33.0,0.33554,0.00038,8.07577]
[1776643783627,43.59,74080.54,33.0,0.33482,0.00038,8.06878]
[1776643784064,43.59,74080.54,33.0,0.33482,0.00038,8.06878]
[1776643784497,43.59,74080.54,33.0,0.33482,0.00038,8.06878]
[1776643784661,43.59,74118.9,33.0,0.3494,0.00038,8.2044]
[1776643785028,43.59,74118.9,33.0,0.3494,0.00038,8.2044]
[1776643785592,43.59,74117.53,33.0,0.34886,0.00038,8.19968]
[1776643786358,43.58,74113.94,33.0,0.34748,0.00038,8.18734]
[1776643789576,43.58,74113.3,33.0,0.34723,0.00038,8.18505]
[1776643789632,43.58,74106.22,33.0,0.34452,0.00038,8.16047]
[1776643790131,43.58,74106.22,33.0,0.34452,0.00038,8.16047]
[1776643790258,43.58,74102.66,33.0,0.34316,0.00038,8.14794]
[1776643791010,43.58,74102.66,33.0,0.34316,0.00038,8.14794]
[1776643791815,43.58,74102.66,33.0,0.34316,0.00038,8.14794]
[1776643794051,43.58,74100.34,33.0,0.34227,0.00038,8.13968]
[1776643794118,43.57,74100.22,33.0,0.34222,0.00038,8.13924]
[1776643798146,43.57,74096.56,33.0,0.34081,0.00038,8.12611]
[1776643800631,43.57,74096.74,33.0,0.34088,0.00038,8.12672]
[1776643800817,43.57,74096.74,33.0,0.34088,0.00038,8.12672]
[1776643800827,43.57,74096.74,33.0,0.34088,0.00038,8.12672]
[1776643800855,43.57,74096.71,33.0,0.34086,0.00038,8.12658]
[1776643801300,43.57,74087.14,33.0,0.33723,0.00038,8.09211]
[1776643802115,43.57,74087.14,33.0,0.33723,0.00038,8.09211]
[1776643802174,43.57,74080.7,33.0,0.33479,0.00038,8.06854]
[1776643803065,43.57,74080.7,33.0,0.33479,0.00038,8.06854]
[1776643805052,43.56,74080.03,33.0,0.33453,0.00038,8.06604]
[1776643805216,43.56,74080.03,33.0,0.33453,0.00038,8.06604]
[1776643805822,43.56,74080.03,33.0,0.33453,0.00038,8.06604]
[1776643805836,43.56,74080.03,33.0,0.33453,0.00038,8.06604]
[1776643805845,43.56,74080.03,33.0,0.33453,0.00038,8.06604]
[1776643805852,43.56,74080.03,33.0,0.33453,0.00038,8.06604]
[1776643806408,43.56,74082.2,33.0,0.33535,0.00038,8.074]
[1776643806492,43.56,74091.93,33.0,0.33903,0.00038,8.10931]
[1776643807674,43.56,74091.93,33.0,0.33903,0.00038,8.10931]
[1776643807765,43.56,74091.93,33.0,0.33903,0.00038,8.10931]
[1776643807877,43.56,74094.89,33.0,0.34015,0.00038,8.11991]
[1776643809223,43.56,74100.68,33.0,0.34235,0.00038,8.1405]
[1776643812810,43.56,74102.37,33.0,0.34299,0.00038,8.14644]
[1776643813177,43.56,74102.76,33.0,0.34314,0.00038,8.1478]
[1776643813650,43.56,74093.74,33.0,0.33971,0.00038,8.11576]
[1776643814611,43.56,74093.74,33.0,0.33971,0.00038,8.11576]
[1776643814796,43.56,74086.38,33.0,0.33691,0.00038,8.08909]
[1776643816815,43.56,74085.91,33.0,0.33673,0.00038,8.08734]
[1776643817022,43.56,74085.91,33.0,0.33673,0.00038,8.08734]
[1776643817067,43.56,74085.91,33.0,0.33673,0.00038,8.08734]
[1776643817428,43.56,74085.91,33.0,0.33673,0.00038,8.08734]
[1776643817432,43.56,74085.91,33.0,0.33673,0.00038,8.08734]
[1776643817465,43.56,74085.91,33.0,0.33673,0.00038,8.08734]
[1776643817516,43.56,74085.91,33.0,0.33673,0.00038,8.08734]
[1776643817566,43.56,74095.54,33.0,0.34037,0.00038,8.12202]
[1776643818288,43.56,74100.75,33.0,0.34236,0.00038,8.14054]
[1776643819600,43.56,74100.75,33.0,0.34236,0.00038,8.14054]
[1776643819672,43.56,74101.08,33.0,0.34248,0.00038,8.14169]
[1776643823040,43.56,74100.42,33.0,0.34223,0.00038,8.13932]
[1776643826087,43.55,74097.71,33.0,0.34119,0.00038,8.12963]
[1776643826107,43.55,74097.71,33.0,0.34119,0.00038,8.12963]
[1776643826561,43.55,74087.25,33.0,0.33721,0.00038,8.092]
[1776643827255,43.55,74087.25,33.0,0.33721,0.00038,8.092]
[1776643827353,43.55,74078.81,33.0,0.33402,0.00038,8.06106]
[1776643829051,43.55,74077.72,33.0,0.33361,0.00038,8.05702]
[1776643829077,43.55,74077.72,33.0,0.33361,0.00038,8.05702]
[1776643829540,43.55,74083.86,33.0,0.33593,0.00038,8.07959]
[1776643830290,43.55,74083.86,33.0,0.33593,0.00038,8.07959]
[1776643830323,43.55,74083.86,33.0,0.33593,0.00038,8.07959]
[1776643830749,43.55,74088.63,33.0,0.33773,0.00038,8.09693]
[1776643831381,43.55,74093.17,33.0,0.33928,0.00038,8.1031]
[1776643836416,43.54,74095.1,33.0,0.33999,0.00038,8.10978]
[1776643837513,43.54,74095.1,33.0,0.33999,0.00038,8.10978]
[1776643837774,43.54,74095.1,33.0,0.33999,0.00038,8.10978]
[1776643837834,43.54,74095.1,33.0,0.33999,0.00038,8.10978]
[1776643838071,43.54,74094.55,33.0,0.33977,0.00038,8.10776]
[1776643838865,43.54,74086.92,33.0,0.33687,0.00038,8.08015]
[1776643839417,43.54,74086.92,33.0,0.33687,0.00038,8.08015]
[1776643839657,43.54,74079.35,33.0,0.334,0.00038,8.05236]
[1776643840745,43.54,74079.35,33.0,0.334,0.00038,8.05236]
[1776643840786,43.54,74079.35,33.0,0.334,0.00038,8.05236]
[1776643840800,43.54,74079.35,33.0,0.334,0.00038,8.05236]
[1776643840862,43.54,74078.65,33.0,0.33374,0.00038,8.04977]
[1776643841883,43.54,74078.65,33.0,0.33374,0.00038,8.04977]
[1776643841899,43.54,74073.49,33.0,0.33179,0.00038,8.03055]
[1776643847188,43.53,74073.49,33.0,0.33176,0.00038,8.03029]
[1776643847475,43.53,74073.49,33.0,0.33176,0.00038,8.03029]
[1776643847872,43.53,74073.68,33.0,0.33183,0.00038,8.03094]
[1776643851388,43.52,74073.64,33.0,0.3318,0.00038,8.03065]
[1776643851520,43.52,74072.64,33.0,0.33141,0.00038,8.02686]
[1776643856556,43.51,74073.65,33.0,0.33176,0.00038,8.03033]
[1776643858274,43.51,74073.79,33.0,0.33181,0.00038,8.03079]
[1776643858298,43.51,74073.79,33.0,0.33181,0.00038,8.03079]
[1776643858335,43.51,74073.79,33.0,0.33181,0.00038,8.03079]
[1776643858649,43.51,74073.79,33.0,0.33181,0.00038,8.03079]
[1776643858674,43.51,74075.3,33.0,0.33237,0.00038,8.03637]
[1776643860751,43.51,74075.64,33.0,0.3325,0.00038,8.03761]
[1776643861573,43.51,74075.63,33.0,0.33249,0.00038,8.03755]
[1776643861863,43.51,74075.63,33.0,0.33249,0.00038,8.03755]
[1776643862378,43.51,74076.44,33.0,0.3328,0.00038,8.04055]
[1776643862381,43.51,74076.44,33.0,0.3328,0.00038,8.04055]
[1776643862617,43.51,74076.44,33.0,0.3328,0.00038,8.04055]
[1776643863497,43.51,74078.32,33.0,0.3335,0.00038,8.04749]
[1776643863903,43.51,74078.32,33.0,0.3335,0.00038,8.04749]
[1776643863607,43.51,74081.99,33.0,0.33489,0.00038,8.06101]
[1776643863945,43.51,74081.99,33.0,0.33489,0.00038,8.06101]
[1776643863978,43.51,74081.99,33.0,0.33489,0.00038,8.06101]
[1776643864614,43.51,74088.47,33.0,0.33734,0.00038,8.08468]
[1776643865621,43.5,74092.09,33.0,0.33871,0.00038,8.09775]
[1776643865968,43.5,74092.09,33.0,0.33871,0.00038,8.09775]
[1776643866131,43.5,74092.09,33.0,0.33871,0.00038,8.09775]
[1776643866219,43.5,74092.09,33.0,0.33871,0.00038,8.09775]
[1776643866310,43.5,74092.09,33.0,0.33871,0.00038,8.09775]
[1776643866837,43.5,74096.28,33.0,0.3403,0.00038,8.11276]
[1776643866996,43.5,74096.28,33.0,0.3403,0.00038,8.11276]
[1776643867635,43.5,74098.66,33.0,0.3412,0.00038,8.12123]
[1776643869649,43.5,74101.34,33.0,0.34222,0.00038,8.13074]
[1776643871665,43.5,74108.69,33.0,0.34503,0.00038,8.15655]
[1776643874630,43.5,74108.87,33.0,0.34509,0.00038,8.15713]
[1776643878021,43.49,74109.11,33.0,0.34517,0.00038,8.15781]
[1776643878714,43.49,74102.53,33.0,0.34265,0.00038,8.13467]
[1776643879699,43.49,74102.53,33.0,0.34265,0.00038,8.13467]
[1776643879721,43.49,74102.26,33.0,0.34254,0.00038,8.13369]
[1776643880387,43.49,74102.26,33.0,0.34254,0.00038,8.13369]
[1776643880920,43.49,74102.26,33.0,0.34254,0.00038,8.13369]
[1776643880926,43.49,74102.26,33.0,0.34254,0.00038,8.13369]
[1776643880728,43.49,74097.29,33.0,0.34064,0.00038,8.11597]
[1776643881955,43.49,74097.29,33.0,0.34064,0.00038,8.11597]
[1776643881735,43.49,74104.27,33.0,0.3433,0.00038,8.14068]
[1776643883858,43.49,74105.12,33.0,0.34362,0.00038,8.14364]
[1776643883898,43.49,74105.12,33.0,0.34362,0.00038,8.14364]
[1776643883959,43.49,74103.75,33.0,0.34309,0.00038,8.1388]
[1776643884523,43.49,74103.75,33.0,0.34309,0.00038,8.1388]
[1776643884756,43.49,74099.27,33.0,0.34138,0.00038,8.12292]
[1776643889791,43.48,74099.55,33.0,0.34147,0.00038,8.12372]
[1776643890346,43.48,74099.55,33.0,0.34147,0.00038,8.12372]
[1776643890368,43.48,74099.55,33.0,0.34147,0.00038,8.12372]
[1776643890388,43.48,74099.55,33.0,0.34147,0.00038,8.12372]
[1776643890406,43.48,74099.55,33.0,0.34147,0.00038,8.12372]
[1776643890501,43.48,74099.55,33.0,0.34147,0.00038,8.12372]
[1776643890798,43.48,74104.07,33.0,0.34319,0.00038,8.13969]
[1776643893819,43.48,74108.76,33.0,0.34481,0.00038,8.14597]
[1776643896842,43.48,74108.68,33.0,0.34478,0.00038,8.14567]
[1776643896874,43.48,74108.68,33.0,0.34478,0.00038,8.14567]
[1776643896884,43.48,74108.68,33.0,0.34478,0.00038,8.14567]
[1776643896938,43.48,74108.68,33.0,0.34478,0.00038,8.14567]
[1776643896980,43.48,74113.52,33.0,0.34663,0.00038,8.16246]
[1776643897847,43.48,74121.46,33.0,0.34969,0.00039,8.18969]
[1776643898839,43.48,74121.46,33.0,0.34969,0.00039,8.18969]
[1776643902016,43.48,74122.0,33.0,0.34989,0.00039,8.19152]
[1776643902021,43.48,74122.0,33.0,0.34989,0.00039,8.19152]
[1776643902048,43.48,74122.0,33.0,0.34989,0.00039,8.19152]
[1776643902105,43.48,74122.0,33.0,0.34989,0.00039,8.19152]
[1776643902109,43.48,74122.0,33.0,0.34989,0.00039,8.19152]
[1776643902917,43.48,74122.0,33.0,0.34989,0.00039,8.19152]
[1776643902882,43.48,74120.38,33.0,0.34927,0.00038,8.18601]
[1776643904724,43.48,74122.1,33.0,0.34993,0.00039,8.19184]
[1776643905783,43.47,74121.23,33.0,0.34959,0.00039,8.18885]
[1776643905903,43.47,74123.0,33.0,0.35027,0.00039,8.19484]
[1776643907775,43.47,74124.2,33.0,0.35073,0.00039,8.19889]
[1776643907871,43.47,74124.2,33.0,0.35073,0.00039,8.19889]
[1776643907943,43.47,74124.2,33.0,0.35073,0.00039,8.19889]
[1776643907917,43.47,74131.64,33.0,0.35361,0.00039,8.22383]
[1776643908924,43.47,74136.06,33.0,0.35531,0.00039,8.23843]
[1776643910572,43.47,74137.91,33.0,0.35603,0.00039,8.24449]
[1776643910648,43.47,74137.91,33.0,0.35603,0.00039,8.24449]
[1776643910939,43.47,74141.83,33.0,0.35755,0.00039,8.25725]
[1776643911134,43.47,74141.83,33.0,0.35755,0.00039,8.25725]
[1776643911228,43.47,74141.83,33.0,0.35755,0.00039,8.25725]
[1776643911945,43.47,74137.06,33.0,0.3557,0.00039,8.24167]
[1776643913329,43.47,74136.5,33.0,0.35547,0.00039,8.2398]
[1776643918380,43.47,74138.34,33.0,0.35617,0.00039,8.2457]
[1776643920070,43.46,74139.26,33.0,0.35652,0.00039,8.24868]
[1776643920760,43.46,74139.26,33.0,0.35652,0.00039,8.24868]
[1776643920881,43.46,74137.86,33.0,0.35597,0.00039,8.24403]
[1776643921005,43.46,74137.86,33.0,0.35597,0.00039,8.24403]
[1776643921847,43.46,74137.86,33.0,0.35597,0.00039,8.24403]
[1776643921892,43.46,74135.22,33.0,0.35495,0.00039,8.23532]
[1776643922327,43.46,74135.22,33.0,0.35495,0.00039,8.23532]
[1776643922330,43.46,74135.22,33.0,0.35495,0.00039,8.23532]
[1776643922593,43.46,74135.22,33.0,0.35495,0.00039,8.23532]
[1776643922983,43.46,74135.22,33.0,0.35495,0.00039,8.23532]
[1776643922987,43.46,74135.22,33.0,0.35495,0.00039,8.23532]
[1776643922911,43.46,74130.72,33.0,0.3532,0.00039,8.22037]
[1776643923014,43.46,74130.72,33.0,0.3532,0.00039,8.22037]
[1776643923541,43.46,74128.19,33.0,0.35222,0.00039,8.21187]
[1776643924330,43.46,74128.19,33.0,0.35222,0.00039,8.21187]
[1776643924409,43.46,74124.75,33.0,0.35088,0.00039,8.20023]
[1776643925142,43.46,74124.75,33.0,0.35088,0.00039,8.20023]
[1776643925195,43.46,74124.75,33.0,0.35088,0.00039,8.20023]
[1776643925598,43.45,74124.87,33.0,0.35093,0.00039,8.2006]
[1776643931909,43.44,74123.74,33.0,0.35046,0.00039,8.19649]
[1776643933325,43.44,74125.31,33.0,0.35105,0.00039,8.20174]
[1776643933330,43.44,74125.31,33.0,0.35105,0.00039,8.20174]
[1776643933534,43.44,74125.31,33.0,0.35104,0.00039,8.20163]
[1776643934914,43.44,74125.31,33.0,0.35104,0.00039,8.20163]
[1776643935010,43.44,74129.01,33.0,0.35247,0.00039,8.21403]
[1776643935364,43.44,74129.01,33.0,0.35247,0.00039,8.21403]
[1776643937705,43.44,74130.06,33.0,0.35287,0.00039,8.21752]
[1776643937768,43.44,74130.06,33.0,0.35287,0.00039,8.21752]
[1776643937791,43.44,74130.32,33.0,0.35297,0.00039,8.21836]
[1776643938913,43.44,74130.32,33.0,0.35297,0.00039,8.21836]
[1776643938934,43.44,74130.32,33.0,0.35297,0.00039,8.21836]
[1776643938961,43.44,74130.32,33.0,0.35297,0.00039,8.21836]
[1776643938926,43.44,74133.6,33.0,0.35423,0.00039,8.22926]
[1776643939549,43.44,74143.35,33.0,0.35802,0.00039,8.2612]
[1776643940911,43.44,74150.89,33.0,0.36095,0.00039,8.2854]
[1776643941894,43.43,74156.09,33.0,0.36298,0.00039,8.30182]
[1776643944184,43.43,74158.56,33.0,0.36393,0.00039,8.30947]
[1776643946791,43.43,74158.33,33.0,0.36384,0.00039,8.30872]
[1776643946861,43.43,74158.33,33.0,0.36384,0.00039,8.30872]
[1776643946968,43.43,74158.33,33.0,0.36384,0.00039,8.30872]
[1776643947015,43.43,74158.33,33.0,0.36384,0.00039,8.30872]
[1776643947029,43.43,74157.54,33.0,0.36352,0.00039,8.30622]
[1776643947261,43.43,74157.54,33.0,0.36352,0.00039,8.30622]
[1776643947657,43.43,74157.54,33.0,0.36352,0.00039,8.30622]
[1776643947670,43.43,74157.54,33.0,0.36352,0.00039,8.30622]
[1776643947684,43.43,74157.54,33.0,0.36352,0.00039,8.30622]
[1776643947771,43.43,74157.95,33.0,0.36368,0.00039,8.30748]
[1776643948284,43.42,74142.67,33.0,0.35772,0.00039,8.25872]
[1776643949395,43.42,74142.67,33.0,0.35772,0.00039,8.25872]
[1776643949872,43.42,74140.33,33.0,0.3568,0.00039,8.25106]
[1776643951120,43.42,74140.57,33.0,0.35689,0.00039,8.25181]
[1776643953629,43.42,74139.14,33.0,0.35618,0.00039,8.23702]
[1776643953766,43.42,74139.14,33.0,0.35618,0.00039,8.23702]
[1776643953850,43.42,74139.14,33.0,0.35618,0.00039,8.23702]
[1776643953973,43.42,74139.73,33.0,0.3564,0.00039,8.23893]
[1776643954432,43.42,74139.73,33.0,0.3564,0.00039,8.23893]
[1776643954532,43.42,74148.12,33.0,0.35967,0.00039,8.26611]
[1776643958754,43.42,74148.3,33.0,0.35974,0.00039,8.26666]
[1776643958788,43.42,74148.36,33.0,0.35976,0.00039,8.26684]
[1776643959119,43.42,74148.36,33.0,0.35976,0.00039,8.26684]
[1776643962031,43.41,74144.32,33.0,0.35818,0.00039,8.25376]
[1776643966374,43.41,74144.59,33.0,0.35826,0.00039,8.25446]
[1776643966957,43.41,74144.59,33.0,0.35826,0.00039,8.25446]
[1776643967002,43.41,74144.59,33.0,0.35826,0.00039,8.25446]
[1776643967018,43.41,74144.59,33.0,0.35826,0.00039,8.25446]
[1776643967018,43.41,74144.93,33.0,0.35839,0.00039,8.25552]
[1776643967179,43.41,74144.93,33.0,0.35839,0.00039,8.25552]
[1776643967187,43.41,74144.93,33.0,0.35839,0.00039,8.25552]
[1776643967455,43.41,74144.93,33.0,0.35839,0.00039,8.25552]
[1776643967858,43.41,74144.93,33.0,0.35839,0.00039,8.25552]
[1776643967958,43.4,74139.15,33.0,0.35613,0.00039,8.23666]
[1776643968750,43.4,74139.15,33.0,0.35613,0.00039,8.23666]
[1776643968958,43.4,74139.15,33.0,0.35613,0.00039,8.23666]
[1776643969032,43.4,74137.46,33.0,0.35547,0.00039,8.23107]
[1776643969839,43.4,74137.46,33.0,0.35547,0.00039,8.23107]
[1776643969850,43.4,74129.43,33.0,0.35235,0.00039,8.20436]
[1776643970107,43.4,74129.43,33.0,0.35235,0.00039,8.20436]
[1776643970713,43.4,74123.15,33.0,0.34992,0.00039,8.18311]
[1776643971374,43.4,74120.66,33.0,0.34895,0.00039,8.17457]
[1776643974045,43.4,74119.17,33.0,0.34837,0.00039,8.16942]
[1776643974395,43.39,74119.74,33.0,0.34858,0.00039,8.17129]
[1776643979430,43.39,74119.79,33.0,0.34858,0.00039,8.1713]
[1776643983272,43.39,74119.81,33.0,0.34858,0.00039,8.17128]
[1776643983486,43.39,74119.81,33.0,0.34858,0.00039,8.17128]
[1776643983513,43.39,74119.81,33.0,0.34858,0.00039,8.17128]
[1776643983654,43.39,74119.81,33.0,0.34858,0.00039,8.17128]
[1776643983813,43.38,74122.69,33.0,0.34969,0.00039,8.18109]
[1776643985066,43.38,74131.09,33.0,0.35294,0.00039,8.20942]
[1776643985525,43.38,74131.09,33.0,0.35294,0.00039,8.20942]
[1776643985595,43.38,74131.09,33.0,0.35294,0.00039,8.20942]
[1776643986036,43.38,74131.02,33.0,0.35291,0.00039,8.20916]
[1776643986794,43.38,74121.38,33.0,0.34917,0.00039,8.17652]
[1776643992521,43.37,74120.34,33.0,0.34875,0.00039,8.17278]
[1776643997820,43.37,74121.61,33.0,0.34923,0.00039,8.17701]
[1776643997952,43.37,74121.61,33.0,0.34923,0.00039,8.17701]
[1776643998019,43.37,74121.61,33.0,0.34923,0.00039,8.17701]
[1776643998033,43.37,74121.61,33.0,0.34922,0.00039,8.17698]
[1776643998964,43.37,74108.64,33.0,0.34422,0.00038,8.13197]
[1776644001075,43.37,74107.73,33.0,0.34386,0.00038,8.12873]
[1776644001999,43.36,74102.91,33.0,0.34201,0.00038,8.11162]
[1776644002839,43.36,74102.91,33.0,0.34201,0.00038,8.11162]
[1776644003070,43.36,74101.68,33.0,0.34153,0.00038,8.10721]
[1776644004020,43.36,74089.66,33.0,0.33693,0.00038,8.06378]
[1776644004705,43.36,74089.66,33.0,0.33693,0.00038,8.06378]
[1776644005709,43.36,74093.35,33.0,0.33834,0.00038,8.07718]
[1776644007174,43.36,74092.54,33.0,0.33803,0.00038,8.07421]
[1776644009254,43.36,74094.26,33.0,0.33868,0.00038,8.0804]
[1776644011071,43.36,74094.37,33.0,0.33872,0.00038,8.08076]
[1776644011752,43.36,74098.84,33.0,0.34025,0.00038,8.08662]
[1776644013120,43.36,74098.44,33.0,0.3401,0.00038,8.08516]
[1776644013122,43.36,74098.44,33.0,0.3401,0.00038,8.08516]
[1776644013347,43.36,74098.44,33.0,0.3401,0.00038,8.08516]
[1776644013956,43.35,74098.78,33.0,0.34022,0.00038,8.08636]
[1776644015043,43.35,74095.26,33.0,0.33887,0.00038,8.07363]
[1776644015941,43.35,74091.41,33.0,0.3374,0.00038,8.05963]
[1776644017235,43.35,74090.78,33.0,0.33715,0.00038,8.05732]
[1776644017911,43.35,74090.98,33.0,0.33723,0.00038,8.05803]
[1776644019297,43.35,74091.02,33.0,0.33724,0.00038,8.05815]
[1776644019300,43.35,74091.02,33.0,0.33724,0.00038,8.05815]
[1776644019390,43.35,74091.02,33.0,0.33724,0.00038,8.05813]
[1776644024843,43.35,74091.43,33.0,0.33739,0.00038,8.05954]
[1776644029067,43.35,74092.41,33.0,0.33776,0.00038,8.06306]
[1776644029125,43.35,74094.13,33.0,0.33841,0.00038,8.06929]
[1776644029129,43.35,74094.13,33.0,0.33841,0.00038,8.06929]
[1776644029154,43.35,74094.13,33.0,0.33841,0.00038,8.06929]
[1776644029181,43.35,74094.13,33.0,0.33841,0.00038,8.06929]
[1776644029506,43.35,74094.13,33.0,0.33841,0.00038,8.06929]
[1776644029878,43.35,74105.17,33.0,0.34264,0.00038,8.10885]
[1776644034914,43.34,74103.65,33.0,0.34204,0.00038,8.10328]
[1776644039949,43.33,74105.71,33.0,0.34281,0.00038,8.11044]
[1776644041175,43.33,74105.86,33.0,0.34287,0.00038,8.11094]
[1776644041208,43.33,74105.86,33.0,0.34287,0.00038,8.11094]
[1776644041294,43.33,74105.86,33.0,0.34287,0.00038,8.11094]
[1776644041928,43.33,74105.86,33.0,0.34287,0.00038,8.11094]
[1776644041964,43.33,74112.8,33.0,0.34553,0.00039,8.13531]
[1776644043051,43.33,74115.64,33.0,0.34663,0.00039,8.14518]
[1776644048010,43.33,74120.31,33.0,0.34842,0.00039,8.16121]
[1776644051031,43.33,74123.71,33.0,0.34973,0.00039,8.17276]
[1776644052037,43.32,74121.06,33.0,0.3487,0.00039,8.16366]
[1776644054397,43.32,74120.96,33.0,0.34865,0.00039,8.16326]
[1776644061101,43.32,74119.82,33.0,0.34819,0.00039,8.15915]
[1776644065129,43.31,74122.25,33.0,0.34912,0.00039,8.16739]
[1776644067340,43.31,74124.07,33.0,0.34981,0.00039,8.17355]
[1776644072441,43.31,74124.07,33.0,0.34964,0.00039,8.16325]
[1776644077345,43.3,74122.85,33.0,0.34915,0.00039,8.15894]
[1776644083256,43.3,74121.43,33.0,0.34858,0.00039,8.15392]
[1776644089961,43.29,74121.32,33.0,0.34852,0.00039,8.15343]
[1776644095809,43.29,74120.45,33.0,0.34817,0.00039,8.15029]
[1776644095860,43.29,74120.45,33.0,0.34817,0.00039,8.15029]
[1776644095985,43.29,74120.45,33.0,0.34817,0.00039,8.15029]
[1776644095996,43.29,74120.45,33.0,0.34817,0.00039,8.15029]
[1776644096169,43.29,74120.45,33.0,0.34817,0.00039,8.15029]
[1776644096132,43.29,74120.45,33.0,0.34817,0.00039,8.15027]
[1776644096228,43.29,74120.45,33.0,0.34817,0.00039,8.15027]
[1776644096295,43.29,74120.45,33.0,0.34817,0.00039,8.15027]
[1776644096489,43.29,74120.45,33.0,0.34817,0.00039,8.15027]
[1776644096938,43.29,74120.45,33.0,0.34817,0.00039,8.15027]
[1776644097017,43.28,74088.42,33.0,0.33583,0.00038,8.03611]
[1776644097877,43.28,74077.0,33.0,0.33147,0.00038,7.99357]
[1776644098375,43.28,74077.0,33.0,0.33147,0.00038,7.99357]
[1776644098583,43.28,74077.0,33.0,0.33147,0.00038,7.99357]
[1776644102461,43.28,74074.56,33.0,0.33053,0.00038,7.98426]
[1776644102468,43.28,74074.56,33.0,0.33053,0.00038,7.98426]
[1776644102500,43.28,74074.56,33.0,0.33053,0.00038,7.98426]
[1776644102553,43.28,74074.56,33.0,0.33053,0.00038,7.98426]
[1776644102759,43.28,74076.5,33.0,0.33127,0.00038,7.99156]
[1776644104132,43.28,74076.5,33.0,0.33127,0.00038,7.99156]
[1776644104191,43.28,74085.7,33.0,0.33478,0.00038,8.02591]
[1776644105024,43.28,74085.7,33.0,0.33478,0.00038,8.02591]
[1776644105087,43.28,74085.7,33.0,0.33478,0.00038,8.02591]
[1776644105148,43.28,74094.98,33.0,0.33832,0.00038,8.05992]
[1776644106063,43.28,74101.42,33.0,0.3408,0.00038,8.08318]
[1776644106950,43.28,74101.42,33.0,0.3408,0.00038,8.08318]
[1776644107185,43.28,74101.42,33.0,0.3408,0.00038,8.08318]
[1776644107146,43.28,74107.94,33.0,0.34331,0.00039,8.1064]
[1776644107275,43.28,74107.94,33.0,0.34331,0.00039,8.1064]
[1776644107322,43.28,74107.94,33.0,0.34331,0.00039,8.1064]
[1776644107585,43.28,74107.94,33.0,0.34331,0.00039,8.1064]
[1776644108176,43.28,74108.03,33.0,0.34334,0.00039,8.10673]
[1776644108300,43.28,74108.03,33.0,0.34334,0.00039,8.10673]
[1776644108609,43.28,74104.43,33.0,0.34195,0.00038,8.09388]
[1776644111781,43.28,74103.49,33.0,0.34159,0.00038,8.0905]
[1776644111997,43.28,74106.58,33.0,0.34277,0.00039,8.10149]
[1776644112460,43.27,74096.35,33.0,0.33884,0.00038,8.06476]
[1776644113684,43.27,74096.35,33.0,0.33884,0.00038,8.06476]
[1776644114473,43.27,74099.28,33.0,0.33996,0.00038,8.07531]
[1776644119519,43.27,74101.16,33.0,0.34067,0.00038,8.08197]
[1776644120168,43.27,74101.81,33.0,0.34091,0.00038,8.08427]
[1776644120754,43.27,74101.81,33.0,0.34091,0.00038,8.08427]
[1776644120770,43.27,74108.97,33.0,0.34367,0.00039,8.10972]
[1776644121523,43.27,74103.36,33.0,0.3415,0.00038,8.08975]
[1776644122961,43.27,74103.36,33.0,0.3415,0.00038,8.08975]
[1776644123368,43.27,74103.62,33.0,0.3416,0.00038,8.09066]
[1776644123379,43.27,74103.62,33.0,0.3416,0.00038,8.09066]
[1776644123409,43.27,74103.62,33.0,0.3416,0.00038,8.09066]
[1776644123568,43.27,74103.62,33.0,0.3416,0.00038,8.09066]
[1776644123942,43.27,74107.57,33.0,0.34312,0.00039,8.10468]
[1776644124761,43.27,74118.55,33.0,0.34736,0.00039,8.14314]
[1776644127495,43.27,74119.16,33.0,0.3476,0.00039,8.14521]
[1776644128138,43.27,74119.16,33.0,0.3476,0.00039,8.14521]
[1776644128199,43.26,74119.92,33.0,0.34789,0.00039,8.14782]
[1776644131957,43.26,74118.65,33.0,0.34723,0.00039,8.13324]
[1776644132599,43.26,74121.35,33.0,0.34828,0.00039,8.14256]
[1776644134141,43.26,74125.21,33.0,0.34977,0.00039,8.15578]
[1776644135889,43.26,74128.16,33.0,0.35092,0.00039,8.16577]
[1776644136816,43.26,74128.16,33.0,0.35092,0.00039,8.16577]
[1776644138412,43.26,74128.17,33.0,0.35092,0.00039,8.16577]
[1776644140124,43.26,74129.5,33.0,0.35143,0.00039,8.17026]
[1776644140142,43.26,74129.56,33.0,0.35146,0.00039,8.17046]
[1776644140885,43.26,74129.56,33.0,0.35146,0.00039,8.17046]
[1776644140903,43.26,74129.56,33.0,0.35146,0.00039,8.17046]
[1776644141115,43.26,74135.79,33.0,0.35389,0.00039,8.19138]
[1776644142536,43.26,74138.01,33.0,0.35475,0.00039,8.19876]
[1776644143496,43.26,74138.57,33.0,0.35497,0.00039,8.20061]
[1776644143923,43.26,74138.57,33.0,0.35497,0.00039,8.20061]
[1776644143931,43.26,74138.57,33.0,0.35497,0.00039,8.20061]
[1776644144025,43.26,74138.57,33.0,0.35497,0.00039,8.20061]
[1776644144096,43.26,74138.57,33.0,0.35497,0.00039,8.20061]
[1776644144145,43.26,74138.57,33.0,0.35497,0.00039,8.20061]
[1776644144176,43.26,74141.07,33.0,0.35595,0.00039,8.20886]
[1776644144319,43.26,74141.07,33.0,0.35595,0.00039,8.20886]
[1776644144777,43.26,74141.07,33.0,0.35595,0.00039,8.20886]
[1776644144990,43.26,74141.07,33.0,0.35595,0.00039,8.20886]
[1776644145195,43.26,74172.12,33.0,0.36816,0.0004,8.30731]
[1776644145239,43.26,74172.12,33.0,0.36816,0.0004,8.30731]
[1776644145281,43.26,74172.12,33.0,0.36816,0.0004,8.30731]
[1776644145406,43.26,74172.12,33.0,0.36816,0.0004,8.30731]
[1776644145539,43.26,74172.12,33.0,0.36816,0.0004,8.30731]
[1776644145692,43.26,74176.76,33.0,0.37,0.0004,8.32137]
[1776644146365,43.26,74176.76,33.0,0.37,0.0004,8.32137]
[1776644146595,43.26,74176.76,33.0,0.37,0.0004,8.32137]
[1776644146840,43.26,74176.91,33.0,0.37006,0.0004,8.32182]
[1776644148692,43.26,74176.76,33.0,0.36999,0.0004,8.32135]
[1776644148804,43.26,74176.76,33.0,0.36999,0.0004,8.32135]
[1776644148819,43.26,74176.76,33.0,0.36999,0.0004,8.32135]
[1776644148909,43.26,74176.76,33.0,0.36999,0.0004,8.32135]
[1776644149027,43.26,74176.76,33.0,0.36999,0.0004,8.32135]
[1776644149231,43.26,74176.61,33.0,0.36993,0.0004,8.32087]
[1776644149272,43.26,74176.61,33.0,0.36993,0.0004,8.32087]
[1776644149720,43.26,74175.24,33.0,0.36939,0.0004,8.31674]
[1776644150985,43.26,74168.72,33.0,0.36681,0.00039,8.29685]
[1776644151769,43.26,74168.72,33.0,0.36681,0.00039,8.29685]
[1776644152142,43.26,74168.72,33.0,0.36681,0.00039,8.29685]
[1776644152215,43.26,74168.72,33.0,0.36681,0.00039,8.29685]
[1776644152229,43.26,74168.72,33.0,0.36681,0.00039,8.29685]
[1776644152231,43.26,74168.72,33.0,0.36681,0.00039,8.29685]
[1776644152231,43.26,74167.99,33.0,0.36652,0.00039,8.29459]
[1776644152315,43.26,74167.99,33.0,0.36652,0.00039,8.29459]
[1776644152422,43.26,74167.99,33.0,0.36652,0.00039,8.29459]
[1776644152768,43.26,74167.99,33.0,0.36652,0.00039,8.29459]
[1776644153148,43.26,74182.26,33.0,0.37217,0.0004,8.33771]
[1776644153679,43.26,74182.26,33.0,0.37217,0.0004,8.33771]
[1776644153892,43.26,74182.26,33.0,0.37217,0.0004,8.33771]
[1776644153893,43.26,74184.9,33.0,0.37321,0.0004,8.3455]
[1776644154498,43.26,74184.9,33.0,0.37321,0.0004,8.3455]
[1776644155072,43.26,74184.9,33.0,0.37321,0.0004,8.3455]
[1776644155197,43.26,74184.9,33.0,0.37321,0.0004,8.3455]
[1776644155215,43.26,74184.9,33.0,0.37321,0.0004,8.3455]
[1776644155244,43.26,74184.9,33.0,0.37321,0.0004,8.3455]
[1776644155210,43.26,74190.82,33.0,0.37556,0.0004,8.36277]
[1776644155438,43.26,74190.82,33.0,0.37556,0.0004,8.36277]
[1776644156091,43.26,74190.82,33.0,0.37556,0.0004,8.36277]
[1776644156192,43.26,74206.35,33.0,0.38176,0.0004,8.40671]
[1776644157132,43.26,74206.35,33.0,0.38176,0.0004,8.40671]
[1776644158388,43.25,74203.9,33.0,0.38077,0.0004,8.39988]
[1776644159034,43.25,74203.9,33.0,0.38077,0.0004,8.39988]
[1776644163003,43.25,74206.38,33.0,0.38175,0.0004,8.40669]
[1776644163076,43.25,74206.38,33.0,0.38175,0.0004,8.40669]
[1776644163088,43.25,74206.38,33.0,0.38175,0.0004,8.40669]
[1776644163175,43.25,74205.92,33.0,0.38157,0.0004,8.4054]
[1776644163383,43.25,74205.92,33.0,0.38157,0.0004,8.4054]
[1776644164157,43.25,74208.64,33.0,0.38265,0.0004,8.41287]
[1776644165147,43.25,74208.64,33.0,0.38265,0.0004,8.41287]
[1776644165155,43.25,74208.64,33.0,0.38265,0.0004,8.41287]
[1776644165163,43.25,74208.64,33.0,0.38265,0.0004,8.41287]
[1776644165250,43.25,74202.62,33.0,0.38024,0.0004,8.39616]
[1776644165330,43.25,74202.62,33.0,0.38024,0.0004,8.39616]
[1776644165866,43.25,74202.62,33.0,0.38024,0.0004,8.39616]
[1776644166242,43.25,74209.22,33.0,0.38288,0.0004,8.41443]
[1776644166652,43.25,74209.22,33.0,0.38288,0.0004,8.41443]
[1776644166784,43.25,74209.22,33.0,0.38288,0.0004,8.41443]
[1776644166964,43.25,74209.22,33.0,0.38288,0.0004,8.41443]
[1776644166982,43.25,74209.22,33.0,0.38288,0.0004,8.41443]
[1776644167149,43.25,74209.22,33.0,0.38288,0.0004,8.41443]
[1776644167177,43.24,74212.04,33.0,0.384,0.0004,8.42211]
[1776644167359,43.24,74212.04,33.0,0.384,0.0004,8.42211]
[1776644167990,43.24,74212.04,33.0,0.384,0.0004,8.42211]
[1776644168185,43.24,74212.04,33.0,0.384,0.0004,8.42211]
[1776644168091,43.24,74197.87,33.0,0.37834,0.0004,8.38271]
[1776644168841,43.24,74197.87,33.0,0.37834,0.0004,8.38271]
[1776644169249,43.24,74197.87,33.0,0.37834,0.0004,8.38271]
[1776644169256,43.24,74197.87,33.0,0.37834,0.0004,8.38271]
[1776644169236,43.24,74199.35,33.0,0.37892,0.0004,8.38689]
[1776644169859,43.24,74203.19,33.0,0.38045,0.0004,8.39765]
[1776644170867,43.24,74200.02,33.0,0.37918,0.0004,8.38871]
[1776644173105,43.24,74199.53,33.0,0.37898,0.0004,8.38729]
[1776644173270,43.23,74201.14,33.0,0.37962,0.0004,8.39178]
[1776644173951,43.23,74201.14,33.0,0.37962,0.0004,8.39178]
[1776644174895,43.23,74195.56,33.0,0.37738,0.0004,8.37588]
[1776644175407,43.23,74195.56,33.0,0.37738,0.0004,8.37588]
[1776644176062,43.23,74193.01,33.0,0.37636,0.0004,8.36853]
[1776644177648,43.23,74192.32,33.0,0.37608,0.0004,8.36651]
[1776644177936,43.23,74192.32,33.0,0.37608,0.0004,8.36651]
[1776644178125,43.23,74188.84,33.0,0.37469,0.0004,8.35639]
[1776644178945,43.23,74188.84,33.0,0.37469,0.0004,8.35639]
[1776644179236,43.23,74188.84,33.0,0.37469,0.0004,8.35639]
[1776644179251,43.22,74191.28,33.0,0.37566,0.0004,8.36346]
[1776644179317,43.22,74191.28,33.0,0.37566,0.0004,8.36346]
[1776644179766,43.22,74191.28,33.0,0.37566,0.0004,8.36346]
[1776644179992,43.22,74191.28,33.0,0.37566,0.0004,8.36346]
[1776644180063,43.22,74198.62,33.0,0.37858,0.0004,8.38443]
[1776644180758,43.22,74198.62,33.0,0.37858,0.0004,8.38443]
[1776644180940,43.22,74198.62,33.0,0.37858,0.0004,8.38443]
[1776644180949,43.22,74198.62,33.0,0.37858,0.0004,8.38443]
[1776644181425,43.22,74200.59,33.0,0.37936,0.0004,8.38997]
[1776644181530,43.22,74200.59,33.0,0.37936,0.0004,8.38997]
[1776644182151,43.22,74208.57,33.0,0.38254,0.0004,8.41216]
[1776644182956,43.22,74212.83,33.0,0.38425,0.0004,8.42378]
[1776644186851,43.21,74213.01,33.0,0.38431,0.0004,8.42419]
[1776644186956,43.21,74213.01,33.0,0.38431,0.0004,8.42419]
[1776644187258,43.21,74213.01,33.0,0.38431,0.0004,8.42419]
[1776644187042,43.21,74207.81,33.0,0.38222,0.0004,8.40994]
[1776644187992,43.21,74200.57,33.0,0.37932,0.0004,8.38973]
[1776644190400,43.21,74199.98,33.0,0.37908,0.0004,8.38803]
[1776644190503,43.21,74199.98,33.0,0.37908,0.0004,8.38803]
[1776644190522,43.21,74199.98,33.0,0.37908,0.0004,8.38803]
[1776644191014,43.21,74195.45,33.0,0.37714,0.0004,8.36518]
[1776644191501,43.21,74195.45,33.0,0.37714,0.0004,8.36518]
[1776644192022,43.21,74194.78,33.0,0.37686,0.0004,8.36322]
[1776644194035,43.2,74188.56,33.0,0.37437,0.0004,8.34511]
[1776644195438,43.18,74187.05,33.0,0.37371,0.0004,8.34029]
[1776644196522,43.16,74187.66,33.0,0.3739,0.0004,8.34171]
[1776644201846,43.12,74189.17,33.0,0.37438,0.0004,8.34526]
[1776644202217,43.12,74189.17,33.0,0.37438,0.0004,8.34526]
[1776644203305,43.12,74193.02,33.0,0.37591,0.0004,8.35639]
[1776644203775,43.12,74193.02,33.0,0.37591,0.0004,8.35639]
[1776644204106,43.12,74190.4,33.0,0.37485,0.0004,8.34872]
[1776644205067,43.12,74190.4,33.0,0.37485,0.0004,8.34872]
[1776644206085,43.11,74190.29,33.0,0.3748,0.0004,8.34836]
[1776644207289,43.11,74186.42,33.0,0.37325,0.0004,8.33691]
[1776644209141,43.11,74183.94,33.0,0.37225,0.0004,8.32949]
[1776644210416,43.1,74182.53,33.0,0.37168,0.0004,8.32525]
[1776644210424,43.1,74182.53,33.0,0.37168,0.0004,8.32525]
[1776644211155,43.1,74182.21,33.0,0.37155,0.0004,8.32427]
[1776644213281,43.1,74182.18,33.0,0.37153,0.0004,8.32413]
[1776644214177,43.1,74188.41,33.0,0.374,0.0004,8.34249]
[1776644216589,43.09,74188.55,33.0,0.37404,0.0004,8.34279]
[1776644217197,43.09,74187.7,33.0,0.37369,0.0004,8.34023]
[1776644222232,43.08,74192.99,33.0,0.37577,0.0004,8.35545]
[1776644223246,43.07,74196.31,33.0,0.37709,0.0004,8.36498]
[1776644224007,43.07,74196.31,33.0,0.37709,0.0004,8.36498]
[1776644224819,43.07,74197.71,33.0,0.37765,0.0004,8.36894]
[1776644226442,43.06,74198.23,33.0,0.37784,0.0004,8.37031]
[1776644226463,43.06,74198.23,33.0,0.37784,0.0004,8.37031]
[1776644227272,43.06,74201.67,33.0,0.37921,0.0004,8.38004]
[1776644227374,43.06,74201.67,33.0,0.37921,0.0004,8.38004]
[1776644227386,43.06,74201.67,33.0,0.37921,0.0004,8.38004]
[1776644228280,43.06,74207.16,33.0,0.38141,0.0004,8.39542]
[1776644231603,43.05,74208.39,33.0,0.38189,0.0004,8.39873]
[1776644231718,43.05,74208.39,33.0,0.38189,0.0004,8.39873]
[1776644231894,43.05,74208.39,33.0,0.38189,0.0004,8.39873]
[1776644232308,43.05,74201.02,33.0,0.37892,0.0004,8.37801]
[1776644232996,43.05,74201.02,33.0,0.37892,0.0004,8.37801]
[1776644233064,43.05,74201.02,33.0,0.37892,0.0004,8.37801]
[1776644234322,43.05,74203.66,33.0,0.37997,0.0004,8.3854]
[1776644235452,43.05,74203.93,33.0,0.38007,0.0004,8.38612]
[1776644235503,43.04,74203.93,33.0,0.38007,0.0004,8.38608]
[1776644236876,43.04,74203.93,33.0,0.38007,0.0004,8.38608]
[1776644237242,43.04,74203.93,33.0,0.38007,0.0004,8.38608]
[1776644237304,43.04,74203.93,33.0,0.38006,0.0004,8.38605]
[1776644238149,43.02,74201.6,33.0,0.37906,0.0004,8.37901]
[1776644238561,43.02,74201.6,33.0,0.37906,0.0004,8.37901]
[1776644238938,43.02,74192.18,33.0,0.37527,0.0004,8.35187]
[1776644244875,43.01,74191.68,33.0,0.37505,0.0004,8.35023]
[1776644249902,43.0,74190.97,33.0,0.37473,0.0004,8.34793]
[1776644250967,42.99,74191.33,33.0,0.37486,0.0004,8.3489]
[1776644251068,42.99,74192.6,33.0,0.37523,0.0004,8.34259]
[1776644251863,42.99,74178.02,33.0,0.36939,0.0004,8.29909]
[1776644252793,42.99,74178.02,33.0,0.36939,0.0004,8.29909]
[1776644253342,42.99,74178.02,33.0,0.36939,0.0004,8.29909]
[1776644254183,42.98,74181.27,33.0,0.37068,0.0004,8.30885]
[1776644255372,42.98,74186.13,33.0,0.37262,0.0004,8.32337]
[1776644255506,42.98,74186.13,33.0,0.37262,0.0004,8.32337]
[1776644255652,42.98,74186.13,33.0,0.37262,0.0004,8.32337]
[1776644255721,42.98,74186.13,33.0,0.37262,0.0004,8.32337]
[1776644255735,42.98,74186.13,33.0,0.37262,0.0004,8.32337]
[1776644255903,42.98,74186.13,33.0,0.37262,0.0004,8.32337]
[1776644256359,42.98,74186.13,33.0,0.37262,0.0004,8.32337]
[1776644256027,42.98,74199.94,33.0,0.37815,0.0004,8.3636]
[1776644256558,42.98,74199.94,33.0,0.37815,0.0004,8.3636]
[1776644256568,42.98,74199.94,33.0,0.37815,0.0004,8.3636]
[1776644256772,42.98,74199.94,33.0,0.37815,0.0004,8.3636]
[1776644256994,42.98,74211.68,33.0,0.38288,0.0004,8.39654]
[1776644258105,42.98,74211.68,33.0,0.38288,0.0004,8.39654]
[1776644258113,42.98,74211.68,33.0,0.38288,0.0004,8.39654]
[1776644258128,42.98,74211.68,33.0,0.38288,0.0004,8.39654]
[1776644258184,42.98,74211.68,33.0,0.38288,0.0004,8.39654]
[1776644258231,42.98,74211.68,33.0,0.38288,0.0004,8.39654]
[1776644258274,42.98,74213.51,33.0,0.38361,0.0004,8.40156]
[1776644258688,42.98,74213.51,33.0,0.38361,0.0004,8.40156]
[1776644258887,42.98,74213.51,33.0,0.38361,0.0004,8.40156]
[1776644259129,42.98,74213.51,33.0,0.38361,0.0004,8.40156]
[1776644259269,42.98,74213.51,33.0,0.38361,0.0004,8.40156]
[1776644259230,42.98,74199.9,33.0,0.37812,0.0004,8.36338]
[1776644260020,42.97,74186.74,33.0,0.37283,0.0004,8.32498]
[1776644260443,42.97,74186.74,33.0,0.37283,0.0004,8.32498]
[1776644260446,42.97,74186.74,33.0,0.37283,0.0004,8.32498]
[1776644261057,42.97,74187.44,33.0,0.37311,0.0004,8.32703]
[1776644263419,42.97,74187.58,33.0,0.37315,0.0004,8.32736]
[1776644263455,42.97,74187.58,33.0,0.37315,0.0004,8.32736]
[1776644263795,42.97,74187.58,33.0,0.37315,0.0004,8.32736]
[1776644263878,42.97,74187.58,33.0,0.37315,0.0004,8.32736]
[1776644263960,42.97,74187.58,33.0,0.37315,0.0004,8.32736]
[1776644264097,42.97,74187.58,33.0,0.37315,0.0004,8.32736]
[1776644264358,42.97,74187.58,33.0,0.37315,0.0004,8.32736]
[1776644264142,42.97,74169.87,33.0,0.36607,0.0004,8.27355]
[1776644264664,42.97,74169.87,33.0,0.36607,0.0004,8.27355]
[1776644264957,42.97,74169.87,33.0,0.36607,0.0004,8.27355]
[1776644264971,42.96,74157.26,33.0,0.36106,0.0004,8.23366]
[1776644265996,42.96,74157.26,33.0,0.36106,0.0004,8.23366]
[1776644266063,42.96,74153.25,33.0,0.35946,0.0004,8.22068]
[1776644268316,42.96,74151.74,33.0,0.35886,0.0004,8.21575]
[1776644270117,42.96,74150.68,33.0,0.35844,0.0004,8.21225]
[1776644270194,42.96,74156.84,33.0,0.36087,0.0004,8.23218]
[1776644273251,42.96,74157.38,33.0,0.36108,0.0004,8.23385]
[1776644273300,42.95,74157.72,33.0,0.36121,0.0004,8.2349]
[1776644274607,42.95,74167.76,33.0,0.36519,0.0004,8.26665]
[1776644279642,42.94,74169.02,33.0,0.36566,0.0004,8.27036]
[1776644281301,42.94,74169.02,33.0,0.36566,0.0004,8.27036]
[1776644282663,42.94,74172.46,33.0,0.36702,0.0004,8.28092]
[1776644287519,42.93,74173.04,33.0,0.36723,0.0004,8.28259]
[1776644288033,42.93,74173.11,33.0,0.36725,0.0004,8.28272]
[1776644289229,42.93,74173.11,33.0,0.36725,0.0004,8.28272]
[1776644289534,42.93,74175.17,33.0,0.36807,0.0004,8.28904]
[1776644290245,42.93,74186.43,33.0,0.37257,0.0004,8.32306]
[1776644290866,42.93,74186.43,33.0,0.37257,0.0004,8.32306]
[1776644290958,42.93,74186.43,33.0,0.37257,0.0004,8.32306]
[1776644291107,42.92,74191.35,33.0,0.37454,0.0004,8.33757]
[1776644291897,42.92,74191.35,33.0,0.37454,0.0004,8.33757]
[1776644292084,42.92,74178.05,33.0,0.3692,0.0004,8.29772]
[1776644294808,42.92,74176.19,33.0,0.36845,0.0004,8.29199]
[1776644294817,42.92,74176.19,33.0,0.36845,0.0004,8.29199]
[1776644294909,42.92,74176.12,33.0,0.36842,0.0004,8.29176]
[1776644300790,42.91,74176.37,33.0,0.3685,0.0004,8.29235]
[1776644305824,42.9,74175.73,33.0,0.36822,0.0004,8.29023]
[1776644310859,42.9,74176.49,33.0,0.3685,0.0004,8.29242]
[1776644311656,42.9,74176.49,33.0,0.3685,0.0004,8.29242]
[1776644313337,42.89,74182.58,33.0,0.37079,0.0004,8.30084]
[1776644313881,42.89,74187.9,33.0,0.37292,0.0004,8.31674]
[1776644315127,42.89,74187.9,33.0,0.37292,0.0004,8.31674]
[1776644315164,42.89,74194.3,33.0,0.37549,0.0004,8.33554]
[1776644321519,42.88,74192.45,33.0,0.37472,0.0004,8.32998]
[1776644321542,42.88,74192.45,33.0,0.37472,0.0004,8.32998]
[1776644321918,42.88,74192.45,33.0,0.37472,0.0004,8.32998]
[1776644322945,42.88,74188.41,33.0,0.37308,0.0004,8.31791]
[1776644327979,42.87,74188.26,33.0,0.373,0.0004,8.31733]
[1776644329993,42.87,74191.14,33.0,0.37415,0.0004,8.3258]
[1776644331670,42.87,74192.1,33.0,0.37453,0.0004,8.32859]
[1776644332010,42.86,74194.52,33.0,0.3755,0.0004,8.33565]
[1776644332453,42.86,74194.52,33.0,0.3755,0.0004,8.33565]
[1776644332491,42.86,74194.52,33.0,0.3755,0.0004,8.33565]
[1776644332675,42.86,74194.52,33.0,0.3755,0.0004,8.33565]
[1776644333143,42.86,74202.56,33.0,0.37874,0.0004,8.35882]
[1776644336199,42.86,74203.68,33.0,0.37918,0.0004,8.36195]
[1776644336336,42.86,74203.68,33.0,0.37918,0.0004,8.36195]
[1776644336376,42.86,74203.68,33.0,0.37918,0.0004,8.36195]
[1776644337044,42.86,74200.11,33.0,0.37773,0.0004,8.35168]
[1776644341625,42.85,74197.94,33.0,0.37684,0.0004,8.34533]
[1776644342078,42.85,74193.47,33.0,0.37504,0.0004,8.33229]
[1776644342727,42.85,74193.47,33.0,0.37504,0.0004,8.33229]
[1776644342862,42.85,74193.47,33.0,0.37504,0.0004,8.33229]
[1776644342868,42.85,74193.47,33.0,0.37504,0.0004,8.33229]
[1776644343036,42.85,74193.47,33.0,0.37504,0.0004,8.33229]
[1776644343257,42.85,74186.96,33.0,0.37241,0.0004,8.31301]
[1776644344094,42.85,74184.63,33.0,0.37147,0.0004,8.306]
[1776644346451,42.85,74184.43,33.0,0.37139,0.0004,8.30537]
[1776644347193,42.84,74188.33,33.0,0.37295,0.0004,8.31698]
[1776644348170,42.84,74191.39,33.0,0.37417,0.0004,8.32601]
[1776644352726,42.83,74192.3,33.0,0.37452,0.0004,8.32852]
[1776644353240,42.83,74192.3,33.0,0.37452,0.0004,8.32852]
[1776644359253,42.82,74193.93,33.0,0.37514,0.0004,8.33309]
[1776644361216,42.82,74196.55,33.0,0.37618,0.0004,8.34059]
[1776644364237,42.81,74201.66,33.0,0.37822,0.0004,8.35524]
[1776644365102,42.81,74201.66,33.0,0.37822,0.0004,8.35524]
[1776644365458,42.81,74202.42,33.0,0.37853,0.0004,8.35737]
[1776644365981,42.81,74202.42,33.0,0.37853,0.0004,8.35737]
[1776644366251,42.81,74203.67,33.0,0.37903,0.0004,8.36092]
[1776644367538,42.81,74202.58,33.0,0.37858,0.0004,8.35778]
[1776644367713,42.81,74202.58,33.0,0.37858,0.0004,8.35778]
[1776644368265,42.8,74194.49,33.0,0.37531,0.0004,8.33435]
[1776644368803,42.8,74194.49,33.0,0.37531,0.0004,8.33435]
[1776644369273,42.8,74192.2,33.0,0.37439,0.0004,8.32761]
[1776644370963,42.8,74192.27,33.0,0.37441,0.0004,8.32779]
[1776644374680,42.8,74192.18,33.0,0.37423,0.0004,8.31742]
[1776644374754,42.8,74192.18,33.0,0.37423,0.0004,8.31742]
[1776644375315,42.8,74183.99,33.0,0.37092,0.0004,8.29293]
[1776644380351,42.79,74182.73,33.0,0.37039,0.0004,8.28897]
[1776644382151,42.79,74181.26,33.0,0.3698,0.0004,8.28448]
[1776644382364,42.79,74176.44,33.0,0.36786,0.0004,8.26968]
[1776644383109,42.79,74176.44,33.0,0.36786,0.0004,8.26968]
[1776644383133,42.79,74176.44,33.0,0.36786,0.0004,8.26968]
[1776644383372,42.79,74174.66,33.0,0.36714,0.0004,8.26416]
[1776644386716,42.78,74173.41,33.0,0.36664,0.0004,8.26023]
[1776644388993,42.78,74173.43,33.0,0.36664,0.0004,8.26028]
[1776644389098,42.78,74173.43,33.0,0.36664,0.0004,8.26028]
[1776644389414,42.78,74173.1,33.0,0.3665,0.0004,8.25919]
[1776644391114,42.78,74172.78,33.0,0.36636,0.0004,8.25814]
[1776644391427,42.78,74172.76,33.0,0.36635,0.0004,8.25802]
[1776644396463,42.77,74172.67,33.0,0.36628,0.0004,8.25753]
[1776644397036,42.77,74172.67,33.0,0.36628,0.0004,8.25753]
[1776644397470,42.77,74171.5,33.0,0.36581,0.0004,8.25383]
[1776644400499,42.76,74166.8,33.0,0.36391,0.0004,8.23888]
[1776644401457,42.76,74166.8,33.0,0.36391,0.0004,8.23888]
[1776644401738,42.76,74167.68,33.0,0.36425,0.0004,8.24161]
[1776644402512,42.75,74171.75,33.0,0.36588,0.0004,8.25437]
[1776644405304,42.75,74171.3,33.0,0.36569,0.0004,8.25293]
[1776644405313,42.75,74171.3,33.0,0.36569,0.0004,8.25293]
[1776644405395,42.75,74172.25,33.0,0.36606,0.0004,8.25582]
[1776644405945,42.75,74172.25,33.0,0.36606,0.0004,8.25582]
[1776644406009,42.75,74176.18,33.0,0.36764,0.0004,8.26802]
[1776644407221,42.75,74176.18,33.0,0.36764,0.0004,8.26802]
[1776644407980,42.75,74176.02,33.0,0.36757,0.0004,8.26751]
[1776644408715,42.75,74175.95,33.0,0.36754,0.0004,8.26727]
[1776644408774,42.75,74175.95,33.0,0.36754,0.0004,8.26727]
[1776644408812,42.75,74175.95,33.0,0.36754,0.0004,8.26727]
[1776644408863,42.75,74175.95,33.0,0.36754,0.0004,8.26727]
[1776644409247,42.75,74175.68,33.0,0.36743,0.0004,8.26642]
[1776644409942,42.75,74175.68,33.0,0.36743,0.0004,8.26642]
[1776644410205,42.75,74164.55,33.0,0.36296,0.0004,8.2314]
[1776644412388,42.74,74161.55,33.0,0.36176,0.0004,8.22174]
[1776644414702,42.74,74161.33,33.0,0.36166,0.0004,8.22098]
[1776644415304,42.74,74161.33,33.0,0.36166,0.0004,8.22098]
[1776644415374,42.74,74161.33,33.0,0.36166,0.0004,8.22095]
[1776644415868,42.74,74161.33,33.0,0.36166,0.0004,8.22095]
[1776644415955,42.74,74161.33,33.0,0.36166,0.0004,8.22095]
[1776644416477,42.74,74157.87,33.0,0.36027,0.0004,8.20975]
[1776644417036,42.74,74161.84,33.0,0.36185,0.0004,8.22253]
[1776644421094,42.73,74162.07,33.0,0.36193,0.0004,8.22317]
[1776644421161,42.73,74163.71,33.0,0.36258,0.0004,8.22839]
[1776644421644,42.73,74168.2,33.0,0.36438,0.0004,8.24266]
[1776644426764,42.72,74167.48,33.0,0.36407,0.0004,8.24019]
[1776644428669,42.72,74167.88,33.0,0.36422,0.0004,8.24138]
[1776644428772,42.72,74167.88,33.0,0.36422,0.0004,8.24138]
[1776644429300,42.72,74167.88,33.0,0.36422,0.0004,8.24138]
[1776644429341,42.72,74166.47,33.0,0.36365,0.0004,8.23688]
[1776644429700,42.72,74155.52,33.0,0.35927,0.0004,8.20162]
[1776644430629,42.72,74155.52,33.0,0.35927,0.0004,8.20162]
[1776644434878,42.71,74154.12,33.0,0.35855,0.0004,8.18679]
[1776644436129,42.71,74154.16,33.0,0.35856,0.0004,8.1869]
[1776644436209,42.71,74153.73,33.0,0.35839,0.0004,8.18547]
[1776644440707,42.71,74152.13,33.0,0.35773,0.0004,8.18005]
[1776644440712,42.71,74152.13,33.0,0.35773,0.0004,8.18005]
[1776644441284,42.71,74152.13,33.0,0.35773,0.0004,8.18005]
[1776644441298,42.71,74152.13,33.0,0.35773,0.0004,8.18005]
[1776644441495,42.71,74152.13,33.0,0.35773,0.0004,8.18005]
[1776644441377,42.71,74152.54,33.0,0.35789,0.0004,8.18136]
[1776644441646,42.71,74152.54,33.0,0.35789,0.0004,8.18136]
[1776644441666,42.71,74152.54,33.0,0.35789,0.0004,8.18136]
[1776644442162,42.71,74152.54,33.0,0.35789,0.0004,8.18136]
[1776644442207,42.71,74159.4,33.0,0.36063,0.0004,8.20377]
[1776644443133,42.7,74153.87,33.0,0.35841,0.0004,8.18571]
[1776644448992,42.7,74154.4,33.0,0.35862,0.0004,8.18737]
[1776644451672,42.7,74154.26,33.0,0.35855,0.0004,8.18687]
[1776644456196,42.7,74156.73,33.0,0.35954,0.0004,8.19491]
[1776644457510,42.7,74156.33,33.0,0.35937,0.0004,8.19357]
[1776644457584,42.7,74155.65,33.0,0.3591,0.0004,8.19133]
[1776644458384,42.7,74158.81,33.0,0.36036,0.0004,8.2016]
[1776644463939,42.69,74159.19,33.0,0.3605,0.0004,8.20271]
[1776644465211,42.69,74159.19,33.0,0.3605,0.0004,8.20271]
[1776644465950,42.69,74158.29,33.0,0.36013,0.0004,8.19977]
[1776644467065,42.69,74161.69,33.0,0.36149,0.0004,8.21074]
[1776644467824,42.69,74161.69,33.0,0.36149,0.0004,8.21074]
[1776644467852,42.69,74161.69,33.0,0.36149,0.0004,8.21074]
[1776644471056,42.69,74159.56,33.0,0.36063,0.0004,8.20379]
[1776644471801,42.69,74158.96,33.0,0.36039,0.0004,8.20183]
[1776644472291,42.69,74158.96,33.0,0.36039,0.0004,8.20183]
[1776644472295,42.69,74158.96,33.0,0.36039,0.0004,8.20183]
[1776644472452,42.69,74158.96,33.0,0.36039,0.0004,8.20183]
[1776644472538,42.69,74158.96,33.0,0.36039,0.0004,8.20183]
[1776644472525,42.68,74153.09,33.0,0.35804,0.0004,8.18262]
[1776644472604,42.68,74153.09,33.0,0.35804,0.0004,8.18262]
[1776644472615,42.68,74153.09,33.0,0.35804,0.0004,8.18262]
[1776644473299,42.68,74159.86,33.0,0.36074,0.0004,8.2047]
[1776644474009,42.68,74162.88,33.0,0.36195,0.0004,8.21442]
[1776644475796,42.68,74162.72,33.0,0.36188,0.0004,8.21388]
[1776644476067,42.68,74162.72,33.0,0.36188,0.0004,8.21388]
[1776644476576,42.68,74162.72,33.0,0.36188,0.0004,8.21388]
[1776644476600,42.68,74160.54,33.0,0.361,0.0004,8.20683]
[1776644476724,42.68,74160.54,33.0,0.361,0.0004,8.20683]
[1776644476785,42.68,74160.54,33.0,0.361,0.0004,8.20683]
[1776644476797,42.68,74160.54,33.0,0.361,0.0004,8.20683]
[1776644476853,42.68,74160.54,33.0,0.361,0.0004,8.20683]
[1776644477405,42.68,74171.02,33.0,0.3652,0.0004,8.24023]
[1776644478441,42.68,74179.42,33.0,0.36858,0.0004,8.26637]
[1776644479297,42.68,74182.76,33.0,0.36993,0.0004,8.27658]
[1776644484714,42.67,74184.15,33.0,0.37047,0.0004,8.2807]
[1776644485733,42.67,74183.13,33.0,0.37006,0.0004,8.27757]
[1776644485784,42.67,74183.13,33.0,0.37006,0.0004,8.27757]
[1776644485820,42.67,74183.13,33.0,0.37006,0.0004,8.27757]
[1776644486479,42.67,74190.58,33.0,0.37307,0.0004,8.30001]
[1776644487569,42.67,74190.58,33.0,0.37307,0.0004,8.30001]
[1776644487217,42.67,74193.14,33.0,0.3741,0.00041,8.3076]
[1776644487951,42.67,74193.14,33.0,0.3741,0.00041,8.3076]
[1776644488540,42.67,74197.45,33.0,0.37584,0.00041,8.32026]
[1776644489518,42.67,74193.29,33.0,0.37415,0.00041,8.30798]
[1776644489888,42.67,74193.29,33.0,0.37415,0.00041,8.30798]
[1776644490029,42.67,74193.29,33.0,0.37415,0.00041,8.30798]
[1776644490035,42.67,74193.29,33.0,0.37415,0.00041,8.30798]
[1776644493142,42.66,74195.66,33.0,0.37496,0.00041,8.30487]
[1776644493203,42.66,74195.66,33.0,0.37496,0.00041,8.30487]
[1776644493429,42.66,74196.01,33.0,0.3751,0.00041,8.30587]
[1776644494151,42.66,74203.25,33.0,0.37804,0.00041,8.32694]
[1776644495728,42.66,74204.22,33.0,0.37843,0.00041,8.32971]
[1776644495919,42.66,74204.22,33.0,0.37843,0.00041,8.32971]
[1776644495935,42.66,74204.22,33.0,0.37843,0.00041,8.32971]
[1776644496165,42.66,74202.2,33.0,0.37761,0.00041,8.32388]
[1776644497814,42.66,74200.43,33.0,0.37689,0.00041,8.31874]
[1776644499416,42.66,74202.45,33.0,0.37771,0.00041,8.32459]
[1776644504560,42.66,74202.65,33.0,0.37779,0.00041,8.32514]
[1776644504563,42.66,74202.65,33.0,0.37779,0.00041,8.32514]
[1776644504861,42.66,74201.17,33.0,0.37718,0.00041,8.32085]
[1776644505228,42.66,74197.67,33.0,0.37576,0.00041,8.31063]
[1776644506540,42.66,74197.67,33.0,0.37576,0.00041,8.31063]
[1776644507225,42.66,74196.21,33.0,0.37516,0.00041,8.30633]
[1776644508303,42.66,74196.54,33.0,0.37529,0.00041,8.30728]
[1776644508331,42.66,74196.54,33.0,0.37529,0.00041,8.30728]
[1776644508414,42.66,74196.54,33.0,0.37529,0.00041,8.30728]
[1776644508496,42.65,74198.66,33.0,0.37615,0.00041,8.31348]
[1776644509256,42.65,74202.21,33.0,0.3776,0.00041,8.32379]
[1776644510441,42.65,74202.21,33.0,0.3776,0.00041,8.32379]
[1776644512277,42.65,74208.71,33.0,0.38024,0.00041,8.34236]
[1776644514291,42.65,74211.0,33.0,0.38117,0.00041,8.34879]
[1776644519326,42.64,74209.89,33.0,0.3807,0.00041,8.34555]
[1776644520064,42.64,74209.89,33.0,0.3807,0.00041,8.34555]
[1776644520333,42.64,74206.79,33.0,0.37943,0.00041,8.33673]
[1776644520789,42.64,74206.79,33.0,0.37943,0.00041,8.33673]
[1776644521340,42.64,74203.74,33.0,0.37819,0.00041,8.32797]
[1776644525106,42.64,74202.93,33.0,0.37785,0.00041,8.32559]
[1776644525500,42.64,74198.92,33.0,0.37621,0.00041,8.31393]
[1776644526622,42.64,74198.92,33.0,0.37621,0.00041,8.31393]
[1776644526656,42.64,74197.91,33.0,0.3758,0.00041,8.31096]
[1776644527019,42.64,74197.91,33.0,0.3758,0.00041,8.31096]
[1776644527416,42.64,74197.91,33.0,0.3758,0.00041,8.31096]
[1776644527498,42.64,74202.63,33.0,0.37772,0.00041,8.32468]
[1776644528389,42.64,74197.91,33.0,0.3758,0.00041,8.31094]
[1776644533424,42.64,74197.41,33.0,0.37559,0.00041,8.30945]
[1776644534091,42.64,74197.41,33.0,0.37559,0.00041,8.30945]
[1776644534431,42.64,74203.02,33.0,0.37787,0.00041,8.32577]
[1776644535438,42.63,74206.78,33.0,0.3794,0.00041,8.33654]
[1776644536489,42.63,74206.78,33.0,0.3794,0.00041,8.33654]
[1776644536615,42.63,74207.25,33.0,0.37959,0.00041,8.33786]
[1776644537278,42.63,74207.25,33.0,0.37959,0.00041,8.33786]
[1776644537360,42.63,74207.25,33.0,0.37959,0.00041,8.33786]
[1776644537370,42.63,74207.25,33.0,0.37959,0.00041,8.33786]
[1776644537413,42.63,74207.25,33.0,0.37959,0.00041,8.33786]
[1776644537644,42.63,74207.25,33.0,0.37959,0.00041,8.33786]
[1776644537622,42.63,74213.48,33.0,0.38213,0.00041,8.35543]
[1776644538317,42.63,74213.48,33.0,0.38213,0.00041,8.35543]
[1776644538460,42.63,74218.63,33.0,0.38423,0.00041,8.3697]
[1776644539278,42.63,74218.63,33.0,0.38423,0.00041,8.3697]
[1776644540280,42.63,74219.89,33.0,0.38475,0.00041,8.37314]
[1776644540473,42.63,74222.21,33.0,0.38569,0.00041,8.37947]
[1776644541991,42.63,74222.65,33.0,0.38587,0.00041,8.38064]
[1776644542038,42.63,74222.65,33.0,0.38587,0.00041,8.38064]
[1776644542488,42.63,74225.58,33.0,0.38707,0.00041,8.38854]
[1776644542967,42.63,74225.58,33.0,0.38707,0.00041,8.38854]
[1776644548244,42.62,74226.76,33.0,0.38753,0.00041,8.39158]
[1776644552187,42.62,74224.7,33.0,0.38654,0.00041,8.37598]
[1776644555388,42.61,74225.53,33.0,0.38688,0.00041,8.37816]
[1776644555584,42.61,74228.27,33.0,0.388,0.00041,8.38549]
[1776644556176,42.61,74228.27,33.0,0.388,0.00041,8.38549]
[1776644556591,42.61,74230.17,33.0,0.38877,0.00041,8.39053]
[1776644560621,42.61,74225.19,33.0,0.38672,0.00041,8.37716]
[1776644565655,42.6,74225.55,33.0,0.38686,0.00041,8.3781]
[1776644568677,42.6,74223.27,33.0,0.38593,0.00041,8.37191]
[1776644568781,42.6,74223.27,33.0,0.38593,0.00041,8.37191]
[1776644568803,42.6,74223.27,33.0,0.38593,0.00041,8.37191]
[1776644568833,42.6,74223.27,33.0,0.38593,0.00041,8.37191]
[1776644568844,42.6,74223.27,33.0,0.38593,0.00041,8.37191]
[1776644568869,42.6,74223.27,33.0,0.38593,0.00041,8.37191]
[1776644569022,42.6,74223.27,33.0,0.38593,0.00041,8.37191]
[1776644569683,42.6,74213.66,33.0,0.38199,0.00041,8.34539]
[1776644570216,42.6,74213.66,33.0,0.38199,0.00041,8.34539]
[1776644570586,42.6,74213.66,33.0,0.38199,0.00041,8.34539]
[1776644570596,42.6,74213.66,33.0,0.38199,0.00041,8.34539]
[1776644570691,42.6,74213.82,33.0,0.38205,0.00041,8.34583]
[1776644575606,42.6,74208.97,33.0,0.38005,0.00041,8.33202]
[1776644576061,42.6,74201.87,33.0,0.37715,0.00041,8.31163]
[1776644576762,42.6,74201.87,33.0,0.37715,0.00041,8.31163]
[1776644580621,42.59,74204.77,33.0,0.37833,0.00041,8.31995]
[1776644581004,42.59,74204.77,33.0,0.37833,0.00041,8.31995]
[1776644581025,42.59,74204.77,33.0,0.37833,0.00041,8.31995]
[1776644582226,42.59,74204.49,33.0,0.37821,0.00041,8.31915]
[1776644582241,42.59,74204.49,33.0,0.37821,0.00041,8.31915]
[1776644582328,42.59,74206.08,33.0,0.37886,0.00041,8.32369]
[1776644583224,42.59,74206.08,33.0,0.37886,0.00041,8.32369]
[1776644583271,42.59,74206.08,33.0,0.37886,0.00041,8.32369]
[1776644583299,42.59,74206.08,33.0,0.37886,0.00041,8.32369]
[1776644583527,42.59,74211.33,33.0,0.381,0.00041,8.33861]
[1776644584343,42.59,74221.09,33.0,0.38499,0.00041,8.36573]
[1776644585633,42.59,74223.59,33.0,0.38602,0.00041,8.37253]
[1776644588648,42.59,74224.84,33.0,0.38653,0.00041,8.37591]
[1776644589062,42.59,74225.85,33.0,0.38694,0.00041,8.37861]
[1776644590831,42.59,74228.15,33.0,0.38788,0.00041,8.38477]
[1776644592845,42.58,74231.35,33.0,0.3892,0.00041,8.39326]
[1776644597646,42.58,74239.97,33.0,0.39273,0.00041,8.41567]
[1776644598511,42.58,74239.97,33.0,0.39273,0.00041,8.41567]
[1776644598531,42.58,74239.97,33.0,0.39273,0.00041,8.41567]
[1776644598568,42.58,74239.97,33.0,0.39273,0.00041,8.41567]
[1776644598724,42.58,74239.97,33.0,0.39273,0.00041,8.41567]
[1776644598654,42.58,74241.86,33.0,0.39351,0.00041,8.42049]
[1776644599294,42.58,74241.86,33.0,0.39351,0.00041,8.42049]
[1776644599404,42.58,74241.86,33.0,0.39351,0.00041,8.42049]
[1776644599504,42.58,74248.33,33.0,0.39618,0.00041,8.43681]
[1776644601461,42.58,74247.86,33.0,0.39598,0.00041,8.43564]
[1776644601472,42.58,74247.86,33.0,0.39598,0.00041,8.43564]
[1776644601542,42.58,74248.4,33.0,0.3962,0.00041,8.43697]
[1776644601910,42.58,74244.94,33.0,0.39477,0.00041,8.42828]
[1776644604387,42.57,74244.12,33.0,0.39443,0.00041,8.42619]
[1776644604440,42.57,74237.44,33.0,0.39167,0.00041,8.40905]
[1776644605563,42.57,74237.44,33.0,0.39167,0.00041,8.40905]
[1776644605663,42.57,74238.32,33.0,0.39204,0.00041,8.41133]
[1776644606591,42.57,74238.32,33.0,0.39204,0.00041,8.41133]
[1776644610709,42.57,74237.5,33.0,0.3917,0.00041,8.40922]
[1776644610973,42.58,74239.85,33.0,0.39267,0.00041,8.4153]
[1776644616012,42.58,74242.83,33.0,0.39378,0.00041,8.41301]
[1776644619133,42.58,74241.1,33.0,0.39307,0.00041,8.40859]
[1776644620036,42.58,74245.82,33.0,0.39502,0.00041,8.42059]
[1776644621287,42.57,74248.57,33.0,0.39616,0.00041,8.42748]
[1776644624880,42.57,74250.53,33.0,0.39696,0.00041,8.43232]
[1776644625589,42.57,74250.53,33.0,0.39696,0.00041,8.43232]
[1776644625667,42.57,74254.72,33.0,0.3987,0.00041,8.44262]
[1776644626602,42.57,74254.72,33.0,0.3987,0.00041,8.44262]
[1776644626680,42.57,74257.49,33.0,0.39985,0.00041,8.44936]
[1776644627182,42.57,74257.49,33.0,0.39985,0.00041,8.44936]
[1776644627374,42.57,74257.49,33.0,0.39985,0.00041,8.44936]
[1776644627452,42.57,74257.49,33.0,0.39985,0.00041,8.44936]
[1776644627470,42.57,74257.49,33.0,0.39985,0.00041,8.44936]
[1776644627471,42.57,74257.76,33.0,0.39996,0.00041,8.45001]
[1776644628177,42.57,74257.76,33.0,0.39996,0.00041,8.45001]
[1776644628342,42.57,74257.76,33.0,0.39996,0.00041,8.45001]
[1776644628628,42.57,74257.76,33.0,0.39996,0.00041,8.45001]
[1776644628667,42.57,74257.76,33.0,0.39996,0.00041,8.45001]
[1776644628651,42.57,74257.12,33.0,0.39969,0.00041,8.44847]
[1776644628921,42.57,74257.12,33.0,0.39969,0.00041,8.44847]
[1776644629596,42.57,74263.62,33.0,0.40239,0.00042,8.464]
[1776644630365,42.57,74263.62,33.0,0.40239,0.00042,8.464]
[1776644631976,42.57,74262.94,33.0,0.40211,0.00042,8.46237]
[1776644632469,42.57,74262.11,33.0,0.40176,0.00042,8.46039]
[1776644636455,42.57,74260.63,33.0,0.40114,0.00042,8.45686]
[1776644637351,42.57,74260.34,33.0,0.40102,0.00042,8.45615]
[1776644637444,42.57,74260.59,33.0,0.40112,0.00042,8.45675]
[1776644639728,42.57,74260.19,33.0,0.40096,0.00042,8.45579]
[1776644639741,42.57,74260.19,33.0,0.40096,0.00042,8.45579]
[1776644639749,42.57,74259.13,33.0,0.40052,0.00042,8.45325]
[1776644639797,42.57,74259.13,33.0,0.40052,0.00042,8.45325]
[1776644639961,42.57,74259.13,33.0,0.40052,0.00042,8.45325]
[1776644640049,42.57,74259.13,33.0,0.40052,0.00042,8.45325]
[1776644640775,42.57,74247.92,33.0,0.39587,0.00041,8.42576]
[1776644641694,42.57,74247.13,33.0,0.39554,0.00041,8.42375]
[1776644644635,42.57,74245.83,33.0,0.395,0.00041,8.42046]
[1776644644733,42.56,74248.08,33.0,0.39593,0.00041,8.42611]
[1776644645518,42.56,74248.08,33.0,0.39593,0.00041,8.42611]
[1776644648239,42.56,74248.17,33.0,0.39596,0.00041,8.42629]
[1776644648479,42.56,74248.17,33.0,0.39596,0.00041,8.42629]
[1776644648547,42.56,74249.51,33.0,0.39651,0.00041,8.42962]
[1776644649647,42.56,74256.67,33.0,0.39948,0.00041,8.44722]
[1776644654277,42.56,74258.82,33.0,0.40036,0.00042,8.45235]
[1776644657298,42.55,74256.6,33.0,0.39943,0.00041,8.44694]
[1776644660453,42.55,74256.53,33.0,0.3994,0.00041,8.44675]
[1776644660483,42.55,74256.53,33.0,0.3994,0.00041,8.44675]
[1776644661326,42.55,74259.86,33.0,0.40077,0.00042,8.45476]
[1776644662801,42.55,74259.82,33.0,0.40076,0.00042,8.45464]
[1776644663088,42.55,74259.82,33.0,0.40076,0.00042,8.45464]
[1776644663339,42.55,74257.6,33.0,0.39983,0.00042,8.44928]
[1776644666863,42.54,74258.77,33.0,0.40031,0.00042,8.45207]
[1776644667571,42.54,74258.77,33.0,0.40031,0.00042,8.45207]
[1776644668412,42.54,74258.75,33.0,0.4003,0.00042,8.452]
[1776644673087,42.54,74259.04,33.0,0.40029,0.00042,8.44273]
[1776644673409,42.53,74255.62,33.0,0.39886,0.00042,8.4344]
[1776644674698,42.53,74250.15,33.0,0.39659,0.00041,8.4209]
[1776644675563,42.53,74246.53,33.0,0.39509,0.00041,8.41182]
[1776644677438,42.53,74244.25,33.0,0.39414,0.00041,8.40604]
[1776644679961,42.53,74243.57,33.0,0.39386,0.00041,8.40431]
[1776644681846,42.53,74244.65,33.0,0.39431,0.00041,8.40706]
[1776644683321,42.53,74246.48,33.0,0.39507,0.00041,8.41169]
[1776644683916,42.53,74245.78,33.0,0.39477,0.00041,8.40992]
[1776644683931,42.53,74245.78,33.0,0.39477,0.00041,8.40992]
[1776644684358,42.53,74245.78,33.0,0.39477,0.00041,8.40992]
[1776644684706,42.53,74266.11,33.0,0.40322,0.00042,8.45946]
[1776644685496,42.53,74262.54,33.0,0.40173,0.00042,8.45101]
[1776644688613,42.53,74272.01,33.0,0.40567,0.00042,8.47309]
[1776644692762,42.52,74274.14,33.0,0.40655,0.00042,8.47786]
[1776644698588,42.51,74273.87,33.0,0.40641,0.00042,8.47711]
[1776644703623,42.5,74274.58,33.0,0.40668,0.00042,8.47862]
[1776644703980,42.5,74274.58,33.0,0.40668,0.00042,8.47862]
[1776644704280,42.5,74274.58,33.0,0.40668,0.00042,8.47862]
[1776644704282,42.5,74274.58,33.0,0.40668,0.00042,8.47862]
[1776644704630,42.5,74281.53,33.0,0.40958,0.00042,8.49415]
[1776644705637,42.5,74286.13,33.0,0.41151,0.00042,8.50419]
[1776644707651,42.5,74282.11,33.0,0.40982,0.00042,8.49539]
[1776644708463,42.5,74282.11,33.0,0.40982,0.00042,8.49539]
[1776644708715,42.5,74282.11,33.0,0.40982,0.00042,8.49539]
[1776644708816,42.49,74282.08,33.0,0.40981,0.00042,8.49531]
[1776644709665,42.49,74278.88,33.0,0.40846,0.00042,8.48821]
[1776644713748,42.49,74277.79,33.0,0.408,0.00042,8.48574]
[1776644714845,42.49,74275.61,33.0,0.40709,0.00042,8.48082]
[1776644714924,42.49,74275.61,33.0,0.40709,0.00042,8.48082]
[1776644715744,42.49,74275.61,33.0,0.40709,0.00042,8.48082]
[1776644715752,42.49,74267.92,33.0,0.40387,0.00042,8.46314]
[1776644715896,42.49,74267.92,33.0,0.40387,0.00042,8.46314]
[1776644716062,42.49,74267.92,33.0,0.40387,0.00042,8.46314]
[1776644716157,42.49,74267.92,33.0,0.40387,0.00042,8.46314]
[1776644716260,42.49,74267.92,33.0,0.40387,0.00042,8.46314]
[1776644716718,42.49,74258.95,33.0,0.40013,0.00042,8.44184]
[1776644717820,42.49,74255.87,33.0,0.39885,0.00042,8.43435]
[1776644718495,42.49,74255.87,33.0,0.39885,0.00042,8.43435]
[1776644718657,42.49,74255.87,33.0,0.39885,0.00042,8.43435]
[1776644718731,42.49,74252.71,33.0,0.39753,0.00042,8.42658]
[1776644719607,42.49,74252.71,33.0,0.39753,0.00042,8.42658]
[1776644719627,42.49,74252.71,33.0,0.39753,0.00042,8.42658]
[1776644719708,42.49,74252.71,33.0,0.39753,0.00042,8.42658]
[1776644719715,42.49,74252.71,33.0,0.39753,0.00042,8.42658]
[1776644719799,42.49,74252.71,33.0,0.39753,0.00042,8.42658]
[1776644719740,42.48,74256.31,33.0,0.39903,0.00042,8.4354]
[1776644720096,42.48,74256.31,33.0,0.39903,0.00042,8.4354]
[1776644720374,42.48,74256.31,33.0,0.39903,0.00042,8.4354]
[1776644720554,42.48,74256.31,33.0,0.39903,0.00042,8.4354]
[1776644720747,42.48,74284.41,33.0,0.41076,0.00042,8.50031]
[1776644721380,42.48,74284.41,33.0,0.41076,0.00042,8.50031]
[1776644721754,42.48,74286.66,33.0,0.41169,0.00042,8.50515]
[1776644722902,42.48,74286.69,33.0,0.4117,0.00042,8.50519]
[1776644723768,42.48,74286.61,33.0,0.41166,0.00042,8.505]
[1776644728809,42.47,74286.98,33.0,0.4118,0.00042,8.5057]
[1776644730420,42.47,74287.27,33.0,0.41192,0.00042,8.50631]
[1776644731113,42.46,74288.88,33.0,0.41259,0.00042,8.50975]
[1776644731829,42.46,74288.81,33.0,0.41246,0.00042,8.49974]
[1776644734345,42.46,74288.51,33.0,0.41232,0.00042,8.49907]
[1776644734350,42.46,74288.51,33.0,0.41232,0.00042,8.49907]
[1776644734850,42.46,74287.67,33.0,0.41197,0.00042,8.49725]
[1776644736864,42.45,74285.02,33.0,0.41085,0.00042,8.49147]
[1776644741899,42.45,74283.24,33.0,0.41009,0.00042,8.4875]
[1776644744920,42.44,74280.06,33.0,0.40874,0.00042,8.48042]
[1776644749955,42.44,74281.13,33.0,0.40918,0.00042,8.48274]
[1776644750950,42.44,74281.13,33.0,0.40918,0.00042,8.48274]
[1776644750956,42.44,74281.13,33.0,0.40918,0.00042,8.48274]
[1776644751020,42.44,74281.13,33.0,0.40918,0.00042,8.48274]
[1776644751675,42.44,74281.13,33.0,0.40918,0.00042,8.48274]
[1776644751777,42.44,74282.16,33.0,0.40961,0.00042,8.485]
[1776644751972,42.44,74288.54,33.0,0.41229,0.00042,8.49889]
[1776644757007,42.43,74287.95,33.0,0.41202,0.00042,8.49755]
[1776644762043,42.42,74288.48,33.0,0.41223,0.00042,8.49861]
[1776644763583,42.42,74290.68,33.0,0.41315,0.00042,8.50329]
[1776644768150,42.41,74291.25,33.0,0.41338,0.00042,8.50446]
[1776644768162,42.41,74291.25,33.0,0.41338,0.00042,8.50446]
[1776644773023,42.41,74292.38,33.0,0.41384,0.00042,8.50677]
[1776644773385,42.41,74292.38,33.0,0.41384,0.00042,8.50677]
[1776644773820,42.4,74293.7,33.0,0.41439,0.00042,8.50952]
[1776644774775,42.4,74303.01,33.0,0.41831,0.00042,8.52867]
[1776644775034,42.4,74303.01,33.0,0.41831,0.00042,8.52867]
[1776644775046,42.4,74303.01,33.0,0.41831,0.00042,8.52867]
[1776644775199,42.4,74303.01,33.0,0.41831,0.00042,8.52867]
[1776644775321,42.4,74303.01,33.0,0.41831,0.00042,8.52867]
[1776644775400,42.4,74303.01,33.0,0.41831,0.00042,8.52867]
[1776644775530,42.4,74303.01,33.0,0.41831,0.00042,8.52867]
[1776644775692,42.4,74303.01,33.0,0.41831,0.00042,8.52867]
[1776644775739,42.4,74306.59,33.0,0.41981,0.00042,8.5358]
[1776644777566,42.4,74304.61,33.0,0.41898,0.00042,8.53186]
[1776644777569,42.4,74304.61,33.0,0.41898,0.00042,8.53186]
[1776644777649,42.39,74301.94,33.0,0.41784,0.00042,8.52644]
[1776644778229,42.39,74301.94,33.0,0.41784,0.00042,8.52644]
[1776644778645,42.39,74303.04,33.0,0.4183,0.00042,8.52865]
[1776644780470,42.39,74301.19,33.0,0.41752,0.00042,8.52491]
[1776644780476,42.39,74301.19,33.0,0.41752,0.00042,8.52491]
[1776644780546,42.39,74300.53,33.0,0.41724,0.00042,8.52355]
[1776644781435,42.39,74303.71,33.0,0.41858,0.00042,8.52997]
[1776644782782,42.39,74303.71,33.0,0.41858,0.00042,8.52997]
[1776644783822,42.39,74305.49,33.0,0.41933,0.00042,8.53352]
[1776644783191,42.39,74307.71,33.0,0.42026,0.00042,8.53792]
[1776644783927,42.39,74307.71,33.0,0.42026,0.00042,8.53792]
[1776644783945,42.39,74307.71,33.0,0.42026,0.00042,8.53792]
[1776644783947,42.39,74307.71,33.0,0.42026,0.00042,8.53792]
[1776644784198,42.39,74304.79,33.0,0.41903,0.00042,8.53212]
[1776644787900,42.38,74299.37,33.0,0.41673,0.00042,8.5211]
[1776644788740,42.38,74299.37,33.0,0.41673,0.00042,8.5211]
[1776644788755,42.38,74299.37,33.0,0.41673,0.00042,8.5211]
[1776644788792,42.38,74294.18,33.0,0.41454,0.00042,8.51032]
[1776644790241,42.38,74290.37,33.0,0.41294,0.00042,8.50224]
[1776644795275,42.37,74290.62,33.0,0.41293,0.00042,8.49285]
[1776644796982,42.37,74290.6,33.0,0.41291,0.00042,8.49277]
[1776644796987,42.37,74290.6,33.0,0.41291,0.00042,8.49277]
[1776644797290,42.37,74289.09,33.0,0.41228,0.00042,8.48954]
[1776644798775,42.37,74289.09,33.0,0.41228,0.00042,8.48954]
[1776644799042,42.37,74288.88,33.0,0.41218,0.00042,8.48904]
[1776644799259,42.37,74288.88,33.0,0.41218,0.00042,8.48904]
[1776644800479,42.37,74288.88,33.0,0.41218,0.00042,8.48904]
[1776644800537,42.36,74288.92,33.0,0.41219,0.00042,8.4891]
[1776644807292,42.35,74287.77,33.0,0.41169,0.00042,8.48653]
[1776644807321,42.35,74287.77,33.0,0.41169,0.00042,8.48653]
[1776644807803,42.35,74287.77,33.0,0.41169,0.00042,8.48653]
[1776644807837,42.35,74283.79,33.0,0.41,0.00042,8.47777]
[1776644808681,42.35,74274.32,33.0,0.40601,0.00042,8.45646]
[1776644810382,42.34,74271.93,33.0,0.405,0.00042,8.45094]
[1776644811774,42.34,74271.93,33.0,0.405,0.00042,8.45094]
[1776644812859,42.34,74271.93,33.0,0.405,0.00042,8.4509]
[1776644812933,42.34,74269.27,33.0,0.40388,0.00042,8.44469]
[1776644813121,42.34,74269.27,33.0,0.40388,0.00042,8.44469]
[1776644813200,42.34,74269.27,33.0,0.40388,0.00042,8.44469]
[1776644813466,42.34,74269.27,33.0,0.40388,0.00042,8.44469]
[1776644813695,42.34,74269.27,33.0,0.40388,0.00042,8.44469]
[1776644813849,42.34,74254.6,33.0,0.39773,0.00042,8.40934]
[1776644814129,42.34,74254.6,33.0,0.39773,0.00042,8.40934]
[1776644815556,42.34,74256.35,33.0,0.39846,0.00042,8.41365]
[1776644815860,42.34,74256.35,33.0,0.39846,0.00042,8.41365]
[1776644815865,42.34,74256.35,33.0,0.39846,0.00042,8.41365]
[1776644816783,42.33,74251.75,33.0,0.39652,0.00042,8.40218]
[1776644819553,42.33,74250.55,33.0,0.39602,0.00042,8.39915]
[1776644819611,42.33,74248.0,33.0,0.39495,0.00042,8.39267]
[1776644819960,42.33,74248.0,33.0,0.39495,0.00042,8.39267]
[1776644820242,42.33,74248.0,33.0,0.39495,0.00042,8.39267]
[1776644820242,42.33,74248.0,33.0,0.39495,0.00042,8.39267]
[1776644820251,42.33,74248.0,33.0,0.39495,0.00042,8.39267]
[1776644820448,42.33,74248.0,33.0,0.39495,0.00042,8.39267]
[1776644820592,42.33,74248.0,33.0,0.39495,0.00042,8.39267]
[1776644820605,42.33,74248.0,33.0,0.39495,0.00042,8.39267]
[1776644820614,42.33,74248.0,33.0,0.39495,0.00042,8.39267]
[1776644820850,42.33,74238.09,33.0,0.39081,0.00042,8.36706]
[1776644821311,42.33,74238.09,33.0,0.39081,0.00042,8.36706]
[1776644821420,42.33,74238.09,33.0,0.39081,0.00042,8.36706]
[1776644821565,42.33,74238.09,33.0,0.39081,0.00042,8.36706]
[1776644821812,42.33,74230.91,33.0,0.38782,0.00042,8.34793]
[1776644822418,42.33,74230.91,33.0,0.38782,0.00042,8.34793]
[1776644822452,42.33,74230.91,33.0,0.38782,0.00042,8.34793]
[1776644822460,42.33,74230.91,33.0,0.38782,0.00042,8.34793]
[1776644823805,42.32,74231.8,33.0,0.38819,0.00042,8.35031]
[1776644823828,42.32,74233.84,33.0,0.38904,0.00042,8.35575]
[1776644824729,42.32,74233.84,33.0,0.38904,0.00042,8.35575]
[1776644824961,42.32,74233.84,33.0,0.38904,0.00042,8.35575]
[1776644825249,42.32,74233.59,33.0,0.38893,0.00042,8.35506]
[1776644825417,42.32,74233.59,33.0,0.38893,0.00042,8.35506]
[1776644825596,42.32,74230.52,33.0,0.38765,0.00042,8.34683]
[1776644826667,42.32,74230.52,33.0,0.38765,0.00042,8.34683]
[1776644826768,42.32,74230.51,33.0,0.38765,0.00042,8.3468]
[1776644828129,42.32,74231.76,33.0,0.38816,0.00042,8.35015]
[1776644828509,42.32,74232.41,33.0,0.38843,0.00042,8.35189]
[1776644831681,42.32,74232.56,33.0,0.3885,0.00042,8.35228]
[1776644832501,42.32,74232.47,33.0,0.38846,0.00042,8.35203]
[1776644832534,42.32,74232.47,33.0,0.38846,0.00042,8.35203]
[1776644832662,42.32,74232.47,33.0,0.38846,0.00042,8.35203]
[1776644832706,42.32,74232.47,33.0,0.38846,0.00042,8.35203]
[1776644832949,42.32,74232.47,33.0,0.38846,0.00042,8.35203]
[1776644833035,42.32,74233.58,33.0,0.38892,0.00042,8.355]
[1776644833317,42.32,74233.58,33.0,0.38892,0.00042,8.355]
[1776644833535,42.32,74233.58,33.0,0.38892,0.00042,8.355]
[1776644833683,42.32,74233.58,33.0,0.38892,0.00042,8.355]
[1776644833897,42.32,74250.93,33.0,0.39615,0.00042,8.39994]
[1776644833992,42.32,74250.93,33.0,0.39615,0.00042,8.39994]
[1776644834228,42.32,74250.93,33.0,0.39615,0.00042,8.39994]
[1776644834574,42.32,74254.04,33.0,0.39745,0.00042,8.4077]
[1776644837284,42.32,74254.2,33.0,0.39751,0.00042,8.40809]
[1776644837557,42.32,74254.2,33.0,0.39751,0.00042,8.40809]
[1776644837596,42.32,74254.36,33.0,0.39758,0.00042,8.40846]
[1776644839312,42.32,74254.5,33.0,0.39763,0.00042,8.40879]
[1776644843552,42.31,74255.3,33.0,0.39796,0.00042,8.41071]
[1776644843640,42.31,74255.79,33.0,0.39815,0.00042,8.41188]
[1776644845137,42.31,74256.23,33.0,0.39834,0.00042,8.41296]
[1776644845652,42.31,74261.44,33.0,0.40052,0.00042,8.42566]
[1776644846434,42.31,74261.44,33.0,0.40052,0.00042,8.42566]
[1776644846659,42.31,74261.98,33.0,0.40074,0.00042,8.42695]
[1776644848495,42.31,74262.51,33.0,0.40096,0.00042,8.42822]
[1776644848794,42.3,74262.94,33.0,0.40114,0.00042,8.42923]
[1776644850687,42.3,74258.52,33.0,0.39928,0.00042,8.41848]
[1776644851698,42.3,74258.52,33.0,0.39928,0.00042,8.41848]
[1776644851701,42.3,74257.67,33.0,0.39881,0.00042,8.40646]
[1776644852431,42.3,74257.67,33.0,0.39881,0.00042,8.40646]
[1776644852637,42.3,74257.67,33.0,0.39881,0.00042,8.40646]
[1776644852913,42.3,74239.55,33.0,0.39123,0.00042,8.36048]
[1776644853429,42.3,74239.55,33.0,0.39123,0.00042,8.36048]
[1776644854015,42.3,74239.68,33.0,0.39128,0.00042,8.3608]
[1776644854365,42.3,74239.68,33.0,0.39128,0.00042,8.3608]
[1776644854425,42.3,74239.68,33.0,0.39128,0.00042,8.3608]
[1776644854668,42.3,74239.68,33.0,0.39128,0.00042,8.3608]
[1776644854715,42.3,74241.33,33.0,0.39197,0.00042,8.3651]
[1776644855310,42.3,74241.33,33.0,0.39197,0.00042,8.3651]
[1776644858623,42.3,74242.91,33.0,0.39262,0.00042,8.36915]
[1776644858639,42.3,74242.91,33.0,0.39262,0.00042,8.36915]
[1776644858800,42.3,74242.91,33.0,0.39262,0.00042,8.36915]
[1776644858923,42.3,74242.91,33.0,0.39262,0.00042,8.36915]
[1776644858960,42.3,74242.91,33.0,0.39262,0.00042,8.36915]
[1776644858953,42.29,74245.48,33.0,0.39369,0.00042,8.37576]
[1776644859356,42.29,74245.48,33.0,0.39369,0.00042,8.37576]
[1776644859872,42.29,74254.97,33.0,0.39766,0.00042,8.3997]
[1776644860408,42.29,74254.97,33.0,0.39766,0.00042,8.3997]
[1776644860831,42.29,74254.97,33.0,0.39766,0.00042,8.3997]
[1776644860967,42.29,74254.97,33.0,0.39766,0.00042,8.3997]
[1776644860998,42.29,74257.95,33.0,0.3989,0.00042,8.40703]
[1776644861120,42.29,74257.95,33.0,0.3989,0.00042,8.40703]
[1776644861764,42.29,74254.09,33.0,0.39728,0.00042,8.39749]
[1776644862771,42.29,74251.81,33.0,0.39633,0.00042,8.39179]
[1776644863857,42.29,74251.81,33.0,0.39633,0.00042,8.39179]
[1776644865859,42.29,74249.68,33.0,0.39544,0.00042,8.38643]
[1776644866961,42.29,74248.19,33.0,0.39481,0.00042,8.38265]
[1776644866965,42.29,74248.19,33.0,0.39481,0.00042,8.38265]
[1776644866988,42.29,74246.54,33.0,0.39412,0.00042,8.37844]
[1776644871543,42.29,74246.01,33.0,0.3939,0.00042,8.37709]
[1776644876869,42.29,74247.37,33.0,0.39447,0.00042,8.38053]
[1776644878170,42.29,74247.41,33.0,0.39448,0.00042,8.38062]
[1776644881417,42.29,74248.5,33.0,0.39493,0.00042,8.38336]
[1776644881484,42.29,74248.5,33.0,0.39493,0.00042,8.38336]
[1776644881531,42.29,74248.5,33.0,0.39493,0.00042,8.38336]
[1776644881589,42.29,74248.5,33.0,0.39493,0.00042,8.38336]
[1776644881652,42.29,74248.5,33.0,0.39493,0.00042,8.38336]
[1776644881696,42.29,74248.5,33.0,0.39493,0.00042,8.38336]
[1776644881836,42.29,74248.5,33.0,0.39493,0.00042,8.38336]
[1776644881904,42.29,74255.06,33.0,0.39768,0.00042,8.39981]
[1776644882911,42.29,74262.58,33.0,0.40083,0.00042,8.41821]
[1776644885540,42.29,74263.46,33.0,0.4012,0.00042,8.42033]
[1776644885875,42.29,74263.46,33.0,0.4012,0.00042,8.42033]
[1776644885933,42.29,74264.89,33.0,0.4018,0.00042,8.42374]
[1776644886940,42.29,74267.81,33.0,0.40303,0.00042,8.43067]
[1776644887592,42.29,74267.81,33.0,0.40303,0.00042,8.43067]
[1776644887947,42.29,74267.65,33.0,0.40296,0.00042,8.43028]
[1776644891693,42.28,74269.15,33.0,0.40358,0.00042,8.4338]
[1776644891735,42.28,74269.15,33.0,0.40358,0.00042,8.4338]
[1776644891749,42.28,74269.15,33.0,0.40358,0.00042,8.4338]
[1776644891975,42.28,74269.78,33.0,0.40385,0.00042,8.43527]
[1776644897011,42.28,74271.15,33.0,0.40442,0.00042,8.43845]
[1776644899747,42.28,74272.76,33.0,0.40509,0.00042,8.44217]
[1776644899916,42.28,74272.76,33.0,0.40509,0.00042,8.44217]
[1776644899919,42.28,74272.76,33.0,0.40509,0.00042,8.44217]
[1776644900032,42.28,74272.92,33.0,0.40516,0.00042,8.44253]
[1776644900119,42.28,74272.92,33.0,0.40516,0.00042,8.44253]
[1776644901121,42.28,74272.7,33.0,0.40506,0.00042,8.442]
[1776644904549,42.27,74272.16,33.0,0.40483,0.00042,8.44071]
[1776644906038,42.27,74279.04,33.0,0.40772,0.00042,8.45642]
[1776644906884,42.27,74273.15,33.0,0.40523,0.00042,8.44295]
[1776644907153,42.27,74273.15,33.0,0.40523,0.00042,8.44295]
[1776644911910,42.27,74274.78,33.0,0.40591,0.00042,8.44666]
[1776644912280,42.26,74275.66,33.0,0.40617,0.00042,8.43874]
[1776644912965,42.26,74275.66,33.0,0.40617,0.00042,8.43874]
[1776644913037,42.26,74274.3,33.0,0.40559,0.00042,8.43559]
[1776644914064,42.26,74272.2,33.0,0.4047,0.00042,8.43073]
[1776644914341,42.26,74272.2,33.0,0.4047,0.00042,8.43073]
[1776644914403,42.26,74274.13,33.0,0.40551,0.00042,8.43517]
[1776644915464,42.26,74274.13,33.0,0.40551,0.00042,8.43517]
[1776644915506,42.26,74274.13,33.0,0.40551,0.00042,8.43517]
[1776644915513,42.26,74274.13,33.0,0.40551,0.00042,8.43517]
[1776644915946,42.26,74274.13,33.0,0.40551,0.00042,8.43517]
[1776644915973,42.26,74274.13,33.0,0.40551,0.00042,8.43517]
[1776644916022,42.26,74274.41,33.0,0.40563,0.00042,8.43579]
[1776644916387,42.26,74274.41,33.0,0.40563,0.00042,8.43579]
[1776644916539,42.26,74267.87,33.0,0.40287,0.00042,8.42051]
[1776644917978,42.26,74279.38,33.0,0.40772,0.00042,8.44711]
[1776644923156,42.25,74278.69,33.0,0.40742,0.00042,8.44551]
[1776644928489,42.24,74280.0,33.0,0.40796,0.00042,8.44839]
[1776644928751,42.24,74280.0,33.0,0.40796,0.00042,8.44839]
[1776644929062,42.24,74280.1,33.0,0.40799,0.00042,8.44858]
[1776644929630,42.24,74285.81,33.0,0.41041,0.00042,8.46128]
[1776644930246,42.24,74288.01,33.0,0.41134,0.00042,8.4661]
[1776644931210,42.24,74288.01,33.0,0.41134,0.00042,8.4661]
[1776644936518,42.24,74288.12,33.0,0.41138,0.00042,8.46633]
[1776644939065,42.24,74288.95,33.0,0.41173,0.00042,8.46814]
[1776644940038,42.24,74286.91,33.0,0.41087,0.00042,8.46368]
[1776644940655,42.24,74283.54,33.0,0.40944,0.00042,8.45625]
[1776644942330,42.24,74281.0,33.0,0.40837,0.00042,8.45057]
[1776644947365,42.24,74279.08,33.0,0.40756,0.00042,8.44624]
[1776644952399,42.24,74278.82,33.0,0.40744,0.00042,8.44565]
[1776644956617,42.24,74279.96,33.0,0.40793,0.00042,8.44822]
[1776644956709,42.24,74279.96,33.0,0.40793,0.00042,8.44822]
[1776644956722,42.24,74279.96,33.0,0.40793,0.00042,8.44822]
[1776644956739,42.24,74279.96,33.0,0.40793,0.00042,8.44822]
[1776644956834,42.24,74279.96,33.0,0.40793,0.00042,8.44822]
[1776644957039,42.24,74280.06,33.0,0.40797,0.00042,8.44844]
[1776644958094,42.24,74280.06,33.0,0.40797,0.00042,8.44844]
[1776644958096,42.24,74280.06,33.0,0.40797,0.00042,8.44844]
[1776644958100,42.24,74280.06,33.0,0.40797,0.00042,8.44844]
[1776644957435,42.24,74282.57,33.0,0.40903,0.00042,8.45407]
[1776644959066,42.24,74282.0,33.0,0.40879,0.00042,8.45279]
[1776644961096,42.24,74279.73,33.0,0.40782,0.00042,8.44768]
[1776644961624,42.24,74277.53,33.0,0.40689,0.00042,8.44269]
[1776644964092,42.24,74277.28,33.0,0.40679,0.00042,8.44212]
[1776644964484,42.23,74277.09,33.0,0.40671,0.00042,8.44168]
[1776644966498,42.23,74272.69,33.0,0.40484,0.00042,8.43151]
[1776644969108,42.23,74272.3,33.0,0.40467,0.00042,8.43056]
[1776644969114,42.23,74267.73,33.0,0.40274,0.00042,8.41981]
[1776644970909,42.23,74267.55,33.0,0.40267,0.00042,8.41939]
[1776644974396,42.23,74269.47,33.0,0.40336,0.00042,8.41399]
[1776644976065,42.23,74269.04,33.0,0.40318,0.00042,8.41298]
[1776644976069,42.23,74269.04,33.0,0.40318,0.00042,8.41298]
[1776644976795,42.23,74270.22,33.0,0.40368,0.00042,8.41576]
[1776644976826,42.23,74270.22,33.0,0.40368,0.00042,8.41576]
[1776644976962,42.23,74270.22,33.0,0.40368,0.00042,8.41576]
[1776644977011,42.23,74269.89,33.0,0.40354,0.00042,8.41497]
[1776644977576,42.23,74267.27,33.0,0.40243,0.00042,8.40877]
[1776644978899,42.23,74267.27,33.0,0.40243,0.00042,8.40877]
[1776644979669,42.22,74268.13,33.0,0.40279,0.00042,8.41079]
[1776644980179,42.22,74267.82,33.0,0.40266,0.00042,8.41004]
[1776644980597,42.22,74268.57,33.0,0.40298,0.00042,8.41182]
[1776644983026,42.22,74268.93,33.0,0.40313,0.00042,8.41267]
[1776644983049,42.22,74268.93,33.0,0.40313,0.00042,8.41267]
[1776644983072,42.22,74268.93,33.0,0.40313,0.00042,8.41267]
[1776644983961,42.22,74268.92,33.0,0.40312,0.00042,8.41265]
[1776644988109,42.22,74271.37,33.0,0.40416,0.00042,8.4184]
[1776644988653,42.22,74268.97,33.0,0.40314,0.00042,8.41275]
[1776644990080,42.22,74268.97,33.0,0.40314,0.00042,8.41275]
[1776644990216,42.22,74268.0,33.0,0.40273,0.00042,8.41045]
[1776644991474,42.22,74266.38,33.0,0.40205,0.00042,8.4066]
[1776644992140,42.22,74264.89,33.0,0.40142,0.00042,8.40304]
[1776644997973,42.22,74264.66,33.0,0.40132,0.00042,8.40245]
[1776645000081,42.22,74262.32,33.0,0.40033,0.00042,8.39678]
[1776645000629,42.22,74262.32,33.0,0.40033,0.00042,8.39678]
[1776645001958,42.22,74253.44,33.0,0.39659,0.00042,8.37489]
[1776645002863,42.22,74253.44,33.0,0.39659,0.00042,8.37489]
[1776645002892,42.22,74250.89,33.0,0.39552,0.00042,8.36847]
[1776645003378,42.22,74250.89,33.0,0.39552,0.00042,8.36847]
[1776645004924,42.22,74250.94,33.0,0.39554,0.00042,8.3686]
[1776645005012,42.22,74250.37,33.0,0.3953,0.00042,8.36716]
[1776645009023,42.22,74249.88,33.0,0.3951,0.00042,8.36593]
[1776645009039,42.22,74249.88,33.0,0.3951,0.00042,8.36593]
[1776645009124,42.22,74250.79,33.0,0.39549,0.00042,8.36825]
[1776645009899,42.22,74250.79,33.0,0.39549,0.00042,8.36825]
[1776645009951,42.22,74250.79,33.0,0.39549,0.00042,8.36825]
[1776645009957,42.22,74250.79,33.0,0.39549,0.00042,8.36825]
[1776645009963,42.22,74250.79,33.0,0.39549,0.00042,8.36825]
[1776645010606,42.22,74250.64,33.0,0.39542,0.00042,8.36787]
[1776645010808,42.22,74245.18,33.0,0.39313,0.00042,8.35391]
[1776645011634,42.22,74245.18,33.0,0.39313,0.00042,8.35391]
[1776645011678,42.22,74245.18,33.0,0.39313,0.00042,8.35391]
[1776645011744,42.22,74245.18,33.0,0.39313,0.00042,8.35391]
[1776645011957,42.22,74244.11,33.0,0.39268,0.00042,8.35115]
[1776645017975,42.22,74243.4,33.0,0.39238,0.00042,8.3493]
[1776645020985,42.22,74245.48,33.0,0.39326,0.00042,8.35467]
[1776645021378,42.22,74244.39,33.0,0.3928,0.00042,8.35185]
[1776645021885,42.22,74242.57,33.0,0.39203,0.00042,8.3471]
[1776645026863,42.21,74241.95,33.0,0.39176,0.00042,8.34543]
[1776645027055,42.21,74241.95,33.0,0.39176,0.00042,8.34543]
[1776645027552,42.21,74241.95,33.0,0.39176,0.00042,8.34542]
[1776645027950,42.21,74241.95,33.0,0.39176,0.00042,8.34542]
[1776645027981,42.21,74243.51,33.0,0.39241,0.00042,8.34947]
[1776645028349,42.21,74243.51,33.0,0.39241,0.00042,8.34947]
[1776645031955,42.21,74242.12,33.0,0.3917,0.00042,8.33581]
[1776645033325,42.21,74242.47,33.0,0.39185,0.00042,8.33672]
[1776645033404,42.21,74242.47,33.0,0.39185,0.00042,8.33672]
[1776645033464,42.21,74242.47,33.0,0.39185,0.00042,8.33672]
[1776645033605,42.21,74242.47,33.0,0.39185,0.00042,8.33672]
[1776645033605,42.21,74242.47,33.0,0.39185,0.00042,8.33672]
[1776645033631,42.21,74242.47,33.0,0.39185,0.00042,8.33672]
[1776645033787,42.21,74242.47,33.0,0.39185,0.00042,8.33672]
[1776645033969,42.21,74237.55,33.0,0.38979,0.00042,8.32376]
[1776645035103,42.21,74237.55,33.0,0.38979,0.00042,8.32376]
[1776645035922,42.21,74236.65,33.0,0.38941,0.00042,8.32135]
[1776645040018,42.21,74232.11,33.0,0.3875,0.00042,8.30911]
[1776645042019,42.21,74231.49,33.0,0.38724,0.00042,8.30743]
[1776645042020,42.21,74231.49,33.0,0.38724,0.00042,8.30743]
[1776645042030,42.21,74231.49,33.0,0.38724,0.00042,8.30743]
[1776645043034,42.21,74235.32,33.0,0.38884,0.00042,8.31773]
[1776645044331,42.21,74235.57,33.0,0.38894,0.00042,8.31839]
[1776645048880,42.2,74235.82,33.0,0.38904,0.00042,8.31901]
[1776645054113,42.2,74233.57,33.0,0.38809,0.00042,8.31292]
[1776645054881,42.2,74233.57,33.0,0.38809,0.00042,8.31292]
[1776645055120,42.2,74230.9,33.0,0.38697,0.00042,8.30569]
[1776645056127,42.2,74227.7,33.0,0.38563,0.00042,8.29694]
[1776645061205,42.2,74226.75,33.0,0.38523,0.00042,8.29433]
[1776645061632,42.2,74226.75,33.0,0.38523,0.00042,8.29433]
[1776645068211,42.2,74229.5,33.0,0.38638,0.00042,8.30187]
[1776645073245,42.2,74230.0,33.0,0.38659,0.00042,8.30322]
[1776645078555,42.2,74230.01,33.0,0.38659,0.00042,8.30322]
[1776645083609,42.2,74228.03,33.0,0.38576,0.00042,8.2978]
[1776645083658,42.2,74228.03,33.0,0.38576,0.00042,8.2978]
[1776645084289,42.2,74227.89,33.0,0.3857,0.00042,8.29741]
[1776645084295,42.2,74227.89,33.0,0.3857,0.00042,8.29741]
[1776645084298,42.2,74227.89,33.0,0.3857,0.00042,8.29741]
[1776645084353,42.2,74223.15,33.0,0.38372,0.00042,8.2843]
[1776645085302,42.2,74223.15,33.0,0.38372,0.00042,8.2843]
[1776645086211,42.19,74226.92,33.0,0.3853,0.00042,8.29474]
[1776645087062,42.19,74229.75,33.0,0.38648,0.00042,8.30248]
[1776645087955,42.19,74229.75,33.0,0.38648,0.00042,8.30248]
[1776645088037,42.19,74234.52,33.0,0.38847,0.00042,8.31537]
[1776645088549,42.19,74234.52,33.0,0.38847,0.00042,8.31537]
[1776645094432,42.19,74233.96,33.0,0.38809,0.00042,8.30371]
[1776645094450,42.19,74233.96,33.0,0.38809,0.00042,8.30371]
[1776645094533,42.19,74233.96,33.0,0.38809,0.00042,8.30371]
[1776645094542,42.19,74233.96,33.0,0.38809,0.00042,8.30371]
[1776645095036,42.18,74233.82,33.0,0.38803,0.00042,8.30331]
[1776645095375,42.18,74233.82,33.0,0.38803,0.00042,8.30331]
[1776645095454,42.18,74233.82,33.0,0.38803,0.00042,8.30331]
[1776645095911,42.18,74233.82,33.0,0.38803,0.00042,8.30331]
[1776645096010,42.18,74246.21,33.0,0.39323,0.00042,8.33601]
[1776645096600,42.18,74246.21,33.0,0.39323,0.00042,8.33601]
[1776645096939,42.18,74246.21,33.0,0.39323,0.00042,8.33601]
[1776645097311,42.19,74246.41,33.0,0.39331,0.00042,8.33653]
[1776645097451,42.19,74246.41,33.0,0.39331,0.00042,8.33653]
[1776645099819,42.19,74246.37,33.0,0.3933,0.00042,8.33644]
[1776645099961,42.19,74246.37,33.0,0.3933,0.00042,8.33644]
[1776645100111,42.19,74246.37,33.0,0.3933,0.00042,8.33644]
[1776645101145,42.19,74251.26,33.0,0.39536,0.00042,8.34895]
[1776645101631,42.19,74251.26,33.0,0.39536,0.00042,8.34895]
[1776645101679,42.19,74251.26,33.0,0.39536,0.00042,8.34895]
[1776645101719,42.19,74251.26,33.0,0.39536,0.00042,8.34895]
[1776645101738,42.19,74251.26,33.0,0.39536,0.00042,8.34895]
[1776645101857,42.19,74251.26,33.0,0.39536,0.00042,8.34895]
[1776645101918,42.19,74251.26,33.0,0.39536,0.00042,8.34895]
[1776645101957,42.19,74251.26,33.0,0.39536,0.00042,8.34895]
[1776645102877,42.19,74250.94,33.0,0.39522,0.00042,8.34814]
[1776645102918,42.19,74262.45,33.0,0.40008,0.00042,8.37673]
[1776645104038,42.19,74262.45,33.0,0.40008,0.00042,8.37673]
[1776645104213,42.19,74262.45,33.0,0.40008,0.00042,8.37673]
[1776645104333,42.18,74261.59,33.0,0.39971,0.00042,8.37462]
[1776645104570,42.18,74256.51,33.0,0.39757,0.00042,8.36211]
[1776645106242,42.18,74252.68,33.0,0.39595,0.00042,8.35251]
[1776645109555,42.18,74250.78,33.0,0.39515,0.00042,8.34769]
[1776645109635,42.18,74249.28,33.0,0.39452,0.00042,8.34387]
[1776645111169,42.18,74253.34,33.0,0.39623,0.00042,8.35417]
[1776645111327,42.18,74253.34,33.0,0.39623,0.00042,8.35417]
[1776645111919,42.18,74253.34,33.0,0.39623,0.00042,8.35417]
[1776645112119,42.18,74253.34,33.0,0.39623,0.00042,8.35417]
[1776645112174,42.18,74254.81,33.0,0.39685,0.00042,8.35785]
[1776645112948,42.18,74259.35,33.0,0.39876,0.00042,8.36911]
[1776645113977,42.18,74259.35,33.0,0.39876,0.00042,8.36911]
[1776645114079,42.18,74261.73,33.0,0.39976,0.00042,8.37492]
[1776645114458,42.18,74261.73,33.0,0.39976,0.00042,8.37492]
[1776645114651,42.18,74261.73,33.0,0.39976,0.00042,8.37492]
[1776645114764,42.18,74261.73,33.0,0.39976,0.00042,8.37492]
[1776645115023,42.18,74262.68,33.0,0.40016,0.00042,8.37721]
[1776645115922,42.18,74262.68,33.0,0.40016,0.00042,8.37721]
[1776645116229,42.18,74264.67,33.0,0.401,0.00042,8.38203]
[1776645117051,42.18,74281.78,33.0,0.40825,0.00042,8.4219]
[1776645117982,42.18,74281.78,33.0,0.40825,0.00042,8.4219]
[1776645118101,42.18,74281.78,33.0,0.40825,0.00042,8.4219]
[1776645118105,42.18,74281.78,33.0,0.40825,0.00042,8.4219]
[1776645118179,42.18,74282.25,33.0,0.40844,0.00042,8.42294]
[1776645119129,42.18,74288.13,33.0,0.41094,0.00043,8.43598]
[1776645119931,42.18,74288.13,33.0,0.41094,0.00043,8.43598]
[1776645120027,42.18,74287.97,33.0,0.41087,0.00043,8.43562]
[1776645120576,42.18,74296.31,33.0,0.41442,0.00043,8.45356]
[1776645122065,42.18,74298.39,33.0,0.4153,0.00043,8.45792]
[1776645122788,42.18,74298.39,33.0,0.4153,0.00043,8.45792]
[1776645122827,42.18,74298.39,33.0,0.4153,0.00043,8.45792]
[1776645122922,42.18,74298.39,33.0,0.4153,0.00043,8.45792]
[1776645122925,42.18,74298.39,33.0,0.4153,0.00043,8.45792]
[1776645123190,42.18,74298.63,33.0,0.41541,0.00043,8.45842]
[1776645123929,42.18,74298.63,33.0,0.41541,0.00043,8.45842]
[1776645124114,42.17,74288.99,33.0,0.4113,0.00043,8.43782]
[1776645124604,42.17,74286.19,33.0,0.41011,0.00043,8.43168]
[1776645126356,42.17,74284.8,33.0,0.40951,0.00042,8.42855]
[1776645126970,42.17,74284.8,33.0,0.40951,0.00042,8.42855]
[1776645127056,42.17,74284.8,33.0,0.40951,0.00042,8.42855]
[1776645127105,42.17,74284.8,33.0,0.40951,0.00042,8.42855]
[1776645127165,42.17,74281.12,33.0,0.40794,0.00042,8.42027]
[1776645128194,42.17,74284.13,33.0,0.40922,0.00042,8.42702]
[1776645128368,42.17,74284.13,33.0,0.40922,0.00042,8.42702]
[1776645128433,42.17,74284.13,33.0,0.40922,0.00042,8.42702]
[1776645128858,42.17,74284.13,33.0,0.40922,0.00042,8.42702]
[1776645129185,42.17,74290.72,33.0,0.41202,0.00043,8.44149]
[1776645130131,42.17,74300.88,33.0,0.41635,0.00043,8.46301]
[1776645130999,42.17,74300.88,33.0,0.41635,0.00043,8.46301]
[1776645132195,42.16,74299.98,33.0,0.41596,0.00043,8.46113]
[1776645132201,42.16,74299.98,33.0,0.41596,0.00043,8.46113]
[1776645132193,42.16,74295.21,33.0,0.41392,0.00043,8.4511]
[1776645133145,42.14,74295.59,33.0,0.41404,0.00043,8.4517]
[1776645134009,42.14,74295.59,33.0,0.41404,0.00043,8.4517]
[1776645134582,42.14,74294.91,33.0,0.41375,0.00043,8.45024]
[1776645134674,42.14,74297.65,33.0,0.41492,0.00043,8.45603]
[1776645139709,42.09,74297.79,33.0,0.41486,0.00043,8.45579]
[1776645143078,42.08,74297.67,33.0,0.4148,0.00043,8.45551]
[1776645143160,42.08,74297.51,33.0,0.41473,0.00043,8.45515]
[1776645148407,42.08,74299.33,33.0,0.4155,0.00043,8.45895]
[1776645154814,42.07,74300.13,33.0,0.41574,0.00043,8.45068]
[1776645158843,42.07,74302.2,33.0,0.41662,0.00043,8.45496]
[1776645163878,42.07,74302.63,33.0,0.4168,0.00043,8.45581]
[1776645166183,42.07,74302.74,33.0,0.41684,0.00043,8.45603]
[1776645166187,42.07,74302.74,33.0,0.41684,0.00043,8.45603]
[1776645166316,42.07,74300.24,33.0,0.41577,0.00043,8.45084]
[1776645166777,42.07,74300.24,33.0,0.41577,0.00043,8.45084]
[1776645166962,42.07,74300.24,33.0,0.41577,0.00043,8.45084]
[1776645167090,42.07,74300.24,33.0,0.41577,0.00043,8.45084]
[1776645167093,42.07,74300.24,33.0,0.41577,0.00043,8.45084]
[1776645167286,42.07,74300.24,33.0,0.41577,0.00043,8.45084]
[1776645167154,42.07,74292.06,33.0,0.41227,0.00043,8.43344]
[1776645167906,42.06,74283.82,33.0,0.40875,0.00043,8.41525]
[1776645168701,42.06,74283.82,33.0,0.40875,0.00043,8.41525]
[1776645168711,42.06,74283.82,33.0,0.40875,0.00043,8.41525]
[1776645168822,42.06,74283.82,33.0,0.40875,0.00043,8.41525]
[1776645168913,42.06,74279.6,33.0,0.40695,0.00043,8.40568]
[1776645174262,42.06,74280.07,33.0,0.40714,0.00043,8.40669]
[1776645174297,42.06,74279.27,33.0,0.40679,0.00043,8.40485]
[1776645177061,42.05,74278.42,33.0,0.40642,0.00043,8.40285]
[1776645177161,42.05,74278.67,33.0,0.40652,0.00043,8.4034]
[1776645180620,42.05,74279.05,33.0,0.40668,0.00043,8.40424]
[1776645181426,42.05,74280.92,33.0,0.40747,0.00043,8.40849]
[1776645181923,42.05,74280.92,33.0,0.40747,0.00043,8.40849]
[1776645182006,42.04,74280.96,33.0,0.40749,0.00043,8.40857]
[1776645183187,42.04,74280.96,33.0,0.40749,0.00043,8.40857]
[1776645183204,42.04,74280.96,33.0,0.40749,0.00043,8.40857]
[1776645184020,42.04,74283.88,33.0,0.40873,0.00043,8.41514]
[1776645185591,42.04,74284.63,33.0,0.40904,0.00043,8.41681]
[1776645185596,42.04,74284.63,33.0,0.40904,0.00043,8.41681]
[1776645186034,42.04,74281.63,33.0,0.40776,0.00043,8.41003]
[1776645187980,42.04,74280.37,33.0,0.40722,0.00043,8.40715]
[1776645187987,42.04,74280.37,33.0,0.40722,0.00043,8.40715]
[1776645188032,42.04,74280.37,33.0,0.40722,0.00043,8.40715]
[1776645188191,42.04,74281.19,33.0,0.40757,0.00043,8.409]
[1776645189056,42.04,74284.11,33.0,0.40881,0.00043,8.41558]
[1776645194092,42.03,74283.73,33.0,0.40863,0.00043,8.41466]
[1776645199131,42.02,74283.65,33.0,0.40859,0.00043,8.41441]
[1776645204166,42.02,74283.65,33.0,0.40857,0.00043,8.41434]
[1776645206064,42.02,74283.65,33.0,0.40857,0.00043,8.41434]
[1776645206118,42.02,74283.65,33.0,0.40857,0.00043,8.41434]
[1776645206170,42.02,74283.65,33.0,0.40857,0.00043,8.41434]
[1776645206180,42.01,74286.03,33.0,0.40958,0.00043,8.41964]
[1776645207187,42.01,74291.54,33.0,0.41193,0.00043,8.43175]
[1776645207866,42.01,74291.54,33.0,0.41193,0.00043,8.43175]
[1776645208614,42.01,74291.84,33.0,0.41206,0.00043,8.43238]
[1776645211215,42.0,74288.6,33.0,0.41055,0.00043,8.41529]
[1776645216637,42.0,74290.21,33.0,0.41122,0.00043,8.41874]
[1776645217279,42.0,74290.21,33.0,0.41122,0.00043,8.41874]
[1776645218264,41.99,74290.12,33.0,0.41118,0.00043,8.4185]
[1776645224306,41.98,74289.33,33.0,0.41081,0.00043,8.41665]
[1776645226365,41.98,74290.2,33.0,0.41118,0.00043,8.41854]
[1776645226369,41.98,74290.2,33.0,0.41118,0.00043,8.41854]
[1776645226393,41.98,74290.07,33.0,0.41112,0.00043,8.41824]
[1776645226404,41.98,74290.07,33.0,0.41112,0.00043,8.41824]
[1776645226473,41.98,74290.07,33.0,0.41112,0.00043,8.41824]
[1776645226700,41.98,74290.07,33.0,0.41112,0.00043,8.41824]
[1776645227327,41.98,74295.46,33.0,0.41343,0.00043,8.42992]
[1776645228239,41.98,74295.46,33.0,0.41343,0.00043,8.42992]
[1776645233369,41.97,74296.68,33.0,0.41394,0.00043,8.43244]
[1776645235424,41.97,74296.84,33.0,0.414,0.00043,8.43276]
[1776645236208,41.97,74296.84,33.0,0.414,0.00043,8.43276]
[1776645236389,41.96,74291.57,33.0,0.41174,0.00043,8.42137]
[1776645237849,41.96,74291.57,33.0,0.41174,0.00043,8.42137]
[1776645237851,41.96,74291.57,33.0,0.41174,0.00043,8.42137]
[1776645238013,41.96,74287.98,33.0,0.41019,0.00043,8.41344]
[1776645240980,41.95,74284.58,33.0,0.40872,0.00043,8.40577]
[1776645243078,41.95,74284.68,33.0,0.40876,0.00043,8.40599]
[1776645243177,41.95,74284.73,33.0,0.40877,0.00043,8.40605]
[1776645243419,41.95,74284.73,33.0,0.40877,0.00043,8.40605]
[1776645249210,41.94,74283.19,33.0,0.4081,0.00043,8.40252]
[1776645249248,41.94,74283.19,33.0,0.4081,0.00043,8.40252]
[1776645249425,41.94,74283.12,33.0,0.40807,0.00043,8.40234]
[1776645249480,41.94,74283.12,33.0,0.40807,0.00043,8.40234]
[1776645249615,41.94,74283.12,33.0,0.40807,0.00043,8.40234]
[1776645249631,41.94,74283.12,33.0,0.40807,0.00043,8.40234]
[1776645249961,41.94,74283.12,33.0,0.40807,0.00043,8.40234]
[1776645250295,41.94,74276.62,33.0,0.40529,0.00043,8.38739]
[1776645250955,41.94,74276.62,33.0,0.40529,0.00043,8.38739]
[1776645251316,41.94,74268.73,33.0,0.40192,0.00043,8.36871]
[1776645251954,41.94,74268.73,33.0,0.40192,0.00043,8.36871]
[1776645254646,41.94,74269.37,33.0,0.40219,0.00043,8.37022]
[1776645255362,41.94,74269.37,33.0,0.40219,0.00043,8.37022]
[1776645255896,41.93,74269.58,33.0,0.40227,0.00043,8.3707]
[1776645256151,41.93,74269.58,33.0,0.40227,0.00043,8.3707]
[1776645256154,41.93,74269.58,33.0,0.40227,0.00043,8.3707]
[1776645256945,41.93,74270.15,33.0,0.40251,0.00043,8.37205]
[1776645256962,41.93,74270.15,33.0,0.40251,0.00043,8.37205]
[1776645260558,41.93,74275.71,33.0,0.40487,0.00043,8.38514]
[1776645263227,41.93,74274.33,33.0,0.40428,0.00043,8.38186]
[1776645263425,41.92,74274.6,33.0,0.40439,0.00043,8.38248]
[1776645263877,41.92,74276.17,33.0,0.40506,0.00043,8.38615]
[1776645268125,41.92,74277.26,33.0,0.40552,0.00043,8.38866]
[1776645270796,41.92,74277.14,33.0,0.40546,0.00043,8.38833]
[1776645271269,41.92,74277.56,33.0,0.40553,0.00043,8.37932]
[1776645271965,41.92,74277.56,33.0,0.40553,0.00043,8.37932]
[1776645272342,41.92,74274.26,33.0,0.40411,0.00043,8.37159]
[1776645274412,41.92,74275.81,33.0,0.40477,0.00043,8.37523]
[1776645274655,41.91,74276.22,33.0,0.40495,0.00043,8.37617]
[1776645279686,41.91,74277.9,33.0,0.40564,0.00043,8.37998]
[1776645285413,41.9,74277.36,33.0,0.4054,0.00043,8.37863]
[1776645293983,41.88,74277.8,33.0,0.40555,0.00043,8.37949]
[1776645294116,41.88,74277.8,33.0,0.40555,0.00043,8.37949]
[1776645294117,41.88,74277.8,33.0,0.40555,0.00043,8.37949]
[1776645294316,41.88,74277.8,33.0,0.40555,0.00043,8.37949]
[1776645294463,41.88,74277.8,33.0,0.40555,0.00043,8.37949]
[1776645294412,41.88,74277.83,33.0,0.40555,0.00043,8.37949]
[1776645295218,41.88,74277.83,33.0,0.40555,0.00043,8.37949]
[1776645295319,41.87,74248.83,33.0,0.39317,0.00043,8.30798]
[1776645295930,41.87,74248.83,33.0,0.39317,0.00043,8.30798]
[1776645296188,41.87,74246.29,33.0,0.39208,0.00042,8.30133]
[1776645297128,41.87,74246.29,33.0,0.39208,0.00042,8.30133]
[1776645303364,41.87,74248.42,33.0,0.39298,0.00043,8.30682]
[1776645304118,41.87,74247.73,33.0,0.39268,0.00043,8.30498]
[1776645304143,41.87,74247.73,33.0,0.39268,0.00043,8.30498]
[1776645304884,41.86,74247.42,33.0,0.39254,0.00042,8.30415]
[1776645305404,41.86,74247.42,33.0,0.39254,0.00042,8.30415]
[1776645305316,41.86,74248.51,33.0,0.393,0.00043,8.30698]
[1776645305877,41.86,74249.69,33.0,0.3935,0.00043,8.31005]
[1776645306550,41.86,74249.69,33.0,0.3935,0.00043,8.31005]
[1776645306645,41.86,74249.69,33.0,0.3935,0.00043,8.31005]
[1776645306993,41.86,74249.89,33.0,0.39358,0.00043,8.31054]
[1776645308243,41.86,74254.31,33.0,0.39546,0.00043,8.3219]
[1776645308937,41.86,74256.77,33.0,0.39651,0.00043,8.32815]
[1776645312070,41.86,74255.83,33.0,0.39611,0.00043,8.32574]
[1776645312318,41.86,74255.83,33.0,0.39611,0.00043,8.32574]
[1776645312378,41.86,74255.79,33.0,0.39608,0.00043,8.32561]
[1776645313960,41.86,74255.83,33.0,0.3961,0.00043,8.3257]
[1776645313972,41.86,74252.87,33.0,0.39484,0.00043,8.31813]
[1776645314581,41.86,74252.87,33.0,0.39484,0.00043,8.31813]
[1776645315625,41.85,74252.02,33.0,0.39447,0.00043,8.31593]
[1776645317686,41.85,74252.02,33.0,0.39447,0.00043,8.31593]
[1776645323862,41.84,74252.19,33.0,0.39451,0.00043,8.3162]
[1776645330093,41.83,74252.56,33.0,0.39465,0.00043,8.31701]
[1776645334681,41.83,74253.47,33.0,0.3949,0.00043,8.30922]
[1776645335795,41.83,74254.57,33.0,0.39537,0.00043,8.31202]
[1776645336346,41.83,74254.57,33.0,0.39537,0.00043,8.31202]
[1776645336649,41.83,74254.5,33.0,0.39533,0.00043,8.31181]
[1776645340849,41.82,74255.97,33.0,0.39595,0.00043,8.3155]
[1776645341171,41.82,74254.69,33.0,0.39539,0.00043,8.31219]
[1776645346210,41.81,74254.96,33.0,0.39549,0.00043,8.31277]
[1776645351243,41.8,74254.86,33.0,0.39543,0.00043,8.31241]
[1776645351578,41.8,74254.86,33.0,0.39543,0.00043,8.31241]
[1776645352250,41.8,74254.89,33.0,0.39544,0.00043,8.31247]
[1776645353942,41.8,74254.89,33.0,0.39544,0.00043,8.31247]
[1776645360307,41.79,74254.48,33.0,0.39524,0.00043,8.31127]
[1776645360541,41.79,74254.48,33.0,0.39524,0.00043,8.31127]
[1776645360800,41.79,74254.48,33.0,0.39524,0.00043,8.31127]
[1776645360934,41.79,74254.48,33.0,0.39524,0.00043,8.31127]
[1776645360993,41.79,74254.48,33.0,0.39524,0.00043,8.31127]
[1776645361197,41.79,74254.48,33.0,0.39524,0.00043,8.31127]
[1776645361266,41.79,74254.48,33.0,0.39524,0.00043,8.31127]
[1776645361314,41.79,74232.8,33.0,0.386,0.00042,8.25352]
[1776645361915,41.79,74232.8,33.0,0.386,0.00042,8.25352]
[1776645362322,41.79,74232.8,33.0,0.386,0.00042,8.25352]
[1776645362332,41.79,74232.8,33.0,0.386,0.00042,8.25352]
[1776645362498,41.79,74232.8,33.0,0.386,0.00042,8.25352]
[1776645362351,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645362553,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645362596,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645362649,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645362698,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645362722,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645362748,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645362764,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645362830,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645362860,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645362868,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645362908,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645362944,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645362954,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645363026,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645363097,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645363133,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645363501,41.79,74226.34,33.0,0.38327,0.00042,8.23547]
[1776645363437,41.79,74246.49,33.0,0.39182,0.00043,8.29045]
[1776645363656,41.79,74246.49,33.0,0.39182,0.00043,8.29045]
[1776645364517,41.79,74239.54,33.0,0.38886,0.00043,8.27189]
[1776645364595,41.79,74239.54,33.0,0.38886,0.00043,8.27189]
[1776645366019,41.79,74238.96,33.0,0.38861,0.00043,8.27032]
[1776645366350,41.79,74234.0,33.0,0.38651,0.00042,8.25678]
[1776645367164,41.79,74234.0,33.0,0.38651,0.00042,8.25678]
[1776645367907,41.79,74233.1,33.0,0.38612,0.00042,8.25428]
[1776645370456,41.78,74229.3,33.0,0.3845,0.00042,8.24366]
[1776645370961,41.78,74229.3,33.0,0.3845,0.00042,8.24366]
[1776645372235,41.78,74229.58,33.0,0.38462,0.00042,8.24443]
[1776645373234,41.78,74230.26,33.0,0.3849,0.00042,8.24631]
[1776645376640,41.78,74230.53,33.0,0.38501,0.00042,8.24701]
[1776645377427,41.78,74223.09,33.0,0.38185,0.00042,8.226]
[1776645378434,41.78,74220.58,33.0,0.38079,0.00042,8.2188]
[1776645380962,41.78,74218.55,33.0,0.37993,0.00042,8.21293]
[1776645381455,41.78,74210.29,33.0,0.37645,0.00042,8.1887]
[1776645381654,41.78,74210.29,33.0,0.37645,0.00042,8.1887]
[1776645382370,41.78,74210.29,33.0,0.37645,0.00042,8.1887]
[1776645383469,41.78,74215.66,33.0,0.37871,0.00042,8.20452]
[1776645384738,41.77,74213.99,33.0,0.378,0.00042,8.19962]
[1776645386600,41.77,74214.62,33.0,0.37827,0.00042,8.20146]
[1776645387497,41.77,74214.65,33.0,0.37828,0.00042,8.20152]
[1776645388542,41.77,74214.65,33.0,0.37828,0.00042,8.20152]
[1776645389511,41.77,74214.21,33.0,0.37808,0.00042,8.20018]
[1776645392615,41.77,74213.59,33.0,0.37767,0.00042,8.1881]
[1776645392961,41.77,74213.59,33.0,0.37767,0.00042,8.1881]
[1776645393541,41.76,74217.5,33.0,0.37932,0.00042,8.19953]
[1776645395080,41.76,74217.65,33.0,0.37938,0.00042,8.19995]
[1776645395389,41.76,74217.65,33.0,0.37938,0.00042,8.19995]
[1776645404767,41.76,74217.05,33.0,0.37911,0.00042,8.19806]
[1776645405913,41.75,74217.04,33.0,0.37909,0.00042,8.19798]
[1776645406171,41.75,74217.04,33.0,0.37909,0.00042,8.19798]
[1776645406272,41.75,74218.49,33.0,0.3797,0.00042,8.20218]
[1776645411668,41.75,74218.92,33.0,0.37987,0.00042,8.20331]
[1776645414851,41.75,74217.49,33.0,0.37926,0.00042,8.19913]
[1776645418961,41.74,74216.85,33.0,0.37898,0.00042,8.1972]
[1776645419063,41.74,74213.16,33.0,0.37742,0.00042,8.18635]
[1776645420574,41.74,74213.16,33.0,0.37742,0.00042,8.18635]
[1776645420704,41.74,74211.63,33.0,0.37677,0.00042,8.18181]
[1776645420839,41.74,74211.63,33.0,0.37677,0.00042,8.18181]
[1776645421551,41.74,74206.29,33.0,0.37452,0.00042,8.16583]
[1776645421582,41.74,74206.29,33.0,0.37452,0.00042,8.16583]
[1776645421585,41.74,74206.29,33.0,0.37452,0.00042,8.16583]
[1776645421825,41.74,74206.29,33.0,0.37452,0.00042,8.16583]
[1776645421871,41.74,74206.29,33.0,0.37452,0.00042,8.16583]
[1776645421882,41.74,74199.21,33.0,0.37153,0.00042,8.14426]
[1776645422647,41.74,74199.21,33.0,0.37153,0.00042,8.14426]
[1776645424614,41.74,74200.62,33.0,0.37213,0.00042,8.1486]
[1776645430341,41.74,74200.42,33.0,0.37205,0.00042,8.14802]
[1776645430476,41.74,74200.42,33.0,0.37205,0.00042,8.14802]
[1776645430708,41.74,74200.49,33.0,0.37208,0.00042,8.14825]
[1776645430803,41.74,74206.77,33.0,0.37473,0.00042,8.16733]
[1776645432953,41.74,74208.5,33.0,0.37545,0.00042,8.17252]
[1776645433435,41.74,74209.1,33.0,0.3757,0.00042,8.1743]
[1776645433952,41.74,74203.85,33.0,0.37349,0.00042,8.15848]
[1776645434986,41.74,74203.85,33.0,0.37349,0.00042,8.15848]
[1776645438859,41.74,74199.91,33.0,0.37183,0.00042,8.14644]
[1776645440404,41.74,74199.91,33.0,0.37183,0.00042,8.14644]
[1776645441156,41.74,74194.61,33.0,0.36961,0.00042,8.13004]
[1776645443412,41.74,74192.35,33.0,0.36866,0.00042,8.12296]
[1776645444600,41.74,74192.35,33.0,0.36866,0.00042,8.12296]
[1776645444961,41.74,74191.31,33.0,0.36822,0.00042,8.1197]
[1776645445016,41.74,74191.31,33.0,0.36822,0.00042,8.1197]
[1776645445324,41.74,74190.82,33.0,0.36802,0.00042,8.11816]
[1776645446223,41.74,74190.82,33.0,0.36802,0.00042,8.11816]
[1776645446286,41.74,74186.04,33.0,0.36601,0.00042,8.10298]
[1776645447317,41.74,74186.04,33.0,0.36601,0.00042,8.10298]
[1776645447855,41.74,74187.31,33.0,0.36655,0.00042,8.10702]
[1776645447922,41.74,74187.88,33.0,0.36678,0.00042,8.10883]
[1776645453510,41.74,74187.69,33.0,0.36655,0.00042,8.09791]
[1776645457621,41.74,74186.11,33.0,0.36587,0.00042,8.0928]
[1776645458487,41.74,74182.31,33.0,0.36428,0.00042,8.08057]
[1776645459678,41.74,74183.6,33.0,0.36482,0.00042,8.08473]
[1776645459927,41.74,74183.6,33.0,0.36482,0.00042,8.08473]
[1776645461013,41.73,74188.13,33.0,0.36672,0.00042,8.09921]
[1776645466595,41.73,74189.18,33.0,0.36714,0.00042,8.10242]
[1776645467916,41.73,74188.54,33.0,0.36687,0.00042,8.10036]
[1776645471613,41.73,74187.32,33.0,0.36635,0.00042,8.09641]
[1776645474775,41.72,74186.66,33.0,0.36606,0.00042,8.09423]
[1776645475111,41.72,74184.31,33.0,0.36507,0.00042,8.08668]
[1776645477498,41.72,74182.98,33.0,0.36451,0.00042,8.08237]
[1776645478203,41.72,74182.86,33.0,0.36446,0.00042,8.08195]
[1776645481628,41.72,74183.99,33.0,0.36493,0.00042,8.08559]
[1776645483069,41.72,74183.94,33.0,0.36491,0.00042,8.0854]
[1776645484359,41.72,74183.87,33.0,0.36488,0.00042,8.08516]
[1776645485739,41.72,74183.56,33.0,0.36474,0.00042,8.08415]
[1776645485744,41.72,74183.56,33.0,0.36474,0.00042,8.08415]
[1776645492096,41.71,74184.11,33.0,0.36496,0.00042,8.08585]
[1776645492436,41.71,74187.06,33.0,0.3662,0.00042,8.09528]
[1776645493237,41.71,74193.33,33.0,0.36883,0.00042,8.11512]
[1776645494244,41.71,74190.11,33.0,0.36748,0.00042,8.10497]
[1776645499281,41.71,74189.46,33.0,0.36719,0.00042,8.10283]
[1776645504316,41.71,74188.3,33.0,0.3667,0.00042,8.09908]
[1776645504866,41.71,74188.3,33.0,0.3667,0.00042,8.09908]
[1776645509049,41.7,74186.91,33.0,0.3661,0.00042,8.09455]
[1776645509158,41.7,74186.91,33.0,0.3661,0.00042,8.09455]
[1776645509195,41.7,74186.91,33.0,0.3661,0.00042,8.09455]
[1776645509428,41.7,74186.91,33.0,0.3661,0.00042,8.09455]
[1776645509560,41.7,74186.91,33.0,0.3661,0.00042,8.09455]
[1776645509682,41.7,74186.91,33.0,0.3661,0.00042,8.09455]
[1776645509691,41.7,74194.55,33.0,0.36931,0.00042,8.11869]
[1776645509989,41.7,74194.55,33.0,0.36931,0.00042,8.11869]
[1776645510706,41.7,74194.55,33.0,0.36931,0.00042,8.11869]
[1776645510368,41.7,74206.48,33.0,0.37433,0.00042,8.15538]
[1776645511737,41.7,74207.46,33.0,0.3746,0.00042,8.1481]
[1776645512383,41.7,74207.91,33.0,0.37479,0.00042,8.14945]
[1776645512961,41.7,74207.91,33.0,0.37479,0.00042,8.14945]
[1776645513045,41.7,74207.91,33.0,0.37479,0.00042,8.14945]
[1776645513607,41.7,74203.32,33.0,0.37285,0.00042,8.13553]
[1776645514397,41.7,74200.25,33.0,0.37155,0.00042,8.12611]
[1776645516866,41.7,74199.55,33.0,0.37126,0.00042,8.12395]
[1776645517418,41.7,74198.96,33.0,0.37101,0.00042,8.12211]
[1776645518049,41.7,74198.96,33.0,0.37101,0.00042,8.12211]
[1776645519988,41.7,74195.5,33.0,0.36954,0.00042,8.11131]
[1776645521217,41.7,74195.46,33.0,0.36952,0.00042,8.11117]
[1776645521446,41.69,74194.9,33.0,0.36929,0.00042,8.1094]
[1776645526481,41.7,74196.19,33.0,0.36983,0.00042,8.11343]
[1776645527413,41.7,74196.19,33.0,0.36983,0.00042,8.11343]
[1776645527583,41.7,74196.19,33.0,0.36983,0.00042,8.11343]
[1776645528232,41.7,74197.37,33.0,0.37033,0.00042,8.11711]
[1776645528495,41.7,74201.12,33.0,0.37191,0.00042,8.1287]
[1776645529647,41.7,74201.12,33.0,0.37191,0.00042,8.1287]
[1776645529964,41.69,74202.04,33.0,0.37229,0.00042,8.13149]
[1776645529977,41.69,74202.04,33.0,0.37229,0.00042,8.13149]
[1776645530509,41.69,74203.33,33.0,0.37284,0.00042,8.13544]
[1776645535545,41.69,74206.24,33.0,0.37407,0.00042,8.14428]
[1776645535830,41.69,74206.24,33.0,0.37407,0.00042,8.14428]
[1776645541587,41.69,74207.84,33.0,0.37474,0.00042,8.14907]
[1776645546580,41.69,74207.16,33.0,0.37444,0.00042,8.14698]
[1776645546628,41.69,74207.16,33.0,0.37444,0.00042,8.14698]
[1776645546681,41.69,74202.89,33.0,0.37264,0.00042,8.13399]
[1776645547005,41.69,74202.89,33.0,0.37264,0.00042,8.13399]
[1776645547555,41.69,74202.89,33.0,0.37264,0.00042,8.13399]
[1776645547630,41.69,74197.93,33.0,0.37054,0.00042,8.11867]
[1776645548190,41.69,74197.93,33.0,0.37054,0.00042,8.11867]
[1776645548190,41.69,74197.93,33.0,0.37054,0.00042,8.11867]
[1776645548284,41.69,74197.93,33.0,0.37054,0.00042,8.11865]
[1776645550321,41.69,74195.92,33.0,0.36969,0.00042,8.11238]
[1776645550333,41.69,74195.92,33.0,0.36969,0.00042,8.11238]
[1776645550446,41.69,74195.92,33.0,0.36969,0.00042,8.11238]
[1776645550651,41.69,74198.65,33.0,0.37084,0.00042,8.12087]
[1776645551658,41.69,74201.41,33.0,0.372,0.00042,8.12939]
[1776645553673,41.69,74201.98,33.0,0.37224,0.00042,8.13114]
[1776645553745,41.69,74201.98,33.0,0.37224,0.00042,8.13114]
[1776645554400,41.69,74201.57,33.0,0.37207,0.00042,8.12987]
[1776645554679,41.68,74196.11,33.0,0.36976,0.00042,8.11294]
[1776645555200,41.68,74196.11,33.0,0.36976,0.00042,8.11294]
[1776645555296,41.68,74196.11,33.0,0.36976,0.00042,8.11294]
[1776645555686,41.68,74195.52,33.0,0.36951,0.00042,8.11107]
[1776645555985,41.68,74195.52,33.0,0.36951,0.00042,8.11107]
[1776645556693,41.68,74192.62,33.0,0.36829,0.00042,8.10195]
[1776645557700,41.68,74190.36,33.0,0.36733,0.00042,8.09479]
[1776645562735,41.68,74191.33,33.0,0.36773,0.00042,8.0978]
[1776645566208,41.68,74191.33,33.0,0.36773,0.00042,8.09776]
[1776645566738,41.68,74191.33,33.0,0.36773,0.00042,8.09776]
[1776645570791,41.67,74194.24,33.0,0.36894,0.00042,8.10686]
[1776645572960,41.67,74194.2,33.0,0.36877,0.00042,8.09645]
[1776645573053,41.67,74194.2,33.0,0.36877,0.00042,8.09645]
[1776645573778,41.67,74194.2,33.0,0.36877,0.00042,8.09645]
[1776645574184,41.67,74193.67,33.0,0.36855,0.00042,8.09475]
[1776645574995,41.67,74191.54,33.0,0.36765,0.00042,8.08802]
[1776645575638,41.67,74187.9,33.0,0.36611,0.00042,8.07643]
[1776645575826,41.67,74185.28,33.0,0.36501,0.00042,8.06802]
[1776645579097,41.67,74185.09,33.0,0.36493,0.00042,8.06741]
[1776645579193,41.67,74185.95,33.0,0.3653,0.00042,8.07018]
[1776645580721,41.67,74185.95,33.0,0.3653,0.00042,8.07018]
[1776645581130,41.67,74185.91,33.0,0.36528,0.00042,8.07005]
[1776645581194,41.67,74185.2,33.0,0.36498,0.00042,8.06776]
[1776645583215,41.67,74185.27,33.0,0.365,0.00042,8.06794]
[1776645583305,41.67,74184.39,33.0,0.36463,0.00042,8.06505]
[1776645588075,41.66,74184.2,33.0,0.36454,0.00042,8.06439]
[1776645588176,41.66,74183.83,33.0,0.36438,0.00042,8.06318]
[1776645590627,41.66,74183.83,33.0,0.36438,0.00042,8.06318]
[1776645590676,41.66,74183.83,33.0,0.36437,0.00042,8.06306]
[1776645590899,41.66,74183.83,33.0,0.36437,0.00042,8.06306]
[1776645591686,41.66,74183.83,33.0,0.36437,0.00042,8.06306]
[1776645591787,41.66,74185.44,33.0,0.36504,0.00042,8.06824]
[1776645593649,41.66,74186.04,33.0,0.36529,0.00042,8.07017]
[1776645594180,41.66,74186.15,33.0,0.36534,0.00042,8.07052]
[1776645597648,41.66,74186.34,33.0,0.36542,0.00042,8.07113]
[1776645597650,41.66,74186.34,33.0,0.36542,0.00042,8.07113]
[1776645599324,41.66,74186.38,33.0,0.36543,0.00042,8.07126]
[1776645600407,41.66,74187.46,33.0,0.36589,0.00042,8.07472]
[1776645602507,41.66,74189.16,33.0,0.3666,0.00042,8.08015]
[1776645602510,41.66,74189.16,33.0,0.3666,0.00042,8.08015]
[1776645602541,41.66,74189.16,33.0,0.3666,0.00042,8.08015]
[1776645602665,41.66,74189.16,33.0,0.3666,0.00042,8.08015]
[1776645602694,41.66,74189.16,33.0,0.3666,0.00042,8.08015]
[1776645602699,41.66,74189.16,33.0,0.3666,0.00042,8.08015]
[1776645602705,41.66,74189.16,33.0,0.3666,0.00042,8.08015]
[1776645602791,41.66,74189.16,33.0,0.3666,0.00042,8.08015]
[1776645602845,41.66,74189.11,33.0,0.36658,0.00042,8.07998]
[1776645603120,41.66,74189.11,33.0,0.36658,0.00042,8.07998]
[1776645603261,41.66,74189.11,33.0,0.36658,0.00042,8.07998]
[1776645603318,41.66,74189.11,33.0,0.36658,0.00042,8.07998]
[1776645603652,41.66,74189.11,33.0,0.36658,0.00042,8.07998]
[1776645603801,41.66,74197.16,33.0,0.36997,0.00042,8.10536]
[1776645603934,41.66,74197.16,33.0,0.36997,0.00042,8.10536]
[1776645604154,41.66,74206.57,33.0,0.37395,0.00042,8.1343]
[1776645605727,41.66,74209.32,33.0,0.37512,0.00042,8.1426]
[1776645608052,41.66,74212.07,33.0,0.37628,0.00042,8.15082]
[1776645610864,41.66,74212.78,33.0,0.37658,0.00042,8.15292]
[1776645613435,41.65,74214.03,33.0,0.37711,0.00042,8.1566]
[1776645613498,41.65,74214.03,33.0,0.37711,0.00042,8.1566]
[1776645614456,41.65,74214.12,33.0,0.37714,0.00042,8.15684]
[1776645614480,41.65,74214.12,33.0,0.37714,0.00042,8.15684]
[1776645614486,41.65,74214.12,33.0,0.37714,0.00042,8.15684]
[1776645614534,41.65,74214.12,33.0,0.37714,0.00042,8.15684]
[1776645614748,41.65,74215.02,33.0,0.37752,0.00042,8.15949]
[1776645615550,41.65,74224.08,33.0,0.38137,0.00043,8.18588]
[1776645616192,41.65,74224.08,33.0,0.38137,0.00043,8.18588]
[1776645616931,41.65,74224.54,33.0,0.38157,0.00043,8.18719]
[1776645618065,41.65,74224.42,33.0,0.38152,0.00043,8.18684]
[1776645618122,41.65,74225.25,33.0,0.38187,0.00043,8.18921]
[1776645619226,41.65,74225.25,33.0,0.38187,0.00043,8.18921]
[1776645619297,41.65,74225.25,33.0,0.38187,0.00043,8.18921]
[1776645619398,41.65,74225.32,33.0,0.3819,0.00043,8.18941]
[1776645622386,41.65,74225.21,33.0,0.38185,0.00043,8.18907]
[1776645622543,41.65,74225.21,33.0,0.38185,0.00043,8.18907]
[1776645622675,41.65,74225.21,33.0,0.38185,0.00043,8.18907]
[1776645622803,41.65,74225.21,33.0,0.38185,0.00043,8.18907]
[1776645622810,41.65,74225.21,33.0,0.38185,0.00043,8.18907]
[1776645622854,41.65,74225.21,33.0,0.38184,0.00043,8.18902]
[1776645622960,41.65,74225.21,33.0,0.38184,0.00043,8.18902]
[1776645623359,41.65,74225.21,33.0,0.38184,0.00043,8.18902]
[1776645623535,41.65,74225.21,33.0,0.38184,0.00043,8.18902]
[1776645623540,41.64,74211.55,33.0,0.37602,0.00042,8.14899]
[1776645624418,41.64,74211.55,33.0,0.37602,0.00042,8.14899]
[1776645624706,41.64,74208.59,33.0,0.37476,0.00042,8.14008]
[1776645626471,41.64,74207.5,33.0,0.3743,0.00042,8.13677]
[1776645626742,41.64,74207.5,33.0,0.3743,0.00042,8.13677]
[1776645626791,41.64,74207.64,33.0,0.37435,0.00042,8.13718]
[1776645626940,41.64,74207.64,33.0,0.37435,0.00042,8.13718]
[1776645627456,41.64,74207.64,33.0,0.37435,0.00042,8.13718]
[1776645630205,41.64,74204.97,33.0,0.37322,0.00042,8.12903]
[1776645632410,41.64,74205.61,33.0,0.37334,0.00042,8.12072]
[1776645632511,41.64,74205.81,33.0,0.37342,0.00042,8.12129]
[1776645633995,41.64,74206.09,33.0,0.37354,0.00042,8.12215]
[1776645633999,41.64,74206.09,33.0,0.37354,0.00042,8.12215]
[1776645634419,41.64,74206.09,33.0,0.37354,0.00042,8.12215]
[1776645634633,41.64,74206.09,33.0,0.37354,0.00042,8.12213]
[1776645639160,41.63,74207.76,33.0,0.37424,0.00042,8.12714]
[1776645639196,41.63,74207.76,33.0,0.37424,0.00042,8.12714]
[1776645639209,41.63,74207.76,33.0,0.37424,0.00042,8.12714]
[1776645639221,41.63,74207.76,33.0,0.37424,0.00042,8.12714]
[1776645639237,41.63,74207.76,33.0,0.37424,0.00042,8.12714]
[1776645639244,41.63,74207.76,33.0,0.37424,0.00042,8.12714]
[1776645639439,41.63,74207.76,33.0,0.37424,0.00042,8.12714]
[1776645639655,41.63,74207.76,33.0,0.37424,0.00042,8.12714]
[1776645639740,41.63,74211.88,33.0,0.37598,0.00043,8.1395]
[1776645639961,41.63,74211.88,33.0,0.37598,0.00043,8.1395]
[1776645640495,41.63,74218.7,33.0,0.37888,0.00043,8.15968]
[1776645641781,41.63,74224.21,33.0,0.38123,0.00043,8.17565]
[1776645644648,41.63,74224.52,33.0,0.38135,0.00043,8.17649]
[1776645646069,41.62,74224.73,33.0,0.38144,0.00043,8.17706]
[1776645646081,41.62,74224.73,33.0,0.38144,0.00043,8.17706]
[1776645646101,41.62,74224.73,33.0,0.38144,0.00043,8.17706]
[1776645646144,41.62,74224.73,33.0,0.38144,0.00043,8.17706]
[1776645646187,41.62,74224.73,33.0,0.38144,0.00043,8.17706]
[1776645646272,41.62,74224.73,33.0,0.38144,0.00043,8.17706]
[1776645646281,41.62,74224.73,33.0,0.38144,0.00043,8.17706]
[1776645646427,41.62,74224.73,33.0,0.38144,0.00043,8.17706]
[1776645646484,41.62,74229.77,33.0,0.38359,0.00043,8.19139]
[1776645646966,41.62,74229.77,33.0,0.38359,0.00043,8.19139]
[1776645647326,41.62,74232.15,33.0,0.3846,0.00043,8.19809]
[1776645648662,41.62,74234.31,33.0,0.38553,0.00043,8.20412]
[1776645650996,41.62,74235.05,33.0,0.38584,0.00043,8.20616]
[1776645650996,41.62,74235.05,33.0,0.38584,0.00043,8.20616]
[1776645651023,41.62,74235.05,33.0,0.38584,0.00043,8.20616]
[1776645651036,41.62,74235.05,33.0,0.38584,0.00043,8.20616]
[1776645651050,41.62,74235.05,33.0,0.38584,0.00043,8.20616]
[1776645651597,41.62,74235.05,33.0,0.38584,0.00043,8.20616]
[1776645651699,41.62,74236.26,33.0,0.38636,0.00043,8.2095]
[1776645654055,41.62,74234.62,33.0,0.38565,0.00043,8.20493]
[1776645654058,41.62,74234.62,33.0,0.38565,0.00043,8.20493]
[1776645654129,41.62,74234.62,33.0,0.38565,0.00043,8.20493]
[1776645654180,41.62,74234.62,33.0,0.38565,0.00043,8.20493]
[1776645654489,41.62,74232.25,33.0,0.38463,0.00043,8.19829]
[1776645654961,41.62,74232.25,33.0,0.38463,0.00043,8.19829]
[1776645655530,41.62,74228.92,33.0,0.38321,0.00043,8.18888]
[1776645656267,41.62,74228.92,33.0,0.38321,0.00043,8.18888]
[1776645656544,41.62,74228.92,33.0,0.38321,0.00043,8.18888]
[1776645660973,41.62,74231.06,33.0,0.38412,0.00043,8.19491]
[1776645661057,41.62,74231.06,33.0,0.38412,0.00043,8.19491]
[1776645662753,41.61,74230.71,33.0,0.38397,0.00043,8.19391]
[1776645664256,41.61,74231.08,33.0,0.38412,0.00043,8.19494]
[1776645666361,41.61,74232.39,33.0,0.38468,0.00043,8.19861]
[1776645666641,41.61,74231.49,33.0,0.3843,0.00043,8.19608]
[1776645669740,41.61,74232.11,33.0,0.38456,0.00043,8.1978]
[1776645670207,41.61,74231.88,33.0,0.38446,0.00043,8.19714]
[1776645671166,41.61,74231.39,33.0,0.38425,0.00043,8.19575]
[1776645672864,41.61,74231.39,33.0,0.38425,0.00043,8.19575]
[1776645672880,41.61,74231.39,33.0,0.38425,0.00043,8.19575]
[1776645673509,41.61,74224.12,33.0,0.38113,0.00043,8.17502]
[1776645677953,41.61,74225.46,33.0,0.3817,0.00043,8.17883]
[1776645678426,41.61,74225.46,33.0,0.3817,0.00043,8.17883]
[1776645678546,41.61,74226.17,33.0,0.382,0.00043,8.18084]
[1776645680038,41.6,74226.89,33.0,0.3823,0.00043,8.18287]
[1776645685594,41.59,74226.05,33.0,0.38192,0.00043,8.1803]
[1776645687321,41.59,74225.98,33.0,0.38188,0.00043,8.18007]
[1776645687768,41.59,74225.98,33.0,0.38188,0.00043,8.18007]
[1776645693651,41.58,74225.5,33.0,0.38151,0.00043,8.1683]
[1776645694796,41.58,74225.5,33.0,0.38151,0.00043,8.1683]
[1776645696527,41.58,74225.23,33.0,0.38139,0.00043,8.16748]
[1776645696722,41.58,74225.23,33.0,0.38139,0.00043,8.16748]
[1776645700642,41.58,74224.28,33.0,0.38097,0.00043,8.16467]
[1776645700696,41.58,74224.28,33.0,0.38097,0.00043,8.16467]
[1776645700743,41.57,74224.28,33.0,0.38096,0.00043,8.16462]
[1776645705631,41.57,74224.16,33.0,0.3809,0.00043,8.16418]
[1776645705885,41.57,74222.14,33.0,0.38003,0.00043,8.1583]
[1776645706742,41.57,74212.5,33.0,0.37591,0.00043,8.1298]
[1776645708310,41.56,74212.52,33.0,0.37591,0.00043,8.12984]
[1776645709147,41.56,74213.22,33.0,0.37621,0.00043,8.13191]
[1776645714784,41.56,74212.97,33.0,0.37608,0.00043,8.13104]
[1776645716288,41.55,74212.51,33.0,0.37588,0.00043,8.12961]
[1776645722472,41.55,74212.32,33.0,0.37578,0.00043,8.12893]
[1776645725369,41.55,74212.32,33.0,0.37577,0.00043,8.12886]
[1776645725465,41.54,74212.32,33.0,0.37577,0.00043,8.12881]
[1776645729495,41.54,74213.02,33.0,0.37606,0.00043,8.13086]
[1776645729904,41.54,74213.03,33.0,0.37606,0.00043,8.13087]
[1776645732826,41.54,74213.03,33.0,0.37605,0.00043,8.13083]
[1776645732833,41.54,74213.03,33.0,0.37605,0.00043,8.13083]
[1776645733608,41.54,74213.96,33.0,0.37645,0.00043,8.13359]
[1776645733718,41.54,74213.96,33.0,0.37645,0.00043,8.13359]
[1776645733877,41.54,74213.96,33.0,0.37645,0.00043,8.13359]
[1776645733961,41.54,74213.96,33.0,0.37645,0.00043,8.13359]
[1776645733932,41.53,74219.27,33.0,0.37871,0.00043,8.14928]
[1776645734307,41.53,74219.27,33.0,0.37871,0.00043,8.14928]
[1776645734416,41.53,74219.27,33.0,0.37871,0.00043,8.14928]
[1776645734649,41.53,74219.27,33.0,0.37871,0.00043,8.14928]
[1776645734746,41.53,74219.27,33.0,0.37871,0.00043,8.14928]
[1776645734951,41.53,74219.27,33.0,0.37871,0.00043,8.14928]
[1776645734939,41.53,74224.91,33.0,0.38112,0.00043,8.16569]
[1776645735077,41.53,74224.91,33.0,0.38112,0.00043,8.16569]
[1776645735106,41.53,74224.91,33.0,0.38112,0.00043,8.16569]
[1776645735304,41.53,74224.91,33.0,0.38112,0.00043,8.16569]
[1776645735675,41.53,74224.91,33.0,0.38112,0.00043,8.16569]
[1776645735946,41.53,74231.31,33.0,0.38386,0.00043,8.18395]
[1776645736228,41.53,74231.31,33.0,0.38386,0.00043,8.18395]
[1776645736872,41.53,74231.31,33.0,0.38386,0.00043,8.18395]
[1776645737551,41.53,74232.23,33.0,0.38425,0.00043,8.18653]
[1776645738147,41.53,74232.23,33.0,0.38425,0.00043,8.18651]
[1776645739146,41.53,74232.02,33.0,0.38416,0.00043,8.18592]
[1776645739228,41.53,74232.16,33.0,0.38422,0.00043,8.1863]
[1776645743581,41.52,74234.34,33.0,0.38513,0.00043,8.19226]
[1776645743964,41.52,74234.34,33.0,0.38513,0.00043,8.19226]
[1776645744012,41.52,74234.34,33.0,0.38513,0.00043,8.19226]
[1776645744041,41.52,74234.34,33.0,0.38513,0.00043,8.19226]
[1776645744054,41.52,74234.34,33.0,0.38513,0.00043,8.19226]
[1776645744089,41.52,74234.34,33.0,0.38513,0.00043,8.19226]
[1776645744111,41.52,74234.34,33.0,0.38513,0.00043,8.19226]
[1776645744342,41.52,74241.52,33.0,0.38821,0.00043,8.21211]
[1776645745178,41.52,74241.52,33.0,0.38821,0.00043,8.21211]
[1776645745364,41.52,74243.59,33.0,0.3891,0.00043,8.21773]
[1776645746554,41.52,74237.41,33.0,0.38644,0.00043,8.20075]
[1776645752621,41.51,74236.63,33.0,0.38596,0.00043,8.18834]
[1776645752665,41.51,74236.63,33.0,0.38596,0.00043,8.18834]
[1776645752902,41.51,74236.63,33.0,0.38596,0.00043,8.18834]
[1776645753067,41.51,74240.37,33.0,0.38757,0.00043,8.19865]
[1776645758102,41.51,74241.28,33.0,0.38795,0.00043,8.20108]
[1776645762129,41.5,74238.34,33.0,0.38667,0.00043,8.19293]
[1776645767148,41.5,74239.28,33.0,0.38707,0.00043,8.19547]
[1776645767361,41.5,74239.28,33.0,0.38707,0.00043,8.19547]
[1776645767472,41.5,74239.28,33.0,0.38707,0.00043,8.19547]
[1776645767497,41.5,74239.28,33.0,0.38707,0.00043,8.19547]
[1776645767567,41.5,74238.01,33.0,0.38652,0.00043,8.19194]
[1776645768394,41.5,74231.65,33.0,0.38378,0.00043,8.17413]
[1776645769987,41.5,74231.65,33.0,0.38378,0.00043,8.17413]
[1776645770698,41.5,74230.95,33.0,0.38347,0.00043,8.17208]
[1776645770863,41.5,74230.95,33.0,0.38347,0.00043,8.17208]
[1776645770964,41.49,74230.14,33.0,0.38311,0.00043,8.16975]
[1776645771575,41.49,74230.14,33.0,0.38311,0.00043,8.16975]
[1776645774168,41.49,74229.21,33.0,0.3827,0.00043,8.16703]
[1776645776884,41.49,74229.08,33.0,0.38264,0.00043,8.16664]
[1776645776972,41.49,74229.08,33.0,0.38264,0.00043,8.16664]
[1776645776995,41.49,74229.08,33.0,0.38264,0.00043,8.16664]
[1776645776981,41.49,74228.7,33.0,0.38247,0.00043,8.16551]
[1776645777379,41.49,74228.7,33.0,0.38247,0.00043,8.16551]
[1776645777930,41.49,74228.7,33.0,0.38247,0.00043,8.16551]
[1776645777981,41.49,74226.39,33.0,0.38148,0.00043,8.15885]
[1776645779085,41.48,74224.95,33.0,0.38086,0.00043,8.15466]
[1776645779156,41.48,74224.95,33.0,0.38086,0.00043,8.15466]
[1776645779308,41.48,74219.9,33.0,0.37869,0.00043,8.13993]
[1776645780337,41.48,74219.9,33.0,0.37869,0.00043,8.13993]
[1776645780569,41.48,74219.9,33.0,0.37869,0.00043,8.13993]
[1776645780849,41.48,74219.9,33.0,0.37869,0.00043,8.13993]
[1776645780916,41.48,74213.73,33.0,0.37604,0.00043,8.12151]
[1776645781473,41.48,74213.73,33.0,0.37604,0.00043,8.12151]
[1776645786109,41.47,74211.64,33.0,0.37513,0.00043,8.11512]
[1776645787657,41.47,74212.17,33.0,0.37534,0.00043,8.11664]
[1776645792974,41.46,74213.54,33.0,0.3759,0.00043,8.12058]
[1776645793572,41.46,74213.25,33.0,0.37576,0.00043,8.11959]
[1776645795372,41.45,74208.11,33.0,0.37356,0.00043,8.10397]
[1776645798811,41.45,74207.28,33.0,0.37319,0.00043,8.10133]
[1776645799013,41.45,74207.28,33.0,0.37319,0.00043,8.10133]
[1776645798815,41.45,74202.87,33.0,0.3713,0.00043,8.0877]
[1776645801021,41.45,74201.23,33.0,0.3706,0.00043,8.08256]
[1776645806448,41.44,74199.11,33.0,0.36968,0.00043,8.07581]
[1776645810186,41.44,74199.59,33.0,0.36988,0.00043,8.07727]
[1776645815824,41.43,74199.56,33.0,0.3697,0.00043,8.06674]
[1776645821554,41.42,74199.45,33.0,0.36962,0.00043,8.06619]
[1776645827596,41.42,74199.47,33.0,0.36961,0.00043,8.06609]
[1776645829831,41.42,74199.43,33.0,0.36959,0.00043,8.06594]
[1776645830393,41.41,74199.43,33.0,0.36958,0.00043,8.06591]
[1776645832631,41.41,74202.52,33.0,0.37089,0.00043,8.0755]
[1776645833876,41.41,74200.19,33.0,0.36989,0.00043,8.06818]
[1776645839680,41.4,74199.82,33.0,0.36971,0.00043,8.06685]
[1776645844274,41.4,74199.56,33.0,0.36958,0.00043,8.06593]
[1776645844828,41.4,74199.56,33.0,0.36958,0.00043,8.06593]
[1776645847596,41.39,74199.97,33.0,0.36975,0.00043,8.06714]
[1776645852647,41.39,74202.03,33.0,0.37061,0.00043,8.07346]
[1776645852665,41.39,74202.03,33.0,0.37061,0.00043,8.07346]
[1776645857198,41.38,74202.27,33.0,0.3707,0.00043,8.07414]
[1776645857926,41.38,74202.27,33.0,0.3707,0.00043,8.07411]
[1776645859170,41.38,74202.55,33.0,0.37082,0.00043,8.07497]
[1776645865317,41.38,74202.5,33.0,0.37078,0.00043,8.07471]
[1776645865412,41.38,74202.5,33.0,0.37078,0.00043,8.07471]
[1776645865553,41.38,74202.5,33.0,0.37078,0.00043,8.07471]
[1776645865556,41.38,74202.5,33.0,0.37078,0.00043,8.07471]
[1776645865558,41.38,74202.5,33.0,0.37078,0.00043,8.07471]
[1776645865726,41.38,74202.5,33.0,0.37078,0.00043,8.07471]
[1776645866023,41.37,74213.97,33.0,0.37568,0.00043,8.10983]
[1776645867015,41.37,74213.97,33.0,0.37568,0.00043,8.10983]
[1776645867029,41.37,74213.97,33.0,0.37568,0.00043,8.10983]
[1776645866981,41.37,74221.08,33.0,0.37873,0.00043,8.13102]
[1776645867136,41.37,74221.08,33.0,0.37873,0.00043,8.13102]
[1776645867170,41.37,74221.08,33.0,0.37873,0.00043,8.13102]
[1776645867878,41.37,74212.91,33.0,0.37522,0.00043,8.10661]
[1776645868885,41.37,74207.98,33.0,0.3731,0.00043,8.09152]
[1776645869762,41.37,74207.98,33.0,0.3731,0.00043,8.09152]
[1776645870070,41.37,74207.02,33.0,0.37269,0.00043,8.08855]
[1776645871050,41.37,74203.67,33.0,0.3711,0.00043,8.06784]
[1776645871323,41.37,74203.67,33.0,0.3711,0.00043,8.06784]
[1776645871379,41.37,74203.67,33.0,0.3711,0.00043,8.06784]
[1776645871797,41.37,74203.67,33.0,0.3711,0.00043,8.06784]
[1776645871799,41.37,74203.67,33.0,0.3711,0.00043,8.06784]
[1776645872390,41.37,74202.53,33.0,0.37061,0.00043,8.06425]
[1776645875971,41.36,74203.7,33.0,0.3711,0.00043,8.0678]
[1776645876600,41.36,74204.66,33.0,0.3715,0.00043,8.07075]
[1776645876906,41.36,74204.66,33.0,0.3715,0.00043,8.07075]
[1776645876941,41.36,74205.68,33.0,0.37194,0.00043,8.0739]
[1776645877718,41.36,74205.68,33.0,0.37194,0.00043,8.0739]
[1776645877948,41.36,74208.79,33.0,0.37326,0.00043,8.08345]
[1776645878225,41.36,74208.79,33.0,0.37326,0.00043,8.08345]
[1776645878617,41.36,74208.79,33.0,0.37326,0.00043,8.08345]
[1776645879328,41.36,74209.91,33.0,0.37374,0.00043,8.08685]
[1776645879862,41.36,74209.91,33.0,0.37374,0.00043,8.08685]
[1776645879962,41.36,74212.86,33.0,0.375,0.00043,8.09582]
[1776645880513,41.36,74212.86,33.0,0.375,0.00043,8.09582]
[1776645881227,41.36,74213.85,33.0,0.37543,0.00043,8.0988]
[1776645881339,41.36,74213.85,33.0,0.37543,0.00043,8.0988]
[1776645885605,41.35,74214.04,33.0,0.37549,0.00043,8.09925]
[1776645886043,41.35,74214.04,33.0,0.37549,0.00043,8.09925]
[1776645890943,41.34,74213.77,33.0,0.37536,0.00043,8.09834]
[1776645892090,41.34,74213.68,33.0,0.37532,0.00043,8.09805]
[1776645892096,41.34,74213.68,33.0,0.37532,0.00043,8.09805]
[1776645897937,41.34,74212.95,33.0,0.37499,0.00043,8.09571]
[1776645898329,41.34,74212.08,33.0,0.37461,0.00043,8.09302]
[1776645899095,41.33,74209.67,33.0,0.37357,0.00043,8.08564]
[1776645904525,41.33,74209.41,33.0,0.37344,0.00043,8.08476]
[1776645904535,41.33,74206.41,33.0,0.37215,0.00043,8.0755]
[1776645907564,41.33,74204.81,33.0,0.37146,0.00043,8.0705]
[1776645908041,41.33,74204.81,33.0,0.37146,0.00043,8.07049]
[1776645912499,41.32,74202.37,33.0,0.37041,0.00043,8.06281]
[1776645919010,41.32,74201.76,33.0,0.37014,0.00043,8.06084]
[1776645923872,41.32,74203.03,33.0,0.37068,0.00043,8.06478]
[1776645923886,41.32,74203.03,33.0,0.37068,0.00043,8.06478]
[1776645923890,41.32,74203.03,33.0,0.37068,0.00043,8.06478]
[1776645923902,41.32,74203.03,33.0,0.37068,0.00043,8.06478]
[1776645923905,41.32,74203.03,33.0,0.37068,0.00043,8.06478]
[1776645924024,41.32,74203.03,33.0,0.37068,0.00043,8.06478]
[1776645924125,41.32,74203.47,33.0,0.37086,0.00043,8.0661]
[1776645924231,41.32,74203.47,33.0,0.37086,0.00043,8.0661]
[1776645924328,41.32,74203.47,33.0,0.37086,0.00043,8.0661]
[1776645924559,41.32,74203.47,33.0,0.37086,0.00043,8.0661]
[1776645924876,41.32,74212.46,33.0,0.37471,0.00043,8.09379]
[1776645925221,41.32,74212.46,33.0,0.37471,0.00043,8.09379]
[1776645925483,41.32,74224.01,33.0,0.37969,0.00043,8.12828]
[1776645927875,41.32,74224.25,33.0,0.37979,0.00043,8.12897]
[1776645927878,41.32,74224.25,33.0,0.37979,0.00043,8.12897]
[1776645927916,41.32,74224.25,33.0,0.37979,0.00043,8.12897]
[1776645927976,41.32,74224.14,33.0,0.37974,0.00043,8.12862]
[1776645928313,41.32,74221.53,33.0,0.37861,0.00043,8.12094]
[1776645929310,41.32,74221.53,33.0,0.37861,0.00043,8.12094]
[1776645932341,41.31,74218.56,33.0,0.37718,0.00043,8.10179]
[1776645937376,41.31,74219.38,33.0,0.37753,0.00043,8.10418]
[1776645939617,41.31,74219.38,33.0,0.37753,0.00043,8.10418]
[1776645950667,41.31,74219.85,33.0,0.37772,0.00043,8.10552]
[1776645950787,41.31,74219.85,33.0,0.37772,0.00043,8.10552]
[1776645950821,41.31,74219.85,33.0,0.37772,0.00043,8.10552]
[1776645950860,41.31,74219.85,33.0,0.37772,0.00043,8.10552]
[1776645951167,41.3,74219.85,33.0,0.37771,0.00043,8.10542]
[1776645951989,41.3,74219.85,33.0,0.37771,0.00043,8.10542]
[1776645952031,41.3,74202.35,33.0,0.37018,0.00043,8.0519]
[1776645954495,41.3,74199.22,33.0,0.36883,0.00043,8.04201]
[1776645959668,41.3,74199.25,33.0,0.36884,0.00043,8.04207]
[1776645961999,41.3,74199.16,33.0,0.3688,0.00043,8.04178]
[1776645962101,41.3,74199.16,33.0,0.3688,0.00043,8.04178]
[1776645962175,41.3,74199.16,33.0,0.3688,0.00043,8.04178]
[1776645962236,41.3,74198.87,33.0,0.36867,0.00043,8.04084]
[1776645962295,41.3,74198.87,33.0,0.36867,0.00043,8.04084]
[1776645962307,41.3,74198.87,33.0,0.36867,0.00043,8.04084]
[1776645962335,41.3,74198.87,33.0,0.36867,0.00043,8.04084]
[1776645962375,41.3,74198.87,33.0,0.36867,0.00043,8.04084]
[1776645962453,41.3,74198.87,33.0,0.36867,0.00043,8.04084]
[1776645962749,41.3,74214.08,33.0,0.37521,0.00043,8.08804]
[1776645963558,41.3,74220.89,33.0,0.37815,0.00043,8.10846]
[1776645965572,41.3,74219.47,33.0,0.37754,0.00043,8.10424]
[1776645970534,41.3,74218.87,33.0,0.37728,0.00043,8.10244]
[1776645973628,41.3,74221.61,33.0,0.37846,0.00043,8.11058]
[1776645975489,41.3,74221.68,33.0,0.37849,0.00043,8.11079]
[1776645976547,41.3,74221.68,33.0,0.37849,0.00043,8.11078]
[1776645976576,41.3,74221.68,33.0,0.37849,0.00043,8.11078]
[1776645976706,41.3,74221.68,33.0,0.37849,0.00043,8.11078]
[1776645976771,41.3,74221.68,33.0,0.37849,0.00043,8.11078]
[1776645976775,41.3,74221.68,33.0,0.37849,0.00043,8.11078]
[1776645976961,41.3,74221.68,33.0,0.37849,0.00043,8.11078]
[1776645977102,41.3,74222.21,33.0,0.37871,0.00043,8.11231]
[1776645977276,41.3,74222.21,33.0,0.37871,0.00043,8.11231]
[1776645977656,41.3,74231.31,33.0,0.38264,0.00043,8.1388]
[1776645978766,41.3,74231.31,33.0,0.38264,0.00043,8.1388]
[1776645979670,41.29,74229.02,33.0,0.38165,0.00043,8.13218]
[1776645980716,41.29,74229.02,33.0,0.38165,0.00043,8.13218]
[1776645983534,41.29,74228.02,33.0,0.3812,0.00043,8.12921]
[1776645983698,41.29,74226.46,33.0,0.38053,0.00043,8.12466]
[1776645988733,41.28,74224.41,33.0,0.37963,0.00043,8.11857]
[1776645994638,41.28,74224.8,33.0,0.37965,0.00043,8.10938]
[1776645994644,41.28,74224.8,33.0,0.37965,0.00043,8.10938]
[1776645996059,41.28,74226.33,33.0,0.3803,0.00043,8.11383]
[1776645996066,41.28,74226.33,33.0,0.3803,0.00043,8.11383]
[1776645996205,41.28,74226.33,33.0,0.3803,0.00043,8.11383]
[1776645996145,41.28,74228.04,33.0,0.38104,0.00043,8.1188]
[1776645996337,41.28,74228.04,33.0,0.38104,0.00043,8.1188]
[1776645996453,41.28,74228.04,33.0,0.38104,0.00043,8.1188]
[1776645996610,41.28,74228.04,33.0,0.38104,0.00043,8.1188]
[1776645996789,41.28,74235.21,33.0,0.38415,0.00043,8.13936]
[1776645997796,41.28,74238.52,33.0,0.38559,0.00043,8.14868]
[1776645998304,41.28,74238.52,33.0,0.38559,0.00043,8.14868]
[1776645998803,41.28,74238.0,33.0,0.38536,0.00043,8.14721]
[1776646001027,41.28,74238.45,33.0,0.38555,0.00043,8.14846]
[1776646001128,41.28,74236.42,33.0,0.38467,0.00043,8.14274]
[1776646002435,41.27,74237.2,33.0,0.385,0.00043,8.14491]
[1776646009193,41.27,74237.28,33.0,0.38502,0.00043,8.14506]
[1776646014025,41.27,74237.09,33.0,0.38493,0.00043,8.14445]
[1776646014050,41.26,74237.13,33.0,0.38495,0.00043,8.14455]
[1776646014413,41.26,74237.13,33.0,0.38495,0.00043,8.14455]
[1776646014471,41.26,74237.13,33.0,0.38495,0.00043,8.14455]
[1776646014961,41.26,74237.13,33.0,0.38495,0.00043,8.14455]
[1776646015221,41.26,74237.13,33.0,0.38495,0.00043,8.14455]
[1776646015046,41.27,74239.48,33.0,0.38597,0.00044,8.15115]
[1776646015469,41.27,74239.48,33.0,0.38597,0.00044,8.15115]
[1776646015887,41.27,74239.48,33.0,0.38597,0.00044,8.15115]
[1776646015987,41.27,74239.48,33.0,0.38597,0.00044,8.15115]
[1776646016039,41.27,74243.95,33.0,0.38792,0.00044,8.16356]
[1776646016701,41.27,74243.95,33.0,0.38792,0.00044,8.16356]
[1776646017449,41.27,74244.46,33.0,0.38814,0.00044,8.16496]
[1776646018326,41.26,74246.25,33.0,0.38892,0.00044,8.16986]
[1776646018924,41.26,74246.25,33.0,0.38892,0.00044,8.16986]
[1776646019749,41.26,74245.92,33.0,0.38877,0.00044,8.16895]
[1776646019758,41.26,74245.92,33.0,0.38877,0.00044,8.16895]
[1776646019972,41.26,74245.92,33.0,0.38877,0.00044,8.16895]
[1776646019984,41.26,74245.92,33.0,0.38877,0.00044,8.16895]
[1776646020071,41.26,74244.62,33.0,0.3882,0.00044,8.16537]
[1776646022677,41.26,74244.13,33.0,0.38798,0.00044,8.164]
[1776646023237,41.26,74245.42,33.0,0.38854,0.00044,8.16753]
[1776646023986,41.26,74248.29,33.0,0.38979,0.00044,8.17535]
[1776646026203,41.26,74248.36,33.0,0.38982,0.00044,8.17552]
[1776646028056,41.26,74248.4,33.0,0.38984,0.00044,8.17562]
[1776646034056,41.26,74247.69,33.0,0.38953,0.00044,8.17369]
[1776646038418,41.26,74247.69,33.0,0.38953,0.00044,8.17369]
[1776646046527,41.26,74249.32,33.0,0.39024,0.00044,8.1781]
[1776646046576,41.26,74249.32,33.0,0.39024,0.00044,8.1781]
[1776646052801,41.26,74250.11,33.0,0.39045,0.00044,8.16999]
[1776646055191,41.26,74252.21,33.0,0.39137,0.00044,8.17563]
[1776646055289,41.26,74252.21,33.0,0.39137,0.00044,8.17563]
[1776646058505,41.25,74251.05,33.0,0.39086,0.00044,8.17249]
[1776646058514,41.25,74251.05,33.0,0.39086,0.00044,8.17249]
[1776646059406,41.25,74249.49,33.0,0.39017,0.00044,8.16828]
[1776646060241,41.25,74252.68,33.0,0.39157,0.00044,8.17686]
[1776646062541,41.25,74254.12,33.0,0.3922,0.00044,8.18068]
[1776646063262,41.25,74248.44,33.0,0.38971,0.00044,8.16542]
[1776646065473,41.25,74246.84,33.0,0.38901,0.00044,8.16106]
[1776646066694,41.25,74246.77,33.0,0.38898,0.00044,8.16087]
[1776646066960,41.25,74246.77,33.0,0.38898,0.00044,8.16087]
[1776646067290,41.25,74241.47,33.0,0.38667,0.00044,8.14626]
[1776646070708,41.25,74241.78,33.0,0.38681,0.00044,8.14713]
[1776646071725,41.25,74241.78,33.0,0.38681,0.00044,8.14714]
[1776646073962,41.25,74241.49,33.0,0.38668,0.00044,8.14633]
[1776646074030,41.25,74241.49,33.0,0.38668,0.00044,8.14633]
[1776646074339,41.25,74244.29,33.0,0.3879,0.00044,8.15409]
[1776646075661,41.25,74244.29,33.0,0.3879,0.00044,8.15409]
[1776646081389,41.25,74245.76,33.0,0.38854,0.00044,8.1581]
[1776646083244,41.25,74245.76,33.0,0.38854,0.00044,8.1581]
[1776646083961,41.25,74246.25,33.0,0.38875,0.00044,8.15944]
[1776646085048,41.25,74244.44,33.0,0.38796,0.00044,8.15446]
[1776646085071,41.25,74244.44,33.0,0.38796,0.00044,8.15446]
[1776646085231,41.25,74244.44,33.0,0.38796,0.00044,8.15446]
[1776646085261,41.25,74240.26,33.0,0.38614,0.00044,8.14287]
[1776646085350,41.25,74240.26,33.0,0.38614,0.00044,8.14287]
[1776646089637,41.25,74237.9,33.0,0.3851,0.00044,8.13621]
[1776646090452,41.25,74233.51,33.0,0.38319,0.00043,8.12372]
[1776646092307,41.25,74233.51,33.0,0.38319,0.00043,8.12372]
[1776646094730,41.25,74234.18,33.0,0.38348,0.00043,8.12562]
[1776646094784,41.25,74234.18,33.0,0.38348,0.00043,8.12562]
[1776646094798,41.25,74234.18,33.0,0.38348,0.00043,8.12562]
[1776646096623,41.25,74235.09,33.0,0.38387,0.00044,8.12819]
[1776646097606,41.25,74235.83,33.0,0.38419,0.00044,8.13028]
[1776646098138,41.25,74235.83,33.0,0.38419,0.00044,8.13028]
[1776646098180,41.25,74235.83,33.0,0.38419,0.00044,8.13028]
[1776646098341,41.24,74236.24,33.0,0.38437,0.00044,8.13143]
[1776646098343,41.24,74236.24,33.0,0.38437,0.00044,8.13143]
[1776646098508,41.24,74237.51,33.0,0.38492,0.00044,8.13502]
[1776646100272,41.24,74241.42,33.0,0.38662,0.00044,8.14598]
[1776646102448,41.24,74241.95,33.0,0.38685,0.00044,8.14745]
[1776646102476,41.24,74241.95,33.0,0.38685,0.00044,8.14745]
[1776646102485,41.24,74241.95,33.0,0.38685,0.00044,8.14745]
[1776646102854,41.24,74241.95,33.0,0.38685,0.00044,8.14745]
[1776646103993,41.24,74241.29,33.0,0.38657,0.00044,8.14562]
[1776646103998,41.24,74241.29,33.0,0.38657,0.00044,8.14562]
[1776646104154,41.24,74241.37,33.0,0.3866,0.00044,8.14584]
[1776646109630,41.25,74241.04,33.0,0.38646,0.00044,8.14492]
[1776646111752,41.25,74239.07,33.0,0.38547,0.00044,8.12916]
[1776646112646,41.25,74239.07,33.0,0.38547,0.00044,8.12916]
[1776646112694,41.25,74239.07,33.0,0.38547,0.00044,8.12916]
[1776646113076,41.25,74239.07,33.0,0.38547,0.00044,8.12916]
[1776646113178,41.25,74239.32,33.0,0.38558,0.00044,8.12987]
[1776646113537,41.25,74239.32,33.0,0.38558,0.00044,8.12987]
[1776646113976,41.25,74248.88,33.0,0.38975,0.00044,8.15627]
[1776646114622,41.25,74251.27,33.0,0.3908,0.00044,8.16272]
[1776646119888,41.25,74251.02,33.0,0.39069,0.00044,8.16206]
[1776646120215,41.25,74251.02,33.0,0.39069,0.00044,8.16206]
[1776646120316,41.25,74251.27,33.0,0.3908,0.00044,8.16274]
[1776646120694,41.25,74251.27,33.0,0.3908,0.00044,8.16274]
[1776646121197,41.25,74251.27,33.0,0.3908,0.00044,8.16274]
[1776646121297,41.25,74253.04,33.0,0.39158,0.00044,8.16747]
[1776646122263,41.25,74248.35,33.0,0.38952,0.00044,8.15482]
[1776646122678,41.25,74245.06,33.0,0.38808,0.00044,8.14582]
[1776646128120,41.25,74244.74,33.0,0.38794,0.00044,8.14494]
[1776646128179,41.25,74244.74,33.0,0.38794,0.00044,8.14494]
[1776646128325,41.25,74244.74,33.0,0.38794,0.00044,8.14494]
[1776646128872,41.25,74248.77,33.0,0.38971,0.00044,8.15597]
[1776646130734,41.25,74251.25,33.0,0.39079,0.00044,8.16267]
[1776646131600,41.25,74251.25,33.0,0.39079,0.00044,8.16267]
[1776646132304,41.25,74251.25,33.0,0.39079,0.00044,8.16267]
[1776646133246,41.25,74251.83,33.0,0.39105,0.00044,8.16423]
[1776646133285,41.25,74251.83,33.0,0.39105,0.00044,8.16423]
[1776646133347,41.25,74250.79,33.0,0.39059,0.00044,8.16143]
[1776646134434,41.25,74251.36,33.0,0.39084,0.00044,8.16297]
[1776646137405,41.24,74248.21,33.0,0.38945,0.00044,8.1544]
[1776646142818,41.24,74246.63,33.0,0.38875,0.00044,8.15001]
[1776646146215,41.24,74246.7,33.0,0.38878,0.00044,8.15019]
[1776646146259,41.24,74246.7,33.0,0.38878,0.00044,8.15019]
[1776646146948,41.24,74248.51,33.0,0.38956,0.00044,8.15509]
[1776646146965,41.24,74248.51,33.0,0.38956,0.00044,8.15509]
[1776646147070,41.24,74248.51,33.0,0.38956,0.00044,8.15509]
[1776646147072,41.24,74248.51,33.0,0.38956,0.00044,8.15509]
[1776646147123,41.24,74248.51,33.0,0.38956,0.00044,8.15509]
[1776646147161,41.24,74248.51,33.0,0.38956,0.00044,8.15509]
[1776646147173,41.24,74248.51,33.0,0.38956,0.00044,8.15509]
[1776646147250,41.24,74248.51,33.0,0.38956,0.00044,8.15509]
[1776646147315,41.24,74248.51,33.0,0.38956,0.00044,8.15509]
[1776646147346,41.23,74257.34,33.0,0.39343,0.00044,8.1787]
[1776646147462,41.23,74257.34,33.0,0.39343,0.00044,8.1787]
[1776646148038,41.23,74259.99,33.0,0.39459,0.00044,8.18564]
[1776646149313,41.23,74269.14,33.0,0.39861,0.00044,8.20907]
[1776646150385,41.23,74269.14,33.0,0.39861,0.00044,8.20907]
[1776646151366,41.23,74267.74,33.0,0.39799,0.00044,8.20552]
[1776646154826,41.23,74268.96,33.0,0.39853,0.00044,8.20858]
[1776646154882,41.23,74268.96,33.0,0.39853,0.00044,8.20858]
[1776646154965,41.23,74273.79,33.0,0.40065,0.00044,8.22061]
[1776646156293,41.23,74273.79,33.0,0.40065,0.00044,8.22061]
[1776646155912,41.24,74279.15,33.0,0.40303,0.00044,8.23377]
[1776646157192,41.24,74279.15,33.0,0.40303,0.00044,8.23377]
[1776646159072,41.24,74279.27,33.0,0.4031,0.00044,8.23414]
[1776646159898,41.25,74280.02,33.0,0.40344,0.00044,8.236]
[1776646162030,41.25,74281.17,33.0,0.40396,0.00044,8.23886]
[1776646162055,41.25,74281.17,33.0,0.40396,0.00044,8.23886]
[1776646162069,41.25,74281.17,33.0,0.40396,0.00044,8.23886]
[1776646162096,41.25,74281.17,33.0,0.40396,0.00044,8.23886]
[1776646162124,41.25,74281.17,33.0,0.40396,0.00044,8.23886]
[1776646162262,41.25,74281.17,33.0,0.40396,0.00044,8.23886]
[1776646162291,41.25,74281.17,33.0,0.40396,0.00044,8.23886]
[1776646162333,41.25,74281.17,33.0,0.40396,0.00044,8.23886]
[1776646162346,41.26,74280.15,33.0,0.40352,0.00044,8.23646]
[1776646162435,41.26,74280.15,33.0,0.40352,0.00044,8.23646]
[1776646162488,41.26,74280.15,33.0,0.40352,0.00044,8.23646]
[1776646162535,41.26,74280.15,33.0,0.40352,0.00044,8.23646]
[1776646162594,41.26,74280.15,33.0,0.40352,0.00044,8.23646]
[1776646162625,41.26,74280.15,33.0,0.40352,0.00044,8.23646]
[1776646162661,41.26,74280.15,33.0,0.40352,0.00044,8.23646]
[1776646162693,41.26,74280.15,33.0,0.40352,0.00044,8.23646]
[1776646162744,41.26,74280.15,33.0,0.40352,0.00044,8.23646]
[1776646162773,41.26,74280.15,33.0,0.40352,0.00044,8.23646]
[1776646163191,41.26,74291.16,33.0,0.4084,0.00044,8.26236]
[1776646163423,41.26,74291.16,33.0,0.4084,0.00044,8.26236]
[1776646163735,41.26,74291.16,33.0,0.4084,0.00044,8.26236]
[1776646164434,41.27,74292.74,33.0,0.40911,0.00044,8.266]
[1776646166278,41.27,74291.9,33.0,0.40874,0.00044,8.26413]
[1776646166327,41.27,74291.9,33.0,0.40874,0.00044,8.26413]
[1776646166349,41.27,74291.9,33.0,0.40874,0.00044,8.26413]
[1776646166388,41.27,74291.7,33.0,0.40866,0.00044,8.26371]
[1776646167280,41.28,74285.69,33.0,0.40601,0.00044,8.24983]
[1776646172722,41.43,74284.9,33.0,0.40592,0.00044,8.23971]
[1776646178069,41.49,74286.0,33.0,0.40654,0.00044,8.24295]
[1776646178867,41.49,74286.0,33.0,0.40654,0.00044,8.24295]
[1776646180680,41.5,74285.88,33.0,0.4065,0.00044,8.24272]
[1776646181090,41.5,74285.91,33.0,0.40652,0.00044,8.24285]
[1776646186125,41.51,74285.45,33.0,0.40634,0.00044,8.2419]
[1776646191159,41.52,74285.0,33.0,0.40617,0.00044,8.24096]
[1776646192355,41.52,74285.0,33.0,0.40617,0.00044,8.24096]
[1776646192166,41.52,74287.48,33.0,0.40726,0.00044,8.24672]
[1776646193028,41.52,74287.48,33.0,0.40726,0.00044,8.24672]
[1776646193032,41.52,74287.48,33.0,0.40726,0.00044,8.24672]
[1776646193174,41.52,74289.17,33.0,0.40801,0.00044,8.25062]
[1776646196850,41.53,74289.12,33.0,0.40801,0.00044,8.25063]
[1776646196941,41.53,74289.12,33.0,0.40801,0.00044,8.25063]
[1776646197202,41.54,74276.61,33.0,0.40252,0.00044,8.22129]
[1776646198209,41.54,74274.14,33.0,0.40144,0.00044,8.21531]
[1776646200087,41.54,74274.29,33.0,0.40151,0.00044,8.21568]
[1776646200254,41.54,74274.29,33.0,0.40151,0.00044,8.21568]
[1776646200258,41.54,74274.29,33.0,0.40151,0.00044,8.21568]
[1776646200293,41.54,74274.29,33.0,0.40151,0.00044,8.21568]
[1776646200395,41.54,74274.88,33.0,0.40177,0.00044,8.21711]
[1776646201230,41.58,74281.76,33.0,0.40489,0.00044,8.23414]
[1776646202389,41.58,74281.76,33.0,0.40489,0.00044,8.23414]
[1776646203087,41.62,74283.01,33.0,0.40554,0.00044,8.23754]
[1776646203244,41.65,74284.26,33.0,0.40615,0.00044,8.24079]
[1776646207653,41.66,74286.27,33.0,0.40704,0.00044,8.24551]
[1776646208279,41.66,74286.74,33.0,0.40725,0.00044,8.24661]
[1776646208902,41.66,74286.74,33.0,0.40725,0.00044,8.24661]
[1776646209103,41.66,74286.74,33.0,0.40725,0.00044,8.24661]
[1776646209162,41.66,74286.74,33.0,0.40725,0.00044,8.24661]
[1776646209387,41.66,74286.74,33.0,0.40725,0.00044,8.24661]
[1776646209405,41.66,74286.74,33.0,0.40725,0.00044,8.24661]
[1776646209364,41.66,74295.91,33.0,0.41128,0.00044,8.26727]
[1776646210293,41.7,74301.29,33.0,0.41374,0.00044,8.27941]
[1776646212017,41.71,74302.23,33.0,0.41416,0.00044,8.28146]
[1776646212026,41.71,74302.23,33.0,0.41416,0.00044,8.28146]
[1776646212033,41.71,74302.23,33.0,0.41416,0.00044,8.28146]
[1776646212190,41.71,74302.23,33.0,0.41416,0.00044,8.28146]
[1776646212293,41.71,74302.23,33.0,0.41416,0.00044,8.28146]
[1776646212303,41.71,74302.23,33.0,0.41416,0.00044,8.28146]
[1776646212403,41.71,74302.23,33.0,0.41416,0.00044,8.28146]
[1776646212435,41.71,74302.23,33.0,0.41416,0.00044,8.28146]
[1776646212387,41.71,74310.48,33.0,0.4178,0.00044,8.29879]
[1776646212504,41.71,74310.48,33.0,0.4178,0.00044,8.29879]
[1776646213314,41.71,74311.98,33.0,0.41846,0.00044,8.30184]
[1776646213563,41.71,74311.98,33.0,0.41846,0.00044,8.30184]
[1776646214927,41.71,74313.85,33.0,0.41928,0.00044,8.30562]
[1776646216664,41.71,74313.67,33.0,0.41919,0.00044,8.30523]
[1776646216962,41.71,74313.67,33.0,0.41919,0.00044,8.30523]
[1776646220884,41.7,74311.65,33.0,0.41828,0.00044,8.30105]
[1776646221597,41.7,74311.34,33.0,0.41814,0.00044,8.3004]
[1776646223083,41.69,74311.28,33.0,0.41811,0.00044,8.30026]
[1776646224924,41.69,74311.57,33.0,0.41823,0.00044,8.30082]
[1776646225398,41.69,74314.21,33.0,0.41939,0.00044,8.30617]
[1776646228076,41.68,74314.64,33.0,0.41958,0.00044,8.307]
[1776646228120,41.68,74314.64,33.0,0.41958,0.00044,8.307]
[1776646228161,41.68,74314.64,33.0,0.41958,0.00044,8.307]
[1776646228190,41.68,74314.64,33.0,0.41958,0.00044,8.307]
[1776646228191,41.68,74314.64,33.0,0.41958,0.00044,8.307]
[1776646228231,41.68,74314.64,33.0,0.41958,0.00044,8.307]
[1776646228420,41.68,74317.24,33.0,0.42072,0.00044,8.31219]
[1776646228993,41.68,74317.24,33.0,0.42072,0.00044,8.31219]
[1776646229012,41.68,74317.24,33.0,0.42072,0.00044,8.31219]
[1776646229144,41.68,74317.24,33.0,0.42072,0.00044,8.31219]
[1776646229211,41.68,74317.24,33.0,0.42072,0.00044,8.31219]
[1776646229261,41.68,74317.24,33.0,0.42072,0.00044,8.31219]
[1776646229310,41.68,74317.24,33.0,0.42072,0.00044,8.31219]
[1776646229433,41.68,74317.24,33.0,0.42072,0.00044,8.31219]
[1776646229427,41.68,74329.95,33.0,0.42633,0.00044,8.33663]
[1776646229632,41.68,74329.95,33.0,0.42633,0.00044,8.33663]
[1776646229758,41.68,74329.95,33.0,0.42633,0.00044,8.33663]
[1776646230302,41.68,74329.95,33.0,0.42633,0.00044,8.33663]
[1776646230434,41.68,74327.74,33.0,0.42535,0.00044,8.33249]
[1776646233455,41.68,74326.45,33.0,0.42468,0.00044,8.31996]
[1776646235174,41.67,74325.5,33.0,0.42426,0.00044,8.31814]
[1776646240382,41.66,74325.87,33.0,0.4244,0.00044,8.31873]
[1776646240894,41.65,74325.04,33.0,0.424,0.00044,8.31704]
[1776646240909,41.65,74325.04,33.0,0.424,0.00044,8.31704]
[1776646240985,41.65,74325.03,33.0,0.424,0.00044,8.31702]
[1776646243115,41.63,74323.95,33.0,0.42349,0.00044,8.31484]
[1776646243194,41.61,74323.75,33.0,0.42337,0.00044,8.31432]
[1776646244073,41.61,74323.75,33.0,0.42337,0.00044,8.31432]
[1776646244109,41.61,74323.75,33.0,0.42337,0.00044,8.31432]
[1776646244179,41.61,74323.75,33.0,0.42337,0.00044,8.31432]
[1776646244280,41.6,74325.42,33.0,0.42408,0.00044,8.31742]
[1776646245922,41.6,74327.19,33.0,0.42487,0.00044,8.32079]
[1776646246022,41.6,74327.19,33.0,0.42487,0.00044,8.32079]
[1776646246023,41.59,74327.19,33.0,0.42485,0.00044,8.32072]
[1776646246551,41.59,74327.19,33.0,0.42485,0.00044,8.32072]
[1776646246874,41.58,74325.72,33.0,0.42418,0.00044,8.31784]
[1776646250612,41.56,74328.41,33.0,0.42533,0.00044,8.32277]
[1776646252723,41.54,74328.97,33.0,0.42554,0.00044,8.32366]
[1776646252960,41.54,74328.97,33.0,0.42554,0.00044,8.32366]
[1776646252961,41.54,74328.97,33.0,0.42554,0.00044,8.32366]
[1776646252998,41.54,74328.97,33.0,0.42554,0.00044,8.32366]
[1776646253115,41.54,74328.97,33.0,0.42554,0.00044,8.32366]
[1776646253250,41.53,74329.15,33.0,0.42561,0.00044,8.32399]
[1776646254019,41.53,74329.15,33.0,0.42561,0.00044,8.32399]
[1776646254050,41.53,74339.6,33.0,0.43026,0.00045,8.34308]
[1776646254509,41.53,74339.6,33.0,0.43026,0.00045,8.34308]
[1776646254513,41.53,74339.6,33.0,0.43026,0.00045,8.34308]
[1776646255173,41.53,74339.6,33.0,0.43026,0.00045,8.34308]
[1776646255233,41.53,74339.6,33.0,0.43026,0.00045,8.34308]
[1776646255263,41.53,74339.47,33.0,0.4302,0.00045,8.34284]
[1776646257765,41.53,74341.13,33.0,0.43093,0.00045,8.34576]
[1776646257769,41.53,74341.13,33.0,0.43093,0.00045,8.34576]
[1776646257864,41.53,74340.83,33.0,0.4308,0.00045,8.34523]
[1776646263284,41.52,74340.61,33.0,0.43069,0.00045,8.34481]
[1776646265717,41.52,74343.02,33.0,0.43176,0.00045,8.349]
[1776646270717,41.51,74341.65,33.0,0.43113,0.00045,8.34656]
[1776646271760,41.51,74337.83,33.0,0.42943,0.00045,8.33976]
[1776646276795,41.5,74337.88,33.0,0.42944,0.00045,8.33982]
[1776646279241,41.5,74337.96,33.0,0.42947,0.00045,8.33996]
[1776646283983,41.49,74335.52,33.0,0.42837,0.00045,8.33549]
[1776646284863,41.49,74339.3,33.0,0.43005,0.00045,8.34229]
[1776646286235,41.49,74339.3,33.0,0.43005,0.00045,8.34229]
[1776646287632,41.49,74340.28,33.0,0.43049,0.00045,8.34401]
[1776646290836,41.48,74340.73,33.0,0.43068,0.00045,8.34477]
[1776646290904,41.48,74341.07,33.0,0.43083,0.00045,8.34536]
[1776646292270,41.48,74341.07,33.0,0.43083,0.00045,8.34536]
[1776646293957,41.48,74340.81,33.0,0.43062,0.00045,8.33483]
[1776646294156,41.48,74340.81,33.0,0.43062,0.00045,8.33483]
[1776646294162,41.48,74340.81,33.0,0.43062,0.00045,8.33483]
[1776646294258,41.48,74339.04,33.0,0.42982,0.00045,8.33167]
[1776646295996,41.48,74338.04,33.0,0.42937,0.00045,8.32986]
[1776646299969,41.47,74340.03,33.0,0.43025,0.00045,8.33338]
[1776646301184,41.47,74340.03,33.0,0.43025,0.00045,8.33338]
[1776646302497,41.46,74340.32,33.0,0.43037,0.00045,8.33387]
[1776646302527,41.46,74340.32,33.0,0.43037,0.00045,8.33387]
[1776646302292,41.46,74342.53,33.0,0.43136,0.00045,8.33775]
[1776646303515,41.46,74344.27,33.0,0.43214,0.00045,8.34078]
[1776646304558,41.46,74345.2,33.0,0.43255,0.00045,8.34239]
[1776646304955,41.46,74345.2,33.0,0.43255,0.00045,8.34239]
[1776646305123,41.46,74345.2,33.0,0.43255,0.00045,8.34239]
[1776646305177,41.46,74345.2,33.0,0.43255,0.00045,8.34239]
[1776646305206,41.46,74345.2,33.0,0.43255,0.00045,8.34239]
[1776646305301,41.46,74345.2,33.0,0.43255,0.00045,8.34239]
[1776646305601,41.46,74346.82,33.0,0.43327,0.00045,8.34515]
[1776646305728,41.46,74346.82,33.0,0.43327,0.00045,8.34515]
[1776646305885,41.46,74346.82,33.0,0.43327,0.00045,8.34515]
[1776646305909,41.46,74346.82,33.0,0.43327,0.00045,8.34515]
[1776646306078,41.46,74346.82,33.0,0.43327,0.00045,8.34515]
[1776646306080,41.46,74346.82,33.0,0.43327,0.00045,8.34515]
[1776646306152,41.46,74346.82,33.0,0.43327,0.00045,8.34515]
[1776646306452,41.46,74356.53,33.0,0.43762,0.00045,8.36122]
[1776646307325,41.46,74356.53,33.0,0.43762,0.00045,8.36122]
[1776646307393,41.46,74358.46,33.0,0.43848,0.00045,8.36429]
[1776646308896,41.46,74359.13,33.0,0.43878,0.00045,8.36535]
[1776646310088,41.45,74359.74,33.0,0.43905,0.00045,8.36629]
[1776646310097,41.45,74359.74,33.0,0.43905,0.00045,8.36629]
[1776646310098,41.45,74359.74,33.0,0.43905,0.00045,8.36629]
[1776646310185,41.45,74359.74,33.0,0.43905,0.00045,8.36629]
[1776646310464,41.45,74363.82,33.0,0.44087,0.00045,8.37261]
[1776646311415,41.45,74363.82,33.0,0.44087,0.00045,8.37261]
[1776646311763,41.45,74365.71,33.0,0.44172,0.00045,8.37547]
[1776646312192,41.45,74365.71,33.0,0.44172,0.00045,8.37547]
[1776646313061,41.45,74370.39,33.0,0.44381,0.00045,8.3824]
[1776646314537,41.45,74370.39,33.0,0.44381,0.00045,8.3824]
[1776646317356,41.44,74372.72,33.0,0.44485,0.00045,8.38575]
[1776646321531,41.43,74373.88,33.0,0.44536,0.00045,8.38737]
[1776646321574,41.43,74374.02,33.0,0.44542,0.00045,8.38755]
[1776646321581,41.43,74374.02,33.0,0.44542,0.00045,8.38755]
[1776646322124,41.43,74365.63,33.0,0.44165,0.00045,8.37524]
[1776646324138,41.42,74363.41,33.0,0.44064,0.00045,8.37184]
[1776646326152,41.42,74365.38,33.0,0.44152,0.00045,8.37483]
[1776646331280,41.41,74364.08,33.0,0.44093,0.00045,8.37282]
[1776646331561,41.41,74359.59,33.0,0.43891,0.00045,8.36584]
[1776646331805,41.41,74359.59,33.0,0.43891,0.00045,8.36584]
[1776646332194,41.41,74351.77,33.0,0.4354,0.00045,8.35318]
[1776646332595,41.41,74351.77,33.0,0.4354,0.00045,8.35318]
[1776646332837,41.41,74351.77,33.0,0.4354,0.00045,8.35318]
[1776646332843,41.41,74351.77,33.0,0.4354,0.00045,8.35318]
[1776646333014,41.41,74351.77,33.0,0.4354,0.00045,8.35318]
[1776646333063,41.41,74351.77,33.0,0.4354,0.00045,8.35318]
[1776646333457,41.41,74351.77,33.0,0.4354,0.00045,8.35318]
[1776646333496,41.41,74351.77,33.0,0.4354,0.00045,8.35318]
[1776646334207,41.41,74349.51,33.0,0.43438,0.00045,8.34939]
[1776646335023,41.41,74349.51,33.0,0.43438,0.00045,8.34939]
[1776646335031,41.41,74349.51,33.0,0.43438,0.00045,8.34939]
[1776646335089,41.41,74349.51,33.0,0.43438,0.00045,8.34939]
[1776646335389,41.41,74349.51,33.0,0.43438,0.00045,8.34939]
[1776646335483,41.4,74347.86,33.0,0.43364,0.00045,8.34659]
[1776646336209,41.4,74347.86,33.0,0.43364,0.00045,8.34659]
[1776646339025,41.4,74345.66,33.0,0.43265,0.00045,8.34279]
[1776646344563,41.39,74344.05,33.0,0.43192,0.00045,8.33996]
[1776646344574,41.39,74344.05,33.0,0.43192,0.00045,8.33996]
[1776646345502,41.39,74343.81,33.0,0.43181,0.00045,8.33954]
[1776646345538,41.39,74343.81,33.0,0.43181,0.00045,8.33954]
[1776646345565,41.39,74343.81,33.0,0.43181,0.00045,8.33954]
[1776646346292,41.39,74346.4,33.0,0.43296,0.00045,8.344]
[1776646349399,41.39,74342.13,33.0,0.43105,0.00045,8.33656]
[1776646350320,41.39,74345.57,33.0,0.43258,0.00045,8.34255]
[1776646351491,41.39,74345.57,33.0,0.43258,0.00045,8.34255]
[1776646351497,41.39,74345.94,33.0,0.43267,0.00045,8.33313]
[1776646353307,41.38,74347.35,33.0,0.4333,0.00045,8.33554]
[1776646353329,41.38,74347.35,33.0,0.4333,0.00045,8.33554]
[1776646353337,41.38,74347.35,33.0,0.4333,0.00045,8.33554]
[1776646353443,41.38,74347.35,33.0,0.4333,0.00045,8.33554]
[1776646353544,41.38,74347.87,33.0,0.43353,0.00045,8.33642]
[1776646353799,41.38,74347.87,33.0,0.43353,0.00045,8.33642]
[1776646354318,41.38,74347.87,33.0,0.43353,0.00045,8.33642]
[1776646354343,41.38,74347.87,33.0,0.43353,0.00045,8.33642]
[1776646354348,41.38,74355.35,33.0,0.43688,0.00045,8.34886]
[1776646355355,41.38,74352.83,33.0,0.43575,0.00045,8.34472]
[1776646355910,41.38,74352.83,33.0,0.43575,0.00045,8.34472]
[1776646357076,41.38,74352.47,33.0,0.43558,0.00045,8.34412]
[1776646357425,41.38,74352.47,33.0,0.43558,0.00045,8.34412]
[1776646360389,41.37,74350.29,33.0,0.43459,0.00045,8.34045]
[1776646361784,41.37,74349.47,33.0,0.43422,0.00045,8.33906]
[1776646362202,41.37,74349.47,33.0,0.43422,0.00045,8.33906]
[1776646362210,41.37,74349.47,33.0,0.43422,0.00045,8.33906]
[1776646362241,41.37,74349.47,33.0,0.43422,0.00045,8.33906]
[1776646362251,41.37,74349.47,33.0,0.43422,0.00045,8.33906]
[1776646362342,41.37,74349.47,33.0,0.43422,0.00045,8.33906]
[1776646363892,41.37,74348.01,33.0,0.43356,0.00045,8.33657]
[1776646363895,41.37,74348.01,33.0,0.43356,0.00045,8.33657]
[1776646364539,41.37,74347.6,33.0,0.43338,0.00045,8.33586]
[1776646370460,41.36,74345.77,33.0,0.43254,0.00045,8.33266]
[1776646374891,41.35,74345.98,33.0,0.43263,0.00045,8.33299]
[1776646375569,41.35,74345.98,33.0,0.43263,0.00045,8.33299]
[1776646375576,41.35,74345.98,33.0,0.43263,0.00045,8.33299]
[1776646375599,41.35,74345.98,33.0,0.43262,0.00045,8.33298]
[1776646375751,41.35,74345.98,33.0,0.43262,0.00045,8.33298]
[1776646375823,41.35,74345.98,33.0,0.43262,0.00045,8.33298]
[1776646376619,41.35,74352.36,33.0,0.43549,0.00045,8.34378]
[1776646378516,41.35,74356.5,33.0,0.43734,0.00045,8.35054]
[1776646382544,41.34,74358.93,33.0,0.43842,0.00045,8.35439]
[1776646387579,41.33,74359.84,33.0,0.43881,0.00045,8.35577]
[1776646388037,41.33,74359.84,33.0,0.43881,0.00045,8.35577]
[1776646393622,41.31,74360.91,33.0,0.43927,0.00045,8.35739]
[1776646398058,41.31,74361.83,33.0,0.43968,0.00045,8.35879]
[1776646400340,41.3,74362.16,33.0,0.43982,0.00045,8.35928]
[1776646400353,41.3,74362.16,33.0,0.43982,0.00045,8.35928]
[1776646400564,41.3,74361.87,33.0,0.43968,0.00045,8.3588]
[1776646401779,41.3,74362.78,33.0,0.44009,0.00045,8.36022]
[1776646402987,41.29,74364.36,33.0,0.4408,0.00045,8.36264]
[1776646402991,41.29,74364.36,33.0,0.4408,0.00045,8.36264]
[1776646403039,41.29,74369.1,33.0,0.44293,0.00045,8.3698]
[1776646403972,41.29,74369.1,33.0,0.44293,0.00045,8.3698]
[1776646404003,41.29,74369.1,33.0,0.44293,0.00045,8.3698]
[1776646405357,41.29,74368.92,33.0,0.44285,0.00045,8.36953]
[1776646405488,41.29,74368.92,33.0,0.44285,0.00045,8.36953]
[1776646405584,41.29,74373.27,33.0,0.44481,0.00045,8.37589]
[1776646405873,41.29,74375.86,33.0,0.44598,0.00045,8.37958]
[1776646407581,41.29,74375.86,33.0,0.44598,0.00045,8.37958]
[1776646407720,41.29,74378.77,33.0,0.44729,0.00045,8.38365]
[1776646413762,41.28,74379.62,33.0,0.4476,0.00045,8.37479]
[1776646419804,41.28,74379.53,33.0,0.44756,0.00045,8.37464]
[1776646420699,41.28,74379.53,33.0,0.44756,0.00045,8.37464]
[1776646420800,41.28,74379.53,33.0,0.44755,0.00045,8.37464]
[1776646426535,41.27,74379.3,33.0,0.44744,0.00045,8.3743]
[1776646427395,41.27,74379.11,33.0,0.44736,0.00045,8.37403]
[1776646427415,41.27,74379.11,33.0,0.44736,0.00045,8.37403]
[1776646427483,41.27,74379.11,33.0,0.44736,0.00045,8.37403]
[1776646427519,41.27,74379.11,33.0,0.44736,0.00045,8.37403]
[1776646427624,41.27,74379.11,33.0,0.44736,0.00045,8.37403]
[1776646427671,41.27,74379.59,33.0,0.44757,0.00045,8.37469]
[1776646428502,41.27,74382.04,33.0,0.44868,0.00045,8.37803]
[1776646433990,41.27,74381.61,33.0,0.44848,0.00045,8.37745]
[1776646438022,41.27,74381.21,33.0,0.4483,0.00045,8.3769]
[1776646438026,41.27,74381.21,33.0,0.4483,0.00045,8.3769]
[1776646438121,41.27,74380.57,33.0,0.44801,0.00045,8.37603]
[1776646441198,41.27,74377.05,33.0,0.44642,0.00045,8.37115]
[1776646442271,41.27,74377.05,33.0,0.44642,0.00045,8.37115]
[1776646442447,41.27,74377.05,33.0,0.44642,0.00045,8.37115]
[1776646442530,41.27,74377.05,33.0,0.44642,0.00045,8.37115]
[1776646442655,41.27,74377.05,33.0,0.44642,0.00045,8.37115]
[1776646442756,41.27,74377.05,33.0,0.44642,0.00045,8.37115]
[1776646442759,41.27,74377.05,33.0,0.44642,0.00045,8.37115]
[1776646442771,41.27,74377.05,33.0,0.44642,0.00045,8.37115]
[1776646442628,41.26,74374.21,33.0,0.44513,0.00045,8.36712]
[1776646443352,41.26,74359.04,33.0,0.43828,0.00045,8.34413]
[1776646444210,41.26,74359.04,33.0,0.43828,0.00045,8.34413]
[1776646444275,41.26,74347.83,33.0,0.43322,0.00045,8.32556]
[1776646444926,41.26,74347.83,33.0,0.43322,0.00045,8.32556]
[1776646445331,41.26,74347.83,33.0,0.43322,0.00045,8.32556]
[1776646445363,41.26,74347.83,33.0,0.43322,0.00045,8.32556]
[1776646445398,41.26,74347.83,33.0,0.43322,0.00045,8.32556]
[1776646445628,41.26,74347.83,33.0,0.43322,0.00045,8.32556]
[1776646445921,41.26,74347.54,33.0,0.43309,0.00045,8.32505]
[1776646446180,41.26,74347.54,33.0,0.43309,0.00045,8.32505]
[1776646446199,41.26,74347.54,33.0,0.43309,0.00045,8.32505]
[1776646446616,41.26,74350.71,33.0,0.43451,0.00045,8.33044]
[1776646448798,41.26,74350.9,33.0,0.4346,0.00045,8.33075]
[1776646449009,41.26,74348.93,33.0,0.43371,0.00045,8.32741]
[1776646450384,41.26,74348.93,33.0,0.43371,0.00045,8.32741]
[1776646450477,41.25,74345.83,33.0,0.43231,0.00045,8.32206]
[1776646451118,41.25,74345.83,33.0,0.43231,0.00045,8.32206]
[1776646453572,41.25,74344.44,33.0,0.43168,0.00045,8.31963]
[1776646453637,41.25,74342.43,33.0,0.43077,0.00045,8.31608]
[1776646453734,41.25,74342.43,33.0,0.43077,0.00045,8.31608]
[1776646453894,41.25,74342.43,33.0,0.43077,0.00045,8.31608]
[1776646455006,41.25,74341.43,33.0,0.43032,0.00045,8.31429]
[1776646455625,41.25,74337.54,33.0,0.42857,0.00045,8.30726]
[1776646457638,41.25,74334.37,33.0,0.42714,0.00045,8.3014]
[1776646460682,41.25,74333.94,33.0,0.42694,0.00045,8.3006]
[1776646460687,41.25,74333.94,33.0,0.42694,0.00045,8.3006]
[1776646460777,41.24,74333.23,33.0,0.42662,0.00045,8.29926]
[1776646465806,41.24,74333.56,33.0,0.42676,0.00045,8.29983]
[1776646465835,41.24,74333.56,33.0,0.42676,0.00045,8.29983]
[1776646465909,41.24,74333.56,33.0,0.42676,0.00045,8.29983]
[1776646465934,41.24,74333.56,33.0,0.42676,0.00045,8.29983]
[1776646465944,41.24,74333.56,33.0,0.42676,0.00045,8.29983]
[1776646466128,41.24,74337.24,33.0,0.42841,0.00045,8.30662]
[1776646466938,41.24,74337.24,33.0,0.42841,0.00045,8.30662]
[1776646466990,41.24,74337.24,33.0,0.42841,0.00045,8.30662]
[1776646467043,41.24,74337.24,33.0,0.42841,0.00045,8.30662]
[1776646467051,41.24,74337.24,33.0,0.42841,0.00045,8.30662]
[1776646467063,41.24,74337.24,33.0,0.42841,0.00045,8.30662]
[1776646467071,41.24,74337.24,33.0,0.42841,0.00045,8.30662]
[1776646467082,41.24,74337.24,33.0,0.42841,0.00045,8.30662]
[1776646467204,41.24,74337.24,33.0,0.42841,0.00045,8.30662]
[1776646467709,41.23,74339.7,33.0,0.42951,0.00045,8.31108]
[1776646468102,41.23,74339.7,33.0,0.42951,0.00045,8.31108]
[1776646468450,41.23,74339.7,33.0,0.42951,0.00045,8.31108]
[1776646468544,41.23,74343.14,33.0,0.43106,0.00045,8.31721]
[1776646471163,41.23,74342.07,33.0,0.43048,0.00045,8.30521]
[1776646477406,41.23,74342.74,33.0,0.43078,0.00045,8.30638]
[1776646477411,41.23,74342.74,33.0,0.43078,0.00045,8.30638]
[1776646478212,41.22,74337.57,33.0,0.42844,0.00045,8.29701]
[1776646483736,41.21,74336.68,33.0,0.42802,0.00045,8.29534]
[1776646484471,41.21,74336.68,33.0,0.42802,0.00045,8.29534]
[1776646484474,41.21,74336.68,33.0,0.42802,0.00045,8.29534]
[1776646484495,41.21,74336.68,33.0,0.42802,0.00045,8.29534]
[1776646484507,41.21,74336.68,33.0,0.42802,0.00045,8.29534]
[1776646485736,41.21,74336.89,33.0,0.42812,0.00045,8.29571]
[1776646485261,41.21,74341.6,33.0,0.43024,0.00045,8.30424]
[1776646490296,41.2,74341.28,33.0,0.43008,0.00045,8.30362]
[1776646496337,41.19,74341.26,33.0,0.43006,0.00045,8.30353]
[1776646498408,41.19,74339.84,33.0,0.42941,0.00045,8.30096]
[1776646498422,41.19,74339.84,33.0,0.42941,0.00045,8.30096]
[1776646499119,41.19,74338.04,33.0,0.4286,0.00045,8.29769]
[1776646499359,41.19,74332.66,33.0,0.42617,0.00045,8.2877]
[1776646504393,41.19,74333.92,33.0,0.42673,0.00045,8.29004]
[1776646504778,41.19,74333.92,33.0,0.42673,0.00045,8.29004]
[1776646505400,41.19,74335.59,33.0,0.42748,0.00045,8.29314]
[1776646509296,41.18,74337.11,33.0,0.42816,0.00045,8.29592]
[1776646509429,41.18,74339.86,33.0,0.4294,0.00045,8.30092]
[1776646511443,41.18,74342.48,33.0,0.43058,0.00045,8.30561]
[1776646511859,41.18,74342.48,33.0,0.43058,0.00045,8.30561]
[1776646511903,41.18,74342.48,33.0,0.43058,0.00045,8.30561]
[1776646511909,41.18,74342.48,33.0,0.43058,0.00045,8.30561]
[1776646512450,41.18,74344.19,33.0,0.43135,0.00045,8.30863]
[1776646513880,41.18,74344.78,33.0,0.43161,0.00045,8.30966]
[1776646514264,41.18,74344.78,33.0,0.43161,0.00045,8.30966]
[1776646518365,41.17,74345.23,33.0,0.43181,0.00045,8.31042]
[1776646518466,41.17,74345.23,33.0,0.43181,0.00045,8.31041]
[1776646520524,41.17,74344.66,33.0,0.43155,0.00045,8.3094]
[1776646520625,41.17,74344.48,33.0,0.43146,0.00045,8.30907]
[1776646521330,41.17,74344.48,33.0,0.43146,0.00045,8.30907]
[1776646521513,41.17,74344.59,33.0,0.43151,0.00045,8.30926]
[1776646521939,41.17,74344.59,33.0,0.43151,0.00045,8.30926]
[1776646521944,41.17,74344.59,33.0,0.43151,0.00045,8.30926]
[1776646524835,41.16,74344.21,33.0,0.43133,0.00045,8.30856]
[1776646526542,41.16,74344.72,33.0,0.43156,0.00045,8.30945]
[1776646529979,41.16,74344.67,33.0,0.43153,0.00045,8.30934]
[1776646530575,41.16,74338.55,33.0,0.42876,0.00045,8.29836]
[1776646536024,41.15,74337.79,33.0,0.42833,0.00045,8.28685]
[1776646541055,41.15,74337.34,33.0,0.42812,0.00045,8.286]
[1776646546688,41.15,74337.19,33.0,0.42804,0.00045,8.2857]
[1776646552727,41.14,74337.19,33.0,0.42804,0.00045,8.28568]
[1776646552944,41.14,74337.19,33.0,0.42804,0.00045,8.28568]
[1776646553020,41.14,74337.19,33.0,0.42804,0.00045,8.28568]
[1776646553348,41.14,74337.19,33.0,0.42804,0.00045,8.28568]
[1776646553480,41.14,74337.19,33.0,0.42804,0.00045,8.28568]
[1776646553609,41.14,74337.19,33.0,0.42804,0.00045,8.28568]
[1776646553645,41.14,74337.19,33.0,0.42804,0.00045,8.28568]
[1776646553737,41.14,74313.4,33.0,0.41731,0.00045,8.23887]
[1776646554743,41.14,74312.74,33.0,0.41701,0.00045,8.23747]
[1776646555459,41.14,74312.74,33.0,0.41701,0.00045,8.23747]
[1776646555751,41.14,74314.77,33.0,0.41792,0.00045,8.2417]
[1776646559890,41.13,74315.37,33.0,0.41818,0.00045,8.24287]
[1776646560786,41.13,74316.63,33.0,0.41874,0.00045,8.24547]
[1776646562800,41.13,74319.48,33.0,0.42002,0.00045,8.25128]
[1776646564542,41.13,74317.98,33.0,0.41934,0.00045,8.24821]
[1776646567101,41.12,74317.52,33.0,0.41913,0.00045,8.24725]
[1776646567202,41.12,74317.52,33.0,0.41913,0.00045,8.24724]
[1776646567870,41.12,74317.52,33.0,0.41913,0.00045,8.24724]
[1776646567962,41.12,74314.65,33.0,0.41783,0.00045,8.2413]
[1776646573876,41.12,74314.82,33.0,0.41791,0.00045,8.24164]
[1776646577554,41.12,74314.65,33.0,0.41783,0.00045,8.24128]
[1776646577633,41.12,74314.59,33.0,0.4178,0.00045,8.24115]
[1776646581757,41.12,74314.98,33.0,0.41797,0.00045,8.24195]
[1776646581817,41.12,74314.94,33.0,0.41796,0.00045,8.24187]
[1776646582266,41.12,74314.94,33.0,0.41796,0.00045,8.24187]
[1776646582269,41.12,74314.94,33.0,0.41796,0.00045,8.24187]
[1776646582588,41.12,74314.94,33.0,0.41796,0.00045,8.24187]
[1776646582649,41.12,74314.72,33.0,0.41785,0.00045,8.2414]
[1776646582972,41.12,74314.72,33.0,0.41785,0.00045,8.2414]
[1776646584331,41.12,74313.61,33.0,0.41736,0.00045,8.23909]
[1776646584399,41.11,74313.58,33.0,0.41734,0.00045,8.239]
[1776646585025,41.11,74313.58,33.0,0.41734,0.00045,8.239]
[1776646585236,41.11,74313.58,33.0,0.41734,0.00045,8.239]
[1776646585966,41.11,74309.41,33.0,0.41546,0.00045,8.23017]
[1776646588986,41.11,74311.56,33.0,0.41642,0.00045,8.23473]
[1776646591699,41.11,74311.42,33.0,0.41636,0.00045,8.23442]
[1776646601071,41.11,74311.56,33.0,0.41632,0.00045,8.22454]
[1776646607112,41.11,74311.33,33.0,0.41622,0.00045,8.22406]
[1776646612148,41.11,74311.58,33.0,0.41633,0.00045,8.2246]
[1776646614051,41.11,74311.51,33.0,0.4163,0.00045,8.22445]
[1776646614152,41.11,74311.51,33.0,0.4163,0.00045,8.22445]
[1776646618190,41.11,74315.84,33.0,0.41825,0.00045,8.23352]
[1776646623837,41.11,74313.93,33.0,0.41739,0.00045,8.22954]
[1776646628260,41.11,74316.45,33.0,0.41852,0.00045,8.23477]
[1776646632045,41.11,74316.84,33.0,0.41869,0.00045,8.23556]
[1776646632080,41.11,74316.84,33.0,0.41869,0.00045,8.23556]
[1776646632108,41.11,74316.84,33.0,0.41869,0.00045,8.23556]
[1776646632145,41.11,74316.84,33.0,0.41869,0.00045,8.23556]
[1776646632175,41.11,74316.84,33.0,0.41869,0.00045,8.23556]
[1776646632227,41.11,74316.84,33.0,0.41869,0.00045,8.23556]
[1776646632344,41.11,74321.67,33.0,0.42087,0.00045,8.24539]
[1776646633446,41.11,74328.68,33.0,0.42404,0.00045,8.25922]
[1776646634046,41.11,74328.68,33.0,0.42404,0.00045,8.25922]
[1776646634581,41.11,74328.68,33.0,0.42404,0.00045,8.25922]
[1776646634599,41.11,74328.68,33.0,0.42404,0.00045,8.25922]
[1776646634892,41.11,74333.16,33.0,0.42606,0.00045,8.26778]
[1776646635857,41.11,74333.16,33.0,0.42606,0.00045,8.26778]
[1776646636693,41.11,74334.16,33.0,0.42651,0.00045,8.26966]
[1776646642027,41.1,74334.36,33.0,0.42659,0.00045,8.26999]
[1776646642032,41.1,74334.36,33.0,0.42659,0.00045,8.26999]
[1776646642126,41.1,74334.36,33.0,0.42659,0.00045,8.26998]
[1776646646053,41.1,74334.4,33.0,0.4266,0.00045,8.27004]
[1776646646082,41.1,74334.4,33.0,0.4266,0.00045,8.27004]
[1776646646143,41.1,74334.4,33.0,0.4266,0.00045,8.27004]
[1776646646389,41.1,74335.84,33.0,0.42725,0.00045,8.27273]
[1776646647448,41.1,74335.84,33.0,0.42725,0.00045,8.27273]
[1776646647539,41.1,74337.76,33.0,0.42812,0.00045,8.27627]
[1776646648089,41.1,74337.76,33.0,0.42812,0.00045,8.27627]
[1776646648403,41.1,74340.75,33.0,0.42947,0.00045,8.28173]
[1776646649411,41.1,74342.76,33.0,0.43038,0.00045,8.28535]
[1776646653238,41.09,74341.94,33.0,0.42992,0.00045,8.27375]
[1776646653409,41.09,74341.94,33.0,0.42992,0.00045,8.27375]
[1776646653418,41.09,74341.94,33.0,0.42992,0.00045,8.27375]
[1776646653443,41.09,74341.94,33.0,0.42992,0.00045,8.27375]
[1776646653496,41.09,74341.94,33.0,0.42992,0.00045,8.27375]
[1776646653887,41.09,74341.94,33.0,0.42992,0.00045,8.27375]
[1776646653645,41.09,74344.85,33.0,0.43124,0.00045,8.27893]
[1776646654236,41.09,74344.85,33.0,0.43124,0.00045,8.27893]
[1776646655233,41.09,74346.39,33.0,0.43194,0.00045,8.28164]
[1776646655453,41.09,74347.23,33.0,0.43232,0.00045,8.28311]
[1776646656921,41.09,74347.23,33.0,0.43232,0.00045,8.28311]
[1776646656460,41.09,74349.62,33.0,0.43341,0.00045,8.28724]
[1776646657467,41.09,74354.88,33.0,0.4358,0.00045,8.29612]
[1776646658504,41.09,74354.88,33.0,0.4358,0.00045,8.29612]
[1776646660475,41.09,74356.05,33.0,0.43633,0.00045,8.29805]
[1776646660566,41.09,74356.05,33.0,0.43633,0.00045,8.29805]
[1776646666530,41.09,74355.99,33.0,0.4363,0.00045,8.29793]
[1776646671565,41.09,74357.82,33.0,0.43712,0.00046,8.30092]
[1776646675824,41.09,74357.65,33.0,0.43705,0.00046,8.30064]
[1776646675825,41.09,74357.65,33.0,0.43705,0.00046,8.30064]
[1776646675831,41.09,74357.65,33.0,0.43705,0.00046,8.30064]
[1776646675919,41.09,74357.65,33.0,0.43705,0.00046,8.30064]
[1776646675918,41.09,74357.79,33.0,0.43711,0.00046,8.30086]
[1776646675979,41.09,74357.79,33.0,0.43711,0.00046,8.30086]
[1776646675985,41.09,74357.79,33.0,0.43711,0.00046,8.30086]
[1776646675992,41.09,74357.79,33.0,0.43711,0.00046,8.30086]
[1776646676868,41.09,74363.71,33.0,0.4398,0.00046,8.31032]
[1776646677826,41.09,74363.71,33.0,0.4398,0.00046,8.31032]
[1776646680885,41.08,74365.92,33.0,0.44081,0.00046,8.31375]
[1776646682918,41.08,74366.3,33.0,0.44098,0.00046,8.31432]
[1776646683237,41.08,74366.34,33.0,0.441,0.00046,8.31438]
[1776646683243,41.08,74366.34,33.0,0.441,0.00046,8.31438]
[1776646683778,41.08,74373.7,33.0,0.44435,0.00046,8.32541]
[1776646686671,41.08,74371.35,33.0,0.44328,0.00046,8.32195]
[1776646687553,41.08,74371.35,33.0,0.44328,0.00046,8.32195]
[1776646687762,41.08,74371.35,33.0,0.44328,0.00046,8.32195]
[1776646687899,41.08,74370.54,33.0,0.44291,0.00046,8.32074]
[1776646688685,41.08,74362.55,33.0,0.43927,0.00046,8.30847]
[1776646693352,41.08,74361.24,33.0,0.43867,0.00046,8.3064]
[1776646694728,41.08,74358.12,33.0,0.43725,0.00046,8.30137]
[1776646697749,41.08,74355.98,33.0,0.43628,0.00046,8.29787]
[1776646702784,41.08,74355.44,33.0,0.43603,0.00045,8.29698]
[1776646707961,41.08,74354.68,33.0,0.43569,0.00045,8.29572]
[1776646708260,41.08,74354.68,33.0,0.43569,0.00045,8.29572]
[1776646708266,41.08,74354.68,33.0,0.43569,0.00045,8.29572]
[1776646708826,41.08,74351.45,33.0,0.43422,0.00045,8.29029]
[1776646711846,41.08,74350.48,33.0,0.43369,0.00046,8.27851]
[1776646713258,41.08,74350.4,33.0,0.43365,0.00046,8.27837]
[1776646713861,41.08,74348.05,33.0,0.43258,0.00045,8.27431]
[1776646716482,41.08,74347.17,33.0,0.43218,0.00045,8.27277]
[1776646716509,41.08,74347.17,33.0,0.43218,0.00045,8.27277]
[1776646716882,41.08,74349.21,33.0,0.43311,0.00046,8.27631]
[1776646717043,41.08,74349.21,33.0,0.43311,0.00046,8.27631]
[1776646717610,41.08,74349.21,33.0,0.43311,0.00046,8.27631]
[1776646717614,41.08,74349.21,33.0,0.43311,0.00046,8.27631]
[1776646717889,41.08,74349.54,33.0,0.43326,0.00046,8.27687]
[1776646719271,41.07,74348.93,33.0,0.43298,0.00046,8.27582]
[1776646720233,41.07,74350.71,33.0,0.43379,0.00046,8.27887]
[1776646725621,41.07,74351.08,33.0,0.43395,0.00046,8.27947]
[1776646726554,41.07,74351.3,33.0,0.43404,0.00046,8.27984]
[1776646726951,41.07,74351.79,33.0,0.43427,0.00046,8.28067]
[1776646729973,41.07,74354.03,33.0,0.43528,0.00046,8.28444]
[1776646735008,41.06,74354.37,33.0,0.43544,0.00046,8.285]
[1776646736828,41.06,74354.37,33.0,0.43544,0.00046,8.285]
[1776646736884,41.06,74354.37,33.0,0.43544,0.00046,8.285]
[1776646736908,41.06,74354.87,33.0,0.43566,0.00046,8.28583]
[1776646737240,41.06,74359.92,33.0,0.43796,0.00046,8.29409]
[1776646738641,41.06,74364.49,33.0,0.44005,0.00046,8.30133]
[1776646739985,41.06,74364.49,33.0,0.44005,0.00046,8.30133]
[1776646741124,41.06,74366.49,33.0,0.44096,0.00046,8.30442]
[1776646741676,41.06,74366.49,33.0,0.44096,0.00046,8.30442]
[1776646741762,41.06,74366.49,33.0,0.44096,0.00046,8.30442]
[1776646741853,41.06,74366.9,33.0,0.44114,0.00046,8.30505]
[1776646742057,41.06,74369.29,33.0,0.44223,0.00046,8.30868]
[1776646748180,41.06,74368.29,33.0,0.44178,0.00046,8.30718]
[1776646755148,41.06,74370.43,33.0,0.44276,0.00046,8.31041]
[1776646760184,41.06,74370.65,33.0,0.44286,0.00046,8.31075]
[1776646765219,41.06,74370.79,33.0,0.44293,0.00046,8.31096]
[1776646769365,41.06,74370.96,33.0,0.44301,0.00046,8.31121]
[1776646769375,41.06,74370.96,33.0,0.44301,0.00046,8.31121]
[1776646769567,41.06,74370.96,33.0,0.44301,0.00046,8.31121]
[1776646770254,41.06,74364.48,33.0,0.44005,0.00046,8.30133]
[1776646771261,41.06,74363.41,33.0,0.43948,0.00046,8.28954]
[1776646772239,41.06,74363.41,33.0,0.43948,0.00046,8.28954]
[1776646772249,41.06,74363.41,33.0,0.43948,0.00046,8.28954]
[1776646772590,41.06,74362.18,33.0,0.43892,0.00046,8.28759]
[1776646774611,41.06,74359.72,33.0,0.43779,0.00046,8.28365]
[1776646776040,41.06,74359.72,33.0,0.43779,0.00046,8.28365]
[1776646776907,41.06,74358.04,33.0,0.43703,0.00046,8.28092]
[1776646777059,41.06,74356.53,33.0,0.43634,0.00046,8.27844]
[1776646778021,41.06,74349.73,33.0,0.43323,0.00046,8.26698]
[1776646778861,41.06,74349.73,33.0,0.43323,0.00046,8.26698]
[1776646778877,41.06,74349.73,33.0,0.43323,0.00046,8.26698]
[1776646778891,41.06,74349.73,33.0,0.43323,0.00046,8.26698]
[1776646779020,41.06,74342.87,33.0,0.43011,0.00046,8.25491]
[1776646780012,41.06,74326.97,33.0,0.42288,0.00045,8.22501]
[1776646780898,41.06,74323.9,33.0,0.42149,0.00045,8.21892]
[1776646781955,41.06,74323.9,33.0,0.42149,0.00045,8.21892]
[1776646782014,41.06,74322.97,33.0,0.42107,0.00045,8.21706]
[1776646782829,41.06,74318.07,33.0,0.41884,0.00045,8.20709]
[1776646784022,41.06,74318.07,33.0,0.41884,0.00045,8.20709]
[1776646788118,41.06,74318.65,33.0,0.4191,0.00045,8.20825]
[1776646788950,41.06,74318.65,33.0,0.4191,0.00045,8.20825]
[1776646789025,41.06,74319.44,33.0,0.41946,0.00045,8.20987]
[1776646789387,41.06,74326.33,33.0,0.42258,0.00045,8.22371]
[1776646790154,41.06,74326.33,33.0,0.42258,0.00045,8.22371]
[1776646792119,41.05,74327.4,33.0,0.42306,0.00045,8.2258]
[1776646792169,41.05,74327.4,33.0,0.42306,0.00045,8.2258]
[1776646792214,41.05,74327.4,33.0,0.42306,0.00045,8.2258]
[1776646792230,41.05,74327.4,33.0,0.42306,0.00045,8.2258]
[1776646792251,41.05,74327.4,33.0,0.42306,0.00045,8.2258]
[1776646792301,41.05,74327.4,33.0,0.42306,0.00045,8.2258]
[1776646792323,41.05,74327.4,33.0,0.42306,0.00045,8.2258]
[1776646792404,41.05,74327.4,33.0,0.42306,0.00045,8.2258]
[1776646792413,41.05,74327.4,33.0,0.42306,0.00045,8.2258]
[1776646792523,41.05,74327.4,33.0,0.42306,0.00045,8.2258]
[1776646792625,41.05,74331.18,33.0,0.42478,0.00045,8.23313]
[1776646793627,41.05,74333.75,33.0,0.42595,0.00045,8.23804]
[1776646794252,41.05,74333.75,33.0,0.42595,0.00045,8.23804]
[1776646794792,41.05,74333.75,33.0,0.42595,0.00045,8.23804]
[1776646794812,41.05,74333.75,33.0,0.42595,0.00045,8.23804]
[1776646794848,41.05,74333.75,33.0,0.42595,0.00045,8.23804]
[1776646795014,41.05,74334.46,33.0,0.42627,0.00045,8.23938]
[1776646795958,41.05,74318.51,33.0,0.41903,0.00045,8.20792]
[1776646796294,41.05,74318.51,33.0,0.41903,0.00045,8.20792]
[1776646796436,41.05,74317.98,33.0,0.41879,0.00045,8.20683]
[1776646797443,41.05,74316.0,33.0,0.41789,0.00045,8.20273]
[1776646799023,41.05,74316.0,33.0,0.41789,0.00045,8.20273]
[1776646799212,41.05,74316.47,33.0,0.4181,0.00045,8.2037]
[1776646799364,41.05,74316.47,33.0,0.4181,0.00045,8.2037]
[1776646799457,41.05,74307.3,33.0,0.41395,0.00045,8.18421]
[1776646801651,41.05,74306.8,33.0,0.41372,0.00045,8.1831]
[1776646801682,41.05,74306.8,33.0,0.41372,0.00045,8.1831]
[1776646801834,41.05,74306.8,33.0,0.41372,0.00045,8.1831]
[1776646801848,41.05,74306.8,33.0,0.41372,0.00045,8.1831]
[1776646802044,41.05,74307.12,33.0,0.41386,0.00045,8.18378]
[1776646802509,41.05,74307.12,33.0,0.41386,0.00045,8.18378]
[1776646802852,41.05,74307.12,33.0,0.41386,0.00045,8.18378]
[1776646802858,41.05,74307.12,33.0,0.41386,0.00045,8.18378]
[1776646802868,41.05,74307.12,33.0,0.41386,0.00045,8.18378]
[1776646802877,41.05,74307.12,33.0,0.41386,0.00045,8.18378]
[1776646802919,41.05,74307.12,33.0,0.41386,0.00045,8.18378]
[1776646803231,41.05,74307.12,33.0,0.41386,0.00045,8.18378]
[1776646803297,41.05,74307.12,33.0,0.41386,0.00045,8.18378]
[1776646803298,41.05,74307.12,33.0,0.41386,0.00045,8.18378]
[1776646802983,41.05,74287.8,33.0,0.40515,0.00045,8.1398]
[1776646803429,41.05,74287.8,33.0,0.40515,0.00045,8.1398]
[1776646803598,41.05,74287.8,33.0,0.40515,0.00045,8.1398]
[1776646803633,41.05,74287.8,33.0,0.40515,0.00045,8.1398]
[1776646803966,41.05,74287.8,33.0,0.40515,0.00045,8.1398]
[1776646804114,41.05,74287.8,33.0,0.40515,0.00045,8.1398]
[1776646804236,41.05,74287.8,33.0,0.40515,0.00045,8.1398]
[1776646803951,41.05,74303.88,33.0,0.4124,0.00045,8.17667]
[1776646804484,41.05,74303.88,33.0,0.4124,0.00045,8.17667]
[1776646804562,41.05,74303.88,33.0,0.4124,0.00045,8.17667]
[1776646804745,41.05,74303.88,33.0,0.4124,0.00045,8.17667]
[1776646804851,41.05,74314.35,33.0,0.41713,0.00045,8.19922]
[1776646805785,41.05,74314.35,33.0,0.41713,0.00045,8.19922]
[1776646805790,41.05,74314.35,33.0,0.41713,0.00045,8.19922]
[1776646805963,41.05,74314.35,33.0,0.41713,0.00045,8.19922]
[1776646806062,41.05,74314.35,33.0,0.41713,0.00045,8.19922]
[1776646806092,41.05,74314.35,33.0,0.41713,0.00045,8.19922]
[1776646806072,41.04,74318.66,33.0,0.41908,0.00045,8.20817]
[1776646806218,41.04,74318.66,33.0,0.41908,0.00045,8.20817]
[1776646806247,41.04,74318.66,33.0,0.41908,0.00045,8.20817]
[1776646806288,41.04,74318.66,33.0,0.41908,0.00045,8.20817]
[1776646806374,41.04,74318.66,33.0,0.41908,0.00045,8.20817]
[1776646806648,41.04,74318.66,33.0,0.41908,0.00045,8.20817]
[1776646806667,41.04,74318.66,33.0,0.41908,0.00045,8.20817]
[1776646806737,41.04,74334.89,33.0,0.42645,0.00045,8.24011]
[1776646807565,41.04,74334.89,33.0,0.42645,0.00045,8.24011]
[1776646808164,41.04,74335.64,33.0,0.42678,0.00045,8.24151]
[1776646808306,41.04,74335.64,33.0,0.42678,0.00045,8.24151]
[1776646808759,41.04,74335.64,33.0,0.42678,0.00045,8.24151]
[1776646808789,41.04,74334.26,33.0,0.42615,0.00045,8.23891]
[1776646809686,41.04,74334.26,33.0,0.42615,0.00045,8.23891]
[1776646809777,41.04,74331.91,33.0,0.42508,0.00045,8.23443]
[1776646814848,41.04,74332.93,33.0,0.42554,0.00045,8.23635]
[1776646815871,41.03,74330.4,33.0,0.42439,0.00045,8.23148]
[1776646818795,41.03,74332.39,33.0,0.42529,0.00045,8.23529]
[1776646823823,41.03,74332.98,33.0,0.42555,0.00045,8.23639]
[1776646824518,41.03,74332.95,33.0,0.42553,0.00045,8.23632]
[1776646825105,41.03,74332.95,33.0,0.42553,0.00045,8.23632]
[1776646825034,41.03,74335.96,33.0,0.4269,0.00045,8.24201]
[1776646825333,41.03,74335.96,33.0,0.4269,0.00045,8.24201]
[1776646825382,41.03,74335.96,33.0,0.4269,0.00045,8.24201]
[1776646825472,41.03,74335.96,33.0,0.4269,0.00045,8.24201]
[1776646825538,41.03,74335.96,33.0,0.4269,0.00045,8.24201]
[1776646825652,41.03,74342.24,33.0,0.42976,0.00046,8.25355]
[1776646826659,41.03,74346.3,33.0,0.43161,0.00046,8.26079]
[1776646829680,41.02,74349.05,33.0,0.43286,0.00046,8.26557]
[1776646831001,41.02,74349.05,33.0,0.43286,0.00046,8.26557]
[1776646831030,41.02,74349.28,33.0,0.43288,0.00046,8.25582]
[1776646831909,41.02,74360.35,33.0,0.43793,0.00046,8.27432]
[1776646832365,41.02,74360.35,33.0,0.43793,0.00046,8.27432]
[1776646832878,41.02,74360.35,33.0,0.43793,0.00046,8.27432]
[1776646832980,41.02,74359.57,33.0,0.43758,0.00046,8.27305]
[1776646833308,41.02,74359.57,33.0,0.43758,0.00046,8.27305]
[1776646833315,41.02,74359.57,33.0,0.43758,0.00046,8.27305]
[1776646833756,41.02,74359.57,33.0,0.43758,0.00046,8.27305]
[1776646833853,41.02,74358.22,33.0,0.43696,0.00046,8.27085]
[1776646835366,41.02,74359.85,33.0,0.4377,0.00046,8.27349]
[1776646836064,41.02,74359.87,33.0,0.43771,0.00046,8.27352]
[1776646836729,41.02,74362.53,33.0,0.43893,0.00046,8.27778]
[1776646838829,41.01,74364.75,33.0,0.43994,0.00046,8.28127]
[1776646843780,41.01,74366.81,33.0,0.44087,0.00046,8.28445]
[1776646848815,41.0,74367.51,33.0,0.44118,0.00046,8.28549]
[1776646849172,41.0,74367.51,33.0,0.44118,0.00046,8.28549]
[1776646849779,41.0,74367.51,33.0,0.44118,0.00046,8.28549]
[1776646849822,41.0,74368.35,33.0,0.44157,0.00046,8.28677]
[1776646853969,41.0,74367.32,33.0,0.44109,0.00046,8.28518]
[1776646854044,41.0,74367.32,33.0,0.44109,0.00046,8.28518]
[1776646854079,41.0,74367.32,33.0,0.44109,0.00046,8.28518]
[1776646854132,41.0,74367.32,33.0,0.44109,0.00046,8.28518]
[1776646854098,41.0,74367.2,33.0,0.44104,0.00046,8.285]
[1776646854969,41.0,74355.01,33.0,0.43545,0.00046,8.26542]
[1776646855864,41.0,74352.22,33.0,0.43418,0.00046,8.26071]
[1776646858907,41.0,74352.28,33.0,0.4342,0.00046,8.26081]
[1776646864927,40.99,74352.6,33.0,0.43434,0.00046,8.26133]
[1776646868105,40.99,74353.9,33.0,0.43494,0.00046,8.26353]
[1776646872983,40.99,74351.83,33.0,0.43399,0.00046,8.26001]
[1776646876443,40.99,74352.25,33.0,0.43418,0.00046,8.26072]
[1776646876542,40.99,74352.25,33.0,0.43418,0.00046,8.26072]
[1776646877013,40.99,74344.49,33.0,0.43063,0.00046,8.24718]
[1776646877946,40.99,74344.49,33.0,0.43063,0.00046,8.24718]
[1776646878021,40.99,74341.47,33.0,0.42925,0.00046,8.24173]
[1776646883058,40.99,74341.66,33.0,0.42934,0.00046,8.24208]
[1776646888093,40.99,74341.65,33.0,0.42933,0.00046,8.24206]
[1776646893128,40.99,74342.47,33.0,0.42962,0.00046,8.23337]
[1776646896544,40.99,74342.47,33.0,0.42962,0.00046,8.23338]
[1776646896565,40.99,74342.47,33.0,0.42962,0.00046,8.23338]
[1776646896617,40.99,74342.47,33.0,0.42962,0.00046,8.23338]
[1776646896846,40.99,74342.47,33.0,0.42962,0.00046,8.23338]
[1776646896947,40.99,74342.47,33.0,0.42962,0.00046,8.23338]
[1776646896948,40.99,74342.47,33.0,0.42962,0.00046,8.23338]
[1776646897083,40.99,74342.47,33.0,0.42962,0.00046,8.23338]
[1776646897118,40.99,74342.47,33.0,0.42962,0.00046,8.23338]
[1776646897164,40.99,74351.0,33.0,0.43352,0.00046,8.24842]
[1776646897608,40.99,74351.0,33.0,0.43352,0.00046,8.24842]
[1776646897875,40.99,74351.0,33.0,0.43352,0.00046,8.24842]
[1776646898172,40.99,74341.01,33.0,0.42895,0.00046,8.23073]
[1776646898741,40.99,74341.01,33.0,0.42895,0.00046,8.23073]
[1776646898759,40.99,74341.01,33.0,0.42895,0.00046,8.23073]
[1776646898848,40.99,74341.01,33.0,0.42895,0.00046,8.23073]
[1776646898857,40.99,74341.01,33.0,0.42895,0.00046,8.23073]
[1776646899151,40.99,74341.01,33.0,0.42895,0.00046,8.23073]
[1776646899178,40.99,74347.15,33.0,0.43176,0.00046,8.24173]
[1776646900185,40.99,74350.96,33.0,0.4335,0.00046,8.24836]
[1776646901766,40.99,74349.68,33.0,0.43292,0.00046,8.24614]
[1776646904490,40.99,74349.88,33.0,0.43301,0.00046,8.24649]
[1776646909722,40.99,74350.88,33.0,0.43346,0.00046,8.2482]
[1776646911343,40.99,74351.34,33.0,0.43367,0.00046,8.24899]
[1776646911391,40.99,74351.34,33.0,0.43367,0.00046,8.24899]
[1776646911524,40.99,74351.34,33.0,0.43367,0.00046,8.24899]
[1776646911548,40.99,74351.34,33.0,0.43367,0.00046,8.24899]
[1776646911776,40.99,74351.34,33.0,0.43367,0.00046,8.24899]
[1776646912028,40.99,74356.72,33.0,0.43614,0.00046,8.25806]
[1776646912434,40.99,74356.72,33.0,0.43614,0.00046,8.25806]
[1776646912443,40.99,74356.72,33.0,0.43614,0.00046,8.25806]
[1776646912717,40.99,74356.72,33.0,0.43614,0.00046,8.25806]
[1776646912850,40.99,74356.72,33.0,0.43614,0.00046,8.25806]
[1776646912950,40.99,74377.85,33.0,0.44584,0.00046,8.29061]
[1776646913613,40.99,74377.85,33.0,0.44584,0.00046,8.29061]
[1776646913794,40.99,74377.85,33.0,0.44584,0.00046,8.29061]
[1776646913892,40.99,74374.14,33.0,0.44413,0.00046,8.28525]
[1776646915584,40.99,74375.05,33.0,0.44455,0.00046,8.28658]
[1776646915610,40.99,74375.05,33.0,0.44455,0.00046,8.28658]
[1776646915624,40.99,74375.05,33.0,0.44455,0.00046,8.28658]
[1776646915648,40.99,74375.05,33.0,0.44455,0.00046,8.28658]
[1776646916298,40.99,74381.01,33.0,0.44729,0.00046,8.29506]
[1776646921334,40.99,74382.45,33.0,0.44795,0.00046,8.29705]
[1776646922875,40.99,74382.45,33.0,0.44795,0.00046,8.29705]
[1776646924464,40.98,74380.55,33.0,0.44707,0.00046,8.29441]
[1776646924490,40.98,74380.55,33.0,0.44707,0.00046,8.29441]
[1776646924518,40.98,74380.55,33.0,0.44707,0.00046,8.29441]
[1776646925895,40.98,74379.34,33.0,0.44652,0.00046,8.29271]
[1776646925973,40.98,74383.94,33.0,0.44863,0.00046,8.29908]
[1776646927024,40.98,74383.94,33.0,0.44863,0.00046,8.29908]
[1776646927125,40.98,74388.08,33.0,0.45054,0.00046,8.3046]
[1776646929134,40.98,74390.56,33.0,0.45168,0.00046,8.30781]
[1776646929494,40.98,74390.56,33.0,0.45168,0.00046,8.30781]
[1776646929957,40.98,74390.56,33.0,0.45168,0.00046,8.30781]
[1776646930010,40.98,74390.56,33.0,0.45168,0.00046,8.30781]
[1776646930164,40.98,74389.81,33.0,0.45133,0.00046,8.30684]
[1776646930530,40.98,74384.36,33.0,0.44882,0.00046,8.29963]
[1776646931613,40.98,74384.36,33.0,0.44882,0.00046,8.29963]
[1776646931616,40.98,74384.36,33.0,0.44882,0.00046,8.29963]
[1776646931896,40.98,74379.02,33.0,0.44636,0.00046,8.29224]
[1776646932955,40.98,74376.09,33.0,0.44501,0.00046,8.28805]
[1776646934709,40.98,74376.12,33.0,0.44503,0.00046,8.28809]
[1776646934718,40.98,74376.12,33.0,0.44503,0.00046,8.28809]
[1776646934835,40.98,74376.12,33.0,0.44503,0.00046,8.28809]
[1776646934873,40.98,74376.12,33.0,0.44503,0.00046,8.28809]
[1776646934896,40.98,74374.97,33.0,0.4445,0.00046,8.28642]
[1776646935672,40.98,74374.97,33.0,0.4445,0.00046,8.28642]
[1776646935979,40.98,74374.97,33.0,0.4445,0.00046,8.28642]
[1776646936108,40.98,74368.47,33.0,0.44151,0.00046,8.27672]
[1776646937180,40.98,74366.46,33.0,0.44059,0.00046,8.27362]
[1776646937835,40.98,74366.46,33.0,0.44059,0.00046,8.27362]
[1776646937930,40.98,74366.46,33.0,0.44059,0.00046,8.27362]
[1776646938951,40.98,74365.94,33.0,0.44035,0.00046,8.27281]
[1776646939031,40.98,74354.57,33.0,0.43513,0.00046,8.25441]
[1776646940719,40.98,74355.51,33.0,0.43557,0.00046,8.25599]
[1776646942042,40.98,74355.31,33.0,0.43547,0.00046,8.25566]
[1776646942392,40.98,74355.29,33.0,0.43547,0.00046,8.25563]
[1776646942763,40.98,74354.96,33.0,0.43532,0.00046,8.25508]
[1776646943345,40.98,74354.96,33.0,0.43532,0.00046,8.25508]
[1776646944027,40.98,74352.43,33.0,0.43416,0.00046,8.25081]
[1776646945315,40.98,74351.58,33.0,0.43377,0.00046,8.24935]
[1776646949477,40.97,74349.95,33.0,0.43302,0.00046,8.24653]
[1776646949493,40.97,74349.95,33.0,0.43302,0.00046,8.24653]
[1776646949927,40.97,74349.52,33.0,0.43282,0.00046,8.24578]
[1776646951052,40.97,74349.52,33.0,0.43282,0.00046,8.24578]
[1776646951545,40.98,74356.03,33.0,0.43572,0.00046,8.2467]
[1776646952267,40.98,74356.03,33.0,0.43572,0.00046,8.2467]
[1776646953129,40.98,74356.03,33.0,0.43572,0.00046,8.2467]
[1776646953485,40.98,74354.68,33.0,0.43511,0.00046,8.24445]
[1776646953513,40.98,74354.68,33.0,0.43511,0.00046,8.24445]
[1776646953559,40.98,74354.68,33.0,0.43511,0.00046,8.24445]
[1776646954495,40.98,74356.53,33.0,0.43595,0.00046,8.24754]
[1776646954507,40.98,74356.53,33.0,0.43595,0.00046,8.24754]
[1776646954515,40.98,74356.53,33.0,0.43595,0.00046,8.24754]
[1776646954540,40.98,74356.53,33.0,0.43595,0.00046,8.24754]
[1776646954596,40.98,74356.53,33.0,0.43595,0.00046,8.24754]
[1776646954661,40.98,74356.53,33.0,0.43595,0.00046,8.24754]
[1776646955065,40.98,74356.53,33.0,0.43595,0.00046,8.24754]
[1776646955167,40.98,74363.45,33.0,0.43913,0.00046,8.25877]
[1776646955978,40.98,74370.73,33.0,0.44248,0.00046,8.27003]
[1776646956803,40.98,74370.73,33.0,0.44248,0.00046,8.27003]
[1776646956865,40.98,74370.73,33.0,0.44248,0.00046,8.27003]
[1776646957423,40.98,74371.21,33.0,0.4427,0.00046,8.27075]
[1776646957541,40.98,74371.21,33.0,0.4427,0.00046,8.27075]
[1776646958090,40.98,74377.2,33.0,0.44546,0.00046,8.27954]
[1776646959604,40.98,74374.32,33.0,0.44413,0.00046,8.27537]
[1776646962119,40.98,74374.26,33.0,0.44411,0.00046,8.27528]
[1776646962121,40.98,74374.26,33.0,0.44411,0.00046,8.27528]
[1776646962122,40.98,74374.26,33.0,0.44411,0.00046,8.27528]
[1776646962160,40.98,74374.26,33.0,0.44411,0.00046,8.27528]
[1776646962213,40.98,74373.05,33.0,0.44355,0.00046,8.2735]
[1776646962786,40.98,74370.72,33.0,0.44248,0.00046,8.27002]
[1776646966347,40.98,74369.35,33.0,0.44185,0.00046,8.26794]
[1776646967108,40.98,74369.35,33.0,0.44185,0.00046,8.26794]
[1776646967194,40.98,74369.9,33.0,0.4421,0.00046,8.26877]
[1776646972175,40.98,74367.51,33.0,0.441,0.00046,8.26512]
[1776646973286,40.98,74367.59,33.0,0.44104,0.00046,8.26524]
[1776646973289,40.98,74367.59,33.0,0.44104,0.00046,8.26524]
[1776646973702,40.98,74367.82,33.0,0.44114,0.00046,8.2656]
[1776646980751,40.98,74369.15,33.0,0.44175,0.00046,8.26762]
[1776646984756,40.97,74368.97,33.0,0.44166,0.00046,8.26733]
[1776646984762,40.97,74368.97,33.0,0.44166,0.00046,8.26733]
[1776646984767,40.97,74368.97,33.0,0.44166,0.00046,8.26733]
[1776646984903,40.97,74368.97,33.0,0.44166,0.00046,8.26733]
[1776646985058,40.97,74366.34,33.0,0.44045,0.00046,8.26328]
[1776646986106,40.97,74350.39,33.0,0.43313,0.00046,8.2371]
[1776646991200,40.97,74348.98,33.0,0.43248,0.00046,8.23465]
[1776646993413,40.97,74350.6,33.0,0.43322,0.00046,8.23745]
[1776646993892,40.97,74350.6,33.0,0.43322,0.00046,8.23745]
[1776646993976,40.97,74350.83,33.0,0.43332,0.00046,8.23784]
[1776646998423,40.97,74351.22,33.0,0.4335,0.00046,8.23851]
[1776646999284,40.97,74351.22,33.0,0.4335,0.00046,8.23851]
[1776646999670,40.97,74351.22,33.0,0.4335,0.00046,8.23851]
[1776647000077,40.97,74351.22,33.0,0.4335,0.00046,8.23851]
[1776647000082,40.97,74351.22,33.0,0.4335,0.00046,8.23851]
[1776647000179,40.97,74350.95,33.0,0.43338,0.00046,8.23804]
[1776647001132,40.97,74350.95,33.0,0.43338,0.00046,8.23804]
[1776647001865,40.97,74350.78,33.0,0.4333,0.00046,8.23775]
[1776647002063,40.97,74355.3,33.0,0.43537,0.00046,8.24543]
[1776647002799,40.97,74355.3,33.0,0.43537,0.00046,8.24543]
[1776647002918,40.97,74355.3,33.0,0.43537,0.00046,8.24543]
[1776647003205,40.97,74355.3,33.0,0.43537,0.00046,8.24543]
[1776647003253,40.97,74355.3,33.0,0.43537,0.00046,8.24543]
[1776647002966,40.97,74362.77,33.0,0.4388,0.00046,8.25763]
[1776647004173,40.97,74367.75,33.0,0.44109,0.00046,8.26543]
[1776647006372,40.97,74368.25,33.0,0.44132,0.00046,8.2662]
[1776647006846,40.97,74368.25,33.0,0.44132,0.00046,8.2662]
[1776647006871,40.97,74368.25,33.0,0.44132,0.00046,8.2662]
[1776647006935,40.97,74368.5,33.0,0.44144,0.00046,8.26658]
[1776647007942,40.97,74363.04,33.0,0.43892,0.00046,8.25806]
[1776647010493,40.97,74361.91,33.0,0.4384,0.00046,8.25625]
[1776647010582,40.97,74361.91,33.0,0.4384,0.00046,8.25625]
[1776647010962,40.97,74365.52,33.0,0.44006,0.00046,8.26197]
[1776647011870,40.97,74365.52,33.0,0.44006,0.00046,8.26197]
[1776647012285,40.97,74370.35,33.0,0.44221,0.00046,8.25925]
[1776647012529,40.97,74370.35,33.0,0.44221,0.00046,8.25925]
[1776647013983,40.97,74367.75,33.0,0.44101,0.00046,8.25528]
[1776647014497,40.97,74367.75,33.0,0.44101,0.00046,8.25528]
[1776647014503,40.97,74367.75,33.0,0.44101,0.00046,8.25528]
[1776647014991,40.97,74368.46,33.0,0.44134,0.00046,8.25637]
[1776647021033,40.96,74366.96,33.0,0.44065,0.00046,8.25404]
[1776647024782,40.96,74366.1,33.0,0.44025,0.00046,8.2527]
[1776647024789,40.96,74366.1,33.0,0.44025,0.00046,8.2527]
[1776647025130,40.96,74366.1,33.0,0.44025,0.00046,8.2527]
[1776647025311,40.96,74360.17,33.0,0.43752,0.00046,8.24327]
[1776647025767,40.96,74360.17,33.0,0.43752,0.00046,8.24327]
[1776647026197,40.96,74360.17,33.0,0.43752,0.00046,8.24327]
[1776647026233,40.96,74360.17,33.0,0.43752,0.00046,8.24327]
[1776647026288,40.96,74347.61,33.0,0.43175,0.00046,8.22201]
[1776647027075,40.96,74342.67,33.0,0.42948,0.00046,8.21317]
[1776647028268,40.96,74339.46,33.0,0.42801,0.00046,8.20728]
[1776647029034,40.96,74339.46,33.0,0.42801,0.00046,8.20728]
[1776647030008,40.96,74338.44,33.0,0.42754,0.00046,8.20539]
[1776647030031,40.96,74338.44,33.0,0.42754,0.00046,8.20539]
[1776647030138,40.96,74338.44,33.0,0.42754,0.00046,8.20539]
[1776647030224,40.96,74338.5,33.0,0.42757,0.00046,8.20549]
[1776647033873,40.96,74339.59,33.0,0.42806,0.00046,8.20751]
[1776647034196,40.96,74339.59,33.0,0.42806,0.00046,8.20751]
[1776647034210,40.96,74339.59,33.0,0.42806,0.00046,8.20751]
[1776647034329,40.96,74339.59,33.0,0.42806,0.00046,8.20751]
[1776647034332,40.96,74342.87,33.0,0.42957,0.00046,8.21351]
[1776647034443,40.96,74342.87,33.0,0.42957,0.00046,8.21351]
[1776647034526,40.96,74342.87,33.0,0.42957,0.00046,8.21351]
[1776647034531,40.96,74342.87,33.0,0.42957,0.00046,8.21351]
[1776647035131,40.96,74352.24,33.0,0.43387,0.00046,8.23001]
[1776647035412,40.96,74352.24,33.0,0.43387,0.00046,8.23001]
[1776647035483,40.96,74352.24,33.0,0.43387,0.00046,8.23001]
[1776647035698,40.96,74352.24,33.0,0.43387,0.00046,8.23001]
[1776647036044,40.96,74352.24,33.0,0.43387,0.00046,8.23001]
[1776647036075,40.96,74352.24,33.0,0.43387,0.00046,8.23001]
[1776647036138,40.96,74366.38,33.0,0.44037,0.00046,8.25312]
[1776647036453,40.96,74366.38,33.0,0.44037,0.00046,8.25312]
[1776647037148,40.96,74366.38,33.0,0.44037,0.00046,8.25312]
[1776647037240,40.96,74369.08,33.0,0.44161,0.00046,8.25728]
[1776647042474,40.96,74368.14,33.0,0.44118,0.00046,8.25583]
[1776647043294,40.96,74370.11,33.0,0.44209,0.00046,8.25884]
[1776647047592,40.96,74369.55,33.0,0.44183,0.00046,8.25798]
[1776647049394,40.95,74367.11,33.0,0.4407,0.00046,8.25423]
[1776647049499,40.95,74367.11,33.0,0.4407,0.00046,8.25423]
[1776647049502,40.95,74367.11,33.0,0.4407,0.00046,8.25423]
[1776647050237,40.95,74367.39,33.0,0.44083,0.00046,8.25466]
[1776647053422,40.95,74366.76,33.0,0.44053,0.00046,8.25367]
[1776647053615,40.95,74366.76,33.0,0.44053,0.00046,8.25367]
[1776647054265,40.95,74366.97,33.0,0.44063,0.00046,8.25399]
[1776647059300,40.95,74367.51,33.0,0.44088,0.00046,8.25482]
[1776647064335,40.95,74368.84,33.0,0.44149,0.00046,8.25686]
[1776647064385,40.95,74368.84,33.0,0.44149,0.00046,8.25686]
[1776647064455,40.95,74368.84,33.0,0.44149,0.00046,8.25686]
[1776647065342,40.95,74362.21,33.0,0.43843,0.00046,8.24648]
[1776647068369,40.95,74361.31,33.0,0.43802,0.00046,8.24504]
[1776647068670,40.95,74361.31,33.0,0.43802,0.00046,8.24504]
[1776647070081,40.95,74361.31,33.0,0.43802,0.00046,8.24504]
[1776647070183,40.95,74365.43,33.0,0.43992,0.00046,8.25159]
[1776647071737,40.95,74365.65,33.0,0.44002,0.00046,8.25193]
[1776647072143,40.95,74365.65,33.0,0.44002,0.00046,8.25193]
[1776647072148,40.95,74365.65,33.0,0.44002,0.00046,8.25193]
[1776647072245,40.95,74365.82,33.0,0.44002,0.00046,8.24203]
[1776647074533,40.95,74366.91,33.0,0.44052,0.00046,8.24373]
[1776647074565,40.95,74364.21,33.0,0.43928,0.00046,8.23949]
[1776647076106,40.95,74364.21,33.0,0.43928,0.00046,8.23949]
[1776647076179,40.95,74364.21,33.0,0.43928,0.00046,8.23949]
[1776647076317,40.95,74354.38,33.0,0.43475,0.00046,8.22341]
[1776647077236,40.95,74354.38,33.0,0.43475,0.00046,8.22341]
[1776647077308,40.95,74351.09,33.0,0.43324,0.00046,8.21778]
[1776647077872,40.95,74345.84,33.0,0.43082,0.00046,8.20857]
[1776647079812,40.95,74346.45,33.0,0.4311,0.00046,8.20966]
[1776647079815,40.95,74346.45,33.0,0.4311,0.00046,8.20966]
[1776647080382,40.95,74345.95,33.0,0.43087,0.00046,8.20876]
[1776647080572,40.95,74345.95,33.0,0.43087,0.00046,8.20876]
[1776647080939,40.95,74345.95,33.0,0.43087,0.00046,8.20876]
[1776647081032,40.95,74345.95,33.0,0.43087,0.00046,8.20876]
[1776647081196,40.95,74345.95,33.0,0.43087,0.00046,8.20876]
[1776647081277,40.95,74346.1,33.0,0.43094,0.00046,8.20903]
[1776647082288,40.95,74351.63,33.0,0.43348,0.00046,8.21871]
[1776647083477,40.95,74353.64,33.0,0.43441,0.00046,8.22215]
[1776647086403,40.95,74354.16,33.0,0.43465,0.00046,8.22304]
[1776647086424,40.95,74354.16,33.0,0.43465,0.00046,8.22304]
[1776647086496,40.95,74354.16,33.0,0.43465,0.00046,8.22304]
[1776647086564,40.95,74354.16,33.0,0.43465,0.00046,8.22304]
[1776647086907,40.95,74354.16,33.0,0.43465,0.00046,8.22304]
[1776647086949,40.95,74354.16,33.0,0.43465,0.00046,8.22304]
[1776647086996,40.95,74354.16,33.0,0.43465,0.00046,8.22304]
[1776647087082,40.95,74354.16,33.0,0.43465,0.00046,8.22304]
[1776647087250,40.95,74355.51,33.0,0.43527,0.00046,8.22531]
[1776647087753,40.95,74355.51,33.0,0.43527,0.00046,8.22531]
[1776647088258,40.95,74365.16,33.0,0.43972,0.00046,8.241]
[1776647088512,40.95,74361.68,33.0,0.43811,0.00046,8.23546]
[1776647089479,40.95,74361.68,33.0,0.43811,0.00046,8.23546]
[1776647092839,40.95,74361.73,33.0,0.43814,0.00046,8.23555]
[1776647093109,40.95,74361.73,33.0,0.43814,0.00046,8.23555]
[1776647093201,40.95,74361.73,33.0,0.43814,0.00046,8.23555]
[1776647093416,40.95,74361.82,33.0,0.43818,0.00046,8.2357]
[1776647094017,40.95,74361.82,33.0,0.43818,0.00046,8.2357]
[1776647094192,40.95,74361.82,33.0,0.43818,0.00046,8.2357]
[1776647094308,40.95,74361.82,33.0,0.43818,0.00046,8.2357]
[1776647094329,40.95,74315.69,33.0,0.41702,0.00046,8.14995]
[1776647095335,40.95,74315.69,33.0,0.41702,0.00046,8.14995]
[1776647095393,40.95,74319.84,33.0,0.41891,0.00046,8.15858]
[1776647095523,40.95,74319.84,33.0,0.41891,0.00046,8.15858]
[1776647096302,40.95,74319.84,33.0,0.41891,0.00046,8.15858]
[1776647096389,40.95,74319.41,33.0,0.41871,0.00046,8.15768]
[1776647097459,40.95,74319.0,33.0,0.41853,0.00046,8.15683]
[1776647097983,40.94,74319.02,33.0,0.41853,0.00046,8.15686]
[1776647099963,40.94,74319.02,33.0,0.41853,0.00046,8.15684]
[1776647104320,40.94,74318.86,33.0,0.41844,0.00046,8.15646]
[1776647104624,40.93,74321.47,33.0,0.41963,0.00046,8.16181]
[1776647107302,40.93,74321.88,33.0,0.41982,0.00046,8.16264]
[1776647107367,40.93,74319.34,33.0,0.41865,0.00046,8.1574]
[1776647111056,40.93,74317.44,33.0,0.41777,0.00046,8.15341]
[1776647111289,40.93,74317.44,33.0,0.41777,0.00046,8.15341]
[1776647111296,40.93,74317.26,33.0,0.41769,0.00046,8.15304]
[1776647113390,40.93,74315.27,33.0,0.41678,0.00046,8.14884]
[1776647113518,40.93,74315.27,33.0,0.41678,0.00046,8.14884]
[1776647113687,40.93,74310.97,33.0,0.41482,0.00046,8.13965]
[1776647115019,40.93,74308.08,33.0,0.4135,0.00046,8.13337]
[1776647115424,40.93,74308.08,33.0,0.4135,0.00046,8.13337]
[1776647115427,40.93,74308.08,33.0,0.4135,0.00046,8.13337]
[1776647116256,40.93,74307.55,33.0,0.41326,0.00046,8.13221]
[1776647119581,40.92,74306.9,33.0,0.41296,0.00046,8.13077]
[1776647119729,40.92,74305.28,33.0,0.41222,0.00046,8.12718]
[1776647121029,40.92,74305.28,33.0,0.41222,0.00046,8.12718]
[1776647121229,40.92,74305.28,33.0,0.41222,0.00046,8.12718]
[1776647121316,40.92,74303.02,33.0,0.41119,0.00046,8.12213]
[1776647121539,40.92,74303.02,33.0,0.41119,0.00046,8.12213]
[1776647121544,40.92,74303.02,33.0,0.41119,0.00046,8.12213]
[1776647121619,40.92,74303.02,33.0,0.41119,0.00046,8.12213]
[1776647121777,40.92,74303.02,33.0,0.41119,0.00046,8.12213]
[1776647121840,40.92,74303.02,33.0,0.41119,0.00046,8.12213]
[1776647122064,40.92,74303.02,33.0,0.41119,0.00046,8.12213]
[1776647122303,40.92,74303.02,33.0,0.41119,0.00046,8.12213]
[1776647122340,40.92,74338.83,33.0,0.42756,0.00046,8.19564]
[1776647122558,40.92,74338.83,33.0,0.42756,0.00046,8.19564]
[1776647123362,40.92,74338.83,33.0,0.42756,0.00046,8.19564]
[1776647123105,40.92,74345.3,33.0,0.43053,0.00046,8.20744]
[1776647123541,40.92,74345.3,33.0,0.43053,0.00046,8.20744]
[1776647123593,40.92,74345.3,33.0,0.43053,0.00046,8.20744]
[1776647124149,40.92,74345.3,33.0,0.43053,0.00046,8.20744]
[1776647124186,40.92,74345.3,33.0,0.43053,0.00046,8.20744]
[1776647124357,40.92,74344.84,33.0,0.43031,0.00046,8.2066]
[1776647124532,40.92,74344.84,33.0,0.43031,0.00046,8.2066]
[1776647125391,40.91,74340.5,33.0,0.42831,0.00046,8.19867]
[1776647125874,40.91,74336.54,33.0,0.42649,0.00046,8.19129]
[1776647127271,40.91,74336.54,33.0,0.42649,0.00046,8.19129]
[1776647127284,40.91,74336.54,33.0,0.42649,0.00046,8.19129]
[1776647127375,40.91,74335.94,33.0,0.42622,0.00046,8.19014]
[1776647128035,40.91,74335.94,33.0,0.42622,0.00046,8.19014]
[1776647128061,40.91,74339.79,33.0,0.42798,0.00046,8.19734]
[1776647128792,40.91,74344.25,33.0,0.43003,0.00046,8.20549]
[1776647129831,40.91,74344.25,33.0,0.43003,0.00046,8.20549]
[1776647129899,40.91,74343.0,33.0,0.42945,0.00046,8.20322]
[1776647131774,40.91,74342.95,33.0,0.42943,0.00046,8.20313]
[1776647132297,40.91,74339.64,33.0,0.42782,0.00046,8.18682]
[1776647133203,40.91,74339.64,33.0,0.42782,0.00046,8.18682]
[1776647133955,40.91,74338.76,33.0,0.42741,0.00046,8.18517]
[1776647134033,40.91,74338.39,33.0,0.42724,0.00046,8.18448]
[1776647137855,40.9,74335.97,33.0,0.42612,0.00046,8.1799]
[1776647140776,40.9,74335.07,33.0,0.42571,0.00046,8.17818]
[1776647140854,40.9,74335.07,33.0,0.42571,0.00046,8.17818]
[1776647141234,40.9,74338.18,33.0,0.42713,0.00046,8.18406]
[1776647142315,40.9,74338.18,33.0,0.42713,0.00046,8.18406]
[1776647142426,40.9,74338.18,33.0,0.42713,0.00046,8.18406]
[1776647142397,40.9,74342.32,33.0,0.42904,0.00046,8.19171]
[1776647143123,40.9,74337.44,33.0,0.42679,0.00046,8.18267]
[1776647148619,40.9,74336.16,33.0,0.4262,0.00046,8.18024]
[1776647149732,40.9,74336.11,33.0,0.42618,0.00046,8.18014]
[1776647154975,40.9,74336.04,33.0,0.42614,0.00046,8.17999]
[1776647157996,40.9,74333.89,33.0,0.42515,0.00046,8.17588]
[1776647158656,40.9,74333.89,33.0,0.42515,0.00046,8.17588]
[1776647159003,40.9,74329.62,33.0,0.42319,0.00046,8.16759]
[1776647159798,40.9,74329.62,33.0,0.42319,0.00046,8.16759]
[1776647163035,40.89,74326.02,33.0,0.42153,0.00046,8.16043]
[1776647164079,40.89,74326.02,33.0,0.42153,0.00046,8.16043]
[1776647164125,40.89,74326.02,33.0,0.42153,0.00046,8.16043]
[1776647164419,40.89,74325.15,33.0,0.42113,0.00046,8.15867]
[1776647165053,40.89,74321.24,33.0,0.41934,0.00046,8.15071]
[1776647166003,40.89,74321.24,33.0,0.41934,0.00046,8.15071]
[1776647169984,40.89,74318.01,33.0,0.41786,0.00046,8.144]
[1776647171118,40.89,74317.76,33.0,0.41774,0.00046,8.14348]
[1776647171133,40.89,74317.76,33.0,0.41774,0.00046,8.14348]
[1776647171140,40.89,74317.76,33.0,0.41774,0.00046,8.14348]
[1776647171144,40.89,74317.76,33.0,0.41774,0.00046,8.14348]
[1776647172102,40.89,74314.03,33.0,0.41603,0.00046,8.13559]
[1776647175393,40.89,74311.7,33.0,0.41497,0.00046,8.13059]
[1776647175697,40.89,74311.7,33.0,0.41497,0.00046,8.13059]
[1776647176132,40.89,74310.68,33.0,0.4145,0.00046,8.12838]
[1776647181361,40.89,74310.13,33.0,0.41424,0.00046,8.12716]
[1776647182491,40.89,74307.95,33.0,0.41324,0.00046,8.12238]
[1776647183373,40.89,74306.86,33.0,0.41275,0.00046,8.11998]
[1776647184187,40.88,74303.16,33.0,0.41105,0.00046,8.11172]
[1776647184871,40.88,74303.16,33.0,0.41105,0.00046,8.11172]
[1776647185195,40.88,74301.11,33.0,0.41012,0.00046,8.10708]
[1776647187446,40.88,74298.37,33.0,0.40886,0.00046,8.10079]
[1776647187813,40.88,74298.37,33.0,0.40886,0.00046,8.10079]
[1776647188456,40.88,74296.72,33.0,0.40811,0.00046,8.09697]
[1776647193685,40.88,74297.06,33.0,0.40814,0.00046,8.08738]
[1776647194364,40.87,74296.84,33.0,0.40804,0.00046,8.08686]
[1776647195762,40.87,74296.69,33.0,0.40797,0.00046,8.0865]
[1776647195770,40.87,74296.69,33.0,0.40797,0.00046,8.0865]
[1776647196271,40.87,74296.73,33.0,0.40798,0.00046,8.08658]
[1776647196938,40.87,74296.73,33.0,0.40798,0.00046,8.08658]
[1776647196996,40.87,74296.73,33.0,0.40798,0.00046,8.08658]
[1776647197282,40.87,74296.73,33.0,0.40798,0.00046,8.08658]
[1776647197357,40.87,74296.73,33.0,0.40798,0.00046,8.08658]
[1776647197473,40.87,74279.89,33.0,0.40032,0.00045,8.04601]
[1776647197724,40.87,74279.89,33.0,0.40032,0.00045,8.04601]
[1776647198225,40.87,74279.89,33.0,0.40032,0.00045,8.04601]
[1776647198286,40.87,74263.33,33.0,0.39281,0.00045,8.00324]
[1776647199293,40.87,74260.61,33.0,0.39158,0.00045,7.99592]
[1776647199694,40.87,74260.61,33.0,0.39158,0.00045,7.99592]
[1776647200452,40.87,74260.61,33.0,0.39158,0.00045,7.99592]
[1776647200997,40.87,74259.21,33.0,0.39094,0.00045,7.99213]
[1776647201308,40.87,74263.85,33.0,0.39304,0.00045,8.00459]
[1776647201931,40.87,74263.85,33.0,0.39304,0.00045,8.00459]
[1776647203684,40.87,74265.89,33.0,0.39396,0.00045,8.01]
[1776647203688,40.87,74265.89,33.0,0.39396,0.00045,8.01]
[1776647204334,40.87,74272.6,33.0,0.397,0.00045,8.02748]
[1776647204864,40.87,74272.6,33.0,0.397,0.00045,8.02748]
[1776647204987,40.87,74272.6,33.0,0.397,0.00045,8.02748]
[1776647205494,40.87,74272.6,33.0,0.397,0.00045,8.02748]
[1776647205341,40.87,74273.84,33.0,0.39756,0.00045,8.03066]
[1776647205588,40.87,74273.84,33.0,0.39756,0.00045,8.03066]
[1776647206858,40.87,74274.5,33.0,0.39785,0.00045,8.03233]
[1776647208515,40.86,74274.65,33.0,0.39792,0.00045,8.0327]
[1776647209369,40.86,74271.53,33.0,0.3965,0.00045,8.02465]
[1776647210179,40.86,74271.53,33.0,0.3965,0.00045,8.02465]
[1776647210184,40.86,74271.53,33.0,0.3965,0.00045,8.02465]
[1776647210376,40.86,74272.11,33.0,0.39676,0.00045,8.02614]
[1776647215411,40.86,74271.84,33.0,0.39664,0.00045,8.02546]
[1776647217889,40.86,74272.33,33.0,0.39686,0.00045,8.02673]
[1776647217971,40.86,74272.33,33.0,0.39686,0.00045,8.02673]
[1776647218037,40.86,74272.33,33.0,0.39686,0.00045,8.02673]
[1776647218058,40.86,74272.33,33.0,0.39686,0.00045,8.02673]
[1776647218425,40.86,74272.33,33.0,0.39686,0.00045,8.02673]
[1776647218443,40.86,74261.63,33.0,0.39202,0.00045,7.99857]
[1776647219439,40.86,74263.77,33.0,0.39298,0.00045,8.00427]
[1776647221279,40.86,74263.65,33.0,0.39292,0.00045,8.00393]
[1776647221362,40.86,74263.65,33.0,0.39292,0.00045,8.00393]
[1776647221453,40.86,74265.78,33.0,0.39389,0.00045,8.00958]
[1776647222538,40.86,74265.5,33.0,0.39376,0.00045,8.00881]
[1776647223288,40.86,74265.5,33.0,0.39376,0.00045,8.00881]
[1776647223293,40.86,74265.5,33.0,0.39376,0.00045,8.00881]
[1776647223467,40.86,74267.36,33.0,0.3946,0.00045,8.01371]
[1776647223961,40.86,74267.36,33.0,0.3946,0.00045,8.01371]
[1776647224474,40.86,74270.59,33.0,0.39606,0.00045,8.02214]
[1776647228350,40.86,74269.35,33.0,0.3955,0.00045,8.01892]
[1776647228355,40.86,74269.35,33.0,0.3955,0.00045,8.01892]
[1776647228502,40.86,74268.92,33.0,0.3953,0.00045,8.0178]
[1776647230946,40.86,74267.36,33.0,0.3946,0.00045,8.0137]
[1776647232530,40.85,74262.13,33.0,0.39223,0.00045,7.9998]
[1776647237631,40.85,74261.97,33.0,0.39215,0.00045,7.99934]
[1776647237651,40.85,74261.97,33.0,0.39215,0.00045,7.99934]
[1776647237736,40.85,74261.97,33.0,0.39215,0.00045,7.99934]
[1776647238171,40.85,74261.37,33.0,0.39188,0.00045,7.99773]
[1776647239010,40.85,74261.37,33.0,0.39188,0.00045,7.99773]
[1776647239248,40.85,74261.37,33.0,0.39188,0.00045,7.99773]
[1776647239418,40.85,74261.37,33.0,0.39188,0.00045,7.99773]
[1776647239519,40.85,74264.58,33.0,0.39333,0.00045,8.00631]
[1776647240148,40.85,74264.58,33.0,0.39333,0.00045,8.00631]
[1776647243420,40.85,74265.41,33.0,0.3937,0.00045,8.00851]
[1776647243501,40.85,74265.41,33.0,0.3937,0.00045,8.00851]
[1776647243546,40.85,74265.41,33.0,0.3937,0.00045,8.00851]
[1776647243541,40.85,74266.71,33.0,0.39429,0.00045,8.01194]
[1776647243647,40.85,74266.71,33.0,0.39429,0.00045,8.01194]
[1776647243663,40.85,74266.71,33.0,0.39429,0.00045,8.01194]
[1776647243690,40.85,74266.71,33.0,0.39429,0.00045,8.01194]
[1776647243714,40.85,74266.71,33.0,0.39429,0.00045,8.01194]
[1776647243804,40.85,74266.71,33.0,0.39429,0.00045,8.01194]
[1776647243904,40.85,74266.71,33.0,0.39429,0.00045,8.01194]
[1776647244049,40.85,74266.71,33.0,0.39429,0.00045,8.01194]
[1776647244060,40.85,74266.71,33.0,0.39429,0.00045,8.01194]
[1776647244200,40.85,74266.71,33.0,0.39429,0.00045,8.01194]
[1776647244556,40.85,74266.71,33.0,0.39429,0.00045,8.01194]
[1776647244240,40.85,74274.14,33.0,0.39766,0.00045,8.03123]
[1776647245037,40.85,74274.14,33.0,0.39766,0.00045,8.03123]
[1776647245294,40.85,74285.57,33.0,0.40285,0.00045,8.0598]
[1776647245928,40.85,74285.57,33.0,0.40285,0.00045,8.0598]
[1776647245963,40.85,74285.57,33.0,0.40285,0.00045,8.0598]
[1776647245970,40.85,74285.57,33.0,0.40285,0.00045,8.0598]
[1776647245980,40.85,74282.33,33.0,0.40138,0.00045,8.05183]
[1776647246628,40.85,74280.11,33.0,0.40037,0.00045,8.0463]
[1776647248428,40.85,74280.11,33.0,0.40037,0.00045,8.0463]
[1776647249193,40.85,74280.01,33.0,0.40032,0.00045,8.04604]
[1776647249295,40.85,74282.93,33.0,0.40165,0.00045,8.05329]
[1776647249971,40.85,74282.93,33.0,0.40165,0.00045,8.05329]
[1776647249978,40.85,74282.93,33.0,0.40165,0.00045,8.05329]
[1776647250087,40.85,74282.93,33.0,0.40165,0.00045,8.05329]
[1776647250177,40.85,74286.76,33.0,0.40339,0.00046,8.06267]
[1776647251292,40.85,74286.76,33.0,0.40339,0.00046,8.06267]
[1776647251501,40.85,74295.16,33.0,0.4071,0.00046,8.07234]
[1776647252209,40.85,74295.16,33.0,0.4071,0.00046,8.07234]
[1776647252237,40.85,74295.16,33.0,0.4071,0.00046,8.07234]
[1776647252670,40.85,74299.58,33.0,0.40912,0.00046,8.08258]
[1776647257704,40.85,74299.56,33.0,0.40911,0.00046,8.08251]
[1776647260116,40.85,74299.49,33.0,0.40908,0.00046,8.08234]
[1776647260172,40.85,74299.49,33.0,0.40908,0.00046,8.08234]
[1776647260194,40.85,74299.49,33.0,0.40908,0.00046,8.08234]
[1776647260291,40.85,74299.49,33.0,0.40908,0.00046,8.08234]
[1776647260406,40.85,74299.49,33.0,0.40908,0.00046,8.08234]
[1776647260420,40.85,74299.49,33.0,0.40908,0.00046,8.08234]
[1776647260510,40.85,74299.49,33.0,0.40907,0.00046,8.08234]
[1776647260666,40.85,74299.49,33.0,0.40907,0.00046,8.08234]
[1776647260741,40.85,74299.49,33.0,0.40907,0.00046,8.08234]
[1776647260862,40.85,74299.49,33.0,0.40907,0.00046,8.08234]
[1776647260961,40.85,74299.49,33.0,0.40907,0.00046,8.08234]
[1776647261166,40.85,74299.49,33.0,0.40907,0.00046,8.08234]
[1776647261331,40.85,74320.9,33.0,0.41889,0.00046,8.12906]
[1776647262147,40.85,74320.9,33.0,0.41889,0.00046,8.12906]
[1776647262203,40.85,74320.9,33.0,0.41889,0.00046,8.12906]
[1776647262227,40.85,74322.06,33.0,0.41942,0.00046,8.13143]
[1776647263766,40.85,74321.01,33.0,0.41893,0.00046,8.12924]
[1776647264528,40.84,74321.76,33.0,0.41927,0.00046,8.13076]
[1776647267776,40.84,74318.08,33.0,0.41757,0.00046,8.12307]
[1776647272922,40.83,74318.56,33.0,0.41778,0.00046,8.12404]
[1776647275367,40.83,74318.01,33.0,0.41752,0.00046,8.12287]
[1776647276105,40.83,74318.01,33.0,0.41752,0.00046,8.12286]
[1776647276289,40.83,74317.86,33.0,0.41745,0.00046,8.12253]
[1776647277846,40.83,74314.79,33.0,0.41604,0.00046,8.11602]
[1776647281008,40.83,74313.69,33.0,0.41553,0.00046,8.11367]
[1776647281491,40.83,74313.69,33.0,0.41553,0.00046,8.11367]
[1776647281599,40.83,74313.29,33.0,0.41535,0.00046,8.11281]
[1776647281639,40.83,74313.29,33.0,0.41535,0.00046,8.11281]
[1776647282546,40.83,74313.29,33.0,0.41535,0.00046,8.11281]
[1776647282568,40.83,74313.29,33.0,0.41535,0.00046,8.11281]
[1776647281873,40.83,74318.78,33.0,0.41787,0.00046,8.12446]
[1776647282762,40.83,74318.78,33.0,0.41787,0.00046,8.12446]
[1776647282777,40.83,74318.78,33.0,0.41787,0.00046,8.12446]
[1776647282826,40.83,74318.78,33.0,0.41787,0.00046,8.12446]
[1776647282887,40.83,74318.78,33.0,0.41787,0.00046,8.12446]
[1776647282933,40.83,74318.78,33.0,0.41787,0.00046,8.12446]
[1776647283174,40.83,74329.89,33.0,0.42298,0.00046,8.14704]
[1776647283654,40.83,74329.89,33.0,0.42298,0.00046,8.14704]
[1776647283717,40.83,74329.89,33.0,0.42298,0.00046,8.14704]
[1776647283754,40.83,74329.89,33.0,0.42298,0.00046,8.14704]
[1776647284159,40.83,74329.89,33.0,0.42298,0.00046,8.14704]
[1776647284260,40.83,74329.68,33.0,0.42289,0.00046,8.14662]
[1776647284622,40.83,74329.68,33.0,0.42289,0.00046,8.14662]
[1776647285014,40.83,74329.68,33.0,0.42289,0.00046,8.14662]
[1776647285027,40.83,74326.86,33.0,0.42159,0.00046,8.14101]
[1776647286232,40.83,74326.86,33.0,0.42159,0.00046,8.14101]
[1776647286414,40.83,74326.86,33.0,0.42159,0.00046,8.14101]
[1776647286516,40.83,74326.59,33.0,0.42146,0.00046,8.14047]
[1776647286909,40.83,74334.32,33.0,0.42503,0.00046,8.15566]
[1776647290903,40.83,74333.42,33.0,0.42461,0.00046,8.15392]
[1776647291329,40.83,74333.42,33.0,0.42461,0.00046,8.15392]
[1776647291346,40.83,74333.42,33.0,0.42461,0.00046,8.15392]
[1776647291559,40.83,74333.42,33.0,0.42461,0.00046,8.15392]
[1776647291595,40.83,74333.63,33.0,0.42471,0.00046,8.15433]
[1776647291645,40.83,74333.63,33.0,0.42471,0.00046,8.15433]
[1776647292502,40.83,74333.63,33.0,0.42471,0.00046,8.15433]
[1776647292597,40.83,74333.63,33.0,0.42471,0.00046,8.15433]
[1776647292545,40.83,74348.18,33.0,0.43142,0.00046,8.18128]
[1776647293421,40.83,74348.18,33.0,0.43142,0.00046,8.18128]
[1776647293514,40.83,74350.32,33.0,0.43241,0.00046,8.18504]
[1776647293689,40.83,74350.32,33.0,0.43241,0.00046,8.18504]
[1776647294661,40.83,74350.28,33.0,0.43239,0.00046,8.18497]
[1776647295597,40.82,74350.04,33.0,0.43228,0.00046,8.18454]
[1776647298571,40.82,74350.11,33.0,0.43231,0.00046,8.18466]
[1776647298620,40.82,74350.14,33.0,0.43232,0.00046,8.18471]
[1776647298620,40.82,74350.14,33.0,0.43232,0.00046,8.18471]
[1776647298634,40.82,74350.14,33.0,0.43232,0.00046,8.18471]
[1776647298680,40.82,74350.14,33.0,0.43232,0.00046,8.18471]
[1776647299111,40.82,74350.14,33.0,0.43232,0.00046,8.18471]
[1776647299269,40.82,74350.14,33.0,0.43232,0.00046,8.18471]
[1776647299331,40.82,74350.14,33.0,0.43232,0.00046,8.18471]
[1776647299343,40.82,74350.14,33.0,0.43232,0.00046,8.18471]
[1776647299368,40.82,74350.14,33.0,0.43232,0.00046,8.18471]
[1776647299399,40.82,74350.14,33.0,0.43232,0.00046,8.18471]
[1776647299564,40.82,74350.14,33.0,0.43232,0.00046,8.18471]
[1776647299522,40.82,74350.68,33.0,0.43257,0.00046,8.18565]
[1776647299851,40.82,74350.68,33.0,0.43257,0.00046,8.18565]
[1776647299895,40.82,74350.68,33.0,0.43257,0.00046,8.18565]
[1776647299961,40.82,74350.68,33.0,0.43257,0.00046,8.18565]
[1776647300116,40.82,74350.68,33.0,0.43257,0.00046,8.18565]
[1776647300314,40.82,74350.68,33.0,0.43257,0.00046,8.18565]
[1776647300322,40.82,74373.51,33.0,0.44316,0.00046,8.22264]
[1776647300981,40.82,74373.51,33.0,0.44316,0.00046,8.22264]
[1776647301010,40.82,74376.17,33.0,0.44439,0.00046,8.22656]
[1776647303948,40.82,74375.29,33.0,0.44398,0.00046,8.22525]
[1776647303963,40.82,74375.29,33.0,0.44398,0.00046,8.22525]
[1776647304981,40.81,74375.09,33.0,0.44388,0.00046,8.22495]
[1776647305050,40.81,74381.54,33.0,0.44688,0.00047,8.23423]
[1776647309726,40.81,74381.95,33.0,0.44707,0.00047,8.2348]
[1776647309739,40.81,74381.95,33.0,0.44707,0.00047,8.2348]
[1776647309748,40.81,74381.95,33.0,0.44707,0.00047,8.2348]
[1776647309767,40.81,74381.95,33.0,0.44707,0.00047,8.2348]
[1776647310086,40.81,74386.5,33.0,0.44918,0.00047,8.24105]
[1776647312177,40.81,74385.66,33.0,0.44872,0.00047,8.22973]
[1776647312275,40.81,74385.38,33.0,0.44859,0.00047,8.22934]
[1776647313107,40.81,74380.27,33.0,0.44621,0.00047,8.22223]
[1776647314114,40.81,74378.18,33.0,0.44524,0.00047,8.21924]
[1776647314864,40.81,74378.18,33.0,0.44524,0.00047,8.21924]
[1776647316128,40.81,74373.91,33.0,0.44325,0.00047,8.21297]
[1776647321163,40.81,74371.41,33.0,0.44209,0.00047,8.20921]
[1776647323490,40.81,74371.39,33.0,0.44208,0.00047,8.20918]
[1776647323498,40.81,74371.39,33.0,0.44208,0.00047,8.20918]
[1776647323599,40.81,74371.79,33.0,0.44227,0.00047,8.2098]
[1776647326620,40.81,74371.27,33.0,0.44203,0.00047,8.209]
[1776647331751,40.8,74372.55,33.0,0.44261,0.00047,8.21091]
[1776647334253,40.8,74370.5,33.0,0.44165,0.00047,8.20778]
[1776647336626,40.8,74370.18,33.0,0.4415,0.00047,8.20728]
[1776647337899,40.8,74371.58,33.0,0.44215,0.00047,8.20941]
[1776647338498,40.8,74371.71,33.0,0.44221,0.00047,8.2096]
[1776647342125,40.8,74370.19,33.0,0.4415,0.00047,8.20728]
[1776647342461,40.8,74374.16,33.0,0.44335,0.00047,8.21328]
[1776647343317,40.8,74376.79,33.0,0.44457,0.00047,8.21716]
[1776647346999,40.8,74377.65,33.0,0.44497,0.00047,8.21841]
[1776647347068,40.8,74377.65,33.0,0.44497,0.00047,8.21841]
[1776647347339,40.8,74377.65,33.0,0.44497,0.00047,8.21841]
[1776647347359,40.8,74377.65,33.0,0.44497,0.00047,8.21841]
[1776647347500,40.8,74377.65,33.0,0.44497,0.00047,8.21841]
[1776647347656,40.79,74376.69,33.0,0.44452,0.00047,8.21701]
[1776647348351,40.79,74385.12,33.0,0.44845,0.00047,8.22894]
[1776647353387,40.79,74384.82,33.0,0.44831,0.00047,8.22852]
[1776647353712,40.79,74384.82,33.0,0.44831,0.00047,8.22852]
[1776647353802,40.79,74384.82,33.0,0.44831,0.00047,8.22852]
[1776647354394,40.79,74380.01,33.0,0.44607,0.00047,8.22179]
[1776647359170,40.79,74378.18,33.0,0.44521,0.00047,8.21915]
[1776647359429,40.79,74375.4,33.0,0.44391,0.00047,8.21509]
[1776647360506,40.79,74375.4,33.0,0.44391,0.00047,8.21509]
[1776647360608,40.79,74372.31,33.0,0.44247,0.00047,8.21047]
[1776647361133,40.79,74372.31,33.0,0.44247,0.00047,8.21047]
[1776647361170,40.79,74372.31,33.0,0.44247,0.00047,8.21047]
[1776647361286,40.79,74372.31,33.0,0.44247,0.00047,8.21047]
[1776647361649,40.79,74365.01,33.0,0.43908,0.00046,8.19914]
[1776647361832,40.79,74365.01,33.0,0.43908,0.00046,8.19914]
[1776647362291,40.79,74365.01,33.0,0.43908,0.00046,8.19914]
[1776647362450,40.78,74355.65,33.0,0.43472,0.00046,8.18373]
[1776647363026,40.78,74355.65,33.0,0.43472,0.00046,8.18373]
[1776647364645,40.78,74355.7,33.0,0.43474,0.00046,8.1838]
[1776647365634,40.78,74355.7,33.0,0.43473,0.00046,8.18377]
[1776647366577,40.78,74355.7,33.0,0.43473,0.00046,8.18377]
[1776647366687,40.77,74355.7,33.0,0.43473,0.00046,8.18376]
[1776647367485,40.77,74360.04,33.0,0.43675,0.00046,8.19102]
[1776647369024,40.77,74360.97,33.0,0.43718,0.00046,8.19254]
[1776647370780,40.77,74359.49,33.0,0.43648,0.00046,8.19009]
[1776647379554,40.77,74358.58,33.0,0.43597,0.00047,8.17831]
[1776647380580,40.76,74358.29,33.0,0.43583,0.00047,8.1778]
[1776647380603,40.76,74358.29,33.0,0.43583,0.00047,8.1778]
[1776647380609,40.76,74358.29,33.0,0.43583,0.00047,8.1778]
[1776647380676,40.76,74358.29,33.0,0.43583,0.00047,8.1778]
[1776647380696,40.76,74355.72,33.0,0.43463,0.00046,8.17346]
[1776647381671,40.76,74355.72,33.0,0.43463,0.00046,8.17346]
[1776647381677,40.76,74355.72,33.0,0.43463,0.00046,8.17346]
[1776647381682,40.76,74355.72,33.0,0.43463,0.00046,8.17346]
[1776647381682,40.76,74350.38,33.0,0.43215,0.00046,8.16422]
[1776647382591,40.76,74352.61,33.0,0.43318,0.00046,8.16811]
[1776647382752,40.76,74352.61,33.0,0.43318,0.00046,8.16811]
[1776647383738,40.76,74353.04,33.0,0.43338,0.00046,8.16886]
[1776647385230,40.76,74353.88,33.0,0.43377,0.00046,8.1703]
[1776647385236,40.76,74353.88,33.0,0.43377,0.00046,8.1703]
[1776647385612,40.76,74353.4,33.0,0.43355,0.00046,8.16947]
[1776647387895,40.75,74353.55,33.0,0.43361,0.00046,8.16971]
[1776647389352,40.75,74353.85,33.0,0.43375,0.00046,8.17022]
[1776647389640,40.75,74353.92,33.0,0.43378,0.00046,8.17033]
[1776647393557,40.75,74353.96,33.0,0.43379,0.00046,8.17038]
[1776647393674,40.75,74353.96,33.0,0.43379,0.00046,8.17038]
[1776647393692,40.75,74353.96,33.0,0.43379,0.00046,8.17038]
[1776647393712,40.75,74353.96,33.0,0.43379,0.00046,8.17038]
[1776647393724,40.75,74352.96,33.0,0.43333,0.00046,8.16865]
[1776647394675,40.74,74343.36,33.0,0.42886,0.00046,8.15151]
[1776647395556,40.74,74343.36,33.0,0.42886,0.00046,8.15151]
[1776647395560,40.74,74343.36,33.0,0.42886,0.00046,8.15151]
[1776647395682,40.74,74341.76,33.0,0.42812,0.00046,8.14854]
[1776647398598,40.74,74340.82,33.0,0.42768,0.00046,8.14677]
[1776647398705,40.74,74333.29,33.0,0.42419,0.00046,8.13242]
[1776647398766,40.74,74333.29,33.0,0.42419,0.00046,8.13242]
[1776647399457,40.74,74333.29,33.0,0.42419,0.00046,8.13242]
[1776647399712,40.74,74322.98,33.0,0.41941,0.00046,8.11172]
[1776647399962,40.74,74322.98,33.0,0.41941,0.00046,8.11172]
[1776647400600,40.74,74322.98,33.0,0.41941,0.00046,8.11172]
[1776647400625,40.74,74322.98,33.0,0.41941,0.00046,8.11172]
[1776647400719,40.74,74314.67,33.0,0.41557,0.00046,8.09422]
[1776647402546,40.73,74303.66,33.0,0.41049,0.00046,8.06986]
[1776647403373,40.73,74303.66,33.0,0.41049,0.00046,8.06986]
[1776647403679,40.73,74301.13,33.0,0.40933,0.00046,8.06408]
[1776647403830,40.73,74301.13,33.0,0.40933,0.00046,8.06408]
[1776647404604,40.73,74301.13,33.0,0.40933,0.00046,8.06408]
[1776647404705,40.73,74299.52,33.0,0.40858,0.00046,8.06035]
[1776647405611,40.73,74293.7,33.0,0.40591,0.00046,8.04671]
[1776647405941,40.73,74290.59,33.0,0.40448,0.00046,8.03925]
[1776647407546,40.73,74290.59,33.0,0.40448,0.00046,8.03925]
[1776647407647,40.73,74290.27,33.0,0.40433,0.00046,8.03846]
[1776647410133,40.73,74290.9,33.0,0.40462,0.00046,8.03996]
[1776647410734,40.73,74290.9,33.0,0.40462,0.00046,8.03996]
[1776647410772,40.73,74291.44,33.0,0.40486,0.00046,8.04126]
[1776647411295,40.73,74297.25,33.0,0.40753,0.00046,8.05502]
[1776647412042,40.73,74297.25,33.0,0.40753,0.00046,8.05502]
[1776647412055,40.73,74297.25,33.0,0.40753,0.00046,8.05502]
[1776647412057,40.73,74297.25,33.0,0.40753,0.00046,8.05502]
[1776647412738,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413147,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413158,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413188,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413201,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413236,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413279,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413453,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413510,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413599,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413604,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413711,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413724,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413727,40.72,74298.65,33.0,0.40817,0.00046,8.05827]
[1776647413662,40.72,74298.14,33.0,0.40793,0.00046,8.05707]
[1776647413868,40.72,74298.14,33.0,0.40793,0.00046,8.05707]
[1776647414002,40.72,74298.14,33.0,0.40793,0.00046,8.05707]
[1776647414341,40.72,74298.14,33.0,0.40793,0.00046,8.05707]
[1776647414432,40.72,74298.14,33.0,0.40793,0.00046,8.05707]
[1776647414446,40.72,74298.14,33.0,0.40793,0.00046,8.05707]
[1776647414458,40.72,74298.14,33.0,0.40793,0.00046,8.05707]
[1776647414713,40.72,74314.95,33.0,0.41567,0.00046,8.0947]
[1776647415155,40.72,74314.95,33.0,0.41567,0.00046,8.0947]
[1776647415339,40.72,74314.95,33.0,0.41567,0.00046,8.0947]
[1776647415346,40.72,74314.95,33.0,0.41567,0.00046,8.0947]
[1776647415418,40.72,74314.95,33.0,0.41567,0.00046,8.0947]
[1776647415505,40.72,74314.95,33.0,0.41567,0.00046,8.0947]
[1776647415670,40.72,74318.46,33.0,0.41729,0.00046,8.10216]
[1776647415819,40.72,74318.46,33.0,0.41729,0.00046,8.10216]
[1776647416053,40.72,74318.46,33.0,0.41729,0.00046,8.10216]
[1776647416318,40.72,74324.33,33.0,0.42,0.00046,8.11437]
[1776647418093,40.72,74324.35,33.0,0.42001,0.00046,8.11439]
[1776647418259,40.72,74316.8,33.0,0.41652,0.00046,8.09862]
[1776647419880,40.72,74322.73,33.0,0.41925,0.00046,8.11104]
[1776647424915,40.71,74322.74,33.0,0.41925,0.00046,8.11101]
[1776647428225,40.71,74322.41,33.0,0.41909,0.00046,8.1103]
[1776647428529,40.71,74322.41,33.0,0.41909,0.00046,8.1103]
[1776647428627,40.71,74322.49,33.0,0.41912,0.00046,8.11046]
[1776647429376,40.71,74317.8,33.0,0.41695,0.00046,8.10063]
[1776647431963,40.71,74315.39,33.0,0.41574,0.00046,8.08515]
[1776647436617,40.71,74315.72,33.0,0.41589,0.00046,8.08587]
[1776647439604,40.71,74318.1,33.0,0.417,0.00046,8.09097]
[1776647442560,40.71,74317.98,33.0,0.41694,0.00046,8.09072]
[1776647442589,40.71,74317.98,33.0,0.41694,0.00046,8.09072]
[1776647442677,40.71,74317.98,33.0,0.41694,0.00046,8.09072]
[1776647442720,40.71,74318.98,33.0,0.41741,0.00046,8.09284]
[1776647443760,40.71,74318.98,33.0,0.41741,0.00046,8.09284]
[1776647443718,40.71,74324.76,33.0,0.42008,0.00046,8.10485]
[1776647443787,40.71,74324.76,33.0,0.42008,0.00046,8.10485]
[1776647443797,40.71,74324.76,33.0,0.42008,0.00046,8.10485]
[1776647443901,40.71,74324.76,33.0,0.42008,0.00046,8.10485]
[1776647444099,40.71,74324.76,33.0,0.42008,0.00046,8.10485]
[1776647444148,40.71,74324.76,33.0,0.42008,0.00046,8.10485]
[1776647444695,40.71,74328.42,33.0,0.42178,0.00046,8.11227]
[1776647445040,40.71,74328.42,33.0,0.42178,0.00046,8.11227]
[1776647445535,40.71,74335.92,33.0,0.42526,0.00046,8.12701]
[1776647446262,40.71,74335.92,33.0,0.42526,0.00046,8.12701]
[1776647446566,40.71,74335.92,33.0,0.42526,0.00046,8.12701]
[1776647447074,40.71,74340.6,33.0,0.42743,0.00046,8.13588]
[1776647447979,40.71,74340.6,33.0,0.42743,0.00046,8.13588]
[1776647448327,40.71,74340.6,33.0,0.42743,0.00046,8.13588]
[1776647448345,40.71,74340.6,33.0,0.42743,0.00046,8.13588]
[1776647448351,40.71,74340.6,33.0,0.42743,0.00046,8.13588]
[1776647448354,40.71,74340.6,33.0,0.42743,0.00046,8.13588]
[1776647448367,40.71,74340.6,33.0,0.42743,0.00046,8.13588]
[1776647448716,40.71,74340.81,33.0,0.42753,0.00046,8.13628]
[1776647449088,40.71,74334.64,33.0,0.42466,0.00046,8.12452]
[1776647451468,40.71,74332.55,33.0,0.42369,0.00046,8.12044]
[1776647453116,40.71,74330.37,33.0,0.42268,0.00046,8.11614]
[1776647458151,40.71,74330.17,33.0,0.42259,0.00046,8.11574]
[1776647459679,40.71,74330.17,33.0,0.42259,0.00046,8.11574]
[1776647461445,40.71,74330.16,33.0,0.42258,0.00046,8.11572]
[1776647461547,40.71,74330.98,33.0,0.42296,0.00046,8.11735]
[1776647462135,40.71,74330.98,33.0,0.42296,0.00046,8.11735]
[1776647463510,40.71,74331.05,33.0,0.423,0.00046,8.11749]
[1776647463548,40.71,74333.0,33.0,0.4239,0.00046,8.12133]
[1776647465519,40.71,74333.76,33.0,0.42425,0.00046,8.12281]
[1776647465553,40.71,74333.76,33.0,0.42425,0.00046,8.12281]
[1776647465644,40.71,74333.24,33.0,0.42401,0.00046,8.1218]
[1776647466207,40.71,74328.94,33.0,0.42202,0.00046,8.1133]
[1776647470563,40.72,74328.06,33.0,0.42162,0.00046,8.11156]
[1776647470665,40.72,74328.04,33.0,0.42161,0.00046,8.11153]
[1776647470987,40.72,74328.04,33.0,0.42161,0.00046,8.11153]
[1776647471468,40.72,74324.87,33.0,0.42014,0.00046,8.10511]
[1776647473680,40.72,74323.53,33.0,0.41952,0.00046,8.10236]
[1776647474353,40.72,74323.22,33.0,0.41938,0.00046,8.10172]
[1776647474375,40.72,74323.8,33.0,0.41965,0.00046,8.10291]
[1776647475236,40.72,74323.8,33.0,0.41965,0.00046,8.10291]
[1776647475319,40.72,74323.8,33.0,0.41965,0.00046,8.10291]
[1776647475344,40.72,74323.8,33.0,0.41965,0.00046,8.10291]
[1776647475391,40.72,74323.9,33.0,0.41969,0.00046,8.10312]
[1776647476737,40.72,74323.9,33.0,0.41969,0.00046,8.10312]
[1776647477588,40.72,74325.5,33.0,0.42044,0.00046,8.10641]
[1776647481579,40.72,74326.54,33.0,0.42092,0.00046,8.10854]
[1776647482582,40.72,74326.54,33.0,0.42093,0.00046,8.10855]
[1776647482683,40.72,74327.83,33.0,0.42153,0.00046,8.11116]
[1776647482915,40.72,74327.83,33.0,0.42153,0.00046,8.11116]
[1776647482986,40.72,74327.83,33.0,0.42153,0.00046,8.11116]
[1776647483330,40.72,74328.31,33.0,0.42175,0.00046,8.11213]
[1776647484469,40.72,74328.31,33.0,0.42175,0.00046,8.11213]
[1776647484637,40.72,74328.31,33.0,0.42175,0.00046,8.11213]
[1776647485344,40.72,74324.91,33.0,0.42017,0.00046,8.10524]
[1776647489778,40.72,74324.17,33.0,0.41982,0.00046,8.1037]
[1776647490379,40.72,74326.14,33.0,0.42073,0.00046,8.1077]
[1776647492128,40.72,74326.21,33.0,0.42066,0.00046,8.0975]
[1776647492242,40.72,74326.21,33.0,0.42066,0.00046,8.0975]
[1776647492393,40.72,74326.68,33.0,0.42088,0.00046,8.09845]
[1776647493284,40.72,74326.68,33.0,0.42088,0.00046,8.09845]
[1776647493400,40.72,74328.38,33.0,0.42167,0.00046,8.10188]
[1776647494216,40.72,74328.38,33.0,0.42167,0.00046,8.10188]
[1776647494419,40.72,74328.38,33.0,0.42167,0.00046,8.10188]
[1776647494422,40.72,74328.38,33.0,0.42167,0.00046,8.10188]
[1776647494516,40.72,74330.07,33.0,0.42245,0.00046,8.10526]
[1776647495414,40.72,74328.13,33.0,0.42155,0.00046,8.10138]
[1776647500449,40.71,74325.91,33.0,0.42052,0.00046,8.09686]
[1776647506493,40.71,74324.98,33.0,0.42008,0.00046,8.09495]
[1776647507787,40.71,74324.98,33.0,0.42008,0.00046,8.09495]
[1776647507799,40.71,74324.98,33.0,0.42008,0.00046,8.09495]
[1776647507892,40.71,74324.98,33.0,0.42008,0.00046,8.09494]
[1776647508507,40.71,74332.97,33.0,0.42379,0.00046,8.11094]
[1776647512779,40.71,74331.99,33.0,0.42333,0.00046,8.10903]
[1776647516563,40.72,74329.38,33.0,0.42213,0.00046,8.10388]
[1776647516980,40.72,74329.38,33.0,0.42213,0.00046,8.10388]
[1776647517570,40.72,74326.74,33.0,0.42091,0.00046,8.09858]
[1776647519584,40.72,74323.71,33.0,0.4195,0.00046,8.0924]
[1776647520634,40.72,74323.71,33.0,0.4195,0.00046,8.0924]
[1776647520733,40.72,74323.71,33.0,0.4195,0.00046,8.0924]
[1776647526633,40.72,74322.53,33.0,0.41896,0.00046,8.08996]
[1776647529654,40.72,74320.57,33.0,0.41805,0.00046,8.08588]
[1776647530221,40.72,74320.57,33.0,0.41805,0.00046,8.08588]
[1776647530661,40.72,74320.33,33.0,0.41794,0.00046,8.08538]
[1776647532675,40.72,74318.14,33.0,0.41693,0.00046,8.08077]
[1776647537664,40.72,74317.84,33.0,0.41679,0.00046,8.08014]
[1776647537765,40.72,74315.67,33.0,0.41579,0.00046,8.07551]
[1776647539803,40.72,74316.0,33.0,0.41594,0.00046,8.07623]
[1776647540805,40.72,74317.36,33.0,0.41657,0.00046,8.07913]
[1776647540809,40.72,74317.36,33.0,0.41657,0.00046,8.07913]
[1776647540731,40.72,74325.49,33.0,0.42034,0.00046,8.09608]
[1776647540899,40.72,74325.49,33.0,0.42034,0.00046,8.09608]
[1776647541006,40.72,74325.49,33.0,0.42034,0.00046,8.09608]
[1776647541738,40.72,74334.28,33.0,0.42442,0.00046,8.11358]
[1776647542374,40.72,74334.28,33.0,0.42442,0.00046,8.11358]
[1776647542531,40.72,74334.28,33.0,0.42442,0.00046,8.11358]
[1776647543752,40.72,74338.33,33.0,0.4263,0.00046,8.12137]
[1776647544703,40.72,74338.33,33.0,0.4263,0.00046,8.12137]
[1776647544732,40.72,74338.33,33.0,0.4263,0.00046,8.12137]
[1776647544788,40.72,74338.33,33.0,0.4263,0.00046,8.12137]
[1776647544871,40.72,74338.33,33.0,0.4263,0.00046,8.12137]
[1776647544804,40.72,74341.72,33.0,0.42788,0.00047,8.12774]
[1776647545512,40.72,74341.72,33.0,0.42788,0.00047,8.12774]
[1776647545767,40.72,74343.49,33.0,0.4287,0.00047,8.13102]
[1776647545910,40.72,74343.49,33.0,0.4287,0.00047,8.13102]
[1776647551809,40.73,74343.77,33.0,0.42875,0.00047,8.12125]
[1776647557023,40.73,74343.91,33.0,0.42882,0.00047,8.12152]
[1776647563896,40.73,74343.99,33.0,0.42886,0.00047,8.1217]
[1776647568166,40.74,74343.88,33.0,0.42882,0.00047,8.12151]
[1776647568353,40.74,74343.88,33.0,0.42882,0.00047,8.12151]
[1776647568385,40.74,74343.88,33.0,0.42882,0.00047,8.12151]
[1776647568486,40.74,74343.78,33.0,0.42877,0.00047,8.12133]
[1776647569760,40.74,74348.13,33.0,0.4308,0.00047,8.12923]
[1776647570708,40.74,74348.13,33.0,0.4308,0.00047,8.12923]
[1776647570905,40.74,74349.49,33.0,0.43144,0.00047,8.13167]
[1776647574973,40.74,74352.57,33.0,0.43288,0.00047,8.1371]
[1776647576621,40.74,74354.77,33.0,0.43391,0.00047,8.14091]
[1776647582213,40.74,74354.53,33.0,0.4338,0.00047,8.14051]
[1776647586201,40.75,74356.63,33.0,0.43478,0.00047,8.1441]
[1776647590317,40.75,74357.8,33.0,0.43533,0.00047,8.14608]
[1776647590378,40.75,74357.8,33.0,0.43533,0.00047,8.14608]
[1776647590515,40.75,74357.8,33.0,0.43533,0.00047,8.14608]
[1776647590520,40.75,74358.36,33.0,0.43559,0.00047,8.14702]
[1776647591390,40.74,74348.71,33.0,0.43108,0.00047,8.13031]
[1776647594580,40.74,74345.09,33.0,0.42939,0.00047,8.12376]
[1776647600149,40.74,74343.98,33.0,0.42887,0.00047,8.12171]
[1776647603477,40.74,74343.91,33.0,0.42883,0.00047,8.12157]
[1776647604177,40.74,74347.29,33.0,0.4304,0.00047,8.12771]
[1776647605053,40.74,74347.29,33.0,0.4304,0.00047,8.12771]
[1776647605184,40.74,74347.84,33.0,0.43066,0.00047,8.1287]
[1776647610673,40.73,74346.61,33.0,0.43008,0.00047,8.12647]
[1776647610676,40.73,74346.61,33.0,0.43008,0.00047,8.12647]
[1776647611248,40.73,74346.56,33.0,0.43006,0.00047,8.12637]
[1776647611448,40.73,74350.42,33.0,0.43177,0.00047,8.12296]
[1776647612295,40.73,74350.42,33.0,0.43177,0.00047,8.12296]
[1776647613274,40.73,74351.67,33.0,0.43235,0.00047,8.12516]
[1776647613445,40.73,74351.37,33.0,0.43221,0.00047,8.12464]
[1776647614247,40.73,74358.12,33.0,0.43537,0.00047,8.13624]
[1776647617530,40.73,74359.77,33.0,0.43614,0.00047,8.139]
[1776647618275,40.73,74362.89,33.0,0.4376,0.00047,8.14413]
[1776647619476,40.73,74362.89,33.0,0.4376,0.00047,8.14413]
[1776647619777,40.73,74364.47,33.0,0.43833,0.00047,8.14668]
[1776647621544,40.73,74364.88,33.0,0.43852,0.00047,8.14734]
[1776647621548,40.73,74364.88,33.0,0.43852,0.00047,8.14734]
[1776647621855,40.73,74364.71,33.0,0.43844,0.00047,8.14705]
[1776647622015,40.73,74364.71,33.0,0.43844,0.00047,8.14705]
[1776647622027,40.73,74364.71,33.0,0.43844,0.00047,8.14705]
[1776647622030,40.73,74364.71,33.0,0.43844,0.00047,8.14705]
[1776647622093,40.73,74364.71,33.0,0.43844,0.00047,8.14705]
[1776647622580,40.73,74364.71,33.0,0.43844,0.00047,8.14705]
[1776647622649,40.73,74364.71,33.0,0.43844,0.00047,8.14705]
[1776647622652,40.73,74364.71,33.0,0.43844,0.00047,8.14705]
[1776647622838,40.73,74364.71,33.0,0.43844,0.00047,8.14705]
[1776647622849,40.73,74364.71,33.0,0.43844,0.00047,8.14705]
[1776647622915,40.73,74365.41,33.0,0.43877,0.00047,8.14817]
[1776647623310,40.73,74360.55,33.0,0.43649,0.00047,8.14026]
[1776647624473,40.73,74360.55,33.0,0.43649,0.00047,8.14026]
[1776647624553,40.73,74362.65,33.0,0.43748,0.00047,8.14371]
[1776647630851,40.72,74363.23,33.0,0.43774,0.00047,8.14464]
[1776647637407,40.72,74363.35,33.0,0.43779,0.00047,8.14482]
[1776647639423,40.72,74360.38,33.0,0.4364,0.00047,8.13994]
[1776647641253,40.72,74360.73,33.0,0.43657,0.00047,8.14052]
[1776647646253,40.72,74364.35,33.0,0.43826,0.00047,8.14643]
[1776647652429,40.71,74365.71,33.0,0.43889,0.00047,8.14859]
[1776647652514,40.71,74365.72,33.0,0.43889,0.00047,8.1486]
[1776647655699,40.71,74365.91,33.0,0.43898,0.00047,8.1489]
[1776647656541,40.71,74369.58,33.0,0.4407,0.00047,8.15468]
[1776647662584,40.71,74370.21,33.0,0.44099,0.00047,8.15565]
[1776647664792,40.71,74370.29,33.0,0.44103,0.00047,8.15577]
[1776647664891,40.71,74370.29,33.0,0.44103,0.00047,8.15577]
[1776647665436,40.71,74370.29,33.0,0.44103,0.00047,8.15577]
[1776647666612,40.71,74366.83,33.0,0.4394,0.00047,8.15034]
[1776647671647,40.7,74365.71,33.0,0.43879,0.00047,8.13825]
[1776647675900,40.7,74365.82,33.0,0.43884,0.00047,8.13841]
[1776647677138,40.7,74365.7,33.0,0.43878,0.00047,8.13822]
[1776647677735,40.7,74365.7,33.0,0.43878,0.00047,8.13822]
[1776647677755,40.7,74365.7,33.0,0.43878,0.00047,8.13822]
[1776647678697,40.7,74370.44,33.0,0.44101,0.00047,8.14568]
[1776647683732,40.7,74371.14,33.0,0.44133,0.00047,8.14675]
[1776647688494,40.7,74371.82,33.0,0.44165,0.00047,8.14779]
[1776647689495,40.7,74372.31,33.0,0.44188,0.00047,8.14853]
[1776647689504,40.7,74372.31,33.0,0.44188,0.00047,8.14853]
[1776647689774,40.7,74372.03,33.0,0.44175,0.00047,8.14811]
[1776647692841,40.7,74371.63,33.0,0.44156,0.00047,8.14749]
[1776647692880,40.7,74371.63,33.0,0.44156,0.00047,8.14749]
[1776647692906,40.7,74371.63,33.0,0.44156,0.00047,8.14749]
[1776647692987,40.7,74371.63,33.0,0.44156,0.00047,8.14749]
[1776647693002,40.7,74371.63,33.0,0.44156,0.00047,8.14749]
[1776647692942,40.7,74371.61,33.0,0.44155,0.00047,8.14747]
[1776647693061,40.7,74371.61,33.0,0.44155,0.00047,8.14747]
[1776647693333,40.7,74371.61,33.0,0.44155,0.00047,8.14747]
[1776647693979,40.7,74389.07,33.0,0.44977,0.00047,8.17256]
[1776647695200,40.7,74390.22,33.0,0.45031,0.00047,8.17409]
[1776647695370,40.7,74390.22,33.0,0.45031,0.00047,8.17409]
[1776647696035,40.7,74390.15,33.0,0.45027,0.00047,8.17399]
[1776647697009,40.7,74390.15,33.0,0.45027,0.00047,8.17399]
[1776647697830,40.7,74392.12,33.0,0.4512,0.00047,8.17658]
[1776647698590,40.7,74392.12,33.0,0.4512,0.00047,8.17658]
[1776647703872,40.69,74392.92,33.0,0.45158,0.00047,8.17761]
[1776647708907,40.69,74392.22,33.0,0.45124,0.00047,8.17669]
[1776647710033,40.69,74392.22,33.0,0.45124,0.00047,8.17669]
[1776647716839,40.69,74390.78,33.0,0.45056,0.00047,8.1748]
[1776647716963,40.69,74388.83,33.0,0.44964,0.00047,8.1722]
[1776647717535,40.69,74388.83,33.0,0.44964,0.00047,8.1722]
[1776647717969,40.69,74386.45,33.0,0.44852,0.00047,8.16897]
[1776647719983,40.69,74384.09,33.0,0.44741,0.00047,8.16571]
[1776647720991,40.69,74381.34,33.0,0.44611,0.00047,8.16183]
[1776647726174,40.69,74380.78,33.0,0.44585,0.00047,8.16103]
[1776647727046,40.69,74380.78,33.0,0.44585,0.00047,8.16103]
[1776647729046,40.68,74382.79,33.0,0.44679,0.00047,8.16388]
[1776647734553,40.68,74383.04,33.0,0.44684,0.00047,8.15395]
[1776647735764,40.68,74381.73,33.0,0.44622,0.00047,8.15209]
[1776647735822,40.68,74381.73,33.0,0.44622,0.00047,8.15209]
[1776647735826,40.68,74381.73,33.0,0.44622,0.00047,8.15209]
[1776647735853,40.68,74381.02,33.0,0.44588,0.00047,8.15108]
[1776647736908,40.68,74376.36,33.0,0.44369,0.00047,8.14427]
[1776647737937,40.68,74372.52,33.0,0.44188,0.00047,8.13848]
[1776647738112,40.68,74368.84,33.0,0.44015,0.00047,8.13278]
[1776647743605,40.68,74368.02,33.0,0.43976,0.00047,8.13148]
[1776647744462,40.68,74367.95,33.0,0.43972,0.00047,8.13137]
[1776647748091,40.68,74367.12,33.0,0.43933,0.00047,8.13005]
[1776647748182,40.67,74356.66,33.0,0.43442,0.00047,8.1128]
[1776647751325,40.68,74356.11,33.0,0.43416,0.00047,8.11187]
[1776647752210,40.68,74362.57,33.0,0.4372,0.00047,8.12271]
[1776647757247,40.68,74363.42,33.0,0.4376,0.00047,8.1241]
[1776647759870,40.68,74363.47,33.0,0.43762,0.00047,8.12419]
[1776647761187,40.68,74361.78,33.0,0.43683,0.00047,8.12142]
[1776647761275,40.68,74357.92,33.0,0.43501,0.00047,8.11497]
[1776647762478,40.68,74357.92,33.0,0.43501,0.00047,8.11497]
[1776647763652,40.68,74356.3,33.0,0.43425,0.00047,8.11221]
[1776647763753,40.68,74358.77,33.0,0.43541,0.00047,8.1164]
[1776647764527,40.68,74358.77,33.0,0.43541,0.00047,8.1164]
[1776647766056,40.68,74358.96,33.0,0.4355,0.00047,8.11672]
[1776647765771,40.68,74363.98,33.0,0.43786,0.00047,8.12502]
[1776647769684,40.68,74364.11,33.0,0.43792,0.00047,8.12522]
[1776647773358,40.68,74360.94,33.0,0.43643,0.00047,8.12001]
[1776647776538,40.68,74360.94,33.0,0.43643,0.00047,8.12001]
[1776647776541,40.68,74360.94,33.0,0.43643,0.00047,8.12001]
[1776647776551,40.68,74360.94,33.0,0.43643,0.00047,8.12001]
[1776647776621,40.68,74360.94,33.0,0.43643,0.00047,8.12001]
[1776647777387,40.68,74357.43,33.0,0.43478,0.00047,8.11412]
[1776647783022,40.67,74358.99,33.0,0.43551,0.00047,8.11675]
[1776647783429,40.67,74357.08,33.0,0.43461,0.00047,8.11351]
[1776647786173,40.67,74355.98,33.0,0.43409,0.00047,8.11163]
[1776647786300,40.67,74355.98,33.0,0.43409,0.00047,8.11163]
[1776647787064,40.67,74357.21,33.0,0.43467,0.00047,8.11374]
[1776647793499,40.68,74358.8,33.0,0.43534,0.00047,8.1061]
[1776647796066,40.68,74358.84,33.0,0.43536,0.00047,8.10617]
[1776647802811,40.68,74359.18,33.0,0.43552,0.00047,8.10676]
[1776647803933,40.68,74359.05,33.0,0.43546,0.00047,8.10654]
[1776647809737,40.68,74359.26,33.0,0.43556,0.00047,8.10691]
[1776647811914,40.68,74359.29,33.0,0.43558,0.00047,8.10696]
[1776647812033,40.68,74359.29,33.0,0.43558,0.00047,8.10696]
[1776647812062,40.68,74359.29,33.0,0.43558,0.00047,8.10696]
[1776647812632,40.68,74361.71,33.0,0.43672,0.00047,8.111]
[1776647817667,40.69,74363.01,33.0,0.43734,0.00047,8.11316]
[1776647819533,40.69,74363.01,33.0,0.43734,0.00047,8.11316]
[1776647820319,40.69,74363.01,33.0,0.43734,0.00047,8.11317]
[1776647820680,40.69,74363.01,33.0,0.43734,0.00047,8.11317]
[1776647820781,40.69,74363.01,33.0,0.43734,0.00047,8.11317]
[1776647821304,40.69,74363.01,33.0,0.43734,0.00047,8.11317]
[1776647821405,40.69,74363.01,33.0,0.43734,0.00047,8.11317]
[1776647823435,40.69,74363.01,33.0,0.43734,0.00047,8.11317]
[1776647824716,40.69,74359.83,33.0,0.43585,0.00047,8.10792]
[1776647825421,40.69,74359.83,33.0,0.43585,0.00047,8.10792]
[1776647825723,40.69,74360.3,33.0,0.43607,0.00047,8.10871]
[1776647826983,40.69,74360.3,33.0,0.43607,0.00047,8.10871]
[1776647827478,40.69,74360.65,33.0,0.43624,0.00047,8.1093]
[1776647827738,40.69,74360.37,33.0,0.43611,0.00047,8.10884]
[1776647831178,40.7,74360.22,33.0,0.43604,0.00047,8.10861]
[1776647831765,40.7,74360.31,33.0,0.43609,0.00047,8.10876]
[1776647832348,40.7,74360.31,33.0,0.43609,0.00047,8.10876]
[1776647832772,40.7,74359.79,33.0,0.43585,0.00047,8.10791]
[1776647834478,40.7,74359.76,33.0,0.43583,0.00047,8.10786]
[1776647834496,40.7,74359.76,33.0,0.43583,0.00047,8.10786]
[1776647834532,40.7,74359.76,33.0,0.43583,0.00047,8.10786]
[1776647834786,40.7,74360.57,33.0,0.43622,0.00047,8.10922]
[1776647836804,40.71,74362.76,33.0,0.43725,0.00047,8.11285]
[1776647842846,40.72,74362.9,33.0,0.43734,0.00047,8.11314]
[1776647849895,40.77,74364.44,33.0,0.43815,0.00047,8.11594]
[1776647851489,40.77,74364.44,33.0,0.43815,0.00047,8.11594]
[1776647852973,40.78,74364.21,33.0,0.43797,0.00047,8.10524]
[1776647854549,40.8,74364.47,33.0,0.43812,0.00047,8.10576]
[1776647856701,40.8,74364.72,33.0,0.43824,0.00047,8.10618]
[1776647858625,40.8,74364.73,33.0,0.43825,0.00047,8.10622]
[1776647858724,40.8,74364.73,33.0,0.43825,0.00047,8.10622]
[1776647858823,40.8,74364.73,33.0,0.43825,0.00047,8.10622]
[1776647858916,40.8,74364.73,33.0,0.43825,0.00047,8.10622]
[1776647859119,40.81,74353.91,33.0,0.43318,0.00047,8.08815]
[1776647859233,40.81,74353.91,33.0,0.43318,0.00047,8.08815]
[1776647859284,40.81,74353.91,33.0,0.43318,0.00047,8.08815]
[1776647859413,40.81,74353.91,33.0,0.43318,0.00047,8.08815]
[1776647859426,40.81,74353.91,33.0,0.43318,0.00047,8.08815]
[1776647859475,40.81,74353.91,33.0,0.43318,0.00047,8.08815]
[1776647859614,40.81,74353.91,33.0,0.43318,0.00047,8.08815]
[1776647860017,40.81,74344.09,33.0,0.42858,0.00047,8.07061]
[1776647861130,40.8,74343.8,33.0,0.42844,0.00047,8.07007]
[1776647862013,40.8,74343.8,33.0,0.42844,0.00047,8.07007]
[1776647868024,40.81,74343.99,33.0,0.42854,0.00047,8.07046]
[1776647869364,40.81,74343.92,33.0,0.42851,0.00047,8.07034]
[1776647873563,40.81,74343.88,33.0,0.42849,0.00047,8.07028]
[1776647878078,40.82,74344.08,33.0,0.42859,0.00047,8.07067]
[1776647879237,40.82,74344.07,33.0,0.42859,0.00047,8.07067]
[1776647880109,40.82,74329.4,33.0,0.42174,0.00047,8.0425]
[1776647881016,40.82,74329.4,33.0,0.42174,0.00047,8.0425]
[1776647881116,40.82,74329.15,33.0,0.42163,0.00047,8.042]
[1776647881738,40.82,74329.15,33.0,0.42163,0.00047,8.042]
[1776647881923,40.82,74329.15,33.0,0.42163,0.00047,8.042]
[1776647882204,40.82,74323.57,33.0,0.41903,0.00047,8.03066]
[1776647883095,40.82,74323.57,33.0,0.41903,0.00047,8.03066]
[1776647883107,40.82,74323.57,33.0,0.41903,0.00047,8.03066]
[1776647883163,40.82,74317.21,33.0,0.41607,0.00046,8.01732]
[1776647884300,40.82,74316.6,33.0,0.41579,0.00046,8.01602]
[1776647885135,40.82,74316.6,33.0,0.41579,0.00046,8.01602]
[1776647885144,40.82,74316.28,33.0,0.41564,0.00046,8.01533]
[1776647890279,40.83,74315.89,33.0,0.41547,0.00046,8.01455]
[1776647890292,40.83,74315.89,33.0,0.41547,0.00046,8.01455]
[1776647890400,40.83,74315.89,33.0,0.41547,0.00046,8.01455]
[1776647890500,40.83,74315.89,33.0,0.41547,0.00046,8.01455]
[1776647890544,40.83,74315.89,33.0,0.41547,0.00046,8.01455]
[1776647891153,40.83,74315.89,33.0,0.41547,0.00046,8.01455]
[1776647891200,40.83,74315.89,33.0,0.41547,0.00046,8.01455]
[1776647891205,40.83,74315.89,33.0,0.41547,0.00046,8.01455]
[1776647891186,40.83,74305.56,33.0,0.41068,0.00046,7.9918]
[1776647891963,40.83,74305.56,33.0,0.41068,0.00046,7.9918]
[1776647892193,40.83,74311.41,33.0,0.41339,0.00046,8.00485]
[1776647893866,40.83,74311.9,33.0,0.41362,0.00046,8.00594]
[1776647896330,40.83,74312.29,33.0,0.41381,0.00046,8.00683]
[1776647902264,40.84,74312.54,33.0,0.41395,0.00046,8.00745]
[1776647904882,40.84,74312.62,33.0,0.41399,0.00046,8.00764]
[1776647905001,40.84,74312.62,33.0,0.41399,0.00046,8.00764]
[1776647905027,40.84,74312.62,33.0,0.41399,0.00046,8.00764]
[1776647905214,40.84,74312.62,33.0,0.41399,0.00046,8.00764]
[1776647906162,40.85,74321.06,33.0,0.41792,0.00047,8.0257]
[1776647906422,40.85,74321.06,33.0,0.41792,0.00047,8.0257]
[1776647906479,40.85,74321.06,33.0,0.41792,0.00047,8.0257]
[1776647906628,40.85,74324.84,33.0,0.41968,0.00047,8.03352]
[1776647908662,40.85,74325.99,33.0,0.42022,0.00047,8.03588]
[1776647911500,40.86,74325.83,33.0,0.42015,0.00047,8.0356]
[1776647912507,40.86,74325.57,33.0,0.41993,0.00047,8.02466]
[1776647914214,40.86,74325.47,33.0,0.41989,0.00047,8.02447]
[1776647914219,40.86,74325.47,33.0,0.41989,0.00047,8.02447]
[1776647914223,40.86,74325.47,33.0,0.41989,0.00047,8.02447]
[1776647914227,40.86,74325.47,33.0,0.41989,0.00047,8.02447]
[1776647914237,40.86,74325.47,33.0,0.41989,0.00047,8.02447]
[1776647914249,40.86,74325.47,33.0,0.41989,0.00047,8.02447]
[1776647914347,40.86,74324.09,33.0,0.41925,0.00047,8.02167]
[1776647916026,40.86,74324.09,33.0,0.41925,0.00047,8.02167]
[1776647916038,40.86,74320.23,33.0,0.41746,0.00047,8.01365]
[1776647918480,40.86,74320.19,33.0,0.41744,0.00047,8.01357]
[1776647918525,40.86,74320.19,33.0,0.41744,0.00047,8.01357]
[1776647918530,40.86,74320.19,33.0,0.41744,0.00047,8.01357]
[1776647918635,40.86,74320.19,33.0,0.41744,0.00047,8.01357]
[1776647918721,40.86,74320.91,33.0,0.41778,0.00047,8.01508]
[1776647925961,40.87,74322.4,33.0,0.41849,0.00047,8.01826]
[1776647928111,40.88,74323.8,33.0,0.41915,0.00047,8.02122]
[1776647928385,40.88,74324.86,33.0,0.41966,0.00047,8.02343]
[1776647928492,40.88,74324.86,33.0,0.41966,0.00047,8.02343]
[1776647928594,40.88,74327.67,33.0,0.42096,0.00047,8.02914]
[1776647929966,40.88,74327.67,33.0,0.42096,0.00047,8.02914]
[1776647930459,40.89,74331.97,33.0,0.42297,0.00047,8.03772]
[1776647935494,40.89,74332.67,33.0,0.42331,0.00047,8.03913]
[1776647939581,40.89,74333.97,33.0,0.42392,0.00047,8.04169]
[1776647941848,40.89,74334.32,33.0,0.42409,0.00047,8.04238]
[1776647945056,40.9,74336.32,33.0,0.42502,0.00047,8.04626]
[1776647945544,40.9,74336.32,33.0,0.42502,0.00047,8.04626]
[1776647945549,40.9,74336.32,33.0,0.42502,0.00047,8.04626]
[1776647945796,40.9,74336.32,33.0,0.42502,0.00047,8.04626]
[1776647945815,40.9,74336.32,33.0,0.42502,0.00047,8.04626]
[1776647946237,40.9,74337.55,33.0,0.4256,0.00047,8.04863]
[1776647946788,40.9,74349.56,33.0,0.43121,0.00047,8.07073]
[1776647948144,40.9,74349.56,33.0,0.43121,0.00047,8.07073]
[1776647948779,40.9,74349.33,33.0,0.43111,0.00047,8.07033]
[1776647949124,40.9,74352.51,33.0,0.4326,0.00047,8.07592]
[1776647954734,40.9,74351.92,33.0,0.43233,0.00047,8.07491]
[1776647958296,40.91,74356.72,33.0,0.43458,0.00047,8.08318]
[1776647960659,40.91,74358.41,33.0,0.43537,0.00047,8.08602]
[1776647961676,40.91,74352.39,33.0,0.43255,0.00047,8.07574]
[1776647964185,40.91,74356.31,33.0,0.43439,0.00047,8.08249]
[1776647971166,40.91,74354.86,33.0,0.43371,0.00047,8.08002]
[1776647971631,40.91,74354.79,33.0,0.43359,0.00047,8.06952]
[1776647971746,40.91,74354.72,33.0,0.43356,0.00047,8.0694]
[1776647972499,40.91,74354.72,33.0,0.43356,0.00047,8.0694]
[1776647978795,40.91,74354.42,33.0,0.43342,0.00047,8.06888]
[1776647981460,40.91,74354.17,33.0,0.4333,0.00047,8.06845]
[1776647981926,40.91,74354.17,33.0,0.4333,0.00047,8.06845]
[1776647982028,40.91,74354.23,33.0,0.43333,0.00047,8.06856]
[1776647982697,40.91,74354.23,33.0,0.43333,0.00047,8.06856]
[1776647982701,40.91,74354.23,33.0,0.43333,0.00047,8.06856]
[1776647982767,40.91,74354.23,33.0,0.43333,0.00047,8.06856]
[1776647983411,40.91,74354.23,33.0,0.43333,0.00047,8.06856]
[1776647983415,40.91,74354.23,33.0,0.43333,0.00047,8.06856]
[1776647984292,40.91,74354.23,33.0,0.43333,0.00047,8.06856]
[1776647983830,40.91,74353.91,33.0,0.43318,0.00047,8.06801]
[1776647984460,40.91,74353.91,33.0,0.43318,0.00047,8.06801]
[1776647984837,40.91,74347.55,33.0,0.4302,0.00047,8.05681]
[1776647986046,40.91,74347.55,33.0,0.4302,0.00047,8.05681]
[1776647986054,40.91,74347.55,33.0,0.4302,0.00047,8.05681]
[1776647986059,40.91,74347.55,33.0,0.4302,0.00047,8.05681]
[1776647986143,40.91,74342.69,33.0,0.42793,0.00047,8.04794]
[1776647988101,40.91,74342.49,33.0,0.42783,0.00047,8.04757]
[1776647988178,40.91,74342.49,33.0,0.42783,0.00047,8.04757]
[1776647988332,40.91,74333.26,33.0,0.42352,0.00047,8.03001]
[1776647988901,40.91,74333.26,33.0,0.42352,0.00047,8.03001]
[1776647989076,40.91,74333.26,33.0,0.42352,0.00047,8.03001]
[1776647989129,40.91,74333.26,33.0,0.42352,0.00047,8.03001]
[1776647989240,40.91,74332.5,33.0,0.42317,0.00047,8.02852]
[1776647989763,40.91,74332.5,33.0,0.42317,0.00047,8.02852]
[1776647989857,40.91,74332.5,33.0,0.42317,0.00047,8.02852]
[1776647989958,40.91,74332.5,33.0,0.42317,0.00047,8.02852]
[1776647990297,40.91,74315.65,33.0,0.41532,0.00046,7.9939]
[1776647990830,40.91,74315.65,33.0,0.41532,0.00046,7.9939]
[1776647991126,40.91,74304.16,33.0,0.40998,0.00046,7.96853]
[1776647991438,40.91,74304.16,33.0,0.40998,0.00046,7.96853]
[1776647991462,40.91,74304.16,33.0,0.40998,0.00046,7.96853]
[1776647991515,40.91,74304.16,33.0,0.40998,0.00046,7.96853]
[1776647991520,40.91,74304.16,33.0,0.40998,0.00046,7.96853]
[1776647991556,40.91,74304.16,33.0,0.40998,0.00046,7.96853]
[1776647992121,40.91,74307.36,33.0,0.41147,0.00046,7.97574]
[1776647992893,40.91,74309.33,33.0,0.41239,0.00046,7.98014]
[1776647993463,40.91,74309.33,33.0,0.41239,0.00046,7.98014]
[1776647993559,40.91,74309.33,33.0,0.41239,0.00046,7.98014]
[1776647994961,40.91,74309.49,33.0,0.41246,0.00046,7.98051]
[1776647995404,40.91,74310.01,33.0,0.41271,0.00046,7.98166]
[1776647995648,40.91,74310.01,33.0,0.41271,0.00046,7.98166]
[1776647997014,40.91,74311.6,33.0,0.41345,0.00046,7.98516]
[1776647998233,40.92,74311.53,33.0,0.41341,0.00046,7.98502]
[1776647998251,40.92,74311.53,33.0,0.41341,0.00046,7.98502]
[1776647998287,40.92,74311.53,33.0,0.41341,0.00046,7.98502]
[1776647998328,40.92,74311.53,33.0,0.41341,0.00046,7.98502]
[1776647998391,40.92,74312.03,33.0,0.41365,0.00046,7.98612]
[1776647998534,40.92,74312.03,33.0,0.41365,0.00046,7.98612]
[1776647998597,40.92,74312.03,33.0,0.41365,0.00046,7.98612]
[1776647998678,40.92,74312.03,33.0,0.41365,0.00046,7.98612]
[1776647998937,40.92,74312.03,33.0,0.41365,0.00046,7.98612]
[1776647999305,40.92,74321.19,33.0,0.41791,0.00047,8.00568]
[1776647999705,40.92,74321.19,33.0,0.41791,0.00047,8.00568]
[1776647999944,40.92,74319.2,33.0,0.41698,0.00047,8.00151]
[1776648000481,40.92,74319.2,33.0,0.41698,0.00047,8.00151]
[1776648000951,40.92,74317.09,33.0,0.416,0.00046,7.99705]
[1776648002437,40.92,74315.74,33.0,0.41538,0.00046,7.99417]
[1776648002965,40.92,74314.78,33.0,0.41493,0.00046,7.99211]
[1776648007329,40.92,74314.45,33.0,0.41478,0.00046,7.99141]
[1776648007358,40.92,74314.45,33.0,0.41478,0.00046,7.99141]
[1776648007404,40.92,74313.84,33.0,0.4145,0.00046,7.9901]
[1776648008003,40.92,74304.98,33.0,0.41039,0.00046,7.9705]
[1776648009225,40.92,74301.6,33.0,0.40882,0.00046,7.96279]
[1776648013496,40.92,74300.41,33.0,0.40827,0.00046,7.96005]
[1776648013941,40.92,74300.41,33.0,0.40827,0.00046,7.96005]
[1776648014043,40.92,74296.95,33.0,0.40667,0.00046,7.95199]
[1776648014879,40.92,74296.95,33.0,0.40667,0.00046,7.95199]
[1776648015050,40.92,74296.46,33.0,0.40644,0.00046,7.95085]
[1776648016995,40.92,74297.34,33.0,0.40685,0.00046,7.95292]
[1776648017064,40.92,74302.86,33.0,0.40941,0.00046,7.96568]
[1776648018071,40.92,74308.14,33.0,0.41185,0.00046,7.97759]
[1776648020198,40.92,74307.69,33.0,0.41164,0.00046,7.97658]
[1776648020271,40.92,74307.69,33.0,0.41164,0.00046,7.97658]
[1776648020281,40.92,74310.2,33.0,0.41281,0.00046,7.98214]
[1776648021093,40.92,74312.41,33.0,0.41383,0.00046,7.98698]
[1776648026128,40.92,74312.77,33.0,0.414,0.00046,7.98777]
[1776648031162,40.92,74313.31,33.0,0.41414,0.00047,7.97846]
[1776648035231,40.92,74313.69,33.0,0.41432,0.00047,7.97928]
[1776648035264,40.92,74313.69,33.0,0.41432,0.00047,7.97928]
[1776648035427,40.92,74312.74,33.0,0.41388,0.00047,7.97722]
[1776648035502,40.92,74312.74,33.0,0.41388,0.00047,7.97722]
[1776648035982,40.92,74312.74,33.0,0.41388,0.00047,7.97722]
[1776648036321,40.92,74300.7,33.0,0.40828,0.00046,7.95019]
[1776648037149,40.92,74300.7,33.0,0.40828,0.00046,7.95019]
[1776648037204,40.92,74300.7,33.0,0.40828,0.00046,7.95019]
[1776648037216,40.92,74300.7,33.0,0.40828,0.00046,7.95019]
[1776648037247,40.92,74299.62,33.0,0.40778,0.00046,7.94769]
[1776648037451,40.92,74299.62,33.0,0.40778,0.00046,7.94769]
[1776648038211,40.92,74304.45,33.0,0.41002,0.00046,7.95877]
[1776648039886,40.92,74303.73,33.0,0.40969,0.00046,7.95715]
[1776648040278,40.92,74303.73,33.0,0.40969,0.00046,7.95715]
[1776648040418,40.92,74306.31,33.0,0.41089,0.00046,7.96298]
[1776648049384,40.92,74304.38,33.0,0.41,0.00046,7.95865]
[1776648052712,40.92,74304.27,33.0,0.40995,0.00046,7.95842]
[1776648058125,40.93,74304.19,33.0,0.40992,0.00046,7.95827]
[1776648058354,40.93,74300.54,33.0,0.40823,0.00046,7.94991]
[1776648058944,40.93,74300.54,33.0,0.40823,0.00046,7.94991]
[1776648058951,40.93,74300.54,33.0,0.40823,0.00046,7.94991]
[1776648058968,40.93,74300.54,33.0,0.40823,0.00046,7.94991]
[1776648059033,40.93,74300.54,33.0,0.40823,0.00046,7.94991]
[1776648059038,40.93,74300.54,33.0,0.40823,0.00046,7.94991]
[1776648059044,40.93,74300.54,33.0,0.40823,0.00046,7.94991]
[1776648059046,40.93,74300.54,33.0,0.40823,0.00046,7.94991]
[1776648059361,40.93,74288.2,33.0,0.40252,0.00046,7.9206]
[1776648060368,40.93,74285.71,33.0,0.40136,0.00046,7.91447]
[1776648061375,40.92,74279.64,33.0,0.39856,0.00046,7.89929]
[1776648062383,40.92,74277.64,33.0,0.39764,0.00046,7.8942]
[1776648063508,40.92,74276.92,33.0,0.39731,0.00046,7.89236]
[1776648063577,40.92,74276.92,33.0,0.39731,0.00046,7.89236]
[1776648063577,40.92,74276.92,33.0,0.39731,0.00046,7.89236]
[1776648063669,40.92,74276.92,33.0,0.39731,0.00046,7.89236]
[1776648063704,40.92,74276.92,33.0,0.39731,0.00046,7.89236]
[1776648064399,40.92,74262.87,33.0,0.39085,0.00046,7.85536]
[1776648064866,40.92,74262.87,33.0,0.39085,0.00046,7.85536]
[1776648066386,40.92,74262.64,33.0,0.39074,0.00046,7.85473]
[1776648066413,40.92,74259.72,33.0,0.3894,0.00046,7.84678]
[1776648066639,40.92,74259.72,33.0,0.3894,0.00046,7.84678]
[1776648067893,40.92,74259.17,33.0,0.38915,0.00046,7.84527]
[1776648068430,40.92,74259.17,33.0,0.38915,0.00046,7.84527]
[1776648069434,40.92,74259.0,33.0,0.38907,0.00046,7.84479]
[1776648073301,40.92,74259.14,33.0,0.38914,0.00046,7.84519]
[1776648073397,40.92,74259.14,33.0,0.38914,0.00046,7.84519]
[1776648073408,40.92,74259.14,33.0,0.38914,0.00046,7.84519]
[1776648073421,40.92,74259.29,33.0,0.38921,0.00046,7.84561]
[1776648074293,40.92,74255.3,33.0,0.38738,0.00046,7.83459]
[1776648074623,40.92,74255.3,33.0,0.38738,0.00046,7.83459]
[1776648075194,40.92,74255.3,33.0,0.38738,0.00046,7.83459]
[1776648075220,40.92,74255.3,33.0,0.38738,0.00046,7.83459]
[1776648075295,40.92,74245.84,33.0,0.38306,0.00046,7.80778]
[1776648077408,40.92,74248.34,33.0,0.38419,0.00046,7.81492]
[1776648079536,40.92,74246.09,33.0,0.38317,0.00046,7.80847]
[1776648084541,40.92,74246.36,33.0,0.38329,0.00046,7.80924]
[1776648090583,40.92,74245.81,33.0,0.38304,0.00046,7.80766]
[1776648092532,40.92,74245.81,33.0,0.38304,0.00046,7.80766]
[1776648094983,40.92,74245.74,33.0,0.38286,0.00046,7.79677]
[1776648095920,40.92,74248.48,33.0,0.38411,0.00046,7.80465]
[1776648097720,40.92,74248.94,33.0,0.38432,0.00046,7.80597]
[1776648097852,40.92,74248.94,33.0,0.38432,0.00046,7.80597]
[1776648097932,40.92,74248.68,33.0,0.38421,0.00046,7.80523]
[1776648098719,40.92,74248.68,33.0,0.38421,0.00046,7.80523]
[1776648098788,40.92,74253.76,33.0,0.38653,0.00046,7.81962]
[1776648106388,40.93,74255.59,33.0,0.38738,0.00046,7.82477]
[1776648106464,40.93,74255.59,33.0,0.38738,0.00046,7.82477]
[1776648106801,40.93,74254.07,33.0,0.38669,0.00046,7.82056]
[1776648107703,40.93,74251.03,33.0,0.38529,0.00046,7.81199]
[1776648112737,40.93,74251.44,33.0,0.38548,0.00046,7.81313]
[1776648115704,40.92,74251.69,33.0,0.38559,0.00046,7.81382]
[1776648115743,40.92,74251.69,33.0,0.38559,0.00046,7.81382]
[1776648115790,40.92,74251.69,33.0,0.38559,0.00046,7.81382]
[1776648115811,40.92,74251.69,33.0,0.38559,0.00046,7.81382]
[1776648115839,40.92,74251.69,33.0,0.38559,0.00046,7.81382]
[1776648115877,40.92,74251.69,33.0,0.38559,0.00046,7.81382]
[1776648115926,40.92,74251.69,33.0,0.38559,0.00046,7.81382]
[1776648115985,40.92,74251.69,33.0,0.38559,0.00046,7.81382]
[1776648116458,40.92,74251.69,33.0,0.38559,0.00046,7.81382]
[1776648116427,40.92,74252.71,33.0,0.38606,0.00046,7.81669]
[1776648116516,40.92,74252.71,33.0,0.38606,0.00046,7.81669]
[1776648117357,40.93,74276.44,33.0,0.39696,0.00046,7.88055]
[1776648118295,40.92,74271.47,33.0,0.39466,0.00046,7.86764]
[1776648118787,40.92,74269.32,33.0,0.39367,0.00046,7.86197]
[1776648120384,40.92,74269.32,33.0,0.39367,0.00046,7.86197]
[1776648125836,40.92,74269.69,33.0,0.39383,0.00046,7.86287]
[1776648128856,40.91,74266.65,33.0,0.39242,0.00046,7.85476]
[1776648133183,40.91,74267.06,33.0,0.39261,0.00046,7.85583]
[1776648134898,40.91,74269.83,33.0,0.39387,0.00046,7.86314]
[1776648135666,40.91,74269.83,33.0,0.39387,0.00046,7.86314]
[1776648136375,40.91,74269.83,33.0,0.39387,0.00046,7.86314]
[1776648136380,40.91,74269.83,33.0,0.39387,0.00046,7.86314]
[1776648136475,40.91,74271.03,33.0,0.39442,0.00046,7.86627]
[1776648139719,40.91,74270.52,33.0,0.39419,0.00046,7.86494]
[1776648140276,40.91,74270.52,33.0,0.39419,0.00046,7.86494]
[1776648140310,40.91,74273.49,33.0,0.39556,0.00046,7.87271]
[1776648141950,40.91,74270.96,33.0,0.39439,0.00046,7.86611]
[1776648145077,40.91,74270.71,33.0,0.39428,0.00046,7.86545]
[1776648147301,40.91,74270.18,33.0,0.39404,0.00046,7.86406]
[1776648148532,40.91,74269.29,33.0,0.39363,0.00046,7.86172]
[1776648154035,40.91,74271.28,33.0,0.39441,0.00046,7.85635]
[1776648154683,40.91,74271.28,33.0,0.39441,0.00046,7.85635]
[1776648157056,40.91,74275.69,33.0,0.39645,0.00046,7.86783]
[1776648162091,40.91,74275.98,33.0,0.39657,0.00046,7.86855]
[1776648163251,40.91,74275.98,33.0,0.39657,0.00046,7.86855]
[1776648163402,40.91,74275.98,33.0,0.39657,0.00046,7.86855]
[1776648163404,40.91,74275.98,33.0,0.39657,0.00046,7.86855]
[1776648163425,40.91,74276.33,33.0,0.39674,0.00046,7.86945]
[1776648164261,40.91,74286.29,33.0,0.40134,0.00046,7.89455]
[1776648165219,40.91,74286.29,33.0,0.40134,0.00046,7.89455]
[1776648165317,40.91,74288.71,33.0,0.40246,0.00046,7.90048]
[1776648166135,40.91,74288.71,33.0,0.40246,0.00046,7.90048]
[1776648167257,40.91,74289.02,33.0,0.4026,0.00046,7.90123]
[1776648167359,40.91,74289.27,33.0,0.40271,0.00046,7.90183]
[1776648173425,40.91,74289.75,33.0,0.40294,0.00046,7.903]
[1776648176221,40.91,74289.92,33.0,0.40302,0.00046,7.90341]
[1776648181225,40.91,74287.47,33.0,0.40188,0.00046,7.89743]
[1776648182232,40.91,74284.73,33.0,0.40061,0.00046,7.89066]
[1776648182998,40.91,74284.73,33.0,0.40061,0.00046,7.89066]
[1776648183334,40.91,74284.73,33.0,0.40061,0.00046,7.89066]
[1776648183383,40.91,74283.44,33.0,0.40002,0.00046,7.88745]
[1776648186027,40.91,74282.39,33.0,0.39953,0.00046,7.88483]
[1776648186083,40.91,74282.39,33.0,0.39953,0.00046,7.88483]
[1776648187268,40.91,74284.42,33.0,0.40047,0.00046,7.8899]
[1776648192303,40.91,74283.98,33.0,0.40027,0.00046,7.88881]
[1776648197338,40.91,74284.62,33.0,0.40056,0.00046,7.89039]
[1776648198901,40.91,74284.44,33.0,0.40048,0.00046,7.88995]
[1776648203859,40.91,74284.44,33.0,0.40048,0.00046,7.88994]
[1776648210429,40.91,74285.0,33.0,0.40073,0.00046,7.89132]
[1776648212885,40.91,74285.0,33.0,0.40073,0.00046,7.89132]
[1776648212891,40.91,74285.0,33.0,0.40073,0.00046,7.89132]
[1776648218485,40.91,74284.93,33.0,0.40057,0.00046,7.88053]
[1776648223520,40.91,74284.5,33.0,0.40037,0.00046,7.87945]
[1776648225567,40.91,74284.02,33.0,0.40015,0.00046,7.87826]
[1776648228988,40.91,74281.83,33.0,0.39914,0.00046,7.87278]
[1776648230856,40.91,74280.0,33.0,0.39829,0.00046,7.86817]
[1776648231576,40.91,74279.45,33.0,0.39804,0.00046,7.86676]
[1776648234851,40.91,74279.23,33.0,0.39793,0.00046,7.86619]
[1776648235006,40.91,74279.23,33.0,0.39793,0.00046,7.86619]
[1776648235025,40.91,74279.23,33.0,0.39793,0.00046,7.86619]
[1776648236374,40.91,74279.23,33.0,0.39793,0.00046,7.86619]
[1776648236377,40.9,74274.09,33.0,0.39555,0.00046,7.85295]
[1776648241131,40.9,74271.52,33.0,0.39436,0.00046,7.84618]
[1776648247019,40.9,74270.98,33.0,0.39411,0.00046,7.84474]
[1776648248696,40.9,74273.39,33.0,0.39521,0.00046,7.85103]
[1776648254739,40.89,74273.93,33.0,0.39545,0.00046,7.85237]
[1776648260771,40.89,74273.47,33.0,0.39523,0.00046,7.85113]
[1776648267360,40.89,74272.87,33.0,0.39494,0.00046,7.8495]
[1776648267668,40.88,74273.14,33.0,0.39506,0.00046,7.8502]
[1776648268271,40.88,74273.14,33.0,0.39506,0.00046,7.8502]
[1776648268572,40.88,74263.34,33.0,0.39054,0.00046,7.82409]
[1776648268837,40.88,74260.68,33.0,0.38932,0.00046,7.81683]
[1776648271067,40.89,74260.68,33.0,0.38932,0.00046,7.81684]
[1776648271168,40.89,74260.27,33.0,0.38899,0.00046,7.80504]
[1776648276380,40.89,74259.44,33.0,0.38861,0.00046,7.80274]
[1776648276482,40.88,74259.44,33.0,0.38861,0.00046,7.80274]
[1776648276893,40.89,74267.07,33.0,0.39213,0.00046,7.82349]
[1776648278007,40.89,74267.07,33.0,0.39213,0.00046,7.82349]
[1776648278026,40.89,74267.07,33.0,0.39213,0.00046,7.82349]
[1776648278066,40.89,74267.07,33.0,0.39213,0.00046,7.82349]
[1776648278201,40.89,74267.07,33.0,0.39213,0.00046,7.82349]
[1776648278217,40.89,74267.07,33.0,0.39213,0.00046,7.82349]
[1776648278476,40.89,74267.07,33.0,0.39213,0.00046,7.82349]
[1776648278494,40.89,74267.07,33.0,0.39213,0.00046,7.82349]
[1776648278576,40.89,74271.42,33.0,0.39414,0.00046,7.83505]
[1776648278886,40.89,74271.42,33.0,0.39414,0.00046,7.83505]
[1776648278945,40.89,74271.42,33.0,0.39414,0.00046,7.83505]
[1776648279297,40.89,74274.64,33.0,0.39563,0.00046,7.84348]
[1776648280531,40.89,74274.64,33.0,0.39563,0.00046,7.84348]
[1776648280617,40.89,74270.5,33.0,0.39371,0.00046,7.83261]
[1776648282627,40.89,74269.88,33.0,0.39342,0.00046,7.83097]
[1776648286963,40.88,74266.34,33.0,0.39179,0.00046,7.82151]
[1776648292544,40.88,74266.62,33.0,0.39192,0.00046,7.82227]
[1776648292645,40.88,74266.62,33.0,0.39192,0.00046,7.82227]
[1776648294012,40.88,74263.02,33.0,0.39025,0.00046,7.81254]
[1776648300612,40.89,74262.56,33.0,0.39005,0.00046,7.8113]
[1776648306555,40.89,74262.59,33.0,0.39007,0.00046,7.81143]
[1776648309248,40.89,74262.59,33.0,0.39007,0.00046,7.81144]
[1776648309322,40.89,74262.59,33.0,0.39007,0.00046,7.81145]
[1776648310047,40.89,74262.59,33.0,0.39007,0.00046,7.81145]
[1776648310095,40.89,74262.59,33.0,0.39007,0.00046,7.81145]
[1776648310265,40.89,74262.59,33.0,0.39007,0.00046,7.81145]
[1776648310307,40.89,74267.6,33.0,0.39238,0.00046,7.82498]
[1776648311276,40.89,74267.6,33.0,0.39238,0.00046,7.82498]
[1776648311655,40.89,74273.64,33.0,0.39517,0.00046,7.84093]
[1776648314002,40.89,74273.07,33.0,0.39491,0.00046,7.83944]
[1776648321201,40.89,74273.26,33.0,0.395,0.00046,7.83993]
[1776648323962,40.89,74273.03,33.0,0.39489,0.00046,7.83932]
[1776648324339,40.89,74273.03,33.0,0.39489,0.00046,7.83932]
[1776648327243,40.89,74276.33,33.0,0.39642,0.00046,7.84789]
[1776648327739,40.89,74276.33,33.0,0.39642,0.00046,7.84789]
[1776648327786,40.89,74276.33,33.0,0.39642,0.00046,7.84789]
[1776648327815,40.89,74276.33,33.0,0.39642,0.00046,7.84789]
[1776648327933,40.89,74276.33,33.0,0.39642,0.00046,7.84789]
[1776648328250,40.89,74277.48,33.0,0.39695,0.00046,7.85085]
[1776648328742,40.89,74277.48,33.0,0.39695,0.00046,7.85085]
[1776648329722,40.89,74279.21,33.0,0.39775,0.00046,7.85528]
[1776648330839,40.89,74279.21,33.0,0.39775,0.00046,7.85529]
[1776648333247,40.89,74280.25,33.0,0.3981,0.00046,7.8473]
[1776648338320,40.89,74279.82,33.0,0.39791,0.00046,7.84622]
[1776648342288,40.89,74279.89,33.0,0.39794,0.00046,7.84641]
[1776648342698,40.89,74279.89,33.0,0.39794,0.00046,7.84641]
[1776648346732,40.89,74282.16,33.0,0.399,0.00046,7.85218]
[1776648349894,40.89,74281.66,33.0,0.39876,0.00046,7.85091]
[1776648351394,40.89,74281.63,33.0,0.39875,0.00046,7.85083]
[1776648352327,40.89,74281.6,33.0,0.39874,0.00046,7.85076]
[1776648352421,40.89,74281.49,33.0,0.39868,0.00046,7.85048]
[1776648353429,40.89,74284.46,33.0,0.40006,0.00046,7.85794]
[1776648359686,40.89,74284.29,33.0,0.39998,0.00046,7.85749]
[1776648364959,40.89,74284.84,33.0,0.40022,0.00046,7.85881]
[1776648364964,40.89,74284.84,33.0,0.40022,0.00046,7.85881]
[1776648365513,40.89,74284.91,33.0,0.40025,0.00046,7.85897]
[1776648368776,40.88,74285.81,33.0,0.40066,0.00046,7.86116]
[1776648369081,40.88,74285.81,33.0,0.40066,0.00046,7.86116]
[1776648369541,40.88,74285.74,33.0,0.40063,0.00046,7.86098]
[1776648374873,40.88,74285.74,33.0,0.40063,0.00046,7.86097]
[1776648382611,40.88,74286.16,33.0,0.40082,0.00046,7.86199]
[1776648383494,40.88,74287.4,33.0,0.40139,0.00047,7.86504]
[1776648383640,40.88,74290.05,33.0,0.40262,0.00047,7.87155]
[1776648383782,40.88,74290.05,33.0,0.40262,0.00047,7.87155]
[1776648384647,40.88,74292.41,33.0,0.40372,0.00047,7.87728]
[1776648386052,40.88,74291.55,33.0,0.40332,0.00047,7.87519]
[1776648393735,40.87,74291.84,33.0,0.40345,0.00047,7.87585]
[1776648394717,40.87,74292.5,33.0,0.40362,0.00047,7.86679]
[1776648399942,40.87,74292.5,33.0,0.40362,0.00047,7.86677]
[1776648400202,40.87,74292.5,33.0,0.40362,0.00047,7.86677]
[1776648400759,40.87,74287.99,33.0,0.40151,0.00047,7.85572]
[1776648401353,40.87,74287.99,33.0,0.40151,0.00047,7.85572]
[1776648409822,40.86,74291.06,33.0,0.40294,0.00047,7.86322]
[1776648412484,40.86,74291.6,33.0,0.40319,0.00047,7.86453]
[1776648412539,40.86,74291.6,33.0,0.40319,0.00047,7.86453]
[1776648412730,40.86,74291.6,33.0,0.40319,0.00047,7.86453]
[1776648412687,40.86,74291.41,33.0,0.4031,0.00047,7.86406]
[1776648413113,40.86,74291.41,33.0,0.4031,0.00047,7.86406]
[1776648413538,40.86,74291.41,33.0,0.4031,0.00047,7.86406]
[1776648413723,40.86,74291.41,33.0,0.4031,0.00047,7.86406]
[1776648413786,40.86,74294.41,33.0,0.40449,0.00047,7.87129]
[1776648414238,40.86,74294.41,33.0,0.40449,0.00047,7.87129]
[1776648414744,40.86,74303.68,33.0,0.40882,0.00047,7.89305]
[1776648414888,40.86,74303.68,33.0,0.40882,0.00047,7.89305]
[1776648415230,40.86,74303.68,33.0,0.40882,0.00047,7.89305]
[1776648415259,40.86,74303.68,33.0,0.40882,0.00047,7.89305]
[1776648415304,40.86,74303.68,33.0,0.40882,0.00047,7.89305]
[1776648415341,40.86,74303.68,33.0,0.40882,0.00047,7.89305]
[1776648415416,40.86,74303.68,33.0,0.40882,0.00047,7.89305]
[1776648415523,40.86,74303.68,33.0,0.40882,0.00047,7.89305]
[1776648415766,40.86,74305.77,33.0,0.4098,0.00047,7.89783]
[1776648415903,40.86,74305.77,33.0,0.4098,0.00047,7.89783]
[1776648416482,40.86,74310.58,33.0,0.41206,0.00047,7.90865]
[1776648418885,40.86,74312.71,33.0,0.41305,0.00047,7.91335]
[1776648420956,40.86,74309.98,33.0,0.41177,0.00047,7.90729]
[1776648423987,40.86,74309.49,33.0,0.41154,0.00047,7.90619]
[1776648425918,40.86,74309.04,33.0,0.41133,0.00047,7.90518]
[1776648425933,40.86,74308.5,33.0,0.41107,0.00047,7.90396]
[1776648429499,40.86,74308.47,33.0,0.41106,0.00047,7.90388]
[1776648432120,40.85,74305.27,33.0,0.40955,0.00047,7.89659]
[1776648438019,40.85,74305.19,33.0,0.4095,0.00047,7.89635]
[1776648442239,40.84,74305.06,33.0,0.40943,0.00047,7.89602]
[1776648442388,40.84,74305.06,33.0,0.40943,0.00047,7.89602]
[1776648442626,40.84,74304.99,33.0,0.4094,0.00047,7.89586]
[1776648443255,40.84,74304.99,33.0,0.4094,0.00047,7.89586]
[1776648443347,40.84,74304.99,33.0,0.4094,0.00047,7.89586]
[1776648443590,40.84,74301.26,33.0,0.40765,0.00047,7.88723]
[1776648450105,40.83,74299.96,33.0,0.40702,0.00047,7.88411]
[1776648454737,40.83,74299.77,33.0,0.4068,0.00047,7.873]
[1776648454960,40.83,74299.7,33.0,0.40676,0.00047,7.87281]
[1776648455086,40.83,74299.7,33.0,0.40676,0.00047,7.87281]
[1776648455150,40.83,74299.7,33.0,0.40676,0.00047,7.87281]
[1776648455513,40.83,74299.7,33.0,0.40676,0.00047,7.87281]
[1776648455639,40.83,74299.7,33.0,0.40676,0.00047,7.87281]
[1776648455653,40.83,74299.7,33.0,0.40676,0.00047,7.87281]
[1776648455774,40.83,74299.7,33.0,0.40676,0.00047,7.87281]
[1776648455784,40.83,74312.72,33.0,0.41287,0.00047,7.90246]
[1776648455942,40.83,74312.72,33.0,0.41287,0.00047,7.90246]
[1776648455960,40.83,74312.72,33.0,0.41287,0.00047,7.90246]
[1776648456199,40.83,74312.72,33.0,0.41287,0.00047,7.90246]
[1776648456528,40.83,74312.72,33.0,0.41287,0.00047,7.90246]
[1776648456531,40.83,74312.72,33.0,0.41287,0.00047,7.90246]
[1776648456608,40.82,74319.95,33.0,0.41627,0.00047,7.91811]
[1776648457499,40.82,74319.95,33.0,0.41627,0.00047,7.91811]
[1776648457502,40.82,74319.95,33.0,0.41627,0.00047,7.91811]
[1776648459798,40.82,74319.86,33.0,0.41621,0.00047,7.91788]
[1776648460143,40.82,74319.8,33.0,0.41618,0.00047,7.91773]
[1776648460177,40.82,74319.72,33.0,0.41614,0.00047,7.91754]
[1776648462597,40.81,74319.73,33.0,0.41614,0.00047,7.91755]
[1776648463205,40.81,74319.65,33.0,0.4161,0.00047,7.91736]
[1776648463857,40.81,74319.65,33.0,0.4161,0.00047,7.91736]
[1776648463423,40.81,74322.77,33.0,0.41757,0.00047,7.92395]
[1776648464205,40.81,74326.68,33.0,0.41941,0.00047,7.93206]
[1776648467443,40.81,74329.04,33.0,0.42052,0.00047,7.93687]
[1776648472311,40.81,74328.46,33.0,0.42024,0.00047,7.93568]
[1776648478392,40.8,74327.55,33.0,0.4198,0.00047,7.93377]
[1776648481140,40.8,74327.16,33.0,0.41961,0.00047,7.93294]
[1776648481626,40.8,74327.16,33.0,0.41961,0.00047,7.93294]
[1776648482332,40.8,74322.03,33.0,0.41719,0.00047,7.92226]
[1776648486600,40.8,74319.93,33.0,0.41619,0.00047,7.9178]
[1776648492683,40.79,74319.86,33.0,0.41616,0.00047,7.91763]
[1776648498501,40.79,74318.73,33.0,0.41562,0.00047,7.91519]
[1776648499279,40.79,74318.73,33.0,0.41562,0.00047,7.91519]
[1776648499295,40.79,74318.73,33.0,0.41562,0.00047,7.91519]
[1776648499644,40.79,74314.62,33.0,0.41368,0.00047,7.90628]
[1776648505550,40.78,74313.35,33.0,0.41307,0.00047,7.90341]
[1776648510798,40.78,74313.79,33.0,0.41326,0.00047,7.90431]
[1776648514636,40.77,74313.94,33.0,0.41321,0.00047,7.89401]
[1776648514673,40.77,74313.94,33.0,0.4132,0.00047,7.89399]
[1776648515212,40.77,74313.94,33.0,0.4132,0.00047,7.89399]
[1776648515349,40.77,74313.94,33.0,0.4132,0.00047,7.89399]
[1776648515620,40.77,74316.12,33.0,0.41423,0.00047,7.89876]
[1776648517411,40.77,74317.36,33.0,0.41481,0.00047,7.90145]
[1776648517633,40.77,74319.26,33.0,0.41571,0.00047,7.90554]
[1776648519797,40.77,74319.8,33.0,0.41596,0.00047,7.90669]
[1776648525119,40.77,74319.98,33.0,0.41604,0.00047,7.90705]
[1776648532740,40.76,74320.41,33.0,0.41624,0.00047,7.90793]
[1776648540796,40.76,74320.54,33.0,0.41629,0.00047,7.90818]
[1776648541674,40.76,74320.54,33.0,0.41629,0.00047,7.90818]
[1776648541704,40.76,74320.54,33.0,0.41629,0.00047,7.90818]
[1776648542813,40.76,74320.46,33.0,0.41625,0.00047,7.908]
[1776648545684,40.76,74321.58,33.0,0.41678,0.00047,7.91037]
[1776648545708,40.76,74321.58,33.0,0.41678,0.00047,7.91037]
[1776648545752,40.76,74321.58,33.0,0.41678,0.00047,7.91037]
[1776648546838,40.76,74324.99,33.0,0.41839,0.00047,7.91752]
[1776648550866,40.75,74327.13,33.0,0.41939,0.00047,7.9219]
[1776648555901,40.74,74329.36,33.0,0.42043,0.00047,7.92641]
[1776648561943,40.74,74329.25,33.0,0.42036,0.00047,7.92612]
[1776648566811,40.73,74327.89,33.0,0.41971,0.00047,7.92331]
[1776648566828,40.73,74327.89,33.0,0.41971,0.00047,7.92331]
[1776648566846,40.73,74327.89,33.0,0.41971,0.00047,7.92331]
[1776648566870,40.73,74327.89,33.0,0.41971,0.00047,7.92331]
[1776648566903,40.73,74327.35,33.0,0.41945,0.00047,7.92218]
[1776648567985,40.73,74322.89,33.0,0.41734,0.00047,7.91288]
[1776648571725,40.73,74322.47,33.0,0.41714,0.00047,7.91198]
[1776648577158,40.72,74322.5,33.0,0.41703,0.00047,7.9014]
[1776648578924,40.72,74322.54,33.0,0.41704,0.00047,7.90146]
[1776648585106,40.71,74325.69,33.0,0.41851,0.00047,7.90798]
[1776648587444,40.71,74325.72,33.0,0.41852,0.00047,7.90803]
[1776648590463,40.7,74327.54,33.0,0.41938,0.00047,7.91176]
[1776648596183,40.69,74327.73,33.0,0.41944,0.00047,7.91205]
[1776648599533,40.69,74327.73,33.0,0.41944,0.00047,7.91205]
[1776648602528,40.68,74326.8,33.0,0.41899,0.00047,7.91006]
[1776648605474,40.68,74327.25,33.0,0.41919,0.00047,7.91095]
[1776648605485,40.68,74327.25,33.0,0.41919,0.00047,7.91095]
[1776648606123,40.68,74327.37,33.0,0.41924,0.00047,7.91119]
[1776648606150,40.68,74327.37,33.0,0.41924,0.00047,7.91119]
[1776648606215,40.68,74327.37,33.0,0.41924,0.00047,7.91119]
[1776648606245,40.68,74327.37,33.0,0.41924,0.00047,7.91119]
[1776648606256,40.68,74327.37,33.0,0.41924,0.00047,7.91119]
[1776648606356,40.68,74327.37,33.0,0.41924,0.00047,7.91119]
[1776648606844,40.68,74334.94,33.0,0.42284,0.00048,7.92649]
[1776648607260,40.68,74340.15,33.0,0.42531,0.00048,7.93665]
[1776648608433,40.68,74340.15,33.0,0.42531,0.00048,7.93665]
[1776648609321,40.67,74341.06,33.0,0.42574,0.00048,7.93838]
[1776648613581,40.67,74341.18,33.0,0.42579,0.00048,7.93857]
[1776648613742,40.67,74341.18,33.0,0.42579,0.00048,7.93857]
[1776648613956,40.67,74341.14,33.0,0.42577,0.00048,7.93849]
[1776648614462,40.67,74341.14,33.0,0.42577,0.00048,7.93849]
[1776648614534,40.67,74341.14,33.0,0.42577,0.00048,7.93849]
[1776648614567,40.67,74341.14,33.0,0.42577,0.00048,7.93849]
[1776648614691,40.67,74341.14,33.0,0.42577,0.00048,7.93849]
[1776648614694,40.67,74341.14,33.0,0.42577,0.00048,7.93849]
[1776648614885,40.67,74346.65,33.0,0.42839,0.00048,7.94884]
[1776648615182,40.67,74346.65,33.0,0.42839,0.00048,7.94884]
[1776648615349,40.67,74346.65,33.0,0.42839,0.00048,7.94884]
[1776648616030,40.67,74346.65,33.0,0.42839,0.00048,7.94884]
[1776648615840,40.67,74352.97,33.0,0.4314,0.00048,7.96029]
[1776648616231,40.67,74352.97,33.0,0.4314,0.00048,7.96029]
[1776648616575,40.67,74352.97,33.0,0.4314,0.00048,7.96029]
[1776648616723,40.67,74352.97,33.0,0.4314,0.00048,7.96029]
[1776648616813,40.67,74352.97,33.0,0.4314,0.00048,7.96029]
[1776648616817,40.66,74368.73,33.0,0.43893,0.00048,7.98688]
[1776648617330,40.66,74360.61,33.0,0.43505,0.00048,7.97353]
[1776648618333,40.66,74360.61,33.0,0.43505,0.00048,7.97353]
[1776648618569,40.66,74360.61,33.0,0.43505,0.00048,7.97353]
[1776648618881,40.66,74356.92,33.0,0.43328,0.00048,7.96719]
[1776648619649,40.66,74356.92,33.0,0.43328,0.00048,7.96719]
[1776648621627,40.66,74357.14,33.0,0.43338,0.00048,7.96756]
[1776648621714,40.66,74357.14,33.0,0.43338,0.00048,7.96756]
[1776648622426,40.66,74358.98,33.0,0.43426,0.00048,7.97072]
[1776648622527,40.66,74366.98,33.0,0.43808,0.00048,7.98403]
[1776648624147,40.66,74368.59,33.0,0.43885,0.00048,7.98661]
[1776648626158,40.65,74370.57,33.0,0.4398,0.00048,7.98975]
[1776648628409,40.65,74374.09,33.0,0.44148,0.00048,7.99522]
[1776648633848,40.65,74375.77,33.0,0.4422,0.00048,7.98727]
[1776648634055,40.65,74375.77,33.0,0.4422,0.00048,7.98727]
[1776648634792,40.65,74376.19,33.0,0.4424,0.00048,7.9879]
[1776648634856,40.65,74377.9,33.0,0.44322,0.00048,7.99047]
[1776648639829,40.64,74378.46,33.0,0.44348,0.00048,7.99129]
[1776648639871,40.64,74378.53,33.0,0.44352,0.00048,7.99139]
[1776648641818,40.64,74378.78,33.0,0.44364,0.00048,7.99176]
[1776648644435,40.64,74378.55,33.0,0.44352,0.00048,7.99141]
[1776648645089,40.64,74378.66,33.0,0.44357,0.00048,7.99157]
[1776648645096,40.64,74378.66,33.0,0.44357,0.00048,7.99157]
[1776648645177,40.64,74378.66,33.0,0.44357,0.00048,7.99156]
[1776648650468,40.63,74378.79,33.0,0.44363,0.00048,7.99173]
[1776648654667,40.63,74378.98,33.0,0.44371,0.00048,7.99201]
[1776648655384,40.62,74378.95,33.0,0.44369,0.00048,7.99195]
[1776648655496,40.62,74378.95,33.0,0.44369,0.00048,7.99195]
[1776648655526,40.62,74378.95,33.0,0.44369,0.00048,7.99195]
[1776648656038,40.62,74379.95,33.0,0.44417,0.00048,7.99342]
[1776648656134,40.62,74379.95,33.0,0.44417,0.00048,7.99342]
[1776648656203,40.62,74379.95,33.0,0.44417,0.00048,7.99342]
[1776648656215,40.62,74379.95,33.0,0.44417,0.00048,7.99342]
[1776648656262,40.62,74379.95,33.0,0.44417,0.00048,7.99342]
[1776648656463,40.62,74379.95,33.0,0.44417,0.00048,7.99342]
[1776648656469,40.62,74379.95,33.0,0.44417,0.00048,7.99342]
[1776648656716,40.62,74379.95,33.0,0.44417,0.00048,7.99342]
[1776648656744,40.62,74379.95,33.0,0.44417,0.00048,7.99342]
[1776648657029,40.62,74394.98,33.0,0.4514,0.00048,8.01424]
[1776648657524,40.62,74394.98,33.0,0.4514,0.00048,8.01424]
[1776648657528,40.62,74394.98,33.0,0.4514,0.00048,8.01424]
[1776648657600,40.62,74394.98,33.0,0.4514,0.00048,8.01424]
[1776648657749,40.62,74394.98,33.0,0.4514,0.00048,8.01424]
[1776648657961,40.62,74394.98,33.0,0.4514,0.00048,8.01424]
[1776648658001,40.62,74414.73,33.0,0.46093,0.00048,8.0376]
[1776648658110,40.62,74414.73,33.0,0.46093,0.00048,8.0376]
[1776648658598,40.62,74414.73,33.0,0.46093,0.00048,8.0376]
[1776648658814,40.62,74417.32,33.0,0.46218,0.00048,8.04032]
[1776648659578,40.62,74417.32,33.0,0.46218,0.00048,8.04032]
[1776648659663,40.62,74417.32,33.0,0.46218,0.00048,8.04032]
[1776648659962,40.62,74417.32,33.0,0.46218,0.00048,8.04032]
[1776648660024,40.62,74417.32,33.0,0.46218,0.00048,8.04032]
[1776648660071,40.62,74417.32,33.0,0.46218,0.00048,8.04032]
[1776648660122,40.62,74417.32,33.0,0.46218,0.00048,8.04032]
[1776648660018,40.62,74422.44,33.0,0.46465,0.00048,8.04547]
[1776648660138,40.62,74422.44,33.0,0.46465,0.00048,8.04547]
[1776648660835,40.62,74422.44,33.0,0.46465,0.00048,8.04547]
[1776648660965,40.62,74432.0,33.0,0.46927,0.00048,8.05426]
[1776648661186,40.62,74432.0,33.0,0.46927,0.00048,8.05426]
[1776648661222,40.62,74432.0,33.0,0.46927,0.00048,8.05426]
[1776648661559,40.62,74432.0,33.0,0.46927,0.00048,8.05426]
[1776648661664,40.62,74434.46,33.0,0.47046,0.00048,8.05635]
[1776648662530,40.62,74434.46,33.0,0.47046,0.00048,8.05635]
[1776648662539,40.62,74434.46,33.0,0.47046,0.00048,8.05635]
[1776648662936,40.62,74434.46,33.0,0.47046,0.00048,8.05635]
[1776648662954,40.62,74434.46,33.0,0.47046,0.00048,8.05635]
[1776648663037,40.61,74433.27,33.0,0.46988,0.00048,8.05534]
[1776648663483,40.61,74433.27,33.0,0.46988,0.00048,8.05534]
[1776648663556,40.61,74433.27,33.0,0.46988,0.00048,8.05534]
[1776648663678,40.61,74433.28,33.0,0.46988,0.00048,8.05535]
[1776648664306,40.61,74433.28,33.0,0.46988,0.00048,8.05535]
[1776648664997,40.61,74430.32,33.0,0.46845,0.00048,8.05279]
[1776648665453,40.61,74430.32,33.0,0.46845,0.00048,8.05279]
[1776648665982,40.61,74430.32,33.0,0.46845,0.00048,8.05279]
[1776648666083,40.61,74433.22,33.0,0.46985,0.00048,8.0553]
[1776648667004,40.61,74433.22,33.0,0.46985,0.00048,8.0553]
[1776648667555,40.61,74431.5,33.0,0.46902,0.00048,8.05382]
[1776648667884,40.61,74434.1,33.0,0.47028,0.00048,8.05604]
[1776648672912,40.61,74432.8,33.0,0.46965,0.00048,8.05493]
[1776648678784,40.6,74433.91,33.0,0.47018,0.00048,8.05587]
[1776648679174,40.6,74433.91,33.0,0.47018,0.00048,8.05587]
[1776648679506,40.6,74433.91,33.0,0.47018,0.00048,8.05587]
[1776648679792,40.6,74436.07,33.0,0.47122,0.00048,8.05766]
[1776648680426,40.6,74436.07,33.0,0.47122,0.00048,8.05766]
[1776648680585,40.6,74436.07,33.0,0.47122,0.00048,8.05766]
[1776648681039,40.6,74441.52,33.0,0.47386,0.00048,8.06193]
[1776648681957,40.6,74444.48,33.0,0.47529,0.00048,8.0641]
[1776648687051,40.6,74445.57,33.0,0.47582,0.00048,8.06487]
[1776648687105,40.6,74445.57,33.0,0.47582,0.00048,8.06487]
[1776648687124,40.6,74445.57,33.0,0.47582,0.00048,8.06487]
[1776648687920,40.6,74445.58,33.0,0.47582,0.00048,8.06488]
[1776648688086,40.6,74449.63,33.0,0.47779,0.00048,8.06763]
[1776648688272,40.6,74449.63,33.0,0.47779,0.00048,8.06763]
[1776648688323,40.6,74449.63,33.0,0.47779,0.00048,8.06763]
[1776648688788,40.6,74449.63,33.0,0.47779,0.00048,8.06763]
[1776648688962,40.6,74449.63,33.0,0.47779,0.00048,8.06763]
[1776648689063,40.6,74478.94,33.0,0.49199,0.00048,8.08171]
[1776648689751,40.6,74478.94,33.0,0.49199,0.00048,8.08171]
[1776648689862,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690151,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690168,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690252,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690285,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690482,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690675,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690683,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690739,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690746,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690773,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690795,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690802,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690811,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690926,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648691083,40.6,74480.58,33.0,0.49279,0.00048,8.08219]
[1776648690944,40.59,74487.06,33.0,0.49593,0.00048,8.0838]
[1776648691877,40.6,74491.75,33.0,0.49819,0.00049,8.07425]
[1776648692486,40.6,74491.75,33.0,0.49819,0.00049,8.07425]
[1776648692491,40.6,74491.75,33.0,0.49819,0.00049,8.07425]
[1776648692623,40.6,74491.75,33.0,0.49819,0.00049,8.07425]
[1776648693059,40.6,74491.75,33.0,0.49819,0.00049,8.07425]
[1776648693071,40.6,74493.69,33.0,0.49914,0.00049,8.07452]
[1776648693270,40.6,74493.69,33.0,0.49914,0.00049,8.07452]
[1776648693891,40.6,74488.73,33.0,0.49673,0.00049,8.07373]
[1776648694581,40.6,74488.73,33.0,0.49673,0.00049,8.07373]
[1776648694623,40.6,74488.73,33.0,0.49673,0.00049,8.07373]
[1776648694897,40.59,74488.19,33.0,0.49647,0.00049,8.07363]
[1776648695905,40.59,74486.21,33.0,0.4955,0.00049,8.07322]
[1776648699132,40.59,74487.01,33.0,0.49589,0.00049,8.07339]
[1776648699424,40.59,74487.01,33.0,0.49589,0.00049,8.07339]
[1776648699457,40.59,74487.01,33.0,0.49589,0.00049,8.07339]
[1776648699933,40.59,74485.88,33.0,0.49534,0.00049,8.07314]
[1776648700138,40.59,74485.88,33.0,0.49534,0.00049,8.07314]
[1776648700940,40.59,74485.28,33.0,0.49505,0.00049,8.07301]
[1776648701225,40.59,74485.28,33.0,0.49505,0.00049,8.07301]
[1776648701946,40.58,74483.12,33.0,0.494,0.00049,8.07248]
[1776648702953,40.58,74480.4,33.0,0.49268,0.00049,8.07174]
[1776648705110,40.58,74480.36,33.0,0.49266,0.00049,8.07173]
[1776648705724,40.58,74480.71,33.0,0.49283,0.00049,8.07183]
[1776648705821,40.58,74480.71,33.0,0.49283,0.00049,8.07183]
[1776648705876,40.58,74480.71,33.0,0.49283,0.00049,8.07183]
[1776648706288,40.58,74479.79,33.0,0.49238,0.00049,8.07156]
[1776648706463,40.58,74479.79,33.0,0.49238,0.00049,8.07156]
[1776648706955,40.58,74479.79,33.0,0.49238,0.00049,8.07156]
[1776648706982,40.58,74480.07,33.0,0.49252,0.00049,8.07164]
[1776648708872,40.58,74480.75,33.0,0.49285,0.00049,8.07184]
[1776648709107,40.58,74480.75,33.0,0.49285,0.00049,8.07184]
[1776648710141,40.58,74482.4,33.0,0.49365,0.00049,8.07229]
[1776648711410,40.58,74481.81,33.0,0.49336,0.00049,8.07213]
[1776648711449,40.58,74481.81,33.0,0.49336,0.00049,8.07213]
[1776648712017,40.58,74485.56,33.0,0.49518,0.00049,8.07307]
[1776648713202,40.58,74486.71,33.0,0.49574,0.00049,8.07332]
[1776648714103,40.58,74486.71,33.0,0.49574,0.00049,8.07332]
[1776648714031,40.58,74491.64,33.0,0.49814,0.00049,8.07423]
[1776648714911,40.58,74491.64,33.0,0.49814,0.00049,8.07423]
[1776648715038,40.57,74491.66,33.0,0.49815,0.00049,8.07423]
[1776648720073,40.57,74492.12,33.0,0.49837,0.00049,8.0743]
[1776648722087,40.57,74494.44,33.0,0.4995,0.00049,8.07461]
[1776648723215,40.57,74494.44,33.0,0.4995,0.00049,8.07461]
[1776648724102,40.57,74490.22,33.0,0.49745,0.00049,8.074]
[1776648725008,40.57,74490.22,33.0,0.49745,0.00049,8.074]
[1776648725253,40.57,74489.63,33.0,0.49716,0.00049,8.07389]
[1776648725262,40.57,74489.63,33.0,0.49716,0.00049,8.07389]
[1776648725314,40.57,74489.63,33.0,0.49716,0.00049,8.07389]
[1776648725644,40.57,74489.63,33.0,0.49716,0.00049,8.07389]
[1776648725667,40.57,74489.63,33.0,0.49716,0.00049,8.07389]
[1776648725720,40.57,74489.63,33.0,0.49716,0.00049,8.07389]
[1776648725760,40.57,74489.63,33.0,0.49716,0.00049,8.07389]
[1776648725882,40.57,74489.63,33.0,0.49716,0.00049,8.07389]
[1776648725938,40.57,74489.63,33.0,0.49716,0.00049,8.07389]
[1776648725979,40.57,74489.63,33.0,0.49716,0.00049,8.07389]
[1776648726011,40.57,74489.63,33.0,0.49716,0.00049,8.07389]
[1776648726104,40.57,74489.63,33.0,0.49716,0.00049,8.07389]
[1776648726154,40.57,74489.63,33.0,0.49716,0.00049,8.07389]
[1776648726119,40.57,74498.39,33.0,0.50142,0.00049,8.075]
[1776648726503,40.57,74498.39,33.0,0.50142,0.00049,8.075]
[1776648727046,40.57,74498.39,33.0,0.50142,0.00049,8.075]
[1776648727051,40.57,74498.39,33.0,0.50142,0.00049,8.075]
[1776648727051,40.57,74498.39,33.0,0.50142,0.00049,8.075]
[1776648727124,40.57,74495.84,33.0,0.50018,0.00049,8.07477]
[1776648727662,40.57,74495.84,33.0,0.50018,0.00049,8.07477]
[1776648728131,40.57,74494.53,33.0,0.49954,0.00049,8.07462]
[1776648730631,40.56,74493.29,33.0,0.49894,0.00049,8.07447]
[1776648730753,40.56,74493.29,33.0,0.49894,0.00049,8.07447]
[1776648730941,40.56,74493.29,33.0,0.49894,0.00049,8.07447]
[1776648731003,40.56,74493.29,33.0,0.49894,0.00049,8.07447]
[1776648731023,40.56,74493.29,33.0,0.49894,0.00049,8.07447]
[1776648731036,40.56,74493.29,33.0,0.49894,0.00049,8.07447]
[1776648731152,40.56,74513.41,33.0,0.50871,0.00049,8.07475]
[1776648731364,40.56,74513.41,33.0,0.50871,0.00049,8.07475]
[1776648731491,40.56,74513.41,33.0,0.50871,0.00049,8.07475]
[1776648731806,40.56,74513.41,33.0,0.50871,0.00049,8.07475]
[1776648731818,40.56,74513.41,33.0,0.50871,0.00049,8.07475]
[1776648731859,40.56,74513.41,33.0,0.50871,0.00049,8.07475]
[1776648731889,40.56,74513.41,33.0,0.50871,0.00049,8.07475]
[1776648732159,40.56,74518.5,33.0,0.51118,0.00049,8.07405]
[1776648732237,40.56,74518.5,33.0,0.51118,0.00049,8.07405]
[1776648732250,40.56,74518.5,33.0,0.51118,0.00049,8.07405]
[1776648732272,40.56,74518.5,33.0,0.51118,0.00049,8.07405]
[1776648732372,40.56,74518.5,33.0,0.51118,0.00049,8.07405]
[1776648732817,40.56,74518.5,33.0,0.51118,0.00049,8.07405]
[1776648732928,40.56,74518.5,33.0,0.51118,0.00049,8.07405]
[1776648733150,40.56,74518.5,33.0,0.51118,0.00049,8.07405]
[1776648732981,40.56,74518.5,33.0,0.51118,0.00049,8.07405]
[1776648733482,40.56,74518.5,33.0,0.51118,0.00049,8.07405]
[1776648733777,40.56,74527.49,33.0,0.51555,0.00049,8.07207]
[1776648734341,40.56,74527.49,33.0,0.51555,0.00049,8.07207]
[1776648735131,40.57,74527.24,33.0,0.51543,0.00049,8.07214]
[1776648735543,40.57,74523.28,33.0,0.5135,0.00049,8.07312]
[1776648736221,40.57,74523.28,33.0,0.5135,0.00049,8.07312]
[1776648736413,40.57,74523.28,33.0,0.5135,0.00049,8.07312]
[1776648736490,40.57,74523.28,33.0,0.5135,0.00049,8.07312]
[1776648736625,40.57,74523.28,33.0,0.5135,0.00049,8.07312]
[1776648736712,40.57,74523.28,33.0,0.5135,0.00049,8.07312]
[1776648736771,40.57,74523.28,33.0,0.5135,0.00049,8.07312]
[1776648736960,40.57,74523.28,33.0,0.5135,0.00049,8.07312]
[1776648737020,40.57,74523.83,33.0,0.51377,0.00049,8.07299]
[1776648737197,40.57,74519.14,33.0,0.51149,0.00049,8.07395]
[1776648738910,40.57,74519.14,33.0,0.51149,0.00049,8.07395]
[1776648738914,40.57,74519.14,33.0,0.51149,0.00049,8.07395]
[1776648739066,40.57,74519.14,33.0,0.51149,0.00049,8.07395]
[1776648739130,40.57,74517.94,33.0,0.51091,0.00049,8.07415]
[1776648740141,40.57,74520.11,33.0,0.51197,0.00049,8.07377]
[1776648740218,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648741408,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648741463,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648741505,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648741613,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648741654,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648741663,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648741791,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648742127,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648742123,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648742287,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648742630,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648742682,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648742973,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648743080,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648743157,40.57,74518.11,33.0,0.51099,0.00049,8.07412]
[1776648743111,40.57,74549.3,33.0,0.52612,0.00048,8.06324]
[1776648743245,40.57,74550.46,33.0,0.52669,0.00048,8.06261]
[1776648744265,40.57,74550.46,33.0,0.52669,0.00048,8.06261]
[1776648744292,40.57,74550.46,33.0,0.52669,0.00048,8.06261]
[1776648744334,40.57,74550.46,33.0,0.52669,0.00048,8.06261]
[1776648744339,40.57,74550.46,33.0,0.52669,0.00048,8.06261]
[1776648744570,40.57,74550.46,33.0,0.52669,0.00048,8.06261]
[1776648744630,40.57,74550.46,33.0,0.52669,0.00048,8.06261]
[1776648744654,40.56,74552.56,33.0,0.5277,0.00048,8.06143]
[1776648745193,40.56,74552.56,33.0,0.5277,0.00048,8.06143]
[1776648746090,40.56,74552.56,33.0,0.5277,0.00048,8.06143]
[1776648746161,40.56,74561.39,33.0,0.53198,0.00048,8.0559]
[1776648746873,40.56,74554.97,33.0,0.52887,0.00048,8.06001]
[1776648747510,40.56,74554.97,33.0,0.52887,0.00048,8.06001]
[1776648749194,40.56,74552.04,33.0,0.52746,0.00048,8.06172]
[1776648749800,40.56,74552.04,33.0,0.52746,0.00048,8.06172]
[1776648749948,40.56,74552.04,33.0,0.52746,0.00048,8.06172]
[1776648749972,40.56,74552.04,33.0,0.52746,0.00048,8.06172]
[1776648750031,40.56,74552.04,33.0,0.52746,0.00048,8.06172]
[1776648750075,40.56,74553.28,33.0,0.52806,0.00048,8.06101]
[1776648750247,40.56,74553.28,33.0,0.52806,0.00048,8.06101]
[1776648751040,40.56,74561.68,33.0,0.53216,0.00048,8.04525]
[1776648751954,40.56,74569.9,33.0,0.53614,0.00048,8.03923]
[1776648752279,40.56,74569.9,33.0,0.53614,0.00048,8.03923]
[1776648752287,40.56,74569.9,33.0,0.53614,0.00048,8.03923]
[1776648752462,40.57,74571.19,33.0,0.53676,0.00048,8.03822]
[1776648753479,40.57,74568.0,33.0,0.53521,0.00048,8.04071]
[1776648754336,40.57,74568.0,33.0,0.53521,0.00048,8.04071]
[1776648754920,40.57,74569.48,33.0,0.53593,0.00048,8.03958]
[1776648755727,40.57,74569.48,33.0,0.53593,0.00048,8.03958]
[1776648756022,40.57,74569.48,33.0,0.53593,0.00048,8.03958]
[1776648756397,40.58,74568.78,33.0,0.53558,0.00048,8.04012]
[1776648756817,40.58,74568.78,33.0,0.53558,0.00048,8.04012]
[1776648756878,40.58,74568.78,33.0,0.53558,0.00048,8.04012]
[1776648756999,40.58,74568.78,33.0,0.53558,0.00048,8.04012]
[1776648757007,40.58,74568.78,33.0,0.53558,0.00048,8.04012]
[1776648757029,40.58,74568.78,33.0,0.53558,0.00048,8.04012]
[1776648757112,40.58,74568.78,33.0,0.53558,0.00048,8.04012]
[1776648757123,40.58,74568.78,33.0,0.53558,0.00048,8.04012]
[1776648757168,40.58,74568.78,33.0,0.53558,0.00048,8.04012]
[1776648757110,40.58,74569.95,33.0,0.53615,0.00048,8.03922]
[1776648757244,40.58,74569.95,33.0,0.53615,0.00048,8.03922]
[1776648757436,40.58,74569.95,33.0,0.53615,0.00048,8.03922]
[1776648757468,40.58,74569.95,33.0,0.53615,0.00048,8.03922]
[1776648757494,40.58,74569.95,33.0,0.53615,0.00048,8.03922]
[1776648757559,40.58,74569.95,33.0,0.53615,0.00048,8.03922]
[1776648757676,40.58,74569.95,33.0,0.53615,0.00048,8.03922]
[1776648758064,40.58,74569.95,33.0,0.53615,0.00048,8.03922]
[1776648758088,40.58,74596.71,33.0,0.54907,0.00048,8.01412]
[1776648758400,40.58,74596.71,33.0,0.54907,0.00048,8.01412]
[1776648758696,40.58,74596.71,33.0,0.54907,0.00048,8.01412]
[1776648758728,40.58,74596.71,33.0,0.54907,0.00048,8.01412]
[1776648758787,40.58,74596.71,33.0,0.54907,0.00048,8.01412]
[1776648759031,40.58,74596.71,33.0,0.54907,0.00048,8.01412]
[1776648759074,40.58,74607.31,33.0,0.55417,0.00048,8.00185]
[1776648759544,40.58,74607.31,33.0,0.55417,0.00048,8.00185]
[1776648759749,40.58,74607.31,33.0,0.55417,0.00048,8.00185]
[1776648759766,40.58,74607.31,33.0,0.55417,0.00048,8.00185]
[1776648759835,40.58,74607.31,33.0,0.55417,0.00048,8.00185]
[1776648759990,40.58,74607.31,33.0,0.55417,0.00048,8.00185]
[1776648760105,40.58,74607.31,33.0,0.55417,0.00048,8.00185]
[1776648759993,40.58,74631.83,33.0,0.56594,0.00048,7.96846]
[1776648760294,40.58,74631.83,33.0,0.56594,0.00048,7.96846]
[1776648760805,40.58,74631.83,33.0,0.56594,0.00048,7.96846]
[1776648760925,40.58,74631.83,33.0,0.56594,0.00048,7.96846]
[1776648760951,40.58,74631.83,33.0,0.56594,0.00048,7.96846]
[1776648760964,40.58,74631.83,33.0,0.56594,0.00048,7.96846]
[1776648760992,40.59,74638.16,33.0,0.56897,0.00048,7.95873]
[1776648761615,40.59,74638.16,33.0,0.56897,0.00048,7.95873]
[1776648761686,40.59,74638.16,33.0,0.56897,0.00048,7.95873]
[1776648761691,40.59,74638.16,33.0,0.56897,0.00048,7.95873]
[1776648761700,40.59,74638.16,33.0,0.56897,0.00048,7.95873]
[1776648761963,40.59,74646.69,33.0,0.57304,0.00048,7.94489]
[1776648762591,40.59,74646.69,33.0,0.57304,0.00048,7.94489]
[1776648762595,40.59,74646.69,33.0,0.57304,0.00048,7.94489]
[1776648762692,40.59,74642.85,33.0,0.5712,0.00048,7.95125]
[1776648764576,40.59,74643.81,33.0,0.57165,0.00048,7.9497]
[1776648764677,40.6,74645.37,33.0,0.57239,0.00048,7.94715]
[1776648766024,40.6,74645.37,33.0,0.57239,0.00048,7.94715]
[1776648766083,40.6,74645.37,33.0,0.57239,0.00048,7.94715]
[1776648766093,40.6,74645.37,33.0,0.57239,0.00048,7.94715]
[1776648766181,40.6,74638.85,33.0,0.56927,0.00048,7.95773]
[1776648767105,40.6,74638.85,33.0,0.56927,0.00048,7.95773]
[1776648767158,40.6,74633.99,33.0,0.56694,0.00048,7.9653]
[1776648768061,40.6,74633.99,33.0,0.56694,0.00048,7.9653]
[1776648768155,40.6,74633.99,33.0,0.56694,0.00048,7.9653]
[1776648768142,40.63,74632.41,33.0,0.56615,0.00048,7.96782]
[1776648768560,40.63,74632.41,33.0,0.56615,0.00048,7.96782]
[1776648768707,40.63,74632.41,33.0,0.56615,0.00048,7.96782]
[1776648768803,40.63,74632.41,33.0,0.56615,0.00048,7.96782]
[1776648768821,40.63,74632.41,33.0,0.56615,0.00048,7.96782]
[1776648768876,40.63,74632.41,33.0,0.56615,0.00048,7.96782]
[1776648768903,40.67,74622.26,33.0,0.56124,0.00048,7.98269]
[1776648769458,40.67,74622.26,33.0,0.56124,0.00048,7.98269]
[1776648769511,40.67,74622.26,33.0,0.56124,0.00048,7.98269]
[1776648769977,40.67,74622.26,33.0,0.56124,0.00048,7.98269]
[1776648770014,40.67,74622.26,33.0,0.56124,0.00048,7.98269]
[1776648770037,40.67,74636.23,33.0,0.56791,0.00048,7.9622]
[1776648770265,40.67,74636.23,33.0,0.56791,0.00048,7.9622]
[1776648770288,40.67,74636.23,33.0,0.56791,0.00048,7.9622]
[1776648770331,40.67,74636.23,33.0,0.56791,0.00048,7.9622]
[1776648770373,40.67,74636.23,33.0,0.56791,0.00048,7.9622]
[1776648771002,40.67,74637.95,33.0,0.56873,0.00048,7.95954]
[1776648771295,40.67,74637.95,33.0,0.56873,0.00048,7.95954]
[1776648771310,40.67,74637.95,33.0,0.56873,0.00048,7.95954]
[1776648771757,40.68,74642.01,33.0,0.57066,0.00048,7.9531]
[1776648772897,40.68,74642.01,33.0,0.57066,0.00048,7.9531]
[1776648773602,40.68,74640.9,33.0,0.57013,0.00048,7.95491]
[1776648774024,40.68,74640.9,33.0,0.57013,0.00048,7.95491]
[1776648774132,40.71,74640.69,33.0,0.56998,0.00048,7.95541]
[1776648776193,40.76,74637.3,33.0,0.56828,0.00048,7.96104]
[1776648776625,40.76,74637.3,33.0,0.56828,0.00048,7.96104]
[1776648776660,40.76,74637.3,33.0,0.56828,0.00048,7.96104]
[1776648776712,40.76,74637.3,33.0,0.56828,0.00048,7.96104]
[1776648777028,40.76,74637.3,33.0,0.56828,0.00048,7.96104]
[1776648777062,40.76,74637.32,33.0,0.56829,0.00048,7.96102]
[1776648777488,40.77,74629.16,33.0,0.56439,0.00048,7.97332]
[1776648778451,40.77,74629.16,33.0,0.56439,0.00048,7.97332]
[1776648779027,40.77,74629.16,33.0,0.56439,0.00048,7.97332]
[1776648779193,40.77,74629.16,33.0,0.56439,0.00048,7.97332]
[1776648779116,40.77,74627.33,33.0,0.56352,0.00048,7.97599]
[1776648779955,40.77,74617.75,33.0,0.55894,0.00048,7.98925]
[1776648780362,40.77,74617.75,33.0,0.55894,0.00048,7.98925]
[1776648780626,40.77,74617.75,33.0,0.55894,0.00048,7.98925]
[1776648780819,40.78,74608.26,33.0,0.55439,0.00048,8.00135]
[1776648781332,40.78,74608.26,33.0,0.55439,0.00048,8.00135]
[1776648781347,40.78,74608.26,33.0,0.55439,0.00048,8.00135]
[1776648781868,40.78,74600.37,33.0,0.55061,0.00048,8.01061]
[1776648784852,40.78,74599.31,33.0,0.5501,0.00048,8.01181]
[1776648785546,40.79,74594.41,33.0,0.54774,0.00048,8.01715]
[1776648787191,40.79,74594.41,33.0,0.54774,0.00048,8.01715]
[1776648788547,40.8,74595.75,33.0,0.54838,0.00048,8.01573]
[1776648789557,40.8,74596.04,33.0,0.54851,0.00048,8.01543]
[1776648789573,40.8,74593.09,33.0,0.54709,0.00048,8.01856]
[1776648790410,40.8,74593.09,33.0,0.54709,0.00048,8.01856]
[1776648791146,40.8,74593.09,33.0,0.54709,0.00048,8.01856]
[1776648791170,40.8,74593.09,33.0,0.54709,0.00048,8.01856]
[1776648791178,40.8,74593.09,33.0,0.54709,0.00048,8.01856]
[1776648791191,40.8,74593.09,33.0,0.54709,0.00048,8.01856]
[1776648791208,40.81,74588.4,33.0,0.54484,0.00048,8.02332]
[1776648791334,40.81,74588.4,33.0,0.54484,0.00048,8.02332]
[1776648791370,40.81,74588.4,33.0,0.54484,0.00048,8.02332]
[1776648791443,40.81,74588.4,33.0,0.54484,0.00048,8.02332]
[1776648791448,40.81,74588.4,33.0,0.54484,0.00048,8.02332]
[1776648791626,40.81,74578.06,33.0,0.53987,0.00048,8.03291]
[1776648792296,40.81,74578.06,33.0,0.53987,0.00048,8.03291]
[1776648792595,40.81,74578.06,33.0,0.53987,0.00048,8.03291]
[1776648792859,40.81,74578.06,33.0,0.53987,0.00048,8.03291]
[1776648793021,40.81,74570.88,33.0,0.53642,0.00048,8.03882]
[1776648793257,40.81,74570.88,33.0,0.53642,0.00048,8.03882]
[1776648793982,40.81,74570.88,33.0,0.53642,0.00048,8.03882]
[1776648794086,40.81,74570.88,33.0,0.53642,0.00048,8.03882]
[1776648794224,40.81,74560.31,33.0,0.53133,0.00048,8.04643]
[1776648795048,40.81,74560.31,33.0,0.53133,0.00048,8.04643]
[1776648795150,40.8,74554.9,33.0,0.52873,0.00048,8.04982]
[1776648795572,40.8,74554.9,33.0,0.52873,0.00048,8.04982]
[1776648796187,40.8,74553.95,33.0,0.52827,0.00048,8.05038]
[1776648796936,40.8,74553.95,33.0,0.52827,0.00048,8.05038]
[1776648796961,40.8,74553.95,33.0,0.52827,0.00048,8.05038]
[1776648797018,40.8,74552.34,33.0,0.52749,0.00048,8.0513]
[1776648798093,40.8,74554.76,33.0,0.52866,0.00048,8.0499]
[1776648798638,40.8,74552.68,33.0,0.52766,0.00048,8.05111]
[1776648799645,40.8,74554.26,33.0,0.52842,0.00048,8.0502]
[1776648800417,40.8,74554.26,33.0,0.52842,0.00048,8.0502]
[1776648801751,40.8,74552.84,33.0,0.52773,0.00048,8.05102]
[1776648801847,40.81,74550.12,33.0,0.52642,0.00048,8.05253]
[1776648802429,40.81,74550.12,33.0,0.52642,0.00048,8.05253]
[1776648804473,40.8,74551.83,33.0,0.52725,0.00048,8.05159]
[1776648805964,40.8,74555.39,33.0,0.52897,0.00048,8.04952]
[1776648806987,40.8,74555.39,33.0,0.52897,0.00048,8.04952]
[1776648807701,40.8,74553.52,33.0,0.52806,0.00048,8.05063]
[1776648812736,40.82,74553.41,33.0,0.52803,0.00048,8.04025]
[1776648816293,40.83,74553.14,33.0,0.5279,0.00048,8.04042]
[1776648818737,40.83,74553.52,33.0,0.52808,0.00048,8.0402]
[1776648819260,40.83,74552.27,33.0,0.52747,0.00048,8.04092]
[1776648819360,40.83,74552.27,33.0,0.52747,0.00048,8.04092]
[1776648819770,40.83,74552.27,33.0,0.52747,0.00048,8.04092]
[1776648819929,40.83,74548.73,33.0,0.52576,0.00048,8.04284]
[1776648825829,40.82,74545.19,33.0,0.52406,0.00048,8.04461]
[1776648826395,40.82,74545.19,33.0,0.52406,0.00048,8.04461]
[1776648826621,40.82,74545.19,33.0,0.52406,0.00048,8.04461]
[1776648826762,40.82,74545.19,33.0,0.52406,0.00048,8.04461]
[1776648827151,40.82,74537.3,33.0,0.52025,0.00048,8.04803]
[1776648827842,40.81,74532.74,33.0,0.51805,0.00048,8.04968]
[1776648829213,40.81,74529.48,33.0,0.51647,0.00048,8.0507]
[1776648829857,40.81,74527.22,33.0,0.51538,0.00048,8.05134]
[1776648830506,40.81,74527.22,33.0,0.51538,0.00048,8.05134]
[1776648830864,40.81,74525.1,33.0,0.51435,0.00048,8.05188]
[1776648831585,40.81,74525.1,33.0,0.51435,0.00048,8.05188]
[1776648831593,40.81,74525.1,33.0,0.51435,0.00048,8.05188]
[1776648831961,40.81,74525.1,33.0,0.51435,0.00048,8.05188]
[1776648831974,40.81,74533.7,33.0,0.51851,0.00048,8.04935]
[1776648832578,40.81,74533.7,33.0,0.51851,0.00048,8.04935]
[1776648833088,40.82,74536.0,33.0,0.51962,0.00048,8.04853]
[1776648833885,40.81,74533.75,33.0,0.51854,0.00048,8.04933]
[1776648834443,40.81,74533.75,33.0,0.51854,0.00048,8.04933]
[1776648834540,40.81,74533.75,33.0,0.51854,0.00048,8.04933]
[1776648835899,40.81,74535.8,33.0,0.51953,0.00048,8.0486]
[1776648840347,40.81,74535.62,33.0,0.51944,0.00048,8.04866]
[1776648840381,40.81,74535.62,33.0,0.51944,0.00048,8.04866]
[1776648840424,40.81,74535.62,33.0,0.51944,0.00048,8.04866]
[1776648840801,40.81,74535.62,33.0,0.51944,0.00048,8.04866]
[1776648840805,40.81,74535.62,33.0,0.51944,0.00048,8.04866]
[1776648840934,40.81,74527.65,33.0,0.51559,0.00048,8.05122]
[1776648842265,40.8,74524.31,33.0,0.51397,0.00048,8.05207]
[1776648843988,40.8,74523.74,33.0,0.5137,0.00048,8.0522]
[1776648844530,40.8,74522.87,33.0,0.51328,0.00048,8.05239]
[1776648844825,40.8,74522.87,33.0,0.51328,0.00048,8.05239]
[1776648845034,40.8,74520.49,33.0,0.51213,0.00048,8.05288]
[1776648846976,40.8,74520.35,33.0,0.51206,0.00048,8.0529]
[1776648849008,40.8,74518.89,33.0,0.51135,0.00048,8.05316]
[1776648850268,40.8,74518.74,33.0,0.51128,0.00048,8.05319]
[1776648851005,40.79,74518.38,33.0,0.51111,0.00048,8.05325]
[1776648856042,40.78,74518.58,33.0,0.5112,0.00048,8.05321]
[1776648856493,40.78,74518.58,33.0,0.5112,0.00048,8.05321]
[1776648856588,40.78,74518.58,33.0,0.5112,0.00048,8.05321]
[1776648857049,40.78,74520.25,33.0,0.51201,0.00048,8.05292]
[1776648859063,40.78,74522.29,33.0,0.513,0.00048,8.05251]
[1776648862166,40.77,74523.1,33.0,0.51339,0.00048,8.05234]
[1776648862203,40.77,74523.1,33.0,0.51339,0.00048,8.05234]
[1776648862227,40.77,74523.1,33.0,0.51339,0.00048,8.05234]
[1776648862235,40.77,74523.1,33.0,0.51339,0.00048,8.05234]
[1776648862241,40.77,74523.94,33.0,0.5138,0.00048,8.05215]
[1776648862300,40.77,74523.94,33.0,0.5138,0.00048,8.05215]
[1776648862305,40.77,74523.94,33.0,0.5138,0.00048,8.05215]
[1776648862449,40.77,74523.94,33.0,0.5138,0.00048,8.05215]
[1776648862576,40.77,74523.94,33.0,0.5138,0.00048,8.05215]
[1776648863091,40.77,74534.43,33.0,0.51888,0.00048,8.04908]
[1776648864098,40.77,74537.19,33.0,0.52022,0.00048,8.04806]
[1776648868085,40.77,74537.86,33.0,0.52054,0.00048,8.04779]
[1776648868116,40.77,74537.86,33.0,0.52054,0.00048,8.04779]
[1776648868118,40.77,74537.86,33.0,0.52054,0.00048,8.04779]
[1776648868189,40.77,74537.86,33.0,0.52054,0.00048,8.04779]
[1776648868220,40.77,74537.86,33.0,0.52054,0.00048,8.04779]
[1776648868251,40.77,74537.86,33.0,0.52054,0.00048,8.04779]
[1776648868291,40.77,74538.14,33.0,0.52068,0.00048,8.04768]
[1776648868543,40.77,74538.14,33.0,0.52068,0.00048,8.04768]
[1776648869133,40.76,74541.03,33.0,0.52208,0.00048,8.04648]
[1776648869535,40.76,74541.03,33.0,0.52208,0.00048,8.04648]
[1776648869548,40.76,74541.03,33.0,0.52208,0.00048,8.04648]
[1776648869664,40.76,74541.03,33.0,0.52208,0.00048,8.04648]
[1776648870322,40.76,74541.03,33.0,0.52208,0.00048,8.04648]
[1776648870350,40.76,74541.03,33.0,0.52208,0.00048,8.04648]
[1776648870140,40.76,74548.04,33.0,0.52547,0.00048,8.04315]
[1776648870386,40.76,74548.04,33.0,0.52547,0.00048,8.04315]
[1776648871148,40.76,74564.21,33.0,0.53332,0.00048,8.02279]
[1776648872157,40.77,74566.17,33.0,0.53426,0.00048,8.02138]
[1776648872738,40.77,74566.17,33.0,0.53426,0.00048,8.02138]
[1776648872743,40.77,74566.17,33.0,0.53426,0.00048,8.02138]
[1776648872885,40.77,74566.17,33.0,0.53426,0.00048,8.02138]
[1776648874320,40.77,74566.03,33.0,0.53419,0.00048,8.02149]
[1776648874326,40.77,74566.03,33.0,0.53419,0.00048,8.02149]
[1776648874777,40.77,74565.23,33.0,0.5338,0.00048,8.02207]
[1776648874837,40.77,74565.23,33.0,0.5338,0.00048,8.02207]
[1776648874887,40.77,74565.23,33.0,0.5338,0.00048,8.02207]
[1776648875013,40.77,74565.23,33.0,0.5338,0.00048,8.02207]
[1776648875270,40.77,74565.23,33.0,0.5338,0.00048,8.02207]
[1776648875182,40.77,74582.27,33.0,0.54203,0.00048,8.0081]
[1776648875518,40.77,74582.27,33.0,0.54203,0.00048,8.0081]
[1776648875770,40.77,74582.27,33.0,0.54203,0.00048,8.0081]
[1776648875812,40.77,74582.27,33.0,0.54203,0.00048,8.0081]
[1776648875866,40.77,74582.27,33.0,0.54203,0.00048,8.0081]
[1776648875960,40.77,74582.27,33.0,0.54203,0.00048,8.0081]
[1776648876155,40.77,74582.27,33.0,0.54203,0.00048,8.0081]
[1776648876171,40.77,74582.27,33.0,0.54203,0.00048,8.0081]
[1776648876189,40.77,74585.31,33.0,0.54349,0.00048,8.00526]
[1776648876599,40.77,74585.31,33.0,0.54349,0.00048,8.00526]
[1776648876875,40.77,74585.31,33.0,0.54349,0.00048,8.00526]
[1776648876893,40.77,74585.31,33.0,0.54349,0.00048,8.00526]
[1776648877037,40.77,74585.31,33.0,0.54349,0.00048,8.00526]
[1776648877187,40.77,74585.31,33.0,0.54349,0.00048,8.00526]
[1776648877197,40.78,74600.03,33.0,0.55057,0.00048,7.98994]
[1776648878204,40.8,74598.35,33.0,0.54973,0.00048,7.99189]
[1776648879274,40.8,74598.35,33.0,0.54973,0.00048,7.99189]
[1776648880218,40.84,74598.64,33.0,0.54983,0.00048,7.99167]
[1776648885253,40.88,74599.85,33.0,0.55036,0.00048,7.99046]
[1776648887027,40.89,74599.9,33.0,0.55038,0.00048,7.99041]
[1776648887165,40.89,74599.9,33.0,0.55038,0.00048,7.99041]
[1776648887267,40.89,74603.08,33.0,0.5519,0.00048,7.9868]
[1776648887431,40.89,74603.08,33.0,0.5519,0.00048,7.9868]
[1776648888274,40.89,74610.76,33.0,0.55558,0.00048,7.97761]
[1776648888631,40.89,74610.76,33.0,0.55558,0.00048,7.97761]
[1776648888646,40.89,74610.76,33.0,0.55558,0.00048,7.97761]
[1776648888849,40.89,74610.76,33.0,0.55558,0.00048,7.97761]
[1776648889281,40.9,74628.79,33.0,0.56418,0.00048,7.95334]
[1776648890287,40.9,74633.37,33.0,0.56637,0.00048,7.94658]
[1776648891005,40.9,74633.37,33.0,0.56637,0.00048,7.94658]
[1776648891295,40.93,74632.51,33.0,0.56591,0.00048,7.94801]
[1776648892323,40.93,74632.51,33.0,0.56591,0.00048,7.94801]
[1776648892396,40.93,74631.98,33.0,0.56566,0.00048,7.94882]
[1776648892593,40.93,74631.98,33.0,0.56566,0.00048,7.94882]
[1776648892694,40.93,74631.98,33.0,0.56566,0.00048,7.94882]
[1776648893671,40.93,74631.37,33.0,0.56536,0.00048,7.94974]
[1776648895472,40.94,74632.52,33.0,0.5659,0.00048,7.94806]
[1776648895502,40.94,74632.52,33.0,0.5659,0.00048,7.94806]
[1776648895519,40.94,74632.52,33.0,0.5659,0.00048,7.94806]
[1776648895531,40.94,74632.52,33.0,0.5659,0.00048,7.94806]
[1776648896330,40.94,74638.06,33.0,0.56853,0.00048,7.93966]
[1776648897798,40.94,74638.06,33.0,0.56853,0.00048,7.93967]
[1776648898179,40.95,74638.69,33.0,0.56882,0.00048,7.93871]
[1776648900041,40.95,74638.68,33.0,0.56881,0.00048,7.93874]
[1776648900101,40.95,74638.51,33.0,0.56873,0.00048,7.93902]
[1776648900810,40.95,74638.51,33.0,0.56873,0.00048,7.93902]
[1776648901052,40.95,74638.51,33.0,0.56873,0.00048,7.93902]
[1776648901079,40.95,74638.51,33.0,0.56873,0.00048,7.93902]
[1776648901193,40.95,74638.51,33.0,0.56873,0.00048,7.93902]
[1776648901247,40.95,74639.64,33.0,0.56926,0.00047,7.93727]
[1776648901479,40.95,74635.57,33.0,0.56732,0.00048,7.94356]
[1776648902892,40.95,74635.57,33.0,0.56732,0.00048,7.94356]
[1776648902981,40.96,74630.5,33.0,0.56491,0.00048,7.95113]
[1776648903380,40.96,74624.37,33.0,0.56199,0.00048,7.95989]
[1776648905187,40.96,74624.37,33.0,0.56199,0.00048,7.95989]
[1776648905199,40.96,74624.37,33.0,0.56199,0.00048,7.95989]
[1776648905205,40.96,74624.37,33.0,0.56199,0.00048,7.95989]
[1776648905286,40.96,74624.18,33.0,0.56189,0.00048,7.96019]
[1776648906215,40.96,74625.77,33.0,0.56265,0.00048,7.95796]
[1776648909422,40.96,74623.28,33.0,0.56147,0.00048,7.96143]
[1776648910429,40.96,74620.32,33.0,0.56005,0.00048,7.96547]
[1776648911745,40.96,74620.32,33.0,0.56005,0.00048,7.96547]
[1776648911904,40.96,74618.81,33.0,0.55933,0.00048,7.9675]
[1776648912909,40.96,74618.81,33.0,0.55933,0.00048,7.9675]
[1776648912966,40.96,74615.93,33.0,0.55796,0.00048,7.97129]
[1776648913779,40.96,74615.93,33.0,0.55796,0.00048,7.97129]
[1776648913913,40.96,74615.93,33.0,0.55796,0.00048,7.97129]
[1776648914372,40.97,74615.51,33.0,0.55775,0.00048,7.97184]
[1776648915223,40.97,74604.69,33.0,0.55258,0.00048,7.98518]
[1776648915954,40.97,74604.69,33.0,0.55258,0.00048,7.98518]
[1776648915987,40.97,74604.69,33.0,0.55258,0.00048,7.98518]
[1776648916065,40.97,74604.69,33.0,0.55258,0.00048,7.98518]
[1776648916158,40.97,74602.08,33.0,0.55133,0.00048,7.9882]
[1776648916565,40.97,74602.08,33.0,0.55133,0.00048,7.9882]
[1776648916576,40.98,74611.1,33.0,0.55564,0.00048,7.97747]
[1776648917479,40.98,74612.7,33.0,0.5564,0.00048,7.97547]
[1776648922337,40.99,74612.86,33.0,0.55646,0.00048,7.97532]
[1776648922355,40.99,74610.72,33.0,0.55543,0.00048,7.97801]
[1776648927304,41.01,74610.17,33.0,0.55515,0.00048,7.97873]
[1776648928554,41.02,74612.14,33.0,0.55608,0.00048,7.97633]
[1776648929653,41.02,74612.14,33.0,0.55608,0.00048,7.97633]
[1776648931329,41.02,74611.01,33.0,0.55554,0.00048,7.97775]
[1776648931355,41.03,74608.28,33.0,0.55429,0.00048,7.97055]
[1776648934666,41.04,74608.38,33.0,0.55433,0.00048,7.97046]
[1776648935576,41.04,74608.07,33.0,0.55418,0.00048,7.97084]
[1776648936611,41.05,74613.7,33.0,0.55686,0.00048,7.9639]
[1776648939733,41.05,74614.41,33.0,0.55719,0.00048,7.96302]
[1776648941328,41.06,74614.41,33.0,0.55718,0.00048,7.96304]
[1776648941391,41.06,74614.41,33.0,0.55718,0.00048,7.96304]
[1776648941647,41.06,74609.44,33.0,0.5548,0.00048,7.96927]
[1776648944779,41.07,74608.85,33.0,0.55451,0.00048,7.97001]
[1776648944807,41.07,74608.85,33.0,0.55451,0.00048,7.97001]
[1776648950708,41.09,74607.28,33.0,0.55373,0.00048,7.97197]
[1776648951715,41.1,74609.46,33.0,0.55477,0.00048,7.96935]
[1776648956751,41.11,74607.81,33.0,0.55396,0.00048,7.9714]
[1776648958766,41.12,74604.96,33.0,0.5526,0.00048,7.97479]
[1776648961329,41.13,74604.76,33.0,0.5525,0.00048,7.97504]
[1776648966960,41.15,74604.17,33.0,0.55219,0.00048,7.97579]
[1776648967829,41.15,74611.06,33.0,0.55546,0.00048,7.96759]
[1776648972864,41.17,74611.31,33.0,0.55556,0.00048,7.96733]
[1776648976892,41.18,74607.79,33.0,0.55387,0.00048,7.97165]
[1776648981445,41.19,74608.35,33.0,0.55412,0.00048,7.97102]
[1776648981928,41.2,74611.08,33.0,0.55542,0.00048,7.96771]
[1776648986963,41.21,74612.15,33.0,0.55591,0.00048,7.96645]
[1776648991998,41.23,74612.25,33.0,0.556,0.00048,7.95581]
[1776648992703,41.23,74612.25,33.0,0.556,0.00048,7.95581]
[1776648993006,41.23,74610.78,33.0,0.5553,0.00048,7.95763]
[1776648994012,41.23,74608.67,33.0,0.55429,0.00048,7.9602]
[1776648994782,41.23,74608.67,33.0,0.55429,0.00048,7.9602]
[1776648994804,41.23,74608.67,33.0,0.55429,0.00048,7.9602]
[1776648994911,41.23,74608.67,33.0,0.55429,0.00048,7.9602]
[1776648995114,41.23,74608.67,33.0,0.55429,0.00048,7.9602]
[1776648995334,41.24,74601.86,33.0,0.55105,0.00048,7.96813]
[1776648996207,41.24,74584.24,33.0,0.54264,0.00048,7.98618]
[1776648997190,41.25,74582.02,33.0,0.54157,0.00048,7.98821]
[1776648998065,41.25,74582.02,33.0,0.54157,0.00048,7.98821]
[1776648998110,41.25,74582.02,33.0,0.54157,0.00048,7.98821]
[1776648998128,41.25,74579.18,33.0,0.54021,0.00048,7.99072]
[1776649000515,41.24,74578.53,33.0,0.53991,0.00048,7.99127]
[1776649001176,41.24,74578.53,33.0,0.53991,0.00048,7.99127]
[1776649001330,41.24,74578.53,33.0,0.53991,0.00048,7.99127]
[1776649001347,41.24,74577.8,33.0,0.53956,0.00048,7.99188]
[1776649004706,41.25,74578.0,33.0,0.53965,0.00048,7.99173]
[1776649005090,41.25,74579.48,33.0,0.54035,0.00048,7.99047]
[1776649005948,41.25,74579.48,33.0,0.54035,0.00048,7.99047]
[1776649006096,41.26,74586.61,33.0,0.54375,0.00048,7.98399]
[1776649011132,41.27,74584.79,33.0,0.54287,0.00048,7.98574]
[1776649013398,41.28,74585.61,33.0,0.54326,0.00048,7.98498]
[1776649014155,41.29,74591.38,33.0,0.546,0.00048,7.9794]
[1776649015162,41.29,74593.45,33.0,0.54699,0.00048,7.97731]
[1776649017348,41.29,74593.55,33.0,0.54703,0.00048,7.97721]
[1776649017450,41.29,74596.66,33.0,0.54851,0.00048,7.97396]
[1776649020197,41.29,74594.41,33.0,0.54744,0.00048,7.97634]
[1776649021501,41.3,74594.01,33.0,0.54724,0.00048,7.97675]
[1776649021511,41.3,74594.01,33.0,0.54724,0.00048,7.97675]
[1776649021592,41.3,74594.01,33.0,0.54724,0.00048,7.97675]
[1776649022211,41.3,74588.33,33.0,0.54454,0.00048,7.98243]
[1776649024225,41.3,74585.56,33.0,0.54321,0.00048,7.98508]
[1776649029260,41.32,74586.07,33.0,0.54344,0.00048,7.98463]
[1776649031806,41.32,74586.26,33.0,0.54352,0.00048,7.98446]
[1776649031977,41.32,74586.26,33.0,0.54352,0.00048,7.98446]
[1776649032104,41.32,74586.26,33.0,0.54352,0.00048,7.98446]
[1776649032339,41.32,74586.26,33.0,0.54352,0.00048,7.98446]
[1776649032393,41.32,74586.26,33.0,0.54352,0.00048,7.98446]
[1776649032391,41.33,74600.57,33.0,0.55033,0.00048,7.96982]
[1776649032960,41.33,74600.57,33.0,0.55033,0.00048,7.96982]
[1776649033138,41.33,74600.57,33.0,0.55033,0.00048,7.96982]
[1776649033289,41.33,74606.95,33.0,0.55336,0.00048,7.96255]
[1776649033894,41.33,74606.95,33.0,0.55336,0.00048,7.96255]
[1776649033938,41.33,74606.95,33.0,0.55336,0.00048,7.96255]
[1776649034227,41.33,74606.95,33.0,0.55336,0.00048,7.96255]
[1776649034310,41.33,74606.95,33.0,0.55336,0.00048,7.96255]
[1776649034321,41.33,74598.53,33.0,0.54936,0.00048,7.97207]
[1776649035294,41.33,74598.53,33.0,0.54936,0.00048,7.97207]
[1776649035850,41.33,74598.97,33.0,0.54957,0.00048,7.9716]
[1776649036456,41.33,74598.97,33.0,0.54957,0.00048,7.9716]
[1776649036461,41.33,74598.97,33.0,0.54957,0.00048,7.9716]
[1776649036481,41.34,74600.5,33.0,0.55029,0.00048,7.96993]
[1776649036684,41.34,74600.5,33.0,0.55029,0.00048,7.96993]
[1776649037317,41.34,74606.87,33.0,0.55331,0.00047,7.96268]
[1776649037953,41.34,74606.87,33.0,0.55331,0.00047,7.96268]
[1776649038324,41.34,74609.05,33.0,0.55435,0.00047,7.9601]
[1776649039331,41.34,74612.21,33.0,0.55584,0.00047,7.95626]
[1776649040337,41.35,74614.2,33.0,0.55678,0.00047,7.95379]
[1776649041345,41.35,74617.11,33.0,0.55816,0.00047,7.95009]
[1776649041624,41.35,74617.11,33.0,0.55816,0.00047,7.95009]
[1776649041955,41.35,74617.11,33.0,0.55816,0.00047,7.95009]
[1776649042352,41.35,74617.6,33.0,0.55839,0.00047,7.94947]
[1776649042636,41.35,74617.6,33.0,0.55839,0.00047,7.94947]
[1776649043983,41.35,74617.31,33.0,0.55825,0.00047,7.94986]
[1776649044455,41.35,74617.31,33.0,0.55825,0.00047,7.94986]
[1776649044366,41.36,74619.52,33.0,0.55929,0.00047,7.94699]
[1776649044912,41.36,74619.52,33.0,0.55929,0.00047,7.94699]
[1776649045190,41.36,74619.52,33.0,0.55929,0.00047,7.94699]
[1776649045259,41.36,74619.52,33.0,0.55929,0.00047,7.94699]
[1776649045373,41.36,74620.18,33.0,0.5596,0.00047,7.94612]
[1776649046706,41.36,74621.13,33.0,0.56005,0.00047,7.94486]
[1776649046729,41.36,74621.13,33.0,0.56005,0.00047,7.94486]
[1776649046732,41.36,74621.13,33.0,0.56005,0.00047,7.94486]
[1776649047169,41.36,74621.13,33.0,0.56005,0.00047,7.94486]
[1776649047183,41.36,74621.13,33.0,0.56005,0.00047,7.94486]
[1776649047264,41.36,74621.13,33.0,0.56005,0.00047,7.94486]
[1776649047387,41.36,74633.71,33.0,0.566,0.00047,7.92718]
[1776649048394,41.36,74635.45,33.0,0.56682,0.00047,7.92461]
[1776649049988,41.36,74635.7,33.0,0.56693,0.00047,7.92425]
[1776649050456,41.36,74635.7,33.0,0.56693,0.00047,7.92425]
[1776649050408,41.37,74637.79,33.0,0.56791,0.00047,7.92111]
[1776649052002,41.37,74638.71,33.0,0.56843,0.00047,7.90909]
[1776649055443,41.38,74640.57,33.0,0.56929,0.00047,7.90627]
[1776649055963,41.38,74640.57,33.0,0.56929,0.00047,7.90627]
[1776649057457,41.38,74638.29,33.0,0.56821,0.00047,7.9098]
[1776649062492,41.39,74638.49,33.0,0.56828,0.00047,7.90956]
[1776649063567,41.4,74638.25,33.0,0.56817,0.00047,7.90994]
[1776649064506,41.4,74634.4,33.0,0.56635,0.00047,7.91574]
[1776649064716,41.4,74634.4,33.0,0.56635,0.00047,7.91574]
[1776649065513,41.4,74632.07,33.0,0.56524,0.00047,7.91918]
[1776649066837,41.4,74630.96,33.0,0.56471,0.00047,7.9208]
[1776649066998,41.4,74630.96,33.0,0.56471,0.00047,7.9208]
[1776649069283,41.4,74630.26,33.0,0.56438,0.00047,7.92179]
[1776649069387,41.4,74629.21,33.0,0.56389,0.00047,7.92328]
[1776649069541,41.4,74632.59,33.0,0.56549,0.00047,7.9184]
[1776649070895,41.4,74632.59,33.0,0.56549,0.00047,7.9184]
[1776649070993,41.4,74634.99,33.0,0.56661,0.00047,7.9149]
[1776649071555,41.4,74632.7,33.0,0.56553,0.00047,7.91827]
[1776649073977,41.41,74632.17,33.0,0.56528,0.00047,7.91906]
[1776649073999,41.41,74632.17,33.0,0.56528,0.00047,7.91906]
[1776649075583,41.41,74630.35,33.0,0.56441,0.00047,7.92172]
[1776649080618,41.43,74630.04,33.0,0.56424,0.00047,7.92223]
[1776649081546,41.43,74630.04,33.0,0.56424,0.00047,7.92223]
[1776649082632,41.44,74627.94,33.0,0.56324,0.00047,7.92525]
[1776649084227,41.44,74627.94,33.0,0.56324,0.00047,7.92525]
[1776649084325,41.44,74628.26,33.0,0.56338,0.00047,7.92482]
[1776649085496,41.44,74628.26,33.0,0.56338,0.00047,7.92482]
[1776649085536,41.44,74632.02,33.0,0.56516,0.00047,7.91945]
[1776649086392,41.45,74633.75,33.0,0.56597,0.00047,7.91694]
[1776649086893,41.45,74633.75,33.0,0.56597,0.00047,7.91694]
[1776649087378,41.45,74633.75,33.0,0.56597,0.00047,7.91694]
[1776649087414,41.45,74640.28,33.0,0.56904,0.00047,7.90712]
[1776649087666,41.45,74642.51,33.0,0.57009,0.00047,7.90366]
[1776649088674,41.46,74644.62,33.0,0.57108,0.00047,7.90035]
[1776649091628,41.46,74644.06,33.0,0.5708,0.00047,7.90127]
[1776649092161,41.46,74644.06,33.0,0.5708,0.00047,7.90127]
[1776649092265,41.46,74647.72,33.0,0.57252,0.00047,7.89542]
[1776649096730,41.48,74649.29,33.0,0.57324,0.00047,7.89293]
[1776649097681,41.48,74649.29,33.0,0.57324,0.00047,7.89293]
[1776649098371,41.48,74649.29,33.0,0.57324,0.00047,7.89293]
[1776649098484,41.48,74649.29,33.0,0.57324,0.00047,7.89293]
[1776649098609,41.48,74649.55,33.0,0.57336,0.00047,7.89251]
[1776649099537,41.48,74649.55,33.0,0.57336,0.00047,7.89251]
[1776649098744,41.48,74658.32,33.0,0.57747,0.00047,7.8777]
[1776649100156,41.48,74658.32,33.0,0.57747,0.00047,7.8777]
[1776649100516,41.48,74658.32,33.0,0.57747,0.00047,7.8777]
[1776649100528,41.48,74658.32,33.0,0.57747,0.00047,7.8777]
[1776649100241,41.48,74664.34,33.0,0.58029,0.00047,7.86705]
[1776649101393,41.48,74664.34,33.0,0.58029,0.00047,7.86705]
[1776649101418,41.48,74662.31,33.0,0.57933,0.00047,7.8707]
[1776649102468,41.48,74662.31,33.0,0.57933,0.00047,7.8707]
[1776649106095,41.49,74661.24,33.0,0.57882,0.00047,7.87264]
[1776649106197,41.49,74663.52,33.0,0.57989,0.00047,7.86859]
[1776649106577,41.49,74663.52,33.0,0.57989,0.00047,7.86859]
[1776649106699,41.49,74663.52,33.0,0.57989,0.00047,7.86859]
[1776649107772,41.49,74663.8,33.0,0.58001,0.00047,7.8681]
[1776649108641,41.5,74664.06,33.0,0.58013,0.00047,7.86765]
[1776649111840,41.5,74664.63,33.0,0.58038,0.00047,7.86668]
[1776649115569,41.51,74664.68,33.0,0.58049,0.00047,7.85594]
[1776649115692,41.51,74664.5,33.0,0.5804,0.00047,7.85628]
[1776649115712,41.51,74664.5,33.0,0.5804,0.00047,7.85628]
[1776649116870,41.52,74658.44,33.0,0.57755,0.00047,7.86706]
[1776649121904,41.54,74656.87,33.0,0.57679,0.00047,7.86989]
[1776649124925,41.55,74658.89,33.0,0.57772,0.00047,7.86647]
[1776649127001,41.55,74658.29,33.0,0.57743,0.00047,7.86753]
[1776649127159,41.55,74658.29,33.0,0.57743,0.00047,7.86753]
[1776649127187,41.55,74658.29,33.0,0.57743,0.00047,7.86753]
[1776649127946,41.55,74653.08,33.0,0.57498,0.00047,7.87645]
[1776649130118,41.56,74651.79,33.0,0.57437,0.00047,7.87862]
[1776649131909,41.56,74651.55,33.0,0.57425,0.00047,7.87905]
[1776649131975,41.56,74648.63,33.0,0.57288,0.00047,7.88386]
[1776649133178,41.56,74648.63,33.0,0.57288,0.00047,7.88386]
[1776649133276,41.57,74643.44,33.0,0.57043,0.00047,7.89218]
[1776649135397,41.57,74652.91,33.0,0.57487,0.00047,7.87685]
[1776649136004,41.58,74657.23,33.0,0.57689,0.00047,7.86954]
[1776649136688,41.58,74657.23,33.0,0.57689,0.00047,7.86954]
[1776649137010,41.58,74659.37,33.0,0.57789,0.00047,7.86585]
[1776649141896,41.59,74659.97,33.0,0.57815,0.00047,7.86488]
[1776649142015,41.59,74659.97,33.0,0.57815,0.00047,7.86488]
[1776649142019,41.59,74659.97,33.0,0.57815,0.00047,7.86488]
[1776649142056,41.59,74659.97,33.0,0.57815,0.00047,7.86488]
[1776649142163,41.59,74659.97,33.0,0.57815,0.00047,7.86488]
[1776649142974,41.59,74659.72,33.0,0.57803,0.00047,7.86534]
[1776649143411,41.59,74659.72,33.0,0.57803,0.00047,7.86534]
[1776649143588,41.59,74659.72,33.0,0.57803,0.00047,7.86534]
[1776649143463,41.59,74662.18,33.0,0.57917,0.00047,7.86102]
[1776649144059,41.6,74659.45,33.0,0.57789,0.00047,7.86584]
[1776649145066,41.6,74656.89,33.0,0.57669,0.00047,7.87029]
[1776649146769,41.6,74656.69,33.0,0.57659,0.00047,7.87064]
[1776649147669,41.6,74657.1,33.0,0.57678,0.00047,7.86995]
[1776649148087,41.61,74659.9,33.0,0.57809,0.00047,7.86512]
[1776649149014,41.61,74659.9,33.0,0.57809,0.00047,7.86512]
[1776649149364,41.61,74659.9,33.0,0.57809,0.00047,7.86512]
[1776649150021,41.61,74660.6,33.0,0.57841,0.00047,7.86391]
[1776649150374,41.61,74660.6,33.0,0.57841,0.00047,7.86391]
[1776649151338,41.61,74661.38,33.0,0.57877,0.00047,7.86255]
[1776649151363,41.61,74661.38,33.0,0.57877,0.00047,7.86255]
[1776649151397,41.61,74661.38,33.0,0.57877,0.00047,7.86255]
[1776649151424,41.61,74661.38,33.0,0.57877,0.00047,7.86255]
[1776649151695,41.61,74661.12,33.0,0.57864,0.00047,7.86303]
[1776649152319,41.61,74661.12,33.0,0.57864,0.00047,7.86303]
[1776649152468,41.61,74661.12,33.0,0.57864,0.00047,7.86303]
[1776649152484,41.62,74685.14,33.0,0.58984,0.00046,7.81767]
[1776649152999,41.62,74685.14,33.0,0.58984,0.00046,7.81767]
[1776649153049,41.62,74685.14,33.0,0.58984,0.00046,7.81767]
[1776649153598,41.62,74687.13,33.0,0.59076,0.00046,7.81366]
[1776649153899,41.62,74687.13,33.0,0.59076,0.00046,7.81366]
[1776649153962,41.62,74687.13,33.0,0.59076,0.00046,7.81366]
[1776649154127,41.62,74687.13,33.0,0.59076,0.00046,7.81366]
[1776649154589,41.62,74687.91,33.0,0.59111,0.00046,7.81208]
[1776649155214,41.62,74684.62,33.0,0.58958,0.00046,7.81878]
[1776649156155,41.62,74684.62,33.0,0.58958,0.00046,7.81878]
[1776649156208,41.62,74684.62,33.0,0.58958,0.00046,7.81878]
[1776649156220,41.62,74673.76,33.0,0.58452,0.00047,7.84001]
[1776649157017,41.62,74673.76,33.0,0.58452,0.00047,7.84001]
[1776649157150,41.63,74665.98,33.0,0.58089,0.00047,7.85445]
[1776649157996,41.63,74665.98,33.0,0.58089,0.00047,7.85445]
[1776649158535,41.63,74665.98,33.0,0.58089,0.00047,7.85445]
[1776649158597,41.63,74661.66,33.0,0.57887,0.00047,7.86219]
[1776649158755,41.63,74661.66,33.0,0.57887,0.00047,7.86219]
[1776649159164,41.63,74656.65,33.0,0.57652,0.00047,7.87091]
[1776649162849,41.64,74657.18,33.0,0.57676,0.00047,7.87004]
[1776649166438,41.64,74651.96,33.0,0.5743,0.00047,7.87889]
[1776649166936,41.64,74651.96,33.0,0.5743,0.00047,7.87889]
[1776649167353,41.65,74648.82,33.0,0.57283,0.00047,7.88405]
[1776649167781,41.65,74648.82,33.0,0.57283,0.00047,7.88405]
[1776649171298,41.65,74646.87,33.0,0.572,0.00047,7.87654]
[1776649172290,41.65,74645.37,33.0,0.57129,0.00047,7.87895]
[1776649177291,41.67,74644.53,33.0,0.57087,0.00047,7.88036]
[1776649179903,41.67,74644.46,33.0,0.57083,0.00047,7.8805]
[1776649179911,41.67,74644.46,33.0,0.57083,0.00047,7.8805]
[1776649180312,41.67,74644.94,33.0,0.57105,0.00047,7.87976]
[1776649182334,41.68,74646.84,33.0,0.57193,0.00047,7.87677]
[1776649185357,41.69,74644.63,33.0,0.57089,0.00047,7.88032]
[1776649189910,41.7,74643.48,33.0,0.57033,0.00047,7.88218]
[1776649190057,41.7,74643.48,33.0,0.57033,0.00047,7.88218]
[1776649190393,41.7,74638.43,33.0,0.56796,0.00047,7.88995]
[1776649192600,41.7,74637.63,33.0,0.56758,0.00047,7.89116]
[1776649193414,41.71,74641.28,33.0,0.56929,0.00047,7.88564]
[1776649195428,41.71,74639.73,33.0,0.56855,0.00047,7.88803]
[1776649196532,41.71,74639.73,33.0,0.56855,0.00047,7.88803]
[1776649196549,41.71,74640.19,33.0,0.56876,0.00047,7.88734]
[1776649197251,41.71,74640.19,33.0,0.56876,0.00047,7.88734]
[1776649201970,41.72,74640.56,33.0,0.56892,0.00047,7.88683]
[1776649202038,41.72,74640.56,33.0,0.56892,0.00047,7.88683]
[1776649202477,41.72,74653.02,33.0,0.57476,0.00047,7.86693]
[1776649204494,41.73,74654.03,33.0,0.57523,0.00047,7.86526]
[1776649209526,41.74,74656.86,33.0,0.57653,0.00047,7.86054]
[1776649210533,41.74,74654.56,33.0,0.57546,0.00047,7.86445]
[1776649212264,41.74,74654.23,33.0,0.5753,0.00047,7.86502]
[1776649214045,41.75,74655.12,33.0,0.5757,0.00047,7.86356]
[1776649214166,41.75,74655.12,33.0,0.5757,0.00047,7.86356]
[1776649214182,41.75,74655.12,33.0,0.5757,0.00047,7.86356]
[1776649214197,41.75,74655.12,33.0,0.5757,0.00047,7.86356]
[1776649214206,41.75,74655.12,33.0,0.5757,0.00047,7.86356]
[1776649214328,41.75,74655.12,33.0,0.5757,0.00047,7.86356]
[1776649214370,41.75,74655.12,33.0,0.5757,0.00047,7.86356]
[1776649214562,41.75,74668.06,33.0,0.58174,0.00047,7.84085]
[1776649215569,41.75,74673.26,33.0,0.58416,0.00047,7.83123]
[1776649218590,41.76,74678.11,33.0,0.5864,0.00046,7.82203]
[1776649222618,41.77,74672.72,33.0,0.58388,0.00047,7.83237]
[1776649222682,41.77,74672.72,33.0,0.58388,0.00047,7.83237]
[1776649222766,41.77,74672.72,33.0,0.58388,0.00047,7.83237]
[1776649222853,41.77,74672.72,33.0,0.58388,0.00047,7.83237]
[1776649223625,41.77,74664.9,33.0,0.58023,0.00047,7.84671]
[1776649226351,41.77,74665.68,33.0,0.58059,0.00047,7.84535]
[1776649227653,41.78,74658.97,33.0,0.57745,0.00047,7.85719]
[1776649228471,41.78,74658.97,33.0,0.57745,0.00047,7.85719]
[1776649228660,41.78,74655.33,33.0,0.57575,0.00047,7.86341]
[1776649231681,41.79,74654.69,33.0,0.57553,0.00047,7.85383]
[1776649236133,41.8,74647.75,33.0,0.57226,0.00047,7.86531]
[1776649237040,41.8,74647.75,33.0,0.57226,0.00047,7.86531]
[1776649237142,41.8,74642.77,33.0,0.56992,0.00047,7.87318]
[1776649237976,41.8,74642.77,33.0,0.56992,0.00047,7.87318]
[1776649238027,41.8,74642.77,33.0,0.56992,0.00047,7.87318]
[1776649238053,41.8,74642.77,33.0,0.56992,0.00047,7.87318]
[1776649238130,41.8,74642.77,33.0,0.56992,0.00047,7.87318]
[1776649238305,41.8,74642.77,33.0,0.56992,0.00047,7.87318]
[1776649238634,41.8,74642.12,33.0,0.56961,0.00047,7.8742]
[1776649239125,41.81,74624.06,33.0,0.56113,0.00047,7.90028]
[1776649240450,41.81,74619.18,33.0,0.55882,0.00047,7.90673]
[1776649241424,41.81,74619.18,33.0,0.55882,0.00047,7.90673]
[1776649241477,41.81,74619.18,33.0,0.55882,0.00047,7.90673]
[1776649241525,41.81,74619.43,33.0,0.55894,0.00047,7.90641]
[1776649243233,41.81,74620.06,33.0,0.55924,0.00047,7.9056]
[1776649243321,41.82,74619.87,33.0,0.55914,0.00047,7.90586]
[1776649244256,41.82,74619.87,33.0,0.55914,0.00047,7.90586]
[1776649244561,41.82,74619.87,33.0,0.55914,0.00047,7.90586]
[1776649244569,41.82,74619.87,33.0,0.55914,0.00047,7.90586]
[1776649244683,41.82,74619.48,33.0,0.55895,0.00047,7.90638]
[1776649245160,41.82,74619.48,33.0,0.55895,0.00047,7.90638]
[1776649245265,41.82,74619.48,33.0,0.55895,0.00047,7.90638]
[1776649245520,41.82,74629.91,33.0,0.56386,0.00047,7.89229]
[1776649245780,41.82,74642.03,33.0,0.56955,0.00047,7.87442]
[1776649248368,41.82,74640.92,33.0,0.56903,0.00047,7.87613]
[1776649248456,41.82,74639.46,33.0,0.56833,0.00047,7.87837]
[1776649251822,41.83,74641.23,33.0,0.56915,0.00047,7.87572]
[1776649252763,41.83,74641.23,33.0,0.56915,0.00047,7.87572]
[1776649253244,41.83,74641.23,33.0,0.56915,0.00047,7.87572]
[1776649254520,41.84,74642.27,33.0,0.56964,0.00047,7.87413]
[1776649254691,41.84,74649.18,33.0,0.57287,0.00047,7.86323]
[1776649255852,41.84,74653.91,33.0,0.57507,0.00047,7.8555]
[1776649258169,41.85,74652.17,33.0,0.57425,0.00047,7.85842]
[1776649263283,41.86,74651.03,33.0,0.57369,0.00047,7.86036]
[1776649263361,41.86,74651.03,33.0,0.57369,0.00047,7.86036]
[1776649263369,41.86,74651.03,33.0,0.57369,0.00047,7.86036]
[1776649263382,41.86,74651.03,33.0,0.57369,0.00047,7.86036]
[1776649263440,41.86,74653.84,33.0,0.575,0.00047,7.85574]
[1776649263884,41.86,74653.84,33.0,0.575,0.00047,7.85574]
[1776649264193,41.86,74653.84,33.0,0.575,0.00047,7.85574]
[1776649264270,41.86,74653.84,33.0,0.575,0.00047,7.85574]
[1776649264359,41.86,74653.84,33.0,0.575,0.00047,7.85574]
[1776649264428,41.86,74663.29,33.0,0.57941,0.00047,7.83954]
[1776649264811,41.86,74663.29,33.0,0.57941,0.00047,7.83954]
[1776649265286,41.86,74663.29,33.0,0.57941,0.00047,7.83954]
[1776649265489,41.87,74660.6,33.0,0.57815,0.00047,7.84427]
[1776649266320,41.87,74657.08,33.0,0.5765,0.00047,7.85033]
[1776649267577,41.87,74657.08,33.0,0.5765,0.00047,7.85033]
[1776649267602,41.87,74654.23,33.0,0.57517,0.00047,7.85514]
[1776649268947,41.87,74657.75,33.0,0.57681,0.00047,7.84922]
[1776649270550,41.87,74656.31,33.0,0.57614,0.00047,7.85167]
[1776649270937,41.87,74656.31,33.0,0.57614,0.00047,7.85167]
[1776649271466,41.88,74651.31,33.0,0.5738,0.00047,7.86]
[1776649271957,41.88,74651.31,33.0,0.5738,0.00047,7.86]
[1776649271969,41.88,74646.68,33.0,0.57163,0.00047,7.86748]
[1776649272976,41.88,74644.18,33.0,0.57046,0.00047,7.87142]
[1776649274145,41.88,74638.13,33.0,0.56762,0.00047,7.88066]
[1776649280252,41.89,74638.73,33.0,0.5679,0.00047,7.87979]
[1776649281576,41.89,74648.58,33.0,0.5725,0.00047,7.8645]
[1776649281920,41.89,74648.58,33.0,0.5725,0.00047,7.8645]
[1776649281951,41.89,74648.58,33.0,0.5725,0.00047,7.8645]
[1776649282039,41.89,74653.6,33.0,0.57485,0.00047,7.8563]
[1776649283738,41.89,74653.6,33.0,0.57485,0.00047,7.8563]
[1776649285453,41.89,74655.38,33.0,0.57567,0.00047,7.85335]
[1776649285553,41.89,74655.38,33.0,0.57567,0.00047,7.85335]
[1776649285636,41.89,74655.38,33.0,0.57567,0.00047,7.85335]
[1776649285652,41.89,74655.38,33.0,0.57567,0.00047,7.85335]
[1776649285656,41.89,74659.09,33.0,0.5774,0.00047,7.84706]
[1776649285846,41.89,74659.09,33.0,0.5774,0.00047,7.84706]
[1776649286020,41.89,74659.09,33.0,0.5774,0.00047,7.84706]
[1776649286088,41.89,74659.09,33.0,0.5774,0.00047,7.84706]
[1776649286330,41.9,74688.03,33.0,0.59083,0.00046,7.79287]
[1776649286857,41.9,74688.03,33.0,0.59083,0.00046,7.79287]
[1776649287075,41.9,74691.19,33.0,0.59229,0.00046,7.78641]
[1776649288465,41.9,74691.19,33.0,0.59229,0.00046,7.78641]
[1776649288565,41.9,74689.73,33.0,0.59161,0.00046,7.78945]
[1776649289513,41.9,74683.43,33.0,0.58869,0.00046,7.80214]
[1776649291669,41.9,74683.25,33.0,0.5886,0.00046,7.8025]
[1776649295131,41.91,74686.5,33.0,0.59021,0.00046,7.78529]
[1776649295941,41.91,74686.5,33.0,0.59021,0.00046,7.78529]
[1776649296139,41.91,74688.81,33.0,0.59127,0.00046,7.78062]
[1776649297680,41.91,74688.81,33.0,0.59127,0.00046,7.78062]
[1776649297145,41.91,74691.59,33.0,0.59256,0.00046,7.77493]
[1776649298152,41.91,74695.24,33.0,0.59424,0.00046,7.76734]
[1776649301173,41.92,74696.79,33.0,0.59495,0.00046,7.76411]
[1776649303326,41.92,74696.91,33.0,0.595,0.00046,7.76388]
[1776649303335,41.92,74696.91,33.0,0.595,0.00046,7.76388]
[1776649303421,41.92,74695.39,33.0,0.5943,0.00046,7.7671]
[1776649304399,41.92,74695.39,33.0,0.5943,0.00046,7.7671]
[1776649304452,41.92,74692.95,33.0,0.59317,0.00046,7.77222]
[1776649305201,41.92,74694.66,33.0,0.59395,0.00046,7.76867]
[1776649308171,41.93,74695.38,33.0,0.59427,0.00046,7.76721]
[1776649308221,41.93,74697.51,33.0,0.59525,0.00046,7.76273]
[1776649311050,41.94,74697.5,33.0,0.59523,0.00046,7.76281]
[1776649311243,41.94,74695.49,33.0,0.5943,0.00046,7.76708]
[1776649312161,41.94,74695.49,33.0,0.5943,0.00046,7.76708]
[1776649312250,41.94,74693.96,33.0,0.59359,0.00046,7.77031]
[1776649313478,41.94,74693.96,33.0,0.59359,0.00046,7.77031]
[1776649313527,41.94,74693.73,33.0,0.59349,0.00046,7.77077]
[1776649314263,41.94,74696.03,33.0,0.59455,0.00046,7.76596]
[1776649316399,41.94,74696.92,33.0,0.59495,0.00046,7.7641]
[1776649316433,41.94,74696.92,33.0,0.59495,0.00046,7.7641]
[1776649316559,41.94,74696.92,33.0,0.59495,0.00046,7.7641]
[1776649316733,41.96,74696.88,33.0,0.5949,0.00046,7.76437]
[1776649317466,41.96,74685.3,33.0,0.58954,0.00046,7.78817]
[1776649319234,41.96,74685.67,33.0,0.58971,0.00046,7.78745]
[1776649319253,41.96,74685.67,33.0,0.58971,0.00046,7.78745]
[1776649319299,41.97,74685.06,33.0,0.58943,0.00046,7.78868]
[1776649320597,41.97,74685.06,33.0,0.58943,0.00046,7.78868]
[1776649321644,41.97,74686.28,33.0,0.58999,0.00046,7.78626]
[1776649321745,41.97,74692.23,33.0,0.59274,0.00046,7.77417]
[1776649324334,41.98,74696.03,33.0,0.59447,0.00046,7.76631]
[1776649329368,41.99,74696.38,33.0,0.59461,0.00046,7.76571]
[1776649334404,42.0,74697.0,33.0,0.59487,0.00046,7.76453]
[1776649339439,42.02,74697.88,33.0,0.59524,0.00046,7.7628]
[1776649342896,42.02,74697.99,33.0,0.59528,0.00046,7.76265]
[1776649343467,42.03,74697.96,33.0,0.59526,0.00046,7.76274]
[1776649347494,42.03,74700.16,33.0,0.59626,0.00046,7.75813]
[1776649350034,42.04,74699.51,33.0,0.59595,0.00046,7.75956]
[1776649350432,42.04,74699.51,33.0,0.59595,0.00046,7.75956]
[1776649350504,42.04,74699.51,33.0,0.59595,0.00046,7.75956]
[1776649350516,42.04,74698.81,33.0,0.59562,0.00046,7.76107]
[1776649351522,42.04,74696.22,33.0,0.59454,0.00046,7.75572]
[1776649353537,42.04,74694.29,33.0,0.59365,0.00046,7.75977]
[1776649354181,42.04,74694.29,33.0,0.59365,0.00046,7.75977]
[1776649354629,42.04,74694.29,33.0,0.59365,0.00046,7.75977]
[1776649354683,42.04,74694.29,33.0,0.59365,0.00046,7.75977]
[1776649354863,42.04,74694.05,33.0,0.59354,0.00046,7.76028]
[1776649361231,42.04,74694.09,33.0,0.59355,0.00046,7.76022]
[1776649361595,42.05,74687.81,33.0,0.59065,0.00046,7.7731]
[1776649362602,42.05,74683.83,33.0,0.5888,0.00046,7.78105]
[1776649364893,42.05,74682.62,33.0,0.58823,0.00046,7.78348]
[1776649365623,42.06,74677.84,33.0,0.58602,0.00046,7.79274]
[1776649368649,42.06,74678.0,33.0,0.58608,0.00046,7.79247]
[1776649369650,42.07,74686.28,33.0,0.5899,0.00046,7.77634]
[1776649374687,42.07,74684.64,33.0,0.58913,0.00046,7.77967]
[1776649378715,42.08,74683.33,33.0,0.58851,0.00046,7.78231]
[1776649379010,42.08,74683.33,33.0,0.58851,0.00046,7.78231]
[1776649379722,42.08,74681.14,33.0,0.5875,0.00046,7.7866]
[1776649384757,42.09,74681.85,33.0,0.58781,0.00046,7.78527]
[1776649389792,42.09,74680.37,33.0,0.58712,0.00046,7.78819]
[1776649394826,42.1,74679.89,33.0,0.58688,0.00046,7.78916]
[1776649397604,42.1,74679.68,33.0,0.58679,0.00046,7.78958]
[1776649397848,42.1,74675.82,33.0,0.585,0.00046,7.79694]
[1776649398726,42.1,74675.82,33.0,0.585,0.00046,7.79694]
[1776649398743,42.1,74675.82,33.0,0.585,0.00046,7.79694]
[1776649398855,42.1,74677.41,33.0,0.58573,0.00046,7.79394]
[1776649399861,42.1,74679.25,33.0,0.58658,0.00046,7.79043]
[1776649399950,42.1,74679.25,33.0,0.58658,0.00046,7.79043]
[1776649404896,42.11,74676.31,33.0,0.58521,0.00046,7.79606]
[1776649406785,42.11,74676.31,33.0,0.58521,0.00046,7.79606]
[1776649406801,42.11,74676.31,33.0,0.58521,0.00046,7.79606]
[1776649406910,42.11,74677.8,33.0,0.58589,0.00046,7.79327]
[1776649410858,42.11,74678.12,33.0,0.58604,0.00046,7.79268]
[1776649411357,42.12,74676.79,33.0,0.58552,0.00046,7.78444]
[1776649411946,42.12,74673.29,33.0,0.5839,0.00046,7.79101]
[1776649414378,42.12,74672.1,33.0,0.58334,0.00046,7.79323]
[1776649416348,42.13,74668.95,33.0,0.58187,0.00046,7.79904]
[1776649416982,42.13,74667.07,33.0,0.58099,0.00046,7.80243]
[1776649422018,42.13,74665.79,33.0,0.58039,0.00046,7.80476]
[1776649423667,42.13,74665.79,33.0,0.58039,0.00046,7.80476]
[1776649429066,42.14,74664.97,33.0,0.57999,0.00046,7.80626]
[1776649437124,42.15,74664.93,33.0,0.57996,0.00046,7.80641]
[1776649441152,42.16,74662.76,33.0,0.57894,0.00046,7.81027]
[1776649446187,42.17,74667.87,33.0,0.58129,0.00046,7.80129]
[1776649450215,42.17,74669.68,33.0,0.58212,0.00046,7.79806]
[1776649454317,42.19,74670.37,33.0,0.58241,0.00046,7.79694]
[1776649454399,42.19,74670.37,33.0,0.58241,0.00046,7.79694]
[1776649454468,42.19,74670.37,33.0,0.58241,0.00046,7.79694]
[1776649454656,42.19,74670.37,33.0,0.58241,0.00046,7.79694]
[1776649455766,42.2,74671.04,33.0,0.5827,0.00046,7.79582]
[1776649455849,42.2,74671.04,33.0,0.5827,0.00046,7.79582]
[1776649455854,42.2,74671.04,33.0,0.5827,0.00046,7.79582]
[1776649455861,42.21,74687.41,33.0,0.59025,0.00046,7.76457]
[1776649455935,42.21,74687.41,33.0,0.59025,0.00046,7.76457]
[1776649456206,42.21,74687.41,33.0,0.59025,0.00046,7.76457]
[1776649456300,42.22,74701.95,33.0,0.59691,0.00046,7.73457]
[1776649457917,42.22,74701.95,33.0,0.59691,0.00046,7.73457]
[1776649457263,42.22,74701.6,33.0,0.59675,0.00046,7.73532]
[1776649458078,42.22,74701.6,33.0,0.59675,0.00046,7.73532]
[1776649458136,42.22,74701.6,33.0,0.59675,0.00046,7.73532]
[1776649458218,42.22,74701.6,33.0,0.59675,0.00046,7.73532]
[1776649458500,42.22,74701.6,33.0,0.59675,0.00046,7.73532]
[1776649458614,42.22,74701.6,33.0,0.59675,0.00046,7.73532]
[1776649458829,42.23,74716.48,33.0,0.60354,0.00046,7.70242]
[1776649458967,42.23,74716.48,33.0,0.60354,0.00046,7.70242]
[1776649459102,42.23,74716.48,33.0,0.60354,0.00046,7.70242]
[1776649459185,42.23,74716.48,33.0,0.60354,0.00046,7.70242]
[1776649459635,42.23,74716.48,33.0,0.60354,0.00046,7.70242]
[1776649459717,42.23,74716.48,33.0,0.60354,0.00046,7.70242]
[1776649459752,42.23,74721.63,33.0,0.60589,0.00046,7.69051]
[1776649461574,42.24,74722.47,33.0,0.60626,0.00046,7.68856]
[1776649461629,42.24,74722.47,33.0,0.60626,0.00046,7.68856]
[1776649461853,42.24,74722.47,33.0,0.60626,0.00046,7.68856]
[1776649461923,42.24,74725.48,33.0,0.60763,0.00046,7.68145]
[1776649462679,42.24,74738.94,33.0,0.61375,0.00045,7.64847]
[1776649463307,42.24,74738.95,33.0,0.61375,0.00045,7.64848]
[1776649467336,42.24,74737.63,33.0,0.61314,0.00045,7.65183]
[1776649470874,42.24,74737.43,33.0,0.61305,0.00045,7.65235]
[1776649470902,42.24,74737.43,33.0,0.61305,0.00045,7.65235]
[1776649471026,42.24,74737.12,33.0,0.6129,0.00045,7.65313]
[1776649471254,42.24,74737.12,33.0,0.6129,0.00045,7.65313]
[1776649471753,42.24,74737.12,33.0,0.6129,0.00045,7.65313]
[1776649471802,42.24,74737.12,33.0,0.6129,0.00045,7.65313]
[1776649471833,42.24,74731.85,33.0,0.61065,0.00045,7.65519]
[1776649472207,42.24,74731.85,33.0,0.61065,0.00045,7.65519]
[1776649472664,42.25,74717.77,33.0,0.60423,0.00046,7.68869]
[1776649473054,42.25,74717.77,33.0,0.60423,0.00046,7.68869]
[1776649473379,42.25,74714.36,33.0,0.60267,0.00046,7.69651]
[1776649477828,42.25,74713.91,33.0,0.60246,0.00046,7.69754]
[1776649477901,42.25,74713.91,33.0,0.60246,0.00046,7.69754]
[1776649482447,42.25,74710.09,33.0,0.60071,0.00046,7.70615]
[1776649485725,42.25,74705.03,33.0,0.59839,0.00046,7.71731]
[1776649486475,42.25,74699.5,33.0,0.59584,0.00046,7.72921]
[1776649487823,42.25,74699.5,33.0,0.59584,0.00046,7.72921]
[1776649492517,42.26,74712.11,33.0,0.60162,0.00046,7.70171]
[1776649494423,42.26,74713.16,33.0,0.60209,0.00046,7.69936]
[1776649494533,42.26,74713.16,33.0,0.60209,0.00046,7.69936]
[1776649494683,42.26,74713.16,33.0,0.60209,0.00046,7.69936]
[1776649495538,42.26,74715.71,33.0,0.60325,0.00046,7.6936]
[1776649496545,42.26,74717.61,33.0,0.60412,0.00046,7.68927]
[1776649497551,42.26,74714.52,33.0,0.6027,0.00046,7.69636]
[1776649498915,42.26,74714.52,33.0,0.6027,0.00046,7.69636]
[1776649499566,42.27,74710.49,33.0,0.60085,0.00046,7.70548]
[1776649500573,42.27,74714.33,33.0,0.6026,0.00046,7.69685]
[1776649502587,42.27,74712.99,33.0,0.60198,0.00046,7.69991]
[1776649509635,42.27,74714.52,33.0,0.60268,0.00046,7.69647]
[1776649511649,42.27,74711.99,33.0,0.60152,0.00046,7.70219]
[1776649512656,42.28,74707.13,33.0,0.59929,0.00046,7.71299]
[1776649517693,42.27,74707.52,33.0,0.59949,0.00046,7.71204]
[1776649521721,42.26,74709.76,33.0,0.60052,0.00046,7.70706]
[1776649524907,42.29,74709.66,33.0,0.60043,0.00046,7.70753]
[1776649524986,42.3,74709.85,33.0,0.60049,0.00046,7.70722]
[1776649529776,42.32,74708.22,33.0,0.59969,0.00046,7.71109]
[1776649534811,42.34,74709.42,33.0,0.60033,0.00046,7.69769]
[1776649539846,42.34,74710.06,33.0,0.60062,0.00046,7.69631]
[1776649545889,42.35,74710.03,33.0,0.60057,0.00046,7.69656]
[1776649548910,42.39,74708.11,33.0,0.59961,0.00046,7.7012]
[1776649549917,42.4,74705.2,33.0,0.59826,0.00046,7.70764]
[1776649550923,42.41,74703.95,33.0,0.59767,0.00046,7.71044]
[1776649551931,42.42,74701.93,33.0,0.59672,0.00046,7.71488]
[1776649553423,42.42,74701.93,33.0,0.59672,0.00046,7.71488]
[1776649553944,42.43,74701.89,33.0,0.59667,0.00046,7.71513]
[1776649556697,42.45,74702.1,33.0,0.59673,0.00046,7.71485]
[1776649556966,42.46,74712.98,33.0,0.60169,0.00046,7.69117]
[1776649557972,42.45,74714.53,33.0,0.60241,0.00046,7.68758]
[1776649558059,42.45,74714.53,33.0,0.60241,0.00046,7.68758]
[1776649558980,42.45,74717.14,33.0,0.6036,0.00046,7.68169]
[1776649563995,42.47,74716.14,33.0,0.60309,0.00046,7.68422]
[1776649564025,42.48,74717.77,33.0,0.60382,0.00046,7.68057]
[1776649564082,42.48,74717.77,33.0,0.60382,0.00046,7.68057]
[1776649565023,42.48,74726.05,33.0,0.60757,0.00045,7.66137]
[1776649565132,42.48,74726.05,33.0,0.60757,0.00045,7.66137]
[1776649567037,42.5,74729.06,33.0,0.6089,0.00045,7.65441]
[1776649567241,42.5,74729.06,33.0,0.6089,0.00045,7.65441]
[1776649567336,42.5,74729.06,33.0,0.6089,0.00045,7.65441]
[1776649570365,42.51,74729.59,33.0,0.60912,0.00045,7.65327]
[1776649573342,42.52,74729.76,33.0,0.60916,0.00045,7.65304]
[1776649573366,42.52,74729.76,33.0,0.60916,0.00045,7.65304]
[1776649573577,42.52,74729.76,33.0,0.60916,0.00045,7.65304]
[1776649573609,42.52,74729.76,33.0,0.60916,0.00045,7.65304]
[1776649573667,42.52,74729.76,33.0,0.60916,0.00045,7.65304]
[1776649573759,42.52,74729.76,33.0,0.60916,0.00045,7.65304]
[1776649573840,42.54,74729.76,33.0,0.60912,0.00045,7.65329]
[1776649574142,42.54,74729.76,33.0,0.60912,0.00045,7.65329]
[1776649574790,42.54,74729.76,33.0,0.60912,0.00045,7.65329]
[1776649574910,42.54,74763.91,33.0,0.62448,0.00045,7.56572]
[1776649575081,42.54,74763.91,33.0,0.62448,0.00045,7.56572]
[1776649575244,42.54,74768.04,33.0,0.62633,0.00045,7.55438]
[1776649576885,42.54,74768.56,33.0,0.62657,0.00045,7.55291]
[1776649577228,42.54,74768.56,33.0,0.62657,0.00045,7.55291]
[1776649577398,42.54,74768.56,33.0,0.62657,0.00045,7.55291]
[1776649578087,42.54,74767.67,33.0,0.62617,0.00045,7.55539]
[1776649578632,42.54,74765.48,33.0,0.62519,0.00045,7.56143]
[1776649579143,42.54,74762.98,33.0,0.62407,0.00045,7.56828]
[1776649581459,42.54,74760.75,33.0,0.62307,0.00045,7.57433]
[1776649582164,42.54,74758.81,33.0,0.6222,0.00045,7.57955]
[1776649583103,42.54,74758.81,33.0,0.6222,0.00045,7.57955]
[1776649583692,42.54,74758.81,33.0,0.6222,0.00045,7.57955]
[1776649583848,42.55,74757.73,33.0,0.62171,0.00045,7.58246]
[1776649584178,42.55,74752.96,33.0,0.61957,0.00045,7.59509]
[1776649586320,42.55,74751.74,33.0,0.61902,0.00045,7.59828]
[1776649588164,42.55,74751.93,33.0,0.61911,0.00045,7.59778]
[1776649588206,42.55,74751.7,33.0,0.619,0.00045,7.59838]
[1776649589212,42.55,74752.99,33.0,0.61958,0.00045,7.595]
[1776649591701,42.55,74752.88,33.0,0.61953,0.00045,7.59529]
[1776649594419,42.55,74753.62,33.0,0.62002,0.00045,7.58228]
[1776649595255,42.55,74756.7,33.0,0.6214,0.00045,7.57413]
[1776649596262,42.55,74754.64,33.0,0.62047,0.00045,7.57961]
[1776649597269,42.55,74753.3,33.0,0.61987,0.00045,7.58314]
[1776649598734,42.55,74753.3,33.0,0.61987,0.00045,7.58314]
[1776649598835,42.55,74753.19,33.0,0.61982,0.00045,7.58343]
[1776649601297,42.55,74751.61,33.0,0.61911,0.00045,7.58758]
[1776649602697,42.55,74751.61,33.0,0.61911,0.00045,7.58758]
[1776649602796,42.55,74750.49,33.0,0.6186,0.00045,7.5905]
[1776649603311,42.55,74755.01,33.0,0.62064,0.00045,7.57864]
[1776649604319,42.55,74761.88,33.0,0.62372,0.00045,7.56024]
[1776649605325,42.55,74763.25,33.0,0.62433,0.00045,7.55654]
[1776649609353,42.55,74760.59,33.0,0.62312,0.00045,7.56383]
[1776649610359,42.55,74758.0,33.0,0.62196,0.00045,7.5708]
[1776649614388,42.56,74759.45,33.0,0.6226,0.00045,7.56696]
[1776649619423,42.56,74757.72,33.0,0.62182,0.00045,7.57165]
[1776649620430,42.57,74756.11,33.0,0.62108,0.00045,7.57603]
[1776649621757,42.57,74756.11,33.0,0.62108,0.00045,7.57603]
[1776649621771,42.57,74756.14,33.0,0.62108,0.00045,7.576]
[1776649625465,42.58,74754.4,33.0,0.62027,0.00045,7.58079]
[1776649628486,42.59,74753.13,33.0,0.61969,0.00045,7.5842]
[1776649633520,42.59,74753.17,33.0,0.61971,0.00045,7.58411]
[1776649637063,42.59,74753.42,33.0,0.61982,0.00045,7.58346]
[1776649637164,42.59,74753.42,33.0,0.61982,0.00045,7.58347]
[1776649637199,42.59,74753.42,33.0,0.61982,0.00045,7.58347]
[1776649638081,42.59,74753.42,33.0,0.61982,0.00045,7.58347]
[1776649638151,42.59,74748.92,33.0,0.61779,0.00045,7.5952]
[1776649640071,42.59,74748.26,33.0,0.6175,0.00045,7.5969]
[1776649639798,42.59,74744.93,33.0,0.616,0.00045,7.60542]
[1776649640574,42.59,74740.07,33.0,0.6138,0.00045,7.61768]
[1776649641581,42.59,74738.69,33.0,0.61318,0.00045,7.62113]
[1776649642588,42.59,74737.25,33.0,0.61253,0.00045,7.6247]
[1776649643386,42.59,74737.25,33.0,0.61253,0.00045,7.6247]
[1776649643594,42.59,74733.26,33.0,0.61072,0.00045,7.63448]
[1776649644601,42.59,74729.39,33.0,0.60897,0.00045,7.64382]
[1776649646909,42.59,74727.91,33.0,0.60829,0.00045,7.64738]
[1776649648772,42.59,74726.09,33.0,0.60747,0.00045,7.6517]
[1776649651651,42.61,74724.06,33.0,0.60664,0.00045,7.64567]
[1776649653665,42.61,74726.76,33.0,0.60787,0.00045,7.63934]
[1776649654890,42.61,74724.47,33.0,0.60682,0.00045,7.64475]
[1776649656608,42.61,74723.82,33.0,0.60653,0.00045,7.64629]
[1776649657001,42.61,74723.82,33.0,0.60653,0.00045,7.64629]
[1776649657037,42.61,74720.77,33.0,0.60514,0.00045,7.65338]
[1776649658334,42.62,74720.27,33.0,0.60491,0.00045,7.65454]
[1776649658449,42.62,74720.27,33.0,0.60491,0.00045,7.65454]
[1776649658836,42.62,74720.27,33.0,0.60491,0.00045,7.65454]
[1776649660135,42.62,74719.3,33.0,0.60447,0.00045,7.65678]
[1776649661932,42.62,74719.89,33.0,0.60473,0.00045,7.65543]
[1776649662728,42.62,74718.59,33.0,0.60414,0.00045,7.65843]
[1776649664847,42.63,74718.7,33.0,0.60416,0.00045,7.65835]
[1776649670784,42.71,74716.22,33.0,0.60286,0.00045,7.66486]
[1776649674812,42.76,74709.24,33.0,0.59957,0.00045,7.68089]
[1776649675819,42.77,74707.4,33.0,0.59871,0.00045,7.68502]
[1776649676840,42.77,74707.4,33.0,0.59871,0.00045,7.68502]
[1776649676886,42.77,74707.4,33.0,0.59871,0.00045,7.68502]
[1776649678122,42.77,74706.66,33.0,0.59837,0.00045,7.68663]
[1776649680812,42.78,74706.64,33.0,0.59835,0.00045,7.68671]
[1776649681861,42.79,74705.1,33.0,0.59761,0.00045,7.6902]
[1776649686898,42.83,74706.27,33.0,0.59807,0.00045,7.68808]
[1776649688911,42.84,74707.82,33.0,0.59876,0.00045,7.68483]
[1776649693860,42.86,74707.53,33.0,0.59858,0.00045,7.68568]
[1776649698981,42.89,74716.49,33.0,0.60257,0.00045,7.6664]
[1776649699989,42.89,74717.81,33.0,0.60317,0.00045,7.66341]
[1776649701310,42.89,74717.39,33.0,0.60298,0.00045,7.66433]
[1776649705722,42.89,74716.71,33.0,0.60266,0.00045,7.66592]
[1776649705729,42.89,74716.71,33.0,0.60266,0.00045,7.66592]
[1776649705977,42.89,74716.71,33.0,0.60266,0.00045,7.66592]
[1776649706004,42.89,74716.71,33.0,0.60266,0.00045,7.66592]
[1776649706031,42.89,74727.19,33.0,0.6074,0.00045,7.6419]
[1776649706274,42.89,74727.19,33.0,0.6074,0.00045,7.6419]
[1776649706534,42.89,74727.19,33.0,0.6074,0.00045,7.6419]
[1776649707158,42.89,74727.19,33.0,0.6074,0.00045,7.6419]
[1776649707038,42.89,74732.75,33.0,0.60992,0.00045,7.62869]
[1776649709052,42.88,74734.46,33.0,0.61069,0.00045,7.62454]
[1776649710866,42.88,74734.78,33.0,0.61085,0.00045,7.6237]
[1776649714897,42.86,74735.05,33.0,0.61115,0.00045,7.61176]
[1776649715094,42.86,74737.34,33.0,0.61219,0.00045,7.60614]
[1776649718950,42.86,74737.06,33.0,0.61207,0.00045,7.60682]
[1776649720130,42.87,74734.65,33.0,0.61096,0.00045,7.61282]
[1776649721137,42.88,74733.1,33.0,0.61022,0.00045,7.61675]
[1776649726172,42.94,74734.11,33.0,0.61054,0.00045,7.61512]
[1776649731207,42.99,74734.45,33.0,0.61056,0.00045,7.61502]
[1776649737788,43.03,74733.99,33.0,0.61028,0.00045,7.61655]
[1776649737908,43.03,74733.99,33.0,0.61028,0.00045,7.61655]
[1776649738259,43.03,74735.68,33.0,0.61103,0.00045,7.6125]
[1776649739266,43.03,74736.92,33.0,0.61159,0.00045,7.6095]
[1776649740876,43.03,74736.92,33.0,0.61159,0.00045,7.6095]
[1776649742292,43.03,74736.01,33.0,0.61118,0.00045,7.6117]
[1776649742435,43.03,74736.01,33.0,0.61118,0.00045,7.6117]
[1776649742809,43.03,74736.01,33.0,0.61118,0.00045,7.6117]
[1776649743294,43.03,74733.47,33.0,0.61004,0.00045,7.61779]
[1776649746315,43.03,74731.94,33.0,0.60936,0.00045,7.62142]
[1776649748329,43.02,74733.31,33.0,0.60998,0.00045,7.61814]
[1776649753364,43.02,74735.74,33.0,0.61107,0.00045,7.61228]
[1776649755878,43.02,74735.23,33.0,0.61084,0.00045,7.61351]
[1776649755947,43.02,74735.23,33.0,0.61084,0.00045,7.61351]
[1776649755979,43.02,74736.48,33.0,0.61141,0.00045,7.61049]
[1776649756385,43.02,74740.43,33.0,0.61318,0.00045,7.60086]
[1776649758260,43.02,74740.43,33.0,0.61318,0.00045,7.60086]
[1776649757392,43.02,74744.01,33.0,0.61478,0.00045,7.592]
[1776649758639,43.02,74744.01,33.0,0.61478,0.00045,7.592]
[1776649758990,43.02,74746.59,33.0,0.61593,0.00045,7.58555]
[1776649759718,43.02,74751.15,33.0,0.61797,0.00045,7.57397]
[1776649762427,43.02,74749.78,33.0,0.61736,0.00045,7.57747]
[1776649765449,43.02,74752.34,33.0,0.6185,0.00045,7.57091]
[1776649769477,43.02,74753.68,33.0,0.61911,0.00045,7.56742]
[1776649772584,43.02,74754.77,33.0,0.61975,0.00045,7.55347]
[1776649772671,43.02,74754.87,33.0,0.61979,0.00045,7.5532]
[1776649773624,43.02,74758.25,33.0,0.6213,0.00045,7.54436]
[1776649774512,43.02,74761.05,33.0,0.62255,0.00045,7.53696]
[1776649776526,43.02,74765.38,33.0,0.62447,0.00044,7.52542]
[1776649777533,43.02,74762.91,33.0,0.62337,0.00044,7.53206]
[1776649782569,43.02,74763.27,33.0,0.62352,0.00044,7.53113]
[1776649786220,43.02,74763.25,33.0,0.62351,0.00044,7.5312]
[1776649788612,43.03,74766.35,33.0,0.62488,0.00044,7.52289]
[1776649793646,43.03,74765.98,33.0,0.62471,0.00044,7.52395]
[1776649795661,43.03,74764.12,33.0,0.62388,0.00044,7.52895]
[1776649796944,43.03,74764.12,33.0,0.62388,0.00044,7.52895]
[1776649797041,43.03,74761.26,33.0,0.62261,0.00045,7.53658]
[1776649797675,43.03,74758.77,33.0,0.62151,0.00045,7.54316]
[1776649799689,43.03,74757.56,33.0,0.62097,0.00045,7.54633]
[1776649801267,43.03,74757.56,33.0,0.62097,0.00045,7.54633]
[1776649803015,43.03,74744.63,33.0,0.61519,0.00045,7.57946]
[1776649805254,43.02,74743.86,33.0,0.61487,0.00045,7.58124]
[1776649805734,43.01,74746.61,33.0,0.61611,0.00045,7.57426]
[1776649809244,43.0,74745.01,33.0,0.61542,0.00045,7.57816]
[1776649810273,43.0,74740.57,33.0,0.61344,0.00045,7.58914]
[1776649810830,43.0,74740.57,33.0,0.61344,0.00045,7.58914]
[1776649810847,42.99,74739.04,33.0,0.61277,0.00045,7.59278]
[1776649813974,42.99,74737.95,33.0,0.61228,0.00045,7.59543]
[1776649819363,42.99,74737.92,33.0,0.61228,0.00045,7.59544]
[1776649820845,42.98,74737.92,33.0,0.61228,0.00045,7.59542]
[1776649826291,42.98,74737.43,33.0,0.61208,0.00045,7.59653]
[1776649829006,42.98,74736.55,33.0,0.61169,0.00045,7.59864]
[1776649830497,42.97,74735.94,33.0,0.61142,0.00045,7.60007]
[1776649830684,42.97,74735.94,33.0,0.61142,0.00045,7.60007]
[1776649830860,42.97,74735.94,33.0,0.61142,0.00045,7.60007]
[1776649830979,42.97,74735.94,33.0,0.61142,0.00045,7.60007]
[1776649831080,42.97,74724.88,33.0,0.60658,0.00045,7.61521]
[1776649831916,42.97,74716.48,33.0,0.60278,0.00045,7.63435]
[1776649832929,42.97,74710.38,33.0,0.60001,0.00045,7.64781]
[1776649833516,42.97,74710.38,33.0,0.60001,0.00045,7.64781]
[1776649833933,42.97,74712.8,33.0,0.6011,0.00045,7.64252]
[1776649837262,42.97,74712.11,33.0,0.60079,0.00045,7.64404]
[1776649839975,42.98,74708.47,33.0,0.59913,0.00045,7.652]
[1776649840982,42.98,74706.85,33.0,0.59839,0.00045,7.65549]
[1776649841607,42.98,74706.85,33.0,0.59839,0.00045,7.65549]
[1776649841989,42.98,74705.02,33.0,0.59756,0.00045,7.6594]
[1776649844433,42.98,74705.14,33.0,0.5976,0.00045,7.65917]
[1776649845013,42.98,74704.96,33.0,0.59752,0.00045,7.65957]
[1776649846020,42.94,74703.14,33.0,0.59678,0.00046,7.66297]
[1776649851057,42.92,74703.44,33.0,0.59696,0.00046,7.66213]
[1776649856093,42.9,74703.56,33.0,0.59706,0.00046,7.66168]
[1776649859765,42.89,74703.1,33.0,0.59687,0.00046,7.66254]
[1776649860121,42.88,74704.5,33.0,0.59752,0.00046,7.65953]
[1776649861243,42.88,74704.5,33.0,0.59752,0.00046,7.65953]
[1776649861298,42.89,74702.65,33.0,0.59667,0.00046,7.66346]
[1776649861799,42.89,74702.65,33.0,0.59667,0.00046,7.66346]
[1776649862135,42.88,74703.49,33.0,0.59706,0.00046,7.66165]
[1776649863142,42.88,74706.25,33.0,0.59832,0.00046,7.65579]
[1776649863613,42.88,74706.25,33.0,0.59832,0.00046,7.65579]
[1776649863967,42.88,74706.25,33.0,0.59832,0.00046,7.65579]
[1776649864085,42.88,74706.25,33.0,0.59832,0.00046,7.65579]
[1776649864099,42.88,74706.25,33.0,0.59832,0.00046,7.65579]
[1776649864149,42.88,74715.62,33.0,0.60258,0.00045,7.63528]
[1776649865234,42.88,74720.69,33.0,0.60488,0.00045,7.62382]
[1776649866277,42.88,74720.69,33.0,0.60488,0.00045,7.62382]
[1776649866375,42.88,74720.69,33.0,0.60488,0.00045,7.62382]
[1776649866311,42.88,74722.07,33.0,0.6055,0.00045,7.62066]
[1776649869272,42.89,74722.32,33.0,0.60561,0.00045,7.6201]
[1776649869383,42.89,74722.32,33.0,0.60561,0.00045,7.6201]
[1776649869753,42.89,74722.11,33.0,0.60552,0.00045,7.62059]
[1776649870103,42.89,74722.11,33.0,0.60552,0.00045,7.62059]
[1776649871198,42.89,74720.49,33.0,0.60478,0.00045,7.62432]
[1776649873192,42.89,74719.99,33.0,0.60455,0.00045,7.62546]
[1776649880261,42.89,74720.39,33.0,0.60472,0.00045,7.6246]
[1776649882528,42.89,74720.32,33.0,0.60469,0.00045,7.62478]
[1776649886691,42.9,74719.21,33.0,0.60418,0.00045,7.62732]
[1776649887310,42.9,74708.63,33.0,0.59937,0.00046,7.6508]
[1776649887511,42.9,74708.63,33.0,0.59937,0.00046,7.6508]
[1776649893352,42.9,74711.56,33.0,0.60082,0.00046,7.63347]
[1776649895366,42.9,74709.22,33.0,0.59975,0.00046,7.6386]
[1776649898081,42.91,74708.28,33.0,0.59932,0.00046,7.64066]
[1776649898195,42.91,74708.28,33.0,0.59932,0.00046,7.64066]
[1776649898387,42.91,74711.52,33.0,0.60079,0.00046,7.63361]
[1776649899018,42.91,74711.52,33.0,0.60079,0.00046,7.63361]
[1776649899083,42.91,74711.52,33.0,0.60079,0.00046,7.63361]
[1776649904429,42.91,74713.1,33.0,0.60151,0.00046,7.63013]
[1776649907450,42.91,74714.67,33.0,0.60222,0.00045,7.62666]
[1776649908461,42.91,74717.45,33.0,0.60348,0.00045,7.62044]
[1776649909467,42.91,74714.22,33.0,0.60201,0.00045,7.62769]
[1776649914502,42.91,74709.88,33.0,0.60003,0.00046,7.63727]
[1776649915509,42.91,74714.19,33.0,0.60199,0.00045,7.62778]
[1776649918530,42.91,74712.23,33.0,0.6011,0.00046,7.63212]
[1776649922558,42.91,74714.2,33.0,0.602,0.00045,7.62774]
[1776649927593,42.91,74716.06,33.0,0.60284,0.00045,7.62363]
[1776649932628,42.92,74715.94,33.0,0.60277,0.00045,7.62395]
[1776649937663,42.92,74716.72,33.0,0.60312,0.00045,7.62226]
[1776649943621,42.92,74716.72,33.0,0.60312,0.00045,7.62226]
[1776649943692,42.92,74716.72,33.0,0.60312,0.00045,7.62226]
[1776649943702,42.93,74716.72,33.0,0.6031,0.00045,7.62233]
[1776649948247,42.93,74717.83,33.0,0.6036,0.00045,7.61987]
[1776649948742,42.94,74717.78,33.0,0.60358,0.00045,7.61999]
[1776649948924,42.94,74717.78,33.0,0.60358,0.00045,7.61999]
[1776649949026,42.94,74720.04,33.0,0.6046,0.00045,7.61487]
[1776649949486,42.94,74720.04,33.0,0.6046,0.00045,7.61487]
[1776649949580,42.94,74720.04,33.0,0.6046,0.00045,7.61487]
[1776649949747,42.94,74725.42,33.0,0.60704,0.00045,7.60247]
[1776649950754,42.94,74727.13,33.0,0.60781,0.00045,7.59848]
[1776649954781,42.94,74729.15,33.0,0.60886,0.00045,7.58266]
[1776649959817,42.94,74729.7,33.0,0.6091,0.00045,7.58143]
[1776649963399,42.94,74729.7,33.0,0.6091,0.00045,7.58143]
[1776649963427,42.94,74732.5,33.0,0.61036,0.00045,7.57477]
[1776649963845,42.94,74736.24,33.0,0.61205,0.00045,7.56571]
[1776649968797,42.94,74736.41,33.0,0.61213,0.00045,7.5653]
[1776649968849,42.94,74736.41,33.0,0.61213,0.00045,7.5653]
[1776649969467,42.94,74736.41,33.0,0.61213,0.00045,7.5653]
[1776649969409,42.94,74734.94,33.0,0.61146,0.00045,7.56888]
[1776649969768,42.94,74734.94,33.0,0.61146,0.00045,7.56888]
[1776649970022,42.94,74734.94,33.0,0.61146,0.00045,7.56888]
[1776649970894,42.95,74737.58,33.0,0.61265,0.00045,7.56245]
[1776649972908,42.95,74738.87,33.0,0.61323,0.00045,7.55929]
[1776649977943,42.95,74739.82,33.0,0.61365,0.00045,7.557]
[1776649978950,42.95,74741.72,33.0,0.61451,0.00045,7.5523]
[1776649980963,42.95,74743.8,33.0,0.61544,0.00045,7.54712]
[1776649982977,42.95,74745.09,33.0,0.61602,0.00045,7.5439]
[1776649987008,42.96,74749.47,33.0,0.61798,0.00045,7.53282]
[1776649988013,42.96,74751.46,33.0,0.61887,0.00045,7.52768]
[1776649989924,42.96,74751.9,33.0,0.61907,0.00045,7.52654]
[1776649990057,42.96,74749.84,33.0,0.61815,0.00045,7.53184]
[1776649991037,42.96,74741.02,33.0,0.61417,0.00045,7.55414]
[1776649996156,42.96,74740.29,33.0,0.61384,0.00045,7.55598]
[1776650001544,42.96,74741.31,33.0,0.61429,0.00045,7.55348]
[1776650007249,42.96,74740.69,33.0,0.61401,0.00045,7.55505]
[1776650010173,42.97,74743.23,33.0,0.61515,0.00045,7.54875]
[1776650013194,42.97,74745.11,33.0,0.61614,0.00045,7.53291]
[1776650018234,42.97,74741.89,33.0,0.61468,0.00045,7.54106]
[1776650023269,42.98,74744.03,33.0,0.61563,0.00045,7.53575]
[1776650025308,42.98,74743.17,33.0,0.61524,0.00045,7.53792]
[1776650026289,42.98,74741.03,33.0,0.61428,0.00045,7.54326]
[1776650029073,42.98,74740.97,33.0,0.61425,0.00045,7.54341]
[1776650029123,42.98,74740.97,33.0,0.61425,0.00045,7.54341]
[1776650029240,42.98,74740.97,33.0,0.61425,0.00045,7.54341]
[1776650029310,42.98,74729.19,33.0,0.60892,0.00045,7.57199]
[1776650030318,42.98,74722.19,33.0,0.60575,0.00045,7.58834]
[1776650032129,42.98,74722.14,33.0,0.60573,0.00045,7.58845]
[1776650032323,42.98,74722.14,33.0,0.60573,0.00045,7.58845]
[1776650032531,42.98,74722.14,33.0,0.60573,0.00045,7.58845]
[1776650032507,42.98,74720.95,33.0,0.60518,0.00045,7.59118]
[1776650036362,42.98,74719.16,33.0,0.60437,0.00045,7.59528]
[1776650038479,42.98,74718.88,33.0,0.60424,0.00045,7.59592]
[1776650038523,42.98,74718.88,33.0,0.60424,0.00045,7.59592]
[1776650038629,42.98,74718.88,33.0,0.60424,0.00045,7.59592]
[1776650039438,42.98,74718.88,33.0,0.60424,0.00045,7.59592]
[1776650039510,42.98,74736.06,33.0,0.61203,0.00045,7.55551]
[1776650039784,42.98,74736.06,33.0,0.61203,0.00045,7.55551]
[1776650039837,42.98,74736.06,33.0,0.61203,0.00045,7.55551]
[1776650040391,42.98,74733.93,33.0,0.61106,0.00045,7.56068]
[1776650041539,42.98,74731.98,33.0,0.61018,0.00045,7.56537]
[1776650045501,42.98,74731.91,33.0,0.61015,0.00045,7.56553]
[1776650045561,42.98,74731.91,33.0,0.61015,0.00045,7.56553]
[1776650046432,42.98,74720.62,33.0,0.60503,0.00045,7.59195]
[1776650049189,42.98,74720.68,33.0,0.60506,0.00045,7.59181]
[1776650054209,42.98,74720.78,33.0,0.6051,0.00045,7.5916]
[1776650056821,42.98,74721.42,33.0,0.60539,0.00045,7.59014]
[1776650057510,42.98,74727.2,33.0,0.60801,0.00045,7.57673]
[1776650059873,42.98,74726.83,33.0,0.60784,0.00045,7.57762]
[1776650059875,42.98,74726.83,33.0,0.60784,0.00045,7.57762]
[1776650059891,42.98,74726.83,33.0,0.60784,0.00045,7.57762]
[1776650059918,42.98,74726.83,33.0,0.60784,0.00045,7.57762]
[1776650060559,42.98,74726.83,33.0,0.60784,0.00045,7.57762]
[1776650060531,42.98,74739.43,33.0,0.61354,0.00045,7.5473]
[1776650066085,42.98,74740.26,33.0,0.61391,0.00045,7.54525]
[1776650071609,42.99,74746.39,33.0,0.61682,0.00045,7.51876]
[1776650072616,42.98,74748.73,33.0,0.61788,0.00045,7.51278]
[1776650076644,42.98,74747.14,33.0,0.61716,0.00045,7.51682]
[1776650078657,42.98,74745.21,33.0,0.6163,0.00045,7.5217]
[1776650082268,42.98,74744.81,33.0,0.61612,0.00045,7.52269]
[1776650082321,42.98,74744.81,33.0,0.61612,0.00045,7.52269]
[1776650084700,42.98,74743.08,33.0,0.61535,0.00045,7.52698]
[1776650086263,42.98,74743.08,33.0,0.61535,0.00045,7.52698]
[1776650086626,42.98,74743.6,33.0,0.61559,0.00045,7.52566]
[1776650086714,42.97,74739.55,33.0,0.61376,0.00045,7.53574]
[1776650087721,42.97,74737.31,33.0,0.61275,0.00045,7.54124]
[1776650090596,42.97,74737.21,33.0,0.61271,0.00045,7.54147]
[1776650090742,42.97,74731.74,33.0,0.61023,0.00045,7.55473]
[1776650091966,42.97,74726.32,33.0,0.60778,0.00045,7.56757]
[1776650093540,42.97,74720.9,33.0,0.60531,0.00045,7.58013]
[1776650094707,42.97,74721.08,33.0,0.60539,0.00045,7.57972]
[1776650099805,42.97,74720.85,33.0,0.60529,0.00046,7.58021]
[1776650105847,42.96,74720.93,33.0,0.60534,0.00046,7.57998]
[1776650108868,42.96,74716.98,33.0,0.60355,0.00046,7.58892]
[1776650109918,42.96,74716.98,33.0,0.60355,0.00046,7.58892]
[1776650110268,42.96,74716.98,33.0,0.60355,0.00046,7.58892]
[1776650110338,42.96,74715.37,33.0,0.60282,0.00046,7.59252]
[1776650111448,42.96,74715.37,33.0,0.60282,0.00046,7.59252]
[1776650111534,42.96,74714.53,33.0,0.60244,0.00046,7.59439]
[1776650112384,42.96,74708.32,33.0,0.5996,0.00046,7.60804]
[1776650113084,42.96,74704.71,33.0,0.59796,0.00046,7.61579]
[1776650113902,42.96,74702.57,33.0,0.59698,0.00046,7.62032]
[1776650119529,42.95,74701.43,33.0,0.59647,0.00046,7.62266]
[1776650120269,42.95,74697.29,33.0,0.59458,0.00046,7.63123]
[1776650120952,42.94,74694.13,33.0,0.59315,0.00046,7.6376]
[1776650122569,42.94,74694.13,33.0,0.59315,0.00046,7.6376]
[1776650127701,42.88,74693.5,33.0,0.59297,0.00046,7.63836]
[1776650127731,42.88,74693.5,33.0,0.59297,0.00046,7.63836]
[1776650128334,42.88,74689.54,33.0,0.59115,0.00046,7.64629]
[1776650129008,42.88,74683.88,33.0,0.58855,0.00046,7.65735]
[1776650131021,42.88,74681.99,33.0,0.5878,0.00046,7.64995]
[1776650132594,42.88,74681.99,33.0,0.5878,0.00046,7.64995]
[1776650132864,42.87,74681.94,33.0,0.58778,0.00046,7.65003]
[1776650132888,42.87,74681.94,33.0,0.58778,0.00046,7.65003]
[1776650133615,42.87,74673.82,33.0,0.58402,0.00046,7.66521]
[1776650134132,42.87,74673.82,33.0,0.58402,0.00046,7.66521]
[1776650134191,42.87,74670.54,33.0,0.5825,0.00046,7.67114]
[1776650134757,42.87,74670.54,33.0,0.5825,0.00046,7.67114]
[1776650135050,42.87,74666.33,33.0,0.58055,0.00046,7.6786]
[1776650137370,42.87,74667.81,33.0,0.58124,0.00046,7.67599]
[1776650140553,42.87,74667.6,33.0,0.58115,0.00046,7.67635]
[1776650140634,42.87,74667.6,33.0,0.58115,0.00046,7.67635]
[1776650140647,42.87,74667.6,33.0,0.58115,0.00046,7.67635]
[1776650141094,42.87,74677.0,33.0,0.58551,0.00046,7.6593]
[1776650143706,42.86,74678.04,33.0,0.58599,0.00046,7.65734]
[1776650143712,42.86,74678.04,33.0,0.58599,0.00046,7.65734]
[1776650144104,42.86,74678.04,33.0,0.58599,0.00046,7.65734]
[1776650144483,42.86,74678.04,33.0,0.58599,0.00046,7.65734]
[1776650144504,42.86,74678.04,33.0,0.58599,0.00046,7.65734]
[1776650145122,42.86,74672.75,33.0,0.58354,0.00046,7.66709]
[1776650148142,42.86,74671.33,33.0,0.58289,0.00046,7.66964]
[1776650149767,42.86,74671.37,33.0,0.58291,0.00046,7.66956]
[1776650155192,42.85,74672.64,33.0,0.58351,0.00046,7.66721]
[1776650160227,42.85,74672.51,33.0,0.58346,0.00046,7.6674]
[1776650165264,42.84,74674.14,33.0,0.58423,0.00046,7.66439]
[1776650170299,42.84,74674.01,33.0,0.58417,0.00046,7.6646]
[1776650175333,42.83,74673.47,33.0,0.58393,0.00046,7.66555]
[1776650179362,42.83,74672.12,33.0,0.58331,0.00046,7.66798]
[1776650184397,42.82,74672.08,33.0,0.5833,0.00046,7.66801]
[1776650185450,42.82,74672.08,33.0,0.5833,0.00046,7.66801]
[1776650186411,42.82,74670.52,33.0,0.58259,0.00046,7.67081]
[1776650186758,42.82,74670.52,33.0,0.58259,0.00046,7.67081]
[1776650187022,42.82,74670.52,33.0,0.58259,0.00046,7.67081]
[1776650188425,42.82,74667.79,33.0,0.58132,0.00046,7.67566]
[1776650191446,42.82,74666.84,33.0,0.58099,0.00047,7.66634]
[1776650192123,42.82,74666.84,33.0,0.58099,0.00047,7.66634]
[1776650192673,42.82,74666.84,33.0,0.58099,0.00047,7.66634]
[1776650192937,42.81,74666.39,33.0,0.58078,0.00047,7.66713]
[1776650193027,42.81,74666.39,33.0,0.58078,0.00047,7.66713]
[1776650193460,42.81,74661.51,33.0,0.57852,0.00047,7.67558]
[1776650193962,42.81,74661.51,33.0,0.57852,0.00047,7.67558]
[1776650194021,42.81,74661.51,33.0,0.57852,0.00047,7.67558]
[1776650194467,42.81,74660.05,33.0,0.57784,0.00047,7.67805]
[1776650195509,42.81,74660.05,33.0,0.57784,0.00047,7.67805]
[1776650198421,42.81,74660.8,33.0,0.57819,0.00047,7.67677]
[1776650200591,42.81,74660.75,33.0,0.57817,0.00047,7.67683]
[1776650206070,42.8,74659.82,33.0,0.57775,0.00047,7.67838]
[1776650209896,42.8,74658.52,33.0,0.57714,0.00047,7.68055]
[1776650210579,42.8,74646.46,33.0,0.57151,0.00047,7.70001]
[1776650210883,42.8,74646.46,33.0,0.57151,0.00047,7.70001]
[1776650211020,42.8,74646.46,33.0,0.57151,0.00047,7.70001]
[1776650211586,42.8,74648.62,33.0,0.57253,0.00047,7.69661]
[1776650213083,42.79,74648.15,33.0,0.57231,0.00047,7.69734]
[1776650218634,42.79,74647.96,33.0,0.57223,0.00047,7.6976]
[1776650219447,42.79,74647.96,33.0,0.57223,0.00047,7.6976]
[1776650219642,42.79,74647.52,33.0,0.57203,0.00047,7.69829]
[1776650220608,42.79,74647.52,33.0,0.57203,0.00047,7.69829]
[1776650220742,42.79,74645.59,33.0,0.57113,0.00047,7.70128]
[1776650221332,42.79,74645.59,33.0,0.57113,0.00047,7.70128]
[1776650221473,42.79,74645.59,33.0,0.57113,0.00047,7.70128]
[1776650221485,42.79,74645.59,33.0,0.57113,0.00047,7.70128]
[1776650221633,42.79,74645.59,33.0,0.57113,0.00047,7.70128]
[1776650221820,42.79,74645.59,33.0,0.57113,0.00047,7.70128]
[1776650221656,42.79,74632.03,33.0,0.56478,0.00047,7.7212]
[1776650222663,42.79,74620.88,33.0,0.55954,0.00047,7.73611]
[1776650223670,42.78,74622.6,33.0,0.56035,0.00047,7.73389]
[1776650223998,42.78,74622.6,33.0,0.56035,0.00047,7.73389]
[1776650224677,42.78,74623.2,33.0,0.56064,0.00047,7.73311]
[1776650227461,42.78,74623.44,33.0,0.56075,0.00047,7.73279]
[1776650228526,42.78,74622.3,33.0,0.56022,0.00047,7.73427]
[1776650228623,42.78,74622.3,33.0,0.56022,0.00047,7.73427]
[1776650228718,42.78,74619.26,33.0,0.55879,0.00047,7.73815]
[1776650229213,42.78,74619.26,33.0,0.55879,0.00047,7.73815]
[1776650229254,42.78,74619.26,33.0,0.55879,0.00047,7.73815]
[1776650229509,42.78,74619.26,33.0,0.55879,0.00047,7.73815]
[1776650229554,42.78,74619.26,33.0,0.55879,0.00047,7.73815]
[1776650229812,42.78,74619.26,33.0,0.55879,0.00047,7.73815]
[1776650229774,42.78,74604.58,33.0,0.55187,0.00047,7.75549]
[1776650229931,42.78,74604.58,33.0,0.55187,0.00047,7.75549]
[1776650231730,42.78,74603.81,33.0,0.55151,0.00047,7.75634]
[1776650233643,42.78,74603.81,33.0,0.55151,0.00047,7.75634]
[1776650233857,42.78,74603.73,33.0,0.55147,0.00047,7.75642]
[1776650233869,42.78,74603.73,33.0,0.55147,0.00047,7.75642]
[1776650234738,42.78,74603.73,33.0,0.55147,0.00047,7.75642]
[1776650234798,42.78,74603.73,33.0,0.55147,0.00047,7.75642]
[1776650234789,42.78,74602.32,33.0,0.55081,0.00047,7.75795]
[1776650235761,42.78,74600.68,33.0,0.55003,0.00047,7.7597]
[1776650236391,42.78,74600.68,33.0,0.55003,0.00047,7.7597]
[1776650236640,42.78,74600.68,33.0,0.55003,0.00047,7.7597]
[1776650236768,42.78,74595.43,33.0,0.54756,0.00047,7.76511]
[1776650237091,42.78,74595.43,33.0,0.54756,0.00047,7.76511]
[1776650237775,42.78,74592.6,33.0,0.54622,0.00047,7.7679]
[1776650238939,42.78,74592.38,33.0,0.54612,0.00047,7.76811]
[1776650239238,42.78,74592.38,33.0,0.54612,0.00047,7.76811]
[1776650239788,42.78,74593.82,33.0,0.5468,0.00047,7.76671]
[1776650240926,42.78,74593.13,33.0,0.54647,0.00047,7.76738]
[1776650242682,42.78,74593.13,33.0,0.54647,0.00047,7.76738]
[1776650244367,42.78,74592.54,33.0,0.54619,0.00047,7.76795]
[1776650244421,42.78,74592.54,33.0,0.54619,0.00047,7.76795]
[1776650244501,42.78,74592.93,33.0,0.54638,0.00047,7.76757]
[1776650244824,42.78,74596.61,33.0,0.54812,0.00047,7.76391]
[1776650245980,42.78,74596.61,33.0,0.54812,0.00047,7.76391]
[1776650246078,42.77,74597.91,33.0,0.54873,0.00047,7.76258]
[1776650249858,42.77,74596.11,33.0,0.54789,0.00047,7.76441]
[1776650253235,42.77,74597.01,33.0,0.54837,0.00047,7.75264]
[1776650253311,42.77,74597.01,33.0,0.54837,0.00047,7.75264]
[1776650253331,42.77,74597.17,33.0,0.54845,0.00047,7.75248]
[1776650254130,42.77,74597.17,33.0,0.54845,0.00047,7.75248]
[1776650254369,42.77,74596.18,33.0,0.54798,0.00047,7.75348]
[1776650255556,42.77,74596.18,33.0,0.54798,0.00047,7.75348]
[1776650256960,42.76,74598.03,33.0,0.54886,0.00047,7.75159]
[1776650256980,42.76,74600.14,33.0,0.54986,0.00047,7.74938]
[1776650258963,42.76,74599.96,33.0,0.54977,0.00047,7.74957]
[1776650261943,42.76,74598.35,33.0,0.54902,0.00047,7.75124]
[1776650264965,42.76,74600.99,33.0,0.55027,0.00047,7.74846]
[1776650269707,42.75,74600.87,33.0,0.55021,0.00047,7.74858]
[1776650270008,42.75,74607.14,33.0,0.55318,0.00047,7.74168]
[1776650271304,42.75,74607.14,33.0,0.55318,0.00047,7.74168]
[1776650271404,42.75,74610.84,33.0,0.55493,0.00047,7.73742]
[1776650277065,42.75,74609.08,33.0,0.5541,0.00047,7.73946]
[1776650282099,42.75,74609.88,33.0,0.55448,0.00047,7.73853]
[1776650287135,42.75,74609.8,33.0,0.55444,0.00047,7.73863]
[1776650289734,42.75,74609.57,33.0,0.55433,0.00047,7.7389]
[1776650289833,42.75,74609.93,33.0,0.5545,0.00047,7.73848]
[1776650295191,42.75,74610.83,33.0,0.55492,0.00047,7.73743]
[1776650296241,42.75,74610.83,33.0,0.55492,0.00047,7.73743]
[1776650297784,42.75,74610.8,33.0,0.55491,0.00047,7.73746]
[1776650298517,42.75,74605.4,33.0,0.55236,0.00047,7.74364]
[1776650300716,42.75,74604.94,33.0,0.55214,0.00047,7.74415]
[1776650306268,42.75,74605.97,33.0,0.55263,0.00047,7.74299]
[1776650309289,42.74,74608.73,33.0,0.55394,0.00047,7.73985]
[1776650312356,42.74,74609.09,33.0,0.55418,0.00047,7.72856]
[1776650315937,42.74,74607.58,33.0,0.55346,0.00047,7.73029]
[1776650317490,42.74,74608.36,33.0,0.55383,0.00047,7.7294]
[1776650317838,42.74,74608.36,33.0,0.55383,0.00047,7.7294]
[1776650319704,42.74,74609.97,33.0,0.55459,0.00047,7.72754]
[1776650320030,42.74,74609.97,33.0,0.55459,0.00047,7.72754]
[1776650321004,42.74,74608.8,33.0,0.55404,0.00047,7.72889]
[1776650321070,42.74,74608.8,33.0,0.55404,0.00047,7.72889]
[1776650321689,42.74,74611.88,33.0,0.5555,0.00047,7.72528]
[1776650323212,42.74,74611.95,33.0,0.55553,0.00047,7.7252]
[1776650324656,42.74,74613.17,33.0,0.55611,0.00047,7.72374]
[1776650324712,42.74,74618.49,33.0,0.55862,0.00047,7.7172]
[1776650325669,42.74,74618.49,33.0,0.55862,0.00047,7.7172]
[1776650331444,42.74,74617.5,33.0,0.55815,0.00047,7.71844]
[1776650333458,42.74,74620.7,33.0,0.55966,0.00047,7.7144]
[1776650338508,42.74,74620.69,33.0,0.55966,0.00047,7.71442]
[1776650340471,42.75,74620.69,33.0,0.55966,0.00047,7.71442]
[1776650340472,42.75,74620.69,33.0,0.55966,0.00047,7.71442]
[1776650340571,42.75,74620.69,33.0,0.55965,0.00047,7.71442]
[1776650346549,42.75,74620.23,33.0,0.55943,0.00047,7.71502]
[1776650349916,42.75,74620.17,33.0,0.55941,0.00047,7.7151]
[1776650355612,42.75,74618.99,33.0,0.55885,0.00047,7.7166]
[1776650358757,42.75,74618.99,33.0,0.55885,0.00047,7.7166]
[1776650358793,42.75,74618.99,33.0,0.55885,0.00047,7.7166]
[1776650359640,42.75,74622.46,33.0,0.56048,0.00047,7.71215]
[1776650360181,42.75,74622.46,33.0,0.56048,0.00047,7.71215]
[1776650360206,42.75,74622.46,33.0,0.56048,0.00047,7.71215]
[1776650360647,42.75,74624.88,33.0,0.56162,0.00047,7.70898]
[1776650365681,42.75,74625.05,33.0,0.5617,0.00047,7.70875]
[1776650370717,42.75,74624.32,33.0,0.56136,0.00047,7.70972]
[1776650375751,42.75,74624.5,33.0,0.56152,0.00047,7.69856]
[1776650380787,42.75,74623.75,33.0,0.56117,0.00047,7.69954]
[1776650390044,42.75,74624.53,33.0,0.56154,0.00047,7.69851]
[1776650394521,42.75,74624.44,33.0,0.5615,0.00047,7.69863]
[1776650394886,42.75,74621.68,33.0,0.56019,0.00047,7.70224]
[1776650395044,42.75,74621.68,33.0,0.56019,0.00047,7.70224]
[1776650395060,42.75,74621.68,33.0,0.56019,0.00047,7.70224]
[1776650395064,42.75,74621.68,33.0,0.56019,0.00047,7.70224]
[1776650395071,42.75,74621.68,33.0,0.56019,0.00047,7.70224]
[1776650395731,42.75,74621.68,33.0,0.56019,0.00047,7.70224]
[1776650395893,42.75,74622.52,33.0,0.56059,0.00047,7.70115]
[1776650400821,42.75,74623.48,33.0,0.56105,0.00047,7.69989]
[1776650401934,42.75,74625.74,33.0,0.56211,0.00047,7.69689]
[1776650402941,42.75,74629.53,33.0,0.5639,0.00047,7.69174]
[1776650403051,42.75,74629.53,33.0,0.5639,0.00047,7.69174]
[1776650403393,42.75,74629.53,33.0,0.5639,0.00047,7.69174]
[1776650403948,42.75,74641.97,33.0,0.56976,0.00047,7.67375]
[1776650404955,42.75,74648.96,33.0,0.57305,0.00047,7.66291]
[1776650404971,42.75,74648.96,33.0,0.57305,0.00047,7.66291]
[1776650405409,42.75,74648.96,33.0,0.57305,0.00047,7.66291]
[1776650405476,42.75,74648.96,33.0,0.57305,0.00047,7.66291]
[1776650405962,42.74,74657.91,33.0,0.57725,0.00047,7.64828]
[1776650406943,42.74,74657.91,33.0,0.57725,0.00047,7.64828]
[1776650407066,42.74,74659.04,33.0,0.57778,0.00047,7.64637]
[1776650407624,42.74,74659.04,33.0,0.57778,0.00047,7.64637]
[1776650407750,42.74,74659.04,33.0,0.57778,0.00047,7.64637]
[1776650407949,42.74,74659.04,33.0,0.57778,0.00047,7.64637]
[1776650407833,42.74,74659.04,33.0,0.57778,0.00047,7.64637]
[1776650408159,42.74,74651.99,33.0,0.57448,0.00047,7.65804]
[1776650408983,42.74,74650.25,33.0,0.57366,0.00047,7.66085]
[1776650410157,42.74,74646.16,33.0,0.57174,0.00047,7.66731]
[1776650410998,42.74,74642.37,33.0,0.56996,0.00047,7.67313]
[1776650412021,42.74,74642.37,33.0,0.56996,0.00047,7.67313]
[1776650412027,42.74,74642.37,33.0,0.56996,0.00047,7.67313]
[1776650412218,42.74,74640.9,33.0,0.56926,0.00047,7.67535]
[1776650413015,42.74,74636.25,33.0,0.56707,0.00047,7.68222]
[1776650414496,42.74,74636.25,33.0,0.56707,0.00047,7.68222]
[1776650415118,42.74,74635.79,33.0,0.56686,0.00047,7.68288]
[1776650415335,42.74,74636.63,33.0,0.56726,0.00047,7.68166]
[1776650416151,42.74,74636.63,33.0,0.56726,0.00047,7.68166]
[1776650416795,42.74,74636.95,33.0,0.56741,0.00047,7.68119]
[1776650420632,42.74,74637.52,33.0,0.56768,0.00047,7.68035]
[1776650421074,42.74,74635.15,33.0,0.56656,0.00047,7.68378]
[1776650426095,42.74,74635.26,33.0,0.56662,0.00047,7.68361]
[1776650431144,42.73,74635.94,33.0,0.56703,0.00047,7.67164]
[1776650434164,42.73,74637.62,33.0,0.56783,0.00047,7.66918]
[1776650439940,42.73,74637.16,33.0,0.56761,0.00047,7.66985]
[1776650439954,42.73,74637.16,33.0,0.56761,0.00047,7.66985]
[1776650439983,42.73,74636.56,33.0,0.56733,0.00047,7.67072]
[1776650442961,42.73,74637.24,33.0,0.56765,0.00047,7.66972]
[1776650446250,42.72,74634.42,33.0,0.56633,0.00047,7.6738]
[1776650448602,42.72,74634.24,33.0,0.56624,0.00047,7.67406]
[1776650448768,42.72,74634.24,33.0,0.56624,0.00047,7.67406]
[1776650449360,42.72,74630.21,33.0,0.56434,0.00047,7.67974]
[1776650451449,42.72,74627.77,33.0,0.56319,0.00047,7.68309]
[1776650452313,42.72,74627.77,33.0,0.56319,0.00047,7.68309]
[1776650452874,42.72,74627.77,33.0,0.56319,0.00047,7.68309]
[1776650452975,42.72,74627.57,33.0,0.5631,0.00047,7.68336]
[1776650453950,42.72,74627.57,33.0,0.5631,0.00047,7.68336]
[1776650454021,42.72,74627.57,33.0,0.5631,0.00047,7.68336]
[1776650454963,42.72,74627.14,33.0,0.56289,0.00047,7.68395]
[1776650456365,42.72,74628.99,33.0,0.56377,0.00047,7.68141]
[1776650456415,42.72,74628.99,33.0,0.56377,0.00047,7.68141]
[1776650457050,42.72,74628.72,33.0,0.56364,0.00047,7.68178]
[1776650457402,42.72,74625.87,33.0,0.5623,0.00047,7.68565]
[1776650462448,42.71,74625.12,33.0,0.56195,0.00047,7.68664]
[1776650462470,42.71,74625.12,33.0,0.56195,0.00047,7.68664]
[1776650462650,42.71,74625.12,33.0,0.56195,0.00047,7.68664]
[1776650462751,42.71,74623.73,33.0,0.56129,0.00047,7.68849]
[1776650463521,42.71,74623.73,33.0,0.56129,0.00047,7.68849]
[1776650463534,42.71,74615.09,33.0,0.5572,0.00047,7.69949]
[1776650470665,42.71,74614.52,33.0,0.55693,0.00047,7.70018]
[1776650474096,42.71,74613.96,33.0,0.55666,0.00047,7.70086]
[1776650474451,42.71,74613.63,33.0,0.55651,0.00047,7.70126]
[1776650475237,42.71,74613.63,33.0,0.55651,0.00047,7.70126]
[1776650476032,42.71,74613.63,33.0,0.55651,0.00047,7.70126]
[1776650476038,42.71,74611.14,33.0,0.55533,0.00047,7.70424]
[1776650477559,42.71,74610.61,33.0,0.55507,0.00047,7.70487]
[1776650477657,42.71,74610.61,33.0,0.55507,0.00047,7.70487]
[1776650478708,42.71,74610.47,33.0,0.55501,0.00047,7.70504]
[1776650478713,42.71,74610.47,33.0,0.55501,0.00047,7.70504]
[1776650478717,42.71,74610.47,33.0,0.55501,0.00047,7.70504]
[1776650478880,42.71,74610.47,33.0,0.55501,0.00047,7.70504]
[1776650479006,42.71,74603.87,33.0,0.55187,0.00048,7.71256]
[1776650479117,42.71,74603.87,33.0,0.55187,0.00048,7.71256]
[1776650479461,42.71,74603.87,33.0,0.55187,0.00048,7.71256]
[1776650479714,42.71,74603.87,33.0,0.55187,0.00048,7.71256]
[1776650480038,42.71,74581.27,33.0,0.54112,0.00048,7.73472]
[1776650481024,42.71,74580.11,33.0,0.54057,0.00048,7.7357]
[1776650481300,42.71,74580.11,33.0,0.54057,0.00048,7.7357]
[1776650481747,42.71,74577.21,33.0,0.53918,0.00048,7.7381]
[1776650482507,42.71,74574.94,33.0,0.5381,0.00048,7.73991]
[1776650483514,42.71,74573.39,33.0,0.53736,0.00048,7.74111]
[1776650484782,42.71,74570.12,33.0,0.5358,0.00048,7.74356]
[1776650487450,42.71,74571.34,33.0,0.53639,0.00048,7.74266]
[1776650487467,42.71,74571.34,33.0,0.53639,0.00048,7.74266]
[1776650487726,42.71,74571.34,33.0,0.53639,0.00048,7.74266]
[1776650487964,42.71,74571.34,33.0,0.53639,0.00048,7.74266]
[1776650488012,42.71,74571.16,33.0,0.5363,0.00048,7.74279]
[1776650488270,42.71,74571.16,33.0,0.5363,0.00048,7.74279]
[1776650488333,42.71,74571.16,33.0,0.5363,0.00048,7.74279]
[1776650488402,42.71,74571.16,33.0,0.5363,0.00048,7.74279]
[1776650488463,42.71,74571.16,33.0,0.5363,0.00048,7.74279]
[1776650488573,42.71,74571.16,33.0,0.5363,0.00048,7.74279]
[1776650488877,42.71,74571.16,33.0,0.5363,0.00048,7.74279]
[1776650489022,42.65,74562.44,33.0,0.53217,0.00048,7.7488]
[1776650489876,42.65,74562.44,33.0,0.53217,0.00048,7.7488]
[1776650490035,42.65,74562.44,33.0,0.53217,0.00048,7.7488]
[1776650490564,42.64,74561.5,33.0,0.53173,0.00048,7.7494]
[1776650491304,42.64,74561.5,33.0,0.53173,0.00048,7.7494]
[1776650491328,42.64,74561.5,33.0,0.53173,0.00048,7.7494]
[1776650491448,42.64,74561.5,33.0,0.53173,0.00048,7.7494]
[1776650491604,42.64,74561.5,33.0,0.53173,0.00048,7.7494]
[1776650491756,42.64,74561.5,33.0,0.53173,0.00048,7.7494]
[1776650491773,42.64,74561.5,33.0,0.53173,0.00048,7.7494]
[1776650491824,42.59,74552.64,33.0,0.52755,0.00048,7.74373]
[1776650492940,42.59,74552.64,33.0,0.52755,0.00048,7.74373]
[1776650493030,42.59,74552.64,33.0,0.52755,0.00048,7.74373]
[1776650493020,42.53,74540.61,33.0,0.52179,0.00048,7.74941]
[1776650493885,42.53,74540.61,33.0,0.52179,0.00048,7.74941]
[1776650493912,42.48,74543.31,33.0,0.52311,0.00048,7.74824]
[1776650495177,42.43,74542.79,33.0,0.52288,0.00048,7.74844]
[1776650495222,42.43,74542.79,33.0,0.52288,0.00048,7.74844]
[1776650495707,42.43,74542.79,33.0,0.52288,0.00048,7.74844]
[1776650495807,42.38,74543.42,33.0,0.52321,0.00048,7.74814]
[1776650496333,42.38,74543.42,33.0,0.52321,0.00048,7.74814]
[1776650497613,42.38,74539.49,33.0,0.52131,0.00048,7.7498]
[1776650499294,42.39,74539.38,33.0,0.52125,0.00048,7.74984]
[1776650499319,42.39,74539.38,33.0,0.52125,0.00048,7.74984]
[1776650500043,42.39,74539.38,33.0,0.52125,0.00048,7.74984]
[1776650499627,42.39,74543.98,33.0,0.52348,0.00048,7.74789]
[1776650500617,42.39,74543.98,33.0,0.52348,0.00048,7.74789]
[1776650500634,42.39,74543.89,33.0,0.52343,0.00048,7.74793]
[1776650501168,42.39,74543.89,33.0,0.52343,0.00048,7.74793]
[1776650501184,42.39,74543.89,33.0,0.52343,0.00048,7.74793]
[1776650501419,42.39,74543.89,33.0,0.52343,0.00048,7.74793]
[1776650501640,42.38,74539.82,33.0,0.52147,0.00048,7.74966]
[1776650502991,42.38,74539.82,33.0,0.52147,0.00048,7.74966]
[1776650502648,42.38,74538.16,33.0,0.52067,0.00048,7.75031]
[1776650504661,42.37,74541.08,33.0,0.52208,0.00048,7.74914]
[1776650505955,42.37,74541.08,33.0,0.52208,0.00048,7.74914]
[1776650506007,42.36,74541.05,33.0,0.52207,0.00048,7.74915]
[1776650506732,42.36,74541.05,33.0,0.52207,0.00048,7.74915]
[1776650506824,42.36,74541.05,33.0,0.52207,0.00048,7.74915]
[1776650506826,42.36,74541.05,33.0,0.52207,0.00048,7.74915]
[1776650506891,42.36,74541.05,33.0,0.52207,0.00048,7.74915]
[1776650507065,42.36,74542.2,33.0,0.52263,0.00048,7.74867]
[1776650507085,42.36,74542.2,33.0,0.52263,0.00048,7.74867]
[1776650507590,42.36,74542.2,33.0,0.52263,0.00048,7.74867]
[1776650507683,42.36,74554.21,33.0,0.52843,0.00048,7.74269]
[1776650508325,42.36,74554.21,33.0,0.52843,0.00048,7.74269]
[1776650508690,42.36,74557.07,33.0,0.52981,0.00048,7.74102]
[1776650510015,42.36,74557.07,33.0,0.52981,0.00048,7.74102]
[1776650510067,42.36,74557.07,33.0,0.52981,0.00048,7.74102]
[1776650509697,42.36,74559.5,33.0,0.53098,0.00048,7.73953]
[1776650511506,42.37,74559.34,33.0,0.5309,0.00048,7.73963]
[1776650511711,42.37,74557.52,33.0,0.53002,0.00048,7.74075]
[1776650512733,42.37,74557.52,33.0,0.53002,0.00048,7.74075]
[1776650512789,42.36,74557.97,33.0,0.53024,0.00048,7.74047]
[1776650514961,42.36,74558.39,33.0,0.53045,0.00048,7.74022]
[1776650515062,42.36,74560.86,33.0,0.53164,0.00048,7.73867]
[1776650517756,42.36,74562.76,33.0,0.53256,0.00048,7.73743]
[1776650521925,42.36,74562.46,33.0,0.53241,0.00048,7.73762]
[1776650527197,42.35,74561.39,33.0,0.5319,0.00048,7.73832]
[1776650527250,42.35,74561.39,33.0,0.5319,0.00048,7.73832]
[1776650527500,42.35,74561.39,33.0,0.5319,0.00048,7.73832]
[1776650527552,42.35,74561.39,33.0,0.5319,0.00048,7.73832]
[1776650527826,42.35,74565.99,33.0,0.53412,0.00048,7.73522]
[1776650528298,42.35,74565.99,33.0,0.53412,0.00048,7.73522]
[1776650528879,42.35,74565.99,33.0,0.53412,0.00048,7.73522]
[1776650528920,42.35,74565.99,33.0,0.53412,0.00048,7.73522]
[1776650528926,42.35,74565.99,33.0,0.53412,0.00048,7.73522]
[1776650529002,42.35,74565.99,33.0,0.53412,0.00048,7.73522]
[1776650529009,42.35,74565.99,33.0,0.53412,0.00048,7.73522]
[1776650529030,42.35,74565.99,33.0,0.53412,0.00048,7.73522]
[1776650529072,42.35,74572.01,33.0,0.53702,0.00048,7.7308]
[1776650529528,42.35,74572.01,33.0,0.53702,0.00048,7.7308]
[1776650529840,42.35,74565.93,33.0,0.53409,0.00048,7.73526]
[1776650533868,42.34,74564.46,33.0,0.53339,0.00048,7.73626]
[1776650536889,42.33,74562.7,33.0,0.53255,0.00048,7.73743]
[1776650537489,42.33,74562.7,33.0,0.53255,0.00048,7.73743]
[1776650538281,42.32,74561.29,33.0,0.53187,0.00048,7.73835]
[1776650538350,42.32,74561.29,33.0,0.53187,0.00048,7.73835]
[1776650538420,42.32,74561.29,33.0,0.53187,0.00048,7.73835]
[1776650539061,42.32,74555.78,33.0,0.52921,0.00048,7.74175]
[1776650539516,42.32,74555.78,33.0,0.52921,0.00048,7.74175]
[1776650539860,42.32,74555.78,33.0,0.52921,0.00048,7.74175]
[1776650539864,42.32,74555.78,33.0,0.52921,0.00048,7.74175]
[1776650539962,42.32,74551.8,33.0,0.52729,0.00048,7.74398]
[1776650540870,42.32,74551.8,33.0,0.52729,0.00048,7.74398]
[1776650540893,42.32,74551.8,33.0,0.52729,0.00048,7.74398]
[1776650540919,42.31,74545.83,33.0,0.52441,0.00048,7.747]
[1776650542047,42.31,74540.88,33.0,0.52201,0.00048,7.7492]
[1776650542472,42.31,74540.88,33.0,0.52201,0.00048,7.7492]
[1776650542933,42.31,74541.13,33.0,0.52213,0.00048,7.74909]
[1776650543203,42.31,74541.13,33.0,0.52213,0.00048,7.74909]
[1776650543405,42.31,74541.13,33.0,0.52213,0.00048,7.74909]
[1776650543413,42.31,74541.13,33.0,0.52213,0.00048,7.74909]
[1776650543486,42.31,74541.13,33.0,0.52213,0.00048,7.74909]
[1776650543506,42.31,74541.13,33.0,0.52213,0.00048,7.74909]
[1776650543537,42.31,74541.13,33.0,0.52213,0.00048,7.74909]
[1776650543960,42.31,74541.13,33.0,0.52213,0.00048,7.74909]
[1776650544094,42.31,74541.13,33.0,0.52213,0.00048,7.74909]
[1776650543978,42.3,74537.75,33.0,0.5205,0.00048,7.75044]
[1776650544213,42.3,74537.75,33.0,0.5205,0.00048,7.75044]
[1776650544233,42.3,74537.75,33.0,0.5205,0.00048,7.75044]
[1776650544947,42.3,74540.21,33.0,0.52169,0.00048,7.74947]
[1776650545182,42.3,74540.21,33.0,0.52169,0.00048,7.74947]
[1776650545324,42.3,74540.21,33.0,0.52169,0.00048,7.74947]
[1776650545418,42.3,74540.21,33.0,0.52169,0.00048,7.74947]
[1776650545439,42.3,74540.21,33.0,0.52169,0.00048,7.74947]
[1776650545954,42.3,74538.8,33.0,0.52101,0.00048,7.75003]
[1776650546906,42.3,74538.8,33.0,0.52101,0.00048,7.75003]
[1776650547660,42.3,74537.73,33.0,0.52049,0.00048,7.75045]
[1776650547726,42.3,74537.73,33.0,0.52049,0.00048,7.75045]
[1776650547768,42.3,74537.73,33.0,0.52049,0.00048,7.75045]
[1776650547968,42.29,74539.02,33.0,0.52112,0.00048,7.74994]
[1776650548613,42.29,74539.02,33.0,0.52112,0.00048,7.74994]
[1776650548682,42.29,74539.02,33.0,0.52112,0.00048,7.74994]
[1776650548722,42.29,74539.02,33.0,0.52112,0.00048,7.74994]
[1776650548890,42.29,74539.02,33.0,0.52112,0.00048,7.74994]
[1776650548975,42.29,74550.8,33.0,0.52682,0.00048,7.7445]
[1776650550989,42.28,74548.67,33.0,0.52579,0.00048,7.7456]
[1776650551996,42.28,74547.91,33.0,0.52545,0.00048,7.73511]
[1776650552713,42.28,74547.91,33.0,0.52545,0.00048,7.73511]
[1776650552738,42.28,74547.91,33.0,0.52545,0.00048,7.73511]
[1776650552756,42.28,74547.91,33.0,0.52545,0.00048,7.73511]
[1776650553003,42.28,74542.45,33.0,0.52281,0.00048,7.73766]
[1776650553265,42.28,74542.45,33.0,0.52281,0.00048,7.73766]
[1776650553271,42.28,74542.45,33.0,0.52281,0.00048,7.73766]
[1776650553323,42.28,74542.45,33.0,0.52281,0.00048,7.73766]
[1776650553961,42.28,74542.45,33.0,0.52281,0.00048,7.73766]
[1776650554051,42.28,74544.81,33.0,0.52395,0.00048,7.7366]
[1776650555017,42.28,74550.78,33.0,0.52685,0.00048,7.73364]
[1776650556037,42.28,74550.78,33.0,0.52685,0.00048,7.73364]
[1776650557031,42.28,74553.21,33.0,0.52803,0.00048,7.73231]
[1776650559193,42.28,74553.6,33.0,0.52821,0.00048,7.73209]
[1776650560052,42.28,74555.28,33.0,0.52903,0.00048,7.73113]
[1776650561299,42.28,74555.03,33.0,0.52891,0.00048,7.73128]
[1776650561346,42.28,74555.03,33.0,0.52891,0.00048,7.73128]
[1776650561353,42.28,74555.03,33.0,0.52891,0.00048,7.73128]
[1776650562066,42.28,74553.07,33.0,0.52796,0.00048,7.73239]
[1776650563936,42.27,74553.49,33.0,0.52816,0.00048,7.73215]
[1776650564080,42.27,74554.01,33.0,0.52842,0.00048,7.73186]
[1776650566099,42.26,74556.75,33.0,0.52975,0.00048,7.73025]
[1776650567105,42.26,74560.37,33.0,0.5315,0.00048,7.72801]
[1776650569119,42.26,74562.19,33.0,0.53239,0.00048,7.72682]
[1776650571961,42.26,74562.2,33.0,0.53239,0.00048,7.72682]
[1776650572142,42.26,74574.06,33.0,0.53813,0.00048,7.71817]
[1776650572228,42.26,74574.06,33.0,0.53813,0.00048,7.71817]
[1776650573251,42.26,74574.06,33.0,0.53813,0.00048,7.71817]
[1776650573257,42.26,74574.06,33.0,0.53813,0.00048,7.71817]
[1776650573274,42.26,74574.06,33.0,0.53813,0.00048,7.71817]
[1776650573279,42.26,74574.06,33.0,0.53813,0.00048,7.71817]
[1776650573528,42.26,74574.06,33.0,0.53813,0.00048,7.71817]
[1776650577179,42.26,74575.83,33.0,0.53899,0.00048,7.71674]
[1776650578186,42.26,74577.8,33.0,0.53994,0.00048,7.71511]
[1776650581298,42.26,74576.55,33.0,0.53933,0.00048,7.71616]
[1776650584938,42.26,74575.09,33.0,0.53863,0.00048,7.71735]
[1776650585733,42.26,74575.87,33.0,0.53901,0.00048,7.71671]
[1776650586707,42.26,74575.08,33.0,0.53862,0.00048,7.71736]
[1776650587053,42.26,74575.08,33.0,0.53862,0.00048,7.71736]
[1776650587072,42.25,74571.24,33.0,0.53677,0.00048,7.72037]
[1776650587407,42.25,74565.97,33.0,0.53422,0.00048,7.72423]
[1776650589263,42.24,74563.28,33.0,0.53293,0.00048,7.72608]
[1776650591399,42.24,74561.7,33.0,0.53216,0.00048,7.72713]
[1776650594140,42.24,74559.5,33.0,0.5311,0.00048,7.72854]
[1776650594274,42.24,74559.5,33.1,0.5311,0.00048,7.72854]
[1776650594845,42.24,74559.5,33.1,0.5311,0.00048,7.72854]
[1776650594905,42.24,74572.06,33.1,0.53718,0.00048,7.71971]
[1776650595780,42.24,74572.06,33.1,0.53718,0.00048,7.71971]
[1776650596026,42.24,74572.06,33.1,0.53718,0.00048,7.71971]
[1776650596084,42.24,74572.06,33.1,0.53718,0.00048,7.71971]
[1776650596141,42.24,74590.48,33.1,0.54608,0.00048,7.70353]
[1776650596521,42.24,74590.48,33.1,0.54608,0.00048,7.70353]
[1776650596717,42.24,74590.48,33.1,0.54608,0.00048,7.70353]
[1776650596735,42.24,74583.84,33.1,0.54288,0.00048,7.70981]
[1776650597351,42.24,74580.84,33.1,0.54143,0.00048,7.71248]
[1776650598337,42.24,74580.84,33.1,0.54143,0.00048,7.71248]
[1776650598355,42.24,74580.84,33.1,0.54143,0.00048,7.71248]
[1776650598693,42.24,74580.84,33.1,0.54143,0.00048,7.71248]
[1776650598791,42.24,74580.21,33.1,0.54112,0.00048,7.71302]
[1776650600057,42.23,74577.76,33.1,0.53994,0.00048,7.71511]
[1776650601300,42.23,74577.27,33.1,0.5397,0.00048,7.71552]
[1776650601413,42.23,74577.27,33.1,0.5397,0.00048,7.71552]
[1776650601505,42.23,74572.11,33.1,0.53721,0.00048,7.71967]
[1776650602601,42.23,74572.11,33.1,0.53721,0.00048,7.71967]
[1776650602659,42.23,74572.11,33.1,0.53721,0.00048,7.71967]
[1776650602830,42.23,74572.11,33.1,0.53721,0.00048,7.71967]
[1776650603027,42.23,74571.79,33.1,0.53705,0.00048,7.71991]
[1776650603882,42.23,74559.59,33.1,0.53114,0.00048,7.72848]
[1776650604959,42.22,74557.92,33.1,0.53034,0.00048,7.72951]
[1776650606419,42.22,74553.12,33.1,0.52801,0.00049,7.73232]
[1776650609484,42.21,74552.3,33.1,0.52762,0.00049,7.73277]
[1776650609527,42.21,74552.3,33.1,0.52762,0.00049,7.73277]
[1776650609570,42.21,74552.3,33.1,0.52762,0.00049,7.73277]
[1776650609707,42.21,74552.3,33.1,0.52762,0.00049,7.73277]
[1776650609756,42.21,74552.3,33.1,0.52762,0.00049,7.73277]
[1776650610038,42.21,74552.06,33.1,0.52751,0.00049,7.7329]
[1776650610448,42.21,74546.7,33.1,0.5249,0.00049,7.73566]
[1776650611440,42.21,74546.7,33.1,0.5249,0.00049,7.73566]
[1776650611455,42.21,74543.27,33.1,0.52327,0.00049,7.72639]
[1776650613027,42.21,74543.27,33.1,0.52327,0.00049,7.72639]
[1776650613079,42.21,74543.27,33.1,0.52327,0.00049,7.72639]
[1776650613128,42.2,74540.3,33.1,0.52182,0.00049,7.72766]
[1776650614654,42.2,74540.3,33.1,0.52182,0.00049,7.72766]
[1776650615196,42.2,74540.3,33.1,0.52182,0.00049,7.72766]
[1776650617101,42.2,74541.01,33.1,0.52217,0.00049,7.72736]
[1776650621525,42.19,74539.49,33.1,0.52143,0.00049,7.72799]
[1776650626560,42.19,74540.01,33.1,0.52169,0.00049,7.72777]
[1776650627304,42.19,74540.01,33.1,0.52169,0.00049,7.72777]
[1776650627324,42.19,74540.01,33.1,0.52169,0.00049,7.72777]
[1776650627427,42.19,74540.01,33.1,0.52169,0.00049,7.72777]
[1776650627618,42.19,74548.87,33.1,0.526,0.00049,7.72369]
[1776650628671,42.19,74548.87,33.1,0.526,0.00049,7.72369]
[1776650628801,42.19,74548.87,33.1,0.526,0.00049,7.72369]
[1776650628813,42.19,74548.87,33.1,0.526,0.00049,7.72369]
[1776650628841,42.19,74548.87,33.1,0.526,0.00049,7.72369]
[1776650629013,42.18,74552.79,33.1,0.52791,0.00049,7.72159]
[1776650629831,42.18,74552.79,33.1,0.52791,0.00049,7.72159]
[1776650629936,42.18,74552.79,33.1,0.52791,0.00049,7.72159]
[1776650629967,42.18,74555.84,33.1,0.52939,0.00049,7.71984]
[1776650631119,42.17,74557.99,33.1,0.53044,0.00049,7.71853]
[1776650635611,42.16,74558.05,33.1,0.53048,0.00049,7.71849]
[1776650635623,42.16,74558.12,33.1,0.53051,0.00049,7.71844]
[1776650637200,42.16,74558.12,33.1,0.53051,0.00049,7.71844]
[1776650637637,42.16,74558.06,33.1,0.53049,0.00049,7.71847]
[1776650640397,42.15,74557.53,33.1,0.53023,0.00049,7.71879]
[1776650640658,42.14,74557.24,33.1,0.53009,0.00049,7.71897]
[1776650642814,42.14,74557.02,33.1,0.52999,0.00049,7.7191]
[1776650642914,42.14,74556.8,33.1,0.52988,0.00049,7.71923]
[1776650647524,42.13,74556.96,33.1,0.52996,0.00049,7.71913]
[1776650648190,42.13,74556.96,33.1,0.52996,0.00049,7.71913]
[1776650648203,42.13,74556.96,33.1,0.52996,0.00049,7.71913]
[1776650647707,42.13,74558.68,33.1,0.53081,0.00049,7.71806]
[1776650648961,42.13,74558.68,33.1,0.53081,0.00049,7.71806]
[1776650648998,42.12,74556.19,33.1,0.5296,0.00049,7.71958]
[1776650649721,42.12,74553.81,33.1,0.52844,0.00049,7.72097]
[1776650650397,42.12,74553.81,33.1,0.52844,0.00049,7.72097]
[1776650650805,42.12,74553.81,33.1,0.52844,0.00049,7.72097]
[1776650651004,42.12,74553.81,33.1,0.52844,0.00049,7.72097]
[1776650651190,42.12,74553.81,33.1,0.52844,0.00049,7.72097]
[1776650651039,42.11,74551.27,33.1,0.52721,0.00049,7.72238]
[1776650653885,42.11,74551.4,33.1,0.52727,0.00049,7.7223]
[1776650654756,42.1,74549.61,33.1,0.5264,0.00049,7.72325]
[1776650660137,42.09,74549.88,33.1,0.52654,0.00049,7.7231]
[1776650660238,42.09,74549.77,33.1,0.52649,0.00049,7.72316]
[1776650661188,42.09,74549.77,33.1,0.52649,0.00049,7.72316]
[1776650661805,42.09,74549.47,33.1,0.52634,0.00049,7.72332]
[1776650665036,42.07,74547.51,33.1,0.5254,0.00049,7.7243]
[1776650668854,42.06,74545.67,33.1,0.5245,0.00049,7.7252]
[1776650672040,42.05,74544.42,33.1,0.5239,0.00049,7.72578]
[1776650672057,42.05,74544.42,33.1,0.5239,0.00049,7.72578]
[1776650672075,42.05,74544.42,33.1,0.5239,0.00049,7.72578]
[1776650672127,42.05,74544.42,33.1,0.5239,0.00049,7.72578]
[1776650674097,42.03,74541.31,33.1,0.52241,0.00049,7.71627]
[1776650676002,42.03,74540.57,33.1,0.52205,0.00049,7.71659]
[1776650676112,42.03,74540.21,33.1,0.52188,0.00049,7.71673]
[1776650678925,42.02,74536.15,33.1,0.51989,0.00049,7.71833]
[1776650680606,42.01,74534.73,33.1,0.5192,0.00049,7.71884]
[1776650680768,42.01,74534.73,33.1,0.5192,0.00049,7.71884]
[1776650680854,42.01,74534.73,33.1,0.5192,0.00049,7.71884]
[1776650682477,42.01,74534.46,33.1,0.51907,0.00049,7.71893]
[1776650686981,41.98,74532.4,33.1,0.51807,0.00049,7.71962]
[1776650687481,41.98,74532.4,33.1,0.51807,0.00049,7.71962]
[1776650687988,41.98,74531.61,33.1,0.51768,0.00049,7.71987]
[1776650689237,41.98,74531.61,33.1,0.51768,0.00049,7.71987]
[1776650690006,41.98,74532.58,33.1,0.51816,0.00049,7.71956]
[1776650692017,41.97,74534.15,33.1,0.51893,0.00049,7.71903]
[1776650698059,41.94,74533.63,33.1,0.51868,0.00049,7.7192]
[1776650703535,41.93,74533.73,33.1,0.51874,0.00049,7.71916]
[1776650703893,41.93,74533.73,33.1,0.51874,0.00049,7.71916]
[1776650703940,41.93,74533.73,33.1,0.51874,0.00049,7.71916]
[1776650703962,41.93,74533.73,33.1,0.51874,0.00049,7.71916]
[1776650704101,41.92,74534.48,33.1,0.51911,0.00049,7.71889]
[1776650704613,41.92,74534.48,33.1,0.51911,0.00049,7.71889]
[1776650708165,41.92,74535.19,33.1,0.51946,0.00049,7.71864]
[1776650708666,41.91,74535.2,33.1,0.51946,0.00049,7.71864]
[1776650712083,41.91,74535.59,33.1,0.51966,0.00049,7.7185]
[1776650712157,41.91,74535.6,33.1,0.51966,0.00049,7.71849]
[1776650713164,41.91,74533.05,33.1,0.51841,0.00049,7.71938]
[1776650718235,41.89,74531.94,33.1,0.51787,0.00049,7.71974]
[1776650723235,41.88,74531.82,33.1,0.51782,0.00049,7.71978]
[1776650729865,41.87,74531.82,33.1,0.51782,0.00049,7.71978]
[1776650736404,41.85,74531.67,33.1,0.51777,0.00049,7.70892]
[1776650736774,41.85,74531.67,33.1,0.51777,0.00049,7.70892]
[1776650738439,41.84,74530.92,33.1,0.51741,0.00049,7.70916]
[1776650738518,41.84,74530.92,33.1,0.51741,0.00049,7.70916]
[1776650744449,41.81,74531.09,33.1,0.5175,0.00049,7.7091]
[1776650748411,41.79,74529.49,33.1,0.51672,0.00049,7.70958]
[1776650753446,41.77,74529.36,33.1,0.51666,0.00049,7.70961]
[1776650758481,41.75,74530.65,33.1,0.5173,0.00049,7.70922]
[1776650761751,41.75,74530.82,33.1,0.51739,0.00049,7.70916]
[1776650761761,41.75,74530.82,33.1,0.51739,0.00049,7.70916]
[1776650761763,41.75,74530.82,33.1,0.51739,0.00049,7.70916]
[1776650761908,41.75,74530.82,33.1,0.51739,0.00049,7.70916]
[1776650761910,41.75,74530.82,33.1,0.51739,0.00049,7.70916]
[1776650761933,41.75,74530.82,33.1,0.51739,0.00049,7.70916]
[1776650761947,41.75,74530.82,33.1,0.51739,0.00049,7.70916]
[1776650762267,41.74,74530.69,33.1,0.51732,0.00049,7.7092]
[1776650763200,41.74,74519.95,33.1,0.51202,0.00049,7.71186]
[1776650765530,41.73,74517.4,33.1,0.51076,0.00049,7.7123]
[1776650770368,41.71,74517.4,33.1,0.51076,0.00049,7.71229]
[1776650770400,41.71,74517.4,33.1,0.51076,0.00049,7.71229]
[1776650771108,41.71,74517.4,33.1,0.51076,0.00049,7.71229]
[1776650771137,41.71,74518.0,33.1,0.51106,0.00049,7.7122]
[1776650771474,41.71,74518.0,33.1,0.51106,0.00049,7.7122]
[1776650772322,41.71,74518.0,33.1,0.51106,0.00049,7.7122]
[1776650771573,41.71,74519.27,33.1,0.51169,0.00049,7.71198]
[1776650772413,41.71,74519.27,33.1,0.51169,0.00049,7.71198]
[1776650772961,41.71,74519.27,33.1,0.51169,0.00049,7.71198]
[1776650773037,41.71,74521.22,33.1,0.51265,0.00049,7.71162]
[1776650779001,41.71,74521.49,33.1,0.51279,0.00049,7.71156]
[1776650779023,41.71,74521.49,33.1,0.51279,0.00049,7.71156]
[1776650779103,41.71,74521.3,33.1,0.51269,0.00049,7.7116]
[1776650780289,41.7,74519.24,33.1,0.51168,0.00049,7.71199]
[1776650782650,41.69,74515.93,33.1,0.51004,0.00049,7.71251]
[1776650784445,41.69,74515.89,33.1,0.51002,0.00049,7.71251]
[1776650789682,41.67,74515.5,33.1,0.50983,0.00049,7.71256]
[1776650789687,41.67,74515.5,33.1,0.50983,0.00049,7.71256]
[1776650790706,41.67,74513.2,33.1,0.50869,0.0005,7.71284]
[1776650794736,41.67,74512.39,33.1,0.5083,0.0005,7.70201]
[1776650797577,41.67,74511.97,33.1,0.50809,0.0005,7.70205]
[1776650797757,41.67,74511.31,33.1,0.50776,0.0005,7.70211]
[1776650800827,41.66,74510.72,33.1,0.50747,0.0005,7.70216]
[1776650800881,41.66,74510.72,33.1,0.50747,0.0005,7.70216]
[1776650801275,41.66,74510.65,33.1,0.50744,0.0005,7.70216]
[1776650801565,41.66,74510.65,33.1,0.50744,0.0005,7.70216]
[1776650802138,41.65,74508.46,33.1,0.50635,0.0005,7.7023]
[1776650803037,41.65,74506.46,33.1,0.50536,0.0005,7.70237]
[1776650804533,41.65,74505.1,33.1,0.50468,0.0005,7.7024]
[1776650804572,41.65,74505.1,33.1,0.50468,0.0005,7.7024]
[1776650804614,41.65,74505.1,33.1,0.50468,0.0005,7.7024]
[1776650804844,41.64,74506.58,33.1,0.50542,0.0005,7.70237]
[1776650805913,41.64,74506.58,33.1,0.50542,0.0005,7.70237]
[1776650805921,41.64,74506.58,33.1,0.50542,0.0005,7.70237]
[1776650805989,41.64,74506.58,33.1,0.50542,0.0005,7.70237]
[1776650806157,41.64,74506.58,33.1,0.50542,0.0005,7.70237]
[1776650806220,41.64,74508.87,33.1,0.50655,0.0005,7.70228]
[1776650807257,41.64,74508.87,33.1,0.50655,0.0005,7.70228]
[1776650807368,41.64,74512.56,33.1,0.50838,0.0005,7.702]
[1776650809361,41.64,74512.31,33.1,0.50826,0.0005,7.70202]
[1776650809842,41.64,74511.13,33.1,0.50767,0.0005,7.70212]
[1776650814452,41.63,74511.11,33.1,0.50767,0.0005,7.70213]
[1776650819096,41.58,74510.37,33.1,0.5073,0.0005,7.70218]
[1776650819198,41.57,74510.17,33.1,0.5072,0.0005,7.70219]
[1776650821094,41.57,74510.0,33.1,0.50712,0.0005,7.70221]
[1776650821182,41.57,74509.53,33.1,0.50689,0.0005,7.70224]
[1776650823028,41.57,74509.42,33.1,0.50683,0.0005,7.70224]
[1776650823085,41.57,74509.42,33.1,0.50683,0.0005,7.70224]
[1776650823229,41.56,74509.5,33.1,0.50687,0.0005,7.70224]
[1776650823940,41.56,74505.37,33.1,0.50482,0.0005,7.70239]
[1776650826456,41.55,74504.9,33.1,0.50458,0.0005,7.7024]
[1776650826961,41.55,74506.97,33.1,0.50561,0.0005,7.70236]
[1776650828975,41.54,74508.86,33.1,0.50655,0.0005,7.70228]
[1776650834014,41.53,74508.49,33.1,0.50637,0.0005,7.70229]
[1776650835021,41.53,74512.16,33.1,0.5082,0.0005,7.70203]
[1776650840057,41.53,74513.2,33.1,0.50871,0.0005,7.70193]
[1776650844220,41.54,74513.86,33.1,0.50904,0.0005,7.70185]
[1776650844271,41.54,74513.86,33.1,0.50904,0.0005,7.70185]
[1776650844357,41.54,74513.93,33.1,0.50908,0.0005,7.70185]
[1776650844448,41.54,74513.93,33.1,0.50908,0.0005,7.70185]
[1776650847323,41.54,74515.4,33.1,0.50981,0.0005,7.70166]
[1776650847424,41.54,74523.56,33.1,0.51386,0.0005,7.70018]
[1776650853150,41.52,74523.97,33.1,0.51408,0.0005,7.68916]
[1776650858184,41.52,74523.97,33.1,0.51409,0.0005,7.68916]
[1776650863220,41.52,74523.97,33.1,0.51408,0.0005,7.68916]
[1776650868255,41.53,74523.94,33.1,0.51407,0.0005,7.68917]
[1776650872129,41.53,74523.98,33.1,0.51409,0.0005,7.68916]
[1776650872283,41.53,74523.5,33.1,0.51385,0.0005,7.68927]
[1776650874449,41.53,74523.14,33.1,0.51367,0.0005,7.68935]
[1776650877318,41.53,74521.05,33.1,0.51263,0.0005,7.6898]
[1776650880747,41.54,74521.27,33.1,0.51274,0.0005,7.68976]
[1776650880900,41.54,74521.27,33.1,0.51274,0.0005,7.68976]
[1776650880961,41.54,74521.27,33.1,0.51274,0.0005,7.68976]
[1776650881346,41.54,74529.0,33.1,0.51658,0.0005,7.68783]
[1776650882777,41.54,74529.0,33.1,0.51658,0.0005,7.68783]
[1776650882797,41.54,74529.0,33.1,0.51658,0.0005,7.68783]
[1776650882814,41.54,74529.0,33.1,0.51658,0.0005,7.68783]
[1776650882889,41.54,74529.0,33.1,0.51658,0.0005,7.68783]
[1776650883000,41.54,74529.0,33.1,0.51658,0.0005,7.68783]
[1776650883200,41.54,74529.0,33.1,0.51658,0.0005,7.68783]
[1776650883360,41.54,74541.84,33.1,0.52297,0.0005,7.68304]
[1776650883782,41.54,74541.84,33.1,0.52297,0.0005,7.68304]
[1776650883987,41.54,74541.84,33.1,0.52297,0.0005,7.68304]
[1776650884367,41.54,74545.5,33.1,0.52479,0.0005,7.68132]
[1776650884911,41.54,74545.5,33.1,0.52479,0.0005,7.68132]
[1776650884961,41.54,74545.5,33.1,0.52479,0.0005,7.68132]
[1776650885374,41.54,74556.01,33.1,0.53001,0.0005,7.67548]
[1776650886381,41.53,74559.1,33.1,0.53154,0.0005,7.67351]
[1776650886605,41.53,74559.1,33.1,0.53154,0.0005,7.67351]
[1776650886615,41.53,74559.1,33.1,0.53154,0.0005,7.67351]
[1776650886710,41.53,74559.1,33.1,0.53154,0.0005,7.67351]
[1776650886927,41.53,74559.1,33.1,0.53154,0.0005,7.67351]
[1776650886962,41.53,74559.1,33.1,0.53154,0.0005,7.67351]
[1776650887388,41.53,74567.99,33.1,0.53595,0.0005,7.66722]
[1776650888395,41.53,74569.97,33.1,0.53694,0.0005,7.66568]
[1776650890417,41.53,74570.1,33.1,0.537,0.0005,7.66558]
[1776650890449,41.53,74570.1,33.1,0.537,0.0005,7.66558]
[1776650890495,41.53,74570.1,33.1,0.537,0.0005,7.66558]
[1776650891416,41.53,74563.52,33.1,0.53374,0.0005,7.67049]
[1776650896451,41.51,74562.98,33.1,0.53348,0.0005,7.67085]
[1776650898871,41.51,74563.11,33.1,0.53355,0.0005,7.67076]
[1776650898879,41.51,74563.11,33.1,0.53355,0.0005,7.67076]
[1776650899472,41.51,74566.02,33.1,0.535,0.0005,7.66866]
[1776650900479,41.51,74569.41,33.1,0.53668,0.0005,7.66609]
[1776650902291,41.51,74569.32,33.1,0.53663,0.0005,7.66616]
[1776650907833,41.51,74568.08,33.1,0.53602,0.0005,7.66712]
[1776650913570,41.51,74568.41,33.1,0.53622,0.0005,7.65589]
[1776650918151,41.51,74568.41,33.1,0.53622,0.0005,7.65589]
[1776650923643,41.52,74568.76,33.1,0.53639,0.0005,7.65563]
[1776650927669,41.52,74568.4,33.1,0.53621,0.0005,7.65591]
[1776650928678,41.52,74570.59,33.1,0.5373,0.0005,7.6542]
[1776650930588,41.52,74571.57,33.1,0.53778,0.0005,7.65342]
[1776650933392,41.52,74570.42,33.1,0.53721,0.0005,7.65434]
[1776650934606,41.53,74570.43,33.1,0.53722,0.0005,7.65433]
[1776650934960,41.53,74570.43,33.1,0.53722,0.0005,7.65433]
[1776650934977,41.53,74573.84,33.1,0.53891,0.0005,7.65157]
[1776650935601,41.53,74573.84,33.1,0.53891,0.0005,7.65157]
[1776650935906,41.53,74573.84,33.1,0.53891,0.0005,7.65157]
[1776650936062,41.52,74577.59,33.1,0.54077,0.0005,7.64836]
[1776650936734,41.52,74579.52,33.1,0.54173,0.0005,7.64665]
[1776650937606,41.52,74579.52,33.1,0.54173,0.0005,7.64665]
[1776650939993,41.52,74581.45,33.1,0.54268,0.0005,7.6449]
[1776650945038,41.53,74580.44,33.1,0.54218,0.0005,7.64583]
[1776650950961,41.53,74581.58,33.1,0.54274,0.0005,7.64479]
[1776650951049,41.53,74581.58,33.1,0.54274,0.0005,7.64479]
[1776650951059,41.53,74581.58,33.1,0.54274,0.0005,7.64479]
[1776650951313,41.53,74583.03,33.1,0.54346,0.0005,7.64343]
[1776650956875,41.53,74582.68,33.1,0.54329,0.0005,7.64377]
[1776650961910,41.53,74582.7,33.1,0.5433,0.0005,7.64375]
[1776650967952,41.53,74583.11,33.1,0.5435,0.0005,7.64337]
[1776650972906,41.53,74583.02,33.1,0.54351,0.0005,7.63244]
[1776650973260,41.53,74582.22,33.1,0.54311,0.0005,7.63319]
[1776650973659,41.53,74582.22,33.1,0.54311,0.0005,7.63319]
[1776650974144,41.53,74582.22,33.1,0.54311,0.0005,7.63319]
[1776650976012,41.52,74580.57,33.1,0.5423,0.0005,7.63469]
[1776650981047,41.5,74581.77,33.1,0.54291,0.0005,7.63355]
[1776650986419,41.49,74581.79,33.1,0.54293,0.0005,7.63351]
[1776650988223,41.48,74581.75,33.1,0.54292,0.0005,7.63353]
[1776650989422,41.48,74581.75,33.1,0.54293,0.0005,7.63352]
[1776650994191,41.48,74582.23,33.1,0.54317,0.0005,7.63307]
[1776650994293,41.48,74582.57,33.1,0.54334,0.0005,7.63275]
[1776650995954,41.48,74583.54,33.1,0.54382,0.0005,7.63184]
[1776650996949,41.48,74582.93,33.1,0.54352,0.0005,7.63241]
[1776651000635,41.48,74582.71,33.1,0.54341,0.0005,7.63262]
[1776651007518,41.48,74582.64,33.1,0.54337,0.0005,7.63269]
[1776651008263,41.48,74582.49,33.1,0.5433,0.0005,7.63283]
[1776651009463,41.48,74582.49,33.1,0.5433,0.0005,7.63283]
[1776651009517,41.48,74582.49,33.1,0.54329,0.0005,7.63283]
[1776651009749,41.48,74582.49,33.1,0.54329,0.0005,7.63283]
[1776651009760,41.48,74582.49,33.1,0.54329,0.0005,7.63283]
[1776651009908,41.48,74582.49,33.1,0.54329,0.0005,7.63283]
[1776651010016,41.48,74582.49,33.1,0.54329,0.0005,7.63283]
[1776651010277,41.48,74572.71,33.1,0.53843,0.0005,7.64143]
[1776651011291,41.48,74572.71,33.1,0.53843,0.0005,7.64143]
[1776651011298,41.47,74571.13,33.1,0.53765,0.0005,7.64271]
[1776651016320,41.46,74571.08,33.1,0.53764,0.0005,7.64273]
[1776651021355,41.46,74571.3,33.1,0.53774,0.0005,7.64256]
[1776651024613,41.47,74571.13,33.1,0.53766,0.0005,7.6427]
[1776651025382,41.46,74571.14,33.1,0.53766,0.0005,7.64268]
[1776651026723,41.46,74571.45,33.1,0.53782,0.0005,7.64243]
[1776651027218,41.46,74571.45,33.1,0.53782,0.0005,7.64243]
[1776651027226,41.46,74571.45,33.1,0.53782,0.0005,7.64243]
[1776651027497,41.46,74574.95,33.1,0.53957,0.0005,7.63953]
[1776651027668,41.46,74574.95,33.1,0.53957,0.0005,7.63953]
[1776651027714,41.46,74574.95,33.1,0.53957,0.0005,7.63953]
[1776651027718,41.46,74574.95,33.1,0.53957,0.0005,7.63953]
[1776651028404,41.45,74583.61,33.1,0.54388,0.0005,7.63172]
[1776651029817,41.45,74584.27,33.1,0.5442,0.0005,7.63109]
[1776651034149,41.46,74585.45,33.1,0.54484,0.0005,7.61893]
[1776651034447,41.46,74584.02,33.1,0.54413,0.0005,7.62031]
[1776651035242,41.46,74584.02,33.1,0.54413,0.0005,7.62031]
[1776651035249,41.46,74584.02,33.1,0.54413,0.0005,7.62031]
[1776651035454,41.46,74582.09,33.1,0.54317,0.0005,7.62214]
[1776651036292,41.46,74582.09,33.1,0.54317,0.0005,7.62214]
[1776651036299,41.46,74582.09,33.1,0.54317,0.0005,7.62214]
[1776651036617,41.46,74577.0,33.1,0.54064,0.0005,7.62674]
[1776651037468,41.45,74571.39,33.1,0.53784,0.0005,7.63146]
[1776651040412,41.45,74571.14,33.1,0.53773,0.0005,7.63165]
[1776651040479,41.45,74571.14,33.1,0.53773,0.0005,7.63165]
[1776651040605,41.45,74571.14,33.1,0.53773,0.0005,7.63165]
[1776651040549,41.44,74569.34,33.1,0.53683,0.0005,7.63307]
[1776651040972,41.44,74569.34,33.1,0.53683,0.0005,7.63307]
[1776651041499,41.44,74559.93,33.1,0.53213,0.0005,7.63992]
[1776651043971,41.44,74560.43,33.1,0.53238,0.0005,7.63958]
[1776651049555,41.44,74556.74,33.1,0.53054,0.0005,7.642]
[1776651052955,41.44,74556.24,33.1,0.53029,0.0005,7.64231]
[1776651058617,41.43,74555.85,33.1,0.5301,0.0005,7.64255]
[1776651063654,41.43,74556.0,33.1,0.53018,0.0005,7.64245]
[1776651069995,41.43,74556.51,33.1,0.53043,0.0005,7.64213]
[1776651070096,41.43,74556.51,33.1,0.53044,0.0005,7.64213]
[1776651076745,41.4,74557.24,33.1,0.53082,0.0005,7.64164]
[1776651079766,41.39,74554.81,33.1,0.52961,0.0005,7.64315]
[1776651082221,41.39,74554.8,33.1,0.5296,0.0005,7.64316]
[1776651082537,41.38,74554.32,33.1,0.52937,0.0005,7.64344]
[1776651088412,41.37,74554.06,33.1,0.52925,0.0005,7.64359]
[1776651088416,41.37,74554.06,33.1,0.52925,0.0005,7.64359]
[1776651088451,41.37,74554.06,33.1,0.52925,0.0005,7.64359]
[1776651088554,41.37,74554.06,33.1,0.52925,0.0005,7.64359]
[1776651088561,41.37,74554.06,33.1,0.52925,0.0005,7.64359]
[1776651088630,41.37,74554.06,33.1,0.52925,0.0005,7.64359]
[1776651088627,41.36,74554.13,33.1,0.52928,0.0005,7.64354]
[1776651088716,41.36,74554.13,33.1,0.52928,0.0005,7.64354]
[1776651088829,41.36,74553.84,33.1,0.52914,0.0005,7.64372]
[1776651092179,41.35,74552.89,33.1,0.5287,0.0005,7.63327]
[1776651095222,41.35,74552.89,33.1,0.5287,0.0005,7.63327]
[1776651101018,41.35,74552.61,33.1,0.52857,0.0005,7.63343]
[1776651101026,41.35,74552.61,33.1,0.52857,0.0005,7.63343]
[1776651106027,41.35,74551.69,33.1,0.5281,0.0005,7.63396]
[1776651106067,41.35,74551.69,33.1,0.5281,0.0005,7.63396]
[1776651106285,41.35,74551.69,33.1,0.5281,0.0005,7.63396]
[1776651106346,41.35,74551.69,33.1,0.5281,0.0005,7.63396]
[1776651106411,41.35,74551.69,33.1,0.5281,0.0005,7.63396]
[1776651106649,41.35,74551.69,33.1,0.5281,0.0005,7.63396]
[1776651106484,41.35,74551.39,33.1,0.52795,0.0005,7.63413]
[1776651106817,41.35,74551.39,33.1,0.52795,0.0005,7.63413]
[1776651106822,41.35,74551.39,33.1,0.52795,0.0005,7.63413]
[1776651106910,41.35,74551.39,33.1,0.52795,0.0005,7.63413]
[1776651107679,41.35,74539.42,33.1,0.52195,0.0005,7.64012]
[1776651108393,41.35,74532.58,33.1,0.51851,0.0005,7.64276]
[1776651108961,41.35,74532.58,33.1,0.51851,0.0005,7.64276]
[1776651109285,41.35,74532.58,33.1,0.51851,0.0005,7.64276]
[1776651109357,41.35,74531.15,33.1,0.51779,0.0005,7.64324]
[1776651110838,41.35,74530.93,33.1,0.51768,0.0005,7.64332]
[1776651111089,41.35,74529.23,33.1,0.51683,0.0005,7.64385]
[1776651112998,41.35,74527.7,33.1,0.51606,0.0005,7.6443]
[1776651114588,41.35,74527.7,33.1,0.51606,0.0005,7.6443]
[1776651117514,41.35,74526.88,33.1,0.51565,0.0005,7.64453]
[1776651117537,41.35,74526.88,33.1,0.51565,0.0005,7.64453]
[1776651117613,41.35,74526.88,33.1,0.51565,0.0005,7.64453]
[1776651124075,41.35,74527.25,33.1,0.51583,0.0005,7.64443]
[1776651129598,41.35,74526.72,33.1,0.51556,0.0005,7.64458]
[1776651129613,41.35,74526.72,33.1,0.51556,0.0005,7.64458]
[1776651129670,41.35,74526.72,33.1,0.51556,0.0005,7.64458]
[1776651129692,41.35,74523.07,33.1,0.51373,0.0005,7.64549]
[1776651131535,41.34,74520.74,33.1,0.51256,0.0005,7.64599]
[1776651131979,41.34,74520.74,33.1,0.51256,0.0005,7.64599]
[1776651132131,41.34,74515.75,33.1,0.51005,0.0005,7.64684]
[1776651133138,41.34,74514.14,33.1,0.50924,0.0005,7.64706]
[1776651137265,41.33,74513.06,33.1,0.5087,0.0005,7.64718]
[1776651137295,41.32,74513.28,33.1,0.50881,0.0005,7.64715]
[1776651138187,41.32,74513.28,33.1,0.50881,0.0005,7.64715]
[1776651138266,41.32,74508.4,33.1,0.50635,0.0005,7.64755]
[1776651139621,41.31,74506.03,33.1,0.50516,0.0005,7.64763]
[1776651140303,41.31,74502.46,33.1,0.50336,0.0005,7.64764]
[1776651142201,41.3,74499.38,33.1,0.50181,0.0005,7.64751]
[1776651143913,41.3,74498.57,33.1,0.5014,0.0005,7.64746]
[1776651144352,41.3,74498.57,33.1,0.5014,0.0005,7.64746]
[1776651144440,41.29,74495.87,33.1,0.50004,0.0005,7.64723]
[1776651146866,41.29,74494.94,33.1,0.49957,0.0005,7.64713]
[1776651147235,41.29,74494.46,33.1,0.49933,0.0005,7.64708]
[1776651151264,41.28,74491.91,33.1,0.49803,0.0005,7.63574]
[1776651152072,41.28,74491.91,33.1,0.49803,0.0005,7.63574]
[1776651152257,41.28,74491.91,33.1,0.49803,0.0005,7.63574]
[1776651152411,41.28,74491.91,33.1,0.49803,0.0005,7.63574]
[1776651152565,41.28,74491.91,33.1,0.49803,0.0005,7.63574]
[1776651152599,41.27,74490.27,33.1,0.4972,0.00051,7.63547]
[1776651153277,41.27,74488.06,33.1,0.49608,0.00051,7.63507]
[1776651154329,41.27,74488.06,33.1,0.49608,0.00051,7.63507]
[1776651154540,41.26,74487.63,33.1,0.49587,0.00051,7.63498]
[1776651155221,41.26,74487.63,33.1,0.49587,0.00051,7.63498]
[1776651155756,41.26,74485.57,33.1,0.49482,0.00051,7.63454]
[1776651156405,41.26,74485.57,33.1,0.49482,0.00051,7.63454]
[1776651156716,41.25,74482.42,33.1,0.49323,0.00051,7.63376]
[1776651158010,41.25,74482.67,33.1,0.49336,0.00051,7.63382]
[1776651158039,41.25,74482.67,33.1,0.49336,0.00051,7.63382]
[1776651158124,41.25,74482.67,33.1,0.49336,0.00051,7.63382]
[1776651158287,41.25,74482.67,33.1,0.49336,0.00051,7.63382]
[1776651158446,41.25,74482.67,33.1,0.49336,0.00051,7.63382]
[1776651158724,41.25,74482.67,33.1,0.49336,0.00051,7.63382]
[1776651158743,41.25,74482.67,33.1,0.49336,0.00051,7.63382]
[1776651158548,41.25,74482.87,33.1,0.49346,0.00051,7.63388]
[1776651159498,41.25,74482.87,33.1,0.49346,0.00051,7.63388]
[1776651159706,41.25,74488.44,33.1,0.49627,0.00051,7.63514]
[1776651160327,41.25,74485.81,33.1,0.49494,0.00051,7.63459]
[1776651162558,41.24,74485.22,33.1,0.49464,0.00051,7.63446]
[1776651162576,41.24,74485.22,33.1,0.49464,0.00051,7.63446]
[1776651162659,41.24,74485.08,33.1,0.49457,0.00051,7.63442]
[1776651163242,41.24,74485.08,33.1,0.49457,0.00051,7.63442]
[1776651163348,41.24,74483.41,33.1,0.49373,0.00051,7.63402]
[1776651164356,41.24,74485.28,33.1,0.49467,0.00051,7.63447]
[1776651166370,41.24,74487.91,33.1,0.496,0.00051,7.63504]
[1776651169239,41.23,74487.1,33.1,0.49559,0.00051,7.63487]
[1776651169341,41.23,74487.1,33.1,0.49559,0.00051,7.63487]
[1776651171562,41.23,74487.35,33.1,0.49572,0.00051,7.63492]
[1776651171663,41.23,74487.35,33.1,0.49572,0.00051,7.63492]
[1776651173330,41.23,74488.66,33.1,0.49638,0.00051,7.63518]
[1776651173418,41.22,74488.42,33.1,0.49626,0.00051,7.63514]
[1776651175322,41.22,74487.44,33.1,0.49576,0.00051,7.63494]
[1776651175433,41.22,74484.01,33.1,0.49403,0.00051,7.63416]
[1776651176575,41.22,74479.41,33.1,0.4917,0.00051,7.6329]
[1776651177024,41.22,74479.41,33.1,0.4917,0.00051,7.6329]
[1776651177447,41.22,74479.3,33.1,0.49164,0.00051,7.63286]
[1776651178186,41.22,74479.3,33.1,0.49164,0.00051,7.63286]
[1776651178543,41.21,74478.29,33.1,0.49113,0.00051,7.63255]
[1776651179059,41.21,74478.29,33.1,0.49113,0.00051,7.63255]
[1776651179076,41.21,74478.29,33.1,0.49113,0.00051,7.63255]
[1776651179653,41.21,74477.22,33.1,0.49059,0.00051,7.6322]
[1776651180898,41.21,74476.34,33.1,0.49015,0.00051,7.6319]
[1776651181702,41.2,74475.27,33.1,0.4896,0.00051,7.63153]
[1776651184495,41.2,74472.8,33.1,0.48835,0.00051,7.63062]
[1776651189533,41.19,74472.25,33.1,0.48807,0.00051,7.6304]
[1776651191442,41.19,74471.96,33.1,0.48792,0.00051,7.63029]
[1776651191453,41.19,74471.96,33.1,0.48792,0.00051,7.63029]
[1776651191546,41.18,74471.99,33.1,0.48794,0.00051,7.6303]
[1776651192553,41.18,74473.66,33.1,0.48878,0.00051,7.63094]
[1776651197588,41.17,74472.12,33.1,0.488,0.00051,7.63035]
[1776651200609,41.17,74470.15,33.1,0.487,0.00051,7.62954]
[1776651203846,41.16,74470.48,33.1,0.48716,0.00051,7.62968]
[1776651203851,41.16,74470.48,33.1,0.48716,0.00051,7.62968]
[1776651204637,41.16,74470.52,33.1,0.48718,0.00051,7.6297]
[1776651210679,41.15,74470.37,33.1,0.4871,0.00051,7.62963]
[1776651215714,41.14,74470.41,33.1,0.48709,0.00051,7.61863]
[1776651220749,41.13,74469.77,33.1,0.48677,0.00051,7.61836]
[1776651230985,41.13,74469.45,33.1,0.4866,0.00051,7.61822]
[1776651231165,41.13,74469.45,33.1,0.4866,0.00051,7.61822]
[1776651231189,41.13,74469.45,33.1,0.4866,0.00051,7.61822]
[1776651231220,41.13,74469.45,33.1,0.4866,0.00051,7.61822]
[1776651231272,41.13,74469.45,33.1,0.4866,0.00051,7.61822]
[1776651231361,41.13,74469.45,33.1,0.4866,0.00051,7.61822]
[1776651231458,41.13,74469.45,33.1,0.4866,0.00051,7.61822]
[1776651231641,41.13,74469.45,33.1,0.4866,0.00051,7.61822]
[1776651231665,41.13,74469.45,33.1,0.4866,0.00051,7.61822]
[1776651231827,41.12,74445.07,33.1,0.47423,0.00051,7.60412]
[1776651232209,41.12,74445.07,33.1,0.47423,0.00051,7.60412]
[1776651232229,41.12,74445.07,33.1,0.47423,0.00051,7.60412]
[1776651232519,41.12,74445.07,33.1,0.47423,0.00051,7.60412]
[1776651232846,41.13,74436.07,33.1,0.46968,0.00051,7.59709]
[1776651232859,41.13,74436.07,33.1,0.46968,0.00051,7.59709]
[1776651233053,41.13,74436.07,33.1,0.46968,0.00051,7.59709]
[1776651233057,41.13,74436.07,33.1,0.46968,0.00051,7.59709]
[1776651233489,41.13,74436.07,33.1,0.46968,0.00051,7.59709]
[1776651233841,41.13,74432.53,33.1,0.46789,0.00051,7.59405]
[1776651234990,41.13,74432.53,33.1,0.46789,0.00051,7.59404]
[1776651235002,41.13,74432.53,33.1,0.46789,0.00051,7.59404]
[1776651235742,41.13,74432.53,33.1,0.46789,0.00051,7.59404]
[1776651235801,41.13,74430.1,33.1,0.46665,0.00051,7.59186]
[1776651237068,41.12,74429.78,33.1,0.46649,0.00051,7.59157]
[1776651237619,41.12,74429.78,33.1,0.46649,0.00051,7.59157]
[1776651237762,41.12,74431.38,33.1,0.4673,0.00051,7.59301]
[1776651238649,41.12,74431.38,33.1,0.4673,0.00051,7.59301]
[1776651238730,41.12,74429.17,33.1,0.46618,0.00051,7.591]
[1776651239716,41.1,74425.53,33.1,0.46432,0.00051,7.58753]
[1776651240013,41.1,74425.53,33.1,0.46432,0.00051,7.58753]
[1776651240382,41.1,74425.53,33.1,0.46432,0.00051,7.58753]
[1776651240459,41.1,74424.77,33.1,0.46393,0.00051,7.58679]
[1776651241510,41.1,74424.77,33.1,0.46393,0.00051,7.58679]
[1776651241612,41.1,74424.77,33.1,0.46393,0.00051,7.58679]
[1776651241708,41.05,74419.56,33.1,0.46124,0.00051,7.58144]
[1776651243911,41.01,74421.61,33.1,0.46224,0.00051,7.58347]
[1776651245498,41.01,74421.61,33.1,0.46224,0.00051,7.58347]
[1776651245571,41.01,74421.61,33.1,0.46224,0.00051,7.58347]
[1776651245747,41.01,74421.61,33.1,0.46224,0.00051,7.58347]
[1776651245772,40.96,74421.61,33.1,0.46219,0.00051,7.58339]
[1776651246140,40.96,74421.61,33.1,0.46219,0.00051,7.58339]
[1776651246143,40.96,74421.61,33.1,0.46219,0.00051,7.58339]
[1776651246182,40.96,74421.61,33.1,0.46219,0.00051,7.58339]
[1776651246413,40.96,74421.61,33.1,0.46219,0.00051,7.58339]
[1776651246639,40.94,74413.38,33.1,0.45799,0.00051,7.57452]
[1776651246983,40.94,74413.38,33.1,0.45799,0.00051,7.57452]
[1776651247004,40.94,74413.38,33.1,0.45799,0.00051,7.57452]
[1776651247585,40.92,74407.6,33.1,0.45503,0.00051,7.56776]
[1776651248446,40.92,74405.08,33.1,0.45375,0.00051,7.5647]
[1776651250783,40.9,74403.94,33.1,0.45315,0.00051,7.56324]
[1776651249953,40.9,74401.96,33.1,0.45214,0.00051,7.56075]
[1776651252051,40.9,74401.49,33.1,0.4519,0.00051,7.56015]
[1776651252133,40.9,74401.49,33.1,0.4519,0.00051,7.56015]
[1776651252263,40.9,74396.63,33.1,0.44944,0.00051,7.55382]
[1776651253143,40.9,74396.63,33.1,0.44944,0.00051,7.55382]
[1776651253606,40.9,74396.63,33.1,0.44944,0.00051,7.55382]
[1776651253707,40.89,74386.85,33.1,0.44448,0.00051,7.54021]
[1776651253872,40.89,74386.85,33.1,0.44448,0.00051,7.54021]
[1776651253901,40.89,74386.85,33.1,0.44448,0.00051,7.54021]
[1776651254656,40.89,74380.69,33.1,0.44136,0.00051,7.53104]
[1776651255661,40.89,74380.69,33.1,0.44136,0.00051,7.53104]
[1776651255679,40.89,74380.69,33.1,0.44136,0.00051,7.53104]
[1776651255842,40.89,74378.69,33.1,0.44035,0.00051,7.52797]
[1776651256070,40.89,74378.69,33.1,0.44035,0.00051,7.52797]
[1776651256114,40.89,74378.69,33.1,0.44035,0.00051,7.52797]
[1776651256352,40.89,74378.69,33.1,0.44035,0.00051,7.52797]
[1776651256377,40.89,74378.69,33.1,0.44035,0.00051,7.52797]
[1776651256457,40.89,74377.61,33.1,0.4398,0.00051,7.52628]
[1776651256884,40.89,74377.61,33.1,0.4398,0.00051,7.52628]
[1776651257660,40.89,74378.48,33.1,0.44024,0.00051,7.52763]
[1776651258863,40.89,74380.44,33.1,0.44123,0.00051,7.53064]
[1776651262085,40.88,74382.09,33.1,0.44206,0.00051,7.53314]
[1776651262112,40.88,74382.09,33.1,0.44206,0.00051,7.53314]
[1776651262120,40.88,74382.09,33.1,0.44206,0.00051,7.53314]
[1776651262382,40.88,74382.45,33.1,0.44224,0.00051,7.53367]
[1776651263054,40.88,74387.77,33.1,0.44493,0.00051,7.5415]
[1776651265068,40.88,74390.2,33.1,0.44616,0.00051,7.54496]
[1776651266240,40.88,74390.2,33.1,0.44616,0.00051,7.54496]
[1776651268762,40.88,74392.35,33.1,0.44725,0.00051,7.54796]
[1776651268862,40.88,74394.93,33.1,0.44855,0.00051,7.55149]
[1776651270989,40.88,74395.71,33.1,0.44895,0.00051,7.55253]
[1776651271007,40.88,74395.71,33.1,0.44895,0.00051,7.55253]
[1776651271016,40.88,74395.71,33.1,0.44895,0.00051,7.55253]
[1776651271052,40.88,74395.71,33.1,0.44895,0.00051,7.55253]
[1776651271063,40.88,74395.71,33.1,0.44895,0.00051,7.55253]
[1776651271768,40.88,74399.73,33.1,0.45091,0.00051,7.54672]
[1776651272337,40.88,74405.2,33.1,0.45369,0.00051,7.55363]
[1776651272925,40.88,74405.2,33.1,0.45369,0.00051,7.55363]
[1776651272948,40.88,74405.2,33.1,0.45369,0.00051,7.55363]
[1776651272965,40.88,74405.2,33.1,0.45369,0.00051,7.55363]
[1776651273037,40.88,74405.2,33.1,0.45369,0.00051,7.55363]
[1776651274132,40.88,74407.42,33.1,0.45482,0.00051,7.55633]
[1776651275607,40.88,74407.42,33.1,0.45482,0.00051,7.55633]
[1776651275638,40.88,74407.42,33.1,0.45482,0.00051,7.55633]
[1776651280176,40.87,74405.62,33.1,0.4539,0.00051,7.55414]
[1776651285211,40.86,74406.88,33.1,0.45452,0.00051,7.55563]
[1776651286082,40.86,74406.88,33.1,0.45452,0.00051,7.55563]
[1776651288232,40.85,74409.81,33.1,0.456,0.00051,7.55909]
[1776651289757,40.85,74409.81,33.1,0.456,0.00051,7.55909]
[1776651289840,40.85,74409.81,33.1,0.456,0.00051,7.55909]
[1776651289848,40.85,74409.81,33.1,0.456,0.00051,7.55909]
[1776651289977,40.84,74410.95,33.1,0.45658,0.00051,7.56042]
[1776651290246,40.84,74414.26,33.1,0.45826,0.00051,7.56419]
[1776651292006,40.84,74415.53,33.1,0.45891,0.00051,7.56561]
[1776651292638,40.84,74415.53,33.1,0.45891,0.00051,7.56561]
[1776651292665,40.84,74415.53,33.1,0.45891,0.00051,7.56561]
[1776651292864,40.84,74415.53,33.1,0.45891,0.00051,7.56561]
[1776651292872,40.84,74418.56,33.1,0.46045,0.00051,7.56889]
[1776651293267,40.84,74421.28,33.1,0.46184,0.00051,7.57175]
[1776651298302,40.84,74421.78,33.1,0.46209,0.00051,7.57226]
[1776651302026,40.84,74421.51,33.1,0.46196,0.00051,7.57198]
[1776651302038,40.84,74421.51,33.1,0.46196,0.00051,7.57198]
[1776651302046,40.84,74421.51,33.1,0.46196,0.00051,7.57198]
[1776651302114,40.84,74421.51,33.1,0.46196,0.00051,7.57198]
[1776651302190,40.84,74421.51,33.1,0.46196,0.00051,7.57198]
[1776651302266,40.84,74421.51,33.1,0.46196,0.00051,7.57198]
[1776651302655,40.84,74421.51,33.1,0.46196,0.00051,7.57198]
[1776651302733,40.84,74421.51,33.1,0.46196,0.00051,7.57198]
[1776651302773,40.84,74421.51,33.1,0.46196,0.00051,7.57198]
[1776651302916,40.84,74421.51,33.1,0.46196,0.00051,7.57198]
[1776651302873,40.84,74411.67,33.1,0.45694,0.00051,7.56124]
[1776651303313,40.84,74411.67,33.1,0.45694,0.00051,7.56124]
[1776651303436,40.84,74411.67,33.1,0.45694,0.00051,7.56124]
[1776651303714,40.84,74391.55,33.1,0.4467,0.00051,7.53557]
[1776651304568,40.84,74391.55,33.1,0.4467,0.00051,7.53557]
[1776651304588,40.84,74389.46,33.1,0.44564,0.00051,7.53262]
[1776651305089,40.84,74389.46,33.1,0.44564,0.00051,7.53262]
[1776651305234,40.84,74389.46,33.1,0.44564,0.00051,7.53262]
[1776651305352,40.84,74388.68,33.1,0.44524,0.00051,7.5315]
[1776651306596,40.84,74388.68,33.1,0.44524,0.00051,7.5315]
[1776651306858,40.84,74388.68,33.1,0.44524,0.00051,7.5315]
[1776651306862,40.83,74387.43,33.1,0.4446,0.00051,7.52969]
[1776651307851,40.83,74374.62,33.1,0.4381,0.00051,7.51013]
[1776651309639,40.83,74372.18,33.1,0.43687,0.00051,7.50618]
[1776651312414,40.83,74372.72,33.1,0.43714,0.00051,7.50706]
[1776651312474,40.83,74372.72,33.1,0.43714,0.00051,7.50706]
[1776651313196,40.83,74372.4,33.1,0.43698,0.00051,7.50654]
[1776651313206,40.83,74372.4,33.1,0.43698,0.00051,7.50654]
[1776651313497,40.83,74372.4,33.1,0.43698,0.00051,7.50654]
[1776651313571,40.83,74372.4,33.1,0.43698,0.00051,7.50654]
[1776651313936,40.83,74366.15,33.1,0.43382,0.00051,7.4961]
[1776651314190,40.83,74366.15,33.1,0.43382,0.00051,7.4961]
[1776651314358,40.83,74366.15,33.1,0.43382,0.00051,7.4961]
[1776651314901,40.83,74345.01,33.1,0.42315,0.0005,7.45734]
[1776651315661,40.83,74345.01,33.1,0.42315,0.0005,7.45734]
[1776651315875,40.83,74341.55,33.1,0.42141,0.0005,7.45049]
[1776651319204,40.83,74340.86,33.1,0.42106,0.0005,7.4491]
[1776651319263,40.83,74340.86,33.1,0.42106,0.0005,7.4491]
[1776651319313,40.83,74340.86,33.1,0.42106,0.0005,7.4491]
[1776651319326,40.83,74340.86,33.1,0.42106,0.0005,7.4491]
[1776651319379,40.83,74340.86,33.1,0.42106,0.0005,7.4491]
[1776651319577,40.83,74348.39,33.1,0.42485,0.0005,7.46389]
[1776651320019,40.83,74348.39,33.1,0.42485,0.0005,7.46389]
[1776651320063,40.83,74348.39,33.1,0.42485,0.0005,7.46389]
[1776651320939,40.83,74348.44,33.1,0.42487,0.0005,7.46398]
[1776651321188,40.83,74348.44,33.1,0.42487,0.0005,7.46398]
[1776651321644,40.83,74340.06,33.1,0.42065,0.0005,7.44749]
[1776651326509,40.83,74343.74,33.1,0.42251,0.0005,7.45484]
[1776651330959,40.83,74344.52,33.1,0.4229,0.0005,7.45637]
[1776651330992,40.83,74344.52,33.1,0.4229,0.0005,7.45637]
[1776651330998,40.83,74344.52,33.1,0.4229,0.0005,7.45637]
[1776651331109,40.83,74344.52,33.1,0.4229,0.0005,7.45637]
[1776651331244,40.83,74344.52,33.1,0.4229,0.0005,7.45637]
[1776651331933,40.83,74356.09,33.1,0.42862,0.00051,7.4671]
[1776651332968,40.83,74355.7,33.1,0.42842,0.00051,7.46638]
[1776651333695,40.83,74355.7,33.1,0.42842,0.00051,7.46638]
[1776651334893,40.83,74365.47,33.1,0.43337,0.00051,7.48373]
[1776651336306,40.83,74365.48,33.1,0.43337,0.00051,7.48375]
[1776651337446,40.83,74365.67,33.1,0.43347,0.00051,7.48407]
[1776651338246,40.83,74367.12,33.1,0.4342,0.00051,7.48654]
[1776651338252,40.83,74367.12,33.1,0.4342,0.00051,7.48654]
[1776651338600,40.83,74367.58,33.1,0.43443,0.00051,7.48732]
[1776651341601,40.83,74367.65,33.1,0.43447,0.00051,7.48745]
[1776651341613,40.83,74367.65,33.1,0.43447,0.00051,7.48745]
[1776651341619,40.83,74367.65,33.1,0.43447,0.00051,7.48745]
[1776651341627,40.83,74367.65,33.1,0.43447,0.00051,7.48745]
[1776651341641,40.83,74367.65,33.1,0.43447,0.00051,7.48745]
[1776651341908,40.83,74368.29,33.1,0.4348,0.00051,7.48854]
[1776651342374,40.83,74368.29,33.1,0.4348,0.00051,7.48854]
[1776651342628,40.83,74369.75,33.1,0.43554,0.00051,7.49098]
[1776651343611,40.83,74369.75,33.1,0.43554,0.00051,7.49098]
[1776651343614,40.83,74369.75,33.1,0.43554,0.00051,7.49098]
[1776651343710,40.83,74369.53,33.1,0.43543,0.00051,7.49063]
[1776651345037,40.83,74369.81,33.1,0.43557,0.00051,7.49109]
[1776651345283,40.83,74369.81,33.1,0.43557,0.00051,7.49109]
[1776651345442,40.83,74369.81,33.1,0.43557,0.00051,7.49109]
[1776651345453,40.83,74369.81,33.1,0.43557,0.00051,7.49109]
[1776651345500,40.83,74369.81,33.1,0.43557,0.00051,7.49109]
[1776651345520,40.83,74369.81,33.1,0.43557,0.00051,7.49109]
[1776651345729,40.84,74378.67,33.1,0.44007,0.00051,7.50538]
[1776651346657,40.84,74384.41,33.1,0.44299,0.00051,7.51412]
[1776651347249,40.84,74384.41,33.1,0.44299,0.00051,7.51412]
[1776651347881,40.84,74384.41,33.1,0.44299,0.00051,7.51412]
[1776651347887,40.84,74384.41,33.1,0.44299,0.00051,7.51412]
[1776651347890,40.84,74393.33,33.1,0.44752,0.00051,7.52691]
[1776651348280,40.84,74393.33,33.1,0.44752,0.00051,7.52691]
[1776651348306,40.84,74393.33,33.1,0.44752,0.00051,7.52691]
[1776651348315,40.84,74393.33,33.1,0.44752,0.00051,7.52691]
[1776651348671,40.84,74400.51,33.1,0.45118,0.00051,7.53649]
[1776651349055,40.84,74400.51,33.1,0.45118,0.00051,7.53649]
[1776651349486,40.84,74400.51,33.1,0.45118,0.00051,7.53649]
[1776651349637,40.84,74400.51,33.1,0.45118,0.00051,7.53649]
[1776651349840,40.84,74406.24,33.1,0.4541,0.00051,7.54369]
[1776651350394,40.84,74406.24,33.1,0.4541,0.00051,7.54369]
[1776651350642,40.84,74406.24,33.1,0.4541,0.00051,7.54369]
[1776651350685,40.84,74407.29,33.1,0.45464,0.00051,7.54497]
[1776651351692,40.84,74409.11,33.1,0.45557,0.00051,7.54715]
[1776651353669,40.84,74409.94,33.1,0.45599,0.00051,7.54813]
[1776651353935,40.84,74411.74,33.1,0.45691,0.00051,7.55022]
[1776651356118,40.84,74412.75,33.1,0.45742,0.00051,7.55138]
[1776651360961,40.84,74412.87,33.1,0.45749,0.00051,7.55152]
[1776651360969,40.84,74417.16,33.1,0.45968,0.00051,7.55629]
[1776651361763,40.84,74419.33,33.1,0.46078,0.00051,7.55861]
[1776651363237,40.84,74419.4,33.1,0.46082,0.00051,7.55869]
[1776651363777,40.84,74422.27,33.1,0.46228,0.00051,7.56167]
[1776651368812,40.84,74422.76,33.1,0.46253,0.00051,7.56217]
[1776651369486,40.84,74422.76,33.1,0.46253,0.00051,7.56217]
[1776651370633,40.84,74421.2,33.1,0.46174,0.00051,7.56057]
[1776651371848,40.84,74423.32,33.1,0.46282,0.00051,7.56274]
[1776651372282,40.84,74423.32,33.1,0.46282,0.00051,7.56274]
[1776651372783,40.84,74423.32,33.1,0.46282,0.00051,7.56274]
[1776651372884,40.84,74426.82,33.1,0.46461,0.00051,7.56619]
[1776651373861,40.84,74432.2,33.1,0.46736,0.00051,7.57121]
[1776651374711,40.84,74432.2,33.1,0.46736,0.00051,7.57121]
[1776651374960,40.84,74432.2,33.1,0.46736,0.00051,7.57121]
[1776651375129,40.84,74433.36,33.1,0.46795,0.00051,7.57225]
[1776651375875,40.84,74433.36,33.1,0.46795,0.00051,7.57225]
[1776651375926,40.84,74433.36,33.1,0.46795,0.00051,7.57225]
[1776651375976,40.84,74438.53,33.1,0.47059,0.00051,7.57665]
[1776651376389,40.84,74438.53,33.1,0.47059,0.00051,7.57665]
[1776651376417,40.84,74438.53,33.1,0.47059,0.00051,7.57665]
[1776651376883,40.84,74439.6,33.1,0.47114,0.00051,7.57753]
[1776651377890,40.84,74441.82,33.1,0.47228,0.00051,7.57929]
[1776651378232,40.84,74441.82,33.1,0.47228,0.00051,7.57929]
[1776651378989,40.84,74441.82,33.1,0.47228,0.00051,7.57929]
[1776651378897,40.84,74447.71,33.1,0.47529,0.00051,7.58366]
[1776651379162,40.84,74447.71,33.1,0.47529,0.00051,7.58366]
[1776651379904,40.84,74444.61,33.1,0.4737,0.00051,7.58141]
[1776651384939,40.84,74443.92,33.1,0.47335,0.00051,7.58089]
[1776651386317,40.83,74443.63,33.1,0.4732,0.00051,7.58067]
[1776651386341,40.83,74443.63,33.1,0.4732,0.00051,7.58067]
[1776651386953,40.83,74443.85,33.1,0.47331,0.00051,7.58084]
[1776651391987,40.83,74444.75,33.1,0.47373,0.00051,7.57043]
[1776651393228,40.83,74443.27,33.1,0.47297,0.00051,7.56931]
[1776651393320,40.83,74443.27,33.1,0.47297,0.00051,7.56931]
[1776651393336,40.83,74443.27,33.1,0.47297,0.00051,7.56931]
[1776651393381,40.83,74443.27,33.1,0.47297,0.00051,7.56931]
[1776651393517,40.83,74443.27,33.1,0.47297,0.00051,7.56931]
[1776651393963,40.83,74443.27,33.1,0.47297,0.00051,7.56931]
[1776651394002,40.83,74434.34,33.1,0.46839,0.00051,7.562]
[1776651394238,40.83,74434.34,33.1,0.46839,0.00051,7.562]
[1776651395009,40.83,74429.93,33.1,0.46613,0.00051,7.55802]
[1776651396558,40.83,74429.58,33.1,0.46595,0.00051,7.55769]
[1776651396616,40.83,74429.58,33.1,0.46595,0.00051,7.55769]
[1776651396665,40.83,74429.58,33.1,0.46595,0.00051,7.55769]
[1776651396873,40.83,74429.58,33.1,0.46595,0.00051,7.55769]
[1776651398012,40.83,74433.06,33.1,0.46773,0.00051,7.56086]
[1776651398124,40.83,74435.42,33.1,0.46894,0.00051,7.56293]
[1776651399038,40.83,74438.4,33.1,0.47047,0.00051,7.56544]
[1776651400978,40.83,74438.4,33.1,0.47047,0.00051,7.56544]
[1776651400989,40.83,74438.4,33.1,0.47047,0.00051,7.56544]
[1776651401018,40.82,74437.56,33.1,0.47003,0.00051,7.56474]
[1776651401284,40.82,74437.56,33.1,0.47003,0.00051,7.56474]
[1776651401372,40.82,74437.56,33.1,0.47003,0.00051,7.56474]
[1776651402153,40.82,74439.03,33.1,0.47079,0.00051,7.56595]
[1776651402424,40.82,74446.59,33.1,0.47466,0.00051,7.57177]
[1776651403318,40.82,74446.59,33.1,0.47466,0.00051,7.57177]
[1776651403548,40.82,74446.59,33.1,0.47466,0.00051,7.57177]
[1776651403593,40.82,74446.84,33.1,0.47479,0.00051,7.57194]
[1776651404353,40.82,74446.84,33.1,0.47479,0.00051,7.57194]
[1776651404494,40.82,74446.84,33.1,0.47479,0.00051,7.57194]
[1776651404516,40.82,74446.84,33.1,0.47479,0.00051,7.57194]
[1776651404749,40.82,74446.84,33.1,0.47479,0.00051,7.57194]
[1776651405054,40.82,74448.18,33.1,0.47548,0.00051,7.5729]
[1776651405077,40.82,74448.18,33.1,0.47548,0.00051,7.5729]
[1776651405295,40.82,74452.8,33.1,0.47785,0.00051,7.576]
[1776651406087,40.82,74449.63,33.1,0.47622,0.00051,7.5739]
[1776651409955,40.82,74449.7,33.1,0.47626,0.00051,7.57395]
[1776651410115,40.82,74452.72,33.1,0.4778,0.00051,7.57595]
[1776651411961,40.82,74452.72,33.1,0.4778,0.00051,7.57595]
[1776651411123,40.82,74454.63,33.1,0.47878,0.00051,7.57716]
[1776651412478,40.82,74454.63,33.1,0.47878,0.00051,7.57716]
[1776651412652,40.82,74454.63,33.1,0.47878,0.00051,7.57716]
[1776651412682,40.82,74454.63,33.1,0.47878,0.00051,7.57716]
[1776651412746,40.82,74454.63,33.1,0.47878,0.00051,7.57716]
[1776651412845,40.82,74454.7,33.1,0.47882,0.00051,7.5772]
[1776651413960,40.82,74454.7,33.1,0.47882,0.00051,7.5772]
[1776651414290,40.82,74456.04,33.1,0.47951,0.00051,7.57802]
[1776651414550,40.82,74456.04,33.1,0.47951,0.00051,7.57802]
[1776651414561,40.82,74456.04,33.1,0.47951,0.00051,7.57802]
[1776651414565,40.82,74456.04,33.1,0.47951,0.00051,7.57802]
[1776651414692,40.82,74456.04,33.1,0.47951,0.00051,7.57802]
[1776651415006,40.82,74456.18,33.1,0.47958,0.00051,7.57811]
[1776651415382,40.82,74456.18,33.1,0.47958,0.00051,7.57811]
[1776651415562,40.82,74456.18,33.1,0.47958,0.00051,7.57811]
[1776651416834,40.82,74456.07,33.1,0.47952,0.00051,7.57804]
[1776651416838,40.82,74456.07,33.1,0.47952,0.00051,7.57804]
[1776651416935,40.82,74456.04,33.1,0.47951,0.00051,7.57802]
[1776651420201,40.82,74456.07,33.1,0.47952,0.00051,7.57804]
[1776651420219,40.82,74456.07,33.1,0.47952,0.00051,7.57804]
[1776651420302,40.82,74458.49,33.1,0.48076,0.00051,7.57946]
[1776651422200,40.82,74461.09,33.1,0.4821,0.00051,7.58091]
[1776651423612,40.82,74461.09,33.1,0.4821,0.00051,7.58091]
[1776651424105,40.82,74461.94,33.1,0.48253,0.00051,7.58136]
[1776651424215,40.81,74459.02,33.1,0.48103,0.00051,7.57976]
[1776651427263,40.81,74458.98,33.1,0.48101,0.00051,7.57974]
[1776651427352,40.81,74458.98,33.1,0.48101,0.00051,7.57974]
[1776651427672,40.81,74459.3,33.1,0.48118,0.00051,7.57992]
[1776651428243,40.81,74463.61,33.1,0.48339,0.00051,7.58223]
[1776651429318,40.81,74463.61,33.1,0.48339,0.00051,7.58223]
[1776651429346,40.81,74463.61,33.1,0.48339,0.00051,7.58223]
[1776651429357,40.81,74463.61,33.1,0.48339,0.00051,7.58223]
[1776651429367,40.81,74463.61,33.1,0.48339,0.00051,7.58223]
[1776651429520,40.81,74463.61,33.1,0.48339,0.00051,7.58223]
[1776651429560,40.81,74463.61,33.1,0.48339,0.00051,7.58223]
[1776651429568,40.81,74463.61,33.1,0.48339,0.00051,7.58223]
[1776651430038,40.81,74463.71,33.1,0.48344,0.00051,7.58228]
[1776651430686,40.81,74473.28,33.1,0.48835,0.00051,7.58656]
[1776651431210,40.81,74473.28,33.1,0.48835,0.00051,7.58656]
[1776651431272,40.81,74473.28,33.1,0.48835,0.00051,7.58656]
[1776651431350,40.81,74473.28,33.1,0.48835,0.00051,7.58656]
[1776651431738,40.81,74473.28,33.1,0.48835,0.00051,7.58656]
[1776651431895,40.81,74473.75,33.1,0.4886,0.00051,7.58674]
[1776651432427,40.81,74469.36,33.1,0.48634,0.00051,7.58494]
[1776651438478,40.81,74467.97,33.1,0.48563,0.00051,7.58432]
[1776651442341,40.8,74471.05,33.1,0.48721,0.00051,7.58566]
[1776651447377,40.8,74471.07,33.1,0.48722,0.00051,7.58567]
[1776651452189,40.8,74471.97,33.1,0.48765,0.00051,7.57496]
[1776651454426,40.8,74473.84,33.1,0.48861,0.00051,7.57569]
[1776651458446,40.79,74473.14,33.1,0.48825,0.00051,7.57542]
[1776651458964,40.79,74473.14,33.1,0.48825,0.00051,7.57542]
[1776651459461,40.79,74464.64,33.1,0.48388,0.00051,7.57165]
[1776651466713,40.79,74464.84,33.1,0.48398,0.00051,7.57175]
[1776651467517,40.79,74466.78,33.1,0.48498,0.00051,7.57269]
[1776651468896,40.79,74466.78,33.1,0.48498,0.00051,7.57269]
[1776651473962,40.78,74466.9,33.1,0.48504,0.00051,7.57274]
[1776651474056,40.78,74466.9,33.1,0.48504,0.00051,7.57274]
[1776651474040,40.78,74471.43,33.1,0.48737,0.00051,7.57473]
[1776651476706,40.78,74472.61,33.1,0.48797,0.00051,7.57521]
[1776651476805,40.78,74472.65,33.1,0.48799,0.00051,7.57523]
[1776651478791,40.78,74475.08,33.1,0.48925,0.00051,7.57615]
[1776651479260,40.78,74475.08,33.1,0.48925,0.00051,7.57615]
[1776651480227,40.78,74475.08,33.1,0.48925,0.00051,7.57615]
[1776651480993,40.78,74475.08,33.1,0.48925,0.00051,7.57615]
[1776651484249,40.78,74475.99,33.1,0.48971,0.00051,7.57648]
[1776651484261,40.78,74475.99,33.1,0.48971,0.00051,7.57648]
[1776651484270,40.78,74475.99,33.1,0.48971,0.00051,7.57648]
[1776651484274,40.78,74475.99,33.1,0.48971,0.00051,7.57648]
[1776651484287,40.78,74475.99,33.1,0.48971,0.00051,7.57648]
[1776651484297,40.78,74475.99,33.1,0.48971,0.00051,7.57648]
[1776651484301,40.78,74475.99,33.1,0.48971,0.00051,7.57648]
[1776651484334,40.78,74475.99,33.1,0.48971,0.00051,7.57648]
[1776651484500,40.78,74475.99,33.1,0.48971,0.00051,7.57648]
[1776651484529,40.78,74475.99,33.1,0.48971,0.00051,7.57648]
[1776651484872,40.78,74487.25,33.1,0.49551,0.00051,7.57966]
[1776651485202,40.78,74487.25,33.1,0.49551,0.00051,7.57966]
[1776651485573,40.78,74487.25,33.1,0.49551,0.00051,7.57966]
[1776651485887,40.78,74494.52,33.1,0.49925,0.00051,7.58087]
[1776651486836,40.78,74497.15,33.1,0.50061,0.00051,7.58114]
[1776651487657,40.78,74500.93,33.1,0.50255,0.00051,7.58138]
[1776651488961,40.78,74500.93,33.1,0.50255,0.00051,7.58138]
[1776651489030,40.78,74500.93,33.1,0.50255,0.00051,7.58138]
[1776651488992,40.78,74501.71,33.1,0.50296,0.00051,7.58141]
[1776651489861,40.78,74501.71,33.1,0.50296,0.00051,7.58141]
[1776651490079,40.78,74492.49,33.1,0.49821,0.00051,7.5806]
[1776651490339,40.78,74492.49,33.1,0.49821,0.00051,7.5806]
[1776651491050,40.78,74494.33,33.1,0.49916,0.00051,7.58085]
[1776651494637,40.77,74494.55,33.1,0.49927,0.00051,7.58087]
[1776651494644,40.77,74494.55,33.1,0.49927,0.00051,7.58087]
[1776651494705,40.77,74494.72,33.1,0.49936,0.00051,7.58089]
[1776651499009,40.77,74497.02,33.1,0.50054,0.00051,7.58113]
[1776651500132,40.77,74499.39,33.1,0.50176,0.00051,7.5813]
[1776651500237,40.77,74499.39,33.1,0.50176,0.00051,7.5813]
[1776651500755,40.77,74499.56,33.1,0.50185,0.00051,7.58131]
[1776651505488,40.76,74500.4,33.1,0.50228,0.00052,7.58136]
[1776651505553,40.76,74500.4,33.1,0.50228,0.00052,7.58136]
[1776651505599,40.76,74500.4,33.1,0.50228,0.00052,7.58136]
[1776651505790,40.76,74497.15,33.1,0.50061,0.00052,7.58114]
[1776651506317,40.76,74497.15,33.1,0.50061,0.00052,7.58114]
[1776651508399,40.76,74495.71,33.1,0.49986,0.00052,7.581]
[1776651509339,40.76,74495.67,33.1,0.49984,0.00052,7.581]
[1776651509460,40.76,74495.67,33.1,0.49984,0.00052,7.581]
[1776651509818,40.75,74499.83,33.1,0.50199,0.00052,7.58133]
[1776651512838,40.75,74499.11,33.1,0.50161,0.00052,7.5702]
[1776651514325,40.75,74498.96,33.1,0.50153,0.00052,7.57019]
[1776651514351,40.75,74498.96,33.1,0.50153,0.00052,7.57019]
[1776651515412,40.75,74499.06,33.1,0.50159,0.00052,7.57019]
[1776651515433,40.75,74499.06,33.1,0.50159,0.00052,7.57019]
[1776651515450,40.75,74499.06,33.1,0.50159,0.00052,7.57019]
[1776651515584,40.75,74499.06,33.1,0.50159,0.00052,7.57019]
[1776651515722,40.75,74499.06,33.1,0.50159,0.00052,7.57019]
[1776651515961,40.75,74499.06,33.1,0.50159,0.00052,7.57019]
[1776651516062,40.75,74483.64,33.1,0.49363,0.00052,7.56772]
[1776651517054,40.75,74477.28,33.1,0.49035,0.00052,7.56582]
[1776651518015,40.75,74477.28,33.1,0.49035,0.00052,7.56582]
[1776651518037,40.74,74478.23,33.1,0.49084,0.00052,7.56614]
[1776651518408,40.74,74478.23,33.1,0.49084,0.00052,7.56614]
[1776651518882,40.74,74479.91,33.1,0.4917,0.00052,7.56667]
[1776651523917,40.74,74479.64,33.1,0.49156,0.00052,7.56659]
[1776651524392,40.74,74479.64,33.1,0.49156,0.00052,7.56659]
[1776651526522,40.74,74482.54,33.1,0.49306,0.00052,7.56743]
[1776651527723,40.74,74483.09,33.1,0.49334,0.00052,7.56758]
[1776651527836,40.74,74483.09,33.1,0.49334,0.00052,7.56758]
[1776651527945,40.74,74482.04,33.1,0.4928,0.00052,7.56729]
[1776651528953,40.74,74479.16,33.1,0.49131,0.00052,7.56644]
[1776651530967,40.73,74477.48,33.1,0.49045,0.00052,7.56589]
[1776651534293,40.73,74478.83,33.1,0.49114,0.00052,7.56633]
[1776651534995,40.73,74480.43,33.1,0.49197,0.00052,7.56683]
[1776651538016,40.73,74482.83,33.1,0.49321,0.00052,7.56751]
[1776651539655,40.73,74482.12,33.1,0.49284,0.00052,7.56731]
[1776651540031,40.73,74478.71,33.1,0.49108,0.00052,7.56629]
[1776651542045,40.72,74475.17,33.1,0.48925,0.00052,7.56508]
[1776651547081,40.72,74476.9,33.1,0.49014,0.00052,7.56569]
[1776651552116,40.71,74476.55,33.1,0.48996,0.00052,7.56557]
[1776651557151,40.71,74476.6,33.1,0.48998,0.00052,7.56558]
[1776651562593,40.7,74477.67,33.1,0.49053,0.00052,7.56595]
[1776651569955,40.7,74478.33,33.1,0.49087,0.00052,7.56617]
[1776651572039,40.69,74474.59,33.1,0.48892,0.00052,7.55374]
[1776651572921,40.69,74474.59,33.1,0.48892,0.00052,7.55374]
[1776651572961,40.69,74474.59,33.1,0.48892,0.00052,7.55374]
[1776651573046,40.69,74474.59,33.1,0.48892,0.00052,7.55374]
[1776651573193,40.69,74474.45,33.1,0.48884,0.00052,7.55369]
[1776651573961,40.69,74474.45,33.1,0.48884,0.00052,7.55369]
[1776651574051,40.69,74466.54,33.1,0.48475,0.00052,7.55032]
[1776651574273,40.69,74459.51,33.1,0.48112,0.00052,7.54667]
[1776651575936,40.69,74453.16,33.1,0.47783,0.00052,7.54282]
[1776651576865,40.69,74453.16,33.1,0.47783,0.00052,7.54282]
[1776651576891,40.69,74453.16,33.1,0.47783,0.00052,7.54282]
[1776651577107,40.69,74452.84,33.1,0.47767,0.00052,7.54261]
[1776651578055,40.69,74449.7,33.1,0.47604,0.00052,7.54051]
[1776651578794,40.69,74449.7,33.1,0.47604,0.00052,7.54051]
[1776651580674,40.69,74448.67,33.1,0.47551,0.00052,7.53979]
[1776651580965,40.69,74449.69,33.1,0.47604,0.00052,7.5405]
[1776651582941,40.69,74450.52,33.1,0.47646,0.00052,7.54107]
[1776651583036,40.69,74450.87,33.1,0.47664,0.00052,7.54131]
[1776651586855,40.69,74450.92,33.1,0.47667,0.00052,7.54134]
[1776651589011,40.68,74450.93,33.1,0.47668,0.00052,7.54135]
[1776651589023,40.68,74450.93,33.1,0.47668,0.00052,7.54135]
[1776651590196,40.68,74450.99,33.1,0.47671,0.00052,7.54139]
[1776651589378,40.68,74454.81,33.1,0.47868,0.00052,7.54387]
[1776651590382,40.68,74454.81,33.1,0.47868,0.00052,7.54387]
[1776651590959,40.68,74454.81,33.1,0.47868,0.00052,7.54387]
[1776651591033,40.68,74453.15,33.1,0.47782,0.00052,7.54281]
[1776651591515,40.68,74450.81,33.1,0.47661,0.00052,7.54126]
[1776651594171,40.68,74450.17,33.1,0.47628,0.00052,7.54083]
[1776651594273,40.68,74450.21,33.1,0.4763,0.00052,7.54085]
[1776651594372,40.68,74450.21,33.1,0.4763,0.00052,7.54085]
[1776651594442,40.68,74450.21,33.1,0.4763,0.00052,7.54085]
[1776651594536,40.68,74450.21,33.1,0.4763,0.00052,7.54085]
[1776651594700,40.68,74450.21,33.1,0.4763,0.00052,7.54085]
[1776651595158,40.68,74450.21,33.1,0.4763,0.00052,7.54085]
[1776651595164,40.68,74422.34,33.1,0.46191,0.00052,7.51691]
[1776651595466,40.68,74422.34,33.1,0.46191,0.00052,7.51691]
[1776651595531,40.68,74422.34,33.1,0.46191,0.00052,7.51691]
[1776651596221,40.68,74407.82,33.1,0.45442,0.00051,7.50057]
[1776651599529,40.68,74407.96,33.1,0.45449,0.00051,7.50073]
[1776651600205,40.68,74407.79,33.1,0.4544,0.00051,7.50052]
[1776651600788,40.68,74407.79,33.1,0.4544,0.00051,7.50052]
[1776651600819,40.68,74407.79,33.1,0.4544,0.00051,7.50052]
[1776651600870,40.68,74407.79,33.1,0.4544,0.00051,7.50052]
[1776651600961,40.68,74407.79,33.1,0.4544,0.00051,7.50052]
[1776651601024,40.68,74408.18,33.1,0.45461,0.00051,7.50099]
[1776651601551,40.68,74415.72,33.1,0.45849,0.00052,7.50978]
[1776651603326,40.68,74415.25,33.1,0.45825,0.00052,7.50925]
[1776651603373,40.68,74415.25,33.1,0.45825,0.00052,7.50925]
[1776651603897,40.68,74418.68,33.1,0.46002,0.00052,7.51303]
[1776651605494,40.68,74420.51,33.1,0.46096,0.00052,7.51499]
[1776651606821,40.68,74420.51,33.1,0.46096,0.00052,7.51499]
[1776651606961,40.68,74420.51,33.1,0.46096,0.00052,7.51499]
[1776651608177,40.67,74428.15,33.1,0.4649,0.00052,7.5227]
[1776651608987,40.67,74428.15,33.1,0.4649,0.00052,7.5227]
[1776651609036,40.67,74426.23,33.1,0.46391,0.00052,7.52083]
[1776651609522,40.67,74424.07,33.1,0.46279,0.00052,7.51867]
[1776651614557,40.67,74422.72,33.1,0.4621,0.00052,7.51729]
[1776651616363,40.67,74422.54,33.1,0.462,0.00052,7.51711]
[1776651616571,40.67,74425.78,33.1,0.46368,0.00052,7.52039]
[1776651617578,40.67,74428.88,33.1,0.46528,0.00052,7.5234]
[1776651618405,40.67,74428.88,33.1,0.46528,0.00052,7.5234]
[1776651618585,40.67,74427.11,33.1,0.46436,0.00052,7.52169]
[1776651619592,40.67,74424.56,33.1,0.46305,0.00052,7.51916]
[1776651621596,40.67,74425.37,33.1,0.46346,0.00052,7.51998]
[1776651623238,40.67,74425.89,33.1,0.46373,0.00052,7.52049]
[1776651629054,40.67,74426.77,33.1,0.46418,0.00052,7.52135]
[1776651629156,40.67,74426.8,33.1,0.46419,0.00052,7.52138]
[1776651629553,40.67,74426.8,33.1,0.46419,0.00052,7.52138]
[1776651629621,40.67,74426.8,33.1,0.46419,0.00052,7.52138]
[1776651629667,40.67,74426.8,33.1,0.46419,0.00052,7.52138]
[1776651629960,40.67,74426.8,33.1,0.46419,0.00052,7.52138]
[1776651630128,40.67,74429.01,33.1,0.46534,0.00052,7.52351]
[1776651630370,40.67,74429.01,33.1,0.46534,0.00052,7.52351]
[1776651630669,40.67,74436.26,33.1,0.46908,0.00052,7.53008]
[1776651635820,40.67,74438.73,33.1,0.47031,0.00052,7.52101]
[1776651638585,40.66,74439.41,33.1,0.47066,0.00052,7.52157]
[1776651638725,40.66,74439.19,33.1,0.47054,0.00052,7.52138]
[1776651639588,40.66,74439.19,33.1,0.47054,0.00052,7.52138]
[1776651642714,40.66,74439.37,33.1,0.47063,0.00052,7.52153]
[1776651643952,40.66,74438.86,33.1,0.47037,0.00052,7.52111]
[1776651644088,40.66,74437.15,33.1,0.46948,0.00052,7.51967]
[1776651644767,40.66,74432.7,33.1,0.46718,0.00052,7.51576]
[1776651650289,40.66,74431.78,33.1,0.4667,0.00052,7.51492]
[1776651650810,40.65,74432.78,33.1,0.46722,0.00052,7.51583]
[1776651653674,40.66,74433.58,33.1,0.46763,0.00052,7.51655]
[1776651654840,40.66,74440.13,33.1,0.47102,0.00052,7.52214]
[1776651659875,40.65,74439.45,33.1,0.47067,0.00052,7.52158]
[1776651663377,40.65,74439.17,33.1,0.47052,0.00052,7.52135]
[1776651663467,40.65,74439.17,33.1,0.47052,0.00052,7.52135]
[1776651663903,40.65,74433.49,33.1,0.46758,0.00052,7.51646]
[1776651668957,40.64,74432.36,33.1,0.46699,0.00052,7.51543]
[1776651671164,40.64,74432.29,33.1,0.46695,0.00052,7.51537]
[1776651671195,40.64,74432.29,33.1,0.46695,0.00052,7.51537]
[1776651671437,40.64,74432.29,33.1,0.46695,0.00052,7.51536]
[1776651671442,40.64,74432.29,33.1,0.46695,0.00052,7.51536]
[1776651672264,40.64,74424.09,33.1,0.46271,0.00052,7.50745]
[1776651673221,40.64,74424.09,33.1,0.46271,0.00052,7.50745]
[1776651673225,40.64,74421.61,33.1,0.46142,0.00052,7.50489]
[1776651673615,40.64,74421.61,33.1,0.46142,0.00052,7.50489]
[1776651674817,40.64,74421.49,33.1,0.46136,0.00052,7.50477]
[1776651676866,40.64,74421.99,33.1,0.46162,0.00052,7.50529]
[1776651679214,40.63,74421.99,33.1,0.46162,0.00052,7.50529]
[1776651679783,40.63,74422.67,33.1,0.46197,0.00052,7.50599]
[1776651681238,40.63,74422.67,33.1,0.46197,0.00052,7.50599]
[1776651681249,40.63,74422.67,33.1,0.46197,0.00052,7.50599]
[1776651681701,40.63,74422.15,33.1,0.4617,0.00052,7.50545]
[1776651681796,40.63,74422.15,33.1,0.4617,0.00052,7.50545]
[1776651682182,40.63,74409.4,33.1,0.45511,0.00052,7.49115]
[1776651683037,40.63,74406.99,33.1,0.45386,0.00052,7.48822]
[1776651684254,40.63,74406.99,33.1,0.45386,0.00052,7.48822]
[1776651689079,40.63,74402.04,33.1,0.45131,0.00052,7.48197]
[1776651692158,40.63,74401.27,33.1,0.45091,0.00052,7.48097]
[1776651697448,40.63,74400.07,33.1,0.45021,0.00052,7.46818]
[1776651703178,40.63,74399.49,33.1,0.44992,0.00052,7.46742]
[1776651703662,40.63,74399.49,33.1,0.44992,0.00052,7.46742]
[1776651703793,40.63,74399.49,33.1,0.44992,0.00052,7.46742]
[1776651703818,40.63,74399.49,33.1,0.44992,0.00052,7.46742]
[1776651704185,40.63,74395.44,33.1,0.44783,0.00052,7.46194]
[1776651707275,40.63,74394.09,33.1,0.44713,0.00052,7.46007]
[1776651707279,40.63,74394.09,33.1,0.44713,0.00052,7.46007]
[1776651707297,40.63,74394.09,33.1,0.44713,0.00052,7.46007]
[1776651707290,40.63,74394.81,33.1,0.4475,0.00052,7.46107]
[1776651708212,40.63,74398.38,33.1,0.44934,0.00052,7.46594]
[1776651710670,40.63,74398.5,33.1,0.44941,0.00052,7.4661]
[1776651711234,40.63,74400.27,33.1,0.45032,0.00052,7.46845]
[1776651717275,40.63,74400.7,33.1,0.45054,0.00052,7.46902]
[1776651721977,40.63,74400.98,33.1,0.45069,0.00052,7.46939]
[1776651721985,40.63,74400.98,33.1,0.45069,0.00052,7.46939]
[1776651722069,40.63,74400.98,33.1,0.45069,0.00052,7.46939]
[1776651722120,40.63,74400.98,33.1,0.45069,0.00052,7.46939]
[1776651722163,40.63,74400.98,33.1,0.45069,0.00052,7.46939]
[1776651722169,40.63,74400.98,33.1,0.45069,0.00052,7.46939]
[1776651722310,40.63,74400.98,33.1,0.45069,0.00052,7.46939]
[1776651722311,40.63,74410.02,33.1,0.45536,0.00052,7.4807]
[1776651722439,40.63,74410.02,33.1,0.45536,0.00052,7.4807]
[1776651723042,40.63,74410.02,33.1,0.45536,0.00052,7.4807]
[1776651723060,40.63,74410.02,33.1,0.45536,0.00052,7.4807]
[1776651723318,40.64,74420.43,33.1,0.46075,0.00052,7.49245]
[1776651724324,40.64,74422.86,33.1,0.46201,0.00052,7.495]
[1776651725090,40.64,74422.86,33.1,0.46201,0.00052,7.495]
[1776651725123,40.64,74422.86,33.1,0.46201,0.00052,7.495]
[1776651727147,40.64,74422.86,33.1,0.46201,0.00052,7.495]
[1776651727346,40.63,74422.87,33.1,0.46201,0.00052,7.49501]
[1776651731270,40.63,74422.58,33.1,0.46186,0.00052,7.4947]
[1776651731279,40.63,74422.58,33.1,0.46186,0.00052,7.4947]
[1776651731371,40.63,74422.58,33.1,0.46186,0.00052,7.4947]
[1776651732764,40.63,74422.58,33.1,0.46186,0.00052,7.4947]
[1776651733325,40.63,74422.58,33.1,0.46186,0.00052,7.4947]
[1776651739430,40.63,74422.58,33.1,0.46185,0.00052,7.49469]
[1776651741561,40.63,74423.25,33.1,0.4622,0.00052,7.49538]
[1776651741662,40.63,74423.25,33.1,0.4622,0.00052,7.49538]
[1776651745683,40.62,74423.25,33.1,0.4622,0.00052,7.49538]
[1776651745706,40.62,74423.25,33.1,0.4622,0.00052,7.49538]
[1776651745733,40.62,74423.25,33.1,0.4622,0.00052,7.49538]
[1776651747023,40.62,74428.03,33.1,0.46467,0.00052,7.50015]
[1776651749000,40.62,74429.4,33.1,0.46538,0.00052,7.50146]
[1776651749146,40.62,74428.98,33.1,0.46516,0.00052,7.50106]
[1776651749411,40.62,74428.98,33.1,0.46516,0.00052,7.50106]
[1776651749644,40.62,74428.98,33.1,0.46516,0.00052,7.50106]
[1776651749831,40.62,74428.98,33.1,0.46516,0.00052,7.50106]
[1776651749960,40.62,74428.98,33.1,0.46516,0.00052,7.50106]
[1776651749963,40.62,74428.98,33.1,0.46516,0.00052,7.50106]
[1776651750031,40.62,74414.93,33.1,0.45789,0.00052,7.48638]
[1776651750507,40.62,74405.02,33.1,0.45276,0.00052,7.47453]
[1776651751420,40.62,74405.02,33.1,0.45276,0.00052,7.47453]
[1776651752316,40.62,74400.03,33.1,0.4501,0.00052,7.45685]
[1776651752641,40.62,74396.42,33.1,0.44823,0.00052,7.452]
[1776651753930,40.62,74396.42,33.1,0.44823,0.00052,7.452]
[1776651753934,40.62,74396.42,33.1,0.44823,0.00052,7.452]
[1776651754025,40.62,74398.65,33.1,0.44939,0.00052,7.45501]
[1776651759929,40.62,74397.75,33.1,0.44892,0.00052,7.45379]
[1776651765612,40.61,74395.45,33.1,0.44772,0.00052,7.45064]
[1776651770647,40.61,74395.97,33.1,0.44799,0.00052,7.45134]
[1776651776020,40.61,74397.13,33.1,0.44858,0.00052,7.45292]
[1776651776025,40.61,74397.13,33.1,0.44858,0.00052,7.45292]
[1776651776582,40.61,74397.46,33.1,0.44875,0.00052,7.45337]
[1776651776689,40.61,74396.94,33.1,0.44848,0.00052,7.45266]
[1776651777523,40.61,74396.94,33.1,0.44848,0.00052,7.45266]
[1776651777847,40.61,74396.94,33.1,0.44848,0.00052,7.45266]
[1776651778041,40.61,74398.43,33.1,0.44925,0.00052,7.45467]
[1776651778703,40.61,74401.23,33.1,0.4507,0.00052,7.45839]
[1776651780717,40.61,74402.91,33.1,0.45157,0.00052,7.46057]
[1776651783754,40.61,74403.65,33.1,0.45196,0.00052,7.46152]
[1776651783801,40.61,74403.65,33.1,0.45196,0.00052,7.46152]
[1776651783879,40.61,74403.65,33.1,0.45196,0.00052,7.46152]
[1776651784002,40.61,74404.36,33.1,0.45233,0.00052,7.46242]
[1776651784528,40.61,74404.36,33.1,0.45233,0.00052,7.46242]
[1776651784532,40.61,74404.36,33.1,0.45233,0.00052,7.46242]
[1776651784545,40.61,74404.36,33.1,0.45233,0.00052,7.46242]
[1776651784745,40.61,74402.13,33.1,0.45117,0.00052,7.45956]
[1776651785870,40.61,74402.13,33.1,0.45117,0.00052,7.45956]
[1776651786124,40.61,74402.13,33.1,0.45117,0.00052,7.45956]
[1776651786147,40.61,74407.84,33.1,0.45413,0.00052,7.46676]
[1776651787765,40.61,74410.47,33.1,0.45549,0.00052,7.46994]
[1776651792403,40.6,74412.38,33.1,0.45647,0.00052,7.47218]
[1776651794612,40.6,74412.14,33.1,0.45635,0.00052,7.4719]
[1776651799850,40.6,74409.71,33.1,0.45508,0.00052,7.46901]
[1776651800857,40.6,74411.69,33.1,0.45611,0.00052,7.47136]
[1776651803086,40.6,74411.71,33.1,0.45612,0.00052,7.47138]
[1776651803128,40.6,74411.71,33.1,0.45612,0.00052,7.47138]
[1776651803385,40.6,74413.41,33.1,0.457,0.00052,7.47336]
[1776651803531,40.6,74413.41,33.1,0.457,0.00052,7.47336]
[1776651803865,40.6,74413.41,33.1,0.457,0.00052,7.47336]
[1776651803963,40.6,74413.41,33.1,0.457,0.00052,7.47336]
[1776651804009,40.6,74416.05,33.1,0.45837,0.00052,7.47637]
[1776651804885,40.6,74419.05,33.1,0.45993,0.00052,7.47968]
[1776651809921,40.59,74420.28,33.1,0.46056,0.00052,7.481]
[1776651811333,40.59,74420.28,33.1,0.46056,0.00052,7.481]
[1776651811382,40.59,74420.28,33.1,0.46056,0.00052,7.481]
[1776651811392,40.59,74420.28,33.1,0.46056,0.00052,7.481]
[1776651811488,40.59,74420.28,33.1,0.4605,0.00052,7.46977]
[1776651811570,40.59,74420.28,33.1,0.4605,0.00052,7.46977]
[1776651811570,40.59,74420.28,33.1,0.4605,0.00052,7.46977]
[1776651811629,40.59,74420.28,33.1,0.4605,0.00052,7.46977]
[1776651811778,40.59,74420.28,33.1,0.4605,0.00052,7.46977]
[1776651811986,40.59,74420.28,33.1,0.4605,0.00052,7.46977]
[1776651811995,40.59,74420.28,33.1,0.4605,0.00052,7.46977]
[1776651812089,40.59,74420.28,33.1,0.4605,0.00052,7.46977]
[1776651812235,40.59,74420.28,33.1,0.4605,0.00052,7.46977]
[1776651812318,40.59,74420.28,33.1,0.4605,0.00052,7.46977]
[1776651812372,40.59,74420.28,33.1,0.4605,0.00052,7.46977]
[1776651812428,40.59,74420.28,33.1,0.4605,0.00052,7.46977]
[1776651812413,40.6,74438.86,33.1,0.47016,0.00052,7.48747]
[1776651812568,40.6,74438.86,33.1,0.47016,0.00052,7.48747]
[1776651813181,40.6,74435.78,33.1,0.46856,0.00052,7.48484]
[1776651813971,40.6,74435.78,33.1,0.46856,0.00052,7.48484]
[1776651814151,40.6,74435.78,33.1,0.46856,0.00052,7.48484]
[1776651814341,40.6,74435.78,33.1,0.46856,0.00052,7.48484]
[1776651814350,40.59,74436.99,33.1,0.46919,0.00052,7.48588]
[1776651817987,40.59,74437.03,33.1,0.46921,0.00052,7.48592]
[1776651818991,40.59,74441.56,33.1,0.47157,0.00052,7.48967]
[1776651825033,40.59,74442.23,33.1,0.47192,0.00052,7.4902]
[1776651830068,40.59,74442.3,33.1,0.47195,0.00052,7.49025]
[1776651831613,40.59,74442.66,33.1,0.47214,0.00052,7.49054]
[1776651832083,40.59,74442.8,33.1,0.47221,0.00052,7.49065]
[1776651835829,40.59,74442.77,33.1,0.47219,0.00052,7.49062]
[1776651836110,40.59,74445.53,33.1,0.47363,0.00052,7.49274]
[1776651836593,40.59,74445.53,33.1,0.47363,0.00052,7.49274]
[1776651836596,40.59,74445.53,33.1,0.47363,0.00052,7.49274]
[1776651837117,40.59,74447.88,33.1,0.47486,0.00052,7.49447]
[1776651838047,40.59,74447.88,33.1,0.47486,0.00052,7.49447]
[1776651838070,40.59,74447.88,33.1,0.47486,0.00052,7.49447]
[1776651838259,40.59,74448.75,33.1,0.47531,0.00052,7.49509]
[1776651844241,40.59,74449.84,33.1,0.47588,0.00052,7.49585]
[1776651850208,40.59,74449.13,33.1,0.47551,0.00052,7.49536]
[1776651851814,40.59,74449.48,33.1,0.47569,0.00052,7.49561]
[1776651852843,40.59,74449.48,33.1,0.47569,0.00052,7.49561]
[1776651853162,40.59,74449.48,33.1,0.47569,0.00052,7.49561]
[1776651853945,40.59,74449.48,33.1,0.4757,0.00052,7.49561]
[1776651854264,40.59,74449.48,33.1,0.47569,0.00052,7.49561]
[1776651856078,40.59,74449.52,33.1,0.47572,0.00052,7.49563]
[1776651856249,40.59,74449.52,33.1,0.47572,0.00052,7.49563]
[1776651856313,40.59,74449.52,33.1,0.47572,0.00052,7.49563]
[1776651856414,40.59,74451.56,33.1,0.47678,0.00052,7.49703]
[1776651857221,40.59,74451.56,33.1,0.47678,0.00052,7.49703]
[1776651857257,40.59,74457.15,33.1,0.47969,0.00052,7.50059]
[1776651858264,40.59,74459.17,33.1,0.48075,0.00052,7.50177]
[1776651865398,40.59,74459.27,33.1,0.4808,0.00052,7.50183]
[1776651865495,40.59,74459.27,33.1,0.4808,0.00052,7.50183]
[1776651865960,40.59,74459.27,33.1,0.4808,0.00052,7.50183]
[1776651866337,40.59,74459.27,33.1,0.4808,0.00052,7.50183]
[1776651866545,40.59,74461.1,33.1,0.48175,0.00052,7.50286]
[1776651869415,40.59,74461.38,33.1,0.4819,0.00052,7.50301]
[1776651869463,40.59,74461.38,33.1,0.4819,0.00052,7.50301]
[1776651869496,40.59,74462.11,33.1,0.48228,0.00052,7.50341]
[1776651869660,40.59,74462.11,33.1,0.48228,0.00052,7.50341]
[1776651870557,40.59,74470.05,33.1,0.48642,0.00052,7.50727]
[1776651876582,40.58,74470.16,33.1,0.48645,0.00052,7.49612]
[1776651880266,40.58,74469.76,33.1,0.48624,0.00052,7.49594]
[1776651880548,40.58,74463.86,33.1,0.48315,0.00052,7.49312]
[1776651881225,40.58,74463.86,33.1,0.48315,0.00052,7.49312]
[1776651881429,40.58,74461.24,33.1,0.48178,0.00052,7.49173]
[1776651882436,40.58,74463.6,33.1,0.48302,0.00052,7.49299]
[1776651884555,40.58,74467.64,33.1,0.48513,0.00052,7.49498]
[1776651886100,40.57,74467.33,33.1,0.48496,0.00052,7.49483]
[1776651886132,40.57,74467.33,33.1,0.48496,0.00052,7.49483]
[1776651886161,40.57,74467.33,33.1,0.48496,0.00052,7.49483]
[1776651886429,40.57,74467.33,33.1,0.48496,0.00052,7.49483]
[1776651886465,40.57,74478.09,33.1,0.49059,0.00052,7.49916]
[1776651887578,40.57,74481.66,33.1,0.49245,0.00052,7.50026]
[1776651888478,40.57,74483.47,33.1,0.4934,0.00052,7.50076]
[1776651889331,40.57,74483.47,33.1,0.4934,0.00052,7.50076]
[1776651889388,40.57,74483.47,33.1,0.4934,0.00052,7.50076]
[1776651889441,40.57,74483.47,33.1,0.4934,0.00052,7.50076]
[1776651889486,40.57,74486.38,33.1,0.49492,0.00052,7.50147]
[1776651889971,40.57,74486.38,33.1,0.49492,0.00052,7.50147]
[1776651890559,40.57,74486.38,33.1,0.49492,0.00052,7.50147]
[1776651891500,40.57,74486.57,33.1,0.49502,0.00052,7.50151]
[1776651892130,40.57,74486.57,33.1,0.49502,0.00052,7.50151]
[1776651892319,40.57,74486.57,33.1,0.49502,0.00052,7.50151]
[1776651892808,40.57,74486.79,33.1,0.49514,0.00052,7.50156]
[1776651892861,40.57,74486.79,33.1,0.49514,0.00052,7.50156]
[1776651892961,40.57,74486.79,33.1,0.49514,0.00052,7.50156]
[1776651893514,40.57,74475.97,33.1,0.48948,0.00052,7.49842]
[1776651894112,40.57,74475.97,33.1,0.48948,0.00052,7.49842]
[1776651899394,40.56,74477.47,33.1,0.49026,0.00052,7.49895]
[1776651903785,40.56,74477.58,33.1,0.49032,0.00052,7.49898]
[1776651910632,40.55,74478.87,33.1,0.49099,0.00052,7.49941]
[1776651912224,40.55,74478.87,33.1,0.49099,0.00052,7.49941]
[1776651912226,40.55,74478.87,33.1,0.49099,0.00052,7.49941]
[1776651912468,40.55,74478.87,33.1,0.49099,0.00052,7.49941]
[1776651912569,40.55,74478.87,33.1,0.49099,0.00052,7.49941]
[1776651912648,40.55,74475.74,33.1,0.48935,0.00052,7.49834]
[1776651918195,40.54,74474.81,33.1,0.48886,0.00052,7.49799]
[1776651919387,40.54,74474.81,33.1,0.48886,0.00052,7.49799]
[1776651919897,40.54,74474.81,33.1,0.48886,0.00052,7.49799]
[1776651920408,40.54,74466.23,33.1,0.48437,0.00052,7.49429]
[1776651921627,40.54,74466.23,33.1,0.48437,0.00052,7.49429]
[1776651920837,40.54,74463.06,33.1,0.48271,0.00052,7.49269]
[1776651921711,40.54,74463.31,33.1,0.48284,0.00052,7.49282]
[1776651925739,40.53,74461.54,33.1,0.48191,0.00052,7.49187]
[1776651931029,40.52,74462.29,33.1,0.4823,0.00052,7.49227]
[1776651931645,40.52,74462.29,33.1,0.4823,0.00052,7.49227]
[1776651932062,40.52,74459.98,33.1,0.48106,0.00052,7.47978]
[1776651937779,40.51,74460.51,33.1,0.48133,0.00052,7.48007]
[1776651937822,40.51,74460.51,33.1,0.48133,0.00052,7.48007]
[1776651941243,40.5,74460.42,33.1,0.48128,0.00052,7.48002]
[1776651947418,40.5,74460.35,33.1,0.48124,0.00052,7.47997]
[1776651947590,40.49,74460.35,33.1,0.48124,0.00052,7.47997]
[1776651948448,40.49,74460.35,33.1,0.48124,0.00052,7.47997]
[1776651948544,40.49,74460.51,33.1,0.48132,0.00052,7.48006]
[1776651953934,40.48,74460.48,33.1,0.4813,0.00052,7.48004]
[1776651954834,40.48,74460.48,33.1,0.4813,0.00052,7.48004]
[1776651956166,40.48,74460.48,33.1,0.4813,0.00052,7.48004]
[1776651956169,40.48,74460.48,33.1,0.4813,0.00052,7.48004]
[1776651956270,40.48,74461.41,33.1,0.48179,0.00052,7.48056]
[1776651960440,40.48,74461.41,33.1,0.48179,0.00052,7.48056]
[1776651960609,40.48,74461.41,33.1,0.48179,0.00052,7.48056]
[1776651963000,40.48,74458.42,33.1,0.48022,0.00052,7.47885]
[1776651968036,40.47,74458.6,33.1,0.48031,0.00052,7.47896]
[1776651970786,40.47,74458.24,33.1,0.48012,0.00052,7.47874]
[1776651970964,40.47,74458.24,33.1,0.48012,0.00052,7.47874]
[1776651981336,40.47,74458.63,33.1,0.48032,0.00052,7.47897]
[1776651981354,40.47,74458.63,33.1,0.48032,0.00052,7.47897]
[1776651981370,40.47,74458.63,33.1,0.48032,0.00052,7.47897]
[1776651981377,40.47,74458.63,33.1,0.48032,0.00052,7.47897]
[1776651981610,40.47,74458.63,33.1,0.48032,0.00052,7.47897]
[1776651981674,40.47,74458.63,33.1,0.48032,0.00052,7.47897]
[1776651981649,40.47,74458.63,33.1,0.48032,0.00052,7.47897]
[1776651982663,40.47,74458.63,33.1,0.48032,0.00052,7.47897]
[1776651982682,40.47,74458.63,33.1,0.48032,0.00052,7.47897]
[1776651982708,40.47,74458.63,33.1,0.48032,0.00052,7.47897]
[1776651982505,40.47,74445.2,33.1,0.47328,0.00052,7.46993]
[1776651983458,40.47,74443.06,33.1,0.47216,0.00052,7.46828]
[1776651985522,40.47,74442.69,33.1,0.47196,0.00052,7.46798]
[1776651987809,40.46,74442.76,33.1,0.47199,0.00052,7.46803]
[1776651988176,40.46,74435.91,33.1,0.46841,0.00052,7.46231]
[1776651991198,40.46,74435.31,33.1,0.46804,0.00052,7.45052]
[1776651993508,40.46,74435.16,33.1,0.46796,0.00052,7.45038]
[1776651993559,40.46,74435.16,33.1,0.46796,0.00052,7.45038]
[1776651993566,40.46,74435.16,33.1,0.46796,0.00052,7.45038]
[1776651993651,40.46,74435.16,33.1,0.46796,0.00052,7.45038]
[1776651993692,40.46,74435.16,33.1,0.46796,0.00052,7.45038]
[1776651993717,40.46,74435.16,33.1,0.46796,0.00052,7.45038]
[1776651993685,40.46,74436.23,33.1,0.46852,0.00052,7.45133]
[1776651993744,40.46,74436.23,33.1,0.46852,0.00052,7.45133]
[1776651993753,40.46,74436.23,33.1,0.46852,0.00052,7.45133]
[1776651993836,40.46,74436.23,33.1,0.46852,0.00052,7.45133]
[1776651993961,40.46,74436.23,33.1,0.46852,0.00052,7.45133]
[1776651994219,40.46,74449.34,33.1,0.4754,0.00053,7.46171]
[1776651995897,40.46,74450.73,33.1,0.47613,0.00053,7.46269]
[1776652001218,40.46,74452.18,33.1,0.47689,0.00053,7.46367]
[1776652001583,40.46,74452.18,33.1,0.47689,0.00053,7.46367]
[1776652001657,40.46,74452.18,33.1,0.47689,0.00053,7.46367]
[1776652001695,40.46,74452.18,33.1,0.47689,0.00053,7.46367]
[1776652001922,40.46,74452.2,33.1,0.4769,0.00053,7.46368]
[1776652002278,40.46,74454.42,33.1,0.47807,0.00053,7.46514]
[1776652004113,40.46,74454.01,33.1,0.47785,0.00053,7.46488]
[1776652007489,40.46,74454.37,33.1,0.47804,0.00053,7.46511]
[1776652007575,40.46,74448.84,33.1,0.47513,0.00053,7.46136]
[1776652007965,40.46,74448.84,33.1,0.47513,0.00053,7.46136]
[1776652008223,40.46,74448.84,33.1,0.47513,0.00053,7.46136]
[1776652008228,40.46,74448.84,33.1,0.47513,0.00053,7.46136]
[1776652008320,40.46,74447.2,33.1,0.47427,0.00053,7.46017]
[1776652009327,40.45,74445.47,33.1,0.47336,0.00053,7.45887]
[1776652010334,40.45,74443.06,33.1,0.4721,0.00053,7.45701]
[1776652015780,40.45,74442.57,33.1,0.47184,0.00053,7.45662]
[1776652016376,40.44,74444.63,33.1,0.47292,0.00053,7.45822]
[1776652017163,40.44,74444.63,33.1,0.47292,0.00053,7.45822]
[1776652017194,40.44,74444.63,33.1,0.47292,0.00053,7.45822]
[1776652017383,40.44,74445.09,33.1,0.47316,0.00053,7.45858]
[1776652021305,40.44,74445.18,33.1,0.4732,0.00053,7.45864]
[1776652022679,40.44,74445.18,33.1,0.4732,0.00053,7.45864]
[1776652022780,40.44,74445.11,33.1,0.47317,0.00053,7.45859]
[1776652027196,40.44,74446.02,33.1,0.47364,0.00053,7.45928]
[1776652029892,40.44,74446.09,33.1,0.47368,0.00053,7.45933]
[1776652030477,40.44,74455.29,33.1,0.47851,0.00053,7.46568]
[1776652031483,40.44,74457.46,33.1,0.47965,0.00053,7.46702]
[1776652036519,40.44,74458.38,33.1,0.48013,0.00053,7.46757]
[1776652037602,40.44,74458.38,33.1,0.48013,0.00053,7.46757]
[1776652037623,40.44,74458.38,33.1,0.48013,0.00053,7.46757]
[1776652037693,40.44,74458.38,33.1,0.48013,0.00053,7.46757]
[1776652037849,40.43,74458.53,33.1,0.48021,0.00053,7.46766]
[1776652037964,40.43,74458.53,33.1,0.48021,0.00053,7.46766]
[1776652038533,40.43,74446.28,33.1,0.47377,0.00053,7.45947]
[1776652039163,40.43,74446.28,33.1,0.47377,0.00053,7.45947]
[1776652039168,40.43,74446.28,33.1,0.47377,0.00053,7.45947]
[1776652039707,40.43,74446.28,33.1,0.47377,0.00053,7.45947]
[1776652039540,40.43,74445.57,33.1,0.4734,0.00053,7.45893]
[1776652040140,40.43,74445.57,33.1,0.4734,0.00053,7.45893]
[1776652040546,40.43,74447.27,33.1,0.47429,0.00053,7.4602]
[1776652041304,40.43,74447.27,33.1,0.47429,0.00053,7.4602]
[1776652044798,40.43,74447.53,33.1,0.47443,0.00053,7.46039]
[1776652044963,40.43,74447.53,33.1,0.47443,0.00053,7.46039]
[1776652045582,40.43,74453.29,33.1,0.47745,0.00053,7.46439]
[1776652046035,40.43,74453.29,33.1,0.47745,0.00053,7.46439]
[1776652046035,40.43,74453.29,33.1,0.47745,0.00053,7.46439]
[1776652046069,40.43,74453.29,33.1,0.47745,0.00053,7.46439]
[1776652046292,40.43,74453.29,33.1,0.47745,0.00053,7.46439]
[1776652046589,40.43,74467.07,33.1,0.4847,0.00053,7.47221]
[1776652047596,40.43,74465.44,33.1,0.48384,0.00053,7.47142]
[1776652048821,40.43,74465.88,33.1,0.48407,0.00053,7.47163]
[1776652048961,40.43,74465.88,33.1,0.48407,0.00053,7.47163]
[1776652049449,40.43,74465.88,33.1,0.48407,0.00053,7.47163]
[1776652049766,40.43,74467.6,33.1,0.48498,0.00053,7.47247]
[1776652050788,40.43,74470.34,33.1,0.48642,0.00053,7.47371]
[1776652050905,40.43,74470.34,33.1,0.48642,0.00053,7.47371]
[1776652050963,40.43,74470.34,33.1,0.48642,0.00053,7.47371]
[1776652051623,40.43,74474.28,33.1,0.48847,0.00053,7.46408]
[1776652055639,40.43,74475.71,33.1,0.48922,0.00053,7.46462]
[1776652055961,40.43,74476.08,33.1,0.48942,0.00053,7.46475]
[1776652056659,40.43,74477.71,33.1,0.49028,0.00053,7.46533]
[1776652061694,40.43,74476.08,33.1,0.48942,0.00053,7.46475]
[1776652066730,40.44,74475.81,33.1,0.48928,0.00053,7.46466]
[1776652071551,40.44,74475.81,33.1,0.48928,0.00053,7.46466]
[1776652071765,40.44,74475.93,33.1,0.48934,0.00053,7.4647]
[1776652072953,40.44,74476.63,33.1,0.48971,0.00053,7.46495]
[1776652072961,40.44,74476.63,33.1,0.48971,0.00053,7.46495]
[1776652073779,40.44,74488.18,33.1,0.4958,0.00053,7.46818]
[1776652074786,40.44,74489.83,33.1,0.49667,0.00053,7.4685]
[1776652076665,40.44,74488.58,33.1,0.49601,0.00053,7.46826]
[1776652077352,40.44,74489.28,33.1,0.49638,0.00053,7.4684]
[1776652077395,40.44,74489.28,33.1,0.49638,0.00053,7.4684]
[1776652077471,40.44,74489.28,33.1,0.49638,0.00053,7.4684]
[1776652077807,40.44,74490.91,33.1,0.49724,0.00053,7.46869]
[1776652079821,40.43,74492.57,33.1,0.49811,0.00053,7.46895]
[1776652080383,40.43,74492.57,33.1,0.49811,0.00053,7.46895]
[1776652081822,40.43,74492.57,33.1,0.49811,0.00053,7.46895]
[1776652081965,40.43,74494.77,33.1,0.49927,0.00053,7.46924]
[1776652084525,40.43,74495.35,33.1,0.49958,0.00053,7.46931]
[1776652086598,40.43,74492.93,33.1,0.4983,0.00053,7.469]
[1776652087585,40.43,74492.86,33.1,0.49826,0.00053,7.46899]
[1776652087596,40.43,74492.86,33.1,0.49826,0.00053,7.46899]
[1776652087707,40.43,74492.86,33.1,0.49826,0.00053,7.46899]
[1776652087755,40.43,74492.86,33.1,0.49826,0.00053,7.46899]
[1776652087787,40.43,74492.93,33.1,0.4983,0.00053,7.469]
[1776652088269,40.43,74484.61,33.1,0.49392,0.00053,7.46737]
[1776652088884,40.43,74477.99,33.1,0.49043,0.00053,7.46542]
[1776652091380,40.43,74478.62,33.1,0.49076,0.00053,7.46563]
[1776652091437,40.43,74478.35,33.1,0.49062,0.00053,7.46554]
[1776652093960,40.43,74477.47,33.1,0.49015,0.00053,7.46524]
[1776652094010,40.43,74476.87,33.1,0.48984,0.00053,7.46504]
[1776652099962,40.42,74475.94,33.1,0.48934,0.00053,7.4647]
[1776652101630,40.42,74475.94,33.1,0.48934,0.00053,7.4647]
[1776652103136,40.42,74476.2,33.1,0.48948,0.00053,7.4648]
[1776652104419,40.42,74476.52,33.1,0.48965,0.00053,7.46491]
[1776652104442,40.42,74476.52,33.1,0.48965,0.00053,7.46491]
[1776652104443,40.42,74476.52,33.1,0.48965,0.00053,7.46491]
[1776652104520,40.42,74476.77,33.1,0.48978,0.00053,7.465]
[1776652105197,40.42,74476.77,33.1,0.48978,0.00053,7.465]
[1776652105298,40.42,74480.69,33.1,0.49185,0.00053,7.46628]
[1776652106596,40.42,74480.69,33.1,0.49185,0.00053,7.46628]
[1776652106697,40.41,74482.21,33.1,0.49265,0.00053,7.46673]
[1776652106961,40.41,74482.21,33.1,0.49265,0.00053,7.46673]
[1776652107123,40.41,74482.21,33.1,0.49265,0.00053,7.46673]
[1776652107265,40.41,74482.21,33.1,0.49265,0.00053,7.46673]
[1776652107303,40.41,74484.46,33.1,0.49383,0.00053,7.46733]
[1776652108022,40.41,74487.94,33.1,0.49567,0.00053,7.46813]
[1776652108887,40.41,74487.94,33.1,0.49567,0.00053,7.46813]
[1776652109419,40.41,74488.29,33.1,0.49585,0.00053,7.4682]
[1776652109871,40.41,74488.29,33.1,0.49585,0.00053,7.4682]
[1776652114647,40.41,74489.43,33.1,0.49644,0.00053,7.45717]
[1776652114796,40.41,74491.94,33.1,0.49777,0.00053,7.4576]
[1776652115123,40.41,74491.94,33.1,0.49777,0.00053,7.4576]
[1776652115148,40.41,74491.94,33.1,0.49777,0.00053,7.4576]
[1776652115482,40.41,74491.94,33.1,0.49777,0.00053,7.4576]
[1776652115584,40.41,74493.96,33.1,0.49883,0.00053,7.45788]
[1776652116623,40.41,74497.97,33.1,0.50095,0.00053,7.4583]
[1776652120645,40.41,74499.55,33.1,0.50179,0.00053,7.4584]
[1776652125787,40.41,74500.03,33.1,0.50204,0.00053,7.45843]
[1776652131738,40.41,74499.0,33.1,0.50149,0.00053,7.45837]
[1776652133195,40.41,74502.83,33.1,0.50352,0.00053,7.45851]
[1776652137549,40.41,74502.86,33.1,0.50353,0.00053,7.45851]
[1776652140077,40.41,74502.86,33.1,0.50353,0.00053,7.45851]
[1776652141185,40.41,74504.08,33.1,0.50418,0.00053,7.45852]
[1776652141766,40.4,74506.18,33.1,0.50529,0.00053,7.45848]
[1776652142498,40.4,74502.95,33.1,0.50358,0.00053,7.45851]
[1776652145283,40.4,74502.98,33.1,0.5036,0.00053,7.45852]
[1776652145700,40.4,74501.31,33.1,0.50271,0.00053,7.45848]
[1776652146651,40.4,74498.91,33.1,0.50145,0.00053,7.45836]
[1776652154345,40.39,74499.48,33.1,0.50175,0.00053,7.4584]
[1776652156730,40.39,74499.48,33.1,0.50175,0.00053,7.4584]
[1776652156831,40.39,74499.48,33.1,0.50175,0.00053,7.4584]
[1776652157865,40.39,74501.35,33.1,0.50273,0.00053,7.45848]
[1776652159394,40.39,74501.92,33.1,0.50304,0.00053,7.4585]
[1776652159404,40.39,74501.92,33.1,0.50304,0.00053,7.4585]
[1776652159632,40.39,74501.78,33.1,0.50296,0.00053,7.45849]
[1776652160655,40.39,74498.96,33.1,0.50147,0.00053,7.45837]
[1776652161548,40.39,74498.96,33.1,0.50147,0.00053,7.45837]
[1776652161687,40.38,74498.84,33.1,0.50141,0.00053,7.45836]
[1776652167556,40.38,74500.13,33.1,0.50209,0.00053,7.45843]
[1776652168406,40.38,74500.13,33.1,0.50209,0.00053,7.45843]
[1776652170778,40.37,74500.3,33.1,0.50218,0.00053,7.45844]
[1776652171080,40.37,74500.03,33.1,0.50204,0.00053,7.45843]
[1776652171867,40.37,74496.12,33.1,0.49996,0.00053,7.44686]
[1776652172471,40.37,74493.71,33.1,0.49869,0.00053,7.44658]
[1776652173621,40.37,74490.0,33.1,0.49672,0.00053,7.44599]
[1776652174267,40.37,74490.0,33.1,0.49672,0.00053,7.44599]
[1776652174904,40.37,74485.22,33.1,0.49419,0.00053,7.44498]
[1776652174961,40.37,74485.22,33.1,0.49419,0.00053,7.44498]
[1776652175533,40.37,74483.37,33.1,0.49321,0.00053,7.44451]
[1776652181403,40.37,74483.97,33.1,0.49353,0.00053,7.44466]
[1776652185142,40.36,74483.96,33.1,0.49352,0.00053,7.44466]
[1776652191605,40.36,74484.25,33.1,0.49368,0.00053,7.44473]
[1776652196640,40.35,74484.84,33.1,0.49399,0.00053,7.44488]
[1776652200730,40.35,74483.9,33.1,0.49349,0.00053,7.44464]
[1776652200752,40.35,74483.9,33.1,0.49349,0.00053,7.44464]
[1776652200959,40.35,74483.9,33.1,0.49349,0.00053,7.44464]
[1776652200811,40.35,74483.87,33.1,0.49347,0.00053,7.44464]
[1776652201031,40.35,74483.87,33.1,0.49347,0.00053,7.44464]
[1776652201214,40.35,74483.87,33.1,0.49347,0.00053,7.44464]
[1776652201402,40.35,74483.87,33.1,0.49347,0.00053,7.44464]
[1776652201477,40.35,74483.87,33.1,0.49347,0.00053,7.44464]
[1776652202300,40.35,74498.94,33.1,0.50146,0.00053,7.44709]
[1776652202682,40.35,74502.23,33.1,0.5032,0.00053,7.44723]
[1776652205868,40.35,74505.15,33.1,0.50474,0.00053,7.44723]
[1776652206710,40.35,74509.01,33.1,0.50679,0.00053,7.44707]
[1776652207220,40.35,74509.01,33.1,0.50679,0.00053,7.44707]
[1776652207316,40.35,74509.01,33.1,0.50679,0.00053,7.44707]
[1776652207923,40.35,74513.89,33.1,0.50937,0.00053,7.44658]
[1776652207962,40.35,74513.89,33.1,0.50937,0.00053,7.44658]
[1776652208900,40.35,74513.89,33.1,0.50937,0.00053,7.44658]
[1776652208724,40.35,74515.86,33.1,0.51041,0.00053,7.44629]
[1776652209834,40.35,74517.67,33.1,0.51137,0.00053,7.44598]
[1776652210543,40.35,74517.67,33.1,0.51137,0.00053,7.44598]
[1776652210873,40.35,74517.67,33.1,0.51137,0.00053,7.44598]
[1776652210880,40.35,74517.67,33.1,0.51137,0.00053,7.44598]
[1776652210738,40.35,74521.93,33.1,0.51363,0.00053,7.44509]
[1776652215773,40.35,74521.76,33.1,0.51354,0.00053,7.44513]
[1776652220198,40.34,74521.45,33.1,0.51337,0.00053,7.4452]
[1776652220210,40.34,74521.45,33.1,0.51337,0.00053,7.4452]
[1776652220251,40.34,74521.45,33.1,0.51337,0.00053,7.4452]
[1776652220268,40.34,74521.45,33.1,0.51337,0.00053,7.4452]
[1776652220316,40.34,74521.45,33.1,0.51337,0.00053,7.4452]
[1776652222897,40.34,74520.4,33.1,0.51282,0.00053,7.44544]
[1776652223829,40.34,74516.13,33.1,0.51056,0.00053,7.44625]
[1776652228864,40.34,74515.66,33.1,0.51031,0.00053,7.44632]
[1776652231885,40.34,74514.68,33.1,0.5098,0.00053,7.43517]
[1776652232237,40.34,74514.68,33.1,0.5098,0.00053,7.43517]
[1776652232892,40.34,74513.75,33.1,0.50931,0.00053,7.4353]
[1776652237927,40.34,74513.99,33.1,0.50943,0.00053,7.43527]
[1776652238746,40.34,74513.99,33.1,0.50943,0.00053,7.43527]
[1776652240033,40.33,74513.0,33.1,0.50891,0.00053,7.4354]
[1776652240948,40.33,74505.75,33.1,0.50506,0.00053,7.43593]
[1776652241236,40.33,74505.75,33.1,0.50506,0.00053,7.43593]
[1776652241444,40.33,74505.75,33.1,0.50506,0.00053,7.43593]
[1776652241961,40.33,74505.75,33.1,0.50506,0.00053,7.43593]
[1776652241988,40.33,74500.9,33.1,0.50249,0.00053,7.4359]
[1776652243969,40.33,74499.37,33.1,0.50168,0.00053,7.43582]
[1776652249004,40.32,74498.98,33.1,0.50147,0.00053,7.4358]
[1776652253904,40.32,74499.05,33.1,0.50151,0.00053,7.4358]
[1776652256370,40.32,74499.37,33.1,0.50168,0.00053,7.43582]
[1776652262223,40.31,74498.93,33.1,0.50144,0.00053,7.4358]
[1776652263685,40.31,74498.93,33.1,0.50144,0.00053,7.4358]
[1776652263931,40.31,74497.34,33.1,0.5006,0.00053,7.43568]
[1776652264668,40.31,74485.86,33.1,0.4945,0.00053,7.43384]
[1776652268866,40.31,74484.62,33.1,0.49384,0.00053,7.43353]
[1776652269005,40.31,74484.62,33.1,0.49384,0.00053,7.43353]
[1776652269488,40.31,74484.55,33.1,0.49381,0.00053,7.43351]
[1776652269886,40.31,74483.73,33.1,0.49337,0.00053,7.4333]
[1776652270151,40.31,74478.92,33.1,0.49082,0.00053,7.43188]
[1776652271120,40.31,74478.92,33.1,0.49082,0.00053,7.43188]
[1776652271311,40.31,74478.92,33.1,0.49082,0.00053,7.43188]
[1776652271334,40.3,74477.34,33.1,0.48998,0.00053,7.43134]
[1776652272573,40.3,74477.34,33.1,0.48998,0.00053,7.43134]
[1776652273629,40.3,74472.98,33.1,0.48766,0.00053,7.4297]
[1776652274624,40.3,74472.98,33.1,0.48766,0.00053,7.4297]
[1776652275942,40.3,74478.41,33.1,0.49054,0.00053,7.43171]
[1776652277200,40.3,74475.8,33.1,0.48916,0.00053,7.43079]
[1776652279093,40.3,74475.65,33.1,0.48908,0.00053,7.43074]
[1776652279213,40.3,74472.33,33.1,0.48731,0.00053,7.42943]
[1776652280961,40.3,74472.33,33.1,0.48731,0.00053,7.42943]
[1776652281040,40.3,74470.26,33.1,0.48621,0.00053,7.42855]
[1776652283296,40.29,74470.06,33.1,0.48611,0.00053,7.42846]
[1776652283374,40.29,74470.05,33.1,0.4861,0.00053,7.42845]
[1776652284701,40.29,74470.05,33.1,0.4861,0.00053,7.42845]
[1776652284709,40.29,74470.05,33.1,0.4861,0.00053,7.42845]
[1776652285023,40.29,74469.51,33.1,0.48581,0.00053,7.42821]
[1776652290291,40.31,74469.62,33.1,0.48588,0.00053,7.42826]
[1776652293092,40.32,74470.3,33.1,0.48622,0.00053,7.41725]
[1776652299042,40.32,74472.06,33.1,0.48716,0.00053,7.41801]
[1776652305396,40.34,74471.72,33.1,0.48698,0.00053,7.41787]
[1776652310431,40.36,74472.22,33.1,0.48726,0.00053,7.41809]
[1776652315554,40.37,74472.26,33.1,0.48728,0.00053,7.41811]
[1776652315591,40.37,74472.26,33.1,0.48728,0.00053,7.41811]
[1776652315961,40.37,74472.26,33.1,0.48728,0.00053,7.41811]
[1776652316025,40.36,74473.66,33.1,0.48802,0.00053,7.41867]
[1776652316918,40.36,74478.7,33.1,0.4907,0.00053,7.4205]
[1776652317881,40.36,74478.7,33.1,0.4907,0.00053,7.4205]
[1776652322714,40.36,74478.98,33.1,0.49084,0.00053,7.42059]
[1776652322755,40.36,74478.98,33.1,0.49084,0.00053,7.42059]
[1776652322842,40.36,74478.98,33.1,0.49084,0.00053,7.42059]
[1776652322953,40.36,74478.98,33.1,0.49084,0.00053,7.42059]
[1776652323048,40.35,74479.47,33.1,0.4911,0.00053,7.42075]
[1776652323611,40.35,74482.46,33.1,0.49269,0.00053,7.42165]
[1776652324531,40.35,74484.77,33.1,0.49392,0.00053,7.42226]
[1776652327881,40.35,74483.9,33.1,0.49346,0.00053,7.42204]
[1776652328232,40.35,74484.03,33.1,0.49353,0.00053,7.42207]
[1776652329682,40.35,74483.56,33.1,0.49328,0.00053,7.42195]
[1776652330381,40.35,74483.56,33.1,0.49328,0.00053,7.42195]
[1776652330389,40.35,74483.56,33.1,0.49328,0.00053,7.42195]
[1776652330397,40.35,74483.56,33.1,0.49328,0.00053,7.42195]
[1776652331341,40.35,74480.72,33.1,0.49177,0.00053,7.42114]
[1776652331580,40.35,74476.07,33.1,0.4893,0.00053,7.41959]
[1776652332433,40.35,74476.07,33.1,0.4893,0.00053,7.41959]
[1776652332587,40.35,74470.71,33.1,0.48645,0.00053,7.41744]
[1776652333594,40.35,74469.06,33.1,0.48557,0.00053,7.41671]
[1776652338630,40.35,74468.6,33.1,0.48533,0.00053,7.41649]
[1776652341355,40.35,74469.01,33.1,0.48555,0.00053,7.41668]
[1776652343092,40.35,74469.06,33.1,0.48557,0.00053,7.41671]
[1776652343133,40.35,74469.06,33.1,0.48557,0.00053,7.41671]
[1776652343961,40.35,74469.06,33.1,0.48557,0.00053,7.41671]
[1776652343992,40.35,74471.86,33.1,0.48706,0.00053,7.41793]
[1776652344137,40.35,74471.86,33.1,0.48706,0.00053,7.41793]
[1776652344177,40.35,74471.86,33.1,0.48706,0.00053,7.41793]
[1776652345048,40.35,74471.86,33.1,0.48706,0.00053,7.41793]
[1776652344901,40.35,74477.99,33.1,0.49032,0.00053,7.42026]
[1776652345679,40.35,74478.65,33.1,0.49067,0.00053,7.42048]
[1776652347693,40.35,74480.31,33.1,0.49155,0.00053,7.42102]
[1776652352730,40.34,74480.71,33.1,0.49174,0.00053,7.40981]
[1776652355123,40.34,74481.83,33.1,0.49234,0.00053,7.41014]
[1776652360786,40.33,74481.4,33.1,0.49211,0.00053,7.41001]
[1776652361448,40.33,74481.4,33.1,0.49211,0.00053,7.41001]
[1776652361498,40.33,74481.4,33.1,0.49211,0.00053,7.41001]
[1776652361982,40.33,74481.4,33.1,0.49211,0.00053,7.41001]
[1776652362902,40.33,74482.26,33.1,0.49256,0.00053,7.41026]
[1776652362961,40.33,74482.26,33.1,0.49256,0.00053,7.41026]
[1776652364035,40.33,74475.03,33.1,0.48871,0.00053,7.40787]
[1776652364814,40.33,74472.3,33.1,0.48726,0.00053,7.40678]
[1776652367835,40.33,74469.2,33.1,0.48561,0.00053,7.40543]
[1776652370817,40.33,74469.48,33.1,0.48576,0.00053,7.40556]
[1776652370918,40.33,74469.16,33.1,0.48559,0.00053,7.40541]
[1776652377925,40.33,74469.37,33.1,0.4857,0.00053,7.40551]
[1776652378085,40.33,74469.37,33.1,0.4857,0.00053,7.40551]
[1776652378912,40.33,74469.23,33.1,0.48563,0.00053,7.40544]
[1776652379248,40.33,74469.23,33.1,0.48563,0.00053,7.40544]
[1776652379340,40.33,74469.23,33.1,0.48563,0.00053,7.40544]
[1776652379919,40.33,74469.28,33.1,0.48565,0.00053,7.40547]
[1776652381395,40.33,74469.21,33.1,0.48561,0.00053,7.40543]
[1776652381698,40.33,74469.21,33.1,0.48561,0.00053,7.40543]
[1776652382059,40.33,74469.21,33.1,0.48561,0.00053,7.40543]
[1776652382099,40.33,74469.21,33.1,0.48561,0.00053,7.40543]
[1776652382058,40.33,74464.62,33.1,0.48317,0.00053,7.4032]
[1776652382518,40.33,74464.62,33.1,0.48317,0.00053,7.4032]
[1776652382946,40.32,74448.47,33.1,0.47458,0.00053,7.39314]
[1776652384115,40.32,74448.47,33.1,0.47458,0.00053,7.39314]
[1776652384143,40.32,74448.57,33.1,0.47463,0.00053,7.39321]
[1776652385772,40.32,74448.57,33.1,0.47463,0.00053,7.39321]
[1776652385777,40.32,74448.57,33.1,0.47463,0.00053,7.39321]
[1776652385961,40.32,74448.57,33.1,0.47463,0.00053,7.39321]
[1776652385967,40.32,74450.6,33.1,0.47571,0.00053,7.39466]
[1776652386155,40.32,74450.6,33.1,0.47571,0.00053,7.39466]
[1776652386821,40.32,74450.6,33.1,0.47571,0.00053,7.39466]
[1776652387165,40.32,74450.41,33.1,0.47561,0.00053,7.39453]
[1776652387981,40.32,74450.64,33.1,0.47573,0.00053,7.39469]
[1776652393016,40.31,74451.29,33.1,0.47607,0.00053,7.39514]
[1776652393567,40.31,74451.29,33.1,0.47607,0.00053,7.39514]
[1776652394424,40.31,74450.43,33.1,0.47561,0.00053,7.39453]
[1776652399058,40.3,74448.82,33.1,0.47475,0.00053,7.39338]
[1776652400579,40.3,74449.17,33.1,0.47494,0.00053,7.39363]
[1776652401072,40.31,74449.14,33.1,0.47492,0.00053,7.39361]
[1776652401877,40.31,74449.14,33.1,0.47492,0.00053,7.39361]
[1776652402243,40.31,74449.14,33.1,0.47492,0.00053,7.39361]
[1776652402282,40.31,74449.14,33.1,0.47492,0.00053,7.39361]
[1776652402364,40.31,74449.14,33.1,0.47492,0.00053,7.39361]
[1776652402964,40.31,74449.14,33.1,0.47492,0.00053,7.39361]
[1776652403090,40.31,74440.1,33.1,0.47012,0.00053,7.38657]
[1776652406599,40.31,74439.89,33.1,0.47,0.00053,7.38639]
[1776652407118,40.31,74443.5,33.1,0.47192,0.00053,7.38934]
[1776652410548,40.3,74442.91,33.1,0.47161,0.00053,7.38887]
[1776652411147,40.3,74440.15,33.1,0.47009,0.00053,7.37522]
[1776652412946,40.3,74438.97,33.1,0.46946,0.00053,7.37422]
[1776652420569,40.3,74437.68,33.1,0.46877,0.00053,7.37311]
[1776652421563,40.3,74437.68,33.1,0.46877,0.00053,7.37311]
[1776652421938,40.3,74437.91,33.1,0.46889,0.00053,7.37331]
[1776652422337,40.3,74437.91,33.1,0.46889,0.00053,7.37331]
[1776652422935,40.3,74439.45,33.1,0.46971,0.00053,7.37463]
[1776652423239,40.3,74439.45,33.1,0.46971,0.00053,7.37463]
[1776652423276,40.3,74439.45,33.1,0.46971,0.00053,7.37463]
[1776652424019,40.3,74439.45,33.1,0.46971,0.00053,7.37463]
[1776652424028,40.3,74439.45,33.1,0.46971,0.00053,7.37463]
[1776652424132,40.3,74439.45,33.1,0.46971,0.00053,7.37463]
[1776652424173,40.3,74440.05,33.1,0.47003,0.00053,7.37514]
[1776652424269,40.3,74440.05,33.1,0.47003,0.00053,7.37514]
[1776652424710,40.3,74440.05,33.1,0.47003,0.00053,7.37514]
[1776652424713,40.3,74440.05,33.1,0.47003,0.00053,7.37514]
[1776652424757,40.3,74440.05,33.1,0.47003,0.00053,7.37514]
[1776652424773,40.3,74440.05,33.1,0.47003,0.00053,7.37514]
[1776652425082,40.3,74444.54,33.1,0.47242,0.00053,7.37878]
[1776652426146,40.3,74444.54,33.1,0.47242,0.00053,7.37878]
[1776652426176,40.3,74451.17,33.1,0.47595,0.00053,7.38368]
[1776652427594,40.3,74452.03,33.1,0.47641,0.00053,7.38427]
[1776652427964,40.3,74452.03,33.1,0.47641,0.00053,7.38427]
[1776652428051,40.3,74452.03,33.1,0.47641,0.00053,7.38427]
[1776652428758,40.3,74452.37,33.1,0.47659,0.00053,7.3845]
[1776652428786,40.3,74452.37,33.1,0.47659,0.00053,7.3845]
[1776652428866,40.3,74452.37,33.1,0.47659,0.00053,7.3845]
[1776652428942,40.3,74458.84,33.1,0.48004,0.00053,7.38862]
[1776652429435,40.3,74458.84,33.1,0.48004,0.00053,7.38862]
[1776652429896,40.3,74467.91,33.1,0.48488,0.00053,7.39347]
[1776652431483,40.3,74468.48,33.1,0.48518,0.00053,7.39374]
[1776652432983,40.3,74472.17,33.1,0.48715,0.00053,7.39537]
[1776652435440,40.3,74472.67,33.1,0.48742,0.00053,7.39558]
[1776652435458,40.3,74472.67,33.1,0.48742,0.00053,7.39558]
[1776652435799,40.3,74472.67,33.1,0.48742,0.00053,7.39558]
[1776652435900,40.29,74472.67,33.1,0.48742,0.00053,7.39558]
[1776652436321,40.29,74478.43,33.1,0.49049,0.00053,7.39773]
[1776652438018,40.29,74480.42,33.1,0.49155,0.00053,7.39837]
[1776652443371,40.29,74479.05,33.1,0.49082,0.00053,7.39793]
[1776652444304,40.29,74479.05,33.1,0.49082,0.00053,7.39793]
[1776652445131,40.29,74476.74,33.1,0.48959,0.00053,7.39714]
[1776652445677,40.29,74476.74,33.1,0.48959,0.00053,7.39714]
[1776652445715,40.29,74476.74,33.1,0.48959,0.00053,7.39714]
[1776652445960,40.29,74476.74,33.1,0.48959,0.00053,7.39714]
[1776652446030,40.29,74475.25,33.1,0.48879,0.00053,7.39659]
[1776652446505,40.29,74468.57,33.1,0.48523,0.00053,7.39378]
[1776652447374,40.29,74468.57,33.1,0.48523,0.00053,7.39378]
[1776652449010,40.29,74463.65,33.1,0.4826,0.00053,7.39132]
[1776652451822,40.29,74463.65,33.1,0.4826,0.00053,7.39132]
[1776652452077,40.29,74463.65,33.1,0.4826,0.00053,7.39132]
[1776652452536,40.28,74466.79,33.1,0.48428,0.00053,7.39293]
[1776652454157,40.28,74466.79,33.1,0.48428,0.00053,7.39293]
[1776652456239,40.28,74467.5,33.1,0.48465,0.00053,7.39327]
[1776652461468,40.28,74467.43,33.1,0.48461,0.00053,7.39323]
[1776652462962,40.27,74467.44,33.1,0.48462,0.00053,7.39324]
[1776652462980,40.27,74467.44,33.1,0.48462,0.00053,7.39324]
[1776652463063,40.27,74467.4,33.1,0.4846,0.00053,7.39322]
[1776652463513,40.27,74470.39,33.1,0.48619,0.00053,7.3946]
[1776652465748,40.28,74468.52,33.1,0.4852,0.00053,7.39375]
[1776652466536,40.28,74468.52,33.1,0.4852,0.00053,7.39375]
[1776652472575,40.3,74472.64,33.1,0.48738,0.00053,7.3842]
[1776652473750,40.3,74472.64,33.1,0.48738,0.00053,7.3842]
[1776652474000,40.3,74472.64,33.1,0.48738,0.00053,7.3842]
[1776652474212,40.3,74472.64,33.1,0.48738,0.00053,7.3842]
[1776652474405,40.3,74472.64,33.1,0.48738,0.00053,7.3842]
[1776652474421,40.3,74472.64,33.1,0.48738,0.00053,7.3842]
[1776652474446,40.3,74472.64,33.1,0.48738,0.00053,7.3842]
[1776652474843,40.3,74483.19,33.1,0.49302,0.00053,7.38781]
[1776652475597,40.3,74488.53,33.1,0.49587,0.00053,7.38908]
[1776652477011,40.3,74488.53,33.1,0.49587,0.00053,7.38908]
[1776652477072,40.3,74488.53,33.1,0.49587,0.00053,7.38908]
[1776652477082,40.3,74488.53,33.1,0.49587,0.00053,7.38908]
[1776652477148,40.3,74488.53,33.1,0.49587,0.00053,7.38908]
[1776652477161,40.3,74488.49,33.1,0.49585,0.00053,7.38907]
[1776652477326,40.3,74488.49,33.1,0.49585,0.00053,7.38907]
[1776652477961,40.3,74488.49,33.1,0.49585,0.00053,7.38907]
[1776652478062,40.3,74475.26,33.1,0.48878,0.00053,7.38523]
[1776652478618,40.3,74471.73,33.1,0.48689,0.00053,7.38382]
[1776652484043,40.3,74470.28,33.1,0.48612,0.00053,7.38319]
[1776652484788,40.3,74468.64,33.1,0.48524,0.00053,7.38244]
[1776652487701,40.29,74468.39,33.1,0.4851,0.00053,7.38233]
[1776652489276,40.29,74469.59,33.1,0.48575,0.00053,7.38288]
[1776652493657,40.29,74469.83,33.1,0.48587,0.00053,7.38299]
[1776652493660,40.29,74469.83,33.1,0.48587,0.00053,7.38299]
[1776652493671,40.29,74469.83,33.1,0.48587,0.00053,7.38299]
[1776652493713,40.29,74469.83,33.1,0.48587,0.00053,7.38299]
[1776652493719,40.29,74469.83,33.1,0.48587,0.00053,7.38299]
[1776652493925,40.29,74469.83,33.1,0.48587,0.00053,7.38299]
[1776652494024,40.29,74469.83,33.1,0.48587,0.00053,7.38299]
[1776652494049,40.29,74469.83,33.1,0.48587,0.00053,7.38299]
[1776652494109,40.29,74469.83,33.1,0.48587,0.00053,7.38299]
[1776652494230,40.29,74471.01,33.1,0.4865,0.00053,7.38351]
[1776652494319,40.29,74471.01,33.1,0.4865,0.00053,7.38351]
[1776652494656,40.29,74471.01,33.1,0.4865,0.00053,7.38351]
[1776652494837,40.29,74471.01,33.1,0.4865,0.00053,7.38351]
[1776652495202,40.29,74471.01,33.1,0.4865,0.00053,7.38351]
[1776652494927,40.29,74518.39,33.1,0.51182,0.00053,7.38919]
[1776652495942,40.3,74519.24,33.1,0.51228,0.00053,7.38902]
[1776652497692,40.29,74519.76,33.1,0.51256,0.00053,7.38891]
[1776652497960,40.29,74519.76,33.1,0.51256,0.00053,7.38891]
[1776652498040,40.29,74519.76,33.1,0.51256,0.00053,7.38891]
[1776652498143,40.29,74519.76,33.1,0.51256,0.00053,7.38891]
[1776652498203,40.29,74517.18,33.1,0.51118,0.00053,7.38941]
[1776652498905,40.29,74517.18,33.1,0.51118,0.00053,7.38941]
[1776652498911,40.29,74515.64,33.1,0.51036,0.00053,7.38967]
[1776652499590,40.29,74515.64,33.1,0.51036,0.00053,7.38967]
[1776652503507,40.29,74516.23,33.1,0.51067,0.00053,7.38958]
[1776652503566,40.29,74516.23,33.1,0.51067,0.00053,7.38958]
[1776652504061,40.28,74513.25,33.1,0.50908,0.00053,7.39001]
[1776652504816,40.28,74505.7,33.1,0.50505,0.00053,7.39059]
[1776652506289,40.29,74504.64,33.1,0.50448,0.00053,7.39061]
[1776652507062,40.28,74503.12,33.1,0.50367,0.00053,7.39061]
[1776652507848,40.28,74503.12,33.1,0.50367,0.00053,7.39061]
[1776652507950,40.28,74502.28,33.1,0.50322,0.00053,7.3906]
[1776652509290,40.28,74502.28,33.1,0.50322,0.00053,7.3906]
[1776652509382,40.28,74502.28,33.1,0.50322,0.00053,7.3906]
[1776652509927,40.28,74502.28,33.1,0.50322,0.00053,7.3906]
[1776652510203,40.28,74502.28,33.1,0.50322,0.00053,7.3906]
[1776652510212,40.28,74502.28,33.1,0.50322,0.00053,7.3906]
[1776652510252,40.28,74506.68,33.1,0.50557,0.00053,7.39055]
[1776652510727,40.28,74506.68,33.1,0.50557,0.00053,7.39055]
[1776652510859,40.28,74511.19,33.1,0.50798,0.00053,7.39024]
[1776652511288,40.28,74511.19,33.1,0.50798,0.00053,7.39024]
[1776652511544,40.28,74511.19,33.1,0.50798,0.00053,7.39024]
[1776652512036,40.28,74509.68,33.1,0.50717,0.00053,7.39038]
[1776652518669,40.28,74510.17,33.1,0.50743,0.00053,7.39034]
[1776652522241,40.27,74511.01,33.1,0.50788,0.00053,7.39026]
[1776652522268,40.27,74511.01,33.1,0.50788,0.00053,7.39026]
[1776652522962,40.27,74511.08,33.1,0.50792,0.00053,7.39025]
[1776652523138,40.27,74504.53,33.1,0.50442,0.00053,7.39061]
[1776652524051,40.27,74501.02,33.1,0.50254,0.00053,7.39056]
[1776652530163,40.26,74499.66,33.1,0.50182,0.00053,7.3905]
[1776652532007,40.26,74498.98,33.1,0.50145,0.00054,7.37908]
[1776652534294,40.26,74499.41,33.1,0.50168,0.00054,7.37911]
[1776652535028,40.25,74493.51,33.1,0.49852,0.00054,7.37854]
[1776652540215,40.25,74493.45,33.1,0.49848,0.00054,7.37853]
[1776652540834,40.25,74493.15,33.1,0.49832,0.00054,7.37849]
[1776652541073,40.25,74492.73,33.1,0.4981,0.00054,7.37843]
[1776652543905,40.25,74493.36,33.1,0.49843,0.00054,7.37852]
[1776652544095,40.25,74496.19,33.1,0.49995,0.00054,7.37885]
[1776652544958,40.25,74496.19,33.1,0.49995,0.00054,7.37885]
[1776652550137,40.24,74495.97,33.1,0.49983,0.00054,7.37883]
[1776652551145,40.24,74498.86,33.1,0.50138,0.00054,7.37907]
[1776652552532,40.24,74500.2,33.1,0.5021,0.00054,7.37915]
[1776652554339,40.23,74501.36,33.1,0.50272,0.00054,7.3792]
[1776652560208,40.22,74503.02,33.1,0.50361,0.00054,7.37923]
[1776652561188,40.22,74503.02,33.1,0.50361,0.00054,7.37923]
[1776652561329,40.22,74502.88,33.1,0.50354,0.00054,7.37923]
[1776652561868,40.22,74502.88,33.1,0.50354,0.00054,7.37923]
[1776652561897,40.22,74502.88,33.1,0.50354,0.00054,7.37923]
[1776652561983,40.22,74502.88,33.1,0.50354,0.00054,7.37923]
[1776652562025,40.22,74502.88,33.1,0.50354,0.00054,7.37923]
[1776652562126,40.22,74502.88,33.1,0.50354,0.00054,7.37923]
[1776652562128,40.22,74502.88,33.1,0.50354,0.00054,7.37923]
[1776652562230,40.22,74502.88,33.1,0.50354,0.00054,7.37923]
[1776652562227,40.22,74511.88,33.1,0.50836,0.00054,7.37879]
[1776652562711,40.22,74511.88,33.1,0.50836,0.00054,7.37879]
[1776652563209,40.22,74511.88,33.1,0.50836,0.00054,7.37879]
[1776652563282,40.22,74511.88,33.1,0.50836,0.00054,7.37879]
[1776652563234,40.22,74521.95,33.1,0.51376,0.00054,7.37702]
[1776652564241,40.22,74524.2,33.1,0.51496,0.00054,7.37644]
[1776652565248,40.22,74527.97,33.1,0.51698,0.00054,7.37531]
[1776652567990,40.22,74529.03,33.1,0.51755,0.00054,7.37496]
[1776652568045,40.22,74529.03,33.1,0.51755,0.00054,7.37496]
[1776652568069,40.22,74529.03,33.1,0.51755,0.00054,7.37496]
[1776652568269,40.22,74533.76,33.1,0.52008,0.00054,7.37322]
[1776652568387,40.22,74533.76,33.1,0.52008,0.00054,7.37322]
[1776652568763,40.22,74533.76,33.1,0.52008,0.00054,7.37322]
[1776652569276,40.21,74538.5,33.1,0.52262,0.00054,7.37117]
[1776652571742,40.21,74539.05,33.1,0.52292,0.00054,7.37091]
[1776652572090,40.21,74539.05,33.1,0.52292,0.00054,7.37091]
[1776652572297,40.21,74541.76,33.1,0.52437,0.00054,7.36959]
[1776652573485,40.21,74542.02,33.1,0.52451,0.00054,7.36946]
[1776652573707,40.21,74542.02,33.1,0.52451,0.00054,7.36946]
[1776652574310,40.21,74540.28,33.1,0.52358,0.00054,7.37032]
[1776652575318,40.21,74542.0,33.1,0.5245,0.00054,7.36947]
[1776652578339,40.2,74543.98,33.1,0.52556,0.00054,7.36843]
[1776652578886,40.2,74543.98,33.1,0.52556,0.00054,7.36843]
[1776652579346,40.2,74546.67,33.1,0.527,0.00053,7.36694]
[1776652583431,40.2,74545.93,33.1,0.52661,0.00054,7.36735]
[1776652585388,40.19,74543.56,33.1,0.52534,0.00054,7.36865]
[1776652590423,40.19,74542.83,33.1,0.52495,0.00054,7.36903]
[1776652593017,40.19,74542.75,33.1,0.52494,0.00054,7.35765]
[1776652593189,40.19,74542.75,33.1,0.52494,0.00054,7.35765]
[1776652593227,40.18,74542.33,33.1,0.52472,0.00054,7.35786]
[1776652593990,40.18,74538.03,33.1,0.52241,0.00054,7.35996]
[1776652594458,40.18,74538.03,33.1,0.52241,0.00054,7.35996]
[1776652595615,40.18,74536.73,33.1,0.52172,0.00054,7.36054]
[1776652595717,40.18,74540.15,33.1,0.52355,0.00054,7.35896]
[1776652596619,40.18,74541.58,33.1,0.52432,0.00054,7.35825]
[1776652597775,40.18,74543.68,33.1,0.52545,0.00054,7.35715]
[1776652600860,40.18,74544.47,33.1,0.52587,0.00054,7.35673]
[1776652600894,40.18,74544.47,33.1,0.52587,0.00054,7.35673]
[1776652600961,40.18,74544.47,33.1,0.52587,0.00054,7.35673]
[1776652600962,40.18,74545.83,33.1,0.5266,0.00054,7.35597]
[1776652601500,40.17,74547.88,33.1,0.5277,0.00054,7.35479]
[1776652602725,40.17,74547.88,33.1,0.5277,0.00054,7.35479]
[1776652608549,40.17,74546.61,33.1,0.52702,0.00054,7.35553]
[1776652614285,40.17,74546.98,33.1,0.52722,0.00054,7.35532]
[1776652614296,40.17,74546.98,33.1,0.52722,0.00054,7.35532]
[1776652614307,40.17,74546.98,33.1,0.52722,0.00054,7.35532]
[1776652614350,40.17,74546.98,33.1,0.52722,0.00054,7.35532]
[1776652614362,40.17,74546.98,33.1,0.52722,0.00054,7.35532]
[1776652614591,40.17,74546.5,33.1,0.52696,0.00054,7.35559]
[1776652617611,40.17,74544.13,33.1,0.52569,0.00054,7.35691]
[1776652620618,40.17,74544.31,33.1,0.52579,0.00054,7.35681]
[1776652620638,40.17,74544.31,33.1,0.52579,0.00054,7.35681]
[1776652621639,40.16,74541.81,33.1,0.52445,0.00054,7.35812]
[1776652623654,40.16,74543.42,33.1,0.52532,0.00054,7.35728]
[1776652625450,40.16,74543.46,33.1,0.52534,0.00054,7.35726]
[1776652625470,40.16,74543.46,33.1,0.52534,0.00054,7.35726]
[1776652625961,40.16,74543.46,33.1,0.52534,0.00054,7.35726]
[1776652626002,40.16,74546.76,33.1,0.52711,0.00054,7.35543]
[1776652626770,40.16,74546.76,33.1,0.52711,0.00054,7.35543]
[1776652626813,40.16,74546.76,33.1,0.52711,0.00054,7.35543]
[1776652626914,40.16,74549.03,33.1,0.52833,0.00054,7.35409]
[1776652627681,40.16,74546.5,33.1,0.52697,0.00054,7.35558]
[1776652634730,40.15,74545.53,33.1,0.52645,0.00054,7.35613]
[1776652637087,40.15,74545.23,33.1,0.52629,0.00054,7.35629]
[1776652637811,40.15,74545.16,33.1,0.52626,0.00054,7.35633]
[1776652639549,40.15,74545.15,33.1,0.52625,0.00054,7.35634]
[1776652639875,40.15,74545.15,33.1,0.52625,0.00054,7.35634]
[1776652644332,40.15,74545.17,33.1,0.52626,0.00054,7.35632]
[1776652646069,40.15,74545.51,33.1,0.52645,0.00054,7.35613]
[1776652647961,40.14,74544.78,33.1,0.52606,0.00054,7.35654]
[1776652648140,40.14,74544.78,33.1,0.52606,0.00054,7.35654]
[1776652648228,40.14,74547.63,33.1,0.52759,0.00054,7.35491]
[1776652649836,40.14,74549.51,33.1,0.5286,0.00054,7.35378]
[1776652651849,40.14,74548.19,33.1,0.52793,0.00054,7.34314]
[1776652652955,40.14,74548.19,33.1,0.52793,0.00054,7.34314]
[1776652653057,40.14,74549.0,33.1,0.52836,0.00054,7.34265]
[1776652655877,40.14,74550.81,33.1,0.52933,0.00054,7.34153]
[1776652657098,40.14,74550.81,33.1,0.52933,0.00054,7.34153]
[1776652657159,40.13,74551.03,33.1,0.52945,0.00054,7.34139]
[1776652658900,40.13,74545.59,33.1,0.52653,0.00054,7.34464]
[1776652664099,40.13,74545.95,33.1,0.52673,0.00054,7.34444]
[1776652665961,40.13,74544.47,33.1,0.52593,0.00054,7.34526]
[1776652666065,40.13,74544.47,33.1,0.52593,0.00054,7.34526]
[1776652666204,40.13,74544.47,33.1,0.52593,0.00054,7.34526]
[1776652666237,40.13,74544.47,33.1,0.52593,0.00054,7.34526]
[1776652666260,40.13,74544.47,33.1,0.52593,0.00054,7.34526]
[1776652666328,40.13,74544.47,33.1,0.52593,0.00054,7.34526]
[1776652666401,40.13,74543.12,33.1,0.52521,0.00054,7.34598]
[1776652666622,40.13,74543.12,33.1,0.52521,0.00054,7.34598]
[1776652666659,40.13,74543.12,33.1,0.52521,0.00054,7.34598]
[1776652666955,40.13,74532.77,33.1,0.51964,0.00054,7.35074]
[1776652668308,40.13,74528.85,33.1,0.51753,0.00054,7.35217]
[1776652673982,40.12,74528.78,33.1,0.51749,0.00054,7.35219]
[1776652676434,40.12,74526.14,33.1,0.51607,0.00054,7.35303]
[1776652678046,40.11,74529.29,33.1,0.51777,0.00054,7.35201]
[1776652681760,40.11,74530.18,33.1,0.51825,0.00054,7.3517]
[1776652682074,40.11,74525.12,33.1,0.51552,0.00054,7.35333]
[1776652682756,40.11,74525.12,33.1,0.51552,0.00054,7.35333]
[1776652682973,40.11,74525.12,33.1,0.51552,0.00054,7.35333]
[1776652682998,40.11,74525.12,33.1,0.51552,0.00054,7.35333]
[1776652683055,40.11,74525.12,33.1,0.51552,0.00054,7.35333]
[1776652683138,40.11,74525.12,33.1,0.51552,0.00054,7.35333]
[1776652683392,40.11,74515.86,33.1,0.51053,0.00054,7.35542]
[1776652684088,40.11,74510.09,33.1,0.50742,0.00054,7.35614]
[1776652686102,40.11,74509.86,33.1,0.5073,0.00054,7.35616]
[1776652689852,40.12,74508.65,33.1,0.50664,0.00054,7.35625]
[1776652690130,40.12,74508.25,33.1,0.50643,0.00054,7.35628]
[1776652694548,40.11,74508.66,33.1,0.50665,0.00054,7.35625]
[1776652694961,40.11,74508.66,33.1,0.50665,0.00054,7.35625]
[1776652695165,40.11,74509.99,33.1,0.50737,0.00054,7.35615]
[1776652700435,40.11,74510.24,33.1,0.5075,0.00054,7.35613]
[1776652701206,40.11,74516.34,33.1,0.51079,0.00054,7.35534]
[1776652705073,40.11,74515.84,33.1,0.51052,0.00054,7.35543]
[1776652705125,40.11,74515.84,33.1,0.51052,0.00054,7.35543]
[1776652705142,40.11,74515.84,33.1,0.51052,0.00054,7.35543]
[1776652705235,40.11,74517.37,33.1,0.51135,0.00054,7.35516]
[1776652706364,40.11,74517.37,33.1,0.51135,0.00054,7.35516]
[1776652706405,40.11,74519.17,33.1,0.51232,0.00054,7.35481]
[1776652706925,40.11,74519.17,33.1,0.51232,0.00054,7.35481]
[1776652707249,40.11,74519.21,33.1,0.51234,0.00054,7.3548]
[1776652707682,40.11,74519.21,33.1,0.51234,0.00054,7.3548]
[1776652707733,40.11,74519.21,33.1,0.51234,0.00054,7.3548]
[1776652707756,40.11,74519.21,33.1,0.51234,0.00054,7.3548]
[1776652708289,40.11,74512.94,33.1,0.50896,0.00054,7.35584]
[1776652709935,40.11,74513.36,33.1,0.50918,0.00054,7.35579]
[1776652713566,40.13,74515.36,33.1,0.51027,0.00054,7.34407]
[1776652713596,40.13,74515.36,33.1,0.51027,0.00054,7.34407]
[1776652713613,40.13,74515.36,33.1,0.51027,0.00054,7.34407]
[1776652713859,40.13,74515.36,33.1,0.51027,0.00054,7.34407]
[1776652713954,40.13,74515.36,33.1,0.51027,0.00054,7.34407]
[1776652714287,40.13,74515.36,33.1,0.51027,0.00054,7.34407]
[1776652714298,40.13,74521.99,33.1,0.51385,0.00054,7.34273]
[1776652716358,40.13,74521.45,33.1,0.51356,0.00054,7.34286]
[1776652716423,40.13,74521.45,33.1,0.51356,0.00054,7.34286]
[1776652720483,40.13,74521.71,33.1,0.5137,0.00054,7.3428]
[1776652721035,40.13,74521.82,33.1,0.51376,0.00054,7.34277]
[1776652721068,40.13,74521.82,33.1,0.51376,0.00054,7.34277]
[1776652721348,40.13,74520.23,33.1,0.5129,0.00054,7.34314]
[1776652726384,40.12,74518.99,33.1,0.51223,0.00054,7.34341]
[1776652731419,40.12,74519.46,33.1,0.51249,0.00054,7.34331]
[1776652732869,40.12,74519.54,33.1,0.51253,0.00054,7.34329]
[1776652734211,40.12,74519.68,33.1,0.5126,0.00054,7.34326]
[1776652734345,40.12,74519.68,33.1,0.5126,0.00054,7.34326]
[1776652734440,40.11,74518.44,33.1,0.51194,0.00054,7.34352]
[1776652738467,40.11,74516.52,33.1,0.5109,0.00054,7.34388]
[1776652746523,40.09,74516.91,33.1,0.51111,0.00054,7.34381]
[1776652748331,40.09,74516.91,33.1,0.51111,0.00054,7.34381]
[1776652748872,40.09,74516.91,33.1,0.51111,0.00054,7.34381]
[1776652749226,40.09,74516.91,33.1,0.51111,0.00054,7.34381]
[1776652749231,40.09,74516.91,33.1,0.51111,0.00054,7.34381]
[1776652749239,40.09,74516.91,33.1,0.51111,0.00054,7.34381]
[1776652749277,40.09,74516.91,33.1,0.51111,0.00054,7.34381]
[1776652749481,40.09,74516.91,33.1,0.51111,0.00054,7.34381]
[1776652749327,40.09,74518.57,33.1,0.51201,0.00054,7.34349]
[1776652750487,40.09,74521.5,33.1,0.51359,0.00054,7.34284]
[1776652751039,40.09,74524.86,33.1,0.51541,0.00054,7.34196]
[1776652756593,40.08,74524.41,33.1,0.51517,0.00054,7.34209]
[1776652761785,40.08,74524.41,33.1,0.51517,0.00054,7.34209]
[1776652767789,40.08,74524.09,33.1,0.51499,0.00054,7.34217]
[1776652767844,40.08,74524.09,33.1,0.51499,0.00054,7.34217]
[1776652767961,40.08,74524.09,33.1,0.51499,0.00054,7.34217]
[1776652767987,40.08,74524.09,33.1,0.51499,0.00054,7.34217]
[1776652768271,40.08,74524.09,33.1,0.51499,0.00054,7.34217]
[1776652768301,40.08,74524.09,33.1,0.51499,0.00054,7.34217]
[1776652768359,40.08,74524.09,33.1,0.51499,0.00054,7.34217]
[1776652768402,40.08,74524.09,33.1,0.51499,0.00054,7.34217]
[1776652768413,40.08,74524.09,33.1,0.51499,0.00054,7.34217]
[1776652768470,40.08,74524.09,33.1,0.51499,0.00054,7.34217]
[1776652768540,40.07,74523.66,33.1,0.51476,0.00054,7.34229]
[1776652768870,40.07,74511.92,33.1,0.50842,0.00054,7.34453]
[1776652769686,40.07,74509.04,33.1,0.50686,0.00054,7.34479]
[1776652773715,40.06,74506.65,33.1,0.50557,0.00054,7.33348]
[1776652776980,40.06,74506.47,33.1,0.50548,0.00054,7.33349]
[1776652777038,40.06,74503.81,33.1,0.50404,0.00054,7.33354]
[1776652777743,40.06,74501.07,33.1,0.50255,0.00054,7.3335]
[1776652778750,40.06,74498.18,33.1,0.50099,0.00054,7.33334]
[1776652782778,40.05,74499.95,33.1,0.50194,0.00054,7.33345]
[1776652788260,40.05,74499.68,33.1,0.5018,0.00054,7.33343]
[1776652788303,40.05,74499.68,33.1,0.5018,0.00054,7.33343]
[1776652788396,40.05,74499.68,33.1,0.5018,0.00054,7.33343]
[1776652788820,40.05,74501.34,33.1,0.5027,0.00054,7.3335]
[1776652793434,40.05,74502.21,33.1,0.50317,0.00054,7.33353]
[1776652793869,40.04,74502.29,33.1,0.50321,0.00054,7.33353]
[1776652793902,40.04,74502.29,33.1,0.50321,0.00054,7.33353]
[1776652794306,40.04,74502.29,33.1,0.50321,0.00054,7.33353]
[1776652794335,40.04,74502.29,33.1,0.50321,0.00054,7.33353]
[1776652794528,40.05,74502.18,33.1,0.50315,0.00054,7.33353]
[1776652794877,40.05,74502.18,33.1,0.50315,0.00054,7.33353]
[1776652795088,40.05,74502.18,33.1,0.50315,0.00054,7.33353]
[1776652795138,40.05,74502.18,33.1,0.50315,0.00054,7.33353]
[1776652795154,40.05,74539.28,33.1,0.52324,0.00054,7.32495]
[1776652796351,40.05,74539.28,33.1,0.52324,0.00054,7.32495]
[1776652796362,40.04,74538.36,33.1,0.52275,0.00054,7.32539]
[1776652801884,40.03,74538.09,33.1,0.5226,0.00054,7.32551]
[1776652801900,40.03,74538.09,33.1,0.5226,0.00054,7.32551]
[1776652802332,40.03,74537.15,33.1,0.52209,0.00054,7.32594]
[1776652803118,40.03,74537.15,33.1,0.52209,0.00054,7.32594]
[1776652803143,40.03,74537.55,33.1,0.52231,0.00054,7.32576]
[1776652803920,40.03,74537.55,33.1,0.52231,0.00054,7.32576]
[1776652804530,40.03,74537.55,33.1,0.52231,0.00054,7.32576]
[1776652804541,40.03,74537.47,33.1,0.52227,0.00054,7.3258]
[1776652804639,40.03,74537.47,33.1,0.52227,0.00054,7.3258]
[1776652804916,40.03,74537.47,33.1,0.52227,0.00054,7.3258]
[1776652804978,40.03,74527.36,33.1,0.5168,0.00054,7.32973]
[1776652806400,40.03,74519.86,33.1,0.51273,0.00054,7.33176]
[1776652806963,40.03,74519.86,33.1,0.51273,0.00054,7.33176]
[1776652806964,40.03,74519.86,33.1,0.51273,0.00054,7.33176]
[1776652807397,40.03,74519.86,33.1,0.51273,0.00054,7.33176]
[1776652807438,40.03,74519.86,33.1,0.51273,0.00054,7.33176]
[1776652807540,40.03,74515.48,33.1,0.51036,0.00054,7.33259]
[1776652807961,40.03,74515.48,33.1,0.51036,0.00054,7.33259]
[1776652809149,40.03,74518.78,33.1,0.51215,0.00054,7.33199]
[1776652812953,40.03,74518.75,33.1,0.51213,0.00054,7.33199]
[1776652813160,40.02,74518.94,33.1,0.51224,0.00054,7.33195]
[1776652814247,40.03,74522.6,33.1,0.51422,0.00054,7.3311]
[1776652818026,40.03,74524.31,33.1,0.51515,0.00054,7.33065]
[1776652822186,40.02,74525.44,33.1,0.51576,0.00054,7.33032]
[1776652822197,40.02,74525.44,33.1,0.51576,0.00054,7.33032]
[1776652822271,40.02,74524.47,33.1,0.51523,0.00054,7.3306]
[1776652823061,40.02,74520.14,33.1,0.51289,0.00054,7.33169]
[1776652824315,40.02,74520.14,33.1,0.51289,0.00054,7.33169]
[1776652824398,40.02,74519.62,33.1,0.51261,0.00054,7.33181]
[1776652827961,40.02,74519.09,33.1,0.51232,0.00054,7.33192]
[1776652828097,40.02,74520.04,33.1,0.51283,0.00054,7.33172]
[1776652829958,40.02,74520.07,33.1,0.51285,0.00054,7.33171]
[1776652829972,40.02,74520.07,33.1,0.51285,0.00054,7.33171]
[1776652830111,40.02,74520.88,33.1,0.51329,0.00054,7.33152]
[1776652831549,40.02,74520.88,33.1,0.51329,0.00054,7.33152]
[1776652831580,40.02,74520.88,33.1,0.51329,0.00054,7.33152]
[1776652831118,40.02,74524.41,33.1,0.51522,0.00054,7.31914]
[1776652832540,40.02,74527.28,33.1,0.51678,0.00054,7.31828]
[1776652833132,40.02,74531.12,33.1,0.51886,0.00054,7.31694]
[1776652834139,40.02,74534.68,33.1,0.52079,0.00054,7.31553]
[1776652840181,40.01,74534.56,33.1,0.52073,0.00054,7.31558]
[1776652840673,40.01,74534.56,33.1,0.52073,0.00054,7.31558]
[1776652841188,40.01,74534.63,33.1,0.52077,0.00054,7.31555]
[1776652842339,40.01,74534.63,33.1,0.52077,0.00054,7.31555]
[1776652845216,40.0,74536.29,33.1,0.52167,0.00054,7.31483]
[1776652845961,40.0,74536.29,33.1,0.52167,0.00054,7.31483]
[1776652846223,40.0,74536.58,33.1,0.52183,0.00054,7.3147]
[1776652851258,39.99,74536.66,33.1,0.52187,0.00054,7.31466]
[1776652856293,39.99,74535.22,33.1,0.52109,0.00054,7.31529]
[1776652861328,39.99,74535.69,33.1,0.52135,0.00054,7.31509]
[1776652867706,39.98,74535.91,33.1,0.52147,0.00054,7.31499]
[1776652871435,39.98,74536.3,33.1,0.52168,0.00054,7.31482]
[1776652871436,39.98,74536.3,33.1,0.52168,0.00054,7.31482]
[1776652871486,39.98,74536.3,33.1,0.52168,0.00054,7.31482]
[1776652871510,39.98,74536.3,33.1,0.52168,0.00054,7.31482]
[1776652871549,39.98,74536.3,33.1,0.52168,0.00054,7.31482]
[1776652871557,39.98,74536.3,33.1,0.52168,0.00054,7.31482]
[1776652871558,39.98,74536.28,33.1,0.52167,0.00054,7.31482]
[1776652871961,39.98,74536.28,33.1,0.52167,0.00054,7.31482]
[1776652872405,39.98,74542.2,33.1,0.52489,0.00054,7.31196]
[1776652874260,39.98,74542.27,33.1,0.52492,0.00054,7.31193]
[1776652874275,39.98,74542.27,33.1,0.52492,0.00054,7.31193]
[1776652874351,39.98,74542.27,33.1,0.52492,0.00054,7.31193]
[1776652874576,39.98,74542.27,33.1,0.52492,0.00054,7.31193]
[1776652874614,39.98,74542.27,33.1,0.52492,0.00054,7.31193]
[1776652874603,39.98,74532.29,33.1,0.51951,0.00054,7.31649]
[1776652874793,39.98,74532.29,33.1,0.51951,0.00054,7.31649]
[1776652875435,39.98,74519.59,33.1,0.51261,0.00054,7.32034]
[1776652877449,39.98,74517.78,33.1,0.51163,0.00054,7.32071]
[1776652882484,39.98,74517.55,33.1,0.5115,0.00054,7.32075]
[1776652883247,39.98,74517.55,33.1,0.5115,0.00054,7.32075]
[1776652883268,39.98,74517.55,33.1,0.5115,0.00054,7.32075]
[1776652883516,39.98,74517.55,33.1,0.5115,0.00054,7.32075]
[1776652883610,39.98,74512.14,33.1,0.50856,0.00054,7.32158]
[1776652884498,39.98,74510.27,33.1,0.50755,0.00054,7.32177]
[1776652885523,39.98,74510.27,33.1,0.50755,0.00054,7.32177]
[1776652885597,39.98,74511.62,33.1,0.50828,0.00054,7.32164]
[1776652885961,39.98,74511.62,33.1,0.50828,0.00054,7.32164]
[1776652886512,39.99,74514.19,33.1,0.50968,0.00054,7.32131]
[1776652891547,39.99,74513.83,33.1,0.50949,0.00054,7.30987]
[1776652892554,39.99,74517.96,33.1,0.51174,0.00054,7.30918]
[1776652892949,39.99,74517.96,33.1,0.51174,0.00054,7.30918]
[1776652893106,39.99,74517.96,33.1,0.51174,0.00054,7.30918]
[1776652893561,39.99,74513.23,33.1,0.50916,0.00054,7.30996]
[1776652894568,39.99,74516.18,33.1,0.51077,0.00054,7.30951]
[1776652898132,40.0,74516.34,33.1,0.51085,0.00054,7.30948]
[1776652901616,40.01,74514.35,33.1,0.50977,0.00054,7.3098]
[1776652903631,40.02,74515.89,33.1,0.51061,0.00054,7.30956]
[1776652908670,40.03,74514.7,33.1,0.50996,0.00054,7.30975]
[1776652910848,40.04,74514.19,33.1,0.50968,0.00054,7.30983]
[1776652911691,40.04,74507.56,33.1,0.50607,0.00054,7.31048]
[1776652911961,40.04,74507.56,33.1,0.50607,0.00054,7.31048]
[1776652912698,40.04,74505.77,33.1,0.5051,0.00054,7.31055]
[1776652914650,40.04,74505.77,33.1,0.5051,0.00054,7.31055]
[1776652919857,40.03,74505.63,33.1,0.50503,0.00054,7.31056]
[1776652920468,40.03,74505.63,33.1,0.50503,0.00054,7.31056]
[1776652920489,40.03,74505.63,33.1,0.50503,0.00054,7.31056]
[1776652920579,40.03,74504.25,33.1,0.50428,0.00054,7.31058]
[1776652920754,40.03,74500.67,33.1,0.50233,0.00054,7.31053]
[1776652921960,40.03,74500.67,33.1,0.50233,0.00054,7.31053]
[1776652925804,40.03,74499.52,33.1,0.5017,0.00054,7.31047]
[1776652925818,40.03,74499.52,33.1,0.5017,0.00054,7.31047]
[1776652925903,40.03,74499.59,33.1,0.50174,0.00054,7.31048]
[1776652927064,40.03,74499.59,33.1,0.50174,0.00054,7.31048]
[1776652927155,40.03,74499.59,33.1,0.50174,0.00054,7.31048]
[1776652927349,40.03,74499.68,33.1,0.50179,0.00054,7.31048]
[1776652927962,40.03,74499.68,33.1,0.50179,0.00054,7.31048]
[1776652928063,40.03,74493.6,33.1,0.49848,0.00054,7.30991]
[1776652929123,40.03,74493.6,33.1,0.49848,0.00054,7.30991]
[1776652930384,40.04,74489.1,33.1,0.49604,0.00054,7.30916]
[1776652931480,40.04,74487.34,33.1,0.49508,0.00054,7.30879]
[1776652932667,40.04,74484.74,33.1,0.49367,0.00054,7.30817]
[1776652934562,40.04,74485.2,33.1,0.49392,0.00054,7.30828]
[1776652934599,40.05,74484.71,33.1,0.49365,0.00054,7.30816]
[1776652934989,40.05,74483.15,33.1,0.4928,0.00054,7.30774]
[1776652936185,40.05,74483.15,33.1,0.4928,0.00054,7.30774]
[1776652936287,40.05,74481.82,33.1,0.49208,0.00054,7.30736]
[1776652936965,40.05,74481.82,33.1,0.49208,0.00054,7.30736]
[1776652937678,40.05,74481.82,33.1,0.49208,0.00054,7.30736]
[1776652938307,40.05,74481.76,33.1,0.49205,0.00054,7.30734]
[1776652945211,40.05,74481.16,33.1,0.49172,0.00054,7.30716]
[1776652945291,40.05,74481.16,33.1,0.49172,0.00054,7.30716]
[1776652945313,40.05,74481.17,33.1,0.49173,0.00054,7.30717]
[1776652949188,40.05,74481.93,33.1,0.49214,0.00054,7.3074]
[1776652949289,40.05,74482.07,33.1,0.49222,0.00054,7.30744]
[1776652950965,40.05,74480.22,33.1,0.49121,0.00054,7.30687]
[1776652952738,40.05,74480.22,33.1,0.49121,0.00054,7.30687]
[1776652952780,40.05,74480.22,33.1,0.49119,0.00054,7.29537]
[1776652953050,40.05,74480.22,33.1,0.49119,0.00054,7.29537]
[1776652953111,40.05,74480.22,33.1,0.49119,0.00054,7.29537]
[1776652953219,40.05,74471.41,33.1,0.4864,0.00054,7.29204]
[1776652954629,40.06,74465.33,33.1,0.48309,0.00054,7.28913]
[1776652955460,40.06,74465.33,33.1,0.48309,0.00054,7.28913]
[1776652955511,40.06,74463.13,33.1,0.48189,0.00054,7.28796]
[1776652955961,40.06,74463.13,33.1,0.48189,0.00054,7.28796]
[1776652956543,40.06,74465.21,33.1,0.48303,0.00054,7.28907]
[1776652959261,40.07,74465.55,33.1,0.48322,0.00054,7.28925]
[1776652959348,40.07,74465.55,33.1,0.48322,0.00054,7.28925]
[1776652959366,40.07,74465.55,33.1,0.48322,0.00054,7.28925]
[1776652959405,40.07,74465.55,33.1,0.48322,0.00054,7.28925]
[1776652959426,40.07,74465.55,33.1,0.48322,0.00054,7.28925]
[1776652959591,40.07,74465.55,33.1,0.48322,0.00054,7.28925]
[1776652959612,40.07,74465.55,33.1,0.48322,0.00054,7.28925]
[1776652959652,40.07,74465.69,33.1,0.48329,0.00054,7.28932]
[1776652960351,40.07,74481.01,33.1,0.49163,0.00054,7.29562]
[1776652961705,40.08,74485.76,33.1,0.49422,0.00054,7.29692]
[1776652963664,40.08,74487.6,33.1,0.49522,0.00054,7.29734]
[1776652964614,40.08,74490.07,33.1,0.49656,0.00054,7.29784]
[1776652969821,40.08,74489.69,33.1,0.49635,0.00054,7.29777]
[1776652975137,40.09,74490.35,33.1,0.49671,0.00054,7.29789]
[1776652980172,40.09,74489.89,33.1,0.49646,0.00054,7.29781]
[1776652981179,40.09,74488.15,33.1,0.49552,0.00054,7.29746]
[1776652981962,40.09,74488.15,33.1,0.49552,0.00054,7.29746]
[1776652982593,40.09,74484.65,33.1,0.49361,0.00054,7.29664]
[1776652988228,40.09,74484.59,33.1,0.49358,0.00054,7.29663]
[1776652990342,40.09,74484.59,33.1,0.49358,0.00054,7.29663]
[1776652990394,40.09,74484.59,33.1,0.49358,0.00054,7.29663]
[1776652990481,40.09,74484.59,33.1,0.49358,0.00054,7.29663]
[1776652990727,40.09,74486.94,33.1,0.49486,0.00054,7.2972]
[1776652990961,40.09,74486.94,33.1,0.49486,0.00054,7.2972]
[1776652991249,40.09,74499.55,33.1,0.50172,0.00054,7.29897]
[1776652992682,40.1,74501.54,33.1,0.5028,0.00054,7.29905]
[1776652993737,40.1,74505.94,33.1,0.50519,0.00054,7.29905]
[1776652999096,40.1,74506.86,33.1,0.50569,0.00054,7.29901]
[1776652999606,40.1,74506.86,33.1,0.50569,0.00054,7.29901]
[1776652999622,40.1,74503.86,33.1,0.50406,0.00054,7.29908]
[1776653000311,40.1,74502.09,33.1,0.5031,0.00054,7.29907]
[1776653004340,40.1,74500.59,33.1,0.50229,0.00054,7.29902]
[1776653005909,40.1,74500.02,33.1,0.50198,0.00054,7.299]
[1776653005931,40.1,74500.02,33.1,0.50198,0.00054,7.299]
[1776653006159,40.1,74500.02,33.1,0.50198,0.00054,7.299]
[1776653006195,40.1,74500.02,33.1,0.50198,0.00054,7.299]
[1776653006211,40.1,74500.02,33.1,0.50198,0.00054,7.299]
[1776653006650,40.1,74492.16,33.1,0.4977,0.00054,7.29819]
[1776653011599,40.11,74490.45,33.1,0.49676,0.00054,7.28639]
[1776653012137,40.11,74490.45,33.1,0.49676,0.00054,7.28639]
[1776653012542,40.11,74483.89,33.1,0.49319,0.00054,7.28492]
[1776653013403,40.11,74482.11,33.1,0.49222,0.00054,7.28443]
[1776653019334,40.11,74481.85,33.1,0.49208,0.00054,7.28435]
[1776653021457,40.11,74481.7,33.1,0.492,0.00054,7.2843]
[1776653021662,40.11,74483.62,33.1,0.49304,0.00054,7.28485]
[1776653022466,40.11,74486.05,33.1,0.49437,0.00054,7.28547]
[1776653023248,40.11,74486.05,33.1,0.49437,0.00054,7.28547]
[1776653023473,40.11,74483.58,33.1,0.49302,0.00054,7.28484]
[1776653024779,40.11,74476.58,33.1,0.48921,0.00054,7.2826]
[1776653027501,40.11,74474.93,33.1,0.48831,0.00054,7.28198]
[1776653032536,40.11,74473.66,33.1,0.48762,0.00054,7.28148]
[1776653033396,40.11,74473.66,33.1,0.48762,0.00054,7.28148]
[1776653033544,40.12,74471.07,33.1,0.48621,0.00054,7.28038]
[1776653033961,40.12,74471.07,33.1,0.48621,0.00054,7.28038]
[1776653034551,40.12,74470.66,33.1,0.48599,0.00054,7.2802]
[1776653039586,40.12,74471.25,33.1,0.48631,0.00054,7.28046]
[1776653042891,40.12,74471.16,33.1,0.48626,0.00054,7.28042]
[1776653042902,40.12,74471.16,33.1,0.48626,0.00054,7.28042]
[1776653043613,40.12,74474.95,33.1,0.48833,0.00054,7.28199]
[1776653048649,40.12,74474.24,33.1,0.48794,0.00054,7.28171]
[1776653051670,40.12,74476.36,33.1,0.48909,0.00054,7.28253]
[1776653053383,40.12,74476.4,33.1,0.48911,0.00054,7.28254]
[1776653053520,40.12,74476.4,33.1,0.48911,0.00054,7.28254]
[1776653053552,40.12,74476.4,33.1,0.48911,0.00054,7.28254]
[1776653053770,40.12,74476.4,33.1,0.48911,0.00054,7.28254]
[1776653053837,40.12,74482.0,33.1,0.49216,0.00054,7.28439]
[1776653054691,40.12,74488.69,33.1,0.49581,0.00054,7.28605]
[1776653055038,40.12,74488.69,33.1,0.49581,0.00054,7.28605]
[1776653055698,40.12,74483.6,33.1,0.49303,0.00054,7.28485]
[1776653059726,40.12,74485.59,33.1,0.49412,0.00054,7.28536]
[1776653059974,40.12,74485.59,33.1,0.49412,0.00054,7.28536]
[1776653060733,40.12,74485.13,33.1,0.49387,0.00054,7.28525]
[1776653066103,40.12,74485.11,33.1,0.49386,0.00054,7.28524]
[1776653067585,40.12,74485.11,33.1,0.49386,0.00054,7.28524]
[1776653067614,40.12,74485.11,33.1,0.49386,0.00054,7.28524]
[1776653067681,40.12,74485.11,33.1,0.49386,0.00054,7.28524]
[1776653067782,40.12,74489.79,33.1,0.4964,0.00054,7.28627]
[1776653067868,40.12,74489.79,33.1,0.4964,0.00054,7.28627]
[1776653068123,40.12,74489.79,33.1,0.4964,0.00054,7.28627]
[1776653068789,40.12,74495.8,33.1,0.49968,0.00054,7.28715]
[1776653070693,40.12,74495.98,33.1,0.49977,0.00054,7.28717]
[1776653070803,40.13,74497.72,33.1,0.50072,0.00054,7.28733]
[1776653071791,40.13,74497.72,33.1,0.50072,0.00054,7.28733]
[1776653071810,40.13,74501.71,33.1,0.50289,0.00055,7.276]
[1776653071893,40.13,74501.71,33.1,0.50289,0.00055,7.276]
[1776653072817,40.13,74499.16,33.1,0.5015,0.00055,7.27589]
[1776653073722,40.13,74499.16,33.1,0.5015,0.00055,7.27589]
[1776653075520,40.12,74499.28,33.1,0.50157,0.00055,7.27589]
[1776653075838,40.12,74496.87,33.1,0.50025,0.00055,7.27571]
[1776653078189,40.12,74497.12,33.1,0.50039,0.00055,7.27574]
[1776653078205,40.12,74497.12,33.1,0.50039,0.00055,7.27574]
[1776653078210,40.12,74497.12,33.1,0.50039,0.00055,7.27574]
[1776653078859,40.13,74499.06,33.1,0.50145,0.00055,7.27588]
[1776653081359,40.13,74498.65,33.1,0.50122,0.00055,7.27585]
[1776653081430,40.13,74498.48,33.1,0.50113,0.00055,7.27584]
[1776653086915,40.13,74497.86,33.1,0.50079,0.00055,7.2758]
[1776653092193,40.13,74497.93,33.1,0.50083,0.00055,7.2758]
[1776653092199,40.13,74497.93,33.1,0.50083,0.00055,7.2758]
[1776653092454,40.13,74497.93,33.1,0.50083,0.00055,7.2758]
[1776653092632,40.13,74497.93,33.1,0.50083,0.00055,7.2758]
[1776653092684,40.13,74497.93,33.1,0.50083,0.00055,7.2758]
[1776653092794,40.13,74497.93,33.1,0.50083,0.00055,7.2758]
[1776653092883,40.13,74497.93,33.1,0.50083,0.00055,7.2758]
[1776653092910,40.13,74497.93,33.1,0.50083,0.00055,7.2758]
[1776653093112,40.13,74497.93,33.1,0.50083,0.00055,7.2758]
[1776653093276,40.13,74497.93,33.1,0.50083,0.00055,7.2758]
[1776653093401,40.13,74497.93,33.1,0.50083,0.00055,7.2758]
[1776653093698,40.13,74535.55,33.1,0.52132,0.00054,7.26909]
[1776653094373,40.13,74546.57,33.1,0.52731,0.00054,7.2635]
[1776653095307,40.13,74549.42,33.1,0.52886,0.00054,7.26179]
[1776653096791,40.13,74550.86,33.1,0.52964,0.00054,7.26088]
[1776653102761,40.14,74551.65,33.1,0.53007,0.00054,7.26037]
[1776653102838,40.14,74550.69,33.1,0.52955,0.00054,7.26099]
[1776653104651,40.14,74548.36,33.1,0.52828,0.00054,7.26244]
[1776653104962,40.14,74548.36,33.1,0.52828,0.00054,7.26244]
[1776653105479,40.14,74545.39,33.1,0.52667,0.00054,7.26418]
[1776653106442,40.13,74540.97,33.1,0.52427,0.00054,7.26655]
[1776653107490,40.13,74538.14,33.1,0.52273,0.00054,7.26793]
[1776653108670,40.13,74538.14,33.1,0.52273,0.00054,7.26793]
[1776653108840,40.13,74537.7,33.1,0.52249,0.00054,7.26813]
[1776653108961,40.13,74537.7,33.1,0.52249,0.00054,7.26813]
[1776653109902,40.13,74531.82,33.1,0.51929,0.00054,7.27062]
[1776653110546,40.13,74529.26,33.1,0.5179,0.00054,7.27155]
[1776653111497,40.13,74529.26,33.1,0.5179,0.00054,7.27155]
[1776653111509,40.13,74529.26,33.1,0.5179,0.00054,7.27155]
[1776653111803,40.13,74529.26,33.1,0.5179,0.00054,7.27155]
[1776653111822,40.13,74529.26,33.1,0.5179,0.00054,7.27155]
[1776653111830,40.14,74527.32,33.1,0.51684,0.00054,7.2722]
[1776653112092,40.14,74533.22,33.1,0.52005,0.00054,7.27007]
[1776653118138,40.14,74533.75,33.1,0.52034,0.00054,7.26986]
[1776653120148,40.15,74530.57,33.1,0.51861,0.00054,7.27109]
[1776653125182,40.15,74530.02,33.1,0.51831,0.00054,7.27129]
[1776653130218,40.15,74530.04,33.1,0.51832,0.00054,7.27128]
[1776653131329,40.15,74530.04,33.1,0.51832,0.00054,7.27128]
[1776653131337,40.15,74530.04,33.1,0.51832,0.00054,7.27128]
[1776653131392,40.15,74530.04,33.1,0.51832,0.00054,7.27128]
[1776653131494,40.15,74530.04,33.1,0.51832,0.00054,7.27128]
[1776653139928,40.15,74529.8,33.1,0.51821,0.00054,7.2598]
[1776653141024,40.15,74529.88,33.1,0.51825,0.00054,7.25977]
[1776653141160,40.15,74529.88,33.1,0.51825,0.00054,7.25977]
[1776653141184,40.15,74529.88,33.1,0.51825,0.00054,7.25977]
[1776653141250,40.15,74529.88,33.1,0.51825,0.00054,7.25977]
[1776653141275,40.15,74529.88,33.1,0.51825,0.00054,7.25977]
[1776653141838,40.15,74520.02,33.1,0.51288,0.00055,7.26263]
[1776653142643,40.15,74518.43,33.1,0.51201,0.00055,7.26297]
[1776653145871,40.15,74518.06,33.1,0.51181,0.00055,7.26304]
[1776653145890,40.15,74516.98,33.1,0.51122,0.00055,7.26324]
[1776653145961,40.15,74516.98,33.1,0.51122,0.00055,7.26324]
[1776653146330,40.15,74521.14,33.1,0.51349,0.00055,7.26237]
[1776653151365,40.16,74520.42,33.1,0.51309,0.00055,7.26254]
[1776653156400,40.16,74520.39,33.1,0.51308,0.00055,7.26255]
[1776653158555,40.16,74519.89,33.1,0.5128,0.00055,7.26266]
[1776653158962,40.17,74519.75,33.1,0.51273,0.00055,7.26269]
[1776653159421,40.17,74514.85,33.1,0.51006,0.00055,7.2636]
[1776653160786,40.17,74513.14,33.1,0.50912,0.00055,7.26384]
[1776653163448,40.17,74511.58,33.1,0.50827,0.00055,7.26403]
[1776653168483,40.17,74511.28,33.1,0.50811,0.00055,7.26406]
[1776653173509,40.17,74510.45,33.1,0.50766,0.00055,7.26414]
[1776653173574,40.17,74510.45,33.1,0.50766,0.00055,7.26414]
[1776653173961,40.17,74510.45,33.1,0.50766,0.00055,7.26414]
[1776653173879,40.17,74510.45,33.1,0.50766,0.00055,7.26414]
[1776653174528,40.17,74506.71,33.1,0.50562,0.00055,7.2644]
[1776653179022,40.17,74506.96,33.1,0.50575,0.00055,7.26439]
[1776653184450,40.17,74507.11,33.1,0.50584,0.00055,7.26438]
[1776653185460,40.17,74507.05,33.1,0.5058,0.00055,7.26438]
[1776653185605,40.17,74502.39,33.1,0.50326,0.00055,7.26445]
[1776653188626,40.17,74499.88,33.1,0.50189,0.00055,7.26437]
[1776653193661,40.17,74500.52,33.1,0.50224,0.00055,7.25282]
[1776653198696,40.18,74500.7,33.1,0.50234,0.00055,7.25283]
[1776653203732,40.18,74500.33,33.1,0.50214,0.00055,7.25281]
[1776653204290,40.18,74500.33,33.1,0.50214,0.00055,7.25281]
[1776653204372,40.18,74500.33,33.1,0.50214,0.00055,7.25281]
[1776653204739,40.19,74500.22,33.1,0.50208,0.00055,7.25281]
[1776653205358,40.19,74500.22,33.1,0.50208,0.00055,7.25281]
[1776653206753,40.19,74500.24,33.1,0.50209,0.00055,7.25281]
[1776653211788,40.2,74500.28,33.1,0.50211,0.00055,7.25281]
[1776653215816,40.2,74498.63,33.1,0.50121,0.00055,7.25272]
[1776653217855,40.2,74498.51,33.1,0.50114,0.00055,7.25271]
[1776653217872,40.2,74498.51,33.1,0.50114,0.00055,7.25271]
[1776653218022,40.2,74498.3,33.1,0.50103,0.00055,7.2527]
[1776653218121,40.2,74498.3,33.1,0.50103,0.00055,7.2527]
[1776653218840,40.2,74487.82,33.1,0.49531,0.00055,7.2512]
[1776653222874,40.2,74484.09,33.1,0.49327,0.00055,7.25031]
[1776653227909,40.21,74483.91,33.1,0.49318,0.00055,7.25026]
[1776653233651,40.21,74483.9,33.1,0.49317,0.00055,7.25026]
[1776653233675,40.21,74483.9,33.1,0.49317,0.00055,7.25026]
[1776653233951,40.21,74486.15,33.1,0.4944,0.00055,7.25082]
[1776653238986,40.21,74485.06,33.1,0.4938,0.00055,7.25056]
[1776653244022,40.21,74482.42,33.1,0.49236,0.00055,7.24985]
[1776653250065,40.21,74482.98,33.1,0.49267,0.00055,7.25]
[1776653255100,40.22,74486.11,33.1,0.49436,0.00055,7.23922]
[1776653257426,40.21,74490.39,33.1,0.4967,0.00055,7.24011]
[1776653258121,40.21,74487.91,33.1,0.49535,0.00055,7.23962]
[1776653263156,40.21,74487.58,33.1,0.49517,0.00055,7.23955]
[1776653268257,40.21,74486.27,33.1,0.49445,0.00055,7.23925]
[1776653268359,40.21,74482.27,33.1,0.49226,0.00055,7.23821]
[1776653269198,40.21,74479.43,33.1,0.49071,0.00055,7.23733]
[1776653270929,40.21,74479.43,33.1,0.49071,0.00055,7.23733]
[1776653271027,40.21,74479.52,33.1,0.49076,0.00055,7.23736]
[1776653271960,40.21,74479.52,33.1,0.49076,0.00055,7.23736]
[1776653272043,40.21,74478.58,33.1,0.49025,0.00055,7.23704]
[1776653272879,40.21,74475.71,33.1,0.48868,0.00055,7.23601]
[1776653273984,40.21,74475.71,33.1,0.48868,0.00055,7.23601]
[1776653274050,40.21,74467.36,33.1,0.48412,0.00055,7.23238]
[1776653279572,40.22,74466.7,33.1,0.48376,0.00055,7.23205]
[1776653284303,40.22,74468.24,33.1,0.4846,0.00055,7.23281]
[1776653285607,40.22,74468.24,33.1,0.4846,0.00055,7.23281]
[1776653285623,40.22,74468.24,33.1,0.4846,0.00055,7.23281]
[1776653286012,40.22,74470.15,33.1,0.48564,0.00055,7.2337]
[1776653286213,40.22,74470.15,33.1,0.48564,0.00055,7.2337]
[1776653286584,40.22,74470.15,33.1,0.48564,0.00055,7.2337]
[1776653286961,40.22,74470.15,33.1,0.48564,0.00055,7.2337]
[1776653287062,40.22,74473.66,33.1,0.48756,0.00055,7.23521]
[1776653287324,40.22,74479.17,33.1,0.49057,0.00055,7.23724]
[1776653290345,40.22,74481.68,33.1,0.49194,0.00055,7.23803]
[1776653295380,40.22,74481.51,33.1,0.49185,0.00055,7.23798]
[1776653296396,40.22,74483.64,33.1,0.49301,0.00055,7.23859]
[1776653297480,40.22,74483.64,33.1,0.49301,0.00055,7.23859]
[1776653297496,40.22,74487.65,33.1,0.49521,0.00055,7.23957]
[1776653298268,40.22,74487.65,33.1,0.49521,0.00055,7.23957]
[1776653298961,40.22,74487.65,33.1,0.49521,0.00055,7.23957]
[1776653298978,40.22,74489.59,33.1,0.49627,0.00055,7.23996]
[1776653299410,40.22,74491.55,33.1,0.49734,0.00055,7.24031]
[1776653304445,40.22,74491.02,33.1,0.49705,0.00055,7.24022]
[1776653308849,40.23,74490.93,33.1,0.497,0.00055,7.2402]
[1776653309015,40.23,74490.93,33.1,0.497,0.00055,7.2402]
[1776653309049,40.23,74492.36,33.1,0.49778,0.00055,7.24044]
[1776653309573,40.23,74492.36,33.1,0.49778,0.00055,7.24044]
[1776653310100,40.23,74503.13,33.1,0.50367,0.00055,7.24129]
[1776653312983,40.22,74507.39,33.1,0.506,0.00055,7.22958]
[1776653318543,40.22,74506.76,33.1,0.50565,0.00055,7.22961]
[1776653323820,40.21,74506.58,33.1,0.50555,0.00055,7.22961]
[1776653323921,40.21,74506.58,33.1,0.50555,0.00055,7.22961]
[1776653330627,40.21,74506.38,33.1,0.50544,0.00055,7.22962]
[1776653335771,40.21,74506.72,33.1,0.50563,0.00055,7.22961]
[1776653341956,40.2,74507.12,33.1,0.50585,0.00055,7.22959]
[1776653344675,40.2,74507.88,33.1,0.50627,0.00055,7.22955]
[1776653344726,40.2,74508.2,33.1,0.50644,0.00055,7.22953]
[1776653345735,40.2,74510.39,33.1,0.50764,0.00055,7.22936]
[1776653348937,40.2,74510.26,33.1,0.50757,0.00055,7.22937]
[1776653349039,40.2,74508.44,33.1,0.50657,0.00055,7.22951]
[1776653354328,40.2,74508.33,33.1,0.50651,0.00055,7.22952]
[1776653354335,40.2,74508.33,33.1,0.50651,0.00055,7.22952]
[1776653354796,40.2,74509.06,33.1,0.50691,0.00055,7.22947]
[1776653358861,40.2,74510.55,33.1,0.50773,0.00055,7.22934]
[1776653361846,40.21,74509.01,33.1,0.50688,0.00055,7.22947]
[1776653363170,40.21,74509.01,33.1,0.50688,0.00055,7.22947]
[1776653363860,40.21,74509.36,33.1,0.50708,0.00055,7.22945]
[1776653365559,40.2,74508.98,33.1,0.50687,0.00055,7.22948]
[1776653365810,40.2,74508.98,33.1,0.50687,0.00055,7.22948]
[1776653365874,40.2,74503.88,33.1,0.50408,0.00055,7.22968]
[1776653366881,40.2,74502.34,33.1,0.50323,0.00055,7.22967]
[1776653369429,40.2,74501.89,33.1,0.50299,0.00055,7.22966]
[1776653369449,40.2,74501.89,33.1,0.50299,0.00055,7.22966]
[1776653369464,40.2,74501.89,33.1,0.50299,0.00055,7.22966]
[1776653369514,40.2,74501.89,33.1,0.50299,0.00055,7.22966]
[1776653369608,40.2,74501.89,33.1,0.50299,0.00055,7.22966]
[1776653369618,40.2,74501.89,33.1,0.50299,0.00055,7.22966]
[1776653369642,40.2,74501.89,33.1,0.50299,0.00055,7.22966]
[1776653369913,40.2,74501.89,33.1,0.50299,0.00055,7.22966]
[1776653370149,40.2,74501.89,33.1,0.50299,0.00055,7.22966]
[1776653370218,40.2,74501.89,33.1,0.50299,0.00055,7.22966]
[1776653370153,40.2,74524.78,33.1,0.51551,0.00055,7.22661]
[1776653370291,40.2,74524.78,33.1,0.51551,0.00055,7.22661]
[1776653370568,40.2,74524.78,33.1,0.51551,0.00055,7.22661]
[1776653370820,40.2,74524.78,33.1,0.51551,0.00055,7.22661]
[1776653371111,40.2,74524.78,33.1,0.51551,0.00055,7.22661]
[1776653370912,40.2,74538.62,33.1,0.52308,0.00055,7.22132]
[1776653371491,40.2,74538.62,33.1,0.52308,0.00055,7.22132]
[1776653372178,40.2,74538.62,33.1,0.52308,0.00055,7.22132]
[1776653371918,40.2,74537.97,33.1,0.52275,0.00055,7.20997]
[1776653372928,40.2,74537.9,33.1,0.52272,0.00055,7.21]
[1776653375293,40.2,74537.68,33.1,0.5226,0.00055,7.2101]
[1776653375350,40.2,74537.68,33.1,0.5226,0.00055,7.2101]
[1776653375506,40.2,74537.68,33.1,0.5226,0.00055,7.2101]
[1776653375540,40.2,74537.68,33.1,0.5226,0.00055,7.2101]
[1776653375939,40.2,74537.68,33.1,0.5226,0.00055,7.2101]
[1776653376184,40.2,74529.76,33.1,0.51826,0.00055,7.21336]
[1776653376199,40.2,74529.76,33.1,0.51826,0.00055,7.21336]
[1776653376364,40.2,74529.76,33.1,0.51826,0.00055,7.21336]
[1776653376960,40.2,74529.76,33.1,0.51826,0.00055,7.21336]
[1776653377141,40.2,74529.76,33.1,0.51826,0.00055,7.21336]
[1776653377062,40.2,74527.94,33.1,0.51726,0.00055,7.21399]
[1776653379975,40.2,74529.48,33.1,0.51811,0.00055,7.21346]
[1776653384446,40.19,74529.11,33.1,0.51791,0.00055,7.21359]
[1776653385016,40.19,74525.66,33.1,0.51602,0.00055,7.21471]
[1776653385682,40.19,74525.66,33.1,0.51602,0.00055,7.21471]
[1776653386141,40.19,74523.16,33.1,0.51465,0.00055,7.21542]
[1776653387788,40.19,74522.14,33.1,0.51409,0.00055,7.21569]
[1776653388201,40.19,74519.36,33.1,0.51257,0.00055,7.21634]
[1776653393263,40.18,74518.55,33.1,0.51212,0.00055,7.21651]
[1776653394079,40.18,74522.44,33.1,0.51426,0.00055,7.21561]
[1776653399025,40.17,74522.82,33.1,0.51447,0.00055,7.21551]
[1776653399114,40.17,74523.65,33.1,0.51492,0.00055,7.21528]
[1776653399787,40.17,74523.65,33.1,0.51492,0.00055,7.21528]
[1776653400524,40.17,74523.32,33.1,0.51474,0.00055,7.21537]
[1776653401128,40.17,74524.39,33.1,0.51533,0.00055,7.21508]
[1776653402135,40.17,74526.48,33.1,0.51647,0.00055,7.21445]
[1776653405008,40.17,74527.0,33.1,0.51676,0.00055,7.21429]
[1776653405018,40.17,74527.0,33.1,0.51676,0.00055,7.21429]
[1776653405067,40.17,74527.0,33.1,0.51676,0.00055,7.21429]
[1776653405081,40.17,74527.0,33.1,0.51676,0.00055,7.21429]
[1776653405149,40.17,74527.0,33.1,0.51676,0.00055,7.21429]
[1776653405260,40.17,74527.0,33.1,0.51676,0.00055,7.21429]
[1776653405163,40.17,74518.27,33.1,0.51197,0.00055,7.21656]
[1776653405588,40.17,74518.27,33.1,0.51197,0.00055,7.21656]
[1776653405614,40.17,74518.27,33.1,0.51197,0.00055,7.21656]
[1776653405836,40.17,74518.27,33.1,0.51197,0.00055,7.21656]
[1776653406120,40.17,74518.27,33.1,0.51197,0.00055,7.21656]
[1776653406223,40.17,74518.27,33.1,0.51197,0.00055,7.21656]
[1776653406168,40.17,74502.51,33.1,0.50332,0.00055,7.21804]
[1776653406342,40.17,74502.51,33.1,0.50332,0.00055,7.21804]
[1776653407184,40.16,74503.16,33.1,0.50368,0.00055,7.21804]
[1776653407486,40.16,74503.16,33.1,0.50368,0.00055,7.21804]
[1776653413225,40.15,74503.7,33.1,0.50398,0.00055,7.21804]
[1776653415239,40.15,74501.34,33.1,0.50268,0.00055,7.21801]
[1776653416246,40.15,74502.82,33.1,0.50349,0.00055,7.21804]
[1776653418260,40.14,74504.97,33.1,0.50467,0.00055,7.21803]
[1776653423295,40.13,74505.01,33.1,0.5047,0.00055,7.21803]
[1776653426316,40.13,74503.47,33.1,0.50385,0.00055,7.21804]
[1776653428663,40.13,74503.68,33.1,0.50397,0.00055,7.21804]
[1776653428822,40.13,74503.68,33.1,0.50397,0.00055,7.21804]
[1776653428830,40.13,74503.68,33.1,0.50397,0.00055,7.21804]
[1776653428962,40.13,74503.68,33.1,0.50397,0.00055,7.21804]
[1776653429058,40.13,74503.65,33.1,0.50395,0.00055,7.21804]
[1776653429337,40.12,74487.36,33.1,0.495,0.00055,7.21625]
[1776653430541,40.12,74487.36,33.1,0.495,0.00055,7.21625]
[1776653430572,40.12,74487.36,33.1,0.495,0.00055,7.21625]
[1776653430940,40.12,74487.36,33.1,0.495,0.00055,7.21625]
[1776653431157,40.13,74486.36,33.1,0.49443,0.00055,7.20437]
[1776653431351,40.13,74491.35,33.1,0.49718,0.00055,7.20538]
[1776653436386,40.12,74491.53,33.1,0.49728,0.00055,7.20541]
[1776653440873,40.12,74490.84,33.1,0.4969,0.00055,7.20529]
[1776653440962,40.12,74490.84,33.1,0.4969,0.00055,7.20529]
[1776653440965,40.12,74490.84,33.1,0.4969,0.00055,7.20529]
[1776653441230,40.12,74491.12,33.1,0.49705,0.00055,7.20534]
[1776653441841,40.12,74493.28,33.1,0.49824,0.00055,7.20567]
[1776653443435,40.12,74495.39,33.1,0.4994,0.00055,7.20594]
[1776653446990,40.12,74494.66,33.1,0.499,0.00055,7.20585]
[1776653447186,40.12,74494.66,33.1,0.499,0.00055,7.20585]
[1776653447227,40.11,74495.7,33.1,0.49957,0.00055,7.20597]
[1776653447463,40.11,74503.87,33.1,0.50407,0.00055,7.20639]
[1776653452498,40.11,74504.09,33.1,0.50419,0.00055,7.20639]
[1776653456989,40.1,74503.49,33.1,0.50386,0.00055,7.20639]
[1776653457143,40.1,74503.39,33.1,0.50381,0.00055,7.20639]
[1776653462568,40.09,74503.72,33.1,0.50399,0.00055,7.20639]
[1776653464844,40.09,74503.74,33.1,0.504,0.00055,7.20639]
[1776653470668,40.09,74503.74,33.1,0.504,0.00055,7.20639]
[1776653474990,40.07,74503.86,33.1,0.50407,0.00055,7.20639]
[1776653475073,40.07,74503.86,33.1,0.50407,0.00055,7.20639]
[1776653475083,40.07,74503.95,33.1,0.50411,0.00055,7.20639]
[1776653475960,40.07,74503.95,33.1,0.50411,0.00055,7.20639]
[1776653476048,40.07,74505.98,33.1,0.50523,0.00055,7.20635]
[1776653477248,40.07,74507.61,33.1,0.50613,0.00055,7.20628]
[1776653477675,40.07,74510.73,33.1,0.50785,0.00055,7.20603]
[1776653483138,40.08,74510.87,33.1,0.50793,0.00055,7.20602]
[1776653488825,40.07,74511.24,33.1,0.50813,0.00055,7.20598]
[1776653489438,40.07,74511.24,33.1,0.50813,0.00055,7.20598]
[1776653489492,40.07,74511.24,33.1,0.50813,0.00055,7.20598]
[1776653489962,40.07,74511.24,33.1,0.50813,0.00055,7.20598]
[1776653490163,40.07,74504.36,33.1,0.50434,0.00055,7.20639]
[1776653490766,40.07,74501.21,33.1,0.5026,0.00055,7.20636]
[1776653491709,40.07,74501.21,33.1,0.5026,0.00055,7.20636]
[1776653491762,40.07,74501.21,33.1,0.5026,0.00055,7.20636]
[1776653491857,40.07,74501.21,33.1,0.5026,0.00055,7.20636]
[1776653491900,40.07,74502.86,33.1,0.50351,0.00055,7.19472]
[1776653492779,40.07,74504.98,33.1,0.50468,0.00055,7.19471]
[1776653493631,40.07,74504.98,33.1,0.50468,0.00055,7.19471]
[1776653498822,40.07,74505.05,33.1,0.50472,0.00055,7.19471]
[1776653501938,40.07,74505.32,33.1,0.50487,0.00055,7.1947]
[1776653509202,40.06,74505.21,33.1,0.50481,0.00055,7.1947]
[1776653509298,40.05,74505.21,33.1,0.50481,0.00055,7.1947]
[1776653514937,40.05,74505.17,33.1,0.50479,0.00055,7.1947]
[1776653519972,40.04,74504.52,33.1,0.50443,0.00055,7.19471]
[1776653526224,40.04,74504.59,33.1,0.50447,0.00055,7.19471]
[1776653528727,40.03,74504.52,33.1,0.50443,0.00055,7.19471]
[1776653528965,40.03,74504.52,33.1,0.50443,0.00055,7.19471]
[1776653529115,40.03,74504.52,33.1,0.50443,0.00055,7.19471]
[1776653529157,40.03,74497.17,33.1,0.50037,0.00055,7.19445]
[1776653530578,40.03,74496.5,33.1,0.5,0.00055,7.19438]
[1776653537136,40.04,74496.31,33.1,0.49989,0.00055,7.19437]
[1776653538042,40.04,74496.31,33.1,0.49989,0.00055,7.19437]
[1776653538143,40.04,74496.27,33.1,0.49987,0.00055,7.19436]
[1776653543560,40.05,74496.33,33.1,0.49991,0.00055,7.19437]
[1776653544420,40.05,74496.25,33.1,0.49986,0.00055,7.19436]
[1776653554258,40.04,74496.11,33.1,0.49978,0.00055,7.18266]
[1776653554517,40.04,74496.11,33.1,0.49978,0.00055,7.18266]
[1776653555834,40.04,74496.03,33.1,0.49973,0.00055,7.18265]
[1776653555870,40.04,74496.03,33.1,0.49973,0.00055,7.18265]
[1776653556085,40.04,74496.03,33.1,0.49973,0.00055,7.18265]
[1776653556272,40.04,74488.58,33.1,0.49561,0.00055,7.1815]
[1776653557279,40.04,74485.96,33.1,0.49416,0.00055,7.18091]
[1776653561791,40.04,74487.34,33.1,0.49492,0.00055,7.18123]
[1776653562248,40.04,74487.34,33.1,0.49492,0.00055,7.18123]
[1776653562315,40.03,74490.85,33.1,0.49687,0.00055,7.18193]
[1776653567350,40.03,74489.4,33.1,0.49606,0.00055,7.18166]
[1776653574703,40.03,74489.73,33.1,0.49624,0.00055,7.18172]
[1776653576962,40.03,74489.66,33.1,0.49621,0.00055,7.18171]
[1776653577063,40.03,74489.73,33.1,0.49624,0.00055,7.18172]
[1776653580447,40.02,74488.19,33.1,0.49539,0.00055,7.18141]
[1776653585481,40.02,74487.87,33.1,0.49521,0.00055,7.18135]
[1776653590517,40.01,74488.16,33.1,0.49537,0.00055,7.18141]
[1776653592697,40.01,74488.13,33.1,0.49535,0.00055,7.1814]
[1776653592798,40.01,74488.29,33.1,0.49544,0.00055,7.18144]
[1776653593538,40.01,74492.17,33.1,0.49759,0.00055,7.18215]
[1776653595553,40.01,74494.35,33.1,0.4988,0.00055,7.18246]
[1776653598574,40.01,74492.02,33.1,0.49751,0.00055,7.18212]
[1776653602721,40.01,74491.92,33.1,0.49745,0.00055,7.18211]
[1776653602823,40.0,74491.92,33.1,0.49745,0.00055,7.18211]
[1776653605525,40.0,74492.06,33.1,0.49753,0.00055,7.18213]
[1776653606630,40.0,74485.61,33.1,0.49396,0.00055,7.18082]
[1776653611665,40.0,74487.5,33.1,0.49499,0.00055,7.16956]
[1776653614686,39.99,74486.02,33.1,0.49417,0.00055,7.16921]
[1776653616675,39.99,74486.07,33.1,0.49419,0.00055,7.16922]
[1776653623206,39.99,74485.56,33.1,0.49391,0.00056,7.1691]
[1776653628408,39.98,74485.99,33.1,0.49415,0.00056,7.1692]
[1776653631805,39.98,74484.4,33.1,0.49326,0.00056,7.1688]
[1776653632921,39.98,74484.4,33.1,0.49326,0.00056,7.1688]
[1776653632943,39.98,74484.4,33.1,0.49326,0.00056,7.1688]
[1776653633013,39.98,74484.4,33.1,0.49326,0.00056,7.1688]
[1776653633114,39.98,74484.55,33.1,0.49335,0.00056,7.16884]
[1776653633821,39.98,74481.36,33.1,0.49158,0.00056,7.16793]
[1776653635835,39.97,74479.4,33.1,0.49049,0.00056,7.1673]
[1776653640808,39.97,74479.38,33.1,0.49047,0.00056,7.1673]
[1776653641307,39.97,74479.88,33.1,0.49075,0.00056,7.16746]
[1776653641877,39.97,74481.95,33.1,0.4919,0.00056,7.16811]
[1776653643639,39.97,74482.88,33.1,0.49242,0.00056,7.16838]
[1776653644639,39.97,74482.51,33.1,0.49221,0.00056,7.16827]
[1776653644904,39.97,74482.51,33.1,0.49221,0.00056,7.16827]
[1776653644954,39.97,74482.51,33.1,0.49221,0.00056,7.16827]
[1776653644962,39.97,74482.51,33.1,0.49221,0.00056,7.16827]
[1776653644988,39.97,74483.36,33.1,0.49268,0.00056,7.16852]
[1776653645983,39.97,74483.36,33.1,0.49268,0.00056,7.16852]
[1776653646167,39.97,74487.04,33.1,0.49473,0.00056,7.16945]
[1776653647920,39.97,74488.54,33.1,0.49556,0.00056,7.16978]
[1776653652173,39.97,74488.12,33.1,0.49533,0.00056,7.16969]
[1776653652279,39.97,74487.97,33.1,0.49524,0.00056,7.16966]
[1776653662480,39.97,74487.36,33.1,0.4949,0.00056,7.16952]
[1776653668062,39.97,74487.4,33.1,0.49493,0.00056,7.16953]
[1776653672143,39.97,74487.68,33.1,0.49507,0.00056,7.15787]
[1776653672234,39.97,74487.96,33.1,0.49522,0.00056,7.15793]
[1776653674104,39.97,74489.67,33.1,0.49617,0.00056,7.15828]
[1776653674503,39.97,74489.67,33.1,0.49617,0.00056,7.15828]
[1776653674783,39.97,74489.67,33.1,0.49617,0.00056,7.15828]
[1776653674891,39.97,74489.67,33.1,0.49617,0.00056,7.15828]
[1776653675291,39.97,74497.42,33.1,0.50049,0.00056,7.15934]
[1776653676117,39.97,74503.34,33.1,0.50378,0.00056,7.1596]
[1776653682237,39.96,74503.98,33.1,0.50413,0.00056,7.1596]
[1776653691930,39.96,74503.68,33.1,0.50397,0.00056,7.1596]
[1776653691935,39.96,74503.68,33.1,0.50397,0.00056,7.1596]
[1776653691947,39.96,74503.68,33.1,0.50397,0.00056,7.1596]
[1776653691984,39.96,74503.68,33.1,0.50397,0.00056,7.1596]
[1776653692219,39.96,74503.68,33.1,0.50397,0.00056,7.1596]
[1776653692232,39.96,74503.68,33.1,0.50397,0.00056,7.1596]
[1776653692494,39.96,74503.68,33.1,0.50397,0.00056,7.1596]
[1776653692508,39.96,74503.68,33.1,0.50397,0.00056,7.1596]
[1776653692452,39.95,74523.55,33.1,0.51502,0.00056,7.15679]
[1776653693472,39.95,74527.64,33.1,0.51729,0.00056,7.15553]
[1776653694455,39.95,74527.64,33.1,0.51729,0.00056,7.15553]
[1776653697575,39.95,74527.85,33.1,0.51741,0.00056,7.15545]
[1776653697961,39.95,74527.85,33.1,0.51741,0.00056,7.15545]
[1776653698115,39.95,74527.85,33.1,0.51741,0.00056,7.15545]
[1776653698128,39.95,74527.85,33.1,0.51741,0.00056,7.15545]
[1776653698272,39.95,74516.88,33.1,0.51131,0.00056,7.15834]
[1776653699279,39.95,74513.05,33.1,0.50918,0.00056,7.15896]
[1776653701293,39.95,74512.5,33.1,0.50887,0.00056,7.15903]
[1776653706343,39.94,74513.47,33.1,0.50941,0.00056,7.1589]
[1776653706445,39.94,74515.18,33.1,0.51037,0.00056,7.15864]
[1776653707335,39.94,74510.57,33.1,0.5078,0.00056,7.15924]
[1776653708346,39.94,74508.66,33.1,0.50674,0.00056,7.15941]
[1776653709353,39.94,74507.2,33.1,0.50593,0.00056,7.1595]
[1776653712169,39.94,74507.8,33.1,0.50626,0.00056,7.15947]
[1776653712374,39.94,74507.16,33.1,0.5059,0.00056,7.1595]
[1776653712662,39.94,74507.16,33.1,0.5059,0.00056,7.1595]
[1776653712672,39.94,74507.16,33.1,0.5059,0.00056,7.1595]
[1776653712679,39.94,74507.16,33.1,0.5059,0.00056,7.1595]
[1776653712930,39.94,74507.16,33.1,0.5059,0.00056,7.1595]
[1776653713383,39.94,74516.14,33.1,0.5109,0.00056,7.15847]
[1776653714289,39.94,74516.14,33.1,0.5109,0.00056,7.15847]
[1776653714390,39.94,74514.59,33.1,0.51004,0.00056,7.15873]
[1776653714587,39.94,74514.59,33.1,0.51004,0.00056,7.15873]
[1776653717356,39.94,74514.84,33.1,0.51018,0.00056,7.15869]
[1776653717383,39.94,74514.84,33.1,0.51018,0.00056,7.15869]
[1776653717418,39.94,74514.84,33.1,0.51018,0.00056,7.15869]
[1776653718124,39.94,74515.3,33.1,0.51043,0.00056,7.15862]
[1776653718181,39.94,74515.3,33.1,0.51043,0.00056,7.15862]
[1776653718418,39.95,74522.89,33.1,0.51465,0.00056,7.15697]
[1776653718641,39.95,74522.89,33.1,0.51465,0.00056,7.15697]
[1776653718914,39.95,74522.89,33.1,0.51465,0.00056,7.15697]
[1776653719334,39.95,74522.89,33.1,0.51465,0.00056,7.15697]
[1776653719425,39.95,74525.9,33.1,0.51633,0.00056,7.15609]
[1776653720432,39.95,74530.89,33.1,0.5191,0.00056,7.15436]
[1776653721409,39.95,74530.89,33.1,0.5191,0.00056,7.15436]
[1776653723453,39.94,74528.97,33.1,0.51803,0.00056,7.15506]
[1776653729496,39.94,74529.38,33.1,0.51826,0.00056,7.15492]
[1776653734003,39.94,74529.97,33.1,0.51861,0.00056,7.14294]
[1776653734077,39.94,74529.97,33.1,0.51861,0.00056,7.14294]
[1776653734531,39.94,74527.38,33.1,0.51717,0.00056,7.14385]
[1776653740640,39.93,74527.26,33.1,0.51711,0.00056,7.14389]
[1776653742175,39.93,74527.27,33.1,0.51711,0.00056,7.14389]
[1776653744025,39.93,74525.54,33.1,0.51615,0.00056,7.14444]
[1776653744080,39.93,74525.54,33.1,0.51615,0.00056,7.14444]
[1776653749635,39.92,74526.13,33.1,0.51648,0.00056,7.14425]
[1776653753738,39.91,74525.92,33.1,0.51637,0.00056,7.14432]
[1776653753961,39.91,74525.92,33.1,0.51637,0.00056,7.14432]
[1776653754056,39.91,74525.92,33.1,0.51637,0.00056,7.14432]
[1776653754309,39.91,74525.92,33.1,0.51637,0.00056,7.14432]
[1776653754386,39.91,74525.77,33.1,0.51628,0.00056,7.14437]
[1776653755308,39.91,74517.84,33.1,0.51186,0.00056,7.1464]
[1776653757581,39.91,74516.91,33.1,0.51135,0.00056,7.14658]
[1776653757193,39.91,74515.34,33.1,0.51047,0.00056,7.14686]
[1776653757930,39.91,74515.34,33.1,0.51047,0.00056,7.14686]
[1776653757964,39.91,74515.34,33.1,0.51047,0.00056,7.14686]
[1776653758847,39.91,74504.98,33.1,0.50469,0.00056,7.14783]
[1776653760715,39.92,74503.4,33.1,0.50381,0.00056,7.14785]
[1776653762663,39.92,74503.23,33.1,0.50372,0.00056,7.14785]
[1776653763232,39.92,74503.23,33.1,0.50372,0.00056,7.14785]
[1776653763301,39.92,74503.23,33.1,0.50372,0.00056,7.14785]
[1776653763401,39.93,74502.34,33.1,0.50322,0.00056,7.14784]
[1776653765513,39.92,74499.27,33.1,0.50151,0.00056,7.14773]
[1776653770785,39.92,74498.66,33.1,0.50117,0.00056,7.14769]
[1776653772183,39.92,74498.66,33.1,0.50117,0.00056,7.14769]
[1776653772489,39.92,74498.66,33.1,0.50117,0.00056,7.14769]
[1776653772979,39.92,74498.66,33.1,0.50117,0.00056,7.14769]
[1776653773081,39.92,74491.74,33.1,0.49731,0.00056,7.1469]
[1776653773807,39.92,74488.65,33.1,0.49558,0.00056,7.14632]
[1776653774814,39.92,74486.61,33.1,0.49445,0.00056,7.14587]
[1776653777119,39.92,74486.4,33.1,0.49433,0.00056,7.14582]
[1776653778483,39.92,74486.71,33.1,0.4945,0.00056,7.1459]
[1776653778531,39.92,74486.78,33.1,0.49454,0.00056,7.14591]
[1776653778960,39.92,74486.78,33.1,0.49454,0.00056,7.14591]
[1776653779062,39.92,74482.42,33.1,0.49211,0.00056,7.14477]
[1776653780856,39.92,74477.98,33.1,0.48963,0.00056,7.14332]
[1776653782065,39.92,74477.98,33.1,0.48963,0.00056,7.14332]
[1776653782166,39.92,74475.98,33.1,0.48852,0.00056,7.14259]
[1776653782870,39.92,74473.96,33.1,0.48739,0.00056,7.14178]
[1776653788780,39.92,74473.76,33.1,0.48728,0.00056,7.1417]
[1776653791294,39.91,74472.35,33.1,0.48646,0.00056,7.12933]
[1776653793599,39.91,74470.82,33.1,0.48561,0.00056,7.12865]
[1776653793961,39.91,74470.82,33.1,0.48561,0.00056,7.12865]
[1776653794217,39.91,74467.88,33.1,0.48396,0.00056,7.12724]
[1776653794954,39.92,74465.44,33.1,0.4826,0.00056,7.12599]
[1776653797245,39.93,74463.79,33.1,0.48169,0.00056,7.1251]
[1776653802554,39.95,74463.54,33.1,0.48156,0.00056,7.12497]
[1776653804017,39.95,74466.28,33.1,0.48309,0.00056,7.12645]
[1776653809052,39.95,74467.29,33.1,0.48365,0.00056,7.12696]
[1776653821840,39.95,74467.26,33.1,0.48364,0.00056,7.12695]
[1776653822653,39.95,74467.26,33.1,0.48364,0.00056,7.12695]
[1776653822668,39.94,74467.26,33.1,0.48363,0.00056,7.12694]
[1776653822960,39.94,74467.26,33.1,0.48363,0.00056,7.12694]
[1776653823565,39.94,74467.26,33.1,0.48363,0.00056,7.12694]
[1776653823649,39.95,74469.12,33.1,0.48467,0.00056,7.12786]
[1776653825536,39.95,74472.55,33.1,0.48659,0.00056,7.12942]
[1776653827177,39.95,74474.54,33.1,0.4877,0.00056,7.13025]
[1776653832926,39.95,74474.8,33.1,0.48785,0.00056,7.13036]
[1776653834941,39.95,74474.66,33.1,0.48777,0.00056,7.1303]
[1776653840273,39.95,74473.83,33.1,0.4873,0.00056,7.12997]
[1776653846315,39.96,74473.41,33.1,0.48707,0.00056,7.12979]
[1776653849944,39.96,74473.74,33.1,0.48726,0.00056,7.12993]
[1776653851624,39.96,74473.73,33.1,0.48725,0.00056,7.12992]
[1776653851629,39.96,74473.73,33.1,0.48725,0.00056,7.12992]
[1776653851679,39.96,74473.73,33.1,0.48725,0.00056,7.12992]
[1776653851651,39.96,74474.56,33.1,0.48769,0.00056,7.11847]
[1776653851707,39.96,74474.56,33.1,0.48769,0.00056,7.11847]
[1776653852357,39.96,74478.67,33.1,0.48998,0.00056,7.12001]
[1776653854371,39.96,74481.25,33.1,0.49143,0.00056,7.12086]
[1776653855961,39.96,74481.32,33.1,0.49147,0.00056,7.12088]
[1776653858013,39.96,74481.99,33.1,0.49184,0.00056,7.12109]
[1776653858399,39.96,74480.47,33.1,0.49099,0.00056,7.12062]
[1776653859406,39.96,74478.71,33.1,0.49001,0.00056,7.12003]
[1776653859716,39.96,74478.71,33.1,0.49001,0.00056,7.12003]
[1776653859960,39.96,74478.71,33.1,0.49001,0.00056,7.12003]
[1776653860413,39.96,74476.91,33.1,0.489,0.00056,7.11938]
[1776653867462,39.96,74477.35,33.1,0.48925,0.00056,7.11955]
[1776653872497,39.97,74478.85,33.1,0.49009,0.00056,7.12008]
[1776653878216,39.97,74478.5,33.1,0.48989,0.00056,7.11996]
[1776653883645,39.97,74479.02,33.1,0.49018,0.00056,7.12014]
[1776653883669,39.97,74479.02,33.1,0.49018,0.00056,7.12014]
[1776653883660,39.97,74479.2,33.1,0.49028,0.00056,7.1202]
[1776653883964,39.97,74479.2,33.1,0.49028,0.00056,7.1202]
[1776653884507,39.97,74479.2,33.1,0.49028,0.00056,7.1202]
[1776653884581,39.97,74485.37,33.1,0.49373,0.00056,7.12202]
[1776653885864,39.97,74485.34,33.1,0.49372,0.00056,7.12201]
[1776653886595,39.97,74487.41,33.1,0.49487,0.00056,7.12251]
[1776653889427,39.97,74487.23,33.1,0.49477,0.00056,7.12247]
[1776653889617,39.97,74488.17,33.1,0.4953,0.00056,7.12267]
[1776653890623,39.98,74491.02,33.1,0.49689,0.00056,7.12322]
[1776653891630,39.98,74495.22,33.1,0.49924,0.00056,7.12383]
[1776653892572,39.98,74495.22,33.1,0.49924,0.00056,7.12383]
[1776653892962,39.98,74495.82,33.1,0.49958,0.00056,7.1239]
[1776653893223,39.98,74495.82,33.1,0.49958,0.00056,7.1239]
[1776653893481,39.98,74495.82,33.1,0.49958,0.00056,7.1239]
[1776653893648,39.98,74499.52,33.1,0.50164,0.00056,7.12419]
[1776653894821,39.98,74500.24,33.1,0.50205,0.00056,7.12423]
[1776653897285,39.98,74501.91,33.1,0.50298,0.00056,7.12428]
[1776653899013,39.98,74501.75,33.1,0.50289,0.00056,7.12428]
[1776653899030,39.98,74501.75,33.1,0.50289,0.00056,7.12428]
[1776653899169,39.98,74501.75,33.1,0.50289,0.00056,7.12428]
[1776653899690,39.98,74503.65,33.1,0.50395,0.00056,7.1243]
[1776653900697,39.98,74505.63,33.1,0.50506,0.00056,7.12426]
[1776653901528,39.98,74505.63,33.1,0.50506,0.00056,7.12426]
[1776653901535,39.98,74505.63,33.1,0.50506,0.00056,7.12426]
[1776653901704,39.98,74507.97,33.1,0.50636,0.00056,7.12415]
[1776653905731,39.98,74509.67,33.1,0.50731,0.00056,7.12403]
[1776653908074,39.98,74509.55,33.1,0.50725,0.00056,7.12404]
[1776653908096,39.98,74509.55,33.1,0.50725,0.00056,7.12404]
[1776653908150,39.98,74509.55,33.1,0.50725,0.00056,7.12404]
[1776653908245,39.98,74509.55,33.1,0.50725,0.00056,7.12404]
[1776653908397,39.98,74509.55,33.1,0.50725,0.00056,7.12404]
[1776653908514,39.98,74509.55,33.1,0.50725,0.00056,7.12404]
[1776653908590,39.98,74509.32,33.1,0.50712,0.00056,7.12406]
[1776653909034,39.98,74509.32,33.1,0.50712,0.00056,7.12406]
[1776653909438,39.98,74487.76,33.1,0.49507,0.00056,7.12258]
[1776653910659,39.98,74487.76,33.1,0.49507,0.00056,7.12258]
[1776653910669,39.97,74483.78,33.1,0.49285,0.00056,7.1216]
[1776653915310,39.99,74484.14,33.1,0.49303,0.00056,7.1099]
[1776653915469,39.99,74484.14,33.1,0.49303,0.00056,7.1099]
[1776653915499,39.99,74484.14,33.1,0.49303,0.00056,7.1099]
[1776653915961,39.99,74484.14,33.1,0.49303,0.00056,7.1099]
[1776653916403,39.99,74486.48,33.1,0.49434,0.00056,7.11049]
[1776653918188,39.99,74487.91,33.1,0.49514,0.00056,7.11081]
[1776653923225,40.0,74486.77,33.1,0.49451,0.00056,7.11056]
[1776653927575,40.02,74487.3,33.1,0.49481,0.00056,7.11068]
[1776653927637,40.02,74487.7,33.1,0.49503,0.00056,7.11077]
[1776653928572,40.02,74487.7,33.1,0.49503,0.00056,7.11077]
[1776653928657,40.02,74487.7,33.1,0.49503,0.00056,7.11077]
[1776653928757,40.02,74485.78,33.1,0.49396,0.00056,7.11032]
[1776653928793,40.02,74485.78,33.1,0.49396,0.00056,7.11032]
[1776653928947,40.02,74485.78,33.1,0.49396,0.00056,7.11032]
[1776653929313,40.02,74485.78,33.1,0.49396,0.00056,7.11032]
[1776653929614,40.02,74485.78,33.1,0.49396,0.00056,7.11032]
[1776653929711,40.02,74485.78,33.1,0.49396,0.00056,7.11032]
[1776653929673,40.02,74470.44,33.1,0.48538,0.00056,7.1049]
[1776653929843,40.02,74470.44,33.1,0.48538,0.00056,7.1049]
[1776653929962,40.02,74470.44,33.1,0.48538,0.00056,7.1049]
[1776653930073,40.02,74470.44,33.1,0.48538,0.00056,7.1049]
[1776653930580,40.03,74458.82,33.1,0.47889,0.00056,7.09861]
[1776653931340,40.06,74448.3,33.1,0.47305,0.00056,7.09133]
[1776653934133,40.07,74447.73,33.1,0.47274,0.00056,7.0909]
[1776653936266,40.08,74446.51,33.1,0.47206,0.00056,7.08995]
[1776653936342,40.08,74446.4,33.1,0.472,0.00056,7.08987]
[1776653937665,40.08,74446.4,33.1,0.472,0.00056,7.08987]
[1776653937767,40.08,74448.83,33.1,0.47336,0.00056,7.09175]
[1776653938436,40.08,74446.8,33.1,0.47222,0.00056,7.09018]
[1776653940436,40.08,74447.23,33.1,0.47246,0.00056,7.09052]
[1776653944399,40.1,74447.7,33.1,0.47274,0.00056,7.0909]
[1776653946460,40.11,74446.69,33.1,0.47219,0.00056,7.09012]
[1776653946658,40.11,74446.69,33.1,0.47219,0.00056,7.09012]
[1776653946741,40.11,74446.73,33.1,0.47221,0.00056,7.09016]
[1776653947020,40.11,74450.82,33.1,0.47449,0.00056,7.09326]
[1776653951048,40.11,74452.41,33.1,0.47537,0.00056,7.0944]
[1776653952181,40.11,74452.41,33.1,0.47537,0.00056,7.0944]
[1776653952656,40.11,74452.41,33.1,0.47537,0.00056,7.0944]
[1776653953707,40.11,74452.55,33.1,0.47545,0.00056,7.0945]
[1776653954069,40.11,74451.65,33.1,0.47495,0.00056,7.09386]
[1776653955165,40.11,74451.65,33.1,0.47495,0.00056,7.09386]
[1776653955197,40.11,74451.65,33.1,0.47495,0.00056,7.09386]
[1776653955386,40.11,74451.83,33.1,0.47505,0.00056,7.09399]
[1776653959081,40.11,74451.01,33.1,0.47459,0.00056,7.0934]
[1776653959119,40.11,74451.01,33.1,0.47459,0.00056,7.0934]
[1776653959367,40.11,74451.01,33.1,0.47459,0.00056,7.0934]
[1776653959469,40.11,74449.03,33.1,0.47349,0.00056,7.09193]
[1776653960124,40.11,74447.28,33.1,0.47252,0.00056,7.09059]
[1776653960923,40.11,74447.28,33.1,0.47252,0.00056,7.09059]
[1776653961130,40.11,74447.21,33.1,0.47248,0.00056,7.09053]
[1776653966505,40.13,74447.43,33.1,0.47261,0.00056,7.09072]
[1776653967173,40.14,74450.68,33.1,0.47443,0.00056,7.09318]
[1776653972386,40.14,74450.81,33.1,0.47445,0.00056,7.08142]
[1776653973322,40.14,74451.08,33.1,0.4746,0.00056,7.08162]
[1776653983620,40.14,74450.69,33.1,0.47438,0.00056,7.08134]
[1776653983643,40.14,74450.69,33.1,0.47438,0.00056,7.08134]
[1776653987318,40.14,74452.38,33.1,0.47533,0.00056,7.08256]
[1776653991818,40.14,74452.9,33.1,0.47562,0.00056,7.08293]
[1776653991892,40.14,74451.5,33.1,0.47484,0.00056,7.08193]
[1776653991961,40.14,74451.5,33.1,0.47484,0.00056,7.08193]
[1776653992597,40.14,74449.15,33.1,0.47353,0.00056,7.0802]
[1776653993306,40.14,74449.15,33.1,0.47353,0.00056,7.0802]
[1776653993314,40.14,74449.15,33.1,0.47353,0.00056,7.0802]
[1776653993662,40.14,74449.15,33.1,0.47353,0.00056,7.0802]
[1776653993763,40.14,74445.5,33.1,0.4715,0.00056,7.07735]
[1776653994012,40.14,74445.5,33.1,0.4715,0.00056,7.07735]
[1776653994536,40.14,74442.97,33.1,0.47009,0.00056,7.07528]
[1776654000411,40.14,74442.65,33.1,0.46991,0.00056,7.07501]
[1776654001026,40.14,74442.65,33.1,0.46991,0.00056,7.07501]
[1776654001029,40.14,74442.65,33.1,0.46991,0.00056,7.07501]
[1776654001418,40.15,74444.2,33.1,0.47077,0.00056,7.0763]
[1776654002978,40.15,74445.12,33.1,0.47129,0.00056,7.07705]
[1776654004278,40.15,74446.14,33.1,0.47185,0.00056,7.07787]
[1776654007921,40.15,74444.21,33.1,0.47078,0.00056,7.07631]
[1776654008398,40.15,74444.21,33.1,0.47078,0.00056,7.07631]
[1776654013502,40.15,74444.45,33.1,0.47091,0.00056,7.07651]
[1776654018537,40.15,74445.15,33.1,0.4713,0.00056,7.07708]
[1776654021108,40.15,74445.06,33.1,0.47125,0.00056,7.07701]
[1776654023276,40.15,74446.03,33.1,0.4718,0.00056,7.07779]
[1776654023282,40.15,74446.03,33.1,0.4718,0.00056,7.07779]
[1776654023293,40.15,74446.03,33.1,0.4718,0.00056,7.07779]
[1776654023360,40.15,74446.03,33.1,0.4718,0.00056,7.07779]
[1776654023392,40.15,74446.03,33.1,0.4718,0.00056,7.07779]
[1776654023462,40.15,74446.03,33.1,0.4718,0.00056,7.07779]
[1776654023500,40.15,74446.03,33.1,0.4718,0.00056,7.07779]
[1776654023684,40.15,74446.03,33.1,0.4718,0.00056,7.07779]
[1776654023806,40.15,74449.99,33.1,0.474,0.00056,7.08083]
[1776654023961,40.15,74449.99,33.1,0.474,0.00056,7.08083]
[1776654024301,40.15,74449.99,33.1,0.474,0.00056,7.08083]
[1776654024699,40.15,74458.43,33.1,0.47871,0.00056,7.0866]
[1776654024920,40.15,74458.43,33.1,0.47871,0.00056,7.0866]
[1776654025755,40.15,74461.26,33.1,0.48029,0.00056,7.08831]
[1776654026063,40.15,74461.26,33.1,0.48029,0.00056,7.08831]
[1776654026593,40.15,74462.26,33.1,0.48085,0.00056,7.08889]
[1776654029614,40.15,74464.56,33.1,0.48213,0.00056,7.09017]
[1776654031742,40.15,74463.65,33.1,0.48159,0.00056,7.07782]
[1776654034857,40.15,74462.14,33.1,0.48074,0.00056,7.07697]
[1776654040546,40.15,74463.09,33.1,0.48127,0.00056,7.07751]
[1776654040608,40.15,74463.09,33.1,0.48127,0.00056,7.07751]
[1776654040656,40.15,74463.09,33.1,0.48127,0.00056,7.07751]
[1776654040863,40.16,74460.41,33.1,0.47978,0.00056,7.07595]
[1776654040961,40.16,74460.41,33.1,0.47978,0.00056,7.07595]
[1776654041037,40.16,74460.41,33.1,0.47978,0.00056,7.07595]
[1776654041793,40.16,74449.47,33.1,0.47367,0.00056,7.06858]
[1776654045727,40.16,74447.61,33.1,0.47263,0.00056,7.06716]
[1776654048748,40.16,74445.68,33.1,0.47155,0.00056,7.06564]
[1776654055769,40.17,74446.01,33.1,0.47175,0.00056,7.06592]
[1776654055804,40.17,74446.01,33.1,0.47175,0.00056,7.06592]
[1776654056806,40.19,74449.37,33.1,0.47364,0.00056,7.06854]
[1776654058820,40.2,74447.42,33.1,0.47256,0.00056,7.06706]
[1776654059001,40.2,74447.42,33.1,0.47256,0.00056,7.06706]
[1776654064862,40.23,74446.25,33.1,0.47193,0.00056,7.06617]
[1776654065869,40.23,74444.23,33.1,0.47081,0.00056,7.06454]
[1776654067638,40.24,74443.84,33.1,0.47059,0.00056,7.06423]
[1776654067638,40.24,74443.84,33.1,0.47059,0.00056,7.06423]
[1776654067719,40.24,74443.84,33.1,0.47059,0.00056,7.06423]
[1776654067761,40.24,74443.84,33.1,0.47059,0.00056,7.06423]
[1776654067883,40.24,74438.2,33.1,0.46745,0.00056,7.05936]
[1776654067962,40.24,74438.2,33.1,0.46745,0.00056,7.05936]
[1776654068890,40.24,74434.22,33.1,0.46524,0.00056,7.05566]
[1776654069897,40.24,74432.53,33.1,0.4643,0.00056,7.05402]
[1776654074050,40.24,74432.26,33.1,0.46415,0.00056,7.05376]
[1776654074234,40.24,74432.26,33.1,0.46415,0.00056,7.05376]
[1776654074270,40.24,74432.26,33.1,0.46415,0.00056,7.05376]
[1776654074297,40.24,74432.26,33.1,0.46415,0.00056,7.05376]
[1776654074356,40.24,74431.97,33.1,0.46399,0.00056,7.05347]
[1776654075655,40.23,74428.3,33.1,0.46194,0.00056,7.04975]
[1776654076898,40.23,74428.3,33.1,0.46194,0.00056,7.04975]
[1776654077370,40.23,74427.13,33.1,0.46129,0.00056,7.04853]
[1776654077417,40.23,74427.13,33.1,0.46129,0.00056,7.04853]
[1776654077544,40.23,74427.13,33.1,0.46129,0.00056,7.04853]
[1776654077561,40.23,74427.13,33.1,0.46129,0.00056,7.04853]
[1776654077693,40.23,74426.38,33.1,0.46087,0.00056,7.04773]
[1776654078094,40.23,74426.38,33.1,0.46087,0.00056,7.04773]
[1776654078666,40.23,74427.93,33.1,0.46174,0.00056,7.04937]
[1776654078970,40.23,74427.93,33.1,0.46174,0.00056,7.04937]
[1776654079289,40.23,74427.93,33.1,0.46174,0.00056,7.04937]
[1776654079326,40.23,74427.93,33.1,0.46174,0.00056,7.04937]
[1776654079401,40.23,74430.16,33.1,0.46298,0.00056,7.05166]
[1776654079969,40.23,74436.5,33.1,0.4665,0.00056,7.0578]
[1776654082320,40.24,74437.46,33.1,0.46704,0.00056,7.05869]
[1776654082321,40.24,74437.46,33.1,0.46704,0.00056,7.05869]
[1776654082961,40.24,74437.25,33.1,0.46693,0.00056,7.0585]
[1776654082990,40.24,74444.84,33.1,0.47115,0.00056,7.06505]
[1776654084739,40.24,74444.84,33.1,0.47115,0.00056,7.06505]
[1776654084775,40.24,74446.59,33.1,0.47213,0.00056,7.06645]
[1776654087611,40.24,74446.51,33.1,0.47209,0.00056,7.06639]
[1776654089197,40.24,74447.55,33.1,0.47266,0.00056,7.0672]
[1776654089401,40.24,74447.55,33.1,0.47266,0.00056,7.0672]
[1776654089404,40.24,74447.55,33.1,0.47266,0.00056,7.0672]
[1776654089500,40.24,74444.27,33.1,0.47084,0.00056,7.06459]
[1776654090144,40.24,74444.27,33.1,0.47084,0.00056,7.06459]
[1776654090152,40.24,74440.72,33.1,0.46886,0.00056,7.0616]
[1776654091048,40.24,74438.25,33.1,0.46742,0.00056,7.04751]
[1776654092894,40.24,74438.25,33.1,0.46742,0.00056,7.04751]
[1776654093203,40.24,74438.08,33.1,0.46733,0.00056,7.04735]
[1776654093776,40.24,74438.08,33.1,0.46733,0.00056,7.04735]
[1776654093840,40.24,74430.94,33.1,0.46335,0.00056,7.04054]
[1776654093963,40.24,74430.94,33.1,0.46335,0.00056,7.04054]
[1776654094069,40.24,74426.19,33.1,0.4607,0.00056,7.03562]
[1776654095076,40.24,74424.17,33.1,0.45958,0.00056,7.03344]
[1776654098023,40.24,74422.68,33.1,0.45875,0.00056,7.03179]
[1776654098060,40.24,74422.68,33.1,0.45875,0.00056,7.03179]
[1776654098911,40.24,74422.86,33.1,0.45885,0.00056,7.03198]
[1776654099863,40.24,74420.96,33.1,0.45779,0.00056,7.02984]
[1776654100101,40.24,74420.96,33.1,0.45779,0.00056,7.02984]
[1776654100629,40.24,74417.1,33.1,0.45564,0.00056,7.02534]
[1776654102125,40.23,74414.33,33.1,0.4541,0.00056,7.02198]
[1776654104529,40.23,74414.09,33.1,0.45397,0.00056,7.02169]
[1776654104631,40.23,74414.02,33.1,0.45393,0.00056,7.0216]
[1776654105375,40.23,74414.02,33.1,0.45393,0.00056,7.0216]
[1776654105409,40.23,74413.7,33.1,0.45375,0.00056,7.02121]
[1776654111284,40.24,74414.29,33.1,0.45408,0.00056,7.02194]
[1776654113640,40.24,74413.74,33.1,0.45377,0.00056,7.02126]
[1776654113665,40.23,74413.81,33.1,0.45381,0.00056,7.02134]
[1776654118238,40.23,74409.28,33.1,0.45129,0.00056,7.01559]
[1776654119245,40.23,74407.43,33.1,0.45026,0.00056,7.01317]
[1776654123329,40.24,74407.47,33.1,0.45029,0.00056,7.01323]
[1776654123430,40.24,74407.71,33.1,0.45042,0.00056,7.01355]
[1776654126294,40.24,74404.17,33.1,0.44846,0.00055,7.00879]
[1776654127724,40.24,74404.17,33.1,0.44846,0.00055,7.00879]
[1776654127796,40.24,74404.17,33.1,0.44846,0.00055,7.00879]
[1776654127824,40.24,74404.17,33.1,0.44846,0.00055,7.0088]
[1776654128620,40.24,74404.17,33.1,0.44846,0.00055,7.0088]
[1776654129533,40.24,74396.44,33.1,0.44418,0.00055,6.99783]
[1776654130177,40.24,74396.44,33.1,0.44418,0.00055,6.99783]
[1776654130653,40.24,74396.28,33.1,0.44409,0.00055,6.99759]
[1776654136364,40.24,74394.91,33.1,0.44333,0.00055,6.99556]
[1776654138613,40.24,74394.31,33.1,0.443,0.00055,6.99467]
[1776654141859,40.25,74393.38,33.1,0.4425,0.00055,6.9933]
[1776654142538,40.26,74393.38,33.1,0.44251,0.00055,6.99334]
[1776654142573,40.26,74393.34,33.1,0.44249,0.00055,6.99328]
[1776654144420,40.26,74395.0,33.1,0.44341,0.00055,6.99577]
[1776654151114,40.26,74395.23,33.1,0.44354,0.00055,6.99612]
[1776654151147,40.26,74395.23,33.1,0.44354,0.00055,6.99612]
[1776654151403,40.26,74395.23,33.1,0.44354,0.00055,6.99612]
[1776654151468,40.27,74397.75,33.1,0.44484,0.00055,6.98784]
[1776654153124,40.27,74397.15,33.1,0.44451,0.00055,6.98696]
[1776654153908,40.27,74397.15,33.1,0.44451,0.00055,6.98696]
[1776654153943,40.27,74397.07,33.1,0.44447,0.00055,6.98686]
[1776654156082,40.27,74396.13,33.1,0.44395,0.00055,6.98548]
[1776654156504,40.27,74396.89,33.1,0.44437,0.00055,6.9866]
[1776654158217,40.27,74397.07,33.1,0.44447,0.00055,6.98687]
[1776654158418,40.27,74397.07,33.1,0.44447,0.00055,6.98687]
[1776654158518,40.27,74396.37,33.1,0.44409,0.00055,6.98584]
[1776654162592,40.27,74395.02,33.1,0.44334,0.00055,6.98385]
[1776654162744,40.27,74395.02,33.1,0.44334,0.00055,6.98385]
[1776654162821,40.28,74395.42,33.1,0.44356,0.00055,6.98445]
[1776654163181,40.28,74395.42,33.1,0.44356,0.00055,6.98445]
[1776654163185,40.28,74395.42,33.1,0.44356,0.00055,6.98445]
[1776654163553,40.28,74397.88,33.1,0.44493,0.00055,6.98807]
[1776654166574,40.28,74399.53,33.1,0.44585,0.00055,6.99047]
[1776654167957,40.28,74399.53,33.1,0.44585,0.00055,6.99047]
[1776654168062,40.28,74399.97,33.1,0.4461,0.00055,6.9911]
[1776654168084,40.28,74399.97,33.1,0.4461,0.00055,6.9911]
[1776654168112,40.28,74399.97,33.1,0.4461,0.00055,6.9911]
[1776654168122,40.28,74399.97,33.1,0.4461,0.00055,6.9911]
[1776654168148,40.28,74399.97,33.1,0.4461,0.00055,6.9911]
[1776654168229,40.28,74399.97,33.1,0.4461,0.00055,6.9911]
[1776654168257,40.28,74399.97,33.1,0.4461,0.00055,6.9911]
[1776654168881,40.28,74399.97,33.1,0.4461,0.00055,6.9911]
[1776654168982,40.29,74414.11,33.1,0.45397,0.00056,7.0099]
[1776654169231,40.29,74414.11,33.1,0.45397,0.00056,7.0099]
[1776654169815,40.29,74422.46,33.1,0.45861,0.00056,7.01971]
[1776654172694,40.31,74422.66,33.1,0.45874,0.00056,7.01997]
[1776654172770,40.31,74422.66,33.1,0.45874,0.00056,7.01997]
[1776654172992,40.32,74422.74,33.1,0.45879,0.00056,7.02007]
[1776654174013,40.32,74424.55,33.1,0.45981,0.00056,7.02207]
[1776654174241,40.32,74424.55,33.1,0.45981,0.00056,7.02207]
[1776654174248,40.32,74424.55,33.1,0.45981,0.00056,7.02207]
[1776654174280,40.32,74424.55,33.1,0.45981,0.00056,7.02207]
[1776654174329,40.32,74424.55,33.1,0.45981,0.00056,7.02207]
[1776654174513,40.32,74424.55,33.1,0.45981,0.00056,7.02207]
[1776654174977,40.33,74435.31,33.1,0.4658,0.00056,7.03299]
[1776654175062,40.33,74435.31,33.1,0.4658,0.00056,7.03299]
[1776654175857,40.33,74442.37,33.1,0.46974,0.00056,7.03929]
[1776654176246,40.33,74442.37,33.1,0.46974,0.00056,7.03929]
[1776654176962,40.44,74445.8,33.1,0.47174,0.00056,7.04222]
[1776654182687,40.56,74445.61,33.1,0.47173,0.00055,7.04219]
[1776654183269,40.56,74445.61,33.1,0.47173,0.00055,7.04219]
[1776654186098,40.58,74445.61,33.1,0.47174,0.00055,7.0422]
[1776654186117,40.58,74445.61,33.1,0.47174,0.00055,7.0422]
[1776654186716,40.58,74440.14,33.1,0.46872,0.00055,7.03769]
[1776654187645,40.58,74440.14,33.1,0.46872,0.00055,7.03769]
[1776654190216,40.6,74442.23,33.1,0.46989,0.00055,7.03948]
[1776654196227,40.63,74442.89,33.1,0.47028,0.00055,7.04006]
[1776654196786,40.64,74443.16,33.1,0.47043,0.00055,7.04029]
[1776654201856,40.65,74442.87,33.1,0.47029,0.00055,7.04007]
[1776654207867,40.69,74443.87,33.1,0.47087,0.00055,7.04093]
[1776654212902,40.72,74443.47,33.1,0.47061,0.00055,7.02869]
[1776654218944,40.75,74443.58,33.1,0.4707,0.00055,7.02881]
[1776654222035,40.77,74439.73,33.1,0.46859,0.00055,7.02561]
[1776654222972,40.77,74437.32,33.1,0.46726,0.00055,7.02349]
[1776654223875,40.77,74437.32,33.1,0.46726,0.00055,7.02349]
[1776654223979,40.77,74437.11,33.1,0.46715,0.00055,7.02331]
[1776654225126,40.78,74436.62,33.1,0.46688,0.00055,7.02287]
[1776654227000,40.78,74436.39,33.1,0.46676,0.00055,7.02267]
[1776654234049,40.81,74436.17,33.1,0.46666,0.00055,7.02251]
[1776654236063,40.82,74437.93,33.1,0.46764,0.00055,7.0241]
[1776654238077,40.82,74434.83,33.1,0.46593,0.00055,7.0213]
[1776654243111,40.84,74433.85,33.1,0.46541,0.00055,7.02041]
[1776654248447,40.85,74432.91,33.1,0.4649,0.00055,7.01954]
[1776654248548,40.85,74427.84,33.1,0.46212,0.00055,7.01455]
[1776654250161,40.86,74429.79,33.1,0.46319,0.00055,7.01652]
[1776654252735,40.86,74431.85,33.1,0.46433,0.00055,7.01854]
[1776654255196,40.87,74429.43,33.1,0.46301,0.00055,7.01618]
[1776654262244,40.89,74429.15,33.1,0.46287,0.00055,7.01593]
[1776654267820,40.9,74428.14,33.1,0.46233,0.00055,7.01493]
[1776654268394,40.9,74428.56,33.1,0.46256,0.00055,7.01536]
[1776654268482,40.9,74428.56,33.1,0.46256,0.00055,7.01536]
[1776654268877,40.91,74426.07,33.1,0.46119,0.00055,7.01281]
[1776654270042,40.91,74416.62,33.1,0.45601,0.00055,7.0024]
[1776654270551,40.91,74416.62,33.1,0.45601,0.00055,7.0024]
[1776654270552,40.91,74416.62,33.1,0.45601,0.00055,7.0024]
[1776654270608,40.91,74412.32,33.1,0.45365,0.00055,6.99727]
[1776654271692,40.91,74412.32,33.1,0.45365,0.00055,6.99727]
[1776654271793,40.91,74411.3,33.1,0.453,0.00055,6.98401]
[1776654272604,40.91,74411.3,33.1,0.453,0.00055,6.98401]
[1776654273077,40.91,74411.45,33.1,0.45308,0.00055,6.98419]
[1776654274062,40.91,74414.11,33.1,0.45455,0.00055,6.98743]
[1776654278811,40.91,74414.08,33.1,0.45453,0.00055,6.9874]
[1776654278816,40.91,74414.08,33.1,0.45453,0.00055,6.9874]
[1776654278905,40.91,74413.96,33.1,0.45447,0.00055,6.98725]
[1776654279366,40.91,74410.99,33.1,0.45283,0.00055,6.98363]
[1776654280961,40.91,74410.99,33.1,0.45283,0.00055,6.98363]
[1776654281380,40.91,74407.79,33.1,0.45108,0.00055,6.97959]
[1776654286415,40.91,74407.89,33.1,0.45113,0.00055,6.97972]
[1776654291451,40.91,74408.72,33.1,0.45159,0.00055,6.98078]
[1776654296995,40.91,74408.84,33.1,0.45166,0.00055,6.98094]
[1776654303318,40.91,74408.99,33.1,0.45174,0.00055,6.98113]
[1776654304542,40.91,74406.86,33.1,0.45057,0.00055,6.9784]
[1776654309159,40.91,74406.86,33.1,0.45057,0.00055,6.9784]
[1776654308570,40.92,74408.99,33.1,0.45175,0.00055,6.98114]
[1776654310163,40.92,74406.89,33.1,0.45059,0.00055,6.97845]
[1776654310656,40.92,74406.89,33.1,0.4506,0.00055,6.97845]
[1776654313556,40.92,74407.21,33.1,0.45077,0.00055,6.97887]
[1776654313796,40.92,74409.91,33.1,0.45226,0.00055,6.98231]
[1776654319648,40.92,74410.54,33.1,0.4526,0.00055,6.9831]
[1776654320913,40.92,74410.54,33.1,0.4526,0.00055,6.9831]
[1776654321662,40.92,74405.56,33.1,0.44987,0.00055,6.97674]
[1776654326697,40.93,74405.38,33.1,0.44978,0.00055,6.97651]
[1776654329717,40.93,74408.62,33.1,0.45156,0.00055,6.9807]
[1776654330725,40.93,74406.46,33.1,0.45037,0.00055,6.97793]
[1776654335760,40.93,74406.12,33.1,0.4501,0.00055,6.96546]
[1776654341802,40.94,74406.08,33.1,0.45008,0.00055,6.96542]
[1776654342809,40.94,74408.21,33.1,0.45126,0.00055,6.96817]
[1776654343816,40.94,74406.08,33.1,0.45009,0.00055,6.96542]
[1776654345538,40.94,74406.12,33.1,0.45011,0.00055,6.96547]
[1776654350865,40.94,74406.74,33.1,0.45046,0.00055,6.9663]
[1776654352879,40.95,74408.8,33.1,0.45159,0.00055,6.96895]
[1776654353886,40.95,74406.63,33.1,0.4504,0.00055,6.96616]
[1776654360937,40.95,74406.67,33.1,0.45043,0.00055,6.96622]
[1776654361943,40.95,74411.38,33.1,0.45302,0.00055,6.9722]
[1776654363009,40.96,74409.73,33.1,0.45211,0.00055,6.97015]
[1776654363956,40.96,74413.22,33.1,0.45403,0.00055,6.97446]
[1776654368991,40.96,74412.74,33.1,0.45377,0.00055,6.97388]
[1776654371005,40.96,74414.3,33.1,0.45463,0.00055,6.97576]
[1776654374026,40.96,74416.68,33.1,0.45594,0.00055,6.97857]
[1776654375033,40.96,74414.29,33.1,0.45462,0.00055,6.97575]
[1776654380068,40.96,74414.65,33.1,0.45482,0.00055,6.97618]
[1776654389130,40.96,74415.01,33.1,0.45503,0.00055,6.97662]
[1776654394166,40.97,74414.99,33.1,0.45494,0.00055,6.96457]
[1776654398194,40.97,74417.43,33.1,0.45628,0.00055,6.96743]
[1776654399200,40.97,74415.22,33.1,0.45507,0.00055,6.96485]
[1776654400208,40.97,74417.57,33.1,0.45636,0.00055,6.9676]
[1776654400313,40.97,74417.57,33.1,0.45636,0.00055,6.9676]
[1776654400412,40.97,74417.57,33.1,0.45636,0.00055,6.9676]
[1776654401215,40.98,74419.32,33.1,0.45733,0.00055,6.96961]
[1776654402421,40.98,74419.32,33.1,0.45733,0.00055,6.96961]
[1776654403228,40.99,74419.4,33.1,0.45739,0.00055,6.96973]
[1776654408264,41.02,74417.37,33.1,0.4563,0.00055,6.96747]
[1776654409272,41.02,74420.33,33.1,0.45794,0.00055,6.97084]
[1776654411206,41.02,74420.33,33.1,0.45794,0.00055,6.97084]
[1776654411232,41.02,74420.33,33.1,0.45794,0.00055,6.97084]
[1776654411239,41.02,74420.33,33.1,0.45794,0.00055,6.97084]
[1776654411393,41.03,74420.35,33.1,0.45796,0.00055,6.97087]
[1776654411973,41.03,74417.76,33.1,0.45654,0.00055,6.96795]
[1776654413038,41.03,74417.76,33.1,0.45654,0.00055,6.96795]
[1776654413139,41.03,74410.52,33.1,0.45256,0.00055,6.95929]
[1776654415314,41.03,74412.25,33.1,0.45351,0.00055,6.96143]
[1776654417160,41.03,74412.25,33.1,0.45351,0.00055,6.96143]
[1776654417166,41.03,74412.25,33.1,0.45351,0.00055,6.96143]
[1776654417259,41.03,74412.29,33.1,0.45353,0.00055,6.96147]
[1776654418335,41.03,74410.02,33.1,0.45228,0.00055,6.95867]
[1776654419409,41.03,74410.02,33.1,0.45228,0.00055,6.95867]
[1776654421293,41.04,74408.9,33.1,0.45167,0.00055,6.95726]
[1776654421727,41.04,74408.72,33.1,0.45157,0.00055,6.95703]
[1776654427080,41.04,74408.8,33.1,0.45161,0.00055,6.95714]
[1776654427594,41.04,74408.8,33.1,0.45162,0.00055,6.95714]
[1776654427605,41.04,74408.8,33.1,0.45162,0.00055,6.95714]
[1776654427611,41.04,74408.8,33.1,0.45162,0.00055,6.95714]
[1776654428284,41.04,74408.8,33.1,0.45162,0.00055,6.95714]
[1776654428405,41.04,74409.59,33.1,0.45205,0.00055,6.95814]
[1776654430038,41.04,74399.83,33.1,0.44669,0.00055,6.94525]
[1776654431426,41.04,74401.92,33.1,0.44784,0.00055,6.94812]
[1776654433139,41.04,74399.76,33.1,0.44665,0.00055,6.94515]
[1776654438995,41.04,74399.54,33.1,0.44653,0.00055,6.94484]
[1776654440957,41.03,74401.52,33.1,0.44762,0.00055,6.94756]
[1776654441496,41.03,74399.4,33.1,0.44645,0.00055,6.94464]
[1776654444949,41.03,74404.27,33.1,0.44912,0.00055,6.95125]
[1776654445524,41.03,74402.3,33.1,0.44804,0.00055,6.94861]
[1776654448670,41.03,74402.69,33.1,0.44825,0.00055,6.94913]
[1776654448741,41.03,74403.52,33.1,0.4487,0.00055,6.95024]
[1776654449923,41.03,74403.52,33.1,0.4487,0.00055,6.95024]
[1776654450201,41.03,74403.52,33.1,0.4487,0.00055,6.95024]
[1776654451242,41.03,74403.96,33.1,0.44895,0.00055,6.95083]
[1776654451246,41.03,74403.96,33.1,0.44895,0.00055,6.95083]
[1776654451276,41.03,74403.96,33.1,0.44895,0.00055,6.95083]
[1776654451307,41.03,74416.51,33.1,0.45585,0.00055,6.9665]
[1776654451484,41.03,74416.51,33.1,0.45585,0.00055,6.9665]
[1776654451514,41.03,74416.51,33.1,0.45585,0.00055,6.9665]
[1776654451520,41.03,74416.51,33.1,0.45585,0.00055,6.9665]
[1776654452048,41.03,74416.51,33.1,0.45585,0.00055,6.9665]
[1776654452126,41.03,74416.51,33.1,0.45585,0.00055,6.9665]
[1776654452256,41.03,74417.46,33.1,0.45629,0.00055,6.95555]
[1776654453062,41.04,74428.26,33.1,0.46225,0.00055,6.96725]
[1776654454336,41.04,74428.26,33.1,0.46225,0.00055,6.96725]
[1776654453580,41.04,74433.14,33.1,0.46495,0.00055,6.97203]
[1776654454784,41.05,74431.12,33.1,0.46384,0.00055,6.9701]
[1776654455595,41.05,74433.38,33.1,0.46509,0.00055,6.97227]
[1776654456602,41.05,74431.04,33.1,0.4638,0.00055,6.97004]
[1776654457988,41.05,74431.04,33.1,0.4638,0.00055,6.97004]
[1776654460020,41.06,74430.72,33.1,0.46363,0.00055,6.96974]
[1776654460070,41.06,74430.72,33.1,0.46363,0.00055,6.96974]
[1776654460093,41.06,74430.72,33.1,0.46363,0.00055,6.96974]
[1776654460181,41.06,74430.72,33.1,0.46363,0.00055,6.96974]
[1776654460183,41.06,74430.72,33.1,0.46363,0.00055,6.96974]
[1776654460208,41.06,74430.72,33.1,0.46363,0.00055,6.96974]
[1776654461077,41.07,74430.71,33.1,0.46363,0.00055,6.96973]
[1776654461224,41.07,74430.71,33.1,0.46363,0.00055,6.96973]
[1776654461307,41.07,74420.49,33.1,0.45801,0.00055,6.95907]
[1776654461637,41.07,74422.02,33.1,0.45885,0.00055,6.96076]
[1776654464341,41.08,74418.84,33.1,0.4571,0.00055,6.95723]
[1776654465664,41.08,74415.1,33.1,0.45505,0.00055,6.9529]
[1776654468687,41.08,74413.4,33.1,0.45411,0.00055,6.95087]
[1776654469776,41.08,74415.42,33.1,0.45522,0.00055,6.95328]
[1776654470700,41.08,74412.39,33.1,0.45356,0.00055,6.94965]
[1776654473945,41.08,74413.05,33.1,0.45392,0.00055,6.95045]
[1776654474274,41.08,74413.05,33.1,0.45392,0.00055,6.95045]
[1776654474360,41.09,74415.73,33.1,0.4554,0.00055,6.95366]
[1776654474503,41.09,74415.73,33.1,0.4554,0.00055,6.95366]
[1776654474510,41.09,74415.73,33.1,0.4554,0.00055,6.95366]
[1776654474513,41.09,74415.73,33.1,0.4554,0.00055,6.95366]
[1776654474824,41.09,74407.0,33.1,0.4506,0.00055,6.9429]
[1776654476356,41.08,74404.3,33.1,0.44912,0.00055,6.93937]
[1776654479447,41.08,74405.61,33.1,0.44983,0.00055,6.94109]
[1776654481184,41.08,74405.77,33.1,0.44992,0.00055,6.94129]
[1776654481285,41.08,74405.77,33.1,0.44992,0.00055,6.94129]
[1776654484233,41.08,74405.12,33.1,0.44956,0.00055,6.94043]
[1776654484267,41.08,74405.12,33.1,0.44956,0.00055,6.94043]
[1776654484275,41.08,74405.19,33.1,0.44959,0.00055,6.94052]
[1776654485309,41.08,74405.19,33.1,0.44959,0.00055,6.94052]
[1776654485119,41.08,74408.29,33.1,0.4513,0.00055,6.94453]
[1776654491890,41.07,74408.67,33.1,0.4515,0.00055,6.94501]
[1776654497890,41.07,74407.52,33.1,0.45087,0.00055,6.94353]
[1776654498439,41.07,74407.52,33.1,0.45087,0.00055,6.94353]
[1776654499257,41.07,74407.52,33.1,0.45087,0.00055,6.94353]
[1776654499273,41.07,74407.52,33.1,0.45087,0.00055,6.94353]
[1776654499294,41.07,74407.52,33.1,0.45087,0.00055,6.94353]
[1776654499904,41.07,74404.17,33.1,0.44903,0.00055,6.93916]
[1776654501834,41.07,74403.93,33.1,0.44889,0.00055,6.93884]
[1776654501918,41.07,74403.86,33.1,0.44885,0.00055,6.93874]
[1776654507960,41.06,74404.53,33.1,0.44921,0.00055,6.93961]
[1776654512995,41.06,74405.18,33.1,0.44947,0.00055,6.92835]
[1776654515010,41.05,74407.39,33.1,0.45068,0.00055,6.93122]
[1776654520045,41.05,74407.12,33.1,0.45053,0.00055,6.93086]
[1776654523197,41.05,74407.01,33.1,0.45047,0.00055,6.93072]
[1776654523238,41.05,74407.01,33.1,0.45047,0.00055,6.93071]
[1776654524186,41.05,74407.01,33.1,0.45047,0.00055,6.93071]
[1776654524198,41.05,74407.01,33.1,0.45047,0.00055,6.93071]
[1776654528285,41.05,74407.92,33.1,0.45097,0.00055,6.93188]
[1776654528387,41.05,74407.92,33.1,0.45097,0.00055,6.93188]
[1776654533472,41.04,74407.77,33.1,0.45088,0.00055,6.93168]
[1776654536944,41.04,74406.85,33.1,0.45037,0.00055,6.93049]
[1776654537041,41.04,74406.85,33.1,0.45037,0.00055,6.93049]
[1776654540945,41.04,74407.15,33.1,0.45053,0.00055,6.93087]
[1776654540997,41.04,74407.15,33.1,0.45053,0.00055,6.93087]
[1776654541131,41.04,74407.15,33.1,0.45053,0.00055,6.93087]
[1776654541193,41.04,74407.15,33.1,0.45053,0.00055,6.93087]
[1776654541272,41.04,74407.15,33.1,0.45053,0.00055,6.93087]
[1776654541312,41.04,74407.15,33.1,0.45053,0.00055,6.93087]
[1776654541347,41.04,74419.03,33.1,0.45708,0.00055,6.94529]
[1776654542391,41.04,74424.65,33.1,0.46019,0.00055,6.95146]
[1776654546264,41.05,74425.04,33.1,0.46042,0.00055,6.9519]
[1776654551403,41.08,74425.56,33.1,0.46073,0.00055,6.95249]
[1776654551410,41.08,74425.56,33.1,0.46073,0.00055,6.95249]
[1776654552412,41.09,74425.87,33.1,0.46091,0.00055,6.95282]
[1776654552273,41.09,74425.63,33.1,0.46078,0.00055,6.95258]
[1776654555294,41.11,74424.11,33.1,0.45996,0.00055,6.95102]
[1776654560330,41.14,74424.3,33.1,0.4601,0.00055,6.95126]
[1776654565364,41.16,74426.11,33.1,0.46112,0.00055,6.95321]
[1776654567378,41.17,74427.91,33.1,0.46212,0.00055,6.95506]
[1776654571037,41.18,74429.03,33.1,0.46275,0.00055,6.95621]
[1776654571407,41.19,74432.85,33.1,0.46479,0.00055,6.94785]
[1776654573210,41.19,74433.6,33.1,0.46521,0.00055,6.94856]
[1776654573421,41.19,74439.49,33.1,0.46846,0.00055,6.95384]
[1776654574115,41.19,74439.49,33.1,0.46846,0.00055,6.95384]
[1776654574205,41.19,74439.49,33.1,0.46846,0.00055,6.95384]
[1776654574430,41.2,74441.58,33.1,0.46962,0.00055,6.95561]
[1776654575359,41.2,74441.58,33.1,0.46962,0.00055,6.95561]
[1776654576766,41.21,74441.82,33.1,0.46976,0.00055,6.95582]
[1776654580304,41.22,74442.38,33.1,0.47008,0.00055,6.9563]
[1776654580426,41.22,74442.38,33.1,0.47008,0.00055,6.9563]
[1776654582372,41.23,74442.96,33.1,0.47041,0.00055,6.95677]
[1776654583424,41.24,74443.24,33.1,0.47057,0.00055,6.95701]
[1776654586506,41.25,74443.09,33.1,0.4705,0.00055,6.95691]
[1776654588136,41.26,74442.95,33.1,0.47042,0.00055,6.9568]
[1776654588568,41.26,74442.71,33.1,0.4703,0.00055,6.95661]
[1776654590541,41.28,74441.09,33.1,0.46941,0.00055,6.95529]
[1776654592134,41.28,74441.09,33.1,0.46941,0.00055,6.95529]
[1776654594762,41.29,74440.84,33.1,0.46929,0.00055,6.9551]
[1776654595588,41.3,74441.06,33.1,0.46941,0.00055,6.95529]
[1776654595614,41.3,74441.06,33.1,0.46941,0.00055,6.95529]
[1776654596100,41.3,74441.06,33.1,0.46941,0.00055,6.95529]
[1776654596118,41.3,74441.06,33.1,0.46941,0.00055,6.95529]
[1776654596123,41.3,74441.06,33.1,0.46941,0.00055,6.95529]
[1776654596161,41.3,74441.06,33.1,0.46941,0.00055,6.95529]
[1776654596252,41.3,74441.06,33.1,0.46941,0.00055,6.95529]
[1776654596288,41.3,74441.06,33.1,0.46941,0.00055,6.95529]
[1776654596314,41.3,74441.06,33.1,0.46941,0.00055,6.95529]
[1776654596360,41.3,74442.26,33.1,0.47008,0.00055,6.95628]
[1776654597149,41.31,74429.65,33.1,0.46314,0.00055,6.94494]
[1776654597895,41.31,74426.75,33.1,0.46155,0.00055,6.94204]
[1776654598893,41.31,74426.75,33.1,0.46155,0.00055,6.94204]
[1776654598982,41.31,74427.62,33.1,0.46203,0.00055,6.94292]
[1776654599784,41.31,74430.11,33.1,0.4634,0.00055,6.9454]
[1776654600958,41.31,74430.11,33.1,0.4634,0.00055,6.9454]
[1776654606671,41.34,74430.84,33.1,0.46383,0.00055,6.94616]
[1776654611960,41.36,74430.84,33.1,0.46385,0.00055,6.94619]
[1776654612059,41.36,74434.59,33.1,0.46591,0.00055,6.94971]
[1776654614171,41.36,74435.11,33.1,0.4662,0.00055,6.95019]
[1776654619764,41.39,74435.89,33.1,0.46665,0.00055,6.95093]
[1776654621324,41.39,74435.89,33.1,0.46665,0.00055,6.95093]
[1776654621338,41.39,74435.89,33.1,0.46665,0.00055,6.95093]
[1776654621458,41.39,74435.89,33.1,0.46665,0.00055,6.95093]
[1776654621417,41.39,74435.78,33.1,0.46659,0.00055,6.95083]
[1776654621620,41.39,74435.78,33.1,0.46659,0.00055,6.95083]
[1776654621895,41.4,74439.57,33.1,0.46868,0.00055,6.95415]
[1776654622966,41.4,74444.04,33.1,0.47114,0.00055,6.95781]
[1776654623677,41.4,74444.04,33.1,0.47114,0.00055,6.95781]
[1776654625407,41.4,74444.95,33.1,0.47164,0.00055,6.95853]
[1776654625494,41.41,74447.42,33.1,0.47301,0.00055,6.96042]
[1776654625548,41.41,74447.42,33.1,0.47301,0.00055,6.96042]
[1776654629128,41.42,74447.42,33.1,0.47302,0.00055,6.96043]
[1776654629832,41.44,74451.18,33.1,0.47509,0.00055,6.96314]
[1776654631526,41.44,74450.74,33.1,0.47485,0.00055,6.96284]
[1776654631652,41.44,74450.74,33.1,0.47485,0.00055,6.96284]
[1776654633671,41.45,74451.06,33.1,0.47498,0.00055,6.951]
[1776654636073,41.46,74451.23,33.1,0.47509,0.00055,6.95113]
[1776654640911,41.5,74449.0,33.1,0.47388,0.00055,6.94958]
[1776654648966,41.54,74449.08,33.1,0.47396,0.00055,6.94967]
[1776654654001,41.57,74449.12,33.1,0.474,0.00055,6.94972]
[1776654656469,41.57,74449.12,33.1,0.474,0.00055,6.94972]
[1776654656513,41.57,74449.12,33.1,0.474,0.00055,6.94972]
[1776654656792,41.58,74449.12,33.1,0.47401,0.00055,6.94973]
[1776654657596,41.58,74449.12,33.1,0.47401,0.00055,6.94973]
[1776654657641,41.58,74449.12,33.1,0.47401,0.00055,6.94973]
[1776654658030,41.59,74449.16,33.1,0.47404,0.00055,6.94976]
[1776654660056,41.59,74449.12,33.1,0.47402,0.00055,6.94974]
[1776654660286,41.59,74449.12,33.1,0.47402,0.00055,6.94974]
[1776654660352,41.59,74449.12,33.1,0.47402,0.00055,6.94974]
[1776654660389,41.59,74449.12,33.1,0.47402,0.00055,6.94974]
[1776654660453,41.6,74449.81,33.1,0.4744,0.00055,6.95024]
[1776654660961,41.6,74449.81,33.1,0.4744,0.00055,6.95024]
[1776654661060,41.6,74463.61,33.1,0.48197,0.00055,6.95876]
[1776654663150,41.61,74464.13,33.1,0.48226,0.00055,6.95903]
[1776654666095,41.63,74461.36,33.1,0.48075,0.00055,6.95755]
[1776654671129,41.66,74461.5,33.1,0.48085,0.00055,6.95764]
[1776654675282,41.67,74461.43,33.1,0.48082,0.00055,6.95761]
[1776654675283,41.67,74461.43,33.1,0.48082,0.00055,6.95761]
[1776654675380,41.67,74461.43,33.1,0.48082,0.00055,6.95761]
[1776654675529,41.69,74461.43,33.1,0.48082,0.00055,6.95762]
[1776654675581,41.69,74461.43,33.1,0.48082,0.00055,6.95762]
[1776654676165,41.69,74443.8,33.1,0.47118,0.00055,6.94584]
[1776654677172,41.7,74444.09,33.1,0.47134,0.00055,6.94607]
[1776654682207,41.72,74443.4,33.1,0.47098,0.00055,6.94555]
[1776654684095,41.72,74443.4,33.1,0.47098,0.00055,6.94555]
[1776654684221,41.72,74441.71,33.1,0.47006,0.00055,6.94421]
[1776654685148,41.72,74441.71,33.1,0.47006,0.00055,6.94421]
[1776654685186,41.72,74441.71,33.1,0.47006,0.00055,6.94421]
[1776654685228,41.73,74437.41,33.1,0.46772,0.00055,6.94061]
[1776654685659,41.73,74437.41,33.1,0.46772,0.00055,6.94061]
[1776654685664,41.73,74437.41,33.1,0.46772,0.00055,6.94061]
[1776654686294,41.73,74444.27,33.1,0.47147,0.00055,6.94624]
[1776654687706,41.73,74444.62,33.1,0.47166,0.00055,6.94652]
[1776654688249,41.74,74444.13,33.1,0.4714,0.00055,6.94614]
[1776654693284,41.76,74446.85,33.1,0.47284,0.00055,6.93613]
[1776654695762,41.77,74446.87,33.1,0.47286,0.00055,6.93615]
[1776654697062,41.77,74447.19,33.1,0.47304,0.00055,6.93639]
[1776654697412,41.78,74446.98,33.1,0.47293,0.00055,6.93624]
[1776654699180,41.78,74447.82,33.1,0.47339,0.00055,6.93686]
[1776654699245,41.78,74447.82,33.1,0.47339,0.00055,6.93686]
[1776654699326,41.79,74448.76,33.1,0.47391,0.00055,6.93755]
[1776654700183,41.79,74448.76,33.1,0.47391,0.00055,6.93755]
[1776654700500,41.79,74449.22,33.1,0.47416,0.00055,6.93788]
[1776654702353,41.8,74450.81,33.1,0.47504,0.00055,6.939]
[1776654703360,41.81,74448.93,33.1,0.47402,0.00055,6.93769]
[1776654708356,41.83,74448.61,33.1,0.47385,0.00055,6.93747]
[1776654708394,41.83,74448.42,33.1,0.47375,0.00055,6.93734]
[1776654713430,41.85,74447.68,33.1,0.47337,0.00055,6.93682]
[1776654718465,41.87,74447.54,33.1,0.47331,0.00055,6.93674]
[1776654718785,41.87,74447.54,33.1,0.47331,0.00055,6.93674]
[1776654721880,41.89,74446.65,33.1,0.47283,0.00055,6.9361]
[1776654727528,41.91,74447.86,33.1,0.47351,0.00054,6.937]
[1776654729542,41.93,74449.95,33.1,0.47466,0.00054,6.9385]
[1776654731895,41.94,74449.69,33.1,0.47452,0.00054,6.93832]
[1776654732562,41.94,74453.08,33.1,0.47637,0.00054,6.94063]
[1776654732969,41.94,74453.08,33.1,0.47637,0.00054,6.94063]
[1776654733455,41.94,74453.08,33.1,0.47637,0.00054,6.94063]
[1776654733570,41.95,74456.81,33.1,0.47841,0.00054,6.94299]
[1776654733680,41.95,74456.81,33.1,0.47841,0.00054,6.94299]
[1776654734577,41.95,74465.34,33.1,0.48306,0.00055,6.9477]
[1776654735017,41.95,74465.34,33.1,0.48306,0.00055,6.9477]
[1776654735017,41.95,74465.34,33.1,0.48306,0.00055,6.9477]
[1776654735039,41.95,74465.34,33.1,0.48306,0.00055,6.9477]
[1776654735084,41.95,74465.34,33.1,0.48306,0.00055,6.9477]
[1776654735127,41.95,74465.34,33.1,0.48306,0.00055,6.9477]
[1776654735584,41.95,74467.42,33.1,0.48419,0.00055,6.9487]
[1776654735734,41.95,74467.42,33.1,0.48419,0.00055,6.9487]
[1776654736590,41.95,74467.37,33.1,0.48417,0.00055,6.94868]
[1776654737598,41.95,74470.05,33.1,0.48563,0.00055,6.9499]
[1776654737674,41.95,74470.05,33.1,0.48563,0.00055,6.9499]
[1776654740719,41.95,74469.91,33.1,0.48555,0.00055,6.94983]
[1776654745202,41.95,74471.15,33.1,0.48623,0.00055,6.95037]
[1776654747260,41.95,74471.32,33.1,0.48632,0.00055,6.95044]
[1776654747350,41.95,74471.32,33.1,0.48632,0.00055,6.95044]
[1776654749741,41.95,74471.33,33.1,0.48632,0.00055,6.95044]
[1776654749785,41.95,74471.33,33.1,0.48632,0.00055,6.95044]
[1776654750764,41.95,74471.33,33.1,0.48632,0.00055,6.95044]
[1776654751379,41.95,74471.33,33.1,0.48632,0.00055,6.95044]
[1776654751986,41.95,74471.33,33.1,0.48629,0.00055,6.93835]
[1776654752040,41.95,74471.33,33.1,0.48629,0.00055,6.93835]
[1776654752082,41.95,74471.33,33.1,0.48629,0.00055,6.93835]
[1776654752214,41.95,74471.33,33.1,0.48629,0.00055,6.93835]
[1776654752703,41.95,74477.55,33.1,0.48969,0.00055,6.94071]
[1776654754050,41.95,74477.55,33.1,0.48969,0.00055,6.94071]
[1776654759409,41.95,74477.42,33.1,0.48962,0.00055,6.94066]
[1776654760767,41.95,74477.32,33.1,0.48956,0.00055,6.94063]
[1776654762499,41.95,74477.32,33.1,0.48957,0.00055,6.94063]
[1776654763735,41.95,74478.01,33.1,0.48994,0.00055,6.94086]
[1776654763780,41.95,74478.24,33.1,0.49007,0.00055,6.94094]
[1776654766132,41.95,74478.36,33.1,0.49013,0.00055,6.94098]
[1776654766641,41.95,74479.96,33.1,0.49101,0.00055,6.94149]
[1776654767566,41.95,74479.96,33.1,0.49101,0.00055,6.94149]
[1776654767037,41.95,74481.97,33.1,0.49211,0.00055,6.94208]
[1776654767720,41.95,74481.97,33.1,0.49211,0.00055,6.94208]
[1776654767933,41.95,74484.11,33.1,0.49328,0.00055,6.94265]
[1776654770132,41.95,74484.95,33.1,0.49373,0.00055,6.94286]
[1776654770136,41.96,74485.16,33.1,0.49385,0.00055,6.94291]
[1776654772920,41.96,74485.47,33.1,0.49402,0.00055,6.94298]
[1776654772939,41.96,74485.47,33.1,0.49402,0.00055,6.94298]
[1776654773151,41.96,74486.9,33.1,0.4948,0.00055,6.94331]
[1776654774038,41.96,74486.9,33.1,0.4948,0.00055,6.94331]
[1776654774252,41.96,74486.9,33.1,0.4948,0.00055,6.94331]
[1776654774400,41.96,74494.56,33.1,0.49898,0.00055,6.94459]
[1776654775334,41.96,74496.39,33.1,0.49998,0.00055,6.94478]
[1776654775874,41.96,74496.39,33.1,0.49998,0.00055,6.94478]
[1776654775898,41.96,74496.39,33.1,0.49998,0.00055,6.94478]
[1776654776128,41.96,74496.39,33.1,0.49998,0.00055,6.94478]
[1776654776141,41.96,74496.39,33.1,0.49998,0.00055,6.94478]
[1776654776537,41.96,74497.48,33.1,0.50058,0.00055,6.94488]
[1776654777280,41.96,74501.02,33.1,0.50251,0.00055,6.94507]
[1776654778257,41.96,74502.8,33.1,0.50348,0.00055,6.94511]
[1776654781909,41.96,74501.3,33.1,0.50267,0.00055,6.94508]
[1776654786466,41.96,74501.01,33.1,0.50251,0.00055,6.94507]
[1776654786618,41.96,74501.01,33.1,0.50251,0.00055,6.94507]
[1776654790513,41.97,74500.29,33.1,0.50211,0.00055,6.94505]
[1776654790614,41.97,74500.29,33.1,0.50211,0.00055,6.94505]
[1776654792638,41.97,74500.53,33.1,0.50225,0.00055,6.94506]
[1776654792642,41.97,74500.53,33.1,0.50225,0.00055,6.94506]
[1776654792652,41.97,74500.53,33.1,0.50225,0.00055,6.94506]
[1776654792666,41.97,74500.67,33.1,0.50232,0.00055,6.94506]
[1776654792927,41.97,74500.67,33.1,0.50232,0.00055,6.94506]
[1776654792931,41.97,74500.67,33.1,0.50232,0.00055,6.94506]
[1776654792967,41.97,74500.67,33.1,0.50232,0.00055,6.94506]
[1776654793584,41.97,74493.49,33.1,0.4984,0.00055,6.94446]
[1776654794051,41.97,74493.49,33.1,0.4984,0.00055,6.94446]
[1776654794108,41.97,74486.13,33.1,0.49438,0.00055,6.94314]
[1776654796300,41.96,74484.47,33.1,0.49347,0.00055,6.94274]
[1776654798099,41.96,74484.47,33.1,0.49347,0.00055,6.94274]
[1776654798751,41.96,74485.74,33.1,0.49417,0.00055,6.94305]
[1776654799029,41.96,74487.16,33.1,0.49494,0.00055,6.94336]
[1776654803058,41.96,74485.43,33.1,0.494,0.00055,6.94297]
[1776654807087,41.96,74487.09,33.1,0.4949,0.00055,6.94335]
[1776654808945,41.96,74487.09,33.1,0.4949,0.00055,6.94335]
[1776654810109,41.95,74491.12,33.1,0.4971,0.00055,6.94411]
[1776654813161,41.95,74491.01,33.1,0.49703,0.00055,6.93198]
[1776654813182,41.95,74491.01,33.1,0.49703,0.00055,6.93198]
[1776654813262,41.95,74491.97,33.1,0.49756,0.00055,6.93213]
[1776654815144,41.95,74495.15,33.1,0.4993,0.00055,6.93255]
[1776654819443,41.95,74495.04,33.1,0.49924,0.00055,6.93253]
[1776654820082,41.95,74495.04,33.1,0.49924,0.00055,6.93253]
[1776654821492,41.95,74495.04,33.1,0.49924,0.00055,6.93253]
[1776654824189,41.95,74495.0,33.1,0.49922,0.00055,6.93253]
[1776654824624,41.95,74495.0,33.1,0.49922,0.00055,6.93253]
[1776654824630,41.95,74495.0,33.1,0.49922,0.00055,6.93253]
[1776654824273,41.95,74495.0,33.1,0.49922,0.00055,6.93253]
[1776654824915,41.95,74495.0,33.1,0.49922,0.00055,6.93253]
[1776654825288,41.95,74495.0,33.1,0.49922,0.00055,6.93253]
[1776654825319,41.95,74486.56,33.1,0.4946,0.00055,6.93112]
[1776654826562,41.95,74486.56,33.1,0.4946,0.00055,6.93112]
[1776654826602,41.95,74486.56,33.1,0.4946,0.00055,6.93112]
[1776654826659,41.95,74486.56,33.1,0.4946,0.00055,6.93112]
[1776654826666,41.95,74485.99,33.1,0.49428,0.00055,6.93099]
[1776654827332,41.95,74498.19,33.1,0.50096,0.00055,6.93282]
[1776654828238,41.95,74500.58,33.1,0.50227,0.00055,6.93295]
[1776654833270,41.93,74502.35,33.1,0.50324,0.00055,6.933]
[1776654835912,41.92,74502.17,33.1,0.50314,0.00055,6.93299]
[1776654835915,41.92,74502.17,33.1,0.50314,0.00055,6.93299]
[1776654837977,41.92,74502.1,33.1,0.5031,0.00055,6.93299]
[1776654839165,41.92,74502.28,33.1,0.5032,0.00055,6.933]
[1776654839313,41.91,74502.39,33.1,0.50326,0.00055,6.933]
[1776654841327,41.91,74499.45,33.1,0.50165,0.00055,6.9329]
[1776654842642,41.9,74498.04,33.1,0.50088,0.00055,6.93281]
[1776654848376,41.89,74498.89,33.1,0.50134,0.00055,6.93287]
[1776654853411,41.88,74501.09,33.1,0.50255,0.00055,6.93297]
[1776654855295,41.88,74501.57,33.1,0.50281,0.00055,6.93298]
[1776654855470,41.88,74501.57,33.1,0.50281,0.00055,6.93298]
[1776654855474,41.88,74501.57,33.1,0.50281,0.00055,6.93298]
[1776654855682,41.87,74504.18,33.1,0.50424,0.00055,6.93301]
[1776654855962,41.87,74504.18,33.1,0.50424,0.00055,6.93301]
[1776654856090,41.87,74504.18,33.1,0.50424,0.00055,6.93301]
[1776654856520,41.87,74504.18,33.1,0.50424,0.00055,6.93301]
[1776654856625,41.87,74513.76,33.1,0.50949,0.00055,6.93233]
[1776654859350,41.87,74514.13,33.1,0.50969,0.00055,6.93228]
[1776654860647,41.87,74514.43,33.1,0.50986,0.00055,6.93223]
[1776654866055,41.85,74515.56,33.1,0.51048,0.00055,6.93206]
[1776654872544,41.87,74514.8,33.1,0.51007,0.00055,6.92005]
[1776654875388,41.87,74515.82,33.1,0.51063,0.00055,6.91989]
[1776654875453,41.87,74515.82,33.1,0.51063,0.00055,6.91989]
[1776654875602,41.87,74515.82,33.1,0.51063,0.00055,6.91989]
[1776654875703,41.88,74513.79,33.1,0.50952,0.00055,6.92019]
[1776654876572,41.88,74509.28,33.1,0.50704,0.00055,6.92066]
[1776654877961,41.87,74508.46,33.1,0.50659,0.00055,6.92072]
[1776654883021,41.86,74509.63,33.1,0.50723,0.00055,6.92063]
[1776654883621,41.85,74511.64,33.1,0.50834,0.00055,6.92045]
[1776654884056,41.85,74511.64,33.1,0.50834,0.00055,6.92045]
[1776654889130,41.84,74511.91,33.1,0.50849,0.00055,6.92042]
[1776654890486,41.84,74511.88,33.1,0.50847,0.00055,6.92042]
[1776654890542,41.84,74511.88,33.1,0.50847,0.00055,6.92042]
[1776654890591,41.84,74511.88,33.1,0.50847,0.00055,6.92042]
[1776654891312,41.84,74511.88,33.1,0.50847,0.00055,6.92042]
[1776654891324,41.84,74511.88,33.1,0.50847,0.00055,6.92042]
[1776654891335,41.84,74511.88,33.1,0.50847,0.00055,6.92042]
[1776654891429,41.84,74511.88,33.1,0.50847,0.00055,6.92042]
[1776654891502,41.84,74511.88,33.1,0.50847,0.00055,6.92042]
[1776654891545,41.84,74511.88,33.1,0.50847,0.00055,6.92042]
[1776654891680,41.84,74511.88,33.1,0.50847,0.00055,6.92042]
[1776654891724,41.84,74516.14,33.1,0.51081,0.00055,6.91983]
[1776654891937,41.84,74516.14,33.1,0.51081,0.00055,6.91983]
[1776654892684,41.84,74518.58,33.1,0.51215,0.00055,6.91939]
[1776654893162,41.84,74518.58,33.1,0.51215,0.00055,6.91939]
[1776654893690,41.83,74519.24,33.1,0.51252,0.00055,6.91926]
[1776654895433,41.83,74520.1,33.1,0.51299,0.00055,6.91907]
[1776654895660,41.83,74520.1,33.1,0.51299,0.00055,6.91907]
[1776654895693,41.83,74520.1,33.1,0.51299,0.00055,6.91907]
[1776654895705,41.83,74521.85,33.1,0.51395,0.00055,6.91867]
[1776654899831,41.82,74521.95,33.1,0.51401,0.00055,6.91865]
[1776654900740,41.82,74521.77,33.1,0.51391,0.00055,6.91869]
[1776654901748,41.82,74523.96,33.1,0.51511,0.00055,6.91813]
[1776654902229,41.82,74523.96,33.1,0.51511,0.00055,6.91813]
[1776654902232,41.82,74523.96,33.1,0.51511,0.00055,6.91813]
[1776654902755,41.81,74525.88,33.1,0.51617,0.00055,6.91759]
[1776654906532,41.81,74526.1,33.1,0.51629,0.00055,6.91753]
[1776654907269,41.81,74526.02,33.1,0.51625,0.00055,6.91755]
[1776654908551,41.81,74526.14,33.1,0.51631,0.00055,6.91752]
[1776654908800,41.8,74529.71,33.1,0.51828,0.00055,6.91637]
[1776654908897,41.8,74529.71,33.1,0.51828,0.00055,6.91637]
[1776654909804,41.8,74538.36,33.1,0.52303,0.00055,6.9129]
[1776654914607,41.79,74538.48,33.1,0.5231,0.00055,6.91284]
[1776654914745,41.79,74538.48,33.1,0.5231,0.00055,6.91284]
[1776654914817,41.79,74541.28,33.1,0.52464,0.00055,6.9115]
[1776654914962,41.79,74541.28,33.1,0.52464,0.00055,6.9115]
[1776654915063,41.79,74544.3,33.1,0.52629,0.00055,6.90995]
[1776654915840,41.79,74544.3,33.1,0.52629,0.00055,6.90995]
[1776654916317,41.79,74544.3,33.1,0.52629,0.00055,6.90995]
[1776654916372,41.78,74547.15,33.1,0.52786,0.00055,6.90836]
[1776654920898,41.76,74546.11,33.1,0.5273,0.00055,6.90894]
[1776654920927,41.76,74546.11,33.1,0.5273,0.00055,6.90894]
[1776654921541,41.76,74546.11,33.1,0.5273,0.00055,6.90894]
[1776654924390,41.75,74545.9,33.1,0.52719,0.00055,6.90905]
[1776654925985,41.74,74546.04,33.1,0.52728,0.00055,6.90896]
[1776654926017,41.74,74546.04,33.1,0.52728,0.00055,6.90896]
[1776654926065,41.74,74546.04,33.1,0.52728,0.00055,6.90896]
[1776654926682,41.74,74546.04,33.1,0.52728,0.00055,6.90896]
[1776654926756,41.72,74545.68,33.1,0.52709,0.00055,6.90915]
[1776654926923,41.72,74541.42,33.1,0.52474,0.00055,6.9114]
[1776654931076,41.62,74542.08,33.1,0.52516,0.00055,6.91101]
[1776654931115,41.62,74542.08,35.1,0.52516,0.00055,6.91101]
[1776654931194,41.62,74542.08,35.1,0.52516,0.00055,6.91101]
[1776654931286,41.57,74542.24,35.1,0.52531,0.00055,6.89872]
[1776654932587,41.57,74542.24,35.1,0.52531,0.00055,6.89872]
[1776654932689,41.56,74542.34,35.1,0.52537,0.00055,6.89867]
[1776654932880,41.56,74542.34,35.1,0.52537,0.00055,6.89867]
[1776654932965,41.56,74542.08,35.1,0.52523,0.00055,6.8988]
[1776654935261,41.46,74540.25,35.1,0.52426,0.00055,6.89967]
[1776654935961,41.46,74540.25,35.1,0.52426,0.00055,6.89967]
[1776654936374,41.46,74540.25,35.1,0.52426,0.00055,6.89967]
[1776654936385,41.46,74540.25,35.1,0.52426,0.00055,6.89967]
[1776654936468,41.46,74540.25,35.1,0.52426,0.00055,6.89967]
[1776654936487,41.46,74540.25,35.1,0.52426,0.00055,6.89967]
[1776654936608,41.46,74540.25,35.1,0.52426,0.00055,6.89967]
[1776654936777,41.46,74538.01,35.1,0.52303,0.00055,6.90073]
[1776654936917,41.46,74538.01,35.1,0.52303,0.00055,6.90073]
[1776654937209,41.46,74538.01,35.1,0.52303,0.00055,6.90073]
[1776654937276,41.46,74538.01,35.1,0.52303,0.00055,6.90073]
[1776654937636,41.46,74528.35,35.1,0.51767,0.00055,6.90457]
[1776654939532,41.45,74528.79,35.1,0.51791,0.00055,6.90443]
[1776654939538,41.45,74528.79,35.1,0.51791,0.00055,6.90443]
[1776654939597,41.45,74528.79,35.1,0.51791,0.00055,6.90443]
[1776654939781,41.45,74528.79,35.1,0.51791,0.00055,6.90443]
[1776654939616,41.45,74529.32,35.1,0.51821,0.00055,6.90424]
[1776654939961,41.45,74529.32,35.1,0.51821,0.00055,6.90424]
[1776654940843,41.44,74521.88,35.1,0.51408,0.00056,6.90645]
[1776654941268,41.44,74521.88,35.1,0.51408,0.00056,6.90645]
[1776654941796,41.44,74523.29,35.1,0.51486,0.00056,6.90609]
[1776654943506,41.43,74523.82,35.1,0.51516,0.00056,6.90594]
[1776654943602,41.43,74523.82,35.1,0.51516,0.00056,6.90594]
[1776654943648,41.43,74523.86,35.1,0.51518,0.00056,6.90593]
[1776654944045,41.43,74519.04,35.1,0.51251,0.00056,6.90709]
[1776654945383,41.43,74519.04,35.1,0.51251,0.00056,6.90709]
[1776654945452,41.43,74519.04,35.1,0.51251,0.00056,6.90709]
[1776654945460,41.43,74519.04,35.1,0.51251,0.00056,6.90709]
[1776654945724,41.43,74519.04,35.1,0.51251,0.00056,6.90709]
[1776654945792,41.42,74517.65,35.1,0.51173,0.00056,6.90737]
[1776654946019,41.42,74517.65,35.1,0.51173,0.00056,6.90737]
[1776654946067,41.42,74507.34,35.1,0.506,0.00056,6.90862]
[1776654947477,41.42,74507.34,35.1,0.506,0.00056,6.90862]
[1776654947854,41.41,74504.3,35.1,0.50431,0.00056,6.90872]
[1776654947960,41.41,74504.3,35.1,0.50431,0.00056,6.90872]
[1776654948211,41.41,74504.3,35.1,0.50431,0.00056,6.90872]
[1776654948313,41.41,74504.95,35.1,0.50467,0.00056,6.90871]
[1776654949484,41.41,74504.95,35.1,0.50467,0.00056,6.90871]
[1776654949696,41.4,74504.95,35.1,0.50467,0.00056,6.90871]
[1776654952349,41.39,74504.95,35.1,0.50467,0.00056,6.90871]
[1776654952430,41.39,74504.95,35.1,0.50467,0.00056,6.90871]
[1776654952505,41.39,74504.95,35.1,0.50467,0.00056,6.90871]
[1776654953721,41.38,74502.55,35.1,0.50334,0.00056,6.90872]
[1776654954897,41.38,74501.76,35.1,0.5029,0.00056,6.9087]
[1776654954961,41.38,74501.76,35.1,0.5029,0.00056,6.9087]
[1776654955443,41.37,74498.54,35.1,0.50111,0.00056,6.90856]
[1776654961239,41.35,74498.11,35.1,0.50086,0.00056,6.90853]
[1776654961293,41.35,74498.11,35.1,0.50086,0.00056,6.90853]
[1776654961331,41.35,74498.11,35.1,0.50086,0.00056,6.90853]
[1776654961342,41.35,74498.11,35.1,0.50086,0.00056,6.90853]
[1776654961432,41.34,74497.76,35.1,0.50067,0.00056,6.90851]
[1776654962815,41.34,74497.76,35.1,0.50067,0.00056,6.90851]
[1776654962867,41.34,74497.76,35.1,0.50067,0.00056,6.90851]
[1776654962961,41.34,74499.02,35.1,0.50137,0.00056,6.90859]
[1776654963551,41.34,74499.02,35.1,0.50137,0.00056,6.90859]
[1776654963652,41.34,74501.63,35.1,0.50282,0.00056,6.9087]
[1776654964192,41.33,74503.6,35.1,0.50392,0.00056,6.90872]
[1776654966646,41.33,74504.27,35.1,0.5043,0.00056,6.90872]
[1776654966871,41.32,74502.21,35.1,0.50315,0.00056,6.90871]
[1776654973254,41.29,74501.04,35.1,0.50249,0.00056,6.90869]
[1776654975847,41.29,74501.04,35.1,0.50249,0.00056,6.90869]
[1776654981198,41.27,74501.04,35.1,0.50249,0.00056,6.90869]
[1776654981572,41.27,74500.86,35.1,0.50239,0.00056,6.90868]
[1776654982318,41.26,74494.67,35.1,0.49894,0.00056,6.90821]
[1776654987463,41.25,74494.01,35.1,0.49857,0.00056,6.90812]
[1776654988399,41.24,74494.01,35.1,0.49857,0.00056,6.90812]
[1776654988434,41.24,74494.01,35.1,0.49857,0.00056,6.90812]
[1776654988459,41.24,74494.01,35.1,0.49857,0.00056,6.90812]
[1776654988490,41.24,74494.01,35.1,0.49857,0.00056,6.90812]
[1776654988504,41.24,74494.01,35.1,0.49857,0.00056,6.90812]
[1776654988519,41.24,74494.01,35.1,0.49857,0.00056,6.90812]
[1776654988615,41.24,74494.01,35.1,0.49857,0.00056,6.90812]
[1776654988660,41.24,74494.01,35.1,0.49857,0.00056,6.90812]
[1776654988679,41.24,74494.01,35.1,0.49857,0.00056,6.90812]
[1776654988807,41.24,74493.22,35.1,0.49812,0.00056,6.90802]
[1776654988943,41.24,74493.22,35.1,0.49812,0.00056,6.90802]
[1776654989329,41.24,74493.22,35.1,0.49812,0.00056,6.90802]
[1776654989812,41.24,74475.98,35.1,0.48849,0.00056,6.90362]
[1776654991457,41.23,74475.34,35.1,0.48811,0.00056,6.8912]
[1776654991998,41.23,74475.34,35.1,0.48811,0.00056,6.8912]
[1776654992016,41.23,74475.34,35.1,0.48811,0.00056,6.8912]
[1776654992045,41.23,74475.34,35.1,0.48811,0.00056,6.8912]
[1776654992268,41.23,74475.34,35.1,0.48811,0.00056,6.8912]
[1776654992285,41.23,74475.34,35.1,0.48811,0.00056,6.8912]
[1776654992818,41.23,74459.38,35.1,0.47917,0.00056,6.8834]
[1776654993395,41.22,74456.82,35.1,0.47774,0.00056,6.88182]
[1776654994511,41.22,74455.11,35.1,0.47678,0.00056,6.88072]
[1776654996648,41.22,74454.68,35.1,0.47654,0.00056,6.88043]
[1776655001021,41.2,74454.41,35.1,0.47638,0.00056,6.88024]
[1776655001946,41.2,74454.37,35.1,0.47635,0.00056,6.88021]
[1776655001962,41.2,74454.37,35.1,0.47635,0.00056,6.88021]
[1776655001969,41.2,74454.37,35.1,0.47635,0.00056,6.88021]
[1776655002018,41.2,74454.37,35.1,0.47635,0.00056,6.88021]
[1776655002109,41.2,74454.37,35.1,0.47635,0.00056,6.88021]
[1776655002458,41.19,74459.44,35.1,0.47919,0.00056,6.88341]
[1776655004291,41.19,74459.6,35.1,0.47928,0.00056,6.88351]
[1776655004472,41.19,74459.76,35.1,0.47936,0.00056,6.8836]
[1776655005194,41.19,74459.76,35.1,0.47936,0.00056,6.8836]
[1776655005242,41.19,74459.76,35.1,0.47936,0.00056,6.8836]
[1776655005480,41.18,74464.83,35.1,0.4822,0.00056,6.88643]
[1776655006675,41.18,74464.83,35.1,0.4822,0.00056,6.88643]
[1776655006882,41.18,74464.83,35.1,0.4822,0.00056,6.88643]
[1776655006903,41.18,74467.09,35.1,0.48346,0.00056,6.88758]
[1776655007230,41.18,74467.09,35.1,0.48346,0.00056,6.88758]
[1776655007518,41.18,74467.09,35.1,0.48346,0.00056,6.88758]
[1776655007569,41.18,74467.09,35.1,0.48346,0.00056,6.88758]
[1776655007670,41.18,74475.11,35.1,0.48796,0.00056,6.8911]
[1776655008006,41.18,74475.11,35.1,0.48796,0.00056,6.8911]
[1776655008502,41.17,74465.02,35.1,0.4823,0.00056,6.88653]
[1776655008963,41.17,74465.02,35.1,0.4823,0.00056,6.88653]
[1776655009294,41.17,74465.02,35.1,0.4823,0.00056,6.88653]
[1776655010912,41.17,74464.61,35.1,0.48207,0.00056,6.88631]
[1776655011425,41.17,74464.55,35.1,0.48203,0.00056,6.88628]
[1776655011523,41.16,74459.67,35.1,0.4793,0.00056,6.88353]
[1776655016557,41.14,74458.28,35.1,0.47851,0.00056,6.88268]
[1776655021593,41.13,74458.35,35.1,0.47854,0.00056,6.88272]
[1776655022123,41.13,74458.35,35.1,0.47854,0.00056,6.88272]
[1776655029649,41.1,74458.59,35.1,0.47865,0.00056,6.88285]
[1776655033949,41.09,74458.62,35.1,0.47866,0.00056,6.88286]
[1776655034684,41.08,74464.63,35.1,0.48203,0.00056,6.88628]
[1776655039719,41.06,74464.54,35.1,0.48197,0.00056,6.88623]
[1776655042524,41.06,74464.61,35.1,0.48201,0.00056,6.88626]
[1776655042740,41.05,74464.21,35.1,0.48178,0.00056,6.88605]
[1776655044010,41.05,74463.71,35.1,0.4815,0.00056,6.88578]
[1776655044455,41.05,74463.71,35.1,0.4815,0.00056,6.88578]
[1776655044754,41.04,74464.58,35.1,0.48199,0.00056,6.88624]
[1776655045761,41.05,74467.77,35.1,0.48378,0.00056,6.88787]
[1776655048105,41.04,74467.92,35.1,0.48386,0.00056,6.88794]
[1776655053816,41.02,74468.48,35.1,0.48413,0.00056,6.876]
[1776655056169,41.02,74468.16,35.1,0.48395,0.00056,6.87584]
[1776655056972,41.01,74468.09,35.1,0.48391,0.00056,6.87581]
[1776655057845,41.01,74468.16,35.1,0.48394,0.00056,6.87584]
[1776655058852,41.01,74463.79,35.1,0.48148,0.00056,6.87359]
[1776655061867,41.0,74463.42,35.1,0.48127,0.00056,6.87339]
[1776655061907,41.0,74463.42,35.1,0.48127,0.00056,6.87339]
[1776655061962,40.99,74461.57,35.1,0.48022,0.00056,6.87235]
[1776655062038,40.99,74461.57,35.1,0.48022,0.00056,6.87235]
[1776655062728,40.99,74461.57,35.1,0.48022,0.00056,6.87235]
[1776655062950,40.99,74453.68,35.1,0.47578,0.00056,6.86739]
[1776655063888,40.99,74452.18,35.1,0.47493,0.00056,6.86635]
[1776655064895,40.99,74448.09,35.1,0.47262,0.00056,6.86335]
[1776655065902,40.98,74444.71,35.1,0.47072,0.00056,6.86071]
[1776655067916,40.98,74443.24,35.1,0.46989,0.00056,6.8595]
[1776655070563,40.97,74443.12,35.1,0.46982,0.00056,6.8594]
[1776655071906,40.97,74442.06,35.1,0.46922,0.00056,6.85851]
[1776655071929,40.97,74442.06,35.1,0.46922,0.00056,6.85851]
[1776655071943,40.97,74439.65,35.1,0.46786,0.00056,6.85644]
[1776655072961,40.97,74439.65,35.1,0.46786,0.00056,6.85644]
[1776655072964,40.96,74434.6,35.1,0.46501,0.00056,6.85184]
[1776655075972,40.95,74430.82,35.1,0.46288,0.00056,6.84816]
[1776655080781,40.94,74429.09,35.1,0.46189,0.00056,6.8464]
[1776655081769,40.94,74429.09,35.1,0.46189,0.00056,6.8464]
[1776655088056,40.92,74428.2,35.1,0.46137,0.00056,6.84545]
[1776655091846,40.92,74428.16,35.1,0.46134,0.00056,6.8454]
[1776655091871,40.92,74428.16,35.1,0.46134,0.00056,6.8454]
[1776655091907,40.92,74428.16,35.1,0.46134,0.00056,6.8454]
[1776655091936,40.92,74428.16,35.1,0.46134,0.00056,6.8454]
[1776655091945,40.91,74427.68,35.1,0.46106,0.00056,6.84489]
[1776655092057,40.91,74427.68,35.1,0.46106,0.00056,6.84489]
[1776655092545,40.91,74427.68,35.1,0.46106,0.00056,6.84489]
[1776655092646,40.91,74436.69,35.1,0.46614,0.00056,6.85371]
[1776655093270,40.91,74436.69,35.1,0.46614,0.00056,6.85371]
[1776655093272,40.91,74436.69,35.1,0.46614,0.00056,6.85371]
[1776655093610,40.91,74436.69,35.1,0.46614,0.00056,6.85371]
[1776655093949,40.91,74438.83,35.1,0.46734,0.00056,6.85564]
[1776655095105,40.9,74440.58,35.1,0.46833,0.00056,6.85717]
[1776655102154,40.88,74440.58,35.1,0.46831,0.00056,6.85715]
[1776655103160,40.88,74442.7,35.1,0.4695,0.00056,6.85895]
[1776655104168,40.88,74440.58,35.1,0.4683,0.00056,6.85714]
[1776655105554,40.88,74440.58,35.1,0.4683,0.00056,6.85714]
[1776655105644,40.88,74439.02,35.1,0.46742,0.00056,6.85577]
[1776655106732,40.88,74439.02,35.1,0.46742,0.00056,6.85577]
[1776655109051,40.87,74439.27,35.1,0.46756,0.00056,6.85598]
[1776655109723,40.87,74439.27,35.1,0.46756,0.00056,6.85598]
[1776655109771,40.87,74441.36,35.1,0.46873,0.00056,6.8578]
[1776655110245,40.87,74441.36,35.1,0.46873,0.00056,6.8578]
[1776655110541,40.86,74439.24,35.1,0.46754,0.00056,6.85595]
[1776655114283,40.86,74441.36,35.1,0.46866,0.00057,6.84553]
[1776655114375,40.86,74441.36,35.1,0.46866,0.00057,6.84553]
[1776655114385,40.86,74441.36,35.1,0.46866,0.00057,6.84553]
[1776655114623,40.85,74439.31,35.1,0.4675,0.00057,6.84374]
[1776655115245,40.85,74434.27,35.1,0.46465,0.00057,6.8391]
[1776655116809,40.85,74434.27,35.1,0.46465,0.00057,6.8391]
[1776655118492,40.85,74433.57,35.1,0.46425,0.00057,6.83843]
[1776655118532,40.84,74435.68,35.1,0.46544,0.00057,6.84043]
[1776655119486,40.84,74435.68,35.1,0.46544,0.00057,6.84043]
[1776655119919,40.84,74435.68,35.1,0.46544,0.00057,6.84043]
[1776655120003,40.84,74433.55,35.1,0.46423,0.00057,6.83839]
[1776655120714,40.84,74433.55,35.1,0.46423,0.00057,6.83839]
[1776655120812,40.84,74433.55,35.1,0.46423,0.00057,6.83839]
[1776655120961,40.84,74433.55,35.1,0.46423,0.00057,6.83839]
[1776655120915,40.84,74436.56,35.1,0.46593,0.00057,6.84124]
[1776655121249,40.84,74436.56,35.1,0.46593,0.00057,6.84124]
[1776655121252,40.84,74436.56,35.1,0.46593,0.00057,6.84124]
[1776655121621,40.84,74437.08,35.1,0.46623,0.00057,6.84171]
[1776655122384,40.84,74437.08,35.1,0.46623,0.00057,6.84171]
[1776655122612,40.84,74437.08,35.1,0.46623,0.00057,6.84171]
[1776655122734,40.84,74437.08,35.1,0.46623,0.00057,6.84171]
[1776655123373,40.84,74437.01,35.1,0.46619,0.00057,6.84165]
[1776655123722,40.84,74437.01,35.1,0.46619,0.00057,6.84165]
[1776655123823,40.84,74439.14,35.1,0.46739,0.00057,6.84358]
[1776655124360,40.84,74439.14,35.1,0.46739,0.00057,6.84358]
[1776655124363,40.84,74439.14,35.1,0.46739,0.00057,6.84358]
[1776655124374,40.84,74439.14,35.1,0.46739,0.00057,6.84358]
[1776655124591,40.84,74439.14,35.1,0.46739,0.00057,6.84358]
[1776655124623,40.84,74440.17,35.1,0.46798,0.00057,6.84449]
[1776655126383,40.84,74440.92,35.1,0.4684,0.00057,6.84514]
[1776655126483,40.84,74438.93,35.1,0.46728,0.00057,6.84339]
[1776655128336,40.84,74441.17,35.1,0.46854,0.00057,6.84535]
[1776655129343,40.84,74439.12,35.1,0.46738,0.00057,6.84356]
[1776655132942,40.84,74438.87,35.1,0.46724,0.00057,6.84333]
[1776655133014,40.83,74439.01,35.1,0.46732,0.00057,6.84345]
[1776655135388,40.83,74441.21,35.1,0.46856,0.00057,6.84538]
[1776655136394,40.83,74438.95,35.1,0.46728,0.00057,6.8434]
[1776655141430,40.83,74439.93,35.1,0.46783,0.00057,6.84426]
[1776655144906,40.82,74439.5,35.1,0.46758,0.00057,6.84387]
[1776655144938,40.82,74439.5,35.1,0.46758,0.00057,6.84387]
[1776655144981,40.82,74439.5,35.1,0.46758,0.00057,6.84387]
[1776655145008,40.82,74438.9,35.1,0.46724,0.00057,6.84334]
[1776655145458,40.82,74435.4,35.1,0.46526,0.00057,6.84013]
[1776655150850,40.82,74436.22,35.1,0.46572,0.00057,6.84089]
[1776655150960,40.82,74436.22,35.1,0.46572,0.00057,6.84089]
[1776655150882,40.82,74436.87,35.1,0.46609,0.00057,6.84149]
[1776655151551,40.82,74436.87,35.1,0.46609,0.00057,6.84149]
[1776655156304,40.82,74437.42,35.1,0.46641,0.00057,6.84201]
[1776655156535,40.83,74437.14,35.1,0.46625,0.00057,6.84175]
[1776655161569,40.81,74437.22,35.1,0.46628,0.00057,6.84181]
[1776655166185,40.81,74437.49,35.1,0.46643,0.00057,6.84205]
[1776655166606,40.8,74438.41,35.1,0.46695,0.00057,6.84288]
[1776655167613,40.8,74440.86,35.1,0.46833,0.00057,6.84504]
[1776655171622,40.8,74440.49,35.1,0.46812,0.00057,6.84471]
[1776655172250,40.79,74440.73,35.1,0.46819,0.00057,6.83264]
[1776655172307,40.79,74440.73,35.1,0.46819,0.00057,6.83264]
[1776655172346,40.79,74440.73,35.1,0.46819,0.00057,6.83264]
[1776655172648,40.79,74448.8,35.1,0.47277,0.00057,6.83921]
[1776655174004,40.79,74451.64,35.1,0.47438,0.00057,6.8413]
[1776655175518,40.79,74451.83,35.1,0.47449,0.00057,6.84144]
[1776655176148,40.79,74451.83,35.1,0.47449,0.00057,6.84144]
[1776655176444,40.79,74451.83,35.1,0.47449,0.00057,6.84144]
[1776655176676,40.79,74451.75,35.1,0.47444,0.00057,6.84138]
[1776655179400,40.78,74451.28,35.1,0.47417,0.00057,6.84104]
[1776655179408,40.78,74451.28,35.1,0.47417,0.00057,6.84104]
[1776655179931,40.78,74451.28,35.1,0.47417,0.00057,6.84104]
[1776655180048,40.78,74451.28,35.1,0.47417,0.00057,6.84104]
[1776655180030,40.77,74453.95,35.1,0.47568,0.00057,6.84292]
[1776655180704,40.77,74451.51,35.1,0.4743,0.00057,6.8412]
[1776655185738,40.76,74452.17,35.1,0.47466,0.00057,6.84166]
[1776655187381,40.76,74451.65,35.1,0.47436,0.00057,6.84129]
[1776655188506,40.76,74451.65,35.1,0.47436,0.00057,6.84128]
[1776655190774,40.75,74453.4,35.1,0.47535,0.00057,6.84252]
[1776655191781,40.74,74451.51,35.1,0.47427,0.00057,6.84117]
[1776655192594,40.74,74451.51,35.1,0.47427,0.00057,6.84117]
[1776655192788,40.74,74453.4,35.1,0.47534,0.00057,6.84251]
[1776655196614,40.73,74453.34,35.1,0.4753,0.00057,6.84246]
[1776655196719,40.73,74453.34,35.1,0.4753,0.00057,6.84246]
[1776655196922,40.73,74454.02,35.1,0.47569,0.00057,6.84293]
[1776655197823,40.72,74457.3,35.1,0.47755,0.00057,6.84511]
[1776655198830,40.72,74458.76,35.1,0.47838,0.00057,6.84603]
[1776655200962,40.72,74458.84,35.1,0.47843,0.00057,6.84608]
[1776655202727,40.71,74460.14,35.1,0.47916,0.00057,6.84687]
[1776655202821,40.71,74460.14,35.1,0.47916,0.00057,6.84687]
[1776655203866,40.71,74456.21,35.1,0.47692,0.00057,6.84439]
[1776655204873,40.7,74454.53,35.1,0.47596,0.00057,6.84326]
[1776655206887,40.7,74457.69,35.1,0.47776,0.00057,6.84535]
[1776655207922,40.7,74457.69,35.1,0.47776,0.00057,6.84535]
[1776655208901,40.7,74462.05,35.1,0.48024,0.00057,6.84799]
[1776655210915,40.69,74458.4,35.1,0.47816,0.00057,6.84579]
[1776655212929,40.68,74456.61,35.1,0.47713,0.00057,6.84464]
[1776655215464,40.68,74457.48,35.1,0.47763,0.00057,6.8452]
[1776655215473,40.68,74457.48,35.1,0.47763,0.00057,6.8452]
[1776655215780,40.68,74457.48,35.1,0.47763,0.00057,6.8452]
[1776655215817,40.68,74457.48,35.1,0.47763,0.00057,6.8452]
[1776655215826,40.68,74457.48,35.1,0.47763,0.00057,6.8452]
[1776655216059,40.68,74457.48,35.1,0.47763,0.00057,6.8452]
[1776655216115,40.68,74455.34,35.1,0.47641,0.00057,6.84379]
[1776655216170,40.68,74455.34,35.1,0.47641,0.00057,6.84379]
[1776655216957,40.67,74436.97,35.1,0.46595,0.00057,6.82911]
[1776655218971,40.67,74438.15,35.1,0.46661,0.00057,6.83018]
[1776655219832,40.67,74438.15,35.1,0.46661,0.00057,6.83018]
[1776655223782,40.66,74437.98,35.1,0.46651,0.00057,6.83002]
[1776655226975,40.64,74436.82,35.1,0.46583,0.00057,6.82893]
[1776655227934,40.64,74437.1,35.1,0.46599,0.00057,6.82918]
[1776655227950,40.64,74437.1,35.1,0.46599,0.00057,6.82918]
[1776655227966,40.64,74437.1,35.1,0.46599,0.00057,6.82918]
[1776655228054,40.64,74437.1,35.1,0.46599,0.00057,6.82918]
[1776655228061,40.64,74437.1,35.1,0.46599,0.00057,6.82918]
[1776655228346,40.64,74437.1,35.1,0.46599,0.00057,6.82918]
[1776655228693,40.64,74437.1,35.1,0.46599,0.00057,6.82918]
[1776655228764,40.64,74437.1,35.1,0.46599,0.00057,6.82918]
[1776655228992,40.64,74437.1,35.1,0.46599,0.00057,6.82918]
[1776655229054,40.63,74480.85,35.1,0.49094,0.00057,6.85636]
[1776655229199,40.63,74480.85,35.1,0.49094,0.00057,6.85636]
[1776655229354,40.63,74480.85,35.1,0.49094,0.00057,6.85636]
[1776655229425,40.63,74480.85,35.1,0.49094,0.00057,6.85636]
[1776655229454,40.63,74480.85,35.1,0.49094,0.00057,6.85636]
[1776655229616,40.63,74480.85,35.1,0.49094,0.00057,6.85636]
[1776655230093,40.63,74480.85,35.1,0.49094,0.00057,6.85636]
[1776655230058,40.63,74505.2,35.1,0.50484,0.00057,6.85987]
[1776655230781,40.63,74505.2,35.1,0.50484,0.00057,6.85987]
[1776655230963,40.63,74505.2,35.1,0.50484,0.00057,6.85987]
[1776655231101,40.63,74498.1,35.1,0.50078,0.00057,6.84745]
[1776655231591,40.63,74498.1,35.1,0.50078,0.00057,6.84745]
[1776655232072,40.63,74493.84,35.1,0.49834,0.00057,6.84701]
[1776655232151,40.63,74493.84,35.1,0.49834,0.00057,6.84701]
[1776655232230,40.63,74493.84,35.1,0.49834,0.00057,6.84701]
[1776655232874,40.63,74493.84,35.1,0.49834,0.00057,6.84701]
[1776655233079,40.62,74493.36,35.1,0.49807,0.00057,6.84695]
[1776655235011,40.61,74494.03,35.1,0.49845,0.00057,6.84704]
[1776655235113,40.61,74494.89,35.1,0.49894,0.00057,6.84714]
[1776655235961,40.61,74494.89,35.1,0.49894,0.00057,6.84714]
[1776655236103,40.61,74499.35,35.1,0.50149,0.00057,6.84753]
[1776655239124,40.59,74500.9,35.1,0.50238,0.00057,6.8476]
[1776655240460,40.59,74500.83,35.1,0.50234,0.00057,6.8476]
[1776655240468,40.59,74500.83,35.1,0.50234,0.00057,6.8476]
[1776655240718,40.59,74500.83,35.1,0.50234,0.00057,6.8476]
[1776655240853,40.59,74500.83,35.1,0.50234,0.00057,6.8476]
[1776655240871,40.59,74500.83,35.1,0.50234,0.00057,6.8476]
[1776655241023,40.59,74500.83,35.1,0.50234,0.00057,6.8476]
[1776655241139,40.59,74520.37,35.1,0.51353,0.00057,6.84557]
[1776655241536,40.59,74520.37,35.1,0.51353,0.00057,6.84557]
[1776655241602,40.59,74520.37,35.1,0.51353,0.00057,6.84557]
[1776655241640,40.59,74520.37,35.1,0.51353,0.00057,6.84557]
[1776655242146,40.59,74528.22,35.1,0.51802,0.00057,6.84324]
[1776655243578,40.58,74528.47,35.1,0.51816,0.00057,6.84316]
[1776655243589,40.58,74528.47,35.1,0.51816,0.00057,6.84316]
[1776655243657,40.58,74528.47,35.1,0.51816,0.00057,6.84316]
[1776655243739,40.58,74528.47,35.1,0.51816,0.00057,6.84316]
[1776655243825,40.58,74528.47,35.1,0.51816,0.00057,6.84316]
[1776655243913,40.58,74528.47,35.1,0.51816,0.00057,6.84316]
[1776655245023,40.58,74537.07,35.1,0.52308,0.00057,6.83958]
[1776655247901,40.57,74534.72,35.1,0.52174,0.00057,6.84065]
[1776655252212,40.56,74535.31,35.1,0.52208,0.00057,6.84038]
[1776655252389,40.56,74535.31,35.1,0.52208,0.00057,6.84038]
[1776655252483,40.56,74535.31,35.1,0.52208,0.00057,6.84038]
[1776655252572,40.56,74535.31,35.1,0.52208,0.00057,6.84038]
[1776655252757,40.56,74535.31,35.1,0.52208,0.00057,6.84038]
[1776655252791,40.56,74535.31,35.1,0.52208,0.00057,6.84038]
[1776655252917,40.56,74535.31,35.1,0.52208,0.00057,6.84038]
[1776655253088,40.56,74535.31,35.1,0.52208,0.00057,6.84038]
[1776655253102,40.56,74535.31,35.1,0.52208,0.00057,6.84038]
[1776655253087,40.55,74531.37,35.1,0.51983,0.00057,6.84206]
[1776655253448,40.55,74531.37,35.1,0.51983,0.00057,6.84206]
[1776655254080,40.55,74562.63,35.1,0.53769,0.00057,6.82279]
[1776655254337,40.55,74562.63,35.1,0.53769,0.00057,6.82279]
[1776655254378,40.55,74562.63,35.1,0.53769,0.00057,6.82279]
[1776655254381,40.55,74562.63,35.1,0.53769,0.00057,6.82279]
[1776655254403,40.55,74562.63,35.1,0.53769,0.00057,6.82279]
[1776655254574,40.55,74562.63,35.1,0.53769,0.00057,6.82279]
[1776655254593,40.55,74562.63,35.1,0.53769,0.00057,6.82279]
[1776655254738,40.55,74562.63,35.1,0.53769,0.00057,6.82279]
[1776655254771,40.55,74562.38,35.1,0.53754,0.00057,6.823]
[1776655257802,40.55,74562.64,35.1,0.5377,0.00057,6.82277]
[1776655258054,40.55,74562.64,35.1,0.5377,0.00057,6.82277]
[1776655260512,40.54,74566.89,35.1,0.54013,0.00057,6.81908]
[1776655266109,40.52,74566.47,35.1,0.5399,0.00057,6.81943]
[1776655266113,40.52,74566.47,35.1,0.5399,0.00057,6.81943]
[1776655266144,40.52,74566.47,35.1,0.5399,0.00057,6.81943]
[1776655266204,40.52,74566.47,35.1,0.5399,0.00057,6.81943]
[1776655266251,40.52,74566.47,35.1,0.5399,0.00057,6.81943]
[1776655266273,40.52,74566.47,35.1,0.5399,0.00057,6.81943]
[1776655266789,40.52,74565.56,35.1,0.53939,0.00057,6.82023]
[1776655266892,40.52,74565.56,35.1,0.53939,0.00057,6.82023]
[1776655267077,40.51,74579.04,35.1,0.54707,0.00057,6.80713]
[1776655267325,40.51,74579.04,35.1,0.54707,0.00057,6.80713]
[1776655267627,40.52,74586.32,35.1,0.55121,0.00057,6.79901]
[1776655268200,40.52,74586.32,35.1,0.55121,0.00057,6.79901]
[1776655268628,40.52,74586.32,35.1,0.55121,0.00057,6.79901]
[1776655268719,40.51,74586.28,35.1,0.55119,0.00057,6.79904]
[1776655270107,40.51,74586.28,35.1,0.55119,0.00057,6.79904]
[1776655270146,40.51,74586.09,35.1,0.55109,0.00057,6.79926]
[1776655270473,40.51,74586.09,35.1,0.55109,0.00057,6.79926]
[1776655272371,40.5,74592.12,35.1,0.55453,0.00057,6.79196]
[1776655273292,40.5,74592.12,35.1,0.55453,0.00057,6.79196]
[1776655273339,40.5,74592.12,35.1,0.55453,0.00057,6.79196]
[1776655274108,40.49,74589.82,35.1,0.55323,0.00057,6.79478]
[1776655274574,40.49,74589.82,35.1,0.55323,0.00057,6.79478]
[1776655274606,40.49,74589.82,35.1,0.55323,0.00057,6.79478]
[1776655274617,40.49,74589.82,35.1,0.55323,0.00057,6.79478]
[1776655274714,40.49,74589.82,35.1,0.55323,0.00057,6.79478]
[1776655274869,40.49,74589.82,35.1,0.55323,0.00057,6.79478]
[1776655275045,40.49,74589.82,35.1,0.55323,0.00057,6.79478]
[1776655275077,40.49,74589.82,35.1,0.55323,0.00057,6.79478]
[1776655275106,40.49,74589.82,35.1,0.55323,0.00057,6.79478]
[1776655275163,40.49,74589.82,35.1,0.55323,0.00057,6.79478]
[1776655275196,40.49,74587.16,35.1,0.55172,0.00057,6.79795]
[1776655275352,40.49,74587.16,35.1,0.55172,0.00057,6.79795]
[1776655275706,40.49,74587.16,35.1,0.55172,0.00057,6.79795]
[1776655275823,40.49,74587.16,35.1,0.55172,0.00057,6.79795]
[1776655276021,40.49,74608.91,35.1,0.56406,0.00057,6.76905]
[1776655276621,40.49,74608.91,35.1,0.56406,0.00057,6.76905]
[1776655276633,40.49,74608.91,35.1,0.56406,0.00057,6.76905]
[1776655277200,40.48,74609.87,35.1,0.56461,0.00057,6.7676]
[1776655277446,40.48,74609.87,35.1,0.56461,0.00057,6.7676]
[1776655277745,40.48,74609.87,35.1,0.56461,0.00057,6.7676]
[1776655277778,40.48,74608.94,35.1,0.56409,0.00057,6.76898]
[1776655278869,40.48,74607.44,35.1,0.56324,0.00057,6.77117]
[1776655279510,40.48,74607.44,35.1,0.56324,0.00057,6.77117]
[1776655280018,40.48,74608.02,35.1,0.56357,0.00057,6.77031]
[1776655283060,40.47,74608.39,35.1,0.56379,0.00057,6.76975]
[1776655283121,40.47,74608.6,35.1,0.56391,0.00057,6.76943]
[1776655283450,40.47,74607.24,35.1,0.56315,0.00057,6.77141]
[1776655286743,40.46,74605.85,35.1,0.56237,0.00057,6.77339]
[1776655288007,40.46,74605.85,35.1,0.56237,0.00057,6.77339]
[1776655288013,40.46,74605.85,35.1,0.56237,0.00057,6.77339]
[1776655288197,40.46,74605.85,35.1,0.56237,0.00057,6.77339]
[1776655288065,40.45,74602.64,35.1,0.56056,0.00057,6.77792]
[1776655288806,40.45,74602.64,35.1,0.56056,0.00057,6.77792]
[1776655288900,40.45,74598.16,35.1,0.55802,0.00057,6.78402]
[1776655289411,40.45,74598.16,35.1,0.55802,0.00057,6.78402]
[1776655289855,40.45,74598.16,35.1,0.55802,0.00057,6.78402]
[1776655291737,40.44,74596.56,35.1,0.55712,0.00057,6.78611]
[1776655291925,40.44,74596.56,35.1,0.55712,0.00057,6.78611]
[1776655291929,40.44,74592.87,35.1,0.55512,0.00057,6.77844]
[1776655293031,40.44,74592.87,35.1,0.55512,0.00057,6.77844]
[1776655293073,40.44,74592.87,35.1,0.55512,0.00057,6.77844]
[1776655293131,40.44,74592.87,35.1,0.55512,0.00057,6.77844]
[1776655293163,40.44,74592.87,35.1,0.55512,0.00057,6.77844]
[1776655293140,40.43,74590.8,35.1,0.55395,0.00057,6.78102]
[1776655293311,40.43,74590.8,35.1,0.55395,0.00057,6.78102]
[1776655293496,40.43,74590.8,35.1,0.55395,0.00057,6.78102]
[1776655293877,40.43,74590.8,35.1,0.55395,0.00057,6.78102]
[1776655293993,40.43,74571.66,35.1,0.54302,0.00057,6.8021]
[1776655294638,40.42,74569.5,35.1,0.54179,0.00057,6.80416]
[1776655295665,40.42,74569.5,35.1,0.54179,0.00057,6.80416]
[1776655296270,40.42,74569.36,35.1,0.54171,0.00057,6.80428]
[1776655296303,40.42,74569.36,35.1,0.54171,0.00057,6.80428]
[1776655296397,40.42,74569.36,35.1,0.54171,0.00057,6.80428]
[1776655297080,40.42,74558.73,35.1,0.53563,0.00057,6.81345]
[1776655297906,40.41,74550.55,35.1,0.53094,0.00057,6.81942]
[1776655298291,40.41,74550.55,35.1,0.53094,0.00057,6.81942]
[1776655298561,40.41,74548.52,35.1,0.52977,0.00057,6.82075]
[1776655301210,40.41,74548.48,35.1,0.52975,0.00057,6.82077]
[1776655301212,40.41,74548.48,35.1,0.52975,0.00057,6.82077]
[1776655301582,40.4,74546.1,35.1,0.52839,0.00057,6.82226]
[1776655302646,40.4,74546.1,35.1,0.52839,0.00057,6.82226]
[1776655302684,40.4,74546.1,35.1,0.52839,0.00057,6.82226]
[1776655302786,40.4,74545.85,35.1,0.52825,0.00057,6.82241]
[1776655303745,40.4,74545.85,35.1,0.52825,0.00057,6.82241]
[1776655303793,40.4,74542.89,35.1,0.52655,0.00057,6.82414]
[1776655304603,40.39,74540.98,35.1,0.52545,0.00057,6.82519]
[1776655306619,40.39,74540.6,35.1,0.52524,0.00058,6.82539]
[1776655306961,40.39,74540.6,35.1,0.52524,0.00058,6.82539]
[1776655306971,40.38,74540.43,35.1,0.52514,0.00058,6.82548]
[1776655307623,40.38,74541.78,35.1,0.52592,0.00058,6.82475]
[1776655308556,40.38,74541.78,35.1,0.52592,0.00058,6.82475]
[1776655309038,40.38,74541.78,35.1,0.52592,0.00058,6.82475]
[1776655309139,40.38,74542.11,35.1,0.52611,0.00058,6.82456]
[1776655310616,40.38,74541.84,35.1,0.52596,0.00058,6.82471]
[1776655316687,40.35,74541.52,35.1,0.52578,0.00058,6.82487]
[1776655319147,40.35,74541.38,35.1,0.52571,0.00058,6.82495]
[1776655319159,40.35,74541.38,35.1,0.52571,0.00058,6.82495]
[1776655319202,40.35,74541.38,35.1,0.52571,0.00058,6.82495]
[1776655319241,40.34,74540.05,35.1,0.52494,0.00058,6.82566]
[1776655319932,40.34,74531.56,35.1,0.52005,0.00058,6.82961]
[1776655320961,40.34,74531.56,35.1,0.52005,0.00058,6.82961]
[1776655322050,40.34,74530.64,35.1,0.51952,0.00058,6.82997]
[1776655322128,40.34,74530.29,35.1,0.51932,0.00058,6.83011]
[1776655322554,40.34,74530.29,35.1,0.51932,0.00058,6.83011]
[1776655323341,40.33,74529.48,35.1,0.51886,0.00058,6.83042]
[1776655323736,40.33,74528.83,35.1,0.51849,0.00058,6.83066]
[1776655326756,40.32,74527.13,35.1,0.51751,0.00058,6.83126]
[1776655327678,40.32,74527.13,35.1,0.51751,0.00058,6.83126]
[1776655327691,40.32,74527.13,35.1,0.51751,0.00058,6.83126]
[1776655327911,40.32,74527.13,35.1,0.51751,0.00058,6.83126]
[1776655328162,40.32,74527.13,35.1,0.51751,0.00058,6.83126]
[1776655328227,40.32,74527.13,35.1,0.51751,0.00058,6.83126]
[1776655328233,40.32,74527.02,35.1,0.51744,0.00058,6.8313]
[1776655328327,40.32,74527.02,35.1,0.51744,0.00058,6.8313]
[1776655329181,40.32,74527.02,35.1,0.51744,0.00058,6.8313]
[1776655329223,40.32,74525.49,35.1,0.51656,0.00058,6.8318]
[1776655330785,40.31,74523.29,35.1,0.5153,0.00058,6.83247]
[1776655332799,40.31,74521.58,35.1,0.51431,0.00058,6.83294]
[1776655334115,40.31,74521.58,35.1,0.51431,0.00058,6.83294]
[1776655334119,40.31,74521.58,35.1,0.51431,0.00058,6.83294]
[1776655334167,40.3,74521.97,35.1,0.51454,0.00058,6.83283]
[1776655334941,40.3,74524.45,35.1,0.51597,0.00058,6.83212]
[1776655335514,40.3,74524.45,35.1,0.51597,0.00058,6.83212]
[1776655335820,40.3,74524.45,35.1,0.51597,0.00058,6.83212]
[1776655335821,40.3,74529.71,35.1,0.519,0.00058,6.83032]
[1776655337440,40.3,74530.41,35.1,0.51941,0.00058,6.83005]
[1776655339194,40.29,74529.93,35.1,0.51913,0.00058,6.83024]
[1776655339326,40.29,74531.23,35.1,0.51989,0.00058,6.82972]
[1776655340011,40.29,74531.06,35.1,0.51979,0.00058,6.82979]
[1776655345417,40.27,74530.72,35.1,0.5196,0.00058,6.82992]
[1776655350927,40.26,74530.02,35.1,0.5192,0.00058,6.83019]
[1776655355962,40.25,74530.16,35.1,0.51931,0.00058,6.81781]
[1776655357976,40.24,74531.51,35.1,0.52009,0.00058,6.81727]
[1776655363011,40.23,74531.61,35.1,0.52016,0.00058,6.81723]
[1776655363898,40.23,74531.61,35.1,0.52016,0.00058,6.81723]
[1776655364001,40.23,74531.61,35.1,0.52016,0.00058,6.81723]
[1776655364012,40.23,74531.61,35.1,0.52016,0.00058,6.81723]
[1776655364021,40.23,74531.61,35.1,0.52016,0.00058,6.81723]
[1776655364260,40.23,74531.61,35.1,0.52016,0.00058,6.81723]
[1776655364207,40.23,74531.35,35.1,0.52001,0.00058,6.81733]
[1776655364961,40.23,74531.35,35.1,0.52001,0.00058,6.81733]
[1776655365154,40.22,74524.9,35.1,0.51628,0.00058,6.81965]
[1776655366426,40.22,74525.27,35.1,0.51649,0.00058,6.81953]
[1776655372075,40.2,74524.98,35.1,0.51633,0.00058,6.81962]
[1776655375793,40.19,74525.45,35.1,0.5166,0.00058,6.81947]
[1776655383153,40.17,74525.57,35.1,0.51668,0.00058,6.81942]
[1776655393224,40.14,74525.46,35.1,0.51663,0.00058,6.81945]
[1776655398258,40.12,74524.74,35.1,0.51621,0.00058,6.81968]
[1776655398799,40.12,74524.74,35.1,0.51621,0.00058,6.81968]
[1776655399266,40.12,74522.85,35.1,0.51512,0.00058,6.82024]
[1776655404301,40.11,74521.9,35.1,0.51457,0.00058,6.8205]
[1776655407040,40.1,74521.9,35.1,0.51457,0.00058,6.8205]
[1776655407321,40.1,74521.1,35.1,0.5141,0.00058,6.82072]
[1776655408212,40.1,74521.1,35.1,0.5141,0.00058,6.82072]
[1776655408311,40.1,74521.1,35.1,0.5141,0.00058,6.82072]
[1776655408315,40.1,74521.1,35.1,0.5141,0.00058,6.82072]
[1776655408329,40.1,74517.09,35.1,0.51177,0.00058,6.82164]
[1776655408643,40.1,74517.09,35.1,0.51177,0.00058,6.82164]
[1776655409335,40.1,74504.32,35.1,0.50435,0.00058,6.82304]
[1776655409961,40.1,74504.32,35.1,0.50435,0.00058,6.82304]
[1776655412238,40.1,74503.07,35.1,0.50362,0.00058,6.81072]
[1776655413363,40.1,74505.28,35.1,0.50491,0.00058,6.81069]
[1776655417043,40.1,74505.49,35.1,0.50503,0.00058,6.81068]
[1776655417243,40.09,74505.49,35.1,0.50503,0.00058,6.81068]
[1776655417557,40.09,74505.49,35.1,0.50503,0.00058,6.81068]
[1776655417622,40.09,74505.49,35.1,0.50503,0.00058,6.81068]
[1776655417727,40.09,74505.49,35.1,0.50503,0.00058,6.81068]
[1776655417960,40.09,74505.49,35.1,0.50503,0.00058,6.81068]
[1776655418062,40.09,74510.35,35.1,0.50786,0.00058,6.81035]
[1776655418399,40.09,74513.18,35.1,0.50951,0.00058,6.80999]
[1776655420010,40.09,74513.18,35.1,0.50951,0.00058,6.80999]
[1776655420079,40.09,74513.18,35.1,0.50951,0.00058,6.80999]
[1776655425098,40.08,74512.49,35.1,0.50911,0.00058,6.81009]
[1776655425448,40.08,74512.63,35.1,0.50919,0.00058,6.81007]
[1776655426510,40.08,74512.65,35.1,0.50921,0.00058,6.81007]
[1776655427182,40.08,74514.99,35.1,0.51057,0.00058,6.8097]
[1776655428444,40.08,74516.01,35.1,0.51116,0.00058,6.80952]
[1776655428450,40.08,74516.01,35.1,0.51116,0.00058,6.80952]
[1776655428724,40.07,74516.11,35.1,0.51122,0.00058,6.8095]
[1776655429774,40.07,74522.78,35.1,0.51511,0.00058,6.80792]
[1776655435517,40.05,74522.84,35.1,0.51515,0.00058,6.8079]
[1776655439184,40.05,74522.84,35.1,0.51515,0.00058,6.8079]
[1776655439276,40.05,74522.95,35.1,0.51522,0.00058,6.80786]
[1776655445588,40.02,74521.65,35.1,0.51446,0.00058,6.80822]
[1776655450623,40.01,74521.69,35.1,0.51449,0.00058,6.80821]
[1776655455658,40.0,74521.73,35.1,0.51452,0.00058,6.8082]
[1776655460363,39.99,74521.73,35.1,0.51452,0.00058,6.8082]
[1776655461699,39.98,74523.23,35.1,0.5154,0.00058,6.80777]
[1776655467742,39.96,74522.84,35.1,0.51518,0.00058,6.80788]
[1776655474560,39.95,74522.95,35.1,0.51524,0.00058,6.80785]
[1776655474576,39.95,74522.95,35.1,0.51524,0.00058,6.80785]
[1776655474733,39.95,74522.95,35.1,0.51524,0.00058,6.80785]
[1776655474759,39.95,74522.95,35.1,0.51524,0.00058,6.80785]
[1776655474773,39.95,74522.95,35.1,0.51524,0.00058,6.80785]
[1776655474961,39.95,74522.95,35.1,0.51524,0.00058,6.80785]
[1776655474978,39.94,74525.66,35.1,0.51685,0.00059,6.79464]
[1776655475665,39.94,74525.66,35.1,0.51685,0.00059,6.79464]
[1776655476263,39.94,74530.16,35.1,0.51949,0.00059,6.79301]
[1776655477465,39.94,74531.24,35.1,0.52012,0.00059,6.79257]
[1776655478378,39.94,74532.99,35.1,0.52115,0.00059,6.79183]
[1776655478947,39.94,74532.99,35.1,0.52115,0.00059,6.79183]
[1776655484863,39.92,74534.27,35.1,0.5219,0.00059,6.79125]
[1776655488329,39.92,74534.62,35.1,0.52211,0.00059,6.79109]
[1776655488335,39.92,74534.62,35.1,0.52211,0.00059,6.79109]
[1776655488390,39.92,74534.62,35.1,0.52211,0.00059,6.79109]
[1776655488338,39.92,74535.17,35.1,0.52243,0.00059,6.79083]
[1776655488429,39.92,74535.17,35.1,0.52243,0.00059,6.79083]
[1776655488465,39.92,74535.17,35.1,0.52243,0.00059,6.79083]
[1776655488500,39.92,74535.17,35.1,0.52243,0.00059,6.79083]
[1776655488602,39.92,74535.17,35.1,0.52243,0.00059,6.79083]
[1776655488619,39.92,74535.17,35.1,0.52243,0.00059,6.79083]
[1776655488891,39.91,74545.42,35.1,0.52843,0.00058,6.78524]
[1776655489898,39.91,74547.26,35.1,0.52951,0.00058,6.78407]
[1776655491025,39.91,74547.26,35.1,0.52951,0.00058,6.78407]
[1776655491040,39.91,74547.26,35.1,0.52951,0.00058,6.78407]
[1776655491076,39.91,74547.26,35.1,0.52951,0.00058,6.78407]
[1776655491247,39.91,74547.31,35.1,0.52954,0.00058,6.78404]
[1776655491961,39.91,74547.31,35.1,0.52954,0.00058,6.78404]
[1776655491966,39.91,74547.31,35.1,0.52954,0.00058,6.78404]
[1776655492209,39.91,74542.44,35.1,0.52669,0.00058,6.78702]
[1776655494933,39.9,74540.93,35.1,0.52581,0.00059,6.78787]
[1776655499133,39.89,74540.11,35.1,0.52534,0.00059,6.78831]
[1776655499248,39.89,74540.11,35.1,0.52534,0.00059,6.78831]
[1776655499349,39.89,74540.2,35.1,0.52539,0.00059,6.78826]
[1776655499970,39.88,74542.39,35.1,0.52667,0.00059,6.78703]
[1776655501963,39.89,74542.37,35.1,0.52666,0.00059,6.78704]
[1776655501984,39.89,74542.05,35.1,0.52647,0.00059,6.78723]
[1776655506961,39.88,74543.05,35.1,0.52707,0.00059,6.78664]
[1776655510097,39.87,74543.05,35.1,0.52707,0.00059,6.78664]
[1776655510114,39.87,74543.05,35.1,0.52707,0.00059,6.78664]
[1776655510198,39.86,74543.05,35.1,0.52707,0.00059,6.78663]
[1776655510751,39.86,74543.05,35.1,0.52707,0.00059,6.78663]
[1776655511047,39.86,74545.41,35.1,0.52845,0.00059,6.78521]
[1776655516255,39.86,74546.4,35.1,0.52904,0.00059,6.78458]
[1776655516543,39.86,74546.84,35.1,0.5293,0.00059,6.7843]
[1776655517089,39.85,74551.34,35.1,0.53193,0.00059,6.78125]
[1776655517498,39.85,74551.34,35.1,0.53193,0.00059,6.78125]
[1776655518096,39.85,74552.59,35.1,0.53267,0.00059,6.78035]
[1776655523132,39.84,74551.84,35.1,0.53223,0.00059,6.78089]
[1776655526153,39.84,74549.84,35.1,0.53106,0.00059,6.78229]
[1776655527129,39.84,74549.84,35.1,0.53106,0.00059,6.78229]
[1776655529335,39.84,74550.15,35.1,0.53125,0.00059,6.78207]
[1776655529350,39.84,74550.15,35.1,0.53125,0.00059,6.78207]
[1776655529407,39.84,74547.09,35.1,0.52946,0.00059,6.78412]
[1776655530439,39.83,74538.95,35.1,0.52469,0.00059,6.7889]
[1776655530961,39.83,74538.95,35.1,0.52469,0.00059,6.7889]
[1776655534020,39.83,74540.98,35.1,0.52592,0.00059,6.7754]
[1776655534209,39.83,74541.52,35.1,0.52624,0.00059,6.77509]
[1776655535216,39.83,74544.2,35.1,0.52781,0.00059,6.77352]
[1776655535541,39.83,74544.2,35.1,0.52781,0.00059,6.77352]
[1776655541205,39.82,74544.41,35.1,0.52794,0.00059,6.77339]
[1776655541260,39.82,74548.08,35.1,0.53009,0.00059,6.77105]
[1776655544028,39.82,74548.19,35.1,0.53016,0.00059,6.77098]
[1776655546299,39.82,74550.91,35.1,0.53176,0.00059,6.76911]
[1776655551335,39.81,74552.63,35.1,0.53277,0.00059,6.76787]
[1776655554001,39.81,74552.81,35.1,0.53288,0.00059,6.76774]
[1776655557191,39.81,74552.9,35.1,0.53293,0.00059,6.76767]
[1776655557328,39.81,74552.9,35.1,0.53293,0.00059,6.76767]
[1776655557337,39.81,74552.9,35.1,0.53293,0.00059,6.76767]
[1776655557377,39.8,74557.16,35.1,0.53543,0.00059,6.7644]
[1776655558240,39.8,74557.16,35.1,0.53543,0.00059,6.7644]
[1776655561387,39.8,74557.36,35.1,0.53555,0.00059,6.76424]
[1776655561393,39.8,74557.36,35.1,0.53555,0.00059,6.76424]
[1776655561487,39.8,74557.36,35.1,0.53555,0.00059,6.76424]
[1776655561492,39.8,74557.16,35.1,0.53544,0.00059,6.7644]
[1776655562412,39.8,74553.27,35.1,0.53315,0.00059,6.76739]
[1776655567446,39.79,74553.61,35.1,0.53336,0.00059,6.76713]
[1776655572412,39.79,74553.65,35.1,0.53339,0.00059,6.76709]
[1776655572685,39.78,74553.72,35.1,0.53343,0.00059,6.76704]
[1776655577591,39.78,74553.84,35.1,0.5335,0.00059,6.76694]
[1776655577605,39.78,74553.76,35.1,0.53346,0.00059,6.767]
[1776655578950,39.78,74553.76,35.1,0.53346,0.00059,6.767]
[1776655578972,39.78,74553.76,35.1,0.53346,0.00059,6.767]
[1776655579104,39.78,74553.01,35.1,0.53302,0.00059,6.76756]
[1776655580044,39.78,74553.01,35.1,0.53302,0.00059,6.76756]
[1776655580441,39.78,74553.01,35.1,0.53302,0.00059,6.76756]
[1776655580143,39.77,74549.92,35.1,0.53121,0.00059,6.76976]
[1776655580659,39.77,74549.92,35.1,0.53121,0.00059,6.76976]
[1776655580971,39.77,74549.13,35.1,0.53074,0.00059,6.7703]
[1776655581614,39.77,74549.13,35.1,0.53074,0.00059,6.7703]
[1776655582065,39.77,74549.13,35.1,0.53074,0.00059,6.7703]
[1776655582318,39.77,74544.85,35.1,0.52823,0.00059,6.77308]
[1776655582551,39.77,74542.55,35.1,0.52688,0.00059,6.77446]
[1776655584358,39.77,74542.55,35.1,0.52688,0.00059,6.77446]
[1776655584459,39.77,74542.76,35.1,0.527,0.00059,6.77434]
[1776655584961,39.77,74542.76,35.1,0.527,0.00059,6.77434]
[1776655585092,39.77,74542.76,35.1,0.527,0.00059,6.77434]
[1776655588507,39.76,74544.05,35.1,0.52776,0.00059,6.77356]
[1776655588512,39.76,74544.05,35.1,0.52776,0.00059,6.77356]
[1776655589215,39.76,74544.09,35.1,0.52779,0.00059,6.77354]
[1776655589270,39.76,74542.57,35.1,0.5269,0.00059,6.77444]
[1776655589995,39.76,74542.57,35.1,0.5269,0.00059,6.77444]
[1776655591279,39.76,74541.49,35.1,0.52626,0.00059,6.77506]
[1776655601685,39.73,74542.01,35.1,0.52662,0.00059,6.76233]
[1776655606720,39.73,74542.38,35.1,0.52684,0.00059,6.76211]
[1776655608435,39.73,74542.38,35.1,0.52684,0.00059,6.76211]
[1776655615318,39.71,74543.33,35.1,0.52741,0.00059,6.76154]
[1776655616005,39.71,74543.33,35.1,0.52741,0.00059,6.76154]
[1776655616106,39.71,74541.65,35.1,0.52642,0.00059,6.76252]
[1776655617750,39.71,74541.07,35.1,0.52608,0.00059,6.76285]
[1776655618061,39.71,74541.07,35.1,0.52608,0.00059,6.76285]
[1776655627867,39.69,74542.75,35.1,0.52708,0.00059,6.76187]
[1776655633974,39.68,74543.04,35.1,0.52726,0.00059,6.76169]
[1776655634593,39.68,74543.04,35.1,0.52726,0.00059,6.76169]
[1776655643982,39.66,74543.19,35.1,0.52736,0.00059,6.76159]
[1776655648050,39.66,74543.08,35.1,0.5273,0.00059,6.76165]
[1776655648083,39.66,74543.08,35.1,0.5273,0.00059,6.76165]
[1776655648198,39.66,74543.08,35.1,0.5273,0.00059,6.76165]
[1776655648240,39.66,74543.08,35.1,0.5273,0.00059,6.76165]
[1776655648552,39.66,74542.78,35.1,0.52712,0.00059,6.76183]
[1776655649019,39.65,74536.73,35.1,0.52355,0.00059,6.76514]
[1776655650026,39.65,74531.87,35.1,0.52068,0.00059,6.7674]
[1776655650938,39.65,74531.87,35.1,0.52068,0.00059,6.7674]
[1776655650944,39.65,74531.87,35.1,0.52068,0.00059,6.7674]
[1776655650961,39.65,74531.87,35.1,0.52068,0.00059,6.7674]
[1776655650965,39.65,74531.87,35.1,0.52068,0.00059,6.7674]
[1776655651047,39.65,74531.87,35.1,0.52068,0.00059,6.7674]
[1776655651318,39.65,74531.87,35.1,0.52068,0.00059,6.7674]
[1776655651353,39.65,74532.08,35.1,0.52083,0.00059,6.75488]
[1776655652083,39.65,74534.13,35.1,0.52205,0.00059,6.75395]
[1776655653196,39.65,74534.13,35.1,0.52205,0.00059,6.75395]
[1776655653271,39.64,74537.84,35.1,0.52425,0.00059,6.75213]
[1776655655061,39.64,74539.73,35.1,0.52537,0.00059,6.75111]
[1776655657460,39.64,74539.51,35.1,0.52524,0.00059,6.75123]
[1776655657562,39.64,74539.56,35.1,0.52527,0.00059,6.7512]
[1776655657659,39.64,74539.56,35.1,0.52527,0.00059,6.7512]
[1776655657694,39.64,74539.56,35.1,0.52527,0.00059,6.7512]
[1776655657739,39.64,74539.56,35.1,0.52527,0.00059,6.7512]
[1776655657830,39.64,74539.56,35.1,0.52527,0.00059,6.7512]
[1776655657954,39.64,74539.56,35.1,0.52527,0.00059,6.7512]
[1776655657963,39.64,74539.56,35.1,0.52527,0.00059,6.7512]
[1776655658024,39.64,74539.56,35.1,0.52527,0.00059,6.7512]
[1776655658126,39.64,74539.56,35.1,0.52527,0.00059,6.7512]
[1776655658328,39.63,74554.0,35.1,0.53382,0.00059,6.74177]
[1776655659089,39.63,74558.1,35.1,0.53624,0.00059,6.73852]
[1776655660096,39.63,74559.7,35.1,0.53719,0.00059,6.73719]
[1776655660920,39.63,74559.7,35.1,0.53719,0.00059,6.73719]
[1776655660968,39.63,74559.7,35.1,0.53719,0.00059,6.73719]
[1776655661102,39.63,74560.12,35.1,0.53744,0.00059,6.73683]
[1776655667146,39.62,74560.84,35.1,0.53787,0.00059,6.7362]
[1776655668203,39.62,74560.84,35.1,0.53787,0.00059,6.7362]
[1776655673008,39.62,74561.12,35.1,0.53804,0.00059,6.73596]
[1776655673412,39.62,74561.12,35.1,0.53804,0.00059,6.73596]
[1776655673513,39.62,74562.67,35.1,0.53896,0.00059,6.73459]
[1776655676209,39.62,74561.38,35.1,0.5382,0.00059,6.73572]
[1776655678456,39.62,74561.1,35.1,0.53803,0.00059,6.73596]
[1776655678481,39.62,74561.1,35.1,0.53803,0.00059,6.73596]
[1776655678499,39.62,74561.1,35.1,0.53803,0.00059,6.73596]
[1776655678515,39.62,74561.1,35.1,0.53803,0.00059,6.73596]
[1776655678580,39.62,74561.1,35.1,0.53803,0.00059,6.73596]
[1776655678521,39.61,74559.71,35.1,0.53721,0.00059,6.73715]
[1776655678765,39.61,74559.71,35.1,0.53721,0.00059,6.73715]
[1776655679230,39.61,74557.7,35.1,0.53602,0.00059,6.73882]
[1776655680011,39.61,74557.7,35.1,0.53602,0.00059,6.73882]
[1776655681962,39.61,74556.39,35.1,0.53525,0.00059,6.73987]
[1776655682250,39.61,74554.9,35.1,0.53437,0.00059,6.74104]
[1776655682961,39.61,74554.9,35.1,0.53437,0.00059,6.74104]
[1776655683552,39.61,74554.9,35.1,0.53437,0.00059,6.74104]
[1776655683258,39.6,74555.29,35.1,0.5346,0.00059,6.74074]
[1776655683628,39.6,74555.29,35.1,0.5346,0.00059,6.74074]
[1776655684265,39.6,74560.0,35.1,0.53739,0.00059,6.73689]
[1776655685272,39.6,74562.69,35.1,0.53898,0.00059,6.73455]
[1776655685893,39.6,74562.69,35.1,0.53898,0.00059,6.73455]
[1776655685897,39.6,74562.69,35.1,0.53898,0.00059,6.73455]
[1776655686209,39.6,74562.69,35.1,0.53898,0.00059,6.73455]
[1776655687333,39.6,74563.56,35.1,0.5395,0.00059,6.73377]
[1776655693327,39.59,74562.17,35.1,0.53868,0.00059,6.735]
[1776655694875,39.59,74561.92,35.1,0.53854,0.00059,6.73522]
[1776655695342,39.59,74563.91,35.1,0.53971,0.00059,6.73343]
[1776655699369,39.59,74565.36,35.1,0.54058,0.00059,6.73209]
[1776655705412,39.58,74566.02,35.1,0.54097,0.00059,6.73146]
[1776655707904,39.57,74565.93,35.1,0.54092,0.00059,6.73154]
[1776655714478,39.56,74565.6,35.1,0.54081,0.00059,6.71932]
[1776655721060,39.56,74565.77,35.1,0.54091,0.00059,6.71916]
[1776655726562,39.55,74565.62,35.1,0.54083,0.00059,6.71928]
[1776655727789,39.54,74565.76,35.1,0.54092,0.00059,6.71914]
[1776655728576,39.54,74563.83,35.1,0.53978,0.00059,6.72093]
[1776655733109,39.54,74563.87,35.1,0.5398,0.00059,6.72089]
[1776655733611,39.54,74565.01,35.1,0.54048,0.00059,6.71984]
[1776655734351,39.54,74565.01,35.1,0.54048,0.00059,6.71984]
[1776655734618,39.54,74563.77,35.1,0.53975,0.00059,6.72098]
[1776655734680,39.54,74563.77,35.1,0.53975,0.00059,6.72098]
[1776655735625,39.54,74563.35,35.1,0.5395,0.00059,6.72136]
[1776655736254,39.54,74563.35,35.1,0.5395,0.00059,6.72136]
[1776655736258,39.54,74563.35,35.1,0.5395,0.00059,6.72136]
[1776655736632,39.53,74564.27,35.1,0.54005,0.00059,6.72051]
[1776655738646,39.53,74566.55,35.1,0.5414,0.00059,6.71837]
[1776655740527,39.53,74566.78,35.1,0.54154,0.00059,6.71815]
[1776655740660,39.53,74566.77,35.1,0.54153,0.00059,6.71816]
[1776655742674,39.53,74564.14,35.1,0.53998,0.00059,6.72062]
[1776655747715,39.52,74564.15,35.1,0.53999,0.00059,6.7206]
[1776655753479,39.52,74563.96,35.1,0.53988,0.00059,6.72077]
[1776655753580,39.52,74563.89,35.1,0.53984,0.00059,6.72083]
[1776655754645,39.52,74563.89,35.1,0.53984,0.00059,6.72083]
[1776655757517,39.51,74562.57,35.1,0.53906,0.00059,6.72202]
[1776655757619,39.51,74562.57,35.1,0.53906,0.00059,6.72202]
[1776655757787,39.51,74559.65,35.1,0.53733,0.00059,6.72457]
[1776655760342,39.5,74559.93,35.1,0.5375,0.00059,6.72432]
[1776655760364,39.5,74559.93,35.1,0.5375,0.00059,6.72432]
[1776655760372,39.5,74559.93,35.1,0.5375,0.00059,6.72432]
[1776655760472,39.5,74559.93,35.1,0.5375,0.00059,6.72432]
[1776655760617,39.5,74559.93,35.1,0.5375,0.00059,6.72432]
[1776655760644,39.5,74560.03,35.1,0.53756,0.00059,6.72423]
[1776655760877,39.5,74551.73,35.1,0.53263,0.00059,6.73084]
[1776655761948,39.5,74545.56,35.1,0.52896,0.0006,6.73508]
[1776655763297,39.5,74543.07,35.1,0.52747,0.0006,6.73663]
[1776655764533,39.5,74541.35,35.1,0.52645,0.0006,6.73765]
[1776655765546,39.5,74539.64,35.1,0.52543,0.0006,6.73861]
[1776655767536,39.5,74537.53,35.1,0.52418,0.0006,6.73975]
[1776655770825,39.49,74537.21,35.1,0.52399,0.0006,6.73991]
[1776655775936,39.49,74538.54,35.1,0.52482,0.0006,6.72672]
[1776655780832,39.48,74539.28,35.1,0.52527,0.0006,6.72631]
[1776655785984,39.47,74539.53,35.1,0.52542,0.0006,6.72617]
[1776655791019,39.47,74540.69,35.1,0.52612,0.0006,6.72552]
[1776655796054,39.46,74540.35,35.1,0.52592,0.0006,6.7257]
[1776655796976,39.46,74540.35,35.1,0.52592,0.0006,6.7257]
[1776655796995,39.46,74540.35,35.1,0.52592,0.0006,6.7257]
[1776655797034,39.46,74540.35,35.1,0.52592,0.0006,6.7257]
[1776655802095,39.45,74541.38,35.1,0.52654,0.0006,6.72511]
[1776655802314,39.45,74541.38,35.1,0.52654,0.0006,6.72511]
[1776655802416,39.45,74541.27,35.1,0.52647,0.0006,6.72517]
[1776655804113,39.44,74539.65,35.1,0.52551,0.0006,6.72609]
[1776655804886,39.44,74539.65,35.1,0.52551,0.0006,6.72609]
[1776655805120,39.44,74539.57,35.1,0.52546,0.0006,6.72613]
[1776655806288,39.44,74539.57,35.1,0.52546,0.0006,6.72613]
[1776655808140,39.44,74541.78,35.1,0.52679,0.0006,6.72487]
[1776655813176,39.43,74542.23,35.1,0.52706,0.0006,6.72459]
[1776655818671,39.42,74541.95,35.1,0.5269,0.0006,6.72476]
[1776655818773,39.42,74541.95,35.1,0.5269,0.0006,6.72475]
[1776655823530,39.42,74542.09,35.1,0.52698,0.0006,6.72467]
[1776655823623,39.41,74542.09,35.1,0.52699,0.0006,6.72467]
[1776655824252,39.41,74540.03,35.1,0.52576,0.0006,6.72586]
[1776655824984,39.41,74540.03,35.1,0.52576,0.0006,6.72586]
[1776655825260,39.41,74539.12,35.1,0.52521,0.0006,6.72636]
[1776655826267,39.41,74536.34,35.1,0.52355,0.0006,6.72783]
[1776655828281,39.4,74537.66,35.1,0.52434,0.0006,6.72714]
[1776655833317,39.4,74536.27,35.1,0.52355,0.0006,6.71535]
[1776655834324,39.39,74538.0,35.1,0.52459,0.0006,6.71445]
[1776655839332,39.39,74538.07,35.1,0.52463,0.0006,6.71441]
[1776655844444,39.38,74538.18,35.1,0.5247,0.0006,6.71434]
[1776655845400,39.38,74534.37,35.1,0.52242,0.0006,6.71628]
[1776655847114,39.37,74534.29,35.1,0.52237,0.0006,6.71631]
[1776655847235,39.37,74534.29,35.1,0.52237,0.0006,6.71631]
[1776655849182,39.37,74535.26,35.1,0.52296,0.0006,6.71584]
[1776655850860,39.37,74535.8,35.1,0.52328,0.0006,6.71557]
[1776655851443,39.37,74537.44,35.1,0.52427,0.0006,6.71473]
[1776655853766,39.37,74536.85,35.1,0.52391,0.0006,6.71504]
[1776655853975,39.37,74537.22,35.1,0.52414,0.0006,6.71484]
[1776655854122,39.37,74537.22,35.1,0.52414,0.0006,6.71484]
[1776655854503,39.37,74537.22,35.1,0.52414,0.0006,6.71484]
[1776655854715,39.37,74543.68,35.1,0.52801,0.0006,6.71115]
[1776655855164,39.37,74543.68,35.1,0.52801,0.0006,6.71115]
[1776655855471,39.37,74547.72,35.1,0.53043,0.0006,6.70853]
[1776655860783,39.36,74547.82,35.1,0.53049,0.0006,6.70845]
[1776655860963,39.36,74547.9,35.1,0.53054,0.0006,6.7084]
[1776655860967,39.36,74547.9,35.1,0.53054,0.0006,6.7084]
[1776655860998,39.36,74547.9,35.1,0.53054,0.0006,6.7084]
[1776655861041,39.36,74547.9,35.1,0.53054,0.0006,6.7084]
[1776655861513,39.36,74541.3,35.1,0.52659,0.0006,6.71258]
[1776655862520,39.36,74537.05,35.1,0.52404,0.0006,6.71493]
[1776655864534,39.36,74534.85,35.1,0.52272,0.0006,6.71604]
[1776655865166,39.36,74534.85,35.1,0.52272,0.0006,6.71604]
[1776655865211,39.36,74534.85,35.1,0.52272,0.0006,6.71604]
[1776655865216,39.36,74534.85,35.1,0.52272,0.0006,6.71604]
[1776655865281,39.36,74534.85,35.1,0.52272,0.0006,6.71604]
[1776655865383,39.36,74534.85,35.1,0.52272,0.0006,6.71604]
[1776655865540,39.36,74528.3,35.1,0.51879,0.0006,6.7189]
[1776655866548,39.35,74521.79,35.1,0.51488,0.0006,6.72109]
[1776655868003,39.35,74521.42,35.1,0.51465,0.0006,6.7212]
[1776655868126,39.35,74521.42,35.1,0.51465,0.0006,6.7212]
[1776655868562,39.35,74523.12,35.1,0.51568,0.0006,6.72069]
[1776655868960,39.35,74523.12,35.1,0.51568,0.0006,6.72069]
[1776655869569,39.35,74526.44,35.1,0.51767,0.0006,6.71959]
[1776655871028,39.35,74527.52,35.1,0.51832,0.0006,6.71919]
[1776655871583,39.35,74528.07,35.1,0.51865,0.0006,6.71898]
[1776655873597,39.35,74526.23,35.1,0.51755,0.0006,6.71966]
[1776655875083,39.35,74526.18,35.1,0.51752,0.0006,6.71968]
[1776655880717,39.34,74526.11,35.1,0.51748,0.0006,6.7197]
[1776655884977,39.34,74527.05,35.1,0.51804,0.0006,6.71936]
[1776655885104,39.34,74527.05,35.1,0.51804,0.0006,6.71936]
[1776655885108,39.34,74527.05,35.1,0.51804,0.0006,6.71936]
[1776655885681,39.33,74524.05,35.1,0.51624,0.0006,6.7204]
[1776655887695,39.33,74520.44,35.1,0.51407,0.0006,6.72146]
[1776655891723,39.32,74519.24,35.1,0.51337,0.0006,6.70925]
[1776655896757,39.32,74518.14,35.1,0.51271,0.0006,6.70952]
[1776655900981,39.32,74517.48,35.1,0.51231,0.0006,6.70967]
[1776655907515,39.31,74516.53,35.1,0.51174,0.0006,6.70987]
[1776655907628,39.31,74516.53,35.1,0.51174,0.0006,6.70987]
[1776655913876,39.3,74516.31,35.1,0.51161,0.0006,6.70992]
[1776655919960,39.3,74515.92,35.1,0.51137,0.0006,6.71]
[1776655920863,39.3,74515.92,35.1,0.51137,0.0006,6.71]
[1776655929451,39.29,74516.51,35.1,0.51173,0.0006,6.70988]
[1776655930657,39.28,74516.51,35.1,0.51173,0.0006,6.70987]
[1776655930672,39.28,74516.51,35.1,0.51173,0.0006,6.70987]
[1776655930842,39.28,74516.48,35.1,0.51172,0.0006,6.70988]
[1776655930941,39.28,74516.48,35.1,0.51172,0.0006,6.70988]
[1776655931064,39.28,74516.48,35.1,0.51172,0.0006,6.70988]
[1776655931770,39.28,74516.48,35.1,0.51172,0.0006,6.70988]
[1776655931871,39.28,74518.89,35.1,0.51317,0.0006,6.70933]
[1776655931962,39.28,74518.89,35.1,0.51317,0.0006,6.70933]
[1776655933553,39.28,74518.21,35.1,0.51276,0.0006,6.7095]
[1776655933654,39.28,74515.15,35.1,0.51091,0.0006,6.71014]
[1776655933899,39.28,74515.15,35.1,0.51091,0.0006,6.71014]
[1776655937016,39.28,74514.69,35.1,0.51064,0.0006,6.71023]
[1776655937047,39.28,74514.69,35.1,0.51064,0.0006,6.71023]
[1776655939905,39.28,74513.4,35.1,0.50986,0.0006,6.71045]
[1776655939937,39.28,74513.4,35.1,0.50986,0.0006,6.71045]
[1776655939950,39.28,74513.4,35.1,0.50986,0.0006,6.71045]
[1776655940783,39.28,74513.15,35.1,0.50971,0.0006,6.71049]
[1776655941855,39.27,74505.12,35.1,0.50486,0.0006,6.71125]
[1776655942537,39.27,74502.76,35.1,0.50344,0.0006,6.71129]
[1776655944401,39.27,74502.76,35.1,0.50344,0.0006,6.71129]
[1776655944412,39.27,74502.76,35.1,0.50344,0.0006,6.71129]
[1776655944468,39.27,74502.76,35.1,0.50344,0.0006,6.71129]
[1776655944767,39.27,74502.72,35.1,0.50341,0.0006,6.71129]
[1776655945387,39.27,74502.72,35.1,0.50341,0.0006,6.71129]
[1776655945848,39.27,74495.69,35.1,0.49917,0.0006,6.71089]
[1776655946402,39.27,74495.69,35.1,0.49917,0.0006,6.71089]
[1776655946504,39.27,74491.97,35.1,0.49692,0.0006,6.71037]
[1776655947399,39.27,74491.97,35.1,0.49692,0.0006,6.71037]
[1776655947962,39.27,74491.4,35.1,0.49657,0.0006,6.71027]
[1776655953312,39.26,74492.24,35.1,0.49707,0.00061,6.69788]
[1776655957593,39.26,74492.49,35.1,0.49722,0.00061,6.69792]
[1776655957597,39.26,74492.49,35.1,0.49722,0.00061,6.69792]
[1776655957615,39.26,74492.49,35.1,0.49722,0.00061,6.69792]
[1776655957694,39.25,74492.2,35.1,0.49704,0.00061,6.69787]
[1776655957936,39.25,74492.2,35.1,0.49704,0.00061,6.69787]
[1776655958537,39.25,74493.56,35.1,0.49787,0.00061,6.69808]
[1776655964229,39.25,74493.63,35.1,0.49791,0.00061,6.69809]
[1776655967884,39.25,74493.54,35.1,0.49785,0.00061,6.69808]
[1776655968027,39.25,74494.47,35.1,0.49842,0.00061,6.69821]
[1776655968718,39.25,74494.47,35.1,0.49842,0.00061,6.69821]
[1776655968734,39.25,74494.47,35.1,0.49842,0.00061,6.69821]
[1776655969851,39.25,74497.38,35.1,0.50018,0.00061,6.69852]
[1776655970792,39.25,74499.45,35.1,0.50143,0.00061,6.69867]
[1776655971091,39.25,74499.45,35.1,0.50143,0.00061,6.69867]
[1776655971200,39.25,74499.45,35.1,0.50143,0.00061,6.69867]
[1776655971300,39.25,74499.45,35.1,0.50143,0.00061,6.69867]
[1776655971310,39.25,74499.45,35.1,0.50143,0.00061,6.69867]
[1776655971399,39.25,74499.45,35.1,0.50143,0.00061,6.69867]
[1776655971916,39.25,74499.6,35.1,0.50152,0.00061,6.69867]
[1776655971961,39.25,74499.6,35.1,0.50152,0.00061,6.69867]
[1776655972284,39.25,74501.88,35.1,0.5029,0.00061,6.69875]
[1776655973140,39.25,74501.88,35.1,0.5029,0.00061,6.69875]
[1776655973293,39.25,74505.27,35.1,0.50495,0.00061,6.69872]
[1776655976175,39.25,74505.41,35.1,0.50504,0.00061,6.69871]
[1776655981413,39.26,74505.91,35.1,0.50534,0.00061,6.69869]
[1776655981425,39.26,74505.91,35.1,0.50534,0.00061,6.69869]
[1776655987389,39.26,74506.96,35.1,0.50598,0.00061,6.69863]
[1776655991197,39.26,74507.06,35.1,0.50604,0.00061,6.69863]
[1776655991221,39.26,74507.06,35.1,0.50604,0.00061,6.69863]
[1776655991242,39.26,74507.06,35.1,0.50604,0.00061,6.69863]
[1776655991248,39.26,74507.06,35.1,0.50604,0.00061,6.69863]
[1776655991261,39.26,74507.06,35.1,0.50604,0.00061,6.69863]
[1776655991266,39.26,74507.06,35.1,0.50604,0.00061,6.69863]
[1776655991351,39.26,74507.06,35.1,0.50604,0.00061,6.69863]
[1776655991613,39.26,74504.91,35.1,0.50474,0.00061,6.69873]
[1776655992550,39.26,74504.91,35.1,0.50474,0.00061,6.69873]
[1776655992745,39.26,74502.09,35.1,0.50303,0.00061,6.69875]
[1776655992962,39.26,74502.09,35.1,0.50303,0.00061,6.69875]
[1776655993431,39.26,74503.82,35.1,0.50408,0.00061,6.69875]
[1776655998472,39.26,74506.54,35.1,0.50572,0.00061,6.69866]
[1776656000433,39.26,74506.93,35.1,0.50596,0.00061,6.69863]
[1776656000812,39.26,74508.74,35.1,0.50705,0.0006,6.6985]
[1776656001472,39.26,74508.74,35.1,0.50705,0.0006,6.6985]
[1776656001594,39.26,74508.74,35.1,0.50705,0.0006,6.6985]
[1776656001643,39.26,74513.43,35.1,0.50989,0.0006,6.69791]
[1776656002500,39.26,74515.14,35.1,0.51092,0.0006,6.69761]
[1776656008542,39.26,74515.78,35.1,0.51131,0.0006,6.69748]
[1776656009197,39.26,74515.78,35.1,0.51131,0.0006,6.69748]
[1776656009549,39.26,74512.2,35.1,0.50915,0.0006,6.69809]
[1776656013576,39.27,74511.9,35.1,0.50897,0.00061,6.68558]
[1776656016841,39.28,74511.9,35.1,0.50897,0.00061,6.68558]
[1776656016841,39.28,74511.9,35.1,0.50897,0.00061,6.68558]
[1776656017983,39.28,74511.69,35.1,0.50885,0.00061,6.68561]
[1776656022619,39.29,74511.61,35.1,0.5088,0.00061,6.68562]
[1776656023612,39.3,74511.89,35.1,0.50896,0.00061,6.68558]
[1776656023629,39.3,74511.89,35.1,0.50896,0.00061,6.68558]
[1776656023891,39.3,74511.89,35.1,0.50896,0.00061,6.68558]
[1776656023894,39.3,74511.89,35.1,0.50896,0.00061,6.68558]
[1776656023886,39.3,74515.81,35.1,0.51134,0.00061,6.68492]
[1776656024898,39.3,74522.89,35.1,0.51562,0.00061,6.68313]
[1776656025485,39.3,74522.89,35.1,0.51562,0.00061,6.68313]
[1776656025514,39.3,74522.89,35.1,0.51562,0.00061,6.68313]
[1776656025757,39.3,74527.91,35.1,0.51866,0.0006,6.68139]
[1776656027178,39.3,74528.74,35.1,0.51916,0.0006,6.68106]
[1776656027184,39.3,74528.74,35.1,0.51916,0.0006,6.68106]
[1776656027239,39.3,74528.74,35.1,0.51916,0.0006,6.68106]
[1776656027338,39.3,74528.74,35.1,0.51916,0.0006,6.68106]
[1776656027368,39.3,74528.74,35.1,0.51916,0.0006,6.68106]
[1776656027675,39.3,74532.27,35.1,0.5213,0.0006,6.67957]
[1776656028681,39.3,74537.16,35.1,0.52425,0.0006,6.67717]
[1776656030696,39.3,74539.77,35.1,0.52583,0.0006,6.67575]
[1776656032775,39.3,74539.84,35.1,0.52587,0.0006,6.67571]
[1776656038752,39.3,74538.75,35.1,0.52521,0.0006,6.67631]
[1776656041307,39.29,74539.1,35.1,0.52543,0.0006,6.67612]
[1776656047283,39.29,74540.27,35.1,0.52613,0.0006,6.67546]
[1776656047517,39.29,74540.27,35.1,0.52613,0.0006,6.67546]
[1776656048757,39.29,74540.27,35.1,0.52613,0.0006,6.67546]
[1776656048765,39.29,74540.27,35.1,0.52613,0.0006,6.67546]
[1776656048794,39.29,74540.27,35.1,0.52613,0.0006,6.67546]
[1776656049254,39.29,74539.73,35.1,0.52581,0.0006,6.67576]
[1776656049829,39.29,74536.44,35.1,0.52382,0.0006,6.67754]
[1776656050956,39.29,74536.44,35.1,0.52382,0.0006,6.67754]
[1776656052589,39.29,74535.16,35.1,0.52305,0.0006,6.67819]
[1776656054961,39.28,74534.84,35.1,0.52286,0.0006,6.67835]
[1776656059637,39.28,74535.46,35.1,0.52323,0.0006,6.67804]
[1776656059901,39.28,74535.46,35.1,0.52323,0.0006,6.67804]
[1776656060341,39.28,74535.36,35.1,0.52317,0.0006,6.67809]
[1776656060906,39.28,74535.64,35.1,0.52334,0.0006,6.67795]
[1776656063135,39.28,74536.68,35.1,0.52397,0.0006,6.67742]
[1776656063927,39.28,74539.57,35.1,0.52572,0.0006,6.67585]
[1776656069746,39.28,74540.53,35.1,0.5263,0.0006,6.6753]
[1776656069960,39.28,74540.53,35.1,0.5263,0.0006,6.6753]
[1776656069961,39.28,74540.53,35.1,0.5263,0.0006,6.6753]
[1776656069969,39.28,74540.67,35.1,0.52638,0.0006,6.67522]
[1776656070333,39.28,74540.67,35.1,0.52638,0.0006,6.67522]
[1776656070753,39.28,74540.67,35.1,0.52638,0.0006,6.67522]
[1776656070976,39.28,74547.74,35.1,0.53065,0.0006,6.67073]
[1776656071250,39.28,74547.74,35.1,0.53065,0.0006,6.67073]
[1776656071577,39.28,74547.74,35.1,0.53065,0.0006,6.67073]
[1776656071983,39.28,74553.69,35.1,0.5343,0.0006,6.65373]
[1776656072990,39.29,74556.48,35.1,0.53598,0.0006,6.6515]
[1776656073123,39.29,74556.48,35.1,0.53598,0.0006,6.6515]
[1776656073626,39.29,74556.48,35.1,0.53598,0.0006,6.6515]
[1776656073997,39.29,74553.92,35.1,0.53444,0.0006,6.65356]
[1776656078879,39.28,74553.38,35.1,0.53411,0.0006,6.65397]
[1776656079276,39.28,74553.38,35.1,0.53411,0.0006,6.65397]
[1776656079293,39.28,74553.38,35.1,0.53411,0.0006,6.65397]
[1776656079715,39.28,74553.38,35.1,0.53411,0.0006,6.65397]
[1776656079757,39.28,74553.68,35.1,0.5343,0.0006,6.65374]
[1776656081141,39.28,74553.59,35.1,0.53424,0.0006,6.65381]
[1776656081443,39.28,74553.59,35.1,0.53424,0.0006,6.65381]
[1776656081526,39.29,74553.72,35.1,0.53432,0.0006,6.65371]
[1776656087100,39.28,74553.98,35.1,0.53448,0.0006,6.6535]
[1776656087203,39.28,74555.5,35.1,0.5354,0.0006,6.65229]
[1776656088096,39.28,74556.79,35.1,0.53618,0.0006,6.65123]
[1776656091486,39.28,74557.22,35.1,0.53644,0.0006,6.65087]
[1776656091494,39.28,74557.22,35.1,0.53644,0.0006,6.65087]
[1776656091510,39.28,74557.22,35.1,0.53644,0.0006,6.65087]
[1776656091587,39.28,74557.06,35.1,0.53634,0.0006,6.651]
[1776656092124,39.27,74555.1,35.1,0.53516,0.0006,6.6526]
[1776656094904,39.27,74552.68,35.1,0.5337,0.0006,6.6545]
[1776656095145,39.27,74550.93,35.1,0.53264,0.0006,6.65582]
[1776656099979,39.27,74551.75,35.1,0.53314,0.0006,6.6552]
[1776656100644,39.27,74551.58,35.1,0.53304,0.0006,6.65533]
[1776656100649,39.27,74551.58,35.1,0.53304,0.0006,6.65533]
[1776656100719,39.27,74551.58,35.1,0.53304,0.0006,6.65533]
[1776656101195,39.27,74551.54,35.1,0.53301,0.0006,6.65536]
[1776656101778,39.26,74549.24,35.1,0.53162,0.00061,6.65704]
[1776656105070,39.26,74548.5,35.1,0.53118,0.00061,6.65756]
[1776656105070,39.26,74548.5,35.1,0.53118,0.00061,6.65756]
[1776656105435,39.26,74548.5,35.1,0.53118,0.00061,6.65756]
[1776656105628,39.26,74550.67,35.1,0.53249,0.00061,6.656]
[1776656106261,39.26,74550.67,35.1,0.53249,0.00061,6.656]
[1776656109914,39.25,74548.39,35.1,0.53112,0.00061,6.65763]
[1776656112023,39.25,74549.86,35.1,0.53201,0.00061,6.65658]
[1776656112264,39.25,74552.02,35.1,0.53332,0.00061,6.65498]
[1776656113811,39.25,74552.02,35.1,0.53332,0.00061,6.65498]
[1776656113938,39.25,74552.02,35.1,0.53332,0.00061,6.65498]
[1776656114278,39.25,74554.67,35.1,0.53492,0.0006,6.65292]
[1776656117374,39.24,74554.88,35.1,0.53505,0.0006,6.65274]
[1776656117727,39.24,74554.88,35.1,0.53505,0.0006,6.65274]
[1776656118020,39.24,74553.3,35.1,0.5341,0.00061,6.65399]
[1776656118122,39.24,74553.3,35.1,0.5341,0.00061,6.65399]
[1776656118323,39.24,74553.3,35.1,0.5341,0.00061,6.65399]
[1776656118331,39.24,74543.46,35.1,0.52814,0.00061,6.6609]
[1776656119788,39.24,74543.46,35.1,0.52814,0.00061,6.6609]
[1776656121194,39.24,74541.32,35.1,0.52685,0.00061,6.6622]
[1776656124773,39.23,74540.0,35.1,0.52605,0.00061,6.66297]
[1776656124961,39.23,74540.0,35.1,0.52605,0.00061,6.66297]
[1776656125983,39.23,74540.55,35.1,0.52638,0.00061,6.66265]
[1776656129814,39.22,74541.3,35.1,0.52684,0.00061,6.6622]
[1776656129845,39.22,74541.5,35.1,0.52696,0.00061,6.66208]
[1776656134477,39.22,74542.09,35.1,0.52737,0.00061,6.64909]
[1776656134668,39.22,74542.09,35.1,0.52737,0.00061,6.64909]
[1776656134707,39.22,74542.08,35.1,0.52736,0.00061,6.6491]
[1776656135425,39.22,74537.74,35.1,0.52472,0.00061,6.65159]
[1776656136306,39.22,74537.74,35.1,0.52472,0.00061,6.65159]
[1776656137037,39.22,74536.27,35.1,0.52383,0.00061,6.65237]
[1776656140967,39.22,74536.28,35.1,0.52384,0.00061,6.65236]
[1776656141412,39.21,74536.28,35.1,0.52384,0.00061,6.65236]
[1776656141424,39.21,74536.28,35.1,0.52384,0.00061,6.65236]
[1776656141771,39.21,74536.28,35.1,0.52384,0.00061,6.65236]
[1776656141873,39.21,74534.89,35.1,0.52299,0.00061,6.65307]
[1776656142339,39.21,74534.89,35.1,0.52299,0.00061,6.65307]
[1776656142501,39.21,74534.89,35.1,0.52299,0.00061,6.65307]
[1776656143012,39.21,74528.16,35.1,0.5189,0.00061,6.65606]
[1776656145045,39.21,74526.79,35.1,0.51807,0.00061,6.65658]
[1776656150112,39.2,74527.07,35.1,0.51824,0.00061,6.65647]
[1776656150769,39.2,74527.07,35.1,0.51824,0.00061,6.65647]
[1776656152312,39.2,74527.09,35.1,0.51825,0.00061,6.65646]
[1776656152792,39.2,74527.54,35.1,0.51853,0.00061,6.65629]
[1776656154574,39.2,74527.74,35.1,0.51865,0.00061,6.65621]
[1776656154700,39.2,74527.74,35.1,0.51865,0.00061,6.65621]
[1776656155797,39.2,74530.46,35.1,0.52031,0.00061,6.65511]
[1776656159593,39.19,74532.12,35.1,0.52132,0.00061,6.65437]
[1776656164628,39.19,74532.63,35.1,0.52163,0.00061,6.65414]
[1776656167933,39.19,74532.65,35.1,0.52164,0.00061,6.65413]
[1776656168034,39.19,74532.43,35.1,0.52151,0.00061,6.65423]
[1776656173482,39.18,74533.48,35.1,0.52215,0.00061,6.65373]
[1776656176395,39.18,74532.77,35.1,0.52172,0.00061,6.65407]
[1776656176449,39.18,74532.77,35.1,0.52172,0.00061,6.65407]
[1776656176962,39.18,74532.77,35.1,0.52172,0.00061,6.65407]
[1776656177062,39.18,74527.97,35.1,0.5188,0.00061,6.65612]
[1776656178037,39.17,74525.15,35.1,0.51708,0.00061,6.65716]
[1776656183761,39.16,74524.93,35.1,0.51695,0.00061,6.65723]
[1776656184768,39.16,74523.56,35.1,0.51612,0.00061,6.65769]
[1776656185322,39.16,74523.56,35.1,0.51612,0.00061,6.65769]
[1776656185893,39.16,74523.56,35.1,0.51612,0.00061,6.65769]
[1776656185977,39.16,74520.26,35.1,0.51411,0.00061,6.65866]
[1776656186688,39.16,74520.26,35.1,0.51411,0.00061,6.65866]
[1776656186782,39.16,74514.67,35.1,0.5107,0.00061,6.65993]
[1776656191817,39.15,74515.05,35.1,0.51095,0.00061,6.64723]
[1776656194658,39.15,74514.46,35.1,0.51059,0.00061,6.64734]
[1776656194838,39.15,74514.57,35.1,0.51065,0.00061,6.64732]
[1776656195488,39.15,74514.57,35.1,0.51065,0.00061,6.64732]
[1776656195591,39.15,74514.57,35.1,0.51065,0.00061,6.64732]
[1776656195603,39.15,74514.57,35.1,0.51065,0.00061,6.64732]
[1776656195711,39.15,74514.57,35.1,0.51065,0.00061,6.64732]
[1776656195717,39.15,74514.57,35.1,0.51065,0.00061,6.64732]
[1776656195721,39.15,74514.57,35.1,0.51065,0.00061,6.64732]
[1776656195961,39.15,74514.57,35.1,0.51065,0.00061,6.64732]
[1776656196046,39.15,74519.41,35.1,0.51361,0.00061,6.64625]
[1776656196852,39.15,74523.85,35.1,0.51632,0.00061,6.64495]
[1776656198251,39.15,74524.36,35.1,0.51664,0.00061,6.64478]
[1776656200982,39.15,74524.76,35.1,0.51688,0.00061,6.64465]
[1776656201084,39.15,74524.76,35.1,0.51688,0.00061,6.64465]
[1776656201413,39.15,74524.76,35.1,0.51688,0.00061,6.64465]
[1776656201413,39.15,74524.76,35.1,0.51688,0.00061,6.64465]
[1776656201427,39.15,74524.76,35.1,0.51688,0.00061,6.64465]
[1776656201886,39.15,74525.31,35.1,0.51721,0.00061,6.64446]
[1776656202894,39.15,74527.46,35.1,0.51853,0.00061,6.64367]
[1776656203539,39.15,74527.46,35.1,0.51853,0.00061,6.64367]
[1776656203610,39.15,74527.46,35.1,0.51853,0.00061,6.64367]
[1776656203681,39.15,74527.46,35.1,0.51853,0.00061,6.64367]
[1776656206656,39.15,74527.28,35.1,0.51842,0.00061,6.64374]
[1776656206922,39.15,74525.3,35.1,0.51721,0.00061,6.64446]
[1776656209943,39.15,74526.65,35.1,0.51803,0.00061,6.64397]
[1776656213428,39.14,74526.83,35.1,0.51815,0.00061,6.6439]
[1776656213710,39.14,74526.83,35.1,0.51815,0.00061,6.6439]
[1776656213745,39.14,74526.83,35.1,0.51815,0.00061,6.6439]
[1776656213757,39.14,74526.83,35.1,0.51815,0.00061,6.6439]
[1776656213973,39.14,74527.99,35.1,0.51885,0.00061,6.64346]
[1776656215611,39.14,74529.23,35.1,0.51961,0.00061,6.64296]
[1776656215669,39.14,74529.23,35.1,0.51961,0.00061,6.64296]
[1776656215988,39.14,74528.91,35.1,0.51942,0.00061,6.64309]
[1776656216995,39.14,74527.39,35.1,0.51849,0.00061,6.64369]
[1776656217588,39.14,74527.39,35.1,0.51849,0.00061,6.64369]
[1776656218002,39.14,74526.93,35.1,0.51821,0.00061,6.64387]
[1776656220618,39.14,74526.67,35.1,0.51805,0.00061,6.64396]
[1776656221026,39.14,74527.13,35.1,0.51833,0.00061,6.64379]
[1776656226060,39.14,74527.23,35.1,0.51839,0.00061,6.64375]
[1776656226600,39.14,74527.23,35.1,0.51839,0.00061,6.64375]
[1776656227066,39.14,74527.83,35.1,0.51876,0.00061,6.64352]
[1776656228074,39.14,74529.16,35.1,0.51957,0.00061,6.64299]
[1776656229081,39.14,74531.31,35.1,0.52088,0.00061,6.64207]
[1776656232102,39.14,74534.79,35.1,0.52301,0.00061,6.64043]
[1776656237136,39.13,74534.85,35.1,0.52305,0.00061,6.6404]
[1776656237818,39.13,74534.85,35.1,0.52305,0.00061,6.6404]
[1776656237868,39.13,74534.85,35.1,0.52305,0.00061,6.6404]
[1776656237884,39.13,74534.85,35.1,0.52305,0.00061,6.6404]
[1776656237961,39.13,74534.85,35.1,0.52305,0.00061,6.6404]
[1776656238144,39.13,74537.39,35.1,0.5246,0.00061,6.63908]
[1776656239551,39.13,74537.57,35.1,0.52471,0.00061,6.63898]
[1776656245084,39.14,74537.29,35.1,0.52453,0.00061,6.63914]
[1776656245193,39.14,74537.24,35.1,0.5245,0.00061,6.63916]
[1776656251236,39.13,74537.17,35.1,0.5245,0.00061,6.62652]
[1776656253250,39.13,74540.72,35.1,0.52667,0.00061,6.62452]
[1776656260961,39.13,74539.9,35.1,0.52617,0.00061,6.625]
[1776656262272,39.13,74540.11,35.1,0.5263,0.00061,6.62488]
[1776656268448,39.12,74539.63,35.1,0.52601,0.00061,6.62515]
[1776656272790,39.11,74537.56,35.1,0.52475,0.00061,6.6263]
[1776656275405,39.11,74537.23,35.1,0.52455,0.00061,6.62648]
[1776656276536,39.11,74535.36,35.1,0.52341,0.00061,6.62746]
[1776656278152,39.11,74535.36,35.1,0.52341,0.00061,6.62746]
[1776656278174,39.11,74533.31,35.1,0.52215,0.00061,6.62847]
[1776656278404,39.11,74533.31,35.1,0.52215,0.00061,6.62847]
[1776656278440,39.11,74533.31,35.1,0.52215,0.00061,6.62847]
[1776656278488,39.11,74532.92,35.1,0.52191,0.00061,6.62865]
[1776656279432,39.11,74530.91,35.1,0.52069,0.00061,6.62957]
[1776656280439,39.11,74528.95,35.1,0.51949,0.00061,6.6304]
[1776656281446,39.11,74527.14,35.1,0.51838,0.00061,6.63111]
[1776656282618,39.11,74527.14,35.1,0.51838,0.00061,6.63111]
[1776656282835,39.11,74527.14,35.1,0.51838,0.00061,6.63111]
[1776656282861,39.1,74526.27,35.1,0.51785,0.00061,6.63144]
[1776656283460,39.1,74530.66,35.1,0.52053,0.00061,6.62967]
[1776656284466,39.1,74533.25,35.1,0.52212,0.00061,6.62849]
[1776656290641,39.1,74534.38,35.1,0.52281,0.00061,6.62794]
[1776656290803,39.1,74534.38,35.1,0.52281,0.00061,6.62794]
[1776656290845,39.1,74534.38,35.1,0.52281,0.00061,6.62794]
[1776656290872,39.1,74534.38,35.1,0.52281,0.00061,6.62794]
[1776656291004,39.1,74534.38,35.1,0.52281,0.00061,6.62794]
[1776656291194,39.1,74534.38,35.1,0.52281,0.00061,6.62794]
[1776656291077,39.1,74534.43,35.1,0.52284,0.00061,6.62792]
[1776656291516,39.1,74537.24,35.1,0.52456,0.00061,6.62647]
[1776656292290,39.1,74537.24,35.1,0.52456,0.00061,6.62647]
[1776656292526,39.1,74539.0,35.1,0.52564,0.00061,6.6255]
[1776656296313,39.1,74539.72,35.1,0.52608,0.00061,6.62509]
[1776656296554,39.1,74539.53,35.1,0.52596,0.00061,6.6252]
[1776656297560,39.1,74541.2,35.1,0.52698,0.00061,6.62421]
[1776656299579,39.1,74539.7,35.1,0.52607,0.00061,6.6251]
[1776656302336,39.1,74539.93,35.1,0.52621,0.00061,6.62496]
[1776656308154,39.1,74539.64,35.1,0.52603,0.00061,6.62513]
[1776656308198,39.1,74537.85,35.1,0.52494,0.00061,6.62613]
[1776656308642,39.1,74536.29,35.1,0.52398,0.00061,6.62697]
[1776656312398,39.1,74536.16,35.1,0.52391,0.00061,6.62704]
[1776656316961,39.09,74535.6,35.1,0.5236,0.00061,6.61463]
[1776656317042,39.09,74535.56,35.1,0.52358,0.00061,6.61465]
[1776656320500,39.09,74535.19,35.1,0.52335,0.00061,6.61484]
[1776656320820,39.09,74535.19,35.1,0.52335,0.00061,6.61484]
[1776656320996,39.09,74535.19,35.1,0.52335,0.00061,6.61484]
[1776656321061,39.09,74535.19,35.1,0.52335,0.00061,6.61484]
[1776656321165,39.09,74533.9,35.1,0.52256,0.00061,6.61548]
[1776656321734,39.09,74532.41,35.1,0.52165,0.00061,6.61619]
[1776656322740,39.09,74530.01,35.1,0.52017,0.00061,6.61726]
[1776656328961,39.08,74531.08,35.1,0.52084,0.00061,6.61679]
[1776656330583,39.08,74531.08,35.1,0.52084,0.00061,6.61679]
[1776656330748,39.08,74531.08,35.1,0.52084,0.00061,6.61679]
[1776656330797,39.07,74531.09,35.1,0.52084,0.00061,6.61678]
[1776656332124,39.07,74533.88,35.1,0.52256,0.00061,6.61548]
[1776656332560,39.07,74533.88,35.1,0.52256,0.00061,6.61548]
[1776656337846,39.07,74534.04,35.1,0.52266,0.00061,6.6154]
[1776656341744,39.07,74533.96,35.1,0.52261,0.00061,6.61544]
[1776656342829,39.07,74534.11,35.1,0.5227,0.00061,6.61536]
[1776656342855,39.07,74534.11,35.1,0.5227,0.00061,6.61536]
[1776656342891,39.07,74534.11,35.1,0.5227,0.00061,6.61536]
[1776656342963,39.07,74534.11,35.1,0.5227,0.00061,6.61536]
[1776656343232,39.07,74534.11,35.1,0.5227,0.00061,6.61536]
[1776656343084,39.06,74534.82,35.1,0.52314,0.00061,6.61501]
[1776656343888,39.06,74539.83,35.1,0.52621,0.00061,6.6123]
[1776656345039,39.07,74541.57,35.1,0.52728,0.00061,6.61126]
[1776656346627,39.07,74541.4,35.1,0.52717,0.00061,6.61136]
[1776656346753,39.07,74541.4,35.1,0.52717,0.00061,6.61136]
[1776656346760,39.07,74541.4,35.1,0.52717,0.00061,6.61136]
[1776656346850,39.07,74541.4,35.1,0.52717,0.00061,6.61136]
[1776656346960,39.07,74541.4,35.1,0.52717,0.00061,6.61136]
[1776656347026,39.07,74543.85,35.1,0.52868,0.00061,6.60983]
[1776656347532,39.07,74543.85,35.1,0.52868,0.00061,6.60983]
[1776656347542,39.07,74543.85,35.1,0.52868,0.00061,6.60983]
[1776656347916,39.07,74550.76,35.1,0.53291,0.00061,6.60501]
[1776656349249,39.07,74550.76,35.1,0.53291,0.00061,6.60501]
[1776656349294,39.07,74550.76,35.1,0.53291,0.00061,6.60501]
[1776656349198,39.07,74554.39,35.1,0.53513,0.00061,6.60218]
[1776656349930,39.07,74552.57,35.1,0.53402,0.00061,6.60363]
[1776656350964,39.07,74552.57,35.1,0.53402,0.00061,6.60363]
[1776656356961,39.07,74552.36,35.1,0.53389,0.00061,6.60379]
[1776656361190,39.06,74551.4,35.1,0.53331,0.00061,6.60452]
[1776656367049,39.06,74551.66,35.1,0.53347,0.00061,6.60432]
[1776656368960,39.06,74551.94,35.1,0.53364,0.00061,6.6041]
[1776656372791,39.06,74552.36,35.1,0.53396,0.00061,6.59103]
[1776656373092,39.06,74552.5,35.1,0.53404,0.00061,6.59092]
[1776656375409,39.06,74553.28,35.1,0.53452,0.00061,6.59031]
[1776656375424,39.06,74553.28,35.1,0.53452,0.00061,6.59031]
[1776656375440,39.06,74553.28,35.1,0.53452,0.00061,6.59031]
[1776656375449,39.06,74553.28,35.1,0.53452,0.00061,6.59031]
[1776656375507,39.06,74553.28,35.1,0.53452,0.00061,6.59031]
[1776656375510,39.06,74553.28,35.1,0.53452,0.00061,6.59031]
[1776656376112,39.06,74557.31,35.1,0.53699,0.00061,6.58699]
[1776656377119,39.06,74559.78,35.1,0.5385,0.00061,6.58483]
[1776656379238,39.06,74559.42,35.1,0.53828,0.00061,6.58515]
[1776656379300,39.06,74558.91,35.1,0.53797,0.00061,6.5856]
[1776656384650,39.06,74559.87,35.1,0.53856,0.00061,6.58475]
[1776656385175,39.06,74560.0,35.1,0.53864,0.00061,6.58463]
[1776656385563,39.06,74560.0,35.1,0.53864,0.00061,6.58463]
[1776656386182,39.06,74560.24,35.1,0.53879,0.00061,6.58441]
[1776656387457,39.06,74560.63,35.1,0.53903,0.00061,6.58406]
[1776656387558,39.06,74560.63,35.1,0.53903,0.00061,6.58406]
[1776656393230,39.06,74560.26,35.1,0.5388,0.00061,6.58439]
[1776656396252,39.06,74562.17,35.1,0.53997,0.00061,6.58264]
[1776656400322,39.06,74562.35,35.1,0.54008,0.00061,6.58247]
[1776656400779,39.06,74561.98,35.1,0.53986,0.00061,6.58282]
[1776656401190,39.06,74561.98,35.1,0.53986,0.00061,6.58282]
[1776656401195,39.06,74561.98,35.1,0.53986,0.00061,6.58282]
[1776656401287,39.06,74557.45,35.1,0.53708,0.00061,6.58686]
[1776656402293,39.05,74555.24,35.1,0.53573,0.00061,6.58872]
[1776656407329,39.05,74554.58,35.1,0.53533,0.00061,6.58925]
[1776656410514,39.05,74553.9,35.1,0.53491,0.00061,6.5898]
[1776656411067,39.05,74553.9,35.1,0.53491,0.00061,6.5898]
[1776656411074,39.05,74553.9,35.1,0.53491,0.00061,6.5898]
[1776656411357,39.05,74554.23,35.1,0.53511,0.00061,6.58953]
[1776656416392,39.04,74553.1,35.1,0.53443,0.00061,6.59043]
[1776656422222,39.04,74553.06,35.1,0.5344,0.00061,6.59046]
[1776656428477,39.03,74553.08,35.1,0.53442,0.00061,6.59043]
[1776656435071,39.02,74553.01,35.1,0.53444,0.00062,6.57771]
[1776656435176,39.02,74553.01,35.1,0.53445,0.00062,6.57771]
[1776656436076,39.02,74553.01,35.1,0.53445,0.00062,6.57771]
[1776656436379,39.02,74553.01,35.1,0.53444,0.00062,6.57771]
[1776656442575,39.02,74552.52,35.1,0.53415,0.00062,6.57809]
[1776656444450,39.02,74552.52,35.1,0.53415,0.00062,6.57809]
[1776656445252,39.02,74552.52,35.1,0.53415,0.00062,6.57809]
[1776656445357,39.02,74552.48,35.1,0.53412,0.00062,6.57812]
[1776656446234,39.02,74551.21,35.1,0.53334,0.00062,6.5791]
[1776656446910,39.02,74551.21,35.1,0.53334,0.00062,6.5791]
[1776656447011,39.01,74549.1,35.1,0.53204,0.00062,6.58068]
[1776656447419,39.01,74549.1,35.1,0.53204,0.00062,6.58068]
[1776656454448,39.01,74549.58,35.1,0.53234,0.00062,6.58033]
[1776656456673,39.01,74551.9,35.1,0.53377,0.00062,6.57857]
[1776656463949,39.01,74552.27,35.1,0.534,0.00062,6.57828]
[1776656463967,39.01,74552.27,35.1,0.534,0.00062,6.57828]
[1776656463984,39.01,74552.27,35.1,0.534,0.00062,6.57828]
[1776656464022,39.01,74552.27,35.1,0.534,0.00062,6.57828]
[1776656464028,39.01,74552.27,35.1,0.534,0.00062,6.57828]
[1776656464049,39.01,74552.27,35.1,0.534,0.00062,6.57828]
[1776656464263,39.01,74552.28,35.1,0.53401,0.00062,6.57827]
[1776656464962,39.01,74552.28,35.1,0.53401,0.00062,6.57827]
[1776656465382,39.01,74556.61,35.1,0.53667,0.00062,6.57474]
[1776656465736,39.01,74558.9,35.1,0.53808,0.00062,6.57275]
[1776656469265,39.01,74559.01,35.1,0.53815,0.00062,6.57266]
[1776656472291,39.01,74560.5,35.1,0.53906,0.00061,6.57132]
[1776656473792,39.01,74562.54,35.1,0.54031,0.00061,6.56943]
[1776656477300,39.01,74562.86,35.1,0.54051,0.00061,6.56913]
[1776656481427,39.01,74562.89,35.1,0.54053,0.00061,6.5691]
[1776656481448,39.01,74562.89,35.1,0.54053,0.00061,6.5691]
[1776656486885,39.01,74563.38,35.1,0.54083,0.00061,6.56863]
[1776656491920,39.01,74562.64,35.1,0.54045,0.00062,6.55652]
[1776656498105,39.01,74562.79,35.1,0.54054,0.00062,6.55638]
[1776656498147,39.01,74562.79,35.1,0.54054,0.00062,6.55638]
[1776656502269,39.01,74562.65,35.1,0.54046,0.00062,6.55651]
[1776656511187,39.01,74564.37,35.1,0.54152,0.00062,6.55486]
[1776656511288,39.01,74566.97,35.1,0.54312,0.00062,6.55227]
[1776656514079,39.0,74568.64,35.1,0.54415,0.00062,6.55055]
[1776656520753,39.0,74568.87,35.1,0.5443,0.00062,6.5503]
[1776656520828,39.0,74568.87,35.1,0.5443,0.00062,6.5503]
[1776656520869,39.0,74568.87,35.1,0.5443,0.00062,6.5503]
[1776656520983,39.0,74568.87,35.1,0.5443,0.00062,6.5503]
[1776656521014,39.0,74568.87,35.1,0.5443,0.00062,6.5503]
[1776656521156,39.0,74568.87,35.1,0.5443,0.00062,6.5503]
[1776656521175,39.0,74568.87,35.1,0.5443,0.00062,6.5503]
[1776656521182,39.0,74568.87,35.1,0.5443,0.00062,6.5503]
[1776656521187,39.0,74568.87,35.1,0.5443,0.00062,6.5503]
[1776656521216,38.99,74574.03,35.1,0.54747,0.00061,6.54471]
[1776656522226,38.99,74577.23,35.1,0.54944,0.00061,6.54103]
[1776656523103,38.99,74577.23,35.1,0.54944,0.00061,6.54103]
[1776656524578,38.99,74578.1,35.1,0.54999,0.00061,6.53998]
[1776656525191,38.99,74578.1,35.1,0.54999,0.00061,6.53998]
[1776656528037,38.98,74578.16,35.1,0.55003,0.00061,6.5399]
[1776656529352,38.98,74578.16,35.1,0.55003,0.00061,6.5399]
[1776656531438,38.98,74577.97,35.1,0.54992,0.00061,6.54012]
[1776656535474,38.97,74577.93,35.1,0.5499,0.00061,6.54015]
[1776656536235,38.96,74578.15,35.1,0.55004,0.00061,6.53987]
[1776656539605,38.96,74578.97,35.1,0.55055,0.00061,6.53887]
[1776656539755,38.96,74578.97,35.1,0.55055,0.00061,6.53887]
[1776656540263,38.95,74580.4,35.1,0.55144,0.00061,6.53713]
[1776656541270,38.95,74582.59,35.1,0.55278,0.00061,6.5344]
[1776656541855,38.95,74582.59,35.1,0.55278,0.00061,6.5344]
[1776656547313,38.94,74584.26,35.1,0.55383,0.00061,6.53224]
[1776656548722,38.94,74584.24,35.1,0.55382,0.00061,6.53226]
[1776656549178,38.94,74584.24,35.1,0.55382,0.00061,6.53226]
[1776656549327,38.94,74584.61,35.1,0.55405,0.00061,6.53178]
[1776656550184,38.94,74584.61,35.1,0.55405,0.00061,6.53178]
[1776656550765,38.93,74584.7,35.1,0.5541,0.00061,6.53166]
[1776656550786,38.93,74584.7,35.1,0.5541,0.00061,6.53166]
[1776656550804,38.93,74584.7,35.1,0.5541,0.00061,6.53166]
[1776656550874,38.93,74584.7,35.1,0.5541,0.00061,6.53166]
[1776656550977,38.93,74584.7,35.1,0.5541,0.00061,6.53166]
[1776656551341,38.93,74587.06,35.1,0.55566,0.00062,6.51566]
[1776656552292,38.93,74587.06,35.1,0.55566,0.00062,6.51566]
[1776656552348,38.93,74591.05,35.1,0.55811,0.00061,6.51022]
[1776656557429,38.94,74591.08,35.1,0.55811,0.00061,6.51021]
[1776656559397,38.95,74593.2,35.1,0.55941,0.00061,6.50725]
[1776656560839,38.95,74594.04,35.1,0.55992,0.00061,6.50605]
[1776656561097,38.95,74594.04,35.1,0.55992,0.00061,6.50605]
[1776656561413,38.96,74595.97,35.1,0.5611,0.00061,6.50326]
[1776656562420,38.96,74597.46,35.1,0.56201,0.00061,6.50105]
[1776656563002,38.96,74597.46,35.1,0.56201,0.00061,6.50105]
[1776656564782,38.95,74597.65,35.1,0.56213,0.00061,6.50076]
[1776656564929,38.95,74597.65,35.1,0.56213,0.00061,6.50076]
[1776656565441,38.95,74593.26,35.1,0.55944,0.00061,6.50717]
[1776656566449,38.95,74590.8,35.1,0.55793,0.00061,6.51063]
[1776656569167,38.95,74591.17,35.1,0.55816,0.00061,6.51011]
[1776656569191,38.95,74591.17,35.1,0.55816,0.00061,6.51011]
[1776656569205,38.95,74591.17,35.1,0.55816,0.00061,6.51011]
[1776656569227,38.95,74591.17,35.1,0.55816,0.00061,6.51011]
[1776656569469,38.95,74588.78,35.1,0.55669,0.00061,6.5134]
[1776656570476,38.95,74586.2,35.1,0.55511,0.00062,6.51684]
[1776656575511,38.94,74586.8,35.1,0.55549,0.00062,6.51602]
[1776656581419,38.93,74586.32,35.1,0.55521,0.00062,6.51662]
[1776656581458,38.93,74586.32,35.1,0.55521,0.00062,6.51662]
[1776656581461,38.93,74586.32,35.1,0.55521,0.00062,6.51662]
[1776656581519,38.92,74586.54,35.1,0.55535,0.00062,6.51633]
[1776656586588,38.91,74585.95,35.1,0.555,0.00062,6.51707]
[1776656591767,38.91,74586.0,35.1,0.55504,0.00062,6.51699]
[1776656591838,38.91,74586.0,35.1,0.55504,0.00062,6.51699]
[1776656594921,38.9,74586.32,35.1,0.55524,0.00062,6.51655]
[1776656594925,38.9,74586.32,35.1,0.55524,0.00062,6.51655]
[1776656595479,38.9,74586.32,35.1,0.55524,0.00062,6.51655]
[1776656595486,38.9,74586.32,35.1,0.55524,0.00062,6.51655]
[1776656595493,38.9,74586.32,35.1,0.55524,0.00062,6.51655]
[1776656595496,38.9,74586.32,35.1,0.55524,0.00062,6.51655]
[1776656595508,38.9,74586.32,35.1,0.55524,0.00062,6.51655]
[1776656595022,38.9,74587.63,35.1,0.55605,0.00062,6.5148]
[1776656595997,38.9,74587.63,35.1,0.55605,0.00062,6.5148]
[1776656596280,38.9,74588.85,35.1,0.5568,0.00062,6.51314]
[1776656597661,38.9,74589.86,35.1,0.55742,0.00062,6.51176]
[1776656597960,38.9,74589.86,35.1,0.55742,0.00062,6.51176]
[1776656598019,38.9,74590.14,35.1,0.55759,0.00062,6.51138]
[1776656598673,38.9,74592.34,35.1,0.55895,0.00061,6.5083]
[1776656600079,38.9,74592.34,35.1,0.55895,0.00061,6.5083]
[1776656600162,38.9,74592.34,35.1,0.55895,0.00061,6.5083]
[1776656600181,38.9,74595.66,35.1,0.56099,0.00061,6.50351]
[1776656601128,38.9,74598.3,35.1,0.56261,0.00061,6.49958]
[1776656602300,38.9,74598.3,35.1,0.56261,0.00061,6.49958]
[1776656602353,38.9,74600.27,35.1,0.56382,0.00061,6.49657]
[1776656604715,38.89,74601.65,35.1,0.56468,0.00061,6.4944]
[1776656606729,38.89,74600.43,35.1,0.56394,0.00061,6.49628]
[1776656612771,38.88,74601.44,35.1,0.56469,0.00062,6.4817]
[1776656616370,38.87,74601.46,35.1,0.56471,0.00062,6.48165]
[1776656616375,38.87,74601.46,35.1,0.56471,0.00062,6.48165]
[1776656616394,38.87,74601.46,35.1,0.56471,0.00062,6.48165]
[1776656619820,38.86,74599.57,35.1,0.56357,0.00062,6.48453]
[1776656624855,38.85,74600.6,35.1,0.56421,0.00062,6.48291]
[1776656630180,38.85,74601.52,35.1,0.56479,0.00062,6.48144]
[1776656630190,38.85,74601.52,35.1,0.56479,0.00062,6.48144]
[1776656630570,38.85,74601.52,35.1,0.56479,0.00062,6.48144]
[1776656630269,38.84,74601.56,35.1,0.56482,0.00062,6.48137]
[1776656630898,38.85,74602.34,35.1,0.56529,0.00062,6.48016]
[1776656632676,38.85,74602.9,35.1,0.56564,0.00062,6.47926]
[1776656632684,38.85,74602.9,35.1,0.56564,0.00062,6.47926]
[1776656632912,38.84,74603.08,35.1,0.56575,0.00062,6.47897]
[1776656636603,38.85,74606.0,35.1,0.56753,0.00061,6.47431]
[1776656636974,38.85,74606.0,35.1,0.56753,0.00061,6.47431]
[1776656637068,38.85,74606.0,35.1,0.56753,0.00061,6.47431]
[1776656637082,38.85,74606.0,35.1,0.56753,0.00061,6.47431]
[1776656637088,38.85,74606.0,35.1,0.56753,0.00061,6.47431]
[1776656637103,38.85,74606.0,35.1,0.56753,0.00061,6.47431]
[1776656637621,38.86,74605.84,35.1,0.56743,0.00061,6.47459]
[1776656637947,38.86,74606.46,35.1,0.56781,0.00061,6.47358]
[1776656639493,38.86,74606.46,35.1,0.56781,0.00061,6.47358]
[1776656639506,38.86,74606.46,35.1,0.56781,0.00061,6.47358]
[1776656639564,38.86,74603.87,35.1,0.56621,0.00061,6.47778]
[1776656640977,38.86,74603.02,35.1,0.56569,0.00062,6.47914]
[1776656640981,38.86,74603.02,35.1,0.56569,0.00062,6.47914]
[1776656641390,38.86,74603.02,35.1,0.56569,0.00062,6.47914]
[1776656641596,38.86,74603.02,35.1,0.56569,0.00062,6.47914]
[1776656643263,38.86,74602.94,35.1,0.56565,0.00062,6.47925]
[1776656643356,38.86,74601.84,35.1,0.56497,0.00062,6.48098]
[1776656643758,38.86,74601.84,35.1,0.56497,0.00062,6.48098]
[1776656643989,38.86,74602.37,35.1,0.5653,0.00062,6.48014]
[1776656644912,38.86,74602.37,35.1,0.5653,0.00062,6.48014]
[1776656644922,38.86,74602.37,35.1,0.5653,0.00062,6.48014]
[1776656644929,38.86,74602.37,35.1,0.5653,0.00062,6.48014]
[1776656644944,38.86,74602.37,35.1,0.5653,0.00062,6.48014]
[1776656645496,38.86,74602.37,35.1,0.5653,0.00062,6.48014]
[1776656646073,38.86,74601.76,35.1,0.56492,0.00062,6.48111]
[1776656648571,38.85,74602.22,35.1,0.56521,0.00062,6.48038]
[1776656648577,38.85,74602.22,35.1,0.56521,0.00062,6.48038]
[1776656648594,38.85,74602.22,35.1,0.56521,0.00062,6.48038]
[1776656648615,38.85,74602.36,35.1,0.5653,0.00062,6.48015]
[1776656648715,38.85,74602.36,35.1,0.5653,0.00062,6.48015]
[1776656649242,38.85,74602.36,35.1,0.5653,0.00062,6.48015]
[1776656649343,38.85,74603.05,35.1,0.56572,0.00062,6.47905]
[1776656649938,38.85,74603.05,35.1,0.56572,0.00062,6.47905]
[1776656650031,38.86,74604.88,35.1,0.56684,0.00061,6.47613]
[1776656652158,38.86,74604.81,35.1,0.56679,0.00061,6.47626]
[1776656652719,38.86,74604.74,35.1,0.56674,0.00061,6.47639]
[1776656652957,38.86,74604.74,35.1,0.56674,0.00061,6.47639]
[1776656655897,38.87,74605.1,35.1,0.56695,0.00061,6.47586]
[1776656656354,38.87,74605.1,35.1,0.56695,0.00061,6.47586]
[1776656656455,38.88,74604.99,35.1,0.56687,0.00061,6.47606]
[1776656658132,38.88,74604.99,35.1,0.56687,0.00061,6.47606]
[1776656658493,38.88,74604.99,35.1,0.56687,0.00061,6.47606]
[1776656658495,38.88,74604.99,35.1,0.56687,0.00061,6.47606]
[1776656658571,38.88,74604.99,35.1,0.56687,0.00061,6.47606]
[1776656658554,38.88,74604.85,35.1,0.56678,0.00061,6.47632]
[1776656659435,38.88,74604.85,35.1,0.56678,0.00061,6.47632]
[1776656659537,38.89,74607.53,35.1,0.56842,0.00061,6.47195]
[1776656659929,38.89,74607.53,35.1,0.56842,0.00061,6.47195]
[1776656660101,38.89,74608.75,35.1,0.56916,0.00061,6.46993]
[1776656662319,38.89,74607.64,35.1,0.56847,0.00061,6.4718]
[1776656662361,38.89,74607.64,35.1,0.56847,0.00061,6.4718]
[1776656664129,38.91,74609.26,35.1,0.56945,0.00061,6.46915]
[1776656665126,38.91,74609.26,35.1,0.56945,0.00061,6.46915]
[1776656666224,38.91,74609.18,35.1,0.56939,0.00061,6.4693]
[1776656666773,38.91,74608.47,35.1,0.56895,0.00061,6.47051]
[1776656668059,38.92,74608.75,35.1,0.56912,0.00061,6.47006]
[1776656673015,38.94,74608.39,35.1,0.56899,0.00061,6.45775]
[1776656673192,38.94,74607.08,35.1,0.56818,0.00061,6.45994]
[1776656676276,38.95,74606.5,35.1,0.56781,0.00061,6.46091]
[1776656677186,38.95,74606.32,35.1,0.56771,0.00061,6.4612]
[1776656679605,38.94,74607.6,35.1,0.56849,0.00061,6.45909]
[1776656681248,38.94,74605.99,35.1,0.56751,0.00061,6.46172]
[1776656684268,38.94,74607.79,35.1,0.56862,0.00061,6.45875]
[1776656686283,38.94,74609.01,35.1,0.56937,0.00061,6.45671]
[1776656689634,38.94,74609.22,35.1,0.5695,0.00061,6.45634]
[1776656691676,38.93,74609.22,35.1,0.56951,0.00061,6.45633]
[1776656697911,38.92,74609.19,35.1,0.5695,0.00061,6.45634]
[1776656697916,38.92,74609.19,35.1,0.5695,0.00061,6.45634]
[1776656698147,38.92,74609.19,35.1,0.5695,0.00061,6.45634]
[1776656698367,38.92,74606.42,35.1,0.5678,0.00061,6.46093]
[1776656700281,38.92,74605.79,35.1,0.56742,0.00061,6.46195]
[1776656700565,38.92,74605.79,35.1,0.56742,0.00061,6.46195]
[1776656700590,38.92,74603.52,35.1,0.56603,0.00062,6.4656]
[1776656701388,38.91,74595.68,35.1,0.5612,0.00062,6.47761]
[1776656701721,38.91,74595.68,35.1,0.5612,0.00062,6.47761]
[1776656701726,38.91,74595.68,35.1,0.5612,0.00062,6.47761]
[1776656702008,38.91,74595.68,35.1,0.5612,0.00062,6.47761]
[1776656702644,38.91,74595.68,35.1,0.5612,0.00062,6.47761]
[1776656702395,38.91,74593.49,35.1,0.55986,0.00062,6.48079]
[1776656702700,38.91,74593.49,35.1,0.55986,0.00062,6.48079]
[1776656703401,38.91,74593.11,35.1,0.55962,0.00062,6.48134]
[1776656704143,38.91,74593.11,35.1,0.55962,0.00062,6.48134]
[1776656704149,38.91,74593.11,35.1,0.55962,0.00062,6.48134]
[1776656704409,38.91,74593.07,35.1,0.5596,0.00062,6.48138]
[1776656705634,38.91,74593.07,35.1,0.5596,0.00062,6.48138]
[1776656705641,38.91,74593.07,35.1,0.5596,0.00062,6.48138]
[1776656705652,38.91,74593.07,35.1,0.5596,0.00062,6.48138]
[1776656706098,38.91,74592.98,35.1,0.55955,0.00062,6.4815]
[1776656706422,38.9,74593.44,35.1,0.55984,0.00062,6.48083]
[1776656708265,38.9,74592.99,35.1,0.55956,0.00062,6.48147]
[1776656708283,38.9,74592.99,35.1,0.55956,0.00062,6.48147]
[1776656708287,38.9,74592.99,35.1,0.55956,0.00062,6.48147]
[1776656708437,38.9,74591.83,35.1,0.55885,0.00062,6.48311]
[1776656709686,38.9,74591.2,35.1,0.55847,0.00062,6.48399]
[1776656709714,38.9,74591.2,35.1,0.55847,0.00062,6.48399]
[1776656709732,38.9,74591.2,35.1,0.55847,0.00062,6.48399]
[1776656710578,38.9,74591.2,35.1,0.55847,0.00062,6.48399]
[1776656710916,38.89,74590.18,35.1,0.55784,0.00062,6.48541]
[1776656713826,38.89,74590.0,35.1,0.55774,0.00062,6.48564]
[1776656713843,38.89,74590.0,35.1,0.55774,0.00062,6.48564]
[1776656713882,38.89,74590.0,35.1,0.55774,0.00062,6.48564]
[1776656713895,38.89,74590.0,35.1,0.55774,0.00062,6.48564]
[1776656713919,38.89,74590.0,35.1,0.55774,0.00062,6.48564]
[1776656713995,38.89,74590.0,35.1,0.55774,0.00062,6.48564]
[1776656714459,38.89,74590.0,35.1,0.55774,0.00062,6.48564]
[1776656714483,38.89,74595.24,35.1,0.56098,0.00062,6.47815]
[1776656715391,38.89,74595.24,35.1,0.56098,0.00062,6.47815]
[1776656715410,38.89,74595.24,35.1,0.56098,0.00062,6.47815]
[1776656715438,38.89,74595.24,35.1,0.56098,0.00062,6.47815]
[1776656715595,38.89,74595.24,35.1,0.56098,0.00062,6.47815]
[1776656715682,38.89,74595.24,35.1,0.56098,0.00062,6.47815]
[1776656715609,38.89,74601.21,35.1,0.56465,0.00062,6.46912]
[1776656716012,38.89,74601.21,35.1,0.56465,0.00062,6.46912]
[1776656716079,38.89,74601.21,35.1,0.56465,0.00062,6.46912]
[1776656716303,38.89,74601.21,35.1,0.56465,0.00062,6.46912]
[1776656716341,38.89,74601.21,35.1,0.56465,0.00062,6.46912]
[1776656716574,38.89,74619.95,35.1,0.57616,0.00061,6.43718]
[1776656716710,38.89,74619.95,35.1,0.57616,0.00061,6.43718]
[1776656716951,38.89,74619.95,35.1,0.57616,0.00061,6.43718]
[1776656717504,38.89,74626.92,35.1,0.58043,0.00061,6.42393]
[1776656718601,38.89,74626.92,35.1,0.58043,0.00061,6.42393]
[1776656718511,38.89,74627.05,35.1,0.58051,0.00061,6.42368]
[1776656719518,38.89,74627.61,35.1,0.58084,0.00061,6.4226]
[1776656721252,38.9,74627.16,35.1,0.58056,0.00061,6.42349]
[1776656722539,38.9,74625.66,35.1,0.57964,0.00061,6.42644]
[1776656722715,38.9,74625.66,35.1,0.57964,0.00061,6.42644]
[1776656723546,38.9,74626.22,35.1,0.57997,0.00061,6.42537]
[1776656724931,38.91,74626.05,35.1,0.57987,0.00061,6.42572]
[1776656727339,38.91,74624.85,35.1,0.57913,0.00061,6.42804]
[1776656731794,38.91,74624.66,35.1,0.57901,0.00061,6.42841]
[1776656732609,38.9,74618.07,35.1,0.57513,0.00061,6.42763]
[1776656733294,38.9,74618.07,35.1,0.57513,0.00061,6.42763]
[1776656733616,38.9,74615.67,35.1,0.57366,0.00061,6.43194]
[1776656734195,38.9,74615.67,35.1,0.57366,0.00061,6.43194]
[1776656735630,38.9,74613.36,35.1,0.57224,0.00061,6.43602]
[1776656736035,38.9,74613.36,35.1,0.57224,0.00061,6.43602]
[1776656736164,38.9,74613.36,35.1,0.57224,0.00061,6.43602]
[1776656736207,38.9,74613.36,35.1,0.57224,0.00061,6.43602]
[1776656736637,38.9,74613.86,35.1,0.57255,0.00061,6.43512]
[1776656737223,38.9,74613.86,35.1,0.57255,0.00061,6.43512]
[1776656737643,38.9,74614.0,35.1,0.57263,0.00061,6.43489]
[1776656738033,38.9,74614.0,35.1,0.57263,0.00061,6.43489]
[1776656739321,38.9,74613.99,35.1,0.57263,0.00061,6.4349]
[1776656739658,38.9,74614.24,35.1,0.57279,0.00061,6.43444]
[1776656741672,38.89,74616.34,35.1,0.57409,0.00061,6.43068]
[1776656746707,38.88,74615.96,35.1,0.57388,0.00061,6.43129]
[1776656747058,38.88,74615.96,35.1,0.57388,0.00061,6.43129]
[1776656747715,38.88,74616.54,35.1,0.57423,0.00061,6.43025]
[1776656749494,38.88,74616.54,35.1,0.57423,0.00061,6.43025]
[1776656749606,38.88,74616.54,35.1,0.57423,0.00061,6.43025]
[1776656749705,38.87,74617.04,35.1,0.57455,0.00061,6.42933]
[1776656749731,38.87,74617.04,35.1,0.57455,0.00061,6.42933]
[1776656749752,38.87,74617.04,35.1,0.57455,0.00061,6.42933]
[1776656749988,38.87,74617.04,35.1,0.57455,0.00061,6.42933]
[1776656752025,38.88,74616.67,35.1,0.57431,0.00061,6.43001]
[1776656752087,38.88,74617.24,35.1,0.57466,0.00061,6.429]
[1776656752737,38.88,74617.24,35.1,0.57466,0.00061,6.429]
[1776656752743,38.88,74617.24,35.1,0.57466,0.00061,6.429]
[1776656752751,38.88,74617.24,35.1,0.57466,0.00061,6.429]
[1776656752779,38.88,74617.24,35.1,0.57466,0.00061,6.429]
[1776656752819,38.88,74615.66,35.1,0.57368,0.00061,6.43186]
[1776656753993,38.89,74616.94,35.1,0.57446,0.00061,6.42957]
[1776656754765,38.89,74618.87,35.1,0.57564,0.00061,6.42607]
[1776656756289,38.89,74618.87,35.1,0.57564,0.00061,6.42607]
[1776656756297,38.89,74618.87,35.1,0.57564,0.00061,6.42607]
[1776656756313,38.89,74618.87,35.1,0.57564,0.00061,6.42607]
[1776656757175,38.89,74618.58,35.1,0.57546,0.00061,6.42662]
[1776656757180,38.89,74618.58,35.1,0.57546,0.00061,6.42662]
[1776656757226,38.89,74621.35,35.1,0.57716,0.00061,6.4215]
[1776656757785,38.9,74623.03,35.1,0.57819,0.00061,6.41835]
[1776656758988,38.9,74623.03,35.1,0.57819,0.00061,6.41835]
[1776656759412,38.9,74623.03,35.1,0.57819,0.00061,6.41835]
[1776656759415,38.9,74623.03,35.1,0.57819,0.00061,6.41835]
[1776656759431,38.9,74623.03,35.1,0.57819,0.00061,6.41835]
[1776656759457,38.9,74623.03,35.1,0.57819,0.00061,6.41835]
[1776656759499,38.9,74623.03,35.1,0.57819,0.00061,6.41835]
[1776656759618,38.9,74623.47,35.1,0.57845,0.00061,6.41752]
[1776656760327,38.9,74623.47,35.1,0.57845,0.00061,6.41752]
[1776656760807,38.89,74625.56,35.1,0.57974,0.00061,6.41348]
[1776656762212,38.89,74625.56,35.1,0.57974,0.00061,6.41348]
[1776656762313,38.89,74625.54,35.1,0.57973,0.00061,6.41351]
[1776656764120,38.89,74625.28,35.1,0.57957,0.00061,6.41401]
[1776656764185,38.89,74624.85,35.1,0.57931,0.00061,6.41483]
[1776656765308,38.89,74624.85,35.1,0.57931,0.00061,6.41483]
[1776656765373,38.89,74624.85,35.1,0.57931,0.00061,6.41483]
[1776656765544,38.89,74621.9,35.1,0.5775,0.00061,6.42047]
[1776656765933,38.89,74621.9,35.1,0.5775,0.00061,6.42047]
[1776656765937,38.89,74621.9,35.1,0.5775,0.00061,6.42047]
[1776656765983,38.89,74621.9,35.1,0.5775,0.00061,6.42047]
[1776656765991,38.89,74622.09,35.1,0.57762,0.00061,6.4201]
[1776656766849,38.89,74619.94,35.1,0.5763,0.00061,6.4241]
[1776656768035,38.89,74618.27,35.1,0.57528,0.00061,6.42716]
[1776656771300,38.88,74617.97,35.1,0.5751,0.00061,6.42768]
[1776656771401,38.88,74619.38,35.1,0.57597,0.00061,6.42508]
[1776656772113,38.88,74619.38,35.1,0.57597,0.00061,6.42508]
[1776656772137,38.88,74619.38,35.1,0.57597,0.00061,6.42508]
[1776656772196,38.88,74619.38,35.1,0.57597,0.00061,6.42508]
[1776656772215,38.88,74619.2,35.1,0.57586,0.00061,6.42543]
[1776656772891,38.88,74622.2,35.1,0.5777,0.00061,6.41984]
[1776656774118,38.88,74622.2,35.1,0.5777,0.00061,6.41984]
[1776656774607,38.88,74622.2,35.1,0.5777,0.00061,6.41984]
[1776656774664,38.88,74624.57,35.1,0.57916,0.00061,6.41531]
[1776656777244,38.89,74623.97,35.1,0.57878,0.00061,6.4165]
[1776656777472,38.89,74623.97,35.1,0.57878,0.00061,6.4165]
[1776656777574,38.89,74624.28,35.1,0.57896,0.00061,6.41593]
[1776656778747,38.89,74625.28,35.1,0.57957,0.00061,6.41402]
[1776656781793,38.9,74626.49,35.1,0.5803,0.00061,6.41171]
[1776656784096,38.91,74625.96,35.1,0.57996,0.00061,6.4128]
[1776656784102,38.91,74625.96,35.1,0.57996,0.00061,6.4128]
[1776656784233,38.91,74625.96,35.1,0.57996,0.00061,6.4128]
[1776656784485,38.91,74625.96,35.1,0.57996,0.00061,6.4128]
[1776656784576,38.91,74626.0,35.1,0.57997,0.00061,6.41275]
[1776656787996,38.91,74624.8,35.1,0.57925,0.00061,6.41504]
[1776656789609,38.91,74624.8,35.1,0.57925,0.00061,6.41504]
[1776656789645,38.91,74624.8,35.1,0.57925,0.00061,6.41504]
[1776656789696,38.91,74624.8,35.1,0.57925,0.00061,6.41504]
[1776656789703,38.91,74624.84,35.1,0.57927,0.00061,6.41498]
[1776656789868,38.91,74624.84,35.1,0.57927,0.00061,6.41498]
[1776656790125,38.91,74624.84,35.1,0.57927,0.00061,6.41498]
[1776656790196,38.91,74624.84,35.1,0.57927,0.00061,6.41498]
[1776656790717,38.91,74624.84,35.1,0.57927,0.00061,6.41498]
[1776656790218,38.91,74626.23,35.1,0.58012,0.00061,6.41228]
[1776656790857,38.91,74626.23,35.1,0.58012,0.00061,6.41228]
[1776656790861,38.91,74626.23,35.1,0.58012,0.00061,6.41228]
[1776656790947,38.91,74626.23,35.1,0.58012,0.00061,6.41228]
[1776656791003,38.91,74626.23,35.1,0.58012,0.00061,6.41228]
[1776656791073,38.91,74626.23,35.1,0.58012,0.00061,6.41228]
[1776656791719,38.91,74624.17,35.1,0.57901,0.00061,6.40312]
[1776656792026,38.9,74616.98,35.1,0.5746,0.00062,6.41649]
[1776656793356,38.9,74614.8,35.1,0.57325,0.00062,6.42041]
[1776656793880,38.9,74614.8,35.1,0.57325,0.00062,6.42041]
[1776656793894,38.9,74614.8,35.1,0.57325,0.00062,6.42041]
[1776656793931,38.9,74614.8,35.1,0.57325,0.00062,6.42041]
[1776656793936,38.9,74614.8,35.1,0.57325,0.00062,6.42041]
[1776656794111,38.9,74614.8,35.1,0.57325,0.00062,6.42041]
[1776656794904,38.91,74615.29,35.1,0.57355,0.00062,6.41955]
[1776656795343,38.91,74615.29,35.1,0.57355,0.00062,6.41955]
[1776656795420,38.91,74615.29,35.1,0.57355,0.00062,6.41955]
[1776656795473,38.91,74615.29,35.1,0.57355,0.00062,6.41955]
[1776656795560,38.9,74616.54,35.1,0.57432,0.00062,6.4173]
[1776656796052,38.91,74612.77,35.1,0.572,0.00062,6.42399]
[1776656797600,38.91,74612.77,35.1,0.572,0.00062,6.42399]
[1776656797701,38.91,74608.75,35.1,0.56952,0.00062,6.43089]
[1776656801645,38.91,74608.79,35.1,0.56954,0.00062,6.43084]
[1776656801722,38.91,74608.79,35.1,0.56954,0.00062,6.43084]
[1776656802340,38.91,74608.79,35.1,0.56953,0.00062,6.43085]
[1776656802442,38.91,74611.34,35.1,0.5711,0.00062,6.42651]
[1776656803016,38.91,74611.34,35.1,0.5711,0.00062,6.42651]
[1776656803595,38.91,74611.34,35.1,0.5711,0.00062,6.42651]
[1776656803691,38.91,74613.76,35.1,0.5726,0.00062,6.42229]
[1776656805214,38.91,74613.51,35.1,0.57245,0.00062,6.42272]
[1776656805218,38.91,74613.51,35.1,0.57245,0.00062,6.42272]
[1776656806055,38.91,74613.08,35.1,0.57219,0.00062,6.42346]
[1776656806125,38.91,74610.1,35.1,0.57035,0.00062,6.4286]
[1776656807132,38.9,74608.49,35.1,0.56937,0.00062,6.4313]
[1776656809076,38.9,74608.63,35.1,0.56946,0.00062,6.43106]
[1776656809079,38.9,74608.63,35.1,0.56946,0.00062,6.43106]
[1776656809087,38.9,74608.63,35.1,0.56946,0.00062,6.43106]
[1776656809146,38.9,74608.69,35.1,0.5695,0.00062,6.43094]
[1776656809791,38.9,74608.69,35.1,0.5695,0.00062,6.43094]
[1776656810152,38.9,74610.6,35.1,0.57068,0.00062,6.42769]
[1776656812714,38.9,74611.65,35.1,0.57133,0.00062,6.42589]
[1776656813706,38.9,74611.58,35.1,0.57128,0.00062,6.42602]
[1776656813712,38.9,74611.58,35.1,0.57128,0.00062,6.42602]
[1776656814181,38.9,74614.2,35.1,0.57289,0.00062,6.42145]
[1776656817202,38.9,74615.46,35.1,0.57366,0.00062,6.41924]
[1776656818778,38.9,74615.46,35.1,0.57366,0.00062,6.41924]
[1776656818819,38.91,74615.75,35.1,0.57383,0.00062,6.41873]
[1776656818826,38.91,74615.75,35.1,0.57383,0.00062,6.41873]
[1776656818827,38.91,74615.75,35.1,0.57383,0.00062,6.41873]
[1776656818852,38.91,74615.75,35.1,0.57383,0.00062,6.41873]
[1776656819148,38.91,74615.75,35.1,0.57383,0.00062,6.41873]
[1776656819786,38.91,74620.25,35.1,0.5766,0.00061,6.41053]
[1776656820140,38.91,74620.25,35.1,0.5766,0.00061,6.41053]
[1776656820223,38.91,74622.66,35.1,0.57808,0.00061,6.40602]
[1776656821122,38.91,74622.66,35.1,0.57808,0.00061,6.40602]
[1776656821210,38.91,74622.66,35.1,0.57808,0.00061,6.40602]
[1776656821215,38.91,74622.66,35.1,0.57808,0.00061,6.40602]
[1776656821779,38.91,74622.27,35.1,0.57783,0.00061,6.40677]
[1776656822238,38.91,74617.78,35.1,0.57508,0.00062,6.41508]
[1776656823095,38.91,74617.78,35.1,0.57508,0.00062,6.41508]
[1776656823102,38.91,74617.78,35.1,0.57508,0.00062,6.41508]
[1776656823120,38.91,74617.78,35.1,0.57508,0.00062,6.41508]
[1776656823504,38.91,74617.78,35.1,0.57508,0.00062,6.41508]
[1776656823506,38.91,74617.78,35.1,0.57508,0.00062,6.41508]
[1776656829161,38.89,74617.82,35.1,0.57513,0.00062,6.41493]
[1776656829656,38.89,74617.82,35.1,0.57513,0.00062,6.41493]
[1776656829757,38.89,74618.43,35.1,0.57551,0.00062,6.4138]
[1776656829931,38.89,74618.43,35.1,0.57551,0.00062,6.4138]
[1776656830293,38.89,74618.5,35.1,0.57555,0.00062,6.41368]
[1776656833434,38.89,74618.23,35.1,0.57539,0.00062,6.41415]
[1776656833440,38.89,74618.23,35.1,0.57539,0.00062,6.41415]
[1776656833533,38.89,74618.22,35.1,0.57539,0.00062,6.41415]
[1776656834368,38.89,74618.22,35.1,0.57539,0.00062,6.41415]
[1776656834568,38.89,74618.22,35.1,0.57539,0.00062,6.41415]
[1776656834629,38.89,74620.59,35.1,0.57684,0.00061,6.40978]
[1776656837139,38.89,74620.72,35.1,0.57692,0.00061,6.40956]
[1776656837187,38.89,74620.72,35.1,0.57692,0.00061,6.40956]
[1776656837345,38.89,74622.05,35.1,0.57773,0.00061,6.40708]
[1776656837974,38.89,74622.05,35.1,0.57773,0.00061,6.40708]
[1776656839135,38.9,74622.66,35.1,0.5781,0.00061,6.40593]
[1776656839172,38.9,74622.66,35.1,0.5781,0.00061,6.40593]
[1776656839777,38.9,74622.66,35.1,0.5781,0.00061,6.40593]
[1776656839782,38.9,74622.66,35.1,0.5781,0.00061,6.40593]
[1776656839361,38.9,74620.11,35.1,0.57653,0.00061,6.41073]
[1776656839868,38.9,74620.11,35.1,0.57653,0.00061,6.41073]
[1776656839911,38.9,74620.11,35.1,0.57653,0.00061,6.41073]
[1776656840174,38.9,74620.11,35.1,0.57653,0.00061,6.41073]
[1776656840182,38.9,74620.11,35.1,0.57653,0.00061,6.41073]
[1776656840269,38.9,74620.11,35.1,0.57653,0.00061,6.41073]
[1776656840368,38.9,74607.75,35.1,0.56892,0.00062,6.43251]
[1776656841375,38.9,74601.18,35.1,0.56486,0.00062,6.44314]
[1776656841827,38.9,74601.18,35.1,0.56486,0.00062,6.44314]
[1776656841835,38.9,74601.18,35.1,0.56486,0.00062,6.44314]
[1776656842038,38.9,74601.18,35.1,0.56486,0.00062,6.44314]
[1776656842386,38.89,74600.94,35.1,0.56472,0.00062,6.4435]
[1776656842810,38.89,74600.94,35.1,0.56472,0.00062,6.4435]
[1776656842887,38.89,74600.94,35.1,0.56472,0.00062,6.4435]
[1776656843393,38.9,74601.44,35.1,0.56502,0.00062,6.44272]
[1776656846437,38.89,74601.24,35.1,0.56491,0.00062,6.44301]
[1776656846981,38.88,74601.24,35.1,0.56492,0.00062,6.44299]
[1776656847420,38.88,74601.18,35.1,0.56489,0.00062,6.44307]
[1776656848864,38.88,74601.18,35.1,0.56489,0.00062,6.44307]
[1776656848870,38.88,74601.18,35.1,0.56489,0.00062,6.44307]
[1776656848873,38.88,74601.18,35.1,0.56489,0.00062,6.44307]
[1776656848948,38.88,74601.18,35.1,0.56489,0.00062,6.44307]
[1776656849435,38.87,74605.74,35.1,0.56771,0.00062,6.43573]
[1776656850524,38.87,74605.74,35.1,0.56771,0.00062,6.43573]
[1776656850574,38.87,74605.74,35.1,0.56771,0.00062,6.43573]
[1776656850629,38.87,74606.86,35.1,0.56841,0.00062,6.43388]
[1776656851122,38.87,74606.86,35.1,0.56841,0.00062,6.43388]
[1776656851449,38.87,74603.84,35.1,0.56667,0.00062,6.42572]
[1776656852454,38.87,74603.84,35.1,0.56667,0.00062,6.42572]
[1776656852468,38.87,74603.84,35.1,0.56667,0.00062,6.42572]
[1776656852495,38.87,74603.84,35.1,0.56667,0.00062,6.42572]
[1776656852797,38.87,74603.84,35.1,0.56667,0.00062,6.42572]
[1776656852806,38.87,74601.65,35.1,0.56532,0.00062,6.4292]
[1776656853174,38.87,74601.65,35.1,0.56532,0.00062,6.4292]
[1776656854482,38.87,74601.44,35.1,0.56519,0.00062,6.42953]
[1776656854484,38.87,74601.44,35.1,0.56519,0.00062,6.42953]
[1776656854525,38.87,74601.44,35.1,0.56519,0.00062,6.42953]
[1776656854528,38.87,74601.44,35.1,0.56519,0.00062,6.42953]
[1776656854639,38.87,74601.44,35.1,0.56519,0.00062,6.42953]
[1776656854682,38.87,74601.44,35.1,0.56519,0.00062,6.42953]
[1776656854795,38.87,74601.44,35.1,0.56519,0.00062,6.42953]
[1776656854794,38.87,74602.72,35.1,0.56598,0.00062,6.42751]
[1776656855361,38.87,74602.72,35.1,0.56598,0.00062,6.42751]
[1776656855423,38.87,74602.72,35.1,0.56598,0.00062,6.42751]
[1776656855722,38.87,74602.72,35.1,0.56598,0.00062,6.42751]
[1776656855707,38.86,74594.27,35.1,0.56075,0.00062,6.44042]
[1776656856486,38.86,74588.65,35.1,0.55726,0.00062,6.44839]
[1776656856824,38.86,74588.65,35.1,0.55726,0.00062,6.44839]
[1776656857327,38.86,74588.65,35.1,0.55726,0.00062,6.44839]
[1776656857585,38.86,74588.65,35.1,0.55726,0.00062,6.44839]
[1776656857687,38.85,74587.89,35.1,0.55679,0.00062,6.44941]
[1776656858914,38.85,74587.82,35.1,0.55675,0.00062,6.4495]
[1776656858919,38.85,74587.82,35.1,0.55675,0.00062,6.4495]
[1776656858921,38.85,74587.82,35.1,0.55675,0.00062,6.4495]
[1776656859060,38.85,74587.82,35.1,0.55675,0.00062,6.4495]
[1776656859507,38.85,74589.77,35.1,0.55797,0.00062,6.4468]
[1776656863385,38.84,74589.89,35.1,0.55806,0.00062,6.4466]
[1776656863521,38.84,74589.89,35.1,0.55806,0.00062,6.4466]
[1776656863535,38.84,74590.16,35.1,0.55822,0.00062,6.44623]
[1776656865818,38.84,74591.18,35.1,0.55886,0.00062,6.44478]
[1776656865821,38.83,74591.83,35.1,0.55927,0.00062,6.44384]
[1776656865834,38.83,74591.83,35.1,0.55927,0.00062,6.44384]
[1776656866556,38.83,74598.75,35.1,0.56357,0.00062,6.43358]
[1776656867651,38.83,74598.75,35.1,0.56357,0.00062,6.43358]
[1776656870558,38.83,74598.28,35.1,0.56328,0.00062,6.4343]
[1776656870573,38.83,74598.28,35.1,0.56328,0.00062,6.4343]
[1776656870643,38.83,74598.28,35.1,0.56328,0.00062,6.4343]
[1776656870648,38.83,74598.12,35.1,0.56318,0.00062,6.43455]
[1776656871062,38.83,74598.12,35.1,0.56318,0.00062,6.43455]
[1776656871419,38.83,74598.12,35.1,0.56318,0.00062,6.43455]
[1776656871820,38.83,74595.19,35.1,0.56136,0.00062,6.43895]
[1776656872310,38.83,74595.19,35.1,0.56136,0.00062,6.43895]
[1776656872315,38.83,74595.19,35.1,0.56136,0.00062,6.43895]
[1776656872319,38.83,74595.19,35.1,0.56136,0.00062,6.43895]
[1776656872366,38.83,74595.19,35.1,0.56136,0.00062,6.43895]
[1776656872401,38.83,74595.19,35.1,0.56136,0.00062,6.43895]
[1776656872430,38.83,74595.19,35.1,0.56136,0.00062,6.43895]
[1776656872600,38.83,74593.13,35.1,0.56009,0.00062,6.44196]
[1776656872985,38.83,74593.13,35.1,0.56009,0.00062,6.44196]
[1776656873346,38.83,74593.13,35.1,0.56009,0.00062,6.44196]
[1776656873607,38.83,74592.77,35.1,0.55986,0.00062,6.44248]
[1776656874614,38.83,74590.35,35.1,0.55836,0.00062,6.44592]
[1776656879649,38.82,74590.35,35.1,0.55837,0.00062,6.44591]
[1776656882078,38.82,74590.97,35.1,0.55876,0.00062,6.44502]
[1776656882078,38.82,74590.97,35.1,0.55876,0.00062,6.44502]
[1776656882101,38.82,74590.97,35.1,0.55876,0.00062,6.44502]
[1776656882105,38.82,74590.97,35.1,0.55876,0.00062,6.44502]
[1776656882112,38.82,74590.97,35.1,0.55876,0.00062,6.44502]
[1776656882136,38.82,74590.97,35.1,0.55876,0.00062,6.44502]
[1776656882143,38.82,74590.97,35.1,0.55876,0.00062,6.44502]
[1776656882174,38.82,74590.97,35.1,0.55876,0.00062,6.44502]
[1776656882180,38.82,74590.97,35.1,0.55876,0.00062,6.44502]
[1776656882206,38.82,74590.97,35.1,0.55876,0.00062,6.44502]
[1776656882672,38.82,74595.16,35.1,0.56137,0.00062,6.43893]
[1776656883676,38.82,74599.01,35.1,0.56376,0.00062,6.43311]
[1776656884173,38.82,74599.01,35.1,0.56376,0.00062,6.43311]
[1776656886698,38.81,74601.32,35.1,0.5652,0.00062,6.42948]
[1776656887705,38.81,74603.7,35.1,0.56668,0.00062,6.42567]
[1776656888893,38.81,74604.27,35.1,0.56704,0.00062,6.42474]
[1776656888915,38.81,74604.27,35.1,0.56704,0.00062,6.42474]
[1776656888935,38.81,74604.27,35.1,0.56704,0.00062,6.42474]
[1776656889213,38.81,74604.27,35.1,0.56704,0.00062,6.42474]
[1776656889719,38.8,74613.12,35.1,0.57253,0.00062,6.40974]
[1776656890726,38.8,74618.13,35.1,0.57563,0.00062,6.40071]
[1776656892740,38.81,74617.66,35.1,0.57533,0.00062,6.40159]
[1776656892924,38.81,74617.66,35.1,0.57533,0.00062,6.40159]
[1776656893983,38.81,74617.66,35.1,0.57533,0.00062,6.4016]
[1776656894496,38.81,74617.66,35.1,0.57533,0.00062,6.4016]
[1776656894753,38.81,74617.08,35.1,0.57497,0.00062,6.40267]
[1776656895357,38.81,74617.08,35.1,0.57497,0.00062,6.40267]
[1776656895490,38.81,74617.08,35.1,0.57497,0.00062,6.40267]
[1776656895761,38.81,74614.22,35.1,0.5732,0.00062,6.40781]
[1776656896549,38.81,74614.22,35.1,0.5732,0.00062,6.40781]
[1776656896571,38.81,74614.22,35.1,0.5732,0.00062,6.40781]
[1776656898782,38.8,74612.33,35.1,0.57205,0.00062,6.41111]
[1776656900795,38.8,74615.17,35.1,0.57381,0.00062,6.40606]
[1776656905506,38.79,74614.99,35.1,0.57371,0.00062,6.40633]
[1776656905830,38.79,74616.07,35.1,0.57439,0.00062,6.40438]
[1776656906838,38.78,74618.12,35.1,0.57566,0.00062,6.40062]
[1776656909368,38.78,74618.09,35.1,0.57564,0.00062,6.40067]
[1776656909385,38.78,74618.09,35.1,0.57564,0.00062,6.40067]
[1776656909390,38.78,74618.09,35.1,0.57564,0.00062,6.40067]
[1776656909399,38.78,74618.09,35.1,0.57564,0.00062,6.40067]
[1776656909402,38.78,74618.09,35.1,0.57564,0.00062,6.40067]
[1776656909475,38.78,74618.09,35.1,0.57564,0.00062,6.40067]
[1776656909539,38.78,74618.09,35.1,0.57564,0.00062,6.40067]
[1776656909858,38.78,74618.48,35.1,0.57588,0.00062,6.39996]
[1776656909899,38.78,74618.48,35.1,0.57588,0.00062,6.39996]
[1776656910866,38.79,74620.16,35.1,0.57692,0.00062,6.39684]
[1776656912890,38.78,74620.86,35.1,0.57749,0.00062,6.38236]
[1776656913092,38.78,74620.86,35.1,0.57749,0.00062,6.38236]
[1776656913746,38.78,74620.86,35.1,0.57749,0.00062,6.38236]
[1776656913749,38.78,74620.86,35.1,0.57749,0.00062,6.38236]
[1776656913887,38.78,74618.99,35.1,0.57634,0.00062,6.38584]
[1776656914894,38.78,74621.65,35.1,0.57799,0.00062,6.38085]
[1776656918386,38.79,74621.58,35.1,0.57793,0.00062,6.38102]
[1776656918541,38.79,74621.58,35.1,0.57793,0.00062,6.38102]
[1776656918639,38.79,74621.58,35.1,0.57793,0.00062,6.38103]
[1776656919929,38.79,74620.28,35.1,0.57713,0.00062,6.38345]
[1776656923069,38.78,74620.5,35.1,0.57728,0.00062,6.38301]
[1776656923074,38.78,74620.5,35.1,0.57728,0.00062,6.38301]
[1776656923077,38.78,74620.5,35.1,0.57728,0.00062,6.38301]
[1776656923087,38.78,74620.5,35.1,0.57728,0.00062,6.38301]
[1776656923170,38.78,74620.42,35.1,0.57723,0.00062,6.38315]
[1776656924964,38.78,74621.68,35.1,0.57801,0.00062,6.38079]
[1776656926256,38.78,74621.68,35.1,0.57801,0.00062,6.38079]
[1776656926359,38.78,74621.68,35.1,0.57801,0.00062,6.38079]
[1776656926813,38.78,74621.68,35.1,0.57801,0.00062,6.38079]
[1776656926829,38.78,74621.68,35.1,0.57801,0.00062,6.38079]
[1776656926831,38.78,74621.68,35.1,0.57801,0.00062,6.38079]
[1776656926841,38.78,74621.68,35.1,0.57801,0.00062,6.38079]
[1776656926877,38.78,74621.68,35.1,0.57801,0.00062,6.38079]
[1776656926460,38.79,74621.57,35.1,0.57793,0.00062,6.38101]
[1776656927528,38.79,74621.57,35.1,0.57793,0.00062,6.38101]
[1776656927629,38.78,74621.64,35.1,0.57798,0.00062,6.38087]
[1776656927984,38.78,74623.76,35.1,0.57929,0.00062,6.3768]
[1776656929279,38.78,74623.76,35.1,0.57929,0.00062,6.3768]
[1776656929355,38.78,74623.34,35.1,0.57904,0.00062,6.3776]
[1776656934187,38.78,74623.09,35.1,0.57889,0.00062,6.37806]
[1776656934192,38.78,74623.09,35.1,0.57889,0.00062,6.37806]
[1776656934207,38.78,74623.09,35.1,0.57889,0.00062,6.37806]
[1776656934264,38.78,74623.09,35.1,0.57889,0.00062,6.37806]
[1776656934293,38.78,74623.09,35.1,0.57889,0.00062,6.37806]
[1776656935593,38.78,74623.16,35.1,0.57894,0.00062,6.37792]
[1776656935797,38.77,74624.83,35.1,0.57997,0.00062,6.37467]
[1776656936042,38.77,74626.7,35.1,0.58113,0.00062,6.37099]
[1776656938633,38.77,74626.51,35.1,0.58102,0.00062,6.37135]
[1776656938638,38.77,74626.51,35.1,0.58102,0.00062,6.37135]
[1776656938679,38.77,74626.51,35.1,0.58102,0.00062,6.37135]
[1776656938776,38.77,74626.15,35.1,0.5808,0.00062,6.37204]
[1776656939063,38.77,74628.77,35.1,0.58241,0.00062,6.36685]
[1776656941201,38.77,74628.97,35.1,0.58253,0.00062,6.36647]
[1776656941299,38.78,74629.0,35.1,0.58254,0.00062,6.36643]
[1776656941988,38.78,74629.0,35.1,0.58254,0.00062,6.36643]
[1776656943091,38.77,74626.83,35.1,0.58121,0.00062,6.37073]
[1776656944233,38.77,74626.83,35.1,0.58121,0.00062,6.37073]
[1776656945327,38.77,74626.68,35.1,0.58112,0.00062,6.37102]
[1776656945351,38.77,74626.68,35.1,0.58112,0.00062,6.37102]
[1776656945416,38.77,74626.68,35.1,0.58112,0.00062,6.37102]
[1776656945660,38.77,74627.73,35.1,0.58177,0.00062,6.36892]
[1776656946018,38.77,74627.73,35.1,0.58177,0.00062,6.36892]
[1776656946112,38.77,74622.99,35.1,0.57885,0.00062,6.37818]
[1776656947522,38.77,74622.99,35.1,0.57885,0.00062,6.37818]
[1776656947627,38.77,74622.99,35.1,0.57885,0.00062,6.37818]
[1776656947662,38.76,74618.64,35.1,0.57616,0.00062,6.38638]
[1776656948555,38.76,74618.64,35.1,0.57616,0.00062,6.38638]
[1776656948639,38.76,74617.48,35.1,0.57544,0.00062,6.38852]
[1776656949133,38.76,74613.56,35.1,0.57301,0.00062,6.39561]
[1776656950140,38.76,74612.17,35.1,0.57215,0.00062,6.39807]
[1776656953609,38.76,74612.42,35.1,0.5723,0.00062,6.39763]
[1776656953774,38.76,74612.42,35.1,0.5723,0.00062,6.39763]
[1776656954167,38.77,74610.28,35.1,0.57097,0.00062,6.40136]
[1776656954924,38.77,74610.28,35.1,0.57097,0.00062,6.40136]
[1776656955414,38.77,74610.28,35.1,0.57097,0.00062,6.40136]
[1776656955515,38.77,74609.48,35.1,0.57047,0.00062,6.40274]
[1776656957352,38.77,74609.55,35.1,0.57052,0.00062,6.40262]
[1776656957406,38.77,74609.55,35.1,0.57052,0.00062,6.40262]
[1776656957428,38.77,74609.55,35.1,0.57052,0.00062,6.40262]
[1776656957496,38.77,74609.55,35.1,0.57052,0.00062,6.40262]
[1776656957607,38.77,74609.55,35.1,0.57052,0.00062,6.40262]
[1776656957711,38.76,74608.64,35.1,0.56995,0.00062,6.40417]
[1776656958462,38.76,74608.64,35.1,0.56995,0.00062,6.40417]
[1776656958537,38.76,74609.47,35.1,0.57047,0.00062,6.40275]
[1776656959146,38.76,74609.47,35.1,0.57047,0.00062,6.40275]
[1776656959175,38.76,74609.47,35.1,0.57047,0.00062,6.40275]
[1776656959209,38.76,74609.62,35.1,0.57056,0.00062,6.40249]
[1776656960608,38.76,74609.62,35.1,0.57056,0.00062,6.40249]
[1776656960616,38.76,74609.62,35.1,0.57056,0.00062,6.40249]
[1776656960687,38.76,74612.39,35.1,0.57228,0.00062,6.39768]
[1776656961379,38.76,74612.39,35.1,0.57228,0.00062,6.39768]
[1776656961383,38.76,74612.39,35.1,0.57228,0.00062,6.39768]
[1776656961392,38.76,74612.39,35.1,0.57228,0.00062,6.39768]
[1776656961489,38.76,74612.39,35.1,0.57228,0.00062,6.39768]
[1776656962638,38.76,74613.01,35.1,0.57267,0.00062,6.39659]
[1776656962668,38.76,74616.29,35.1,0.5747,0.00062,6.3907]
[1776656963237,38.76,74618.96,35.1,0.57636,0.00062,6.38579]
[1776656964690,38.76,74618.96,35.1,0.57636,0.00062,6.38579]
[1776656964698,38.76,74618.96,35.1,0.57636,0.00062,6.38579]
[1776656964747,38.76,74618.96,35.1,0.57636,0.00062,6.38579]
[1776656964847,38.76,74619.71,35.1,0.57682,0.00062,6.3844]
[1776656970337,38.77,74618.9,35.1,0.57631,0.00062,6.38594]
[1776656971057,38.77,74618.91,35.1,0.57631,0.00062,6.38593]
[1776656971067,38.77,74618.91,35.1,0.57631,0.00062,6.38593]
[1776656973583,38.77,74619.31,35.1,0.5767,0.00062,6.372]
[1776656973736,38.77,74619.31,35.1,0.5767,0.00062,6.372]
[1776656973746,38.77,74619.31,35.1,0.5767,0.00062,6.372]
[1776656973754,38.77,74619.31,35.1,0.5767,0.00062,6.372]
[1776656973761,38.77,74619.31,35.1,0.5767,0.00062,6.372]
[1776656973897,38.77,74619.63,35.1,0.5769,0.00062,6.37141]
[1776656974313,38.77,74614.96,35.1,0.57401,0.00062,6.37996]
[1776656975321,38.76,74612.44,35.1,0.57245,0.00062,6.38443]
[1776656976328,38.76,74610.5,35.1,0.57125,0.00062,6.3878]
[1776656978342,38.75,74608.75,35.1,0.57017,0.00062,6.39078]
[1776656980540,38.75,74608.32,35.1,0.56991,0.00062,6.3915]
[1776656980777,38.75,74608.32,35.1,0.56991,0.00062,6.3915]
[1776656980796,38.75,74608.32,35.1,0.56991,0.00062,6.3915]
[1776656980874,38.75,74608.46,35.1,0.57,0.00062,6.39125]
[1776656981769,38.75,74608.46,35.1,0.57,0.00062,6.39125]
[1776656981790,38.75,74605.64,35.1,0.56825,0.00062,6.39597]
[1776656982370,38.75,74603.47,35.1,0.56689,0.00062,6.39954]
[1776656982950,38.75,74603.47,35.1,0.56689,0.00062,6.39954]
[1776656983256,38.75,74603.47,35.1,0.56689,0.00062,6.39954]
[1776656983267,38.75,74603.47,35.1,0.56689,0.00062,6.39954]
[1776656983377,38.75,74602.19,35.1,0.56609,0.00062,6.40161]
[1776656987935,38.74,74602.48,35.1,0.56629,0.00062,6.4011]
[1776656987949,38.74,74602.48,35.1,0.56629,0.00062,6.4011]
[1776656987967,38.74,74602.48,35.1,0.56629,0.00062,6.4011]
[1776656988187,38.74,74602.48,35.1,0.56629,0.00062,6.4011]
[1776656988196,38.74,74602.48,35.1,0.56629,0.00062,6.4011]
[1776656988498,38.74,74602.48,35.1,0.56629,0.00062,6.4011]
[1776656988502,38.74,74602.48,35.1,0.56629,0.00062,6.4011]
[1776656988569,38.74,74602.48,35.1,0.56629,0.00062,6.4011]
[1776656988593,38.74,74602.48,35.1,0.56629,0.00062,6.4011]
[1776656988703,38.72,74608.36,35.1,0.56998,0.00062,6.3913]
[1776656989420,38.72,74609.95,35.1,0.57097,0.00062,6.38857]
[1776656990961,38.73,74617.88,35.1,0.5759,0.00062,6.37439]
[1776656990996,38.73,74617.88,35.1,0.5759,0.00062,6.37439]
[1776656991109,38.73,74617.88,35.1,0.5759,0.00062,6.37439]
[1776656991274,38.73,74617.88,35.1,0.5759,0.00062,6.37439]
[1776656991277,38.73,74617.88,35.1,0.5759,0.00062,6.37439]
[1776656991433,38.73,74622.45,35.1,0.57874,0.00062,6.36578]
[1776656992439,38.72,74620.93,35.1,0.5778,0.00062,6.36866]
[1776656993601,38.72,74620.93,35.1,0.5778,0.00062,6.36866]
[1776656996774,38.71,74619.63,35.1,0.57701,0.00062,6.37106]
[1776656996777,38.71,74619.63,35.1,0.57701,0.00062,6.37106]
[1776656996784,38.71,74619.63,35.1,0.57701,0.00062,6.37106]
[1776656996795,38.71,74619.63,35.1,0.57701,0.00062,6.37106]
[1776656996798,38.71,74619.63,35.1,0.57701,0.00062,6.37106]
[1776656996850,38.71,74619.63,35.1,0.57701,0.00062,6.37106]
[1776656996894,38.71,74619.63,35.1,0.57701,0.00062,6.37106]
[1776656996900,38.71,74619.63,35.1,0.57701,0.00062,6.37106]
[1776656996914,38.71,74619.63,35.1,0.57701,0.00062,6.37106]
[1776656996920,38.71,74619.63,35.1,0.57701,0.00062,6.37106]
[1776656996905,38.72,74619.39,35.1,0.57686,0.00062,6.37152]
[1776656997476,38.72,74622.4,35.1,0.57873,0.00062,6.36581]
[1776656998832,38.72,74622.4,35.1,0.57873,0.00062,6.36581]
[1776656998862,38.72,74622.4,35.1,0.57873,0.00062,6.36581]
[1776657003641,38.71,74620.96,35.1,0.57784,0.00062,6.36852]
[1776657003659,38.71,74620.96,35.1,0.57784,0.00062,6.36852]
[1776657003663,38.71,74620.96,35.1,0.57784,0.00062,6.36852]
[1776657003681,38.71,74620.96,35.1,0.57784,0.00062,6.36852]
[1776657003695,38.71,74620.96,35.1,0.57784,0.00062,6.36852]
[1776657003743,38.71,74620.85,35.1,0.57778,0.00062,6.36872]
[1776657004427,38.71,74620.85,35.1,0.57778,0.00062,6.36872]
[1776657004430,38.71,74620.85,35.1,0.57778,0.00062,6.36872]
[1776657004524,38.71,74623.06,35.1,0.57916,0.00062,6.36447]
[1776657009289,38.7,74623.63,35.1,0.57952,0.00062,6.36333]
[1776657009292,38.7,74623.63,35.1,0.57952,0.00062,6.36333]
[1776657009561,38.7,74623.63,35.1,0.57952,0.00062,6.36333]
[1776657009838,38.7,74624.95,35.1,0.58035,0.00062,6.36073]
[1776657010109,38.7,74624.95,35.1,0.58035,0.00062,6.36073]
[1776657010127,38.7,74624.95,35.1,0.58035,0.00062,6.36073]
[1776657010567,38.69,74629.23,35.1,0.58301,0.00062,6.35217]
[1776657011574,38.69,74630.74,35.1,0.58395,0.00062,6.34907]
[1776657012506,38.69,74630.74,35.1,0.58395,0.00062,6.34907]
[1776657012513,38.69,74630.74,35.1,0.58395,0.00062,6.34907]
[1776657014601,38.69,74629.58,35.1,0.58324,0.00062,6.3514]
[1776657014645,38.69,74629.58,35.1,0.58324,0.00062,6.3514]
[1776657014671,38.69,74629.58,35.1,0.58324,0.00062,6.3514]
[1776657014815,38.69,74629.58,35.1,0.58324,0.00062,6.3514]
[1776657014820,38.69,74629.58,35.1,0.58324,0.00062,6.3514]
[1776657014838,38.69,74629.58,35.1,0.58324,0.00062,6.3514]
[1776657014904,38.69,74629.58,35.1,0.58324,0.00062,6.3514]
[1776657014912,38.68,74628.02,35.1,0.58228,0.00062,6.35454]
[1776657018251,38.68,74629.08,35.1,0.58294,0.00062,6.35238]
[1776657018285,38.68,74629.08,35.1,0.58294,0.00062,6.35238]
[1776657018290,38.68,74629.08,35.1,0.58294,0.00062,6.35238]
[1776657018303,38.68,74629.08,35.1,0.58294,0.00062,6.35238]
[1776657018311,38.68,74629.08,35.1,0.58294,0.00062,6.35238]
[1776657018398,38.68,74629.08,35.1,0.58294,0.00062,6.35238]
[1776657018623,38.68,74634.8,35.1,0.58649,0.00062,6.34052]
[1776657019630,38.68,74639.79,35.1,0.58957,0.00062,6.32978]
[1776657021644,38.68,74638.71,35.1,0.5889,0.00062,6.33217]
[1776657023658,38.69,74640.01,35.1,0.58969,0.00062,6.32935]
[1776657024465,38.69,74640.01,35.1,0.58969,0.00062,6.32935]
[1776657029021,38.69,74639.3,35.1,0.58924,0.00062,6.33096]
[1776657031680,38.7,74639.13,35.1,0.58913,0.00062,6.33136]
[1776657031714,38.7,74638.92,35.1,0.58916,0.00062,6.31854]
[1776657032806,38.7,74638.92,35.1,0.58916,0.00062,6.31854]
[1776657032811,38.7,74638.92,35.1,0.58916,0.00062,6.31854]
[1776657032907,38.7,74638.92,35.1,0.58916,0.00062,6.31856]
[1776657033454,38.7,74638.92,35.1,0.58916,0.00062,6.31856]
[1776657033473,38.7,74638.92,35.1,0.58916,0.00062,6.31856]
[1776657033493,38.7,74638.92,35.1,0.58916,0.00062,6.31856]
[1776657033728,38.7,74635.3,35.1,0.58691,0.00062,6.32636]
[1776657034565,38.7,74635.3,35.1,0.58691,0.00062,6.32636]
[1776657034569,38.7,74635.3,35.1,0.58691,0.00062,6.32636]
[1776657034735,38.7,74631.15,35.1,0.58434,0.00062,6.33503]
[1776657035741,38.7,74628.39,35.1,0.58263,0.00062,6.34067]
[1776657040242,38.7,74628.25,35.1,0.58255,0.00062,6.34091]
[1776657040585,38.7,74628.25,35.1,0.58255,0.00062,6.34091]
[1776657040596,38.7,74628.25,35.1,0.58255,0.00062,6.34091]
[1776657041061,38.69,74628.77,35.1,0.58288,0.00062,6.33985]
[1776657041785,38.69,74630.02,35.1,0.58366,0.00062,6.33729]
[1776657044806,38.69,74631.89,35.1,0.58483,0.00062,6.33339]
[1776657049843,38.68,74631.86,35.1,0.58483,0.00062,6.3334]
[1776657051441,38.68,74632.0,35.1,0.58492,0.00062,6.33311]
[1776657051444,38.68,74632.0,35.1,0.58492,0.00062,6.33311]
[1776657057900,38.67,74631.64,35.1,0.58472,0.00062,6.33378]
[1776657058157,38.67,74631.64,35.1,0.58472,0.00062,6.33378]
[1776657058230,38.67,74631.64,35.1,0.58472,0.00062,6.33378]
[1776657058291,38.67,74631.64,35.1,0.58472,0.00062,6.33378]
[1776657058325,38.67,74631.64,35.1,0.58472,0.00062,6.33378]
[1776657058907,38.66,74627.93,35.1,0.58242,0.00062,6.34135]
[1776657059654,38.66,74627.93,35.1,0.58242,0.00062,6.34135]
[1776657059745,38.66,74627.93,35.1,0.58242,0.00062,6.34135]
[1776657060019,38.67,74622.07,35.1,0.57877,0.00062,6.35291]
[1776657060321,38.67,74622.07,35.1,0.57877,0.00062,6.35291]
[1776657060772,38.67,74622.07,35.1,0.57877,0.00062,6.35291]
[1776657060918,38.67,74622.07,35.1,0.57877,0.00062,6.35291]
[1776657060921,38.67,74617.28,35.1,0.57578,0.00062,6.36196]
[1776657061928,38.67,74615.97,35.1,0.57496,0.00062,6.36438]
[1776657063257,38.67,74615.54,35.1,0.57469,0.00062,6.36517]
[1776657063771,38.67,74615.54,35.1,0.57469,0.00062,6.36517]
[1776657066959,38.67,74616.53,35.1,0.57531,0.00062,6.36335]
[1776657066966,38.67,74616.53,35.1,0.57531,0.00062,6.36335]
[1776657066978,38.67,74616.27,35.1,0.57514,0.00062,6.36384]
[1776657068139,38.67,74615.67,35.1,0.57477,0.00062,6.36494]
[1776657068464,38.67,74615.67,35.1,0.57477,0.00062,6.36494]
[1776657068990,38.67,74613.36,35.1,0.57332,0.00062,6.36912]
[1776657069663,38.67,74613.36,35.1,0.57332,0.00062,6.36912]
[1776657069756,38.67,74613.36,35.1,0.57332,0.00062,6.36912]
[1776657069857,38.67,74613.36,35.1,0.57332,0.00062,6.36912]
[1776657069912,38.67,74613.36,35.1,0.57332,0.00062,6.36912]
[1776657069998,38.67,74601.05,35.1,0.56563,0.00063,6.38994]
[1776657070123,38.67,74601.05,35.1,0.56563,0.00063,6.38994]
[1776657071005,38.67,74590.74,35.1,0.55916,0.00063,6.40556]
[1776657071527,38.67,74590.74,35.1,0.55916,0.00063,6.40556]
[1776657071928,38.67,74590.74,35.1,0.55916,0.00063,6.40556]
[1776657071940,38.67,74590.74,35.1,0.55916,0.00063,6.40556]
[1776657072030,38.67,74589.17,35.1,0.55817,0.00063,6.4078]
[1776657074029,38.67,74585.68,35.1,0.55597,0.00063,6.41261]
[1776657074097,38.67,74585.68,35.1,0.55597,0.00063,6.41261]
[1776657074473,38.67,74585.68,35.1,0.55597,0.00063,6.41261]
[1776657075036,38.67,74584.59,35.1,0.55528,0.00063,6.41408]
[1776657076150,38.68,74585.09,35.1,0.5556,0.00063,6.41342]
[1776657078908,38.68,74584.63,35.1,0.5553,0.00063,6.41404]
[1776657078919,38.68,74584.63,35.1,0.5553,0.00063,6.41404]
[1776657078935,38.68,74584.63,35.1,0.5553,0.00063,6.41404]
[1776657078964,38.68,74584.63,35.1,0.5553,0.00063,6.41404]
[1776657078977,38.68,74584.63,35.1,0.5553,0.00063,6.41404]
[1776657079015,38.68,74584.63,35.1,0.5553,0.00063,6.41404]
[1776657079067,38.68,74586.54,35.1,0.5565,0.00063,6.41146]
[1776657079149,38.68,74586.54,35.1,0.5565,0.00063,6.41146]
[1776657080072,38.68,74590.55,35.1,0.55902,0.00063,6.40586]
[1776657080281,38.68,74590.55,35.1,0.55902,0.00063,6.40586]
[1776657080299,38.68,74590.55,35.1,0.55902,0.00063,6.40586]
[1776657080305,38.68,74590.55,35.1,0.55902,0.00063,6.40586]
[1776657081079,38.68,74594.21,35.1,0.56133,0.00063,6.40052]
[1776657084005,38.68,74594.14,35.1,0.56128,0.00063,6.40063]
[1776657088723,38.68,74594.39,35.1,0.56143,0.00063,6.40027]
[1776657088754,38.68,74594.39,35.1,0.56143,0.00063,6.40027]
[1776657089135,38.68,74593.17,35.1,0.56066,0.00063,6.40208]
[1776657091178,38.68,74592.29,35.1,0.56012,0.00063,6.40336]
[1776657091278,38.68,74591.39,35.1,0.55967,0.00063,6.3915]
[1776657094169,38.67,74592.53,35.1,0.5604,0.00063,6.38982]
[1776657095941,38.67,74592.53,35.1,0.5604,0.00063,6.38982]
[1776657095970,38.67,74592.07,35.1,0.56011,0.00063,6.39048]
[1776657096183,38.66,74589.27,35.1,0.55835,0.00063,6.39449]
[1776657097392,38.66,74589.27,35.1,0.55835,0.00063,6.39449]
[1776657097855,38.66,74589.27,35.1,0.55835,0.00063,6.39449]
[1776657099682,38.66,74588.21,35.1,0.55769,0.00063,6.39596]
[1776657099687,38.66,74588.21,35.1,0.55769,0.00063,6.39596]
[1776657099781,38.66,74587.52,35.1,0.55726,0.00063,6.39692]
[1776657100783,38.66,74587.52,35.1,0.55726,0.00063,6.39692]
[1776657100884,38.66,74586.34,35.1,0.55652,0.00063,6.39853]
[1776657101220,38.65,74584.56,35.1,0.5554,0.00063,6.40093]
[1776657104339,38.65,74583.87,35.1,0.55497,0.00063,6.40184]
[1776657104346,38.65,74583.87,35.1,0.55497,0.00063,6.40184]
[1776657104364,38.65,74583.87,35.1,0.55497,0.00063,6.40184]
[1776657104960,38.65,74583.87,35.1,0.55497,0.00063,6.40184]
[1776657104963,38.65,74583.87,35.1,0.55497,0.00063,6.40184]
[1776657105062,38.65,74583.8,35.1,0.55492,0.00063,6.40193]
[1776657105248,38.65,74586.39,35.1,0.55656,0.00063,6.39843]
[1776657106543,38.65,74588.55,35.1,0.55792,0.00063,6.39545]
[1776657110599,38.65,74588.59,35.1,0.55794,0.00063,6.3954]
[1776657110683,38.65,74588.59,35.1,0.55794,0.00063,6.3954]
[1776657110700,38.66,74588.59,35.1,0.55793,0.00063,6.39542]
[1776657111176,38.66,74588.59,35.1,0.55793,0.00063,6.39542]
[1776657111289,38.65,74586.89,35.1,0.55687,0.00063,6.39777]
[1776657112296,38.65,74585.01,35.1,0.55568,0.00063,6.40032]
[1776657118742,38.64,74584.13,35.1,0.55514,0.00063,6.40147]
[1776657121175,38.64,74583.89,35.1,0.55499,0.00063,6.40178]
[1776657126395,38.62,74584.5,35.1,0.5554,0.00063,6.40093]
[1776657129628,38.62,74584.42,35.1,0.55535,0.00063,6.40102]
[1776657135026,38.62,74584.5,35.1,0.5554,0.00063,6.40091]
[1776657140493,38.6,74585.09,35.1,0.5558,0.00063,6.40006]
[1776657141177,38.6,74585.09,35.1,0.5558,0.00063,6.40006]
[1776657151178,38.6,74585.46,35.1,0.55604,0.00063,6.39955]
[1776657152658,38.58,74585.46,35.1,0.55617,0.00063,6.38634]
[1776657152888,38.58,74585.46,35.1,0.55617,0.00063,6.38634]
[1776657152891,38.58,74585.46,35.1,0.55617,0.00063,6.38634]
[1776657152960,38.58,74585.46,35.1,0.55617,0.00063,6.38634]
[1776657152989,38.58,74585.46,35.1,0.55617,0.00063,6.38634]
[1776657155393,38.58,74585.97,35.1,0.55649,0.00063,6.38564]
[1776657155398,38.58,74585.97,35.1,0.55649,0.00063,6.38564]
[1776657155597,38.58,74584.12,35.1,0.55532,0.00063,6.38814]
[1776657156556,38.58,74584.12,35.1,0.55532,0.00063,6.38814]
[1776657156563,38.58,74584.12,35.1,0.55532,0.00063,6.38814]
[1776657156618,38.58,74584.12,35.1,0.55532,0.00063,6.38814]
[1776657156652,38.58,74582.48,35.1,0.55428,0.00063,6.39032]
[1776657157808,38.58,74582.48,35.1,0.55428,0.00063,6.39032]
[1776657157842,38.58,74582.48,35.1,0.55428,0.00063,6.39032]
[1776657157860,38.58,74582.48,35.1,0.55428,0.00063,6.39032]
[1776657157910,38.58,74581.52,35.1,0.55368,0.00063,6.39156]
[1776657159545,38.58,74582.21,35.1,0.55411,0.00063,6.39067]
[1776657159626,38.58,74584.43,35.1,0.55552,0.00063,6.38773]
[1776657164876,38.59,74584.09,35.1,0.55529,0.00063,6.3882]
[1776657165602,38.59,74584.4,35.1,0.55549,0.00063,6.3878]
[1776657165813,38.59,74584.4,35.1,0.55549,0.00063,6.3878]
[1776657165821,38.59,74584.4,35.1,0.55549,0.00063,6.3878]
[1776657165924,38.59,74584.4,35.1,0.55549,0.00063,6.3878]
[1776657165960,38.59,74584.4,35.1,0.55549,0.00063,6.3878]
[1776657166014,38.59,74584.4,35.1,0.55549,0.00063,6.3878]
[1776657166045,38.59,74584.4,35.1,0.55549,0.00063,6.3878]
[1776657166136,38.59,74584.6,35.1,0.55561,0.00063,6.38753]
[1776657166957,38.59,74591.08,35.1,0.55971,0.00063,6.37848]
[1776657167684,38.6,74594.64,35.1,0.56195,0.00063,6.37323]
[1776657171712,38.61,74596.06,35.1,0.56283,0.00063,6.37112]
[1776657179101,38.62,74596.73,35.1,0.56323,0.00063,6.37014]
[1776657179294,38.62,74596.73,35.1,0.56323,0.00063,6.37014]
[1776657182432,38.63,74595.71,35.1,0.56257,0.00063,6.37175]
[1776657182436,38.63,74595.71,35.1,0.56257,0.00063,6.37175]
[1776657182598,38.63,74595.71,35.1,0.56257,0.00063,6.37175]
[1776657182600,38.63,74595.71,35.1,0.56257,0.00063,6.37175]
[1776657182623,38.63,74595.71,35.1,0.56257,0.00063,6.37175]
[1776657182776,38.63,74595.71,35.1,0.56257,0.00063,6.37175]
[1776657182908,38.63,74595.71,35.1,0.56257,0.00063,6.37175]
[1776657182960,38.63,74595.71,35.1,0.56257,0.00063,6.37175]
[1776657183176,38.63,74600.44,35.1,0.56555,0.00063,6.36438]
[1776657183800,38.63,74605.29,35.1,0.56861,0.00063,6.35645]
[1776657184731,38.63,74605.29,35.1,0.56861,0.00063,6.35645]
[1776657184737,38.63,74605.29,35.1,0.56861,0.00063,6.35645]
[1776657184805,38.63,74605.29,35.1,0.56861,0.00063,6.35645]
[1776657184807,38.63,74606.38,35.1,0.56929,0.00063,6.35463]
[1776657185814,38.63,74604.17,35.1,0.5679,0.00063,6.35832]
[1776657186644,38.63,74604.17,35.1,0.5679,0.00063,6.35832]
[1776657187515,38.63,74603.95,35.1,0.56776,0.00063,6.35868]
[1776657191182,38.63,74604.74,35.1,0.56826,0.00063,6.35735]
[1776657194089,38.63,74605.08,35.1,0.56848,0.00063,6.35677]
[1776657194107,38.62,74605.08,35.1,0.56849,0.00063,6.35677]
[1776657195517,38.62,74605.41,35.1,0.56869,0.00063,6.35621]
[1776657195671,38.62,74605.41,35.1,0.56869,0.00063,6.35621]
[1776657195751,38.62,74605.41,35.1,0.56869,0.00063,6.35621]
[1776657195889,38.62,74605.41,35.1,0.56869,0.00063,6.35621]
[1776657195985,38.62,74605.41,35.1,0.56869,0.00063,6.35621]
[1776657196020,38.62,74605.41,35.1,0.56869,0.00063,6.35621]
[1776657196125,38.62,74612.66,35.1,0.57325,0.00063,6.34364]
[1776657197152,38.62,74612.66,35.1,0.57325,0.00063,6.34364]
[1776657197164,38.62,74618.23,35.1,0.57674,0.00063,6.33343]
[1776657197814,38.62,74618.23,35.1,0.57674,0.00063,6.33343]
[1776657197897,38.63,74620.33,35.1,0.57806,0.00063,6.32947]
[1776657202985,38.63,74621.05,35.1,0.57849,0.00063,6.32814]
[1776657207629,38.64,74620.26,35.1,0.57798,0.00063,6.3297]
[1776657207642,38.64,74620.26,35.1,0.57798,0.00063,6.3297]
[1776657207968,38.65,74616.55,35.1,0.57565,0.00063,6.33669]
[1776657209981,38.65,74614.98,35.1,0.57466,0.00063,6.33959]
[1776657214563,38.66,74614.88,35.1,0.57473,0.00063,6.32653]
[1776657217024,38.65,74615.93,35.1,0.5754,0.00063,6.32458]
[1776657220236,38.63,74616.9,35.1,0.57604,0.00063,6.32268]
[1776657220245,38.63,74616.9,35.1,0.57604,0.00063,6.32268]
[1776657220268,38.63,74616.9,35.1,0.57604,0.00063,6.32268]
[1776657221073,38.63,74617.96,35.1,0.57671,0.00063,6.32068]
[1776657221257,38.63,74617.96,35.1,0.57671,0.00063,6.32068]
[1776657222069,38.63,74618.41,35.1,0.577,0.00063,6.31982]
[1776657224083,38.62,74617.33,35.1,0.57633,0.00063,6.32182]
[1776657229118,38.63,74617.15,35.1,0.5762,0.00063,6.32221]
[1776657231262,38.64,74617.16,35.1,0.5762,0.00063,6.32221]
[1776657231550,38.64,74617.16,35.1,0.5762,0.00063,6.32221]
[1776657232140,38.64,74612.02,35.1,0.57296,0.00063,6.33159]
[1776657233147,38.63,74609.49,35.1,0.57138,0.00063,6.33604]
[1776657236168,38.63,74611.39,35.1,0.57258,0.00063,6.33267]
[1776657241203,38.62,74610.38,35.1,0.57197,0.00063,6.33439]
[1776657242582,38.62,74610.81,35.1,0.57224,0.00063,6.33362]
[1776657242592,38.62,74610.81,35.1,0.57224,0.00063,6.33362]
[1776657242610,38.62,74610.81,35.1,0.57224,0.00063,6.33362]
[1776657242617,38.62,74610.81,35.1,0.57224,0.00063,6.33362]
[1776657243217,38.61,74611.47,35.1,0.57266,0.00063,6.33245]
[1776657245142,38.62,74611.44,35.1,0.57264,0.00063,6.3325]
[1776657245168,38.62,74611.44,35.1,0.57264,0.00063,6.3325]
[1776657245215,38.62,74611.44,35.1,0.57264,0.00063,6.3325]
[1776657245232,38.62,74610.01,35.1,0.57174,0.00063,6.33503]
[1776657246238,38.62,74614.64,35.1,0.57465,0.00063,6.32676]
[1776657247777,38.62,74615.71,35.1,0.57532,0.00063,6.32481]
[1776657248137,38.62,74615.71,35.1,0.57532,0.00063,6.32481]
[1776657249259,38.62,74617.02,35.1,0.57613,0.00063,6.3224]
[1776657250580,38.62,74617.02,35.1,0.57613,0.00063,6.3224]
[1776657253259,38.63,74615.83,35.1,0.57538,0.00063,6.32463]
[1776657254342,38.63,74617.24,35.1,0.57625,0.00063,6.32205]
[1776657255638,38.63,74617.24,35.1,0.57625,0.00063,6.32205]
[1776657255737,38.64,74618.45,35.1,0.57701,0.00063,6.31979]
[1776657257547,38.64,74618.63,35.1,0.57712,0.00063,6.31947]
[1776657257648,38.64,74618.6,35.1,0.57709,0.00063,6.31954]
[1776657263876,38.62,74619.31,35.1,0.57757,0.00063,6.31808]
[1776657264170,38.62,74619.31,35.1,0.57757,0.00063,6.31808]
[1776657264262,38.62,74619.31,35.1,0.57758,0.00063,6.31806]
[1776657265268,38.61,74621.47,35.1,0.57894,0.00063,6.3139]
[1776657265345,38.61,74621.47,35.1,0.57894,0.00063,6.3139]
[1776657265360,38.61,74621.47,35.1,0.57894,0.00063,6.3139]
[1776657265492,38.61,74621.47,35.1,0.57894,0.00063,6.3139]
[1776657265520,38.61,74621.47,35.1,0.57894,0.00063,6.3139]
[1776657265542,38.61,74621.47,35.1,0.57894,0.00063,6.3139]
[1776657265614,38.61,74621.47,35.1,0.57894,0.00063,6.3139]
[1776657265732,38.61,74621.47,35.1,0.57894,0.00063,6.3139]
[1776657265870,38.61,74621.47,35.1,0.57894,0.00063,6.3139]
[1776657266174,38.61,74621.47,35.1,0.57894,0.00063,6.3139]
[1776657266215,38.62,74624.24,35.1,0.58068,0.00063,6.3085]
[1776657267073,38.62,74624.24,35.1,0.58068,0.00063,6.3085]
[1776657267202,38.62,74624.24,35.1,0.58068,0.00063,6.3085]
[1776657267260,38.62,74639.12,35.1,0.58998,0.00062,6.27739]
[1776657267560,38.62,74639.12,35.1,0.58998,0.00062,6.27739]
[1776657267928,38.62,74639.12,35.1,0.58998,0.00062,6.27739]
[1776657268175,38.62,74639.12,35.1,0.58998,0.00062,6.27739]
[1776657268177,38.62,74639.12,35.1,0.58998,0.00062,6.27739]
[1776657268212,38.62,74644.91,35.1,0.59358,0.00062,6.26438]
[1776657269904,38.62,74644.37,35.1,0.59324,0.00062,6.26563]
[1776657270005,38.62,74642.44,35.1,0.59203,0.00062,6.27005]
[1776657270554,38.62,74642.44,35.1,0.59203,0.00062,6.27005]
[1776657271235,38.63,74646.72,35.1,0.59487,0.00062,6.24683]
[1776657271479,38.63,74648.64,35.1,0.59605,0.00062,6.24237]
[1776657278010,38.65,74649.26,35.1,0.5964,0.00062,6.24106]
[1776657282410,38.66,74649.17,35.1,0.59633,0.00062,6.24135]
[1776657282425,38.66,74649.17,35.1,0.59633,0.00062,6.24135]
[1776657282702,38.66,74649.17,35.1,0.59633,0.00062,6.24135]
[1776657282886,38.66,74649.17,35.1,0.59633,0.00062,6.24135]
[1776657282946,38.66,74649.17,35.1,0.59633,0.00062,6.24135]
[1776657282952,38.68,74651.2,35.1,0.59754,0.00062,6.23671]
[1776657283289,38.68,74651.2,35.1,0.59754,0.00062,6.23671]
[1776657283689,38.67,74655.65,35.1,0.6003,0.00062,6.22593]
[1776657284370,38.67,74655.65,35.1,0.6003,0.00062,6.22593]
[1776657284376,38.67,74655.65,35.1,0.6003,0.00062,6.22593]
[1776657284919,38.67,74655.65,35.1,0.6003,0.00062,6.22593]
[1776657284920,38.67,74655.65,35.1,0.6003,0.00062,6.22593]
[1776657285180,38.68,74659.02,35.1,0.60239,0.00062,6.21759]
[1776657286366,38.67,74658.37,35.1,0.60199,0.00062,6.21921]
[1776657286782,38.67,74663.92,35.1,0.60542,0.00062,6.20512]
[1776657287826,38.67,74665.29,35.1,0.60626,0.00062,6.20157]
[1776657288435,38.67,74665.29,35.1,0.60626,0.00062,6.20157]
[1776657288915,38.67,74665.29,35.1,0.60626,0.00062,6.20157]
[1776657289141,38.67,74665.29,35.1,0.60626,0.00062,6.20157]
[1776657289227,38.67,74665.29,35.1,0.60626,0.00062,6.20157]
[1776657289230,38.67,74665.29,35.1,0.60626,0.00062,6.20157]
[1776657290423,38.67,74665.76,35.1,0.60656,0.00062,6.20032]
[1776657290619,38.67,74665.35,35.1,0.60631,0.00062,6.20138]
[1776657292413,38.67,74665.13,35.1,0.60618,0.00062,6.20194]
[1776657292633,38.67,74664.05,35.1,0.60551,0.00062,6.20472]
[1776657293640,38.67,74662.74,35.1,0.60471,0.00062,6.20808]
[1776657295654,38.67,74661.76,35.1,0.60411,0.00062,6.21055]
[1776657301696,38.66,74662.19,35.1,0.60439,0.00062,6.20937]
[1776657302307,38.66,74662.19,35.1,0.60439,0.00062,6.20937]
[1776657307737,38.65,74661.55,35.1,0.60401,0.00062,6.21093]
[1776657310266,38.65,74661.55,35.1,0.60401,0.00062,6.21093]
[1776657310758,38.65,74661.34,35.1,0.60388,0.00062,6.21146]
[1776657311317,38.65,74661.34,35.1,0.60388,0.00062,6.21146]
[1776657311765,38.65,74661.55,35.1,0.60402,0.00062,6.21091]
[1776657313077,38.65,74661.55,35.1,0.60402,0.00062,6.21091]
[1776657313079,38.65,74661.55,35.1,0.60402,0.00062,6.21091]
[1776657313978,38.65,74661.76,35.1,0.60415,0.00062,6.21036]
[1776657314000,38.65,74661.76,35.1,0.60415,0.00062,6.21036]
[1776657314029,38.65,74661.76,35.1,0.60415,0.00062,6.21036]
[1776657314080,38.65,74659.59,35.1,0.60281,0.00062,6.21585]
[1776657314787,38.64,74656.78,35.1,0.60108,0.00062,6.22285]
[1776657317996,38.64,74655.98,35.1,0.60059,0.00062,6.22478]
[1776657318089,38.64,74654.81,35.1,0.59987,0.00062,6.22764]
[1776657318456,38.64,74654.81,35.1,0.59987,0.00062,6.22764]
[1776657319102,38.64,74654.81,35.1,0.59987,0.00062,6.22764]
[1776657319203,38.64,74649.19,35.1,0.59638,0.00062,6.24114]
[1776657319825,38.64,74645.37,35.1,0.594,0.00062,6.25005]
[1776657320617,38.64,74645.37,35.1,0.594,0.00062,6.25005]
[1776657321293,38.64,74645.37,35.1,0.594,0.00062,6.25005]
[1776657320831,38.64,74642.59,35.1,0.59227,0.00062,6.2564]
[1776657321839,38.64,74640.94,35.1,0.59124,0.00062,6.26012]
[1776657322845,38.64,74638.83,35.1,0.58992,0.00062,6.26481]
[1776657325219,38.64,74638.76,35.1,0.58987,0.00062,6.26496]
[1776657326324,38.64,74639.01,35.1,0.59003,0.00062,6.26441]
[1776657325867,38.64,74640.59,35.1,0.59102,0.00062,6.26091]
[1776657327092,38.64,74640.59,35.1,0.59102,0.00062,6.26091]
[1776657327100,38.64,74640.59,35.1,0.59102,0.00062,6.26091]
[1776657327115,38.64,74640.59,35.1,0.59102,0.00062,6.26091]
[1776657327119,38.64,74640.59,35.1,0.59102,0.00062,6.26091]
[1776657327292,38.64,74645.87,35.1,0.59431,0.00062,6.24893]
[1776657327334,38.64,74645.87,35.1,0.59431,0.00062,6.24893]
[1776657328102,38.64,74645.87,35.1,0.59431,0.00062,6.24893]
[1776657328296,38.64,74651.92,35.1,0.59807,0.00062,6.23465]
[1776657328888,38.64,74654.47,35.1,0.59966,0.00062,6.22847]
[1776657329811,38.64,74654.47,35.1,0.59966,0.00062,6.22847]
[1776657329895,38.64,74655.83,35.1,0.6005,0.00062,6.22514]
[1776657333923,38.64,74655.49,35.1,0.60049,0.00062,6.21244]
[1776657335211,38.64,74655.49,35.1,0.60049,0.00062,6.21244]
[1776657340971,38.63,74655.51,35.1,0.60052,0.00062,6.21233]
[1776657346007,38.63,74656.98,35.1,0.60144,0.00062,6.20864]
[1776657354063,38.62,74656.63,35.1,0.60124,0.00062,6.20943]
[1776657356088,38.62,74656.63,35.1,0.60124,0.00062,6.20943]
[1776657360313,38.61,74656.0,35.1,0.60087,0.00062,6.21092]
[1776657361364,38.61,74650.06,35.1,0.59719,0.00062,6.22528]
[1776657364212,38.6,74648.81,35.1,0.59642,0.00062,6.2282]
[1776657367936,38.58,74647.14,35.1,0.59544,0.00062,6.2319]
[1776657367975,38.58,74647.14,35.1,0.59544,0.00062,6.2319]
[1776657369366,38.57,74647.22,35.1,0.59549,0.00062,6.2317]
[1776657369372,38.57,74647.15,35.1,0.59545,0.00062,6.23184]
[1776657370174,38.57,74643.58,35.1,0.59322,0.00063,6.2401]
[1776657371182,38.57,74640.49,35.1,0.59129,0.00063,6.2471]
[1776657372385,38.57,74640.42,35.1,0.59124,0.00063,6.24726]
[1776657373196,38.57,74640.1,35.1,0.59104,0.00063,6.24798]
[1776657375210,38.57,74638.87,35.1,0.59027,0.00063,6.25072]
[1776657376577,38.57,74638.25,35.1,0.58988,0.00063,6.25209]
[1776657377224,38.57,74636.69,35.1,0.5889,0.00063,6.25552]
[1776657380245,38.56,74635.46,35.1,0.58816,0.00063,6.25808]
[1776657381339,38.56,74635.46,35.1,0.58816,0.00063,6.25808]
[1776657383063,38.56,74636.51,35.1,0.58882,0.00063,6.25579]
[1776657383267,38.56,74637.68,35.1,0.58956,0.00063,6.25323]
[1776657383797,38.56,74637.68,35.1,0.58956,0.00063,6.25323]
[1776657384273,38.56,74638.48,35.1,0.59006,0.00063,6.25147]
[1776657385516,38.56,74638.88,35.1,0.59031,0.00063,6.25059]
[1776657385522,38.56,74638.88,35.1,0.59031,0.00063,6.25059]
[1776657385610,38.56,74638.88,35.1,0.59031,0.00063,6.25059]
[1776657385619,38.56,74638.88,35.1,0.59031,0.00063,6.25059]
[1776657385691,38.56,74638.88,35.1,0.59031,0.00063,6.25059]
[1776657385694,38.56,74638.88,35.1,0.59031,0.00063,6.25059]
[1776657385698,38.56,74638.88,35.1,0.59031,0.00063,6.25059]
[1776657385869,38.56,74638.88,35.1,0.59031,0.00063,6.25059]
[1776657385942,38.56,74638.88,35.1,0.59031,0.00063,6.25059]
[1776657386070,38.56,74638.88,35.1,0.59031,0.00063,6.25059]
[1776657386081,38.56,74638.88,35.1,0.59031,0.00063,6.25059]
[1776657386122,38.56,74638.88,35.1,0.59031,0.00063,6.25059]
[1776657386287,38.56,74653.57,35.1,0.59949,0.00062,6.21636]
[1776657387022,38.56,74653.57,35.1,0.59949,0.00062,6.21636]
[1776657387028,38.56,74653.57,35.1,0.59949,0.00062,6.21636]
[1776657387035,38.56,74653.57,35.1,0.59949,0.00062,6.21636]
[1776657387056,38.56,74653.57,35.1,0.59949,0.00062,6.21636]
[1776657387305,38.56,74658.39,35.1,0.60249,0.00062,6.20438]
[1776657388302,38.55,74655.08,35.1,0.60044,0.00062,6.21261]
[1776657389715,38.55,74655.13,35.1,0.60047,0.00062,6.21248]
[1776657390667,38.55,74655.62,35.1,0.60078,0.00062,6.21126]
[1776657391323,38.55,74655.16,35.1,0.60069,0.00062,6.19884]
[1776657392258,38.55,74655.16,35.1,0.60069,0.00062,6.19884]
[1776657394344,38.55,74652.33,35.1,0.59893,0.00062,6.20576]
[1776657396102,38.55,74651.64,35.1,0.5985,0.00062,6.20742]
[1776657398372,38.55,74652.64,35.1,0.59912,0.00062,6.20499]
[1776657404415,38.54,74652.62,35.1,0.59913,0.00062,6.20496]
[1776657411464,38.54,74652.54,35.1,0.59908,0.00062,6.20516]
[1776657416390,38.54,74652.5,35.1,0.59905,0.00062,6.20526]
[1776657416410,38.54,74652.5,35.1,0.59905,0.00062,6.20527]
[1776657416472,38.54,74652.5,35.1,0.59905,0.00062,6.20527]
[1776657416487,38.54,74652.5,35.1,0.59905,0.00062,6.20527]
[1776657416912,38.54,74652.5,35.1,0.59905,0.00062,6.20527]
[1776657417014,38.54,74652.47,35.1,0.59903,0.00062,6.20534]
[1776657420464,38.55,74652.99,35.1,0.59934,0.00062,6.20414]
[1776657420529,38.55,74653.66,35.1,0.59976,0.00062,6.20252]
[1776657422543,38.55,74651.93,35.1,0.59867,0.00062,6.20678]
[1776657424557,38.56,74650.52,35.1,0.59778,0.00063,6.21021]
[1776657426845,38.56,74649.87,35.1,0.59737,0.00063,6.21179]
[1776657432613,38.57,74650.13,35.1,0.5975,0.00063,6.21127]
[1776657437798,38.58,74649.85,35.1,0.59731,0.00063,6.212]
[1776657438004,38.58,74649.85,35.1,0.59731,0.00063,6.212]
[1776657438105,38.58,74649.55,35.1,0.59712,0.00063,6.21273]
[1776657438487,38.58,74649.55,35.1,0.59712,0.00063,6.21273]
[1776657441021,38.58,74648.23,35.1,0.59629,0.00063,6.2159]
[1776657441026,38.58,74648.23,35.1,0.59629,0.00063,6.2159]
[1776657441240,38.58,74648.23,35.1,0.59629,0.00063,6.2159]
[1776657441302,38.58,74648.08,35.1,0.59619,0.00063,6.21627]
[1776657447884,38.59,74648.45,35.1,0.5964,0.00063,6.21546]
[1776657448016,38.59,74648.45,35.1,0.5964,0.00063,6.21546]
[1776657448044,38.6,74648.17,35.1,0.59622,0.00063,6.21617]
[1776657448634,38.6,74648.17,35.1,0.59622,0.00063,6.21617]
[1776657449007,38.6,74648.17,35.1,0.59622,0.00063,6.21617]
[1776657449167,38.6,74648.17,35.1,0.59622,0.00063,6.21617]
[1776657449196,38.6,74648.17,35.1,0.59622,0.00063,6.21617]
[1776657449298,38.6,74656.02,35.1,0.60112,0.00062,6.19716]
[1776657450102,38.6,74656.02,35.1,0.60112,0.00062,6.19716]
[1776657450203,38.59,74663.42,35.1,0.60572,0.00062,6.17839]
[1776657450740,38.59,74665.81,35.1,0.60721,0.00062,6.17215]
[1776657452037,38.6,74663.83,35.1,0.60618,0.00062,6.16371]
[1776657454768,38.6,74662.65,35.1,0.60545,0.00062,6.16677]
[1776657459802,38.6,74664.54,35.1,0.60662,0.00062,6.16187]
[1776657463363,38.6,74664.79,35.1,0.60678,0.00062,6.16122]
[1776657469086,38.6,74664.84,35.1,0.6068,0.00062,6.16111]
[1776657476922,38.61,74664.77,35.1,0.60674,0.00062,6.16137]
[1776657481002,38.61,74664.87,35.1,0.6068,0.00062,6.16115]
[1776657481393,38.61,74664.87,35.1,0.6068,0.00062,6.16115]
[1776657487999,38.62,74665.48,35.1,0.60715,0.00062,6.15966]
[1776657491020,38.62,74669.01,35.1,0.60933,0.00062,6.15034]
[1776657498532,38.62,74669.01,35.1,0.60933,0.00062,6.15034]
[1776657499826,38.63,74669.01,35.1,0.6093,0.00062,6.1505]
[1776657500085,38.64,74664.28,35.1,0.60635,0.00062,6.16301]
[1776657500918,38.64,74664.28,35.1,0.60635,0.00062,6.16301]
[1776657501092,38.64,74662.5,35.1,0.60524,0.00062,6.16765]
[1776657506127,38.65,74662.85,35.1,0.60544,0.00062,6.16682]
[1776657510053,38.65,74662.32,35.1,0.6051,0.00062,6.16822]
[1776657511207,38.65,74661.77,35.1,0.60476,0.00062,6.16965]
[1776657511245,38.65,74661.77,35.1,0.60476,0.00062,6.16965]
[1776657511330,38.65,74661.91,35.1,0.60505,0.00062,6.15567]
[1776657512169,38.65,74664.29,35.1,0.60653,0.00062,6.14951]
[1776657512742,38.65,74664.29,35.1,0.60653,0.00062,6.14951]
[1776657512858,38.65,74664.29,35.1,0.60653,0.00062,6.14951]
[1776657512960,38.65,74664.29,35.1,0.60653,0.00062,6.14951]
[1776657513231,38.65,74664.77,35.1,0.60682,0.00062,6.14828]
[1776657518680,38.66,74664.0,35.1,0.60633,0.00062,6.15035]
[1776657524730,38.67,74665.27,35.1,0.6071,0.00062,6.14711]
[1776657524737,38.67,74665.27,35.1,0.6071,0.00062,6.14711]
[1776657524954,38.67,74665.27,35.1,0.6071,0.00062,6.14711]
[1776657525259,38.67,74667.57,35.1,0.60852,0.00062,6.14107]
[1776657526267,38.67,74669.49,35.1,0.60971,0.00062,6.13597]
[1776657531302,38.68,74669.51,35.1,0.6097,0.00062,6.13602]
[1776657531926,38.68,74669.51,35.1,0.6097,0.00062,6.13602]
[1776657534997,38.68,74669.43,35.1,0.60965,0.00062,6.13625]
[1776657536999,38.69,74669.31,35.1,0.60955,0.00062,6.13666]
[1776657538649,38.69,74669.31,35.1,0.60955,0.00062,6.13668]
[1776657539519,38.69,74669.31,35.1,0.60955,0.00062,6.13668]
[1776657539535,38.69,74669.31,35.1,0.60954,0.00062,6.13673]
[1776657540365,38.7,74666.1,35.1,0.60754,0.00062,6.14526]
[1776657543386,38.7,74664.85,35.1,0.60675,0.00062,6.14858]
[1776657548421,38.71,74663.2,35.1,0.60571,0.00062,6.15295]
[1776657554462,38.72,74662.95,35.1,0.60553,0.00062,6.15369]
[1776657562522,38.73,74662.18,35.1,0.60503,0.00062,6.15577]
[1776657566038,38.73,74662.44,35.1,0.60518,0.00062,6.15515]
[1776657572592,38.74,74663.4,35.1,0.60597,0.00062,6.13909]
[1776657578634,38.74,74663.25,35.1,0.60585,0.00062,6.13955]
[1776657584756,38.74,74663.25,35.1,0.60585,0.00062,6.13955]
[1776657586690,38.75,74664.47,35.1,0.60659,0.00062,6.13649]
[1776657592350,38.76,74664.78,35.1,0.60677,0.00062,6.13574]
[1776657596645,38.76,74664.81,35.1,0.60677,0.00062,6.13572]
[1776657597418,38.76,74664.81,35.1,0.60677,0.00062,6.13572]
[1776657597428,38.77,74664.86,35.1,0.6068,0.00062,6.13562]
[1776657598687,38.77,74665.75,35.1,0.60735,0.00062,6.13331]
[1776657600619,38.77,74666.22,35.1,0.60764,0.00062,6.13209]
[1776657601199,38.77,74666.24,35.1,0.60765,0.00062,6.13205]
[1776657603809,38.77,74668.22,35.1,0.60886,0.00062,6.12689]
[1776657607768,38.78,74667.78,35.1,0.60858,0.00062,6.12811]
[1776657607837,38.78,74667.83,35.1,0.6086,0.00062,6.12799]
[1776657609295,38.78,74667.83,35.1,0.6086,0.00062,6.12799]
[1776657609355,38.78,74667.83,35.1,0.6086,0.00062,6.12799]
[1776657609396,38.78,74666.97,35.1,0.60807,0.00062,6.13028]
[1776657611038,38.78,74667.08,35.1,0.60813,0.00062,6.13001]
[1776657611099,38.78,74667.79,35.1,0.60857,0.00062,6.12815]
[1776657612872,38.79,74666.8,35.1,0.60794,0.00062,6.1308]
[1776657617907,38.8,74666.06,35.1,0.60747,0.00062,6.13283]
[1776657622943,38.8,74665.92,35.1,0.60736,0.00062,6.13328]
[1776657627978,38.81,74665.5,35.1,0.60708,0.00062,6.13446]
[1776657633060,38.81,74665.67,35.1,0.60739,0.00062,6.12035]
[1776657634517,38.82,74665.67,35.1,0.60738,0.00062,6.12039]
[1776657634622,38.82,74665.68,35.1,0.60738,0.00062,6.12038]
[1776657635523,38.82,74665.68,35.1,0.60738,0.00062,6.12038]
[1776657635621,38.82,74665.52,35.1,0.60728,0.00062,6.12081]
[1776657636777,38.82,74665.31,35.1,0.60714,0.00062,6.12138]
[1776657636961,38.82,74665.31,35.1,0.60714,0.00062,6.12138]
[1776657638245,38.83,74662.24,35.1,0.60522,0.00062,6.12936]
[1776657639057,38.83,74659.0,35.1,0.6032,0.00062,6.1376]
[1776657640064,38.83,74660.82,35.1,0.60433,0.00062,6.133]
[1776657645099,38.83,74660.47,35.1,0.6041,0.00062,6.13394]
[1776657646694,38.83,74660.47,35.1,0.6041,0.00062,6.13394]
[1776657647003,38.83,74660.51,35.1,0.60413,0.00062,6.13385]
[1776657647397,38.83,74660.51,35.1,0.60413,0.00062,6.13385]
[1776657647659,38.83,74656.4,35.1,0.60156,0.00062,6.14416]
[1776657648703,38.83,74654.23,35.1,0.6002,0.00062,6.1495]
[1776657650469,38.83,74654.23,35.1,0.6002,0.00062,6.1495]
[1776657650794,38.83,74653.83,35.1,0.59995,0.00062,6.15048]
[1776657651142,38.84,74649.34,35.1,0.59714,0.00063,6.16128]
[1776657652148,38.84,74647.22,35.1,0.59581,0.00063,6.16628]
[1776657653452,38.84,74647.22,35.1,0.59581,0.00063,6.16628]
[1776657653542,38.84,74646.97,35.1,0.59565,0.00063,6.16687]
[1776657654162,38.84,74645.85,35.1,0.59495,0.00063,6.16948]
[1776657655559,38.84,74643.64,35.1,0.59356,0.00063,6.17458]
[1776657660204,38.85,74641.43,35.1,0.59216,0.00063,6.17963]
[1776657660824,38.85,74641.43,35.1,0.59216,0.00063,6.17963]
[1776657661211,38.85,74641.05,35.1,0.59192,0.00063,6.18049]
[1776657663419,38.85,74641.47,35.1,0.59218,0.00063,6.17955]
[1776657663611,38.85,74638.87,35.1,0.59055,0.00063,6.18535]
[1776657663847,38.85,74638.87,35.1,0.59055,0.00063,6.18535]
[1776657664424,38.85,74638.87,35.1,0.59055,0.00063,6.18535]
[1776657664675,38.85,74635.96,35.1,0.58871,0.00063,6.19171]
[1776657666484,38.85,74636.87,35.1,0.58928,0.00063,6.18974]
[1776657666490,38.85,74636.87,35.1,0.58928,0.00063,6.18974]
[1776657666505,38.85,74634.08,35.1,0.58753,0.00063,6.19576]
[1776657666844,38.85,74634.08,35.1,0.58753,0.00063,6.19576]
[1776657667058,38.85,74634.08,35.1,0.58753,0.00063,6.19576]
[1776657667263,38.85,74628.06,35.1,0.58373,0.00063,6.20834]
[1776657672298,38.85,74628.3,35.1,0.58388,0.00063,6.20784]
[1776657673761,38.85,74628.47,35.1,0.58399,0.00063,6.2075]
[1776657673980,38.85,74628.47,35.1,0.58399,0.00063,6.2075]
[1776657674315,38.85,74629.72,35.1,0.58478,0.00063,6.20493]
[1776657675322,38.85,74630.88,35.1,0.5855,0.00063,6.20253]
[1776657680357,38.86,74630.66,35.1,0.58535,0.00063,6.20303]
[1776657681850,38.86,74630.55,35.1,0.58528,0.00063,6.20327]
[1776657682371,38.86,74628.92,35.1,0.58425,0.00063,6.20665]
[1776657687405,38.87,74628.0,35.1,0.58366,0.00063,6.20856]
[1776657689420,38.87,74629.29,35.1,0.58447,0.00063,6.20593]
[1776657691746,38.87,74628.72,35.1,0.58428,0.00063,6.19355]
[1776657692049,38.87,74628.72,35.1,0.58428,0.00063,6.19355]
[1776657692333,38.87,74628.72,35.1,0.58428,0.00063,6.19355]
[1776657692544,38.87,74625.9,35.1,0.58249,0.00063,6.19928]
[1776657698483,38.87,74626.53,35.1,0.58289,0.00063,6.198]
[1776657703256,38.87,74626.56,35.1,0.58291,0.00063,6.19794]
[1776657703519,38.87,74626.53,35.1,0.58289,0.00063,6.198]
[1776657704360,38.87,74626.53,35.1,0.58289,0.00063,6.198]
[1776657704526,38.87,74625.46,35.1,0.58222,0.00063,6.20014]
[1776657706811,38.87,74625.07,35.1,0.58197,0.00063,6.20093]
[1776657708596,38.87,74624.5,35.1,0.58161,0.00063,6.20207]
[1776657714595,38.87,74624.48,35.1,0.58159,0.00063,6.20213]
[1776657716490,38.87,74624.54,35.1,0.58163,0.00063,6.20201]
[1776657716508,38.87,74624.54,35.1,0.58163,0.00063,6.20201]
[1776657716543,38.87,74624.54,35.1,0.58163,0.00063,6.20201]
[1776657716545,38.87,74624.54,35.1,0.58163,0.00063,6.20201]
[1776657716649,38.87,74624.54,35.1,0.58163,0.00063,6.20201]
[1776657716703,38.87,74625.59,35.1,0.58229,0.00063,6.19992]
[1776657716858,38.87,74625.59,35.1,0.58229,0.00063,6.19992]
[1776657716877,38.87,74625.59,35.1,0.58229,0.00063,6.19992]
[1776657717053,38.87,74625.59,35.1,0.58229,0.00063,6.19992]
[1776657717073,38.87,74625.59,35.1,0.58229,0.00063,6.19992]
[1776657717191,38.87,74625.59,35.1,0.58229,0.00063,6.19992]
[1776657717201,38.87,74625.59,35.1,0.58229,0.00063,6.19992]
[1776657717781,38.87,74637.37,35.1,0.58972,0.00063,6.17525]
[1776657718093,38.87,74637.37,35.1,0.58972,0.00063,6.17525]
[1776657718626,38.87,74642.83,35.1,0.59316,0.00063,6.16307]
[1776657719633,38.87,74640.29,35.1,0.59156,0.00063,6.1688]
[1776657720009,38.87,74640.29,35.1,0.59156,0.00063,6.1688]
[1776657720279,38.87,74640.29,35.1,0.59156,0.00063,6.1688]
[1776657720624,38.87,74640.29,35.1,0.59156,0.00063,6.1688]
[1776657720741,38.88,74642.77,35.1,0.59312,0.00063,6.16323]
[1776657721648,38.88,74644.87,35.1,0.59443,0.00063,6.15844]
[1776657721864,38.88,74644.87,35.1,0.59443,0.00063,6.15844]
[1776657722655,38.88,74646.85,35.1,0.59567,0.00063,6.15386]
[1776657722813,38.88,74646.85,35.1,0.59567,0.00063,6.15386]
[1776657722842,38.88,74646.85,35.1,0.59567,0.00063,6.15386]
[1776657722963,38.88,74646.85,35.1,0.59567,0.00063,6.15386]
[1776657723662,38.88,74658.08,35.1,0.6027,0.00062,6.12674]
[1776657724669,38.88,74662.23,35.1,0.60529,0.00062,6.11623]
[1776657725676,38.88,74663.71,35.1,0.60621,0.00062,6.11243]
[1776657726588,38.88,74663.71,35.1,0.60621,0.00062,6.11243]
[1776657726683,38.88,74661.08,35.1,0.60457,0.00062,6.11919]
[1776657727690,38.88,74657.78,35.1,0.6025,0.00062,6.12753]
[1776657730849,38.89,74657.31,35.1,0.6022,0.00062,6.12874]
[1776657731718,38.89,74658.44,35.1,0.60291,0.00062,6.12592]
[1776657732725,38.89,74656.88,35.1,0.60193,0.00062,6.12982]
[1776657733731,38.89,74655.73,35.1,0.60121,0.00062,6.13268]
[1776657738767,38.89,74655.45,35.1,0.60102,0.00062,6.13342]
[1776657739182,38.89,74655.45,35.1,0.60102,0.00062,6.13342]
[1776657743641,38.9,74655.87,35.1,0.60127,0.00062,6.13242]
[1776657743804,38.9,74654.53,35.1,0.60044,0.00063,6.13571]
[1776657745834,38.9,74653.87,35.1,0.60002,0.00063,6.13733]
[1776657745902,38.9,74653.37,35.1,0.59971,0.00063,6.13855]
[1776657748046,38.9,74653.37,35.1,0.59971,0.00063,6.13855]
[1776657755741,38.9,74653.7,35.1,0.60011,0.00063,6.12406]
[1776657755996,38.9,74653.63,35.1,0.60006,0.00063,6.12424]
[1776657756362,38.9,74653.49,35.1,0.59997,0.00063,6.12459]
[1776657758149,38.9,74652.53,35.1,0.59938,0.00063,6.12688]
[1776657758177,38.9,74652.53,35.1,0.59938,0.00063,6.12688]
[1776657758219,38.9,74652.53,35.1,0.59938,0.00063,6.12688]
[1776657758229,38.9,74652.53,35.1,0.59938,0.00063,6.12688]
[1776657758329,38.9,74652.53,35.1,0.59938,0.00063,6.12688]
[1776657758351,38.89,74646.75,35.1,0.59576,0.00063,6.14057]
[1776657759292,38.9,74638.62,35.1,0.59064,0.00063,6.15904]
[1776657760179,38.9,74634.06,35.1,0.58776,0.00063,6.16895]
[1776657760922,38.9,74632.48,35.1,0.58677,0.00063,6.17231]
[1776657761854,38.9,74632.48,35.1,0.58677,0.00063,6.17231]
[1776657762180,38.9,74633.87,35.1,0.58764,0.00063,6.16936]
[1776657767737,38.9,74633.92,35.1,0.58767,0.00063,6.16926]
[1776657767739,38.9,74633.92,35.1,0.58767,0.00063,6.16926]
[1776657768485,38.9,74633.92,35.1,0.58767,0.00063,6.16926]
[1776657768586,38.9,74632.97,35.1,0.58707,0.00063,6.17128]
[1776657768978,38.9,74629.11,35.1,0.58463,0.00063,6.17935]
[1776657769985,38.9,74627.02,35.1,0.58331,0.00063,6.18362]
[1776657773006,38.9,74624.76,35.1,0.58188,0.00063,6.18815]
[1776657775608,38.9,74624.15,35.1,0.5815,0.00063,6.18936]
[1776657775611,38.9,74624.15,35.1,0.5815,0.00063,6.18936]
[1776657775707,38.9,74624.09,35.1,0.58146,0.00063,6.18949]
[1776657779032,38.9,74624.59,35.1,0.58177,0.00063,6.18852]
[1776657779074,38.9,74624.59,35.1,0.58177,0.00063,6.18852]
[1776657779133,38.9,74624.81,35.1,0.5819,0.00063,6.18809]
[1776657782069,38.91,74623.72,35.1,0.5812,0.00063,6.19028]
[1776657787106,38.91,74622.65,35.1,0.58051,0.00063,6.19243]
[1776657792140,38.92,74622.81,35.1,0.5806,0.00063,6.19215]
[1776657798128,38.92,74622.77,35.1,0.58057,0.00063,6.19225]
[1776657799181,38.93,74622.77,35.1,0.58056,0.00063,6.19228]
[1776657799184,38.93,74622.77,35.1,0.58056,0.00063,6.19228]
[1776657799190,38.93,74623.0,35.1,0.5807,0.00063,6.19184]
[1776657801386,38.93,74623.76,35.1,0.58118,0.00063,6.19035]
[1776657801387,38.93,74623.76,35.1,0.58118,0.00063,6.19035]
[1776657802210,38.93,74625.34,35.1,0.58218,0.00063,6.18723]
[1776657807245,38.94,74626.02,35.1,0.58259,0.00063,6.18592]
[1776657808419,38.94,74626.02,35.1,0.58259,0.00063,6.18592]
[1776657808511,38.94,74625.98,35.1,0.58256,0.00063,6.18601]
[1776657808998,38.94,74625.98,35.1,0.58256,0.00063,6.18601]
[1776657811759,38.94,74625.91,35.1,0.58251,0.00063,6.18617]
[1776657811766,38.94,74625.91,35.1,0.58251,0.00063,6.18617]
[1776657811767,38.94,74625.91,35.1,0.58251,0.00063,6.18617]
[1776657811905,38.94,74625.91,35.1,0.58251,0.00063,6.18617]
[1776657811983,38.94,74625.91,35.1,0.58251,0.00063,6.18617]
[1776657811829,38.95,74625.58,35.1,0.58247,0.00063,6.17323]
[1776657812478,38.95,74625.58,35.1,0.58247,0.00063,6.17323]
[1776657812631,38.95,74625.58,35.1,0.58247,0.00063,6.17323]
[1776657812746,38.95,74634.88,35.1,0.58835,0.00063,6.15393]
[1776657813288,38.95,74633.64,35.1,0.58756,0.00063,6.15659]
[1776657814605,38.95,74631.81,35.1,0.5864,0.00063,6.16047]
[1776657815622,38.95,74631.81,35.1,0.5864,0.00063,6.16047]
[1776657815800,38.95,74631.81,35.1,0.5864,0.00063,6.16047]
[1776657817878,38.95,74632.86,35.1,0.58706,0.00063,6.15829]
[1776657818740,38.95,74632.86,35.1,0.58706,0.00063,6.15829]
[1776657818841,38.96,74632.76,35.1,0.58699,0.00063,6.15851]
[1776657820048,38.96,74633.42,35.1,0.58741,0.00063,6.15712]
[1776657820338,38.96,74632.86,35.1,0.58705,0.00063,6.15832]
[1776657821185,38.96,74632.86,35.1,0.58705,0.00063,6.15832]
[1776657821346,38.96,74634.14,35.1,0.58786,0.00063,6.1556]
[1776657824367,38.96,74636.1,35.1,0.58909,0.00063,6.15142]
[1776657827701,38.97,74636.59,35.1,0.58939,0.00063,6.15037]
[1776657827739,38.97,74636.59,35.1,0.58939,0.00063,6.15037]
[1776657827757,38.97,74638.19,35.1,0.5904,0.00063,6.14689]
[1776657828077,38.97,74638.19,35.1,0.5904,0.00063,6.14689]
[1776657828096,38.97,74638.19,35.1,0.5904,0.00063,6.14689]
[1776657828395,38.97,74642.26,35.1,0.59296,0.00063,6.13783]
[1776657828893,38.97,74642.26,35.1,0.59296,0.00063,6.13783]
[1776657828896,38.97,74642.26,35.1,0.59296,0.00063,6.13783]
[1776657828916,38.97,74642.26,35.1,0.59296,0.00063,6.13783]
[1776657829401,38.97,74645.15,35.1,0.59477,0.00063,6.13125]
[1776657830410,38.97,74646.35,35.1,0.59553,0.00063,6.12847]
[1776657830986,38.97,74646.35,35.1,0.59553,0.00063,6.12847]
[1776657831045,38.97,74646.35,35.1,0.59553,0.00063,6.12847]
[1776657832423,38.97,74648.07,35.1,0.59661,0.00063,6.12444]
[1776657833430,38.97,74649.56,35.1,0.59755,0.00063,6.12091]
[1776657834399,38.97,74649.56,35.1,0.59755,0.00063,6.12091]
[1776657835088,38.97,74648.85,35.1,0.59711,0.00063,6.12258]
[1776657840480,38.96,74648.1,35.1,0.59665,0.00063,6.12429]
[1776657841056,38.96,74648.1,35.1,0.59665,0.00063,6.12429]
[1776657841487,38.96,74645.88,35.1,0.59526,0.00063,6.12946]
[1776657842125,38.96,74645.88,35.1,0.59526,0.00063,6.12946]
[1776657842143,38.96,74645.88,35.1,0.59526,0.00063,6.12946]
[1776657842494,38.96,74638.2,35.1,0.59042,0.00063,6.1468]
[1776657843501,38.96,74634.05,35.1,0.5878,0.00063,6.15579]
[1776657848024,38.96,74633.51,35.1,0.58746,0.00063,6.15694]
[1776657848537,38.96,74633.44,35.1,0.58742,0.00063,6.15708]
[1776657853572,38.96,74632.66,35.1,0.58693,0.00063,6.15872]
[1776657858786,38.95,74632.84,35.1,0.58704,0.00063,6.15833]
[1776657859114,38.95,74632.84,35.1,0.58705,0.00063,6.15833]
[1776657859226,38.95,74632.84,35.1,0.58705,0.00063,6.15833]
[1776657859807,38.95,74632.84,35.1,0.58705,0.00063,6.15833]
[1776657859897,38.95,74631.21,35.1,0.58602,0.00063,6.16176]
[1776657860828,38.95,74631.21,35.1,0.58602,0.00063,6.16176]
[1776657860829,38.95,74626.44,35.1,0.583,0.00063,6.17155]
[1776657861140,38.95,74626.44,35.1,0.583,0.00063,6.17155]
[1776657861436,38.95,74626.44,35.1,0.583,0.00063,6.17155]
[1776657861555,38.95,74626.44,35.1,0.583,0.00063,6.17155]
[1776657861628,38.95,74621.48,35.1,0.57985,0.00063,6.18136]
[1776657862635,38.95,74617.93,35.1,0.5776,0.00064,6.18815]
[1776657867670,38.95,74617.71,35.1,0.57746,0.00064,6.18856]
[1776657870241,38.95,74617.57,35.1,0.57737,0.00064,6.18883]
[1776657870431,38.95,74617.57,35.1,0.57737,0.00064,6.18883]
[1776657870690,38.95,74618.09,35.1,0.5777,0.00064,6.18785]
[1776657876733,38.95,74618.68,35.1,0.57823,0.00064,6.17313]
[1776657881223,38.96,74618.68,35.1,0.57823,0.00064,6.17313]
[1776657883951,38.96,74618.33,35.1,0.578,0.00064,6.1738]
[1776657885175,38.96,74618.52,35.1,0.57812,0.00064,6.17344]
[1776657886288,38.96,74617.98,35.1,0.57778,0.00064,6.17447]
[1776657886803,38.96,74617.92,35.1,0.57774,0.00064,6.17458]
[1776657887810,38.96,74615.19,35.1,0.576,0.00064,6.17968]
[1776657888295,38.96,74615.19,35.1,0.576,0.00064,6.17968]
[1776657888706,38.96,74615.19,35.1,0.576,0.00064,6.17968]
[1776657888817,38.96,74611.91,35.1,0.57391,0.00064,6.18564]
[1776657889824,38.96,74604.24,35.1,0.56901,0.00064,6.19892]
[1776657890259,38.96,74604.24,35.1,0.56901,0.00064,6.19892]
[1776657890430,38.96,74604.24,35.1,0.56901,0.00064,6.19892]
[1776657890831,38.96,74600.48,35.1,0.5666,0.00064,6.20509]
[1776657891547,38.96,74600.48,35.1,0.5666,0.00064,6.20509]
[1776657891837,38.96,74597.17,35.1,0.56448,0.00064,6.21034]
[1776657892845,38.96,74595.43,35.1,0.56337,0.00064,6.21303]
[1776657893851,38.96,74593.04,35.1,0.56184,0.00064,6.21664]
[1776657894859,38.96,74591.92,35.1,0.56112,0.00064,6.2183]
[1776657895253,38.96,74591.92,35.1,0.56112,0.00064,6.2183]
[1776657895866,38.96,74590.47,35.1,0.56019,0.00064,6.22042]
[1776657900902,38.96,74590.62,35.1,0.56028,0.00064,6.22022]
[1776657902703,38.96,74590.5,35.1,0.5602,0.00064,6.22039]
[1776657902729,38.96,74590.5,35.1,0.5602,0.00064,6.22039]
[1776657902916,38.97,74587.72,35.1,0.55841,0.00064,6.22436]
[1776657903923,38.97,74583.22,35.1,0.55552,0.00064,6.23053]
[1776657904799,38.97,74583.22,35.1,0.55552,0.00064,6.23053]
[1776657904930,38.96,74577.93,35.1,0.55212,0.00064,6.23733]
[1776657906074,38.96,74577.74,35.1,0.552,0.00064,6.23756]
[1776657906944,38.96,74576.69,35.1,0.55133,0.00064,6.23885]
[1776657908179,38.95,74576.5,35.1,0.55121,0.00064,6.23907]
[1776657908958,38.94,74576.46,35.1,0.5512,0.00064,6.2391]
[1776657911160,38.94,74576.35,35.1,0.55113,0.00064,6.23922]
[1776657912057,38.93,74576.35,35.1,0.55114,0.00064,6.23921]
[1776657912158,38.93,74573.38,35.1,0.54923,0.00064,6.24276]
[1776657913145,38.93,74573.38,35.1,0.54923,0.00064,6.24276]
[1776657913555,38.93,74573.38,35.1,0.54923,0.00064,6.24276]
[1776657913656,38.93,74571.89,35.1,0.54827,0.00065,6.24449]
[1776657914563,38.93,74571.89,35.1,0.54827,0.00065,6.24449]
[1776657915067,38.93,74570.95,35.1,0.54766,0.00065,6.24557]
[1776657916431,38.93,74570.75,35.1,0.54753,0.00065,6.2458]
[1776657916442,38.93,74570.75,35.1,0.54753,0.00065,6.2458]
[1776657916561,38.93,74570.75,35.1,0.54753,0.00065,6.2458]
[1776657916588,38.93,74570.75,35.1,0.54753,0.00065,6.2458]
[1776657916681,38.93,74570.75,35.1,0.54753,0.00065,6.2458]
[1776657916870,38.93,74570.68,35.1,0.54748,0.00065,6.24588]
[1776657917762,38.94,74565.02,35.1,0.54383,0.00065,6.25202]
[1776657918021,38.94,74561.55,35.1,0.54158,0.00065,6.25552]
[1776657920378,38.94,74561.07,35.1,0.54127,0.00065,6.25599]
[1776657920517,38.94,74561.07,35.1,0.54127,0.00065,6.25599]
[1776657920628,38.94,74561.07,35.1,0.54127,0.00065,6.25599]
[1776657920842,38.94,74561.07,35.1,0.54127,0.00065,6.25599]
[1776657920871,38.94,74561.07,35.1,0.54127,0.00065,6.25599]
[1776657920895,38.94,74561.07,35.1,0.54127,0.00065,6.25599]
[1776657920969,38.94,74561.07,35.1,0.54127,0.00065,6.25599]
[1776657920912,38.94,74558.33,35.1,0.5395,0.00065,6.25859]
[1776657921125,38.94,74558.33,35.1,0.5395,0.00065,6.25859]
[1776657921126,38.94,74558.33,35.1,0.5395,0.00065,6.25859]
[1776657921598,38.94,74550.28,35.1,0.53429,0.00065,6.26552]
[1776657922049,38.93,74553.78,35.1,0.53656,0.00065,6.26264]
[1776657924031,38.93,74552.82,35.1,0.53594,0.00065,6.26344]
[1776657924857,38.93,74552.82,35.1,0.53594,0.00065,6.26344]
[1776657924862,38.93,74552.82,35.1,0.53594,0.00065,6.26344]
[1776657924866,38.93,74552.82,35.1,0.53594,0.00065,6.26344]
[1776657924869,38.93,74552.82,35.1,0.53594,0.00065,6.26344]
[1776657924894,38.93,74552.82,35.1,0.53594,0.00065,6.26344]
[1776657924961,38.93,74552.82,35.1,0.53594,0.00065,6.26344]
[1776657924907,38.92,74552.28,35.1,0.5356,0.00065,6.26389]
[1776657925070,38.93,74553.77,35.1,0.53656,0.00065,6.26264]
[1776657927083,38.93,74555.05,35.1,0.53739,0.00065,6.26153]
[1776657928150,38.93,74555.05,35.1,0.53739,0.00065,6.26153]
[1776657931160,38.93,74554.53,35.1,0.53705,0.00065,6.26198]
[1776657934772,38.93,74554.7,35.1,0.53723,0.00065,6.24839]
[1776657934960,38.93,74554.7,35.1,0.53723,0.00065,6.24839]
[1776657935686,38.93,74561.27,35.1,0.54149,0.00065,6.24232]
[1776657936465,38.93,74563.4,35.1,0.54287,0.00065,6.2402]
[1776657937785,38.93,74563.4,35.1,0.54287,0.00065,6.2402]
[1776657941160,38.93,74564.61,35.1,0.54365,0.00065,6.23897]
[1776657947856,38.94,74564.67,35.1,0.54368,0.00065,6.23892]
[1776657948285,38.94,74564.57,35.1,0.54361,0.00065,6.23903]
[1776657948386,38.94,74564.62,35.1,0.54365,0.00065,6.23898]
[1776657952717,38.93,74562.96,35.1,0.54258,0.00065,6.24065]
[1776657953249,38.93,74562.96,35.1,0.54258,0.00065,6.24065]
[1776657953867,38.93,74562.96,35.1,0.54258,0.00065,6.24065]
[1776657953895,38.93,74562.96,35.1,0.54258,0.00065,6.24065]
[1776657953914,38.93,74562.96,35.1,0.54258,0.00065,6.24065]
[1776657953969,38.93,74558.8,35.1,0.53989,0.00065,6.24469]
[1776657959040,38.92,74559.18,35.1,0.54015,0.00065,6.24432]
[1776657959308,38.91,74557.59,35.1,0.53912,0.00065,6.24579]
[1776657962109,38.91,74557.25,35.1,0.5389,0.00065,6.2461]
[1776657962329,38.91,74557.15,35.1,0.53884,0.00065,6.24619]
[1776657963530,38.91,74557.15,35.1,0.53884,0.00065,6.24619]
[1776657964886,38.91,74556.61,35.1,0.53849,0.00065,6.24668]
[1776657964961,38.91,74556.61,35.1,0.53849,0.00065,6.24668]
[1776657965667,38.91,74559.42,35.1,0.54031,0.00065,6.24408]
[1776657966221,38.91,74559.42,35.1,0.54031,0.00065,6.24408]
[1776657966354,38.91,74559.42,35.1,0.54031,0.00065,6.24408]
[1776657966962,38.91,74559.42,35.1,0.54031,0.00065,6.24408]
[1776657967018,38.91,74560.4,35.1,0.54094,0.00065,6.24314]
[1776657967904,38.91,74560.4,35.1,0.54094,0.00065,6.24314]
[1776657968006,38.91,74568.75,35.1,0.54635,0.00065,6.23451]
[1776657973031,38.91,74567.89,35.1,0.5458,0.00065,6.23545]
[1776657973415,38.91,74568.11,35.1,0.54594,0.00065,6.23521]
[1776657973748,38.91,74565.98,35.1,0.54456,0.00065,6.23749]
[1776657974764,38.9,74561.58,35.1,0.54172,0.00065,6.24198]
[1776657978463,38.9,74560.89,35.1,0.54127,0.00065,6.24265]
[1776657978772,38.9,74561.17,35.1,0.54146,0.00065,6.24237]
[1776657979228,38.9,74561.17,35.1,0.54146,0.00065,6.24237]
[1776657979448,38.89,74562.86,35.1,0.54256,0.00065,6.24069]
[1776657980455,38.89,74566.3,35.1,0.54479,0.00065,6.23713]
[1776657981159,38.89,74566.3,35.1,0.54479,0.00065,6.23713]
[1776657981164,38.89,74566.3,35.1,0.54479,0.00065,6.23713]
[1776657987504,38.87,74566.17,35.1,0.54473,0.00065,6.23722]
[1776657990524,38.86,74564.92,35.1,0.54393,0.00065,6.23852]
[1776657991160,38.86,74564.92,35.1,0.54393,0.00065,6.23852]
[1776657995643,38.85,74565.68,35.1,0.54452,0.00065,6.22421]
[1776657995710,38.85,74565.68,35.1,0.54452,0.00065,6.22421]
[1776657995779,38.85,74565.68,35.1,0.54452,0.00065,6.22421]
[1776657995941,38.85,74565.68,35.1,0.54452,0.00065,6.22421]
[1776657995954,38.85,74565.95,35.1,0.5447,0.00065,6.22392]
[1776657996566,38.85,74576.83,35.1,0.55176,0.00065,6.21139]
[1776657997359,38.85,74576.83,35.1,0.55176,0.00065,6.21139]
[1776657997440,38.85,74576.83,35.1,0.55176,0.00065,6.21139]
[1776657997574,38.85,74581.07,35.1,0.5545,0.00065,6.20598]
[1776658000101,38.86,74580.53,35.1,0.55415,0.00065,6.2067]
[1776658001159,38.86,74580.42,35.1,0.55407,0.00065,6.20685]
[1776658003960,38.86,74580.67,35.1,0.55423,0.00065,6.20654]
[1776658004622,38.87,74581.83,35.1,0.55497,0.00065,6.20503]
[1776658005325,38.87,74581.83,35.1,0.55497,0.00065,6.20503]
[1776658005630,38.87,74582.45,35.1,0.55537,0.00065,6.20422]
[1776658006098,38.87,74582.45,35.1,0.55537,0.00065,6.20422]
[1776658006115,38.87,74582.45,35.1,0.55537,0.00065,6.20422]
[1776658006973,38.87,74583.98,35.1,0.55636,0.00065,6.20216]
[1776658008651,38.88,74582.87,35.1,0.55564,0.00065,6.20367]
[1776658010665,38.88,74584.07,35.1,0.55641,0.00065,6.20206]
[1776658011159,38.88,74584.07,35.1,0.55641,0.00065,6.20206]
[1776658014129,38.88,74584.03,35.1,0.55638,0.00065,6.20212]
[1776658014693,38.88,74583.58,35.1,0.55608,0.00065,6.20274]
[1776658018368,38.88,74583.91,35.1,0.55631,0.00065,6.20228]
[1776658018515,38.88,74583.91,35.1,0.55631,0.00065,6.20228]
[1776658020963,38.87,74583.42,35.1,0.556,0.00065,6.20292]
[1776658021037,38.87,74580.2,35.1,0.55392,0.00065,6.20716]
[1776658021741,38.86,74577.15,35.1,0.55195,0.00065,6.21103]
[1776658022878,38.86,74577.15,35.1,0.55195,0.00065,6.21103]
[1776658022933,38.86,74577.15,35.1,0.55195,0.00065,6.21103]
[1776658022979,38.86,74576.06,35.1,0.55124,0.00065,6.21237]
[1776658023962,38.86,74576.06,35.1,0.55124,0.00065,6.21237]
[1776658024062,38.86,74572.25,35.1,0.54877,0.00065,6.21693]
[1776658024763,38.86,74570.87,35.1,0.54788,0.00065,6.21852]
[1776658025822,38.86,74570.87,35.1,0.54788,0.00065,6.21852]
[1776658025955,38.86,74570.87,35.1,0.54788,0.00065,6.21852]
[1776658025962,38.86,74570.87,35.1,0.54788,0.00065,6.21852]
[1776658026057,38.86,74570.2,35.1,0.54745,0.00065,6.21927]
[1776658027183,38.85,74570.74,35.1,0.5478,0.00065,6.21865]
[1776658027784,38.86,74570.63,35.1,0.54773,0.00065,6.21878]
[1776658032269,38.85,74570.66,35.1,0.54775,0.00065,6.21874]
[1776658032370,38.85,74570.66,35.1,0.54776,0.00065,6.21873]
[1776658036847,38.84,74569.45,35.1,0.54698,0.00065,6.22007]
[1776658041159,38.82,74569.95,35.1,0.54732,0.00065,6.21949]
[1776658041217,38.82,74569.95,35.1,0.54732,0.00065,6.21949]
[1776658041260,38.82,74569.95,35.1,0.54732,0.00065,6.21948]
[1776658046917,38.81,74569.75,35.1,0.54721,0.00065,6.21968]
[1776658051158,38.82,74569.69,35.1,0.54716,0.00065,6.21976]
[1776658059001,38.83,74569.85,35.1,0.54734,0.00065,6.20607]
[1776658065044,38.84,74569.88,35.1,0.54735,0.00065,6.20606]
[1776658067961,38.84,74569.73,35.1,0.54725,0.00065,6.20624]
[1776658068065,38.84,74564.57,35.1,0.54389,0.00065,6.21184]
[1776658068671,38.84,74564.57,35.1,0.54389,0.00065,6.21184]
[1776658069072,38.85,74563.04,35.1,0.54289,0.00065,6.21342]
[1776658070079,38.85,74565.42,35.1,0.54444,0.00065,6.21095]
[1776658075114,38.85,74565.94,35.1,0.54477,0.00065,6.21041]
[1776658079142,38.84,74567.45,35.1,0.54576,0.00065,6.20877]
[1776658079496,38.84,74567.45,35.1,0.54576,0.00065,6.20877]
[1776658079523,38.84,74567.45,35.1,0.54576,0.00065,6.20877]
[1776658079573,38.84,74567.45,35.1,0.54576,0.00065,6.20877]
[1776658079781,38.84,74567.45,35.1,0.54576,0.00065,6.20877]
[1776658079787,38.84,74567.45,35.1,0.54576,0.00065,6.20877]
[1776658079843,38.84,74567.45,35.1,0.54576,0.00065,6.20877]
[1776658080675,38.84,74567.45,35.1,0.54576,0.00065,6.20877]
[1776658081036,38.84,74579.34,35.1,0.5535,0.00065,6.19464]
[1776658082030,38.84,74585.33,35.1,0.55739,0.00065,6.18665]
[1776658082305,38.84,74585.33,35.1,0.55739,0.00065,6.18665]
[1776658082322,38.84,74585.33,35.1,0.55739,0.00065,6.18665]
[1776658082485,38.84,74585.33,35.1,0.55739,0.00065,6.18665]
[1776658083040,38.85,74586.31,35.1,0.55802,0.00065,6.18529]
[1776658083209,38.85,74586.31,35.1,0.55802,0.00065,6.18529]
[1776658083921,38.85,74586.31,35.1,0.55802,0.00065,6.18529]
[1776658084047,38.85,74586.31,35.1,0.55802,0.00065,6.18529]
[1776658084098,38.85,74586.31,35.1,0.55802,0.00065,6.18529]
[1776658084129,38.85,74590.95,35.1,0.56103,0.00065,6.17862]
[1776658084262,38.85,74590.95,35.1,0.56103,0.00065,6.17862]
[1776658084444,38.85,74590.95,35.1,0.56103,0.00065,6.17862]
[1776658084466,38.85,74596.05,35.1,0.56433,0.00065,6.17088]
[1776658085397,38.85,74596.05,35.1,0.56433,0.00065,6.17088]
[1776658085493,38.85,74597.12,35.1,0.56502,0.00065,6.1692]
[1776658091226,38.84,74597.14,35.1,0.56504,0.00065,6.16916]
[1776658096261,38.84,74597.35,35.1,0.56518,0.00065,6.16882]
[1776658097520,38.84,74597.35,35.1,0.56518,0.00065,6.16882]
[1776658097695,38.84,74598.29,35.1,0.56578,0.00065,6.16732]
[1776658098982,38.84,74598.29,35.1,0.56578,0.00065,6.16732]
[1776658099117,38.84,74598.29,35.1,0.56578,0.00065,6.16732]
[1776658099142,38.84,74593.99,35.1,0.563,0.00065,6.17404]
[1776658099783,38.84,74593.99,35.1,0.563,0.00065,6.17404]
[1776658099884,38.84,74589.49,35.1,0.56009,0.00065,6.18074]
[1776658106330,38.84,74588.32,35.1,0.55933,0.00065,6.18242]
[1776658107402,38.84,74588.32,35.1,0.55933,0.00065,6.18242]
[1776658107469,38.84,74588.51,35.1,0.55946,0.00065,6.18214]
[1776658108176,38.84,74588.51,35.1,0.55946,0.00065,6.18214]
[1776658109017,38.84,74588.51,35.1,0.55946,0.00065,6.18214]
[1776658109060,38.84,74584.78,35.1,0.55704,0.00065,6.18739]
[1776658109253,38.84,74584.78,35.1,0.55704,0.00065,6.18739]
[1776658109255,38.84,74584.78,35.1,0.55704,0.00065,6.18739]
[1776658109299,38.84,74584.78,35.1,0.55704,0.00065,6.18739]
[1776658109352,38.84,74584.32,35.1,0.55674,0.00065,6.18802]
[1776658110358,38.84,74586.38,35.1,0.55808,0.00065,6.18516]
[1776658113380,38.84,74588.7,35.1,0.5597,0.00065,6.16824]
[1776658117208,38.84,74588.56,35.1,0.55961,0.00065,6.16845]
[1776658117409,38.84,74588.61,35.1,0.55964,0.00065,6.16838]
[1776658118679,38.84,74588.61,35.1,0.55964,0.00065,6.16838]
[1776658118780,38.84,74588.61,35.1,0.55964,0.00065,6.16838]
[1776658122122,38.84,74588.64,35.1,0.55966,0.00065,6.16833]
[1776658122953,38.84,74588.57,35.1,0.55962,0.00065,6.16844]
[1776658131508,38.84,74590.3,35.1,0.56073,0.00065,6.16593]
[1776658133725,38.84,74590.2,35.1,0.56067,0.00065,6.16608]
[1776658140552,38.84,74590.6,35.1,0.56093,0.00065,6.1655]
[1776658140820,38.84,74590.6,35.1,0.56093,0.00065,6.1655]
[1776658140866,38.84,74590.6,35.1,0.56093,0.00065,6.1655]
[1776658141103,38.85,74590.22,35.1,0.56068,0.00065,6.16606]
[1776658141578,38.85,74587.06,35.1,0.55862,0.00065,6.17062]
[1776658144207,38.85,74586.42,35.1,0.55821,0.00065,6.17153]
[1776658144960,38.85,74586.14,35.1,0.55802,0.00065,6.17192]
[1776658145036,38.85,74586.99,35.1,0.55857,0.00065,6.17073]
[1776658145828,38.85,74589.43,35.1,0.56016,0.00065,6.16723]
[1776658147620,38.85,74590.58,35.1,0.5609,0.00065,6.16555]
[1776658150643,38.85,74591.78,35.1,0.56168,0.00065,6.16379]
[1776658153059,38.86,74593.04,35.1,0.56249,0.00065,6.1619]
[1776658153222,38.86,74593.04,35.1,0.56249,0.00065,6.1619]
[1776658153666,38.86,74594.27,35.1,0.56329,0.00065,6.16003]
[1776658157694,38.86,74595.62,35.1,0.56415,0.00065,6.15797]
[1776658162729,38.87,74595.33,35.1,0.56396,0.00065,6.15843]
[1776658170058,38.87,74595.26,35.1,0.56391,0.00065,6.15854]
[1776658172799,38.86,74597.19,35.1,0.5653,0.00065,6.14183]
[1776658181453,38.85,74597.44,35.1,0.56549,0.00065,6.14136]
[1776658181513,38.85,74597.44,35.1,0.56549,0.00065,6.14136]
[1776658181638,38.85,74597.44,35.1,0.56549,0.00065,6.14136]
[1776658181862,38.85,74594.05,35.1,0.56329,0.00065,6.14666]
[1776658183036,38.85,74589.55,35.1,0.56036,0.00065,6.15339]
[1776658188910,38.85,74588.89,35.1,0.55993,0.00065,6.15436]
[1776658189484,38.85,74588.89,35.1,0.55993,0.00065,6.15436]
[1776658189631,38.85,74588.89,35.1,0.55993,0.00065,6.15436]
[1776658189703,38.85,74588.89,35.1,0.55993,0.00065,6.15436]
[1776658189706,38.85,74588.89,35.1,0.55993,0.00065,6.15436]
[1776658189918,38.85,74581.98,35.1,0.55543,0.00065,6.16397]
[1776658191156,38.85,74581.98,35.1,0.55543,0.00065,6.16397]
[1776658191184,38.85,74575.07,35.1,0.55092,0.00065,6.17281]
[1776658191961,38.85,74575.07,35.1,0.55092,0.00065,6.17281]
[1776658192038,38.85,74572.61,35.1,0.54932,0.00065,6.17576]
[1776658193233,38.85,74572.61,35.1,0.54932,0.00065,6.17576]
[1776658194661,38.85,74571.43,35.1,0.54855,0.00065,6.17714]
[1776658194679,38.85,74571.43,35.1,0.54855,0.00065,6.17714]
[1776658194744,38.85,74571.43,35.1,0.54855,0.00065,6.17714]
[1776658194947,38.85,74571.43,35.1,0.54855,0.00065,6.17714]
[1776658194962,38.85,74571.43,35.1,0.54855,0.00065,6.17714]
[1776658195037,38.85,74568.48,35.1,0.54662,0.00065,6.18049]
[1776658195960,38.85,74565.43,35.1,0.54462,0.00065,6.18381]
[1776658197163,38.85,74564.06,35.1,0.54372,0.00065,6.18525]
[1776658200472,38.85,74563.85,35.1,0.54358,0.00065,6.18547]
[1776658200504,38.85,74563.85,35.1,0.54358,0.00065,6.18547]
[1776658200553,38.85,74563.85,35.1,0.54358,0.00065,6.18547]
[1776658200579,38.85,74563.85,35.1,0.54358,0.00065,6.18547]
[1776658200611,38.85,74563.85,35.1,0.54358,0.00065,6.18547]
[1776658200615,38.85,74563.85,35.1,0.54358,0.00065,6.18547]
[1776658200849,38.85,74563.85,35.1,0.54358,0.00065,6.18547]
[1776658200852,38.85,74563.85,35.1,0.54358,0.00065,6.18547]
[1776658200995,38.86,74569.32,35.1,0.54716,0.00065,6.17956]
[1776658201702,38.86,74569.32,35.1,0.54716,0.00065,6.17956]
[1776658202002,38.86,74572.23,35.1,0.54906,0.00065,6.17622]
[1776658203008,38.86,74573.84,35.1,0.55011,0.00065,6.17431]
[1776658204020,38.86,74575.07,35.1,0.55091,0.00065,6.17283]
[1776658209055,38.86,74574.97,35.1,0.55084,0.00065,6.17297]
[1776658211131,38.87,74574.92,35.1,0.5508,0.00065,6.17303]
[1776658211158,38.87,74574.92,35.1,0.5508,0.00065,6.17303]
[1776658211266,38.87,74574.92,35.1,0.5508,0.00065,6.17303]
[1776658211212,38.87,74574.92,35.1,0.5508,0.00065,6.17303]
[1776658211744,38.87,74574.92,35.1,0.5508,0.00065,6.17303]
[1776658211763,38.87,74574.92,35.1,0.5508,0.00065,6.17303]
[1776658212077,38.87,74575.04,35.1,0.55088,0.00065,6.17289]
[1776658213608,38.86,74575.03,35.1,0.55088,0.00065,6.17289]
[1776658214090,38.86,74572.84,35.1,0.54945,0.00065,6.17551]
[1776658217036,38.86,74571.79,35.1,0.54877,0.00065,6.17675]
[1776658221156,38.86,74571.78,35.1,0.54877,0.00065,6.17675]
[1776658224521,38.85,74571.06,35.1,0.5483,0.00065,6.17758]
[1776658228945,38.86,74571.1,35.1,0.54832,0.00065,6.17754]
[1776658234231,38.84,74570.26,35.1,0.54788,0.00066,6.16485]
[1776658239439,38.83,74570.19,35.1,0.54785,0.00066,6.1649]
[1776658246811,38.83,74570.19,35.1,0.54785,0.00066,6.1649]
[1776658252441,38.83,74571.02,35.1,0.5484,0.00066,6.16394]
[1776658258021,38.81,74570.71,35.1,0.54822,0.00066,6.16425]
[1776658260414,38.81,74569.69,35.1,0.54755,0.00066,6.16542]
[1776658261157,38.81,74568.27,35.1,0.54662,0.00066,6.16702]
[1776658261645,38.81,74566.42,35.1,0.5454,0.00066,6.16906]
[1776658262689,38.81,74565.19,35.1,0.54459,0.00066,6.17038]
[1776658265112,38.81,74562.91,35.1,0.54309,0.00066,6.17276]
[1776658270353,38.81,74562.07,35.1,0.54255,0.00066,6.1736]
[1776658270485,38.8,74562.19,35.1,0.54264,0.00066,6.17346]
[1776658275825,38.78,74562.03,35.1,0.54255,0.00066,6.1736]
[1776658275898,38.78,74562.03,35.1,0.54255,0.00066,6.1736]
[1776658275903,38.78,74562.03,35.1,0.54255,0.00066,6.1736]
[1776658275965,38.78,74562.03,35.1,0.54255,0.00066,6.1736]
[1776658276488,38.78,74562.12,35.1,0.54261,0.00066,6.1735]
[1776658276525,38.78,74558.8,35.1,0.54043,0.00066,6.17677]
[1776658277532,38.78,74555.49,35.1,0.53825,0.00066,6.17984]
[1776658282566,38.76,74555.03,35.1,0.53797,0.00066,6.18023]
[1776658285156,38.75,74553.33,35.1,0.53685,0.00066,6.18171]
[1776658289321,38.74,74553.38,35.1,0.5369,0.00066,6.18166]
[1776658289961,38.74,74553.29,35.1,0.53684,0.00066,6.18173]
[1776658290040,38.73,74549.51,35.1,0.53435,0.00066,6.18488]
[1776658290617,38.73,74549.51,35.1,0.53435,0.00066,6.18488]
[1776658290653,38.73,74549.51,35.1,0.53435,0.00066,6.18488]
[1776658290903,38.73,74549.51,35.1,0.53435,0.00066,6.18488]
[1776658290935,38.74,74547.01,35.1,0.5327,0.00066,6.18683]
[1776658291630,38.74,74552.03,35.1,0.53608,0.00066,6.16919]
[1776658292637,38.74,74554.1,35.1,0.53745,0.00066,6.1674]
[1776658297672,38.75,74554.04,35.1,0.5374,0.00066,6.16747]
[1776658302706,38.75,74554.29,35.1,0.53756,0.00066,6.16726]
[1776658307742,38.76,74553.39,35.1,0.53696,0.00066,6.16805]
[1776658311778,38.76,74553.39,35.1,0.53696,0.00066,6.16805]
[1776658313748,38.77,74552.67,35.1,0.53648,0.00066,6.16868]
[1776658313783,38.77,74552.6,35.1,0.53643,0.00066,6.16875]
[1776658316387,38.77,74549.69,35.1,0.53451,0.00066,6.17116]
[1776658316805,38.77,74548.15,35.1,0.53349,0.00066,6.17238]
[1776658317783,38.77,74548.15,35.1,0.53349,0.00066,6.17238]
[1776658317827,38.77,74548.15,35.1,0.53349,0.00066,6.17238]
[1776658318051,38.77,74548.15,35.1,0.53349,0.00066,6.17238]
[1776658318819,38.77,74544.69,35.1,0.5312,0.00066,6.17498]
[1776658321624,38.78,74543.55,35.1,0.53045,0.00066,6.17579]
[1776658324368,38.78,74545.47,35.1,0.53172,0.00066,6.17441]
[1776658324960,38.78,74544.85,35.1,0.5313,0.00066,6.17487]
[1776658324964,38.78,74547.11,35.1,0.5328,0.00066,6.17319]
[1776658325868,38.78,74548.92,35.1,0.53399,0.00066,6.17179]
[1776658326398,38.78,74548.92,35.1,0.53399,0.00066,6.17179]
[1776658331280,38.79,74550.1,35.1,0.53476,0.00066,6.17085]
[1776658336945,38.8,74551.05,35.1,0.53538,0.00066,6.17008]
[1776658340978,38.8,74552.37,35.1,0.53625,0.00066,6.16898]
[1776658342992,38.8,74553.75,35.1,0.53716,0.00066,6.16779]
[1776658347349,38.8,74554.43,35.1,0.53761,0.00066,6.1672]
[1776658349132,38.81,74554.43,35.1,0.5376,0.00066,6.1672]
[1776658359753,38.82,74553.49,35.1,0.53705,0.00066,6.15439]
[1776658368166,38.83,74554.29,35.1,0.53757,0.00066,6.15371]
[1776658370559,38.83,74554.57,35.1,0.53775,0.00066,6.15346]
[1776658370623,38.83,74554.57,35.1,0.53775,0.00066,6.15346]
[1776658370960,38.83,74554.57,35.1,0.53775,0.00066,6.15346]
[1776658371192,38.83,74557.11,35.1,0.53943,0.00066,6.15116]
[1776658371805,38.83,74557.11,35.1,0.53943,0.00066,6.15116]
[1776658372195,38.83,74565.3,35.1,0.54483,0.00066,6.14298]
[1776658372964,38.83,74565.3,35.1,0.54483,0.00066,6.14298]
[1776658373203,38.83,74568.33,35.1,0.54682,0.00066,6.13967]
[1776658376224,38.84,74570.41,35.1,0.54818,0.00066,6.13732]
[1776658380737,38.85,74570.7,35.1,0.54836,0.00066,6.13701]
[1776658380768,38.85,74570.7,35.1,0.54836,0.00066,6.13701]
[1776658380962,38.85,74570.7,35.1,0.54836,0.00066,6.13701]
[1776658381259,38.85,74572.11,35.1,0.54929,0.00066,6.13537]
[1776658383273,38.85,74574.1,35.1,0.55059,0.00066,6.13299]
[1776658385339,38.86,74574.2,35.1,0.55066,0.00066,6.13287]
[1776658385440,38.86,74574.2,35.1,0.55065,0.00066,6.13288]
[1776658386177,38.86,74574.2,35.1,0.55065,0.00066,6.13288]
[1776658386294,38.86,74573.99,35.1,0.55051,0.00066,6.13314]
[1776658389314,38.85,74572.77,35.1,0.54972,0.00066,6.13459]
[1776658392335,38.85,74571.44,35.1,0.54885,0.00066,6.13615]
[1776658397371,38.85,74571.59,35.1,0.54894,0.00066,6.13598]
[1776658403369,38.85,74571.3,35.1,0.54875,0.00066,6.13632]
[1776658403470,38.85,74571.3,35.1,0.54875,0.00066,6.13632]
[1776658406905,38.85,74571.3,35.1,0.54875,0.00066,6.13632]
[1776658406977,38.85,74571.3,35.1,0.54875,0.00066,6.13632]
[1776658408017,38.85,74571.3,35.1,0.54875,0.00066,6.13632]
[1776658408236,38.85,74571.3,35.1,0.54875,0.00066,6.13632]
[1776658409294,38.85,74571.3,35.1,0.54875,0.00066,6.13632]
[1776658409455,38.85,74570.09,35.1,0.54795,0.00066,6.13772]
[1776658409960,38.85,74570.09,35.1,0.54795,0.00066,6.13772]
[1776658410461,38.86,74565.47,35.1,0.54491,0.00066,6.14284]
[1776658411469,38.86,74565.19,35.1,0.54482,0.00066,6.12943]
[1776658414695,38.86,74565.12,35.1,0.54477,0.00066,6.12951]
[1776658415289,38.85,74565.12,35.1,0.54477,0.00066,6.12951]
[1776658417622,38.85,74565.42,35.1,0.54498,0.00066,6.12918]
[1776658417722,38.85,74565.42,35.1,0.54498,0.00066,6.12917]
[1776658419218,38.84,74566.79,35.1,0.54589,0.00066,6.12768]
[1776658424282,38.83,74567.25,35.1,0.5462,0.00066,6.12715]
[1776658428392,38.83,74566.95,35.1,0.54601,0.00066,6.12748]
[1776658433093,38.82,74566.78,35.1,0.54591,0.00066,6.12764]
[1776658433195,38.81,74566.78,35.1,0.54592,0.00066,6.12763]
[1776658434155,38.81,74565.62,35.1,0.54515,0.00066,6.12888]
[1776658439280,38.8,74564.96,35.1,0.54473,0.00066,6.12957]
[1776658440923,38.79,74564.9,35.1,0.5447,0.00066,6.12962]
[1776658440961,38.79,74564.9,35.1,0.5447,0.00066,6.12962]
[1776658441025,38.79,74564.5,35.1,0.54444,0.00066,6.13004]
[1776658441679,38.79,74561.01,35.1,0.54213,0.00066,6.13364]
[1776658442753,38.79,74561.01,35.1,0.54213,0.00066,6.13364]
[1776658442776,38.79,74561.01,35.1,0.54213,0.00066,6.13364]
[1776658442851,38.79,74559.51,35.1,0.54113,0.00066,6.13512]
[1776658443693,38.79,74555.44,35.1,0.53844,0.00066,6.13894]
[1776658445707,38.78,74553.75,35.1,0.53733,0.00066,6.14043]
[1776658449735,38.76,74552.49,35.1,0.53651,0.00066,6.14151]
[1776658454474,38.76,74552.24,35.1,0.53635,0.00066,6.14172]
[1776658454490,38.76,74552.03,35.1,0.53621,0.00066,6.1419]
[1776658460249,38.76,74551.27,35.1,0.5357,0.00066,6.14254]
[1776658462826,38.76,74549.68,35.1,0.53464,0.00066,6.14385]
[1776658467861,38.77,74549.72,35.1,0.53467,0.00066,6.14382]
[1776658471150,38.77,74549.72,35.1,0.53467,0.00066,6.14382]
[1776658477932,38.77,74549.72,35.1,0.53474,0.00066,6.13012]
[1776658483336,38.77,74549.72,35.1,0.53474,0.00066,6.13012]
[1776658483973,38.77,74546.9,35.1,0.53286,0.00066,6.13234]
[1776658484979,38.77,74545.65,35.1,0.53203,0.00066,6.13329]
[1776658487130,38.78,74543.82,35.1,0.53081,0.00067,6.13462]
[1776658490864,38.77,74543.89,35.1,0.53086,0.00067,6.13457]
[1776658490888,38.77,74543.89,35.1,0.53086,0.00067,6.13457]
[1776658491206,38.77,74543.89,35.1,0.53086,0.00067,6.13457]
[1776658491297,38.77,74542.35,35.1,0.52984,0.00067,6.13564]
[1776658492029,38.77,74537.95,35.1,0.52691,0.00067,6.13849]
[1776658493345,38.77,74536.75,35.1,0.52611,0.00067,6.13922]
[1776658498427,38.75,74535.87,35.1,0.52553,0.00067,6.13972]
[1776658499430,38.75,74535.87,35.1,0.52553,0.00067,6.13972]
[1776658499515,38.75,74535.87,35.1,0.52553,0.00067,6.13972]
[1776658499960,38.75,74535.87,35.1,0.52553,0.00067,6.13972]
[1776658500087,38.75,74538.29,35.1,0.52715,0.00067,6.13827]
[1776658502101,38.75,74539.77,35.1,0.52813,0.00067,6.13734]
[1776658502966,38.75,74539.77,35.1,0.52813,0.00067,6.13734]
[1776658503006,38.75,74539.77,35.1,0.52813,0.00067,6.13734]
[1776658503109,38.75,74539.0,35.1,0.52762,0.00067,6.13783]
[1776658503961,38.75,74539.0,35.1,0.52762,0.00067,6.13783]
[1776658504116,38.75,74536.89,35.1,0.52621,0.00067,6.13912]
[1776658505123,38.75,74535.63,35.1,0.52538,0.00067,6.13985]
[1776658510614,38.73,74535.11,35.1,0.52504,0.00067,6.14014]
[1776658517207,38.71,74534.88,35.1,0.5249,0.00067,6.14025]
[1776658520915,38.71,74534.88,35.1,0.5249,0.00067,6.14025]
[1776658521235,38.7,74536.1,35.1,0.52572,0.00067,6.13955]
[1776658521925,38.7,74536.1,35.1,0.52572,0.00067,6.13955]
[1776658523305,38.69,74536.51,35.1,0.52599,0.00067,6.13931]
[1776658530297,38.67,74536.69,35.1,0.52613,0.00067,6.13919]
[1776658533500,38.66,74536.65,35.1,0.52616,0.00067,6.1255]
[1776658535963,38.65,74536.24,35.1,0.52589,0.00067,6.12573]
[1776658536043,38.65,74536.24,35.1,0.52589,0.00067,6.12573]
[1776658536612,38.65,74536.24,35.1,0.52589,0.00067,6.12573]
[1776658536340,38.65,74533.68,35.1,0.52418,0.00067,6.12718]
[1776658537445,38.65,74533.68,35.1,0.52418,0.00067,6.12718]
[1776658537546,38.65,74528.1,35.1,0.52044,0.00067,6.12994]
[1776658540980,38.64,74527.97,35.1,0.52035,0.00067,6.12999]
[1776658540989,38.64,74527.97,35.1,0.52035,0.00067,6.12999]
[1776658541375,38.64,74528.63,35.1,0.5208,0.00067,6.1297]
[1776658547970,38.64,74529.23,35.1,0.5212,0.00067,6.12942]
[1776658548031,38.64,74529.23,35.1,0.5212,0.00067,6.12942]
[1776658548424,38.66,74527.52,35.1,0.52004,0.00067,6.1302]
[1776658553459,38.67,74528.9,35.1,0.52096,0.00067,6.12958]
[1776658559540,38.66,74529.66,35.1,0.52148,0.00067,6.12922]
[1776658561995,38.66,74529.81,35.1,0.52158,0.00067,6.12915]
[1776658562011,38.66,74529.81,35.1,0.52158,0.00067,6.12915]
[1776658562088,38.66,74529.81,35.1,0.52158,0.00067,6.12915]
[1776658562097,38.66,74529.81,35.1,0.52158,0.00067,6.12915]
[1776658562261,38.66,74529.81,35.1,0.52158,0.00067,6.12915]
[1776658562561,38.65,74536.84,35.1,0.52629,0.00067,6.12538]
[1776658563568,38.65,74539.9,35.1,0.52834,0.00067,6.12347]
[1776658564575,38.66,74541.16,35.1,0.52918,0.00067,6.12264]
[1776658565582,38.66,74543.08,35.1,0.53046,0.00067,6.12132]
[1776658567595,38.66,74544.35,35.1,0.53131,0.00067,6.12042]
[1776658567795,38.66,74544.35,35.1,0.53131,0.00067,6.12042]
[1776658567822,38.66,74544.35,35.1,0.53131,0.00067,6.12042]
[1776658568071,38.66,74544.35,35.1,0.53131,0.00067,6.12042]
[1776658568603,38.66,74546.19,35.1,0.53254,0.00067,6.11905]
[1776658569610,38.66,74548.42,35.1,0.53403,0.00067,6.11732]
[1776658570438,38.66,74548.42,35.1,0.53403,0.00067,6.11732]
[1776658570617,38.66,74549.55,35.1,0.53478,0.00067,6.11641]
[1776658575652,38.65,74549.72,35.1,0.53491,0.00067,6.11626]
[1776658581694,38.63,74550.28,35.1,0.53529,0.00067,6.11578]
[1776658583740,38.63,74550.58,35.1,0.5355,0.00067,6.11552]
[1776658583961,38.63,74550.58,35.1,0.5355,0.00067,6.11552]
[1776658584253,38.63,74550.58,35.1,0.5355,0.00067,6.11552]
[1776658584676,38.63,74550.58,35.1,0.5355,0.00067,6.11552]
[1776658584882,38.63,74550.58,35.1,0.5355,0.00067,6.11552]
[1776658584985,38.62,74548.3,35.1,0.53398,0.00067,6.11738]
[1776658585722,38.62,74540.4,35.1,0.52869,0.00067,6.12312]
[1776658588747,38.61,74538.46,35.1,0.5274,0.00067,6.12436]
[1776658589754,38.61,74536.81,35.1,0.5263,0.00067,6.12537]
[1776658591148,38.61,74536.81,35.1,0.5263,0.00067,6.12537]
[1776658592020,38.6,74533.47,35.1,0.52411,0.00067,6.11353]
[1776658595796,38.6,74531.92,35.1,0.52307,0.00067,6.11435]
[1776658599824,38.59,74530.52,35.1,0.52213,0.00067,6.11505]
[1776658604859,38.58,74530.41,35.1,0.52206,0.00067,6.1151]
[1776658607799,38.58,74530.34,35.1,0.52202,0.00067,6.11513]
[1776658607900,38.58,74530.34,35.1,0.52202,0.00067,6.11513]
[1776658614045,38.58,74530.34,35.1,0.52202,0.00067,6.11513]
[1776658614167,38.58,74530.34,35.1,0.52202,0.00067,6.11513]
[1776658614519,38.58,74530.34,35.1,0.52201,0.00067,6.11513]
[1776658614930,38.58,74528.97,35.1,0.52109,0.00067,6.11579]
[1776658617547,38.57,74527.17,35.1,0.51989,0.00067,6.11659]
[1776658617961,38.57,74527.17,35.1,0.51989,0.00067,6.11659]
[1776658618041,38.57,74525.97,35.1,0.51908,0.00067,6.1171]
[1776658618958,38.57,74524.41,35.1,0.51803,0.00067,6.11772]
[1776658623912,38.56,74523.41,35.1,0.51736,0.00067,6.11809]
[1776658624835,38.55,74523.55,35.1,0.51746,0.00067,6.11804]
[1776658625000,38.55,74523.06,35.1,0.51713,0.00067,6.11822]
[1776658630929,38.54,74523.27,35.1,0.51727,0.00067,6.11814]
[1776658636077,38.52,74523.46,35.1,0.51741,0.00067,6.11807]
[1776658641113,38.51,74523.6,35.1,0.51751,0.00067,6.11801]
[1776658643127,38.5,74521.86,35.1,0.51634,0.00067,6.11863]
[1776658644640,38.5,74521.86,35.1,0.51634,0.00067,6.11863]
[1776658644134,38.5,74520.45,35.1,0.51538,0.00067,6.1191]
[1776658646148,38.51,74518.76,35.1,0.51424,0.00067,6.11961]
[1776658646952,38.51,74518.76,35.1,0.51424,0.00067,6.11961]
[1776658647135,38.51,74518.76,35.1,0.51424,0.00067,6.11961]
[1776658648776,38.51,74518.56,35.1,0.51411,0.00067,6.11966]
[1776658649169,38.5,74520.69,35.1,0.51555,0.00067,6.11902]
[1776658653916,38.49,74520.62,35.1,0.51553,0.00068,6.10529]
[1776658654206,38.49,74519.3,35.1,0.51464,0.00068,6.1057]
[1776658656960,38.49,74518.79,35.1,0.51429,0.00068,6.10585]
[1776658659477,38.5,74518.79,35.1,0.51429,0.00068,6.10585]
[1776658659930,38.5,74518.79,35.1,0.51429,0.00068,6.10585]
[1776658660248,38.5,74518.27,35.1,0.51394,0.00068,6.106]
[1776658663268,38.49,74516.89,35.1,0.51301,0.00068,6.10636]
[1776658668911,38.48,74516.51,35.1,0.51275,0.00068,6.10646]
[1776658673656,38.47,74516.38,35.1,0.51267,0.00068,6.10649]
[1776658674346,38.46,74517.81,35.1,0.51364,0.00068,6.10612]
[1776658679381,38.45,74518.34,35.1,0.514,0.00068,6.10597]
[1776658684416,38.44,74518.58,35.1,0.51417,0.00068,6.1059]
[1776658689451,38.43,74518.58,35.1,0.51417,0.00068,6.1059]
[1776658692927,38.43,74518.48,35.1,0.5141,0.00068,6.10592]
[1776658696500,38.42,74519.88,35.1,0.51505,0.00068,6.10551]
[1776658702542,38.4,74518.89,35.1,0.51439,0.00068,6.1058]
[1776658707576,38.41,74519.16,35.1,0.51457,0.00068,6.10572]
[1776658712612,38.42,74519.13,35.1,0.51457,0.00068,6.09195]
[1776658713066,38.42,74519.13,35.1,0.51457,0.00068,6.09195]
[1776658715389,38.42,74518.39,35.1,0.51407,0.00068,6.09217]
[1776658715412,38.42,74518.39,35.1,0.51407,0.00068,6.09217]
[1776658715431,38.42,74518.39,35.1,0.51407,0.00068,6.09217]
[1776658715657,38.42,74518.39,35.1,0.51407,0.00068,6.09217]
[1776658720668,38.42,74520.31,35.1,0.51537,0.00068,6.09159]
[1776658722742,38.41,74520.27,35.1,0.51535,0.00068,6.0916]
[1776658723013,38.41,74520.24,35.1,0.51533,0.00068,6.09161]
[1776658723697,38.41,74526.21,35.1,0.51938,0.00068,6.0894]
[1776658724259,38.41,74526.21,35.1,0.51938,0.00068,6.0894]
[1776658724704,38.41,74528.45,35.1,0.5209,0.00068,6.08841]
[1776658726718,38.41,74529.77,35.1,0.52179,0.00068,6.08779]
[1776658727666,38.41,74529.77,35.1,0.52179,0.00068,6.08779]
[1776658727711,38.41,74529.77,35.1,0.52179,0.00068,6.08779]
[1776658727768,38.42,74529.63,35.1,0.5217,0.00068,6.08786]
[1776658727962,38.42,74529.63,35.1,0.5217,0.00068,6.08786]
[1776658727978,38.42,74529.63,35.1,0.5217,0.00068,6.08786]
[1776658728731,38.42,74535.51,35.1,0.52569,0.00068,6.08472]
[1776658729739,38.42,74536.9,35.1,0.52663,0.00068,6.08388]
[1776658736788,38.4,74537.52,35.1,0.52706,0.00068,6.08349]
[1776658737249,38.4,74537.52,35.1,0.52706,0.00068,6.08349]
[1776658737795,38.4,74539.87,35.1,0.52865,0.00068,6.08198]
[1776658738353,38.4,74539.87,35.1,0.52865,0.00068,6.08198]
[1776658738802,38.4,74543.87,35.1,0.53136,0.00068,6.07919]
[1776658739809,38.4,74545.02,35.1,0.53214,0.00068,6.07833]
[1776658741481,38.4,74545.02,35.1,0.53214,0.00068,6.07834]
[1776658741497,38.4,74545.02,35.1,0.53214,0.00068,6.07834]
[1776658741523,38.4,74545.02,35.1,0.53214,0.00068,6.07834]
[1776658741534,38.4,74545.02,35.1,0.53214,0.00068,6.07834]
[1776658741561,38.4,74545.02,35.1,0.53214,0.00068,6.07834]
[1776658741773,38.4,74545.02,35.1,0.53214,0.00068,6.07834]
[1776658741825,38.4,74542.14,35.1,0.53019,0.00068,6.08043]
[1776658743447,38.41,74542.14,35.1,0.53019,0.00068,6.08044]
[1776658743512,38.41,74542.14,35.1,0.53019,0.00068,6.08044]
[1776658743622,38.41,74535.69,35.1,0.52581,0.00068,6.08461]
[1776658744552,38.41,74535.69,35.1,0.52581,0.00068,6.08461]
[1776658750474,38.42,74536.18,35.1,0.52614,0.00068,6.08432]
[1776658751248,38.42,74536.18,35.1,0.52614,0.00068,6.08432]
[1776658751392,38.42,74536.18,35.1,0.52614,0.00068,6.08432]
[1776658752152,38.42,74536.18,35.1,0.52614,0.00068,6.08432]
[1776658752647,38.42,74535.17,35.1,0.52545,0.00068,6.08492]
[1776658752906,38.42,74531.41,35.1,0.5229,0.00068,6.08697]
[1776658756261,38.41,74528.46,35.1,0.52091,0.00068,6.08841]
[1776658758741,38.41,74528.06,35.1,0.52064,0.00068,6.08859]
[1776658758998,38.41,74527.79,35.1,0.52045,0.00068,6.08871]
[1776658759817,38.4,74524.96,35.1,0.51853,0.00068,6.08992]
[1776658759955,38.41,74520.2,35.1,0.5153,0.00068,6.09162]
[1776658761498,38.41,74520.2,35.1,0.5153,0.00068,6.09162]
[1776658761511,38.41,74520.2,35.1,0.5153,0.00068,6.09162]
[1776658761793,38.41,74520.2,35.1,0.5153,0.00068,6.09162]
[1776658761863,38.41,74520.11,35.1,0.51524,0.00068,6.09165]
[1776658761969,38.41,74516.5,35.1,0.51279,0.00068,6.09267]
[1776658763390,38.41,74513.09,35.1,0.51047,0.00068,6.09343]
[1776658764105,38.41,74513.09,35.1,0.51047,0.00068,6.09343]
[1776658764145,38.41,74513.09,35.1,0.51047,0.00068,6.09343]
[1776658764172,38.41,74513.09,35.1,0.51047,0.00068,6.09343]
[1776658764238,38.41,74513.09,35.1,0.51047,0.00068,6.09343]
[1776658764423,38.41,74513.09,35.1,0.51047,0.00068,6.09343]
[1776658764442,38.41,74513.7,35.1,0.51088,0.00068,6.09331]
[1776658766186,38.42,74516.04,35.1,0.51247,0.00068,6.09279]
[1776658768322,38.42,74516.15,35.1,0.51255,0.00068,6.09276]
[1776658768435,38.42,74516.15,35.1,0.51255,0.00068,6.09276]
[1776658768536,38.42,74516.19,35.1,0.51257,0.00068,6.09275]
[1776658771219,38.42,74516.08,35.1,0.5125,0.00068,6.09278]
[1776658771699,38.41,74515.11,35.1,0.51186,0.00068,6.0792]
[1776658772042,38.41,74510.94,35.1,0.50902,0.00068,6.07999]
[1776658773259,38.41,74510.94,35.1,0.50902,0.00068,6.07999]
[1776658773262,38.41,74510.94,35.1,0.50902,0.00068,6.07999]
[1776658773512,38.41,74510.94,35.1,0.50902,0.00068,6.07999]
[1776658773613,38.41,74511.78,35.1,0.50959,0.00068,6.07985]
[1776658773879,38.41,74511.78,35.1,0.50959,0.00068,6.07985]
[1776658774056,38.41,74513.01,35.1,0.51043,0.00068,6.07963]
[1776658777840,38.42,74512.97,35.1,0.5104,0.00068,6.07964]
[1776658777860,38.42,74512.97,35.1,0.5104,0.00068,6.07964]
[1776658777963,38.42,74512.97,35.1,0.5104,0.00068,6.07964]
[1776658778232,38.42,74510.47,35.1,0.5087,0.00068,6.08006]
[1776658779094,38.43,74508.02,35.1,0.50703,0.00068,6.08036]
[1776658784771,38.43,74508.88,35.1,0.50761,0.00068,6.08027]
[1776658787890,38.44,74508.86,35.1,0.5076,0.00068,6.08027]
[1776658787905,38.45,74508.64,35.1,0.50745,0.00068,6.08029]
[1776658788157,38.45,74507.39,35.1,0.5066,0.00068,6.08042]
[1776658788941,38.45,74507.39,35.1,0.5066,0.00068,6.08042]
[1776658794442,38.46,74506.65,35.1,0.50609,0.00068,6.08048]
[1776658795020,38.46,74506.11,35.1,0.50573,0.00068,6.08052]
[1776658795207,38.46,74505.89,35.1,0.50558,0.00068,6.08054]
[1776658796029,38.46,74505.89,35.1,0.50558,0.00068,6.08054]
[1776658796197,38.46,74505.89,35.1,0.50558,0.00068,6.08054]
[1776658796278,38.46,74505.89,35.1,0.50558,0.00068,6.08054]
[1776658796837,38.46,74502.29,35.1,0.50313,0.00068,6.08065]
[1776658798228,38.46,74503.78,35.1,0.50414,0.00068,6.08063]
[1776658799382,38.46,74503.78,35.1,0.50414,0.00068,6.08063]
[1776658799424,38.46,74503.32,35.1,0.50383,0.00068,6.08064]
[1776658800242,38.45,74501.98,35.1,0.50292,0.00068,6.08065]
[1776658806763,38.45,74501.8,35.1,0.50279,0.00068,6.08065]
[1776658807169,38.44,74501.87,35.1,0.50284,0.00068,6.08065]
[1776658807291,38.43,74501.65,35.1,0.50269,0.00068,6.08065]
[1776658813333,38.42,74501.61,35.1,0.50266,0.00068,6.08065]
[1776658818370,38.4,74500.36,35.1,0.50181,0.00068,6.08062]
[1776658824689,38.39,74500.25,35.1,0.50174,0.00068,6.08061]
[1776658824790,38.39,74500.25,35.1,0.50174,0.00068,6.08061]
[1776658825419,38.38,74497.82,35.1,0.50008,0.00068,6.08047]
[1776658825961,38.38,74497.82,35.1,0.50008,0.00068,6.08047]
[1776658828774,38.38,74496.19,35.1,0.49897,0.00068,6.08032]
[1776658828792,38.38,74496.19,35.1,0.49897,0.00068,6.08032]
[1776658828805,38.38,74496.19,35.1,0.49897,0.00068,6.08032]
[1776658831020,38.38,74494.29,35.1,0.49767,0.00068,6.08008]
[1776658831461,38.38,74492.82,35.1,0.49666,0.00068,6.06602]
[1776658833475,38.39,74494.09,35.1,0.49752,0.00068,6.06622]
[1776658834321,38.39,74494.09,35.1,0.49752,0.00068,6.06622]
[1776658834435,38.39,74494.09,35.1,0.49752,0.00068,6.06622]
[1776658834936,38.39,74495.36,35.1,0.49839,0.00068,6.06639]
[1776658835489,38.4,74496.73,35.1,0.49933,0.00068,6.06654]
[1776658837503,38.39,74495.49,35.1,0.49848,0.00068,6.0664]
[1776658842538,38.4,74494.44,35.1,0.49776,0.00068,6.06627]
[1776658848580,38.41,74494.83,35.1,0.49803,0.00068,6.06632]
[1776658854622,38.43,74494.38,35.1,0.49773,0.00068,6.06626]
[1776658860517,38.43,74494.26,35.1,0.49765,0.00068,6.06624]
[1776658860552,38.43,74494.26,35.1,0.49765,0.00068,6.06624]
[1776658860665,38.44,74493.72,35.1,0.49728,0.00068,6.06616]
[1776658862092,38.45,74493.04,35.1,0.49682,0.00068,6.06605]
[1776658862416,38.45,74493.04,35.1,0.49682,0.00068,6.06605]
[1776658862447,38.45,74493.04,35.1,0.49682,0.00068,6.06605]
[1776658862693,38.45,74493.04,35.1,0.49682,0.00068,6.06605]
[1776658862735,38.45,74487.73,35.1,0.49319,0.00068,6.06493]
[1776658863264,38.45,74487.73,35.1,0.49319,0.00068,6.06493]
[1776658863778,38.45,74482.21,35.1,0.48943,0.00068,6.06324]
[1776658865712,38.45,74481.37,35.1,0.48885,0.00068,6.06293]
[1776658865728,38.45,74481.37,35.1,0.48885,0.00068,6.06293]
[1776658865766,38.45,74481.32,35.1,0.48882,0.00068,6.06291]
[1776658866707,38.45,74474.48,35.1,0.48416,0.00068,6.05995]
[1776658867714,38.45,74471.02,35.1,0.4818,0.00068,6.05814]
[1776658869728,38.45,74469.75,35.1,0.48093,0.00068,6.05742]
[1776658872815,38.45,74469.37,35.1,0.48067,0.00068,6.0572]
[1776658872822,38.45,74469.37,35.1,0.48067,0.00068,6.0572]
[1776658872829,38.45,74469.37,35.1,0.48067,0.00068,6.0572]
[1776658872915,38.45,74469.62,35.1,0.48084,0.00068,6.05735]
[1776658874954,38.45,74470.18,35.1,0.48123,0.00068,6.05767]
[1776658875772,38.46,74470.11,35.1,0.48118,0.00068,6.05763]
[1776658877617,38.46,74470.22,35.1,0.48125,0.00068,6.05769]
[1776658881814,38.45,74468.33,35.1,0.47996,0.00068,6.05658]
[1776658883304,38.45,74468.5,35.1,0.48008,0.00068,6.05669]
[1776658887289,38.44,74468.47,35.1,0.48005,0.00068,6.05667]
[1776658887297,38.44,74468.47,35.1,0.48005,0.00068,6.05667]
[1776658887370,38.44,74468.47,35.1,0.48005,0.00068,6.05666]
[1776658887996,38.44,74468.47,35.1,0.48005,0.00068,6.05666]
[1776658889997,38.44,74468.47,35.1,0.48005,0.00068,6.05666]
[1776658890961,38.44,74468.59,35.1,0.48013,0.00068,6.05673]
[1776658890877,38.43,74469.95,35.1,0.48106,0.00068,6.05753]
[1776658894301,38.43,74470.04,35.1,0.48106,0.00068,6.0437]
[1776658894329,38.43,74470.04,35.1,0.48106,0.00068,6.0437]
[1776658894960,38.43,74470.04,35.1,0.48106,0.00068,6.0437]
[1776658895002,38.43,74473.37,35.1,0.48334,0.00068,6.04551]
[1776658895395,38.43,74473.37,35.1,0.48334,0.00068,6.04551]
[1776658895912,38.43,74478.27,35.1,0.48669,0.00068,6.04782]
[1776658896949,38.43,74478.27,35.1,0.48669,0.00068,6.04782]
[1776658896919,38.43,74479.58,35.1,0.48759,0.00068,6.04836]
[1776658901954,38.44,74480.36,35.1,0.48813,0.00068,6.04867]
[1776658902635,38.44,74480.36,35.1,0.48813,0.00068,6.04867]
[1776658902961,38.45,74481.94,35.1,0.48921,0.00068,6.04927]
[1776658904974,38.45,74485.47,35.1,0.49163,0.00068,6.05043]
[1776658905107,38.45,74485.47,35.1,0.49163,0.00068,6.05043]
[1776658905154,38.45,74485.47,35.1,0.49163,0.00068,6.05043]
[1776658905982,38.45,74488.31,35.1,0.49357,0.00068,6.05121]
[1776658906989,38.45,74490.8,35.1,0.49527,0.00068,6.05177]
[1776658907019,38.45,74490.8,35.1,0.49527,0.00068,6.05177]
[1776658907543,38.45,74490.8,35.1,0.49527,0.00068,6.05177]
[1776658907995,38.45,74491.98,35.1,0.49608,0.00068,6.052]
[1776658913301,38.45,74492.43,35.1,0.49638,0.00068,6.05208]
[1776658915652,38.45,74492.1,35.1,0.49616,0.00068,6.05203]
[1776658915692,38.45,74492.1,35.1,0.49616,0.00068,6.05203]
[1776658915744,38.45,74492.1,35.1,0.49616,0.00068,6.05203]
[1776658919349,38.45,74492.67,35.1,0.49655,0.00068,6.05213]
[1776658919352,38.45,74492.67,35.1,0.49655,0.00068,6.05213]
[1776658921742,38.45,74492.67,35.1,0.49655,0.00068,6.05213]
[1776658921744,38.45,74492.67,35.1,0.49655,0.00068,6.05213]
[1776658927134,38.45,74494.75,35.1,0.49797,0.00068,6.05244]
[1776658930069,38.45,74495.41,35.1,0.49842,0.00068,6.05253]
[1776658930412,38.45,74495.41,35.1,0.49842,0.00068,6.05253]
[1776658930514,38.44,74494.13,35.1,0.49755,0.00068,6.05236]
[1776658937203,38.44,74493.33,35.1,0.497,0.00068,6.05223]
[1776658943303,38.43,74493.92,35.1,0.4974,0.00068,6.05233]
[1776658945104,38.43,74493.73,35.1,0.49727,0.00068,6.0523]
[1776658953316,38.42,74492.55,35.1,0.49645,0.00069,6.03821]
[1776658956139,38.42,74492.33,35.1,0.4963,0.00069,6.03817]
[1776658957344,38.42,74490.2,35.1,0.49483,0.00069,6.03775]
[1776658963803,38.42,74489.55,35.1,0.49439,0.00069,6.0376]
[1776658963812,38.42,74489.55,35.1,0.49439,0.00069,6.0376]
[1776658963894,38.42,74489.55,35.1,0.49439,0.00069,6.0376]
[1776658969401,38.41,74489.83,35.1,0.49458,0.00069,6.03767]
[1776658974002,38.41,74489.88,35.1,0.49461,0.00069,6.03768]
[1776658984538,38.43,74489.28,35.1,0.49421,0.00069,6.03754]
[1776658989573,38.44,74488.99,35.1,0.49401,0.00069,6.03748]
[1776658994608,38.45,74490.55,35.1,0.49508,0.00069,6.03782]
[1776658999642,38.47,74489.94,35.1,0.49467,0.00069,6.03769]
[1776659004678,38.48,74488.59,35.1,0.49374,0.00068,6.03738]
[1776659007778,38.48,74487.99,35.1,0.49333,0.00068,6.03723]
[1776659013741,38.5,74487.68,35.1,0.4931,0.00069,6.02322]
[1776659017769,38.51,74489.07,35.1,0.49406,0.00069,6.02357]
[1776659022803,38.52,74490.08,35.1,0.49476,0.00069,6.02379]
[1776659028441,38.53,74489.98,35.1,0.49469,0.00069,6.02377]
[1776659034888,38.55,74489.88,35.1,0.49462,0.00069,6.02375]
[1776659035532,38.55,74489.88,35.1,0.49462,0.00069,6.02375]
[1776659035561,38.55,74489.88,35.1,0.49462,0.00069,6.02375]
[1776659035975,38.56,74491.76,35.1,0.49591,0.00069,6.02414]
[1776659036901,38.55,74495.29,35.1,0.49833,0.00069,6.02468]
[1776659041936,38.55,74494.45,35.1,0.49776,0.00069,6.02457]
[1776659046972,38.54,74493.92,35.1,0.49739,0.00069,6.0245]
[1776659052008,38.54,74493.36,35.1,0.49701,0.00069,6.02441]
[1776659053854,38.54,74493.27,35.1,0.49694,0.00069,6.0244]
[1776659054022,38.54,74494.1,35.1,0.49751,0.00069,6.02452]
[1776659054542,38.54,74494.1,35.1,0.49751,0.00069,6.02452]
[1776659054547,38.54,74494.1,35.1,0.49751,0.00069,6.02452]
[1776659055029,38.53,74496.06,35.1,0.49886,0.00069,6.02477]
[1776659059056,38.53,74498.34,35.1,0.50042,0.00069,6.02498]
[1776659060066,38.53,74499.97,35.1,0.50154,0.00069,6.02507]
[1776659061287,38.52,74500.73,35.1,0.50206,0.00069,6.0251]
[1776659062078,38.52,74501.11,35.1,0.50232,0.00069,6.02511]
[1776659064318,38.52,74501.07,35.1,0.50229,0.00069,6.0251]
[1776659065099,38.51,74501.78,35.1,0.50278,0.00069,6.02512]
[1776659066052,38.51,74501.78,35.1,0.50278,0.00069,6.02512]
[1776659066086,38.51,74501.78,35.1,0.50278,0.00069,6.02512]
[1776659066137,38.51,74501.78,35.1,0.50278,0.00069,6.02512]
[1776659066141,38.51,74502.12,35.1,0.50301,0.00069,6.02512]
[1776659066331,38.51,74502.12,35.1,0.50301,0.00069,6.02512]
[1776659066331,38.51,74502.12,35.1,0.50301,0.00069,6.02512]
[1776659067113,38.51,74509.34,35.1,0.50796,0.00069,6.02467]
[1776659067961,38.51,74509.34,35.1,0.50796,0.00069,6.02467]
[1776659068120,38.51,74511.96,35.1,0.50976,0.00069,6.02428]
[1776659071213,38.51,74512.15,35.1,0.50991,0.00069,6.01028]
[1776659072148,38.5,74512.33,35.1,0.51003,0.00069,6.01025]
[1776659075195,38.5,74512.75,35.1,0.51032,0.00069,6.01017]
[1776659075296,38.5,74512.75,35.1,0.51032,0.00069,6.01017]
[1776659077183,38.5,74511.39,35.1,0.50939,0.00069,6.01041]
[1776659078190,38.5,74510.13,35.1,0.50852,0.00069,6.0106]
[1776659083225,38.49,74509.29,35.1,0.50794,0.00069,6.01071]
[1776659086246,38.48,74511.33,35.1,0.50935,0.00069,6.01042]
[1776659089638,38.49,74511.89,35.1,0.50973,0.00069,6.01033]
[1776659089673,38.49,74512.21,35.1,0.50995,0.00069,6.01027]
[1776659091709,38.49,74512.4,35.1,0.51008,0.00069,6.01024]
[1776659091810,38.49,74512.41,35.1,0.51009,0.00069,6.01023]
[1776659093775,38.49,74512.86,35.1,0.5104,0.00069,6.01015]
[1776659093986,38.49,74513.67,35.1,0.51095,0.00069,6.00999]
[1776659095142,38.49,74515.29,35.1,0.51207,0.00069,6.00964]
[1776659099256,38.5,74516.33,35.1,0.51278,0.00069,6.00939]
[1776659099358,38.5,74516.33,35.1,0.51278,0.00069,6.00939]
[1776659099721,38.5,74516.33,35.1,0.51278,0.00069,6.00939]
[1776659099812,38.5,74493.85,35.1,0.49732,0.00069,6.01052]
[1776659101177,38.5,74493.85,35.1,0.49732,0.00069,6.01052]
[1776659101197,38.49,74485.48,35.1,0.49157,0.00069,6.00864]
[1776659102154,38.49,74485.48,35.1,0.49157,0.00069,6.00864]
[1776659102156,38.49,74487.87,35.1,0.49321,0.00069,6.00931]
[1776659103143,38.49,74493.08,35.1,0.49679,0.00069,6.0104]
[1776659103368,38.49,74495.4,35.1,0.49839,0.00069,6.01073]
[1776659106390,38.48,74493.53,35.1,0.4971,0.00069,6.01047]
[1776659107718,38.48,74493.53,35.1,0.4971,0.00069,6.01047]
[1776659107746,38.48,74493.53,35.1,0.4971,0.00069,6.01047]
[1776659107961,38.48,74491.0,35.1,0.49536,0.00069,6.01002]
[1776659108840,38.48,74491.0,35.1,0.49536,0.00069,6.01002]
[1776659108841,38.48,74491.0,35.1,0.49536,0.00069,6.01002]
[1776659109098,38.48,74486.63,35.1,0.49235,0.00069,6.00897]
[1776659109665,38.48,74488.64,35.1,0.49374,0.00069,6.0095]
[1776659110388,38.48,74488.64,35.1,0.49374,0.00069,6.0095]
[1776659110626,38.48,74488.64,35.1,0.49374,0.00069,6.0095]
[1776659110639,38.48,74488.64,35.1,0.49374,0.00069,6.0095]
[1776659110688,38.48,74488.64,35.1,0.49374,0.00069,6.0095]
[1776659110769,38.48,74488.64,35.1,0.49374,0.00069,6.0095]
[1776659110974,38.49,74490.5,35.1,0.49502,0.00069,6.00992]
[1776659111365,38.49,74490.5,35.1,0.49502,0.00069,6.00992]
[1776659111428,38.49,74490.5,35.1,0.49502,0.00069,6.00992]
[1776659112204,38.49,74498.83,35.1,0.50075,0.00069,6.01105]
[1776659112883,38.49,74498.83,35.1,0.50075,0.00069,6.01105]
[1776659112985,38.49,74504.84,35.1,0.50488,0.00069,6.01109]
[1776659113292,38.49,74504.84,35.1,0.50488,0.00069,6.01109]
[1776659113998,38.49,74504.84,35.1,0.50488,0.00069,6.01109]
[1776659114036,38.49,74505.02,35.1,0.50501,0.00069,6.01109]
[1776659114621,38.49,74505.02,35.1,0.50501,0.00069,6.01109]
[1776659114649,38.48,74502.73,35.1,0.50343,0.00069,6.01115]
[1776659115452,38.48,74499.36,35.1,0.50111,0.00069,6.01108]
[1776659122502,38.47,74498.5,35.1,0.50052,0.00069,6.01103]
[1776659124532,38.47,74498.5,35.1,0.50052,0.00069,6.01103]
[1776659124535,38.47,74498.5,35.1,0.50052,0.00069,6.01103]
[1776659124595,38.47,74498.5,35.1,0.50052,0.00069,6.01103]
[1776659124604,38.47,74498.5,35.1,0.50052,0.00069,6.01103]
[1776659124610,38.47,74498.5,35.1,0.50052,0.00069,6.01103]
[1776659124748,38.47,74498.5,35.1,0.50052,0.00069,6.01103]
[1776659124847,38.47,74499.6,35.1,0.50128,0.00069,6.01109]
[1776659125927,38.47,74499.6,35.1,0.50128,0.00069,6.01109]
[1776659126029,38.47,74504.1,35.1,0.50437,0.00069,6.01112]
[1776659126593,38.47,74507.5,35.1,0.50671,0.00069,6.01091]
[1776659127541,38.47,74509.81,35.1,0.5083,0.00069,6.01064]
[1776659132711,38.48,74510.27,35.1,0.50863,0.00069,5.99658]
[1776659132789,38.48,74509.12,35.1,0.50784,0.00069,5.99674]
[1776659134590,38.48,74510.34,35.1,0.50868,0.00069,5.99657]
[1776659136233,38.48,74510.34,35.1,0.50868,0.00069,5.99657]
[1776659137181,38.48,74510.42,35.1,0.50873,0.00069,5.99656]
[1776659137960,38.48,74510.42,35.1,0.50873,0.00069,5.99656]
[1776659140417,38.48,74511.59,35.1,0.50954,0.00069,5.99638]
[1776659140435,38.48,74511.59,35.1,0.50954,0.00069,5.99638]
[1776659140644,38.48,74511.59,35.1,0.50954,0.00069,5.99638]
[1776659140731,38.48,74511.59,35.1,0.50954,0.00069,5.99638]
[1776659140993,38.48,74511.59,35.1,0.50954,0.00069,5.99638]
[1776659141164,38.47,74511.94,35.1,0.50978,0.00069,5.99632]
[1776659141640,38.47,74520.52,35.1,0.5157,0.00069,5.99417]
[1776659142961,38.47,74520.52,35.1,0.5157,0.00069,5.99417]
[1776659143260,38.47,74523.75,35.1,0.51792,0.00069,5.99301]
[1776659143654,38.47,74521.96,35.1,0.51669,0.00069,5.99368]
[1776659146361,38.46,74521.82,35.1,0.5166,0.00069,5.99372]
[1776659146674,38.46,74523.17,35.1,0.51753,0.00069,5.99323]
[1776659148039,38.46,74523.17,35.1,0.51753,0.00069,5.99323]
[1776659148132,38.46,74523.17,35.1,0.51753,0.00069,5.99323]
[1776659148140,38.46,74527.09,35.1,0.52023,0.00069,5.99163]
[1776659148689,38.46,74525.51,35.1,0.51914,0.00069,5.99231]
[1776659149696,38.45,74524.1,35.1,0.51817,0.00069,5.99287]
[1776659153317,38.45,74524.02,35.1,0.51812,0.00069,5.9929]
[1776659153724,38.45,74525.43,35.1,0.51909,0.00069,5.99234]
[1776659158688,38.45,74525.07,35.1,0.51884,0.00069,5.99248]
[1776659160713,38.45,74525.07,35.1,0.51884,0.00069,5.99248]
[1776659161143,38.45,74525.07,35.1,0.51884,0.00069,5.99248]
[1776659161184,38.45,74525.07,35.1,0.51884,0.00069,5.99248]
[1776659161245,38.44,74524.7,35.1,0.51859,0.00069,5.99263]
[1776659161780,38.44,74523.45,35.1,0.51773,0.00069,5.99312]
[1776659163794,38.43,74520.99,35.1,0.51604,0.00069,5.994]
[1776659168829,38.41,74521.32,35.1,0.51627,0.00069,5.99388]
[1776659174872,38.38,74521.17,35.1,0.51618,0.00069,5.99393]
[1776659180913,38.36,74520.99,35.1,0.51606,0.00069,5.99399]
[1776659184216,38.35,74520.99,35.1,0.51606,0.00069,5.99399]
[1776659188686,38.33,74520.82,35.1,0.51595,0.00069,5.99404]
[1776659188777,38.33,74520.82,35.1,0.51595,0.00069,5.99404]
[1776659188782,38.33,74520.82,35.1,0.51595,0.00069,5.99404]
[1776659189704,38.33,74520.82,35.1,0.51595,0.00069,5.99404]
[1776659189738,38.33,74520.82,35.1,0.51595,0.00069,5.99404]
[1776659189949,38.33,74520.82,35.1,0.51595,0.00069,5.99404]
[1776659196018,38.31,74521.09,35.1,0.51618,0.00069,5.9799]
[1776659200918,38.29,74521.9,35.1,0.51674,0.00069,5.97962]
[1776659201215,38.29,74521.9,35.1,0.51674,0.00069,5.97962]
[1776659201232,38.29,74521.9,35.1,0.51674,0.00069,5.97962]
[1776659201228,38.29,74521.99,35.1,0.51681,0.00069,5.97958]
[1776659201493,38.29,74521.99,35.1,0.51681,0.00069,5.97958]
[1776659202275,38.28,74528.43,35.1,0.52128,0.00069,5.9769]
[1776659203066,38.28,74533.3,35.1,0.52466,0.00069,5.97437]
[1776659204074,38.28,74534.5,35.1,0.52549,0.00069,5.97368]
[1776659210116,38.26,74535.02,35.1,0.52586,0.00069,5.97336]
[1776659216157,38.24,74535.51,35.1,0.52621,0.00069,5.97305]
[1776659217164,38.23,74533.15,35.1,0.52458,0.00069,5.97443]
[1776659218171,38.23,74531.94,35.1,0.52374,0.00069,5.97509]
[1776659220962,38.22,74532.01,35.1,0.52379,0.00069,5.97505]
[1776659221193,38.22,74530.78,35.1,0.52294,0.00069,5.9757]
[1776659226228,38.23,74529.64,35.1,0.52215,0.00069,5.97629]
[1776659231263,38.23,74530.4,35.1,0.52267,0.00069,5.9759]
[1776659231453,38.23,74530.4,35.1,0.52267,0.00069,5.9759]
[1776659236210,38.23,74530.28,35.1,0.52259,0.00069,5.97597]
[1776659236684,38.24,74530.28,35.1,0.52258,0.00069,5.97597]
[1776659236715,38.24,74530.28,35.1,0.52258,0.00069,5.97597]
[1776659236720,38.24,74530.28,35.1,0.52258,0.00069,5.97597]
[1776659237305,38.24,74525.5,35.1,0.51926,0.00069,5.9782]
[1776659238312,38.24,74520.98,35.1,0.51612,0.00069,5.97993]
[1776659243347,38.24,74520.83,35.1,0.51602,0.00069,5.97998]
[1776659249389,38.23,74521.72,35.1,0.51664,0.00069,5.97967]
[1776659252398,38.23,74521.72,35.1,0.51664,0.00069,5.97967]
[1776659252499,38.23,74521.72,35.1,0.51667,0.0007,5.96559]
[1776659258919,38.23,74521.84,35.1,0.51676,0.0007,5.96555]
[1776659262720,38.21,74522.07,35.1,0.51692,0.0007,5.96546]
[1776659263145,38.2,74522.07,35.1,0.51693,0.0007,5.96546]
[1776659263495,38.2,74520.36,35.1,0.51574,0.0007,5.96606]
[1776659269538,38.18,74520.12,35.1,0.51557,0.0007,5.96613]
[1776659278745,38.17,74520.01,35.1,0.5155,0.0007,5.96617]
[1776659278846,38.15,74520.01,35.1,0.51551,0.0007,5.96616]
[1776659280617,38.15,74521.69,35.1,0.51668,0.0007,5.96559]
[1776659285744,38.13,74522.09,35.1,0.51697,0.0007,5.96544]
[1776659291057,38.13,74522.05,35.1,0.51694,0.0007,5.96545]
[1776659296729,38.1,74522.08,35.1,0.51697,0.0007,5.96543]
[1776659302288,38.09,74522.72,35.1,0.51742,0.0007,5.9652]
[1776659303506,38.08,74522.47,35.1,0.51725,0.0007,5.96529]
[1776659303595,38.08,74522.47,35.1,0.51725,0.0007,5.96529]
[1776659303866,38.08,74522.47,35.1,0.51725,0.0007,5.96529]
[1776659304367,38.08,74526.16,35.1,0.51983,0.0007,5.96378]
[1776659304786,38.08,74531.34,35.1,0.52345,0.0007,5.96126]
[1776659308726,38.07,74532.16,35.1,0.52403,0.0007,5.96081]
[1776659308736,38.07,74532.16,35.1,0.52403,0.0007,5.96081]
[1776659311835,38.06,74534.64,35.1,0.52582,0.0007,5.94526]
[1776659314158,38.06,74534.63,35.1,0.52582,0.0007,5.94526]
[1776659317878,38.04,74535.96,35.1,0.52676,0.0007,5.94444]
[1776659323920,38.02,74535.76,35.1,0.52663,0.0007,5.94456]
[1776659325780,38.02,74535.69,35.1,0.52658,0.0007,5.9446]
[1776659325880,38.02,74535.69,35.1,0.52658,0.0007,5.9446]
[1776659330969,38.01,74536.0,35.1,0.52681,0.0007,5.94439]
[1776659335998,38.0,74537.12,35.1,0.5276,0.0007,5.94368]
[1776659340664,37.98,74537.05,35.1,0.52756,0.0007,5.94371]
[1776659341040,37.98,74536.13,35.1,0.52692,0.0007,5.9443]
[1776659342047,37.98,74534.39,35.1,0.5257,0.0007,5.94536]
[1776659344042,37.97,74534.17,35.1,0.52554,0.0007,5.94549]
[1776659345980,37.97,74533.71,35.1,0.52522,0.0007,5.94576]
[1776659346036,37.97,74533.71,35.1,0.52522,0.0007,5.94576]
[1776659351180,37.96,74534.54,35.1,0.52581,0.0007,5.94526]
[1776659357241,37.94,74533.91,35.1,0.52538,0.0007,5.94562]
[1776659363332,37.93,74533.55,35.1,0.52513,0.0007,5.94583]
[1776659363433,37.93,74534.71,35.1,0.52595,0.0007,5.94514]
[1776659364562,37.93,74534.71,35.1,0.52595,0.0007,5.94514]
[1776659365033,37.93,74534.71,35.1,0.52595,0.0007,5.94514]
[1776659365074,37.93,74534.71,35.1,0.52595,0.0007,5.94514]
[1776659365208,37.93,74534.87,35.1,0.52606,0.0007,5.94504]
[1776659365562,37.93,74534.87,35.1,0.52606,0.0007,5.94504]
[1776659365583,37.93,74534.87,35.1,0.52606,0.0007,5.94504]
[1776659366214,37.93,74535.8,35.1,0.52671,0.0007,5.94447]
[1776659371251,37.94,74535.74,35.1,0.52672,0.0007,5.93036]
[1776659376285,37.95,74535.74,35.1,0.52672,0.0007,5.93036]
[1776659381322,37.96,74535.93,35.1,0.52685,0.0007,5.93025]
[1776659391530,37.96,74535.83,35.1,0.52677,0.0007,5.93031]
[1776659397353,37.98,74535.72,35.1,0.52668,0.0007,5.93039]
[1776659398552,37.98,74535.72,35.1,0.52668,0.0007,5.93039]
[1776659398559,37.98,74535.72,35.1,0.52668,0.0007,5.93039]
[1776659398655,37.98,74535.72,35.1,0.52668,0.0007,5.9304]
[1776659399561,37.98,74535.72,35.1,0.52668,0.0007,5.9304]
[1776659399881,37.99,74535.72,35.1,0.52668,0.0007,5.9304]
[1776659401462,37.99,74534.32,35.1,0.52569,0.0007,5.93125]
[1776659401600,37.99,74534.32,35.1,0.52569,0.0007,5.93125]
[1776659405012,37.99,74534.19,35.1,0.5256,0.0007,5.93133]
[1776659405052,37.99,74534.19,35.1,0.5256,0.0007,5.93133]
[1776659405143,37.99,74534.19,35.1,0.5256,0.0007,5.93133]
[1776659405183,37.99,74534.19,35.1,0.5256,0.0007,5.93133]
[1776659405267,37.99,74534.19,35.1,0.5256,0.0007,5.93133]
[1776659405274,37.99,74534.19,35.1,0.5256,0.0007,5.93133]
[1776659405407,37.99,74534.19,35.1,0.5256,0.0007,5.93133]
[1776659405490,37.99,74523.72,35.1,0.51823,0.0007,5.93653]
[1776659405563,37.99,74523.72,35.1,0.51823,0.0007,5.93653]
[1776659406497,37.99,74513.82,35.1,0.51126,0.0007,5.93958]
[1776659407504,37.99,74512.11,35.1,0.51005,0.0007,5.93993]
[1776659407585,37.99,74512.11,35.1,0.51005,0.0007,5.93993]
[1776659413772,38.0,74512.19,35.1,0.51011,0.0007,5.93991]
[1776659415851,38.0,74512.3,35.1,0.51019,0.0007,5.93989]
[1776659421445,38.01,74513.7,35.1,0.51117,0.0007,5.93961]
[1776659427644,38.02,74513.08,35.1,0.51073,0.0007,5.93974]
[1776659431303,38.02,74513.08,35.1,0.51073,0.0007,5.93974]
[1776659431404,38.03,74513.67,35.1,0.51116,0.00071,5.92545]
[1776659434698,38.03,74513.96,35.1,0.51137,0.00071,5.92539]
[1776659434790,38.03,74514.14,35.1,0.51149,0.00071,5.92535]
[1776659435846,38.03,74514.14,35.1,0.51149,0.00071,5.92535]
[1776659435948,38.04,74515.92,35.1,0.51275,0.00071,5.92492]
[1776659444173,38.05,74516.12,35.1,0.51289,0.00071,5.92487]
[1776659449953,38.06,74516.12,35.1,0.51288,0.0007,5.92488]
[1776659450055,38.07,74516.05,35.1,0.51283,0.0007,5.92489]
[1776659450807,38.07,74514.49,35.1,0.51173,0.0007,5.92527]
[1776659455740,38.07,74514.21,35.1,0.51154,0.00071,5.92534]
[1776659455843,38.06,74514.39,35.1,0.51166,0.00071,5.9253]
[1776659460963,38.05,74515.09,35.1,0.51216,0.00071,5.92513]
[1776659462275,38.04,74515.32,35.1,0.51232,0.00071,5.92507]
[1776659462317,38.04,74514.97,35.1,0.51208,0.00071,5.92516]
[1776659465918,38.02,74513.6,35.1,0.51111,0.00071,5.92547]
[1776659466920,38.02,74513.6,35.1,0.51111,0.00071,5.92547]
[1776659470953,38.01,74511.17,35.1,0.5094,0.00071,5.92593]
[1776659475988,38.01,74511.76,35.1,0.50982,0.00071,5.92582]
[1776659481024,38.02,74512.04,35.1,0.51001,0.00071,5.92577]
[1776659485416,38.01,74512.22,35.1,0.51014,0.00071,5.92574]
[1776659485517,38.0,74512.22,35.1,0.51014,0.00071,5.92574]
[1776659489072,37.99,74512.22,35.1,0.51015,0.00071,5.92574]
[1776659489093,37.99,74512.22,35.1,0.51015,0.00071,5.92574]
[1776659489152,37.99,74512.22,35.1,0.51015,0.00071,5.92574]
[1776659489159,37.99,74512.22,35.1,0.51015,0.00071,5.92574]
[1776659489379,37.99,74512.22,35.1,0.51015,0.00071,5.92574]
[1776659489614,37.99,74512.22,35.1,0.51015,0.00071,5.92574]
[1776659489907,37.99,74512.22,35.1,0.51015,0.00071,5.92574]
[1776659490088,37.99,74520.88,35.1,0.51626,0.00071,5.92342]
[1776659491432,37.99,74520.88,35.1,0.51626,0.00071,5.92342]
[1776659491457,37.99,74520.88,35.1,0.51626,0.00071,5.92342]
[1776659491461,37.99,74520.88,35.1,0.51626,0.00071,5.92342]
[1776659491595,37.99,74530.94,35.1,0.52341,0.00071,5.90475]
[1776659491708,37.99,74530.94,35.1,0.52341,0.00071,5.90475]
[1776659492102,37.99,74533.4,35.1,0.52515,0.00071,5.90338]
[1776659493109,37.99,74535.0,35.1,0.52628,0.00071,5.90242]
[1776659498144,38.0,74535.31,35.1,0.5265,0.00071,5.90224]
[1776659501497,38.0,74535.67,35.1,0.52675,0.00071,5.90202]
[1776659507207,37.99,74535.77,35.1,0.52683,0.00071,5.90195]
[1776659513248,37.98,74535.72,35.1,0.5268,0.00071,5.90197]
[1776659515295,37.97,74535.56,35.1,0.52669,0.00071,5.90207]
[1776659515367,37.97,74535.56,35.1,0.52669,0.00071,5.90207]
[1776659515468,37.97,74534.94,35.1,0.52625,0.00071,5.90245]
[1776659516374,37.97,74534.94,35.1,0.52625,0.00071,5.90245]
[1776659516403,37.97,74534.94,35.1,0.52625,0.00071,5.90245]
[1776659516439,37.97,74534.94,35.1,0.52625,0.00071,5.90245]
[1776659516584,37.97,74534.73,35.1,0.5261,0.00071,5.90258]
[1776659517277,37.97,74527.97,35.1,0.52132,0.00071,5.90626]
[1776659517697,37.97,74527.97,35.1,0.52132,0.00071,5.90626]
[1776659518284,37.97,74523.38,35.1,0.51807,0.00071,5.90827]
[1776659519291,37.97,74521.66,35.1,0.51686,0.00071,5.90893]
[1776659522404,37.97,74521.66,35.1,0.51686,0.00071,5.90893]
[1776659522423,37.97,74520.27,35.1,0.51587,0.00071,5.90942]
[1776659523319,37.96,74516.12,35.1,0.51293,0.00071,5.91066]
[1776659524417,37.96,74514.73,35.1,0.51195,0.00071,5.91101]
[1776659527347,37.95,74513.03,35.1,0.51075,0.00071,5.91138]
[1776659530368,37.94,74511.63,35.1,0.50976,0.00071,5.91164]
[1776659532533,37.94,74511.17,35.1,0.50943,0.00071,5.91172]
[1776659532536,37.94,74511.17,35.1,0.50943,0.00071,5.91172]
[1776659532570,37.94,74511.17,35.1,0.50943,0.00071,5.91172]
[1776659532617,37.94,74511.17,35.1,0.50943,0.00071,5.91172]
[1776659532658,37.94,74509.62,35.1,0.50833,0.00071,5.91196]
[1776659532799,37.94,74509.62,35.1,0.50833,0.00071,5.91196]
[1776659532814,37.94,74509.62,35.1,0.50833,0.00071,5.91196]
[1776659533651,37.93,74503.27,35.1,0.50383,0.00071,5.91248]
[1776659535020,37.93,74503.12,35.1,0.50372,0.00071,5.91248]
[1776659535248,37.93,74503.12,35.1,0.50372,0.00071,5.91248]
[1776659535351,37.93,74503.12,35.1,0.50372,0.00071,5.91248]
[1776659540438,37.91,74503.18,35.1,0.50376,0.00071,5.91248]
[1776659547488,37.88,74503.11,35.1,0.50371,0.00071,5.91248]
[1776659554699,37.87,74502.99,35.1,0.50363,0.00071,5.91248]
[1776659555291,37.87,74502.99,35.1,0.50363,0.00071,5.91248]
[1776659557558,37.84,74502.38,35.1,0.5032,0.00071,5.89826]
[1776659562593,37.82,74500.88,35.1,0.50213,0.00071,5.89824]
[1776659567628,37.81,74501.73,35.1,0.50273,0.00071,5.89826]
[1776659568125,37.81,74501.73,35.1,0.50273,0.00071,5.89826]
[1776659568635,37.8,74502.02,35.1,0.50294,0.00071,5.89826]
[1776659573670,37.81,74501.99,35.1,0.50292,0.00071,5.89826]
[1776659574655,37.81,74501.99,35.1,0.50292,0.00071,5.89826]
[1776659574677,37.81,74501.92,35.1,0.50287,0.00071,5.89826]
[1776659583741,37.79,74501.87,35.1,0.50283,0.00071,5.89826]
[1776659586545,37.79,74501.87,35.1,0.50283,0.00071,5.89826]
[1776659586646,37.78,74501.87,35.1,0.50283,0.00071,5.89826]
[1776659586782,37.78,74501.87,35.1,0.50283,0.00071,5.89826]
[1776659586836,37.78,74501.87,35.1,0.50283,0.00071,5.89826]
[1776659586848,37.78,74501.87,35.1,0.50283,0.00071,5.89826]
[1776659586862,37.78,74501.87,35.1,0.50283,0.00071,5.89826]
[1776659587036,37.78,74501.87,35.1,0.50283,0.00071,5.89826]
[1776659587095,37.78,74501.92,35.1,0.50287,0.00071,5.89826]
[1776659587769,37.78,74507.27,35.1,0.50669,0.00071,5.89801]
[1776659588808,37.78,74509.61,35.1,0.50836,0.00071,5.89773]
[1776659592127,37.79,74510.11,35.1,0.50871,0.00071,5.89765]
[1776659592144,37.79,74510.11,35.1,0.50871,0.00071,5.89765]
[1776659592653,37.79,74510.11,35.1,0.50871,0.00071,5.89765]
[1776659594022,37.79,74513.79,35.1,0.51134,0.00071,5.89697]
[1776659596711,37.79,74513.77,35.1,0.51133,0.00071,5.89697]
[1776659596714,37.79,74513.77,35.1,0.51133,0.00071,5.89697]
[1776659601867,37.77,74513.95,35.1,0.51146,0.00071,5.89693]
[1776659607481,37.76,74514.07,35.1,0.51155,0.00071,5.8969]
[1776659609923,37.74,74512.62,35.1,0.51051,0.00071,5.89721]
[1776659612944,37.73,74512.55,35.1,0.51048,0.00072,5.88295]
[1776659617551,37.73,74512.23,35.1,0.51026,0.00072,5.88302]
[1776659617561,37.73,74512.23,35.1,0.51026,0.00072,5.88302]
[1776659617589,37.73,74512.23,35.1,0.51026,0.00072,5.88302]
[1776659619662,37.72,74512.06,35.1,0.51014,0.00072,5.88305]
[1776659619678,37.72,74510.06,35.1,0.5087,0.00072,5.88339]
[1776659625028,37.71,74509.95,35.1,0.50863,0.00072,5.88341]
[1776659631070,37.69,74510.03,35.1,0.50868,0.00072,5.88339]
[1776659635098,37.69,74507.02,35.1,0.50653,0.00072,5.88376]
[1776659636105,37.69,74505.57,35.1,0.50549,0.00072,5.88388]
[1776659637961,37.69,74505.71,35.1,0.50559,0.00072,5.88387]
[1776659638118,37.69,74506.0,35.1,0.50579,0.00072,5.88385]
[1776659644226,37.7,74505.72,35.1,0.50559,0.00072,5.88387]
[1776659649448,37.71,74505.27,35.1,0.50527,0.00072,5.8839]
[1776659658258,37.72,74505.27,35.1,0.50527,0.00072,5.8839]
[1776659665308,37.72,74505.94,35.1,0.50575,0.00072,5.88385]
[1776659670343,37.72,74505.59,35.1,0.5055,0.00072,5.88388]
[1776659676385,37.72,74505.65,35.1,0.50555,0.00072,5.86957]
[1776659682280,37.72,74504.87,35.1,0.50499,0.00072,5.86962]
[1776659687637,37.72,74504.05,35.1,0.5044,0.00072,5.86966]
[1776659687738,37.72,74504.34,35.1,0.50461,0.00072,5.86965]
[1776659692912,37.73,74503.68,35.1,0.50413,0.00072,5.86967]
[1776659697993,37.73,74503.46,35.2,0.50397,0.00072,5.86968]
[1776659698025,37.73,74503.46,35.2,0.50397,0.00072,5.86968]
[1776659698025,37.73,74503.46,35.2,0.50397,0.00072,5.86968]
[1776659698040,37.73,74503.46,35.2,0.50397,0.00072,5.86968]
[1776659698059,37.73,74503.46,35.2,0.50397,0.00072,5.86968]
[1776659698091,37.73,74503.46,35.2,0.50397,0.00072,5.86968]
[1776659698120,37.73,74503.46,35.2,0.50397,0.00072,5.86968]
[1776659698188,37.73,74503.46,35.2,0.50397,0.00072,5.86968]
[1776659698230,37.73,74503.46,35.3,0.50397,0.00072,5.86968]
[1776659698295,37.73,74503.46,35.3,0.50397,0.00072,5.86968]
[1776659698427,37.73,74503.46,35.3,0.50397,0.00072,5.86968]
[1776659698472,37.73,74503.46,35.3,0.50397,0.00072,5.86968]
[1776659698689,37.73,74503.46,35.3,0.50397,0.00072,5.86968]
[1776659698724,37.73,74503.46,35.3,0.50397,0.00072,5.86968]
[1776659698769,37.73,74533.4,35.3,0.52547,0.00072,5.86036]
[1776659699188,37.73,74533.4,35.3,0.52547,0.00072,5.86036]
[1776659699305,37.73,74533.4,35.3,0.52547,0.00072,5.86036]
[1776659699384,37.73,74533.4,35.3,0.52547,0.00072,5.86036]
[1776659699670,37.74,74546.04,35.3,0.53451,0.00072,5.85133]
[1776659700036,37.74,74546.04,35.3,0.53451,0.00072,5.85133]
[1776659700740,37.74,74546.04,35.3,0.53451,0.00072,5.85133]
[1776659700554,37.73,74542.82,35.3,0.53222,0.00072,5.85391]
[1776659701043,37.73,74542.82,35.3,0.53222,0.00072,5.85391]
[1776659701561,37.72,74540.17,35.3,0.53032,0.00072,5.85589]
[1776659701969,37.72,74540.17,35.3,0.53032,0.00072,5.85589]
[1776659702568,37.72,74540.59,35.3,0.53062,0.00072,5.85558]
[1776659703397,37.72,74540.59,35.3,0.53062,0.00072,5.85558]
[1776659708609,37.71,74541.69,35.3,0.53142,0.00072,5.85475]
[1776659708871,37.71,74541.69,35.3,0.53142,0.00072,5.85475]
[1776659709283,37.71,74541.69,35.3,0.53142,0.00072,5.85475]
[1776659709320,37.71,74541.69,35.3,0.53142,0.00072,5.85475]
[1776659709544,37.71,74541.69,35.3,0.53142,0.00072,5.85475]
[1776659709774,37.71,74541.69,35.3,0.53142,0.00072,5.85475]
[1776659709814,37.71,74533.7,35.3,0.5257,0.00072,5.86017]
[1776659710328,37.71,74533.7,35.3,0.5257,0.00072,5.86017]
[1776659710624,37.71,74524.53,35.3,0.51911,0.00072,5.86489]
[1776659711630,37.71,74516.75,35.3,0.51353,0.00072,5.86764]
[1776659712810,37.71,74513.88,35.3,0.51146,0.00072,5.86837]
[1776659713286,37.71,74513.88,35.3,0.51146,0.00072,5.86837]
[1776659713326,37.71,74513.88,35.3,0.51146,0.00072,5.86837]
[1776659713576,37.71,74513.88,35.3,0.51146,0.00072,5.86837]
[1776659713645,37.7,74511.3,35.3,0.50961,0.00072,5.86888]
[1776659713915,37.7,74511.3,35.3,0.50961,0.00072,5.86888]
[1776659714615,37.7,74511.3,35.3,0.50961,0.00072,5.86888]
[1776659714713,37.7,74511.3,35.3,0.50961,0.00072,5.86888]
[1776659714815,37.7,74507.97,35.3,0.50722,0.00072,5.86936]
[1776659715444,37.7,74507.97,35.3,0.50722,0.00072,5.86936]
[1776659715961,37.7,74508.85,35.3,0.50785,0.00072,5.86926]
[1776659716666,37.7,74513.69,35.3,0.51133,0.00072,5.86841]
[1776659725729,37.68,74513.6,35.3,0.51127,0.00072,5.86843]
[1776659733785,37.66,74513.91,35.3,0.51152,0.00072,5.85402]
[1776659738822,37.65,74513.76,35.3,0.51141,0.00072,5.85405]
[1776659743861,37.64,74514.68,35.3,0.51208,0.00072,5.85383]
[1776659749490,37.63,74514.51,35.3,0.51196,0.00072,5.85387]
[1776659754938,37.62,74514.13,35.3,0.51168,0.00072,5.85396]
[1776659758892,37.62,74515.54,35.3,0.5127,0.00072,5.85361]
[1776659759582,37.61,74517.2,35.3,0.5139,0.00072,5.85316]
[1776659760101,37.61,74517.2,35.3,0.5139,0.00072,5.85316]
[1776659762123,37.61,74514.66,35.3,0.51207,0.00072,5.85383]
[1776659765008,37.6,74513.31,35.3,0.5111,0.00072,5.85414]
[1776659770043,37.59,74513.13,35.3,0.51097,0.00072,5.85418]
[1776659772366,37.59,74513.13,35.3,0.51097,0.00072,5.85418]
[1776659773064,37.59,74511.84,35.3,0.51004,0.00072,5.85444]
[1776659774411,37.59,74511.84,35.3,0.51004,0.00072,5.85444]
[1776659774512,37.59,74511.46,35.3,0.50976,0.00072,5.85451]
[1776659779134,37.57,74510.48,35.3,0.50906,0.00072,5.85468]
[1776659779291,37.57,74510.48,35.3,0.50906,0.00072,5.85468]
[1776659779482,37.57,74510.48,35.3,0.50906,0.00072,5.85468]
[1776659779583,37.57,74510.26,35.3,0.5089,0.00072,5.85471]
[1776659780584,37.57,74507.68,35.3,0.50703,0.00072,5.85506]
[1776659781119,37.57,74505.24,35.3,0.50527,0.00072,5.85526]
[1776659786229,37.56,74505.58,35.3,0.50551,0.00072,5.85524]
[1776659790979,37.54,74506.82,35.3,0.50641,0.00072,5.85514]
[1776659792197,37.53,74506.7,35.3,0.50633,0.00073,5.84078]
[1776659799302,37.53,74506.7,35.3,0.50633,0.00073,5.84078]
[1776659799367,37.53,74506.7,35.3,0.50633,0.00073,5.84078]
[1776659799396,37.53,74506.7,35.3,0.50633,0.00073,5.84078]
[1776659799419,37.53,74506.7,35.3,0.50633,0.00073,5.84078]
[1776659799617,37.53,74506.7,35.3,0.50633,0.00073,5.84078]
[1776659799718,37.51,74506.7,35.3,0.50634,0.00073,5.84078]
[1776659800253,37.51,74511.02,35.3,0.50947,0.00073,5.84021]
[1776659801259,37.51,74514.09,35.3,0.5117,0.00073,5.83958]
[1776659805795,37.51,74514.2,35.3,0.51178,0.00073,5.83956]
[1776659807682,37.5,74512.67,35.3,0.51067,0.00073,5.8399]
[1776659813344,37.5,74512.16,35.3,0.5103,0.00073,5.84]
[1776659814288,37.5,74512.16,35.3,0.5103,0.00073,5.84]
[1776659814351,37.49,74512.05,35.3,0.51022,0.00073,5.84002]
[1776659815793,37.49,74512.05,35.3,0.51022,0.00073,5.84002]
[1776659818420,37.49,74511.8,35.3,0.51004,0.00073,5.84007]
[1776659818522,37.49,74511.76,35.3,0.51002,0.00073,5.84007]
[1776659821394,37.48,74511.73,35.3,0.50999,0.00073,5.84008]
[1776659821476,37.48,74511.73,35.3,0.50999,0.00073,5.84008]
[1776659821495,37.47,74511.73,35.3,0.51,0.00073,5.84008]
[1776659822408,37.48,74513.11,35.3,0.511,0.00073,5.8398]
[1776659822961,37.48,74513.11,35.3,0.511,0.00073,5.8398]
[1776659823790,37.48,74513.5,35.3,0.51128,0.00073,5.83972]
[1776659829457,37.47,74513.88,35.3,0.51156,0.00073,5.83963]
[1776659830464,37.47,74515.69,35.3,0.51288,0.00073,5.83918]
[1776659834663,37.46,74515.5,35.3,0.51274,0.00073,5.83923]
[1776659842548,37.45,74515.29,35.3,0.51259,0.00073,5.83928]
[1776659847583,37.44,74515.39,35.3,0.51266,0.00073,5.83926]
[1776659849446,37.44,74515.57,35.3,0.5128,0.00073,5.83921]
[1776659849467,37.44,74515.57,35.3,0.5128,0.00073,5.83921]
[1776659850604,37.44,74513.36,35.3,0.51119,0.00073,5.83974]
[1776659851060,37.44,74513.36,35.3,0.51119,0.00073,5.83974]
[1776659851879,37.44,74513.36,35.3,0.51119,0.00073,5.83974]
[1776659851967,37.43,74513.19,35.3,0.51109,0.00073,5.82537]
[1776659852618,37.43,74511.58,35.3,0.50991,0.00073,5.8257]
[1776659856961,37.43,74511.26,35.3,0.50968,0.00073,5.82575]
[1776659856987,37.42,74510.4,35.3,0.50905,0.00073,5.8259]
[1776659862688,37.41,74509.05,35.3,0.50807,0.00073,5.8261]
[1776659863390,37.41,74509.05,35.3,0.50807,0.00073,5.8261]
[1776659867524,37.4,74509.67,35.3,0.50852,0.00073,5.82601]
[1776659867725,37.39,74508.43,35.3,0.50762,0.00073,5.82618]
[1776659874339,37.38,74508.43,35.3,0.50762,0.00073,5.82618]
[1776659880138,37.37,74508.26,35.3,0.5075,0.00073,5.82621]
[1776659880390,37.35,74508.26,35.3,0.5075,0.00073,5.8262]
[1776659881146,37.35,74508.26,35.3,0.5075,0.00073,5.8262]
[1776659881175,37.35,74508.26,35.3,0.5075,0.00073,5.8262]
[1776659881209,37.35,74508.26,35.3,0.5075,0.00073,5.8262]
[1776659881823,37.36,74508.22,35.3,0.50747,0.00073,5.82621]
[1776659886857,37.34,74507.76,35.3,0.50714,0.00073,5.82626]
[1776659893441,37.33,74507.11,35.3,0.50666,0.00073,5.82633]
[1776659893455,37.33,74507.11,35.3,0.50666,0.00073,5.82633]
[1776659893488,37.33,74507.11,35.3,0.50666,0.00073,5.82633]
[1776659893511,37.33,74507.11,35.3,0.50666,0.00073,5.82633]
[1776659894914,37.32,74505.11,35.3,0.5052,0.00073,5.82649]
[1776659896928,37.33,74503.42,35.3,0.50396,0.00073,5.82657]
[1776659898377,37.33,74504.11,35.3,0.50447,0.00073,5.82654]
[1776659898942,37.33,74504.32,35.3,0.50462,0.00073,5.82654]
[1776659900955,37.34,74505.62,35.3,0.50557,0.00073,5.82646]
[1776659904955,37.34,74506.35,35.3,0.5061,0.00073,5.8264]
[1776659904957,37.34,74506.35,35.3,0.5061,0.00073,5.8264]
[1776659906430,37.34,74506.95,35.3,0.50654,0.00073,5.82635]
[1776659906998,37.34,74508.89,35.3,0.50796,0.00073,5.82612]
[1776659907411,37.34,74508.89,35.3,0.50796,0.00073,5.82612]
[1776659908007,37.34,74510.37,35.3,0.50904,0.00073,5.8259]
[1776659908418,37.34,74510.37,35.3,0.50904,0.00073,5.8259]
[1776659909012,37.34,74511.85,35.3,0.51013,0.00073,5.82564]
[1776659910880,37.34,74511.85,35.3,0.51013,0.00073,5.82564]
[1776659912776,37.34,74511.78,35.3,0.51009,0.00073,5.81121]
[1776659920211,37.34,74510.62,35.3,0.50924,0.00073,5.81142]
[1776659920286,37.34,74510.62,35.3,0.50924,0.00073,5.81142]
[1776659926130,37.33,74510.58,35.3,0.50922,0.00073,5.81142]
[1776659933109,37.32,74510.58,35.3,0.50922,0.00073,5.81142]
[1776659938421,37.31,74510.26,35.3,0.50898,0.00073,5.81147]
[1776659944256,37.29,74510.99,35.3,0.50952,0.00073,5.81135]
[1776659949292,37.28,74510.95,35.3,0.5095,0.00073,5.81136]
[1776659954292,37.27,74510.92,35.3,0.50948,0.00073,5.81136]
[1776659960369,37.25,74511.0,35.3,0.50954,0.00073,5.81135]
[1776659968618,37.24,74511.0,35.3,0.50954,0.00073,5.81134]
[1776659968753,37.24,74511.0,35.3,0.50954,0.00073,5.81134]
[1776659968763,37.24,74511.0,35.3,0.50954,0.00073,5.81134]
[1776659968853,37.23,74511.0,35.3,0.50954,0.00074,5.81134]
[1776659974467,37.25,74512.58,35.3,0.51072,0.00074,5.79656]
[1776659983529,37.27,74512.62,35.3,0.51074,0.00074,5.79655]
[1776659990960,37.28,74512.66,35.3,0.51077,0.00074,5.79654]
[1776659995704,37.29,74513.08,35.3,0.51108,0.00074,5.79645]
[1776659995745,37.29,74513.08,35.3,0.51108,0.00074,5.79645]
[1776659995961,37.29,74513.08,35.3,0.51108,0.00074,5.79645]
[1776659996064,37.29,74512.72,35.3,0.51081,0.00074,5.79653]
[1776659996623,37.29,74511.24,35.3,0.50972,0.00074,5.79682]
[1776660001663,37.28,74510.73,35.3,0.50935,0.00074,5.79691]
[1776660006698,37.27,74510.83,35.3,0.50943,0.00074,5.7969]
[1776660013747,37.25,74510.74,35.3,0.50936,0.00074,5.79691]
[1776660014297,37.25,74510.74,35.3,0.50936,0.00074,5.79691]
[1776660014754,37.25,74509.47,35.3,0.50843,0.00074,5.79712]
[1776660015169,37.25,74509.47,35.3,0.50843,0.00074,5.79712]
[1776660015661,37.25,74509.47,35.3,0.50843,0.00074,5.79712]
[1776660016040,37.25,74507.74,35.3,0.50715,0.00074,5.79734]
[1776660017037,37.24,74506.35,35.3,0.50613,0.00074,5.79748]
[1776660022481,37.24,74505.79,35.3,0.50572,0.00074,5.79753]
[1776660023255,37.23,74505.86,35.3,0.50577,0.00074,5.79752]
[1776660023269,37.23,74505.86,35.3,0.50577,0.00074,5.79752]
[1776660023817,37.23,74506.25,35.3,0.50606,0.00074,5.79749]
[1776660028852,37.25,74506.2,35.3,0.50602,0.00074,5.79749]
[1776660033887,37.24,74507.31,35.3,0.50685,0.00074,5.78288]
[1776660039881,37.24,74507.31,35.3,0.50685,0.00074,5.78288]
[1776660044963,37.23,74507.05,35.3,0.50666,0.00074,5.7829]
[1776660052020,37.21,74507.06,35.3,0.50667,0.00074,5.7829]
[1776660057051,37.2,74507.39,35.3,0.50691,0.00074,5.78287]
[1776660064156,37.2,74507.31,35.3,0.50685,0.00074,5.78287]
[1776660069591,37.19,74507.28,35.3,0.50683,0.00074,5.78288]
[1776660069594,37.19,74507.28,35.3,0.50683,0.00074,5.78288]
[1776660069696,37.18,74507.28,35.3,0.50683,0.00074,5.78288]
[1776660070656,37.18,74507.28,35.3,0.50683,0.00074,5.78288]
[1776660070992,37.18,74507.28,35.3,0.50683,0.00074,5.78288]
[1776660071194,37.19,74507.28,35.3,0.50683,0.00074,5.78288]
[1776660075294,37.18,74507.12,35.3,0.50671,0.00074,5.78289]
[1776660075296,37.18,74507.12,35.3,0.50671,0.00074,5.78289]
[1776660075338,37.18,74507.12,35.3,0.50671,0.00074,5.78289]
[1776660075382,37.18,74507.12,35.3,0.50671,0.00074,5.78289]
[1776660075414,37.18,74507.12,35.3,0.50671,0.00074,5.78289]
[1776660075421,37.18,74507.12,35.3,0.50671,0.00074,5.78289]
[1776660075441,37.18,74507.12,35.3,0.50671,0.00074,5.78289]
[1776660075483,37.18,74507.12,35.3,0.50671,0.00074,5.78289]
[1776660075573,37.18,74507.12,35.3,0.50671,0.00074,5.78289]
[1776660076183,37.18,74506.85,35.3,0.50651,0.00074,5.78292]
[1776660076329,37.18,74506.85,35.3,0.50651,0.00074,5.78292]
[1776660076376,37.18,74506.85,35.3,0.50651,0.00074,5.78292]
[1776660077191,37.18,74506.28,35.3,0.50609,0.00074,5.78297]
[1776660082225,37.17,74506.18,35.3,0.50602,0.00074,5.78298]
[1776660086294,37.17,74506.14,35.3,0.50599,0.00074,5.78298]
[1776660086374,37.17,74506.14,35.3,0.50599,0.00074,5.78298]
[1776660086378,37.17,74506.14,35.3,0.50599,0.00074,5.78298]
[1776660087444,37.16,74506.14,35.3,0.50599,0.00074,5.78298]
[1776660088433,37.17,74506.14,35.3,0.50599,0.00074,5.78298]
[1776660093521,37.18,74506.18,35.3,0.50603,0.00074,5.76843]
[1776660093549,37.18,74506.18,35.3,0.50603,0.00074,5.76843]
[1776660093664,37.18,74506.18,35.3,0.50603,0.00074,5.76843]
[1776660093988,37.18,74505.93,35.3,0.50584,0.00074,5.76845]
[1776660095107,37.18,74500.89,35.3,0.5021,0.00074,5.7686]
[1776660095316,37.19,74499.36,35.3,0.50096,0.00074,5.76854]
[1776660100352,37.2,74498.24,35.3,0.50014,0.00074,5.76847]
[1776660107400,37.22,74498.06,35.3,0.5,0.00074,5.76846]
[1776660109493,37.22,74498.06,35.3,0.5,0.00074,5.76846]
[1776660110100,37.22,74498.06,35.3,0.5,0.00074,5.76846]
[1776660110327,37.23,74497.99,35.3,0.49995,0.00074,5.76846]
[1776660110422,37.23,74494.81,35.3,0.49759,0.00074,5.7681]
[1776660111420,37.23,74494.81,35.3,0.49759,0.00074,5.7681]
[1776660112208,37.22,74492.51,35.3,0.49589,0.00074,5.76772]
[1776660115457,37.22,74491.13,35.3,0.49487,0.00074,5.76745]
[1776660118441,37.22,74490.71,35.3,0.49455,0.00074,5.76735]
[1776660119234,37.22,74490.71,35.3,0.49455,0.00074,5.76735]
[1776660120545,37.22,74490.43,35.3,0.49435,0.00074,5.76729]
[1776660120661,37.22,74490.43,35.3,0.49435,0.00074,5.76729]
[1776660120955,37.22,74490.43,35.3,0.49435,0.00074,5.76729]
[1776660120979,37.22,74490.43,35.3,0.49435,0.00074,5.76729]
[1776660121051,37.22,74489.45,35.3,0.49362,0.00074,5.76706]
[1776660121634,37.22,74489.45,35.3,0.49362,0.00074,5.76706]
[1776660121961,37.22,74489.45,35.3,0.49362,0.00074,5.76706]
[1776660122142,37.22,74479.96,35.3,0.48659,0.00074,5.7638]
[1776660123023,37.22,74479.96,35.3,0.48659,0.00074,5.7638]
[1776660123235,37.22,74479.96,35.3,0.48659,0.00074,5.7638]
[1776660123195,37.22,74480.58,35.3,0.48705,0.00074,5.76407]
[1776660123513,37.22,74480.9,35.3,0.48728,0.00074,5.7642]
[1776660124275,37.22,74480.9,35.3,0.48728,0.00074,5.7642]
[1776660124444,37.22,74480.9,35.3,0.48728,0.00074,5.7642]
[1776660126533,37.22,74478.91,35.3,0.48581,0.00074,5.76333]
[1776660129230,37.21,74478.81,35.3,0.48573,0.00074,5.76328]
[1776660129333,37.21,74478.98,35.3,0.48586,0.00074,5.76336]
[1776660131819,37.21,74478.75,35.3,0.48568,0.00074,5.76325]
[1776660131931,37.21,74478.75,35.3,0.48568,0.00074,5.76325]
[1776660136592,37.2,74478.84,35.3,0.48575,0.00074,5.76329]
[1776660136596,37.2,74478.84,35.3,0.48575,0.00074,5.76329]
[1776660136759,37.2,74478.84,35.3,0.48575,0.00074,5.76329]
[1776660136776,37.2,74478.84,35.3,0.48575,0.00074,5.76329]
[1776660137083,37.2,74478.84,35.3,0.48575,0.00074,5.76329]
[1776660137121,37.2,74478.84,35.3,0.48575,0.00074,5.76329]
[1776660137172,37.2,74478.85,35.3,0.48575,0.00074,5.7633]
[1776660138093,37.2,74483.29,35.3,0.48905,0.00074,5.76514]
[1776660138618,37.2,74481.05,35.3,0.48738,0.00074,5.76426]
[1776660146674,37.18,74481.12,35.3,0.48743,0.00074,5.76429]
[1776660148527,37.18,74481.12,35.3,0.48743,0.00074,5.76429]
[1776660148574,37.18,74481.12,35.3,0.48743,0.00074,5.76429]
[1776660154228,37.18,74481.09,35.3,0.48741,0.00074,5.76427]
[1776660153723,37.17,74481.02,35.3,0.48731,0.00074,5.74965]
[1776660159420,37.17,74481.02,35.3,0.48731,0.00074,5.74965]
[1776660160410,37.15,74481.01,35.3,0.4873,0.00074,5.74964]
[1776660160772,37.15,74479.44,35.3,0.48613,0.00074,5.74896]
[1776660164529,37.15,74479.49,35.3,0.48616,0.00074,5.74898]
[1776660169159,37.14,74480.04,35.3,0.48657,0.00074,5.74922]
[1776660169260,37.14,74480.48,35.3,0.4869,0.00074,5.74941]
[1776660174872,37.13,74479.95,35.3,0.4865,0.00074,5.74918]
[1776660179910,37.12,74479.37,35.3,0.48606,0.00074,5.74892]
[1776660182741,37.12,74479.26,35.3,0.48598,0.00074,5.74887]
[1776660182839,37.12,74479.26,35.3,0.48598,0.00074,5.74887]
[1776660183292,37.12,74479.26,35.3,0.48598,0.00074,5.74887]
[1776660184253,37.11,74479.7,35.3,0.4863,0.00075,5.74907]
[1776660184323,37.11,74479.7,35.3,0.4863,0.00075,5.74907]
[1776660184410,37.11,74479.7,35.3,0.4863,0.00075,5.74907]
[1776660184864,37.11,74479.7,35.3,0.4863,0.00075,5.74907]
[1776660185228,37.11,74479.7,35.3,0.4863,0.00075,5.74907]
[1776660185231,37.11,74476.84,35.3,0.48417,0.00074,5.74771]
[1776660186959,37.11,74475.49,35.3,0.48317,0.00074,5.74701]
[1776660187774,37.11,74475.49,35.3,0.48317,0.00074,5.74701]
[1776660187814,37.11,74475.49,35.3,0.48317,0.00074,5.74701]
[1776660187854,37.11,74475.49,35.3,0.48317,0.00074,5.74701]
[1776660187994,37.11,74475.49,35.3,0.48317,0.00074,5.74701]
[1776660188024,37.11,74475.49,35.3,0.48317,0.00074,5.74701]
[1776660188074,37.11,74475.49,35.3,0.48317,0.00074,5.74701]
[1776660188305,37.11,74473.14,35.3,0.48141,0.00074,5.74571]
[1776660189324,37.11,74473.14,35.3,0.48141,0.00074,5.74571]
[1776660189298,37.11,74469.62,35.3,0.4788,0.00074,5.74355]
[1776660189980,37.11,74472.28,35.3,0.48078,0.00074,5.74521]
[1776660190783,37.11,74472.28,35.3,0.48078,0.00074,5.74521]
[1776660190987,37.12,74473.21,35.3,0.48147,0.00074,5.74575]
[1776660191961,37.12,74473.21,35.3,0.48147,0.00074,5.74575]
[1776660192228,37.12,74475.15,35.3,0.48292,0.00074,5.74683]
[1776660193001,37.12,74476.87,35.3,0.4842,0.00074,5.74773]
[1776660198036,37.11,74476.79,35.3,0.48414,0.00074,5.74768]
[1776660203072,37.11,74476.97,35.3,0.48427,0.00075,5.74777]
[1776660208406,37.1,74476.9,35.3,0.48421,0.00075,5.74774]
[1776660209113,37.1,74480.23,35.3,0.48669,0.00075,5.7493]
[1776660210120,37.1,74482.63,35.3,0.48848,0.00075,5.75029]
[1776660214455,37.09,74483.21,35.3,0.48887,0.00075,5.73588]
[1776660214556,37.08,74483.21,35.3,0.48887,0.00075,5.73588]
[1776660220189,37.07,74483.24,35.3,0.48889,0.00075,5.73589]
[1776660225225,37.06,74483.48,35.3,0.48907,0.00075,5.73598]
[1776660229795,37.05,74483.52,35.3,0.48909,0.00075,5.73599]
[1776660235304,37.04,74483.09,35.3,0.48877,0.00075,5.73582]
[1776660240340,37.03,74483.16,35.3,0.48881,0.00075,5.73585]
[1776660244368,37.02,74481.6,35.3,0.48764,0.00075,5.73523]
[1776660249402,37.01,74480.8,35.3,0.48704,0.00075,5.7349]
[1776660255445,37.0,74480.67,35.3,0.48694,0.00075,5.73484]
[1776660260462,36.99,74480.63,35.3,0.4869,0.00075,5.73482]
[1776660263157,36.99,74480.74,35.3,0.48699,0.00075,5.73487]
[1776660263960,36.99,74481.22,35.3,0.48734,0.00075,5.73507]
[1776660264163,36.99,74483.93,35.3,0.48938,0.00075,5.73613]
[1776660264508,36.99,74485.69,35.3,0.4907,0.00075,5.73674]
[1776660269543,36.99,74486.14,35.3,0.49103,0.00075,5.73689]
[1776660275095,36.99,74486.59,35.3,0.49134,0.00075,5.72236]
[1776660276175,36.99,74486.59,35.3,0.49134,0.00075,5.72236]
[1776660276379,36.99,74487.22,35.3,0.49182,0.00075,5.72256]
[1776660276987,36.99,74487.22,35.3,0.49182,0.00075,5.72256]
[1776660277088,36.99,74491.52,35.3,0.49505,0.00075,5.72365]
[1776660277932,36.99,74494.04,35.3,0.49694,0.00075,5.72412]
[1776660279983,36.99,74495.05,35.3,0.4977,0.00075,5.72427]
[1776660280075,36.99,74495.47,35.3,0.49802,0.00075,5.72432]
[1776660280620,36.98,74496.98,35.3,0.49915,0.00075,5.7245]
[1776660282317,36.98,74496.98,35.3,0.49915,0.00075,5.7245]
[1776660282362,36.98,74496.98,35.3,0.49915,0.00075,5.7245]
[1776660282419,36.98,74498.07,35.3,0.49997,0.00075,5.72459]
[1776660284166,36.98,74499.67,35.3,0.50117,0.00075,5.72469]
[1776660290361,36.99,74500.09,35.3,0.50149,0.00075,5.72471]
[1776660290981,36.99,74500.09,35.3,0.50149,0.00075,5.72471]
[1776660291082,37.0,74500.05,35.3,0.50146,0.00075,5.72471]
[1776660292610,37.0,74499.61,35.3,0.50113,0.00075,5.72469]
[1776660292622,37.0,74499.61,35.3,0.50113,0.00075,5.72469]
[1776660292969,36.99,74499.97,35.3,0.5014,0.00075,5.72471]
[1776660293681,36.99,74499.97,35.3,0.5014,0.00075,5.72471]
[1776660294370,36.99,74499.97,35.3,0.5014,0.00075,5.72471]
[1776660293716,36.99,74496.42,35.3,0.49873,0.00075,5.72444]
[1776660298750,36.99,74496.98,35.3,0.49915,0.00075,5.7245]
[1776660299822,36.99,74496.98,35.3,0.49915,0.00075,5.7245]
[1776660299823,36.99,74496.98,35.3,0.49915,0.00075,5.7245]
[1776660300051,36.98,74496.98,35.3,0.49915,0.00075,5.7245]
[1776660300857,36.98,74496.98,35.3,0.49915,0.00075,5.7245]
[1776660301264,36.99,74496.77,35.3,0.49899,0.00075,5.72448]
[1776660304675,36.98,74496.22,35.3,0.49858,0.00075,5.72442]
[1776660308126,36.98,74497.27,35.3,0.49937,0.00075,5.72453]
[1776660308172,36.98,74497.27,35.3,0.49937,0.00075,5.72453]
[1776660308228,36.98,74498.57,35.3,0.50035,0.00075,5.72463]
[1776660308960,36.98,74498.57,35.3,0.50035,0.00075,5.72463]
[1776660309191,36.98,74498.57,35.3,0.50035,0.00075,5.72463]
[1776660309293,36.98,74500.92,35.3,0.50211,0.00075,5.72473]
[1776660310898,36.98,74502.62,35.3,0.50339,0.00075,5.72474]
[1776660311660,36.98,74502.62,35.3,0.50339,0.00075,5.72474]
[1776660311995,36.98,74505.7,35.3,0.50571,0.00075,5.7246]
[1776660313467,36.98,74506.4,35.3,0.50623,0.00075,5.72454]
[1776660313495,36.98,74506.4,35.3,0.50623,0.00075,5.72454]
[1776660314233,36.98,74506.4,35.3,0.50623,0.00075,5.72454]
[1776660314291,36.98,74508.7,35.3,0.50796,0.00075,5.72427]
[1776660314865,36.98,74512.75,35.3,0.511,0.00075,5.72354]
[1776660315872,36.96,74514.08,35.3,0.51201,0.00075,5.72323]
[1776660317885,36.95,74515.97,35.3,0.51343,0.00075,5.72272]
[1776660321023,36.94,74515.29,35.3,0.51292,0.00075,5.72291]
[1776660321258,36.94,74515.29,35.3,0.51292,0.00075,5.72291]
[1776660328141,36.93,74515.32,35.3,0.51295,0.00075,5.7229]
[1776660328178,36.93,74515.32,35.3,0.51295,0.00075,5.7229]
[1776660328414,36.93,74515.54,35.3,0.51312,0.00075,5.72284]
[1776660328640,36.93,74515.54,35.3,0.51312,0.00075,5.72284]
[1776660329457,36.93,74515.54,35.3,0.51312,0.00075,5.72284]
[1776660328965,36.93,74515.32,35.3,0.51295,0.00075,5.7229]
[1776660329495,36.93,74515.32,35.3,0.51295,0.00075,5.7229]
[1776660329672,36.93,74515.32,35.3,0.51295,0.00075,5.7229]
[1776660329678,36.93,74515.32,35.3,0.51295,0.00075,5.7229]
[1776660329962,36.93,74515.32,35.3,0.51295,0.00075,5.7229]
[1776660329972,36.93,74522.22,35.3,0.51814,0.00075,5.72053]
[1776660331315,36.93,74527.7,35.3,0.52231,0.00075,5.70324]
[1776660331985,36.93,74529.09,35.3,0.52336,0.00075,5.70248]
[1776660333231,36.93,74530.38,35.3,0.52433,0.00075,5.70175]
[1776660335509,36.93,74529.97,35.3,0.52401,0.00075,5.70199]
[1776660339139,36.94,74530.28,35.3,0.52424,0.00075,5.70182]
[1776660339237,36.94,74530.28,35.3,0.52424,0.00075,5.70182]
[1776660339411,36.94,74530.28,35.3,0.52424,0.00075,5.70182]
[1776660339455,36.94,74530.46,35.3,0.52438,0.00075,5.70171]
[1776660339962,36.94,74530.46,35.3,0.52438,0.00075,5.70171]
[1776660340042,36.95,74535.67,35.3,0.5283,0.00075,5.6984]
[1776660341354,36.95,74535.67,35.3,0.5283,0.00075,5.6984]
[1776660341398,36.95,74535.67,35.3,0.5283,0.00075,5.6984]
[1776660341469,36.95,74541.48,35.3,0.53266,0.00075,5.69406]
[1776660341604,36.95,74541.48,35.3,0.53266,0.00075,5.69406]
[1776660342295,36.95,74548.58,35.3,0.53799,0.00075,5.68784]
[1776660343486,36.95,74552.27,35.3,0.54076,0.00075,5.6842]
[1776660345203,36.95,74553.0,35.3,0.54131,0.00075,5.68344]
[1776660345248,36.95,74553.0,35.3,0.54131,0.00075,5.68344]
[1776660347091,36.94,74555.08,35.3,0.54287,0.00075,5.68124]
[1776660352125,36.94,74555.56,35.3,0.54324,0.00075,5.6807]
[1776660358168,36.94,74555.38,35.3,0.5431,0.00075,5.68091]
[1776660361961,36.95,74555.63,35.3,0.54328,0.00075,5.68065]
[1776660362423,36.95,74557.33,35.3,0.54455,0.00075,5.67877]
[1776660363203,36.95,74559.31,35.3,0.54604,0.00075,5.6765]
[1776660366224,36.95,74560.87,35.3,0.54721,0.00075,5.67465]
[1776660372265,36.94,74561.6,35.3,0.54776,0.00075,5.67376]
[1776660373944,36.94,74561.64,35.3,0.54779,0.00075,5.67371]
[1776660374279,36.94,74561.52,35.3,0.54771,0.00075,5.67385]
[1776660379584,36.94,74561.41,35.3,0.54761,0.00075,5.674]
[1776660380961,36.95,74561.41,35.3,0.54761,0.00075,5.67401]
[1776660381329,36.95,74561.52,35.3,0.54769,0.00075,5.67388]
[1776660382110,36.95,74561.52,35.3,0.54769,0.00075,5.67388]
[1776660382335,36.95,74561.94,35.3,0.548,0.00075,5.67337]
[1776660382599,36.95,74561.94,35.3,0.548,0.00075,5.67337]
[1776660385167,36.95,74562.69,35.3,0.54856,0.00075,5.67246]
[1776660386183,36.96,74562.64,35.3,0.54852,0.00075,5.67253]
[1776660386365,36.96,74562.64,35.3,0.54852,0.00075,5.67253]
[1776660386443,36.96,74568.8,35.3,0.55312,0.00075,5.66458]
[1776660387371,36.96,74573.71,35.3,0.55679,0.00075,5.65769]
[1776660389384,36.95,74574.75,35.3,0.55757,0.00075,5.65616]
[1776660391127,36.95,74574.75,35.3,0.55757,0.00075,5.65615]
[1776660391172,36.95,74574.75,35.3,0.55772,0.00075,5.64126]
[1776660396434,36.96,74575.5,35.3,0.55825,0.00075,5.64019]
[1776660401010,36.98,74575.05,35.3,0.5579,0.00075,5.6409]
[1776660401042,36.98,74575.05,35.3,0.5579,0.00075,5.6409]
[1776660401053,36.98,74575.05,35.3,0.5579,0.00075,5.6409]
[1776660401097,36.98,74575.05,35.3,0.5579,0.00075,5.6409]
[1776660401469,36.98,74576.25,35.3,0.55879,0.00075,5.63912]
[1776660402107,36.98,74576.25,35.3,0.55879,0.00075,5.63912]
[1776660402192,36.98,74576.25,35.3,0.55879,0.00075,5.63912]
[1776660402464,36.98,74576.25,35.3,0.55879,0.00075,5.63912]
[1776660402476,36.98,74584.32,35.3,0.5648,0.00074,5.62636]
[1776660403483,36.98,74582.96,35.3,0.56379,0.00075,5.6286]
[1776660404490,36.99,74586.17,35.3,0.56618,0.00074,5.62327]
[1776660408517,37.0,74587.4,35.3,0.56708,0.00074,5.62121]
[1776660409478,37.0,74587.4,35.3,0.56708,0.00074,5.62121]
[1776660409487,37.0,74587.4,35.3,0.56708,0.00074,5.62121]
[1776660409530,37.0,74587.59,35.3,0.56721,0.00074,5.62089]
[1776660409633,37.0,74587.59,35.3,0.56721,0.00074,5.62089]
[1776660410536,37.0,74589.48,35.3,0.56861,0.00074,5.61761]
[1776660411544,37.0,74591.74,35.3,0.57029,0.00074,5.61359]
[1776660416128,37.02,74593.45,35.3,0.57153,0.00074,5.61055]
[1776660418094,37.02,74593.73,35.3,0.57174,0.00074,5.61004]
[1776660418192,37.03,74593.66,35.3,0.57167,0.00074,5.6102]
[1776660422937,37.04,74593.19,35.3,0.5713,0.00074,5.61111]
[1776660423631,37.04,74596.29,35.3,0.57359,0.00074,5.60538]
[1776660424639,37.04,74598.41,35.3,0.57515,0.00074,5.60134]
[1776660427031,37.05,74598.34,35.3,0.5751,0.00074,5.60149]
[1776660427140,37.05,74598.34,35.3,0.5751,0.00074,5.60149]
[1776660427179,37.05,74598.34,35.3,0.5751,0.00074,5.60149]
[1776660427342,37.05,74598.34,35.3,0.57509,0.00074,5.60149]
[1776660427660,37.05,74601.95,35.3,0.57776,0.00074,5.59442]
[1776660429112,37.05,74604.51,35.3,0.57965,0.00074,5.58926]
[1776660430158,37.05,74604.51,35.3,0.57965,0.00074,5.58926]
[1776660431455,37.05,74605.33,35.3,0.58025,0.00074,5.58759]
[1776660433064,37.06,74606.23,35.3,0.5809,0.00074,5.58575]
[1776660433165,37.06,74605.22,35.3,0.58015,0.00074,5.58786]
[1776660433702,37.06,74603.16,35.3,0.57862,0.00074,5.59207]
[1776660434708,37.07,74601.96,35.3,0.57773,0.00074,5.59449]
[1776660440462,37.07,74601.91,35.3,0.57768,0.00074,5.59464]
[1776660444860,37.08,74601.94,35.3,0.57768,0.00074,5.59463]
[1776660450821,37.1,74601.56,35.3,0.57738,0.00074,5.59546]
[1776660455284,37.1,74602.94,35.3,0.57858,0.00074,5.57768]
[1776660459864,37.11,74603.58,35.3,0.57903,0.00074,5.57645]
[1776660460296,37.12,74603.58,35.3,0.57902,0.00074,5.57646]
[1776660462620,37.12,74603.54,35.3,0.57899,0.00074,5.57657]
[1776660462721,37.12,74603.54,35.3,0.57898,0.00074,5.57658]
[1776660467331,37.13,74604.08,35.3,0.57937,0.00074,5.57551]
[1776660467433,37.13,74604.08,35.3,0.57936,0.00074,5.57554]
[1776660468194,37.13,74604.08,35.3,0.57936,0.00074,5.57554]
[1776660468208,37.13,74604.08,35.3,0.57936,0.00074,5.57554]
[1776660469386,37.13,74604.08,35.3,0.57936,0.00074,5.57555]
[1776660469487,37.14,74604.11,35.3,0.57938,0.00074,5.5755]
[1776660471802,37.14,74604.11,35.3,0.57937,0.00074,5.57553]
[1776660474388,37.14,74604.11,35.3,0.57936,0.00074,5.57554]
[1776660474440,37.14,74604.11,35.3,0.57936,0.00074,5.57554]
[1776660474468,37.14,74604.11,35.3,0.57936,0.00074,5.57554]
[1776660474478,37.14,74604.11,35.3,0.57936,0.00074,5.57554]
[1776660474523,37.14,74604.11,35.3,0.57936,0.00074,5.57554]
[1776660474527,37.14,74604.11,35.3,0.57936,0.00074,5.57554]
[1776660474577,37.15,74604.07,35.3,0.57932,0.00074,5.57565]
[1776660474990,37.14,74597.26,35.3,0.5743,0.00074,5.58902]
[1776660475997,37.14,74590.08,35.3,0.56897,0.00074,5.60219]
[1776660476953,37.14,74590.08,35.3,0.56897,0.00074,5.60219]
[1776660477500,37.14,74590.08,35.3,0.56897,0.00074,5.60219]
[1776660477564,37.15,74588.46,35.3,0.56777,0.00074,5.60503]
[1776660478143,37.15,74587.28,35.3,0.56689,0.00074,5.60707]
[1776660480370,37.15,74587.99,35.3,0.56741,0.00074,5.60586]
[1776660480472,37.15,74587.95,35.3,0.56738,0.00074,5.60594]
[1776660480685,37.15,74587.95,35.3,0.56738,0.00074,5.60594]
[1776660481032,37.16,74589.37,35.3,0.56843,0.00074,5.60348]
[1776660483046,37.16,74590.45,35.3,0.56922,0.00074,5.6016]
[1776660484157,37.16,74590.45,35.3,0.56922,0.00074,5.6016]
[1776660490099,37.18,74593.28,35.3,0.57129,0.00074,5.5966]
[1776660490855,37.18,74593.28,35.3,0.57129,0.00074,5.5966]
[1776660491105,37.18,74594.34,35.3,0.57207,0.00074,5.59467]
[1776660493098,37.18,74595.0,35.3,0.57255,0.00074,5.59347]
[1776660493120,37.19,74594.27,35.3,0.572,0.00074,5.59483]
[1776660498155,37.2,74594.41,35.3,0.57208,0.00074,5.59464]
[1776660504196,37.21,74594.0,35.3,0.57175,0.00074,5.59546]
[1776660504939,37.21,74594.0,35.3,0.57175,0.00074,5.59546]
[1776660504945,37.21,74594.0,35.3,0.57175,0.00074,5.59546]
[1776660504954,37.21,74594.0,35.3,0.57175,0.00074,5.59546]
[1776660504978,37.21,74594.0,35.3,0.57175,0.00074,5.59546]
[1776660505029,37.21,74594.0,35.3,0.57175,0.00074,5.59546]
[1776660505224,37.21,74594.0,35.3,0.57175,0.00074,5.59546]
[1776660505328,37.21,74594.0,35.3,0.57175,0.00074,5.59546]
[1776660505428,37.22,74595.67,35.3,0.57298,0.00074,5.59239]
[1776660506211,37.21,74597.34,35.3,0.57422,0.00074,5.58923]
[1776660508224,37.21,74595.62,35.3,0.57297,0.00074,5.59242]
[1776660511246,37.19,74594.1,35.3,0.57204,0.00074,5.58013]
[1776660516360,37.19,74593.5,35.3,0.57161,0.00074,5.58119]
[1776660516431,37.19,74593.5,35.3,0.57161,0.00074,5.58119]
[1776660516554,37.19,74593.5,35.3,0.57161,0.00074,5.58119]
[1776660516578,37.17,74592.9,35.3,0.57119,0.00074,5.58223]
[1776660517537,37.18,74587.89,35.3,0.56746,0.00074,5.59112]
[1776660518296,37.18,74585.08,35.3,0.56536,0.00074,5.59589]
[1776660518680,37.18,74585.08,35.3,0.56536,0.00074,5.59589]
[1776660519511,37.18,74585.08,35.3,0.56536,0.00074,5.59589]
[1776660519603,37.18,74582.86,35.3,0.56371,0.00075,5.59955]
[1776660520038,37.18,74582.86,35.3,0.56371,0.00075,5.59955]
[1776660520310,37.18,74580.47,35.3,0.56192,0.00075,5.60338]
[1776660521113,37.18,74580.47,35.3,0.56192,0.00075,5.60338]
[1776660521468,37.18,74580.47,35.3,0.56192,0.00075,5.60338]
[1776660521518,37.19,74577.02,35.3,0.55935,0.00075,5.60871]
[1776660521874,37.19,74577.02,35.3,0.55935,0.00075,5.60871]
[1776660522324,37.19,74574.44,35.3,0.55742,0.00075,5.61255]
[1776660523331,37.18,74572.82,35.3,0.55621,0.00075,5.61487]
[1776660525346,37.18,74571.01,35.3,0.55487,0.00075,5.6174]
[1776660530467,37.16,74570.97,35.3,0.55486,0.00075,5.61742]
[1776660530568,37.16,74571.0,35.3,0.55488,0.00075,5.61737]
[1776660536423,37.17,74569.48,35.3,0.55373,0.00075,5.61949]
[1776660541459,37.18,74570.37,35.3,0.55438,0.00075,5.6183]
[1776660546494,37.19,74569.73,35.3,0.55389,0.00075,5.6192]
[1776660549397,37.19,74569.94,35.3,0.55405,0.00075,5.61892]
[1776660549514,37.19,74570.08,35.3,0.55415,0.00075,5.61873]
[1776660553118,37.2,74570.25,35.3,0.55427,0.00075,5.61851]
[1776660553543,37.2,74569.94,35.3,0.55403,0.00075,5.61894]
[1776660554354,37.2,74569.94,35.3,0.55403,0.00075,5.61894]
[1776660555500,37.2,74569.69,35.3,0.55385,0.00075,5.61929]
[1776660556587,37.21,74569.09,35.3,0.5534,0.00075,5.62011]
[1776660556649,37.21,74567.02,35.3,0.55185,0.00075,5.62287]
[1776660561753,37.22,74567.37,35.3,0.55209,0.00075,5.62243]
[1776660561797,37.22,74567.37,35.3,0.55209,0.00075,5.62243]
[1776660561813,37.22,74567.37,35.3,0.55209,0.00075,5.62243]
[1776660561963,37.22,74567.37,35.3,0.55209,0.00075,5.62243]
[1776660562636,37.22,74571.98,35.3,0.55553,0.00075,5.61616]
[1776660563612,37.22,74577.36,35.3,0.55955,0.00075,5.60831]
[1776660564620,37.22,74581.39,35.3,0.56255,0.00074,5.60206]
[1776660565627,37.22,74582.37,35.3,0.56327,0.00074,5.6005]
[1776660570662,37.24,74581.42,35.3,0.56255,0.00074,5.60206]
[1776660571110,37.24,74581.42,35.3,0.56255,0.00074,5.60206]
[1776660571143,37.24,74581.42,35.3,0.56255,0.00074,5.60206]
[1776660571668,37.24,74581.17,35.3,0.56251,0.00075,5.58743]
[1776660574197,37.24,74580.72,35.3,0.56217,0.00075,5.58817]
[1776660574690,37.25,74580.81,35.3,0.56223,0.00075,5.58803]
[1776660578718,37.26,74582.35,35.3,0.56336,0.00075,5.58562]
[1776660579562,37.26,74582.35,35.3,0.56336,0.00075,5.58562]
[1776660579597,37.26,74582.35,35.3,0.56336,0.00075,5.58562]
[1776660579664,37.26,74582.35,35.3,0.56336,0.00075,5.58563]
[1776660579856,37.26,74582.35,35.3,0.56336,0.00075,5.58563]
[1776660580173,37.26,74582.35,35.3,0.56336,0.00075,5.58563]
[1776660580291,37.26,74582.35,35.3,0.56336,0.00075,5.58563]
[1776660580301,37.26,74583.25,35.3,0.56402,0.00075,5.58418]
[1776660581271,37.27,74588.28,35.3,0.56776,0.00074,5.57575]
[1776660581888,37.27,74590.86,35.3,0.56968,0.00074,5.57125]
[1776660582901,37.27,74595.45,35.3,0.57308,0.00074,5.5629]
[1776660589870,37.28,74596.04,35.3,0.5735,0.00074,5.56186]
[1776660589884,37.28,74596.04,35.3,0.5735,0.00074,5.56186]
[1776660589897,37.28,74596.04,35.3,0.5735,0.00074,5.56186]
[1776660589911,37.28,74596.04,35.3,0.5735,0.00074,5.56186]
[1776660589953,37.28,74596.04,35.3,0.5735,0.00074,5.56186]
[1776660589971,37.28,74596.04,35.3,0.5735,0.00074,5.56186]
[1776660590073,37.29,74596.11,35.3,0.57354,0.00074,5.56175]
[1776660590803,37.29,74598.69,35.3,0.57545,0.00074,5.55686]
[1776660593440,37.29,74599.21,35.3,0.57583,0.00074,5.55586]
[1776660593573,37.29,74599.21,35.3,0.57583,0.00074,5.55586]
[1776660595640,37.29,74599.82,35.3,0.57628,0.00074,5.5547]
[1776660595813,37.29,74599.82,35.3,0.57628,0.00074,5.5547]
[1776660595823,37.29,74599.82,35.3,0.57628,0.00074,5.5547]
[1776660595867,37.29,74599.82,35.3,0.57628,0.00074,5.5547]
[1776660595870,37.29,74599.82,35.3,0.57628,0.00074,5.5547]
[1776660595888,37.29,74599.82,35.3,0.57628,0.00074,5.5547]
[1776660597037,37.3,74601.58,35.3,0.57757,0.00074,5.55127]
[1776660597853,37.3,74602.72,35.3,0.57841,0.00074,5.54901]
[1776660599007,37.3,74602.72,35.3,0.57841,0.00074,5.54901]
[1776660600679,37.3,74602.61,35.3,0.57832,0.00074,5.54924]
[1776660600733,37.3,74602.61,35.3,0.57832,0.00074,5.54924]
[1776660600793,37.31,74602.59,35.3,0.57831,0.00074,5.5493]
[1776660600809,37.31,74602.59,35.3,0.57831,0.00074,5.5493]
[1776660600881,37.31,74602.59,35.3,0.57831,0.00074,5.5493]
[1776660601074,37.31,74602.59,35.3,0.57831,0.00074,5.5493]
[1776660601098,37.31,74602.59,35.3,0.57831,0.00074,5.5493]
[1776660601343,37.31,74602.59,35.3,0.57831,0.00074,5.5493]
[1776660601352,37.31,74602.59,35.3,0.57831,0.00074,5.5493]
[1776660601418,37.31,74597.27,35.3,0.57436,0.00074,5.55966]
[1776660601836,37.31,74597.27,35.3,0.57436,0.00074,5.55966]
[1776660601881,37.31,74590.65,35.3,0.56945,0.00074,5.57179]
[1776660603291,37.31,74590.65,35.3,0.56945,0.00074,5.57179]
[1776660603316,37.31,74590.65,35.3,0.56945,0.00074,5.57179]
[1776660603321,37.31,74590.65,35.3,0.56945,0.00074,5.57179]
[1776660603396,37.31,74590.65,35.3,0.56945,0.00074,5.57179]
[1776660603471,37.31,74590.65,35.3,0.56945,0.00074,5.57179]
[1776660603473,37.31,74590.65,35.3,0.56945,0.00074,5.57179]
[1776660603533,37.31,74586.53,35.3,0.56639,0.00074,5.57891]
[1776660603897,37.31,74586.53,35.3,0.56639,0.00074,5.57891]
[1776660604389,37.31,74586.53,35.3,0.56639,0.00074,5.57891]
[1776660604410,37.31,74586.53,35.3,0.56639,0.00074,5.57891]
[1776660604444,37.31,74590.25,35.3,0.56915,0.00074,5.5725]
[1776660604903,37.31,74593.82,35.3,0.5718,0.00074,5.5661]
[1776660607748,37.31,74594.48,35.3,0.57229,0.00074,5.5649]
[1776660608447,37.32,74595.16,35.3,0.57279,0.00074,5.56366]
[1776660608464,37.32,74595.16,35.3,0.57279,0.00074,5.56366]
[1776660608484,37.32,74595.16,35.3,0.57279,0.00074,5.56366]
[1776660608534,37.32,74595.46,35.3,0.573,0.00074,5.56311]
[1776660608931,37.32,74593.72,35.3,0.57171,0.00074,5.56632]
[1776660610271,37.32,74592.71,35.3,0.57096,0.00074,5.56817]
[1776660611952,37.33,74590.53,35.3,0.56933,0.00074,5.57208]
[1776660616987,37.33,74591.63,35.3,0.57013,0.00074,5.57016]
[1776660619000,37.34,74591.84,35.3,0.57029,0.00074,5.5698]
[1776660624036,37.35,74590.85,35.3,0.56953,0.00074,5.5716]
[1776660630078,37.36,74591.61,35.3,0.57008,0.00074,5.5703]
[1776660632660,37.36,74591.61,35.3,0.57008,0.00074,5.5703]
[1776660632678,37.36,74591.61,35.3,0.57008,0.00074,5.5703]
[1776660632755,37.36,74591.61,35.3,0.57025,0.00074,5.5552]
[1776660632865,37.36,74591.61,35.3,0.57025,0.00074,5.5552]
[1776660633099,37.36,74594.21,35.3,0.57218,0.00074,5.5505]
[1776660634105,37.36,74596.4,35.3,0.5738,0.00074,5.54644]
[1776660636061,37.37,74595.67,35.3,0.57325,0.00074,5.54782]
[1776660636779,37.37,74596.4,35.3,0.57379,0.00074,5.54647]
[1776660637311,37.37,74596.4,35.3,0.57379,0.00074,5.54647]
[1776660637413,37.37,74600.81,35.3,0.57706,0.00074,5.53801]
[1776660638629,37.37,74603.91,35.3,0.57935,0.00074,5.53184]
[1776660639269,37.37,74603.91,35.3,0.57935,0.00074,5.53184]
[1776660639302,37.37,74603.91,35.3,0.57935,0.00074,5.53184]
[1776660639370,37.37,74605.15,35.3,0.58026,0.00074,5.52934]
[1776660640148,37.38,74607.31,35.3,0.58185,0.00074,5.52489]
[1776660643006,37.38,74607.51,35.3,0.58199,0.00074,5.52448]
[1776660643047,37.38,74607.51,35.3,0.58199,0.00074,5.52448]
[1776660643250,37.38,74609.01,35.3,0.58309,0.00074,5.52135]
[1776660644178,37.38,74610.6,35.3,0.58426,0.00074,5.51797]
[1776660649213,37.39,74613.84,35.3,0.58664,0.00074,5.51095]
[1776660652234,37.39,74616.55,35.3,0.58863,0.00074,5.50493]
[1776660654762,37.39,74617.37,35.3,0.58922,0.00074,5.50308]
[1776660654780,37.39,74617.37,35.3,0.58922,0.00074,5.50308]
[1776660654809,37.39,74617.3,35.3,0.58917,0.00074,5.50326]
[1776660654838,37.39,74617.3,35.3,0.58917,0.00074,5.50326]
[1776660655255,37.4,74618.14,35.3,0.58978,0.00073,5.50136]
[1776660657115,37.4,74617.43,35.3,0.58926,0.00073,5.50299]
[1776660657583,37.4,74617.43,35.3,0.58926,0.00073,5.50299]
[1776660659640,37.4,74617.61,35.3,0.58939,0.00073,5.50256]
[1776660662267,37.38,74617.83,35.3,0.58958,0.00074,5.50197]
[1776660662389,37.38,74617.83,35.3,0.58958,0.00074,5.50197]
[1776660662441,37.38,74617.83,35.3,0.58958,0.00074,5.50197]
[1776660662593,37.38,74617.72,35.3,0.58951,0.00074,5.5022]
[1776660663793,37.37,74611.58,35.3,0.585,0.00074,5.5158]
[1776660664318,37.38,74609.61,35.3,0.58355,0.00074,5.52005]
[1776660666332,37.38,74606.63,35.3,0.58134,0.00074,5.52633]
[1776660668329,37.38,74606.19,35.3,0.58101,0.00074,5.52725]
[1776660668384,37.38,74606.19,35.3,0.58101,0.00074,5.52725]
[1776660668395,37.38,74606.19,35.3,0.58101,0.00074,5.52725]
[1776660668449,37.38,74606.19,35.3,0.58101,0.00074,5.52725]
[1776660668482,37.38,74606.19,35.3,0.58101,0.00074,5.52725]
[1776660668623,37.38,74606.19,35.3,0.58101,0.00074,5.52725]
[1776660668780,37.38,74605.6,35.3,0.58057,0.00074,5.52847]
[1776660669190,37.38,74605.6,35.3,0.58057,0.00074,5.52847]
[1776660669353,37.38,74603.45,35.3,0.57898,0.00074,5.53284]
[1776660669903,37.38,74603.45,35.3,0.57898,0.00074,5.53284]
[1776660672035,37.39,74603.12,35.3,0.57873,0.00074,5.53352]
[1776660672657,37.39,74602.42,35.3,0.57821,0.00074,5.53493]
[1776660673053,37.39,74602.42,35.3,0.57821,0.00074,5.53493]
[1776660673381,37.39,74601.22,35.3,0.57732,0.00074,5.53731]
[1776660674095,37.39,74601.22,35.3,0.57732,0.00074,5.53731]
[1776660674389,37.39,74600.46,35.3,0.57675,0.00074,5.53881]
[1776660675920,37.39,74599.85,35.3,0.5763,0.00074,5.54]
[1776660675945,37.39,74599.85,35.3,0.5763,0.00074,5.54]
[1776660675959,37.39,74599.85,35.3,0.5763,0.00074,5.54]
[1776660676124,37.39,74599.85,35.3,0.5763,0.00074,5.54]
[1776660676404,37.39,74596.26,35.3,0.57364,0.00074,5.54685]
[1776660676991,37.39,74596.26,35.3,0.57364,0.00074,5.54685]
[1776660677410,37.4,74593.94,35.3,0.57191,0.00074,5.55115]
[1776660679162,37.4,74593.76,35.3,0.57178,0.00074,5.55149]
[1776660679172,37.4,74593.76,35.3,0.57178,0.00074,5.55149]
[1776660679185,37.4,74593.76,35.3,0.57178,0.00074,5.55149]
[1776660679425,37.4,74590.54,35.3,0.56939,0.00074,5.55727]
[1776660680432,37.4,74588.23,35.3,0.56767,0.00074,5.56129]
[1776660683454,37.4,74586.98,35.3,0.56674,0.00074,5.56343]
[1776660685767,37.4,74586.84,35.3,0.56663,0.00074,5.56366]
[1776660685782,37.4,74586.84,35.3,0.56663,0.00074,5.56366]
[1776660685790,37.4,74585.67,35.3,0.56576,0.00074,5.56563]
[1776660686475,37.4,74590.9,35.3,0.56965,0.00074,5.55664]
[1776660687482,37.4,74595.16,35.3,0.57281,0.00074,5.54894]
[1776660688489,37.4,74594.13,35.3,0.57204,0.00074,5.55084]
[1776660689495,37.4,74593.03,35.3,0.57122,0.00074,5.55285]
[1776660690503,37.41,74591.63,35.3,0.57018,0.00074,5.55537]
[1776660691510,37.41,74591.38,35.3,0.57017,0.00074,5.54066]
[1776660697552,37.41,74591.31,35.3,0.57011,0.00074,5.54082]
[1776660699565,37.42,74592.27,35.3,0.57082,0.00074,5.53911]
[1776660703744,37.42,74593.14,35.3,0.57145,0.00074,5.53756]
[1776660703777,37.42,74593.14,35.3,0.57145,0.00074,5.53756]
[1776660703798,37.42,74593.31,35.3,0.57158,0.00074,5.53726]
[1776660704256,37.42,74593.31,35.3,0.57158,0.00074,5.53726]
[1776660704601,37.42,74595.08,35.3,0.57289,0.00074,5.53402]
[1776660705608,37.43,74596.02,35.3,0.57359,0.00074,5.53228]
[1776660706769,37.43,74596.02,35.3,0.57359,0.00074,5.53228]
[1776660708629,37.43,74597.01,35.3,0.57431,0.00074,5.53044]
[1776660713233,37.44,74597.7,35.3,0.57481,0.00074,5.52916]
[1776660713298,37.44,74597.7,35.3,0.57481,0.00074,5.52916]
[1776660713665,37.44,74598.98,35.3,0.57576,0.00074,5.52673]
[1776660714825,37.44,74598.98,35.3,0.57576,0.00074,5.52673]
[1776660714830,37.44,74598.98,35.3,0.57576,0.00074,5.52673]
[1776660715678,37.44,74597.23,35.3,0.57445,0.00074,5.53008]
[1776660717692,37.44,74598.74,35.3,0.57558,0.00074,5.52719]
[1776660718400,37.44,74598.74,35.3,0.57558,0.00074,5.52719]
[1776660718700,37.44,74599.42,35.3,0.57608,0.00074,5.52588]
[1776660718876,37.44,74599.42,35.3,0.57608,0.00074,5.52588]
[1776660719448,37.44,74599.42,35.3,0.57608,0.00074,5.52588]
[1776660719707,37.44,74599.42,35.3,0.57608,0.00074,5.52588]
[1776660719733,37.44,74604.1,35.3,0.57955,0.00074,5.51663]
[1776660720714,37.44,74611.06,35.3,0.58469,0.00074,5.50209]
[1776660722728,37.44,74612.34,35.3,0.58563,0.00074,5.49934]
[1776660723863,37.44,74612.34,35.3,0.58563,0.00074,5.49934]
[1776660724742,37.44,74613.53,35.3,0.5865,0.00074,5.49675]
[1776660726756,37.45,74614.56,35.3,0.58726,0.00074,5.49449]
[1776660727938,37.45,74614.53,35.3,0.58723,0.00074,5.49456]
[1776660728018,37.45,74614.53,35.3,0.58723,0.00074,5.49456]
[1776660728770,37.45,74612.71,35.3,0.58589,0.00074,5.49857]
[1776660729843,37.45,74612.71,35.3,0.58589,0.00074,5.49857]
[1776660729777,37.45,74611.17,35.3,0.58476,0.00074,5.50191]
[1776660729901,37.45,74611.17,35.3,0.58476,0.00074,5.50191]
[1776660731943,37.45,74610.88,35.3,0.58454,0.00074,5.50253]
[1776660731952,37.45,74610.88,35.3,0.58454,0.00074,5.50253]
[1776660731965,37.45,74610.88,35.3,0.58454,0.00074,5.50253]
[1776660731974,37.45,74610.88,35.3,0.58454,0.00074,5.50253]
[1776660731992,37.45,74610.88,35.3,0.58454,0.00074,5.50253]
[1776660732002,37.45,74610.88,35.3,0.58454,0.00074,5.50253]
[1776660732318,37.45,74610.88,35.3,0.58454,0.00074,5.50253]
[1776660732798,37.45,74613.19,35.3,0.58625,0.00074,5.49752]
[1776660733805,37.45,74615.44,35.3,0.58791,0.00074,5.49253]
[1776660733970,37.45,74615.44,35.3,0.58791,0.00074,5.49253]
[1776660734069,37.45,74615.44,35.3,0.5879,0.00074,5.49254]
[1776660739847,37.45,74615.19,35.3,0.58771,0.00074,5.49312]
[1776660745889,37.46,74614.59,35.3,0.58726,0.00074,5.49449]
[1776660746824,37.46,74614.59,35.3,0.58726,0.00074,5.49449]
[1776660747576,37.46,74614.59,35.3,0.58726,0.00074,5.49449]
[1776660747674,37.46,74614.56,35.3,0.58724,0.00074,5.49456]
[1776660752937,37.43,74615.45,35.3,0.58817,0.00074,5.47707]
[1776660757068,37.41,74615.88,35.3,0.58854,0.00074,5.47595]
[1776660757491,37.41,74615.88,35.3,0.58854,0.00074,5.47595]
[1776660757494,37.41,74615.88,35.3,0.58854,0.00074,5.47595]
[1776660757592,37.4,74615.74,35.3,0.58845,0.00074,5.47623]
[1776660762135,37.41,74615.74,35.3,0.58844,0.00074,5.47626]
[1776660762140,37.41,74615.74,35.3,0.58844,0.00074,5.47626]
[1776660762151,37.41,74615.74,35.3,0.58844,0.00074,5.47626]
[1776660762758,37.41,74615.74,35.3,0.58844,0.00074,5.47626]
[1776660762853,37.41,74615.74,35.3,0.58843,0.00074,5.47627]
[1776660763779,37.41,74612.29,35.3,0.58588,0.00074,5.48393]
[1776660764015,37.41,74609.38,35.3,0.58372,0.00074,5.49022]
[1776660769424,37.41,74608.99,35.3,0.58343,0.00074,5.49105]
[1776660769715,37.41,74608.99,35.3,0.58343,0.00074,5.49105]
[1776660769755,37.41,74608.99,35.3,0.58343,0.00074,5.49105]
[1776660769781,37.41,74608.99,35.3,0.58343,0.00074,5.49105]
[1776660769828,37.41,74608.99,35.3,0.58343,0.00074,5.49105]
[1776660769896,37.41,74608.95,35.3,0.5834,0.00074,5.49113]
[1776660769936,37.41,74608.95,35.3,0.5834,0.00074,5.49113]
[1776660770119,37.41,74602.34,35.3,0.5785,0.00074,5.50475]
[1776660771067,37.41,74599.82,35.3,0.57662,0.00074,5.50973]
[1776660771939,37.41,74599.82,35.3,0.57662,0.00074,5.50973]
[1776660775530,37.42,74600.12,35.3,0.57684,0.00074,5.50917]
[1776660775539,37.42,74600.12,35.3,0.57684,0.00074,5.50917]
[1776660775541,37.42,74600.12,35.3,0.57684,0.00074,5.50917]
[1776660775829,37.42,74600.12,35.3,0.57684,0.00074,5.50917]
[1776660775631,37.42,74600.77,35.3,0.57732,0.00074,5.5079]
[1776660777108,37.42,74602.89,35.3,0.57889,0.00074,5.50371]
[1776660781717,37.43,74606.92,35.3,0.58186,0.00074,5.49551]
[1776660782858,37.43,74606.92,35.3,0.58186,0.00074,5.49551]
[1776660782144,37.43,74605.69,35.3,0.58095,0.00074,5.49807]
[1776660783151,37.43,74601.53,35.3,0.57785,0.00074,5.50648]
[1776660786174,37.44,74600.57,35.3,0.57713,0.00074,5.5084]
[1776660791208,37.45,74600.46,35.3,0.57704,0.00074,5.50865]
[1776660793620,37.45,74602.01,35.3,0.57818,0.00074,5.50561]
[1776660799902,37.45,74602.05,35.3,0.5782,0.00074,5.50556]
[1776660799988,37.46,74602.16,35.3,0.57828,0.00074,5.50536]
[1776660800885,37.46,74602.16,35.3,0.57828,0.00074,5.50536]
[1776660800004,37.46,74602.16,35.3,0.57827,0.00074,5.50537]
[1776660801280,37.46,74602.92,35.3,0.57883,0.00074,5.50386]
[1776660806315,37.47,74605.15,35.3,0.58047,0.00074,5.4994]
[1776660811349,37.48,74604.29,35.3,0.58002,0.00074,5.48589]
[1776660813298,37.48,74604.26,35.3,0.57999,0.00074,5.48597]
[1776660813364,37.48,74603.2,35.3,0.5792,0.00074,5.48812]
[1776660814438,37.48,74603.2,35.3,0.5792,0.00074,5.48812]
[1776660814623,37.48,74602.13,35.3,0.5784,0.00074,5.49027]
[1776660817247,37.49,74602.03,35.3,0.57832,0.00074,5.49048]
[1776660817348,37.49,74602.03,35.3,0.57832,0.00074,5.4905]
[1776660818442,37.49,74602.03,35.3,0.57832,0.00074,5.4905]
[1776660818543,37.49,74601.7,35.3,0.57807,0.00074,5.49116]
[1776660822078,37.49,74601.99,35.3,0.57828,0.00074,5.49061]
[1776660822556,37.49,74601.99,35.3,0.57828,0.00074,5.49061]
[1776660823771,37.5,74601.99,35.3,0.57827,0.00074,5.49062]
[1776660823775,37.5,74601.99,35.3,0.57827,0.00074,5.49062]
[1776660823779,37.5,74601.99,35.3,0.57827,0.00074,5.49062]
[1776660823834,37.5,74601.99,35.3,0.57827,0.00074,5.49062]
[1776660823900,37.5,74602.1,35.3,0.57835,0.00074,5.49041]
[1776660824441,37.5,74608.25,35.3,0.58292,0.00074,5.47782]
[1776660824976,37.5,74608.25,35.3,0.58292,0.00074,5.47782]
[1776660825735,37.5,74608.25,35.3,0.58292,0.00074,5.47782]
[1776660825741,37.5,74608.25,35.3,0.58292,0.00074,5.47782]
[1776660825941,37.5,74611.99,35.3,0.58569,0.00074,5.46982]
[1776660826252,37.5,74611.99,35.3,0.58569,0.00074,5.46982]
[1776660826348,37.5,74611.99,35.3,0.58569,0.00074,5.46982]
[1776660826432,37.5,74611.99,35.3,0.58569,0.00074,5.46982]
[1776660826439,37.5,74611.99,35.3,0.58569,0.00074,5.46982]
[1776660826614,37.5,74611.99,35.3,0.58569,0.00074,5.46982]
[1776660826745,37.5,74611.99,35.3,0.58569,0.00074,5.46982]
[1776660826751,37.5,74618.26,35.3,0.59032,0.00074,5.45581]
[1776660827463,37.49,74624.2,35.3,0.59471,0.00074,5.44181]
[1776660829477,37.49,74626.43,35.3,0.59636,0.00074,5.43637]
[1776660834512,37.48,74626.76,35.3,0.59663,0.00074,5.4355]
[1776660840498,37.48,74626.53,35.3,0.59647,0.00074,5.43601]
[1776660841365,37.47,74626.53,35.3,0.59648,0.00074,5.43598]
[1776660841407,37.47,74626.53,35.3,0.59648,0.00074,5.43597]
[1776660842604,37.47,74626.53,35.3,0.59648,0.00074,5.43597]
[1776660843574,37.47,74633.25,35.3,0.60144,0.00073,5.41903]
[1776660844088,37.47,74633.25,35.3,0.60144,0.00073,5.41903]
[1776660844178,37.47,74633.25,35.3,0.60144,0.00073,5.41903]
[1776660844189,37.47,74633.25,35.3,0.60144,0.00073,5.41903]
[1776660844192,37.47,74633.25,35.3,0.60144,0.00073,5.41903]
[1776660844221,37.47,74633.25,35.3,0.60144,0.00073,5.41903]
[1776660844249,37.47,74633.25,35.3,0.60144,0.00073,5.41903]
[1776660844351,37.47,74633.25,35.3,0.60144,0.00073,5.41903]
[1776660844469,37.47,74633.25,35.3,0.60144,0.00073,5.41903]
[1776660844480,37.47,74633.25,35.3,0.60144,0.00073,5.41903]
[1776660844581,37.46,74635.13,35.3,0.60282,0.00073,5.41412]
[1776660845744,37.46,74635.13,35.3,0.60282,0.00073,5.41412]
[1776660845975,37.46,74635.13,35.3,0.60282,0.00073,5.41412]
[1776660845972,37.42,74636.81,35.3,0.60417,0.00073,5.40929]
[1776660846994,37.42,74638.24,35.3,0.60523,0.00073,5.40545]
[1776660847603,37.41,74640.77,35.3,0.60709,0.00073,5.39859]
[1776660848905,37.41,74640.77,35.3,0.60709,0.00073,5.39859]
[1776660849007,37.41,74641.0,35.3,0.60727,0.00073,5.39793]
[1776660849913,37.41,74641.0,35.3,0.60727,0.00073,5.39793]
[1776660849617,37.41,74642.88,35.3,0.60865,0.00073,5.39273]
[1776660851406,37.41,74642.88,35.3,0.60865,0.00073,5.39273]
[1776660851631,37.4,74642.41,35.3,0.60832,0.00073,5.39396]
[1776660853934,37.4,74642.02,35.3,0.60805,0.00073,5.395]
[1776660854019,37.39,74641.65,35.3,0.60779,0.00073,5.39598]
[1776660854653,37.39,74641.1,35.3,0.60739,0.00073,5.39747]
[1776660855533,37.39,74641.1,35.3,0.60739,0.00073,5.39747]
[1776660855659,37.39,74640.85,35.3,0.60721,0.00073,5.39813]
[1776660859233,37.38,74640.85,35.3,0.60723,0.00073,5.39804]
[1776660859301,37.38,74640.85,35.3,0.60724,0.00073,5.39802]
[1776660860020,37.38,74640.85,35.3,0.60724,0.00073,5.39802]
[1776660861095,37.38,74641.13,35.3,0.60745,0.00073,5.39724]
[1776660861702,37.38,74640.71,35.3,0.60715,0.00073,5.39836]
[1776660863716,37.37,74637.27,35.3,0.60464,0.00073,5.40759]
[1776660867744,37.36,74634.9,35.3,0.60292,0.00074,5.41375]
[1776660868751,37.36,74633.64,35.3,0.602,0.00074,5.41702]
[1776660869136,37.36,74633.64,35.3,0.602,0.00074,5.41702]
[1776660869932,37.36,74632.17,35.3,0.60092,0.00074,5.42081]
[1776660870127,37.36,74632.17,35.3,0.60092,0.00074,5.42081]
[1776660870764,37.36,74629.65,35.3,0.59907,0.00074,5.42721]
[1776660871772,37.35,74628.16,35.3,0.59823,0.00074,5.41544]
[1776660872954,37.35,74628.16,35.3,0.59823,0.00074,5.41544]
[1776660873017,37.35,74628.16,35.3,0.59823,0.00074,5.41544]
[1776660873786,37.35,74616.06,35.3,0.58926,0.00074,5.44433]
[1776660874559,37.35,74616.06,35.3,0.58926,0.00074,5.44433]
[1776660874793,37.35,74613.75,35.3,0.58754,0.00074,5.44955]
[1776660875749,37.35,74613.75,35.3,0.58754,0.00074,5.44955]
[1776660878462,37.35,74613.6,35.3,0.58742,0.00074,5.44989]
[1776660878511,37.35,74613.6,35.3,0.58742,0.00074,5.44989]
[1776660878821,37.35,74611.42,35.3,0.5858,0.00075,5.45471]
[1776660879828,37.36,74607.05,35.3,0.58254,0.00075,5.4641]
[1776660880199,37.36,74607.05,35.3,0.58254,0.00075,5.4641]
[1776660880836,37.36,74605.8,35.3,0.5816,0.00075,5.46671]
[1776660884084,37.36,74605.46,35.3,0.58135,0.00075,5.46742]
[1776660884110,37.36,74605.46,35.3,0.58135,0.00075,5.46742]
[1776660884863,37.36,74604.18,35.3,0.58039,0.00075,5.47006]
[1776660885869,37.35,74603.13,35.3,0.57962,0.00075,5.47217]
[1776660888233,37.35,74603.11,35.3,0.57961,0.00075,5.47218]
[1776660894011,37.32,74603.21,35.3,0.57975,0.00075,5.47182]
[1776660894933,37.31,74602.33,35.3,0.57911,0.00075,5.47355]
[1776660896947,37.31,74604.6,35.3,0.5808,0.00075,5.46892]
[1776660897954,37.31,74606.79,35.3,0.58244,0.00075,5.46436]
[1776660899968,37.31,74605.76,35.3,0.58167,0.00075,5.46652]
[1776660900123,37.31,74605.76,35.3,0.58167,0.00075,5.46652]
[1776660900164,37.31,74605.76,35.3,0.58167,0.00075,5.46652]
[1776660900974,37.31,74604.71,35.3,0.58088,0.00075,5.46871]
[1776660903341,37.31,74604.33,35.3,0.58061,0.00075,5.46946]
[1776660903995,37.3,74602.84,35.3,0.57951,0.00075,5.47245]
[1776660904908,37.3,74602.84,35.3,0.57951,0.00075,5.47245]
[1776660904920,37.3,74602.84,35.3,0.57951,0.00075,5.47245]
[1776660904930,37.3,74602.84,35.3,0.57951,0.00075,5.47245]
[1776660904957,37.3,74602.84,35.3,0.57951,0.00075,5.47245]
[1776660905008,37.3,74599.07,35.3,0.57669,0.00075,5.47996]
[1776660906010,37.3,74596.82,35.3,0.57499,0.00075,5.48433]
[1776660911044,37.3,74595.23,35.3,0.57379,0.00075,5.48737]
[1776660916080,37.31,74595.55,35.3,0.57402,0.00075,5.4868]
[1776660921036,37.31,74595.48,35.3,0.57396,0.00075,5.48694]
[1776660921065,37.31,74595.48,35.3,0.57396,0.00075,5.48696]
[1776660922897,37.32,74593.66,35.3,0.57259,0.00075,5.49037]
[1776660924135,37.32,74592.58,35.3,0.57177,0.00075,5.49236]
[1776660929163,37.32,74592.12,35.3,0.57142,0.00075,5.49321]
[1776660930539,37.32,74589.85,35.3,0.56971,0.00075,5.4973]
[1776660931452,37.32,74589.85,35.3,0.56971,0.00075,5.4973]
[1776660931557,37.32,74589.85,35.3,0.56971,0.00075,5.4973]
[1776660931770,37.32,74588.56,35.3,0.56891,0.00075,5.48427]
[1776660933038,37.32,74582.32,35.3,0.5642,0.00076,5.49483]
[1776660933800,37.32,74579.46,35.3,0.56204,0.00076,5.49942]
[1776660935213,37.33,74577.8,35.3,0.56078,0.00076,5.50202]
[1776660941104,37.33,74578.06,35.3,0.56096,0.00076,5.50163]
[1776660943230,37.34,74578.06,35.3,0.56096,0.00076,5.50164]
[1776660943439,37.34,74578.06,35.3,0.56096,0.00076,5.50165]
[1776660944290,37.34,74578.06,35.3,0.56096,0.00076,5.50165]
[1776660946150,37.34,74578.06,35.3,0.56095,0.00076,5.50165]
[1776660951335,37.35,74578.0,35.3,0.56089,0.00076,5.50179]
[1776660956526,37.36,74577.89,35.3,0.5608,0.00076,5.50198]
[1776660956733,37.36,74577.89,35.3,0.5608,0.00076,5.50198]
[1776660956794,37.36,74577.93,35.3,0.56082,0.00076,5.50193]
[1776660957540,37.36,74577.93,35.3,0.56082,0.00076,5.50193]
[1776660957589,37.36,74577.93,35.3,0.56082,0.00076,5.50193]
[1776660957858,37.37,74578.84,35.3,0.56151,0.00076,5.50053]
[1776660959036,37.37,74578.84,35.3,0.56151,0.00076,5.50053]
[1776660959391,37.37,74579.05,35.3,0.56166,0.00076,5.50021]
[1776660966440,37.38,74579.18,35.3,0.56173,0.00076,5.50006]
[1776660970150,37.38,74579.18,35.3,0.56173,0.00076,5.50006]
[1776660970818,37.39,74579.45,35.3,0.56193,0.00076,5.49966]
[1776660976511,37.4,74579.95,35.3,0.56228,0.00076,5.49892]
[1776660983766,37.41,74579.81,35.3,0.56217,0.00075,5.49915]
[1776660985277,37.42,74579.81,35.3,0.56216,0.00075,5.49919]
[1776660990541,37.43,74579.77,35.3,0.56211,0.00075,5.49929]
[1776660991456,37.43,74579.77,35.3,0.56211,0.00075,5.49929]
[1776660991557,37.43,74579.77,35.3,0.56226,0.00076,5.48398]
[1776660993906,37.43,74579.77,35.3,0.56226,0.00076,5.48399]
[1776660997637,37.44,74579.85,35.3,0.56231,0.00076,5.48388]
[1776660997657,37.44,74579.77,35.3,0.56225,0.00076,5.48401]
[1776661004706,37.45,74579.69,35.3,0.56217,0.00076,5.48419]
[1776661005211,37.45,74579.69,35.3,0.56217,0.00076,5.48419]
[1776661006720,37.45,74580.67,35.3,0.56291,0.00076,5.48264]
[1776661011771,37.44,74581.45,35.3,0.56352,0.00076,5.48133]
[1776661013786,37.43,74580.38,35.3,0.56273,0.00076,5.48302]
[1776661019790,37.42,74580.27,35.3,0.56266,0.00076,5.48316]
[1776661020942,37.41,74580.27,35.3,0.56267,0.00076,5.48313]
[1776661021043,37.41,74580.31,35.3,0.56271,0.00076,5.48305]
[1776661026877,37.38,74580.13,35.3,0.56261,0.00076,5.48325]
[1776661027956,37.38,74580.13,35.3,0.56261,0.00076,5.48325]
[1776661028532,37.38,74580.13,35.3,0.56262,0.00076,5.48324]
[1776661033925,37.35,74580.24,35.3,0.56274,0.00076,5.48297]
[1776661038965,37.33,74580.0,35.3,0.56259,0.00076,5.48328]
[1776661039066,37.33,74580.0,35.3,0.5626,0.00076,5.48326]
[1776661045007,37.3,74579.76,35.3,0.56246,0.00076,5.48355]
[1776661051102,37.28,74579.21,35.3,0.56208,0.00076,5.48434]
[1776661051203,37.27,74579.21,35.3,0.56225,0.00076,5.46897]
[1776661057086,37.25,74579.33,35.3,0.56238,0.00076,5.46869]
[1776661057437,37.25,74579.33,35.3,0.56238,0.00076,5.46869]
[1776661057456,37.25,74579.33,35.3,0.56238,0.00076,5.46869]
[1776661057522,37.25,74579.33,35.3,0.56238,0.00076,5.46869]
[1776661058166,37.25,74579.33,35.3,0.56238,0.00076,5.46869]
[1776661058175,37.25,74579.33,35.3,0.56238,0.00076,5.46869]
[1776661058177,37.25,74579.33,35.3,0.56238,0.00076,5.46869]
[1776661058193,37.25,74579.33,35.3,0.56238,0.00076,5.46869]
[1776661058221,37.25,74579.33,35.3,0.56238,0.00076,5.46869]
[1776661058094,37.24,74582.51,35.3,0.56481,0.00076,5.46352]
[1776661058280,37.24,74582.51,35.3,0.56481,0.00076,5.46352]
[1776661058325,37.24,74582.51,35.3,0.56481,0.00076,5.46352]
[1776661058701,37.24,74582.51,35.3,0.56481,0.00076,5.46352]
[1776661058728,37.24,74582.51,35.3,0.56481,0.00076,5.46352]
[1776661058740,37.24,74582.51,35.3,0.56481,0.00076,5.46352]
[1776661059101,37.24,74588.92,35.3,0.56969,0.00076,5.45253]
[1776661059240,37.24,74588.92,35.3,0.56969,0.00076,5.45253]
[1776661060107,37.24,74591.71,35.3,0.57181,0.00076,5.44748]
[1776661061116,37.24,74590.77,35.3,0.57109,0.00076,5.4492]
[1776661061481,37.24,74590.77,35.3,0.57109,0.00076,5.4492]
[1776661067157,37.25,74591.38,35.3,0.57154,0.00076,5.44814]
[1776661067549,37.25,74591.38,35.3,0.57154,0.00076,5.44814]
[1776661068163,37.26,74591.97,35.3,0.57198,0.00076,5.44707]
[1776661068228,37.26,74591.97,35.3,0.57198,0.00076,5.44707]
[1776661069171,37.26,74593.32,35.3,0.573,0.00076,5.44459]
[1776661070241,37.26,74593.36,35.3,0.57303,0.00076,5.44452]
[1776661071184,37.26,74593.93,35.3,0.57346,0.00076,5.44346]
[1776661072192,37.26,74595.19,35.3,0.57441,0.00076,5.44108]
[1776661074674,37.26,74595.23,35.3,0.57444,0.00076,5.441]
[1776661075213,37.26,74596.28,35.3,0.57524,0.00076,5.439]
[1776661082464,37.26,74596.26,35.3,0.57522,0.00076,5.43905]
[1776661084142,37.27,74596.19,35.3,0.57516,0.00076,5.43919]
[1776661084242,37.26,74594.57,35.3,0.57394,0.00076,5.44225]
[1776661084276,37.26,74593.03,35.3,0.57278,0.00076,5.44514]
[1776661085829,37.26,74593.03,35.3,0.57278,0.00076,5.44514]
[1776661085833,37.26,74593.03,35.3,0.57278,0.00076,5.44514]
[1776661086203,37.26,74593.03,35.3,0.57278,0.00076,5.44514]
[1776661086212,37.25,74593.42,35.3,0.57308,0.00076,5.44438]
[1776661087111,37.25,74593.42,35.3,0.57308,0.00076,5.44438]
[1776661087194,37.25,74594.0,35.3,0.57353,0.00076,5.44327]
[1776661087337,37.25,74594.0,35.3,0.57353,0.00076,5.44327]
[1776661087439,37.25,74592.67,35.3,0.57253,0.00076,5.44573]
[1776661089249,37.24,74590.66,35.3,0.57102,0.00076,5.44938]
[1776661090322,37.24,74589.97,35.3,0.57049,0.00076,5.45064]
[1776661096359,37.26,74589.53,35.3,0.57013,0.00076,5.4515]
[1776661097317,37.26,74589.53,35.3,0.57013,0.00076,5.4515]
[1776661099289,37.26,74589.53,35.3,0.57012,0.00076,5.45151]
[1776661099586,37.26,74589.53,35.3,0.57012,0.00076,5.45151]
[1776661099589,37.26,74589.53,35.3,0.57012,0.00076,5.45151]
[1776661099677,37.26,74589.57,35.3,0.57015,0.00076,5.45145]
[1776661100723,37.26,74589.57,35.3,0.57015,0.00076,5.45145]
[1776661100834,37.26,74590.23,35.3,0.57065,0.00076,5.45027]
[1776661101637,37.26,74590.23,35.3,0.57065,0.00076,5.45027]
[1776661102680,37.27,74590.8,35.3,0.57108,0.00076,5.44925]
[1776661108444,37.28,74590.7,35.3,0.57098,0.00076,5.44949]
[1776661114016,37.29,74590.82,35.3,0.57124,0.00076,5.43385]
[1776661114113,37.29,74591.64,35.3,0.57186,0.00076,5.43237]
[1776661114486,37.29,74593.35,35.3,0.57316,0.00076,5.42921]
[1776661116500,37.3,74594.4,35.3,0.57394,0.00076,5.42727]
[1776661121535,37.31,74593.63,35.3,0.57334,0.00076,5.42878]
[1776661122431,37.31,74593.63,35.3,0.57334,0.00076,5.42878]
[1776661122542,37.31,74594.21,35.3,0.57377,0.00076,5.4277]
[1776661124170,37.31,74595.81,35.3,0.57498,0.00076,5.42467]
[1776661124300,37.31,74595.81,35.3,0.57498,0.00076,5.42467]
[1776661124556,37.32,74594.6,35.3,0.57406,0.00076,5.42699]
[1776661125316,37.32,74594.6,35.3,0.57406,0.00076,5.42699]
[1776661132848,37.33,74594.63,35.3,0.57406,0.00076,5.42699]
[1776661132862,37.34,74594.63,35.3,0.57404,0.00076,5.42703]
[1776661133619,37.34,74593.02,35.3,0.57282,0.00076,5.43005]
[1776661135160,37.34,74593.02,35.3,0.57282,0.00076,5.43005]
[1776661135163,37.34,74593.02,35.3,0.57282,0.00076,5.43005]
[1776661140901,37.35,74592.61,35.3,0.57248,0.00076,5.43087]
[1776661140903,37.35,74592.61,35.3,0.57248,0.00076,5.43087]
[1776661141002,37.35,74592.53,35.3,0.57242,0.00076,5.43103]
[1776661141932,37.35,74592.53,35.3,0.57242,0.00076,5.43103]
[1776661141951,37.35,74592.53,35.3,0.57242,0.00076,5.43103]
[1776661142238,37.35,74592.53,35.3,0.57242,0.00076,5.43103]
[1776661142682,37.36,74592.61,35.3,0.57247,0.00076,5.4309]
[1776661145165,37.36,74592.53,35.3,0.57241,0.00076,5.43106]
[1776661150738,37.33,74592.39,35.3,0.57235,0.00076,5.43119]
[1776661153759,37.32,74591.39,35.3,0.57162,0.00076,5.43296]
[1776661158794,37.3,74592.03,35.3,0.57214,0.00076,5.43168]
[1776661164837,37.27,74591.54,35.3,0.57182,0.00076,5.43246]
[1776661168865,37.25,74590.4,35.3,0.57099,0.00076,5.43446]
[1776661170632,37.25,74590.4,35.3,0.57099,0.00076,5.43446]
[1776661170879,37.24,74590.61,35.3,0.57116,0.00076,5.43404]
[1776661171656,37.24,74590.61,35.3,0.57116,0.00076,5.43404]
[1776661171873,37.24,74590.61,35.3,0.57116,0.00076,5.43404]
[1776661172236,37.24,74590.61,35.3,0.57116,0.00076,5.43404]
[1776661171974,37.24,74590.61,35.3,0.57134,0.00076,5.41855]
[1776661172337,37.24,74590.61,35.3,0.57134,0.00076,5.41855]
[1776661177929,37.23,74590.61,35.3,0.57138,0.00076,5.41847]
[1776661181885,37.22,74590.61,35.3,0.5714,0.00076,5.41841]
[1776661181960,37.22,74590.61,35.3,0.5714,0.00076,5.41841]
[1776661181962,37.22,74590.61,35.3,0.5714,0.00076,5.41841]
[1776661181990,37.22,74590.61,35.3,0.5714,0.00076,5.41841]
[1776661182083,37.21,74590.54,35.3,0.57135,0.00076,5.41852]
[1776661182952,37.21,74590.54,35.3,0.57135,0.00076,5.41852]
[1776661182996,37.21,74590.54,35.3,0.57135,0.00076,5.41852]
[1776661183135,37.21,74590.54,35.3,0.57135,0.00076,5.41852]
[1776661183218,37.21,74596.51,35.3,0.57591,0.00076,5.40728]
[1776661183592,37.21,74596.51,35.3,0.57591,0.00076,5.40728]
[1776661184340,37.21,74596.47,35.3,0.57588,0.00076,5.40737]
[1776661190014,37.18,74594.82,35.3,0.57468,0.00076,5.41039]
[1776661193137,37.17,74594.92,35.3,0.57477,0.00076,5.41015]
[1776661197063,37.16,74593.47,35.3,0.57368,0.00076,5.41286]
[1776661201359,37.17,74590.57,35.3,0.57145,0.00077,5.41828]
[1776661201526,37.17,74590.57,35.3,0.57145,0.00077,5.41828]
[1776661201538,37.17,74590.57,35.3,0.57145,0.00077,5.41828]
[1776661201570,37.17,74590.57,35.3,0.57145,0.00077,5.41828]
[1776661201596,37.17,74590.57,35.3,0.57145,0.00077,5.41828]
[1776661201762,37.17,74590.57,35.3,0.57145,0.00077,5.41828]
[1776661202093,37.17,74590.57,35.3,0.57145,0.00077,5.41828]
[1776661202100,37.17,74590.57,35.3,0.57145,0.00077,5.41828]
[1776661202124,37.17,74590.57,35.3,0.57145,0.00077,5.41828]
[1776661202137,37.17,74590.57,35.3,0.57145,0.00077,5.41828]
[1776661202223,37.17,74581.83,35.3,0.56475,0.00077,5.4335]
[1776661202389,37.17,74581.83,35.3,0.56475,0.00077,5.4335]
[1776661203318,37.17,74581.83,35.3,0.56475,0.00077,5.4335]
[1776661203104,37.17,74574.74,35.3,0.5593,0.00077,5.44473]
[1776661203374,37.17,74574.74,35.3,0.5593,0.00077,5.44473]
[1776661203386,37.17,74574.74,35.3,0.5593,0.00077,5.44473]
[1776661203554,37.17,74574.74,35.3,0.5593,0.00077,5.44473]
[1776661203600,37.17,74574.74,35.3,0.5593,0.00077,5.44473]
[1776661204190,37.17,74574.74,35.3,0.5593,0.00077,5.44473]
[1776661204193,37.17,74574.74,35.3,0.5593,0.00077,5.44473]
[1776661204201,37.17,74574.74,35.3,0.5593,0.00077,5.44473]
[1776661204264,37.17,74577.15,35.3,0.56115,0.00077,5.44103]
[1776661205119,37.18,74581.4,35.3,0.56442,0.00077,5.43423]
[1776661206126,37.18,74583.51,35.3,0.56603,0.00077,5.43072]
[1776661208827,37.18,74583.85,35.3,0.56629,0.00077,5.43016]
[1776661209372,37.18,74585.87,35.3,0.56783,0.00077,5.4267]
[1776661209747,37.18,74585.87,35.3,0.56783,0.00077,5.4267]
[1776661210153,37.18,74586.63,35.3,0.56841,0.00077,5.42539]
[1776661212594,37.19,74586.74,35.3,0.56849,0.00077,5.42521]
[1776661212993,37.19,74586.74,35.3,0.56849,0.00077,5.42521]
[1776661213272,37.19,74584.16,35.3,0.56651,0.00077,5.42967]
[1776661214182,37.18,74583.06,35.3,0.56567,0.00077,5.43151]
[1776661215189,37.18,74582.11,35.3,0.56495,0.00077,5.43307]
[1776661222238,37.15,74581.61,35.3,0.56462,0.00077,5.43378]
[1776661228192,37.15,74581.02,35.3,0.56417,0.00077,5.43475]
[1776661232308,37.16,74580.26,35.3,0.56373,0.00077,5.42055]
[1776661237342,37.18,74580.29,35.3,0.56373,0.00077,5.42055]
[1776661238228,37.18,74580.29,35.3,0.56373,0.00077,5.42055]
[1776661238261,37.18,74580.29,35.3,0.56373,0.00077,5.42055]
[1776661238313,37.18,74580.29,35.3,0.56373,0.00077,5.42055]
[1776661238322,37.18,74580.29,35.3,0.56373,0.00077,5.42055]
[1776661238350,37.18,74577.74,35.3,0.56176,0.00077,5.42465]
[1776661238669,37.18,74577.74,35.3,0.56176,0.00077,5.42465]
[1776661239356,37.18,74572.64,35.3,0.55783,0.00077,5.43243]
[1776661240365,37.18,74571.64,35.3,0.55705,0.00077,5.43389]
[1776661242968,37.19,74570.88,35.3,0.55646,0.00077,5.43499]
[1776661243386,37.19,74569.4,35.3,0.55532,0.00077,5.4371]
[1776661244393,37.18,74565.06,35.3,0.55197,0.00077,5.44299]
[1776661244577,37.18,74565.06,35.3,0.55197,0.00077,5.44299]
[1776661245400,37.18,74563.09,35.3,0.55046,0.00077,5.44554]
[1776661250435,37.19,74562.34,35.3,0.54986,0.00077,5.44651]
[1776661255222,37.19,74562.33,35.3,0.54985,0.00077,5.44654]
[1776661261119,37.21,74561.39,35.3,0.5491,0.00077,5.44774]
[1776661263338,37.21,74561.32,35.3,0.54905,0.00077,5.44783]
[1776661263399,37.21,74561.29,35.3,0.54902,0.00077,5.44788]
[1776661264306,37.21,74559.79,35.3,0.54786,0.00077,5.44972]
[1776661265131,37.21,74555.97,35.3,0.5449,0.00077,5.45417]
[1776661266335,37.21,74555.97,35.3,0.5449,0.00077,5.45417]
[1776661266357,37.21,74555.97,35.3,0.5449,0.00077,5.45417]
[1776661266712,37.21,74555.97,35.3,0.54491,0.00077,5.45416]
[1776661268191,37.2,74553.85,35.3,0.54328,0.00077,5.45649]
[1776661271114,37.19,74552.42,35.3,0.54218,0.00078,5.45801]
[1776661276825,37.17,74552.92,35.3,0.54259,0.00078,5.45744]
[1776661276829,37.17,74552.92,35.3,0.54259,0.00078,5.45744]
[1776661281808,37.15,74552.99,35.3,0.54266,0.00078,5.45735]
[1776661282328,37.15,74552.99,35.3,0.54266,0.00078,5.45735]
[1776661282422,37.15,74552.99,35.3,0.54266,0.00078,5.45735]
[1776661282431,37.14,74553.1,35.3,0.54275,0.00078,5.45722]
[1776661282610,37.14,74553.1,35.3,0.54275,0.00078,5.45722]
[1776661282661,37.14,74549.25,35.3,0.53977,0.00078,5.46119]
[1776661284057,37.14,74549.25,35.3,0.53977,0.00078,5.46119]
[1776661284153,37.14,74546.2,35.3,0.5374,0.00078,5.46412]
[1776661286332,37.13,74545.34,35.3,0.53674,0.00078,5.46491]
[1776661286399,37.13,74544.49,35.3,0.53607,0.00078,5.46568]
[1776661287979,37.13,74543.9,35.3,0.53561,0.00078,5.46621]
[1776661288080,37.14,74542.29,35.3,0.53436,0.00078,5.4676]
[1776661289516,37.14,74542.08,35.3,0.53419,0.00078,5.46778]
[1776661289517,37.14,74542.08,35.3,0.53419,0.00078,5.46778]
[1776661289961,37.14,74542.08,35.3,0.53419,0.00078,5.46778]
[1776661290230,37.14,74542.46,35.3,0.53449,0.00078,5.46746]
[1776661290843,37.14,74544.94,35.3,0.53642,0.00078,5.46528]
[1776661292070,37.14,74544.94,35.3,0.53642,0.00078,5.46528]
[1776661295817,37.15,74545.41,35.3,0.53687,0.00078,5.44946]
[1776661295837,37.16,74544.68,35.3,0.53629,0.00078,5.45013]
[1776661300963,37.16,74544.35,35.3,0.53603,0.00078,5.45044]
[1776661301794,37.17,74539.47,35.3,0.53222,0.00078,5.45455]
[1776661302801,37.17,74536.94,35.3,0.53025,0.00078,5.45649]
[1776661304523,37.17,74537.32,35.3,0.53054,0.00078,5.45621]
[1776661304532,37.17,74537.32,35.3,0.53054,0.00078,5.45621]
[1776661304815,37.18,74531.44,35.3,0.52595,0.00078,5.46024]
[1776661305511,37.18,74531.44,35.3,0.52595,0.00078,5.46024]
[1776661305620,37.18,74531.44,35.3,0.52595,0.00078,5.46024]
[1776661305822,37.17,74530.21,35.3,0.52499,0.00078,5.46099]
[1776661306829,37.18,74531.83,35.3,0.52625,0.00078,5.46]
[1776661309403,37.18,74531.28,35.3,0.52582,0.00078,5.46034]
[1776661310132,37.18,74530.59,35.3,0.52528,0.00078,5.46077]
[1776661314281,37.17,74530.43,35.3,0.52516,0.00078,5.46086]
[1776661314382,37.17,74530.34,35.3,0.5251,0.00078,5.46091]
[1776661315892,37.17,74531.43,35.3,0.52594,0.00078,5.46025]
[1776661318065,37.18,74530.87,35.3,0.5255,0.00078,5.46059]
[1776661318176,37.18,74530.87,35.3,0.5255,0.00078,5.46059]
[1776661318278,37.18,74530.56,35.3,0.52526,0.00078,5.46078]
[1776661319920,37.17,74528.87,35.3,0.52395,0.00078,5.46177]
[1776661324894,37.16,74528.42,35.3,0.5236,0.00078,5.46202]
[1776661326573,37.15,74527.26,35.3,0.5227,0.00078,5.46265]
[1776661326635,37.15,74527.26,35.3,0.5227,0.00078,5.46265]
[1776661326969,37.14,74529.15,35.3,0.52418,0.00078,5.4616]
[1776661327976,37.15,74530.42,35.3,0.52517,0.00078,5.46085]
[1776661331229,37.15,74530.25,35.3,0.52503,0.00078,5.46096]
[1776661331267,37.16,74530.18,35.3,0.52498,0.00078,5.461]
[1776661334975,37.16,74529.63,35.3,0.52455,0.00078,5.46133]
[1776661335025,37.17,74529.47,35.3,0.52442,0.00078,5.46142]
[1776661336439,37.17,74529.47,35.3,0.52442,0.00078,5.46142]
[1776661336472,37.17,74529.08,35.3,0.52411,0.00078,5.46165]
[1776661337049,37.17,74529.08,35.3,0.52411,0.00078,5.46165]
[1776661337150,37.17,74529.22,35.3,0.52422,0.00078,5.46157]
[1776661340953,37.18,74529.79,35.3,0.52466,0.00078,5.46124]
[1776661341067,37.18,74529.71,35.3,0.5246,0.00078,5.46129]
[1776661344088,37.19,74528.48,35.3,0.52363,0.00078,5.462]
[1776661347208,37.19,74528.44,35.3,0.5236,0.00078,5.46203]
[1776661348116,37.2,74526.37,35.3,0.52198,0.00078,5.46314]
[1776661352144,37.2,74528.76,35.3,0.5239,0.00078,5.44644]
[1776661357179,37.22,74528.51,35.3,0.5237,0.00078,5.44659]
[1776661363487,37.22,74528.74,35.3,0.52387,0.00078,5.44646]
[1776661363588,37.23,74528.74,35.3,0.52387,0.00078,5.44646]
[1776661365235,37.24,74526.52,35.3,0.52213,0.00078,5.44767]
[1776661369828,37.24,74526.05,35.3,0.52176,0.00078,5.44792]
[1776661369866,37.24,74526.05,35.3,0.52176,0.00078,5.44792]
[1776661369989,37.24,74526.05,35.3,0.52176,0.00078,5.44792]
[1776661370025,37.24,74526.05,35.3,0.52176,0.00078,5.44792]
[1776661370127,37.24,74526.05,35.3,0.52176,0.00078,5.44792]
[1776661370360,37.24,74526.05,35.3,0.52176,0.00078,5.44792]
[1776661370389,37.25,74521.41,35.3,0.51813,0.00078,5.45006]
[1776661371277,37.25,74518.01,35.3,0.51547,0.00078,5.45135]
[1776661371675,37.25,74518.01,35.3,0.51547,0.00078,5.45135]
[1776661371680,37.25,74518.01,35.3,0.51547,0.00078,5.45135]
[1776661372284,37.25,74517.4,35.3,0.51499,0.00078,5.45155]
[1776661377320,37.26,74518.31,35.3,0.5157,0.00078,5.45124]
[1776661379468,37.26,74518.31,35.3,0.5157,0.00078,5.45124]
[1776661379934,37.26,74518.31,35.3,0.5157,0.00078,5.45124]
[1776661380341,37.26,74517.97,35.3,0.51543,0.00078,5.45136]
[1776661380567,37.26,74517.97,35.3,0.51543,0.00078,5.45136]
[1776661380720,37.26,74517.97,35.3,0.51543,0.00078,5.45136]
[1776661381536,37.26,74512.64,35.3,0.51126,0.00078,5.45288]
[1776661382355,37.26,74507.82,35.3,0.50749,0.00078,5.45374]
[1776661382961,37.26,74507.82,35.3,0.50749,0.00078,5.45374]
[1776661383359,37.26,74507.82,35.3,0.50749,0.00078,5.45374]
[1776661383362,37.26,74506.16,35.3,0.50619,0.00078,5.45392]
[1776661384369,37.26,74503.96,35.3,0.50447,0.00078,5.45408]
[1776661386779,37.25,74503.39,35.3,0.50402,0.00078,5.4541]
[1776661387390,37.25,74504.02,35.3,0.50451,0.00078,5.45407]
[1776661392409,37.25,74504.22,35.3,0.50467,0.00078,5.45406]
[1776661393166,37.25,74504.19,35.3,0.50465,0.00078,5.45406]
[1776661393389,37.25,74504.19,35.3,0.50465,0.00078,5.45406]
[1776661393432,37.25,74503.39,35.3,0.50402,0.00078,5.4541]
[1776661394439,37.25,74501.98,35.3,0.50291,0.00078,5.45413]
[1776661398016,37.25,74501.44,35.3,0.50249,0.00078,5.45413]
[1776661398018,37.25,74501.44,35.3,0.50249,0.00078,5.45413]
[1776661398045,37.25,74501.44,35.3,0.50249,0.00078,5.45413]
[1776661398145,37.25,74501.44,35.3,0.50249,0.00078,5.45413]
[1776661398274,37.25,74501.44,35.3,0.50249,0.00078,5.45413]
[1776661398295,37.25,74501.44,35.3,0.50249,0.00078,5.45413]
[1776661398466,37.26,74493.36,35.3,0.49616,0.00078,5.45339]
[1776661399080,37.26,74493.36,35.3,0.49616,0.00078,5.45339]
[1776661399474,37.26,74490.35,35.3,0.49381,0.00078,5.45276]
[1776661399649,37.26,74490.35,35.3,0.49381,0.00078,5.45276]
[1776661400481,37.26,74489.05,35.3,0.49279,0.00078,5.45243]
[1776661403029,37.26,74489.09,35.3,0.49282,0.00078,5.45245]
[1776661407530,37.24,74486.51,35.3,0.49079,0.00078,5.45169]
[1776661412565,37.22,74486.94,35.3,0.49109,0.00079,5.43639]
[1776661415292,37.22,74486.94,35.3,0.49109,0.00079,5.43639]
[1776661415300,37.22,74486.94,35.3,0.49109,0.00079,5.43639]
[1776661415393,37.21,74486.94,35.3,0.49109,0.00079,5.43639]
[1776661418610,37.22,74487.92,35.3,0.49186,0.00079,5.43668]
[1776661418711,37.23,74487.33,35.3,0.4914,0.00079,5.43651]
[1776661421800,37.22,74486.79,35.3,0.49097,0.00079,5.43634]
[1776661421814,37.22,74486.79,35.3,0.49097,0.00079,5.43634]
[1776661422143,37.22,74487.04,35.3,0.49117,0.00079,5.43642]
[1776661424216,37.22,74481.17,35.3,0.48655,0.00079,5.43424]
[1776661424219,37.21,74480.85,35.3,0.4863,0.00079,5.43409]
[1776661430691,37.19,74481.27,35.3,0.48662,0.00079,5.43427]
[1776661434413,37.15,74481.28,35.3,0.48661,0.00079,5.43427]
[1776661435888,37.15,74481.64,35.3,0.48689,0.00079,5.43442]
[1776661436382,37.14,74481.13,35.3,0.48649,0.00079,5.4342]
[1776661436694,37.14,74481.13,35.3,0.48649,0.00079,5.4342]
[1776661436942,37.14,74481.13,35.3,0.48649,0.00079,5.4342]
[1776661436960,37.14,74481.13,35.3,0.48649,0.00079,5.4342]
[1776661437293,37.14,74478.95,35.3,0.48477,0.00079,5.4332]
[1776661437741,37.14,74473.64,35.3,0.48059,0.00079,5.43034]
[1776661440407,37.14,74473.29,35.3,0.48032,0.00079,5.43013]
[1776661440505,37.15,74471.71,35.3,0.47908,0.00079,5.42915]
[1776661441779,37.15,74471.51,35.3,0.47892,0.00079,5.42903]
[1776661441961,37.15,74471.51,35.3,0.47892,0.00079,5.42903]
[1776661442062,37.15,74471.24,35.3,0.47871,0.00079,5.42885]
[1776661442776,37.15,74474.54,35.3,0.4813,0.00079,5.43087]
[1776661443782,37.15,74476.18,35.3,0.48259,0.00079,5.43178]
[1776661444682,37.15,74476.18,35.3,0.48259,0.00079,5.43178]
[1776661444692,37.15,74476.18,35.3,0.48259,0.00079,5.43178]
[1776661445236,37.15,74476.25,35.3,0.48265,0.00079,5.43182]
[1776661445797,37.14,74477.94,35.3,0.48398,0.00079,5.4327]
[1776661447379,37.14,74479.35,35.3,0.48509,0.00079,5.43339]
[1776661452040,37.13,74479.69,35.3,0.48535,0.00079,5.43355]
[1776661452316,37.13,74479.69,35.3,0.48535,0.00079,5.43355]
[1776661452352,37.13,74479.69,35.3,0.48535,0.00079,5.43355]
[1776661452846,37.12,74485.43,35.3,0.48987,0.00079,5.43588]
[1776661453853,37.12,74488.28,35.3,0.49212,0.00079,5.43678]
[1776661458888,37.11,74487.89,35.3,0.4918,0.00079,5.43667]
[1776661460872,37.11,74487.89,35.3,0.4918,0.00079,5.43667]
[1776661460961,37.11,74487.89,35.3,0.4918,0.00079,5.43667]
[1776661461909,37.1,74484.81,35.3,0.48937,0.00079,5.43566]
[1776661466944,37.1,74485.91,35.3,0.49024,0.00079,5.43604]
[1776661471978,37.08,74486.09,35.3,0.49034,0.00079,5.42062]
[1776661477647,37.06,74486.81,35.3,0.4909,0.00079,5.42086]
[1776661477961,37.06,74486.81,35.3,0.4909,0.00079,5.42086]
[1776661478023,37.06,74487.65,35.3,0.49157,0.00079,5.42112]
[1776661479029,37.06,74489.33,35.3,0.4929,0.00079,5.42159]
[1776661484064,37.07,74490.28,35.3,0.49365,0.00079,5.42183]
[1776661486077,37.07,74489.82,35.3,0.49329,0.00079,5.42172]
[1776661486137,37.07,74489.82,35.3,0.49329,0.00079,5.42172]
[1776661486179,37.07,74489.17,35.3,0.49278,0.00079,5.42155]
[1776661486961,37.07,74489.17,35.3,0.49278,0.00079,5.42155]
[1776661487087,37.07,74485.99,35.3,0.49026,0.00079,5.42059]
[1776661490108,37.08,74487.28,35.3,0.49128,0.00079,5.42101]
[1776661495134,37.09,74487.42,35.3,0.4914,0.00079,5.42105]
[1776661503422,37.1,74487.6,35.3,0.49154,0.00079,5.4211]
[1776661506793,37.1,74487.42,35.3,0.4914,0.00079,5.42105]
[1776661506895,37.11,74487.42,35.3,0.4914,0.00079,5.42105]
[1776661510419,37.1,74486.85,35.3,0.49095,0.00079,5.42087]
[1776661510502,37.09,74486.85,35.3,0.49095,0.00079,5.42087]
[1776661511255,37.1,74483.55,35.3,0.48834,0.00079,5.41971]
[1776661515283,37.1,74482.23,35.3,0.4873,0.00079,5.41918]
[1776661516167,37.1,74482.23,35.3,0.4873,0.00079,5.41918]
[1776661517296,37.11,74480.43,35.3,0.48587,0.00079,5.4184]
[1776661519311,37.11,74481.63,35.3,0.48682,0.00079,5.41893]
[1776661524346,37.12,74481.17,35.3,0.48646,0.00079,5.41873]
[1776661524867,37.12,74481.17,35.3,0.48646,0.00079,5.41873]
[1776661530388,37.12,74481.08,35.3,0.4864,0.00079,5.4187]
[1776661531394,37.13,74480.79,35.3,0.48612,0.00079,5.40304]
[1776661533102,37.13,74481.11,35.3,0.48637,0.00079,5.40318]
[1776661536077,37.13,74479.74,35.3,0.48529,0.00079,5.40256]
[1776661536110,37.13,74479.74,35.3,0.48529,0.00079,5.40256]
[1776661536126,37.13,74479.74,35.3,0.48529,0.00079,5.40256]
[1776661536704,37.13,74476.3,35.3,0.48257,0.00079,5.40083]
[1776661536961,37.13,74476.3,35.3,0.48257,0.00079,5.40083]
[1776661537437,37.13,74471.87,35.3,0.47906,0.00079,5.39822]
[1776661539451,37.13,74470.37,35.3,0.47787,0.00079,5.39724]
[1776661544486,37.11,74470.7,35.3,0.47812,0.00079,5.39745]
[1776661549521,37.1,74469.99,35.3,0.47754,0.00079,5.39696]
[1776661551535,37.09,74468.57,35.3,0.47641,0.00079,5.39598]
[1776661556570,37.07,74467.46,35.3,0.47552,0.00079,5.39517]
[1776661561605,37.06,74467.11,35.3,0.47523,0.00079,5.3949]
[1776661566646,37.04,74467.04,35.3,0.47517,0.00079,5.39484]
[1776661568501,37.04,74466.86,35.3,0.47502,0.00079,5.3947]
[1776661568524,37.04,74466.86,35.3,0.47502,0.00079,5.3947]
[1776661568525,37.04,74466.86,35.3,0.47502,0.00079,5.3947]
[1776661568710,37.04,74466.86,35.3,0.47502,0.00079,5.3947]
[1776661568654,37.03,74462.31,35.3,0.47141,0.00079,5.39109]
[1776661568806,37.03,74462.31,35.3,0.47141,0.00079,5.39109]
[1776661569016,37.03,74462.31,35.3,0.47141,0.00079,5.39109]
[1776661569176,37.03,74462.31,35.3,0.47141,0.00079,5.39109]
[1776661569661,37.03,74455.42,35.3,0.46594,0.00079,5.38477]
[1776661569991,37.03,74455.42,35.3,0.46594,0.00079,5.38477]
[1776661570122,37.03,74455.42,35.3,0.46594,0.00079,5.38477]
[1776661573689,37.01,74453.66,35.3,0.46453,0.00079,5.38297]
[1776661574996,37.01,74453.55,35.3,0.46444,0.00079,5.38285]
[1776661575704,37.01,74453.07,35.3,0.46406,0.00079,5.38235]
[1776661576251,37.01,74453.07,35.3,0.46406,0.00079,5.38235]
[1776661576711,37.0,74452.71,35.3,0.46377,0.00079,5.38197]
[1776661577975,37.0,74453.27,35.3,0.46421,0.00079,5.38255]
[1776661578522,37.0,74453.27,35.3,0.46421,0.00079,5.38255]
[1776661578552,37.0,74453.27,35.3,0.46421,0.00079,5.38255]
[1776661578727,37.0,74445.91,35.3,0.45837,0.00079,5.37434]
[1776661579734,36.99,74441.64,35.3,0.45499,0.00079,5.36904]
[1776661579961,36.99,74441.64,35.3,0.45499,0.00079,5.36904]
[1776661580105,36.99,74441.64,35.3,0.45499,0.00079,5.36904]
[1776661580741,36.99,74435.72,35.3,0.4503,0.00079,5.36107]
[1776661581747,36.98,74433.84,35.3,0.44881,0.00079,5.35837]
[1776661586783,36.97,74432.89,35.3,0.44804,0.00079,5.35695]
[1776661588019,36.97,74432.89,35.3,0.44804,0.00079,5.35695]
[1776661591817,36.95,74432.29,35.3,0.44738,0.00079,5.34032]
[1776661595206,36.95,74432.3,35.3,0.44738,0.00079,5.34033]
[1776661595254,36.95,74430.3,35.3,0.4458,0.00079,5.3373]
[1776661596923,36.94,74429.22,35.3,0.44494,0.00079,5.33563]
[1776661596938,36.94,74429.22,35.3,0.44494,0.00079,5.33563]
[1776661597199,36.94,74429.22,35.3,0.44494,0.00079,5.33563]
[1776661597212,36.94,74429.22,35.3,0.44494,0.00079,5.33563]
[1776661597461,36.94,74426.43,35.3,0.44273,0.00079,5.33121]
[1776661597880,36.94,74426.43,35.3,0.44273,0.00079,5.33121]
[1776661598647,36.94,74421.7,35.3,0.43898,0.00079,5.32334]
[1776661598790,36.94,74421.7,35.3,0.43898,0.00079,5.32334]
[1776661598877,36.94,74421.7,35.3,0.43898,0.00079,5.32334]
[1776661598928,36.94,74421.7,35.3,0.43898,0.00079,5.32334]
[1776661599227,36.93,74407.77,35.3,0.42798,0.00079,5.29748]
[1776661600301,36.93,74407.77,35.3,0.42798,0.00079,5.29748]
[1776661600398,36.93,74407.77,35.3,0.42798,0.00079,5.29748]
[1776661600698,36.93,74403.69,35.3,0.42476,0.00079,5.28913]
[1776661601568,36.93,74400.7,35.3,0.42241,0.00079,5.28279]
[1776661602564,36.92,74394.62,35.3,0.41763,0.00078,5.26935]
[1776661603312,36.92,74392.94,35.3,0.41631,0.00078,5.26549]
[1776661605960,36.92,74392.69,35.3,0.41611,0.00078,5.2649]
[1776661605963,36.92,74392.08,35.3,0.41563,0.00078,5.26347]
[1776661607869,36.92,74391.64,35.3,0.41528,0.00078,5.26243]
[1776661607929,36.92,74391.64,35.3,0.41528,0.00078,5.26243]
[1776661608417,36.91,74387.75,35.3,0.41223,0.00078,5.25319]
[1776661609336,36.91,74387.75,35.3,0.41223,0.00078,5.25319]
[1776661609427,36.91,74383.24,35.3,0.4087,0.00078,5.24209]
[1776661610714,36.91,74381.53,35.3,0.40736,0.00078,5.23776]
[1776661611224,36.91,74381.53,35.3,0.40736,0.00078,5.23776]
[1776661612207,36.9,74382.44,35.3,0.40806,0.00078,5.24004]
[1776661614645,36.9,74382.73,35.3,0.40827,0.00078,5.24072]
[1776661615513,36.89,74388.26,35.3,0.41258,0.00078,5.25427]
[1776661616996,36.88,74385.53,35.3,0.41043,0.00078,5.24758]
[1776661617909,36.88,74385.53,35.3,0.41043,0.00078,5.24758]
[1776661617966,36.88,74385.53,35.3,0.41043,0.00078,5.24758]
[1776661618003,36.88,74383.15,35.3,0.40856,0.00078,5.24165]
[1776661619621,36.88,74383.15,35.3,0.40856,0.00078,5.24165]
[1776661619722,36.88,74382.88,35.3,0.40834,0.00078,5.24095]
[1776661624046,36.87,74385.03,35.3,0.40999,0.00078,5.24622]
[1776661626960,36.86,74385.3,35.3,0.41019,0.00078,5.24684]
[1776661627023,36.86,74385.3,35.3,0.41019,0.00078,5.24684]
[1776661627233,36.86,74385.3,35.3,0.41019,0.00078,5.24684]
[1776661627536,36.86,74387.5,35.3,0.41191,0.00078,5.2522]
[1776661628421,36.86,74393.31,35.3,0.41646,0.00078,5.26592]
[1776661629080,36.86,74395.75,35.3,0.41837,0.00079,5.27148]
[1776661631570,36.86,74395.67,35.3,0.4183,0.00079,5.27128]
[1776661631791,36.85,74395.68,35.3,0.4183,0.00079,5.2713]
[1776661632534,36.85,74397.62,35.3,0.41982,0.00079,5.27563]
[1776661633850,36.85,74398.87,35.3,0.4208,0.00079,5.27837]
[1776661633960,36.85,74398.87,35.3,0.4208,0.00079,5.27837]
[1776661634050,36.85,74398.87,35.3,0.4208,0.00079,5.27837]
[1776661634095,36.85,74398.87,35.3,0.4208,0.00079,5.27837]
[1776661634385,36.85,74404.8,35.3,0.42547,0.00079,5.291]
[1776661635435,36.83,74407.31,35.3,0.42741,0.00079,5.29604]
[1776661636108,36.83,74407.31,35.3,0.42741,0.00079,5.29604]
[1776661638688,36.83,74406.7,35.3,0.42692,0.00079,5.29478]
[1776661640218,36.82,74406.04,35.3,0.42639,0.00079,5.29341]
[1776661640293,36.82,74403.44,35.3,0.42433,0.00079,5.288]
[1776661641165,36.82,74401.0,35.3,0.4224,0.00079,5.2828]
[1776661643504,36.81,74400.97,35.3,0.42238,0.00079,5.28272]
[1776661643571,36.81,74400.97,35.3,0.42238,0.00079,5.28272]
[1776661643669,36.81,74401.36,35.3,0.42268,0.00079,5.28355]
[1776661644675,36.81,74397.42,35.3,0.41957,0.00079,5.27492]
[1776661645440,36.81,74397.42,35.3,0.41957,0.00079,5.27492]
[1776661645531,36.81,74395.11,35.3,0.41775,0.00079,5.26971]
[1776661646200,36.81,74392.9,35.3,0.41601,0.00079,5.26462]
[1776661648214,36.8,74391.32,35.3,0.41476,0.00078,5.26092]
[1776661651235,36.8,74390.18,35.3,0.41361,0.00079,5.24224]
[1776661653781,36.8,74390.16,35.3,0.41359,0.00079,5.24219]
[1776661654024,36.8,74390.23,35.3,0.41364,0.00079,5.24235]
[1776661654790,36.8,74390.23,35.3,0.41364,0.00079,5.24235]
[1776661655264,36.8,74389.98,35.3,0.41345,0.00079,5.24175]
[1776661655515,36.8,74386.86,35.3,0.41099,0.00079,5.23419]
[1776661656031,36.8,74386.86,35.3,0.41099,0.00079,5.23419]
[1776661656346,36.8,74386.86,35.3,0.41099,0.00079,5.23419]
[1776661656476,36.8,74386.86,35.3,0.41099,0.00079,5.23419]
[1776661656706,36.79,74382.67,35.3,0.40769,0.00078,5.22373]
[1776661656962,36.79,74382.67,35.3,0.40769,0.00078,5.22373]
[1776661657776,36.79,74373.31,35.3,0.40036,0.00078,5.19912]
[1776661658228,36.79,74373.31,35.3,0.40036,0.00078,5.19912]
[1776661658234,36.79,74373.31,35.3,0.40036,0.00078,5.19912]
[1776661658254,36.79,74373.31,35.3,0.40036,0.00078,5.19912]
[1776661658291,36.79,74373.31,35.3,0.40036,0.00078,5.19912]
[1776661658808,36.79,74369.58,35.3,0.39745,0.00078,5.18881]
[1776661659018,36.79,74369.58,35.3,0.39745,0.00078,5.18881]
[1776661659543,36.79,74366.01,35.3,0.39466,0.00078,5.17869]
[1776661660298,36.78,74363.29,35.3,0.39254,0.00078,5.17079]
[1776661661650,36.78,74363.29,35.3,0.39254,0.00078,5.17079]
[1776661663339,36.78,74361.77,35.3,0.39135,0.00078,5.16629]
[1776661663424,36.78,74361.77,35.3,0.39135,0.00078,5.16629]
[1776661663525,36.78,74361.77,35.3,0.39135,0.00078,5.16629]
[1776661664025,36.76,74360.85,35.3,0.39058,0.00078,5.16334]
[1776661665928,36.74,74359.67,35.3,0.3896,0.00078,5.15961]
[1776661669922,36.72,74357.51,35.3,0.38787,0.00078,5.15287]
[1776661670249,36.72,74357.51,35.3,0.38787,0.00078,5.15287]
[1776661670368,36.72,74354.33,35.3,0.3854,0.00077,5.14308]
[1776661671116,36.72,74354.33,35.3,0.3854,0.00077,5.14308]
[1776661672606,36.7,74354.16,35.3,0.3852,0.00077,5.14229]
[1776661673519,36.68,74354.26,35.3,0.38521,0.00077,5.14234]
[1776661673621,36.67,74356.0,35.3,0.38656,0.00078,5.1477]
[1776661674396,36.67,74357.33,35.3,0.38758,0.00078,5.15176]
[1776661675427,36.67,74357.33,35.3,0.38758,0.00078,5.15176]
[1776661679303,36.67,74358.12,35.3,0.38818,0.00078,5.15411]
[1776661679355,36.67,74358.12,35.3,0.38818,0.00078,5.15411]
[1776661679399,36.67,74358.12,35.3,0.38818,0.00078,5.15411]
[1776661679548,36.67,74358.12,35.3,0.38818,0.00078,5.15411]
[1776661679630,36.67,74358.12,35.3,0.38818,0.00078,5.15411]
[1776661679704,36.67,74358.12,35.3,0.38818,0.00078,5.15411]
[1776661679818,36.67,74358.12,35.3,0.38818,0.00078,5.15411]
[1776661679708,36.67,74362.38,35.3,0.39149,0.00078,5.16686]
[1776661679913,36.67,74362.38,35.3,0.39149,0.00078,5.16686]
[1776661680669,36.67,74382.7,35.3,0.4074,0.00079,5.22282]
[1776661681804,36.67,74384.02,35.3,0.40844,0.00079,5.22617]
[1776661683879,36.68,74384.19,35.3,0.4086,0.00079,5.22666]
[1776661684588,36.68,74384.19,35.3,0.4086,0.00079,5.22666]
[1776661684698,36.68,74384.19,35.3,0.4086,0.00079,5.22666]
[1776661684797,36.68,74384.25,35.3,0.40864,0.00079,5.22681]
[1776661684864,36.68,74384.25,35.3,0.40864,0.00079,5.22681]
[1776661684963,36.68,74384.25,35.3,0.40864,0.00079,5.22681]
[1776661684985,36.68,74384.25,35.3,0.40864,0.00079,5.22681]
[1776661685000,36.68,74384.25,35.3,0.40864,0.00079,5.22681]
[1776661685475,36.68,74382.39,35.3,0.40718,0.00079,5.22209]
[1776661687454,36.68,74381.32,35.3,0.40634,0.00079,5.21934]
[1776661687796,36.68,74380.97,35.3,0.40606,0.00079,5.21843]
[1776661690510,36.67,74379.19,35.3,0.40465,0.00079,5.21375]
[1776661691526,36.67,74379.19,35.3,0.40465,0.00079,5.21375]
[1776661692025,36.67,74378.35,35.3,0.40398,0.00079,5.21153]
[1776661692961,36.67,74378.26,35.3,0.40391,0.00079,5.21128]
[1776661694001,36.67,74377.94,35.3,0.40365,0.00078,5.21043]
[1776661694421,36.67,74377.94,35.3,0.40365,0.00078,5.21043]
[1776661694435,36.67,74377.94,35.3,0.40365,0.00078,5.21043]
[1776661695545,36.66,74373.82,35.3,0.40042,0.00078,5.19933]
[1776661696760,36.66,74373.82,35.3,0.40042,0.00078,5.19933]
[1776661698939,36.65,74371.53,35.3,0.39858,0.00078,5.19288]
[1776661699254,36.65,74371.53,35.3,0.39858,0.00078,5.19288]
[1776661701048,36.64,74371.98,35.3,0.39892,0.00078,5.19407]
[1776661706624,36.63,74372.62,35.3,0.39939,0.00078,5.19573]
[1776661707631,36.63,74374.03,35.3,0.40049,0.00078,5.1996]
[1776661708861,36.63,74374.03,35.3,0.40049,0.00078,5.1996]
[1776661708866,36.63,74374.03,35.3,0.40049,0.00078,5.1996]
[1776661708872,36.63,74375.15,35.3,0.40137,0.00078,5.20264]
[1776661708926,36.63,74375.15,35.3,0.40137,0.00078,5.20264]
[1776661708961,36.63,74375.15,35.3,0.40137,0.00078,5.20264]
[1776661709645,36.63,74377.68,35.3,0.40335,0.00079,5.20941]
[1776661711701,36.63,74378.48,35.3,0.40398,0.00079,5.21154]
[1776661712330,36.63,74379.65,35.3,0.40462,0.00079,5.19853]
[1776661712666,36.63,74377.47,35.3,0.4029,0.00079,5.19276]
[1776661712932,36.63,74377.47,35.3,0.4029,0.00079,5.19276]
[1776661713124,36.63,74377.47,35.3,0.4029,0.00079,5.19276]
[1776661713463,36.63,74377.47,35.3,0.4029,0.00079,5.19276]
[1776661713673,36.63,74376.73,35.3,0.40232,0.00079,5.19078]
[1776661714428,36.63,74376.73,35.3,0.40232,0.00079,5.19078]
[1776661714461,36.63,74376.73,35.3,0.40232,0.00079,5.19078]
[1776661714519,36.63,74376.73,35.3,0.40232,0.00079,5.19078]
[1776661714529,36.63,74376.73,35.3,0.40232,0.00079,5.19078]
[1776661714616,36.63,74376.73,35.3,0.40232,0.00079,5.19078]
[1776661714716,36.63,74370.25,35.3,0.39722,0.00078,5.17296]
[1776661714913,36.63,74370.25,35.3,0.39722,0.00078,5.17296]
[1776661714960,36.63,74370.25,35.3,0.39722,0.00078,5.17296]
[1776661715850,36.63,74366.32,35.3,0.39415,0.00078,5.16177]
[1776661718707,36.62,74364.96,35.3,0.39305,0.00078,5.1577]
[1776661723743,36.61,74365.6,35.3,0.39352,0.00078,5.15945]
[1776661724077,36.61,74365.6,35.3,0.39352,0.00078,5.15945]
[1776661724692,36.61,74365.6,35.3,0.39352,0.00078,5.15945]
[1776661724751,36.61,74365.66,35.3,0.39356,0.00078,5.15961]
[1776661725495,36.61,74365.66,35.3,0.39356,0.00078,5.15961]
[1776661726710,36.61,74366.09,35.3,0.3939,0.00078,5.16087]
[1776661726765,36.61,74366.4,35.3,0.39415,0.00078,5.16178]
[1776661727307,36.61,74366.4,35.3,0.39415,0.00078,5.16178]
[1776661727772,36.61,74364.96,35.3,0.39302,0.00078,5.1576]
[1776661729578,36.61,74363.87,35.3,0.39217,0.00078,5.15442]
[1776661730962,36.61,74365.39,35.3,0.39337,0.00078,5.15889]
[1776661731747,36.61,74365.39,35.3,0.39337,0.00078,5.15889]
[1776661732410,36.61,74365.0,35.3,0.39307,0.00078,5.15777]
[1776661734606,36.61,74364.96,35.3,0.39304,0.00078,5.15766]
[1776661734822,36.62,74363.83,35.3,0.39216,0.00078,5.15436]
[1776661736870,36.61,74363.33,35.3,0.39176,0.00078,5.15288]
[1776661737009,36.61,74363.37,35.3,0.39179,0.00078,5.15299]
[1776661742426,36.61,74362.92,35.3,0.39143,0.00078,5.15164]
[1776661743105,36.61,74361.75,35.3,0.39052,0.00078,5.14816]
[1776661746237,36.61,74360.43,35.3,0.38947,0.00078,5.14413]
[1776661746906,36.6,74360.07,35.3,0.38917,0.00078,5.143]
[1776661748375,36.6,74358.87,35.3,0.38823,0.00078,5.13935]
[1776661751184,36.6,74359.27,35.3,0.38854,0.00078,5.14054]
[1776661751317,36.6,74359.27,35.3,0.38854,0.00078,5.14054]
[1776661751561,36.6,74359.27,35.3,0.38854,0.00078,5.14054]
[1776661751580,36.6,74359.27,35.3,0.38854,0.00078,5.14054]
[1776661751605,36.6,74359.27,35.3,0.38854,0.00078,5.14054]
[1776661751776,36.6,74359.27,35.3,0.38854,0.00078,5.14054]
[1776661751819,36.6,74359.21,35.3,0.38849,0.00078,5.14033]
[1776661753536,36.6,74360.55,35.3,0.38954,0.00078,5.14439]
[1776661758991,36.6,74360.6,35.3,0.38958,0.00078,5.14456]
[1776661764025,36.6,74360.1,35.3,0.38919,0.00078,5.14307]
[1776661769149,36.6,74359.89,35.3,0.38903,0.00078,5.14245]
[1776661771075,36.6,74359.08,35.3,0.38807,0.00078,5.12371]
[1776661776109,36.6,74359.64,35.3,0.38852,0.00078,5.12544]
[1776661779903,36.6,74359.78,35.3,0.38863,0.00078,5.12587]
[1776661779928,36.6,74359.78,35.3,0.38863,0.00078,5.12587]
[1776661780139,36.61,74360.79,35.3,0.38943,0.00078,5.12894]
[1776661785174,36.61,74362.89,35.3,0.3911,0.00078,5.13531]
[1776661788195,36.62,74364.23,35.3,0.39216,0.00078,5.13931]
[1776661790371,36.62,74364.56,35.3,0.39242,0.00078,5.14029]
[1776661790371,36.62,74364.56,35.3,0.39242,0.00078,5.14029]
[1776661790601,36.62,74364.56,35.3,0.39242,0.00078,5.14029]
[1776661792983,36.62,74364.04,35.3,0.39202,0.00078,5.1388]
[1776661793230,36.62,74364.07,35.3,0.39205,0.00078,5.1389]
[1776661795302,36.62,74364.0,35.3,0.39199,0.00078,5.13869]
[1776661795930,36.62,74363.97,35.3,0.39197,0.00078,5.1386]
[1776661796708,36.62,74363.97,35.3,0.39197,0.00078,5.1386]
[1776661796926,36.62,74367.16,35.3,0.39448,0.00079,5.14791]
[1776661797471,36.62,74367.16,35.3,0.39448,0.00079,5.14791]
[1776661797606,36.62,74367.16,35.3,0.39448,0.00079,5.14791]
[1776661797626,36.62,74367.16,35.3,0.39448,0.00079,5.14791]
[1776661797641,36.62,74367.16,35.3,0.39448,0.00079,5.14791]
[1776661797822,36.62,74367.16,35.3,0.39448,0.00079,5.14791]
[1776661797830,36.62,74370.97,35.3,0.39748,0.00079,5.15875]
[1776661798265,36.62,74374.11,35.3,0.39995,0.00079,5.16746]
[1776661799791,36.62,74376.2,35.3,0.4016,0.00079,5.17315]
[1776661800702,36.62,74376.2,35.3,0.4016,0.00079,5.17315]
[1776661800779,36.62,74376.2,35.3,0.4016,0.00079,5.17315]
[1776661800833,36.62,74376.2,35.3,0.4016,0.00079,5.17315]
[1776661800897,36.62,74376.2,35.3,0.4016,0.00079,5.17315]
[1776661801289,36.62,74375.99,35.3,0.40143,0.00079,5.17258]
[1776661801585,36.62,74369.43,35.3,0.39626,0.00079,5.15439]
[1776661802891,36.62,74362.2,35.3,0.39058,0.00078,5.13334]
[1776661803895,36.62,74360.32,35.3,0.38911,0.00078,5.12771]
[1776661804100,36.62,74360.32,35.3,0.38911,0.00078,5.12771]
[1776661804112,36.62,74360.32,35.3,0.38911,0.00078,5.12771]
[1776661804270,36.62,74360.32,35.3,0.38911,0.00078,5.12771]
[1776661804445,36.62,74360.32,35.3,0.38911,0.00078,5.12771]
[1776661804884,36.62,74353.77,35.3,0.38399,0.00078,5.10752]
[1776661805076,36.62,74353.77,35.3,0.38399,0.00078,5.10752]
[1776661805373,36.62,74353.77,35.3,0.38399,0.00078,5.10752]
[1776661805676,36.62,74353.77,35.3,0.38399,0.00078,5.10752]
[1776661805721,36.62,74353.77,35.3,0.38399,0.00078,5.10752]
[1776661805782,36.62,74353.77,35.3,0.38399,0.00078,5.10752]
[1776661805962,36.62,74339.72,35.3,0.37308,0.00077,5.06143]
[1776661806068,36.62,74339.72,35.3,0.37308,0.00077,5.06143]
[1776661806639,36.62,74339.72,35.3,0.37308,0.00077,5.06143]
[1776661806965,36.62,74319.33,35.3,0.35741,0.00076,4.9879]
[1776661807461,36.62,74311.66,35.3,0.35158,0.00076,4.95831]
[1776661808774,36.62,74311.66,35.3,0.35158,0.00076,4.95831]
[1776661808864,36.64,74310.66,35.3,0.35089,0.00076,4.9547]
[1776661809461,36.64,74310.66,35.3,0.35089,0.00076,4.9547]
[1776661809585,36.64,74310.66,35.3,0.35089,0.00076,4.9547]
[1776661809713,36.64,74310.66,35.3,0.35089,0.00076,4.9547]
[1776661809948,36.64,74308.76,35.3,0.34946,0.00076,4.94721]
[1776661810370,36.64,74308.76,35.3,0.34946,0.00076,4.94721]
[1776661810370,36.64,74308.76,35.3,0.34946,0.00076,4.94721]
[1776661810403,36.64,74308.76,35.3,0.34946,0.00076,4.94721]
[1776661810915,36.64,74305.49,35.3,0.34701,0.00075,4.93422]
[1776661811129,36.64,74305.49,35.3,0.34701,0.00075,4.93422]
[1776661811146,36.64,74305.49,35.3,0.34701,0.00075,4.93422]
[1776661811367,36.65,74307.76,35.3,0.34875,0.00076,4.9435]
[1776661812219,36.65,74307.76,35.3,0.34875,0.00076,4.9435]
[1776661812265,36.65,74307.76,35.3,0.34875,0.00076,4.9435]
[1776661812303,36.65,74307.76,35.3,0.34875,0.00076,4.9435]
[1776661812500,36.65,74307.76,35.3,0.34875,0.00076,4.9435]
[1776661812521,36.65,74307.76,35.3,0.34875,0.00076,4.9435]
[1776661812728,36.65,74307.76,35.3,0.34875,0.00076,4.9435]
[1776661812830,36.66,74312.24,35.3,0.35216,0.00076,4.96131]
[1776661813220,36.66,74312.24,35.3,0.35216,0.00076,4.96131]
[1776661813660,36.66,74318.8,35.3,0.35716,0.00076,4.98663]
[1776661814221,36.66,74318.8,35.3,0.35716,0.00076,4.98663]
[1776661814388,36.66,74316.35,35.3,0.3553,0.00076,4.97732]
[1776661815474,36.66,74316.35,35.3,0.3553,0.00076,4.97732]
[1776661815677,36.66,74316.35,35.3,0.3553,0.00076,4.97732]
[1776661816402,36.66,74317.9,35.3,0.35648,0.00076,4.98326]
[1776661817468,36.66,74317.9,35.3,0.35648,0.00076,4.98326]
[1776661817569,36.66,74319.15,35.3,0.35744,0.00076,4.98802]
[1776661820384,36.66,74319.8,35.3,0.35794,0.00076,4.99051]
[1776661820431,36.67,74321.62,35.3,0.35933,0.00076,4.99737]
[1776661821173,36.67,74321.62,35.3,0.35933,0.00076,4.99737]
[1776661822548,36.66,74325.73,35.3,0.36247,0.00077,5.01256]
[1776661823425,36.66,74325.73,35.3,0.36247,0.00077,5.01256]
[1776661823643,36.66,74326.54,35.3,0.36309,0.00077,5.01553]
[1776661825494,36.67,74326.62,35.3,0.36315,0.00077,5.01584]
[1776661826479,36.68,74322.4,35.3,0.35998,0.00076,5.00055]
[1776661827272,36.68,74322.4,35.3,0.35998,0.00076,5.00055]
[1776661828142,36.7,74321.7,35.3,0.35952,0.00076,4.9983]
[1776661828779,36.7,74321.7,35.3,0.35952,0.00076,4.9983]
[1776661828786,36.7,74321.7,35.3,0.35952,0.00076,4.9983]
[1776661828880,36.7,74319.89,35.3,0.35815,0.00076,4.99155]
[1776661830467,36.7,74318.57,35.3,0.35716,0.00076,4.98661]
[1776661831793,36.72,74316.23,35.3,0.35501,0.00076,4.96122]
[1776661833155,36.72,74316.96,35.3,0.35557,0.00076,4.96404]
[1776661833390,36.72,74316.96,35.3,0.35557,0.00076,4.96404]
[1776661833527,36.72,74315.11,35.3,0.35417,0.00076,4.95697]
[1776661834643,36.72,74315.11,35.3,0.35417,0.00076,4.95697]
[1776661834659,36.72,74315.11,35.3,0.35417,0.00076,4.95697]
[1776661835203,36.75,74315.36,35.3,0.35446,0.00076,4.95843]
[1776661835542,36.78,74317.51,35.3,0.35624,0.00076,4.96737]
[1776661836127,36.78,74317.51,35.3,0.35624,0.00076,4.96737]
[1776661836174,36.78,74317.51,35.3,0.35624,0.00076,4.96737]
[1776661836549,36.82,74316.0,35.3,0.35523,0.00076,4.9623]
[1776661838852,36.84,74316.38,35.3,0.35561,0.00076,4.96418]
[1776661844605,36.93,74316.95,35.3,0.35638,0.00076,4.96802]
[1776661845613,36.94,74314.78,35.3,0.35478,0.00076,4.95996]
[1776661846125,36.94,74314.78,35.3,0.35478,0.00076,4.95996]
[1776661847449,36.96,74314.78,35.3,0.35483,0.00076,4.96022]
[1776661847523,36.96,74314.78,35.3,0.35483,0.00076,4.96022]
[1776661847628,36.96,74315.12,35.3,0.35509,0.00076,4.96154]
[1776661848878,36.96,74315.12,35.3,0.35509,0.00076,4.96154]
[1776661848886,36.96,74316.92,35.3,0.35646,0.00076,4.96842]
[1776661849347,36.96,74316.92,35.3,0.35646,0.00076,4.96842]
[1776661849641,36.96,74315.59,35.3,0.35547,0.00076,4.96342]
[1776661850610,36.96,74315.59,35.3,0.35547,0.00076,4.96342]
[1776661850692,36.96,74315.59,35.3,0.35547,0.00076,4.96342]
[1776661851023,36.96,74315.46,35.3,0.35537,0.00076,4.96295]
[1776661852049,36.97,74316.29,35.3,0.35601,0.00076,4.96615]
[1776661852051,36.97,74316.29,35.3,0.35601,0.00076,4.96615]
[1776661852099,36.97,74316.29,35.3,0.35601,0.00076,4.96615]
[1776661852315,36.97,74316.29,35.3,0.35601,0.00076,4.96615]
[1776661852662,36.97,74313.04,35.3,0.35357,0.00075,4.9538]
[1776661853669,36.97,74308.22,35.3,0.34994,0.00075,4.93508]
[1776661856029,36.97,74309.66,35.3,0.35103,0.00075,4.94078]
[1776661858059,36.98,74310.48,35.3,0.35166,0.00075,4.94403]
[1776661858073,36.98,74310.48,35.3,0.35166,0.00075,4.94403]
[1776661858133,36.98,74310.48,35.3,0.35166,0.00075,4.94403]
[1776661858437,36.98,74310.48,35.3,0.35166,0.00075,4.94403]
[1776661858704,36.98,74314.51,35.3,0.35471,0.00076,4.95959]
[1776661859711,36.98,74316.66,35.3,0.35634,0.00076,4.9678]
[1776661860823,36.98,74316.66,35.3,0.35634,0.00076,4.9678]
[1776661860895,36.98,74316.73,35.3,0.3564,0.00076,4.96811]
[1776661862930,36.99,74316.73,35.3,0.35641,0.00076,4.96815]
[1776661864039,36.99,74312.57,35.3,0.35328,0.00075,4.95235]
[1776661864745,36.99,74309.37,35.3,0.35088,0.00075,4.93998]
[1776661865168,36.99,74309.37,35.3,0.35088,0.00075,4.93998]
[1776661865263,36.99,74309.37,35.3,0.35088,0.00075,4.93998]
[1776661865911,36.99,74309.37,35.3,0.35088,0.00075,4.93998]
[1776661866012,36.99,74304.71,35.3,0.34739,0.00075,4.92164]
[1776661866114,36.99,74304.71,35.3,0.34739,0.00075,4.92164]
[1776661866472,36.99,74304.71,35.3,0.34739,0.00075,4.92164]
[1776661866994,36.99,74304.71,35.3,0.34739,0.00075,4.92164]
[1776661867004,36.99,74306.23,35.3,0.34853,0.00075,4.9277]
[1776661867164,36.99,74306.23,35.3,0.34853,0.00075,4.9277]
[1776661868317,37.0,74306.81,35.3,0.34898,0.00075,4.93003]
[1776661868383,37.0,74306.81,35.3,0.34898,0.00075,4.93003]
[1776661869058,37.0,74308.14,35.3,0.34998,0.00075,4.93529]
[1776661869781,37.0,74310.4,35.3,0.35168,0.00075,4.94414]
[1776661870844,37.0,74310.4,35.3,0.35168,0.00075,4.94414]
[1776661871125,37.0,74310.7,35.3,0.35191,0.00075,4.94532]
[1776661871795,37.0,74310.42,35.3,0.35171,0.00075,4.94426]
[1776661874815,37.01,74308.95,35.3,0.35062,0.00075,4.93864]
[1776661878844,37.01,74307.54,35.3,0.34959,0.00075,4.93327]
[1776661880968,37.02,74306.59,35.3,0.34889,0.00075,4.92957]
[1776661880971,37.02,74306.59,35.3,0.34889,0.00075,4.92957]
[1776661880999,37.02,74306.59,35.3,0.34889,0.00075,4.92957]
[1776661881024,37.02,74306.59,35.3,0.3489,0.00075,4.92962]
[1776661881979,37.02,74306.59,35.3,0.3489,0.00075,4.92962]
[1776661882157,37.02,74305.31,35.3,0.34795,0.00075,4.9246]
[1776661882374,37.02,74305.31,35.3,0.34795,0.00075,4.9246]
[1776661882563,37.02,74305.31,35.3,0.34795,0.00075,4.9246]
[1776661882872,37.02,74302.21,35.3,0.34564,0.00075,4.91226]
[1776661888915,37.08,74302.96,35.3,0.34641,0.00075,4.91638]
[1776661891935,37.08,74303.06,35.3,0.34607,0.00075,4.90003]
[1776661896971,37.09,74302.73,35.3,0.34586,0.00075,4.89893]
[1776661900340,37.1,74301.82,35.3,0.34521,0.00075,4.89542]
[1776661900998,37.1,74301.99,35.3,0.34535,0.00075,4.89616]
[1776661903926,37.11,74302.23,35.3,0.34554,0.00075,4.89721]
[1776661904025,37.11,74303.12,35.3,0.34622,0.00075,4.90082]
[1776661906039,37.11,74305.51,35.3,0.34803,0.00075,4.91043]
[1776661909925,37.12,74306.52,35.3,0.34881,0.00075,4.91455]
[1776661910066,37.12,74311.34,35.3,0.35244,0.00075,4.93337]
[1776661913700,37.13,74312.28,35.3,0.35317,0.00075,4.93709]
[1776661913704,37.13,74312.28,35.3,0.35317,0.00075,4.93709]
[1776661914095,37.13,74312.3,35.3,0.35319,0.00075,4.93719]
[1776661915893,37.13,74312.3,35.3,0.35319,0.00075,4.93719]
[1776661917657,37.13,74312.23,35.3,0.35314,0.00075,4.93693]
[1776661917757,37.13,74312.23,35.3,0.35314,0.00075,4.93693]
[1776661920965,37.13,74312.39,35.3,0.35326,0.00075,4.93755]
[1776661921536,37.13,74312.39,35.3,0.35327,0.00075,4.9376]
[1776661921561,37.13,74312.39,35.3,0.35327,0.00075,4.9376]
[1776661921686,37.13,74312.39,35.3,0.35327,0.00075,4.9376]
[1776661921708,37.13,74312.39,35.3,0.35327,0.00075,4.9376]
[1776661922151,37.13,74306.52,35.3,0.34886,0.00075,4.91481]
[1776661923376,37.13,74304.16,35.3,0.3471,0.00075,4.9055]
[1776661925753,37.14,74301.95,35.3,0.34546,0.00075,4.89673]
[1776661931214,37.15,74300.58,35.3,0.34448,0.00075,4.89145]
[1776661936249,37.16,74300.86,35.3,0.34472,0.00075,4.89277]
[1776661938234,37.16,74300.85,35.3,0.34472,0.00075,4.89276]
[1776661939063,37.16,74300.67,35.3,0.34459,0.00075,4.89208]
[1776661939729,37.16,74300.67,35.3,0.34459,0.00075,4.89208]
[1776661939830,37.16,74295.83,35.3,0.34099,0.00074,4.87238]
[1776661940475,37.16,74295.83,35.3,0.34099,0.00074,4.87238]
[1776661940574,37.16,74295.07,35.3,0.34043,0.00074,4.86928]
[1776661941888,37.16,74295.07,35.3,0.34043,0.00074,4.86928]
[1776661944593,37.17,74296.48,35.3,0.34152,0.00074,4.87528]
[1776661944691,37.17,74296.46,35.3,0.3415,0.00074,4.87521]
[1776661946955,37.17,74296.45,35.3,0.3415,0.00074,4.87517]
[1776661947529,37.17,74296.6,35.3,0.34161,0.00074,4.87578]
[1776661947681,37.17,74296.6,35.3,0.34161,0.00074,4.87578]
[1776661947743,37.17,74297.97,35.3,0.34263,0.00074,4.88138]
[1776661948333,37.17,74301.36,35.3,0.34516,0.00075,4.89512]
[1776661950427,37.17,74302.55,35.3,0.34605,0.00075,4.8999]
[1776661950495,37.17,74302.23,35.3,0.34581,0.00075,4.89864]
[1776661951150,37.17,74302.23,35.4,0.34581,0.00075,4.89864]
[1776661951355,37.17,74302.53,35.4,0.3456,0.00075,4.88293]
[1776661956390,37.18,74301.44,35.4,0.34481,0.00075,4.87871]
[1776661961424,37.19,74304.99,35.4,0.3475,0.00075,4.89305]
[1776661963211,37.19,74306.15,35.4,0.34838,0.00075,4.89765]
[1776661966898,37.19,74307.46,35.4,0.34937,0.00075,4.90286]
[1776661969083,37.2,74307.43,35.4,0.34936,0.00075,4.90279]
[1776661970457,37.2,74307.31,35.4,0.34929,0.00075,4.90239]
[1776661973086,37.2,74306.11,35.4,0.34839,0.00075,4.89773]
[1776661975159,37.2,74306.41,35.4,0.34863,0.00075,4.89895]
[1776661975250,37.21,74306.9,35.4,0.349,0.00075,4.9009]
[1776661975257,37.21,74306.9,35.4,0.349,0.00075,4.9009]
[1776661975476,37.21,74306.9,35.4,0.349,0.00075,4.9009]
[1776661975612,37.21,74306.9,35.4,0.349,0.00075,4.9009]
[1776661975963,37.21,74306.9,35.4,0.349,0.00075,4.9009]
[1776661976032,37.21,74313.31,35.4,0.35383,0.00075,4.92572]
[1776661976567,37.21,74313.31,35.4,0.35383,0.00075,4.92572]
[1776661976957,37.21,74319.16,35.4,0.35826,0.00076,4.94778]
[1776661977537,37.21,74325.62,35.4,0.36317,0.00076,4.97142]
[1776661978803,37.21,74329.02,35.4,0.36577,0.00076,4.98356]
[1776661979357,37.21,74329.02,35.4,0.36577,0.00076,4.98356]
[1776661981064,37.21,74329.76,35.4,0.36634,0.00076,4.98619]
[1776661981614,37.21,74330.0,35.4,0.36652,0.00076,4.98705]
[1776661981961,37.21,74330.0,35.4,0.36652,0.00076,4.98705]
[1776661982050,37.21,74330.0,35.4,0.36652,0.00076,4.98705]
[1776661982160,37.21,74330.0,35.4,0.36652,0.00076,4.98705]
[1776661982877,37.22,74332.08,35.4,0.36812,0.00076,4.99435]
[1776661983579,37.22,74335.78,35.4,0.37095,0.00077,5.0071]
[1776661985964,37.22,74335.4,35.4,0.37066,0.00077,5.0058]
[1776661986600,37.22,74337.28,35.4,0.3721,0.00077,5.0122]
[1776661987430,37.22,74337.28,35.4,0.3721,0.00077,5.0122]
[1776661989404,37.22,74336.53,35.4,0.37153,0.00077,5.00967]
[1776661989432,37.22,74336.53,35.4,0.37153,0.00077,5.00967]
[1776661991403,37.22,74334.18,35.4,0.36973,0.00077,5.00164]
[1776661995663,37.22,74331.93,35.4,0.36801,0.00076,4.99386]
[1776661997677,37.22,74330.21,35.4,0.3667,0.00076,4.98785]
[1776662002713,37.22,74334.08,35.4,0.36967,0.00077,5.00135]
[1776662003196,37.22,74334.08,35.4,0.36967,0.00077,5.00135]
[1776662004727,37.22,74337.17,35.4,0.37204,0.00077,5.01191]
[1776662008634,37.22,74337.68,35.4,0.37243,0.00077,5.01365]
[1776662009040,37.22,74338.41,35.4,0.37299,0.00077,5.01611]
[1776662009763,37.22,74340.6,35.4,0.37468,0.00077,5.02344]
[1776662014569,37.22,74342.16,35.4,0.37551,0.00077,5.01197]
[1776662014798,37.22,74342.38,35.4,0.37567,0.00077,5.01269]
[1776662018826,37.22,74340.92,35.4,0.37454,0.00077,5.00781]
[1776662020108,37.22,74340.92,35.4,0.37454,0.00077,5.00781]
[1776662024868,37.22,74339.49,35.4,0.37343,0.00077,5.003]
[1776662026292,37.22,74339.25,35.4,0.37324,0.00077,5.00218]
[1776662026362,37.22,74339.25,35.4,0.37324,0.00077,5.00218]
[1776662026881,37.22,74340.63,35.4,0.3743,0.00077,5.00679]
[1776662031916,37.21,74339.79,35.4,0.37365,0.00077,5.00396]
[1776662038140,37.21,74339.79,35.4,0.37365,0.00077,5.00396]
[1776662043978,37.21,74340.04,35.4,0.37382,0.00077,5.00473]
[1776662044494,37.21,74340.04,35.4,0.37382,0.00077,5.00473]
[1776662045085,37.21,74340.04,35.4,0.37382,0.00077,5.00473]
[1776662045186,37.21,74343.99,35.4,0.37687,0.00077,5.01778]
[1776662045295,37.21,74343.99,35.4,0.37687,0.00077,5.01778]
[1776662046015,37.21,74345.04,35.4,0.37768,0.00077,5.02121]
[1776662049059,37.21,74345.21,35.4,0.37781,0.00077,5.02173]
[1776662050571,37.2,74344.99,35.4,0.37763,0.00077,5.02098]
[1776662054963,37.2,74346.8,35.4,0.37901,0.00077,5.02677]
[1776662060113,37.19,74346.66,35.4,0.37888,0.00077,5.02621]
[1776662063655,37.19,74345.94,35.4,0.37831,0.00077,5.02384]
[1776662064141,37.19,74340.47,35.4,0.37408,0.00077,5.00583]
[1776662065148,37.18,74338.7,35.4,0.37271,0.00077,4.99988]
[1776662069176,37.18,74340.13,35.4,0.37381,0.00077,5.00467]
[1776662070462,37.18,74340.24,35.4,0.37389,0.00077,5.00503]
[1776662070551,37.18,74340.24,35.4,0.37389,0.00077,5.00502]
[1776662072198,37.18,74340.2,35.4,0.37348,0.00077,4.98818]
[1776662072300,37.18,74340.2,35.4,0.37348,0.00077,4.98818]
[1776662078245,37.18,74340.17,35.5,0.37344,0.00077,4.98802]
[1776662078341,37.18,74340.17,35.5,0.37344,0.00077,4.98802]
[1776662078864,37.18,74340.17,35.5,0.37344,0.00077,4.98802]
[1776662078874,37.18,74340.17,35.5,0.37344,0.00077,4.98802]
[1776662079246,37.17,74335.14,35.5,0.36955,0.00077,4.97087]
[1776662079355,37.17,74335.14,35.5,0.36955,0.00077,4.97087]
[1776662079416,37.17,74335.14,35.5,0.36955,0.00077,4.97087]
[1776662079514,37.17,74335.14,35.5,0.36955,0.00077,4.97087]
[1776662079690,37.17,74335.14,35.5,0.36955,0.00077,4.97087]
[1776662080253,37.17,74332.29,35.5,0.36735,0.00077,4.96093]
[1776662080705,37.17,74332.29,35.5,0.36735,0.00077,4.96093]
[1776662080902,37.17,74332.29,35.5,0.36735,0.00077,4.96093]
[1776662081260,37.17,74325.36,35.5,0.36201,0.00077,4.93618]
[1776662082051,37.17,74325.36,35.5,0.36201,0.00077,4.93618]
[1776662082267,37.17,74320.51,35.5,0.3583,0.00076,4.91833]
[1776662084252,37.17,74320.51,35.5,0.3583,0.00076,4.91833]
[1776662085771,37.16,74318.19,35.5,0.35651,0.00076,4.90959]
[1776662086634,37.16,74318.03,35.5,0.35639,0.00076,4.90898]
[1776662091011,37.16,74317.92,35.5,0.3563,0.00076,4.90852]
[1776662091220,37.16,74317.92,35.6,0.3563,0.00076,4.90852]
[1776662091114,37.16,74317.93,35.6,0.3563,0.00076,4.90853]
[1776662091330,37.16,74319.32,35.6,0.35736,0.00076,4.91374]
[1776662095358,37.15,74317.83,35.6,0.3562,0.00076,4.90806]
[1776662096360,37.15,74317.83,35.6,0.3562,0.00076,4.90806]
[1776662096426,37.15,74317.83,35.6,0.3562,0.00076,4.90806]
[1776662096439,37.15,74317.83,35.6,0.3562,0.00076,4.90806]
[1776662096835,37.15,74317.83,35.6,0.3562,0.00076,4.90806]
[1776662096993,37.15,74317.83,35.6,0.3562,0.00076,4.90806]
[1776662097184,37.15,74317.83,35.6,0.3562,0.00076,4.90806]
[1776662097198,37.15,74317.83,35.6,0.3562,0.00076,4.90806]
[1776662097428,37.15,74317.68,35.6,0.35609,0.00076,4.90748]
[1776662097446,37.15,74317.68,35.6,0.35609,0.00076,4.90748]
[1776662097574,37.15,74317.68,35.6,0.35609,0.00076,4.90748]
[1776662097633,37.15,74317.68,35.6,0.35609,0.00076,4.90748]
[1776662097829,37.15,74317.68,35.6,0.35609,0.00076,4.90748]
[1776662098286,37.15,74364.7,35.6,0.39248,0.00079,5.06436]
[1776662098768,37.15,74364.7,35.6,0.39248,0.00079,5.06436]
[1776662099038,37.15,74385.74,35.6,0.40909,0.00079,5.12081]
[1776662100231,37.15,74388.21,35.6,0.41105,0.00079,5.12684]
[1776662100429,37.15,74388.21,35.6,0.41105,0.00079,5.12684]
[1776662100446,37.15,74388.21,35.6,0.41105,0.00079,5.12684]
[1776662100961,37.15,74388.21,35.6,0.41105,0.00079,5.12684]
[1776662101266,37.15,74387.77,35.6,0.4107,0.00079,5.12577]
[1776662102088,37.15,74376.77,35.6,0.40198,0.00079,5.09778]
[1776662103255,37.14,74373.4,35.6,0.3993,0.00079,5.08866]
[1776662103463,37.14,74373.4,35.6,0.3993,0.00079,5.08866]
[1776662103754,37.14,74373.4,35.6,0.3993,0.00079,5.08866]
[1776662105236,37.14,74373.35,35.6,0.39926,0.00079,5.08852]
[1776662104491,37.14,74369.72,35.6,0.39639,0.00079,5.07848]
[1776662105857,37.14,74369.72,35.6,0.39639,0.00079,5.07848]
[1776662105913,37.13,74366.63,35.6,0.39394,0.00079,5.06971]
[1776662109462,37.13,74365.24,35.6,0.39283,0.00079,5.06566]
[1776662111074,37.13,74365.24,35.6,0.39283,0.00079,5.06566]
[1776662111171,37.12,74365.2,35.6,0.39279,0.00079,5.06551]
[1776662113430,37.12,74365.23,35.6,0.39282,0.00079,5.0656]
[1776662113445,37.12,74365.23,35.6,0.39282,0.00079,5.0656]
[1776662113868,37.12,74365.23,35.6,0.39282,0.00079,5.0656]
[1776662113882,37.12,74362.23,35.6,0.39044,0.00078,5.05679]
[1776662115273,37.11,74360.78,35.6,0.3893,0.00078,5.05247]
[1776662115489,37.11,74360.78,35.6,0.3893,0.00078,5.05247]
[1776662116760,37.11,74359.96,35.6,0.38865,0.00078,5.05003]
[1776662119031,37.11,74358.16,35.6,0.38723,0.00078,5.04456]
[1776662125037,37.1,74357.64,35.6,0.38679,0.00078,5.04285]
[1776662126962,37.09,74357.6,35.6,0.38674,0.00078,5.04268]
[1776662127062,37.09,74357.56,35.6,0.3867,0.00078,5.04251]
[1776662130711,37.08,74356.99,35.6,0.38622,0.00078,5.04066]
[1776662131085,37.08,74356.99,35.6,0.38622,0.00078,5.04066]
[1776662131192,37.08,74356.99,35.6,0.38622,0.00078,5.04066]
[1776662131258,37.08,74356.98,35.6,0.38586,0.00079,5.02398]
[1776662131436,37.08,74356.98,35.6,0.38586,0.00079,5.02398]
[1776662131961,37.08,74356.98,35.6,0.38586,0.00079,5.02398]
[1776662132148,37.07,74347.24,35.6,0.37822,0.00078,4.9932]
[1776662133180,37.07,74347.24,35.6,0.37822,0.00078,4.9932]
[1776662133209,37.07,74337.89,35.6,0.37092,0.00078,4.96194]
[1776662133630,37.07,74335.48,35.6,0.36905,0.00078,4.95363]
[1776662134637,37.06,74331.58,35.6,0.36602,0.00077,4.9399]
[1776662137659,37.06,74330.22,35.6,0.36494,0.00077,4.93495]
[1776662138823,37.06,74330.22,35.6,0.36494,0.00077,4.93495]
[1776662138879,37.06,74330.22,35.6,0.36494,0.00077,4.93495]
[1776662139164,37.05,74329.42,35.6,0.36431,0.00077,4.93202]
[1776662139673,37.05,74326.31,35.6,0.36191,0.00077,4.92078]
[1776662141031,37.05,74326.31,35.6,0.36191,0.00077,4.92078]
[1776662142266,37.05,74325.31,35.6,0.36113,0.00077,4.91707]
[1776662142327,37.05,74324.36,35.6,0.36039,0.00077,4.91355]
[1776662147728,37.04,74322.74,35.6,0.35913,0.00077,4.9075]
[1776662149513,37.04,74322.17,35.6,0.35869,0.00077,4.90536]
[1776662150083,37.04,74327.37,35.6,0.36269,0.00077,4.92444]
[1776662150439,37.04,74327.37,35.6,0.36269,0.00077,4.92444]
[1776662150912,37.04,74322.33,35.6,0.3588,0.00077,4.90592]
[1776662151757,37.04,74320.52,35.6,0.35741,0.00077,4.89916]
[1776662152423,37.04,74320.52,35.6,0.35741,0.00077,4.89916]
[1776662153171,37.04,74320.18,35.6,0.35715,0.00077,4.89787]
[1776662157829,37.04,74319.56,35.6,0.35666,0.00077,4.89549]
[1776662158234,37.04,74318.97,35.6,0.35621,0.00077,4.89326]
[1776662159116,37.03,74317.52,35.6,0.35509,0.00077,4.88775]
[1776662159813,37.03,74314.96,35.6,0.35313,0.00076,4.87795]
[1776662161131,37.03,74314.96,35.6,0.35313,0.00076,4.87795]
[1776662161325,37.03,74313.15,35.6,0.35175,0.00076,4.87096]
[1776662161702,37.03,74313.15,35.6,0.35175,0.00076,4.87096]
[1776662161727,37.03,74313.15,35.6,0.35175,0.00076,4.87096]
[1776662161888,37.03,74309.44,35.6,0.34892,0.00076,4.85642]
[1776662162834,37.03,74305.05,35.6,0.34557,0.00076,4.8389]
[1776662163480,37.03,74305.05,35.6,0.34557,0.00076,4.8389]
[1776662167347,37.03,74305.92,35.6,0.34622,0.00076,4.84233]
[1776662173142,37.02,74305.57,35.6,0.34594,0.00076,4.84085]
[1776662173749,37.02,74306.44,35.6,0.34659,0.00076,4.84427]
[1776662173768,37.02,74306.44,35.6,0.34659,0.00076,4.84427]
[1776662174358,37.02,74306.44,35.6,0.34659,0.00076,4.84427]
[1776662174295,37.02,74302.05,35.6,0.34326,0.00076,4.82653]
[1776662174404,37.02,74302.05,35.6,0.34326,0.00076,4.82653]
[1776662175152,37.02,74302.05,35.6,0.34326,0.00076,4.82653]
[1776662175254,37.02,74296.22,35.6,0.33885,0.00075,4.80248]
[1776662175670,37.02,74296.22,35.6,0.33885,0.00075,4.80248]
[1776662177842,37.02,74296.32,35.6,0.33892,0.00075,4.80284]
[1776662178947,37.01,74299.58,35.6,0.34136,0.00076,4.81627]
[1776662183981,37.0,74300.17,35.6,0.34176,0.00076,4.81844]
[1776662190818,36.99,74300.11,35.6,0.34168,0.00076,4.81798]
[1776662194122,36.98,74300.97,35.6,0.34181,0.00076,4.80407]
[1776662194171,36.98,74301.15,35.6,0.34194,0.00076,4.80476]
[1776662195062,36.98,74302.72,35.6,0.34313,0.00076,4.81115]
[1776662196373,36.98,74304.75,35.6,0.34466,0.00076,4.81937]
[1776662198529,36.97,74304.78,35.6,0.34467,0.00076,4.8194]
[1776662200331,36.97,74304.61,35.6,0.34453,0.00076,4.81867]
[1776662208152,36.95,74303.14,35.6,0.34334,0.00076,4.81231]
[1776662209524,36.95,74303.02,35.6,0.34324,0.00076,4.81178]
[1776662210193,36.95,74299.93,35.6,0.34089,0.00076,4.79904]
[1776662211248,36.95,74296.92,35.6,0.3386,0.00076,4.78649]
[1776662214195,36.94,74298.9,35.6,0.34009,0.00076,4.79466]
[1776662219230,36.93,74299.28,35.6,0.34034,0.00076,4.79608]
[1776662224265,36.93,74298.83,35.6,0.33997,0.00076,4.79405]
[1776662224755,36.93,74298.83,35.6,0.33997,0.00076,4.79405]
[1776662225272,36.93,74302.67,35.6,0.34288,0.00076,4.80986]
[1776662226279,36.93,74305.46,35.6,0.345,0.00076,4.82118]
[1776662233328,36.91,74305.02,35.6,0.34461,0.00076,4.81911]
[1776662241085,36.91,74304.36,35.6,0.34409,0.00076,4.8163]
[1776662246419,36.89,74304.36,35.6,0.34401,0.00076,4.81592]
[1776662252315,36.88,74304.64,35.6,0.3442,0.00076,4.81691]
[1776662255038,36.88,74306.0,35.6,0.34476,0.00077,4.80514]
[1776662255120,36.88,74306.0,35.6,0.34476,0.00077,4.80514]
[1776662255213,36.87,74306.0,35.6,0.34474,0.00077,4.80502]
[1776662255482,36.87,74310.81,35.6,0.34843,0.00077,4.82433]
[1776662256489,36.87,74314.66,35.6,0.35139,0.00077,4.83948]
[1776662257851,36.87,74314.66,35.6,0.35139,0.00077,4.83948]
[1776662257960,36.87,74314.66,35.6,0.35139,0.00077,4.83948]
[1776662258899,36.87,74314.73,35.6,0.35143,0.00077,4.83969]
[1776662259182,36.87,74317.19,35.6,0.35333,0.00077,4.84922]
[1776662259510,36.87,74318.89,35.6,0.35464,0.00077,4.85576]
[1776662262406,36.87,74319.35,35.6,0.355,0.00077,4.85751]
[1776662263194,36.86,74319.33,35.6,0.35498,0.00077,4.85741]
[1776662263294,36.86,74319.09,35.6,0.35479,0.00077,4.85648]
[1776662263538,36.86,74312.31,35.6,0.34955,0.00077,4.83013]
[1776662264545,36.86,74308.69,35.6,0.34677,0.00077,4.81572]
[1776662269580,36.87,74307.99,35.6,0.34624,0.00077,4.81293]
[1776662275003,36.87,74308.71,35.6,0.34679,0.00077,4.81585]
[1776662275968,36.87,74308.9,35.6,0.34694,0.00077,4.81661]
[1776662276241,36.87,74307.28,35.6,0.3457,0.00077,4.8101]
[1776662276629,36.87,74305.77,35.6,0.34454,0.00077,4.80399]
[1776662278294,36.87,74305.77,35.6,0.34454,0.00077,4.80399]
[1776662278359,36.87,74302.79,35.6,0.34226,0.00076,4.79181]
[1776662278642,36.87,74301.01,35.6,0.3409,0.00076,4.78446]
[1776662281272,36.87,74300.0,35.6,0.34013,0.00076,4.78025]
[1776662281733,36.87,74299.35,35.6,0.33964,0.00076,4.77754]
[1776662282315,36.87,74299.35,35.6,0.33964,0.00076,4.77754]
[1776662283217,36.86,74298.62,35.6,0.33907,0.00076,4.77446]
[1776662283707,36.86,74298.61,35.6,0.33906,0.00076,4.7744]
[1776662283771,36.86,74298.61,35.6,0.33906,0.00076,4.7744]
[1776662284129,36.86,74295.47,35.6,0.33668,0.00076,4.76118]
[1776662285038,36.86,74293.57,35.6,0.33524,0.00076,4.75309]
[1776662285691,36.86,74290.3,35.6,0.33276,0.00076,4.73904]
[1776662286734,36.86,74290.3,35.6,0.33276,0.00076,4.73904]
[1776662287010,36.86,74290.3,35.6,0.33276,0.00076,4.73904]
[1776662287019,36.86,74290.3,35.6,0.33276,0.00076,4.73904]
[1776662287034,36.86,74290.3,35.6,0.33276,0.00076,4.73904]
[1776662287393,36.86,74290.3,35.6,0.33276,0.00076,4.73904]
[1776662287809,36.86,74290.1,35.6,0.33261,0.00076,4.73819]
[1776662287973,36.86,74290.1,35.6,0.33261,0.00076,4.73819]
[1776662288141,36.86,74290.1,35.6,0.33261,0.00076,4.73819]
[1776662288405,36.86,74290.1,35.6,0.33261,0.00076,4.73819]
[1776662288493,36.86,74289.81,35.6,0.33239,0.00076,4.7369]
[1776662289740,36.86,74286.48,35.6,0.32987,0.00075,4.72235]
[1776662290845,36.86,74286.48,35.6,0.32987,0.00075,4.72235]
[1776662291772,36.86,74286.86,35.6,0.33015,0.00075,4.724]
[1776662291960,36.86,74286.86,35.6,0.33015,0.00075,4.724]
[1776662292058,36.86,74288.79,35.6,0.3316,0.00075,4.73239]
[1776662293361,36.86,74296.28,35.6,0.33727,0.00076,4.76451]
[1776662293703,36.86,74296.28,35.6,0.33727,0.00076,4.76451]
[1776662293768,36.86,74302.24,35.6,0.34181,0.00076,4.78939]
[1776662294622,36.86,74302.24,35.6,0.34181,0.00076,4.78939]
[1776662294743,36.86,74302.24,35.6,0.34181,0.00076,4.78939]
[1776662294767,36.86,74302.24,35.6,0.34181,0.00076,4.78939]
[1776662294787,36.86,74302.24,35.6,0.34181,0.00076,4.78939]
[1776662295581,36.86,74300.94,35.6,0.34082,0.00076,4.78402]
[1776662295903,36.86,74300.94,35.6,0.34082,0.00076,4.78402]
[1776662296410,36.86,74300.94,35.6,0.34082,0.00076,4.78402]
[1776662296482,36.86,74287.23,35.6,0.33042,0.00075,4.72553]
[1776662297158,36.86,74282.37,35.6,0.32676,0.00075,4.70404]
[1776662300108,36.86,74283.44,35.6,0.32756,0.00075,4.7088]
[1776662300109,36.86,74283.44,35.6,0.32756,0.00075,4.7088]
[1776662301823,36.86,74285.34,35.6,0.32899,0.00075,4.71721]
[1776662304421,36.86,74285.17,35.6,0.32887,0.00075,4.71648]
[1776662310887,36.86,74283.84,35.6,0.32786,0.00075,4.71055]
[1776662312419,36.86,74283.9,35.6,0.32739,0.00075,4.69331]
[1776662313387,36.86,74283.9,35.6,0.32739,0.00075,4.69331]
[1776662313412,36.86,74283.9,35.6,0.32739,0.00075,4.69331]
[1776662313478,36.86,74283.9,35.6,0.32739,0.00075,4.69331]
[1776662313455,36.86,74283.93,35.6,0.32742,0.00075,4.69344]
[1776662314515,36.86,74290.18,35.6,0.33214,0.00076,4.72088]
[1776662314516,36.86,74290.18,35.6,0.33214,0.00076,4.72088]
[1776662314915,36.86,74293.44,35.6,0.33463,0.00076,4.73503]
[1776662316940,36.86,74293.54,35.6,0.33471,0.00076,4.73548]
[1776662317766,36.86,74293.61,35.6,0.33477,0.00076,4.7358]
[1776662321858,36.86,74293.4,35.6,0.33462,0.00076,4.735]
[1776662322081,36.87,74293.43,35.6,0.33465,0.00076,4.73515]
[1776662323310,36.87,74293.43,35.6,0.33465,0.00076,4.73515]
[1776662324105,36.87,74293.43,35.6,0.33465,0.00076,4.73516]
[1776662324900,36.87,74293.4,35.6,0.33463,0.00076,4.73502]
[1776662330024,36.86,74293.57,35.6,0.33473,0.00076,4.73558]
[1776662330962,36.86,74293.57,35.6,0.33473,0.00076,4.73558]
[1776662334052,36.86,74295.77,35.6,0.33639,0.00076,4.74489]
[1776662335818,36.86,74295.77,35.6,0.33639,0.00076,4.74489]
[1776662336066,36.85,74291.72,35.6,0.3333,0.00076,4.72752]
[1776662337073,36.85,74289.32,35.6,0.33148,0.00076,4.71712]
[1776662341993,36.86,74289.93,35.6,0.33196,0.00076,4.71983]
[1776662342173,36.86,74289.93,35.6,0.33196,0.00076,4.71983]
[1776662342320,36.86,74289.93,35.6,0.33196,0.00076,4.71983]
[1776662342421,36.86,74289.64,35.6,0.33174,0.00076,4.71859]
[1776662342764,36.86,74289.64,35.6,0.33174,0.00076,4.71859]
[1776662343695,36.86,74289.54,35.6,0.33166,0.00076,4.71815]
[1776662343879,36.86,74289.54,35.6,0.33166,0.00076,4.71815]
[1776662346135,36.86,74288.01,35.6,0.3305,0.00076,4.71144]
[1776662348150,36.85,74286.38,35.6,0.32926,0.00076,4.70426]
[1776662350164,36.85,74284.93,35.6,0.32817,0.00075,4.69786]
[1776662355199,36.86,74284.04,35.6,0.3275,0.00075,4.69392]
[1776662358484,36.86,74282.83,35.6,0.32659,0.00075,4.68855]
[1776662358537,36.86,74282.83,35.6,0.32659,0.00075,4.68856]
[1776662359227,36.86,74284.47,35.6,0.32782,0.00075,4.69583]
[1776662362181,36.85,74284.8,35.6,0.32806,0.00075,4.69725]
[1776662362247,36.85,74285.05,35.6,0.32825,0.00075,4.69833]
[1776662364222,36.85,74285.05,35.6,0.32825,0.00075,4.69833]
[1776662364223,36.85,74285.05,35.6,0.32825,0.00075,4.69833]
[1776662367711,36.86,74284.45,35.6,0.32781,0.00075,4.69575]
[1776662370304,36.86,74282.15,35.6,0.32609,0.00075,4.68558]
[1776662370842,36.86,74282.15,35.6,0.32609,0.00075,4.68558]
[1776662371159,36.86,74282.15,35.6,0.32609,0.00075,4.68558]
[1776662371184,36.86,74282.15,35.6,0.32609,0.00075,4.68558]
[1776662371226,36.86,74282.15,35.6,0.32609,0.00075,4.68558]
[1776662371268,36.86,74282.15,35.6,0.32609,0.00075,4.68558]
[1776662371420,36.86,74282.15,35.6,0.32609,0.00075,4.68558]
[1776662372939,36.86,74270.94,35.6,0.31716,0.00075,4.61673]
[1776662373505,36.86,74267.3,35.6,0.31445,0.00074,4.59963]
[1776662374604,36.86,74267.3,35.6,0.31445,0.00074,4.59963]
[1776662375155,36.85,74267.43,35.6,0.31454,0.00074,4.60022]
[1776662375200,36.85,74267.43,35.6,0.31454,0.00074,4.60022]
[1776662375346,36.85,74267.43,35.6,0.31454,0.00074,4.60022]
[1776662375369,36.85,74257.02,35.6,0.30683,0.00074,4.55023]
[1776662376560,36.85,74257.02,35.6,0.30683,0.00074,4.55023]
[1776662376375,36.85,74252.54,35.6,0.30353,0.00073,4.5282]
[1776662376602,36.85,74252.54,35.6,0.30353,0.00073,4.5282]
[1776662376608,36.85,74252.54,35.6,0.30353,0.00073,4.5282]
[1776662376659,36.85,74252.54,35.6,0.30353,0.00073,4.5282]
[1776662376987,36.85,74252.54,35.6,0.30353,0.00073,4.5282]
[1776662377009,36.85,74252.54,35.6,0.30353,0.00073,4.5282]
[1776662379081,36.85,74252.72,35.6,0.30365,0.00073,4.52901]
[1776662379397,36.85,74252.91,35.6,0.30379,0.00073,4.52991]
[1776662380509,36.85,74259.02,35.6,0.30827,0.00074,4.55976]
[1776662381146,36.85,74259.02,35.6,0.30827,0.00074,4.55976]
[1776662381160,36.85,74259.02,35.6,0.30827,0.00074,4.55976]
[1776662381411,36.85,74260.28,35.6,0.3092,0.00074,4.56581]
[1776662383552,36.84,74257.79,35.6,0.30734,0.00074,4.55362]
[1776662385284,36.84,74256.52,35.6,0.3064,0.00074,4.54737]
[1776662385439,36.84,74256.69,35.6,0.30651,0.00074,4.54815]
[1776662386525,36.84,74256.69,35.6,0.30651,0.00074,4.54815]
[1776662386624,36.84,74255.56,35.6,0.30568,0.00073,4.54259]
[1776662389400,36.84,74255.23,35.6,0.30543,0.00073,4.54092]
[1776662389467,36.83,74256.07,35.6,0.30604,0.00074,4.54501]
[1776662391577,36.83,74256.81,35.6,0.30658,0.00074,4.54858]
[1776662393174,36.83,74259.0,35.6,0.30818,0.00074,4.55913]
[1776662395509,36.82,74256.59,35.6,0.30637,0.00074,4.54722]
[1776662396966,36.82,74256.44,35.6,0.30626,0.00074,4.54644]
[1776662401301,36.82,74255.66,35.6,0.30565,0.00074,4.54243]
[1776662401551,36.82,74253.45,35.6,0.30402,0.00073,4.53152]
[1776662402327,36.82,74253.45,35.6,0.30402,0.00073,4.53152]
[1776662403312,36.81,74251.97,35.6,0.30293,0.00073,4.52416]
[1776662403373,36.81,74251.97,35.6,0.30293,0.00073,4.52416]
[1776662403566,36.81,74254.16,35.6,0.30453,0.00073,4.53494]
[1776662403960,36.81,74254.16,35.6,0.30453,0.00073,4.53494]
[1776662404573,36.81,74255.89,35.6,0.3058,0.00074,4.5434]
[1776662405257,36.81,74255.89,35.6,0.3058,0.00074,4.5434]
[1776662405580,36.81,74254.37,35.6,0.30467,0.00073,4.53589]
[1776662410616,36.8,74254.33,35.6,0.30461,0.00073,4.53548]
[1776662412630,36.8,74252.47,35.6,0.30324,0.00073,4.52621]
[1776662416180,36.8,74251.78,35.6,0.30273,0.00073,4.52276]
[1776662416278,36.8,74250.83,35.6,0.30202,0.00073,4.51795]
[1776662421314,36.8,74251.03,35.6,0.30216,0.00073,4.51893]
[1776662421415,36.8,74251.0,35.6,0.30214,0.00073,4.51878]
[1776662426728,36.8,74251.75,35.6,0.30269,0.00073,4.5225]
[1776662431414,36.8,74251.64,35.6,0.30261,0.00073,4.52195]
[1776662431516,36.8,74251.59,35.6,0.302,0.00073,4.50372]
[1776662432770,36.8,74248.75,35.6,0.29992,0.00073,4.48953]
[1776662433924,36.8,74248.75,35.6,0.29992,0.00073,4.48953]
[1776662434550,36.8,74248.34,35.6,0.29962,0.00073,4.48751]
[1776662435063,36.8,74236.9,35.6,0.29131,0.00072,4.42914]
[1776662436063,36.8,74236.9,35.6,0.29131,0.00072,4.42914]
[1776662436164,36.8,74232.99,35.6,0.2885,0.00072,4.40882]
[1776662436848,36.8,74232.99,35.6,0.2885,0.00072,4.40882]
[1776662436939,36.8,74232.99,35.6,0.2885,0.00072,4.40882]
[1776662442839,36.8,74232.71,35.6,0.28829,0.00072,4.40725]
[1776662444498,36.8,74232.71,35.6,0.28829,0.00072,4.40725]
[1776662445329,36.8,74232.79,35.6,0.28834,0.00072,4.40763]
[1776662450896,36.79,74233.08,35.6,0.28853,0.00072,4.40903]
[1776662452593,36.79,74233.08,35.6,0.28853,0.00072,4.40903]
[1776662459005,36.8,74232.19,35.6,0.28791,0.00072,4.40448]
[1776662459205,36.8,74232.19,35.6,0.28791,0.00072,4.40448]
[1776662459959,36.8,74228.57,35.6,0.28533,0.00071,4.38552]
[1776662464994,36.8,74228.12,35.6,0.28501,0.00071,4.38313]
[1776662469021,36.8,74230.02,35.6,0.28637,0.00072,4.39319]
[1776662469733,36.8,74230.02,35.6,0.28637,0.00072,4.39319]
[1776662470320,36.8,74230.02,35.6,0.28637,0.00072,4.39319]
[1776662471217,36.8,74228.27,35.6,0.28512,0.00071,4.38397]
[1776662472370,36.8,74221.7,35.6,0.28044,0.00071,4.34889]
[1776662473639,36.8,74221.7,35.6,0.28044,0.00071,4.34889]
[1776662473297,36.8,74215.49,35.6,0.27606,0.0007,4.31526]
[1776662474809,36.8,74214.9,35.6,0.27565,0.0007,4.31204]
[1776662475067,36.8,74214.46,35.6,0.27534,0.0007,4.3097]
[1776662475809,36.8,74214.46,35.6,0.27534,0.0007,4.3097]
[1776662476197,36.81,74214.81,35.6,0.27561,0.0007,4.31176]
[1776662480102,36.81,74217.91,35.6,0.27783,0.00071,4.32892]
[1776662481109,36.81,74220.2,35.6,0.27946,0.00071,4.34137]
[1776662482306,36.81,74220.2,35.6,0.27946,0.00071,4.34137]
[1776662483667,36.82,74226.06,35.6,0.28363,0.00071,4.37286]
[1776662483875,36.82,74226.06,35.6,0.28363,0.00071,4.37286]
[1776662484378,36.82,74226.06,35.6,0.28363,0.00071,4.37286]
[1776662484401,36.82,74228.85,35.6,0.28563,0.00071,4.38772]
[1776662485251,36.82,74228.85,35.6,0.28563,0.00071,4.38772]
[1776662486247,36.82,74228.82,35.6,0.28561,0.00071,4.38756]
[1776662486970,36.82,74228.24,35.6,0.2852,0.00071,4.38454]
[1776662488210,36.82,74228.42,35.6,0.28533,0.00071,4.38549]
[1776662489499,36.82,74230.63,35.6,0.28692,0.00072,4.39725]
[1776662492186,36.82,74234.34,35.6,0.28899,0.00072,4.39855]
[1776662498228,36.83,74232.08,35.6,0.28739,0.00072,4.38691]
[1776662499235,36.83,74228.73,35.6,0.285,0.00072,4.36929]
[1776662504270,36.84,74228.1,35.6,0.28459,0.00072,4.36627]
[1776662508298,36.84,74229.84,35.6,0.28587,0.00072,4.37572]
[1776662508915,36.84,74229.84,35.6,0.28587,0.00072,4.37572]
[1776662512134,36.84,74231.14,35.6,0.2868,0.00072,4.38254]
[1776662512616,36.84,74234.47,35.6,0.28919,0.00072,4.39997]
[1776662513184,36.84,74234.47,35.6,0.28919,0.00072,4.39997]
[1776662518367,36.84,74235.9,35.6,0.2902,0.00072,4.40723]
[1776662520382,36.84,74237.42,35.6,0.29129,0.00072,4.41505]
[1776662522533,36.84,74236.89,35.6,0.2909,0.00072,4.41226]
[1776662522681,36.84,74236.89,35.6,0.2909,0.00072,4.41226]
[1776662523403,36.83,74242.21,35.6,0.29475,0.00073,4.4396]
[1776662523961,36.83,74242.21,35.6,0.29475,0.00073,4.4396]
[1776662524409,36.83,74245.23,35.6,0.29694,0.00073,4.45494]
[1776662525304,36.83,74245.23,35.6,0.29694,0.00073,4.45494]
[1776662529505,36.83,74246.73,35.6,0.29801,0.00073,4.46233]
[1776662529720,36.83,74248.49,35.6,0.29929,0.00073,4.47114]
[1776662530452,36.83,74253.57,35.6,0.30302,0.00074,4.49645]
[1776662531459,36.82,74251.93,35.6,0.3018,0.00074,4.48825]
[1776662536494,36.82,74252.65,35.6,0.30229,0.00074,4.49158]
[1776662538499,36.81,74252.79,35.6,0.30239,0.00074,4.49222]
[1776662538508,36.81,74252.65,35.6,0.30228,0.00074,4.49148]
[1776662544549,36.81,74252.1,35.6,0.30187,0.00074,4.48875]
[1776662547973,36.81,74251.67,35.6,0.30156,0.00074,4.48662]
[1776662551599,36.81,74251.65,35.6,0.30097,0.00074,4.46843]
[1776662556634,36.82,74252.88,35.6,0.30188,0.00074,4.47461]
[1776662562676,36.82,74253.45,35.6,0.30231,0.00074,4.47748]
[1776662566565,36.82,74252.52,35.6,0.30162,0.00074,4.47288]
[1776662566704,36.82,74251.84,35.6,0.30112,0.00074,4.4695]
[1776662570844,36.82,74251.9,35.6,0.30116,0.00074,4.46975]
[1776662572557,36.82,74251.9,35.6,0.30116,0.00074,4.46975]
[1776662573650,36.82,74251.9,35.6,0.30116,0.00074,4.46973]
[1776662574798,36.82,74251.9,35.6,0.30116,0.00074,4.46971]
[1776662576056,36.82,74251.9,35.6,0.30116,0.00074,4.46972]
[1776662581130,36.82,74252.26,35.6,0.30143,0.00074,4.47157]
[1776662584830,36.82,74253.8,35.6,0.30257,0.00074,4.47926]
[1776662589213,36.82,74253.83,35.6,0.3026,0.00074,4.47942]
[1776662589216,36.82,74253.83,35.6,0.3026,0.00074,4.47942]
[1776662589313,36.82,74253.79,35.6,0.30257,0.00074,4.47922]
[1776662591003,36.82,74254.01,35.6,0.30273,0.00074,4.48031]
[1776662592125,36.82,74254.01,35.6,0.30272,0.00074,4.48027]
[1776662593160,36.82,74253.99,35.6,0.30271,0.00074,4.48015]
[1776662597025,36.82,74254.06,35.6,0.30275,0.00074,4.48046]
[1776662599516,36.81,74254.06,35.6,0.30274,0.00074,4.48042]
[1776662599615,36.81,74254.06,35.6,0.30274,0.00074,4.48035]
[1776662599972,36.81,74254.06,35.6,0.30274,0.00074,4.48035]
[1776662600036,36.81,74254.06,35.6,0.30274,0.00074,4.48035]
[1776662600396,36.81,74251.71,35.6,0.301,0.00074,4.46864]
[1776662601755,36.81,74242.81,35.6,0.29447,0.00073,4.42366]
[1776662601811,36.81,74242.81,35.6,0.29447,0.00073,4.42366]
[1776662602546,36.81,74240.46,35.6,0.29277,0.00073,4.41163]
[1776662603888,36.81,74240.47,35.6,0.29277,0.00073,4.41168]
[1776662609177,36.82,74240.36,35.6,0.29271,0.00073,4.41123]
[1776662609828,36.82,74240.12,35.6,0.29256,0.00073,4.41015]
[1776662610012,36.82,74240.12,35.6,0.29256,0.00073,4.41015]
[1776662610637,36.82,74240.12,35.6,0.29256,0.00073,4.41015]
[1776662610829,36.82,74239.68,35.6,0.29224,0.00073,4.40792]
[1776662610909,36.82,74239.68,35.6,0.29224,0.00073,4.40792]
[1776662611037,36.82,74228.31,35.6,0.2834,0.00072,4.32991]
[1776662612044,36.82,74222.44,35.6,0.2792,0.00071,4.29844]
[1776662613941,36.82,74223.26,35.6,0.27979,0.00071,4.30289]
[1776662614037,36.82,74223.26,35.6,0.2798,0.00071,4.30295]
[1776662616562,36.82,74222.96,35.6,0.27958,0.00071,4.30135]
[1776662616662,36.83,74221.72,35.6,0.2787,0.00071,4.29467]
[1776662618086,36.83,74219.19,35.6,0.2769,0.00071,4.28096]
[1776662619805,36.83,74219.19,35.6,0.2769,0.00071,4.28096]
[1776662619840,36.83,74219.08,35.6,0.27683,0.00071,4.28039]
[1776662620115,36.83,74219.08,35.6,0.27683,0.00071,4.28039]
[1776662620167,36.83,74219.08,35.6,0.27683,0.00071,4.28039]
[1776662623941,36.83,74217.2,35.6,0.27549,0.00071,4.27014]
[1776662625166,36.82,74217.27,35.6,0.27553,0.00071,4.27043]
[1776662625268,36.82,74217.39,35.6,0.27561,0.00071,4.27106]
[1776662626079,36.82,74217.39,35.6,0.27561,0.00071,4.27106]
[1776662626215,36.82,74217.39,35.6,0.27561,0.00071,4.27106]
[1776662627355,36.82,74217.43,35.6,0.27565,0.00071,4.27131]
[1776662628054,36.83,74217.43,35.6,0.27565,0.00071,4.27135]
[1776662630938,36.83,74216.25,35.6,0.27482,0.00071,4.26497]
[1776662630961,36.83,74216.25,35.6,0.27482,0.00071,4.26497]
[1776662633191,36.83,74212.33,35.6,0.27207,0.0007,4.24354]
[1776662635857,36.83,74212.28,35.6,0.27205,0.0007,4.24338]
[1776662641248,36.84,74212.5,35.6,0.27226,0.0007,4.24502]
[1776662643724,36.84,74212.5,35.6,0.27226,0.0007,4.24502]
[1776662643985,36.85,74212.2,35.6,0.27206,0.0007,4.24349]
[1776662649179,36.85,74212.16,35.6,0.27206,0.0007,4.24344]
[1776662649181,36.85,74212.16,35.6,0.27206,0.0007,4.24344]
[1776662651317,36.85,74214.02,35.6,0.27339,0.00071,4.25384]
[1776662653535,36.86,74215.6,35.6,0.27452,0.00071,4.2626]
[1776662655375,36.86,74215.64,35.6,0.27455,0.00071,4.26287]
[1776662656233,36.86,74215.68,35.6,0.27459,0.00071,4.26313]
[1776662656353,36.86,74215.67,35.6,0.27459,0.00071,4.26311]
[1776662657396,36.86,74215.67,35.6,0.27459,0.00071,4.26311]
[1776662660381,36.85,74212.47,35.6,0.2723,0.0007,4.24534]
[1776662662201,36.85,74212.43,35.6,0.27227,0.0007,4.24508]
[1776662663702,36.85,74212.43,35.6,0.27227,0.0007,4.24508]
[1776662664163,36.85,74211.83,35.6,0.27184,0.0007,4.24169]
[1776662665061,36.85,74211.83,35.6,0.27184,0.0007,4.24169]
[1776662673073,36.85,74211.79,35.6,0.2718,0.0007,4.24141]
[1776662673186,36.85,74211.79,35.6,0.2718,0.0007,4.24141]
[1776662673287,36.85,74211.79,35.6,0.27114,0.00071,4.22268]
[1776662674003,36.85,74211.79,35.6,0.27114,0.00071,4.22268]
[1776662682536,36.84,74211.8,35.6,0.27112,0.00071,4.22252]
[1776662684412,36.84,74211.8,35.6,0.27112,0.00071,4.22252]
[1776662685556,36.84,74209.76,35.6,0.26967,0.0007,4.21113]
[1776662686928,36.84,74209.48,35.6,0.26947,0.0007,4.20956]
[1776662687884,36.84,74201.23,35.6,0.26369,0.0007,4.16316]
[1776662688459,36.84,74201.23,35.6,0.26369,0.0007,4.16316]
[1776662688787,36.84,74195.34,35.6,0.2596,0.00069,4.12958]
[1776662689171,36.84,74195.34,35.6,0.2596,0.00069,4.12958]
[1776662689585,36.84,74187.35,35.6,0.25411,0.00068,4.08341]
[1776662690542,36.84,74187.35,35.6,0.25411,0.00068,4.08341]
[1776662690592,36.84,74185.75,35.6,0.25301,0.00068,4.07405]
[1776662692109,36.84,74185.39,35.6,0.25276,0.00068,4.07192]
[1776662693353,36.84,74184.14,35.6,0.25191,0.00068,4.06458]
[1776662697342,36.83,74183.89,35.6,0.25172,0.00068,4.06302]
[1776662698231,36.83,74183.29,35.6,0.25131,0.00068,4.05949]
[1776662700846,36.83,74176.14,35.6,0.24647,0.00067,4.01731]
[1776662701809,36.83,74164.87,35.6,0.23896,0.00066,3.94997]
[1776662702637,36.83,74164.87,35.6,0.23896,0.00066,3.94997]
[1776662702738,36.83,74163.54,35.6,0.2381,0.00066,3.94205]
[1776662703874,36.83,74163.54,35.6,0.2381,0.00066,3.94205]
[1776662703916,36.83,74165.43,35.6,0.23935,0.00066,3.95346]
[1776662704693,36.84,74167.49,35.6,0.24072,0.00066,3.96594]
[1776662705698,36.84,74171.11,35.6,0.24314,0.00067,3.9877]
[1776662707860,36.84,74171.82,35.6,0.24362,0.00067,3.99199]
[1776662708697,36.84,74172.48,35.6,0.24407,0.00067,3.99598]
[1776662708798,36.84,74176.65,35.6,0.24687,0.00067,4.02079]
[1776662709301,36.84,74176.65,35.6,0.24687,0.00067,4.02079]
[1776662709726,36.84,74180.12,35.6,0.24921,0.00068,4.04129]
[1776662711577,36.84,74180.71,35.6,0.24961,0.00068,4.04476]
[1776662713399,36.84,74182.37,35.6,0.25073,0.00068,4.05449]
[1776662719846,36.84,74184.85,35.6,0.2524,0.00068,4.06886]
[1776662719961,36.84,74184.96,35.6,0.25248,0.00068,4.06948]
[1776662720805,36.84,74190.41,35.6,0.2562,0.00069,4.10114]
[1776662721031,36.84,74190.41,35.6,0.2562,0.00069,4.10114]
[1776662721813,36.84,74194.28,35.6,0.25886,0.00069,4.12345]
[1776662726848,36.84,74194.81,35.6,0.25923,0.00069,4.12651]
[1776662727855,36.84,74196.73,35.6,0.26056,0.00069,4.13749]
[1776662730302,36.84,74197.17,35.6,0.26086,0.00069,4.13998]
[1776662730876,36.84,74200.46,35.6,0.26314,0.0007,4.15868]
[1776662731185,36.84,74200.46,35.6,0.26314,0.0007,4.15868]
[1776662731206,36.84,74200.46,35.6,0.26314,0.0007,4.15868]
[1776662731904,36.84,74200.46,35.6,0.26314,0.0007,4.15868]
[1776662731883,36.84,74205.09,35.6,0.2657,0.0007,4.16602]
[1776662732890,36.84,74208.93,35.6,0.26841,0.0007,4.18757]
[1776662734753,36.84,74210.24,35.6,0.26933,0.00071,4.19488]
[1776662736917,36.84,74212.11,35.6,0.27065,0.00071,4.20527]
[1776662737932,36.84,74212.11,35.6,0.27065,0.00071,4.20527]
[1776662741089,36.84,74213.68,35.6,0.27176,0.00071,4.21389]
[1776662741676,36.84,74213.68,35.6,0.27176,0.00071,4.21389]
[1776662744963,36.84,74215.28,35.6,0.27288,0.00071,4.22263]
[1776662748623,36.84,74216.59,35.6,0.27381,0.00071,4.22982]
[1776662750009,36.83,74219.62,35.6,0.27596,0.00071,4.24638]
[1776662751267,36.83,74219.62,35.6,0.27596,0.00071,4.24638]
[1776662751683,36.83,74219.62,35.6,0.27596,0.00071,4.24638]
[1776662751940,36.83,74220.45,35.6,0.27655,0.00072,4.25085]
[1776662755665,36.83,74222.74,35.6,0.27819,0.00072,4.2633]
[1776662760079,36.83,74221.05,35.6,0.27698,0.00072,4.25413]
[1776662761100,36.83,74221.05,35.6,0.27698,0.00072,4.25413]
[1776662761939,36.83,74221.05,35.6,0.27698,0.00072,4.25413]
[1776662767128,36.83,74220.88,35.6,0.27687,0.00072,4.25324]
[1776662769778,36.83,74220.88,35.6,0.27687,0.00072,4.25324]
[1776662770189,36.84,74221.31,35.6,0.27718,0.00072,4.2556]
[1776662771155,36.84,74225.15,35.6,0.27993,0.00072,4.27638]
[1776662773665,36.83,74225.33,35.6,0.28006,0.00072,4.27733]
[1776662779212,36.83,74225.95,35.6,0.28049,0.00072,4.28053]
[1776662780421,36.83,74225.95,35.6,0.28049,0.00072,4.28053]
[1776662782123,36.83,74224.88,35.6,0.27971,0.00072,4.27473]
[1776662782233,36.83,74222.07,35.6,0.27769,0.00072,4.25952]
[1776662784238,36.83,74221.02,35.6,0.27693,0.00072,4.25374]
[1776662784813,36.83,74217.43,35.6,0.27436,0.00071,4.23405]
[1776662785254,36.83,74215.01,35.6,0.27263,0.00071,4.22074]
[1776662786875,36.83,74215.01,35.6,0.27263,0.00071,4.22074]
[1776662786914,36.83,74215.01,35.6,0.27263,0.00071,4.22074]
[1776662786955,36.83,74215.01,35.6,0.27263,0.00071,4.22074]
[1776662786991,36.82,74214.31,35.6,0.27212,0.00071,4.21672]
[1776662787157,36.82,74214.31,35.6,0.27212,0.00071,4.21672]
[1776662787987,36.82,74214.31,35.6,0.27212,0.00071,4.21672]
[1776662787793,36.82,74207.07,35.6,0.26698,0.0007,4.17626]
[1776662788275,36.82,74196.99,35.6,0.25994,0.00069,4.11913]
[1776662789190,36.82,74196.99,35.6,0.25994,0.00069,4.11913]
[1776662789861,36.81,74192.9,35.6,0.25709,0.00069,4.0954]
[1776662790156,36.81,74192.9,35.6,0.25709,0.00069,4.0954]
[1776662790311,36.81,74192.9,35.6,0.25709,0.00069,4.0954]
[1776662790806,36.81,74192.9,35.6,0.25709,0.00069,4.0954]
[1776662791296,36.81,74190.0,35.6,0.25439,0.00069,4.05947]
[1776662792808,36.81,74190.0,35.6,0.25439,0.00069,4.05947]
[1776662792909,36.81,74188.25,35.6,0.25318,0.00069,4.04929]
[1776662793824,36.81,74188.25,35.6,0.25318,0.00069,4.04929]
[1776662796240,36.81,74187.8,35.6,0.25288,0.00069,4.04667]
[1776662797143,36.81,74187.55,35.6,0.25271,0.00069,4.04524]
[1776662798175,36.81,74187.55,35.6,0.2527,0.00069,4.04521]
[1776662800056,36.81,74186.79,35.6,0.25218,0.00069,4.04077]
[1776662801553,36.81,74181.91,35.6,0.24884,0.00068,4.01205]
[1776662805048,36.81,74181.83,35.6,0.24879,0.00068,4.01158]
[1776662805394,36.81,74182.47,35.6,0.24922,0.00068,4.01535]
[1776662809016,36.81,74181.9,35.6,0.24881,0.00068,4.01181]
[1776662809422,36.8,74181.77,35.6,0.2487,0.00068,4.01086]
[1776662814456,36.8,74181.89,35.6,0.24879,0.00068,4.01158]
[1776662815464,36.8,74183.62,35.6,0.24997,0.00068,4.02177]
[1776662820961,36.8,74184.15,35.6,0.25032,0.00068,4.02484]
[1776662821970,36.8,74185.17,35.6,0.25102,0.00068,4.03081]
[1776662821998,36.8,74188.87,35.6,0.25356,0.00069,4.05246]
[1776662822610,36.8,74182.33,35.6,0.24908,0.00068,4.01411]
[1776662823519,36.8,74176.73,35.6,0.24528,0.00068,3.98096]
[1776662827847,36.81,74176.23,35.6,0.24496,0.00067,3.9781]
[1776662827948,36.81,74176.04,35.6,0.24483,0.00067,3.97701]
[1776662833168,36.8,74175.9,35.6,0.24472,0.00067,3.97601]
[1776662833602,36.8,74175.9,35.6,0.24472,0.00067,3.97601]
[1776662840639,36.79,74175.37,35.6,0.2443,0.00067,3.97233]
[1776662841899,36.79,74175.37,35.6,0.2443,0.00067,3.97233]
[1776662842653,36.79,74177.34,35.6,0.24562,0.00068,3.98396]
[1776662847688,36.78,74177.78,35.6,0.24588,0.00068,3.98624]
[1776662852738,36.78,74178.04,35.6,0.2453,0.00068,3.96817]
[1776662857772,36.77,74177.96,35.6,0.24522,0.00068,3.96743]
[1776662866093,36.76,74177.91,35.6,0.24513,0.00068,3.96671]
[1776662869068,36.76,74177.73,35.6,0.245,0.00068,3.96554]
[1776662869976,36.76,74177.69,35.6,0.24497,0.00068,3.96525]
[1776662870077,36.76,74177.69,35.6,0.24497,0.00068,3.96528]
[1776662875899,36.77,74178.28,35.6,0.2454,0.00068,3.96905]
[1776662880681,36.77,74178.19,35.6,0.24536,0.00068,3.96867]
[1776662880934,36.77,74177.83,35.6,0.24512,0.00068,3.96657]
[1776662882219,36.77,74177.87,35.6,0.24514,0.00068,3.96675]
[1776662882948,36.77,74178.27,35.6,0.24542,0.00068,3.96917]
[1776662883400,36.77,74178.27,35.6,0.24542,0.00068,3.96917]
[1776662888989,36.78,74178.44,35.6,0.24556,0.00068,3.97041]
[1776662890966,36.78,74179.3,35.6,0.24615,0.00068,3.97556]
[1776662891005,36.78,74183.1,35.6,0.24874,0.00068,3.99808]
[1776662891960,36.78,74183.1,35.6,0.24874,0.00068,3.99808]
[1776662892013,36.78,74191.5,35.6,0.25452,0.00069,4.04734]
[1776662894080,36.78,74191.38,35.6,0.25443,0.00069,4.0466]
[1776662894960,36.78,74192.08,35.6,0.25491,0.00069,4.05063]
[1776662896179,36.77,74192.44,35.6,0.25515,0.00069,4.05266]
[1776662897047,36.78,74191.99,35.6,0.25484,0.00069,4.05009]
[1776662901432,36.78,74191.84,35.6,0.25474,0.00069,4.04926]
[1776662907119,36.78,74192.85,35.6,0.25548,0.00069,4.05547]
[1776662911147,36.79,74193.01,35.6,0.25491,0.00069,4.03735]
[1776662913802,36.79,74193.01,35.6,0.25491,0.00069,4.03735]
[1776662915025,36.79,74196.16,35.6,0.25712,0.0007,4.05574]
[1776662920209,36.79,74196.69,35.6,0.2575,0.0007,4.05893]
[1776662922962,36.79,74197.69,35.6,0.25821,0.0007,4.06472]
[1776662922970,36.79,74197.69,35.6,0.25821,0.0007,4.06472]
[1776662923037,36.79,74197.69,35.6,0.25821,0.0007,4.06475]
[1776662928266,36.79,74197.02,35.6,0.25773,0.0007,4.06076]
[1776662931172,36.79,74196.99,35.6,0.2577,0.0007,4.06056]
[1776662932058,36.79,74196.99,35.6,0.2577,0.0007,4.06056]
[1776662934027,36.79,74195.52,35.6,0.25667,0.0007,4.05201]
[1776662934039,36.79,74191.21,35.6,0.25368,0.00069,4.027]
[1776662934996,36.79,74191.21,35.6,0.25368,0.00069,4.027]
[1776662935041,36.79,74193.27,35.6,0.2551,0.00069,4.03897]
[1776662935314,36.79,74196.72,35.6,0.2575,0.0007,4.05893]
[1776662941357,36.79,74196.13,35.6,0.2571,0.0007,4.05562]
[1776662946297,36.79,74195.27,35.6,0.25652,0.0007,4.05075]
[1776662951427,36.8,74195.31,35.6,0.25656,0.0007,4.05113]
[1776662958476,36.8,74195.46,35.6,0.25669,0.0007,4.05216]
[1776662963051,36.8,74195.46,35.6,0.25669,0.0007,4.05216]
[1776662963214,36.8,74195.46,35.6,0.25669,0.0007,4.05216]
[1776662963124,36.8,74195.45,35.6,0.25669,0.0007,4.05222]
[1776662963459,36.8,74195.45,35.6,0.25669,0.0007,4.05222]
[1776662963619,36.8,74195.45,35.6,0.25669,0.0007,4.05222]
[1776662964075,36.8,74190.69,35.6,0.25339,0.00069,4.02459]
[1776662964537,36.8,74190.69,35.6,0.25339,0.00069,4.02459]
[1776662964723,36.8,74190.69,35.6,0.25339,0.00069,4.02459]
[1776662964890,36.8,74183.34,35.6,0.24833,0.00068,3.98149]
[1776662965635,36.8,74183.34,35.6,0.24833,0.00068,3.98149]
[1776662965727,36.8,74178.78,35.6,0.24522,0.00068,3.95441]
[1776662967186,36.8,74178.78,35.6,0.24522,0.00068,3.95441]
[1776662968329,36.8,74177.17,35.6,0.24413,0.00068,3.94488]
[1776662968709,36.8,74177.17,35.6,0.24413,0.00068,3.94488]
[1776662972952,36.81,74176.95,35.6,0.2433,0.00068,3.92456]
[1776662981141,36.82,74177.67,35.6,0.24384,0.00068,3.92926]
[1776662987897,36.83,74177.67,35.6,0.2439,0.00068,3.9298]
[1776662993722,36.84,74177.67,35.6,0.24398,0.00068,3.9305]
[1776662997750,36.85,74175.84,35.6,0.24277,0.00068,3.91989]
[1776662998757,36.85,74174.14,35.6,0.24163,0.00068,3.90981]
[1776663000142,36.85,74174.14,35.6,0.24163,0.00068,3.90981]
[1776663000245,36.85,74174.03,35.6,0.24157,0.00068,3.90926]
[1776663000358,36.85,74174.03,35.6,0.24157,0.00068,3.90926]
[1776663000793,36.85,74174.03,35.6,0.24157,0.00068,3.90926]
[1776663000927,36.85,74174.03,35.6,0.24157,0.00068,3.90926]
[1776663000997,36.85,74166.8,35.6,0.23672,0.00067,3.86575]
[1776663001848,36.85,74166.8,35.6,0.23672,0.00067,3.86575]
[1776663001950,36.85,74168.64,35.6,0.23796,0.00067,3.877]
[1776663003891,36.85,74169.63,35.6,0.23863,0.00067,3.883]
[1776663003992,36.85,74171.69,35.6,0.24001,0.00067,3.89541]
[1776663004798,36.85,74169.21,35.6,0.23834,0.00067,3.88042]
[1776663006130,36.85,74163.79,35.6,0.23472,0.00067,3.84756]
[1776663007974,36.85,74162.71,35.6,0.234,0.00066,3.84099]
[1776663009834,36.85,74159.16,35.6,0.23165,0.00066,3.81934]
[1776663014870,36.86,74157.73,35.6,0.23073,0.00066,3.81076]
[1776663015640,36.86,74157.73,35.6,0.23073,0.00066,3.81076]
[1776663016227,36.86,74155.36,35.6,0.22917,0.00066,3.79625]
[1776663016884,36.86,74152.5,35.6,0.2273,0.00065,3.77866]
[1776663019006,36.86,74152.1,35.6,0.22705,0.00065,3.77624]
[1776663024940,36.86,74151.04,35.6,0.22639,0.00065,3.77004]
[1776663028967,36.87,74144.59,35.6,0.22224,0.00064,3.73026]
[1776663032436,36.87,74147.95,35.6,0.22367,0.00065,3.73167]
[1776663032995,36.88,74153.2,35.6,0.22711,0.00065,3.76425]
[1776663034173,36.88,74156.82,35.6,0.22949,0.00066,3.78659]
[1776663035010,36.88,74155.12,35.6,0.22838,0.00066,3.77616]
[1776663035812,36.88,74155.12,35.6,0.22838,0.00066,3.77616]
[1776663041055,36.88,74153.4,35.6,0.22727,0.00066,3.76578]
[1776663045087,36.88,74149.83,35.6,0.22496,0.00065,3.74392]
[1776663047235,36.89,74146.83,35.6,0.22303,0.00065,3.72545]
[1776663048108,36.89,74144.97,35.6,0.22183,0.00065,3.71397]
[1776663051129,36.89,74147.83,35.6,0.22372,0.00065,3.73206]
[1776663052136,36.89,74150.94,35.6,0.22575,0.00065,3.75141]
[1776663058178,36.9,74151.82,35.6,0.22636,0.00065,3.75717]
[1776663063213,36.9,74151.45,35.6,0.22614,0.00065,3.75514]
[1776663065052,36.91,74151.41,35.6,0.22612,0.00065,3.75494]
[1776663065060,36.91,74151.41,35.6,0.22612,0.00065,3.75494]
[1776663065102,36.91,74151.41,35.6,0.22612,0.00065,3.75494]
[1776663065227,36.91,74152.38,35.6,0.22676,0.00065,3.76098]
[1776663070262,36.91,74153.39,35.6,0.22746,0.00065,3.76757]
[1776663075297,36.92,74153.28,35.6,0.22743,0.00065,3.76727]
[1776663081339,36.93,74153.25,35.6,0.22747,0.00065,3.76761]
[1776663086374,36.94,74152.44,35.6,0.22698,0.00065,3.76303]
[1776663088362,36.94,74150.98,35.6,0.22604,0.00065,3.75412]
[1776663089942,36.94,74150.98,35.4,0.22606,0.00065,3.75432]
[1776663089948,36.94,74150.98,35.4,0.22606,0.00065,3.75432]
[1776663090038,36.94,74145.81,35.4,0.22272,0.00065,3.72245]
[1776663090891,36.94,74145.81,35.4,0.22272,0.00065,3.72245]
[1776663090968,36.94,74143.13,35.4,0.221,0.00064,3.70592]
[1776663092266,36.95,74141.82,35.4,0.2194,0.00064,3.678]
[1776663093871,36.95,74140.79,35.4,0.21874,0.00064,3.67157]
[1776663099935,36.96,74142.11,35.4,0.21969,0.00064,3.68079]
[1776663102752,36.97,74141.84,35.4,0.21958,0.00064,3.67975]
[1776663103260,36.97,74141.84,35.4,0.21958,0.00064,3.67975]
[1776663104131,36.98,74141.84,35.4,0.2196,0.00064,3.67991]
[1776663104232,36.98,74148.45,35.4,0.22388,0.00065,3.72109]
[1776663104500,36.98,74151.56,35.4,0.22591,0.00065,3.74031]
[1776663105686,36.98,74151.56,35.4,0.22591,0.00065,3.74031]
[1776663105714,36.98,74151.56,35.4,0.22591,0.00065,3.74031]
[1776663105746,36.98,74151.56,35.4,0.22591,0.00065,3.74031]
[1776663107110,36.98,74155.52,35.4,0.22853,0.00066,3.76489]
[1776663107575,36.98,74155.52,35.4,0.22853,0.00066,3.76489]
[1776663107961,36.98,74155.52,35.4,0.22853,0.00066,3.76489]
[1776663108043,36.99,74160.95,35.4,0.23213,0.00066,3.79821]
[1776663108359,36.99,74160.95,35.4,0.23213,0.00066,3.79821]
[1776663108689,36.99,74164.1,35.4,0.23422,0.00067,3.81735]
[1776663109387,36.99,74164.1,35.4,0.23422,0.00067,3.81735]
[1776663110912,36.99,74165.25,35.4,0.23502,0.00067,3.82465]
[1776663111229,36.99,74167.36,35.4,0.23645,0.00067,3.83754]
[1776663111355,36.99,74167.36,35.4,0.23645,0.00067,3.83754]
[1776663112031,37.0,74180.49,35.4,0.24534,0.00068,3.91609]
[1776663112794,37.0,74182.28,35.4,0.24658,0.00068,3.92674]
[1776663114223,37.0,74180.67,35.4,0.24548,0.00068,3.91732]
[1776663115177,37.0,74178.4,35.4,0.24395,0.00068,3.90398]
[1776663115745,37.0,74178.4,35.4,0.24395,0.00068,3.90398]
[1776663115785,37.0,74178.4,35.4,0.24395,0.00068,3.90398]
[1776663116460,37.0,74177.85,35.4,0.24359,0.00068,3.90083]
[1776663117591,37.0,74180.24,35.4,0.24523,0.00068,3.91509]
[1776663121077,37.01,74181.47,35.4,0.2461,0.00068,3.92263]
[1776663121111,37.01,74181.47,35.4,0.2461,0.00068,3.92263]
[1776663121371,37.01,74181.65,35.4,0.24623,0.00068,3.92378]
[1776663121702,37.01,74181.65,35.4,0.24623,0.00068,3.92378]
[1776663121800,37.01,74185.77,35.4,0.24907,0.00069,3.94808]
[1776663122365,37.01,74185.77,35.4,0.24907,0.00069,3.94808]
[1776663122964,37.01,74185.77,35.4,0.24907,0.00069,3.94808]
[1776663123347,37.01,74189.18,35.4,0.25143,0.00069,3.96805]
[1776663124244,37.02,74199.95,35.4,0.25894,0.0007,4.03019]
[1776663125312,37.01,74201.83,35.4,0.26026,0.0007,4.04088]
[1776663125890,37.01,74201.83,35.4,0.26026,0.0007,4.04088]
[1776663126179,37.01,74201.83,35.4,0.26026,0.0007,4.04088]
[1776663126263,37.01,74202.71,35.4,0.26087,0.00071,4.04584]
[1776663128272,37.01,74202.72,35.4,0.26088,0.00071,4.04589]
[1776663128311,37.01,74201.59,35.4,0.26009,0.0007,4.03947]
[1776663128960,37.01,74201.59,35.4,0.26009,0.0007,4.03947]
[1776663129013,37.01,74197.97,35.4,0.25754,0.0007,4.01875]
[1776663129677,37.01,74194.7,35.4,0.25525,0.0007,3.99996]
[1776663135171,37.01,74196.09,35.4,0.25622,0.0007,4.00794]
[1776663137481,37.01,74196.37,35.4,0.25642,0.0007,4.00955]
[1776663137482,37.01,74196.37,35.4,0.25642,0.0007,4.00955]
[1776663137583,37.01,74196.37,35.4,0.25642,0.0007,4.00955]
[1776663138065,37.01,74201.35,35.4,0.25991,0.0007,4.03807]
[1776663138790,37.01,74213.36,35.4,0.26843,0.00072,4.10564]
[1776663139576,37.01,74213.36,35.4,0.26843,0.00072,4.10564]
[1776663140167,37.01,74216.55,35.4,0.27072,0.00072,4.12333]
[1776663141592,37.01,74215.87,35.4,0.27024,0.00072,4.11957]
[1776663141761,37.01,74214.25,35.4,0.26907,0.00072,4.11061]
[1776663142768,37.01,74210.84,35.4,0.26664,0.00071,4.09163]
[1776663144964,37.02,74210.73,35.4,0.26657,0.00071,4.09107]
[1776663145246,37.02,74211.78,35.4,0.26732,0.00071,4.09696]
[1776663145789,37.02,74209.25,35.4,0.26552,0.00071,4.0828]
[1776663146796,37.02,74207.25,35.4,0.26409,0.00071,4.07157]
[1776663149222,37.02,74207.38,35.4,0.26419,0.00071,4.07232]
[1776663152843,37.02,74207.52,35.4,0.26359,0.00071,4.05384]
[1776663155585,37.02,74207.59,35.4,0.26364,0.00071,4.05427]
[1776663155643,37.02,74207.59,35.4,0.26364,0.00071,4.05427]
[1776663155661,37.02,74207.59,35.4,0.26364,0.00071,4.05427]
[1776663155720,37.02,74207.59,35.4,0.26364,0.00071,4.05427]
[1776663155784,37.02,74207.59,35.4,0.26364,0.00071,4.05427]
[1776663155851,37.02,74207.59,35.4,0.26364,0.00071,4.05427]
[1776663155898,37.02,74207.59,35.4,0.26364,0.00071,4.05427]
[1776663156330,37.02,74197.09,35.4,0.25623,0.0007,3.99452]
[1776663157221,37.02,74188.78,35.4,0.25043,0.00069,3.94628]
[1776663158293,37.02,74187.11,35.4,0.24927,0.00069,3.93647]
[1776663160217,37.01,74187.22,35.4,0.24934,0.00069,3.93708]
[1776663160247,37.01,74187.22,35.4,0.24934,0.00069,3.93708]
[1776663160250,37.01,74187.22,35.4,0.24934,0.00069,3.93708]
[1776663160287,37.01,74188.92,35.4,0.25051,0.00069,3.94699]
[1776663160879,37.01,74188.92,35.4,0.25051,0.00069,3.94699]
[1776663161008,37.01,74188.92,35.4,0.25051,0.00069,3.94699]
[1776663161127,37.01,74188.92,35.4,0.25051,0.00069,3.94699]
[1776663161278,37.01,74191.43,35.4,0.25225,0.0007,3.96156]
[1776663161472,37.01,74191.43,35.4,0.25225,0.0007,3.96156]
[1776663162172,37.01,74196.78,35.4,0.25599,0.0007,3.99254]
[1776663162915,37.01,74201.56,35.4,0.25935,0.00071,4.01992]
[1776663163482,37.01,74201.56,35.4,0.25935,0.00071,4.01992]
[1776663166883,37.01,74203.74,35.4,0.26088,0.00071,4.03224]
[1776663172984,37.01,74206.06,35.4,0.26249,0.00071,4.0451]
[1776663176649,37.0,74205.13,35.4,0.26181,0.00071,4.03971]
[1776663176672,37.0,74205.13,35.4,0.26181,0.00071,4.03971]
[1776663177016,37.0,74206.57,35.4,0.26283,0.00071,4.04781]
[1776663181211,37.0,74205.95,35.4,0.26238,0.00071,4.04427]
[1776663181296,37.0,74203.88,35.4,0.26092,0.00071,4.03253]
[1776663181646,37.0,74203.88,35.4,0.26092,0.00071,4.03253]
[1776663182055,37.0,74201.79,35.4,0.25943,0.00071,4.0206]
[1776663182618,37.0,74201.79,35.4,0.25943,0.00071,4.0206]
[1776663183062,37.0,74201.27,35.4,0.25905,0.00071,4.01753]
[1776663185739,36.99,74201.24,35.4,0.25901,0.00071,4.01714]
[1776663185967,36.99,74201.24,35.4,0.25901,0.00071,4.01714]
[1776663186316,36.99,74201.24,35.4,0.25901,0.00071,4.01714]
[1776663186417,36.99,74206.16,35.4,0.26247,0.00071,4.045]
[1776663187090,36.99,74211.39,35.4,0.2662,0.00072,4.07438]
[1776663188097,36.99,74209.52,35.4,0.26485,0.00071,4.06382]
[1776663193132,36.98,74210.6,35.4,0.26558,0.00071,4.06955]
[1776663194139,36.98,74208.64,35.4,0.26417,0.00071,4.05846]
[1776663198167,36.97,74206.24,35.4,0.26243,0.00071,4.04467]
[1776663199070,36.97,74206.24,35.4,0.26243,0.00071,4.04467]
[1776663199174,36.97,74204.24,35.4,0.26101,0.00071,4.03328]
[1776663200181,36.97,74196.23,35.4,0.25536,0.0007,3.98737]
[1776663200828,36.97,74196.23,35.4,0.25536,0.0007,3.98737]
[1776663204177,36.97,74195.1,35.4,0.25457,0.0007,3.98089]
[1776663204209,36.97,74195.61,35.4,0.25493,0.0007,3.98385]
[1776663204830,36.97,74195.61,35.4,0.25493,0.0007,3.98385]
[1776663205359,36.98,74195.76,35.4,0.25505,0.0007,3.98482]
[1776663209223,36.98,74194.76,35.4,0.25436,0.0007,3.97909]
[1776663209968,36.98,74194.87,35.4,0.25444,0.0007,3.97975]
[1776663210090,36.98,74194.87,35.4,0.25444,0.0007,3.97975]
[1776663210251,36.98,74204.36,35.4,0.26112,0.00071,4.03416]
[1776663211258,36.98,74209.03,35.4,0.26373,0.00071,4.04123]
[1776663213754,36.98,74208.64,35.4,0.26346,0.00071,4.03908]
[1776663223342,36.99,74208.64,35.4,0.2635,0.00071,4.03936]
[1776663224469,36.99,74208.64,35.4,0.2635,0.00071,4.03936]
[1776663224720,36.99,74208.57,35.4,0.26345,0.00071,4.039]
[1776663229758,36.99,74209.76,35.4,0.26431,0.00072,4.04581]
[1776663229772,36.99,74209.76,35.4,0.26431,0.00072,4.04581]
[1776663230392,36.99,74219.17,35.4,0.27109,0.00072,4.09826]
[1776663231398,36.99,74217.4,35.4,0.26981,0.00072,4.08849]
[1776663231560,36.99,74217.4,35.4,0.26981,0.00072,4.08849]
[1776663232406,36.99,74215.28,35.4,0.26828,0.00072,4.07675]
[1776663233181,36.99,74215.28,35.4,0.26828,0.00072,4.07675]
[1776663236945,36.99,74215.43,35.4,0.26841,0.00072,4.07771]
[1776663237000,36.99,74215.43,35.4,0.26841,0.00072,4.07771]
[1776663238447,37.0,74212.86,35.4,0.26657,0.00072,4.0635]
[1776663240774,37.0,74212.49,35.4,0.26634,0.00072,4.06165]
[1776663240827,37.0,74212.49,35.4,0.26634,0.00072,4.06165]
[1776663241469,37.0,74201.63,35.4,0.25862,0.00071,4.00035]
[1776663242476,37.0,74196.61,35.4,0.25509,0.0007,3.97159]
[1776663243740,37.01,74196.65,35.4,0.25513,0.0007,3.97192]
[1776663243742,37.01,74196.65,35.4,0.25513,0.0007,3.97192]
[1776663245117,37.01,74196.65,35.4,0.25513,0.0007,3.97192]
[1776663245242,37.01,74196.68,35.4,0.25516,0.0007,3.9722]
[1776663246182,37.01,74196.68,35.4,0.25516,0.0007,3.9722]
[1776663246736,37.01,74196.68,35.4,0.25516,0.0007,3.97222]
[1776663246761,37.01,74196.68,35.4,0.25516,0.0007,3.97222]
[1776663246818,37.01,74196.68,35.4,0.25516,0.0007,3.97222]
[1776663247178,37.01,74196.83,35.4,0.25527,0.0007,3.9731]
[1776663248287,37.01,74186.25,35.4,0.2479,0.00069,3.91149]
[1776663249185,37.01,74186.25,35.4,0.2479,0.00069,3.91149]
[1776663249451,37.01,74181.94,35.4,0.24493,0.00069,3.88609]
[1776663250922,37.01,74181.07,35.4,0.24432,0.00069,3.88086]
[1776663251300,37.01,74181.07,35.4,0.24432,0.00069,3.88086]
[1776663252059,37.01,74178.04,35.4,0.24223,0.00068,3.86274]
[1776663252554,37.01,74176.39,35.4,0.24111,0.00068,3.8529]
[1776663256581,37.0,74179.16,35.4,0.24298,0.00068,3.8692]
[1776663258399,37.0,74179.16,35.4,0.24298,0.00068,3.8692]
[1776663258435,37.0,74180.13,35.4,0.24363,0.00069,3.87483]
[1776663258973,37.0,74180.13,35.4,0.24363,0.00069,3.87483]
[1776663259078,37.0,74180.13,35.4,0.24363,0.00069,3.87483]
[1776663260426,37.0,74184.66,35.4,0.24673,0.00069,3.90156]
[1776663261240,37.0,74184.66,35.4,0.24673,0.00069,3.90156]
[1776663261275,37.0,74184.66,35.4,0.24673,0.00069,3.90156]
[1776663261291,37.0,74187.45,35.4,0.24865,0.00069,3.91791]
[1776663261540,37.0,74187.45,35.4,0.24865,0.00069,3.91791]
[1776663262152,37.0,74191.11,35.4,0.2512,0.0007,3.93937]
[1776663262893,37.0,74191.11,35.4,0.2512,0.0007,3.93937]
[1776663263387,37.0,74195.49,35.4,0.25427,0.0007,3.96482]
[1776663265455,37.0,74195.7,35.4,0.25441,0.0007,3.96602]
[1776663265792,37.0,74200.16,35.4,0.25754,0.00071,3.99167]
[1776663267228,37.0,74202.22,35.4,0.259,0.00071,4.00344]
[1776663270848,37.0,74201.02,35.4,0.25815,0.00071,3.99656]
[1776663274979,36.99,74200.84,35.4,0.25726,0.00071,3.97577]
[1776663280750,36.99,74201.6,35.4,0.25778,0.00071,3.97993]
[1776663285785,36.98,74201.46,35.4,0.25765,0.00071,3.97892]
[1776663288098,36.98,74201.46,35.4,0.25765,0.00071,3.97892]
[1776663292925,36.98,74202.44,35.4,0.25832,0.00071,3.9843]
[1776663292925,36.98,74202.44,35.4,0.25832,0.00071,3.9843]
[1776663298318,36.98,74202.62,35.4,0.25843,0.00071,3.98524]
[1776663298327,36.98,74202.62,35.4,0.25843,0.00071,3.98524]
[1776663304132,36.98,74201.42,35.4,0.25758,0.00071,3.97837]
[1776663304233,36.98,74201.39,35.4,0.25757,0.00071,3.97822]
[1776663304650,36.98,74201.39,35.4,0.25757,0.00071,3.97822]
[1776663309953,36.98,74201.25,35.4,0.25747,0.00071,3.97742]
[1776663314537,36.98,74203.65,35.4,0.25917,0.00071,3.99116]
[1776663314960,36.98,74203.65,35.4,0.25917,0.00071,3.99116]
[1776663318882,36.97,74205.15,35.4,0.26023,0.00071,3.99963]
[1776663318960,36.97,74205.15,35.4,0.26023,0.00071,3.99963]
[1776663321960,36.97,74203.55,35.4,0.25908,0.00071,3.99042]
[1776663323249,36.97,74198.68,35.4,0.25561,0.00071,3.9623]
[1776663324052,36.97,74195.62,35.4,0.25345,0.0007,3.94457]
[1776663326065,36.97,74200.48,35.4,0.25687,0.00071,3.97261]
[1776663327072,36.97,74202.14,35.4,0.25804,0.00071,3.98209]
[1776663332108,36.96,74205.03,35.4,0.25934,0.00071,3.97877]
[1776663333961,36.96,74205.1,35.4,0.25938,0.00071,3.97912]
[1776663339168,36.96,74204.39,35.4,0.25886,0.00071,3.97495]
[1776663342178,36.96,74205.94,35.4,0.25996,0.00071,3.98376]
[1776663347213,36.96,74205.81,35.4,0.25986,0.00071,3.98294]
[1776663352284,36.95,74205.53,35.4,0.25965,0.00071,3.98128]
[1776663353205,36.95,74206.7,35.4,0.26048,0.00072,3.98793]
[1776663353306,36.95,74206.7,35.4,0.26048,0.00072,3.98791]
[1776663360193,36.95,74207.11,35.4,0.26077,0.00072,3.99019]
[1776663362014,36.95,74207.37,35.5,0.26095,0.00072,3.99161]
[1776663362318,36.95,74208.84,35.5,0.262,0.00072,3.99993]
[1776663363202,36.95,74208.84,35.5,0.262,0.00072,3.99993]
[1776663363325,36.95,74210.59,35.5,0.26325,0.00072,4.00982]
[1776663363735,36.95,74210.59,35.5,0.26325,0.00072,4.00982]
[1776663364332,36.95,74210.24,35.5,0.263,0.00072,4.0078]
[1776663364814,36.95,74210.24,35.5,0.263,0.00072,4.0078]
[1776663367353,36.95,74207.81,35.5,0.26124,0.00072,3.99391]
[1776663368028,36.95,74207.81,35.5,0.26124,0.00072,3.99391]
[1776663373242,36.94,74207.78,35.5,0.2612,0.00072,3.99361]
[1776663374402,36.94,74210.12,35.5,0.26287,0.00072,4.00682]
[1776663380444,36.94,74210.37,35.5,0.26302,0.00072,4.00801]
[1776663385479,36.93,74210.28,35.5,0.26293,0.00072,4.0073]
[1776663389508,36.93,74208.59,35.5,0.2617,0.00072,3.99757]
[1776663391522,36.93,74208.44,35.5,0.26085,0.00072,3.97703]
[1776663397564,36.93,74209.17,35.5,0.26136,0.00072,3.98106]
[1776663403607,36.92,74210.14,35.5,0.26204,0.00072,3.98645]
[1776663406422,36.92,74210.26,35.5,0.26212,0.00072,3.98707]
[1776663406589,36.92,74210.26,35.5,0.26212,0.00072,3.98707]
[1776663406628,36.92,74215.85,35.5,0.26616,0.00073,4.01857]
[1776663407634,36.92,74220.27,35.5,0.26939,0.00073,4.04325]
[1776663408460,36.92,74220.27,35.5,0.26939,0.00073,4.04325]
[1776663409926,36.92,74219.51,35.5,0.26883,0.00073,4.03901]
[1776663410748,36.92,74219.33,35.5,0.2687,0.00073,4.03801]
[1776663410757,36.92,74219.33,35.5,0.2687,0.00073,4.03801]
[1776663410785,36.92,74219.33,35.5,0.2687,0.00073,4.03801]
[1776663412554,36.92,74228.67,35.5,0.27557,0.00074,4.08953]
[1776663413003,36.92,74228.67,35.5,0.27557,0.00074,4.08953]
[1776663413224,36.92,74230.2,35.5,0.2767,0.00074,4.09787]
[1776663413884,36.92,74230.2,35.5,0.2767,0.00074,4.09787]
[1776663414105,36.92,74230.2,35.5,0.2767,0.00074,4.09787]
[1776663414149,36.92,74230.2,35.5,0.2767,0.00074,4.09787]
[1776663414208,36.92,74230.2,35.5,0.2767,0.00074,4.09787]
[1776663414383,36.92,74230.2,35.5,0.2767,0.00074,4.09787]
[1776663414485,36.92,74230.2,35.5,0.2767,0.00074,4.09781]
[1776663414961,36.92,74230.2,35.5,0.2767,0.00074,4.09781]
[1776663415431,36.92,74233.89,35.5,0.27943,0.00074,4.11775]
[1776663416145,36.92,74241.99,35.5,0.28548,0.00075,4.16084]
[1776663417217,36.92,74245.58,35.5,0.28818,0.00075,4.17961]
[1776663417903,36.92,74247.59,35.5,0.2897,0.00076,4.19008]
[1776663419082,36.92,74251.77,35.5,0.29286,0.00076,4.21159]
[1776663424904,36.9,74250.86,35.5,0.2921,0.00076,4.20649]
[1776663429875,36.9,74250.97,35.5,0.29214,0.00076,4.20674]
[1776663436845,36.87,74250.9,35.5,0.29198,0.00076,4.20567]
[1776663441880,36.86,74250.32,35.5,0.29148,0.00076,4.20229]
[1776663446915,36.85,74250.5,35.5,0.29156,0.00076,4.20285]
[1776663450238,36.85,74250.43,35.5,0.29149,0.00076,4.20235]
[1776663450264,36.85,74250.43,35.5,0.29149,0.00076,4.20235]
[1776663450943,36.84,74245.09,35.5,0.28742,0.00076,4.17439]
[1776663451890,36.84,74245.09,35.5,0.28742,0.00076,4.17439]
[1776663451918,36.84,74245.09,35.5,0.28742,0.00076,4.17439]
[1776663451950,36.84,74245.58,35.5,0.28711,0.00076,4.15764]
[1776663453627,36.84,74245.58,35.5,0.28711,0.00076,4.15764]
[1776663454131,36.84,74245.71,35.5,0.28719,0.00076,4.15823]
[1776663454413,36.84,74245.71,35.5,0.28719,0.00076,4.15823]
[1776663456149,36.84,74247.29,35.5,0.28838,0.00076,4.16647]
[1776663457312,36.84,74247.78,35.5,0.28874,0.00076,4.16893]
[1776663457345,36.84,74247.78,35.5,0.28874,0.00076,4.16893]
[1776663457992,36.84,74246.11,35.5,0.28747,0.00076,4.16014]
[1776663458874,36.84,74246.11,35.5,0.28747,0.00076,4.16014]
[1776663459582,36.84,74246.11,35.5,0.28747,0.00076,4.16014]
[1776663459638,36.83,74243.26,35.5,0.2853,0.00076,4.14504]
[1776663461284,36.83,74238.29,35.5,0.28154,0.00075,4.11854]
[1776663462021,36.83,74236.14,35.5,0.27993,0.00075,4.107]
[1776663463028,36.83,74233.98,35.5,0.27832,0.00075,4.09534]
[1776663468063,36.83,74233.63,35.5,0.27807,0.00075,4.09353]
[1776663473647,36.84,74233.6,35.5,0.27806,0.00075,4.09345]
[1776663475025,36.84,74233.52,35.5,0.278,0.00075,4.09306]
[1776663476119,36.84,74236.57,35.5,0.28029,0.00075,4.10956]
[1776663477281,36.84,74236.57,35.5,0.28029,0.00075,4.10956]
[1776663477367,36.84,74236.5,35.5,0.28024,0.00075,4.10921]
[1776663478133,36.84,74234.97,35.5,0.27909,0.00075,4.10096]
[1776663479702,36.84,74233.39,35.5,0.2779,0.00075,4.09229]
[1776663479794,36.84,74233.39,35.5,0.2779,0.00075,4.09229]
[1776663480448,36.83,74230.7,35.5,0.27589,0.00074,4.07762]
[1776663481825,36.83,74229.3,35.5,0.27485,0.00074,4.06997]
[1776663482161,36.83,74227.51,35.5,0.27351,0.00074,4.06008]
[1776663485549,36.83,74226.42,35.5,0.2727,0.00074,4.05404]
[1776663488204,36.83,74222.06,35.5,0.26948,0.00074,4.02985]
[1776663489211,36.83,74220.3,35.5,0.26818,0.00073,4.02004]
[1776663491504,36.83,74220.3,35.5,0.26818,0.00073,4.02004]
[1776663491590,36.83,74220.3,35.5,0.26818,0.00073,4.02004]
[1776663491604,36.83,74220.3,35.5,0.26819,0.00073,4.02008]
[1776663498274,36.83,74220.15,35.5,0.26809,0.00073,4.01932]
[1776663504715,36.83,74219.84,35.5,0.26787,0.00073,4.01763]
[1776663505980,36.83,74219.8,35.5,0.26784,0.00073,4.01743]
[1776663506102,36.83,74219.8,35.5,0.26784,0.00073,4.01743]
[1776663507974,36.83,74219.13,35.5,0.26735,0.00073,4.01365]
[1776663508347,36.83,74219.09,35.5,0.26732,0.00073,4.01345]
[1776663511156,36.83,74219.09,35.5,0.26732,0.00073,4.01345]
[1776663511257,36.84,74219.09,35.5,0.2666,0.00073,3.99384]
[1776663512441,36.84,74219.09,35.5,0.2666,0.00073,3.99384]
[1776663512453,36.84,74219.09,35.5,0.2666,0.00073,3.99384]
[1776663512459,36.84,74219.09,35.5,0.2666,0.00073,3.99384]
[1776663512519,36.84,74219.09,35.5,0.2666,0.00073,3.99384]
[1776663512732,36.84,74219.09,35.5,0.2666,0.00073,3.99388]
[1776663513382,36.84,74211.63,35.5,0.26115,0.00073,3.95164]
[1776663514056,36.84,74211.63,35.5,0.26115,0.00073,3.95164]
[1776663514389,36.84,74209.2,35.5,0.25939,0.00072,3.93775]
[1776663515478,36.84,74209.2,35.5,0.25939,0.00072,3.93775]
[1776663521438,36.84,74210.19,35.5,0.26012,0.00072,3.94349]
[1776663523451,36.84,74208.55,35.5,0.25893,0.00072,3.93412]
[1776663525466,36.84,74204.78,35.5,0.25622,0.00072,3.91246]
[1776663529205,36.84,74203.35,35.5,0.25521,0.00072,3.90433]
[1776663529454,36.84,74203.35,35.5,0.25521,0.00072,3.90433]
[1776663529494,36.84,74201.16,35.5,0.25365,0.00072,3.89167]
[1776663535254,36.84,74199.73,35.5,0.25261,0.00071,3.88325]
[1776663535504,36.84,74199.73,35.5,0.25261,0.00071,3.88325]
[1776663535537,36.84,74199.58,35.5,0.2525,0.00071,3.88233]
[1776663536337,36.84,74199.58,35.5,0.2525,0.00071,3.88233]
[1776663536438,36.84,74199.58,35.5,0.2525,0.00071,3.88232]
[1776663541579,36.83,74199.3,35.5,0.25224,0.00071,3.88016]
[1776663547621,36.82,74199.52,35.5,0.25232,0.00071,3.88083]
[1776663552655,36.8,74197.17,35.5,0.25058,0.00071,3.86656]
[1776663553663,36.8,74195.52,35.5,0.2494,0.00071,3.85678]
[1776663554742,36.8,74195.52,35.5,0.2494,0.00071,3.85678]
[1776663558697,36.79,74197.18,35.5,0.25053,0.00071,3.86612]
[1776663563734,36.79,74197.32,35.5,0.25057,0.00071,3.86651]
[1776663567938,36.78,74197.29,35.5,0.25053,0.00071,3.86615]
[1776663570783,36.77,74199.46,35.5,0.25202,0.00071,3.87843]
[1776663575818,36.76,74201.78,35.5,0.25286,0.00072,3.87153]
[1776663579881,36.76,74201.68,35.5,0.25275,0.00072,3.87064]
[1776663579935,36.76,74201.68,35.5,0.25275,0.00072,3.87064]
[1776663579978,36.76,74201.68,35.5,0.25275,0.00072,3.87064]
[1776663581286,36.75,74196.57,35.5,0.24906,0.00071,3.84038]
[1776663583232,36.75,74196.15,35.5,0.24876,0.00071,3.8379]
[1776663583296,36.75,74196.15,35.5,0.24876,0.00071,3.8379]
[1776663583308,36.75,74196.15,35.5,0.24876,0.00071,3.8379]
[1776663583960,36.75,74196.07,35.5,0.24869,0.00071,3.83729]
[1776663584781,36.75,74187.97,35.5,0.24295,0.0007,3.78909]
[1776663585054,36.75,74187.97,35.5,0.24295,0.0007,3.78909]
[1776663585081,36.75,74180.91,35.5,0.23801,0.0007,3.74659]
[1776663588000,36.75,74179.99,35.5,0.23737,0.00069,3.74102]
[1776663589808,36.75,74182.35,35.5,0.23901,0.0007,3.75529]
[1776663589961,36.75,74182.35,35.5,0.23901,0.0007,3.75529]
[1776663590502,36.75,74185.04,35.5,0.24089,0.0007,3.7715]
[1776663591136,36.75,74185.04,35.5,0.24089,0.0007,3.7715]
[1776663592289,36.75,74190.27,35.5,0.24457,0.00071,3.80279]
[1776663594689,36.74,74190.08,35.5,0.24443,0.00071,3.80162]
[1776663594951,36.74,74193.98,35.5,0.24718,0.00071,3.82477]
[1776663596224,36.74,74196.57,35.5,0.24902,0.00071,3.84003]
[1776663596876,36.74,74196.57,35.5,0.24902,0.00071,3.84003]
[1776663596962,36.74,74196.57,35.5,0.24902,0.00071,3.84003]
[1776663597144,36.74,74196.57,35.5,0.24902,0.00071,3.84003]
[1776663597180,36.74,74192.89,35.5,0.2464,0.00071,3.81818]
[1776663598003,36.74,74192.89,35.5,0.2464,0.00071,3.81818]
[1776663598006,36.74,74192.89,35.5,0.2464,0.00071,3.81818]
[1776663598788,36.74,74188.2,35.5,0.24308,0.0007,3.79016]
[1776663599986,36.74,74185.34,35.5,0.24107,0.0007,3.77299]
[1776663608212,36.74,74185.1,35.5,0.2409,0.0007,3.77155]
[1776663610521,36.74,74185.14,35.5,0.24093,0.0007,3.7718]
[1776663611277,36.74,74185.14,35.5,0.24093,0.0007,3.77181]
[1776663612650,36.74,74181.95,35.5,0.2387,0.0007,3.7526]
[1776663615096,36.74,74180.4,35.5,0.23763,0.0007,3.74328]
[1776663622512,36.75,74180.49,35.5,0.23771,0.0007,3.744]
[1776663622519,36.75,74180.49,35.5,0.23771,0.0007,3.744]
[1776663629193,36.75,74180.45,35.5,0.23772,0.0007,3.74407]
[1776663631208,36.75,74180.41,35.5,0.2369,0.0007,3.72362]
[1776663633628,36.76,74185.52,35.5,0.24049,0.0007,3.75463]
[1776663634175,36.76,74185.52,35.5,0.24049,0.0007,3.75463]
[1776663635795,36.76,74194.71,35.5,0.24699,0.00071,3.80954]
[1776663636242,36.76,74198.34,35.5,0.24958,0.00072,3.83099]
[1776663638612,36.75,74200.93,35.5,0.25142,0.00072,3.84604]
[1776663644794,36.75,74200.04,35.5,0.25075,0.00072,3.84058]
[1776663650876,36.74,74200.68,35.5,0.25115,0.00072,3.8438]
[1776663661909,36.72,74201.16,35.5,0.25138,0.00072,3.84576]
[1776663662425,36.71,74203.27,35.5,0.25287,0.00072,3.85787]
[1776663665970,36.71,74203.19,35.5,0.2528,0.00072,3.85731]
[1776663666090,36.71,74203.19,35.5,0.25279,0.00072,3.85722]
[1776663666453,36.71,74207.86,35.5,0.25616,0.00073,3.88428]
[1776663667819,36.71,74207.86,35.5,0.25616,0.00073,3.88428]
[1776663667857,36.71,74207.86,35.5,0.25616,0.00073,3.88428]
[1776663667920,36.7,74210.33,35.5,0.25795,0.00073,3.8985]
[1776663668536,36.7,74210.33,35.5,0.25795,0.00073,3.8985]
[1776663669407,36.71,74210.33,35.5,0.25795,0.00073,3.89854]
[1776663676105,36.71,74208.16,35.5,0.25637,0.00073,3.88601]
[1776663679247,36.71,74207.74,35.5,0.25608,0.00073,3.88364]
[1776663679546,36.71,74207.74,35.5,0.25608,0.00073,3.88364]
[1776663679654,36.71,74211.59,35.5,0.25888,0.00073,3.90589]
[1776663680772,36.71,74219.2,35.5,0.26448,0.00074,3.94938]
[1776663686597,36.71,74219.36,35.5,0.26459,0.00074,3.95021]
[1776663690960,36.71,74219.33,35.5,0.26456,0.00074,3.95001]
[1776663690967,36.71,74219.33,35.5,0.26456,0.00074,3.95001]
[1776663691004,36.7,74219.44,35.5,0.26389,0.00074,3.93068]
[1776663693960,36.7,74220.05,35.5,0.26434,0.00074,3.93413]
[1776663694431,36.7,74219.15,35.5,0.26367,0.00074,3.92902]
[1776663694653,36.7,74214.47,35.5,0.26021,0.00074,3.90227]
[1776663695660,36.7,74211.61,35.5,0.25811,0.00073,3.88581]
[1776663699984,36.7,74213.37,35.5,0.2594,0.00073,3.89594]
[1776663700643,36.7,74213.37,35.5,0.2594,0.00073,3.89594]
[1776663701521,36.7,74213.87,35.5,0.25977,0.00073,3.8988]
[1776663702008,36.7,74213.87,35.5,0.25977,0.00073,3.8988]
[1776663702708,36.7,74214.14,35.5,0.25996,0.00073,3.90029]
[1776663707743,36.69,74214.51,35.5,0.26017,0.00074,3.90192]
[1776663712779,36.68,74213.74,35.5,0.25954,0.00073,3.897]
[1776663717814,36.67,74215.05,35.5,0.26044,0.00074,3.90403]
[1776663723810,36.66,74214.95,35.5,0.26031,0.00074,3.90306]
[1776663726962,36.65,74215.71,35.5,0.26082,0.00074,3.90702]
[1776663727015,36.65,74217.38,35.5,0.26204,0.00074,3.91647]
[1776663727883,36.65,74219.52,35.5,0.26361,0.00074,3.9286]
[1776663728891,36.64,74221.05,35.5,0.26474,0.00074,3.93722]
[1776663734456,36.64,74220.7,35.5,0.26444,0.00074,3.93497]
[1776663739968,36.62,74221.73,35.5,0.26512,0.00074,3.94014]
[1776663745528,36.61,74221.8,35.5,0.26511,0.00074,3.9401]
[1776663747224,36.61,74223.25,35.5,0.26617,0.00075,3.94813]
[1776663749741,36.6,74225.37,35.5,0.26773,0.00075,3.95989]
[1776663750920,36.6,74226.12,35.5,0.26827,0.00075,3.96401]
[1776663758217,36.58,74229.22,35.5,0.26975,0.00075,3.96071]
[1776663761891,36.57,74230.29,35.5,0.27052,0.00076,3.96636]
[1776663761902,36.57,74230.29,35.5,0.27052,0.00076,3.96636]
[1776663762032,36.57,74230.29,35.5,0.27052,0.00076,3.96636]
[1776663762022,36.57,74229.89,35.5,0.27018,0.00075,3.96389]
[1776663762377,36.57,74233.8,35.5,0.27314,0.00076,3.98566]
[1776663763129,36.57,74238.5,35.5,0.27671,0.00076,4.0115]
[1776663766100,36.56,74238.8,35.5,0.27692,0.00076,4.01297]
[1776663766950,36.56,74238.8,35.5,0.27692,0.00076,4.01297]
[1776663767650,36.56,74238.96,35.5,0.27702,0.00076,4.01369]
[1776663771088,36.55,74242.63,35.5,0.27979,0.00077,4.03344]
[1776663771089,36.55,74242.63,35.5,0.27979,0.00077,4.03344]
[1776663771973,36.55,74242.63,35.5,0.27979,0.00077,4.03344]
[1776663778095,36.53,74244.2,35.5,0.2809,0.00077,4.04124]
[1776663778096,36.53,74244.2,35.5,0.2809,0.00077,4.04124]
[1776663779961,36.53,74244.16,35.5,0.28086,0.00077,4.04092]
[1776663780062,36.53,74244.23,35.5,0.28088,0.00077,4.04109]
[1776663781961,36.53,74244.2,35.5,0.28086,0.00077,4.04093]
[1776663782032,36.52,74243.72,35.5,0.28048,0.00077,4.03827]
[1776663784272,36.52,74243.08,35.5,0.27999,0.00077,4.0348]
[1776663785946,36.52,74242.5,35.5,0.27951,0.00077,4.03146]
[1776663786292,36.51,74234.96,35.5,0.27372,0.00076,3.98989]
[1776663787569,36.51,74230.67,35.5,0.27045,0.00076,3.96592]
[1776663793342,36.51,74230.39,35.5,0.27022,0.00076,3.96418]
[1776663796375,36.51,74230.39,35.5,0.27021,0.00076,3.96411]
[1776663797339,36.51,74230.54,35.5,0.27032,0.00076,3.96492]
[1776663797370,36.5,74232.52,35.5,0.27181,0.00076,3.97595]
[1776663798377,36.5,74235.91,35.5,0.27439,0.00076,3.99473]
[1776663802405,36.5,74237.55,35.5,0.27561,0.00076,4.00357]
[1776663803509,36.5,74237.55,35.5,0.27561,0.00076,4.00357]
[1776663803610,36.5,74237.12,35.5,0.27526,0.00076,4.00106]
[1776663805569,36.5,74237.25,35.5,0.27536,0.00076,4.00178]
[1776663805670,36.49,74237.25,35.5,0.27535,0.00076,4.00171]
[1776663811476,36.49,74236.58,35.5,0.27406,0.00076,3.97779]
[1776663815505,36.48,74238.56,35.5,0.27554,0.00077,3.98852]
[1776663821547,36.47,74238.06,35.5,0.2751,0.00077,3.98536]
[1776663828597,36.46,74237.77,35.5,0.27483,0.00077,3.98337]
[1776663829604,36.46,74235.82,35.5,0.27333,0.00076,3.97252]
[1776663830213,36.46,74235.82,35.5,0.27333,0.00076,3.97252]
[1776663830610,36.46,74233.44,35.5,0.2715,0.00076,3.95922]
[1776663834429,36.46,74233.1,35.5,0.27124,0.00076,3.95725]
[1776663834639,36.45,74231.54,35.5,0.27004,0.00076,3.94846]
[1776663835761,36.45,74231.54,35.5,0.27004,0.00076,3.94846]
[1776663841688,36.45,74229.92,35.5,0.2688,0.00076,3.93925]
[1776663847170,36.45,74229.67,35.5,0.26861,0.00076,3.93781]
[1776663852646,36.45,74229.74,35.5,0.26865,0.00076,3.93812]
[1776663859335,36.45,74229.49,35.5,0.26845,0.00076,3.93664]
[1776663861247,36.45,74226.71,35.5,0.26634,0.00075,3.92089]
[1776663866220,36.45,74226.53,35.5,0.26621,0.00075,3.91988]
[1776663867869,36.45,74224.17,35.5,0.26444,0.00075,3.90648]
[1776663868626,36.45,74224.17,35.5,0.26444,0.00075,3.90648]
[1776663869131,36.45,74224.17,35.5,0.26444,0.00075,3.90648]
[1776663868877,36.45,74220.81,35.5,0.26192,0.00075,3.88725]
[1776663869884,36.45,74216.83,35.5,0.25895,0.00074,3.86433]
[1776663871901,36.45,74215.56,35.5,0.25724,0.00074,3.83683]
[1776663872433,36.45,74215.56,35.5,0.25724,0.00074,3.83683]
[1776663872814,36.45,74215.56,35.5,0.25724,0.00074,3.83683]
[1776663873181,36.45,74215.56,35.5,0.25724,0.00074,3.83683]
[1776663872907,36.45,74212.26,35.5,0.2548,0.00074,3.81756]
[1776663873433,36.45,74212.26,35.5,0.2548,0.00074,3.81756]
[1776663874176,36.45,74210.05,35.5,0.25316,0.00074,3.8046]
[1776663875211,36.45,74209.15,35.5,0.2525,0.00074,3.79932]
[1776663880249,36.46,74209.15,35.5,0.25252,0.00074,3.79948]
[1776663880284,36.46,74209.15,35.5,0.25252,0.00074,3.79948]
[1776663880470,36.46,74209.15,35.5,0.25252,0.00074,3.79948]
[1776663880540,36.46,74209.15,35.5,0.25252,0.00074,3.79948]
[1776663881086,36.46,74201.0,35.5,0.24656,0.00073,3.75111]
[1776663881971,36.46,74196.63,35.5,0.24339,0.00072,3.72487]
[1776663882978,36.46,74193.06,35.5,0.24082,0.00072,3.70331]
[1776663884124,36.46,74193.06,35.5,0.24082,0.00072,3.70331]
[1776663884956,36.46,74193.07,35.5,0.24083,0.00072,3.70342]
[1776663888277,36.47,74192.05,35.5,0.24016,0.00072,3.69774]
[1776663893936,36.47,74191.76,35.5,0.23998,0.00072,3.69624]
[1776663893940,36.47,74191.76,35.5,0.23998,0.00072,3.69624]
[1776663893957,36.47,74191.76,35.5,0.23998,0.00072,3.69624]
[1776663894203,36.47,74180.79,35.5,0.23219,0.0007,3.62913]
[1776663894385,36.47,74180.79,35.5,0.23219,0.0007,3.62913]
[1776663894695,36.47,74180.79,35.5,0.23219,0.0007,3.62913]
[1776663894796,36.47,74180.79,35.5,0.23219,0.0007,3.62913]
[1776663894947,36.47,74180.79,35.5,0.23219,0.0007,3.62913]
[1776663894994,36.47,74180.79,35.5,0.23219,0.0007,3.62913]
[1776663895000,36.47,74180.79,35.5,0.23219,0.0007,3.62913]
[1776663895114,36.47,74157.92,35.5,0.21641,0.00068,3.48586]
[1776663895533,36.47,74157.92,35.5,0.21641,0.00068,3.48586]
[1776663895646,36.47,74157.92,35.5,0.21641,0.00068,3.48586]
[1776663895737,36.47,74157.92,35.5,0.21641,0.00068,3.48586]
[1776663896078,36.48,74152.84,35.5,0.21299,0.00067,3.4535]
[1776663897328,36.48,74152.78,35.5,0.21296,0.00067,3.45323]
[1776663898091,36.48,74153.03,35.5,0.21313,0.00067,3.4548]
[1776663901206,36.48,74152.36,35.5,0.21267,0.00067,3.45048]
[1776663901853,36.48,74152.36,35.5,0.21267,0.00067,3.45046]
[1776663902131,36.48,74142.85,35.5,0.20637,0.00066,3.38947]
[1776663903137,36.48,74136.29,35.5,0.20208,0.00065,3.34708]
[1776663904143,36.48,74138.41,35.5,0.20347,0.00065,3.36091]
[1776663905212,36.48,74138.41,35.5,0.20347,0.00065,3.36091]
[1776663905232,36.48,74138.29,35.5,0.2034,0.00065,3.36022]
[1776663908891,36.48,74137.89,35.5,0.20313,0.00065,3.35747]
[1776663908945,36.48,74137.89,35.5,0.20313,0.00065,3.35747]
[1776663909178,36.48,74140.65,35.5,0.20492,0.00066,3.37529]
[1776663910186,36.48,74148.71,35.5,0.21025,0.00067,3.42727]
[1776663913206,36.48,74147.05,35.5,0.20916,0.00066,3.41668]
[1776663918242,36.48,74146.38,35.5,0.20873,0.00066,3.41252]
[1776663923075,36.48,74146.75,35.5,0.20899,0.00066,3.415]
[1776663928356,36.49,74147.94,35.5,0.20979,0.00066,3.42278]
[1776663928635,36.49,74147.94,35.5,0.20979,0.00066,3.42278]
[1776663928656,36.49,74147.94,35.5,0.20979,0.00066,3.42278]
[1776663928705,36.49,74147.94,35.5,0.20979,0.00066,3.42278]
[1776663928962,36.49,74147.94,35.5,0.20979,0.00066,3.42278]
[1776663929063,36.49,74147.94,35.5,0.20979,0.00066,3.42282]
[1776663929908,36.49,74152.95,35.5,0.21315,0.00067,3.455]
[1776663930326,36.49,74161.81,35.5,0.21914,0.00068,3.5113]
[1776663932040,36.49,74161.88,35.5,0.21833,0.00068,3.4909]
[1776663932339,36.49,74166.08,35.5,0.22121,0.00069,3.51742]
[1776663935182,36.49,74170.58,35.5,0.22432,0.00069,3.54572]
[1776663935442,36.49,74170.58,35.5,0.22432,0.00069,3.54572]
[1776663935575,36.49,74170.58,35.5,0.22432,0.00069,3.54572]
[1776663936275,36.49,74176.88,35.5,0.22871,0.0007,3.58503]
[1776663936982,36.49,74182.38,35.5,0.23258,0.00071,3.6191]
[1776663940397,36.49,74185.48,35.5,0.23479,0.00071,3.63824]
[1776663942274,36.49,74185.48,35.5,0.23479,0.00071,3.63824]
[1776663943690,36.49,74185.41,35.5,0.23474,0.00071,3.63782]
[1776663944219,36.49,74185.41,35.5,0.23474,0.00071,3.63782]
[1776663944801,36.49,74187.27,35.5,0.23605,0.00071,3.64912]
[1776663945432,36.49,74190.72,35.5,0.23852,0.00072,3.67018]
[1776663947179,36.49,74190.72,35.5,0.23852,0.00072,3.67018]
[1776663947681,36.49,74191.6,35.5,0.23914,0.00072,3.67548]
[1776663947701,36.49,74191.6,35.5,0.23914,0.00072,3.67548]
[1776663947961,36.49,74191.6,35.5,0.23914,0.00072,3.67548]
[1776663948345,36.49,74192.18,35.5,0.23955,0.00072,3.67897]
[1776663949264,36.49,74194.73,35.5,0.24138,0.00072,3.69437]
[1776663950245,36.49,74194.73,35.5,0.24138,0.00072,3.69437]
[1776663951055,36.49,74195.09,35.5,0.24164,0.00072,3.69655]
[1776663955439,36.48,74195.37,35.5,0.24181,0.00072,3.69792]
[1776663958880,36.48,74195.51,35.5,0.2419,0.00072,3.69871]
[1776663958911,36.48,74198.85,35.5,0.2443,0.00073,3.71866]
[1776663960961,36.48,74198.57,35.5,0.24409,0.00073,3.7169]
[1776663963212,36.47,74201.34,35.5,0.24608,0.00073,3.73329]
[1776663969600,36.46,74202.97,35.5,0.24719,0.00073,3.74246]
[1776663977183,36.45,74203.94,35.5,0.24786,0.00073,3.74785]
[1776663982694,36.43,74204.25,35.5,0.24797,0.00073,3.74875]
[1776663984708,36.43,74207.36,35.5,0.25022,0.00074,3.76704]
[1776663989744,36.41,74208.68,35.5,0.25111,0.00074,3.77413]
[1776663995127,36.41,74208.68,35.5,0.25111,0.00074,3.77413]
[1776663995164,36.4,74208.78,35.5,0.25029,0.00074,3.75355]
[1776664000824,36.38,74209.57,35.5,0.2508,0.00074,3.75764]
[1776664001326,36.38,74209.57,35.5,0.2508,0.00074,3.75764]
[1776664004182,36.38,74209.87,35.5,0.25098,0.00074,3.75905]
[1776664004849,36.37,74202.53,35.5,0.24553,0.00073,3.715]
[1776664005969,36.37,74199.74,35.5,0.24348,0.00073,3.69812]
[1776664009497,36.37,74199.59,35.5,0.24335,0.00073,3.69703]
[1776664010247,36.37,74197.7,35.5,0.24198,0.00073,3.68563]
[1776664010892,36.37,74190.42,35.5,0.23672,0.00072,3.64131]
[1776664013172,36.37,74187.26,35.5,0.23448,0.00072,3.6221]
[1776664017677,36.38,74187.57,35.5,0.23476,0.00072,3.6245]
[1776664017941,36.38,74186.83,35.5,0.23424,0.00071,3.62006]
[1776664018983,36.38,74186.83,35.5,0.23424,0.00071,3.62006]
[1776664019084,36.39,74185.83,35.5,0.23354,0.00071,3.61401]
[1776664021109,36.39,74185.7,35.5,0.23345,0.00071,3.61321]
[1776664021143,36.39,74185.5,35.5,0.23331,0.00071,3.61199]
[1776664021967,36.39,74185.5,35.5,0.23331,0.00071,3.61199]
[1776664021970,36.39,74185.5,35.5,0.23331,0.00071,3.61199]
[1776664022203,36.39,74192.74,35.5,0.23851,0.00072,3.65645]
[1776664022977,36.39,74199.27,35.5,0.24325,0.00073,3.69619]
[1776664024020,36.39,74199.27,35.5,0.24325,0.00073,3.69619]
[1776664024248,36.39,74200.83,35.5,0.24439,0.00073,3.70563]
[1776664027588,36.39,74201.98,35.5,0.24525,0.00073,3.71264]
[1776664027601,36.39,74201.98,35.5,0.24525,0.00073,3.71264]
[1776664028013,36.39,74206.22,35.5,0.24836,0.00074,3.73805]
[1776664029019,36.39,74209.12,35.5,0.25051,0.00074,3.75529]
[1776664030923,36.39,74209.01,35.5,0.25042,0.00074,3.75461]
[1776664031844,36.39,74208.63,35.5,0.25014,0.00074,3.75233]
[1776664035036,36.39,74207.73,35.5,0.24947,0.00074,3.74693]
[1776664035036,36.39,74207.73,35.5,0.24947,0.00074,3.74693]
[1776664039089,36.39,74209.76,35.5,0.25096,0.00074,3.75888]
[1776664041104,36.39,74212.67,35.5,0.25311,0.00074,3.77603]
[1776664046106,36.38,74211.86,35.5,0.25249,0.00074,3.77112]
[1776664047169,36.38,74211.86,35.5,0.25248,0.00074,3.77104]
[1776664052180,36.38,74211.46,35.5,0.25134,0.00074,3.74786]
[1776664056209,36.37,74213.68,35.5,0.25298,0.00075,3.76087]
[1776664061244,36.37,74214.09,35.5,0.25326,0.00075,3.76308]
[1776664061880,36.37,74214.09,35.5,0.25326,0.00075,3.76308]
[1776664062251,36.37,74209.94,35.5,0.25016,0.00074,3.73847]
[1776664066279,36.37,74211.65,35.5,0.25143,0.00075,3.74857]
[1776664068601,36.37,74211.98,35.5,0.25167,0.00075,3.75047]
[1776664069299,36.37,74213.89,35.5,0.25309,0.00075,3.76173]
[1776664071314,36.36,74216.25,35.5,0.25485,0.00075,3.77553]
[1776664075351,36.36,74218.58,35.5,0.25657,0.00075,3.78896]
[1776664075787,36.36,74218.58,35.5,0.25657,0.00075,3.78896]
[1776664076352,36.36,74225.5,35.5,0.26181,0.00076,3.82906]
[1776664077359,36.36,74228.49,35.5,0.26407,0.00076,3.84613]
[1776664082394,36.34,74229.12,35.5,0.26448,0.00077,3.84915]
[1776664087428,36.33,74229.22,35.5,0.26447,0.00077,3.84913]
[1776664092463,36.31,74229.43,35.5,0.26455,0.00077,3.84975]
[1776664097498,36.3,74232.36,35.5,0.26672,0.00077,3.86588]
[1776664102534,36.28,74232.63,35.5,0.26684,0.00077,3.86675]
[1776664104960,36.28,74232.72,35.5,0.26689,0.00077,3.86713]
[1776664105233,36.27,74232.72,35.5,0.26685,0.00077,3.86686]
[1776664109217,36.27,74234.2,35.5,0.26797,0.00077,3.87506]
[1776664114409,36.26,74235.63,35.5,0.26827,0.00078,3.86259]
[1776664114654,36.26,74235.63,35.5,0.26826,0.00078,3.86253]
[1776664114733,36.26,74235.63,35.5,0.26825,0.00078,3.86248]
[1776664115625,36.26,74240.47,35.5,0.27202,0.00078,3.88979]
[1776664118138,36.26,74240.47,35.5,0.27202,0.00078,3.88979]
[1776664119653,36.26,74245.28,35.5,0.27578,0.00079,3.91657]
[1776664127128,36.26,74245.2,35.5,0.27571,0.00079,3.91602]
[1776664132744,36.25,74245.69,35.5,0.27606,0.00079,3.9185]
[1776664136708,36.25,74246.72,35.5,0.27686,0.00079,3.92411]
[1776664137361,36.25,74246.72,35.5,0.27686,0.00079,3.92411]
[1776664137361,36.25,74246.72,35.5,0.27686,0.00079,3.92411]
[1776664142487,36.25,74247.2,35.5,0.27721,0.00079,3.92659]
[1776664143015,36.25,74247.2,35.5,0.27721,0.00079,3.92659]
[1776664143018,36.25,74247.2,35.5,0.27721,0.00079,3.92659]
[1776664143822,36.24,74249.54,35.5,0.27904,0.00079,3.93935]
[1776664144743,36.24,74249.54,35.5,0.27904,0.00079,3.93935]
[1776664144829,36.24,74251.34,35.5,0.28046,0.00079,3.94916]
[1776664145836,36.24,74247.99,35.5,0.27781,0.00079,3.93075]
[1776664146843,36.24,74243.92,35.5,0.27459,0.00078,3.90816]
[1776664147811,36.24,74243.92,35.5,0.27459,0.00078,3.90816]
[1776664147860,36.24,74243.92,35.5,0.27459,0.00078,3.90816]
[1776664147962,36.24,74243.92,35.5,0.27459,0.00078,3.90816]
[1776664148480,36.24,74238.74,35.5,0.27053,0.00078,3.8791]
[1776664149301,36.24,74238.74,35.5,0.27053,0.00078,3.8791]
[1776664149426,36.24,74232.24,35.5,0.26549,0.00077,3.84217]
[1776664150037,36.24,74223.34,35.5,0.25866,0.00076,3.79072]
[1776664150871,36.24,74220.82,35.5,0.25674,0.00076,3.77599]
[1776664153919,36.24,74219.95,35.5,0.25609,0.00076,3.77097]
[1776664155174,36.24,74220.2,35.5,0.25629,0.00076,3.77247]
[1776664155598,36.24,74221.1,35.5,0.25697,0.00076,3.77778]
[1776664155987,36.24,74226.76,35.5,0.26129,0.00077,3.81077]
[1776664156918,36.24,74230.04,35.5,0.26381,0.00077,3.82969]
[1776664159181,36.24,74231.85,35.5,0.2652,0.00077,3.84001]
[1776664161239,36.24,74232.32,35.5,0.26556,0.00077,3.84266]
[1776664163408,36.24,74234.86,35.5,0.2675,0.00077,3.85703]
[1776664165981,36.23,74236.98,35.5,0.26913,0.00078,3.8689]
[1776664167961,36.23,74236.98,35.5,0.26912,0.00078,3.86884]
[1776664168475,36.23,74237.15,35.5,0.26924,0.00078,3.86974]
[1776664171016,36.23,74237.34,35.5,0.26861,0.00078,3.85041]
[1776664173486,36.23,74237.09,35.5,0.26842,0.00078,3.84903]
[1776664181029,36.24,74237.57,35.5,0.26883,0.00078,3.852]
[1776664183463,36.24,74234.48,35.5,0.26644,0.00078,3.83453]
[1776664190149,36.25,74234.88,35.5,0.2668,0.00078,3.83714]
[1776664192163,36.25,74237.44,35.5,0.2688,0.00078,3.85177]
[1776664197197,36.25,74239.03,35.5,0.27006,0.00078,3.86089]
[1776664198991,36.25,74238.25,35.5,0.26945,0.00078,3.8565]
[1776664202928,36.26,74237.46,35.5,0.26885,0.00078,3.85214]
[1776664202930,36.26,74237.46,35.5,0.26885,0.00078,3.85214]
[1776664203239,36.26,74237.36,35.5,0.26878,0.00078,3.8516]
[1776664208275,36.25,74238.35,35.5,0.26951,0.00078,3.85694]
[1776664213310,36.24,74238.28,35.5,0.26942,0.00078,3.85626]
[1776664213685,36.24,74238.28,35.5,0.26942,0.00078,3.85626]
[1776664218116,36.24,74238.28,35.5,0.2694,0.00078,3.8561]
[1776664222372,36.23,74239.72,35.5,0.27047,0.00078,3.86388]
[1776664228995,36.23,74239.68,35.5,0.27042,0.00078,3.86347]
[1776664229096,36.22,74239.68,35.5,0.27038,0.00078,3.86323]
[1776664231436,36.22,74239.75,35.5,0.26965,0.00078,3.84315]
[1776664234829,36.22,74239.68,35.5,0.2696,0.00078,3.84279]
[1776664239979,36.22,74239.68,35.5,0.26962,0.00078,3.84288]
[1776664240006,36.22,74239.68,35.5,0.26962,0.00078,3.84288]
[1776664240030,36.22,74239.68,35.5,0.26962,0.00078,3.84288]
[1776664240050,36.22,74239.68,35.5,0.26962,0.00078,3.84288]
[1776664240111,36.22,74239.68,35.5,0.26962,0.00078,3.84288]
[1776664240500,36.22,74239.68,35.5,0.26962,0.00078,3.84288]
[1776664240535,36.22,74239.68,35.5,0.26962,0.00078,3.84288]
[1776664240578,36.23,74243.45,35.5,0.2726,0.00079,3.86425]
[1776664241506,36.23,74246.78,35.5,0.27525,0.00079,3.8829]
[1776664242513,36.23,74248.28,35.5,0.27645,0.00079,3.89128]
[1776664243354,36.23,74248.28,35.5,0.27645,0.00079,3.89128]
[1776664244134,36.23,74248.25,35.5,0.27643,0.00079,3.89117]
[1776664245172,36.23,74248.25,35.5,0.27644,0.00079,3.89122]
[1776664245782,36.24,74248.32,35.5,0.2765,0.00079,3.89166]
[1776664245811,36.24,74248.32,35.5,0.2765,0.00079,3.89166]
[1776664245873,36.24,74248.32,35.5,0.2765,0.00079,3.89166]
[1776664246073,36.24,74248.32,35.5,0.2765,0.00079,3.89166]
[1776664246180,36.24,74248.32,35.5,0.2765,0.00079,3.89166]
[1776664246541,36.24,74259.8,35.5,0.28569,0.00081,3.95425]
[1776664247548,36.24,74263.42,35.5,0.28864,0.00081,3.97368]
[1776664248668,36.24,74263.2,35.5,0.28847,0.00081,3.97261]
[1776664251961,36.25,74263.58,35.5,0.28881,0.00081,3.97484]
[1776664252584,36.26,74261.64,35.5,0.28728,0.00081,3.96472]
[1776664255308,36.26,74261.69,35.5,0.28733,0.00081,3.96508]
[1776664255320,36.26,74261.69,35.5,0.28733,0.00081,3.96508]
[1776664255449,36.26,74261.69,35.5,0.28733,0.00081,3.96508]
[1776664255589,36.26,74261.69,35.5,0.28733,0.00081,3.96508]
[1776664255893,36.26,74261.69,35.5,0.28734,0.00081,3.96512]
[1776664255893,36.26,74261.69,35.5,0.28734,0.00081,3.96512]
[1776664256595,36.26,74266.02,35.5,0.29086,0.00081,3.98813]
[1776664257280,36.26,74269.42,35.5,0.29364,0.00082,4.006]
[1776664258029,36.26,74269.42,35.5,0.29364,0.00082,4.006]
[1776664258338,36.26,74269.42,35.5,0.29364,0.00082,4.006]
[1776664258366,36.27,74270.16,35.5,0.29425,0.00082,4.00991]
[1776664258788,36.27,74270.16,35.5,0.29425,0.00082,4.00991]
[1776664259259,36.27,74270.16,35.5,0.29425,0.00082,4.00991]
[1776664261056,36.27,74272.01,35.5,0.29576,0.00082,4.01949]
[1776664262177,36.27,74271.89,35.5,0.29566,0.00082,4.01886]
[1776664262482,36.27,74269.91,35.5,0.29404,0.00082,4.0086]
[1776664262654,36.27,74267.49,35.5,0.29207,0.00081,3.99597]
[1776664264962,36.27,74267.94,35.5,0.29244,0.00081,3.99836]
[1776664265063,36.27,74269.24,35.5,0.2935,0.00082,4.00514]
[1776664270711,36.26,74268.22,35.5,0.29263,0.00081,3.99957]
[1776664273861,36.25,74267.89,35.5,0.29234,0.00081,3.9977]
[1776664274225,36.25,74267.89,35.5,0.29234,0.00081,3.9977]
[1776664274257,36.25,74267.89,35.5,0.29234,0.00081,3.9977]
[1776664274575,36.25,74266.24,35.5,0.29099,0.00081,3.989]
[1776664274739,36.25,74257.76,35.5,0.28414,0.0008,3.94385]
[1776664276068,36.25,74257.76,35.5,0.28414,0.0008,3.94385]
[1776664276456,36.26,74253.58,35.5,0.28081,0.0008,3.92136]
[1776664276941,36.26,74253.58,35.5,0.28081,0.0008,3.92136]
[1776664277147,36.26,74252.58,35.5,0.28003,0.0008,3.916]
[1776664280267,36.26,74251.63,35.5,0.27928,0.0008,3.91086]
[1776664280306,36.26,74248.48,35.5,0.27678,0.00079,3.89358]
[1776664281179,36.26,74248.48,35.5,0.27678,0.00079,3.89358]
[1776664281532,36.27,74248.08,35.5,0.27648,0.00079,3.8915]
[1776664285929,36.27,74248.2,35.5,0.27659,0.00079,3.89226]
[1776664286218,36.27,74248.44,35.5,0.2768,0.00079,3.89372]
[1776664291916,36.28,74249.61,35.5,0.27775,0.00079,3.90032]
[1776664291976,36.28,74249.61,35.5,0.27775,0.00079,3.90032]
[1776664292060,36.28,74249.61,35.5,0.27775,0.00079,3.90032]
[1776664292610,36.28,74252.6,35.5,0.27937,0.0008,3.89632]
[1776664292739,36.28,74252.6,35.5,0.27937,0.0008,3.89632]
[1776664293451,36.28,74256.88,35.5,0.28281,0.0008,3.91969]
[1776664294995,36.28,74253.87,35.5,0.28041,0.0008,3.90342]
[1776664299215,36.29,74253.44,35.5,0.2801,0.0008,3.90136]
[1776664299317,36.29,74253.59,35.5,0.28025,0.0008,3.90238]
[1776664300789,36.3,74253.59,35.5,0.28026,0.0008,3.9024]
[1776664300919,36.3,74253.59,35.5,0.28026,0.0008,3.9024]
[1776664300936,36.3,74253.59,35.5,0.28026,0.0008,3.9024]
[1776664301036,36.3,74254.15,35.5,0.28071,0.0008,3.90545]
[1776664301929,36.3,74259.24,35.5,0.2848,0.00081,3.933]
[1776664303007,36.3,74259.24,35.5,0.2848,0.00081,3.933]
[1776664303108,36.3,74262.89,35.5,0.28778,0.00081,3.95265]
[1776664304588,36.3,74262.89,35.5,0.28778,0.00081,3.95265]
[1776664304307,36.3,74264.39,35.5,0.28899,0.00081,3.96058]
[1776664309388,36.3,74264.55,35.5,0.28911,0.00081,3.96137]
[1776664309437,36.3,74264.55,35.5,0.28911,0.00081,3.96137]
[1776664310643,36.3,74264.55,35.5,0.2891,0.00081,3.96128]
[1776664311438,36.3,74263.66,35.5,0.28838,0.00081,3.95657]
[1776664311539,36.29,74263.31,35.5,0.28808,0.00081,3.95466]
[1776664311770,36.29,74263.31,35.5,0.28808,0.00081,3.95466]
[1776664319045,36.29,74263.28,35.5,0.28802,0.00081,3.95424]
[1776664321031,36.27,74263.72,35.5,0.28831,0.00081,3.95614]
[1776664325277,36.26,74263.72,35.5,0.28824,0.00081,3.95572]
[1776664325473,36.26,74263.35,35.5,0.28793,0.00081,3.95367]
[1776664326097,36.25,74259.14,35.5,0.2845,0.00081,3.931]
[1776664327104,36.25,74256.87,35.5,0.28265,0.0008,3.91861]
[1776664332138,36.23,74257.4,35.5,0.28298,0.00081,3.92086]
[1776664337173,36.22,74257.54,35.5,0.283,0.00081,3.92101]
[1776664343216,36.2,74257.54,35.5,0.28289,0.00081,3.92028]
[1776664347244,36.18,74254.81,35.5,0.28062,0.0008,3.90494]
[1776664351271,36.17,74254.67,35.5,0.27967,0.00081,3.88324]
[1776664352310,36.17,74254.67,35.5,0.27967,0.00081,3.88324]
[1776664352684,36.17,74254.67,35.5,0.27967,0.00081,3.88324]
[1776664352961,36.17,74254.81,35.5,0.27977,0.00081,3.88391]
[1776664353166,36.17,74254.81,35.5,0.27977,0.00081,3.88391]
[1776664353286,36.17,74252.33,35.5,0.27776,0.0008,3.87017]
[1776664354292,36.16,74250.78,35.5,0.2765,0.0008,3.86151]
[1776664359329,36.15,74250.27,35.5,0.27604,0.0008,3.8583]
[1776664364365,36.14,74250.44,35.5,0.27612,0.0008,3.85886]
[1776664364960,36.14,74250.44,35.5,0.27612,0.0008,3.85886]
[1776664369327,36.14,74251.83,35.5,0.27719,0.0008,3.86624]
[1776664374435,36.12,74252.06,35.5,0.2773,0.0008,3.867]
[1776664379470,36.11,74252.74,35.5,0.27778,0.0008,3.87033]
[1776664384505,36.1,74251.97,35.5,0.2771,0.0008,3.86565]
[1776664389540,36.09,74252.21,35.5,0.27723,0.0008,3.86657]
[1776664389961,36.09,74252.21,35.5,0.27723,0.0008,3.86657]
[1776664390547,36.08,74250.66,35.5,0.27596,0.0008,3.85781]
[1776664392961,36.08,74249.62,35.5,0.27508,0.0008,3.85171]
[1776664393568,36.07,74250.22,35.5,0.27556,0.0008,3.85499]
[1776664394087,36.07,74250.22,35.5,0.27556,0.0008,3.85499]
[1776664394229,36.07,74250.22,35.5,0.27556,0.0008,3.85499]
[1776664394273,36.07,74250.22,35.5,0.27556,0.0008,3.85499]
[1776664394484,36.07,74250.22,35.5,0.27556,0.0008,3.85499]
[1776664394575,36.07,74255.32,35.5,0.27965,0.00081,3.88314]
[1776664395582,36.07,74265.06,35.5,0.28758,0.00082,3.93602]
[1776664396588,36.07,74267.27,35.5,0.28939,0.00082,3.9478]
[1776664397723,36.07,74267.27,35.5,0.28939,0.00082,3.9478]
[1776664398603,36.07,74260.5,35.5,0.28385,0.00081,3.91141]
[1776664403638,36.08,74261.38,35.5,0.28458,0.00081,3.91627]
[1776664404977,36.08,74262.24,35.5,0.28528,0.00082,3.92093]
[1776664405652,36.08,74262.97,35.5,0.28588,0.00082,3.92486]
[1776664415252,36.07,74263.69,35.5,0.28646,0.00082,3.92871]
[1776664415721,36.07,74263.61,35.5,0.28562,0.00082,3.90775]
[1776664420757,36.07,74263.84,35.5,0.28581,0.00082,3.909]
[1776664422216,36.07,74263.84,35.5,0.28581,0.00082,3.909]
[1776664422293,36.07,74263.84,35.5,0.28581,0.00082,3.909]
[1776664428704,36.07,74263.84,35.5,0.28581,0.00082,3.909]
[1776664428813,36.08,74265.22,35.5,0.28695,0.00082,3.91646]
[1776664432256,36.08,74265.36,35.5,0.28707,0.00082,3.91721]
[1776664433848,36.07,74268.15,35.5,0.28936,0.00082,3.9321]
[1776664440796,36.07,74267.91,35.5,0.28916,0.00082,3.93076]
[1776664441952,36.07,74268.4,35.5,0.28956,0.00082,3.93335]
[1776664441970,36.07,74268.4,35.5,0.28956,0.00082,3.93335]
[1776664442079,36.07,74268.4,35.5,0.28956,0.00082,3.93335]
[1776664442686,36.07,74268.57,35.5,0.2897,0.00082,3.93429]
[1776664443724,36.07,74278.52,35.5,0.29796,0.00084,3.98633]
[1776664443918,36.07,74280.44,35.5,0.29957,0.00084,3.99619]
[1776664447160,36.07,74280.76,35.5,0.29984,0.00084,3.99781]
[1776664447449,36.07,74282.12,35.5,0.30097,0.00084,4.00472]
[1776664448354,36.07,74282.12,35.5,0.30097,0.00084,4.00472]
[1776664448455,36.07,74288.91,35.5,0.30669,0.00085,4.03884]
[1776664448953,36.07,74292.25,35.5,0.30952,0.00085,4.05535]
[1776664450975,36.07,74292.82,35.5,0.30999,0.00085,4.05804]
[1776664451450,36.07,74292.82,35.5,0.30999,0.00085,4.05804]
[1776664451455,36.07,74292.82,35.5,0.30999,0.00085,4.05804]
[1776664451512,36.07,74292.82,35.5,0.30999,0.00085,4.05804]
[1776664451574,36.07,74292.85,35.5,0.31001,0.00085,4.05818]
[1776664452149,36.07,74292.85,35.5,0.31001,0.00085,4.05818]
[1776664452191,36.07,74292.85,35.5,0.31001,0.00085,4.05818]
[1776664452231,36.07,74292.85,35.5,0.31001,0.00085,4.05818]
[1776664452367,36.07,74292.85,35.5,0.31001,0.00085,4.05818]
[1776664452404,36.07,74292.85,35.5,0.31001,0.00085,4.05818]
[1776664452787,36.07,74297.95,35.5,0.31436,0.00086,4.08294]
[1776664453031,36.07,74297.95,35.5,0.31436,0.00086,4.08294]
[1776664453599,36.07,74303.97,35.5,0.31952,0.00086,4.11158]
[1776664454717,36.07,74303.97,35.5,0.31952,0.00086,4.11158]
[1776664454231,36.07,74308.68,35.5,0.32359,0.00087,4.13353]
[1776664457012,36.06,74310.03,35.5,0.32475,0.00087,4.13968]
[1776664461695,36.06,74310.35,35.5,0.32501,0.00087,4.14108]
[1776664461753,36.06,74312.8,35.5,0.32713,0.00087,4.1522]
[1776664465427,36.06,74312.89,35.5,0.3272,0.00087,4.15254]
[1776664465439,36.06,74312.89,35.5,0.3272,0.00087,4.15254]
[1776664465440,36.06,74312.89,35.5,0.3272,0.00087,4.15254]
[1776664465818,36.05,74314.72,35.5,0.32878,0.00087,4.16075]
[1776664466651,36.05,74314.72,35.5,0.32878,0.00087,4.16075]
[1776664466695,36.05,74314.72,35.5,0.32878,0.00087,4.16075]
[1776664466715,36.05,74316.09,35.5,0.32997,0.00087,4.16686]
[1776664467084,36.05,74317.75,35.5,0.33142,0.00087,4.17427]
[1776664469719,36.05,74317.57,35.5,0.33125,0.00087,4.17342]
[1776664470945,36.04,74317.93,35.5,0.33154,0.00087,4.17488]
[1776664473127,36.04,74325.04,35.5,0.33714,0.00088,4.18618]
[1776664480176,36.02,74325.3,35.5,0.33728,0.00088,4.18686]
[1776664482584,36.01,74324.92,35.5,0.33693,0.00088,4.18516]
[1776664488702,36.0,74324.63,35.5,0.3366,0.00088,4.18353]
[1776664494504,35.98,74324.79,35.5,0.33665,0.00089,4.18379]
[1776664495791,35.97,74326.24,35.5,0.33791,0.00089,4.18994]
[1776664497689,35.97,74326.49,35.5,0.33812,0.00089,4.19095]
[1776664498744,35.96,74331.77,35.5,0.34279,0.00089,4.21325]
[1776664498961,35.96,74331.77,35.5,0.34279,0.00089,4.21325]
[1776664498983,35.96,74331.77,35.5,0.34279,0.00089,4.21325]
[1776664498987,35.96,74331.77,35.5,0.34279,0.00089,4.21325]
[1776664499309,35.96,74332.34,35.5,0.34329,0.00089,4.21563]
[1776664501756,35.96,74331.63,35.5,0.34266,0.00089,4.21264]
[1776664503402,35.96,74331.09,35.5,0.34217,0.00089,4.21036]
[1776664503432,35.96,74331.13,35.5,0.34221,0.00089,4.21052]
[1776664506384,35.96,74327.03,35.5,0.33855,0.00089,4.19306]
[1776664506961,35.96,74327.03,35.5,0.33855,0.00089,4.19306]
[1776664512399,35.96,74326.93,35.5,0.33847,0.00089,4.19265]
[1776664514711,35.96,74327.14,35.5,0.33866,0.00089,4.19355]
[1776664514812,35.96,74327.32,35.5,0.33882,0.00089,4.19432]
[1776664515263,35.96,74327.32,35.5,0.33882,0.00089,4.19432]
[1776664515532,35.96,74327.51,35.5,0.33899,0.00089,4.19514]
[1776664517581,35.96,74325.87,35.5,0.33752,0.00089,4.18802]
[1776664522694,35.95,74325.71,35.5,0.33736,0.00089,4.18725]
[1776664525445,35.95,74326.33,35.5,0.33788,0.00089,4.18982]
[1776664526501,35.94,74329.07,35.5,0.34031,0.00089,4.20149]
[1776664528716,35.94,74329.32,35.5,0.34052,0.00089,4.20252]
[1776664528756,35.94,74329.76,35.5,0.3409,0.00089,4.20435]
[1776664530537,35.94,74332.55,35.5,0.34339,0.00089,4.21609]
[1776664530960,35.94,74332.55,35.5,0.34339,0.00089,4.21609]
[1776664531171,35.94,74332.55,35.5,0.34339,0.00089,4.21609]
[1776664531535,35.94,74333.03,35.5,0.34321,0.0009,4.1984]
[1776664534556,35.94,74331.49,35.5,0.34183,0.00089,4.19191]
[1776664539591,35.94,74331.7,35.5,0.34201,0.0009,4.19278]
[1776664540081,35.94,74331.7,35.5,0.34201,0.0009,4.19278]
[1776664541628,35.94,74331.34,35.5,0.34169,0.00089,4.19125]
[1776664547647,35.94,74331.67,35.5,0.34198,0.0009,4.19264]
[1776664552308,35.93,74332.01,35.5,0.34228,0.0009,4.19405]
[1776664554797,35.93,74331.81,35.5,0.3421,0.0009,4.1932]
[1776664560461,35.93,74331.2,35.5,0.34155,0.00089,4.19057]
[1776664565773,35.93,74330.45,35.5,0.34087,0.00089,4.18739]
[1776664567961,35.93,74329.73,35.5,0.34023,0.00089,4.18433]
[1776664568794,35.93,74328.3,35.5,0.33895,0.00089,4.17822]
[1776664573828,35.93,74328.22,35.5,0.33889,0.00089,4.17792]
[1776664577410,35.93,74328.29,35.5,0.33896,0.00089,4.17824]
[1776664577429,35.93,74328.29,35.5,0.33896,0.00089,4.17824]
[1776664577857,35.93,74325.87,35.5,0.3368,0.00089,4.16781]
[1776664578864,35.93,74323.21,35.5,0.33443,0.00089,4.15619]
[1776664583899,35.93,74322.41,35.5,0.33371,0.00089,4.1526]
[1776664588584,35.93,74323.4,35.5,0.33458,0.00089,4.15691]
[1776664588934,35.93,74322.15,35.5,0.33347,0.00089,4.15139]
[1776664591957,35.93,74322.34,35.5,0.33299,0.00089,4.13227]
[1776664595376,35.93,74322.31,35.5,0.33296,0.00089,4.13212]
[1776664601020,35.92,74321.52,35.5,0.33225,0.00089,4.12859]
[1776664602118,35.92,74321.52,35.5,0.33225,0.00089,4.12859]
[1776664602219,35.92,74320.11,35.5,0.33099,0.00089,4.12231]
[1776664604041,35.92,74321.82,35.5,0.33251,0.00089,4.12992]
[1776664605048,35.92,74323.04,35.5,0.3336,0.00089,4.13531]
[1776664608069,35.92,74324.27,35.5,0.33469,0.00089,4.14069]
[1776664613182,35.92,74324.28,35.5,0.33469,0.00089,4.14071]
[1776664615118,35.92,74322.7,35.5,0.33327,0.00089,4.13369]
[1776664620153,35.92,74322.47,35.5,0.33306,0.00089,4.13264]
[1776664625188,35.92,74321.96,35.5,0.3326,0.00089,4.13036]
[1776664627541,35.91,74321.92,35.5,0.33256,0.00089,4.13018]
[1776664627708,35.91,74321.92,35.5,0.33256,0.00089,4.13018]
[1776664627733,35.91,74319.92,35.5,0.33079,0.00089,4.12127]
[1776664628359,35.91,74319.92,35.5,0.33079,0.00089,4.12127]
[1776664628899,35.91,74319.92,35.5,0.33079,0.00089,4.12127]
[1776664628938,35.91,74319.92,35.5,0.33079,0.00089,4.12127]
[1776664628942,35.91,74319.92,35.5,0.33079,0.00089,4.12127]
[1776664628969,35.92,74311.96,35.5,0.32376,0.00088,4.08507]
[1776664629017,35.92,74311.96,35.5,0.32376,0.00088,4.08507]
[1776664629166,35.92,74311.96,35.5,0.32376,0.00088,4.08507]
[1776664629293,35.92,74298.75,35.5,0.31222,0.00087,4.02225]
[1776664630335,35.92,74293.06,35.5,0.3073,0.00086,3.9942]
[1776664631076,35.92,74293.06,35.5,0.3073,0.00086,3.9942]
[1776664631514,35.92,74293.06,35.5,0.3073,0.00086,3.9942]
[1776664631547,35.92,74293.09,35.5,0.30733,0.00086,3.99439]
[1776664632899,35.92,74293.09,35.5,0.30733,0.00086,3.99439]
[1776664633244,35.92,74290.35,35.5,0.30497,0.00086,3.98064]
[1776664634251,35.92,74288.86,35.5,0.30369,0.00086,3.9731]
[1776664639735,35.91,74289.07,35.5,0.30386,0.00086,3.97409]
[1776664640293,35.91,74291.19,35.5,0.30567,0.00086,3.98474]
[1776664641301,35.91,74296.16,35.5,0.30995,0.00086,4.00943]
[1776664646335,35.9,74294.81,35.5,0.30875,0.00086,4.00257]
[1776664649356,35.9,74293.43,35.5,0.30754,0.00086,3.9956]
[1776664652376,35.9,74293.28,35.5,0.30667,0.00086,3.97432]
[1776664654711,35.9,74293.28,35.5,0.30667,0.00086,3.97432]
[1776664654794,35.89,74294.23,35.5,0.30747,0.00087,3.97899]
[1776664656902,35.89,74294.78,35.5,0.30795,0.00087,3.98172]
[1776664658419,35.9,74296.5,35.5,0.30945,0.00087,3.99032]
[1776664663455,35.9,74297.87,35.5,0.31066,0.00087,3.99717]
[1776664665291,35.9,74297.83,35.5,0.31063,0.00087,3.99699]
[1776664666699,35.9,74297.83,35.5,0.31063,0.00087,3.99699]
[1776664672420,35.9,74297.83,35.5,0.31064,0.00087,3.99703]
[1776664677553,35.91,74297.11,35.5,0.31003,0.00087,3.99361]
[1776664680890,35.91,74297.11,35.5,0.31003,0.00087,3.99361]
[1776664680961,35.91,74297.11,35.5,0.31003,0.00087,3.99361]
[1776664680983,35.91,74297.11,35.5,0.31004,0.00087,3.99366]
[1776664681581,35.91,74291.45,35.5,0.30515,0.00086,3.96551]
[1776664685609,35.92,74289.72,35.5,0.30369,0.00086,3.95696]
[1776664689637,35.92,74291.04,35.5,0.30485,0.00086,3.96378]
[1776664691425,35.92,74291.04,35.5,0.30485,0.00086,3.96378]
[1776664698272,35.93,74290.84,35.5,0.30471,0.00086,3.96297]
[1776664700199,35.93,74290.97,35.5,0.30486,0.00086,3.96381]
[1776664700961,35.93,74290.97,35.5,0.30486,0.00086,3.96381]
[1776664700721,35.94,74290.86,35.5,0.30477,0.00086,3.9633]
[1776664702735,35.94,74292.82,35.5,0.30648,0.00086,3.97321]
[1776664705992,35.94,74292.9,35.5,0.30655,0.00086,3.97364]
[1776664707819,35.94,74292.86,35.5,0.30653,0.00086,3.97354]
[1776664709744,35.95,74292.86,35.5,0.30655,0.00086,3.97361]
[1776664709844,35.95,74292.86,35.5,0.30655,0.00086,3.97364]
[1776664711983,35.95,74292.79,35.5,0.30649,0.00086,3.97328]
[1776664711798,35.95,74292.83,35.5,0.30578,0.00087,3.95291]
[1776664712866,35.95,74292.83,35.5,0.30578,0.00087,3.95291]
[1776664715876,35.94,74295.54,35.5,0.30812,0.00087,3.96638]
[1776664719494,35.94,74296.41,35.5,0.30886,0.00087,3.97062]
[1776664720474,35.94,74296.59,35.5,0.30902,0.00087,3.97148]
[1776664724413,35.94,74296.4,35.5,0.30883,0.00087,3.97044]
[1776664730072,35.93,74296.22,35.5,0.30866,0.00087,3.96948]
[1776664731022,35.93,74295.92,35.5,0.30839,0.00087,3.96792]
[1776664731851,35.93,74296.01,35.5,0.30847,0.00087,3.96835]
[1776664731952,35.93,74296.01,35.5,0.30846,0.00087,3.96832]
[1776664737024,35.94,74296.53,35.5,0.30894,0.00087,3.97104]
[1776664737855,35.94,74296.53,35.5,0.30894,0.00087,3.97104]
[1776664738518,35.94,74297.31,35.5,0.30962,0.00087,3.97492]
[1776664738523,35.94,74297.31,35.5,0.30962,0.00087,3.97492]
[1776664739038,35.94,74300.59,35.5,0.31249,0.00087,3.99101]
[1776664739621,35.94,74300.59,35.5,0.31249,0.00087,3.99101]
[1776664740045,35.94,74301.74,35.5,0.31349,0.00088,3.9966]
[1776664746087,35.93,74301.66,35.5,0.31338,0.00088,3.99595]
[1776664751122,35.92,74302.19,35.5,0.3138,0.00088,3.9983]
[1776664757164,35.91,74302.63,35.5,0.31414,0.00088,4.00016]
[1776664762198,35.9,74301.62,35.5,0.31321,0.00088,3.99505]
[1776664767234,35.89,74301.52,35.5,0.31309,0.00088,3.99436]
[1776664768241,35.89,74303.41,35.5,0.31474,0.00088,4.00348]
[1776664770254,35.89,74305.61,35.5,0.31665,0.00088,4.01396]
[1776664771262,35.89,74306.12,35.5,0.31638,0.00088,3.99589]
[1776664777924,35.88,74306.26,35.5,0.31646,0.00088,3.99636]
[1776664778340,35.87,74306.19,35.5,0.31637,0.00088,3.99588]
[1776664778349,35.87,74304.28,35.5,0.31469,0.00088,3.98669]
[1776664779319,35.87,74298.48,35.5,0.30959,0.00088,3.95831]
[1776664784451,35.87,74297.85,35.5,0.30903,0.00087,3.95515]
[1776664789963,35.87,74297.8,35.5,0.30896,0.00087,3.95479]
[1776664795431,35.86,74297.47,35.5,0.30866,0.00087,3.95306]
[1776664796224,35.86,74297.47,35.5,0.30866,0.00087,3.95306]
[1776664800821,35.86,74298.57,35.5,0.30961,0.00088,3.95844]
[1776664800836,35.86,74298.57,35.5,0.30961,0.00088,3.95844]
[1776664801827,35.86,74305.8,35.5,0.31596,0.00088,3.99363]
[1776664802479,35.86,74313.93,35.5,0.32318,0.00089,4.03206]
[1776664804760,35.85,74313.11,35.5,0.32242,0.00089,4.02812]
[1776664804961,35.85,74313.11,35.5,0.32242,0.00089,4.02812]
[1776664805063,35.85,74314.53,35.5,0.32367,0.00089,4.03466]
[1776664805324,35.85,74314.53,35.5,0.32367,0.00089,4.03466]
[1776664805501,35.85,74316.76,35.5,0.32567,0.00089,4.04496]
[1776664806698,35.85,74315.53,35.5,0.32457,0.00089,4.03931]
[1776664810535,35.85,74317.07,35.5,0.32595,0.0009,4.04642]
[1776664812550,35.85,74318.78,35.5,0.32749,0.0009,4.05424]
[1776664814817,35.85,74321.38,35.5,0.32982,0.0009,4.06601]
[1776664815571,35.85,74322.76,35.5,0.33106,0.0009,4.0722]
[1776664818262,35.85,74323.02,35.5,0.33129,0.0009,4.07333]
[1776664820012,35.85,74322.98,35.5,0.33125,0.0009,4.07313]
[1776664820039,35.85,74321.75,35.5,0.33013,0.0009,4.06758]
[1776664821221,35.85,74321.36,35.5,0.32978,0.0009,4.06582]
[1776664821614,35.85,74319.89,35.5,0.32846,0.0009,4.05916]
[1776664822621,35.85,74318.21,35.5,0.32695,0.0009,4.0515]
[1776664823757,35.85,74318.21,35.5,0.32695,0.0009,4.0515]
[1776664825610,35.85,74318.2,35.5,0.32694,0.0009,4.05144]
[1776664825635,35.85,74318.2,35.5,0.32694,0.0009,4.05144]
[1776664825686,35.85,74318.2,35.5,0.32694,0.0009,4.05144]
[1776664825772,35.85,74317.28,35.5,0.32611,0.0009,4.04723]
[1776664828903,35.84,74317.61,35.5,0.32639,0.0009,4.04865]
[1776664831685,35.83,74318.09,35.5,0.3261,0.0009,4.0303]
[1776664836561,35.83,74318.13,35.5,0.3261,0.0009,4.03033]
[1776664836685,35.83,74318.13,35.5,0.3261,0.0009,4.03033]
[1776664836758,35.83,74318.13,35.5,0.3261,0.0009,4.03033]
[1776664837080,35.83,74311.73,35.5,0.32036,0.00089,4.00052]
[1776664837889,35.83,74311.73,35.5,0.32036,0.00089,4.00052]
[1776664837905,35.82,74304.74,35.5,0.31413,0.00089,3.96707]
[1776664839140,35.82,74302.77,35.5,0.31239,0.00088,3.95745]
[1776664844574,35.82,74301.54,35.5,0.31128,0.00088,3.9513]
[1776664849810,35.81,74302.07,35.5,0.31172,0.00088,3.95376]
[1776664851779,35.81,74301.81,35.5,0.31148,0.00088,3.95246]
[1776664852961,35.81,74301.81,35.5,0.31148,0.00088,3.95244]
[1776664853000,35.81,74296.78,35.5,0.30705,0.00088,3.9275]
[1776664853839,35.81,74294.82,35.5,0.30532,0.00088,3.91761]
[1776664858874,35.8,74294.16,35.5,0.3047,0.00087,3.91404]
[1776664860888,35.8,74292.74,35.5,0.30344,0.00087,3.90675]
[1776664862866,35.8,74292.52,35.5,0.30324,0.00087,3.90559]
[1776664863965,35.79,74292.55,35.5,0.30326,0.00087,3.9057]
[1776664864061,35.79,74292.55,35.5,0.30326,0.00087,3.9057]
[1776664864140,35.79,74293.76,35.5,0.30431,0.00087,3.9118]
[1776664864916,35.79,74297.19,35.5,0.30732,0.00088,3.92905]
[1776664865923,35.79,74299.59,35.5,0.30943,0.00088,3.94099]
[1776664867211,35.79,74301.39,35.5,0.31102,0.00088,3.94986]
[1776664870189,35.79,74302.55,35.5,0.31203,0.00088,3.9555]
[1776664871799,35.79,74303.72,35.5,0.31306,0.00089,3.96117]
[1776664872427,35.79,74304.6,35.5,0.31383,0.00089,3.96542]
[1776664873335,35.79,74304.82,35.5,0.31402,0.00089,3.96645]
[1776664883044,35.77,74305.87,35.5,0.31488,0.00089,3.97117]
[1776664885716,35.77,74305.73,35.5,0.31475,0.00089,3.97046]
[1776664886065,35.77,74301.86,35.5,0.31131,0.00088,3.95149]
[1776664887072,35.77,74296.98,35.5,0.307,0.00088,3.92726]
[1776664891099,35.77,74297.51,35.5,0.30671,0.00088,3.90911]
[1776664893491,35.77,74297.39,35.5,0.30661,0.00088,3.90851]
[1776664894227,35.77,74300.33,35.5,0.30921,0.00089,3.92318]
[1776664894356,35.77,74300.33,35.5,0.30921,0.00089,3.92318]
[1776664895098,35.77,74300.33,35.5,0.30921,0.00089,3.92318]
[1776664895196,35.77,74300.33,35.5,0.30921,0.00089,3.92318]
[1776664895232,35.77,74300.33,35.5,0.30921,0.00089,3.92318]
[1776664895129,35.77,74304.83,35.5,0.3132,0.00089,3.94531]
[1776664895650,35.77,74304.83,35.5,0.3132,0.00089,3.94531]
[1776664896136,35.77,74312.52,35.5,0.32008,0.0009,3.98226]
[1776664896689,35.77,74312.52,35.5,0.32008,0.0009,3.98226]
[1776664896960,35.77,74312.52,35.5,0.32008,0.0009,3.98226]
[1776664897142,35.77,74317.97,35.5,0.32498,0.0009,4.00772]
[1776664898032,35.77,74317.97,35.5,0.32498,0.0009,4.00772]
[1776664898163,35.77,74317.97,35.5,0.32498,0.0009,4.00772]
[1776664898237,35.77,74320.02,35.5,0.32684,0.00091,4.01717]
[1776664899025,35.77,74320.02,35.5,0.32684,0.00091,4.01717]
[1776664899817,35.77,74320.89,35.5,0.32763,0.00091,4.02115]
[1776664900164,35.77,74323.23,35.5,0.32976,0.00091,4.03177]
[1776664900728,35.77,74323.23,35.5,0.32976,0.00091,4.03177]
[1776664903185,35.77,74325.72,35.5,0.33202,0.00091,4.04293]
[1776664906206,35.76,74332.24,35.5,0.33797,0.00092,4.07154]
[1776664906339,35.76,74332.24,35.5,0.33797,0.00092,4.07154]
[1776664907214,35.76,74330.94,35.5,0.33677,0.00092,4.06586]
[1776664912248,35.76,74329.0,35.5,0.33496,0.00091,4.05722]
[1776664914261,35.75,74330.2,35.5,0.33605,0.00092,4.06243]
[1776664919296,35.75,74329.71,35.5,0.33557,0.00092,4.06013]
[1776664920964,35.75,74329.71,35.5,0.33557,0.00092,4.06013]
[1776664920987,35.75,74329.71,35.5,0.33557,0.00092,4.06013]
[1776664920994,35.75,74329.71,35.5,0.33557,0.00092,4.06013]
[1776664921118,35.75,74329.71,35.5,0.33557,0.00092,4.06013]
[1776664921273,35.75,74329.71,35.5,0.33557,0.00092,4.06013]
[1776664921272,35.74,74328.95,35.5,0.33486,0.00092,4.05674]
[1776664921285,35.74,74328.95,35.5,0.33486,0.00092,4.05674]
[1776664921308,35.74,74328.95,35.5,0.33486,0.00092,4.05674]
[1776664921355,35.74,74328.95,35.5,0.33486,0.00092,4.05674]
[1776664921991,35.74,74328.95,35.5,0.33486,0.00092,4.05674]
[1776664922062,35.74,74318.54,35.5,0.32538,0.0009,4.00977]
[1776664923045,35.74,74309.43,35.5,0.31718,0.0009,3.96686]
[1776664925131,35.74,74312.54,35.5,0.31994,0.0009,3.98158]
[1776664927134,35.74,74313.73,35.5,0.32102,0.0009,3.9872]
[1776664927229,35.74,74313.73,35.5,0.32102,0.0009,3.9872]
[1776664928094,35.73,74313.98,35.5,0.32122,0.0009,3.98825]
[1776664928329,35.73,74314.44,35.5,0.32162,0.0009,3.99036]
[1776664928360,35.73,74319.16,35.5,0.32588,0.00091,4.01232]
[1776664929726,35.73,74319.16,35.5,0.32588,0.00091,4.01232]
[1776664929961,35.73,74319.16,35.5,0.32588,0.00091,4.01232]
[1776664930019,35.73,74319.16,35.5,0.32588,0.00091,4.01232]
[1776664930274,35.72,74320.95,35.5,0.32749,0.00091,4.02046]
[1776664930374,35.72,74322.4,35.5,0.32881,0.00091,4.02706]
[1776664931381,35.72,74323.63,35.5,0.32993,0.00091,4.03263]
[1776664933327,35.72,74323.7,35.5,0.32999,0.00091,4.03294]
[1776664933395,35.72,74325.22,35.5,0.33137,0.00091,4.03977]
[1776664935410,35.72,74327.8,35.5,0.33372,0.00091,4.05124]
[1776664938476,35.72,74327.65,35.5,0.33358,0.00091,4.05054]
[1776664939438,35.72,74328.98,35.5,0.33479,0.00092,4.05638]
[1776664944597,35.71,74329.74,35.5,0.33546,0.00092,4.05962]
[1776664950586,35.71,74329.76,35.5,0.33544,0.00092,4.05954]
[1776664950656,35.71,74329.76,35.5,0.33544,0.00092,4.05954]
[1776664950771,35.71,74329.76,35.5,0.33544,0.00092,4.05954]
[1776664950872,35.7,74330.17,35.5,0.33581,0.00092,4.06129]
[1776664952303,35.7,74330.17,35.5,0.33581,0.00092,4.06129]
[1776664952736,35.7,74338.64,35.5,0.34297,0.00093,4.0774]
[1776664953961,35.7,74338.64,35.5,0.34297,0.00093,4.0774]
[1776664954169,35.7,74340.87,35.5,0.34504,0.00093,4.08673]
[1776664954545,35.7,74342.22,35.5,0.34629,0.00093,4.09233]
[1776664958252,35.7,74344.46,35.5,0.34839,0.00093,4.10159]
[1776664960170,35.7,74345.77,35.5,0.34962,0.00093,4.10693]
[1776664960587,35.7,74339.66,35.5,0.34392,0.00093,4.0817]
[1776664962481,35.7,74339.81,35.5,0.34406,0.00093,4.08233]
[1776664962601,35.71,74339.38,35.5,0.34366,0.00093,4.08054]
[1776664963976,35.71,74339.38,35.5,0.34366,0.00093,4.08054]
[1776664964121,35.71,74339.38,35.5,0.34366,0.00093,4.08054]
[1776664964259,35.7,74339.35,35.5,0.34363,0.00093,4.08039]
[1776664965227,35.7,74335.76,35.5,0.34029,0.00093,4.06511]
[1776664965914,35.7,74332.11,35.5,0.33691,0.00092,4.0493]
[1776664966629,35.7,74333.73,35.5,0.3384,0.00092,4.05633]
[1776664971699,35.69,74334.14,35.5,0.33876,0.00092,4.05798]
[1776664973677,35.69,74335.77,35.5,0.34024,0.00093,4.0649]
[1776664978261,35.68,74335.61,35.5,0.34006,0.00093,4.06407]
[1776664978321,35.68,74336.32,35.5,0.34071,0.00093,4.06707]
[1776664980729,35.68,74337.52,35.5,0.34182,0.00093,4.07218]
[1776664982863,35.68,74337.31,35.5,0.34163,0.00093,4.07128]
[1776664983583,35.68,74336.3,35.5,0.34069,0.00093,4.06696]
[1776664983583,35.68,74336.3,35.5,0.34069,0.00093,4.06696]
[1776664988785,35.68,74337.38,35.5,0.34169,0.00093,4.07155]
[1776664990799,35.68,74339.45,35.5,0.34361,0.00093,4.08029]
[1776664992468,35.68,74340.12,35.5,0.34423,0.00093,4.0831]
[1776664992497,35.68,74340.12,35.5,0.34423,0.00093,4.0831]
[1776664993028,35.68,74340.08,35.5,0.34419,0.00093,4.08292]
[1776664997431,35.67,74340.51,35.5,0.34458,0.00093,4.08466]
[1776664997847,35.67,74346.43,35.5,0.35011,0.00094,4.10907]
[1776664998855,35.67,74352.51,35.5,0.35582,0.00094,4.1333]
[1776664999524,35.67,74352.51,35.5,0.35582,0.00094,4.1333]
[1776665001877,35.67,74351.14,35.5,0.35451,0.00094,4.12787]
[1776665007310,35.67,74351.21,35.5,0.35457,0.00094,4.12809]
[1776665013226,35.66,74353.23,35.5,0.35585,0.00095,4.11579]
[1776665013342,35.66,74353.23,35.5,0.35585,0.00095,4.11579]
[1776665014262,35.66,74355.84,35.5,0.35832,0.00095,4.12591]
[1776665015354,35.66,74361.8,35.5,0.36398,0.00095,4.14846]
[1776665016289,35.66,74363.33,35.5,0.36543,0.00095,4.1541]
[1776665017961,35.65,74363.33,35.5,0.36542,0.00095,4.15406]
[1776665018062,35.65,74365.51,35.5,0.36749,0.00096,4.162]
[1776665018960,35.65,74365.51,35.5,0.36749,0.00096,4.162]
[1776665018995,35.65,74368.59,35.5,0.37044,0.00096,4.17306]
[1776665020009,35.65,74372.69,35.5,0.37438,0.00096,4.18746]
[1776665022018,35.65,74375.03,35.5,0.37663,0.00096,4.19547]
[1776665025762,35.65,74375.34,35.5,0.37691,0.00096,4.19649]
[1776665025780,35.65,74375.34,35.5,0.37691,0.00096,4.19649]
[1776665025969,35.65,74375.34,35.5,0.37691,0.00096,4.19649]
[1776665026022,35.65,74375.34,35.5,0.37691,0.00096,4.19649]
[1776665026130,35.65,74375.34,35.5,0.37691,0.00096,4.19649]
[1776665026163,35.65,74375.34,35.5,0.37691,0.00096,4.19649]
[1776665026314,35.65,74392.74,35.5,0.3938,0.00098,4.25186]
[1776665026513,35.65,74392.74,35.5,0.3938,0.00098,4.25186]
[1776665026544,35.65,74392.74,35.5,0.3938,0.00098,4.25186]
[1776665026980,35.65,74392.74,35.5,0.3938,0.00098,4.25186]
[1776665027000,35.65,74392.74,35.5,0.3938,0.00098,4.25186]
[1776665027248,35.65,74413.42,35.5,0.41414,0.00099,4.30771]
[1776665028193,35.65,74415.03,35.5,0.41574,0.00099,4.3116]
[1776665028882,35.65,74415.03,35.5,0.41574,0.00099,4.3116]
[1776665029066,35.66,74418.92,35.5,0.4196,0.00099,4.3207]
[1776665030074,35.66,74421.64,35.5,0.42231,0.00099,4.32683]
[1776665030726,35.66,74421.64,35.5,0.42231,0.00099,4.32683]
[1776665030830,35.66,74421.64,35.5,0.42231,0.00099,4.32683]
[1776665030835,35.66,74421.64,35.5,0.42231,0.00099,4.32683]
[1776665030841,35.66,74421.64,35.5,0.42231,0.00099,4.32683]
[1776665030985,35.66,74421.64,35.5,0.42231,0.00099,4.32683]
[1776665031171,35.66,74421.64,35.5,0.42231,0.00099,4.32683]
[1776665031202,35.66,74421.64,35.5,0.42231,0.00099,4.32683]
[1776665031232,35.66,74421.64,35.5,0.42231,0.00099,4.32683]
[1776665031233,35.66,74421.64,35.5,0.42231,0.00099,4.32683]
[1776665031349,35.66,74421.64,35.5,0.42231,0.00099,4.32683]
[1776665031354,35.66,74421.64,35.5,0.42231,0.00099,4.32683]
[1776665031361,35.66,74421.64,35.5,0.42231,0.00099,4.32683]
[1776665031381,35.66,74438.14,35.5,0.43875,0.001,4.35961]
[1776665031461,35.66,74438.14,35.5,0.43875,0.001,4.35961]
[1776665031626,35.66,74438.14,35.5,0.43875,0.001,4.35961]
[1776665031949,35.66,74438.14,35.5,0.43875,0.001,4.35961]
[1776665032239,35.66,74438.14,35.5,0.43875,0.001,4.35961]
[1776665032254,35.66,74438.14,35.5,0.43875,0.001,4.35961]
[1776665032340,35.67,74445.36,35.5,0.44598,0.001,4.37163]
[1776665033096,35.67,74448.84,35.5,0.44947,0.001,4.37691]
[1776665036117,35.67,74447.39,35.5,0.44802,0.001,4.37476]
[1776665036859,35.67,74447.39,35.5,0.44802,0.001,4.37476]
[1776665041242,35.67,74446.7,35.5,0.44734,0.001,4.37372]
[1776665041464,35.67,74446.95,35.5,0.44759,0.001,4.3741]
[1776665041741,35.67,74446.95,35.5,0.44759,0.001,4.3741]
[1776665041783,35.67,74446.95,35.5,0.44759,0.001,4.3741]
[1776665041882,35.67,74446.95,35.5,0.44759,0.001,4.3741]
[1776665041918,35.67,74446.95,35.5,0.44759,0.001,4.3741]
[1776665041933,35.67,74446.95,35.5,0.44759,0.001,4.3741]
[1776665042141,35.67,74446.95,35.5,0.44759,0.001,4.3741]
[1776665042167,35.67,74446.95,35.5,0.44759,0.001,4.3741]
[1776665042185,35.67,74446.95,35.5,0.44759,0.001,4.3741]
[1776665042373,35.67,74446.95,35.5,0.44759,0.001,4.3741]
[1776665042379,35.7,74459.32,35.5,0.46004,0.00101,4.3908]
[1776665043168,35.69,74458.35,35.5,0.45906,0.00101,4.38965]
[1776665046189,35.69,74459.4,35.5,0.46011,0.00101,4.39089]
[1776665050961,35.69,74459.4,35.5,0.46011,0.00101,4.39089]
[1776665051366,35.69,74460.83,35.5,0.46155,0.00101,4.39254]
[1776665052288,35.69,74460.83,35.5,0.46155,0.00101,4.39254]
[1776665052293,35.69,74460.83,35.5,0.46155,0.00101,4.39254]
[1776665052381,35.69,74461.57,35.5,0.4623,0.00101,4.39337]
[1776665053239,35.7,74459.39,35.5,0.4601,0.00101,4.39088]
[1776665054410,35.7,74457.3,35.5,0.45801,0.001,4.38837]
[1776665056121,35.72,74457.73,35.5,0.45846,0.001,4.38893]
[1776665056259,35.74,74457.66,35.5,0.45842,0.001,4.38887]
[1776665059079,35.74,74457.69,35.5,0.45845,0.001,4.38891]
[1776665059280,35.74,74460.0,35.5,0.46077,0.001,4.39165]
[1776665059961,35.74,74460.0,35.5,0.46077,0.001,4.39165]
[1776665060288,35.74,74463.25,35.5,0.46403,0.001,4.39525]
[1776665062360,35.75,74463.33,35.5,0.46412,0.001,4.39534]
[1776665062399,35.75,74463.33,35.5,0.46412,0.001,4.39534]
[1776665065904,35.77,74463.5,35.5,0.46432,0.001,4.39555]
[1776665066330,35.78,74460.04,35.5,0.46086,0.001,4.39175]
[1776665067761,35.79,74460.45,35.5,0.46128,0.001,4.39223]
[1776665068345,35.8,74462.18,35.5,0.46303,0.001,4.39417]
[1776665069541,35.81,74462.15,35.5,0.46301,0.001,4.39415]
[1776665069588,35.81,74462.15,35.5,0.46301,0.001,4.39415]
[1776665069610,35.81,74462.15,35.5,0.46301,0.001,4.39415]
[1776665069643,35.81,74462.15,35.5,0.46301,0.001,4.39415]
[1776665069691,35.81,74462.15,35.5,0.46301,0.001,4.39415]
[1776665069741,35.81,74462.15,35.5,0.46301,0.001,4.39415]
[1776665069851,35.81,74462.15,35.5,0.46301,0.001,4.39415]
[1776665069946,35.81,74462.15,35.5,0.46301,0.001,4.39415]
[1776665070359,35.81,74440.56,35.5,0.44142,0.001,4.3642]
[1776665070847,35.81,74440.56,35.5,0.44142,0.001,4.3642]
[1776665070953,35.81,74440.56,35.5,0.44142,0.001,4.3642]
[1776665070982,35.81,74440.56,35.5,0.44142,0.001,4.3642]
[1776665071368,35.81,74430.66,35.5,0.43127,0.001,4.32687]
[1776665072063,35.81,74430.66,35.5,0.43127,0.001,4.32687]
[1776665072373,35.81,74430.96,35.5,0.43157,0.001,4.32745]
[1776665073060,35.81,74430.96,35.5,0.43157,0.001,4.32745]
[1776665073380,35.81,74428.91,35.5,0.42953,0.001,4.3234]
[1776665076401,35.81,74426.39,35.5,0.42703,0.00099,4.31828]
[1776665078962,35.82,74425.91,35.5,0.42655,0.00099,4.31729]
[1776665079421,35.82,74423.48,35.5,0.42414,0.00099,4.31215]
[1776665079530,35.82,74423.48,35.5,0.42414,0.00099,4.31215]
[1776665080429,35.82,74420.95,35.5,0.42163,0.00099,4.30662]
[1776665080543,35.82,74420.95,35.5,0.42163,0.00099,4.30662]
[1776665080553,35.82,74420.95,35.5,0.42163,0.00099,4.30662]
[1776665080973,35.82,74420.95,35.5,0.42163,0.00099,4.30662]
[1776665081436,35.82,74420.63,35.5,0.42131,0.00099,4.30591]
[1776665082443,35.82,74418.82,35.5,0.41951,0.00099,4.30183]
[1776665083449,35.82,74416.71,35.5,0.41742,0.00099,4.29697]
[1776665084457,35.82,74415.35,35.5,0.41607,0.00099,4.29377]
[1776665089495,35.82,74413.3,35.5,0.41405,0.00099,4.28887]
[1776665094531,35.82,74414.05,35.5,0.4148,0.00099,4.2907]
[1776665097552,35.82,74415.15,35.5,0.41589,0.00099,4.29333]
[1776665101836,35.82,74416.0,35.5,0.41673,0.00099,4.29533]
[1776665101895,35.82,74416.0,35.5,0.41673,0.00099,4.29533]
[1776665101960,35.82,74416.0,35.5,0.41673,0.00099,4.29533]
[1776665102199,35.82,74416.0,35.5,0.41673,0.00099,4.29533]
[1776665102296,35.82,74415.5,35.5,0.41623,0.00099,4.29415]
[1776665102589,35.82,74410.72,35.5,0.41151,0.00099,4.28257]
[1776665104310,35.81,74408.79,35.5,0.40959,0.00099,4.27767]
[1776665105098,35.81,74408.79,35.5,0.40959,0.00099,4.27767]
[1776665105119,35.81,74408.79,35.5,0.40959,0.00099,4.27767]
[1776665105347,35.81,74408.79,35.5,0.40959,0.00099,4.27767]
[1776665105449,35.81,74408.76,35.5,0.40955,0.00099,4.27757]
[1776665106396,35.81,74408.76,35.5,0.40955,0.00099,4.27757]
[1776665105612,35.81,74412.5,35.5,0.41324,0.00099,4.28688]
[1776665106665,35.81,74412.5,35.5,0.41324,0.00099,4.28688]
[1776665106754,35.81,74412.5,35.5,0.41324,0.00099,4.28688]
[1776665106855,35.81,74414.12,35.5,0.41483,0.00099,4.29079]
[1776665107626,35.8,74417.18,35.5,0.41786,0.00099,4.29799]
[1776665108633,35.8,74418.24,35.5,0.4189,0.00099,4.30043]
[1776665110647,35.8,74417.21,35.5,0.41787,0.00099,4.29803]
[1776665115682,35.79,74418.16,35.5,0.41879,0.00099,4.30018]
[1776665120717,35.78,74417.49,35.5,0.41811,0.00099,4.29858]
[1776665123607,35.78,74417.29,35.5,0.41791,0.00099,4.29811]
[1776665123692,35.78,74417.29,35.5,0.41791,0.00099,4.29811]
[1776665123708,35.77,74417.29,35.5,0.4179,0.00099,4.29809]
[1776665125489,35.77,74414.32,35.5,0.41494,0.00099,4.29105]
[1776665125752,35.77,74410.68,35.5,0.41134,0.00099,4.28214]
[1776665126749,35.77,74410.68,35.5,0.41134,0.00099,4.28214]
[1776665126759,35.76,74409.69,35.5,0.41035,0.00099,4.27964]
[1776665128845,35.76,74409.78,35.5,0.41043,0.00099,4.27984]
[1776665128946,35.75,74409.26,35.5,0.4099,0.00099,4.27848]
[1776665131087,35.75,74409.35,35.5,0.40999,0.00099,4.27871]
[1776665131109,35.75,74409.35,35.5,0.40999,0.00099,4.27871]
[1776665131132,35.75,74409.35,35.5,0.40999,0.00099,4.27871]
[1776665131143,35.75,74409.35,35.5,0.40999,0.00099,4.27871]
[1776665131358,35.75,74409.35,35.5,0.40999,0.00099,4.27871]
[1776665131443,35.75,74410.13,35.5,0.41036,0.00099,4.26103]
[1776665132404,35.75,74418.16,35.5,0.41834,0.001,4.28043]
[1776665133294,35.75,74423.78,35.5,0.42395,0.001,4.29298]
[1776665134239,35.75,74426.02,35.5,0.42619,0.001,4.29773]
[1776665135822,35.74,74428.11,35.5,0.42827,0.001,4.30205]
[1776665140857,35.72,74428.57,35.5,0.4287,0.001,4.30292]
[1776665142579,35.72,74428.57,35.5,0.4287,0.001,4.30292]
[1776665142961,35.72,74428.57,35.5,0.4287,0.001,4.30292]
[1776665143062,35.71,74429.95,35.5,0.43006,0.001,4.30565]
[1776665143878,35.71,74431.74,35.5,0.43186,0.001,4.30918]
[1776665147907,35.71,74431.5,35.5,0.4316,0.001,4.30869]
[1776665147986,35.71,74431.5,35.5,0.4316,0.001,4.30869]
[1776665148080,35.7,74431.36,35.5,0.43145,0.001,4.3084]
[1776665149038,35.7,74428.13,35.5,0.4282,0.001,4.30191]
[1776665150430,35.69,74426.45,35.5,0.42651,0.001,4.29842]
[1776665150926,35.69,74423.78,35.5,0.42384,0.001,4.29274]
[1776665155963,35.68,74423.0,35.5,0.42302,0.001,4.29097]
[1776665157977,35.67,74421.84,35.5,0.42185,0.001,4.28839]
[1776665158984,35.67,74419.97,35.5,0.41997,0.001,4.28418]
[1776665159962,35.67,74419.97,35.5,0.41997,0.001,4.28418]
[1776665159990,35.67,74419.62,35.5,0.41962,0.001,4.28337]
[1776665165238,35.66,74419.69,35.5,0.41966,0.001,4.28346]
[1776665166257,35.65,74419.62,35.5,0.41958,0.001,4.28328]
[1776665168428,35.65,74419.62,35.5,0.41957,0.001,4.28327]
[1776665168515,35.64,74419.58,35.5,0.41952,0.001,4.28314]
[1776665168961,35.64,74419.58,35.5,0.41952,0.001,4.28314]
[1776665169545,35.58,74413.08,35.5,0.41288,0.001,4.26737]
[1776665170536,35.58,74407.2,35.5,0.407,0.001,4.25237]
[1776665171257,35.57,74403.13,35.5,0.40294,0.00099,4.24143]
[1776665172414,35.57,74401.66,35.5,0.40146,0.00099,4.23734]
[1776665173961,35.56,74401.65,35.5,0.40144,0.00099,4.23728]
[1776665174463,35.56,74404.76,35.5,0.40452,0.00099,4.24573]
[1776665179614,35.54,74403.86,35.5,0.40357,0.00099,4.24316]
[1776665190203,35.5,74402.96,35.5,0.40256,0.00099,4.24041]
[1776665192217,35.49,74400.25,35.5,0.39941,0.001,4.21298]
[1776665194231,35.48,74399.13,35.5,0.39828,0.001,4.20975]
[1776665195454,35.48,74399.13,35.5,0.39828,0.001,4.20975]
[1776665195470,35.48,74399.13,35.6,0.39828,0.001,4.20975]
[1776665195487,35.48,74399.13,35.9,0.39828,0.001,4.20975]
[1776665195506,35.48,74399.13,36.1,0.39828,0.001,4.20975]
[1776665195516,35.48,74399.13,36.4,0.39828,0.001,4.20975]
[1776665195530,35.48,74399.13,36.5,0.39828,0.001,4.20975]
[1776665195544,35.48,74399.13,36.6,0.39828,0.001,4.20975]
[1776665195627,35.48,74398.94,36.6,0.39808,0.001,4.20919]
[1776665195778,35.48,74398.94,36.6,0.39808,0.001,4.20919]
[1776665195836,35.48,74398.94,36.6,0.39808,0.001,4.20919]
[1776665196245,35.48,74393.86,36.6,0.39301,0.00099,4.19424]
[1776665197538,35.47,74392.41,36.6,0.39155,0.00099,4.18982]
[1776665199266,35.46,74396.73,36.6,0.39582,0.001,4.20262]
[1776665200273,35.46,74399.19,36.6,0.39826,0.001,4.2097]
[1776665200794,35.46,74399.19,36.6,0.39826,0.001,4.2097]
[1776665201280,35.45,74399.67,36.6,0.39872,0.001,4.21104]
[1776665202740,35.45,74399.54,36.6,0.39858,0.001,4.21064]
[1776665203124,35.45,74399.54,36.6,0.39858,0.001,4.21064]
[1776665203226,35.44,74399.54,36.6,0.39857,0.001,4.2106]
[1776665204144,35.44,74399.54,36.6,0.39857,0.001,4.2106]
[1776665204300,35.44,74399.61,36.6,0.39862,0.001,4.21075]
[1776665210343,35.41,74399.44,36.6,0.39838,0.001,4.21007]
[1776665210928,35.41,74399.44,36.6,0.39838,0.001,4.21007]
[1776665211036,35.41,74399.44,36.6,0.39838,0.001,4.21007]
[1776665211350,35.41,74397.6,36.6,0.39654,0.001,4.20473]
[1776665215377,35.39,74393.9,36.6,0.39278,0.001,4.19358]
[1776665216494,35.38,74391.98,36.6,0.39086,0.00099,4.1877]
[1776665218399,35.37,74390.32,36.6,0.38918,0.00099,4.1825]
[1776665219406,35.37,74386.06,36.6,0.38494,0.00099,4.16899]
[1776665219669,35.37,74386.06,36.6,0.38494,0.00099,4.16899]
[1776665223434,35.36,74389.06,36.6,0.38788,0.00099,4.1784]
[1776665224075,35.36,74389.06,36.6,0.38788,0.00099,4.1784]
[1776665224133,35.36,74389.06,36.6,0.38788,0.00099,4.1784]
[1776665224230,35.36,74389.06,36.6,0.38788,0.00099,4.1784]
[1776665224264,35.36,74389.06,36.6,0.38788,0.00099,4.1784]
[1776665224376,35.36,74389.06,36.6,0.38788,0.00099,4.1784]
[1776665224441,35.35,74398.65,36.6,0.39742,0.001,4.20732]
[1776665225614,35.35,74403.93,36.6,0.4027,0.001,4.2222]
[1776665226454,35.35,74402.35,36.6,0.40111,0.001,4.21778]
[1776665227098,35.35,74402.35,36.6,0.40111,0.001,4.21778]
[1776665232497,35.32,74402.05,36.6,0.40073,0.001,4.21674]
[1776665236859,35.31,74402.05,36.6,0.40071,0.001,4.21667]
[1776665237601,35.31,74402.05,36.6,0.40071,0.001,4.21667]
[1776665242617,35.29,74402.12,36.6,0.40073,0.001,4.21674]
[1776665243573,35.27,74404.17,36.6,0.40273,0.00101,4.22229]
[1776665246238,35.26,74405.14,36.6,0.40368,0.00101,4.22488]
[1776665251630,35.24,74404.07,36.6,0.40209,0.00101,4.20185]
[1776665255802,35.22,74403.53,36.6,0.4015,0.00101,4.20022]
[1776665256430,35.22,74403.53,36.6,0.4015,0.00101,4.2002]
[1776665259305,35.21,74403.6,36.6,0.40156,0.00101,4.20038]
[1776665260378,35.21,74403.76,36.6,0.40171,0.00101,4.20079]
[1776665262706,35.2,74401.65,36.6,0.39956,0.00101,4.19479]
[1776665265355,35.2,74400.12,36.6,0.398,0.00101,4.19035]
[1776665268748,35.19,74395.64,36.6,0.39347,0.00101,4.17709]
[1776665270254,35.19,74395.64,36.6,0.39347,0.00101,4.17709]
[1776665270355,35.19,74395.09,36.6,0.39291,0.00101,4.17542]
[1776665271837,35.19,74395.19,36.6,0.393,0.00101,4.1757]
[1776665271938,35.19,74396.3,36.6,0.39412,0.00101,4.17904]
[1776665273784,35.18,74394.74,36.6,0.39253,0.00101,4.17429]
[1776665278822,35.17,74394.02,36.6,0.39177,0.00101,4.17199]
[1776665279829,35.17,74395.76,36.6,0.39352,0.00101,4.17725]
[1776665285477,35.16,74394.95,36.6,0.39267,0.00101,4.17471]
[1776665285747,35.15,74395.07,36.6,0.39278,0.00101,4.17503]
[1776665285872,35.15,74394.94,36.6,0.39265,0.00101,4.17463]
[1776665287792,35.15,74394.48,36.6,0.39216,0.00101,4.17316]
[1776665289095,35.15,74393.93,36.6,0.3916,0.00101,4.17148]
[1776665289196,35.14,74392.23,36.6,0.38987,0.00101,4.16616]
[1776665295619,35.12,74391.82,36.6,0.38941,0.00101,4.16475]
[1776665295851,35.12,74391.26,36.6,0.38884,0.00101,4.16296]
[1776665295856,35.12,74391.26,36.6,0.38884,0.00101,4.16296]
[1776665302992,35.09,74390.21,36.6,0.3877,0.00101,4.1594]
[1776665304996,35.09,74389.42,36.6,0.3869,0.001,4.15686]
[1776665305748,35.09,74389.78,36.6,0.38725,0.001,4.15797]
[1776665306464,35.09,74389.78,36.6,0.38725,0.001,4.15797]
[1776665306674,35.09,74389.78,36.6,0.38725,0.001,4.15797]
[1776665306964,35.08,74390.62,36.6,0.38808,0.00101,4.16058]
[1776665307020,35.08,74395.47,36.6,0.39296,0.00101,4.1756]
[1776665308026,35.08,74397.54,36.6,0.39504,0.00101,4.18179]
[1776665310041,35.07,74398.9,36.6,0.3964,0.00101,4.18578]
[1776665311252,35.07,74398.9,36.6,0.39592,0.00102,4.16568]
[1776665317429,35.06,74399.02,36.6,0.39602,0.00102,4.16597]
[1776665323468,35.04,74399.02,36.6,0.39596,0.00102,4.1658]
[1776665327149,35.03,74398.69,36.6,0.3956,0.00102,4.16474]
[1776665327250,35.03,74395.54,36.6,0.39239,0.00101,4.15523]
[1776665328167,35.03,74389.31,36.6,0.38607,0.00101,4.13568]
[1776665329574,35.03,74389.31,36.6,0.38607,0.00101,4.13568]
[1776665329675,35.03,74389.05,36.6,0.38581,0.00101,4.13484]
[1776665329824,35.03,74389.05,36.6,0.38581,0.00101,4.13484]
[1776665330266,35.02,74389.05,36.6,0.3858,0.00101,4.13481]
[1776665333045,35.02,74388.05,36.6,0.38478,0.00101,4.13152]
[1776665333783,35.02,74387.93,36.6,0.38465,0.00101,4.13111]
[1776665338823,35.01,74388.59,36.6,0.38528,0.00101,4.13315]
[1776665341677,35.0,74388.55,36.6,0.38522,0.00101,4.13295]
[1776665341730,35.0,74388.55,36.6,0.38522,0.00101,4.13295]
[1776665341721,35.0,74388.55,36.6,0.38521,0.00101,4.13293]
[1776665342268,34.99,74384.95,36.6,0.38156,0.00101,4.12103]
[1776665343132,34.99,74384.95,36.6,0.38156,0.00101,4.12103]
[1776665343273,34.99,74383.79,36.6,0.38038,0.00101,4.11711]
[1776665348309,34.97,74383.67,36.6,0.38021,0.00101,4.11652]
[1776665353344,34.96,74383.39,36.6,0.37987,0.00101,4.1154]
[1776665354715,34.96,74383.39,36.6,0.37987,0.00101,4.1154]
[1776665355166,34.95,74384.04,36.6,0.38052,0.00101,4.11756]
[1776665355221,34.95,74384.04,36.6,0.38052,0.00101,4.11756]
[1776665355654,34.95,74392.05,36.6,0.38861,0.00101,4.14369]
[1776665355965,34.95,74392.05,36.6,0.38861,0.00101,4.14369]
[1776665356365,34.95,74395.28,36.6,0.39189,0.00102,4.15374]
[1776665361400,34.94,74395.91,36.6,0.3925,0.00102,4.15559]
[1776665361876,34.94,74395.91,36.6,0.3925,0.00102,4.15559]
[1776665361960,34.94,74395.91,36.6,0.3925,0.00102,4.15559]
[1776665362660,34.94,74395.78,36.6,0.39237,0.00102,4.15518]
[1776665366217,34.94,74395.6,36.6,0.39217,0.00102,4.15458]
[1776665366675,34.94,74395.6,36.6,0.39217,0.00102,4.15458]
[1776665369011,34.93,74395.64,36.6,0.39219,0.00102,4.15465]
[1776665370985,34.93,74395.74,36.6,0.39229,0.00102,4.15494]
[1776665371086,34.93,74395.74,36.6,0.3918,0.00102,4.13474]
[1776665378270,34.92,74395.79,36.6,0.39183,0.00102,4.13484]
[1776665378563,34.92,74395.79,36.6,0.39183,0.00102,4.13484]
[1776665379526,34.91,74394.64,36.6,0.39063,0.00102,4.13121]
[1776665384561,34.91,74394.68,36.6,0.39065,0.00102,4.13128]
[1776665389594,34.91,74394.36,36.6,0.39032,0.00102,4.13027]
[1776665389596,34.9,74394.39,36.6,0.39034,0.00102,4.13032]
[1776665392419,34.9,74394.25,36.6,0.39019,0.00102,4.12986]
[1776665392506,34.9,74394.25,36.6,0.39018,0.00102,4.12985]
[1776665395718,34.89,74395.24,36.6,0.39119,0.00102,4.1329]
[1776665401197,34.89,74395.51,36.6,0.39144,0.00102,4.13367]
[1776665401766,34.89,74395.51,36.6,0.39144,0.00102,4.13367]
[1776665401783,34.89,74395.51,36.6,0.39144,0.00102,4.13367]
[1776665402688,34.88,74387.93,36.6,0.38369,0.00102,4.10943]
[1776665403695,34.88,74386.11,36.6,0.38184,0.00102,4.10338]
[1776665405920,34.88,74386.47,36.6,0.3822,0.00102,4.10456]
[1776665411751,34.87,74386.33,36.6,0.38202,0.00102,4.10399]
[1776665417039,34.87,74386.33,36.6,0.38202,0.00102,4.10397]
[1776665418189,34.86,74386.33,36.6,0.382,0.00102,4.10392]
[1776665418219,34.86,74386.33,36.6,0.382,0.00102,4.10392]
[1776665418800,34.86,74386.11,36.6,0.38177,0.00102,4.10316]
[1776665420814,34.85,74384.24,36.6,0.37985,0.00102,4.09679]
[1776665425849,34.84,74384.23,36.6,0.37979,0.00102,4.0966]
[1776665428870,34.83,74382.76,36.6,0.37827,0.00101,4.09149]
[1776665430884,34.83,74381.23,36.6,0.37671,0.00101,4.08614]
[1776665431895,34.83,74381.72,36.6,0.37664,0.00102,4.06734]
[1776665437443,34.82,74382.58,36.6,0.3775,0.00102,4.07025]
[1776665437540,34.81,74382.61,36.6,0.37751,0.00102,4.07028]
[1776665442972,34.79,74382.33,36.6,0.37715,0.00102,4.06909]
[1776665449765,34.78,74381.49,36.6,0.37625,0.00102,4.06598]
[1776665455064,34.75,74382.53,36.6,0.3772,0.00102,4.06926]
[1776665457480,34.75,74382.5,36.6,0.37716,0.00102,4.06911]
[1776665459577,34.74,74382.4,36.6,0.37703,0.00102,4.06868]
[1776665462198,34.73,74382.6,36.6,0.3772,0.00102,4.06924]
[1776665462954,34.72,74383.29,36.6,0.37789,0.00102,4.07159]
[1776665463810,34.72,74383.29,36.6,0.37789,0.00102,4.07159]
[1776665463974,34.72,74383.29,36.6,0.37789,0.00102,4.07159]
[1776665463814,34.72,74378.17,36.6,0.37265,0.00102,4.05349]
[1776665464105,34.72,74378.17,36.6,0.37265,0.00102,4.05349]
[1776665464405,34.72,74378.17,36.6,0.37265,0.00102,4.05349]
[1776665464433,34.72,74378.17,36.6,0.37265,0.00102,4.05349]
[1776665464907,34.72,74367.55,36.6,0.3619,0.00101,4.01385]
[1776665465411,34.72,74367.55,36.6,0.3619,0.00101,4.01385]
[1776665465919,34.71,74355.84,36.6,0.35013,0.001,3.96668]
[1776665467425,34.71,74355.83,36.6,0.3501,0.001,3.96659]
[1776665468115,34.71,74355.54,36.6,0.3498,0.001,3.96533]
[1776665472783,34.7,74355.47,36.6,0.34969,0.001,3.96486]
[1776665473632,34.69,74353.04,36.6,0.34725,0.00099,3.95455]
[1776665474432,34.69,74353.04,36.6,0.34725,0.00099,3.95455]
[1776665474526,34.69,74350.51,36.6,0.34473,0.00099,3.94372]
[1776665475502,34.68,74348.18,36.6,0.3424,0.00099,3.93357]
[1776665475942,34.68,74348.18,36.6,0.3424,0.00099,3.93357]
[1776665476215,34.68,74347.4,36.6,0.34163,0.00099,3.93014]
[1776665477822,34.68,74347.4,36.6,0.34163,0.00099,3.93014]
[1776665482958,34.68,74347.67,36.6,0.34186,0.00099,3.93118]
[1776665483723,34.67,74347.7,36.6,0.34188,0.00099,3.93125]
[1776665489306,34.65,74347.13,36.6,0.34123,0.00099,3.92841]
[1776665491320,34.65,74347.17,36.6,0.34054,0.00099,3.90734]
[1776665493334,34.64,74344.12,36.6,0.3375,0.00099,3.8937]
[1776665494341,34.64,74342.31,36.6,0.3357,0.00099,3.88552]
[1776665498368,34.63,74344.16,36.6,0.3375,0.00099,3.8937]
[1776665501389,34.63,74345.62,36.6,0.33891,0.00099,3.90008]
[1776665506425,34.62,74345.05,36.6,0.3383,0.00099,3.89732]
[1776665507432,34.61,74342.63,36.6,0.33589,0.00099,3.88641]
[1776665509367,34.61,74341.71,36.6,0.33497,0.00099,3.88221]
[1776665509412,34.61,74341.71,36.6,0.33497,0.00099,3.88221]
[1776665509453,34.61,74341.71,36.6,0.33497,0.00099,3.88221]
[1776665509606,34.61,74341.71,36.6,0.33497,0.00099,3.88221]
[1776665509881,34.61,74339.34,36.6,0.33263,0.00099,3.87136]
[1776665510054,34.61,74339.34,36.6,0.33263,0.00099,3.87136]
[1776665510215,34.61,74339.34,36.6,0.33263,0.00099,3.87136]
[1776665510415,34.61,74339.34,36.6,0.33263,0.00099,3.87136]
[1776665510889,34.6,74326.12,36.6,0.31968,0.00097,3.80852]
[1776665511792,34.6,74323.16,36.6,0.31679,0.00097,3.79383]
[1776665512084,34.6,74323.16,36.6,0.31679,0.00097,3.79383]
[1776665512230,34.6,74323.16,36.6,0.31679,0.00097,3.79383]
[1776665512960,34.6,74323.16,36.6,0.31679,0.00097,3.79383]
[1776665512963,34.6,74323.79,36.6,0.31738,0.00097,3.79683]
[1776665515790,34.59,74311.11,36.6,0.30518,0.00095,3.73222]
[1776665516501,34.59,74312.72,36.6,0.30671,0.00095,3.74057]
[1776665521537,34.58,74312.3,36.6,0.30629,0.00095,3.7383]
[1776665522543,34.58,74316.87,36.6,0.31066,0.00096,3.76178]
[1776665523550,34.58,74321.1,36.6,0.31472,0.00096,3.7831]
[1776665528585,34.57,74321.1,36.6,0.31466,0.00096,3.78282]
[1776665530599,34.57,74319.56,36.6,0.31316,0.00096,3.77498]
[1776665531606,34.57,74321.81,36.6,0.31532,0.00097,3.78622]
[1776665533007,34.56,74322.93,36.6,0.31639,0.00097,3.79175]
[1776665533620,34.56,74322.6,36.6,0.31607,0.00097,3.7901]
[1776665534935,34.56,74322.6,36.6,0.31607,0.00097,3.7901]
[1776665535634,34.56,74325.19,36.6,0.31856,0.00097,3.80285]
[1776665537257,34.56,74325.23,36.6,0.31859,0.00097,3.80298]
[1776665537267,34.56,74325.23,36.6,0.31859,0.00097,3.80298]
[1776665537282,34.56,74325.23,36.6,0.31859,0.00097,3.80298]
[1776665537468,34.56,74325.23,36.6,0.31859,0.00097,3.80298]
[1776665537676,34.55,74329.65,36.6,0.32287,0.00097,3.82446]
[1776665542682,34.56,74329.62,36.6,0.32285,0.00097,3.82437]
[1776665548725,34.56,74329.7,36.6,0.32294,0.00097,3.82481]
[1776665549139,34.56,74329.7,36.6,0.32294,0.00097,3.82481]
[1776665551136,34.56,74328.31,36.6,0.32159,0.00097,3.81811]
[1776665551746,34.56,74327.96,36.6,0.32047,0.00098,3.79485]
[1776665557107,34.56,74328.29,36.6,0.32081,0.00098,3.79654]
[1776665557787,34.57,74330.76,36.6,0.32324,0.00098,3.80857]
[1776665562824,34.57,74332.52,36.6,0.32498,0.00098,3.81707]
[1776665564838,34.57,74336.52,36.6,0.32892,0.00099,3.83601]
[1776665565485,34.57,74336.52,36.6,0.32892,0.00099,3.83601]
[1776665566852,34.57,74333.78,36.6,0.32621,0.00098,3.82306]
[1776665572014,34.57,74333.37,36.6,0.32581,0.00098,3.82112]
[1776665578008,34.57,74333.82,36.6,0.32625,0.00098,3.82326]
[1776665583971,34.57,74332.56,36.6,0.32502,0.00098,3.81725]
[1776665584978,34.57,74331.37,36.6,0.32385,0.00098,3.81156]
[1776665587449,34.57,74330.81,36.6,0.3233,0.00098,3.80889]
[1776665588027,34.57,74330.81,36.6,0.3233,0.00098,3.80889]
[1776665587999,34.57,74330.28,36.6,0.32279,0.00098,3.80634]
[1776665590470,34.57,74330.63,36.6,0.32312,0.00098,3.808]
[1776665590492,34.57,74330.63,36.6,0.32312,0.00098,3.808]
[1776665590535,34.57,74330.63,36.6,0.32312,0.00098,3.808]
[1776665590550,34.57,74330.63,36.6,0.32312,0.00098,3.808]
[1776665590583,34.57,74330.63,36.6,0.32312,0.00098,3.808]
[1776665590634,34.57,74330.63,36.6,0.32312,0.00098,3.808]
[1776665590961,34.57,74330.63,36.6,0.32312,0.00098,3.808]
[1776665591020,34.57,74338.02,36.6,0.33038,0.00099,3.84293]
[1776665592027,34.57,74346.09,36.6,0.33839,0.001,3.8797]
[1776665598069,34.55,74346.49,36.6,0.33873,0.001,3.88122]
[1776665603104,34.54,74346.34,36.6,0.33853,0.001,3.88035]
[1776665605650,34.54,74346.34,36.6,0.33853,0.001,3.88035]
[1776665611165,34.53,74345.38,36.6,0.3375,0.001,3.87573]
[1776665611791,34.52,74344.86,36.6,0.33624,0.001,3.85195]
[1776665617285,34.52,74344.58,36.6,0.33594,0.001,3.85057]
[1776665623440,34.51,74344.3,36.6,0.33564,0.001,3.84922]
[1776665628820,34.5,74343.42,36.6,0.33472,0.001,3.84502]
[1776665632307,34.5,74344.82,36.6,0.33609,0.001,3.85124]
[1776665638349,34.49,74345.1,36.6,0.33633,0.001,3.85235]
[1776665643416,34.48,74344.89,36.6,0.3361,0.001,3.8513]
[1776665648926,34.48,74344.69,36.6,0.33587,0.001,3.85027]
[1776665652984,34.47,74344.54,36.6,0.3357,0.001,3.84949]
[1776665653001,34.47,74344.19,36.6,0.33534,0.001,3.84787]
[1776665653325,34.47,74344.19,36.6,0.33534,0.001,3.84787]
[1776665653597,34.47,74344.19,36.6,0.33534,0.001,3.84787]
[1776665653657,34.47,74338.48,36.6,0.32963,0.00099,3.82146]
[1776665654461,34.47,74334.79,36.6,0.32595,0.00099,3.80398]
[1776665655872,34.47,74334.79,36.6,0.32595,0.00099,3.80398]
[1776665656776,34.47,74335.13,36.6,0.32628,0.00099,3.80556]
[1776665660867,34.46,74335.51,36.6,0.32663,0.00099,3.80722]
[1776665660958,34.46,74335.51,36.6,0.32663,0.00099,3.80722]
[1776665661037,34.46,74333.95,36.6,0.32508,0.00099,3.79974]
[1776665661511,34.45,74326.57,36.6,0.31779,0.00098,3.76371]
[1776665662769,34.45,74322.11,36.6,0.31342,0.00097,3.74134]
[1776665666044,34.45,74320.91,36.6,0.31223,0.00097,3.73516]
[1776665667022,34.45,74319.6,36.6,0.31095,0.00097,3.72846]
[1776665671097,34.44,74318.81,36.6,0.30933,0.00097,3.70235]
[1776665672588,34.44,74317.41,36.6,0.30797,0.00097,3.69511]
[1776665678124,34.44,74318.13,36.6,0.30866,0.00097,3.6988]
[1776665687002,34.44,74319.34,36.6,0.30982,0.00097,3.70491]
[1776665692729,34.43,74319.26,36.6,0.30972,0.00097,3.70441]
[1776665694067,34.43,74320.62,36.6,0.31105,0.00098,3.71136]
[1776665694743,34.43,74326.07,36.6,0.31639,0.00098,3.73886]
[1776665695750,34.43,74329.25,36.6,0.31951,0.00099,3.75457]
[1776665700785,34.42,74329.06,36.6,0.31927,0.00099,3.75338]
[1776665707041,34.41,74328.94,36.6,0.31912,0.00099,3.75263]
[1776665709815,34.41,74328.93,36.6,0.31907,0.00099,3.75238]
[1776665710856,34.4,74324.42,36.6,0.3146,0.00098,3.72975]
[1776665711886,34.4,74324.42,36.6,0.3146,0.00098,3.72975]
[1776665713877,34.4,74320.95,36.6,0.31118,0.00098,3.71206]
[1776665714884,34.4,74318.04,36.6,0.30833,0.00097,3.69708]
[1776665715891,34.4,74313.15,36.6,0.30359,0.00097,3.67153]
[1776665716942,34.4,74313.15,36.6,0.30359,0.00097,3.67153]
[1776665717139,34.4,74311.23,36.6,0.30173,0.00096,3.66138]
[1776665717193,34.4,74311.23,36.6,0.30173,0.00096,3.66138]
[1776665717356,34.4,74311.23,36.6,0.30173,0.00096,3.66138]
[1776665717905,34.4,74307.46,36.6,0.2981,0.00096,3.64117]
[1776665718305,34.4,74307.46,36.6,0.2981,0.00096,3.64117]
[1776665718890,34.4,74307.46,36.6,0.2981,0.00096,3.64117]
[1776665719406,34.39,74307.55,36.6,0.29817,0.00096,3.64158]
[1776665723947,34.38,74305.44,36.6,0.29608,0.00096,3.62977]
[1776665725961,34.38,74304.14,36.6,0.29481,0.00096,3.62255]
[1776665727149,34.38,74304.14,36.6,0.29481,0.00096,3.62255]
[1776665727092,34.37,74302.08,36.6,0.29284,0.00095,3.6112]
[1776665727976,34.37,74297.02,36.6,0.28802,0.00095,3.58306]
[1776665728983,34.37,74293.14,36.6,0.28436,0.00094,3.56116]
[1776665732006,34.37,74292.24,36.6,0.28258,0.00094,3.53343]
[1776665733961,34.37,74291.41,36.6,0.2818,0.00094,3.52869]
[1776665734009,34.37,74291.41,36.6,0.2818,0.00094,3.52869]
[1776665734175,34.37,74288.4,36.6,0.27897,0.00094,3.5114]
[1776665734970,34.37,74288.4,36.6,0.27897,0.00094,3.5114]
[1776665735025,34.37,74285.16,36.6,0.27594,0.00093,3.49254]
[1776665736587,34.37,74284.57,36.6,0.27539,0.00093,3.48906]
[1776665736800,34.37,74284.57,36.6,0.27539,0.00093,3.48906]
[1776665737039,34.37,74284.87,36.6,0.27566,0.00093,3.49078]
[1776665738046,34.36,74282.82,36.6,0.27374,0.00093,3.47867]
[1776665738257,34.36,74282.82,36.6,0.27374,0.00093,3.47867]
[1776665739521,34.36,74282.29,36.6,0.27323,0.00093,3.47546]
[1776665740063,34.36,74284.4,36.6,0.27518,0.00093,3.48774]
[1776665741071,34.36,74286.97,36.6,0.27755,0.00093,3.50261]
[1776665741685,34.36,74286.97,36.6,0.27755,0.00093,3.50261]
[1776665742882,34.35,74288.18,36.6,0.27867,0.00094,3.5095]
[1776665742962,34.35,74288.18,36.6,0.27867,0.00094,3.5095]
[1776665742972,34.35,74288.18,36.6,0.27867,0.00094,3.5095]
[1776665743085,34.35,74292.38,36.6,0.28259,0.00094,3.53352]
[1776665744092,34.35,74296.71,36.6,0.28668,0.00095,3.55807]
[1776665747629,34.35,74296.47,36.6,0.28645,0.00095,3.55667]
[1776665748120,34.35,74296.43,36.6,0.28641,0.00095,3.55643]
[1776665750029,34.35,74296.56,36.6,0.28654,0.00095,3.55721]
[1776665750081,34.35,74296.56,36.6,0.28654,0.00095,3.55721]
[1776665750135,34.35,74299.19,36.6,0.28904,0.00095,3.572]
[1776665751142,34.35,74301.82,36.6,0.29156,0.00096,3.58665]
[1776665754674,34.35,74301.11,36.6,0.29089,0.00095,3.58278]
[1776665757103,34.35,74299.87,36.6,0.28972,0.00095,3.57594]
[1776665762219,34.36,74300.97,36.6,0.2908,0.00095,3.58223]
[1776665766434,34.36,74301.5,36.6,0.29131,0.00096,3.58523]
[1776665766697,34.36,74301.5,36.6,0.29131,0.00096,3.58523]
[1776665766798,34.36,74301.2,36.6,0.29103,0.00095,3.5836]
[1776665767254,34.36,74297.83,36.6,0.28782,0.00095,3.56483]
[1776665768261,34.36,74295.65,36.6,0.28575,0.00095,3.55254]
[1776665773968,34.36,74295.61,36.6,0.2857,0.00095,3.55225]
[1776665779339,34.37,74295.38,36.6,0.28552,0.00095,3.55113]
[1776665781795,34.37,74296.74,36.6,0.28683,0.00095,3.55892]
[1776665788400,34.38,74297.35,36.6,0.28744,0.00095,3.56254]
[1776665790383,34.38,74297.32,36.6,0.28742,0.00095,3.56243]
[1776665792166,34.38,74296.58,36.6,0.28672,0.00095,3.55828]
[1776665791422,34.38,74294.36,36.6,0.28368,0.00095,3.5231]
[1776665792426,34.38,74294.36,36.6,0.28368,0.00095,3.5231]
[1776665792465,34.38,74294.36,36.6,0.28368,0.00095,3.5231]
[1776665792498,34.38,74294.36,36.6,0.28368,0.00095,3.5231]
[1776665792567,34.38,74294.62,36.6,0.28392,0.00095,3.52455]
[1776665793437,34.38,74296.2,36.6,0.28542,0.00095,3.5335]
[1776665794427,34.38,74296.2,36.6,0.28542,0.00095,3.5335]
[1776665795041,34.38,74296.2,36.6,0.28542,0.00095,3.5335]
[1776665797151,34.38,74295.63,36.6,0.28491,0.00095,3.53045]
[1776665797788,34.38,74296.15,36.6,0.28541,0.00095,3.53344]
[1776665797889,34.39,74296.33,36.6,0.28559,0.00095,3.53451]
[1776665798746,34.39,74296.33,36.6,0.28559,0.00095,3.53451]
[1776665798821,34.39,74296.44,36.6,0.2857,0.00095,3.53512]
[1776665801493,34.39,74300.94,36.6,0.29001,0.00096,3.56047]
[1776665802901,34.39,74300.94,36.6,0.29001,0.00096,3.56047]
[1776665802946,34.39,74300.94,36.6,0.29001,0.00096,3.56047]
[1776665802950,34.39,74300.94,36.6,0.29001,0.00096,3.56047]
[1776665803050,34.39,74303.26,36.6,0.29224,0.00096,3.57333]
[1776665803358,34.39,74303.26,36.6,0.29224,0.00096,3.57333]
[1776665803507,34.39,74310.51,36.6,0.29924,0.00097,3.61277]
[1776665805043,34.39,74318.97,36.6,0.3075,0.00098,3.65742]
[1776665805785,34.39,74318.97,36.6,0.3075,0.00098,3.65742]
[1776665806590,34.39,74319.53,36.6,0.30804,0.00098,3.66026]
[1776665806629,34.39,74319.53,36.6,0.30804,0.00098,3.66026]
[1776665807831,34.39,74319.56,36.6,0.30806,0.00098,3.66036]
[1776665807919,34.38,74319.12,36.6,0.30762,0.00098,3.65802]
[1776665813397,34.36,74318.59,36.6,0.30699,0.00098,3.65471]
[1776665818072,34.34,74316.19,36.6,0.30453,0.00098,3.6416]
[1776665821391,34.33,74315.53,36.6,0.30383,0.00098,3.63783]
[1776665826395,34.32,74315.2,36.6,0.30342,0.00098,3.63561]
[1776665826468,34.32,74315.2,36.6,0.30342,0.00098,3.63561]
[1776665826662,34.31,74315.2,36.6,0.3034,0.00098,3.63551]
[1776665827675,34.31,74312.9,36.6,0.30115,0.00098,3.62325]
[1776665833919,34.31,74313.38,36.6,0.3016,0.00098,3.6257]
[1776665834724,34.31,74314.9,36.6,0.30307,0.00098,3.6337]
[1776665835731,34.3,74316.19,36.6,0.30432,0.00098,3.64048]
[1776665837746,34.3,74317.97,36.6,0.30606,0.00098,3.64975]
[1776665840086,34.3,74318.73,36.6,0.30679,0.00098,3.65368]
[1776665840252,34.3,74318.73,36.6,0.30679,0.00098,3.65368]
[1776665840767,34.3,74325.41,36.6,0.31338,0.00099,3.68797]
[1776665841903,34.29,74329.0,36.6,0.31694,0.001,3.70598]
[1776665844755,34.29,74329.49,36.6,0.31739,0.001,3.70825]
[1776665848416,34.27,74329.54,36.6,0.31737,0.001,3.70815]
[1776665852852,34.25,74329.66,36.6,0.31657,0.001,3.68615]
[1776665855530,34.25,74329.61,36.6,0.31649,0.001,3.68574]
[1776665855808,34.25,74329.61,36.6,0.31649,0.001,3.68574]
[1776665855815,34.25,74329.61,36.6,0.31649,0.001,3.68574]
[1776665855835,34.25,74329.61,36.6,0.31649,0.001,3.68574]
[1776665855878,34.25,74329.61,36.6,0.31649,0.001,3.68574]
[1776665856132,34.25,74329.61,36.6,0.31649,0.001,3.68574]
[1776665856290,34.25,74338.09,36.6,0.32503,0.00101,3.72736]
[1776665856397,34.25,74338.09,36.6,0.32503,0.00101,3.72736]
[1776665856961,34.25,74338.09,36.6,0.32503,0.00101,3.72736]
[1776665857263,34.25,74338.09,36.6,0.32503,0.00101,3.72736]
[1776665856981,34.24,74349.47,36.6,0.33666,0.00103,3.78064]
[1776665857890,34.24,74350.92,36.6,0.33814,0.00103,3.78715]
[1776665858803,34.24,74350.92,36.6,0.33814,0.00103,3.78715]
[1776665864118,34.23,74349.97,36.6,0.33712,0.00103,3.78265]
[1776665865314,34.22,74351.65,36.6,0.33881,0.00103,3.79008]
[1776665867288,34.22,74352.75,36.6,0.33994,0.00103,3.79496]
[1776665868057,34.22,74352.72,36.6,0.33989,0.00103,3.79477]
[1776665868963,34.21,74352.7,36.6,0.33985,0.00103,3.79458]
[1776665868968,34.21,74352.63,36.6,0.33977,0.00103,3.79421]
[1776665870002,34.21,74352.63,36.6,0.33977,0.00103,3.79421]
[1776665870100,34.21,74352.63,36.6,0.33977,0.00103,3.79421]
[1776665870290,34.21,74352.68,36.6,0.3398,0.00103,3.79434]
[1776665870982,34.2,74356.36,36.6,0.3436,0.00104,3.81059]
[1776665875960,34.19,74356.84,36.6,0.34405,0.00104,3.81249]
[1776665876169,34.18,74356.83,36.6,0.344,0.00104,3.81231]
[1776665881052,34.18,74359.04,36.6,0.34627,0.00104,3.82177]
[1776665882059,34.17,74364.85,36.6,0.35233,0.00105,3.8464]
[1776665887093,34.16,74365.8,36.6,0.35327,0.00105,3.85009]
[1776665888395,34.16,74365.8,36.6,0.35327,0.00105,3.85009]
[1776665889107,34.15,74362.26,36.6,0.34953,0.00105,3.83514]
[1776665890115,34.15,74361.14,36.6,0.34834,0.00105,3.83032]
[1776665892316,34.15,74361.14,36.6,0.34834,0.00105,3.83032]
[1776665892337,34.14,74360.95,36.6,0.34813,0.00105,3.82943]
[1776665892798,34.14,74360.95,36.6,0.34813,0.00105,3.82943]
[1776665892961,34.14,74360.95,36.6,0.34813,0.00105,3.82943]
[1776665894143,34.14,74362.41,36.6,0.34962,0.00105,3.8355]
[1776665896896,34.13,74362.34,36.6,0.3495,0.00105,3.83505]
[1776665897164,34.12,74362.31,36.6,0.34945,0.00105,3.83485]
[1776665898669,34.12,74362.38,36.6,0.34952,0.00105,3.8351]
[1776665899178,34.12,74362.31,36.6,0.34943,0.00105,3.83476]
[1776665904213,33.9,74362.59,36.6,0.34881,0.00105,3.83228]
[1776665909247,33.88,74362.69,36.6,0.34883,0.00105,3.83236]
[1776665910351,33.88,74362.69,36.6,0.34883,0.00105,3.83236]
[1776665911088,33.88,74362.66,36.6,0.34878,0.00105,3.83216]
[1776665913048,33.83,74365.55,36.6,0.35094,0.00106,3.82205]
[1776665913275,33.79,74365.93,36.6,0.35117,0.00106,3.82297]
[1776665917303,33.78,74367.25,36.6,0.35253,0.00107,3.8284]
[1776665920325,33.78,74372.73,36.6,0.35836,0.00107,3.85096]
[1776665920960,33.78,74372.73,36.6,0.35836,0.00107,3.85096]
[1776665921332,33.77,74377.0,36.6,0.36294,0.00108,3.86801]
[1776665922339,33.77,74378.27,36.6,0.3643,0.00108,3.87297]
[1776665922938,33.77,74378.27,36.6,0.3643,0.00108,3.87297]
[1776665923346,33.77,74384.38,36.6,0.3709,0.00109,3.89631]
[1776665923499,33.77,74384.38,36.6,0.3709,0.00109,3.89631]
[1776665923507,33.77,74384.38,36.6,0.3709,0.00109,3.89631]
[1776665923659,33.77,74384.38,36.6,0.3709,0.00109,3.89631]
[1776665924352,33.77,74393.75,36.6,0.38111,0.00109,3.93006]
[1776665925363,33.76,74395.8,36.6,0.38335,0.0011,3.93709]
[1776665925948,33.76,74395.8,36.6,0.38335,0.0011,3.93709]
[1776665928384,33.76,74397.3,36.6,0.38499,0.0011,3.94215]
[1776665929588,33.76,74397.26,36.6,0.38494,0.0011,3.942]
[1776665930038,33.76,74397.26,36.6,0.38494,0.0011,3.942]
[1776665931405,33.76,74398.35,36.6,0.38612,0.0011,3.94562]
[1776665937349,33.75,74397.71,36.6,0.3854,0.0011,3.94341]
[1776665940109,33.74,74399.43,36.6,0.38724,0.0011,3.949]
[1776665944304,33.73,74399.45,36.6,0.38725,0.0011,3.94901]
[1776665944337,33.73,74398.82,36.6,0.38654,0.0011,3.94688]
[1776665944495,33.73,74395.04,36.6,0.38238,0.0011,3.93409]
[1776665945503,33.72,74393.09,36.6,0.38023,0.0011,3.92729]
[1776665948416,33.72,74392.78,36.6,0.37988,0.00109,3.92616]
[1776665948965,33.71,74392.75,36.6,0.37983,0.0011,3.92599]
[1776665949395,33.71,74388.26,36.6,0.37491,0.00109,3.90991]
[1776665950064,33.7,74383.38,36.6,0.36958,0.00109,3.89175]
[1776665950537,33.7,74384.85,36.6,0.37118,0.00109,3.89728]
[1776665952038,33.7,74384.85,36.6,0.37118,0.00109,3.89728]
[1776665952140,33.7,74384.06,36.6,0.37029,0.00109,3.89423]
[1776665957309,33.52,74384.32,36.6,0.3699,0.00109,3.89291]
[1776665961567,33.22,74384.7,36.6,0.36919,0.0011,3.89046]
[1776665961625,33.22,74384.7,36.6,0.36919,0.0011,3.89046]
[1776665962232,33.22,74384.7,36.6,0.36919,0.0011,3.89046]
[1776665962304,33.1,74383.5,36.6,0.3674,0.0011,3.88421]
[1776665963318,33.1,74383.5,36.6,0.3674,0.0011,3.88421]
[1776665963407,33.05,74380.93,36.6,0.36434,0.0011,3.87325]
[1776665968403,32.98,74381.42,36.6,0.36461,0.00111,3.87424]
[1776665968434,32.98,74381.42,36.6,0.36461,0.00111,3.87424]
[1776665968651,32.97,74382.21,36.6,0.36546,0.00111,3.87731]
[1776665969017,32.97,74389.47,36.6,0.3735,0.00111,3.90532]
[1776665969675,32.96,74394.62,36.6,0.37924,0.00112,3.92424]
[1776665970682,32.93,74396.11,36.6,0.38077,0.00112,3.92915]
[1776665971675,32.89,74396.11,36.6,0.38005,0.00113,3.90737]
[1776665979345,32.88,74396.51,36.6,0.38046,0.00113,3.90868]
[1776665979437,32.88,74396.51,36.6,0.38046,0.00113,3.90868]
[1776665979960,32.88,74396.51,36.6,0.38046,0.00113,3.90868]
[1776665979997,32.88,74396.51,36.6,0.38046,0.00113,3.90868]
[1776665980331,32.86,74398.76,36.6,0.38294,0.00113,3.91648]
[1776665981310,32.86,74405.32,36.6,0.39039,0.00114,3.93883]
[1776665981759,32.86,74412.82,36.6,0.39894,0.00114,3.96269]
[1776665983186,32.85,74414.92,36.6,0.40134,0.00115,3.96902]
[1776665984961,32.85,74415.16,36.6,0.4016,0.00115,3.96972]
[1776665985232,32.85,74415.16,36.6,0.4016,0.00115,3.96972]
[1776665985258,32.85,74415.16,36.6,0.40159,0.00115,3.96969]
[1776665987380,32.85,74417.3,36.6,0.40405,0.00115,3.97601]
[1776665987801,32.85,74421.42,36.6,0.40879,0.00115,3.98775]
[1776665994459,32.84,74422.19,36.6,0.40967,0.00115,3.98985]
[1776665994561,32.84,74422.19,36.6,0.40966,0.00115,3.98984]
[1776665996063,32.84,74422.19,36.6,0.40966,0.00115,3.98984]
[1776665998878,32.84,74425.59,36.6,0.41359,0.00116,3.99904]
[1776665999884,32.84,74427.23,36.6,0.41549,0.00116,4.00333]
[1776666000892,32.84,74430.39,36.6,0.41915,0.00116,4.01134]
[1776666005927,32.84,74430.65,36.6,0.41944,0.00116,4.01196]
[1776666011227,32.84,74430.65,36.6,0.41943,0.00116,4.01195]
[1776666017004,32.83,74429.97,36.6,0.41862,0.00116,4.01021]
[1776666017605,32.83,74429.97,36.6,0.41862,0.00116,4.01021]
[1776666017718,32.83,74429.97,36.6,0.41862,0.00116,4.01021]
[1776666017985,32.83,74429.97,36.6,0.41862,0.00116,4.01021]
[1776666018011,32.83,74428.08,36.6,0.41643,0.00116,4.00542]
[1776666019018,32.83,74426.3,36.6,0.41437,0.00116,4.0008]
[1776666023040,32.83,74426.99,36.6,0.41516,0.00116,4.0026]
[1776666026379,32.83,74426.3,36.6,0.41437,0.00116,4.00081]
[1776666026442,32.83,74426.15,36.6,0.4142,0.00116,4.00042]
[1776666028084,32.83,74427.16,36.6,0.41537,0.00116,4.00306]
[1776666032112,32.83,74427.4,36.6,0.41523,0.00116,3.9827]
[1776666035026,32.83,74427.63,36.6,0.4155,0.00116,3.98331]
[1776666035167,32.83,74427.63,36.6,0.4155,0.00116,3.98331]
[1776666035268,32.84,74427.38,36.6,0.41521,0.00116,3.98267]
[1776666040324,32.81,74427.49,36.6,0.41527,0.00116,3.98279]
[1776666041021,32.81,74427.49,36.6,0.41527,0.00116,3.98279]
[1776666041477,32.8,74427.53,36.6,0.4153,0.00116,3.98287]
[1776666042964,32.8,74427.51,36.6,0.41526,0.00116,3.98278]
[1776666043428,32.79,74427.4,36.6,0.41512,0.00116,3.98246]
[1776666050238,32.37,74427.31,36.6,0.41392,0.00118,3.9798]
[1776666056280,32.02,74427.33,36.6,0.41298,0.00119,3.97771]
[1776666060308,31.78,74425.46,36.6,0.41008,0.0012,3.971]
[1776666065343,31.48,74426.39,36.6,0.41036,0.00121,3.97169]
[1776666068033,31.47,74426.6,36.6,0.41058,0.00121,3.97221]
[1776666068107,31.47,74426.6,36.6,0.41058,0.00121,3.97221]
[1776666068385,31.47,74426.6,36.6,0.41058,0.00121,3.97221]
[1776666068476,31.47,74410.39,36.6,0.39107,0.00119,3.92128]
[1776666069424,31.41,74401.54,36.6,0.38031,0.00119,3.88889]
[1776666069619,31.41,74401.54,36.6,0.38031,0.00119,3.88889]
[1776666070518,31.35,74398.53,36.6,0.37651,0.00119,3.87673]
[1776666071022,31.35,74398.53,36.6,0.37651,0.00119,3.87673]
[1776666071384,31.29,74393.51,36.6,0.37033,0.00118,3.85609]
[1776666072392,31.23,74389.32,36.6,0.36514,0.00118,3.83797]
[1776666077427,30.93,74388.95,36.6,0.36344,0.00119,3.83193]
[1776666077875,30.93,74388.95,36.6,0.36344,0.00119,3.83193]
[1776666078433,30.87,74388.92,36.6,0.36315,0.00119,3.83089]
[1776666084476,30.84,74388.88,36.6,0.36297,0.00119,3.83025]
[1776666087348,30.84,74388.88,36.6,0.36295,0.00119,3.83017]
[1776666092532,30.8,74389.06,36.6,0.36234,0.0012,3.8086]
[1776666094300,30.8,74389.02,36.6,0.36227,0.0012,3.80835]
[1776666094401,30.79,74389.02,36.6,0.36225,0.0012,3.80828]
[1776666099581,30.49,74389.1,36.6,0.36104,0.00121,3.80395]
[1776666104616,30.21,74381.86,36.6,0.35097,0.00121,3.76581]
[1776666105623,30.2,74380.46,36.6,0.34926,0.00121,3.75905]
[1776666107049,30.2,74380.46,36.6,0.34926,0.00121,3.75905]
[1776666107298,30.2,74380.46,36.6,0.34926,0.00121,3.75905]
[1776666108131,30.19,74380.5,36.6,0.34927,0.00121,3.7591]
[1776666109500,30.19,74380.5,36.6,0.34925,0.00121,3.75902]
[1776666110542,30.18,74378.79,36.6,0.34715,0.0012,3.7506]
[1776666112322,30.18,74378.31,36.6,0.34657,0.0012,3.74826]
[1776666113244,30.17,74377.94,36.6,0.34608,0.0012,3.74629]
[1776666116853,30.16,74377.48,36.6,0.34545,0.0012,3.74371]
[1776666116954,30.15,74381.58,36.6,0.35038,0.00121,3.76348]
[1776666117706,30.15,74383.23,36.6,0.35237,0.00121,3.77131]
[1776666120728,30.14,74381.25,36.6,0.34991,0.00121,3.76163]
[1776666121735,30.13,74380.08,36.6,0.34847,0.00121,3.7559]
[1776666122997,30.13,74380.08,36.6,0.34847,0.00121,3.7559]
[1776666128787,30.1,74379.6,36.6,0.34773,0.00121,3.75297]
[1776666133822,30.08,74379.31,36.6,0.34726,0.00121,3.75106]
[1776666135480,30.08,74379.31,36.6,0.34726,0.00121,3.75106]
[1776666135628,30.07,74379.31,36.6,0.34724,0.00121,3.75098]
[1776666135689,30.07,74379.31,36.6,0.34724,0.00121,3.75098]
[1776666136130,30.07,74375.44,36.6,0.34255,0.0012,3.73178]
[1776666137105,30.06,74372.21,36.6,0.33865,0.0012,3.71534]
[1776666137679,30.06,74372.21,36.6,0.33865,0.0012,3.71534]
[1776666137981,30.06,74372.21,36.6,0.33865,0.0012,3.71534]
[1776666139598,30.06,74369.86,36.6,0.33579,0.00119,3.70305]
[1776666140000,30.05,74368.06,36.6,0.33363,0.00119,3.69358]
[1776666140870,30.05,74365.69,36.6,0.33079,0.00119,3.68096]
[1776666145543,30.04,74364.44,36.6,0.32925,0.00119,3.67403]
[1776666146536,30.04,74362.44,36.6,0.32687,0.00118,3.66317]
[1776666147324,30.04,74362.44,36.6,0.32687,0.00118,3.66317]
[1776666147537,30.03,74360.77,36.6,0.32489,0.00118,3.65399]
[1776666151230,30.02,74360.91,36.6,0.32499,0.00118,3.65448]
[1776666151529,30.02,74360.91,36.6,0.32413,0.00119,3.6318]
[1776666153963,30.01,74365.91,36.6,0.33002,0.00119,3.65873]
[1776666158998,29.99,74366.09,36.6,0.33012,0.0012,3.65919]
[1776666160173,29.99,74366.09,36.6,0.33012,0.0012,3.65919]
[1776666163789,29.97,74366.13,36.6,0.33008,0.0012,3.65899]
[1776666169073,29.95,74365.94,36.6,0.32972,0.0012,3.65738]
[1776666170080,29.94,74367.08,36.6,0.33106,0.0012,3.66339]
[1776666171087,29.94,74368.21,36.6,0.33239,0.0012,3.6693]
[1776666173271,29.93,74369.38,36.6,0.33375,0.0012,3.67527]
[1776666179143,29.9,74369.66,36.6,0.33393,0.0012,3.67609]
[1776666184525,29.88,74369.96,36.6,0.3342,0.00121,3.67724]
[1776666185185,29.87,74366.64,36.6,0.33015,0.0012,3.65935]
[1776666189248,29.86,74366.98,36.6,0.33049,0.0012,3.66088]
[1776666189356,29.85,74368.11,36.6,0.33183,0.0012,3.66683]
[1776666190220,29.85,74372.88,36.6,0.33757,0.00121,3.69181]
[1776666191507,29.85,74372.88,37.1,0.33757,0.00121,3.69181]
[1776666191515,29.85,74372.88,37.1,0.33757,0.00121,3.69181]
[1776666191515,29.85,74372.88,37.2,0.33757,0.00121,3.69181]
[1776666191524,29.85,74372.88,37.2,0.33757,0.00121,3.69181]
[1776666191598,29.85,74372.88,37.2,0.33757,0.00121,3.69181]
[1776666191606,29.85,74372.88,37.2,0.33757,0.00121,3.69181]
[1776666191627,29.8,74373.53,37.2,0.33808,0.00121,3.69403]
[1776666192234,29.8,74379.32,37.2,0.34514,0.00122,3.72342]
[1776666193241,29.8,74381.64,37.2,0.34798,0.00123,3.73485]
[1776666195788,29.79,74382.09,37.2,0.34851,0.00123,3.73698]
[1776666196009,29.79,74382.09,37.2,0.34851,0.00123,3.73698]
[1776666196043,29.79,74382.09,37.2,0.34851,0.00123,3.73698]
[1776666196156,29.79,74382.09,37.2,0.34851,0.00123,3.73698]
[1776666196175,29.79,74382.09,37.2,0.34851,0.00123,3.73698]
[1776666196658,29.79,74382.09,37.2,0.34851,0.00123,3.73698]
[1776666196257,29.79,74382.09,37.2,0.3485,0.00123,3.73694]
[1776666196676,29.79,74382.09,37.2,0.3485,0.00123,3.73694]
[1776666196859,29.79,74382.09,37.2,0.3485,0.00123,3.73694]
[1776666197298,29.79,74382.09,37.2,0.3485,0.00123,3.73694]
[1776666197317,29.79,74382.09,37.2,0.3485,0.00123,3.73694]
[1776666197399,29.79,74383.23,37.2,0.34991,0.00123,3.74252]
[1776666198642,29.79,74383.23,37.2,0.34991,0.00123,3.74252]
[1776666198276,29.79,74384.35,37.2,0.35129,0.00123,3.74792]
[1776666199611,29.79,74384.35,37.2,0.35129,0.00123,3.74792]
[1776666199629,29.79,74384.35,37.2,0.35129,0.00123,3.74792]
[1776666200154,29.79,74384.46,37.2,0.35143,0.00123,3.74844]
[1776666200171,29.79,74384.46,37.2,0.35143,0.00123,3.74844]
[1776666200977,29.79,74384.44,37.2,0.3514,0.00123,3.74834]
[1776666200994,29.79,74384.44,37.2,0.3514,0.00123,3.74834]
[1776666201719,29.79,74384.4,37.2,0.35135,0.00123,3.74814]
[1776666201737,29.79,74384.4,37.2,0.35135,0.00123,3.74814]
[1776666202176,29.79,74384.4,37.2,0.35135,0.00123,3.74814]
[1776666202637,29.79,74384.4,37.2,0.35135,0.00123,3.74814]
[1776666202655,29.79,74384.4,37.2,0.35135,0.00123,3.74814]
[1776666202223,29.79,74384.4,37.2,0.35135,0.00123,3.74814]
[1776666203110,29.79,74384.4,37.2,0.35135,0.00123,3.74814]
[1776666203128,29.79,74384.4,37.2,0.35135,0.00123,3.74814]
[1776666203615,29.79,74384.4,37.2,0.35135,0.00123,3.74814]
[1776666203633,29.79,74384.4,37.2,0.35135,0.00123,3.74814]
[1776666204162,29.79,74384.4,37.2,0.35136,0.00123,3.74817]
[1776666204180,29.79,74384.4,37.2,0.35136,0.00123,3.74817]
[1776666204594,29.79,74384.4,37.2,0.35136,0.00123,3.74817]
[1776666204613,29.79,74384.4,37.2,0.35136,0.00123,3.74817]
[1776666204573,29.79,74383.23,37.2,0.34992,0.00123,3.74255]
[1776666205119,29.79,74383.23,37.2,0.34992,0.00123,3.74255]
[1776666205138,29.79,74383.23,37.2,0.34992,0.00123,3.74255]
[1776666205584,29.79,74383.23,37.2,0.34992,0.00123,3.74255]
[1776666205603,29.79,74383.23,37.2,0.34992,0.00123,3.74255]
[1776666205642,29.8,74382.07,37.2,0.34851,0.00123,3.73695]
[1776666206015,29.8,74382.07,37.2,0.34851,0.00123,3.73695]
[1776666206032,29.8,74382.07,37.2,0.34851,0.00123,3.73695]
[1776666206451,29.8,74382.07,37.2,0.34851,0.00123,3.73695]
[1776666206469,29.8,74382.07,37.2,0.34851,0.00123,3.73695]
[1776666206933,29.8,74381.94,37.2,0.34836,0.00123,3.73635]
[1776666206952,29.8,74381.94,37.2,0.34836,0.00123,3.73635]
[1776666207371,29.8,74381.94,37.2,0.34836,0.00123,3.73635]
[1776666207388,29.8,74381.94,37.2,0.34836,0.00123,3.73635]
[1776666207825,29.8,74381.93,37.2,0.34835,0.00123,3.73634]
[1776666207843,29.8,74381.93,37.2,0.34835,0.00123,3.73634]
[1776666208337,29.8,74381.93,37.2,0.34835,0.00123,3.73634]
[1776666208357,29.8,74381.93,37.2,0.34835,0.00123,3.73634]
[1776666208868,29.8,74381.93,37.2,0.34836,0.00123,3.73638]
[1776666208886,29.8,74381.93,37.2,0.34836,0.00123,3.73638]
[1776666209376,29.8,74381.93,37.2,0.34836,0.00123,3.73638]
[1776666209394,29.8,74381.93,37.2,0.34836,0.00123,3.73638]
[1776666209875,29.8,74381.93,37.2,0.34837,0.00123,3.73642]
[1776666209894,29.8,74381.93,37.2,0.34837,0.00123,3.73642]
[1776666210373,29.8,74381.93,37.2,0.34837,0.00123,3.73642]
[1776666210391,29.8,74381.93,37.2,0.34837,0.00123,3.73642]
[1776666210947,29.81,74381.93,37.2,0.34838,0.00123,3.73646]
[1776666210965,29.81,74381.93,37.2,0.34838,0.00123,3.73646]
[1776666211461,29.81,74381.93,37.2,0.34838,0.00123,3.73646]
[1776666211479,29.81,74381.93,37.2,0.34838,0.00123,3.73646]
[1776666211562,29.81,74381.9,37.2,0.3476,0.00123,3.71407]
[1776666211984,29.81,74381.9,37.2,0.3476,0.00123,3.71407]
[1776666212003,29.81,74381.9,37.2,0.3476,0.00123,3.71407]
[1776666212527,29.81,74381.9,37.2,0.3476,0.00123,3.71407]
[1776666212545,29.81,74381.9,37.2,0.3476,0.00123,3.71407]
[1776666212997,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213017,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213024,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213040,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213061,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213086,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213162,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213187,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213209,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213232,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213251,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213311,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213330,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213404,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213423,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213440,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213454,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213488,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213507,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213621,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213639,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213657,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213675,29.81,74381.9,37.2,0.34761,0.00123,3.71412]
[1776666213524,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213692,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213712,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213730,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213762,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213780,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213798,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213826,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213844,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213862,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213880,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213898,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213916,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213935,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213969,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666213986,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214014,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214032,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214052,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214071,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214087,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214198,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214216,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214234,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214251,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214286,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214303,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214325,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214343,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214385,29.81,74381.93,37.2,0.34766,0.00123,3.71431]
[1776666214623,29.81,74377.11,37.2,0.34175,0.00123,3.69031]
[1776666215668,29.81,74370.64,37.2,0.33385,0.00121,3.65679]
[1776666218597,29.82,74368.97,37.2,0.33183,0.00121,3.64794]
[1776666223450,29.82,74366.91,37.2,0.32936,0.00121,3.63694]
[1776666228485,29.82,74366.54,37.2,0.32894,0.00121,3.63507]
[1776666234528,29.83,74366.83,37.2,0.32933,0.00121,3.63681]
[1776666235306,29.83,74366.83,37.2,0.32933,0.00121,3.63681]
[1776666235535,29.83,74365.19,37.2,0.32736,0.0012,3.62792]
[1776666240570,29.84,74364.78,37.2,0.32691,0.0012,3.62586]
[1776666241577,29.84,74365.88,37.2,0.32824,0.0012,3.63189]
[1776666246612,29.85,74366.83,37.2,0.32941,0.00121,3.63718]
[1776666248627,29.85,74368.43,37.2,0.33136,0.00121,3.64583]
[1776666249635,29.85,74369.72,37.2,0.33292,0.00121,3.65272]
[1776666250642,29.85,74371.0,37.2,0.33448,0.00121,3.6595]
[1776666251512,29.85,74371.0,37.2,0.33448,0.00121,3.6595]
[1776666251649,29.85,74371.37,37.2,0.33493,0.00121,3.66145]
[1776666253164,29.85,74371.4,37.2,0.33495,0.00121,3.66152]
[1776666253357,29.85,74371.4,37.2,0.33495,0.00121,3.66152]
[1776666253663,29.84,74374.06,37.2,0.33816,0.00122,3.67529]
[1776666254707,29.84,74375.52,37.2,0.33992,0.00122,3.68271]
[1776666255676,29.83,74378.38,37.2,0.3434,0.00123,3.69711]
[1776666260712,29.81,74378.3,37.2,0.34318,0.00123,3.6962]
[1776666263580,29.81,74378.3,37.2,0.34318,0.00123,3.6962]
[1776666263733,29.79,74378.23,37.2,0.34302,0.00123,3.69555]
[1776666265162,29.79,74378.14,37.2,0.34288,0.00123,3.69499]
[1776666266293,29.78,74378.14,37.2,0.34285,0.00123,3.69489]
[1776666271935,29.76,74377.29,37.2,0.34171,0.00123,3.69017]
[1776666272037,29.75,74377.29,37.2,0.34084,0.00123,3.66735]
[1776666274833,29.74,74377.36,37.2,0.34088,0.00123,3.66751]
[1776666275280,29.74,74377.36,37.2,0.34088,0.00123,3.66751]
[1776666278318,29.73,74376.6,37.2,0.3399,0.00123,3.66343]
[1776666278419,29.72,74377.23,37.2,0.34063,0.00123,3.66647]
[1776666281007,29.72,74377.19,37.2,0.34059,0.00123,3.66631]
[1776666281108,29.73,74377.45,37.2,0.34092,0.00123,3.66766]
[1776666284880,29.73,74378.76,37.2,0.34253,0.00124,3.67432]
[1776666286581,29.73,74378.76,37.2,0.34253,0.00124,3.67432]
[1776666286625,29.73,74378.76,37.2,0.34253,0.00124,3.67432]
[1776666286682,29.73,74378.71,37.2,0.34247,0.00124,3.67407]
[1776666287683,29.73,74380.26,37.2,0.34439,0.00124,3.68188]
[1776666288517,29.73,74380.26,37.2,0.34439,0.00124,3.68188]
[1776666289660,29.73,74381.2,37.2,0.34556,0.00124,3.68657]
[1776666289718,29.73,74382.43,37.2,0.34708,0.00124,3.69267]
[1776666294950,29.73,74382.5,37.2,0.34717,0.00124,3.69301]
[1776666296209,29.73,74382.5,37.2,0.34717,0.00124,3.69301]
[1776666298382,29.73,74382.54,37.2,0.34722,0.00124,3.69321]
[1776666299455,29.73,74382.5,37.2,0.34717,0.00124,3.69301]
[1776666299746,29.73,74382.5,37.2,0.34717,0.00124,3.69301]
[1776666300373,29.73,74382.5,37.2,0.34717,0.00124,3.69301]
[1776666304104,29.73,74382.5,37.2,0.34717,0.00124,3.69301]
[1776666304171,29.73,74382.5,37.2,0.34717,0.00124,3.69301]
[1776666304538,29.73,74382.5,37.2,0.34717,0.00124,3.69301]
[1776666304643,29.73,74382.5,37.2,0.34717,0.00124,3.69301]
[1776666304741,29.73,74378.5,37.2,0.34221,0.00124,3.67301]
[1776666305098,29.73,74378.5,37.2,0.34221,0.00124,3.67301]
[1776666305437,29.73,74378.5,37.2,0.34221,0.00124,3.67301]
[1776666305759,29.73,74364.21,37.2,0.32473,0.00121,3.59707]
[1776666305900,29.73,74364.21,37.2,0.32473,0.00121,3.59707]
[1776666305909,29.73,74364.21,37.2,0.32473,0.00121,3.59707]
[1776666305920,29.73,74364.21,37.2,0.32473,0.00121,3.59707]
[1776666306682,29.73,74356.19,37.2,0.31508,0.0012,3.55154]
[1776666307134,29.73,74356.19,37.2,0.31508,0.0012,3.55154]
[1776666307173,29.73,74356.19,37.2,0.31508,0.0012,3.55154]
[1776666307659,29.73,74353.03,37.2,0.31132,0.00119,3.53308]
[1776666309770,29.72,74351.98,37.2,0.31006,0.00119,3.5268]
[1776666309283,29.72,74349.25,37.2,0.30681,0.00118,3.51044]
[1776666311238,29.72,74349.25,37.2,0.3068,0.00118,3.51039]
[1776666311424,29.72,74349.25,37.2,0.3068,0.00118,3.51039]
[1776666311525,29.72,74353.81,37.2,0.3122,0.00119,3.53745]
[1776666312492,29.72,74353.81,37.2,0.3122,0.00119,3.53745]
[1776666312540,29.72,74361.11,37.2,0.32093,0.00121,3.57948]
[1776666313289,29.71,74363.8,37.2,0.32416,0.00121,3.59447]
[1776666313995,29.71,74363.8,37.2,0.32416,0.00121,3.59447]
[1776666314017,29.71,74363.8,37.2,0.32416,0.00121,3.59447]
[1776666314046,29.71,74363.8,37.2,0.32416,0.00121,3.59447]
[1776666314258,29.71,74365.97,37.2,0.32677,0.00121,3.60637]
[1776666315093,29.71,74368.07,37.2,0.32931,0.00122,3.61779]
[1776666318594,29.7,74367.89,37.2,0.32906,0.00122,3.61667]
[1776666320277,29.69,74368.25,37.2,0.32947,0.00122,3.6185]
[1776666322797,29.69,74369.02,37.2,0.33038,0.00122,3.62253]
[1776666324310,29.68,74368.68,37.2,0.32993,0.00122,3.62055]
[1776666325036,29.68,74368.68,37.2,0.32992,0.00122,3.62048]
[1776666325204,29.68,74368.68,37.2,0.32992,0.00122,3.62048]
[1776666325373,29.68,74366.8,37.2,0.32761,0.00122,3.61017]
[1776666325963,29.68,74366.8,37.2,0.32761,0.00122,3.61017]
[1776666326171,29.67,74364.33,37.2,0.32459,0.00121,3.59647]
[1776666331512,29.67,74364.33,37.2,0.32458,0.00121,3.59641]
[1776666334807,29.66,74367.11,37.2,0.32703,0.00122,3.58856]
[1776666334857,29.66,74367.42,37.2,0.3274,0.00122,3.59021]
[1776666334997,29.66,74367.42,37.2,0.3274,0.00122,3.59021]
[1776666335809,29.66,74374.64,37.2,0.33627,0.00124,3.62893]
[1776666335912,29.66,74374.64,37.2,0.33627,0.00124,3.62893]
[1776666336240,29.65,74378.05,37.2,0.34048,0.00124,3.64656]
[1776666336891,29.65,74378.05,37.2,0.34048,0.00124,3.64656]
[1776666336934,29.65,74378.05,37.2,0.34048,0.00124,3.64656]
[1776666340270,29.64,74379.31,37.2,0.34196,0.00125,3.65265]
[1776666341948,29.63,74379.75,37.2,0.34249,0.00125,3.6548]
[1776666345755,29.62,74380.0,37.2,0.34273,0.00125,3.6558]
[1776666345772,29.62,74380.0,37.2,0.34273,0.00125,3.6558]
[1776666345785,29.62,74380.0,37.2,0.34273,0.00125,3.6558]
[1776666345792,29.61,74380.0,37.2,0.34271,0.00125,3.65571]
[1776666345854,29.61,74380.0,37.2,0.34271,0.00125,3.65571]
[1776666346320,29.61,74380.0,37.2,0.34271,0.00125,3.65571]
[1776666346396,29.61,74381.61,37.2,0.34472,0.00125,3.66383]
[1776666347321,29.61,74383.34,37.2,0.34688,0.00125,3.67244]
[1776666352355,29.61,74384.05,37.2,0.34775,0.00125,3.67586]
[1776666357467,29.6,74384.47,37.2,0.34825,0.00126,3.67784]
[1776666357498,29.6,74386.05,37.2,0.35023,0.00126,3.68555]
[1776666358636,29.6,74386.05,37.2,0.35023,0.00126,3.68555]
[1776666359744,29.6,74386.34,37.2,0.35059,0.00126,3.68694]
[1776666359827,29.6,74386.34,37.2,0.35058,0.00126,3.68691]
[1776666360412,29.6,74385.22,37.2,0.34916,0.00126,3.68138]
[1776666361418,29.59,74383.84,37.2,0.34741,0.00125,3.67453]
[1776666361976,29.59,74383.84,37.2,0.34741,0.00125,3.67453]
[1776666361981,29.59,74383.84,37.2,0.34741,0.00125,3.67453]
[1776666362729,29.59,74383.84,37.2,0.34739,0.00125,3.67447]
[1776666368468,29.59,74383.1,37.2,0.34646,0.00125,3.6708]
[1776666369723,29.59,74383.1,37.2,0.34646,0.00125,3.6708]
[1776666369755,29.59,74383.1,37.2,0.34646,0.00125,3.6708]
[1776666369792,29.59,74383.06,37.2,0.34641,0.00125,3.6706]
[1776666370482,29.59,74381.14,37.2,0.34401,0.00125,3.66098]
[1776666371251,29.59,74381.14,37.2,0.34401,0.00125,3.66098]
[1776666371488,29.59,74380.48,37.2,0.34319,0.00125,3.65764]
[1776666373163,29.59,74380.45,37.2,0.34316,0.00125,3.65752]
[1776666374815,29.59,74380.45,37.2,0.34317,0.00125,3.65756]
[1776666381065,29.6,74380.23,37.2,0.34294,0.00125,3.65665]
[1776666383573,29.61,74377.77,37.2,0.33991,0.00124,3.64421]
[1776666383927,29.61,74377.77,37.2,0.33991,0.00124,3.64421]
[1776666384580,29.61,74379.32,37.2,0.34185,0.00125,3.65221]
[1776666385837,29.61,74379.32,37.2,0.34185,0.00125,3.65221]
[1776666385809,29.61,74381.49,37.2,0.34457,0.00125,3.66323]
[1776666386412,29.61,74381.49,37.2,0.34457,0.00125,3.66323]
[1776666386433,29.61,74381.49,37.2,0.34457,0.00125,3.66323]
[1776666386482,29.61,74381.49,37.2,0.34457,0.00125,3.66323]
[1776666386507,29.61,74381.49,37.2,0.34457,0.00125,3.66323]
[1776666386594,29.61,74384.5,37.2,0.34834,0.00126,3.67819]
[1776666387173,29.61,74384.5,37.2,0.34834,0.00126,3.67819]
[1776666387601,29.61,74386.12,37.2,0.35038,0.00126,3.68611]
[1776666388035,29.61,74386.12,37.2,0.35038,0.00126,3.68611]
[1776666388608,29.61,74386.34,37.2,0.35066,0.00126,3.68719]
[1776666389615,29.61,74388.07,37.2,0.35283,0.00126,3.6955]
[1776666391629,29.61,74388.08,37.2,0.35207,0.00127,3.67293]
[1776666396665,29.6,74387.95,37.2,0.35187,0.00127,3.67218]
[1776666401962,29.59,74387.99,37.2,0.35189,0.00127,3.67224]
[1776666408751,29.59,74388.1,37.2,0.35198,0.00127,3.6726]
[1776666418823,29.57,74388.1,37.2,0.35191,0.00127,3.67235]
[1776666423857,29.56,74385.14,37.2,0.34813,0.00126,3.6578]
[1776666424413,29.56,74385.14,37.2,0.34813,0.00126,3.6578]
[1776666424865,29.56,74388.16,37.2,0.35195,0.00127,3.67251]
[1776666428892,29.56,74389.34,37.2,0.35342,0.00127,3.67807]
[1776666435197,29.55,74389.54,37.2,0.35366,0.00127,3.67894]
[1776666435298,29.55,74388.37,37.2,0.35214,0.00127,3.67322]
[1776666440976,29.54,74389.28,37.2,0.35326,0.00127,3.67746]
[1776666449936,29.54,74389.79,37.2,0.35389,0.00127,3.67982]
[1776666451047,29.53,74389.8,37.2,0.35309,0.00128,3.65701]
[1776666457955,29.52,74389.9,37.2,0.35319,0.00128,3.65742]
[1776666460721,29.51,74389.9,37.2,0.35316,0.00128,3.65731]
[1776666460808,29.51,74389.9,37.2,0.35316,0.00128,3.65731]
[1776666461072,29.51,74389.94,37.2,0.3532,0.00128,3.65745]
[1776666461074,29.51,74389.94,37.2,0.3532,0.00128,3.65745]
[1776666461948,29.51,74396.41,37.2,0.36151,0.00129,3.68766]
[1776666462756,29.51,74405.69,37.2,0.37354,0.0013,3.7282]
[1776666462992,29.51,74405.69,37.2,0.37354,0.0013,3.7282]
[1776666463602,29.51,74405.69,37.2,0.37354,0.0013,3.7282]
[1776666463703,29.51,74406.19,37.2,0.37419,0.0013,3.73029]
[1776666464470,29.51,74406.19,37.2,0.37419,0.0013,3.73029]
[1776666464544,29.51,74407.31,37.2,0.37565,0.00131,3.73493]
[1776666469172,29.51,74408.93,37.2,0.37776,0.00131,3.74152]
[1776666474038,29.5,74408.14,37.2,0.37671,0.00131,3.73826]
[1776666474208,29.5,74403.56,37.2,0.37073,0.0013,3.71908]
[1776666476246,29.5,74403.56,37.2,0.37073,0.0013,3.71906]
[1776666482474,29.49,74403.32,37.2,0.37037,0.0013,3.71788]
[1776666482543,29.49,74403.32,37.2,0.37037,0.0013,3.71788]
[1776666482575,29.49,74404.46,37.2,0.37185,0.0013,3.72272]
[1776666483271,29.49,74407.5,37.2,0.37581,0.00131,3.73542]
[1776666488306,29.48,74407.86,37.2,0.37623,0.00131,3.73675]
[1776666493341,29.46,74408.33,37.2,0.3768,0.00131,3.73853]
[1776666494449,29.46,74408.33,37.2,0.3768,0.00131,3.73853]
[1776666494550,29.46,74408.29,37.2,0.37673,0.00131,3.73833]
[1776666498182,29.47,74408.29,37.2,0.37675,0.00131,3.73839]
[1776666502404,29.47,74409.61,37.2,0.37851,0.00131,3.74385]
[1776666506432,29.48,74412.44,37.2,0.38224,0.00131,3.75518]
[1776666511469,29.48,74412.47,37.2,0.38166,0.00132,3.733]
[1776666516504,29.48,74411.07,37.2,0.37983,0.00132,3.7275]
[1776666523553,29.49,74410.67,37.2,0.37934,0.00132,3.726]
[1776666528588,29.5,74410.53,37.2,0.37918,0.00132,3.72551]
[1776666533624,29.51,74410.47,37.2,0.37912,0.00132,3.72535]
[1776666535983,29.51,74410.47,37.2,0.37912,0.00132,3.72535]
[1776666536644,29.51,74410.4,37.2,0.37904,0.00132,3.72509]
[1776666542686,29.5,74410.51,37.2,0.37917,0.00132,3.72547]
[1776666548728,29.5,74411.23,37.2,0.3801,0.00132,3.7283]
[1776666554288,29.5,74411.07,37.2,0.37987,0.00132,3.72762]
[1776666559805,29.49,74410.3,37.2,0.37884,0.00132,3.72447]
[1776666565020,29.49,74409.43,37.2,0.37768,0.00132,3.72092]
[1776666565047,29.49,74405.7,37.2,0.37278,0.00131,3.70547]
[1776666565847,29.49,74402.7,37.2,0.36885,0.00131,3.69265]
[1776666566854,29.49,74401.5,37.2,0.36729,0.0013,3.68743]
[1776666567861,29.49,74399.78,37.2,0.36505,0.0013,3.67985]
[1776666571889,29.49,74400.13,37.2,0.36481,0.00131,3.65878]
[1776666576923,29.5,74400.08,37.2,0.36478,0.00131,3.65868]
[1776666581959,29.51,74400.09,37.2,0.36483,0.00131,3.65885]
[1776666586993,29.52,74401.27,37.2,0.36641,0.00131,3.66419]
[1776666589008,29.52,74402.96,37.2,0.36864,0.00131,3.67161]
[1776666591022,29.52,74404.04,37.2,0.37006,0.00131,3.6763]
[1776666594043,29.53,74405.09,37.2,0.37145,0.00132,3.68081]
[1776666594833,29.53,74405.09,37.2,0.37145,0.00132,3.68081]
[1776666594841,29.53,74405.09,37.2,0.37145,0.00132,3.68081]
[1776666594859,29.53,74405.09,37.2,0.37145,0.00132,3.68081]
[1776666594900,29.53,74405.09,37.2,0.37145,0.00132,3.68081]
[1776666594969,29.53,74405.09,37.2,0.37145,0.00132,3.68081]
[1776666595047,29.53,74405.09,37.2,0.37145,0.00132,3.68081]
[1776666595096,29.53,74405.09,37.2,0.37145,0.00132,3.68081]
[1776666595054,29.53,74391.05,37.2,0.35314,0.00129,3.61732]
[1776666595881,29.53,74391.05,37.2,0.35314,0.00129,3.61732]
[1776666596060,29.53,74370.78,37.2,0.3273,0.00126,3.51273]
[1776666597066,29.53,74372.45,37.2,0.3294,0.00126,3.52187]
[1776666597587,29.53,74372.45,37.2,0.3294,0.00126,3.52187]
[1776666597847,29.53,74372.45,37.2,0.3294,0.00126,3.52187]
[1776666600272,29.52,74373.08,37.2,0.33017,0.00126,3.5252]
[1776666600514,29.52,74373.08,37.2,0.33017,0.00126,3.5252]
[1776666600694,29.52,74373.08,37.2,0.33017,0.00126,3.5252]
[1776666600735,29.52,74373.08,37.2,0.33017,0.00126,3.5252]
[1776666600767,29.52,74373.08,37.2,0.33017,0.00126,3.5252]
[1776666600955,29.52,74373.08,37.2,0.33017,0.00126,3.5252]
[1776666601026,29.52,74373.08,37.2,0.33017,0.00126,3.5252]
[1776666600986,29.52,74373.08,37.2,0.33016,0.00126,3.52516]
[1776666601140,29.52,74373.08,37.2,0.33016,0.00126,3.52516]
[1776666601367,29.52,74373.08,37.2,0.33016,0.00126,3.52516]
[1776666601507,29.52,74373.08,37.2,0.33016,0.00126,3.52516]
[1776666601589,29.52,74383.75,37.2,0.34372,0.00128,3.58121]
[1776666602523,29.52,74398.88,37.2,0.36331,0.00131,3.65363]
[1776666605040,29.53,74401.36,37.2,0.36656,0.00131,3.6647]
[1776666605727,29.53,74403.04,37.2,0.36877,0.00131,3.67204]
[1776666606690,29.53,74403.04,37.2,0.36877,0.00131,3.67204]
[1776666607467,29.53,74403.11,37.2,0.36886,0.00131,3.67236]
[1776666607486,29.53,74403.11,37.2,0.36886,0.00131,3.67236]
[1776666607531,29.53,74403.11,37.2,0.36886,0.00131,3.67236]
[1776666607564,29.53,74403.11,37.2,0.36886,0.00131,3.67236]
[1776666607775,29.53,74403.11,37.2,0.36886,0.00131,3.67236]
[1776666607985,29.53,74408.26,37.2,0.37564,0.00132,3.69412]
[1776666608907,29.53,74408.26,37.2,0.37564,0.00132,3.69412]
[1776666608939,29.53,74408.26,37.2,0.37564,0.00132,3.69412]
[1776666609042,29.53,74408.26,37.2,0.37564,0.00132,3.69412]
[1776666609069,29.53,74408.26,37.2,0.37564,0.00132,3.69412]
[1776666609035,29.53,74422.79,37.2,0.39496,0.00134,3.74971]
[1776666609456,29.53,74422.79,37.2,0.39496,0.00134,3.74971]
[1776666610041,29.53,74428.91,37.2,0.40318,0.00135,3.7705]
[1776666610624,29.53,74428.91,37.2,0.40318,0.00135,3.7705]
[1776666610954,29.53,74431.13,37.2,0.40618,0.00135,3.77765]
[1776666612430,29.53,74429.82,37.2,0.40442,0.00135,3.77347]
[1776666614034,29.54,74433.55,37.2,0.40945,0.00135,3.78521]
[1776666619068,29.54,74433.66,37.2,0.40961,0.00135,3.78556]
[1776666620551,29.54,74433.68,37.2,0.40964,0.00135,3.78563]
[1776666620551,29.54,74433.68,37.2,0.40964,0.00135,3.78563]
[1776666620818,29.54,74433.68,37.2,0.40964,0.00135,3.78563]
[1776666620848,29.54,74433.68,37.2,0.40964,0.00135,3.78563]
[1776666620969,29.54,74433.68,37.2,0.40964,0.00135,3.78563]
[1776666621101,29.54,74433.68,37.2,0.40964,0.00135,3.78563]
[1776666621088,29.54,74433.69,37.2,0.40966,0.00135,3.78567]
[1776666621935,29.54,74445.24,37.2,0.42534,0.00136,3.81807]
[1776666622191,29.54,74445.24,37.2,0.42534,0.00136,3.81807]
[1776666622312,29.54,74445.24,37.2,0.42534,0.00136,3.81807]
[1776666622317,29.54,74445.24,37.2,0.42534,0.00136,3.81807]
[1776666622346,29.54,74445.24,37.2,0.42534,0.00136,3.81807]
[1776666622413,29.54,74445.24,37.2,0.42534,0.00136,3.81807]
[1776666622422,29.54,74445.24,37.2,0.42534,0.00136,3.81807]
[1776666622502,29.54,74445.24,37.2,0.42534,0.00136,3.81807]
[1776666622508,29.54,74445.24,37.2,0.42534,0.00136,3.81807]
[1776666622568,29.54,74445.24,37.2,0.42534,0.00136,3.81807]
[1776666622670,29.54,74450.55,37.2,0.43258,0.00137,3.83098]
[1776666624121,29.54,74459.57,37.2,0.44493,0.00137,3.85]
[1776666626059,29.54,74461.48,37.2,0.44755,0.00137,3.85355]
[1776666627279,29.54,74460.56,37.2,0.44629,0.00137,3.85186]
[1776666632133,29.54,74461.37,37.2,0.4471,0.00138,3.83149]
[1776666633321,29.54,74462.95,37.2,0.44929,0.00138,3.83433]
[1776666635335,29.54,74463.98,37.2,0.45071,0.00138,3.83612]
[1776666637542,29.54,74462.39,37.2,0.44851,0.00138,3.83334]
[1776666638226,29.54,74462.39,37.2,0.44851,0.00138,3.83334]
[1776666638961,29.54,74462.39,37.2,0.44851,0.00138,3.83334]
[1776666639063,29.54,74461.74,37.2,0.44761,0.00138,3.83217]
[1776666639363,29.54,74459.38,37.2,0.44435,0.00138,3.82776]
[1776666641377,29.54,74461.44,37.2,0.4472,0.00138,3.83162]
[1776666642384,29.54,74462.77,37.2,0.44904,0.00138,3.83401]
[1776666647419,29.54,74463.04,37.2,0.44941,0.00138,3.83449]
[1776666651447,29.54,74460.03,37.2,0.44525,0.00138,3.829]
[1776666652454,29.54,74458.82,37.2,0.44358,0.00138,3.82667]
[1776666653775,29.54,74458.82,37.2,0.44358,0.00138,3.82667]
[1776666653781,29.54,74458.82,37.2,0.44358,0.00138,3.82667]
[1776666653974,29.54,74458.82,37.2,0.44358,0.00138,3.82667]
[1776666654058,29.54,74458.53,37.2,0.44318,0.00138,3.82611]
[1776666655140,29.54,74458.53,37.2,0.44318,0.00138,3.82611]
[1776666655144,29.54,74458.53,37.2,0.44318,0.00138,3.82611]
[1776666654468,29.54,74450.9,37.2,0.43268,0.00137,3.80982]
[1776666655234,29.54,74450.9,37.2,0.43268,0.00137,3.80982]
[1776666655475,29.54,74446.42,37.2,0.42653,0.00137,3.79902]
[1776666656482,29.54,74447.53,37.2,0.42805,0.00137,3.80178]
[1776666660510,29.54,74449.35,37.2,0.43055,0.00137,3.80618]
[1776666661961,29.54,74449.35,37.2,0.43055,0.00137,3.80618]
[1776666662123,29.54,74450.29,37.2,0.43184,0.00137,3.8084]
[1776666662534,29.54,74450.29,37.2,0.43184,0.00137,3.8084]
[1776666662556,29.54,74450.29,37.2,0.43184,0.00137,3.8084]
[1776666662569,29.54,74450.29,37.2,0.43184,0.00137,3.8084]
[1776666662673,29.54,74452.34,37.2,0.43466,0.00138,3.81309]
[1776666663542,29.54,74462.0,37.2,0.44797,0.00138,3.83264]
[1776666664636,29.54,74463.01,37.2,0.44937,0.00138,3.83444]
[1776666669393,29.54,74463.3,37.2,0.44977,0.00138,3.83494]
[1776666669417,29.54,74463.3,37.2,0.44977,0.00138,3.83494]
[1776666669479,29.54,74463.3,37.2,0.44977,0.00138,3.83494]
[1776666669526,29.54,74463.3,37.2,0.44977,0.00138,3.83494]
[1776666669662,29.54,74463.3,37.2,0.44977,0.00138,3.83494]
[1776666669694,29.54,74465.55,37.2,0.45288,0.00138,3.83875]
[1776666670961,29.54,74465.55,37.2,0.45288,0.00138,3.83875]
[1776666671036,29.54,74465.55,37.2,0.45288,0.00138,3.83875]
[1776666671062,29.54,74468.14,37.2,0.45647,0.00139,3.84284]
[1776666672593,29.54,74469.06,37.2,0.45774,0.00139,3.84422]
[1776666673175,29.54,74469.06,37.2,0.45774,0.00139,3.84422]
[1776666673853,29.54,74469.06,37.2,0.45774,0.00139,3.84422]
[1776666673961,29.54,74469.06,37.2,0.45774,0.00139,3.84422]
[1776666674062,29.54,74467.23,37.2,0.45521,0.00138,3.84144]
[1776666674278,29.54,74467.23,37.2,0.45521,0.00138,3.84144]
[1776666674289,29.54,74467.23,37.2,0.45521,0.00138,3.84144]
[1776666674608,29.54,74463.87,37.2,0.45056,0.00138,3.83593]
[1776666675494,29.54,74463.87,37.2,0.45056,0.00138,3.83593]
[1776666675615,29.54,74462.3,37.2,0.44839,0.00138,3.83318]
[1776666676622,29.54,74463.36,37.2,0.44985,0.00138,3.83505]
[1776666679306,29.54,74463.01,37.2,0.44937,0.00138,3.83444]
[1776666679642,29.54,74462.13,37.2,0.44815,0.00138,3.83287]
[1776666680667,29.54,74462.13,37.2,0.44815,0.00138,3.83287]
[1776666680675,29.54,74462.13,37.2,0.44815,0.00138,3.83287]
[1776666680926,29.54,74462.13,37.2,0.44815,0.00138,3.83287]
[1776666681027,29.54,74463.62,37.2,0.45021,0.00138,3.8355]
[1776666681657,29.54,74470.07,37.2,0.45914,0.00139,3.84568]
[1776666684218,29.54,74470.8,37.2,0.46015,0.00139,3.84671]
[1776666684283,29.54,74470.8,37.2,0.46015,0.00139,3.84671]
[1776666684855,29.54,74470.8,37.2,0.46015,0.00139,3.84671]
[1776666684960,29.54,74475.65,37.2,0.46688,0.00139,3.85294]
[1776666686693,29.54,74474.62,37.2,0.46545,0.00139,3.85171]
[1776666688855,29.54,74474.58,37.2,0.4654,0.00139,3.85166]
[1776666689082,29.54,74474.36,37.2,0.46509,0.00139,3.85139]
[1776666689714,29.54,74468.16,37.2,0.4565,0.00139,3.84287]
[1776666690721,29.54,74466.03,37.2,0.45355,0.00138,3.83953]
[1776666691728,29.54,74464.32,37.2,0.4509,0.00139,3.81474]
[1776666693075,29.54,74464.32,37.2,0.4509,0.00139,3.81474]
[1776666693119,29.54,74463.92,37.2,0.45034,0.00139,3.81406]
[1776666693741,29.54,74467.91,37.2,0.45589,0.00139,3.82057]
[1776666694749,29.54,74469.5,37.2,0.45811,0.00139,3.82295]
[1776666698067,29.54,74470.3,37.2,0.45922,0.00139,3.82411]
[1776666698161,29.54,74470.54,37.2,0.45956,0.00139,3.82445]
[1776666698289,29.54,74470.54,37.2,0.45956,0.00139,3.82445]
[1776666698777,29.54,74470.43,37.2,0.4594,0.00139,3.82429]
[1776666703813,29.54,74469.34,37.2,0.45788,0.00139,3.82272]
[1776666705324,29.54,74469.0,37.2,0.45741,0.00139,3.82221]
[1776666705827,29.54,74466.43,37.2,0.45383,0.00139,3.81824]
[1776666706834,29.54,74465.04,37.2,0.4519,0.00139,3.81596]
[1776666711869,29.54,74464.37,37.2,0.45097,0.00139,3.81483]
[1776666715336,29.54,74464.3,37.2,0.45087,0.00139,3.81471]
[1776666720671,29.54,74464.24,37.2,0.45078,0.00139,3.81461]
[1776666720687,29.54,74464.24,37.2,0.45078,0.00139,3.81461]
[1776666720713,29.54,74464.24,37.2,0.45078,0.00139,3.81461]
[1776666720961,29.54,74464.24,37.2,0.45078,0.00139,3.81461]
[1776666721062,29.54,74466.83,37.2,0.45439,0.00139,3.81888]
[1776666721943,29.54,74469.62,37.2,0.45828,0.00139,3.82313]
[1776666722688,29.54,74469.62,37.2,0.45828,0.00139,3.82313]
[1776666722741,29.54,74469.62,37.2,0.45828,0.00139,3.82313]
[1776666722775,29.54,74469.62,37.2,0.45828,0.00139,3.82313]
[1776666722930,29.54,74469.62,37.2,0.45828,0.00139,3.82313]
[1776666722956,29.54,74469.62,37.2,0.45828,0.00139,3.82313]
[1776666722989,29.54,74469.62,37.2,0.45828,0.00139,3.82313]
[1776666723033,29.54,74473.43,37.2,0.46359,0.0014,3.82835]
[1776666723505,29.54,74473.43,37.2,0.46359,0.0014,3.82835]
[1776666723961,29.54,74473.43,37.2,0.46359,0.0014,3.82835]
[1776666724004,29.54,74476.65,37.2,0.46808,0.0014,3.83223]
[1776666724964,29.54,74475.29,37.2,0.46618,0.0014,3.83065]
[1776666726977,29.54,74471.4,37.2,0.46076,0.00139,3.82565]
[1776666727985,29.54,74469.63,37.2,0.45829,0.00139,3.82314]
[1776666733020,29.54,74469.31,37.2,0.45784,0.00139,3.82267]
[1776666735034,29.54,74470.41,37.2,0.45938,0.00139,3.82427]
[1776666736041,29.54,74471.25,37.2,0.46055,0.00139,3.82544]
[1776666736582,29.54,74471.25,37.2,0.46055,0.00139,3.82544]
[1776666737048,29.54,74474.4,37.2,0.46494,0.0014,3.82957]
[1776666738055,29.54,74478.1,37.2,0.47011,0.0014,3.83381]
[1776666739062,29.54,74479.95,37.2,0.47269,0.0014,3.8357]
[1776666739731,29.54,74479.95,37.2,0.47269,0.0014,3.8357]
[1776666740069,29.54,74477.68,37.2,0.46952,0.0014,3.83336]
[1776666741076,29.54,74476.67,37.2,0.46811,0.0014,3.83225]
[1776666743696,29.54,74476.37,37.2,0.46769,0.0014,3.83191]
[1776666744957,29.54,74476.38,37.2,0.46771,0.0014,3.83192]
[1776666752153,29.54,74476.82,37.2,0.46813,0.0014,3.81043]
[1776666754738,29.54,74476.93,37.2,0.46829,0.0014,3.81056]
[1776666755174,29.54,74478.6,37.2,0.47063,0.00141,3.81237]
[1776666756205,29.54,74478.6,37.2,0.47063,0.00141,3.81237]
[1776666756233,29.54,74478.6,37.2,0.47063,0.00141,3.81237]
[1776666756181,29.54,74477.51,37.2,0.4691,0.0014,3.8112]
[1776666757188,29.54,74472.24,37.2,0.4617,0.0014,3.80478]
[1776666758195,29.54,74470.5,37.2,0.45926,0.0014,3.80237]
[1776666758639,29.54,74470.5,37.2,0.45926,0.0014,3.80237]
[1776666759202,29.54,74470.61,37.2,0.45942,0.0014,3.80252]
[1776666764628,29.54,74470.53,37.2,0.4593,0.0014,3.80241]
[1776666764639,29.54,74470.53,37.2,0.4593,0.0014,3.80241]
[1776666765244,29.54,74468.45,37.2,0.45639,0.0014,3.79935]
[1776666766251,29.54,74467.43,37.2,0.45496,0.0014,3.79777]
[1776666766434,29.54,74467.43,37.2,0.45496,0.0014,3.79777]
[1776666767258,29.54,74469.26,37.2,0.45752,0.0014,3.80056]
[1776666767588,29.54,74469.26,37.2,0.45752,0.0014,3.80056]
[1776666768265,29.54,74471.13,37.2,0.46015,0.0014,3.80326]
[1776666769272,29.54,74473.65,37.2,0.46368,0.0014,3.80662]
[1776666770961,29.54,74473.65,37.2,0.46368,0.0014,3.80662]
[1776666771286,29.54,74480.62,37.2,0.47347,0.00141,3.81438]
[1776666772293,29.54,74483.89,37.2,0.47807,0.00141,3.81722]
[1776666774307,29.54,74484.75,37.2,0.47928,0.00141,3.81789]
[1776666775314,29.54,74485.64,37.2,0.48053,0.00141,3.81854]
[1776666781388,29.54,74485.71,37.2,0.48063,0.00141,3.81859]
[1776666783267,29.54,74485.71,37.2,0.48063,0.00141,3.81859]
[1776666782364,29.54,74483.32,37.2,0.47727,0.00141,3.81676]
[1776666783375,29.54,74483.32,37.2,0.47727,0.00141,3.81676]
[1776666784090,29.54,74483.32,37.2,0.47727,0.00141,3.81676]
[1776666784165,29.54,74482.66,37.2,0.47634,0.00141,3.81621]
[1776666785643,29.54,74480.82,37.2,0.47375,0.00141,3.81457]
[1776666786498,29.54,74480.82,37.2,0.47375,0.00141,3.81457]
[1776666786599,29.54,74480.31,37.2,0.47304,0.00141,3.81408]
[1776666787398,29.54,74483.41,37.2,0.4774,0.00141,3.81684]
[1776666788406,29.54,74484.91,37.2,0.47951,0.00141,3.81801]
[1776666790425,29.54,74484.94,37.2,0.47955,0.00141,3.81803]
[1776666790426,29.54,74484.94,37.2,0.47955,0.00141,3.81803]
[1776666791872,29.54,74483.13,37.2,0.477,0.00141,3.81661]
[1776666792629,29.54,74483.13,37.2,0.477,0.00141,3.81661]
[1776666792713,29.54,74483.32,37.2,0.47727,0.00141,3.81676]
[1776666793947,29.54,74481.74,37.2,0.47505,0.00141,3.81541]
[1776666794560,29.54,74481.74,37.2,0.47505,0.00141,3.81541]
[1776666794606,29.54,74481.74,37.2,0.47505,0.00141,3.81541]
[1776666794848,29.54,74481.74,37.2,0.47505,0.00141,3.81541]
[1776666794858,29.54,74481.74,37.2,0.47505,0.00141,3.81541]
[1776666794884,29.54,74481.74,37.2,0.47505,0.00141,3.81541]
[1776666794891,29.54,74481.74,37.2,0.47505,0.00141,3.81541]
[1776666794930,29.54,74481.74,37.2,0.47505,0.00141,3.81541]
[1776666795045,29.54,74481.74,37.2,0.47505,0.00141,3.81541]
[1776666795271,29.54,74481.74,37.2,0.47505,0.00141,3.81541]
[1776666795307,29.54,74481.74,37.2,0.47505,0.00141,3.81541]
[1776666795150,29.55,74481.92,37.2,0.4753,0.00141,3.81557]
[1776666795567,29.55,74481.92,37.2,0.4753,0.00141,3.81557]
[1776666796300,29.55,74500.9,37.2,0.50203,0.00141,3.82382]
[1776666796943,29.55,74510.18,37.2,0.51509,0.00141,3.82161]
[1776666798539,29.55,74510.06,37.2,0.51492,0.00141,3.82167]
[1776666798603,29.55,74510.06,37.2,0.51492,0.00141,3.82167]
[1776666798962,29.55,74510.06,37.2,0.51492,0.00141,3.82167]
[1776666799274,29.55,74510.3,37.2,0.51526,0.00141,3.82156]
[1776666800286,29.55,74510.3,37.2,0.51526,0.00141,3.82156]
[1776666799483,29.55,74512.91,37.2,0.51893,0.00141,3.82018]
[1776666800447,29.55,74512.91,37.2,0.51893,0.00141,3.82018]
[1776666800454,29.55,74512.91,37.2,0.51893,0.00141,3.82018]
[1776666801151,29.55,74512.91,37.2,0.51893,0.00141,3.82018]
[1776666801176,29.55,74515.37,37.2,0.52239,0.00141,3.81859]
[1776666801419,29.55,74515.37,37.2,0.52239,0.00141,3.81859]
[1776666801440,29.55,74515.37,37.2,0.52239,0.00141,3.81859]
[1776666801512,29.55,74515.37,37.2,0.52239,0.00141,3.81859]
[1776666801586,29.55,74515.37,37.2,0.52239,0.00141,3.81859]
[1776666801591,29.55,74515.37,37.2,0.52239,0.00141,3.81859]
[1776666801670,29.55,74515.37,37.2,0.52239,0.00141,3.81859]
[1776666801839,29.55,74521.91,37.2,0.53158,0.0014,3.81296]
[1776666803104,29.55,74521.91,37.2,0.53158,0.0014,3.81296]
[1776666803205,29.55,74527.7,37.2,0.5397,0.0014,3.80629]
[1776666803511,29.55,74534.23,37.2,0.54884,0.0014,3.79688]
[1776666804518,29.55,74538.9,37.2,0.55536,0.00139,3.78893]
[1776666805341,29.55,74538.9,37.2,0.55536,0.00139,3.78893]
[1776666805525,29.55,74540.67,37.2,0.55783,0.00139,3.78565]
[1776666808115,29.55,74540.58,37.2,0.5577,0.00139,3.78582]
[1776666808128,29.55,74540.58,37.2,0.5577,0.00139,3.78582]
[1776666808153,29.55,74540.58,37.2,0.5577,0.00139,3.78582]
[1776666808160,29.55,74540.58,37.2,0.5577,0.00139,3.78582]
[1776666808179,29.55,74540.36,37.2,0.5574,0.00139,3.78624]
[1776666808407,29.55,74540.36,37.2,0.5574,0.00139,3.78624]
[1776666809140,29.55,74535.78,37.2,0.55101,0.0014,3.79435]
[1776666810007,29.55,74535.78,37.2,0.55101,0.0014,3.79435]
[1776666810033,29.55,74535.78,37.2,0.55101,0.0014,3.79435]
[1776666810117,29.55,74535.78,37.2,0.55101,0.0014,3.79435]
[1776666810324,29.55,74530.21,37.2,0.54322,0.0014,3.80291]
[1776666810560,29.55,74526.86,37.2,0.53853,0.0014,3.80735]
[1776666811985,29.55,74526.0,37.2,0.53753,0.00141,3.78628]
[1776666812574,29.55,74523.94,37.2,0.53462,0.00141,3.78868]
[1776666814775,29.55,74523.94,37.2,0.53462,0.00141,3.78868]
[1776666817989,29.55,74525.92,37.2,0.53742,0.00141,3.78637]
[1776666818616,29.55,74525.14,37.2,0.53632,0.00141,3.7873]
[1776666820927,29.55,74525.7,37.2,0.53711,0.00141,3.78664]
[1776666821028,29.55,74526.7,37.2,0.53852,0.00141,3.78541]
[1776666823122,29.55,74526.17,37.2,0.53777,0.00141,3.78607]
[1776666823651,29.55,74524.74,37.2,0.53575,0.00141,3.78777]
[1776666824998,29.55,74524.02,37.2,0.53474,0.00141,3.78859]
[1776666830886,29.55,74524.2,37.2,0.53499,0.00141,3.78839]
[1776666831386,29.55,74524.2,37.2,0.53499,0.00141,3.78839]
[1776666831719,29.55,74524.2,37.2,0.53499,0.00141,3.78839]
[1776666833073,29.55,74524.38,37.2,0.53524,0.00141,3.78818]
[1776666836366,29.55,74523.94,37.2,0.53462,0.00141,3.78868]
[1776666836961,29.55,74523.94,37.2,0.53462,0.00141,3.78868]
[1776666837038,29.55,74522.27,37.2,0.53227,0.00141,3.79048]
[1776666837749,29.55,74520.47,37.2,0.52972,0.00141,3.79227]
[1776666839763,29.55,74519.48,37.2,0.52833,0.00141,3.79319]
[1776666845079,29.55,74519.62,37.2,0.52852,0.00141,3.79307]
[1776666848385,29.55,74520.57,37.2,0.52987,0.00141,3.79218]
[1776666848400,29.55,74520.57,37.2,0.52987,0.00141,3.79218]
[1776666848481,29.55,74520.57,37.2,0.52987,0.00141,3.79218]
[1776666848491,29.55,74520.57,37.2,0.52987,0.00141,3.79218]
[1776666848507,29.55,74520.57,37.2,0.52987,0.00141,3.79218]
[1776666848525,29.55,74520.57,37.2,0.52987,0.00141,3.79218]
[1776666848575,29.55,74520.57,37.2,0.52987,0.00141,3.79218]
[1776666848624,29.55,74520.57,37.2,0.52987,0.00141,3.79218]
[1776666848756,29.55,74520.57,37.2,0.52987,0.00141,3.79218]
[1776666849271,29.55,74525.93,37.2,0.53743,0.00141,3.78636]
[1776666849838,29.55,74534.11,37.2,0.54895,0.00141,3.77487]
[1776666851259,29.55,74535.38,37.2,0.55073,0.0014,3.7728]
[1776666853850,29.55,74535.46,37.2,0.55084,0.0014,3.77267]
[1776666853881,29.55,74535.46,37.2,0.55084,0.0014,3.77267]
[1776666853946,29.55,74535.49,37.2,0.55088,0.0014,3.77262]
[1776666854873,29.55,74536.26,37.2,0.55197,0.0014,3.77132]
[1776666856887,29.55,74538.91,37.2,0.55568,0.0014,3.76666]
[1776666857894,29.55,74540.78,37.2,0.55831,0.0014,3.76317]
[1776666860915,29.55,74541.6,37.2,0.55945,0.0014,3.76159]
[1776666861922,29.55,74543.05,37.2,0.56148,0.0014,3.75872]
[1776666866146,29.55,74542.43,37.2,0.56062,0.0014,3.75996]
[1776666866196,29.55,74542.43,37.2,0.56062,0.0014,3.75996]
[1776666866241,29.55,74542.43,37.2,0.56062,0.0014,3.75996]
[1776666866247,29.55,74542.42,37.2,0.5606,0.0014,3.75998]
[1776666867037,29.55,74539.67,37.2,0.55675,0.0014,3.76526]
[1776666867964,29.55,74536.87,37.2,0.55282,0.0014,3.77028]
[1776666870754,29.55,74536.7,37.2,0.55258,0.0014,3.77057]
[1776666870984,29.55,74538.51,37.2,0.55512,0.0014,3.76738]
[1776666876019,29.55,74540.69,37.2,0.55851,0.00141,3.74094]
[1776666880048,29.55,74541.38,37.2,0.55948,0.00141,3.73961]
[1776666881604,29.55,74541.81,37.2,0.56009,0.00141,3.73876]
[1776666881723,29.55,74541.81,37.2,0.56009,0.00141,3.73876]
[1776666882062,29.55,74540.31,37.2,0.55797,0.00141,3.74166]
[1776666889167,29.55,74539.88,37.2,0.55737,0.00141,3.74248]
[1776666890118,29.55,74542.08,37.2,0.56047,0.00141,3.73823]
[1776666891080,29.55,74542.08,37.2,0.56047,0.00141,3.73823]
[1776666891125,29.55,74544.17,37.2,0.56341,0.00141,3.73399]
[1776666892132,29.55,74545.41,37.2,0.56515,0.00141,3.73138]
[1776666895153,29.55,74546.58,37.2,0.56679,0.0014,3.72885]
[1776666900188,29.55,74546.39,37.2,0.56653,0.0014,3.72926]
[1776666900992,29.55,74546.39,37.2,0.56653,0.0014,3.72926]
[1776666901195,29.55,74545.66,37.2,0.5655,0.0014,3.73084]
[1776666901830,29.55,74545.66,37.2,0.5655,0.0014,3.73084]
[1776666901925,29.55,74545.66,37.2,0.5655,0.0014,3.73084]
[1776666902026,29.55,74545.66,37.2,0.5655,0.0014,3.73084]
[1776666902388,29.55,74549.9,37.2,0.57145,0.0014,3.72133]
[1776666902618,29.55,74549.9,37.2,0.57145,0.0014,3.72133]
[1776666903209,29.55,74548.8,37.2,0.56991,0.0014,3.72388]
[1776666904216,29.55,74547.54,37.2,0.56814,0.0014,3.72673]
[1776666908244,29.55,74546.62,37.2,0.56685,0.0014,3.72876]
[1776666911265,29.55,74545.48,37.2,0.56525,0.00141,3.73123]
[1776666914823,29.55,74545.72,37.2,0.56559,0.0014,3.73072]
[1776666915293,29.55,74545.85,37.2,0.56577,0.0014,3.73044]
[1776666919742,29.55,74545.32,37.2,0.56502,0.00141,3.73157]
[1776666920329,29.55,74543.31,37.2,0.5622,0.00141,3.73576]
[1776666922343,29.55,74542.48,37.2,0.56103,0.00141,3.73744]
[1776666923073,29.55,74542.48,37.2,0.56103,0.00141,3.73744]
[1776666923351,29.55,74541.15,37.2,0.55916,0.00141,3.74005]
[1776666924357,29.55,74539.33,37.2,0.55659,0.00141,3.7435]
[1776666926371,29.55,74538.52,37.2,0.55545,0.00141,3.74499]
[1776666927377,29.55,74537.66,37.2,0.55424,0.00141,3.74653]
[1776666928721,29.55,74537.36,37.2,0.55381,0.00141,3.74706]
[1776666928786,29.55,74537.36,37.2,0.55381,0.00141,3.74706]
[1776666928970,29.55,74537.36,37.2,0.55381,0.00141,3.74706]
[1776666929392,29.55,74539.71,37.2,0.55713,0.00141,3.74279]
[1776666930398,29.55,74542.03,37.2,0.5604,0.00141,3.73833]
[1776666931405,29.55,74541.79,37.2,0.5604,0.00142,3.71625]
[1776666932376,29.55,74541.79,37.2,0.5604,0.00142,3.71625]
[1776666932477,29.55,74541.79,37.2,0.5604,0.00142,3.71625]
[1776666934427,29.55,74543.06,37.2,0.5622,0.00142,3.7137]
[1776666934986,29.55,74543.06,37.2,0.5622,0.00142,3.7137]
[1776666935005,29.55,74543.06,37.2,0.5622,0.00142,3.7137]
[1776666935207,29.55,74543.06,37.2,0.5622,0.00142,3.7137]
[1776666935434,29.55,74547.91,37.2,0.56906,0.00141,3.70327]
[1776666936441,29.55,74550.99,37.2,0.5734,0.00141,3.69608]
[1776666941646,29.55,74551.28,37.2,0.57381,0.00141,3.69538]
[1776666942482,29.55,74550.0,37.2,0.572,0.00141,3.69844]
[1776666945988,29.55,74551.47,37.2,0.57407,0.00141,3.69492]
[1776666946511,29.55,74553.14,37.2,0.57642,0.00141,3.6908]
[1776666949532,29.55,74555.51,37.2,0.57975,0.0014,3.68473]
[1776666950540,29.55,74556.37,37.2,0.58096,0.0014,3.68247]
[1776666952013,29.55,74556.37,37.2,0.58096,0.0014,3.68247]
[1776666952323,29.55,74556.43,37.2,0.58104,0.0014,3.68231]
[1776666952720,29.55,74556.43,37.2,0.58104,0.0014,3.68231]
[1776666952803,29.55,74556.43,37.2,0.58104,0.0014,3.68231]
[1776666953459,29.55,74556.64,37.2,0.58134,0.0014,3.68175]
[1776666954454,29.55,74572.03,37.2,0.60279,0.00138,3.63542]
[1776666955062,29.55,74572.03,37.2,0.60279,0.00138,3.63542]
[1776666955164,29.55,74574.93,37.2,0.6068,0.00138,3.62551]
[1776666957095,29.55,74575.34,37.2,0.60736,0.00138,3.62408]
[1776666962532,29.55,74575.48,37.2,0.60756,0.00138,3.62359]
[1776666963381,29.55,74575.94,37.2,0.60819,0.00138,3.62198]
[1776666963634,29.55,74577.15,37.2,0.60986,0.00138,3.61768]
[1776666965216,29.55,74577.15,37.2,0.60986,0.00138,3.61768]
[1776666965448,29.55,74577.46,37.2,0.61029,0.00138,3.61657]
[1776666965852,29.55,74576.13,37.2,0.60845,0.00138,3.62131]
[1776666967448,29.55,74575.39,37.2,0.60743,0.00138,3.62391]
[1776666969676,29.55,74576.85,37.2,0.60945,0.00138,3.61875]
[1776666972519,29.55,74577.25,37.2,0.61,0.00138,3.61733]
[1776666972697,29.56,74576.11,37.2,0.60839,0.00138,3.62146]
[1776666973704,29.56,74574.61,37.2,0.60631,0.00138,3.62675]
[1776666975696,29.57,74574.12,37.2,0.6056,0.00138,3.62851]
[1776666975700,29.57,74574.12,37.2,0.6056,0.00138,3.62851]
[1776666976021,29.57,74573.16,37.2,0.60426,0.00138,3.63183]
[1776666977379,29.58,74572.26,37.2,0.60301,0.00138,3.6349]
[1776666977732,29.58,74571.25,37.2,0.60161,0.00138,3.63826]
[1776666979370,29.58,74571.25,37.2,0.60161,0.00138,3.63826]
[1776666979376,29.59,74570.65,37.2,0.60075,0.00138,3.6403]
[1776666979850,29.59,74570.65,37.2,0.60075,0.00138,3.6403]
[1776666979951,29.59,74572.12,37.2,0.60278,0.00138,3.63545]
[1776666981420,29.59,74572.12,37.2,0.60278,0.00138,3.63545]
[1776666981423,29.59,74572.12,37.2,0.60278,0.00138,3.63545]
[1776666981538,29.59,74573.11,37.2,0.60413,0.00138,3.63214]
[1776666981761,29.59,74572.45,37.2,0.60322,0.00138,3.63437]
[1776666982768,29.6,74571.72,37.2,0.60219,0.00138,3.63687]
[1776666985034,29.61,74570.91,37.2,0.60105,0.00138,3.63961]
[1776666986309,29.61,74570.11,37.2,0.59993,0.00138,3.64225]
[1776666991771,29.61,74569.72,37.2,0.59938,0.00138,3.64354]
[1776666991831,29.61,74569.83,37.2,0.60011,0.00139,3.62007]
[1776666992838,29.61,74568.72,37.2,0.59856,0.00139,3.62366]
[1776666998033,29.62,74568.54,37.2,0.5983,0.00139,3.62426]
[1776666998644,29.62,74568.5,37.2,0.59824,0.00139,3.62439]
[1776666998883,29.62,74569.31,37.2,0.59937,0.00139,3.62178]
[1776666999890,29.62,74570.45,37.2,0.60096,0.00139,3.61806]
[1776667001904,29.62,74571.41,37.2,0.60227,0.00139,3.61494]
[1776667008953,29.63,74571.63,37.2,0.60255,0.00139,3.61427]
[1776667017011,29.63,74571.38,37.2,0.60221,0.00139,3.6151]
[1776667024061,29.66,74571.6,37.2,0.60243,0.00139,3.61457]
[1776667029099,29.67,74571.6,37.2,0.60237,0.00139,3.61472]
[1776667031762,29.68,74571.58,37.2,0.60232,0.00139,3.61484]
[1776667032512,29.68,74570.01,37.2,0.60013,0.00139,3.62003]
[1776667034134,29.69,74566.21,37.2,0.59483,0.00139,3.6321]
[1776667035140,29.69,74564.88,37.2,0.59298,0.0014,3.63616]
[1776667038161,29.69,74565.71,37.2,0.59413,0.00139,3.63363]
[1776667040989,29.69,74566.0,37.2,0.59454,0.00139,3.63274]
[1776667041183,29.69,74565.72,37.2,0.59415,0.00139,3.6336]
[1776667047225,29.69,74565.25,37.2,0.59349,0.00139,3.63504]
[1776667051253,29.69,74564.77,37.2,0.59337,0.0014,3.61332]
[1776667051964,29.69,74564.77,37.2,0.59337,0.0014,3.61332]
[1776667052153,29.69,74564.77,37.2,0.59337,0.0014,3.61332]
[1776667052259,29.69,74562.01,37.2,0.58949,0.00141,3.62154]
[1776667055527,29.69,74561.25,37.2,0.58842,0.00141,3.62374]
[1776667056287,29.69,74560.21,37.2,0.58696,0.00141,3.62671]
[1776667061323,29.69,74560.01,37.2,0.58667,0.00141,3.62728]
[1776667066357,29.69,74560.08,37.2,0.58677,0.00141,3.62708]
[1776667071393,29.69,74560.69,37.2,0.58763,0.00141,3.62535]
[1776667080456,29.69,74560.55,37.2,0.58743,0.00141,3.62575]
[1776667082005,29.69,74560.64,37.2,0.58756,0.00141,3.62549]
[1776667082028,29.69,74560.64,37.2,0.58756,0.00141,3.62549]
[1776667082183,29.69,74560.64,37.2,0.58756,0.00141,3.62549]
[1776667082473,29.69,74550.79,37.2,0.57364,0.00142,3.65139]
[1776667083479,29.69,74547.66,37.2,0.56918,0.00142,3.6587]
[1776667085493,29.7,74546.89,37.2,0.56806,0.00142,3.66047]
[1776667086961,29.71,74546.35,37.2,0.56728,0.00142,3.66168]
[1776667087508,29.72,74548.3,37.2,0.57004,0.00142,3.65734]
[1776667088514,29.72,74549.84,37.2,0.57221,0.00142,3.65379]
[1776667089961,29.72,74549.84,37.2,0.57221,0.00142,3.65379]
[1776667094557,29.75,74548.5,37.2,0.57024,0.00142,3.65702]
[1776667094965,29.75,74548.5,37.2,0.57024,0.00142,3.65702]
[1776667095564,29.75,74546.89,37.2,0.56795,0.00142,3.66064]
[1776667096572,29.75,74545.96,37.2,0.56663,0.00142,3.66268]
[1776667097581,29.75,74545.96,37.2,0.56663,0.00142,3.66268]
[1776667098586,29.75,74545.77,37.2,0.56636,0.00142,3.66309]
[1776667099593,29.75,74546.62,37.2,0.56757,0.00142,3.66123]
[1776667100600,29.75,74547.57,37.2,0.56892,0.00142,3.65912]
[1776667103585,29.75,74547.57,37.2,0.56892,0.00142,3.65912]
[1776667103642,29.75,74547.57,37.2,0.56892,0.00142,3.65912]
[1776667103670,29.75,74547.64,37.2,0.56902,0.00142,3.65897]
[1776667105634,29.75,74546.55,37.2,0.56747,0.00142,3.66139]
[1776667110670,29.75,74546.29,37.2,0.5671,0.00142,3.66196]
[1776667111677,29.75,74545.46,37.2,0.56632,0.00143,3.64074]
[1776667111917,29.75,74545.46,37.2,0.56632,0.00143,3.64074]
[1776667112882,29.75,74545.46,37.2,0.56632,0.00143,3.64074]
[1776667113537,29.75,74544.99,37.2,0.56564,0.00143,3.64175]
[1776667113914,29.75,74544.99,37.2,0.56564,0.00143,3.64175]
[1776667113935,29.75,74544.99,37.2,0.56564,0.00143,3.64175]
[1776667113961,29.75,74544.99,37.2,0.56564,0.00143,3.64175]
[1776667114126,29.75,74544.99,37.2,0.56564,0.00143,3.64175]
[1776667114185,29.75,74544.99,37.2,0.56564,0.00143,3.64175]
[1776667114229,29.75,74544.99,37.2,0.56564,0.00143,3.64175]
[1776667114349,29.75,74544.99,37.2,0.56564,0.00143,3.64175]
[1776667114831,29.75,74549.15,37.2,0.57158,0.00143,3.63246]
[1776667116265,29.75,74549.15,37.2,0.57158,0.00143,3.63246]
[1776667116366,29.75,74553.73,37.2,0.5781,0.00142,3.62129]
[1776667122753,29.75,74553.97,37.2,0.57844,0.00142,3.62068]
[1776667125062,29.75,74552.44,37.2,0.57627,0.00142,3.62454]
[1776667126680,29.75,74552.44,37.2,0.57627,0.00142,3.62454]
[1776667125775,29.75,74550.74,37.2,0.57385,0.00142,3.62869]
[1776667126708,29.75,74550.74,37.2,0.57385,0.00142,3.62869]
[1776667127537,29.75,74550.28,37.2,0.57319,0.00142,3.62979]
[1776667127789,29.75,74544.83,37.2,0.56542,0.00143,3.64209]
[1776667129482,29.75,74544.83,37.2,0.56542,0.00143,3.64209]
[1776667129515,29.75,74544.83,37.2,0.56542,0.00143,3.64209]
[1776667129961,29.75,74544.34,37.2,0.56472,0.00143,3.64313]
[1776667130476,29.75,74544.34,37.2,0.56472,0.00143,3.64313]
[1776667130539,29.75,74541.36,37.2,0.56045,0.00143,3.6492]
[1776667131358,29.75,74541.36,37.2,0.56045,0.00143,3.6492]
[1776667131426,29.76,74537.87,37.2,0.55544,0.00143,3.65579]
[1776667131960,29.76,74537.87,37.2,0.55544,0.00143,3.65579]
[1776667132536,29.76,74537.87,37.2,0.55544,0.00143,3.65579]
[1776667132637,29.76,74539.1,37.2,0.55719,0.00143,3.65356]
[1776667133151,29.77,74540.37,37.2,0.559,0.00143,3.65117]
[1776667138893,29.77,74540.43,37.2,0.55908,0.00143,3.65106]
[1776667139465,29.77,74540.43,37.2,0.55908,0.00143,3.65106]
[1776667139484,29.77,74540.43,37.2,0.55908,0.00143,3.65106]
[1776667139669,29.77,74540.32,37.2,0.55893,0.00143,3.65127]
[1776667139961,29.77,74540.32,37.2,0.55893,0.00143,3.65127]
[1776667140063,29.77,74544.44,37.2,0.56482,0.00143,3.64298]
[1776667140766,29.77,74544.44,37.2,0.56482,0.00143,3.64298]
[1776667141542,29.77,74550.63,37.2,0.57365,0.00142,3.62903]
[1776667141888,29.77,74551.45,37.2,0.57481,0.00142,3.62705]
[1776667145916,29.77,74550.67,37.2,0.57371,0.00142,3.62893]
[1776667148962,29.77,74550.57,37.2,0.57356,0.00142,3.62917]
[1776667149029,29.77,74550.57,37.2,0.57356,0.00142,3.62917]
[1776667150951,29.77,74549.6,37.2,0.57218,0.00142,3.63147]
[1776667155986,29.77,74549.9,37.2,0.57261,0.00142,3.63077]
[1776667157438,29.77,74549.9,37.2,0.57261,0.00142,3.63077]
[1776667157446,29.77,74549.9,37.2,0.57261,0.00142,3.63077]
[1776667157999,29.77,74544.45,37.2,0.56483,0.00143,3.64296]
[1776667159006,29.77,74541.95,37.2,0.56126,0.00143,3.64808]
[1776667161022,29.77,74541.31,37.2,0.56034,0.00143,3.64935]
[1776667161845,29.77,74541.31,37.2,0.56034,0.00143,3.64935]
[1776667162706,29.77,74542.92,37.2,0.56265,0.00143,3.64613]
[1776667163511,29.77,74547.25,37.2,0.56883,0.00143,3.63687]
[1776667163961,29.77,74547.25,37.2,0.56883,0.00143,3.63687]
[1776667164044,29.77,74549.45,37.2,0.57197,0.00142,3.63183]
[1776667165519,29.77,74549.45,37.2,0.57197,0.00142,3.63183]
[1776667165620,29.77,74550.35,37.2,0.57325,0.00142,3.6297]
[1776667167065,29.77,74551.3,37.2,0.5746,0.00142,3.62741]
[1776667168072,29.77,74552.48,37.2,0.57628,0.00142,3.62452]
[1776667171093,29.77,74552.79,37.2,0.57718,0.00143,3.60048]
[1776667172100,29.77,74554.59,37.2,0.57975,0.00143,3.59588]
[1776667172960,29.77,74554.59,37.2,0.57975,0.00143,3.59588]
[1776667173108,29.77,74558.24,37.2,0.58496,0.00142,3.58611]
[1776667173854,29.77,74558.24,37.2,0.58496,0.00142,3.58611]
[1776667173891,29.77,74558.24,37.2,0.58496,0.00142,3.58611]
[1776667173905,29.77,74558.24,37.2,0.58496,0.00142,3.58611]
[1776667173919,29.77,74558.24,37.2,0.58496,0.00142,3.58611]
[1776667174201,29.77,74558.24,37.2,0.58496,0.00142,3.58611]
[1776667174239,29.77,74564.47,37.2,0.5938,0.00142,3.56802]
[1776667175829,29.77,74564.47,37.2,0.5938,0.00142,3.56802]
[1776667175786,29.77,74567.18,37.2,0.59764,0.00141,3.5596]
[1776667180791,29.77,74566.88,37.2,0.59721,0.00141,3.56055]
[1776667181123,29.77,74566.98,37.2,0.59736,0.00141,3.56024]
[1776667183178,29.77,74567.61,37.2,0.59825,0.00141,3.55824]
[1776667185192,29.77,74568.55,37.2,0.59957,0.00141,3.55522]
[1776667191233,29.77,74569.03,37.2,0.60025,0.00141,3.55367]
[1776667192675,29.77,74569.03,37.2,0.60025,0.00141,3.55367]
[1776667192717,29.77,74569.03,37.2,0.60025,0.00141,3.55367]
[1776667192869,29.77,74569.03,37.2,0.60025,0.00141,3.55367]
[1776667192891,29.77,74569.03,37.2,0.60025,0.00141,3.55367]
[1776667193639,29.77,74569.03,37.2,0.60025,0.00141,3.55367]
[1776667193705,29.78,74578.21,37.2,0.61312,0.0014,3.52204]
[1776667193901,29.78,74578.21,37.2,0.61312,0.0014,3.52204]
[1776667194367,29.78,74578.21,37.2,0.61312,0.0014,3.52204]
[1776667194374,29.78,74578.21,37.2,0.61312,0.0014,3.52204]
[1776667194404,29.78,74588.28,37.2,0.62712,0.00138,3.48314]
[1776667195114,29.78,74588.28,37.2,0.62712,0.00138,3.48314]
[1776667195124,29.78,74588.28,37.2,0.62712,0.00138,3.48314]
[1776667195129,29.78,74588.28,37.2,0.62712,0.00138,3.48314]
[1776667195145,29.78,74588.28,37.2,0.62712,0.00138,3.48314]
[1776667195262,29.78,74595.11,37.2,0.63651,0.00137,3.45435]
[1776667196140,29.78,74595.11,37.2,0.63651,0.00137,3.45435]
[1776667196269,29.78,74595.81,37.2,0.63747,0.00137,3.45129]
[1776667197588,29.78,74596.65,37.2,0.63862,0.00137,3.44759]
[1776667198439,29.78,74596.65,37.2,0.63862,0.00137,3.44759]
[1776667198495,29.78,74596.65,37.2,0.63862,0.00137,3.44759]
[1776667198520,29.78,74597.19,37.2,0.63936,0.00137,3.4452]
[1776667199294,29.78,74603.33,37.2,0.64771,0.00135,3.4172]
[1776667200328,29.78,74604.27,37.2,0.64898,0.00135,3.41278]
[1776667202315,29.78,74604.84,37.2,0.64975,0.00135,3.41008]
[1776667203343,29.78,74604.84,37.2,0.64975,0.00135,3.41008]
[1776667203352,29.78,74604.84,37.2,0.64975,0.00135,3.41008]
[1776667203625,29.78,74604.84,37.2,0.64975,0.00135,3.41008]
[1776667203653,29.78,74611.72,37.2,0.65901,0.00134,3.37656]
[1776667204491,29.78,74611.72,37.2,0.65901,0.00134,3.37656]
[1776667204698,29.78,74611.72,37.2,0.65901,0.00134,3.37656]
[1776667204799,29.78,74620.66,37.2,0.67087,0.00132,3.33047]
[1776667205299,29.78,74620.66,37.2,0.67087,0.00132,3.33047]
[1776667205521,29.79,74629.17,37.2,0.68198,0.0013,3.284]
[1776667206377,29.79,74629.17,37.2,0.68198,0.0013,3.284]
[1776667206420,29.79,74629.17,37.2,0.68198,0.0013,3.284]
[1776667206803,29.79,74640.82,37.2,0.69694,0.00127,3.21641]
[1776667206897,29.79,74640.82,37.2,0.69694,0.00127,3.21641]
[1776667206922,29.79,74640.82,37.2,0.69694,0.00127,3.21641]
[1776667207695,29.79,74640.82,37.2,0.69694,0.00127,3.21641]
[1776667207741,29.79,74640.82,37.2,0.69694,0.00127,3.21641]
[1776667207797,29.8,74645.86,37.2,0.70329,0.00126,3.18595]
[1776667208815,29.8,74645.86,37.2,0.70329,0.00126,3.18595]
[1776667208364,29.86,74650.54,37.2,0.70879,0.00125,3.1587]
[1776667209799,29.92,74650.94,37.2,0.70892,0.00124,3.15808]
[1776667211385,30.04,74651.48,37.2,0.70884,0.00124,3.15847]
[1776667212444,30.04,74651.48,37.2,0.70884,0.00124,3.15847]
[1776667212644,30.04,74651.48,37.2,0.70884,0.00124,3.15847]
[1776667212649,30.04,74651.48,37.2,0.70884,0.00124,3.15847]
[1776667212665,30.04,74651.48,37.2,0.70884,0.00124,3.15847]
[1776667212686,30.04,74651.48,37.2,0.70884,0.00124,3.15847]
[1776667212871,30.09,74655.25,37.2,0.71312,0.00123,3.1367]
[1776667213824,30.1,74673.75,37.2,0.73537,0.00118,3.01539]
[1776667214623,30.11,74676.64,37.2,0.73873,0.00117,2.99588]
[1776667215413,30.11,74677.98,37.2,0.74026,0.00117,2.98691]
[1776667216864,30.17,74678.82,37.2,0.74083,0.00116,2.98355]
[1776667217427,30.18,74679.18,37.2,0.74121,0.00116,2.98132]
[1776667218837,30.18,74679.07,37.2,0.74104,0.00116,2.98232]
[1776667219441,30.19,74678.94,37.2,0.74084,0.00116,2.98346]
[1776667219997,30.19,74678.94,37.2,0.74084,0.00116,2.98346]
[1776667220114,30.19,74678.94,37.2,0.74084,0.00116,2.98346]
[1776667220220,30.19,74678.94,37.2,0.74084,0.00116,2.98346]
[1776667220240,30.19,74678.94,37.2,0.74084,0.00116,2.98346]
[1776667220912,30.19,74678.94,37.2,0.74084,0.00116,2.98346]
[1776667220871,30.2,74692.58,37.2,0.75642,0.00113,2.88778]
[1776667220972,30.2,74692.58,37.2,0.75642,0.00113,2.88778]
[1776667221454,30.2,74692.58,37.2,0.75642,0.00113,2.88778]
[1776667221692,30.2,74692.58,37.2,0.75642,0.00113,2.88778]
[1776667221740,30.2,74692.58,37.2,0.75642,0.00113,2.88778]
[1776667221794,30.2,74701.29,37.2,0.76608,0.0011,2.82489]
[1776667222787,30.26,74707.51,37.2,0.77243,0.00108,2.78201]
[1776667223469,30.27,74707.04,37.2,0.77188,0.00108,2.7858]
[1776667224476,30.27,74705.81,37.2,0.7705,0.00109,2.79519]
[1776667225586,30.28,74706.35,37.2,0.77104,0.00109,2.79151]
[1776667227410,30.29,74706.0,37.2,0.77062,0.00109,2.79439]
[1776667227805,30.29,74706.0,37.2,0.77062,0.00109,2.79439]
[1776667227844,30.29,74706.0,37.2,0.77062,0.00109,2.79439]
[1776667227892,30.29,74707.67,37.2,0.77238,0.00108,2.78235]
[1776667228839,30.29,74707.67,37.2,0.77238,0.00108,2.78235]
[1776667228505,30.3,74717.19,37.2,0.7825,0.00105,2.7115]
[1776667229224,30.3,74717.19,37.2,0.7825,0.00105,2.7115]
[1776667229226,30.3,74717.19,37.2,0.7825,0.00105,2.7115]
[1776667229351,30.3,74717.19,37.2,0.7825,0.00105,2.7115]
[1776667229365,30.3,74717.19,37.2,0.7825,0.00105,2.7115]
[1776667229459,30.3,74717.19,37.2,0.7825,0.00105,2.7115]
[1776667229668,30.3,74722.74,37.2,0.78825,0.00104,2.66977]
[1776667229903,30.3,74722.74,37.2,0.78825,0.00104,2.66977]
[1776667230069,30.3,74722.74,37.2,0.78825,0.00104,2.66977]
[1776667230518,30.31,74727.71,37.2,0.79332,0.00102,2.63213]
[1776667231101,30.31,74727.71,37.2,0.79332,0.00102,2.63213]
[1776667231130,30.31,74727.71,37.2,0.79332,0.00102,2.63213]
[1776667231230,30.31,74727.71,37.2,0.79332,0.00102,2.63213]
[1776667231526,30.32,74731.86,37.2,0.79896,0.00101,2.57299]
[1776667232056,30.32,74731.86,37.2,0.79896,0.00101,2.57299]
[1776667232179,30.32,74731.86,37.2,0.79896,0.00101,2.57299]
[1776667232519,30.32,74731.86,37.2,0.79896,0.00101,2.57299]
[1776667232882,30.32,74731.86,37.2,0.79896,0.00101,2.57299]
[1776667232879,30.32,74736.47,37.2,0.80359,0.001,2.53726]
[1776667233522,30.32,74736.47,37.2,0.80359,0.001,2.53726]
[1776667233545,30.32,74736.47,37.2,0.80359,0.001,2.53726]
[1776667233556,30.32,74740.71,37.2,0.80779,0.00098,2.50423]
[1776667234706,30.32,74740.71,37.2,0.80779,0.00098,2.50423]
[1776667234736,30.32,74740.71,37.2,0.80779,0.00098,2.50423]
[1776667234792,30.32,74740.71,37.2,0.80779,0.00098,2.50423]
[1776667234908,30.32,74743.68,37.2,0.8107,0.00097,2.48101]
[1776667236953,30.32,74742.96,37.2,0.81,0.00098,2.48665]
[1776667237919,30.32,74745.27,37.2,0.81225,0.00097,2.46855]
[1776667238293,30.32,74745.27,37.2,0.81225,0.00097,2.46855]
[1776667239581,30.32,74747.61,37.2,0.81451,0.00096,2.45018]
[1776667240589,30.32,74749.77,37.2,0.81658,0.00096,2.4332]
[1776667242209,30.32,74749.45,37.2,0.81627,0.00096,2.43571]
[1776667242214,30.32,74749.45,37.2,0.81627,0.00096,2.43571]
[1776667242258,30.32,74749.45,37.2,0.81627,0.00096,2.43571]
[1776667242394,30.32,74749.45,37.2,0.81627,0.00096,2.43571]
[1776667242395,30.32,74749.45,37.2,0.81627,0.00096,2.43571]
[1776667242449,30.32,74749.45,37.2,0.81627,0.00096,2.43571]
[1776667242603,30.32,74744.86,37.2,0.81185,0.00097,2.47177]
[1776667243633,30.32,74744.86,37.2,0.81185,0.00097,2.47177]
[1776667243653,30.32,74744.86,37.2,0.81185,0.00097,2.47177]
[1776667243667,30.32,74744.86,37.2,0.81185,0.00097,2.47177]
[1776667243686,30.32,74744.86,37.2,0.81185,0.00097,2.47177]
[1776667243704,30.32,74744.86,37.2,0.81185,0.00097,2.47177]
[1776667243726,30.32,74744.86,37.2,0.81185,0.00097,2.47177]
[1776667243743,30.32,74744.86,37.2,0.81185,0.00097,2.47177]
[1776667243812,30.32,74744.86,37.2,0.81185,0.00097,2.47177]
[1776667243831,30.32,74744.86,37.2,0.81185,0.00097,2.47177]
[1776667243896,30.32,74744.86,37.2,0.81185,0.00097,2.47177]
[1776667243914,30.32,74744.86,37.2,0.81185,0.00097,2.47177]
[1776667243828,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667243932,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667243952,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667243964,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667243990,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244018,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244037,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244062,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244080,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244100,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244118,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244136,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244157,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244175,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244182,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244189,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244195,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244211,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244228,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244247,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244265,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244286,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244304,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244322,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244341,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244359,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244379,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244396,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244414,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244432,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244449,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244466,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244476,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244498,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244516,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244534,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244553,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244570,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244587,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244619,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244658,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244675,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244693,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244716,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244736,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244754,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244772,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244790,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244808,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244827,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244879,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244897,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244915,30.32,74740.31,37.2,0.8074,0.00099,2.50736]
[1776667244837,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667244938,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667244957,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667244975,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667244993,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245011,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245029,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245048,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245067,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245085,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245151,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245165,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245190,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245208,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245226,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245261,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245280,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245298,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245316,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245333,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245368,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245386,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245408,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245427,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245445,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245491,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245509,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245536,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245554,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245571,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245590,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245608,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245628,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245644,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245662,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245679,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245690,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245723,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245742,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245789,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245808,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245829,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245846,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245864,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245883,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245900,30.32,74731.75,37.2,0.79885,0.00101,2.57385]
[1776667245843,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667245938,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667245955,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667245973,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246000,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246019,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246043,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246061,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246079,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246097,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246115,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246136,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246154,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246172,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246190,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246208,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246226,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246245,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246263,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246283,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246312,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246330,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246349,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246367,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246391,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246410,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246428,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246445,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246464,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246484,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246502,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246525,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246540,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246557,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246577,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246595,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246613,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246631,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246648,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246666,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246687,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246690,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246694,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246705,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246724,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246742,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246760,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246779,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246798,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246817,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246840,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246859,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246877,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246883,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246896,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246914,30.32,74728.43,37.2,0.79548,0.00102,2.59945]
[1776667246933,30.32,74728.02,37.2,0.79506,0.00102,2.6026]
[1776667246952,30.32,74728.02,37.2,0.79506,0.00102,2.6026]
[1776667246962,30.32,74728.02,37.2,0.79506,0.00102,2.6026]
[1776667246981,30.32,74728.02,37.2,0.79506,0.00102,2.6026]
[1776667247906,30.32,74736.96,37.2,0.80408,0.001,2.53347]
[1776667248889,30.32,74738.11,37.2,0.80522,0.00099,2.52452]
[1776667251833,30.32,74738.53,37.2,0.80564,0.00099,2.52125]
[1776667251838,30.32,74738.53,37.2,0.80564,0.00099,2.52125]
[1776667251844,30.32,74738.53,37.2,0.80564,0.00099,2.52125]
[1776667251863,30.32,74738.53,37.2,0.80564,0.00099,2.52125]
[1776667251882,30.32,74738.53,37.2,0.80564,0.00099,2.52125]
[1776667251899,30.32,74738.53,37.2,0.80564,0.00099,2.52125]
[1776667251977,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667251996,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252056,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252074,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252192,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252210,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252235,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252299,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252317,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252334,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252421,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252437,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252492,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252510,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252609,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252628,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252645,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252663,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252695,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252713,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252839,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252858,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252876,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252909,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252926,30.32,74738.61,37.2,0.80572,0.00099,2.52062]
[1776667252815,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667252983,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253003,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253022,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253160,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253177,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253233,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253252,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253270,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253280,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253370,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253388,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253442,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253462,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253480,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253498,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253516,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253656,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253676,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253697,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253711,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253774,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253793,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253907,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253926,30.32,74736.5,37.2,0.80362,0.001,2.53704]
[1776667253944,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667253984,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254003,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254046,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254064,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254110,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254127,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254149,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254167,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254189,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254210,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254222,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254296,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254314,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254333,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254342,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254433,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254453,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254470,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254534,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254553,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254570,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254651,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254670,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254708,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254726,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254745,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254764,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254809,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254826,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254906,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254924,30.32,74736.25,37.2,0.80337,0.001,2.53899]
[1776667254969,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667254992,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255089,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255107,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255165,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255182,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255202,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255235,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255253,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255272,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255289,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255331,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255348,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255358,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255403,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255423,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255441,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255459,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255477,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255495,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255512,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255548,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255567,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255620,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255640,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255685,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255703,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255721,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255765,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255783,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255831,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255849,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255868,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255921,30.32,74736.26,37.2,0.80338,0.001,2.53891]
[1776667255939,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667255957,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667255978,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667255997,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256044,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256061,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256080,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256099,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256126,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256144,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256163,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256181,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256200,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256218,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256236,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256254,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256273,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256303,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256321,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256338,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256374,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256391,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256401,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256483,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256486,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256500,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256520,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256537,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256573,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256590,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256651,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256668,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256694,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256712,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256729,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256749,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256768,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256818,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256836,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256855,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256877,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256895,30.32,74736.1,37.2,0.80322,0.001,2.54015]
[1776667256941,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667256959,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257019,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257037,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257054,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257074,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257093,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257110,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257150,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257168,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257188,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257301,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257319,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257337,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257356,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257474,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257495,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257517,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257535,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257569,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257587,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257604,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257623,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257645,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257666,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257692,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257709,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257734,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257753,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257860,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257879,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257897,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257915,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667257933,30.32,74734.93,37.2,0.80205,0.001,2.54923]
[1776667258013,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258031,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258068,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258086,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258102,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258124,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258142,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258164,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258179,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258197,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258214,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258232,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258249,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258296,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258314,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258382,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258400,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258447,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258465,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258475,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258502,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258520,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258541,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258559,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258577,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258599,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258617,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258635,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258655,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258672,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258722,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258741,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258759,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258778,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258816,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258835,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258853,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258871,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258893,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258910,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258930,30.32,74734.85,37.2,0.80197,0.001,2.54985]
[1776667258969,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667258988,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259006,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259032,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259053,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259071,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259091,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259109,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259126,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259163,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259181,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259198,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259215,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259233,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259255,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259274,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259291,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259310,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259327,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259346,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259364,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259382,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259399,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259417,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259435,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259454,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259473,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259492,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259511,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259528,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259546,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259564,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259583,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259593,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259644,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259662,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259679,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259699,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259717,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259738,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259757,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259779,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259803,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259824,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259864,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259884,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259901,30.32,74734.6,37.2,0.80172,0.001,2.55179]
[1776667259904,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667259947,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667259966,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667259984,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260004,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260025,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260044,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260062,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260083,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260088,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260106,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260128,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260174,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260187,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260240,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260271,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260279,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260365,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260373,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260480,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260562,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260565,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260662,30.32,74733.25,37.2,0.80036,0.00101,2.56225]
[1776667260688,30.32,74733.25,37.3,0.80036,0.00101,2.56225]
[1776667260767,30.32,74733.25,37.4,0.80036,0.00101,2.56225]
[1776667260854,30.32,74733.25,37.4,0.80036,0.00101,2.56225]
[1776667261005,30.32,74733.25,37.4,0.80036,0.00101,2.56225]
[1776667260939,30.32,74763.9,37.4,0.82977,0.00091,2.32151]
[1776667261134,30.32,74763.9,37.4,0.82977,0.00091,2.32151]
[1776667261520,30.32,74763.9,37.4,0.82977,0.00091,2.32151]
[1776667261673,30.32,74763.9,37.4,0.82977,0.00091,2.32151]
[1776667261713,30.32,74763.9,37.4,0.82977,0.00091,2.32151]
[1776667261798,30.32,74763.9,37.4,0.82977,0.00091,2.32151]
[1776667261990,30.32,74763.9,37.4,0.82977,0.00091,2.32151]
[1776667261896,30.32,74839.37,37.4,0.88966,0.00068,1.72912]
[1776667262116,30.32,74839.37,37.4,0.88966,0.00068,1.72912]
[1776667262348,30.32,74839.37,37.4,0.88966,0.00068,1.72912]
[1776667262414,30.32,74839.37,37.4,0.88966,0.00068,1.72912]
[1776667262640,30.32,74839.37,37.4,0.88966,0.00068,1.72912]
[1776667262750,30.32,74859.27,37.4,0.90255,0.00062,1.58045]
[1776667263855,30.38,74849.1,37.4,0.89567,0.00065,1.66094]
[1776667264903,30.38,74849.1,37.4,0.89567,0.00065,1.66094]
[1776667264763,30.38,74852.51,37.4,0.89785,0.00064,1.63564]
[1776667265954,30.38,74852.51,37.4,0.89785,0.00064,1.63564]
[1776667265959,30.38,74852.51,37.4,0.89785,0.00064,1.63564]
[1776667265874,30.38,74850.24,37.4,0.89635,0.00065,1.65305]
[1776667266921,30.38,74843.86,37.4,0.89216,0.00066,1.70098]
[1776667267371,30.38,74843.86,37.4,0.89216,0.00066,1.70098]
[1776667267784,30.38,74844.25,37.4,0.89241,0.00066,1.69809]
[1776667268437,30.38,74844.25,37.4,0.89241,0.00066,1.69809]
[1776667268946,30.38,74844.25,37.4,0.89241,0.00066,1.69809]
[1776667268919,30.44,74847.96,37.4,0.89441,0.00065,1.67535]
[1776667269277,30.44,74847.96,37.4,0.89441,0.00065,1.67535]
[1776667269508,30.44,74847.96,37.4,0.89441,0.00065,1.67535]
[1776667269598,30.44,74847.96,37.4,0.89441,0.00065,1.67535]
[1776667269973,30.44,74847.96,37.4,0.89441,0.00065,1.67535]
[1776667269804,30.5,74873.66,37.4,0.90983,0.00058,1.49276]
[1776667270014,30.5,74873.66,37.4,0.90983,0.00058,1.49276]
[1776667270734,30.5,74873.66,37.4,0.90983,0.00058,1.49276]
[1776667270765,30.5,74873.66,37.4,0.90983,0.00058,1.49276]
[1776667270868,30.5,74873.66,37.4,0.90983,0.00058,1.49276]
[1776667270967,30.5,74896.28,37.4,0.92227,0.00052,1.3357]
[1776667271374,30.5,74896.28,37.4,0.92227,0.00052,1.3357]
[1776667271526,30.5,74896.28,37.4,0.92227,0.00052,1.3357]
[1776667271639,30.5,74896.28,37.4,0.92227,0.00052,1.3357]
[1776667271952,30.5,74896.28,37.4,0.92227,0.00052,1.3357]
[1776667271815,30.56,74894.75,37.4,0.92106,0.00052,1.35128]
[1776667272748,30.56,74894.75,37.4,0.92106,0.00052,1.35128]
[1776667272876,30.56,74900.9,37.4,0.92424,0.00051,1.30989]
[1776667273984,30.56,74895.77,37.4,0.9216,0.00052,1.34437]
[1776667274901,30.56,74891.66,37.4,0.91943,0.00053,1.37232]
[1776667275394,30.56,74891.66,37.4,0.91943,0.00053,1.37232]
[1776667275975,30.56,74899.74,37.4,0.92365,0.00051,1.31765]
[1776667276049,30.56,74899.74,37.4,0.92365,0.00051,1.31765]
[1776667276200,30.56,74899.74,37.4,0.92365,0.00051,1.31765]
[1776667276516,30.56,74899.74,37.4,0.92365,0.00051,1.31765]
[1776667276852,30.56,74915.08,37.4,0.93119,0.00047,1.21702]
[1776667277859,30.56,74916.44,37.4,0.93183,0.00047,1.2083]
[1776667278219,30.56,74916.44,37.4,0.93183,0.00047,1.2083]
[1776667278225,30.56,74916.44,37.4,0.93183,0.00047,1.2083]
[1776667278491,30.56,74916.44,37.4,0.93183,0.00047,1.2083]
[1776667278866,30.62,74905.12,37.4,0.92597,0.0005,1.28709]
[1776667279106,30.62,74905.12,37.4,0.92597,0.0005,1.28709]
[1776667279111,30.62,74905.12,37.4,0.92597,0.0005,1.28709]
[1776667279135,30.62,74905.12,37.4,0.92597,0.0005,1.28709]
[1776667279164,30.62,74905.12,37.4,0.92597,0.0005,1.28709]
[1776667279332,30.62,74905.12,37.4,0.92597,0.0005,1.28709]
[1776667279541,30.62,74905.12,37.4,0.92597,0.0005,1.28709]
[1776667279596,30.62,74905.12,37.4,0.92597,0.0005,1.28709]
[1776667279879,30.63,74884.52,37.4,0.91511,0.00055,1.42727]
[1776667280436,30.63,74884.52,37.4,0.91511,0.00055,1.42727]
[1776667280499,30.63,74884.52,37.4,0.91511,0.00055,1.42727]
[1776667280808,30.63,74884.52,37.4,0.91511,0.00055,1.42727]
[1776667280814,30.63,74884.52,37.4,0.91511,0.00055,1.42727]
[1776667280864,30.63,74884.52,37.4,0.91511,0.00055,1.42727]
[1776667280962,30.63,74867.39,37.4,0.9052,0.0006,1.54901]
[1776667281025,30.63,74867.39,37.4,0.9052,0.0006,1.54901]
[1776667281038,30.63,74867.39,37.4,0.9052,0.0006,1.54901]
[1776667281050,30.63,74867.39,37.4,0.9052,0.0006,1.54901]
[1776667281293,30.63,74867.39,37.4,0.9052,0.0006,1.54901]
[1776667281753,30.63,74867.39,37.4,0.9052,0.0006,1.54901]
[1776667281758,30.63,74867.39,37.4,0.9052,0.0006,1.54901]
[1776667281888,30.64,74847.62,37.4,0.89275,0.00066,1.69431]
[1776667282145,30.64,74847.62,37.4,0.89275,0.00066,1.69431]
[1776667282895,30.7,74841.42,37.4,0.88818,0.00068,1.74577]
[1776667283902,30.76,74838.52,37.4,0.88576,0.00068,1.77257]
[1776667284909,30.81,74839.91,37.4,0.88626,0.00068,1.76705]
[1776667285936,30.81,74839.91,37.4,0.88626,0.00068,1.76705]
[1776667285979,30.81,74839.91,37.4,0.88626,0.00068,1.76705]
[1776667285916,30.87,74841.47,37.4,0.88687,0.00068,1.76029]
[1776667286030,30.87,74841.47,37.4,0.88687,0.00068,1.76029]
[1776667286109,30.87,74841.47,37.4,0.88687,0.00068,1.76029]
[1776667286121,30.87,74841.47,37.4,0.88687,0.00068,1.76029]
[1776667286134,30.87,74841.47,37.4,0.88687,0.00068,1.76029]
[1776667286923,30.88,74848.35,37.4,0.89142,0.00066,1.70947]
[1776667287005,30.88,74848.35,37.4,0.89142,0.00066,1.70947]
[1776667287015,30.88,74848.35,37.4,0.89142,0.00066,1.70947]
[1776667287045,30.88,74848.35,37.4,0.89142,0.00066,1.70947]
[1776667287204,30.88,74848.35,37.4,0.89142,0.00066,1.70947]
[1776667287930,30.94,74857.53,37.4,0.8969,0.00063,1.64686]
[1776667288546,30.94,74857.53,37.4,0.8969,0.00063,1.64686]
[1776667288937,31.0,74859.96,37.4,0.89799,0.00063,1.63418]
[1776667289944,31.06,74860.37,37.4,0.89782,0.00063,1.63623]
[1776667290010,31.06,74860.37,37.4,0.89782,0.00063,1.63623]
[1776667290039,31.06,74860.37,37.4,0.89782,0.00063,1.63623]
[1776667290453,31.06,74860.37,37.4,0.89782,0.00063,1.63623]
[1776667290818,31.06,74860.37,37.4,0.89782,0.00063,1.63623]
[1776667290907,31.06,74860.37,37.4,0.89782,0.00063,1.63623]
[1776667290950,31.12,74857.44,37.4,0.89554,0.00063,1.66257]
[1776667291958,31.12,74851.04,37.4,0.89287,0.00065,1.68224]
[1776667292965,31.12,74849.14,37.4,0.89163,0.00066,1.69623]
[1776667293227,31.12,74849.14,37.4,0.89163,0.00066,1.69623]
[1776667293230,31.12,74849.14,37.4,0.89163,0.00066,1.69623]
[1776667293650,31.12,74849.14,37.4,0.89163,0.00066,1.69623]
[1776667293972,31.18,74846.92,37.4,0.88973,0.00066,1.71751]
[1776667294115,31.18,74846.92,37.4,0.88973,0.00066,1.71751]
[1776667297890,31.3,74846.74,37.4,0.88869,0.00066,1.72909]
[1776667298000,31.3,74844.66,37.4,0.8873,0.00067,1.74443]
[1776667298111,31.3,74844.66,37.4,0.8873,0.00067,1.74443]
[1776667298114,31.3,74844.66,37.4,0.8873,0.00067,1.74443]
[1776667298154,31.3,74844.66,37.4,0.8873,0.00067,1.74443]
[1776667298399,31.3,74844.66,37.4,0.8873,0.00067,1.74443]
[1776667298433,31.3,74844.66,37.4,0.8873,0.00067,1.74443]
[1776667299007,31.3,74835.65,37.4,0.88115,0.0007,1.81137]
[1776667299557,31.3,74835.65,37.4,0.88115,0.0007,1.81137]
[1776667299619,31.36,74835.65,37.4,0.8807,0.0007,1.81614]
[1776667300589,31.36,74835.65,37.4,0.8807,0.0007,1.81614]
[1776667300593,31.36,74835.65,37.4,0.8807,0.0007,1.81614]
[1776667300647,31.42,74837.62,37.4,0.88163,0.00069,1.80623]
[1776667301219,31.42,74834.4,37.4,0.87939,0.0007,1.83022]
[1776667302029,31.48,74835.02,37.4,0.87938,0.0007,1.83033]
[1776667303523,31.48,74835.02,37.4,0.87938,0.0007,1.83033]
[1776667303564,31.48,74835.02,37.4,0.87938,0.0007,1.83033]
[1776667304037,31.54,74833.89,37.4,0.87814,0.0007,1.84346]
[1776667304043,31.54,74832.31,37.4,0.87703,0.00071,1.85524]
[1776667305155,31.55,74826.85,37.4,0.87307,0.00072,1.89656]
[1776667306056,31.55,74825.49,37.4,0.87204,0.00073,1.90723]
[1776667309078,31.57,74822.58,37.4,0.86978,0.00074,1.93049]
[1776667311092,31.58,74821.98,37.4,0.86929,0.00074,1.93547]
[1776667313734,31.59,74821.67,37.4,0.86897,0.00074,1.93873]
[1776667313833,31.59,74821.16,37.4,0.86855,0.00074,1.94303]
[1776667314113,31.59,74820.54,37.4,0.86809,0.00074,1.9477]
[1776667315233,31.59,74820.54,37.4,0.86809,0.00074,1.9477]
[1776667315738,31.59,74820.54,37.4,0.86809,0.00074,1.9477]
[1776667315741,31.59,74820.54,37.4,0.86809,0.00074,1.9477]
[1776667315831,31.61,74818.94,37.4,0.86681,0.00075,1.96065]
[1776667316202,31.61,74818.94,37.4,0.86681,0.00075,1.96065]
[1776667316291,31.61,74814.37,37.4,0.86337,0.00076,1.99515]
[1776667317966,31.61,74814.37,37.4,0.86337,0.00076,1.99515]
[1776667317134,31.61,74815.12,37.4,0.86394,0.00076,1.98948]
[1776667318786,31.61,74815.12,37.4,0.86394,0.00076,1.98948]
[1776667318927,31.61,74814.14,37.4,0.86319,0.00076,1.99689]
[1776667319986,31.61,74814.14,37.4,0.86319,0.00076,1.99689]
[1776667319476,31.61,74810.17,37.4,0.86015,0.00077,2.02695]
[1776667320424,31.61,74810.17,37.4,0.86015,0.00077,2.02695]
[1776667320454,31.61,74810.17,37.4,0.86015,0.00077,2.02695]
[1776667320630,31.61,74808.33,37.4,0.85869,0.00078,2.04121]
[1776667321162,31.61,74814.9,37.4,0.86374,0.00076,1.99146]
[1776667322169,31.62,74818.09,37.4,0.8661,0.00075,1.96776]
[1776667323300,31.62,74818.09,37.4,0.8661,0.00075,1.96776]
[1776667323596,31.62,74818.09,37.4,0.8661,0.00075,1.96776]
[1776667324404,31.63,74818.26,37.4,0.86615,0.00075,1.96729]
[1776667325013,31.63,74818.26,37.4,0.86615,0.00075,1.96729]
[1776667325015,31.63,74818.26,37.4,0.86615,0.00075,1.96729]
[1776667324506,31.63,74818.12,37.4,0.866,0.00075,1.96877]
[1776667325190,31.63,74818.42,37.4,0.86623,0.00075,1.96651]
[1776667326069,31.63,74818.42,37.4,0.86623,0.00075,1.96651]
[1776667326570,31.63,74818.42,37.4,0.86623,0.00075,1.96651]
[1776667327036,31.64,74819.41,37.4,0.86689,0.00075,1.9599]
[1776667327196,31.64,74819.41,37.4,0.86689,0.00075,1.9599]
[1776667327277,31.64,74819.41,37.4,0.86689,0.00075,1.9599]
[1776667327692,31.64,74827.61,37.4,0.8729,0.00072,1.89836]
[1776667328341,31.64,74827.61,37.4,0.8729,0.00072,1.89836]
[1776667329044,31.65,74839.91,37.4,0.88149,0.00069,1.80781]
[1776667329113,31.65,74839.91,37.4,0.88149,0.00069,1.80781]
[1776667329207,31.65,74839.91,37.4,0.88149,0.00069,1.80781]
[1776667329234,31.65,74839.91,37.4,0.88149,0.00069,1.80781]
[1776667329369,31.65,74839.91,37.4,0.88149,0.00069,1.80781]
[1776667329604,31.65,74839.91,37.4,0.88149,0.00069,1.80781]
[1776667329840,31.65,74839.91,37.4,0.88149,0.00069,1.80781]
[1776667329961,31.65,74841.8,37.4,0.88278,0.00068,1.79387]
[1776667330567,31.65,74852.31,37.4,0.88979,0.00065,1.71696]
[1776667331990,31.67,74853.85,37.4,0.8907,0.00065,1.70675]
[1776667332290,31.67,74854.5,37.4,0.89113,0.00065,1.70204]
[1776667333182,31.67,74854.5,37.4,0.89113,0.00065,1.70204]
[1776667333592,31.67,74854.5,37.4,0.89113,0.00065,1.70204]
[1776667333659,31.68,74860.09,37.4,0.89461,0.00063,1.66271]
[1776667334071,31.68,74860.09,37.4,0.89461,0.00063,1.66271]
[1776667334304,31.68,74869.0,37.4,0.90012,0.00061,1.59919]
[1776667335311,31.74,74868.01,37.4,0.8991,0.00061,1.61111]
[1776667336318,31.74,74867.86,37.4,0.899,0.00061,1.61229]
[1776667337272,31.74,74867.86,37.4,0.899,0.00061,1.61229]
[1776667337275,31.74,74867.86,37.4,0.899,0.00061,1.61229]
[1776667338583,31.74,74867.79,37.4,0.89895,0.00061,1.61289]
[1776667338585,31.74,74867.79,37.4,0.89895,0.00061,1.61289]
[1776667338588,31.74,74867.79,37.4,0.89895,0.00061,1.61289]
[1776667338593,31.74,74867.79,37.4,0.89895,0.00061,1.61289]
[1776667338598,31.74,74867.79,37.4,0.89895,0.00061,1.61289]
[1776667338626,31.74,74867.79,37.4,0.89895,0.00061,1.61289]
[1776667339031,31.74,74867.79,37.4,0.89895,0.00061,1.61289]
[1776667338791,31.86,74866.32,37.4,0.8972,0.00062,1.63308]
[1776667339338,31.86,74863.17,37.4,0.89525,0.00062,1.65547]
[1776667340979,31.86,74863.17,37.4,0.89525,0.00062,1.65547]
[1776667341038,31.98,74862.28,37.4,0.89384,0.00063,1.67148]
[1776667341105,31.98,74862.28,37.4,0.89384,0.00063,1.67148]
[1776667341284,31.98,74862.28,37.4,0.89384,0.00063,1.67148]
[1776667341353,31.98,74859.79,37.4,0.89227,0.00064,1.68926]
[1776667342391,31.98,74859.79,37.4,0.89227,0.00064,1.68926]
[1776667342394,31.98,74859.79,37.4,0.89227,0.00064,1.68926]
[1776667343073,31.98,74859.79,37.4,0.89227,0.00064,1.68926]
[1776667343059,32.1,74858.46,37.4,0.89057,0.00064,1.70834]
[1776667343658,32.1,74858.46,37.4,0.89057,0.00064,1.70834]
[1776667343753,32.16,74848.65,37.4,0.88373,0.00067,1.78367]
[1776667344970,32.16,74848.65,37.4,0.88373,0.00067,1.78367]
[1776667344986,32.16,74848.65,37.4,0.88373,0.00067,1.78367]
[1776667345068,32.22,74834.87,37.4,0.87384,0.00071,1.88875]
[1776667345963,32.27,74830.62,37.4,0.87038,0.00072,1.92449]
[1776667346393,32.27,74827.15,37.4,0.86788,0.00073,1.95004]
[1776667347400,32.33,74824.97,37.4,0.86585,0.00073,1.97055]
[1776667348407,32.39,74823.77,37.4,0.86453,0.00074,1.98381]
[1776667350421,32.51,74822.98,37.4,0.86307,0.00074,1.99837]
[1776667351428,32.57,74825.02,37.4,0.86568,0.00073,1.9596]
[1776667356463,32.93,74824.77,37.4,0.86289,0.00074,1.9873]
[1776667357452,32.93,74824.77,37.4,0.86289,0.00074,1.9873]
[1776667357832,32.93,74824.77,37.4,0.86289,0.00074,1.9873]
[1776667357930,32.99,74826.42,37.4,0.86367,0.00073,1.97961]
[1776667358477,33.05,74828.3,37.4,0.86461,0.00073,1.97029]
[1776667359484,33.11,74828.91,37.4,0.86463,0.00073,1.97017]
[1776667360651,33.11,74828.91,37.4,0.86463,0.00073,1.97017]
[1776667360657,33.11,74828.91,37.4,0.86463,0.00073,1.97017]
[1776667360815,33.17,74827.45,37.4,0.86314,0.00073,1.98495]
[1776667361498,33.23,74822.68,37.4,0.8592,0.00074,2.02355]
[1776667362550,33.23,74822.68,37.4,0.8592,0.00074,2.02355]
[1776667362820,33.23,74822.68,37.4,0.8592,0.00074,2.02355]
[1776667362851,33.28,74821.03,37.4,0.85754,0.00075,2.03962]
[1776667363512,33.34,74824.8,37.4,0.85991,0.00074,2.01664]
[1776667364519,33.4,74827.14,37.4,0.8612,0.00073,2.00403]
[1776667365526,33.46,74827.78,37.4,0.86125,0.00073,2.00364]
[1776667368793,33.53,74827.77,37.4,0.86077,0.00073,2.0083]
[1776667368800,33.53,74827.77,37.4,0.86077,0.00073,2.0083]
[1776667369553,33.54,74826.51,37.4,0.85976,0.00073,2.01814]
[1776667370531,33.54,74826.51,37.4,0.85976,0.00073,2.01814]
[1776667370935,33.54,74826.51,37.4,0.85976,0.00073,2.01814]
[1776667371036,33.55,74824.69,37.4,0.85838,0.00074,2.03156]
[1776667371718,33.55,74824.69,37.4,0.85838,0.00074,2.03156]
[1776667371720,33.55,74824.69,37.4,0.85838,0.00074,2.03156]
[1776667371975,33.55,74824.69,37.4,0.85838,0.00074,2.03156]
[1776667372037,33.55,74822.3,37.4,0.85657,0.00074,2.04907]
[1776667373105,33.56,74818.47,37.4,0.85365,0.00075,2.0769]
[1776667373110,33.56,74818.47,37.4,0.85365,0.00075,2.0769]
[1776667373723,33.56,74818.47,37.4,0.85365,0.00075,2.0769]
[1776667373973,33.56,74813.94,37.4,0.85016,0.00077,2.10977]
[1776667374254,33.56,74813.94,37.4,0.85016,0.00077,2.10977]
[1776667374725,33.56,74813.94,37.4,0.85016,0.00077,2.10977]
[1776667374826,33.57,74810.97,37.4,0.84783,0.00077,2.13148]
[1776667375600,33.63,74812.43,37.4,0.84853,0.00077,2.12498]
[1776667376607,33.69,74811.63,37.4,0.84749,0.00077,2.13466]
[1776667378621,33.75,74811.22,37.4,0.84671,0.00077,2.14192]
[1776667379355,33.75,74811.22,37.4,0.84671,0.00077,2.14192]
[1776667379731,33.81,74814.84,37.4,0.84907,0.00076,2.12006]
[1776667380843,33.81,74814.84,37.4,0.84907,0.00076,2.12006]
[1776667381089,33.81,74814.84,37.4,0.84907,0.00076,2.12006]
[1776667380937,33.87,74818.84,37.4,0.85168,0.00075,2.09558]
[1776667381641,33.93,74819.38,37.4,0.85167,0.00075,2.09573]
[1776667382375,33.93,74819.38,37.4,0.85167,0.00075,2.09573]
[1776667383656,33.93,74822.76,37.4,0.8542,0.00074,2.07178]
[1776667384665,33.93,74821.96,37.4,0.8536,0.00075,2.07745]
[1776667387848,33.93,74821.6,37.4,0.85334,0.00075,2.08]
[1776667387880,33.93,74821.6,37.4,0.85334,0.00075,2.08]
[1776667387955,33.93,74821.6,37.4,0.85334,0.00075,2.08]
[1776667388693,33.94,74819.52,37.4,0.85169,0.00075,2.09555]
[1776667389700,33.95,74817.87,37.4,0.8504,0.00076,2.10764]
[1776667390393,33.95,74817.87,37.4,0.8504,0.00076,2.10764]
[1776667390930,33.96,74817.62,37.4,0.85017,0.00076,2.10981]
[1776667391714,33.96,74816.87,37.4,0.84956,0.00076,2.11553]
[1776667392504,33.96,74816.87,37.4,0.84956,0.00076,2.11553]
[1776667392887,33.96,74816.87,37.4,0.84956,0.00076,2.11553]
[1776667392925,33.97,74816.69,37.4,0.84938,0.00076,2.1172]
[1776667393507,33.97,74816.69,37.4,0.84938,0.00076,2.1172]
[1776667393728,33.97,74813.59,37.4,0.84697,0.00077,2.13957]
[1776667394163,33.97,74813.59,37.4,0.84697,0.00077,2.13957]
[1776667395082,33.97,74813.59,37.4,0.84697,0.00077,2.13957]
[1776667395112,33.98,74811.49,37.4,0.84531,0.00077,2.15485]
[1776667395800,33.98,74811.49,37.4,0.84531,0.00077,2.15485]
[1776667395806,33.98,74811.49,37.4,0.84531,0.00077,2.15485]
[1776667396024,33.98,74811.49,37.4,0.84531,0.00077,2.15485]
[1776667396125,33.99,74809.23,37.4,0.84351,0.00078,2.17126]
[1776667396229,33.99,74809.23,37.4,0.84351,0.00078,2.17126]
[1776667396233,33.99,74809.23,37.4,0.84351,0.00078,2.17126]
[1776667396749,33.99,74803.24,37.4,0.83875,0.00079,2.21412]
[1776667397455,33.99,74803.24,37.4,0.83875,0.00079,2.21412]
[1776667397756,34.0,74796.24,37.4,0.83309,0.00081,2.26407]
[1776667398762,34.06,74793.14,37.4,0.83014,0.00082,2.28964]
[1776667399770,34.12,74791.43,37.4,0.82831,0.00082,2.3053]
[1776667400777,34.18,74789.86,37.4,0.8266,0.00083,2.31991]
[1776667401866,34.18,74789.86,37.4,0.8266,0.00083,2.31991]
[1776667401872,34.18,74789.86,37.4,0.8266,0.00083,2.31991]
[1776667401936,34.18,74789.86,37.4,0.8266,0.00083,2.31991]
[1776667402035,34.18,74789.86,37.4,0.8266,0.00083,2.31991]
[1776667402056,34.24,74788.88,37.4,0.82537,0.00083,2.33033]
[1776667402161,34.24,74788.88,37.4,0.82537,0.00083,2.33033]
[1776667402272,34.24,74788.88,37.4,0.82537,0.00083,2.33033]
[1776667402672,34.24,74788.88,37.4,0.82537,0.00083,2.33033]
[1776667402939,34.24,74788.88,37.4,0.82537,0.00083,2.33033]
[1776667403040,34.3,74778.29,37.4,0.81602,0.00086,2.4077]
[1776667403798,34.3,74777.13,37.4,0.81498,0.00086,2.4161]
[1776667405811,34.31,74776.62,37.4,0.81446,0.00086,2.42031]
[1776667406621,34.31,74776.62,37.4,0.81446,0.00086,2.42031]
[1776667406631,34.31,74776.62,37.4,0.81446,0.00086,2.42031]
[1776667406838,34.31,74776.62,37.4,0.81446,0.00086,2.42031]
[1776667409848,34.34,74777.15,37.4,0.81475,0.00086,2.41798]
[1776667410393,34.34,74777.15,37.4,0.81475,0.00086,2.41798]
[1776667410855,34.34,74775.63,37.4,0.8134,0.00086,2.42885]
[1776667411861,34.35,74775.18,37.4,0.81452,0.00087,2.40399]
[1776667413876,34.36,74774.3,37.4,0.81367,0.00087,2.41075]
[1776667414947,34.36,74774.3,37.4,0.81367,0.00087,2.41075]
[1776667415006,34.37,74773.88,37.4,0.81327,0.00087,2.41399]
[1776667415236,34.37,74773.88,37.4,0.81327,0.00087,2.41399]
[1776667415520,34.37,74773.88,37.4,0.81327,0.00087,2.41399]
[1776667415657,34.37,74773.88,37.4,0.81327,0.00087,2.41399]
[1776667415890,34.37,74790.96,37.4,0.8277,0.00083,2.2955]
[1776667416897,34.43,74787.59,37.4,0.82449,0.00083,2.3225]
[1776667417904,34.43,74786.57,37.4,0.82363,0.00084,2.32961]
[1776667418911,34.43,74784.21,37.4,0.82165,0.00084,2.34602]
[1776667420695,34.44,74784.26,37.4,0.82165,0.00084,2.34601]
[1776667420698,34.44,74784.26,37.4,0.82165,0.00084,2.34601]
[1776667420740,34.44,74784.26,37.4,0.82165,0.00084,2.34601]
[1776667420925,34.44,74783.83,37.4,0.82125,0.00084,2.34934]
[1776667421932,34.45,74781.52,37.4,0.81926,0.00085,2.3657]
[1776667422939,34.46,74780.93,37.4,0.81872,0.00085,2.3701]
[1776667423946,34.46,74779.32,37.4,0.81734,0.00085,2.38128]
[1776667424549,34.46,74779.32,37.4,0.81734,0.00085,2.38128]
[1776667424553,34.46,74779.32,37.4,0.81734,0.00085,2.38128]
[1776667424910,34.46,74779.32,37.4,0.81734,0.00085,2.38128]
[1776667425094,34.46,74776.68,37.4,0.81507,0.00086,2.39959]
[1776667425214,34.46,74776.68,37.4,0.81507,0.00086,2.39959]
[1776667425385,34.46,74776.68,37.4,0.81507,0.00086,2.39959]
[1776667425829,34.46,74776.68,37.4,0.81507,0.00086,2.39959]
[1776667425847,34.46,74776.68,37.4,0.81507,0.00086,2.39959]
[1776667426122,34.46,74766.6,37.4,0.80622,0.00089,2.46931]
[1776667426555,34.46,74766.6,37.4,0.80622,0.00089,2.46931]
[1776667426565,34.46,74766.6,37.4,0.80622,0.00089,2.46931]
[1776667426820,34.46,74766.6,37.4,0.80622,0.00089,2.46931]
[1776667426967,34.47,74763.65,37.4,0.80356,0.00089,2.4898]
[1776667428093,34.47,74763.65,37.4,0.80356,0.00089,2.4898]
[1776667428125,34.47,74763.65,37.4,0.80356,0.00089,2.4898]
[1776667428096,34.47,74761.69,37.4,0.80176,0.0009,2.50345]
[1776667428620,34.47,74761.69,37.4,0.80176,0.0009,2.50345]
[1776667428980,34.47,74761.32,37.4,0.80143,0.0009,2.50597]
[1776667430995,34.48,74760.89,37.4,0.80098,0.0009,2.5094]
[1776667432005,34.49,74758.91,37.4,0.79916,0.00091,2.5231]
[1776667433203,34.49,74758.71,37.4,0.79895,0.00091,2.52469]
[1776667433350,34.49,74758.71,37.4,0.79895,0.00091,2.52469]
[1776667433749,34.49,74758.71,37.4,0.79895,0.00091,2.52469]
[1776667434112,34.49,74758.71,37.4,0.79895,0.00091,2.52469]
[1776667434134,34.5,74761.59,37.4,0.80152,0.0009,2.50534]
[1776667434242,34.5,74761.59,37.4,0.80152,0.0009,2.50534]
[1776667435023,34.5,74767.11,37.4,0.80641,0.00088,2.4679]
[1776667436030,34.51,74768.92,37.4,0.80796,0.00088,2.4558]
[1776667437788,34.51,74769.27,37.4,0.80823,0.00088,2.45373]
[1776667438043,34.52,74769.15,37.4,0.80808,0.00088,2.45487]
[1776667440484,34.53,74768.77,37.4,0.80767,0.00088,2.45812]
[1776667440504,34.53,74768.77,37.4,0.80767,0.00088,2.45812]
[1776667441065,34.54,74764.17,37.4,0.80355,0.00089,2.48987]
[1776667442072,34.54,74762.24,37.4,0.80179,0.0009,2.50329]
[1776667442279,34.54,74762.24,37.4,0.80179,0.0009,2.50329]
[1776667442382,34.54,74762.24,37.4,0.80179,0.0009,2.50329]
[1776667442432,34.54,74762.24,37.4,0.80179,0.0009,2.50329]
[1776667442730,34.54,74762.24,37.4,0.80179,0.0009,2.50329]
[1776667443079,34.55,74767.49,37.4,0.80643,0.00088,2.46773]
[1776667444086,34.55,74769.1,37.4,0.80781,0.00088,2.45702]
[1776667444352,34.55,74769.1,37.4,0.80781,0.00088,2.45702]
[1776667444389,34.55,74769.1,37.4,0.80781,0.00088,2.45702]
[1776667444771,34.55,74769.1,37.4,0.80781,0.00088,2.45702]
[1776667445093,34.56,74769.91,37.4,0.80848,0.00088,2.4518]
[1776667445430,34.56,74769.91,37.4,0.80848,0.00088,2.4518]
[1776667445529,34.56,74769.91,37.4,0.80848,0.00088,2.4518]
[1776667446100,34.57,74770.7,37.4,0.80913,0.00088,2.44671]
[1776667448114,34.58,74769.55,37.4,0.80804,0.00088,2.45523]
[1776667449121,34.58,74768.68,37.4,0.80723,0.00088,2.4615]
[1776667450128,34.59,74767.76,37.4,0.80638,0.00088,2.4681]
[1776667451134,34.59,74767.22,37.4,0.80587,0.00088,2.47209]
[1776667451183,34.59,74767.22,37.4,0.80587,0.00088,2.47209]
[1776667451213,34.59,74767.22,37.4,0.80587,0.00088,2.47209]
[1776667451217,34.59,74767.22,37.4,0.80587,0.00088,2.47209]
[1776667451747,34.59,74767.22,37.4,0.80587,0.00088,2.47209]
[1776667451796,34.59,74767.22,37.4,0.80587,0.00088,2.47209]
[1776667452142,34.6,74766.46,37.4,0.80516,0.00089,2.47757]
[1776667454156,34.61,74767.15,37.4,0.80569,0.00088,2.47344]
[1776667458695,34.63,74767.37,37.4,0.80573,0.00088,2.47313]
[1776667458750,34.63,74767.37,37.4,0.80573,0.00088,2.47313]
[1776667458794,34.64,74767.37,37.4,0.8057,0.00088,2.47342]
[1776667459190,34.64,74770.7,37.4,0.80862,0.00088,2.4507]
[1776667460926,34.64,74770.7,37.4,0.80862,0.00088,2.4507]
[1776667460931,34.64,74770.7,37.4,0.80862,0.00088,2.4507]
[1776667461113,34.64,74770.7,37.4,0.80862,0.00088,2.4507]
[1776667461054,34.65,74771.25,37.4,0.80902,0.00087,2.44758]
[1776667461431,34.65,74772.75,37.4,0.81033,0.00087,2.43732]
[1776667462555,34.65,74772.75,37.4,0.81033,0.00087,2.43732]
[1776667462560,34.65,74772.75,37.4,0.81033,0.00087,2.43732]
[1776667462646,34.65,74772.75,37.4,0.81033,0.00087,2.43732]
[1776667463041,34.66,74776.56,37.4,0.81354,0.00086,2.41186]
[1776667463833,34.67,74778.96,37.4,0.81557,0.00085,2.39563]
[1776667464228,34.67,74782.92,37.4,0.81894,0.00084,2.36838]
[1776667466342,34.68,74785.6,37.4,0.82112,0.00084,2.3505]
[1776667469263,34.7,74786.16,37.4,0.82147,0.00084,2.34761]
[1776667471150,34.7,74786.16,37.4,0.82147,0.00084,2.34761]
[1776667471277,34.71,74785.27,37.4,0.82223,0.00084,2.32581]
[1776667473224,34.71,74785.06,37.4,0.82202,0.00084,2.32758]
[1776667473291,34.72,74784.99,37.4,0.82192,0.00084,2.3284]
[1776667478326,34.75,74785.29,37.4,0.82196,0.00084,2.32803]
[1776667480219,34.75,74785.29,37.4,0.82196,0.00084,2.32803]
[1776667480286,34.75,74785.29,37.4,0.82196,0.00084,2.32803]
[1776667480690,34.75,74785.29,37.4,0.82196,0.00084,2.32803]
[1776667480746,34.75,74785.29,37.4,0.82196,0.00084,2.32803]
[1776667480894,34.77,74785.29,37.4,0.82184,0.00084,2.32904]
[1776667481227,34.77,74785.29,37.4,0.82184,0.00084,2.32904]
[1776667482025,34.77,74789.56,37.4,0.82536,0.00083,2.29995]
[1776667482354,34.77,74791.83,37.4,0.82723,0.00082,2.28429]
[1776667483517,34.77,74791.83,37.4,0.82723,0.00082,2.28429]
[1776667483651,34.77,74791.83,37.4,0.82723,0.00082,2.28429]
[1776667483788,34.77,74791.83,37.4,0.82723,0.00082,2.28429]
[1776667483798,34.77,74791.83,37.4,0.82723,0.00082,2.28429]
[1776667484108,34.77,74791.83,37.4,0.82723,0.00082,2.28429]
[1776667484193,34.78,74791.83,37.4,0.82715,0.00082,2.28498]
[1776667484370,34.78,74806.25,37.4,0.83876,0.00079,2.18524]
[1776667485651,34.8,74814.74,37.4,0.84526,0.00077,2.12717]
[1776667486824,34.8,74814.06,37.4,0.8447,0.00077,2.13226]
[1776667489888,34.81,74813.77,37.4,0.8444,0.00077,2.13501]
[1776667489892,34.81,74813.77,37.4,0.8444,0.00077,2.13501]
[1776667490411,34.82,74810.8,37.4,0.84206,0.00078,2.15594]
[1776667491419,34.83,74809.43,37.4,0.84096,0.00078,2.16579]
[1776667494374,34.83,74809.43,37.4,0.84096,0.00078,2.16579]
[1776667495447,34.85,74811.85,37.4,0.84267,0.00077,2.15054]
[1776667497290,34.86,74811.99,37.4,0.84274,0.00077,2.14994]
[1776667498468,34.87,74811.33,37.4,0.84214,0.00077,2.15525]
[1776667500169,34.87,74811.33,37.4,0.84214,0.00077,2.15525]
[1776667500188,34.87,74811.33,37.4,0.84214,0.00077,2.15525]
[1776667500380,34.87,74811.44,37.4,0.84219,0.00077,2.15486]
[1776667500615,34.88,74805.69,37.4,0.83765,0.00079,2.19495]
[1776667501881,34.89,74802.87,37.4,0.83534,0.0008,2.21512]
[1776667502497,34.89,74798.54,37.4,0.83188,0.00081,2.24499]
[1776667503634,34.9,74798.13,37.4,0.83147,0.00081,2.24849]
[1776667505501,34.9,74797.88,37.4,0.83126,0.00081,2.25021]
[1776667505563,34.9,74797.88,37.4,0.83126,0.00081,2.25021]
[1776667505568,34.9,74797.88,37.4,0.83126,0.00081,2.25021]
[1776667505818,34.9,74797.88,37.4,0.83126,0.00081,2.25021]
[1776667505920,34.91,74797.88,37.4,0.83118,0.00081,2.25092]
[1776667506525,34.91,74810.56,37.4,0.84122,0.00078,2.16347]
[1776667507749,34.93,74811.93,37.4,0.8422,0.00077,2.15476]
[1776667508539,34.93,74810.43,37.4,0.84104,0.00078,2.1651]
[1776667509546,34.93,74809.96,37.4,0.84063,0.00078,2.16872]
[1776667511686,34.95,74809.49,37.4,0.84014,0.00078,2.17306]
[1776667518512,34.97,74809.41,37.4,0.83991,0.00078,2.17507]
[1776667518529,34.97,74809.41,37.4,0.83991,0.00078,2.17507]
[1776667518669,34.97,74809.41,37.4,0.83991,0.00078,2.17507]
[1776667518926,34.99,74808.02,37.4,0.83871,0.00078,2.18573]
[1776667519616,35.0,74802.22,37.4,0.83409,0.0008,2.22601]
[1776667520623,35.0,74799.23,37.4,0.83169,0.0008,2.24656]
[1776667523156,35.01,74799.18,37.4,0.83159,0.0008,2.24749]
[1776667523187,35.01,74799.18,37.4,0.83159,0.0008,2.24749]
[1776667523231,35.01,74799.18,37.4,0.83159,0.0008,2.24749]
[1776667523257,35.01,74799.48,37.4,0.8318,0.0008,2.2457]
[1776667524028,35.01,74799.48,37.4,0.8318,0.0008,2.2457]
[1776667524038,35.02,74802.54,37.4,0.83421,0.0008,2.22493]
[1776667524651,35.02,74805.75,37.4,0.83672,0.00079,2.20314]
[1776667525658,35.03,74806.49,37.4,0.83727,0.00079,2.19837]
[1776667527110,35.03,74806.49,37.4,0.83727,0.00079,2.19837]
[1776667527134,35.03,74806.49,37.4,0.83727,0.00079,2.19837]
[1776667527250,35.03,74806.35,37.4,0.83712,0.00079,2.19966]
[1776667527678,35.03,74806.35,37.4,0.83712,0.00079,2.19966]
[1776667527820,35.04,74797.4,37.4,0.82994,0.00081,2.26148]
[1776667528352,35.04,74797.4,37.4,0.82994,0.00081,2.26148]
[1776667528358,35.04,74797.4,37.4,0.82994,0.00081,2.26148]
[1776667528454,35.04,74797.4,37.4,0.82994,0.00081,2.26148]
[1776667528679,35.04,74795.09,37.4,0.82804,0.00081,2.27757]
[1776667529305,35.04,74795.09,37.4,0.82804,0.00081,2.27757]
[1776667529364,35.04,74795.09,37.4,0.82804,0.00081,2.27757]
[1776667529687,35.05,74793.17,37.4,0.82645,0.00082,2.29095]
[1776667530789,35.05,74793.17,37.4,0.82645,0.00082,2.29095]
[1776667530848,35.05,74793.17,37.4,0.82645,0.00082,2.29095]
[1776667530852,35.05,74793.06,37.4,0.82633,0.00082,2.29192]
[1776667531701,35.06,74791.85,37.4,0.82691,0.00082,2.27174]
[1776667532708,35.06,74791.05,37.4,0.82621,0.00082,2.27756]
[1776667538144,35.09,74791.05,37.4,0.82604,0.00082,2.27892]
[1776667538245,35.09,74791.59,37.4,0.82645,0.00082,2.27557]
[1776667538749,35.1,74791.11,37.4,0.82601,0.00082,2.27919]
[1776667539298,35.1,74791.11,37.4,0.82601,0.00082,2.27919]
[1776667539580,35.1,74791.11,37.4,0.82601,0.00082,2.27919]
[1776667539790,35.1,74791.11,37.4,0.82601,0.00082,2.27919]
[1776667540114,35.1,74791.11,37.4,0.82601,0.00082,2.27919]
[1776667540215,35.1,74792.16,37.4,0.82683,0.00082,2.27236]
[1776667540750,35.1,74792.16,37.4,0.82683,0.00082,2.27236]
[1776667540829,35.1,74792.16,37.4,0.82683,0.00082,2.27236]
[1776667541228,35.1,74792.16,37.4,0.82683,0.00082,2.27236]
[1776667540832,35.11,74795.97,37.4,0.82991,0.00081,2.24663]
[1776667541771,35.12,74797.17,37.4,0.83084,0.00081,2.23876]
[1776667542573,35.12,74797.17,37.4,0.83084,0.00081,2.23876]
[1776667542578,35.12,74797.17,37.4,0.83084,0.00081,2.23876]
[1776667543055,35.12,74797.17,37.4,0.83084,0.00081,2.23876]
[1776667543281,35.12,74796.35,37.4,0.83013,0.00081,2.24472]
[1776667543901,35.12,74796.35,37.4,0.83013,0.00081,2.24472]
[1776667544004,35.13,74796.76,37.4,0.83042,0.00081,2.24227]
[1776667544626,35.13,74796.76,37.4,0.83042,0.00081,2.24227]
[1776667544792,35.13,74798.23,37.4,0.83157,0.00081,2.23255]
[1776667545300,35.13,74798.23,37.4,0.83157,0.00081,2.23255]
[1776667545303,35.13,74798.23,37.4,0.83157,0.00081,2.23255]
[1776667545437,35.13,74798.23,37.4,0.83157,0.00081,2.23255]
[1776667545799,35.14,74795.54,37.4,0.82935,0.00081,2.25131]
[1776667546806,35.14,74793.81,37.4,0.82791,0.00082,2.26337]
[1776667547813,35.15,74793.3,37.4,0.82746,0.00082,2.26719]
[1776667548820,35.16,74792.91,37.4,0.82709,0.00082,2.2702]
[1776667550833,35.17,74791.55,37.4,0.8259,0.00082,2.28017]
[1776667551841,35.17,74790.56,37.4,0.82504,0.00083,2.28726]
[1776667557583,35.19,74790.29,37.4,0.82473,0.00083,2.28978]
[1776667557677,35.19,74790.29,37.4,0.82473,0.00083,2.28978]
[1776667557900,35.19,74790.29,37.4,0.82473,0.00083,2.28978]
[1776667557981,35.21,74785.92,37.4,0.82094,0.00084,2.32086]
[1776667561036,35.22,74785.94,37.4,0.82087,0.00084,2.32139]
[1776667561911,35.23,74787.24,37.4,0.82188,0.00083,2.31319]
[1776667566946,35.26,74787.22,37.4,0.82166,0.00083,2.31497]
[1776667567953,35.27,74786.78,37.4,0.82125,0.00083,2.31828]
[1776667569066,35.27,74786.78,37.4,0.82125,0.00083,2.31828]
[1776667569316,35.28,74786.9,37.4,0.82132,0.00083,2.31779]
[1776667569967,35.28,74780.64,37.4,0.816,0.00085,2.36049]
[1776667571101,35.28,74780.64,37.4,0.816,0.00085,2.36049]
[1776667571307,35.28,74780.64,37.4,0.816,0.00085,2.36049]
[1776667571196,35.29,74780.04,37.4,0.81546,0.00085,2.3648]
[1776667571576,35.29,74780.04,37.4,0.81546,0.00085,2.3648]
[1776667571922,35.29,74780.04,37.4,0.81546,0.00085,2.3648]
[1776667572234,35.29,74784.12,37.4,0.81888,0.00084,2.33747]
[1776667572988,35.3,74785.8,37.4,0.82026,0.00084,2.32638]
[1776667577061,35.31,74785.46,37.4,0.81986,0.00084,2.32961]
[1776667577065,35.31,74785.46,37.4,0.81986,0.00084,2.32961]
[1776667577072,35.31,74785.46,37.4,0.81986,0.00084,2.32961]
[1776667577163,35.32,74785.54,37.4,0.81989,0.00084,2.32937]
[1776667578025,35.32,74784.81,37.4,0.81924,0.00084,2.33461]
[1776667581045,35.34,74784.03,37.4,0.81848,0.00084,2.34076]
[1776667582426,35.34,74784.03,37.4,0.81848,0.00084,2.34076]
[1776667582592,35.34,74784.03,37.4,0.81848,0.00084,2.34076]
[1776667583254,35.35,74780.29,37.4,0.81524,0.00085,2.36656]
[1776667584067,35.35,74772.73,37.4,0.80871,0.00087,2.4176]
[1776667584360,35.35,74772.73,37.4,0.80871,0.00087,2.4176]
[1776667585074,35.36,74773.72,37.4,0.80955,0.00087,2.41114]
[1776667588096,35.37,74773.0,37.4,0.80886,0.00087,2.41647]
[1776667588404,35.37,74773.0,37.4,0.80886,0.00087,2.41647]
[1776667588433,35.37,74773.0,37.4,0.80886,0.00087,2.41647]
[1776667588437,35.37,74773.0,37.4,0.80886,0.00087,2.41647]
[1776667589279,35.37,74773.0,37.4,0.80886,0.00087,2.41647]
[1776667589298,35.37,74772.26,37.4,0.80822,0.00087,2.42143]
[1776667590245,35.37,74772.26,37.4,0.80822,0.00087,2.42143]
[1776667590290,35.37,74772.01,37.4,0.80796,0.00087,2.42341]
[1776667590596,35.37,74772.01,37.4,0.80796,0.00087,2.42341]
[1776667591116,35.38,74769.48,37.4,0.80732,0.00088,2.41182]
[1776667592151,35.38,74769.48,37.4,0.80732,0.00088,2.41182]
[1776667592181,35.38,74769.48,37.4,0.80732,0.00088,2.41182]
[1776667592239,35.38,74769.48,37.4,0.80732,0.00088,2.41182]
[1776667592255,35.38,74766.65,37.4,0.80482,0.00088,2.4307]
[1776667593130,35.38,74763.65,37.4,0.80216,0.00089,2.45064]
[1776667594138,35.38,74763.1,37.4,0.80167,0.00089,2.45429]
[1776667595160,35.38,74763.1,37.4,0.80167,0.00089,2.45429]
[1776667595233,35.38,74763.1,37.4,0.80167,0.00089,2.45429]
[1776667595264,35.38,74763.1,37.4,0.80167,0.00089,2.45429]
[1776667595299,35.38,74763.1,37.4,0.80167,0.00089,2.45429]
[1776667595262,35.38,74762.07,37.4,0.80076,0.0009,2.46107]
[1776667595371,35.38,74762.07,37.4,0.80076,0.0009,2.46107]
[1776667596207,35.38,74762.07,37.4,0.80076,0.0009,2.46107]
[1776667596308,35.38,74765.68,37.4,0.80397,0.00089,2.43708]
[1776667597159,35.38,74765.04,37.4,0.80341,0.00089,2.4413]
[1776667598165,35.38,74764.51,37.4,0.80294,0.00089,2.44483]
[1776667603235,35.38,74764.45,37.4,0.80289,0.00089,2.44523]
[1776667603568,35.38,74764.45,37.4,0.80289,0.00089,2.44523]
[1776667604208,35.38,74763.47,37.4,0.80201,0.00089,2.45174]
[1776667606222,35.38,74763.91,37.4,0.80241,0.00089,2.44882]
[1776667606759,35.38,74763.91,37.4,0.80241,0.00089,2.44882]
[1776667606802,35.38,74763.91,37.4,0.80241,0.00089,2.44882]
[1776667606843,35.38,74763.91,37.4,0.80241,0.00089,2.44882]
[1776667607229,35.38,74766.87,37.4,0.80503,0.00088,2.42911]
[1776667608237,35.38,74768.35,37.4,0.80634,0.00088,2.41924]
[1776667612083,35.38,74768.12,37.4,0.80614,0.00088,2.42078]
[1776667612093,35.38,74768.12,37.4,0.80614,0.00088,2.42078]
[1776667612264,35.38,74767.19,37.4,0.80532,0.00088,2.42698]
[1776667614684,35.38,74767.17,37.4,0.8053,0.00088,2.42711]
[1776667615285,35.38,74767.21,37.4,0.80533,0.00088,2.42685]
[1776667620320,35.39,74767.15,37.4,0.80517,0.00088,2.42811]
[1776667620391,35.39,74767.15,37.4,0.80517,0.00088,2.42811]
[1776667621326,35.4,74766.03,37.4,0.80414,0.00089,2.43585]
[1776667622334,35.4,74765.62,37.4,0.80374,0.00089,2.43885]
[1776667624348,35.42,74763.78,37.4,0.80203,0.00089,2.45161]
[1776667627241,35.43,74763.68,37.4,0.80188,0.00089,2.45277]
[1776667627368,35.43,74762.7,37.4,0.80097,0.00089,2.45951]
[1776667628719,35.43,74762.7,37.4,0.80097,0.00089,2.45951]
[1776667628788,35.44,74761.64,37.4,0.79996,0.0009,2.46699]
[1776667632960,35.45,74761.34,37.4,0.7996,0.0009,2.46965]
[1776667632967,35.45,74761.34,37.4,0.7996,0.0009,2.46965]
[1776667632987,35.45,74761.34,37.4,0.7996,0.0009,2.46965]
[1776667633256,35.45,74761.34,37.4,0.7996,0.0009,2.46965]
[1776667633357,35.46,74759.99,37.4,0.79836,0.0009,2.47877]
[1776667633484,35.46,74759.99,37.4,0.79836,0.0009,2.47877]
[1776667633958,35.46,74759.99,37.4,0.79836,0.0009,2.47877]
[1776667633961,35.46,74759.99,37.4,0.79836,0.0009,2.47877]
[1776667634074,35.46,74759.99,37.4,0.79836,0.0009,2.47877]
[1776667634176,35.46,74755.59,37.4,0.79435,0.00091,2.5079]
[1776667635295,35.46,74752.24,37.4,0.79126,0.00092,2.52997]
[1776667635795,35.46,74752.24,37.4,0.79126,0.00092,2.52997]
[1776667635800,35.46,74752.24,37.4,0.79126,0.00092,2.52997]
[1776667635908,35.46,74752.24,37.4,0.79126,0.00092,2.52997]
[1776667636088,35.47,74752.77,37.4,0.79173,0.00092,2.52665]
[1776667636461,35.47,74752.77,37.4,0.79173,0.00092,2.52665]
[1776667636528,35.47,74756.98,37.4,0.79557,0.00091,2.49906]
[1776667637438,35.47,74758.07,37.4,0.79653,0.00091,2.49207]
[1776667638616,35.47,74758.07,37.4,0.79653,0.00091,2.49207]
[1776667639253,35.48,74758.77,37.4,0.79711,0.0009,2.48785]
[1776667639611,35.48,74758.77,37.4,0.79711,0.0009,2.48785]
[1776667639896,35.48,74764.24,37.4,0.80203,0.00089,2.45167]
[1776667640460,35.48,74767.75,37.4,0.80513,0.00088,2.42838]
[1776667641468,35.48,74767.32,37.4,0.80476,0.00088,2.43121]
[1776667643240,35.48,74767.85,37.4,0.80523,0.00088,2.42762]
[1776667643695,35.48,74767.85,37.4,0.80523,0.00088,2.42762]
[1776667643756,35.48,74767.85,37.4,0.80523,0.00088,2.42762]
[1776667644071,35.48,74767.85,37.4,0.80523,0.00088,2.42762]
[1776667644200,35.48,74767.85,37.4,0.80523,0.00088,2.42762]
[1776667644265,35.48,74767.85,37.4,0.80523,0.00088,2.42762]
[1776667644305,35.48,74767.85,37.4,0.80523,0.00088,2.42762]
[1776667644385,35.48,74767.89,37.4,0.80527,0.00088,2.42733]
[1776667645388,35.48,74783.96,37.4,0.81911,0.00084,2.31983]
[1776667646023,35.48,74791.12,37.4,0.82505,0.00082,2.27169]
[1776667646501,35.48,74791.74,37.4,0.82556,0.00082,2.26749]
[1776667647556,35.48,74791.74,37.4,0.82556,0.00082,2.26749]
[1776667647916,35.48,74791.74,37.4,0.82556,0.00082,2.26749]
[1776667648015,35.49,74790.98,37.4,0.82489,0.00082,2.27298]
[1776667651536,35.5,74791.27,37.4,0.82672,0.00082,2.24234]
[1776667652545,35.5,74790.77,37.4,0.82629,0.00083,2.24589]
[1776667653930,35.5,74790.77,37.4,0.82629,0.00083,2.24589]
[1776667653936,35.5,74790.77,37.4,0.82629,0.00083,2.24589]
[1776667654043,35.5,74790.77,37.4,0.82629,0.00083,2.24589]
[1776667654144,35.51,74790.57,37.4,0.82608,0.00083,2.24764]
[1776667654557,35.51,74792.5,37.4,0.82766,0.00082,2.23459]
[1776667655565,35.51,74794.25,37.4,0.82907,0.00082,2.22296]
[1776667656572,35.51,74794.84,37.4,0.82953,0.00082,2.2192]
[1776667658167,35.51,74794.84,37.4,0.82953,0.00082,2.2192]
[1776667658249,35.51,74794.84,37.4,0.82953,0.00082,2.2192]
[1776667658269,35.52,74795.03,37.4,0.82962,0.00081,2.21839]
[1776667658492,35.52,74795.03,37.4,0.82962,0.00081,2.21839]
[1776667658594,35.52,74795.03,37.4,0.82962,0.00081,2.21839]
[1776667659033,35.52,74795.03,37.4,0.82962,0.00081,2.21839]
[1776667659060,35.52,74795.03,37.4,0.82962,0.00081,2.21839]
[1776667659083,35.52,74795.03,37.4,0.82962,0.00081,2.21839]
[1776667659100,35.52,74795.03,37.4,0.82962,0.00081,2.21839]
[1776667659130,35.52,74795.03,37.4,0.82962,0.00081,2.21839]
[1776667659184,35.53,74799.77,37.4,0.83343,0.0008,2.18653]
[1776667659593,35.53,74802.78,37.4,0.83584,0.0008,2.16614]
[1776667660433,35.53,74802.78,37.4,0.83584,0.0008,2.16614]
[1776667660600,35.53,74802.1,37.4,0.83526,0.0008,2.17103]
[1776667665634,35.56,74801.89,37.4,0.83492,0.0008,2.17398]
[1776667667374,35.56,74801.89,37.4,0.83492,0.0008,2.17398]
[1776667667406,35.56,74801.89,37.4,0.83492,0.0008,2.17398]
[1776667666642,35.56,74801.28,37.4,0.83439,0.0008,2.1784]
[1776667667748,35.56,74801.28,37.4,0.83439,0.0008,2.1784]
[1776667668301,35.57,74808.12,37.4,0.83973,0.00078,2.13268]
[1776667668917,35.57,74808.12,37.4,0.83973,0.00078,2.13268]
[1776667668990,35.58,74816.55,37.4,0.84619,0.00076,2.07595]
[1776667669544,35.58,74816.55,37.4,0.84619,0.00076,2.07595]
[1776667670314,35.58,74821.01,37.4,0.84953,0.00075,2.04603]
[1776667670727,35.58,74821.01,37.4,0.84953,0.00075,2.04603]
[1776667670828,35.59,74825.74,37.4,0.85302,0.00074,2.01437]
[1776667672111,35.59,74825.74,37.4,0.85302,0.00074,2.01437]
[1776667672119,35.59,74825.74,37.4,0.85302,0.00074,2.01437]
[1776667672204,35.6,74830.64,37.4,0.85657,0.00073,1.98165]
[1776667672548,35.6,74830.64,37.4,0.85657,0.00073,1.98165]
[1776667673856,35.6,74830.5,37.4,0.85646,0.00073,1.9826]
[1776667673950,35.61,74830.86,37.4,0.85664,0.00073,1.98092]
[1776667674701,35.61,74826.54,37.4,0.85349,0.00074,2.01007]
[1776667676570,35.62,74826.32,37.4,0.85325,0.00074,2.01228]
[1776667677394,35.62,74826.67,37.4,0.85346,0.00074,2.01028]
[1776667679192,35.64,74827.02,37.4,0.85364,0.00073,2.00864]
[1776667679735,35.64,74829.41,37.4,0.85539,0.00073,1.99253]
[1776667680743,35.64,74829.04,37.4,0.85508,0.00073,1.99538]
[1776667682906,35.66,74828.53,37.4,0.85459,0.00073,1.99994]
[1776667684771,35.67,74828.92,37.4,0.85484,0.00073,1.99769]
[1776667685951,35.67,74828.92,37.4,0.85484,0.00073,1.99769]
[1776667686784,35.68,74829.83,37.4,0.85538,0.00073,1.99268]
[1776667689806,35.7,74834.82,37.4,0.85886,0.00072,1.96027]
[1776667690812,35.71,74836.06,37.4,0.8597,0.00071,1.95232]
[1776667692206,35.71,74836.06,37.4,0.8597,0.00071,1.95232]
[1776667692215,35.71,74837.64,37.4,0.86079,0.00071,1.94211]
[1776667693082,35.71,74837.64,37.4,0.86079,0.00071,1.94211]
[1776667693183,35.72,74844.66,37.4,0.86566,0.00069,1.89553]
[1776667693611,35.72,74844.66,37.4,0.86566,0.00069,1.89553]
[1776667694225,35.72,74844.66,37.4,0.86566,0.00069,1.89553]
[1776667694229,35.72,74844.66,37.4,0.86566,0.00069,1.89553]
[1776667694318,35.73,74851.97,37.4,0.87061,0.00067,1.84725]
[1776667694651,35.73,74851.97,37.4,0.87061,0.00067,1.84725]
[1776667694658,35.73,74851.97,37.4,0.87061,0.00067,1.84725]
[1776667695416,35.73,74851.97,37.4,0.87061,0.00067,1.84725]
[1776667695418,35.73,74844.46,37.4,0.86544,0.00069,1.89764]
[1776667695597,35.73,74844.46,37.4,0.86544,0.00069,1.89764]
[1776667696406,35.74,74831.41,37.4,0.85616,0.00072,1.98543]
[1776667696858,35.74,74824.39,37.4,0.85098,0.00074,2.03301]
[1776667697845,35.74,74824.39,37.4,0.85098,0.00074,2.03301]
[1776667697852,35.74,74824.39,37.4,0.85098,0.00074,2.03301]
[1776667698289,35.75,74822.82,37.4,0.84977,0.00075,2.0439]
[1776667698754,35.75,74822.82,37.4,0.84977,0.00075,2.0439]
[1776667698872,35.75,74823.43,37.4,0.8502,0.00074,2.04009]
[1776667699879,35.76,74824.83,37.4,0.8512,0.00074,2.03097]
[1776667700886,35.76,74824.32,37.4,0.85079,0.00074,2.03472]
[1776667702007,35.76,74824.32,37.4,0.85079,0.00074,2.03472]
[1776667702056,35.76,74824.32,37.4,0.85079,0.00074,2.03472]
[1776667702276,35.76,74824.32,37.4,0.85079,0.00074,2.03472]
[1776667702382,35.77,74823.91,37.4,0.85045,0.00074,2.03779]
[1776667702901,35.77,74823.36,37.4,0.85004,0.00074,2.0415]
[1776667704214,35.78,74823.76,37.4,0.85027,0.00074,2.03941]
[1776667704915,35.78,74822.8,37.4,0.84952,0.00075,2.04618]
[1776667705922,35.79,74824.39,37.4,0.85067,0.00074,2.03578]
[1776667706928,35.79,74824.72,37.4,0.85088,0.00074,2.03387]
[1776667708401,35.8,74825.61,37.4,0.85151,0.00074,2.0282]
[1776667708601,35.8,74825.61,37.4,0.85151,0.00074,2.0282]
[1776667709106,35.8,74825.61,37.4,0.85151,0.00074,2.0282]
[1776667709317,35.8,74825.61,37.4,0.85151,0.00074,2.0282]
[1776667709458,35.8,74832.59,37.4,0.85657,0.00072,1.98167]
[1776667710176,35.8,74832.59,37.4,0.85657,0.00072,1.98167]
[1776667710249,35.8,74832.59,37.4,0.85657,0.00072,1.98167]
[1776667710277,35.81,74841.94,37.4,0.86317,0.0007,1.91951]
[1776667710957,35.82,74845.43,37.4,0.86555,0.00069,1.89663]
[1776667711965,35.82,74847.56,37.4,0.86864,0.00068,1.85357]
[1776667712972,35.83,74847.21,37.4,0.86836,0.00068,1.85628]
[1776667715232,35.84,74847.67,37.4,0.86859,0.00068,1.854]
[1776667716114,35.85,74845.73,37.4,0.86722,0.00069,1.86727]
[1776667717000,35.85,74846.0,37.4,0.86737,0.00069,1.86586]
[1776667719014,35.86,74846.28,37.4,0.86748,0.00069,1.86477]
[1776667722035,35.88,74846.63,37.4,0.8676,0.00069,1.86361]
[1776667727552,35.91,74846.48,37.4,0.86734,0.00069,1.86614]
[1776667728079,35.92,74845.75,37.4,0.86676,0.00069,1.87175]
[1776667729033,35.92,74845.75,37.4,0.86676,0.00069,1.87175]
[1776667729037,35.92,74845.75,37.4,0.86676,0.00069,1.87175]
[1776667729089,35.92,74844.84,37.4,0.86609,0.00069,1.87817]
[1776667729780,35.92,74844.84,37.4,0.86609,0.00069,1.87817]
[1776667730095,35.93,74840.49,37.4,0.86302,0.0007,1.90745]
[1776667732119,35.94,74840.26,37.4,0.86282,0.0007,1.90936]
[1776667732123,35.94,74840.26,37.4,0.86282,0.0007,1.90936]
[1776667733118,35.95,74838.14,37.4,0.86125,0.00071,1.92423]
[1776667734125,35.95,74838.51,37.4,0.86147,0.00071,1.92214]
[1776667736139,35.97,74837.09,37.4,0.86039,0.00071,1.93234]
[1776667737146,35.97,74836.12,37.4,0.85966,0.00071,1.93918]
[1776667738153,35.98,74834.74,37.4,0.85863,0.00072,1.94875]
[1776667738969,35.98,74834.74,37.4,0.85863,0.00072,1.94875]
[1776667738972,35.98,74834.74,37.4,0.85863,0.00072,1.94875]
[1776667739160,35.98,74834.18,37.4,0.85819,0.00072,1.95285]
[1776667741174,36.0,74833.53,37.4,0.85764,0.00072,1.95793]
[1776667744195,36.01,74833.2,37.4,0.85728,0.00072,1.96124]
[1776667745202,36.02,74831.91,37.4,0.85631,0.00072,1.97021]
[1776667746488,36.02,74831.91,37.4,0.85631,0.00072,1.97021]
[1776667746209,36.03,74830.43,37.4,0.8552,0.00073,1.98044]
[1776667746726,36.03,74830.43,37.4,0.8552,0.00073,1.98044]
[1776667747216,36.03,74813.85,37.4,0.84277,0.00077,2.09156]
[1776667748389,36.04,74808.88,37.4,0.8389,0.00078,2.12499]
[1776667751186,36.04,74808.7,37.4,0.83871,0.00078,2.12668]
[1776667751194,36.04,74808.7,37.4,0.83871,0.00078,2.12668]
[1776667751245,36.05,74806.64,37.4,0.83705,0.00079,2.14077]
[1776667751571,36.05,74806.64,37.4,0.83705,0.00079,2.14077]
[1776667752252,36.06,74798.97,37.4,0.83092,0.0008,2.19229]
[1776667752661,36.06,74798.97,37.4,0.83092,0.0008,2.19229]
[1776667753259,36.06,74796.43,37.4,0.82884,0.00081,2.20945]
[1776667754994,36.06,74796.42,37.4,0.82881,0.00081,2.20972]
[1776667755273,36.07,74795.59,37.4,0.82811,0.00081,2.21546]
[1776667757286,36.07,74796.0,37.4,0.82839,0.00081,2.21313]
[1776667760897,36.09,74796.08,37.4,0.82838,0.00081,2.21321]
[1776667760902,36.09,74796.08,37.4,0.82838,0.00081,2.21321]
[1776667760958,36.09,74796.08,37.4,0.82838,0.00081,2.21321]
[1776667761315,36.09,74794.03,37.4,0.82669,0.00082,2.22705]
[1776667762321,36.09,74793.06,37.4,0.82587,0.00082,2.23369]
[1776667763329,36.1,74792.08,37.4,0.82505,0.00082,2.24037]
[1776667766172,36.1,74792.09,37.4,0.82502,0.00082,2.24064]
[1776667766244,36.1,74792.09,37.4,0.82502,0.00082,2.24064]
[1776667766277,36.1,74792.09,37.4,0.82502,0.00082,2.24064]
[1776667766343,36.1,74792.09,37.4,0.82502,0.00082,2.24064]
[1776667766451,36.11,74795.74,37.4,0.82798,0.00081,2.21654]
[1776667767056,36.11,74795.74,37.4,0.82798,0.00081,2.21654]
[1776667767357,36.11,74803.25,37.4,0.83399,0.00079,2.16672]
[1776667768500,36.11,74806.98,37.4,0.83692,0.00078,2.14195]
[1776667769371,36.11,74807.54,37.4,0.83734,0.00078,2.13835]
[1776667771385,36.12,74807.04,37.4,0.83863,0.00078,2.11228]
[1776667771909,36.12,74807.04,37.4,0.83863,0.00078,2.11228]
[1776667772061,36.12,74807.04,37.4,0.83863,0.00078,2.11228]
[1776667772117,36.12,74807.04,37.4,0.83863,0.00078,2.11228]
[1776667772391,36.12,74804.39,37.4,0.83652,0.00079,2.13012]
[1776667773398,36.12,74802.35,37.4,0.83488,0.0008,2.14386]
[1776667775170,36.12,74802.35,37.4,0.83488,0.0008,2.14386]
[1776667775234,36.12,74802.35,37.4,0.83488,0.0008,2.14386]
[1776667775412,36.13,74801.99,37.4,0.83453,0.0008,2.14684]
[1776667779441,36.15,74801.51,37.4,0.83401,0.0008,2.15117]
[1776667781455,36.16,74799.89,37.4,0.83265,0.0008,2.16251]
[1776667781707,36.16,74799.89,37.4,0.83265,0.0008,2.16251]
[1776667781730,36.16,74799.89,37.4,0.83265,0.0008,2.16251]
[1776667782462,36.17,74798.39,37.4,0.83141,0.00081,2.17274]
[1776667783469,36.17,74797.96,37.4,0.83103,0.00081,2.17585]
[1776667784476,36.18,74794.99,37.4,0.82859,0.00081,2.19583]
[1776667785483,36.18,74793.51,37.4,0.82736,0.00082,2.20586]
[1776667786490,36.18,74792.29,37.4,0.82633,0.00082,2.21415]
[1776667790518,36.2,74791.6,37.4,0.82568,0.00082,2.21947]
[1776667795553,36.22,74791.5,37.4,0.82548,0.00082,2.22101]
[1776667800589,36.23,74791.49,37.4,0.82537,0.00082,2.22195]
[1776667801895,36.23,74791.49,37.4,0.82537,0.00082,2.22195]
[1776667801902,36.23,74791.49,37.4,0.82537,0.00082,2.22195]
[1776667802192,36.23,74791.49,37.4,0.82537,0.00082,2.22195]
[1776667802475,36.23,74791.49,37.4,0.82537,0.00082,2.22195]
[1776667802203,36.24,74791.49,37.4,0.82533,0.00082,2.2223]
[1776667802718,36.24,74791.49,37.4,0.82533,0.00082,2.2223]
[1776667803282,36.24,74787.04,37.4,0.82162,0.00083,2.25186]
[1776667803610,36.24,74778.3,37.4,0.81424,0.00086,2.30943]
[1776667804618,36.24,74777.55,37.4,0.81359,0.00086,2.31441]
[1776667806632,36.24,74775.86,37.4,0.81212,0.00086,2.32559]
[1776667807837,36.24,74775.86,37.4,0.81212,0.00086,2.32559]
[1776667807875,36.24,74775.21,37.4,0.81156,0.00086,2.32989]
[1776667808645,36.24,74774.45,37.4,0.8109,0.00087,2.33489]
[1776667811667,36.25,74773.55,37.4,0.81011,0.00087,2.34085]
[1776667812710,36.25,74773.55,37.4,0.81011,0.00087,2.34085]
[1776667812940,36.25,74773.55,37.4,0.81011,0.00087,2.34085]
[1776667812966,36.25,74773.55,37.4,0.8101,0.00087,2.34088]
[1776667818715,36.25,74773.79,37.4,0.8103,0.00087,2.33939]
[1776667820731,36.25,74772.86,37.4,0.80949,0.00087,2.3455]
[1776667822737,36.25,74773.05,37.4,0.80965,0.00087,2.34426]
[1776667822771,36.25,74773.05,37.4,0.80965,0.00087,2.34426]
[1776667823259,36.25,74773.05,37.4,0.80965,0.00087,2.34426]
[1776667823333,36.25,74772.98,37.4,0.80959,0.00087,2.34474]
[1776667823756,36.25,74766.54,37.4,0.80395,0.00088,2.38672]
[1776667824763,36.25,74764.74,37.4,0.80233,0.00089,2.39853]
[1776667825758,36.25,74764.74,37.4,0.80233,0.00089,2.39853]
[1776667825773,36.25,74764.74,37.4,0.80233,0.00089,2.39853]
[1776667825790,36.25,74764.74,37.4,0.80233,0.00089,2.39853]
[1776667826529,36.26,74764.67,37.4,0.80224,0.00089,2.3992]
[1776667826777,36.26,74761.59,37.4,0.79949,0.0009,2.41914]
[1776667828112,36.26,74761.59,37.4,0.79949,0.0009,2.41914]
[1776667828196,36.26,74761.59,37.4,0.79949,0.0009,2.41914]
[1776667828258,36.26,74761.59,37.4,0.79949,0.0009,2.41914]
[1776667828359,36.26,74760.75,37.4,0.79871,0.0009,2.42475]
[1776667829161,36.26,74760.75,37.4,0.79871,0.0009,2.42475]
[1776667829254,36.26,74760.75,37.4,0.79871,0.0009,2.42475]
[1776667829364,36.26,74759.14,37.4,0.79725,0.0009,2.4352]
[1776667829797,36.26,74757.47,37.4,0.79574,0.00091,2.44595]
[1776667830805,36.26,74756.8,37.4,0.79513,0.00091,2.45031]
[1776667831812,36.26,74754.64,37.4,0.79483,0.00092,2.43479]
[1776667834553,36.26,74754.64,37.4,0.79483,0.00092,2.43479]
[1776667835236,36.27,74754.87,37.4,0.79499,0.00091,2.43366]
[1776667835257,36.27,74754.87,37.4,0.79499,0.00091,2.43366]
[1776667835358,36.28,74755.4,37.4,0.79542,0.00091,2.43061]
[1776667835840,36.28,74754.87,37.4,0.79494,0.00091,2.43401]
[1776667836834,36.28,74754.87,37.4,0.79494,0.00091,2.43401]
[1776667836838,36.28,74754.87,37.4,0.79494,0.00091,2.43401]
[1776667836980,36.28,74754.87,37.4,0.79494,0.00091,2.43401]
[1776667837305,36.29,74752.91,37.4,0.79309,0.00092,2.44693]
[1776667838257,36.29,74746.31,37.4,0.78695,0.00094,2.48914]
[1776667839868,36.29,74745.23,37.4,0.78592,0.00094,2.49609]
[1776667840875,36.3,74743.49,37.4,0.78427,0.00094,2.50719]
[1776667841882,36.3,74742.98,37.4,0.78378,0.00094,2.5105]
[1776667843636,36.3,74742.98,37.4,0.78377,0.00094,2.51058]
[1776667843673,36.3,74742.98,37.4,0.78377,0.00094,2.51058]
[1776667843896,36.3,74744.59,37.4,0.78527,0.00094,2.5005]
[1776667845400,36.3,74744.59,37.4,0.78527,0.00094,2.5005]
[1776667845485,36.31,74748.46,37.4,0.78886,0.00093,2.47614]
[1776667846917,36.31,74747.34,37.4,0.7878,0.00093,2.48337]
[1776667847924,36.31,74746.93,37.4,0.7874,0.00093,2.48609]
[1776667848931,36.31,74746.31,37.4,0.7868,0.00093,2.49014]
[1776667849938,36.32,74745.8,37.4,0.78631,0.00094,2.49347]
[1776667850765,36.32,74745.8,37.4,0.78631,0.00094,2.49347]
[1776667850804,36.32,74745.8,37.4,0.78631,0.00094,2.49347]
[1776667851194,36.32,74745.8,37.4,0.78631,0.00094,2.49347]
[1776667851295,36.32,74743.16,37.4,0.7838,0.00094,2.51035]
[1776667851952,36.32,74741.07,37.4,0.78183,0.00095,2.5235]
[1776667852959,36.32,74739.56,37.4,0.78038,0.00095,2.53305]
[1776667854522,36.33,74738.6,37.4,0.77945,0.00095,2.53918]
[1776667854973,36.33,74739.28,37.4,0.7801,0.00095,2.53492]
[1776667857374,36.33,74739.07,37.4,0.77988,0.00095,2.53633]
[1776667857475,36.33,74739.07,37.4,0.77988,0.00095,2.53638]
[1776667858452,36.33,74739.07,37.4,0.77988,0.00095,2.53638]
[1776667858539,36.33,74739.07,37.4,0.77988,0.00095,2.53638]
[1776667858454,36.33,74739.03,37.4,0.77983,0.00095,2.53668]
[1776667859001,36.33,74738.74,37.4,0.77955,0.00095,2.53854]
[1776667860878,36.33,74738.46,37.4,0.77927,0.00095,2.54034]
[1776667864764,36.33,74738.42,37.4,0.77923,0.00095,2.54063]
[1776667864834,36.33,74738.42,37.4,0.77923,0.00095,2.54063]
[1776667865122,36.33,74738.42,37.4,0.77923,0.00095,2.54063]
[1776667865223,36.34,74739.1,37.4,0.77986,0.00095,2.53651]
[1776667866064,36.34,74743.51,37.4,0.78402,0.00094,2.50886]
[1776667868078,36.34,74743.97,37.4,0.78443,0.00094,2.50613]
[1776667873113,36.35,74743.25,37.4,0.78369,0.00094,2.51109]
[1776667876751,36.36,74743.25,37.4,0.78367,0.00094,2.51124]
[1776667876756,36.36,74743.25,37.4,0.78367,0.00094,2.51124]
[1776667878147,36.36,74743.09,37.4,0.78349,0.00094,2.51241]
[1776667879155,36.36,74741.91,37.4,0.78237,0.00094,2.5199]
[1776667880162,36.36,74740.63,37.4,0.78115,0.00095,2.528]
[1776667883183,36.37,74741.08,37.4,0.78155,0.00095,2.52534]
[1776667888219,36.37,74740.85,37.4,0.78129,0.00095,2.52709]
[1776667890233,36.38,74740.37,37.4,0.78081,0.00095,2.53021]
[1776667894260,36.38,74739.92,37.4,0.78202,0.00095,2.50384]
[1776667895268,36.38,74740.55,37.4,0.78261,0.00095,2.49996]
[1776667896879,36.39,74740.32,37.4,0.78238,0.00095,2.50148]
[1776667897282,36.39,74739.64,37.4,0.78172,0.00095,2.50582]
[1776667902317,36.39,74739.25,37.4,0.78131,0.00095,2.50847]
[1776667903324,36.39,74738.77,37.4,0.78086,0.00095,2.51148]
[1776667904784,36.39,74738.74,37.4,0.78083,0.00096,2.51167]
[1776667904789,36.39,74738.74,37.4,0.78083,0.00096,2.51167]
[1776667907352,36.39,74737.59,37.4,0.77977,0.00096,2.51857]
[1776667908359,36.38,74736.76,37.4,0.779,0.00096,2.52361]
[1776667909366,36.38,74736.23,37.4,0.77849,0.00096,2.52691]
[1776667918646,36.38,74736.18,37.4,0.77846,0.00096,2.52707]
[1776667918715,36.35,74736.18,37.4,0.77865,0.00096,2.52584]
[1776667918827,36.35,74736.18,37.4,0.77865,0.00096,2.52584]
[1776667919613,36.35,74736.18,37.4,0.77865,0.00096,2.52584]
[1776667919436,36.35,74727.38,37.4,0.7701,0.00098,2.58033]
[1776667920501,36.35,74724.71,37.4,0.76746,0.00099,2.59667]
[1776667923465,36.35,74723.32,37.4,0.76609,0.00099,2.60515]
[1776667924721,36.35,74723.16,37.4,0.76593,0.00099,2.60612]
[1776667924727,36.35,74723.16,37.4,0.76593,0.00099,2.60612]
[1776667925232,36.35,74723.16,37.4,0.76593,0.00099,2.60612]
[1776667925479,36.35,74725.55,37.4,0.76829,0.00099,2.59154]
[1776667927719,36.35,74725.47,37.4,0.76822,0.00099,2.59203]
[1776667927769,36.35,74725.47,37.4,0.76822,0.00099,2.59203]
[1776667928205,36.35,74725.47,37.4,0.76822,0.00099,2.59203]
[1776667928401,36.35,74725.47,37.4,0.76822,0.00099,2.59203]
[1776667928500,36.34,74733.99,37.4,0.77658,0.00097,2.53925]
[1776667929507,36.34,74736.3,37.4,0.77884,0.00096,2.52463]
[1776667930570,36.34,74736.3,37.4,0.77884,0.00096,2.52463]
[1776667930638,36.34,74736.3,37.4,0.77884,0.00096,2.52463]
[1776667930650,36.33,74735.55,37.4,0.77815,0.00096,2.52911]
[1776667930738,36.33,74735.55,37.4,0.77815,0.00096,2.52911]
[1776667931521,36.33,74742.2,37.4,0.78453,0.00095,2.48718]
[1776667932528,36.32,74743.14,37.4,0.78545,0.00095,2.48108]
[1776667935796,36.31,74743.46,37.4,0.78582,0.00094,2.47858]
[1776667935838,36.31,74743.46,37.4,0.78582,0.00094,2.47858]
[1776667936302,36.31,74743.46,37.4,0.78582,0.00094,2.47858]
[1776667936317,36.31,74743.46,37.4,0.78582,0.00094,2.47858]
[1776667936332,36.31,74743.46,37.4,0.78582,0.00094,2.47858]
[1776667936555,36.31,74738.22,37.4,0.78086,0.00096,2.51144]
[1776667937563,36.3,74736.67,37.4,0.7794,0.00096,2.52097]
[1776667938569,36.3,74736.25,37.4,0.77902,0.00096,2.52342]
[1776667940584,36.29,74735.85,37.4,0.77869,0.00096,2.52555]
[1776667940917,36.29,74735.85,37.4,0.77869,0.00096,2.52555]
[1776667940920,36.29,74735.85,37.4,0.77869,0.00096,2.52555]
[1776667940988,36.29,74735.85,37.4,0.77869,0.00096,2.52555]
[1776667941355,36.29,74735.85,37.4,0.77869,0.00096,2.52555]
[1776667941414,36.29,74735.85,37.4,0.77869,0.00096,2.52555]
[1776667941591,36.29,74736.72,37.4,0.77956,0.00096,2.51992]
[1776667942108,36.29,74736.72,37.4,0.77956,0.00096,2.51992]
[1776667942597,36.28,74740.1,37.4,0.78282,0.00095,2.49849]
[1776667943605,36.28,74741.38,37.4,0.78407,0.00095,2.49025]
[1776667944612,36.27,74743.1,37.4,0.78572,0.00095,2.47921]
[1776667950654,36.25,74742.62,37.4,0.78541,0.00095,2.48131]
[1776667951661,36.25,74742.51,37.4,0.78703,0.00095,2.45214]
[1776667956696,36.23,74742.45,37.4,0.78707,0.00095,2.45184]
[1776667962403,36.22,74742.26,37.4,0.78697,0.00095,2.45251]
[1776667962462,36.22,74742.26,37.4,0.78697,0.00095,2.45251]
[1776667962542,36.22,74742.26,37.4,0.78697,0.00095,2.45251]
[1776667962644,36.21,74742.51,37.4,0.78725,0.00095,2.45065]
[1776667962738,36.21,74741.27,37.4,0.78607,0.00095,2.45853]
[1776667963778,36.21,74741.27,37.4,0.78607,0.00095,2.45853]
[1776667963783,36.21,74741.27,37.4,0.78607,0.00095,2.45853]
[1776667963952,36.21,74741.27,37.4,0.78607,0.00095,2.45853]
[1776667964676,36.21,74741.27,37.4,0.78607,0.00095,2.45853]
[1776667964538,36.21,74738.92,37.4,0.78384,0.00096,2.47327]
[1776667964752,36.21,74738.92,37.4,0.78384,0.00096,2.47327]
[1776667964913,36.21,74738.92,37.4,0.78384,0.00096,2.47327]
[1776667964971,36.21,74738.92,37.4,0.78384,0.00096,2.47327]
[1776667964999,36.21,74734.93,37.4,0.78,0.00097,2.49842]
[1776667965759,36.21,74732.13,37.4,0.77726,0.00098,2.51603]
[1776667966765,36.21,74732.81,37.4,0.77792,0.00097,2.51183]
[1776667970794,36.22,74731.52,37.4,0.77662,0.00098,2.52012]
[1776667974300,36.22,74731.08,37.4,0.77617,0.00098,2.52304]
[1776667975872,36.22,74731.3,37.4,0.77637,0.00098,2.52171]
[1776667975993,36.22,74731.3,37.4,0.77637,0.00098,2.52171]
[1776667976835,36.22,74730.19,37.4,0.77528,0.00098,2.52867]
[1776667978078,36.22,74730.19,37.4,0.77528,0.00098,2.52867]
[1776667978850,36.23,74730.88,37.4,0.77595,0.00098,2.52445]
[1776667980967,36.23,74730.88,37.4,0.77594,0.00098,2.52449]
[1776667980983,36.23,74730.88,37.4,0.77594,0.00098,2.52449]
[1776667981019,36.23,74730.88,37.4,0.77594,0.00098,2.52449]
[1776667981070,36.23,74730.88,37.4,0.77594,0.00098,2.52449]
[1776667981156,36.23,74730.88,37.4,0.77594,0.00098,2.52449]
[1776667981482,36.23,74730.88,37.4,0.77594,0.00098,2.52449]
[1776667981582,36.23,74732.16,37.4,0.77718,0.00098,2.5166]
[1776667981871,36.23,74735.94,37.4,0.78085,0.00097,2.49292]
[1776667982878,36.23,74736.81,37.4,0.78169,0.00096,2.48744]
[1776667983885,36.23,74738.18,37.4,0.783,0.00096,2.47881]
[1776667984892,36.23,74739.59,37.4,0.78436,0.00096,2.4699]
[1776667988920,36.23,74740.2,37.4,0.78494,0.00096,2.46604]
[1776667991941,36.23,74741.43,37.4,0.78611,0.00095,2.45824]
[1776667994286,36.23,74741.43,37.4,0.78611,0.00095,2.45824]
[1776667994374,36.23,74741.43,37.4,0.78611,0.00095,2.45824]
[1776667994387,36.23,74741.29,37.4,0.78598,0.00095,2.45913]
[1776667995969,36.23,74740.44,37.4,0.78517,0.00096,2.46452]
[1776667998990,36.23,74739.85,37.4,0.78461,0.00096,2.46825]
[1776668005032,36.23,74740.47,37.4,0.7852,0.00096,2.46433]
[1776668008053,36.23,74739.94,37.4,0.78469,0.00096,2.46768]
[1776668010067,36.23,74739.24,37.4,0.78402,0.00096,2.47211]
[1776668011074,36.23,74739.42,37.4,0.78592,0.00096,2.44106]
[1776668014095,36.23,74740.11,37.4,0.78658,0.00096,2.43668]
[1776668015102,36.23,74741.14,37.4,0.78759,0.00096,2.43]
[1776668017347,36.22,74741.45,37.4,0.7879,0.00096,2.4279]
[1776668017752,36.22,74741.45,37.4,0.7879,0.00096,2.4279]
[1776668017736,36.22,74741.51,37.4,0.788,0.00096,2.42728]
[1776668018026,36.22,74741.51,37.4,0.788,0.00096,2.42728]
[1776668018444,36.22,74748.16,37.4,0.79431,0.00094,2.38463]
[1776668019129,36.21,74752.45,37.4,0.79832,0.00093,2.35691]
[1776668022982,36.21,74752.7,37.4,0.79857,0.00093,2.35518]
[1776668023105,36.21,74752.7,37.4,0.79857,0.00093,2.35518]
[1776668023175,36.21,74752.7,37.4,0.79857,0.00093,2.35518]
[1776668023179,36.21,74752.7,37.4,0.79857,0.00093,2.35518]
[1776668023534,36.21,74752.7,37.4,0.79857,0.00093,2.35518]
[1776668023635,36.21,74750.39,37.4,0.79643,0.00093,2.37005]
[1776668024718,36.21,74750.39,37.4,0.79643,0.00093,2.37005]
[1776668024165,36.21,74745.59,37.4,0.79193,0.00095,2.40084]
[1776668027189,36.2,74746.22,37.4,0.79257,0.00094,2.39653]
[1776668027815,36.2,74746.22,37.4,0.79257,0.00094,2.39653]
[1776668027819,36.2,74746.22,37.4,0.79257,0.00094,2.39653]
[1776668028203,36.2,74746.22,37.4,0.79257,0.00094,2.39653]
[1776668028278,36.2,74746.22,37.4,0.79257,0.00094,2.39653]
[1776668028561,36.2,74746.22,37.4,0.79257,0.00094,2.39653]
[1776668028662,36.2,74746.21,37.4,0.79257,0.00094,2.39651]
[1776668029204,36.2,74750.04,37.4,0.79618,0.00093,2.3718]
[1776668031218,36.2,74751.11,37.4,0.79719,0.00093,2.36478]
[1776668033162,36.2,74751.47,37.4,0.79753,0.00093,2.3624]
[1776668033178,36.2,74751.47,37.4,0.79753,0.00093,2.3624]
[1776668033279,36.2,74751.47,37.4,0.79753,0.00093,2.3624]
[1776668033344,36.19,74750.81,37.4,0.79693,0.00093,2.36662]
[1776668034239,36.19,74750.38,37.4,0.79653,0.00093,2.36934]
[1776668035247,36.19,74749.79,37.4,0.79599,0.00093,2.37309]
[1776668039275,36.19,74748.44,37.4,0.79476,0.00094,2.38154]
[1776668042295,36.18,74748.86,37.4,0.79518,0.00094,2.37863]
[1776668045122,36.18,74748.5,37.4,0.79487,0.00094,2.38081]
[1776668045296,36.18,74748.5,37.4,0.79487,0.00094,2.38081]
[1776668045593,36.18,74748.5,37.4,0.79487,0.00094,2.38081]
[1776668045694,36.18,74749.29,37.4,0.79562,0.00094,2.37566]
[1776668046324,36.18,74751.84,37.4,0.798,0.00093,2.35913]
[1776668047330,36.17,74752.63,37.4,0.79874,0.00093,2.35398]
[1776668048119,36.17,74752.63,37.4,0.79874,0.00093,2.35398]
[1776668048155,36.17,74752.63,37.4,0.79874,0.00093,2.35398]
[1776668048440,36.17,74752.63,37.4,0.79874,0.00093,2.35398]
[1776668048536,36.17,74754.13,37.4,0.80014,0.00092,2.34422]
[1776668049345,36.17,74765.83,37.4,0.81077,0.00089,2.26787]
[1776668050588,36.17,74765.83,37.4,0.81077,0.00089,2.26787]
[1776668050689,36.17,74765.77,37.4,0.81071,0.00089,2.26833]
[1776668051112,36.17,74765.77,37.4,0.81071,0.00089,2.26833]
[1776668051226,36.17,74765.77,37.4,0.81071,0.00089,2.26833]
[1776668051359,36.18,74770.0,37.4,0.81445,0.00088,2.2406]
[1776668051924,36.18,74770.0,37.4,0.81445,0.00088,2.2406]
[1776668052366,36.18,74775.4,37.4,0.81917,0.00087,2.2051]
[1776668056951,36.18,74775.53,37.4,0.81926,0.00087,2.20437]
[1776668056953,36.18,74775.53,37.4,0.81926,0.00087,2.20437]
[1776668057070,36.18,74775.53,37.4,0.81926,0.00087,2.20437]
[1776668057400,36.18,74774.48,37.4,0.81833,0.00087,2.21145]
[1776668058408,36.19,74772.98,37.4,0.817,0.00087,2.22149]
[1776668060422,36.19,74771.98,37.4,0.81613,0.00088,2.22802]
[1776668061217,36.19,74771.98,37.4,0.81613,0.00088,2.22802]
[1776668061222,36.19,74771.98,37.4,0.81613,0.00088,2.22802]
[1776668061238,36.19,74771.98,37.4,0.81613,0.00088,2.22802]
[1776668061429,36.18,74773.24,37.4,0.81724,0.00087,2.21968]
[1776668062436,36.19,74773.8,37.4,0.81771,0.00087,2.21611]
[1776668064787,36.19,74773.54,37.4,0.81747,0.00087,2.21796]
[1776668064791,36.19,74773.54,37.4,0.81747,0.00087,2.21796]
[1776668064450,36.19,74773.1,37.4,0.81709,0.00087,2.22084]
[1776668064864,36.19,74773.1,37.4,0.81709,0.00087,2.22084]
[1776668065457,36.19,74772.6,37.4,0.81665,0.00088,2.22411]
[1776668066464,36.19,74771.87,37.4,0.81602,0.00088,2.22888]
[1776668067484,36.19,74771.87,37.4,0.81602,0.00088,2.22888]
[1776668067489,36.19,74771.87,37.4,0.81602,0.00088,2.22888]
[1776668067557,36.19,74771.87,37.4,0.81602,0.00088,2.22888]
[1776668067567,36.19,74771.56,37.4,0.81575,0.00088,2.23089]
[1776668068477,36.19,74765.6,37.4,0.81046,0.00089,2.27016]
[1776668069300,36.19,74765.6,37.4,0.81046,0.00089,2.27016]
[1776668069319,36.19,74765.6,37.4,0.81046,0.00089,2.27016]
[1776668069691,36.19,74765.6,37.4,0.81046,0.00089,2.27016]
[1776668069783,36.19,74763.88,37.4,0.80891,0.0009,2.28149]
[1776668070492,36.19,74754.26,37.4,0.80014,0.00092,2.3442]
[1776668071499,36.19,74752.71,37.4,0.8005,0.00093,2.3238]
[1776668072599,36.19,74752.71,37.4,0.8005,0.00093,2.3238]
[1776668072693,36.19,74752.71,37.4,0.8005,0.00093,2.3238]
[1776668073512,36.19,74745.53,37.4,0.79377,0.00095,2.37013]
[1776668074003,36.19,74745.53,37.4,0.79377,0.00095,2.37013]
[1776668074520,36.19,74743.65,37.4,0.79198,0.00095,2.3822]
[1776668075527,36.19,74741.4,37.4,0.7898,0.00096,2.39678]
[1776668079576,36.21,74740.59,37.4,0.78892,0.00096,2.40262]
[1776668084612,36.23,74738.64,37.4,0.78692,0.00097,2.41584]
[1776668085618,36.23,74737.68,37.4,0.78597,0.00097,2.42207]
[1776668086274,36.23,74737.68,37.4,0.78597,0.00097,2.42207]
[1776668086626,36.24,74738.02,37.4,0.78628,0.00097,2.42005]
[1776668087354,36.24,74738.02,37.4,0.78628,0.00097,2.42005]
[1776668087633,36.24,74738.64,37.4,0.78686,0.00097,2.41626]
[1776668092695,36.25,74738.41,37.4,0.78655,0.00097,2.4183]
[1776668093674,36.26,74737.25,37.4,0.78539,0.00097,2.42593]
[1776668098710,36.28,74737.14,37.4,0.78518,0.00097,2.42728]
[1776668101731,36.29,74737.73,37.4,0.78569,0.00097,2.42393]
[1776668102739,36.29,74738.78,37.4,0.78669,0.00096,2.41742]
[1776668103746,36.29,74736.45,37.4,0.78441,0.00097,2.4323]
[1776668104753,36.29,74735.78,37.4,0.78374,0.00097,2.43665]
[1776668105759,36.3,74735.17,37.4,0.78313,0.00097,2.44062]
[1776668106644,36.3,74735.17,37.4,0.78313,0.00097,2.44062]
[1776668106766,36.3,74735.21,37.4,0.78315,0.00097,2.44048]
[1776668106989,36.3,74735.21,37.4,0.78315,0.00097,2.44048]
[1776668107135,36.3,74735.21,37.4,0.78315,0.00097,2.44048]
[1776668107773,36.3,74732.2,37.4,0.78019,0.00098,2.4595]
[1776668108780,36.31,74730.63,37.4,0.77864,0.00098,2.46942]
[1776668109663,36.31,74730.63,37.4,0.77864,0.00098,2.46942]
[1776668109788,36.31,74729.71,37.4,0.77772,0.00099,2.47524]
[1776668110909,36.31,74729.52,37.4,0.77752,0.00099,2.47649]
[1776668111802,36.31,74729.91,37.4,0.77789,0.00099,2.47413]
[1776668113815,36.31,74729.4,37.4,0.77737,0.00099,2.47745]
[1776668115830,36.32,74730.45,37.4,0.77838,0.00099,2.47103]
[1776668116837,36.32,74731.11,37.4,0.77902,0.00098,2.46698]
[1776668120865,36.33,74731.72,37.4,0.77957,0.00098,2.46349]
[1776668124106,36.33,74731.54,37.4,0.77937,0.00098,2.46478]
[1776668124110,36.33,74731.54,37.4,0.77937,0.00098,2.46478]
[1776668124269,36.33,74731.54,37.4,0.77937,0.00098,2.46478]
[1776668124797,36.34,74731.45,37.4,0.77925,0.00098,2.4655]
[1776668124893,36.34,74732.25,37.4,0.78004,0.00098,2.4605]
[1776668125899,36.34,74733.24,37.4,0.78099,0.00098,2.45438]
[1776668127049,36.34,74733.24,37.4,0.78099,0.00098,2.45438]
[1776668127570,36.34,74733.24,37.4,0.78099,0.00098,2.45438]
[1776668127574,36.34,74733.24,37.4,0.78099,0.00098,2.45438]
[1776668127671,36.34,74733.24,37.4,0.78097,0.00098,2.45457]
[1776668129928,36.35,74732.71,37.4,0.78042,0.00098,2.45807]
[1776668130934,36.35,74732.21,37.4,0.77992,0.00098,2.46128]
[1776668131942,36.35,74732.17,37.4,0.78163,0.00098,2.43133]
[1776668136200,36.36,74732.35,37.4,0.78176,0.00098,2.43049]
[1776668136264,36.36,74732.35,37.4,0.78176,0.00098,2.43049]
[1776668136756,36.36,74732.35,37.4,0.78176,0.00098,2.43049]
[1776668136795,36.36,74732.28,37.4,0.78166,0.00098,2.43113]
[1776668136977,36.36,74736.34,37.4,0.78563,0.00097,2.40558]
[1776668138876,36.36,74736.34,37.4,0.78563,0.00097,2.40558]
[1776668137983,36.36,74741.1,37.4,0.79023,0.00096,2.3754]
[1776668139000,36.36,74741.1,37.4,0.79023,0.00096,2.3754]
[1776668139195,36.36,74741.1,37.4,0.79023,0.00096,2.3754]
[1776668139199,36.36,74741.1,37.4,0.79023,0.00096,2.3754]
[1776668139255,36.36,74741.1,37.4,0.79023,0.00096,2.3754]
[1776668139281,36.36,74739.77,37.4,0.78895,0.00096,2.38386]
[1776668139998,36.36,74733.27,37.4,0.78263,0.00098,2.42492]
[1776668141005,36.36,74731.55,37.4,0.78094,0.00098,2.43571]
[1776668142427,36.36,74731.0,37.4,0.7804,0.00099,2.43915]
[1776668144792,36.36,74730.22,37.4,0.77963,0.00099,2.44403]
[1776668146040,36.36,74728.83,37.4,0.77825,0.00099,2.45271]
[1776668151328,36.36,74728.91,37.4,0.77833,0.00099,2.45221]
[1776668151421,36.36,74728.91,37.4,0.77833,0.00099,2.45221]
[1776668151424,36.36,74728.91,37.4,0.77833,0.00099,2.45221]
[1776668151429,36.36,74729.82,37.4,0.77923,0.00099,2.44653]
[1776668152082,36.36,74734.54,37.4,0.78388,0.00098,2.41693]
[1776668153089,36.36,74737.23,37.4,0.78649,0.00097,2.39995]
[1776668156363,36.36,74737.16,37.4,0.78643,0.00097,2.40039]
[1776668156378,36.36,74737.16,37.4,0.78643,0.00097,2.40039]
[1776668156462,36.36,74736.6,37.4,0.78588,0.00097,2.40393]
[1776668157116,36.36,74734.64,37.4,0.78397,0.00098,2.4163]
[1776668158124,36.36,74732.63,37.4,0.782,0.00098,2.42894]
[1776668159132,36.36,74731.74,37.4,0.78113,0.00098,2.43452]
[1776668163082,36.36,74731.67,37.4,0.78106,0.00098,2.43496]
[1776668163089,36.36,74731.67,37.4,0.78106,0.00098,2.43496]
[1776668163144,36.36,74731.67,37.4,0.78106,0.00098,2.43496]
[1776668163160,36.36,74730.77,37.4,0.78017,0.00099,2.44059]
[1776668164167,36.36,74725.31,37.4,0.77475,0.001,2.47459]
[1776668166181,36.36,74724.59,37.4,0.77402,0.001,2.47904]
[1776668167168,36.36,74724.59,37.4,0.77402,0.001,2.47904]
[1776668167267,36.36,74724.59,37.4,0.77402,0.001,2.47904]
[1776668167721,36.36,74724.59,37.4,0.77402,0.001,2.47904]
[1776668167729,36.36,74724.2,37.4,0.77363,0.001,2.48146]
[1776668168481,36.36,74724.2,37.4,0.77363,0.001,2.48146]
[1776668168489,36.36,74724.2,37.4,0.77363,0.001,2.48146]
[1776668168703,36.36,74715.22,37.4,0.76452,0.00103,2.53645]
[1776668169204,36.36,74711.88,37.4,0.76108,0.00103,2.55663]
[1776668170230,36.36,74711.88,37.4,0.76108,0.00103,2.55663]
[1776668170901,36.36,74711.88,37.4,0.76108,0.00103,2.55663]
[1776668170904,36.36,74711.88,37.4,0.76108,0.00103,2.55663]
[1776668170913,36.36,74710.21,37.4,0.75935,0.00104,2.56666]
[1776668173113,36.36,74709.9,37.4,0.75902,0.00104,2.56852]
[1776668173232,36.36,74709.87,37.4,0.75899,0.00104,2.5687]
[1776668174723,36.36,74709.87,37.4,0.75899,0.00104,2.5687]
[1776668174770,36.36,74709.14,37.4,0.75823,0.00104,2.57307]
[1776668175684,36.36,74709.14,37.4,0.75823,0.00104,2.57307]
[1776668175770,36.36,74709.09,37.4,0.75818,0.00104,2.57337]
[1776668176053,36.36,74709.09,37.4,0.75818,0.00104,2.57337]
[1776668176058,36.36,74709.09,37.4,0.75818,0.00104,2.57337]
[1776668176253,36.36,74702.45,37.4,0.75121,0.00106,2.61273]
[1776668177538,36.36,74700.91,37.4,0.74961,0.00106,2.62161]
[1776668178159,36.36,74700.91,37.4,0.74961,0.00106,2.62161]
[1776668178255,36.36,74700.91,37.4,0.74961,0.00106,2.62161]
[1776668178763,36.36,74693.89,37.4,0.74212,0.00108,2.6622]
[1776668179277,36.36,74687.71,37.4,0.73542,0.00109,2.69733]
[1776668180802,36.34,74687.46,37.4,0.7352,0.00109,2.69843]
[1776668181009,36.34,74687.46,37.4,0.7352,0.00109,2.69843]
[1776668181290,36.34,74684.79,37.4,0.73227,0.0011,2.71339]
[1776668182834,36.34,74684.79,37.4,0.73227,0.0011,2.71339]
[1776668182871,36.34,74684.79,37.4,0.73227,0.0011,2.71339]
[1776668182887,36.34,74684.79,37.4,0.73227,0.0011,2.71339]
[1776668182944,36.34,74684.79,37.4,0.73227,0.0011,2.71339]
[1776668182936,36.34,74683.68,37.4,0.73109,0.0011,2.7194]
[1776668183285,36.34,74683.68,37.4,0.73109,0.0011,2.7194]
[1776668183349,36.34,74683.68,37.4,0.73109,0.0011,2.7194]
[1776668183531,36.34,74683.68,37.4,0.73109,0.0011,2.7194]
[1776668183742,36.34,74683.68,37.4,0.73109,0.0011,2.7194]
[1776668183842,36.34,74701.38,37.4,0.75022,0.00106,2.61821]
[1776668184070,36.34,74701.38,37.4,0.75022,0.00106,2.61821]
[1776668184076,36.34,74701.38,37.4,0.75022,0.00106,2.61821]
[1776668184226,36.34,74701.38,37.4,0.75022,0.00106,2.61821]
[1776668184295,36.34,74701.38,37.4,0.75022,0.00106,2.61821]
[1776668184562,36.34,74701.38,37.4,0.75022,0.00106,2.61821]
[1776668184749,36.34,74701.38,37.4,0.75022,0.00106,2.61821]
[1776668184810,36.34,74701.38,37.4,0.75022,0.00106,2.61821]
[1776668184850,36.34,74713.67,37.4,0.76307,0.00103,2.54496]
[1776668185013,36.34,74713.67,37.4,0.76307,0.00103,2.54496]
[1776668185517,36.34,74713.67,37.4,0.76307,0.00103,2.54496]
[1776668185779,36.34,74713.67,37.4,0.76307,0.00103,2.54496]
[1776668185887,36.34,74713.67,37.4,0.76307,0.00103,2.54496]
[1776668185882,36.34,74752.75,37.4,0.8014,0.00093,2.2996]
[1776668186126,36.34,74752.75,37.4,0.8014,0.00093,2.2996]
[1776668186252,36.34,74752.75,37.4,0.8014,0.00093,2.2996]
[1776668186391,36.34,74752.75,37.4,0.8014,0.00093,2.2996]
[1776668186514,36.34,74752.75,37.4,0.8014,0.00093,2.2996]
[1776668186573,36.34,74752.75,37.4,0.8014,0.00093,2.2996]
[1776668186687,36.34,74767.43,37.4,0.81477,0.00089,2.204]
[1776668187341,36.34,74767.43,37.4,0.81477,0.00089,2.204]
[1776668187619,36.34,74767.43,37.4,0.81477,0.00089,2.204]
[1776668187823,36.34,74767.43,37.4,0.81477,0.00089,2.204]
[1776668187984,36.34,74786.18,37.4,0.83101,0.00084,2.08036]
[1776668188190,36.34,74786.18,37.4,0.83101,0.00084,2.08036]
[1776668188211,36.34,74786.18,37.4,0.83101,0.00084,2.08036]
[1776668188431,36.34,74786.18,37.4,0.83101,0.00084,2.08036]
[1776668188654,36.34,74786.18,37.4,0.83101,0.00084,2.08036]
[1776668188874,36.34,74786.18,37.4,0.83101,0.00084,2.08036]
[1776668188730,36.34,74776.29,37.4,0.82255,0.00087,2.14582]
[1776668189291,36.34,74776.29,37.4,0.82255,0.00087,2.14582]
[1776668189355,36.34,74776.29,37.4,0.82255,0.00087,2.14582]
[1776668189459,36.34,74776.29,37.4,0.82255,0.00087,2.14582]
[1776668189535,36.34,74776.29,37.4,0.82255,0.00087,2.14582]
[1776668189578,36.34,74776.29,37.4,0.82255,0.00087,2.14582]
[1776668189636,36.34,74756.2,37.4,0.80456,0.00092,2.27749]
[1776668190089,36.34,74756.2,37.4,0.80456,0.00092,2.27749]
[1776668190095,36.34,74756.2,37.4,0.80456,0.00092,2.27749]
[1776668190365,36.34,74753.33,37.4,0.80191,0.00093,2.29608]
[1776668191108,36.34,74753.33,37.4,0.80191,0.00093,2.29608]
[1776668191835,36.34,74753.33,37.4,0.80191,0.00093,2.29608]
[1776668191840,36.34,74753.33,37.4,0.80191,0.00093,2.29608]
[1776668191908,36.34,74753.33,37.4,0.80191,0.00093,2.29608]
[1776668191895,36.34,74754.22,37.4,0.80458,0.00093,2.2594]
[1776668192014,36.34,74754.22,37.4,0.80458,0.00093,2.2594]
[1776668192107,36.34,74754.22,37.4,0.80458,0.00093,2.2594]
[1776668192209,36.34,74754.22,37.4,0.80458,0.00093,2.2594]
[1776668192925,36.34,74754.22,37.4,0.80458,0.00093,2.2594]
[1776668192929,36.34,74754.22,37.4,0.80458,0.00093,2.2594]
[1776668192822,36.34,74762.02,37.4,0.81176,0.00091,2.20848]
[1776668192990,36.34,74762.02,37.4,0.81176,0.00091,2.20848]
[1776668192999,36.34,74762.02,37.4,0.81176,0.00091,2.20848]
[1776668193003,36.34,74762.02,37.4,0.81176,0.00091,2.20848]
[1776668193588,36.34,74762.02,37.4,0.81176,0.00091,2.20848]
[1776668193689,36.34,74761.16,37.4,0.81098,0.00091,2.21405]
[1776668194626,36.34,74761.16,37.4,0.81098,0.00091,2.21405]
[1776668194666,36.34,74761.16,37.4,0.81098,0.00091,2.21405]
[1776668194727,36.34,74759.29,37.4,0.80929,0.00091,2.22619]
[1776668195569,36.34,74759.29,37.4,0.80929,0.00091,2.22619]
[1776668195666,36.34,74759.29,37.4,0.80929,0.00091,2.22619]
[1776668195898,36.34,74759.29,37.4,0.80929,0.00091,2.22619]
[1776668195934,36.34,74763.71,37.4,0.81331,0.0009,2.19724]
[1776668196321,36.34,74763.71,37.4,0.81331,0.0009,2.19724]
[1776668196360,36.34,74763.71,37.4,0.81331,0.0009,2.19724]
[1776668196914,36.34,74763.71,37.4,0.81331,0.0009,2.19724]
[1776668196936,36.34,74763.71,37.4,0.81331,0.0009,2.19724]
[1776668196784,36.34,74782.19,37.4,0.82953,0.00085,2.07549]
[1776668197196,36.34,74782.19,37.4,0.82953,0.00085,2.07549]
[1776668197261,36.34,74782.19,37.4,0.82953,0.00085,2.07549]
[1776668197712,36.34,74779.15,37.4,0.82691,0.00086,2.09571]
[1776668198188,36.34,74779.15,37.4,0.82691,0.00086,2.09571]
[1776668198262,36.34,74779.15,37.4,0.82691,0.00086,2.09571]
[1776668198435,36.34,74779.15,37.4,0.82691,0.00086,2.09571]
[1776668198685,36.34,74779.15,37.4,0.82691,0.00086,2.09571]
[1776668198772,36.34,74779.15,37.4,0.82691,0.00086,2.09571]
[1776668198862,36.34,74783.43,37.4,0.83056,0.00085,2.0675]
[1776668199164,36.34,74783.43,37.4,0.83056,0.00085,2.0675]
[1776668199170,36.34,74783.43,37.4,0.83056,0.00085,2.0675]
[1776668199225,36.34,74783.43,37.4,0.83056,0.00085,2.0675]
[1776668199925,36.34,74796.46,37.4,0.84137,0.00081,1.98129]
[1776668200195,36.34,74796.46,37.4,0.84137,0.00081,1.98129]
[1776668200438,36.34,74795.68,37.4,0.84073,0.00082,1.98646]
[1776668201006,36.34,74795.68,37.4,0.84073,0.00082,1.98646]
[1776668201120,36.34,74795.68,37.4,0.84073,0.00082,1.98646]
[1776668201301,36.34,74795.68,37.4,0.84073,0.00082,1.98646]
[1776668201641,36.34,74795.68,37.4,0.84073,0.00082,1.98646]
[1776668201670,36.34,74795.68,37.4,0.84073,0.00082,1.98646]
[1776668201795,36.35,74794.03,37.4,0.83932,0.00082,1.99789]
[1776668202484,36.35,74794.03,37.4,0.83932,0.00082,1.99789]
[1776668202527,36.36,74784.05,37.4,0.83098,0.00085,2.06422]
[1776668203219,36.36,74784.05,37.4,0.83098,0.00085,2.06422]
[1776668203288,36.36,74784.05,37.4,0.83098,0.00085,2.06422]
[1776668203459,36.36,74775.59,37.4,0.82371,0.00087,2.1201]
[1776668204237,36.36,74775.59,37.4,0.82371,0.00087,2.1201]
[1776668204265,36.36,74775.59,37.4,0.82371,0.00087,2.1201]
[1776668204565,36.36,74775.59,37.4,0.82371,0.00087,2.1201]
[1776668204666,36.36,74773.68,37.4,0.82202,0.00088,2.13288]
[1776668205741,36.36,74773.68,37.4,0.82202,0.00088,2.13288]
[1776668205781,36.36,74773.68,37.4,0.82202,0.00088,2.13288]
[1776668205842,36.36,74775.69,37.4,0.82377,0.00087,2.11968]
[1776668206480,36.36,74778.25,37.4,0.82598,0.00086,2.10285]
[1776668207301,36.36,74778.25,37.4,0.82598,0.00086,2.10285]
[1776668207394,36.36,74778.25,37.4,0.82598,0.00086,2.10285]
[1776668207495,36.36,74778.25,37.4,0.82598,0.00086,2.10285]
[1776668207578,36.36,74778.25,37.4,0.82598,0.00086,2.10285]
[1776668207827,36.36,74778.25,37.4,0.82598,0.00086,2.10285]
[1776668207926,36.36,74774.81,37.4,0.82299,0.00087,2.12561]
[1776668208179,36.36,74774.81,37.4,0.82299,0.00087,2.12561]
[1776668208845,36.37,74771.95,37.4,0.82047,0.00088,2.14449]
[1776668209501,36.37,74772.58,37.4,0.82102,0.00088,2.14037]
[1776668211515,36.37,74773.98,37.4,0.82224,0.00087,2.13122]
[1776668212522,36.37,74772.62,37.4,0.82105,0.00088,2.14022]
[1776668213054,36.37,74772.62,37.4,0.82105,0.00088,2.14022]
[1776668213292,36.37,74772.62,37.4,0.82105,0.00088,2.14022]
[1776668213300,36.37,74772.62,37.4,0.82105,0.00088,2.14022]
[1776668213541,36.37,74772.62,37.4,0.82105,0.00088,2.14022]
[1776668213737,36.37,74772.62,37.4,0.82105,0.00088,2.14022]
[1776668214900,36.37,74772.77,37.4,0.82117,0.00088,2.13926]
[1776668214965,36.37,74772.77,37.4,0.82117,0.00088,2.13926]
[1776668214536,36.37,74773.43,37.4,0.82175,0.00088,2.13495]
[1776668215028,36.37,74773.43,37.4,0.82175,0.00088,2.13495]
[1776668215075,36.37,74773.43,37.4,0.82175,0.00088,2.13495]
[1776668215280,36.37,74773.43,37.4,0.82175,0.00088,2.13495]
[1776668215459,36.37,74773.43,37.4,0.82175,0.00088,2.13495]
[1776668215563,36.37,74773.43,37.4,0.82175,0.00088,2.13495]
[1776668215791,36.37,74773.43,37.4,0.82175,0.00088,2.13495]
[1776668215857,36.37,74783.16,37.4,0.83014,0.00085,2.07078]
[1776668216036,36.37,74783.16,37.4,0.83014,0.00085,2.07078]
[1776668216967,36.37,74780.22,37.4,0.82761,0.00086,2.09033]
[1776668217731,36.37,74780.7,37.4,0.82801,0.00086,2.08726]
[1776668218973,36.37,74780.7,37.4,0.82801,0.00086,2.08726]
[1776668218972,36.38,74779.66,37.4,0.82711,0.00086,2.09423]
[1776668219026,36.38,74779.66,37.4,0.82711,0.00086,2.09423]
[1776668219333,36.38,74779.66,37.4,0.82711,0.00086,2.09423]
[1776668219337,36.38,74779.66,37.4,0.82711,0.00086,2.09423]
[1776668219391,36.38,74779.66,37.4,0.82711,0.00086,2.09423]
[1776668219429,36.38,74779.66,37.4,0.82711,0.00086,2.09423]
[1776668219449,36.38,74779.66,37.4,0.82711,0.00086,2.09423]
[1776668219576,36.38,74779.66,37.4,0.82711,0.00086,2.09423]
[1776668219777,36.38,74781.62,37.4,0.82877,0.00085,2.08137]
[1776668220179,36.38,74781.62,37.4,0.82877,0.00085,2.08137]
[1776668220220,36.38,74781.62,37.4,0.82877,0.00085,2.08137]
[1776668220381,36.38,74781.62,37.4,0.82877,0.00085,2.08137]
[1776668220579,36.38,74780.6,37.4,0.82789,0.00086,2.08822]
[1776668221047,36.38,74780.6,37.4,0.82789,0.00086,2.08822]
[1776668221106,36.38,74780.6,37.4,0.82789,0.00086,2.08822]
[1776668221188,36.38,74780.6,37.4,0.82789,0.00086,2.08822]
[1776668221545,36.38,74780.6,37.4,0.82789,0.00086,2.08822]
[1776668221551,36.38,74780.6,37.4,0.82789,0.00086,2.08822]
[1776668221688,36.38,74780.6,37.4,0.82789,0.00086,2.08822]
[1776668221790,36.38,74773.73,37.4,0.82193,0.00088,2.13361]
[1776668222593,36.38,74764.3,37.4,0.81355,0.0009,2.19553]
[1776668223797,36.38,74764.3,37.4,0.81355,0.0009,2.19553]
[1776668223802,36.38,74764.3,37.4,0.81355,0.0009,2.19553]
[1776668223898,36.38,74761.63,37.4,0.81114,0.00091,2.21293]
[1776668224428,36.38,74761.63,37.4,0.81114,0.00091,2.21293]
[1776668224606,36.38,74762.65,37.4,0.81207,0.00091,2.20621]
[1776668225780,36.38,74761.88,37.4,0.81138,0.00091,2.21119]
[1776668226674,36.38,74761.88,37.4,0.81138,0.00091,2.21119]
[1776668226681,36.38,74761.88,37.4,0.81138,0.00091,2.21119]
[1776668226796,36.38,74761.88,37.4,0.81138,0.00091,2.21119]
[1776668226860,36.38,74763.11,37.4,0.8125,0.0009,2.2031]
[1776668227628,36.38,74771.48,37.4,0.81998,0.00088,2.14818]
[1776668228258,36.38,74771.48,37.4,0.81998,0.00088,2.14818]
[1776668228330,36.38,74771.48,37.4,0.81998,0.00088,2.14818]
[1776668228628,36.38,74771.48,37.4,0.81998,0.00088,2.14818]
[1776668228635,36.38,74775.08,37.4,0.82313,0.00087,2.12451]
[1776668229641,36.38,74777.61,37.4,0.82532,0.00086,2.10789]
[1776668230075,36.38,74777.61,37.4,0.82532,0.00086,2.10789]
[1776668230078,36.38,74777.61,37.4,0.82532,0.00086,2.10789]
[1776668230169,36.38,74777.61,37.4,0.82532,0.00086,2.10789]
[1776668230628,36.38,74777.61,37.4,0.82532,0.00086,2.10789]
[1776668230634,36.38,74777.61,37.4,0.82532,0.00086,2.10789]
[1776668230982,36.38,74777.61,37.4,0.82532,0.00086,2.10789]
[1776668230649,36.38,74777.34,37.4,0.82508,0.00087,2.10974]
[1776668231655,36.38,74774.9,37.4,0.82295,0.00087,2.12589]
[1776668232750,36.38,74774.9,37.4,0.82295,0.00087,2.12589]
[1776668232791,36.38,74774.0,37.4,0.82216,0.00087,2.13187]
[1776668233374,36.38,74774.0,37.4,0.82216,0.00087,2.13187]
[1776668233670,36.38,74770.82,37.4,0.81936,0.00088,2.15282]
[1776668234676,36.38,74770.02,37.4,0.81865,0.00089,2.15809]
[1776668235462,36.38,74770.02,37.4,0.81865,0.00089,2.15809]
[1776668235465,36.38,74770.02,37.4,0.81865,0.00089,2.15809]
[1776668235802,36.38,74770.02,37.4,0.81865,0.00089,2.15809]
[1776668235903,36.38,74768.34,37.4,0.81716,0.00089,2.16912]
[1776668236691,36.38,74770.42,37.4,0.819,0.00088,2.15546]
[1776668237396,36.38,74770.42,37.4,0.819,0.00088,2.15546]
[1776668237697,36.38,74772.38,37.4,0.82073,0.00088,2.14259]
[1776668238263,36.38,74772.38,37.4,0.82073,0.00088,2.14259]
[1776668238310,36.38,74772.38,37.4,0.82073,0.00088,2.14259]
[1776668238338,36.38,74772.38,37.4,0.82073,0.00088,2.14259]
[1776668238742,36.38,74772.38,37.4,0.82073,0.00088,2.14259]
[1776668238821,36.38,74772.38,37.4,0.82073,0.00088,2.14259]
[1776668238843,36.38,74777.34,37.4,0.82505,0.00087,2.10996]
[1776668240180,36.39,74777.61,37.4,0.82528,0.00086,2.10825]
[1776668240719,36.39,74777.63,37.4,0.82528,0.00086,2.10819]
[1776668241962,36.39,74777.63,37.4,0.82528,0.00086,2.10819]
[1776668241965,36.39,74777.63,37.4,0.82528,0.00086,2.10819]
[1776668241729,36.39,74774.32,37.4,0.8224,0.00087,2.13007]
[1776668242089,36.39,74774.32,37.4,0.8224,0.00087,2.13007]
[1776668242319,36.39,74774.32,37.4,0.8224,0.00087,2.13007]
[1776668242512,36.39,74774.32,37.4,0.8224,0.00087,2.13007]
[1776668242735,36.39,74784.36,37.4,0.83102,0.00085,2.06387]
[1776668243083,36.39,74784.36,37.4,0.83102,0.00085,2.06387]
[1776668243396,36.39,74784.36,37.4,0.83102,0.00085,2.06387]
[1776668243793,36.39,74784.36,37.4,0.83102,0.00085,2.06387]
[1776668243816,36.39,74784.36,37.4,0.83102,0.00085,2.06387]
[1776668243854,36.39,74790.68,37.4,0.8363,0.00083,2.0222]
[1776668244516,36.39,74790.68,37.4,0.8363,0.00083,2.0222]
[1776668244523,36.39,74790.68,37.4,0.8363,0.00083,2.0222]
[1776668244662,36.39,74790.68,37.4,0.8363,0.00083,2.0222]
[1776668244749,36.4,74789.65,37.4,0.83542,0.00083,2.0292]
[1776668245756,36.4,74786.63,37.4,0.83287,0.00084,2.04936]
[1776668246397,36.4,74786.63,37.4,0.83287,0.00084,2.04936]
[1776668246511,36.4,74786.63,37.4,0.83287,0.00084,2.04936]
[1776668246549,36.4,74786.63,37.4,0.83287,0.00084,2.04936]
[1776668246763,36.4,74785.2,37.4,0.83165,0.00084,2.05896]
[1776668247770,36.41,74778.72,37.4,0.82611,0.00086,2.10188]
[1776668248777,36.41,74777.89,37.4,0.82538,0.00086,2.10743]
[1776668249029,36.41,74777.89,37.4,0.82538,0.00086,2.10743]
[1776668249076,36.41,74777.89,37.4,0.82538,0.00086,2.10743]
[1776668249124,36.41,74777.89,37.4,0.82538,0.00086,2.10743]
[1776668249160,36.41,74777.89,37.4,0.82538,0.00086,2.10743]
[1776668249228,36.41,74777.89,37.4,0.82538,0.00086,2.10743]
[1776668249696,36.41,74777.89,37.4,0.82538,0.00086,2.10743]
[1776668249784,36.41,74803.15,37.4,0.84632,0.00079,1.94049]
[1776668250171,36.41,74803.15,37.4,0.84632,0.00079,1.94049]
[1776668250440,36.41,74803.15,37.4,0.84632,0.00079,1.94049]
[1776668250459,36.41,74803.15,37.4,0.84632,0.00079,1.94049]
[1776668250523,36.41,74803.15,37.4,0.84632,0.00079,1.94049]
[1776668250555,36.41,74803.15,37.4,0.84632,0.00079,1.94049]
[1776668250580,36.41,74803.15,37.4,0.84632,0.00079,1.94049]
[1776668250796,36.41,74812.07,37.4,0.85328,0.00077,1.88164]
[1776668251138,36.41,74812.07,37.4,0.85328,0.00077,1.88164]
[1776668251983,36.41,74805.44,37.4,0.85001,0.00079,1.89419]
[1776668252198,36.41,74805.44,37.4,0.85001,0.00079,1.89419]
[1776668252330,36.41,74805.44,37.4,0.85001,0.00079,1.89419]
[1776668252471,36.41,74805.44,37.4,0.85001,0.00079,1.89419]
[1776668252573,36.41,74805.44,37.4,0.85001,0.00079,1.89419]
[1776668252810,36.42,74805.41,37.4,0.84997,0.00079,1.89457]
[1776668253335,36.42,74805.41,37.4,0.84997,0.00079,1.89457]
[1776668253817,36.42,74813.72,37.4,0.8564,0.00077,1.83988]
[1776668254992,36.42,74813.72,37.4,0.8564,0.00077,1.83988]
[1776668254824,36.43,74814.78,37.4,0.85718,0.00076,1.83315]
[1776668255632,36.43,74814.78,37.4,0.85718,0.00076,1.83315]
[1776668255831,36.43,74819.21,37.4,0.8605,0.00075,1.80426]
[1776668256838,36.44,74820.52,37.4,0.86145,0.00075,1.79596]
[1776668257845,36.44,74821.66,37.4,0.86226,0.00074,1.7888]
[1776668258852,36.45,74822.77,37.4,0.86305,0.00074,1.78185]
[1776668259859,36.45,74822.18,37.4,0.86257,0.00074,1.78606]
[1776668261341,36.46,74822.23,37.4,0.86257,0.00074,1.78607]
[1776668261837,36.46,74822.23,37.4,0.86257,0.00074,1.78607]
[1776668261880,36.46,74832.02,37.4,0.8697,0.00072,1.72206]
[1776668262706,36.46,74832.02,37.4,0.8697,0.00072,1.72206]
[1776668262901,36.46,74842.98,37.4,0.87738,0.00069,1.65099]
[1776668263460,36.46,74842.98,37.4,0.87738,0.00069,1.65099]
[1776668263468,36.46,74842.98,37.4,0.87738,0.00069,1.65099]
[1776668263929,36.46,74844.66,37.4,0.87849,0.00068,1.64051]
[1776668264975,36.46,74844.66,37.4,0.87849,0.00068,1.64051]
[1776668264929,36.48,74844.14,37.4,0.87805,0.00068,1.6446]
[1776668265922,36.48,74845.64,37.4,0.87904,0.00068,1.63531]
[1776668266834,36.48,74845.64,37.4,0.87904,0.00068,1.63531]
[1776668266840,36.48,74845.64,37.4,0.87904,0.00068,1.63531]
[1776668266929,36.49,74845.01,37.4,0.87857,0.00068,1.63973]
[1776668267936,36.49,74843.08,37.4,0.87721,0.00069,1.65252]
[1776668268351,36.49,74843.08,37.4,0.87721,0.00069,1.65252]
[1776668268406,36.49,74843.08,37.4,0.87721,0.00069,1.65252]
[1776668268690,36.49,74843.08,37.4,0.87721,0.00069,1.65252]
[1776668268943,36.5,74838.84,37.4,0.87424,0.0007,1.68027]
[1776668269584,36.5,74838.84,37.4,0.87424,0.0007,1.68027]
[1776668269950,36.51,74837.67,37.4,0.87339,0.0007,1.68821]
[1776668270957,36.51,74836.42,37.4,0.87247,0.0007,1.69667]
[1776668273044,36.52,74836.53,37.4,0.87251,0.0007,1.69632]
[1776668272971,36.52,74836.07,37.4,0.87215,0.0007,1.69966]
[1776668273978,36.53,74838.73,37.4,0.87397,0.0007,1.68279]
[1776668277044,36.54,74838.7,37.4,0.87388,0.0007,1.68371]
[1776668277047,36.54,74838.7,37.4,0.87388,0.0007,1.68371]
[1776668276999,36.55,74839.07,37.4,0.87409,0.0007,1.68168]
[1776668278006,36.55,74837.79,37.4,0.87316,0.0007,1.69032]
[1776668279013,36.56,74836.03,37.4,0.87189,0.0007,1.70207]
[1776668279322,36.56,74836.03,37.4,0.87189,0.0007,1.70207]
[1776668279327,36.56,74836.03,37.4,0.87189,0.0007,1.70207]
[1776668280022,36.57,74833.03,37.4,0.86972,0.00071,1.72189]
[1776668280323,36.57,74833.03,37.4,0.86972,0.00071,1.72189]
[1776668280372,36.57,74833.03,37.4,0.86972,0.00071,1.72189]
[1776668280417,36.57,74833.03,37.4,0.86972,0.00071,1.72189]
[1776668280643,36.57,74833.03,37.4,0.86972,0.00071,1.72189]
[1776668280652,36.57,74833.03,37.4,0.86972,0.00071,1.72189]
[1776668280755,36.57,74833.03,37.4,0.86972,0.00071,1.72189]
[1776668281028,36.57,74821.61,37.4,0.86136,0.00074,1.79672]
[1776668282035,36.58,74813.38,37.4,0.85511,0.00077,1.85099]
[1776668283581,36.58,74813.3,37.4,0.85503,0.00077,1.85175]
[1776668284049,36.59,74802.0,37.4,0.84616,0.0008,1.92631]
[1776668284110,36.59,74802.0,37.4,0.84616,0.0008,1.92631]
[1776668284367,36.59,74802.0,37.4,0.84616,0.0008,1.92631]
[1776668284623,36.59,74802.0,37.4,0.84616,0.0008,1.92631]
[1776668284784,36.59,74802.0,37.4,0.84616,0.0008,1.92631]
[1776668285056,36.59,74799.62,37.4,0.84424,0.0008,1.9421]
[1776668286063,36.59,74799.19,37.4,0.84388,0.00081,1.94503]
[1776668287070,36.59,74799.96,37.4,0.84449,0.0008,1.94006]
[1776668287082,36.59,74799.96,37.4,0.84449,0.0008,1.94006]
[1776668287086,36.59,74799.96,37.4,0.84449,0.0008,1.94006]
[1776668287408,36.59,74799.96,37.4,0.84449,0.0008,1.94006]
[1776668288077,36.59,74800.84,37.4,0.84518,0.0008,1.93436]
[1776668290091,36.6,74800.5,37.4,0.84486,0.0008,1.93701]
[1776668291635,36.6,74800.5,37.4,0.84486,0.0008,1.93701]
[1776668292374,36.61,74800.65,37.4,0.84491,0.0008,1.93661]
[1776668292832,36.61,74800.65,37.4,0.84491,0.0008,1.93661]
[1776668292895,36.61,74800.65,37.4,0.84491,0.0008,1.93661]
[1776668293002,36.62,74799.73,37.4,0.84414,0.0008,1.94295]
[1776668293606,36.62,74799.73,37.4,0.84414,0.0008,1.94295]
[1776668293896,36.62,74799.73,37.4,0.84414,0.0008,1.94295]
[1776668293997,36.62,74795.97,37.4,0.84106,0.00081,1.96795]
[1776668294738,36.62,74795.97,37.4,0.84106,0.00081,1.96795]
[1776668294839,36.63,74798.08,37.4,0.84274,0.00081,1.95433]
[1776668295929,36.63,74799.74,37.4,0.84405,0.0008,1.94369]
[1776668296540,36.63,74799.74,37.4,0.84405,0.0008,1.94369]
[1776668296629,36.63,74799.74,37.4,0.84405,0.0008,1.94369]
[1776668296897,36.64,74801.0,37.4,0.84502,0.0008,1.9357]
[1776668297408,36.64,74801.0,37.4,0.84502,0.0008,1.9357]
[1776668298032,36.64,74805.39,37.4,0.84847,0.00079,1.90716]
[1776668298502,36.64,74805.39,37.4,0.84847,0.00079,1.90716]
[1776668298868,36.65,74808.42,37.4,0.85081,0.00078,1.88759]
[1776668299108,36.65,74808.42,37.4,0.85081,0.00078,1.88759]
[1776668299154,36.65,74811.0,37.4,0.85281,0.00077,1.87065]
[1776668300161,36.65,74814.32,37.4,0.85534,0.00076,1.84908]
[1776668301169,36.66,74815.8,37.4,0.85644,0.00076,1.83961]
[1776668302993,36.66,74815.8,37.4,0.85644,0.00076,1.83961]
[1776668303026,36.67,74816.4,37.4,0.85683,0.00076,1.83627]
[1776668303134,36.67,74816.4,37.4,0.85683,0.00076,1.83627]
[1776668304190,36.67,74816.89,37.4,0.85716,0.00076,1.8334]
[1776668309225,36.7,74817.12,37.4,0.85717,0.00076,1.83334]
[1776668310833,36.7,74817.12,37.4,0.85717,0.00076,1.83334]
[1776668310840,36.7,74817.12,37.4,0.85717,0.00076,1.83334]
[1776668310864,36.7,74817.12,37.4,0.85717,0.00076,1.83334]
[1776668310934,36.71,74817.12,37.4,0.85711,0.00076,1.83385]
[1776668311359,36.71,74817.12,37.4,0.85711,0.00076,1.83385]
[1776668311604,36.71,74817.12,37.4,0.85711,0.00076,1.83385]
[1776668311717,36.71,74813.58,37.4,0.85633,0.00077,1.82562]
[1776668312886,36.71,74813.58,37.4,0.85633,0.00077,1.82562]
[1776668312891,36.71,74813.58,37.4,0.85633,0.00077,1.82562]
[1776668312987,36.72,74808.04,37.4,0.85201,0.00078,1.86222]
[1776668313715,36.72,74808.04,37.4,0.85201,0.00078,1.86222]
[1776668313818,36.72,74808.04,37.4,0.85201,0.00078,1.86222]
[1776668313868,36.72,74808.04,37.4,0.85201,0.00078,1.86222]
[1776668313929,36.72,74808.04,37.4,0.85201,0.00078,1.86222]
[1776668314005,36.73,74807.32,37.4,0.8514,0.00078,1.86727]
[1776668314260,36.73,74803.62,37.4,0.84849,0.00079,1.89152]
[1776668316010,36.74,74802.72,37.4,0.84769,0.0008,1.89808]
[1776668316274,36.74,74802.33,37.4,0.84738,0.0008,1.90063]
[1776668318770,36.75,74802.33,37.4,0.84731,0.0008,1.90128]
[1776668318867,36.76,74801.61,37.4,0.84669,0.0008,1.90633]
[1776668319296,36.76,74801.97,37.4,0.84698,0.0008,1.90397]
[1776668320519,36.76,74801.97,37.4,0.84698,0.0008,1.90397]
[1776668320689,36.76,74801.97,37.4,0.84698,0.0008,1.90397]
[1776668320696,36.76,74801.97,37.4,0.84698,0.0008,1.90397]
[1776668320908,36.77,74802.11,37.4,0.84701,0.0008,1.9037]
[1776668321323,36.77,74802.11,37.4,0.84701,0.0008,1.9037]
[1776668321927,36.77,74802.11,37.4,0.84701,0.0008,1.9037]
[1776668321954,36.77,74805.69,37.4,0.84981,0.00079,1.88057]
[1776668322417,36.77,74805.69,37.4,0.84981,0.00079,1.88057]
[1776668322431,36.77,74809.53,37.4,0.85281,0.00078,1.85545]
[1776668323325,36.78,74810.84,37.4,0.85381,0.00077,1.84705]
[1776668324331,36.78,74810.36,37.4,0.85341,0.00077,1.8504]
[1776668325531,36.79,74810.75,37.4,0.85366,0.00077,1.84828]
[1776668331435,36.8,74810.65,37.4,0.85349,0.00077,1.84979]
[1776668331536,36.81,74809.99,37.4,0.85292,0.00078,1.85452]
[1776668332388,36.81,74810.81,37.4,0.85356,0.00077,1.84916]
[1776668333540,36.82,74809.95,37.4,0.85281,0.00078,1.85544]
[1776668334401,36.82,74809.95,37.4,0.85281,0.00078,1.85544]
[1776668334450,36.82,74809.95,37.4,0.85281,0.00078,1.85544]
[1776668334557,36.82,74809.95,37.4,0.85281,0.00078,1.85544]
[1776668334975,36.82,74809.95,37.4,0.85281,0.00078,1.85544]
[1776668334980,36.82,74809.95,37.4,0.85281,0.00078,1.85544]
[1776668335085,36.82,74809.95,37.4,0.85281,0.00078,1.85544]
[1776668335089,36.83,74808.42,37.4,0.85159,0.00078,1.86577]
[1776668336091,36.83,74808.42,37.4,0.85159,0.00078,1.86577]
[1776668336094,36.83,74808.42,37.4,0.85159,0.00078,1.86577]
[1776668336118,36.83,74805.5,37.4,0.84926,0.00079,1.88518]
[1776668336966,36.83,74805.5,37.4,0.84926,0.00079,1.88518]
[1776668337038,36.84,74800.93,37.4,0.84559,0.0008,1.91538]
[1776668337423,36.84,74801.64,37.4,0.84616,0.0008,1.91074]
[1776668341451,36.86,74802.22,37.4,0.84647,0.0008,1.90818]
[1776668343465,36.88,74801.72,37.4,0.84599,0.0008,1.91206]
[1776668345479,36.89,74801.08,37.4,0.84537,0.0008,1.91716]
[1776668350514,36.92,74800.52,37.4,0.84474,0.0008,1.92229]
[1776668355549,36.93,74800.55,37.4,0.8447,0.0008,1.9226]
[1776668356556,36.93,74800.14,37.4,0.84436,0.0008,1.92538]
[1776668361591,36.94,74801.72,37.4,0.84557,0.0008,1.91554]
[1776668365115,36.94,74801.66,37.4,0.8455,0.0008,1.91615]
[1776668364612,36.95,74802.01,37.4,0.84576,0.0008,1.91398]
[1776668365229,36.95,74802.01,37.4,0.84576,0.0008,1.91398]
[1776668365619,36.95,74818.76,37.4,0.85873,0.00075,1.80507]
[1776668366434,36.95,74818.76,37.4,0.85873,0.00075,1.80507]
[1776668367130,36.95,74825.01,37.4,0.86334,0.00074,1.76485]
[1776668367193,36.95,74825.01,37.4,0.86334,0.00074,1.76485]
[1776668367633,36.96,74822.85,37.4,0.86171,0.00074,1.77916]
[1776668369147,36.96,74822.85,37.4,0.86171,0.00074,1.77916]
[1776668369156,36.96,74822.85,37.4,0.86171,0.00074,1.77916]
[1776668368640,36.96,74822.39,37.4,0.86133,0.00074,1.78247]
[1776668369290,36.96,74822.39,37.4,0.86133,0.00074,1.78247]
[1776668369647,36.97,74820.4,37.4,0.85981,0.00075,1.7957]
[1776668371966,36.98,74820.18,37.4,0.85961,0.00075,1.79747]
[1776668372167,36.98,74818.52,37.4,0.8603,0.00075,1.77662]
[1776668372667,36.99,74818.12,37.4,0.85996,0.00075,1.77955]
[1776668374682,37.0,74817.29,37.4,0.85926,0.00076,1.78559]
[1776668375689,37.01,74816.71,37.4,0.85878,0.00076,1.78969]
[1776668376415,37.01,74816.71,37.4,0.85878,0.00076,1.78969]
[1776668376515,37.01,74816.71,37.4,0.85878,0.00076,1.78969]
[1776668377004,37.01,74816.71,37.4,0.85878,0.00076,1.78969]
[1776668377060,37.01,74824.84,37.4,0.86481,0.00073,1.73747]
[1776668377703,37.02,74835.18,37.4,0.87222,0.00071,1.67138]
[1776668378880,37.02,74835.18,37.4,0.87222,0.00071,1.67138]
[1776668378890,37.02,74836.27,37.4,0.87295,0.0007,1.66476]
[1776668379994,37.02,74836.27,37.4,0.87295,0.0007,1.66476]
[1776668380095,37.03,74837.33,37.4,0.87365,0.0007,1.65834]
[1776668380965,37.03,74837.33,37.4,0.87365,0.0007,1.65834]
[1776668381067,37.04,74834.69,37.4,0.87176,0.00071,1.67556]
[1776668381731,37.04,74833.09,37.4,0.87058,0.00071,1.68616]
[1776668383188,37.04,74833.09,37.4,0.87058,0.00071,1.68616]
[1776668383745,37.05,74832.42,37.4,0.87003,0.00071,1.69114]
[1776668384903,37.05,74832.42,37.4,0.87003,0.00071,1.69114]
[1776668384910,37.05,74832.42,37.4,0.87003,0.00071,1.69114]
[1776668384923,37.05,74832.42,37.4,0.87003,0.00071,1.69114]
[1776668385010,37.05,74832.42,37.4,0.87003,0.00071,1.69114]
[1776668385017,37.05,74832.42,37.4,0.87003,0.00071,1.69114]
[1776668385120,37.05,74832.42,37.4,0.87003,0.00071,1.69114]
[1776668385111,37.06,74829.35,37.4,0.86778,0.00072,1.71118]
[1776668385770,37.07,74823.2,37.4,0.86325,0.00074,1.7511]
[1776668386503,37.07,74823.2,37.4,0.86325,0.00074,1.7511]
[1776668387008,37.07,74823.2,37.4,0.86325,0.00074,1.7511]
[1776668387044,37.07,74819.58,37.4,0.86052,0.00075,1.7748]
[1776668387784,37.08,74817.97,37.4,0.85927,0.00075,1.78554]
[1776668388990,37.08,74817.97,37.4,0.85927,0.00075,1.78554]
[1776668388994,37.08,74817.97,37.4,0.85927,0.00075,1.78554]
[1776668389098,37.08,74817.97,37.4,0.85927,0.00075,1.78554]
[1776668389073,37.08,74817.6,37.4,0.85895,0.00075,1.78826]
[1776668389798,37.09,74817.12,37.4,0.85855,0.00076,1.7917]
[1776668390804,37.1,74816.53,37.4,0.85807,0.00076,1.79584]
[1776668391368,37.1,74816.53,37.4,0.85807,0.00076,1.79584]
[1776668391462,37.1,74816.53,37.4,0.85807,0.00076,1.79584]
[1776668391812,37.1,74816.37,37.4,0.85791,0.00076,1.79721]
[1776668392818,37.11,74817.26,37.4,0.85854,0.00076,1.79179]
[1776668393826,37.11,74817.62,37.4,0.85877,0.00075,1.7898]
[1776668395840,37.13,74818.76,37.4,0.85955,0.00075,1.7831]
[1776668399197,37.14,74818.83,37.4,0.85953,0.00075,1.78332]
[1776668400427,37.14,74818.83,37.4,0.85953,0.00075,1.78332]
[1776668400664,37.15,74818.65,37.4,0.85932,0.00075,1.78514]
[1776668401075,37.15,74818.65,37.4,0.85932,0.00075,1.78514]
[1776668401023,37.15,74838.25,37.4,0.87353,0.0007,1.65947]
[1776668401587,37.15,74838.25,37.4,0.87353,0.0007,1.65947]
[1776668401814,37.15,74838.25,37.5,0.87353,0.0007,1.65947]
[1776668402064,37.15,74838.25,37.5,0.87353,0.0007,1.65947]
[1776668402068,37.15,74878.79,37.5,0.89967,0.00059,1.40741]
[1776668402576,37.15,74878.79,37.5,0.89967,0.00059,1.40741]
[1776668403012,37.15,74878.79,37.5,0.89967,0.00059,1.40741]
[1776668403122,37.16,74873.14,37.5,0.89621,0.00061,1.44243]
[1776668404032,37.17,74842.33,37.5,0.87625,0.00069,1.6346]
[1776668404211,37.17,74842.33,37.5,0.87625,0.00069,1.6346]
[1776668404344,37.17,74842.33,37.5,0.87625,0.00069,1.6346]
[1776668405250,37.17,74840.57,37.5,0.87499,0.00069,1.64612]
[1776668405947,37.17,74840.57,37.5,0.87499,0.00069,1.64612]
[1776668406876,37.18,74840.59,37.5,0.87497,0.00069,1.64634]
[1776668406948,37.19,74838.07,37.5,0.87318,0.0007,1.6627]
[1776668407661,37.19,74838.07,37.5,0.87318,0.0007,1.6627]
[1776668408206,37.19,74837.62,37.5,0.87282,0.0007,1.66591]
[1776668410141,37.2,74837.58,37.5,0.87276,0.0007,1.66651]
[1776668410202,37.2,74837.15,37.5,0.87242,0.0007,1.6696]
[1776668410624,37.2,74837.15,37.5,0.87242,0.0007,1.6696]
[1776668410695,37.2,74837.15,37.5,0.87242,0.0007,1.6696]
[1776668410703,37.2,74837.15,37.5,0.87242,0.0007,1.6696]
[1776668410851,37.2,74837.15,37.5,0.87242,0.0007,1.6696]
[1776668410982,37.2,74837.15,37.5,0.87242,0.0007,1.6696]
[1776668411094,37.2,74837.15,37.5,0.87242,0.0007,1.6696]
[1776668411188,37.21,74846.82,37.5,0.87904,0.00068,1.60869]
[1776668411378,37.21,74846.82,37.5,0.87904,0.00068,1.60869]
[1776668411982,37.22,74861.98,37.5,0.88895,0.00064,1.51429]
[1776668412989,37.22,74859.95,37.5,0.88762,0.00064,1.52724]
[1776668413304,37.22,74859.95,37.5,0.88762,0.00064,1.52724]
[1776668413315,37.22,74859.95,37.5,0.88762,0.00064,1.52724]
[1776668413383,37.22,74859.95,37.5,0.88762,0.00064,1.52724]
[1776668413470,37.22,74859.95,37.5,0.88762,0.00064,1.52724]
[1776668414359,37.23,74859.72,37.5,0.88743,0.00064,1.52903]
[1776668415010,37.23,74860.37,37.5,0.88781,0.00064,1.52536]
[1776668415740,37.23,74860.37,37.5,0.88781,0.00064,1.52536]
[1776668415973,37.23,74860.37,37.5,0.88781,0.00064,1.52536]
[1776668417077,37.24,74860.54,37.5,0.88788,0.00064,1.52466]
[1776668417169,37.25,74857.11,37.5,0.88563,0.00065,1.54634]
[1776668417408,37.25,74857.11,37.5,0.88563,0.00065,1.54634]
[1776668417557,37.25,74857.11,37.5,0.88563,0.00065,1.54634]
[1776668417639,37.25,74857.11,37.5,0.88563,0.00065,1.54634]
[1776668417685,37.25,74857.11,37.5,0.88563,0.00065,1.54634]
[1776668417868,37.25,74857.11,37.5,0.88563,0.00065,1.54634]
[1776668418056,37.25,74857.11,37.5,0.88563,0.00065,1.54634]
[1776668418061,37.25,74863.51,37.5,0.8897,0.00063,1.50701]
[1776668418310,37.25,74863.51,37.5,0.8897,0.00063,1.50701]
[1776668418699,37.25,74863.51,37.5,0.8897,0.00063,1.50701]
[1776668419021,37.25,74863.51,37.5,0.8897,0.00063,1.50701]
[1776668419034,37.26,74867.83,37.5,0.89237,0.00062,1.48078]
[1776668420195,37.26,74867.83,37.5,0.89237,0.00062,1.48078]
[1776668420041,37.26,74866.68,37.5,0.89161,0.00062,1.48821]
[1776668420243,37.26,74866.68,37.5,0.89161,0.00062,1.48821]
[1776668420296,37.26,74866.68,37.5,0.89161,0.00062,1.48821]
[1776668420954,37.26,74866.68,37.5,0.89161,0.00062,1.48821]
[1776668421029,37.26,74866.68,37.5,0.89161,0.00062,1.48821]
[1776668421050,37.27,74862.76,37.5,0.88911,0.00063,1.51273]
[1776668421451,37.27,74862.76,37.5,0.88911,0.00063,1.51273]
[1776668422089,37.27,74862.76,37.5,0.88911,0.00063,1.51273]
[1776668422093,37.27,74862.76,37.5,0.88911,0.00063,1.51273]
[1776668422190,37.28,74869.15,37.5,0.89307,0.00062,1.47378]
[1776668423008,37.28,74869.15,37.5,0.89307,0.00062,1.47378]
[1776668423065,37.28,74868.38,37.5,0.89256,0.00062,1.47886]
[1776668424070,37.28,74868.38,37.5,0.89256,0.00062,1.47886]
[1776668424072,37.29,74863.6,37.5,0.88953,0.00063,1.50863]
[1776668424508,37.29,74863.6,37.5,0.88953,0.00063,1.50863]
[1776668424540,37.29,74863.6,37.5,0.88953,0.00063,1.50863]
[1776668424733,37.29,74863.6,37.5,0.88953,0.00063,1.50863]
[1776668424839,37.29,74863.6,37.5,0.88953,0.00063,1.50863]
[1776668425079,37.29,74854.74,37.5,0.88379,0.00066,1.56398]
[1776668425996,37.29,74854.74,37.5,0.88379,0.00066,1.56398]
[1776668426086,37.3,74850.8,37.5,0.88115,0.00067,1.58898]
[1776668426554,37.3,74850.8,37.5,0.88115,0.00067,1.58898]
[1776668426563,37.3,74850.8,37.5,0.88115,0.00067,1.58898]
[1776668428020,37.31,74850.78,37.5,0.8811,0.00067,1.58946]
[1776668429107,37.32,74852.46,37.5,0.88214,0.00066,1.57965]
[1776668431121,37.33,74852.34,37.5,0.88394,0.00066,1.5494]
[1776668432496,37.34,74852.3,37.5,0.88388,0.00066,1.55]
[1776668434142,37.35,74854.18,37.5,0.88504,0.00066,1.539]
[1776668434395,37.35,74854.18,37.5,0.88504,0.00066,1.539]
[1776668435174,37.35,74854.18,37.5,0.88504,0.00066,1.539]
[1776668435149,37.35,74856.77,37.5,0.88669,0.00065,1.52328]
[1776668435376,37.35,74856.77,37.5,0.88669,0.00065,1.52328]
[1776668436156,37.36,74855.37,37.5,0.88574,0.00065,1.53232]
[1776668437163,37.37,74853.38,37.5,0.8844,0.00066,1.54504]
[1776668438170,37.37,74852.62,37.5,0.88386,0.00066,1.55013]
[1776668438977,37.37,74852.62,37.5,0.88386,0.00066,1.55013]
[1776668438980,37.37,74852.62,37.5,0.88386,0.00066,1.55013]
[1776668438991,37.37,74852.62,37.5,0.88386,0.00066,1.55013]
[1776668439178,37.38,74847.54,37.5,0.88044,0.00067,1.5822]
[1776668439473,37.38,74847.54,37.5,0.88044,0.00067,1.5822]
[1776668440184,37.38,74843.11,37.5,0.8774,0.00069,1.61036]
[1776668441547,37.39,74843.21,37.5,0.87743,0.00068,1.61008]
[1776668442198,37.4,74846.91,37.5,0.87991,0.00067,1.5872]
[1776668442814,37.4,74846.91,37.5,0.87991,0.00067,1.5872]
[1776668443205,37.4,74848.23,37.5,0.88076,0.00067,1.57929]
[1776668444141,37.4,74848.23,37.5,0.88076,0.00067,1.57929]
[1776668444212,37.41,74849.92,37.5,0.88185,0.00067,1.56908]
[1776668444579,37.41,74849.92,37.5,0.88185,0.00067,1.56908]
[1776668444933,37.41,74849.92,37.5,0.88185,0.00067,1.56908]
[1776668445080,37.41,74849.92,37.5,0.88185,0.00067,1.56908]
[1776668445219,37.41,74868.19,37.5,0.89356,0.00062,1.45668]
[1776668445344,37.41,74868.19,37.5,0.89356,0.00062,1.45668]
[1776668445755,37.41,74868.19,37.5,0.89356,0.00062,1.45668]
[1776668445916,37.41,74868.19,37.5,0.89356,0.00062,1.45668]
[1776668445926,37.41,74868.19,37.5,0.89356,0.00062,1.45668]
[1776668446047,37.41,74868.19,37.5,0.89356,0.00062,1.45668]
[1776668446227,37.42,74863.93,37.5,0.89086,0.00063,1.48308]
[1776668446415,37.42,74863.93,37.5,0.89086,0.00063,1.48308]
[1776668447233,37.43,74864.54,37.5,0.89121,0.00063,1.4797]
[1776668448241,37.43,74867.81,37.5,0.89321,0.00062,1.46007]
[1776668449150,37.43,74867.81,37.5,0.89321,0.00062,1.46007]
[1776668449248,37.44,74871.2,37.5,0.89526,0.00061,1.43982]
[1776668450255,37.44,74872.56,37.5,0.89605,0.00061,1.43194]
[1776668450601,37.44,74872.56,37.5,0.89605,0.00061,1.43194]
[1776668450863,37.44,74872.56,37.5,0.89605,0.00061,1.43194]
[1776668451765,37.45,74880.99,37.5,0.90105,0.00059,1.38163]
[1776668452750,37.45,74880.99,37.5,0.90105,0.00059,1.38163]
[1776668452769,37.45,74880.99,37.5,0.90105,0.00059,1.38163]
[1776668452855,37.46,74882.67,37.5,0.902,0.00058,1.37199]
[1776668453417,37.46,74881.69,37.5,0.90139,0.00058,1.37819]
[1776668454304,37.47,74880.28,37.5,0.90053,0.00059,1.38697]
[1776668456169,37.47,74880.28,37.5,0.90053,0.00059,1.38697]
[1776668455311,37.47,74881.14,37.5,0.90099,0.00059,1.3822]
[1776668456284,37.47,74881.14,37.5,0.90099,0.00059,1.3822]
[1776668456318,37.48,74879.02,37.5,0.89971,0.00059,1.39524]
[1776668457505,37.48,74879.02,37.5,0.89971,0.00059,1.39524]
[1776668457991,37.48,74879.02,37.5,0.89971,0.00059,1.39524]
[1776668458039,37.49,74878.52,37.5,0.89934,0.00059,1.39896]
[1776668459256,37.5,74881.46,37.5,0.90104,0.00059,1.38175]
[1776668460220,37.5,74883.42,37.5,0.90215,0.00058,1.37045]
[1776668460753,37.5,74883.42,37.5,0.90215,0.00058,1.37045]
[1776668460757,37.5,74883.42,37.5,0.90215,0.00058,1.37045]
[1776668461091,37.5,74883.42,37.5,0.90215,0.00058,1.37045]
[1776668461288,37.51,74883.28,37.5,0.90203,0.00058,1.37165]
[1776668461355,37.51,74879.86,37.5,0.90003,0.00059,1.39203]
[1776668462362,37.52,74877.28,37.5,0.89846,0.0006,1.40785]
[1776668463369,37.52,74876.32,37.5,0.89785,0.0006,1.41398]
[1776668466601,37.54,74876.1,37.5,0.89761,0.0006,1.41639]
[1776668467183,37.54,74876.1,37.5,0.89761,0.0006,1.41639]
[1776668467217,37.54,74875.39,37.5,0.89719,0.0006,1.42066]
[1776668467397,37.55,74870.55,37.5,0.89421,0.00061,1.45026]
[1776668468535,37.55,74865.86,37.5,0.89126,0.00063,1.47916]
[1776668469410,37.56,74864.63,37.5,0.89046,0.00063,1.48703]
[1776668471176,37.56,74864.63,37.5,0.89046,0.00063,1.48703]
[1776668472264,37.58,74861.54,37.5,0.88839,0.00064,1.50703]
[1776668473156,37.58,74851.64,37.5,0.88191,0.00066,1.56853]
[1776668473439,37.58,74849.66,37.5,0.88059,0.00067,1.58085]
[1776668474446,37.59,74846.49,37.5,0.87842,0.00068,1.60097]
[1776668476123,37.59,74846.49,37.5,0.87842,0.00068,1.60097]
[1776668476128,37.59,74846.49,37.5,0.87842,0.00068,1.60097]
[1776668476256,37.59,74846.49,37.5,0.87842,0.00068,1.60097]
[1776668476623,37.6,74846.36,37.5,0.87826,0.00068,1.60247]
[1776668476626,37.6,74841.33,37.5,0.87482,0.00069,1.63398]
[1776668477467,37.61,74835.37,37.5,0.87061,0.00071,1.67183]
[1776668478797,37.61,74833.24,37.5,0.86906,0.00071,1.68562]
[1776668479468,37.61,74833.24,37.5,0.86906,0.00071,1.68562]
[1776668479699,37.61,74833.24,37.5,0.86906,0.00071,1.68562]
[1776668479902,37.62,74830.06,37.5,0.86674,0.00072,1.70607]
[1776668480704,37.62,74825.9,37.5,0.86368,0.00073,1.73278]
[1776668481745,37.63,74822.29,37.5,0.86098,0.00074,1.75606]
[1776668483067,37.63,74822.29,37.5,0.86098,0.00074,1.75606]
[1776668483181,37.63,74822.29,37.5,0.86098,0.00074,1.75606]
[1776668483282,37.64,74822.45,37.5,0.86102,0.00074,1.7557]
[1776668483512,37.64,74823.97,37.5,0.86215,0.00074,1.74603]
[1776668484519,37.65,74824.79,37.5,0.86271,0.00074,1.74115]
[1776668485328,37.65,74824.79,37.5,0.86271,0.00074,1.74115]
[1776668485410,37.65,74824.79,37.5,0.86271,0.00074,1.74115]
[1776668485710,37.65,74824.79,37.5,0.86271,0.00074,1.74115]
[1776668485992,37.65,74824.79,37.5,0.86271,0.00074,1.74115]
[1776668486352,37.66,74824.98,37.5,0.86278,0.00074,1.74061]
[1776668486533,37.66,74823.98,37.5,0.86204,0.00074,1.74696]
[1776668487541,37.66,74823.98,37.5,0.86204,0.00074,1.74696]
[1776668487671,37.66,74823.98,37.5,0.86204,0.00074,1.74696]
[1776668488205,37.67,74823.49,37.5,0.8616,0.00074,1.75073]
[1776668488772,37.67,74823.49,37.5,0.8616,0.00074,1.75073]
[1776668488776,37.67,74823.49,37.5,0.8616,0.00074,1.75073]
[1776668489009,37.67,74823.49,37.5,0.8616,0.00074,1.75073]
[1776668489110,37.68,74833.63,37.5,0.86892,0.00071,1.68686]
[1776668489947,37.68,74825.46,37.5,0.86298,0.00073,1.73888]
[1776668490561,37.68,74823.91,37.5,0.86183,0.00074,1.74872]
[1776668491568,37.69,74822.83,37.5,0.86304,0.00074,1.72345]
[1776668492380,37.69,74822.83,37.5,0.86304,0.00074,1.72345]
[1776668492575,37.7,74823.48,37.5,0.86348,0.00074,1.71966]
[1776668493421,37.7,74823.48,37.5,0.86348,0.00074,1.71966]
[1776668494588,37.71,74824.65,37.5,0.86427,0.00074,1.7129]
[1776668497272,37.72,74824.62,37.5,0.86417,0.00074,1.71374]
[1776668496603,37.72,74823.94,37.5,0.86367,0.00074,1.71805]
[1776668497433,37.72,74823.94,37.5,0.86367,0.00074,1.71805]
[1776668497610,37.73,74823.14,37.5,0.86304,0.00074,1.72344]
[1776668498596,37.73,74823.14,37.5,0.86304,0.00074,1.72344]
[1776668499088,37.73,74823.14,37.5,0.86304,0.00074,1.72344]
[1776668499189,37.74,74823.63,37.5,0.86333,0.00074,1.72099]
[1776668500509,37.74,74823.7,37.5,0.86338,0.00074,1.72055]
[1776668500567,37.74,74823.7,37.5,0.86338,0.00074,1.72055]
[1776668500823,37.74,74823.34,37.5,0.86308,0.00074,1.72316]
[1776668501644,37.74,74823.34,37.5,0.86308,0.00074,1.72316]
[1776668502183,37.76,74825.41,37.5,0.86453,0.00073,1.71071]
[1776668503197,37.76,74833.73,37.5,0.87049,0.00071,1.65859]
[1776668504285,37.77,74832.09,37.5,0.86929,0.00072,1.66924]
[1776668506166,37.77,74832.19,37.5,0.86936,0.00071,1.66861]
[1776668506673,37.78,74838.32,37.5,0.87362,0.0007,1.63081]
[1776668507680,37.79,74839.7,37.5,0.87454,0.00069,1.62252]
[1776668508614,37.79,74839.7,37.5,0.87454,0.00069,1.62252]
[1776668509146,37.79,74839.7,37.5,0.87454,0.00069,1.62252]
[1776668509170,37.8,74844.39,37.5,0.87769,0.00068,1.59396]
[1776668509694,37.8,74853.83,37.5,0.88402,0.00066,1.53554]
[1776668511318,37.81,74854.92,37.5,0.88466,0.00065,1.52953]
[1776668516054,37.83,74854.91,37.5,0.88454,0.00065,1.53064]
[1776668516104,37.84,74854.27,37.5,0.88405,0.00066,1.53526]
[1776668517156,37.84,74854.27,37.5,0.88405,0.00066,1.53526]
[1776668517184,37.85,74852.34,37.5,0.88274,0.00066,1.54749]
[1776668517751,37.85,74854.06,37.5,0.88387,0.00066,1.5369]
[1776668518798,37.85,74854.06,37.5,0.88387,0.00066,1.5369]
[1776668518871,37.85,74854.06,37.5,0.88387,0.00066,1.5369]
[1776668519765,37.86,74851.45,37.5,0.88207,0.00066,1.55366]
[1776668520772,37.86,74850.79,37.5,0.8816,0.00067,1.55808]
[1776668522310,37.86,74850.79,37.5,0.8816,0.00067,1.55808]
[1776668521779,37.87,74852.02,37.5,0.88238,0.00066,1.55084]
[1776668522369,37.87,74852.02,37.5,0.88238,0.00066,1.55084]
[1776668522786,37.88,74856.46,37.5,0.88526,0.00065,1.5239]
[1776668524264,37.88,74856.46,37.5,0.88526,0.00065,1.5239]
[1776668524282,37.88,74856.46,37.5,0.88526,0.00065,1.5239]
[1776668524289,37.88,74856.46,37.5,0.88526,0.00065,1.5239]
[1776668524288,37.89,74861.4,37.5,0.88837,0.00064,1.49442]
[1776668524579,37.89,74861.4,37.5,0.88837,0.00064,1.49442]
[1776668524582,37.89,74861.4,37.5,0.88837,0.00064,1.49442]
[1776668524737,37.89,74861.4,37.5,0.88837,0.00064,1.49442]
[1776668524747,37.89,74861.4,37.5,0.88837,0.00064,1.49442]
[1776668524908,37.89,74853.6,37.5,0.88331,0.00066,1.54215]
[1776668525807,37.89,74840.88,37.5,0.87469,0.00069,1.62124]
[1776668526814,37.9,74839.95,37.5,0.874,0.00069,1.62737]
[1776668527821,37.91,74840.34,37.5,0.87424,0.00069,1.62528]
[1776668528863,37.91,74840.83,37.5,0.87454,0.00069,1.62256]
[1776668530842,37.92,74841.48,37.5,0.87491,0.00069,1.61919]
[1776668531849,37.93,74840.96,37.5,0.87452,0.00069,1.62276]
[1776668532998,37.93,74840.96,37.5,0.87452,0.00069,1.62276]
[1776668533146,37.93,74840.96,37.5,0.87452,0.00069,1.62276]
[1776668533226,37.94,74841.34,37.5,0.8747,0.00069,1.62107]
[1776668533520,37.94,74841.34,37.5,0.8747,0.00069,1.62107]
[1776668533523,37.94,74841.34,37.5,0.8747,0.00069,1.62107]
[1776668533863,37.94,74847.22,37.5,0.87872,0.00068,1.58459]
[1776668534856,37.94,74847.22,37.5,0.87872,0.00068,1.58459]
[1776668534861,37.94,74847.22,37.5,0.87872,0.00068,1.58459]
[1776668535208,37.94,74847.22,37.5,0.87872,0.00068,1.58459]
[1776668535877,37.95,74846.22,37.5,0.87797,0.00068,1.59146]
[1776668536411,37.95,74846.22,37.5,0.87797,0.00068,1.59146]
[1776668536591,37.95,74846.22,37.5,0.87797,0.00068,1.59146]
[1776668537338,37.97,74849.99,37.5,0.88044,0.00067,1.56884]
[1776668538178,37.97,74849.99,37.5,0.88044,0.00067,1.56884]
[1776668538183,37.97,74849.99,37.5,0.88044,0.00067,1.56884]
[1776668538279,37.97,74855.09,37.5,0.88377,0.00065,1.53784]
[1776668538899,37.97,74854.53,37.5,0.88341,0.00066,1.54127]
[1776668539906,37.98,74853.39,37.5,0.88262,0.00066,1.54861]
[1776668541288,37.98,74853.39,37.5,0.88262,0.00066,1.54861]
[1776668541356,37.99,74853.07,37.5,0.88234,0.00066,1.55126]
[1776668541920,37.99,74850.26,37.5,0.88047,0.00067,1.56855]
[1776668542927,38.0,74847.59,37.5,0.87864,0.00067,1.58536]
[1776668543724,38.0,74847.59,37.5,0.87864,0.00067,1.58536]
[1776668544941,38.01,74850.78,37.5,0.88071,0.00067,1.56637]
[1776668545947,38.01,74851.43,37.5,0.8811,0.00066,1.56271]
[1776668547439,38.02,74851.45,37.5,0.88108,0.00066,1.56293]
[1776668547580,38.02,74851.45,37.5,0.88108,0.00066,1.56293]
[1776668547738,38.02,74851.45,37.5,0.88108,0.00066,1.56293]
[1776668548097,38.03,74857.72,37.5,0.88512,0.00065,1.5252]
[1776668548969,38.04,74868.34,37.5,0.89183,0.00062,1.46116]
[1776668550318,38.04,74869.11,37.5,0.89227,0.00062,1.45688]
[1776668550983,38.05,74869.9,37.5,0.89272,0.00062,1.45249]
[1776668551990,38.06,74869.55,37.5,0.89445,0.00062,1.42309]
[1776668555844,38.07,74869.58,37.5,0.89436,0.00062,1.42396]
[1776668555936,38.07,74869.58,37.5,0.89436,0.00062,1.42396]
[1776668556066,38.07,74869.58,37.5,0.89436,0.00062,1.42396]
[1776668556087,38.07,74869.58,37.5,0.89436,0.00062,1.42396]
[1776668556168,38.08,74868.97,37.5,0.89395,0.00062,1.42795]
[1776668557025,38.09,74865.16,37.5,0.89155,0.00063,1.45116]
[1776668557700,38.09,74865.16,37.5,0.89155,0.00063,1.45116]
[1776668557920,38.09,74865.16,37.5,0.89155,0.00063,1.45116]
[1776668557931,38.09,74865.16,37.5,0.89155,0.00063,1.45116]
[1776668558251,38.09,74860.2,37.5,0.88837,0.00064,1.48144]
[1776668559039,38.1,74851.38,37.5,0.88258,0.00066,1.5355]
[1776668560046,38.1,74851.38,37.5,0.88258,0.00066,1.5355]
[1776668560068,38.1,74851.21,37.5,0.88243,0.00066,1.53688]
[1776668560573,38.1,74851.21,37.5,0.88243,0.00066,1.53688]
[1776668560577,38.1,74851.21,37.5,0.88243,0.00066,1.53688]
[1776668561053,38.11,74852.57,37.5,0.8833,0.00066,1.5289]
[1776668562115,38.11,74852.57,37.5,0.8833,0.00066,1.5289]
[1776668562217,38.12,74852.05,37.5,0.88292,0.00066,1.53242]
[1776668562489,38.12,74852.05,37.5,0.88292,0.00066,1.53242]
[1776668563287,38.12,74854.7,37.5,0.88463,0.00065,1.51658]
[1776668563962,38.12,74854.7,37.5,0.88463,0.00065,1.51658]
[1776668564299,38.12,74854.7,37.5,0.88463,0.00065,1.51658]
[1776668564385,38.13,74859.12,37.5,0.88746,0.00064,1.49005]
[1776668564913,38.13,74859.12,37.5,0.88746,0.00064,1.49005]
[1776668565266,38.13,74859.12,37.5,0.88746,0.00064,1.49005]
[1776668565367,38.13,74860.85,37.5,0.88853,0.00064,1.47992]
[1776668566090,38.14,74859.43,37.5,0.88758,0.00064,1.48886]
[1776668568105,38.15,74859.05,37.5,0.88727,0.00064,1.49185]
[1776668569112,38.16,74861.21,37.5,0.88861,0.00064,1.47912]
[1776668570119,38.16,74860.9,37.5,0.88838,0.00064,1.48134]
[1776668572133,38.18,74860.02,37.5,0.88774,0.00064,1.48735]
[1776668574147,38.19,74860.37,37.5,0.8879,0.00064,1.48592]
[1776668575154,38.19,74859.87,37.5,0.88754,0.00064,1.48929]
[1776668575857,38.19,74859.87,37.5,0.88754,0.00064,1.48929]
[1776668575898,38.19,74859.87,37.5,0.88754,0.00064,1.48929]
[1776668576109,38.19,74859.87,37.5,0.88754,0.00064,1.48929]
[1776668576345,38.2,74866.17,37.5,0.89149,0.00063,1.45168]
[1776668577350,38.21,74872.36,37.5,0.89528,0.00061,1.41506]
[1776668578235,38.21,74872.36,37.5,0.89528,0.00061,1.41506]
[1776668578299,38.21,74873.43,37.5,0.89589,0.00061,1.40906]
[1776668579041,38.21,74873.43,37.5,0.89589,0.00061,1.40906]
[1776668579155,38.21,74873.43,37.5,0.89589,0.00061,1.40906]
[1776668579380,38.22,74876.58,37.5,0.89776,0.0006,1.39077]
[1776668579853,38.22,74876.58,37.5,0.89776,0.0006,1.39077]
[1776668579857,38.22,74876.58,37.5,0.89776,0.0006,1.39077]
[1776668579913,38.22,74876.58,37.5,0.89776,0.0006,1.39077]
[1776668580294,38.22,74865.96,37.5,0.89122,0.00063,1.45432]
[1776668581195,38.23,74864.15,37.5,0.89005,0.00063,1.46553]
[1776668581947,38.23,74864.15,37.5,0.89005,0.00063,1.46553]
[1776668582265,38.23,74864.15,37.5,0.89005,0.00063,1.46553]
[1776668582366,38.24,74867.75,37.5,0.89226,0.00062,1.44429]
[1776668582682,38.24,74867.75,37.5,0.89226,0.00062,1.44429]
[1776668583210,38.24,74872.25,37.5,0.895,0.00061,1.41781]
[1776668583888,38.24,74872.25,37.5,0.895,0.00061,1.41781]
[1776668583904,38.24,74872.25,37.5,0.895,0.00061,1.41781]
[1776668584000,38.24,74872.25,37.5,0.895,0.00061,1.41781]
[1776668584063,38.24,74872.25,37.5,0.895,0.00061,1.41781]
[1776668584236,38.24,74872.25,37.5,0.895,0.00061,1.41781]
[1776668584266,38.25,74867.5,37.5,0.89204,0.00062,1.44648]
[1776668585147,38.25,74867.5,37.5,0.89204,0.00062,1.44648]
[1776668585224,38.25,74865.24,37.5,0.89059,0.00063,1.46037]
[1776668586092,38.25,74865.24,37.5,0.89059,0.00063,1.46037]
[1776668586231,38.26,74871.03,37.5,0.89414,0.00061,1.42611]
[1776668586734,38.26,74871.03,37.5,0.89414,0.00061,1.42611]
[1776668587238,38.27,74878.76,37.5,0.89877,0.00059,1.38072]
[1776668588245,38.27,74880.06,37.5,0.89951,0.00059,1.37344]
[1776668588828,38.27,74880.06,37.5,0.89951,0.00059,1.37344]
[1776668589231,38.27,74880.06,37.5,0.89951,0.00059,1.37344]
[1776668589291,38.27,74880.06,37.5,0.89951,0.00059,1.37344]
[1776668589332,38.28,74882.4,37.5,0.90085,0.00058,1.36009]
[1776668589487,38.28,74882.4,37.5,0.90085,0.00058,1.36009]
[1776668590250,38.28,74882.4,37.5,0.90085,0.00058,1.36009]
[1776668590259,38.28,74883.29,37.5,0.90133,0.00058,1.35525]
[1776668591265,38.29,74882.47,37.5,0.90082,0.00058,1.36038]
[1776668592273,38.3,74882.1,37.5,0.90056,0.00059,1.3629]
[1776668593279,38.3,74882.37,37.5,0.90069,0.00058,1.36167]
[1776668593704,38.3,74882.37,37.5,0.90069,0.00058,1.36167]
[1776668594330,38.31,74883.12,37.5,0.90109,0.00058,1.35764]
[1776668595294,38.31,74883.37,37.5,0.9012,0.00058,1.35654]
[1776668596301,38.32,74885.78,37.5,0.90256,0.00058,1.34286]
[1776668597069,38.32,74885.78,37.5,0.90256,0.00058,1.34286]
[1776668597308,38.33,74889.68,37.5,0.90476,0.00057,1.32064]
[1776668598315,38.33,74890.69,37.5,0.90529,0.00056,1.31518]
[1776668598509,38.33,74890.69,37.5,0.90529,0.00056,1.31518]
[1776668599322,38.34,74888.14,37.5,0.90381,0.00057,1.33024]
[1776668599949,38.34,74888.14,37.5,0.90381,0.00057,1.33024]
[1776668600149,38.34,74888.14,37.5,0.90381,0.00057,1.33024]
[1776668600329,38.34,74884.41,37.5,0.90163,0.00058,1.35223]
[1776668601336,38.35,74881.26,37.5,0.89976,0.00059,1.37096]
[1776668602605,38.36,74881.14,37.5,0.89965,0.00059,1.37202]
[1776668602611,38.36,74881.14,37.5,0.89965,0.00059,1.37202]
[1776668603351,38.36,74877.71,37.5,0.89758,0.0006,1.39249]
[1776668604358,38.37,74875.53,37.5,0.89624,0.0006,1.40569]
[1776668605365,38.37,74875.77,37.5,0.89635,0.0006,1.40462]
[1776668605475,38.37,74875.77,37.5,0.89635,0.0006,1.40462]
[1776668606372,38.38,74877.55,37.5,0.89738,0.0006,1.39448]
[1776668608386,38.39,74877.99,37.5,0.89757,0.0006,1.39259]
[1776668611058,38.4,74878.09,37.5,0.89756,0.0006,1.3927]
[1776668611386,38.4,74878.09,37.5,0.89756,0.0006,1.3927]
[1776668611407,38.41,74880.81,37.5,0.90112,0.00059,1.3453]
[1776668611511,38.41,74880.81,37.5,0.90112,0.00059,1.3453]
[1776668611521,38.41,74880.81,37.5,0.90112,0.00059,1.3453]
[1776668611999,38.41,74880.81,37.5,0.90112,0.00059,1.3453]
[1776668612414,38.42,74882.97,37.5,0.90235,0.00058,1.3331]
[1776668612854,38.42,74882.97,37.5,0.90235,0.00058,1.3331]
[1776668612971,38.42,74882.97,37.5,0.90235,0.00058,1.3331]
[1776668613421,38.42,74873.77,37.5,0.89686,0.0006,1.3872]
[1776668613673,38.42,74873.77,37.5,0.89686,0.0006,1.3872]
[1776668614428,38.43,74869.49,37.5,0.89422,0.00062,1.41281]
[1776668614481,38.43,74869.49,37.5,0.89422,0.00062,1.41281]
[1776668614786,38.43,74869.49,37.5,0.89422,0.00062,1.41281]
[1776668615117,38.43,74869.49,37.5,0.89422,0.00062,1.41281]
[1776668615435,38.43,74848.57,37.5,0.88076,0.00067,1.53855]
[1776668616442,38.44,74842.86,37.5,0.87682,0.00069,1.57408]
[1776668617450,38.45,74842.43,37.5,0.87648,0.00069,1.57704]
[1776668618583,38.45,74842.43,37.5,0.87648,0.00069,1.57704]
[1776668618587,38.45,74842.43,37.5,0.87648,0.00069,1.57704]
[1776668618884,38.45,74842.43,37.5,0.87648,0.00069,1.57704]
[1776668618933,38.45,74842.43,37.5,0.87648,0.00069,1.57704]
[1776668619403,38.46,74842.12,37.5,0.8762,0.00069,1.57959]
[1776668619640,38.46,74842.12,37.5,0.8762,0.00069,1.57959]
[1776668619660,38.46,74829.61,37.5,0.86738,0.00072,1.65666]
[1776668620470,38.46,74827.44,37.5,0.86577,0.00073,1.67042]
[1776668622374,38.48,74826.2,37.5,0.86479,0.00073,1.67875]
[1776668622496,38.48,74826.2,37.5,0.86479,0.00073,1.67875]
[1776668623000,38.48,74826.2,37.5,0.86479,0.00073,1.67875]
[1776668623101,38.48,74825.03,37.5,0.86389,0.00073,1.68632]
[1776668623491,38.48,74824.46,37.5,0.86347,0.00074,1.68986]
[1776668624805,38.49,74823.28,37.5,0.86257,0.00074,1.69751]
[1776668626043,38.49,74823.28,37.5,0.86257,0.00074,1.69751]
[1776668626307,38.49,74823.28,37.5,0.86257,0.00074,1.69751]
[1776668626320,38.5,74822.95,37.5,0.86225,0.00074,1.70018]
[1776668627265,38.5,74819.67,37.5,0.85977,0.00075,1.72086]
[1776668629554,38.51,74819.7,37.5,0.85976,0.00075,1.72095]
[1776668629560,38.51,74819.7,37.5,0.85976,0.00075,1.72095]
[1776668629873,38.51,74819.7,37.5,0.85976,0.00075,1.72095]
[1776668629974,38.52,74819.02,37.5,0.85922,0.00075,1.72546]
[1776668631213,38.52,74819.02,37.5,0.85922,0.00075,1.72546]
[1776668631314,38.53,74817.66,37.5,0.85812,0.00075,1.73451]
[1776668631815,38.53,74817.66,37.5,0.85812,0.00075,1.73451]
[1776668632148,38.53,74817.66,37.5,0.85812,0.00075,1.73451]
[1776668632290,38.53,74817.66,37.5,0.85812,0.00075,1.73451]
[1776668632371,38.53,74818.38,37.5,0.85863,0.00075,1.73033]
[1776668633132,38.53,74818.38,37.5,0.85863,0.00075,1.73033]
[1776668633233,38.54,74817.89,37.5,0.85822,0.00075,1.73369]
[1776668634291,38.54,74817.89,37.5,0.85822,0.00075,1.73369]
[1776668634365,38.54,74817.89,37.5,0.85822,0.00075,1.73369]
[1776668634386,38.54,74816.6,37.5,0.85721,0.00076,1.74203]
[1776668634676,38.54,74816.6,37.5,0.85721,0.00076,1.74203]
[1776668634725,38.54,74816.6,37.5,0.85721,0.00076,1.74203]
[1776668635258,38.54,74816.6,37.5,0.85721,0.00076,1.74203]
[1776668635261,38.54,74816.6,37.5,0.85721,0.00076,1.74203]
[1776668635359,38.55,74816.08,37.5,0.85678,0.00076,1.74558]
[1776668635954,38.55,74816.08,37.5,0.85678,0.00076,1.74558]
[1776668636036,38.55,74815.89,37.5,0.85663,0.00076,1.74676]
[1776668636723,38.55,74815.89,37.5,0.85663,0.00076,1.74676]
[1776668636840,38.55,74815.89,37.5,0.85663,0.00076,1.74676]
[1776668637226,38.55,74815.89,37.5,0.85663,0.00076,1.74676]
[1776668637327,38.56,74814.61,37.5,0.85562,0.00076,1.75504]
[1776668638332,38.56,74814.61,37.5,0.85562,0.00076,1.75504]
[1776668638339,38.56,74814.61,37.5,0.85562,0.00076,1.75504]
[1776668638436,38.57,74805.51,37.5,0.84849,0.00079,1.8124]
[1776668638600,38.57,74805.51,37.5,0.84849,0.00079,1.8124]
[1776668638674,38.57,74801.32,37.5,0.84516,0.0008,1.83858]
[1776668640433,38.57,74801.32,37.5,0.84516,0.0008,1.83858]
[1776668640439,38.57,74801.32,37.5,0.84516,0.0008,1.83858]
[1776668640971,38.58,74801.15,37.5,0.84495,0.0008,1.8402]
[1776668641072,38.58,74800.1,37.5,0.84411,0.0008,1.84676]
[1776668643636,38.6,74799.8,37.5,0.84377,0.0008,1.84944]
[1776668644720,38.6,74799.8,37.5,0.84377,0.0008,1.84944]
[1776668644751,38.6,74799.8,37.5,0.84377,0.0008,1.84944]
[1776668644818,38.6,74799.69,37.5,0.84364,0.0008,1.85039]
[1776668646400,38.61,74793.8,37.5,0.8388,0.00082,1.88763]
[1776668646789,38.61,74793.8,37.5,0.8388,0.00082,1.88763]
[1776668646839,38.61,74793.8,37.5,0.8388,0.00082,1.88763]
[1776668647133,38.61,74793.8,37.5,0.8388,0.00082,1.88763]
[1776668647234,38.62,74793.21,37.5,0.83829,0.00082,1.89152]
[1776668647991,38.62,74793.21,37.5,0.83829,0.00082,1.89152]
[1776668648190,38.62,74793.21,37.5,0.83829,0.00082,1.89152]
[1776668648292,38.62,74793.12,37.5,0.83819,0.00082,1.89228]
[1776668648673,38.62,74793.73,37.5,0.83869,0.00082,1.88847]
[1776668650253,38.62,74793.73,37.5,0.83869,0.00082,1.88847]
[1776668650264,38.62,74793.73,37.5,0.83869,0.00082,1.88847]
[1776668650366,38.63,74794.33,37.5,0.83912,0.00082,1.88515]
[1776668650687,38.63,74793.57,37.5,0.8385,0.00082,1.88989]
[1776668652182,38.63,74793.57,37.5,0.8385,0.00082,1.88989]
[1776668652231,38.64,74793.19,37.5,0.83814,0.00082,1.89267]
[1776668653708,38.64,74792.8,37.5,0.83779,0.00082,1.8953]
[1776668655081,38.64,74792.8,37.5,0.83779,0.00082,1.8953]
[1776668657046,38.65,74793.09,37.5,0.83798,0.00082,1.89389]
[1776668657049,38.65,74793.09,37.5,0.83798,0.00082,1.89389]
[1776668657326,38.65,74793.09,37.5,0.83798,0.00082,1.89389]
[1776668657427,38.66,74792.68,37.5,0.83759,0.00082,1.89684]
[1776668658743,38.66,74792.22,37.5,0.83718,0.00082,1.8999]
[1776668661765,38.67,74789.9,37.5,0.83519,0.00083,1.91491]
[1776668662796,38.67,74789.9,37.5,0.83519,0.00083,1.91491]
[1776668662811,38.67,74789.9,37.5,0.83519,0.00083,1.91491]
[1776668663087,38.67,74789.9,37.5,0.83519,0.00083,1.91491]
[1776668663170,38.68,74789.15,37.5,0.83452,0.00083,1.91991]
[1776668664257,38.68,74789.15,37.5,0.83452,0.00083,1.91991]
[1776668664270,38.68,74789.15,37.5,0.83452,0.00083,1.91991]
[1776668664316,38.68,74789.15,37.5,0.83452,0.00083,1.91991]
[1776668664417,38.68,74781.01,37.5,0.82764,0.00085,1.97062]
[1776668666451,38.68,74781.05,37.5,0.82767,0.00085,1.97037]
[1776668666456,38.68,74781.05,37.5,0.82767,0.00085,1.97037]
[1776668665793,38.69,74782.93,37.5,0.82926,0.00085,1.95878]
[1776668666676,38.69,74782.93,37.5,0.82926,0.00085,1.95878]
[1776668667389,38.69,74782.93,37.5,0.82926,0.00085,1.95878]
[1776668667436,38.69,74782.33,37.5,0.82872,0.00085,1.96272]
[1776668667729,38.69,74782.33,37.5,0.82872,0.00085,1.96272]
[1776668667807,38.69,74781.78,37.5,0.82825,0.00085,1.96613]
[1776668669399,38.69,74780.8,37.5,0.82739,0.00086,1.9724]
[1776668671835,38.7,74780.83,37.5,0.82956,0.00086,1.939]
[1776668673738,38.7,74780.83,37.5,0.82956,0.00086,1.939]
[1776668674372,38.7,74780.83,37.5,0.82956,0.00086,1.939]
[1776668674423,38.7,74780.83,37.5,0.82956,0.00086,1.939]
[1776668674422,38.71,74780.83,37.5,0.82951,0.00086,1.93936]
[1776668674856,38.71,74781.91,37.5,0.83043,0.00085,1.93265]
[1776668676045,38.71,74781.91,37.5,0.83043,0.00085,1.93265]
[1776668676089,38.71,74782.51,37.5,0.83093,0.00085,1.92905]
[1776668676870,38.71,74783.62,37.5,0.83185,0.00085,1.92229]
[1776668680350,38.72,74783.51,37.5,0.83172,0.00085,1.92326]
[1776668680458,38.72,74783.51,37.5,0.83172,0.00085,1.92326]
[1776668680451,38.72,74783.66,37.5,0.83181,0.00085,1.92261]
[1776668680903,38.72,74783.66,37.5,0.83181,0.00085,1.92261]
[1776668681056,38.72,74783.66,37.5,0.83181,0.00085,1.92261]
[1776668681351,38.72,74783.66,37.5,0.83181,0.00085,1.92261]
[1776668681419,38.73,74788.12,37.5,0.83554,0.00084,1.89506]
[1776668681905,38.73,74796.24,37.5,0.84224,0.00081,1.84454]
[1776668683030,38.73,74795.06,37.5,0.84124,0.00082,1.85214]
[1776668683863,38.73,74795.06,37.5,0.84124,0.00082,1.85214]
[1776668683885,38.73,74795.06,37.5,0.84124,0.00082,1.85214]
[1776668683956,38.73,74795.06,37.5,0.84124,0.00082,1.85214]
[1776668684393,38.73,74795.06,37.5,0.84124,0.00082,1.85214]
[1776668684926,38.74,74795.67,37.5,0.84168,0.00082,1.84883]
[1776668685933,38.75,74796.14,37.5,0.84203,0.00081,1.84615]
[1776668686808,38.75,74796.14,37.5,0.84203,0.00081,1.84615]
[1776668686887,38.75,74796.14,37.5,0.84203,0.00081,1.84615]
[1776668686940,38.75,74794.89,37.5,0.84098,0.00082,1.85417]
[1776668688364,38.75,74794.89,37.5,0.84098,0.00082,1.85417]
[1776668688461,38.76,74794.24,37.5,0.84038,0.00082,1.85871]
[1776668688950,38.76,74794.24,37.5,0.84038,0.00082,1.85871]
[1776668689042,38.76,74794.24,37.5,0.84038,0.00082,1.85871]
[1776668689074,38.76,74794.24,37.5,0.84038,0.00082,1.85871]
[1776668689431,38.76,74794.24,37.5,0.84038,0.00082,1.85871]
[1776668689169,38.77,74795.12,37.5,0.84107,0.00082,1.85347]
[1776668690454,38.77,74804.87,37.5,0.84887,0.00079,1.79312]
[1776668691347,38.77,74804.87,37.5,0.84887,0.00079,1.79312]
[1776668691401,38.77,74804.87,37.5,0.84887,0.00079,1.79312]
[1776668691444,38.78,74803.72,37.5,0.84792,0.00079,1.80056]
[1776668691783,38.78,74803.72,37.5,0.84792,0.00079,1.80056]
[1776668691911,38.78,74803.72,37.5,0.84792,0.00079,1.80056]
[1776668691950,38.78,74803.72,37.5,0.84792,0.00079,1.80056]
[1776668691997,38.78,74801.6,37.5,0.84623,0.0008,1.81373]
[1776668692619,38.78,74801.6,37.5,0.84623,0.0008,1.81373]
[1776668693002,38.79,74794.64,37.5,0.84057,0.00082,1.85726]
[1776668694437,38.8,74796.04,37.5,0.84164,0.00081,1.84908]
[1776668700082,38.82,74796.13,37.5,0.84159,0.00081,1.8495]
[1776668700702,38.82,74796.13,37.5,0.84156,0.00081,1.84974]
[1776668700705,38.82,74796.13,37.5,0.84156,0.00081,1.84974]
[1776668701033,38.82,74796.13,37.5,0.84156,0.00081,1.84974]
[1776668701060,38.83,74798.3,37.5,0.84329,0.00081,1.83652]
[1776668702065,38.83,74801.32,37.5,0.84568,0.0008,1.81802]
[1776668704813,38.85,74801.14,37.5,0.84543,0.0008,1.81998]
[1776668704816,38.85,74801.14,37.5,0.84543,0.0008,1.81998]
[1776668708035,38.86,74801.07,37.5,0.8453,0.0008,1.82098]
[1776668708108,38.87,74800.97,37.5,0.84518,0.0008,1.82188]
[1776668709012,38.87,74800.97,37.5,0.84518,0.0008,1.82188]
[1776668709117,38.87,74800.97,37.5,0.84518,0.0008,1.82188]
[1776668709218,38.88,74798.36,37.5,0.84301,0.00081,1.83862]
[1776668710260,38.89,74797.37,37.5,0.84218,0.00081,1.84502]
[1776668711131,38.89,74794.79,37.5,0.84008,0.00082,1.86101]
[1776668712136,38.9,74794.3,37.5,0.83962,0.00082,1.86451]
[1776668714531,38.9,74792.65,37.5,0.83821,0.00082,1.87516]
[1776668715157,38.91,74793.29,37.5,0.83871,0.00082,1.87139]
[1776668716164,38.91,74792.66,37.5,0.83816,0.00082,1.8755]
[1776668717991,38.91,74792.66,37.5,0.83816,0.00082,1.8755]
[1776668718016,38.91,74792.66,37.5,0.83816,0.00082,1.8755]
[1776668718445,38.91,74792.66,37.5,0.83816,0.00082,1.8755]
[1776668718547,38.92,74792.64,37.5,0.83809,0.00082,1.87602]
[1776668719185,38.93,74790.45,37.5,0.83625,0.00083,1.88977]
[1776668720192,38.93,74788.31,37.5,0.83445,0.00084,1.90319]
[1776668721199,38.93,74787.33,37.5,0.83361,0.00084,1.90941]
[1776668724044,38.94,74787.37,37.5,0.83362,0.00084,1.90931]
[1776668724221,38.94,74787.57,37.5,0.83375,0.00084,1.90838]
[1776668726167,38.95,74787.88,37.5,0.83399,0.00084,1.90661]
[1776668726234,38.95,74787.45,37.5,0.83361,0.00084,1.90942]
[1776668727241,38.95,74789.77,37.5,0.83552,0.00083,1.89523]
[1776668728248,38.96,74789.27,37.5,0.83508,0.00083,1.89849]
[1776668729255,38.96,74788.95,37.5,0.8348,0.00083,1.90064]
[1776668731016,38.96,74789.09,37.5,0.83489,0.00083,1.89993]
[1776668731025,38.96,74789.09,37.5,0.83489,0.00083,1.89993]
[1776668731269,38.97,74788.95,37.5,0.83696,0.00083,1.86723]
[1776668731614,38.97,74788.95,37.5,0.83696,0.00083,1.86723]
[1776668732275,38.97,74788.88,37.5,0.83688,0.00083,1.86786]
[1776668733282,38.98,74788.35,37.5,0.83641,0.00084,1.87133]
[1776668734290,38.98,74787.99,37.5,0.83608,0.00084,1.87374]
[1776668735297,38.98,74786.5,37.5,0.83481,0.00084,1.88313]
[1776668735809,38.98,74786.5,37.5,0.83481,0.00084,1.88313]
[1776668735814,38.98,74786.5,37.5,0.83481,0.00084,1.88313]
[1776668736139,38.98,74786.5,37.5,0.83481,0.00084,1.88313]
[1776668736241,38.99,74786.5,37.5,0.83478,0.00084,1.88331]
[1776668737224,38.99,74786.5,37.5,0.83478,0.00084,1.88331]
[1776668737312,38.99,74786.14,37.5,0.83446,0.00084,1.8857]
[1776668738319,39.0,74785.62,37.5,0.834,0.00084,1.88909]
[1776668741176,39.0,74785.4,37.5,0.83377,0.00084,1.89077]
[1776668741185,39.0,74785.4,37.5,0.83377,0.00084,1.89077]
[1776668741220,39.0,74785.4,37.5,0.83377,0.00084,1.89077]
[1776668741336,39.0,74785.4,37.5,0.83377,0.00084,1.89077]
[1776668741364,39.0,74785.4,37.5,0.83377,0.00084,1.89077]
[1776668741536,39.0,74785.4,37.5,0.83377,0.00084,1.89077]
[1776668741490,39.01,74778.71,37.5,0.82804,0.00086,1.93219]
[1776668742034,39.01,74778.71,37.5,0.82804,0.00086,1.93219]
[1776668742105,39.01,74778.71,37.5,0.82804,0.00086,1.93219]
[1776668742196,39.01,74778.71,37.5,0.82804,0.00086,1.93219]
[1776668742243,39.01,74778.71,37.5,0.82804,0.00086,1.93219]
[1776668742585,39.01,74768.89,37.5,0.81942,0.00089,1.99264]
[1776668743355,39.01,74770.21,37.5,0.82059,0.00089,1.98457]
[1776668747383,39.01,74770.67,37.5,0.82098,0.00088,1.98189]
[1776668747615,39.01,74770.67,37.5,0.82098,0.00088,1.98189]
[1776668747619,39.01,74770.67,37.5,0.82098,0.00088,1.98189]
[1776668747768,39.01,74770.67,37.5,0.82098,0.00088,1.98189]
[1776668747846,39.01,74770.67,37.5,0.82098,0.00088,1.98189]
[1776668747853,39.01,74770.67,37.5,0.82098,0.00088,1.98189]
[1776668748389,39.01,74777.75,37.5,0.82716,0.00086,1.93842]
[1776668749397,39.02,74780.93,37.5,0.82989,0.00086,1.91893]
[1776668751411,39.02,74781.26,37.5,0.83014,0.00086,1.91714]
[1776668752409,39.02,74781.26,37.5,0.83014,0.00086,1.91714]
[1776668752419,39.02,74781.22,37.5,0.83008,0.00086,1.91751]
[1776668753425,39.03,74780.12,37.5,0.82912,0.00086,1.92441]
[1776668754432,39.03,74779.73,37.5,0.82877,0.00086,1.92692]
[1776668755439,39.03,74779.39,37.5,0.82847,0.00086,1.92913]
[1776668755841,39.03,74779.39,37.5,0.82847,0.00086,1.92913]
[1776668755844,39.03,74779.39,37.5,0.82847,0.00086,1.92913]
[1776668755887,39.03,74779.39,37.5,0.82847,0.00086,1.92913]
[1776668756446,39.03,74777.73,37.5,0.82702,0.00086,1.93945]
[1776668757453,39.04,74776.9,37.5,0.82629,0.00087,1.94465]
[1776668760161,39.04,74776.79,37.5,0.82617,0.00087,1.9455]
[1776668760197,39.04,74776.79,37.5,0.82617,0.00087,1.9455]
[1776668760473,39.04,74775.88,37.5,0.82536,0.00087,1.95118]
[1776668761481,39.04,74773.56,37.5,0.82333,0.00088,1.96551]
[1776668762488,39.05,74772.87,37.5,0.82271,0.00088,1.9698]
[1776668762984,39.05,74772.87,37.5,0.82271,0.00088,1.9698]
[1776668764502,39.05,74770.78,37.5,0.82086,0.00088,1.98272]
[1776668766413,39.05,74770.78,37.5,0.82086,0.00088,1.98272]
[1776668766467,39.05,74770.78,37.5,0.82086,0.00088,1.98272]
[1776668766516,39.05,74769.59,37.5,0.81979,0.00089,1.99009]
[1776668767144,39.05,74769.59,37.5,0.81979,0.00089,1.99009]
[1776668767237,39.05,74769.59,37.5,0.81979,0.00089,1.99009]
[1776668767434,39.05,74769.59,37.5,0.81979,0.00089,1.99009]
[1776668767523,39.05,74766.48,37.5,0.81702,0.0009,2.00914]
[1776668768530,39.05,74768.38,37.5,0.81871,0.00089,1.99753]
[1776668769537,39.05,74769.52,37.5,0.81972,0.00089,1.99057]
[1776668771297,39.05,74769.77,37.5,0.81994,0.00089,1.98906]
[1776668771308,39.05,74769.77,37.5,0.81994,0.00089,1.98906]
[1776668771551,39.05,74771.58,37.5,0.82154,0.00088,1.978]
[1776668772559,39.05,74774.0,37.5,0.82366,0.00088,1.9632]
[1776668773566,39.05,74774.57,37.5,0.82415,0.00087,1.95977]
[1776668773881,39.05,74774.57,37.5,0.82415,0.00087,1.95977]
[1776668775581,39.06,74775.24,37.5,0.82471,0.00087,1.95579]
[1776668776000,39.06,74775.24,37.5,0.82471,0.00087,1.95579]
[1776668776074,39.06,74775.24,37.5,0.82471,0.00087,1.95579]
[1776668776600,39.06,74775.24,37.5,0.82471,0.00087,1.95579]
[1776668776588,39.06,74773.76,37.5,0.82341,0.00088,1.96495]
[1776668777595,39.06,74770.87,37.5,0.82086,0.00088,1.98273]
[1776668780581,39.06,74770.73,37.5,0.82072,0.00088,1.98366]
[1776668780585,39.06,74770.73,37.5,0.82072,0.00088,1.98366]
[1776668780616,39.06,74770.57,37.5,0.82058,0.00088,1.98468]
[1776668780652,39.06,74770.57,37.5,0.82058,0.00088,1.98468]
[1776668781623,39.06,74771.83,37.5,0.82168,0.00088,1.97699]
[1776668786695,39.07,74771.68,37.5,0.82153,0.00088,1.97805]
[1776668787368,39.07,74771.68,37.5,0.82153,0.00088,1.97805]
[1776668787371,39.07,74771.68,37.5,0.82153,0.00088,1.97805]
[1776668787384,39.07,74771.29,37.5,0.82117,0.00088,1.98057]
[1776668787788,39.07,74771.29,37.5,0.82117,0.00088,1.98057]
[1776668787890,39.07,74771.5,37.5,0.82135,0.00088,1.97928]
[1776668788675,39.07,74771.07,37.5,0.82097,0.00088,1.98196]
[1776668791488,39.07,74770.8,37.5,0.82072,0.00088,1.98365]
[1776668791547,39.07,74770.8,37.5,0.82072,0.00088,1.98365]
[1776668791585,39.07,74770.8,37.5,0.82295,0.00089,1.94977]
[1776668791696,39.07,74769.78,37.5,0.82205,0.00089,1.95602]
[1776668792703,39.08,74766.39,37.5,0.81901,0.0009,1.97684]
[1776668793710,39.08,74765.76,37.5,0.81844,0.0009,1.98073]
[1776668795748,39.08,74765.76,37.5,0.81844,0.0009,1.98073]
[1776668797127,39.08,74765.29,37.5,0.81801,0.0009,1.98368]
[1776668797664,39.08,74765.29,37.5,0.81801,0.0009,1.98368]
[1776668797677,39.08,74765.29,37.5,0.81801,0.0009,1.98368]
[1776668797767,39.08,74765.29,37.5,0.81801,0.0009,1.98368]
[1776668798319,39.08,74765.29,37.5,0.81801,0.0009,1.98368]
[1776668798407,39.08,74765.29,37.5,0.81801,0.0009,1.98368]
[1776668798547,39.08,74765.29,37.5,0.81801,0.0009,1.98368]
[1776668798508,39.08,74765.29,37.5,0.818,0.0009,1.98373]
[1776668798676,39.08,74765.29,37.5,0.818,0.0009,1.98373]
[1776668798746,39.08,74769.18,37.5,0.82148,0.00089,1.95993]
[1776668805359,39.08,74768.9,37.5,0.82122,0.00089,1.96175]
[1776668805364,39.08,74768.9,37.5,0.82122,0.00089,1.96175]
[1776668806803,39.09,74768.34,37.5,0.82067,0.00089,1.96549]
[1776668808262,39.09,74768.34,37.5,0.82067,0.00089,1.96549]
[1776668808363,39.09,74767.99,37.5,0.82035,0.00089,1.96772]
[1776668810081,39.09,74767.92,37.5,0.82028,0.00089,1.96815]
[1776668810179,39.09,74768.5,37.5,0.8208,0.00089,1.96464]
[1776668812675,39.09,74768.45,37.5,0.82074,0.00089,1.965]
[1776668813635,39.09,74768.45,37.5,0.82074,0.00089,1.965]
[1776668813639,39.09,74768.45,37.5,0.82074,0.00089,1.965]
[1776668812776,39.1,74768.45,37.5,0.82073,0.00089,1.96509]
[1776668813736,39.1,74768.45,37.5,0.82072,0.00089,1.96514]
[1776668815462,39.1,74768.45,37.5,0.82072,0.00089,1.96514]
[1776668815563,39.1,74768.02,37.5,0.82033,0.00089,1.96786]
[1776668817180,39.1,74767.66,37.5,0.82,0.00089,1.9701]
[1776668820901,39.1,74767.05,37.5,0.81943,0.0009,1.97399]
[1776668821740,39.1,74767.05,37.5,0.81943,0.0009,1.97399]
[1776668821813,39.1,74767.05,37.5,0.81943,0.0009,1.97399]
[1776668821849,39.1,74767.05,37.5,0.81943,0.0009,1.97399]
[1776668822099,39.1,74767.05,37.5,0.81943,0.0009,1.97399]
[1776668822441,39.1,74767.05,37.5,0.81943,0.0009,1.97399]
[1776668822547,39.1,74765.59,37.5,0.81811,0.0009,1.98295]
[1776668823631,39.1,74765.59,37.5,0.81811,0.0009,1.98295]
[1776668822917,39.11,74751.42,37.5,0.80508,0.00094,2.06903]
[1776668823678,39.11,74751.42,37.5,0.80508,0.00094,2.06903]
[1776668824560,39.11,74751.42,37.5,0.80508,0.00094,2.06903]
[1776668824173,39.1,74751.11,37.5,0.80481,0.00094,2.07082]
[1776668825942,39.1,74753.72,37.5,0.80727,0.00093,2.05489]
[1776668830258,39.09,74753.58,37.5,0.80717,0.00093,2.05554]
[1776668830261,39.09,74753.58,37.5,0.80717,0.00093,2.05554]
[1776668830398,39.09,74753.58,37.5,0.80717,0.00093,2.05554]
[1776668830500,39.09,74753.58,37.5,0.80719,0.00093,2.05541]
[1776668835426,39.09,74753.78,37.5,0.8074,0.00093,2.05407]
[1776668835429,39.09,74753.78,37.5,0.8074,0.00093,2.05407]
[1776668835605,39.09,74753.78,37.5,0.8074,0.00093,2.05407]
[1776668835530,39.08,74753.3,37.5,0.80698,0.00093,2.05678]
[1776668837336,39.08,74753.26,37.5,0.80694,0.00093,2.05703]
[1776668837403,39.08,74753.26,37.5,0.80694,0.00093,2.05703]
[1776668837435,39.08,74753.26,37.5,0.80696,0.00093,2.05689]
[1776668840160,39.08,74753.26,37.5,0.80696,0.00093,2.05689]
[1776668840170,39.08,74753.26,37.5,0.80696,0.00093,2.05689]
[1776668840516,39.08,74753.26,37.5,0.80696,0.00093,2.05689]
[1776668840617,39.07,74753.26,37.5,0.80699,0.00093,2.0567]
[1776668841621,39.07,74753.26,37.5,0.80699,0.00093,2.0567]
[1776668841625,39.07,74753.26,37.5,0.80699,0.00093,2.0567]
[1776668842037,39.07,74753.45,37.5,0.80717,0.00093,2.05555]
[1776668842057,39.07,74754.45,37.5,0.80811,0.00093,2.04943]
[1776668843063,39.07,74755.31,37.5,0.80892,0.00093,2.04416]
[1776668847792,39.07,74755.14,37.5,0.8088,0.00093,2.04499]
[1776668847796,39.07,74755.14,37.5,0.8088,0.00093,2.04499]
[1776668847872,39.07,74755.14,37.5,0.8088,0.00093,2.04499]
[1776668848302,39.07,74755.14,37.5,0.8088,0.00093,2.04499]
[1776668848307,39.07,74755.14,37.5,0.8088,0.00093,2.04499]
[1776668848626,39.07,74755.14,37.5,0.8088,0.00093,2.04499]
[1776668848629,39.06,74752.44,37.5,0.8063,0.00094,2.06122]
[1776668849371,39.06,74752.44,37.5,0.8063,0.00094,2.06122]
[1776668849393,39.06,74752.44,37.5,0.8063,0.00094,2.06122]
[1776668849524,39.06,74749.58,37.5,0.80362,0.00094,2.0784]
[1776668849727,39.06,74749.58,37.5,0.80362,0.00094,2.0784]
[1776668850539,39.06,74739.53,37.5,0.794,0.00097,2.13856]
[1776668851080,39.06,74739.53,37.5,0.794,0.00097,2.13856]
[1776668851084,39.06,74739.53,37.5,0.794,0.00097,2.13856]
[1776668851119,39.06,74737.78,37.5,0.79451,0.00098,2.11514]
[1776668852126,39.06,74739.08,37.5,0.79578,0.00098,2.10738]
[1776668852923,39.06,74739.08,37.5,0.79578,0.00098,2.10738]
[1776668853423,39.06,74738.89,37.5,0.7956,0.00098,2.10851]
[1776668854140,39.06,74735.47,37.5,0.79224,0.00099,2.12888]
[1776668856139,39.06,74735.31,37.5,0.79208,0.00099,2.12983]
[1776668856386,39.06,74735.31,37.5,0.79208,0.00099,2.12983]
[1776668856487,39.06,74734.93,37.5,0.79171,0.00099,2.13209]
[1776668858167,39.06,74738.36,37.5,0.79508,0.00098,2.11168]
[1776668864210,39.05,74738.39,37.5,0.79518,0.00098,2.11109]
[1776668868842,39.04,74738.08,37.5,0.79494,0.00098,2.11253]
[1776668869132,39.04,74738.08,37.5,0.79494,0.00098,2.11253]
[1776668869140,39.04,74738.08,37.5,0.79494,0.00098,2.11253]
[1776668869245,39.03,74737.96,37.5,0.79487,0.00098,2.11298]
[1776668871349,39.02,74736.09,37.5,0.79307,0.00098,2.12385]
[1776668872532,39.02,74735.0,37.5,0.792,0.00099,2.13034]
[1776668876294,39.02,74734.55,37.5,0.79155,0.00099,2.13301]
[1776668877402,39.02,74734.55,37.5,0.79155,0.00099,2.13301]
[1776668877448,39.02,74734.41,37.5,0.79141,0.00099,2.13384]
[1776668878308,39.02,74734.95,37.5,0.79195,0.00099,2.13063]
[1776668879099,39.02,74734.95,37.5,0.79195,0.00099,2.13063]
[1776668879315,39.02,74735.99,37.5,0.79297,0.00099,2.12445]
[1776668880256,39.02,74735.99,37.5,0.79297,0.00099,2.12445]
[1776668880262,39.02,74735.99,37.5,0.79297,0.00099,2.12445]
[1776668880301,39.02,74735.99,37.5,0.79297,0.00099,2.12445]
[1776668880648,39.02,74736.03,37.5,0.79301,0.00099,2.12421]
[1776668881329,39.02,74733.66,37.5,0.79067,0.00099,2.1383]
[1776668882115,39.02,74733.66,37.5,0.79067,0.00099,2.1383]
[1776668882119,39.02,74733.66,37.5,0.79067,0.00099,2.1383]
[1776668882336,39.02,74732.89,37.5,0.78991,0.00099,2.14286]
[1776668883343,39.02,74731.85,37.5,0.78887,0.001,2.14902]
[1776668885357,39.02,74732.26,37.5,0.78928,0.001,2.14659]
[1776668887192,39.02,74732.06,37.5,0.78908,0.001,2.14778]
[1776668887371,39.02,74731.49,37.5,0.78851,0.001,2.15115]
[1776668888377,39.02,74729.29,37.5,0.78631,0.001,2.16414]
[1776668889385,39.02,74729.96,37.5,0.78698,0.001,2.16019]
[1776668892495,39.02,74729.96,37.5,0.78698,0.001,2.16019]
[1776668892499,39.02,74729.96,37.5,0.78698,0.001,2.16019]
[1776668892586,39.02,74728.74,37.5,0.78576,0.00101,2.16738]
[1776668893413,39.02,74726.66,37.5,0.78366,0.00101,2.1796]
[1776668893947,39.02,74726.66,37.5,0.78366,0.00101,2.1796]
[1776668894569,39.02,74726.66,37.5,0.78366,0.00101,2.1796]
[1776668894572,39.02,74726.66,37.5,0.78366,0.00101,2.1796]
[1776668894735,39.02,74726.66,37.5,0.78366,0.00101,2.1796]
[1776668894670,39.02,74725.16,37.5,0.78214,0.00102,2.18839]
[1776668895427,39.02,74724.74,37.5,0.78172,0.00102,2.19085]
[1776668896433,39.02,74725.23,37.5,0.78221,0.00101,2.18798]
[1776668898504,39.02,74725.74,37.5,0.78273,0.00101,2.185]
[1776668900461,39.02,74725.29,37.5,0.78227,0.00101,2.18763]
[1776668904983,39.02,74725.22,37.5,0.7822,0.00102,2.18804]
[1776668904991,39.02,74725.22,37.5,0.7822,0.00102,2.18804]
[1776668905479,39.02,74725.22,37.5,0.7822,0.00102,2.18804]
[1776668905497,39.02,74725.99,37.5,0.783,0.00101,2.18343]
[1776668907511,39.02,74726.39,37.5,0.78341,0.00101,2.18109]
[1776668908517,39.02,74725.58,37.5,0.78259,0.00101,2.18584]
[1776668909416,39.02,74725.58,37.5,0.78259,0.00101,2.18584]
[1776668909529,39.02,74725.26,37.5,0.78226,0.00101,2.18771]
[1776668910221,39.02,74725.26,37.5,0.78226,0.00101,2.18771]
[1776668910310,39.02,74725.26,37.5,0.78226,0.00101,2.18771]
[1776668910708,39.02,74725.26,37.5,0.78226,0.00101,2.18771]
[1776668910536,39.02,74730.79,37.5,0.78785,0.001,2.15509]
[1776668910832,39.02,74730.79,37.5,0.78785,0.001,2.15509]
[1776668911543,39.01,74733.79,37.5,0.79312,0.00099,2.103]
[1776668912550,39.01,74734.54,37.5,0.79389,0.00099,2.09839]
[1776668914564,39.0,74736.58,37.5,0.79595,0.00099,2.08594]
[1776668915570,39.0,74737.93,37.5,0.7973,0.00098,2.07774]
[1776668917969,38.99,74737.67,37.5,0.79708,0.00098,2.07908]
[1776668918050,38.99,74737.67,37.5,0.79708,0.00098,2.07908]
[1776668918378,38.99,74737.67,37.5,0.79708,0.00098,2.07908]
[1776668918479,38.99,74737.67,37.5,0.79708,0.00098,2.07908]
[1776668918592,38.99,74748.19,37.5,0.80729,0.00095,2.01551]
[1776668919312,38.99,74748.19,37.5,0.80729,0.00095,2.01551]
[1776668919349,38.99,74748.19,37.5,0.80729,0.00095,2.01551]
[1776668919535,38.99,74748.19,37.5,0.80729,0.00095,2.01551]
[1776668919752,38.99,74748.19,37.5,0.80729,0.00095,2.01551]
[1776668919766,38.99,74759.93,37.5,0.81829,0.00092,1.94386]
[1776668919834,38.99,74759.93,37.5,0.81829,0.00092,1.94386]
[1776668920308,38.99,74759.93,37.5,0.81829,0.00092,1.94386]
[1776668920472,38.99,74759.93,37.5,0.81829,0.00092,1.94386]
[1776668920607,38.99,74759.93,37.5,0.81829,0.00092,1.94386]
[1776668920684,38.99,74783.29,37.5,0.83896,0.00085,1.79997]
[1776668921613,38.99,74791.05,37.5,0.84546,0.00083,1.75208]
[1776668922620,38.99,74792.07,37.5,0.84628,0.00082,1.74593]
[1776668923128,38.99,74792.07,37.5,0.84628,0.00082,1.74593]
[1776668923230,38.99,74792.07,37.5,0.84628,0.00082,1.74593]
[1776668923627,39.0,74792.72,37.5,0.8468,0.00082,1.74207]
[1776668924665,39.0,74792.72,37.5,0.8468,0.00082,1.74207]
[1776668924766,39.0,74797.51,37.5,0.85069,0.00081,1.71265]
[1776668925060,39.0,74797.51,37.5,0.85069,0.00081,1.71265]
[1776668925092,39.0,74797.51,37.5,0.85069,0.00081,1.71265]
[1776668925184,39.0,74797.51,37.5,0.85069,0.00081,1.71265]
[1776668925242,39.0,74797.51,37.5,0.85069,0.00081,1.71265]
[1776668925641,39.0,74807.12,37.5,0.8583,0.00078,1.65364]
[1776668926648,39.01,74810.06,37.5,0.86054,0.00077,1.63587]
[1776668927001,39.01,74810.06,37.5,0.86054,0.00077,1.63587]
[1776668927006,39.01,74810.06,37.5,0.86054,0.00077,1.63587]
[1776668927384,39.01,74810.06,37.5,0.86054,0.00077,1.63587]
[1776668927655,39.02,74809.57,37.5,0.86013,0.00077,1.63917]
[1776668928218,39.02,74809.57,37.5,0.86013,0.00077,1.63917]
[1776668928225,39.02,74809.57,37.5,0.86013,0.00077,1.63917]
[1776668928401,39.02,74809.57,37.5,0.86013,0.00077,1.63917]
[1776668928737,39.02,74805.16,37.5,0.85665,0.00079,1.66657]
[1776668929668,39.03,74803.29,37.5,0.85514,0.00079,1.67835]
[1776668930076,39.03,74803.29,37.5,0.85514,0.00079,1.67835]
[1776668930087,39.03,74803.29,37.5,0.85514,0.00079,1.67835]
[1776668930121,39.03,74803.29,37.5,0.85514,0.00079,1.67835]
[1776668930257,39.03,74803.29,37.5,0.85514,0.00079,1.67835]
[1776668930273,39.03,74803.29,37.5,0.85514,0.00079,1.67835]
[1776668930387,39.03,74803.29,37.5,0.85514,0.00079,1.67835]
[1776668930676,39.03,74795.89,37.5,0.84917,0.00081,1.72422]
[1776668931683,39.04,74789.52,37.5,0.8439,0.00083,1.76372]
[1776668932690,39.04,74788.21,37.5,0.84277,0.00084,1.77208]
[1776668934681,39.05,74787.99,37.5,0.84255,0.00084,1.77371]
[1776668934704,39.05,74789.16,37.5,0.84349,0.00083,1.76677]
[1776668934824,39.05,74789.16,37.5,0.84349,0.00083,1.76677]
[1776668935716,39.06,74790.54,37.5,0.8446,0.00083,1.75853]
[1776668936723,39.06,74791.21,37.5,0.84513,0.00083,1.75453]
[1776668937730,39.07,74791.63,37.5,0.84546,0.00083,1.75208]
[1776668939232,39.07,74791.79,37.5,0.84558,0.00083,1.75124]
[1776668939257,39.07,74791.79,37.5,0.84558,0.00083,1.75124]
[1776668939376,39.07,74791.79,37.5,0.84558,0.00083,1.75124]
[1776668939564,39.07,74791.79,37.5,0.84558,0.00083,1.75124]
[1776668939735,39.07,74791.79,37.5,0.84558,0.00083,1.75124]
[1776668939744,39.07,74794.41,37.5,0.84771,0.00082,1.73523]
[1776668940751,39.08,74794.94,37.5,0.84812,0.00082,1.73213]
[1776668941110,39.08,74794.94,37.5,0.84812,0.00082,1.73213]
[1776668941114,39.08,74794.94,37.5,0.84812,0.00082,1.73213]
[1776668941557,39.08,74794.94,37.5,0.84812,0.00082,1.73213]
[1776668941758,39.08,74798.56,37.5,0.85103,0.00081,1.71]
[1776668942765,39.08,74802.35,37.5,0.85404,0.00079,1.68688]
[1776668943772,39.09,74802.99,37.5,0.85452,0.00079,1.68319]
[1776668944779,39.09,74803.31,37.5,0.85474,0.00079,1.68146]
[1776668949814,39.12,74803.77,37.5,0.85495,0.00079,1.67987]
[1776668950821,39.13,74804.23,37.5,0.85528,0.00079,1.67729]
[1776668954848,39.15,74804.79,37.5,0.85559,0.00079,1.67487]
[1776668955856,39.15,74804.22,37.5,0.85511,0.00079,1.67862]
[1776668960890,39.18,74803.88,37.5,0.85468,0.00079,1.68195]
[1776668962905,39.19,74804.23,37.5,0.85489,0.00079,1.68028]
[1776668965926,39.2,74803.84,37.5,0.85449,0.00079,1.6834]
[1776668967940,39.21,74804.16,37.5,0.85468,0.00079,1.68192]
[1776668969953,39.22,74806.7,37.5,0.85662,0.00078,1.66685]
[1776668970961,39.23,74806.35,37.5,0.85631,0.00078,1.66925]
[1776668971968,39.23,74806.39,37.5,0.85869,0.00078,1.63429]
[1776668976535,39.25,74806.17,37.5,0.85841,0.00078,1.63646]
[1776668976782,39.25,74806.17,37.5,0.85841,0.00078,1.63646]
[1776668977077,39.26,74806.08,37.5,0.85826,0.00078,1.63759]
[1776668977507,39.27,74800.89,37.5,0.85413,0.0008,1.66957]
[1776668978385,39.27,74800.89,37.5,0.85413,0.0008,1.66957]
[1776668978391,39.27,74800.89,37.5,0.85413,0.0008,1.66957]
[1776668978599,39.27,74793.88,37.5,0.84843,0.00082,1.71271]
[1776668979461,39.27,74793.88,37.5,0.84843,0.00082,1.71271]
[1776668979489,39.28,74795.35,37.5,0.84961,0.00082,1.70389]
[1776668980028,39.28,74794.55,37.5,0.84895,0.00082,1.70879]
[1776668981034,39.28,74793.74,37.5,0.84827,0.00082,1.71394]
[1776668982148,39.28,74793.74,37.5,0.84827,0.00082,1.71394]
[1776668982154,39.28,74793.74,37.5,0.84827,0.00082,1.71394]
[1776668983048,39.29,74792.95,37.5,0.84757,0.00082,1.71914]
[1776668984750,39.29,74792.95,37.5,0.84757,0.00082,1.71914]
[1776668984055,39.29,74791.82,37.5,0.84662,0.00083,1.72624]
[1776668986069,39.3,74790.45,37.5,0.84544,0.00083,1.73496]
[1776668987671,39.3,74790.45,37.5,0.84544,0.00083,1.73496]
[1776668988208,39.31,74790.59,37.5,0.84552,0.00083,1.7344]
[1776668988796,39.31,74790.48,37.5,0.84541,0.00083,1.73522]
[1776668989089,39.31,74790.0,37.5,0.84501,0.00083,1.73816]
[1776668990097,39.31,74789.28,37.5,0.84439,0.00083,1.74272]
[1776668995098,39.32,74789.38,37.5,0.84442,0.00083,1.74252]
[1776668995669,39.32,74789.38,37.5,0.84442,0.00083,1.74252]
[1776668995760,39.32,74789.38,37.5,0.84442,0.00083,1.74252]
[1776668995843,39.33,74789.38,37.5,0.84436,0.00083,1.74293]
[1776668996246,39.33,74789.38,37.5,0.84436,0.00083,1.74293]
[1776668996464,39.33,74791.68,37.5,0.84625,0.00083,1.72899]
[1776668997145,39.33,74792.91,37.5,0.84726,0.00082,1.72145]
[1776668999625,39.34,74792.92,37.5,0.84725,0.00082,1.72156]
[1776668999701,39.34,74792.97,37.5,0.84724,0.00082,1.72159]
[1776669000168,39.34,74792.06,37.5,0.84649,0.00082,1.72716]
[1776669001414,39.34,74792.06,37.5,0.84649,0.00082,1.72716]
[1776669001449,39.34,74792.06,37.5,0.84649,0.00082,1.72716]
[1776669001621,39.34,74792.06,37.5,0.84649,0.00082,1.72716]
[1776669001828,39.34,74792.06,37.5,0.84649,0.00082,1.72716]
[1776669001636,39.35,74791.14,37.5,0.84569,0.00083,1.7331]
[1776669002163,39.35,74791.14,37.5,0.84569,0.00083,1.7331]
[1776669002554,39.35,74776.49,37.5,0.83325,0.00087,1.82284]
[1776669003346,39.35,74776.49,37.5,0.83325,0.00087,1.82284]
[1776669003399,39.35,74776.49,37.5,0.83325,0.00087,1.82284]
[1776669003622,39.35,74776.49,37.5,0.83325,0.00087,1.82284]
[1776669003810,39.35,74776.49,37.5,0.83325,0.00087,1.82284]
[1776669003702,39.35,74767.38,37.5,0.8252,0.0009,1.87845]
[1776669004296,39.35,74767.38,37.5,0.8252,0.0009,1.87845]
[1776669004305,39.35,74767.38,37.5,0.8252,0.0009,1.87845]
[1776669004410,39.35,74767.38,37.5,0.8252,0.0009,1.87845]
[1776669004558,39.35,74767.38,37.5,0.8252,0.0009,1.87845]
[1776669004580,39.35,74767.38,37.5,0.8252,0.0009,1.87845]
[1776669004878,39.35,74767.38,37.5,0.8252,0.0009,1.87845]
[1776669004635,39.35,74770.24,37.5,0.82776,0.00089,1.86098]
[1776669005246,39.35,74782.06,37.5,0.83806,0.00085,1.78868]
[1776669006325,39.35,74782.06,37.5,0.83806,0.00085,1.78868]
[1776669006387,39.35,74782.06,37.5,0.83806,0.00085,1.78868]
[1776669006629,39.35,74782.06,37.5,0.83806,0.00085,1.78868]
[1776669006709,39.35,74786.95,37.5,0.84218,0.00084,1.75891]
[1776669007418,39.35,74786.95,37.5,0.84218,0.00084,1.75891]
[1776669007421,39.35,74786.95,37.5,0.84218,0.00084,1.75891]
[1776669007519,39.36,74786.15,37.5,0.84149,0.00084,1.76392]
[1776669008224,39.36,74786.61,37.5,0.84188,0.00084,1.7611]
[1776669009231,39.36,74786.15,37.5,0.84148,0.00084,1.76403]
[1776669010238,39.36,74786.73,37.5,0.84195,0.00084,1.76058]
[1776669012830,39.36,74786.48,37.5,0.84172,0.00084,1.76222]
[1776669013260,39.37,74786.13,37.5,0.8414,0.00084,1.76458]
[1776669014788,39.37,74786.13,37.5,0.8414,0.00084,1.76458]
[1776669014792,39.37,74786.13,37.5,0.8414,0.00084,1.76458]
[1776669015274,39.37,74781.5,37.5,0.83744,0.00086,1.79313]
[1776669016282,39.37,74781.03,37.5,0.83703,0.00086,1.79607]
[1776669018296,39.38,74780.68,37.5,0.83671,0.00086,1.79834]
[1776669019643,39.38,74780.68,37.5,0.83671,0.00086,1.79834]
[1776669020310,39.38,74782.73,37.5,0.83845,0.00085,1.78591]
[1776669021186,39.38,74782.73,37.5,0.83845,0.00085,1.78591]
[1776669021688,39.38,74782.73,37.5,0.83845,0.00085,1.78591]
[1776669021789,39.39,74783.21,37.5,0.83879,0.00085,1.78344]
[1776669022433,39.39,74783.21,37.5,0.83879,0.00085,1.78344]
[1776669022436,39.39,74783.21,37.5,0.83879,0.00085,1.78344]
[1776669022530,39.39,74784.28,37.5,0.83969,0.00085,1.77697]
[1776669023601,39.39,74784.28,37.5,0.83969,0.00085,1.77697]
[1776669023635,39.39,74784.1,37.5,0.83953,0.00085,1.77816]
[1776669024309,39.39,74784.1,37.5,0.83953,0.00085,1.77816]
[1776669024397,39.39,74784.1,37.5,0.83953,0.00085,1.77816]
[1776669024410,39.39,74782.71,37.5,0.83834,0.00085,1.78666]
[1776669025049,39.39,74782.71,37.5,0.83834,0.00085,1.78666]
[1776669025345,39.4,74783.46,37.5,0.83897,0.00085,1.78216]
[1776669029167,39.4,74783.61,37.5,0.83907,0.00085,1.78148]
[1776669029266,39.4,74783.61,37.5,0.83905,0.00085,1.78156]
[1776669031387,39.41,74783.65,37.5,0.8415,0.00085,1.74606]
[1776669033064,39.41,74783.65,37.5,0.8415,0.00085,1.74606]
[1776669033111,39.41,74783.65,37.5,0.8415,0.00085,1.74606]
[1776669033130,39.41,74783.65,37.5,0.8415,0.00085,1.74606]
[1776669033250,39.41,74783.65,37.5,0.8415,0.00085,1.74606]
[1776669033358,39.41,74783.65,37.5,0.8415,0.00085,1.74606]
[1776669033850,39.41,74783.65,37.5,0.8415,0.00085,1.74606]
[1776669033401,39.41,74792.92,37.5,0.84922,0.00082,1.68958]
[1776669034715,39.41,74792.92,37.5,0.84922,0.00082,1.68958]
[1776669034731,39.42,74804.55,37.5,0.85854,0.00079,1.61898]
[1776669035805,39.42,74809.02,37.5,0.86199,0.00077,1.5921]
[1776669036421,39.42,74808.7,37.5,0.86174,0.00077,1.59404]
[1776669039443,39.44,74808.19,37.5,0.86124,0.00078,1.59799]
[1776669042464,39.46,74808.51,37.5,0.86138,0.00078,1.59691]
[1776669042915,39.46,74808.51,37.5,0.86138,0.00078,1.59691]
[1776669043290,39.46,74808.51,37.5,0.86138,0.00078,1.59691]
[1776669043470,39.47,74813.66,37.5,0.8653,0.00076,1.566]
[1776669044828,39.47,74813.66,37.5,0.8653,0.00076,1.566]
[1776669044851,39.47,74813.66,37.5,0.8653,0.00076,1.566]
[1776669044478,39.47,74817.04,37.5,0.86781,0.00075,1.54589]
[1776669045548,39.47,74817.04,37.5,0.86781,0.00075,1.54589]
[1776669045584,39.48,74815.67,37.5,0.86671,0.00075,1.55473]
[1776669046492,39.48,74816.76,37.5,0.86753,0.00075,1.54816]
[1776669051527,39.52,74817.66,37.5,0.86799,0.00075,1.54448]
[1776669052534,39.53,74818.01,37.5,0.86822,0.00075,1.54266]
[1776669057569,39.56,74818.14,37.5,0.86813,0.00075,1.54334]
[1776669060888,39.57,74819.01,37.5,0.86867,0.00075,1.53898]
[1776669066632,39.61,74818.96,37.5,0.86842,0.00075,1.54103]
[1776669067058,39.61,74818.96,37.5,0.86842,0.00075,1.54103]
[1776669067169,39.61,74818.96,37.5,0.86842,0.00075,1.54103]
[1776669067191,39.61,74818.96,37.5,0.86842,0.00075,1.54103]
[1776669067273,39.61,74818.96,37.5,0.86842,0.00075,1.54103]
[1776669067639,39.62,74813.03,37.5,0.86391,0.00076,1.577]
[1776669068478,39.62,74813.03,37.5,0.86391,0.00076,1.577]
[1776669068678,39.62,74813.03,37.5,0.86391,0.00076,1.577]
[1776669068732,39.62,74813.03,37.5,0.86391,0.00076,1.577]
[1776669068843,39.62,74813.03,37.5,0.86391,0.00076,1.577]
[1776669068801,39.62,74806.1,37.5,0.85852,0.00078,1.61916]
[1776669069277,39.62,74806.1,37.5,0.85852,0.00078,1.61916]
[1776669069653,39.63,74811.34,37.5,0.86255,0.00077,1.58777]
[1776669070345,39.63,74811.34,37.5,0.86255,0.00077,1.58777]
[1776669070661,39.63,74812.32,37.5,0.86326,0.00077,1.58215]
[1776669071256,39.63,74812.32,37.5,0.86326,0.00077,1.58215]
[1776669071261,39.63,74812.32,37.5,0.86326,0.00077,1.58215]
[1776669071419,39.63,74812.32,37.5,0.86326,0.00077,1.58215]
[1776669071667,39.64,74810.3,37.5,0.86167,0.00077,1.59462]
[1776669072674,39.65,74806.62,37.5,0.85878,0.00078,1.61714]
[1776669073681,39.65,74806.98,37.5,0.85903,0.00078,1.61524]
[1776669074687,39.66,74806.58,37.5,0.85868,0.00078,1.61794]
[1776669075695,39.66,74805.81,37.5,0.85804,0.00078,1.62288]
[1776669076702,39.67,74804.69,37.5,0.85712,0.00079,1.62994]
[1776669078716,39.68,74804.39,37.5,0.85681,0.00079,1.6323]
[1776669083751,39.71,74804.31,37.5,0.85657,0.00079,1.63414]
[1776669084379,39.71,74804.31,37.5,0.85657,0.00079,1.63414]
[1776669084444,39.71,74804.31,37.5,0.85657,0.00079,1.63414]
[1776669084522,39.71,74804.31,37.5,0.85657,0.00079,1.63414]
[1776669084713,39.71,74804.31,37.5,0.85657,0.00079,1.63414]
[1776669084923,39.71,74804.31,37.5,0.85657,0.00079,1.63414]
[1776669084758,39.72,74795.39,37.5,0.84938,0.00082,1.68842]
[1776669085765,39.72,74790.27,37.5,0.84515,0.00083,1.71966]
[1776669087779,39.73,74789.96,37.5,0.84485,0.00083,1.72183]
[1776669088785,39.73,74790.25,37.5,0.84507,0.00083,1.72021]
[1776669089792,39.73,74789.82,37.5,0.8447,0.00083,1.72296]
[1776669091807,39.74,74789.79,37.5,0.84712,0.00083,1.68765]
[1776669096156,39.76,74789.61,37.5,0.84687,0.00083,1.68943]
[1776669096444,39.76,74789.61,37.5,0.84687,0.00083,1.68943]
[1776669096842,39.76,74792.73,37.5,0.84943,0.00082,1.6707]
[1776669096991,39.76,74792.73,37.5,0.84943,0.00082,1.6707]
[1776669097011,39.76,74792.73,37.5,0.84943,0.00082,1.6707]
[1776669097849,39.76,74799.34,37.5,0.85478,0.0008,1.63091]
[1776669098562,39.76,74799.34,37.5,0.85478,0.0008,1.63091]
[1776669098823,39.76,74799.34,37.5,0.85478,0.0008,1.63091]
[1776669098857,39.77,74802.27,37.5,0.85708,0.00079,1.61347]
[1776669099127,39.77,74802.27,37.5,0.85708,0.00079,1.61347]
[1776669099849,39.77,74802.27,37.5,0.85708,0.00079,1.61347]
[1776669099889,39.77,74802.27,37.5,0.85708,0.00079,1.61347]
[1776669099862,39.78,74806.85,37.5,0.86065,0.00078,1.58614]
[1776669100870,39.78,74808.51,37.5,0.8619,0.00078,1.57643]
[1776669101879,39.79,74810.25,37.5,0.86321,0.00077,1.56625]
[1776669102163,39.79,74810.25,37.5,0.86321,0.00077,1.56625]
[1776669102166,39.79,74810.25,37.5,0.86321,0.00077,1.56625]
[1776669102944,39.79,74810.25,37.5,0.86321,0.00077,1.56625]
[1776669102885,39.79,74808.48,37.5,0.86181,0.00078,1.57717]
[1776669103893,39.8,74807.31,37.5,0.86086,0.00078,1.58449]
[1776669104446,39.8,74807.31,37.5,0.86086,0.00078,1.58449]
[1776669104506,39.8,74807.31,37.5,0.86086,0.00078,1.58449]
[1776669104900,39.81,74803.89,37.5,0.85815,0.00079,1.60536]
[1776669105907,39.81,74801.31,37.5,0.85606,0.0008,1.6212]
[1776669106914,39.82,74800.84,37.5,0.85565,0.0008,1.6243]
[1776669107637,39.82,74800.84,37.5,0.85565,0.0008,1.6243]
[1776669107920,39.82,74800.28,37.5,0.85517,0.0008,1.62795]
[1776669109996,39.84,74800.53,37.5,0.8553,0.0008,1.62697]
[1776669109999,39.84,74800.53,37.5,0.8553,0.0008,1.62697]
[1776669110543,39.84,74800.53,37.5,0.8553,0.0008,1.62697]
[1776669110941,39.84,74801.94,37.5,0.85639,0.0008,1.61873]
[1776669115977,39.87,74800.86,37.5,0.85535,0.0008,1.62661]
[1776669118234,39.88,74800.64,37.5,0.8551,0.0008,1.62845]
[1776669118238,39.88,74800.64,37.5,0.8551,0.0008,1.62845]
[1776669118998,39.89,74800.97,37.5,0.85533,0.0008,1.62672]
[1776669119399,39.89,74800.97,37.5,0.85533,0.0008,1.62672]
[1776669119842,39.89,74800.97,37.5,0.85533,0.0008,1.62672]
[1776669119846,39.89,74800.97,37.5,0.85533,0.0008,1.62672]
[1776669119944,39.89,74800.97,37.5,0.8553,0.0008,1.62699]
[1776669120041,39.89,74802.81,37.5,0.85676,0.00079,1.61591]
[1776669121382,39.89,74802.81,37.5,0.85676,0.00079,1.61591]
[1776669121483,39.9,74806.58,37.5,0.85969,0.00078,1.59352]
[1776669122020,39.91,74806.18,37.5,0.85935,0.00078,1.5962]
[1776669127055,39.94,74806.18,37.5,0.85917,0.00078,1.59758]
[1776669129069,39.95,74805.82,37.5,0.85881,0.00078,1.6003]
[1776669132794,39.96,74805.63,37.5,0.85859,0.00078,1.60199]
[1776669132799,39.96,74805.63,37.5,0.85859,0.00078,1.60199]
[1776669133555,39.97,74805.63,37.5,0.85852,0.00078,1.60254]
[1776669133657,39.98,74804.78,37.5,0.85781,0.00079,1.60792]
[1776669135409,39.98,74804.56,37.5,0.85764,0.00079,1.60924]
[1776669135414,39.98,74804.56,37.5,0.85764,0.00079,1.60924]
[1776669135505,39.98,74804.86,37.5,0.85784,0.00079,1.60771]
[1776669136118,39.99,74805.53,37.5,0.85833,0.00078,1.60397]
[1776669137506,39.99,74805.53,37.5,0.85833,0.00078,1.60397]
[1776669137807,40.0,74805.86,37.5,0.85852,0.00078,1.60254]
[1776669138132,40.0,74809.19,37.5,0.86111,0.00077,1.58259]
[1776669139142,40.01,74811.76,37.5,0.86306,0.00077,1.5675]
[1776669140146,40.01,74812.36,37.5,0.86348,0.00076,1.5642]
[1776669141651,40.01,74812.36,37.5,0.86348,0.00076,1.5642]
[1776669141669,40.01,74812.36,37.5,0.86348,0.00076,1.5642]
[1776669141728,40.01,74812.36,37.5,0.86348,0.00076,1.5642]
[1776669141774,40.01,74812.36,37.5,0.86348,0.00076,1.5642]
[1776669141994,40.01,74812.36,37.5,0.86348,0.00076,1.5642]
[1776669141854,40.03,74812.36,37.5,0.86341,0.00076,1.56476]
[1776669142489,40.03,74812.36,37.5,0.86341,0.00076,1.56476]
[1776669142861,40.03,74813.83,37.5,0.86449,0.00076,1.55627]
[1776669143291,40.03,74815.45,37.5,0.86572,0.00076,1.54661]
[1776669144174,40.04,74815.76,37.5,0.86592,0.00075,1.54505]
[1776669145181,40.04,74817.01,37.5,0.86683,0.00075,1.53789]
[1776669146591,40.04,74817.01,37.5,0.86683,0.00075,1.53789]
[1776669146614,40.06,74818.15,37.5,0.86761,0.00075,1.53168]
[1776669147107,40.06,74818.15,37.5,0.86761,0.00075,1.53168]
[1776669147194,40.06,74816.63,37.5,0.86647,0.00075,1.54072]
[1776669148202,40.06,74816.09,37.5,0.86603,0.00075,1.54421]
[1776669150215,40.07,74815.78,37.5,0.86572,0.00076,1.54662]
[1776669151223,40.08,74815.58,37.5,0.86804,0.00075,1.51216]
[1776669153236,40.09,74815.26,37.5,0.86773,0.00075,1.51463]
[1776669158126,40.1,74815.22,37.5,0.86763,0.00075,1.51543]
[1776669158193,40.1,74815.22,37.5,0.86763,0.00075,1.51543]
[1776669158273,40.12,74816.37,37.5,0.86839,0.00075,1.50945]
[1776669159280,40.13,74820.48,37.5,0.87142,0.00074,1.4854]
[1776669161075,40.13,74820.48,37.5,0.87142,0.00074,1.4854]
[1776669161136,40.13,74820.48,37.5,0.87142,0.00074,1.4854]
[1776669161465,40.13,74820.48,37.5,0.87142,0.00074,1.4854]
[1776669161535,40.14,74823.74,37.5,0.87374,0.00073,1.46674]
[1776669162301,40.15,74828.54,37.5,0.87718,0.00072,1.43882]
[1776669163307,40.15,74830.08,37.5,0.87824,0.00071,1.43009]
[1776669166329,40.17,74829.38,37.5,0.87764,0.00071,1.43506]
[1776669167350,40.17,74829.38,37.5,0.87764,0.00071,1.43506]
[1776669168189,40.18,74829.41,37.5,0.87762,0.00071,1.43517]
[1776669169243,40.18,74829.65,37.5,0.87776,0.00071,1.43406]
[1776669169350,40.19,74838.59,37.5,0.88398,0.00069,1.3823]
[1776669170357,40.19,74840.76,37.5,0.88543,0.00068,1.37005]
[1776669171747,40.21,74841.82,37.5,0.88608,0.00068,1.36453]
[1776669173379,40.21,74842.73,37.5,0.88666,0.00068,1.35958]
[1776669174386,40.22,74843.22,37.5,0.88696,0.00067,1.35705]
[1776669175397,40.22,74843.63,37.5,0.8872,0.00067,1.35499]
[1776669176900,40.22,74843.63,37.5,0.8872,0.00067,1.35499]
[1776669177411,40.24,74844.06,37.5,0.88742,0.00067,1.35311]
[1776669178418,40.24,74844.7,37.5,0.88785,0.00067,1.34944]
[1776669180614,40.24,74844.45,37.5,0.88768,0.00067,1.35087]
[1776669180651,40.24,74844.45,37.5,0.88768,0.00067,1.35087]
[1776669180715,40.24,74845.88,37.5,0.88863,0.00067,1.34267]
[1776669181312,40.24,74845.88,37.5,0.88863,0.00067,1.34267]
[1776669181754,40.24,74845.88,37.5,0.88863,0.00067,1.34267]
[1776669181800,40.24,74853.85,37.5,0.89385,0.00064,1.29725]
[1776669182734,40.24,74853.85,37.5,0.89385,0.00064,1.29725]
[1776669182784,40.24,74853.85,37.5,0.89385,0.00064,1.29725]
[1776669182836,40.24,74857.68,37.5,0.8963,0.00063,1.27563]
[1776669183456,40.24,74859.1,37.5,0.89719,0.00063,1.26764]
[1776669184463,40.24,74864.04,37.5,0.90026,0.00061,1.24001]
[1776669186001,40.24,74866.46,37.5,0.90174,0.00061,1.22657]
[1776669186477,40.24,74868.73,37.5,0.90312,0.0006,1.214]
[1776669188491,40.24,74868.29,37.5,0.90285,0.0006,1.21644]
[1776669190395,40.24,74868.22,37.5,0.90281,0.0006,1.21682]
[1776669191682,40.24,74868.85,37.5,0.90319,0.0006,1.21334]
[1776669192519,40.24,74869.13,37.5,0.90336,0.0006,1.2118]
[1776669194533,40.24,74872.26,37.5,0.90523,0.00059,1.19458]
[1776669195540,40.24,74874.49,37.5,0.90654,0.00059,1.18237]
[1776669197554,40.24,74873.22,37.5,0.90579,0.00059,1.18931]
[1776669199592,40.24,74873.56,37.5,0.90599,0.00059,1.18745]
[1776669206641,40.24,74871.6,37.5,0.90483,0.00059,1.1982]
[1776669208655,40.24,74871.28,37.5,0.90464,0.00059,1.19996]
[1776669210260,40.24,74871.35,37.5,0.90469,0.00059,1.19957]
[1776669210380,40.24,74871.35,37.5,0.90469,0.00059,1.19957]
[1776669210669,40.24,74869.99,37.5,0.90387,0.0006,1.20705]
[1776669211676,40.24,74871.93,37.5,0.9074,0.00059,1.16176]
[1776669213690,40.24,74869.37,37.5,0.90588,0.0006,1.17573]
[1776669214486,40.24,74869.37,37.5,0.90588,0.0006,1.17573]
[1776669214543,40.24,74869.37,37.5,0.90588,0.0006,1.17573]
[1776669214697,40.24,74864.48,37.5,0.90293,0.00061,1.20263]
[1776669215704,40.24,74858.73,37.5,0.89938,0.00063,1.23457]
[1776669217000,40.24,74858.73,37.5,0.89938,0.00063,1.23457]
[1776669217021,40.24,74856.28,37.5,0.89784,0.00063,1.24827]
[1776669217718,40.24,74858.62,37.5,0.89931,0.00063,1.23518]
[1776669219324,40.24,74858.39,37.5,0.89917,0.00063,1.23646]
[1776669219731,40.24,74857.6,37.5,0.89867,0.00063,1.24088]
[1776669220505,40.24,74857.6,37.5,0.89867,0.00063,1.24088]
[1776669220739,40.24,74856.31,37.5,0.89786,0.00063,1.2481]
[1776669222753,40.24,74856.01,37.5,0.89767,0.00063,1.24979]
[1776669223760,40.24,74855.67,37.5,0.89746,0.00063,1.25169]
[1776669227146,40.24,74855.56,37.5,0.89739,0.00063,1.25231]
[1776669227149,40.24,74855.56,37.5,0.89739,0.00063,1.25231]
[1776669228037,40.24,74852.25,37.5,0.89527,0.00064,1.27094]
[1776669228795,40.24,74849.5,37.5,0.89349,0.00065,1.2865]
[1776669229801,40.24,74848.01,37.5,0.89251,0.00066,1.29496]
[1776669233830,40.24,74848.37,37.5,0.89275,0.00066,1.29291]
[1776669234836,40.24,74847.81,37.5,0.89238,0.00066,1.29609]
[1776669238865,40.24,74848.26,37.5,0.89268,0.00066,1.29354]
[1776669241400,40.24,74848.33,37.5,0.89272,0.00066,1.29314]
[1776669244271,40.24,74848.08,37.5,0.89256,0.00066,1.29456]
[1776669244274,40.24,74848.08,37.5,0.89256,0.00066,1.29456]
[1776669244738,40.24,74848.08,37.5,0.89256,0.00066,1.29456]
[1776669244743,40.24,74848.08,37.5,0.89256,0.00066,1.29456]
[1776669244907,40.24,74846.04,37.5,0.89121,0.00066,1.30617]
[1776669245183,40.24,74846.04,37.5,0.89121,0.00066,1.30617]
[1776669245187,40.24,74846.04,37.5,0.89121,0.00066,1.30617]
[1776669245565,40.24,74846.04,37.5,0.89121,0.00066,1.30617]
[1776669245914,40.24,74842.54,37.5,0.88888,0.00067,1.32617]
[1776669246296,40.24,74842.54,37.5,0.88888,0.00067,1.32617]
[1776669246921,40.24,74843.39,37.5,0.88945,0.00067,1.3213]
[1776669247784,40.24,74843.39,37.5,0.88945,0.00067,1.3213]
[1776669248117,40.24,74843.08,37.5,0.88924,0.00067,1.32307]
[1776669249942,40.24,74842.65,37.5,0.88895,0.00067,1.32554]
[1776669251956,40.24,74842.15,37.5,0.88862,0.00067,1.3284]
[1776669256991,40.24,74842.27,37.5,0.8887,0.00067,1.32771]
[1776669258796,40.24,74842.31,37.5,0.88872,0.00067,1.32748]
[1776669259008,40.24,74842.31,37.5,0.88872,0.00067,1.32748]
[1776669259142,40.24,74835.57,37.5,0.88412,0.00069,1.36628]
[1776669259152,40.24,74835.57,37.5,0.88412,0.00069,1.36628]
[1776669260021,40.24,74829.26,37.5,0.87969,0.00071,1.40291]
[1776669261934,40.24,74829.43,37.5,0.87981,0.00071,1.40192]
[1776669261939,40.24,74829.43,37.5,0.87981,0.00071,1.40192]
[1776669262035,40.24,74830.39,37.5,0.88049,0.00071,1.39633]
[1776669263041,40.24,74829.81,37.5,0.88008,0.00071,1.3997]
[1776669264048,40.24,74828.08,37.5,0.87885,0.00072,1.40979]
[1776669265135,40.24,74828.08,37.5,0.87885,0.00072,1.40979]
[1776669265056,40.24,74827.45,37.5,0.8784,0.00072,1.41346]
[1776669266062,40.24,74827.86,37.5,0.87869,0.00072,1.41107]
[1776669267070,40.24,74824.2,37.5,0.87605,0.00073,1.43247]
[1776669267243,40.24,74824.2,37.5,0.87605,0.00073,1.43247]
[1776669267247,40.24,74824.2,37.5,0.87605,0.00073,1.43247]
[1776669267663,40.24,74824.2,37.5,0.87605,0.00073,1.43247]
[1776669267904,40.24,74824.2,37.5,0.87605,0.00073,1.43247]
[1776669268077,40.24,74822.07,37.5,0.8745,0.00073,1.44496]
[1776669269084,40.24,74820.76,37.5,0.87353,0.00074,1.45265]
[1776669270829,40.24,74820.55,37.5,0.87338,0.00074,1.45389]
[1776669271098,40.24,74821.4,37.5,0.8766,0.00073,1.41238]
[1776669272105,40.24,74821.79,37.5,0.87688,0.00073,1.4101]
[1776669272573,40.24,74821.79,37.5,0.87688,0.00073,1.4101]
[1776669274118,40.24,74821.31,37.5,0.87653,0.00073,1.41291]
[1776669275125,40.24,74821.66,37.5,0.87679,0.00073,1.41086]
[1776669276133,40.24,74820.37,37.5,0.87584,0.00074,1.41841]
[1776669277140,40.24,74820.09,37.5,0.87564,0.00074,1.42006]
[1776669279153,40.24,74819.66,37.5,0.87532,0.00074,1.42258]
[1776669279426,40.24,74819.66,37.5,0.87532,0.00074,1.42258]
[1776669280161,40.24,74819.59,37.5,0.87527,0.00074,1.42299]
[1776669282236,40.24,74819.43,37.5,0.87515,0.00074,1.42392]
[1776669282944,40.24,74819.43,37.5,0.87515,0.00074,1.42392]
[1776669283045,40.24,74819.85,37.5,0.87546,0.00074,1.42146]
[1776669283697,40.24,74819.85,37.5,0.87546,0.00074,1.42146]
[1776669283788,40.24,74820.36,37.5,0.87584,0.00074,1.41847]
[1776669284411,40.24,74821.39,37.5,0.87659,0.00073,1.41244]
[1776669285909,40.24,74822.71,37.5,0.87756,0.00073,1.40472]
[1776669286191,40.24,74822.71,37.5,0.87756,0.00073,1.40472]
[1776669286352,40.24,74822.71,37.5,0.87756,0.00073,1.40472]
[1776669286454,40.24,74831.03,37.5,0.88351,0.0007,1.35632]
[1776669288042,40.24,74833.94,37.5,0.88554,0.00069,1.3395]
[1776669288912,40.24,74834.84,37.5,0.88617,0.00069,1.33432]
[1776669289223,40.24,74833.95,37.5,0.88555,0.00069,1.33945]
[1776669294260,40.24,74833.95,37.5,0.88555,0.00069,1.33945]
[1776669295586,40.24,74833.95,37.5,0.88555,0.00069,1.33945]
[1776669296706,40.24,74834.02,37.5,0.8856,0.00069,1.33904]
[1776669296716,40.24,74834.02,37.5,0.8856,0.00069,1.33904]
[1776669298288,40.24,74833.61,37.5,0.88531,0.0007,1.34141]
[1776669299294,40.24,74833.07,37.5,0.88494,0.0007,1.34452]
[1776669300354,40.24,74833.07,37.5,0.88494,0.0007,1.34452]
[1776669300358,40.24,74833.07,37.5,0.88494,0.0007,1.34452]
[1776669300616,40.24,74833.07,37.5,0.88494,0.0007,1.34452]
[1776669300813,40.24,74833.07,37.5,0.88494,0.0007,1.34452]
[1776669300910,40.24,74833.07,37.5,0.88494,0.0007,1.34452]
[1776669301160,40.24,74831.84,37.5,0.88408,0.0007,1.35163]
[1776669301418,40.24,74822.08,37.5,0.8771,0.00073,1.4084]
[1776669302696,40.24,74818.97,37.5,0.87481,0.00074,1.42662]
[1776669303326,40.24,74818.54,37.5,0.87449,0.00074,1.42915]
[1776669304203,40.24,74818.54,37.5,0.87449,0.00074,1.42915]
[1776669304216,40.24,74818.54,37.5,0.87449,0.00074,1.42915]
[1776669304316,40.24,74818.54,37.5,0.87449,0.00074,1.42915]
[1776669304333,40.24,74818.13,37.5,0.87419,0.00074,1.43155]
[1776669305441,40.24,74818.13,37.5,0.87419,0.00074,1.43155]
[1776669305503,40.24,74818.13,37.5,0.87419,0.00074,1.43155]
[1776669305695,40.24,74818.13,37.5,0.87419,0.00074,1.43155]
[1776669305796,40.24,74820.43,37.5,0.87589,0.00074,1.41806]
[1776669306295,40.24,74820.43,37.5,0.87589,0.00074,1.41806]
[1776669306954,40.24,74820.43,37.5,0.87589,0.00074,1.41806]
[1776669307037,40.24,74818.79,37.5,0.87468,0.00074,1.42768]
[1776669309368,40.24,74818.25,37.5,0.87428,0.00074,1.43085]
[1776669311999,40.24,74817.64,37.5,0.87382,0.00074,1.43443]
[1776669314394,40.24,74817.8,37.5,0.87394,0.00074,1.43349]
[1776669314438,40.24,74817.8,37.5,0.87394,0.00074,1.43349]
[1776669314542,40.24,74817.8,37.5,0.87394,0.00074,1.43349]
[1776669314564,40.24,74817.8,37.5,0.87394,0.00074,1.43349]
[1776669314723,40.24,74817.8,37.5,0.87394,0.00074,1.43349]
[1776669314764,40.24,74817.11,37.5,0.87343,0.00075,1.43755]
[1776669315411,40.24,74805.02,37.5,0.86419,0.00078,1.50899]
[1776669316588,40.24,74805.02,37.5,0.86419,0.00078,1.50899]
[1776669316651,40.24,74803.65,37.5,0.86311,0.00079,1.51713]
[1776669317424,40.24,74804.03,37.5,0.86341,0.00079,1.51487]
[1776669318527,40.24,74804.03,37.5,0.86341,0.00079,1.51487]
[1776669318577,40.24,74804.03,37.5,0.86341,0.00079,1.51487]
[1776669319914,40.24,74804.0,37.5,0.86339,0.00079,1.51505]
[1776669320015,40.24,74803.46,37.5,0.86297,0.00079,1.51825]
[1776669320445,40.24,74802.97,37.5,0.86258,0.00079,1.52117]
[1776669321452,40.24,74803.42,37.5,0.86293,0.00079,1.51849]
[1776669322458,40.24,74804.46,37.5,0.86375,0.00078,1.51231]
[1776669323468,40.24,74805.21,37.5,0.86434,0.00078,1.50786]
[1776669326487,40.24,74805.67,37.5,0.8647,0.00078,1.50513]
[1776669330135,40.24,74805.67,37.5,0.8647,0.00078,1.50513]
[1776669330176,40.24,74805.67,37.5,0.8647,0.00078,1.50513]
[1776669330305,40.24,74805.53,37.5,0.86459,0.00078,1.50596]
[1776669330564,40.24,74801.62,37.5,0.86151,0.00079,1.52919]
[1776669331522,40.24,74797.81,37.5,0.86116,0.0008,1.51465]
[1776669332529,40.24,74796.89,37.5,0.86042,0.00081,1.52013]
[1776669333536,40.24,74795.17,37.5,0.85903,0.00081,1.53037]
[1776669334543,40.24,74794.16,37.5,0.8582,0.00082,1.53639]
[1776669335788,40.24,74794.57,37.5,0.85854,0.00081,1.53395]
[1776669336557,40.24,74794.1,37.5,0.85815,0.00082,1.53675]
[1776669337388,40.24,74794.1,37.5,0.85815,0.00082,1.53675]
[1776669337400,40.24,74794.1,37.5,0.85815,0.00082,1.53675]
[1776669337629,40.24,74794.1,37.5,0.85815,0.00082,1.53675]
[1776669337731,40.24,74791.46,37.5,0.85599,0.00082,1.5525]
[1776669338401,40.24,74791.46,37.5,0.85599,0.00082,1.5525]
[1776669338405,40.24,74791.46,37.5,0.85599,0.00082,1.5525]
[1776669338528,40.24,74791.46,37.5,0.85599,0.00082,1.5525]
[1776669338853,40.24,74792.19,37.5,0.85659,0.00082,1.54815]
[1776669339578,40.24,74795.1,37.5,0.85897,0.00081,1.53079]
[1776669341274,40.24,74795.1,37.5,0.85897,0.00081,1.53079]
[1776669341279,40.24,74795.1,37.5,0.85897,0.00081,1.53079]
[1776669341533,40.24,74795.1,37.5,0.85897,0.00081,1.53079]
[1776669341611,40.24,74795.1,37.5,0.85897,0.00081,1.53079]
[1776669341622,40.24,74795.1,37.5,0.85897,0.00081,1.53079]
[1776669342209,40.24,74795.1,37.5,0.85897,0.00081,1.53079]
[1776669341634,40.24,74794.97,37.5,0.85886,0.00081,1.53157]
[1776669342599,40.24,74788.73,37.5,0.85373,0.00083,1.56881]
[1776669343606,40.24,74787.31,37.5,0.85254,0.00084,1.5773]
[1776669344615,40.24,74784.88,37.5,0.8505,0.00085,1.59184]
[1776669345913,40.24,74784.88,37.5,0.8505,0.00085,1.59184]
[1776669345922,40.24,74784.28,37.5,0.84999,0.00085,1.59543]
[1776669346256,40.24,74784.28,37.5,0.84999,0.00085,1.59543]
[1776669346625,40.24,74784.28,37.5,0.84999,0.00085,1.59543]
[1776669347175,40.24,74782.26,37.5,0.84827,0.00085,1.60752]
[1776669347637,40.24,74780.78,37.5,0.84701,0.00086,1.61638]
[1776669348643,40.24,74780.35,37.5,0.84664,0.00086,1.61896]
[1776669349650,40.24,74780.07,37.5,0.8464,0.00086,1.62063]
[1776669350658,40.24,74779.6,37.5,0.84599,0.00086,1.62345]
[1776669351664,40.24,74779.31,37.5,0.84574,0.00086,1.62518]
[1776669354381,40.24,74779.57,37.5,0.84597,0.00086,1.62363]
[1776669354657,40.24,74779.57,37.5,0.84597,0.00086,1.62363]
[1776669354766,40.24,74779.57,37.5,0.84597,0.00086,1.62363]
[1776669354867,40.24,74779.57,37.5,0.84597,0.00086,1.62363]
[1776669354870,40.24,74779.57,37.5,0.84597,0.00086,1.62363]
[1776669354972,40.24,74778.64,37.5,0.84516,0.00086,1.6292]
[1776669355693,40.24,74779.09,37.5,0.84555,0.00086,1.6265]
[1776669361735,40.24,74779.21,37.5,0.84566,0.00086,1.62578]
[1776669364056,40.24,74779.24,37.5,0.84568,0.00086,1.6256]
[1776669364061,40.24,74779.24,37.5,0.84568,0.00086,1.6256]
[1776669364317,40.24,74779.45,37.5,0.84586,0.00086,1.62435]
[1776669364395,40.24,74779.45,37.5,0.84586,0.00086,1.62435]
[1776669364756,40.24,74779.45,37.5,0.84586,0.00086,1.62435]
[1776669365233,40.24,74779.45,37.5,0.84586,0.00086,1.62435]
[1776669365061,40.24,74770.01,37.5,0.83758,0.00089,1.6809]
[1776669365763,40.24,74761.95,37.5,0.83028,0.00092,1.72914]
[1776669366508,40.24,74761.95,37.5,0.83028,0.00092,1.72914]
[1776669366512,40.24,74761.95,37.5,0.83028,0.00092,1.72914]
[1776669366770,40.24,74759.62,37.5,0.82813,0.00093,1.74307]
[1776669367777,40.24,74758.65,37.5,0.82723,0.00093,1.74886]
[1776669369039,40.24,74758.19,37.5,0.82681,0.00093,1.75161]
[1776669374825,40.24,74757.96,37.5,0.82659,0.00093,1.75298]
[1776669376768,40.24,74758.05,37.5,0.82667,0.00093,1.75244]
[1776669376870,40.24,74758.05,37.5,0.82667,0.00093,1.75244]
[1776669381879,40.24,74757.36,37.5,0.82603,0.00093,1.75656]
[1776669385057,40.24,74757.56,37.5,0.82622,0.00093,1.75537]
[1776669385125,40.24,74757.56,37.5,0.82622,0.00093,1.75537]
[1776669385906,40.24,74753.84,37.5,0.82273,0.00094,1.77755]
[1776669386924,40.24,74753.4,37.5,0.82231,0.00095,1.78017]
[1776669390269,40.24,74753.23,37.5,0.82215,0.00095,1.78118]
[1776669391958,40.24,74753.4,37.5,0.82507,0.00095,1.7425]
[1776669392978,40.24,74753.4,37.5,0.82507,0.00095,1.7425]
[1776669393036,40.24,74753.4,37.5,0.82507,0.00095,1.7425]
[1776669393218,40.24,74753.4,37.5,0.82507,0.00095,1.7425]
[1776669393080,40.24,74753.73,37.5,0.82538,0.00095,1.74053]
[1776669393364,40.24,74753.73,37.5,0.82538,0.00095,1.74053]
[1776669393367,40.24,74753.73,37.5,0.82538,0.00095,1.74053]
[1776669393973,40.24,74758.52,37.5,0.82988,0.00093,1.71192]
[1776669394980,40.24,74760.02,37.5,0.83127,0.00093,1.70295]
[1776669401023,40.24,74760.12,37.5,0.83136,0.00093,1.70236]
[1776669402699,40.24,74760.12,37.5,0.83136,0.00093,1.70236]
[1776669402800,40.24,74760.12,37.5,0.83136,0.00093,1.70236]
[1776669411093,40.24,74760.15,37.5,0.83139,0.00093,1.70218]
[1776669412600,40.24,74760.15,37.5,0.83139,0.00093,1.70218]
[1776669412604,40.24,74760.15,37.5,0.83139,0.00093,1.70218]
[1776669412690,40.24,74760.15,37.5,0.83139,0.00093,1.70218]
[1776669412841,40.24,74760.15,37.5,0.83139,0.00093,1.70218]
[1776669413019,40.24,74760.15,37.5,0.83139,0.00093,1.70218]
[1776669413108,40.24,74766.91,37.5,0.83757,0.0009,1.66171]
[1776669413521,40.24,74766.91,37.5,0.83757,0.0009,1.66171]
[1776669413836,40.24,74766.91,37.5,0.83757,0.0009,1.66171]
[1776669413841,40.24,74766.91,37.5,0.83757,0.0009,1.66171]
[1776669414278,40.24,74766.91,37.5,0.83757,0.0009,1.66171]
[1776669414114,40.24,74777.24,37.5,0.84672,0.00087,1.59982]
[1776669415182,40.24,74777.38,37.5,0.84684,0.00087,1.59898]
[1776669416128,40.24,74779.27,37.5,0.84848,0.00086,1.58766]
[1776669416393,40.24,74779.27,37.5,0.84848,0.00086,1.58766]
[1776669416399,40.24,74779.27,37.5,0.84848,0.00086,1.58766]
[1776669417134,40.24,74781.1,37.5,0.85005,0.00086,1.57671]
[1776669418142,40.24,74781.69,37.5,0.85056,0.00085,1.57318]
[1776669419149,40.24,74782.01,37.5,0.85083,0.00085,1.57126]
[1776669420342,40.24,74781.91,37.5,0.85074,0.00085,1.57186]
[1776669421163,40.24,74781.53,37.5,0.85042,0.00086,1.57413]
[1776669426199,40.24,74781.78,37.5,0.85063,0.00085,1.57264]
[1776669427951,40.24,74781.89,37.5,0.85073,0.00085,1.57198]
[1776669428019,40.24,74781.89,37.5,0.85073,0.00085,1.57198]
[1776669429218,40.24,74782.38,37.5,0.85114,0.00085,1.56905]
[1776669429357,40.24,74782.38,37.5,0.85114,0.00085,1.56905]
[1776669430225,40.24,74783.41,37.5,0.85202,0.00085,1.56289]
[1776669435261,40.24,74783.82,37.5,0.85237,0.00085,1.56044]
[1776669436268,40.24,74784.75,37.5,0.85316,0.00084,1.55487]
[1776669437490,40.24,74784.71,37.5,0.85312,0.00084,1.55511]
[1776669437497,40.24,74784.71,37.5,0.85312,0.00084,1.55511]
[1776669438779,40.24,74784.55,37.5,0.85299,0.00085,1.55607]
[1776669439289,40.24,74784.46,37.5,0.85291,0.00085,1.55661]
[1776669440296,40.24,74783.29,37.5,0.85192,0.00085,1.56361]
[1776669441317,40.24,74783.29,37.5,0.85192,0.00085,1.56361]
[1776669441320,40.24,74783.29,37.5,0.85192,0.00085,1.56361]
[1776669441303,40.24,74783.71,37.5,0.85228,0.00085,1.56109]
[1776669441420,40.24,74783.71,37.5,0.85228,0.00085,1.56109]
[1776669441666,40.24,74783.71,37.5,0.85228,0.00085,1.56109]
[1776669442332,40.24,74783.71,37.5,0.85228,0.00085,1.56109]
[1776669442317,40.24,74797.77,37.5,0.86388,0.0008,1.47727]
[1776669442822,40.24,74797.77,37.5,0.86388,0.0008,1.47727]
[1776669442905,40.24,74797.77,37.5,0.86388,0.0008,1.47727]
[1776669442926,40.24,74797.77,37.5,0.86388,0.0008,1.47727]
[1776669443322,40.24,74806.49,37.5,0.87075,0.00077,1.42565]
[1776669444329,40.24,74808.88,37.5,0.87259,0.00077,1.41157]
[1776669449363,40.24,74809.28,37.5,0.87289,0.00076,1.40922]
[1776669452735,40.24,74809.01,37.5,0.87269,0.00077,1.41081]
[1776669453335,40.24,74809.01,37.5,0.87269,0.00077,1.41081]
[1776669452836,40.24,74809.11,37.5,0.87554,0.00076,1.37241]
[1776669453661,40.24,74809.11,37.5,0.87554,0.00076,1.37241]
[1776669453712,40.24,74809.11,37.5,0.87554,0.00076,1.37241]
[1776669454246,40.24,74809.11,37.5,0.87554,0.00076,1.37241]
[1776669454335,40.24,74810.17,37.5,0.87635,0.00076,1.3662]
[1776669454750,40.24,74810.17,37.5,0.87635,0.00076,1.3662]
[1776669454790,40.24,74821.89,37.5,0.88503,0.00072,1.29804]
[1776669456293,40.24,74822.99,37.5,0.88582,0.00072,1.29169]
[1776669456989,40.24,74822.99,37.5,0.88582,0.00072,1.29169]
[1776669457270,40.24,74823.49,37.5,0.88618,0.00072,1.28881]
[1776669457376,40.24,74823.49,37.5,0.88618,0.00072,1.28881]
[1776669458199,40.24,74827.56,37.5,0.88906,0.0007,1.26543]
[1776669459357,40.24,74827.56,37.5,0.88906,0.0007,1.26543]
[1776669459284,40.24,74828.26,37.5,0.88955,0.0007,1.26143]
[1776669459468,40.24,74828.26,37.5,0.88955,0.0007,1.26143]
[1776669459496,40.24,74828.26,37.5,0.88955,0.0007,1.26143]
[1776669459555,40.24,74828.09,37.5,0.88944,0.0007,1.2624]
[1776669460630,40.24,74827.15,37.5,0.88877,0.0007,1.26778]
[1776669461429,40.24,74827.15,37.5,0.88877,0.0007,1.26778]
[1776669461433,40.24,74827.15,37.5,0.88877,0.0007,1.26778]
[1776669461449,40.24,74825.04,37.5,0.88728,0.00071,1.27989]
[1776669462456,40.24,74822.51,37.5,0.88547,0.00072,1.29446]
[1776669464213,40.24,74821.96,37.5,0.88508,0.00072,1.29763]
[1776669464907,40.24,74820.98,37.5,0.88437,0.00072,1.30329]
[1776669465477,40.24,74821.48,37.5,0.88473,0.00072,1.30041]
[1776669467490,40.24,74820.87,37.5,0.88429,0.00072,1.30393]
[1776669469267,40.24,74820.87,37.5,0.88429,0.00072,1.30393]
[1776669469363,40.24,74820.8,37.5,0.88424,0.00072,1.30433]
[1776669470587,40.24,74820.83,37.5,0.88426,0.00072,1.30416]
[1776669470699,40.24,74820.83,37.5,0.88426,0.00072,1.30416]
[1776669470854,40.24,74820.83,37.5,0.88426,0.00072,1.30416]
[1776669470994,40.24,74820.83,37.5,0.88426,0.00072,1.30416]
[1776669471237,40.24,74820.87,37.5,0.88429,0.00072,1.30393]
[1776669471801,40.24,74820.87,37.5,0.88429,0.00072,1.30393]
[1776669471882,40.24,74826.29,37.5,0.88817,0.00071,1.27271]
[1776669473300,40.24,74832.24,37.5,0.89232,0.00069,1.23873]
[1776669473535,40.24,74839.18,37.5,0.89702,0.00067,1.1995]
[1776669475044,40.24,74839.56,37.5,0.89727,0.00066,1.19736]
[1776669477564,40.24,74838.98,37.5,0.89688,0.00067,1.20062]
[1776669479578,40.24,74839.7,37.5,0.89736,0.00066,1.19657]
[1776669480584,40.24,74840.71,37.5,0.89803,0.00066,1.19091]
[1776669483591,40.24,74840.71,37.5,0.89803,0.00066,1.19091]
[1776669483595,40.24,74840.71,37.5,0.89803,0.00066,1.19091]
[1776669483610,40.24,74839.83,37.5,0.89745,0.00066,1.19584]
[1776669484613,40.24,74837.88,37.5,0.89615,0.00067,1.20681]
[1776669485620,40.24,74836.77,37.5,0.8954,0.00067,1.21307]
[1776669487194,40.24,74834.45,37.5,0.89383,0.00068,1.22619]
[1776669487633,40.24,74833.58,37.5,0.89324,0.00068,1.23112]
[1776669488641,40.24,74832.87,37.5,0.89275,0.00069,1.23515]
[1776669489647,40.24,74833.17,37.5,0.89296,0.00069,1.23344]
[1776669491332,40.24,74833.17,37.5,0.89296,0.00069,1.23344]
[1776669492606,40.24,74833.25,37.5,0.89301,0.00068,1.23299]
[1776669492669,40.24,74833.59,37.5,0.89324,0.00068,1.23106]
[1776669493675,40.24,74833.25,37.5,0.89301,0.00068,1.23299]
[1776669494702,40.24,74833.25,37.5,0.89301,0.00068,1.23299]
[1776669494807,40.24,74833.25,37.5,0.89301,0.00068,1.23299]
[1776669494909,40.24,74833.15,37.5,0.89294,0.00069,1.23356]
[1776669497703,40.24,74832.84,37.5,0.89273,0.00069,1.23532]
[1776669499720,40.24,74832.49,37.5,0.89249,0.00069,1.23731]
[1776669501033,40.24,74832.49,37.5,0.89249,0.00069,1.23731]
[1776669502259,40.24,74835.99,37.5,0.89488,0.00068,1.21747]
[1776669502741,40.24,74836.81,37.5,0.89543,0.00067,1.21284]
[1776669503748,40.24,74836.49,37.5,0.89521,0.00067,1.21465]
[1776669509835,40.24,74836.6,37.5,0.89529,0.00067,1.21403]
[1776669509851,40.24,74836.6,37.5,0.89529,0.00067,1.21403]
[1776669512214,40.24,74836.43,37.5,0.89517,0.00067,1.21499]
[1776669512254,40.24,74836.29,37.5,0.89781,0.00067,1.17847]
[1776669513330,40.24,74836.29,37.5,0.89781,0.00067,1.17847]
[1776669513308,40.24,74837.45,37.5,0.89858,0.00067,1.17197]
[1776669513824,40.24,74839.92,37.5,0.90022,0.00066,1.15817]
[1776669514809,40.24,74839.92,37.5,0.90022,0.00066,1.15817]
[1776669515005,40.24,74842.19,37.5,0.90171,0.00065,1.14556]
[1776669516276,40.24,74852.94,37.5,0.90853,0.00062,1.08657]
[1776669517522,40.24,74853.0,37.5,0.90857,0.00062,1.08624]
[1776669518391,40.24,74853.0,37.5,0.90857,0.00062,1.08624]
[1776669517852,40.24,74851.79,37.5,0.90782,0.00062,1.09282]
[1776669519289,40.24,74847.94,37.5,0.9054,0.00063,1.11384]
[1776669519866,40.24,74844.08,37.5,0.90293,0.00065,1.13509]
[1776669520872,40.24,74843.21,37.5,0.90237,0.00065,1.1399]
[1776669521880,40.24,74844.33,37.5,0.90309,0.00064,1.13371]
[1776669522887,40.24,74844.83,37.5,0.90342,0.00064,1.13095]
[1776669523894,40.24,74845.15,37.5,0.90362,0.00064,1.12919]
[1776669525137,40.24,74845.15,37.5,0.90362,0.00064,1.12919]
[1776669525238,40.24,74844.83,37.5,0.90342,0.00064,1.13095]
[1776669525443,40.24,74844.83,37.5,0.90342,0.00064,1.13095]
[1776669525635,40.24,74844.83,37.5,0.90342,0.00064,1.13095]
[1776669525638,40.24,74844.83,37.5,0.90342,0.00064,1.13095]
[1776669525908,40.24,74848.22,37.5,0.90558,0.00063,1.11231]
[1776669526915,40.24,74848.79,37.5,0.90594,0.00063,1.10919]
[1776669527922,40.24,74848.37,37.5,0.90567,0.00063,1.11149]
[1776669532639,40.24,74848.21,37.5,0.90557,0.00063,1.11236]
[1776669533759,40.24,74848.01,37.5,0.90545,0.00063,1.11346]
[1776669533964,40.24,74847.72,37.5,0.90526,0.00063,1.11505]
[1776669535978,40.24,74848.03,37.5,0.90546,0.00063,1.11335]
[1776669536984,40.24,74847.38,37.5,0.90505,0.00064,1.11692]
[1776669537991,40.24,74847.0,37.5,0.9048,0.00064,1.119]
[1776669541272,40.24,74847.03,37.5,0.90482,0.00064,1.11884]
[1776669542021,40.24,74844.02,37.5,0.90289,0.00065,1.13542]
[1776669542725,40.24,74844.02,37.5,0.90289,0.00065,1.13542]
[1776669543729,40.24,74843.94,37.5,0.90284,0.00065,1.13587]
[1776669544034,40.24,74844.51,37.5,0.90321,0.00064,1.13272]
[1776669546049,40.24,74843.97,37.5,0.90286,0.00065,1.1357]
[1776669547227,40.24,74843.97,37.5,0.90286,0.00065,1.1357]
[1776669547267,40.24,74843.97,37.5,0.90286,0.00065,1.1357]
[1776669547299,40.24,74843.58,37.5,0.90261,0.00065,1.13786]
[1776669548062,40.24,74840.17,37.5,0.90038,0.00066,1.15678]
[1776669549070,40.24,74839.42,37.5,0.89989,0.00066,1.16096]
[1776669550077,40.24,74838.68,37.5,0.8994,0.00066,1.16509]
[1776669551083,40.24,74837.22,37.5,0.89843,0.00067,1.17325]
[1776669552091,40.24,74837.51,37.5,0.89862,0.00067,1.17163]
[1776669555112,40.24,74838.06,37.5,0.89899,0.00066,1.16855]
[1776669557126,40.24,74837.56,37.5,0.89866,0.00067,1.17135]
[1776669559228,40.24,74837.56,37.5,0.89866,0.00067,1.17135]
[1776669559405,40.24,74837.56,37.5,0.89866,0.00067,1.17135]
[1776669559436,40.24,74837.56,37.5,0.89866,0.00067,1.17135]
[1776669559581,40.24,74837.32,37.5,0.8985,0.00067,1.17269]
[1776669559855,40.24,74837.32,37.5,0.8985,0.00067,1.17269]
[1776669560147,40.24,74832.04,37.5,0.89493,0.00068,1.20239]
[1776669561153,40.24,74830.62,37.5,0.89395,0.00069,1.21042]
[1776669564175,40.24,74831.43,37.5,0.89451,0.00069,1.20584]
[1776669568510,40.24,74831.41,37.5,0.8945,0.00069,1.20595]
[1776669569065,40.24,74831.41,37.5,0.8945,0.00069,1.20595]
[1776669569378,40.24,74831.41,37.5,0.8945,0.00069,1.20595]
[1776669569211,40.24,74831.78,37.5,0.89475,0.00068,1.20386]
[1776669571224,40.24,74831.88,37.5,0.89762,0.00068,1.16551]
[1776669575086,40.24,74831.84,37.5,0.89759,0.00068,1.16574]
[1776669576260,40.24,74832.65,37.5,0.89814,0.00068,1.16119]
[1776669578344,40.24,74832.61,37.5,0.89811,0.00068,1.16142]
[1776669578389,40.24,74834.86,37.5,0.89963,0.00067,1.14884]
[1776669578573,40.24,74834.86,37.5,0.89963,0.00067,1.14884]
[1776669579282,40.24,74844.57,37.5,0.90598,0.00064,1.09516]
[1776669580289,40.24,74847.0,37.5,0.90752,0.00063,1.0819]
[1776669581462,40.24,74847.0,37.5,0.90752,0.00063,1.0819]
[1776669581296,40.24,74847.52,37.5,0.90785,0.00063,1.07907]
[1776669582303,40.24,74845.39,37.5,0.9065,0.00064,1.09068]
[1776669583309,40.24,74846.28,37.5,0.90707,0.00063,1.08582]
[1776669584317,40.24,74845.9,37.5,0.90683,0.00063,1.08789]
[1776669586320,40.24,74845.9,37.5,0.90683,0.00063,1.08789]
[1776669586331,40.24,74846.21,37.5,0.90702,0.00063,1.0862]
[1776669586775,40.24,74846.21,37.5,0.90702,0.00063,1.0862]
[1776669586781,40.24,74846.21,37.5,0.90702,0.00063,1.0862]
[1776669587133,40.24,74846.21,37.5,0.90702,0.00063,1.0862]
[1776669587338,40.24,74846.95,37.5,0.90749,0.00063,1.08217]
[1776669588345,40.24,74847.25,37.5,0.90768,0.00063,1.08054]
[1776669591124,40.24,74847.35,37.5,0.90774,0.00063,1.07999]
[1776669591289,40.24,74847.35,37.5,0.90774,0.00063,1.07999]
[1776669591349,40.24,74847.35,37.5,0.90774,0.00063,1.07999]
[1776669591392,40.24,74847.35,37.5,0.90774,0.00063,1.07999]
[1776669591450,40.24,74853.36,37.5,0.91147,0.00061,1.04751]
[1776669592448,40.24,74853.36,37.5,0.91147,0.00061,1.04751]
[1776669592481,40.24,74857.72,37.5,0.9141,0.0006,1.02423]
[1776669593104,40.24,74857.72,37.5,0.9141,0.0006,1.02423]
[1776669593301,40.24,74857.72,37.5,0.9141,0.0006,1.02423]
[1776669593380,40.24,74876.35,37.5,0.92469,0.00054,0.92756]
[1776669594387,40.24,74883.81,37.5,0.92864,0.00052,0.89021]
[1776669594967,40.24,74883.81,37.5,0.92864,0.00052,0.89021]
[1776669595036,40.24,74883.81,37.5,0.92864,0.00052,0.89021]
[1776669595395,40.24,74894.3,37.5,0.93392,0.00049,0.83908]
[1776669596402,40.24,74898.76,37.5,0.93607,0.00048,0.81785]
[1776669596623,40.24,74898.76,37.6,0.93607,0.00048,0.81785]
[1776669596717,40.24,74898.76,37.6,0.93607,0.00048,0.81785]
[1776669597102,40.24,74898.76,37.6,0.93607,0.00048,0.81785]
[1776669597409,40.24,74931.08,37.6,0.95007,0.00039,0.67345]
[1776669597947,40.24,74931.08,37.6,0.95007,0.00039,0.67345]
[1776669598416,40.24,74934.29,37.6,0.95131,0.00038,0.66004]
[1776669598984,40.24,74934.29,37.6,0.95131,0.00038,0.66004]
[1776669599001,40.24,74934.29,37.6,0.95131,0.00038,0.66004]
[1776669599423,40.24,74937.3,37.6,0.95246,0.00038,0.64762]
[1776669600430,40.24,74934.27,37.6,0.9513,0.00038,0.66012]
[1776669601436,40.24,74931.27,37.6,0.95014,0.00039,0.67265]
[1776669602444,40.24,74931.05,37.6,0.95006,0.00039,0.67358]
[1776669603451,40.24,74930.58,37.6,0.94987,0.00039,0.67556]
[1776669604458,40.24,74932.69,37.6,0.95069,0.00039,0.6667]
[1776669605465,40.24,74931.41,37.6,0.9502,0.00039,0.67206]
[1776669606472,40.24,74932.81,37.6,0.95074,0.00039,0.6662]
[1776669607479,40.24,74933.43,37.6,0.95098,0.00039,0.66362]
[1776669607527,40.24,74933.43,37.6,0.95098,0.00039,0.66362]
[1776669608485,40.24,74935.18,37.6,0.95165,0.00038,0.65635]
[1776669609492,40.24,74936.69,37.6,0.95223,0.00038,0.65013]
[1776669610500,40.24,74935.99,37.6,0.95196,0.00038,0.65301]
[1776669611506,40.24,74942.09,37.6,0.95423,0.00037,0.62817]
[1776669612326,40.24,74942.09,37.6,0.95423,0.00037,0.62817]
[1776669612514,40.24,74945.14,37.6,0.95534,0.00036,0.61598]
[1776669613521,40.24,74945.49,37.6,0.95546,0.00036,0.61459]
[1776669614537,40.24,74949.97,37.6,0.95704,0.00035,0.597]
[1776669617378,40.24,74949.84,37.6,0.95699,0.00035,0.59751]
[1776669617398,40.24,74949.84,37.6,0.95699,0.00035,0.59751]
[1776669617399,40.24,74949.84,37.6,0.95699,0.00035,0.59751]
[1776669617479,40.24,74952.61,37.6,0.95795,0.00034,0.58679]
[1776669617549,40.24,74953.82,37.6,0.95836,0.00034,0.58215]
[1776669618556,40.24,74955.15,37.6,0.95881,0.00034,0.57708]
[1776669620397,40.24,74955.15,37.6,0.95881,0.00034,0.57708]
[1776669620421,40.24,74955.15,37.6,0.95881,0.00034,0.57708]
[1776669620467,40.24,74955.87,37.6,0.95905,0.00033,0.57435]
[1776669620961,40.24,74963.17,37.6,0.96143,0.00032,0.54713]
[1776669622058,40.24,74963.17,37.6,0.96143,0.00032,0.54713]
[1776669622065,40.24,74976.05,37.6,0.96535,0.00029,0.50127]
[1776669623080,40.24,74976.05,37.6,0.96535,0.00029,0.50127]
[1776669623126,40.24,74972.68,37.6,0.96436,0.0003,0.513]
[1776669624251,40.24,74973.87,37.6,0.96471,0.0003,0.50884]
[1776669624599,40.24,74976.26,37.6,0.96541,0.00029,0.50054]
[1776669625675,40.24,74976.26,37.6,0.96541,0.00029,0.50054]
[1776669625679,40.24,74976.26,37.6,0.96541,0.00029,0.50054]
[1776669625774,40.24,74976.26,37.6,0.96541,0.00029,0.50054]
[1776669625842,40.24,74979.63,37.6,0.96638,0.00028,0.48901]
[1776669626868,40.24,74979.63,37.6,0.96638,0.00028,0.48901]
[1776669627190,40.24,74979.63,37.6,0.96638,0.00028,0.48901]
[1776669627223,40.24,74988.09,37.6,0.96871,0.00027,0.46092]
[1776669627622,40.24,74990.48,37.6,0.96934,0.00026,0.45318]
[1776669629543,40.24,74991.56,37.6,0.96962,0.00026,0.4498]
[1776669630982,40.24,74991.44,37.6,0.96959,0.00026,0.45019]
[1776669631441,40.24,74991.44,37.6,0.96959,0.00026,0.45019]
[1776669631560,40.24,74991.44,37.6,0.96959,0.00026,0.45019]
[1776669631538,40.24,74992.89,37.6,0.97155,0.00025,0.42059]
[1776669631800,40.24,74992.89,37.6,0.97155,0.00025,0.42059]
[1776669632530,40.24,75004.06,37.6,0.97424,0.00023,0.38725]
[1776669633157,40.24,75004.06,37.6,0.97424,0.00023,0.38725]
[1776669633370,40.25,75013.54,37.6,0.97632,0.00021,0.3608]
[1776669633658,40.25,75013.54,37.6,0.97632,0.00021,0.3608]
[1776669634066,40.25,75013.54,37.6,0.97632,0.00021,0.3608]
[1776669634079,40.25,75007.74,37.6,0.97505,0.00022,0.377]
[1776669635556,40.25,75018.11,37.6,0.97728,0.00021,0.34857]
[1776669635742,40.26,75019.75,37.6,0.9776,0.0002,0.3444]
[1776669636690,40.26,75024.02,37.6,0.97844,0.0002,0.33342]
[1776669637697,40.27,75028.62,37.6,0.97932,0.00019,0.32188]
[1776669639438,40.27,75028.62,37.6,0.97932,0.00019,0.32188]
[1776669639500,40.28,75029.31,37.6,0.97942,0.00019,0.32054]
[1776669639711,40.28,75034.5,37.6,0.98039,0.00018,0.30771]
[1776669640717,40.29,75035.66,37.6,0.98059,0.00018,0.30509]
[1776669641725,40.29,75035.37,37.6,0.98052,0.00018,0.30599]
[1776669642732,40.3,75036.38,37.6,0.98069,0.00018,0.30374]
[1776669643739,40.31,75037.23,37.6,0.98083,0.00018,0.30189]
[1776669645494,40.32,75038.42,37.6,0.98101,0.00018,0.29944]
[1776669645753,40.32,75039.14,37.6,0.98114,0.00018,0.29773]
[1776669646949,40.32,75039.85,37.6,0.98125,0.00018,0.29624]
[1776669649135,40.34,75041.3,37.6,0.98148,0.00017,0.29321]
[1776669649781,40.34,75041.8,37.6,0.98155,0.00017,0.29223]
[1776669650788,40.35,75040.77,37.6,0.98136,0.00017,0.29483]
[1776669652802,40.36,75041.6,37.6,0.98147,0.00017,0.29326]
[1776669653809,40.37,75042.69,37.6,0.98165,0.00017,0.29091]
[1776669654816,40.37,75045.13,37.6,0.98205,0.00017,0.28546]
[1776669655976,40.38,75046.78,37.6,0.98232,0.00017,0.28189]
[1776669656831,40.38,75053.07,37.6,0.98333,0.00016,0.26808]
[1776669657838,40.39,75053.39,37.6,0.98336,0.00016,0.26756]
[1776669658845,40.4,75053.7,37.6,0.9834,0.00016,0.26706]
[1776669660137,40.4,75053.7,37.6,0.9834,0.00016,0.26706]
[1776669660557,40.4,75053.7,37.6,0.9834,0.00016,0.26706]
[1776669660502,40.4,75061.06,37.6,0.98452,0.00015,0.25161]
[1776669660746,40.4,75061.06,37.6,0.98452,0.00015,0.25161]
[1776669661396,40.4,75061.06,37.6,0.98452,0.00015,0.25161]
[1776669661445,40.41,75064.47,37.6,0.98501,0.00014,0.24478]
[1776669661986,40.41,75060.74,37.6,0.98446,0.00015,0.25245]
[1776669663476,40.42,75071.17,37.6,0.98593,0.00014,0.23181]
[1776669663787,40.42,75071.17,37.6,0.98593,0.00014,0.23181]
[1776669663918,40.43,75080.98,37.6,0.98721,0.00013,0.21351]
[1776669665057,40.43,75080.98,37.6,0.98721,0.00013,0.21351]
[1776669665231,40.43,75080.98,37.6,0.98721,0.00013,0.21351]
[1776669665558,40.43,75083.63,37.6,0.98753,0.00012,0.20889]
[1776669665723,40.43,75083.63,37.6,0.98753,0.00012,0.20889]
[1776669665766,40.43,75083.63,37.6,0.98753,0.00012,0.20889]
[1776669665777,40.43,75083.63,37.6,0.98753,0.00012,0.20889]
[1776669665986,40.43,75083.63,37.6,0.98753,0.00012,0.20889]
[1776669665997,40.43,75083.63,37.6,0.98753,0.00012,0.20889]
[1776669666362,40.43,75083.63,37.6,0.98753,0.00012,0.20889]
[1776669666432,40.44,75106.79,37.6,0.99011,0.0001,0.17079]
[1776669667663,40.44,75117.84,37.6,0.99116,9e-05,0.15479]
[1776669667954,40.45,75117.38,37.6,0.99111,9e-05,0.15557]
[1776669669451,40.46,75119.1,37.6,0.99126,9e-05,0.15329]
[1776669670126,40.46,75119.43,37.6,0.99128,9e-05,0.15296]
[1776669670975,40.47,75125.41,37.6,0.9918,9e-05,0.14498]
[1776669672624,40.48,75127.76,37.6,0.99198,8e-05,0.14213]
[1776669673544,40.48,75129.97,37.6,0.99217,8e-05,0.13927]
[1776669674000,40.49,75129.24,37.6,0.9921,8e-05,0.14033]
[1776669675007,40.49,75130.21,37.6,0.99217,8e-05,0.1392]
[1776669676322,40.49,75130.21,37.6,0.99217,8e-05,0.1392]
[1776669676489,40.49,75130.21,37.6,0.99217,8e-05,0.1392]
[1776669676497,40.49,75130.21,37.6,0.99217,8e-05,0.1392]
[1776669676601,40.5,75134.1,37.6,0.99248,8e-05,0.13441]
[1776669677041,40.5,75134.1,37.6,0.99248,8e-05,0.13441]
[1776669677384,40.5,75134.1,37.6,0.99248,8e-05,0.13441]
[1776669677390,40.5,75134.1,37.6,0.99248,8e-05,0.13441]
[1776669677402,40.5,75149.23,37.6,0.99359,7e-05,0.11664]
[1776669678054,40.5,75154.84,37.6,0.99396,7e-05,0.11068]
[1776669679349,40.5,75154.84,37.6,0.99396,7e-05,0.11068]
[1776669679458,40.52,75163.41,37.6,0.99449,6e-05,0.10211]
[1776669680429,40.52,75163.41,37.6,0.99449,6e-05,0.10211]
[1776669680601,40.52,75194.32,37.6,0.99608,4e-05,0.07527]
[1776669681593,40.52,75194.32,37.6,0.99608,4e-05,0.07527]
[1776669681682,40.52,75194.32,37.6,0.99608,4e-05,0.07527]
[1776669681079,40.52,75208.04,37.6,0.99665,4e-05,0.06543]
[1776669682530,40.52,75208.04,37.6,0.99665,4e-05,0.06543]
[1776669682628,40.53,75229.11,37.6,0.99738,3e-05,0.05254]
[1776669683078,40.53,75229.11,37.6,0.99738,3e-05,0.05254]
[1776669683275,40.54,75239.69,37.6,0.99768,3e-05,0.04703]
[1776669684351,40.54,75267.19,37.6,0.99833,2e-05,0.0348]
[1776669685116,40.55,75259.56,37.6,0.99817,2e-05,0.03792]
[1776669685733,40.55,75259.56,37.6,0.99817,2e-05,0.03792]
[1776669686331,40.55,75259.56,37.6,0.99817,2e-05,0.03792]
[1776669686378,40.55,75259.56,37.6,0.99817,2e-05,0.03792]
[1776669686390,40.55,75259.56,37.6,0.99817,2e-05,0.03792]
[1776669686393,40.55,75259.56,37.6,0.99817,2e-05,0.03792]
[1776669686433,40.55,75269.27,37.6,0.99837,2e-05,0.03408]
[1776669687621,40.55,75269.27,37.6,0.99837,2e-05,0.03408]
[1776669687676,40.56,75270.82,37.6,0.9984,2e-05,0.03354]
[1776669688156,40.56,75270.82,37.6,0.9984,2e-05,0.03354]
[1776669688231,40.56,75282.26,37.6,0.99861,2e-05,0.02952]
[1776669688797,40.56,75282.26,37.6,0.99861,2e-05,0.02952]
[1776669688983,40.56,75282.26,37.6,0.99861,2e-05,0.02952]
[1776669689007,40.56,75282.26,37.6,0.99861,2e-05,0.02952]
[1776669689181,40.57,75311.87,37.6,0.99904,1e-05,0.02099]
[1776669690001,40.57,75311.87,37.6,0.99904,1e-05,0.02099]
[1776669690185,40.58,75330.07,37.6,0.99924,1e-05,0.01692]
[1776669691613,40.58,75330.07,37.6,0.99924,1e-05,0.01692]
[1776669691198,40.58,75346.15,37.6,0.99947,1e-05,0.012]
[1776669692217,40.58,75346.15,37.6,0.99947,1e-05,0.012]
[1776669692230,40.59,75346.35,37.6,0.99947,1e-05,0.01198]
[1776669693224,40.59,75346.35,37.6,0.99947,1e-05,0.01198]
[1776669693268,40.59,75346.35,37.6,0.99947,1e-05,0.01198]
[1776669693337,40.59,75341.42,37.6,0.99943,1e-05,0.01277]
[1776669694224,40.6,75344.92,37.6,0.99946,1e-05,0.01224]
[1776669694901,40.6,75344.92,37.6,0.99946,1e-05,0.01224]
[1776669695227,40.61,75348.31,37.6,0.99948,1e-05,0.01175]
[1776669696575,40.61,75348.31,37.6,0.99948,1e-05,0.01175]
[1776669696677,40.62,75345.91,37.6,0.99946,1e-05,0.01215]
[1776669697576,40.62,75345.91,37.6,0.99946,1e-05,0.01215]
[1776669697630,40.62,75355.94,37.6,0.99953,1e-05,0.01072]
[1776669698265,40.62,75365.47,37.6,0.99959,1e-05,0.00949]
[1776669699270,40.63,75382.26,37.6,0.99967,0.0,0.00765]
[1776669700661,40.63,75382.26,37.6,0.99967,0.0,0.00765]
[1776669700277,40.64,75364.7,37.6,0.99958,1e-05,0.00962]
[1776669701154,40.64,75364.7,37.6,0.99958,1e-05,0.00962]
[1776669701299,40.64,75364.7,37.6,0.99958,1e-05,0.00962]
[1776669701344,40.64,75371.4,37.6,0.99962,1e-05,0.00884]
[1776669702467,40.64,75371.4,37.6,0.99962,1e-05,0.00884]
[1776669702559,40.65,75370.51,37.6,0.99961,1e-05,0.00897]
[1776669703302,40.66,75362.84,37.6,0.99957,1e-05,0.00991]
[1776669704309,40.67,75365.0,37.6,0.99958,1e-05,0.00966]
[1776669704949,40.67,75365.0,37.6,0.99958,1e-05,0.00966]
[1776669705320,40.67,75326.94,37.6,0.9993,1e-05,0.01556]
[1776669706278,40.67,75326.94,37.6,0.9993,1e-05,0.01556]
[1776669706653,40.67,75326.94,37.6,0.9993,1e-05,0.01556]
[1776669706326,40.67,75314.39,37.6,0.99917,1e-05,0.01815]
[1776669707438,40.67,75314.39,37.6,0.99917,1e-05,0.01815]
[1776669707460,40.67,75314.39,37.6,0.99917,1e-05,0.01815]
[1776669707549,40.68,75310.55,37.6,0.99913,1e-05,0.01904]
[1776669708546,40.68,75310.55,37.6,0.99913,1e-05,0.01904]
[1776669708573,40.68,75280.17,37.6,0.99871,2e-05,0.02727]
[1776669709349,40.69,75274.86,37.6,0.99862,2e-05,0.02902]
[1776669710362,40.7,75270.95,37.6,0.99854,2e-05,0.03039]
[1776669710968,40.7,75270.95,37.6,0.99854,2e-05,0.03039]
[1776669711369,40.7,75270.22,37.6,0.99853,2e-05,0.03069]
[1776669712494,40.7,75270.22,37.6,0.99853,2e-05,0.03069]
[1776669712600,40.71,75289.23,37.6,0.99884,1e-05,0.02471]
[1776669713397,40.71,75289.23,37.6,0.99884,1e-05,0.02471]
[1776669713499,40.71,75303.16,37.6,0.99903,1e-05,0.02097]
[1776669714390,40.72,75309.14,37.6,0.9991,1e-05,0.01956]
[1776669715397,40.73,75310.65,37.6,0.99912,1e-05,0.01923]
[1776669716604,40.73,75310.65,37.6,0.99912,1e-05,0.01923]
[1776669716637,40.74,75302.39,37.6,0.99901,1e-05,0.02128]
[1776669717411,40.74,75293.63,37.6,0.9989,1e-05,0.0236]
[1776669718517,40.74,75293.63,37.6,0.9989,1e-05,0.0236]
[1776669718714,40.74,75293.63,37.6,0.9989,1e-05,0.0236]
[1776669718618,40.75,75290.05,37.6,0.99884,1e-05,0.02467]
[1776669719425,40.75,75288.35,37.6,0.99882,2e-05,0.02517]
[1776669720432,40.76,75269.43,37.6,0.99849,2e-05,0.03133]
[1776669720999,40.76,75269.43,37.6,0.99849,2e-05,0.03133]
[1776669721437,40.76,75269.43,37.6,0.99849,2e-05,0.03133]
[1776669721439,40.77,75264.93,37.6,0.9984,2e-05,0.03305]
[1776669722943,40.77,75264.92,37.6,0.9984,2e-05,0.03305]
[1776669723009,40.77,75264.92,37.6,0.9984,2e-05,0.03305]
[1776669723190,40.77,75264.92,37.6,0.9984,2e-05,0.03305]
[1776669723453,40.77,75281.49,37.6,0.9987,2e-05,0.0274]
[1776669724460,40.78,75293.2,37.6,0.99888,1e-05,0.02395]
[1776669725467,40.8,75296.74,37.6,0.99892,1e-05,0.02305]
[1776669726474,40.8,75304.52,37.6,0.99903,1e-05,0.02106]
[1776669726948,40.8,75304.52,37.6,0.99903,1e-05,0.02106]
[1776669727481,40.8,75304.9,37.6,0.99903,1e-05,0.02096]
[1776669728488,40.8,75306.68,37.6,0.99905,1e-05,0.02053]
[1776669729495,40.8,75308.04,37.6,0.99907,1e-05,0.0202]
[1776669730503,40.8,75308.65,37.6,0.99908,1e-05,0.02005]
[1776669731509,40.8,75310.19,37.6,0.99909,1e-05,0.01969]
[1776669732516,40.8,75313.51,37.6,0.99913,1e-05,0.01892]
[1776669733523,40.8,75331.3,37.6,0.99931,1e-05,0.01526]
[1776669734530,40.8,75326.77,37.6,0.99927,1e-05,0.01612]
[1776669735537,40.8,75317.95,37.6,0.99918,1e-05,0.01794]
[1776669736547,40.8,75294.97,37.6,0.9989,1e-05,0.02357]
[1776669737554,40.81,75273.49,37.6,0.99855,2e-05,0.03024]
[1776669738561,40.82,75268.9,37.6,0.99846,2e-05,0.03193]
[1776669739743,40.82,75268.9,37.6,0.99846,2e-05,0.03193]
[1776669741582,40.85,75266.12,37.6,0.9984,2e-05,0.03319]
[1776669742589,40.86,75269.67,37.6,0.99846,2e-05,0.03196]
[1776669743596,40.87,75271.81,37.6,0.9985,2e-05,0.03127]
[1776669744578,40.87,75271.81,37.6,0.9985,2e-05,0.03127]
[1776669744609,40.88,75273.6,37.6,0.99853,2e-05,0.03072]
[1776669745613,40.88,75297.38,37.6,0.99891,1e-05,0.02336]
[1776669746619,40.9,75293.21,37.6,0.99884,1e-05,0.02461]
[1776669747626,40.91,75299.94,37.6,0.99894,1e-05,0.02278]
[1776669748606,40.91,75299.94,37.6,0.99894,1e-05,0.02278]
[1776669748633,40.91,75301.6,37.6,0.99896,1e-05,0.02234]
[1776669749710,40.91,75301.6,37.6,0.99896,1e-05,0.02234]
[1776669749640,40.91,75294.21,37.6,0.99886,1e-05,0.02435]
[1776669750647,40.91,75278.52,37.6,0.99861,2e-05,0.02921]
[1776669751656,40.92,75271.62,37.6,0.99866,2e-05,0.02775]
[1776669752661,40.93,75257.6,37.6,0.9984,2e-05,0.03268]
[1776669753755,40.93,75257.6,37.6,0.9984,2e-05,0.03268]
[1776669753668,40.94,75254.06,37.6,0.99832,2e-05,0.0341]
[1776669754675,40.95,75253.55,37.6,0.99831,2e-05,0.03438]
[1776669755427,40.95,75253.55,37.6,0.99831,2e-05,0.03438]
[1776669755543,40.95,75253.55,37.6,0.99831,2e-05,0.03438]
[1776669755694,40.95,75253.55,37.6,0.99831,2e-05,0.03438]
[1776669755755,40.97,75258.53,37.6,0.99841,2e-05,0.03257]
[1776669756287,40.97,75258.53,37.6,0.99841,2e-05,0.03257]
[1776669756694,40.97,75251.25,37.6,0.99825,2e-05,0.03537]
[1776669757701,40.98,75248.1,37.6,0.99818,2e-05,0.03673]
[1776669758035,40.98,75248.1,37.6,0.99818,2e-05,0.03673]
[1776669758708,40.99,75242.68,37.6,0.99805,2e-05,0.03911]
[1776669760402,40.99,75242.77,37.6,0.99805,2e-05,0.03907]
[1776669760469,40.99,75242.77,37.6,0.99805,2e-05,0.03907]
[1776669760696,40.99,75242.77,37.6,0.99805,2e-05,0.03907]
[1776669760727,40.99,75239.13,37.6,0.99796,2e-05,0.04069]
[1776669761810,40.99,75257.35,37.6,0.99837,2e-05,0.03316]
[1776669762160,40.99,75257.35,37.6,0.99837,2e-05,0.03316]
[1776669762748,40.99,75266.02,37.6,0.99854,2e-05,0.03003]
[1776669763755,41.01,75259.87,37.6,0.99842,2e-05,0.03238]
[1776669764762,41.02,75262.14,37.6,0.99846,2e-05,0.03162]
[1776669766144,41.03,75262.32,37.6,0.99846,2e-05,0.03163]
[1776669766776,41.04,75267.23,37.6,0.99854,2e-05,0.02997]
[1776669767785,41.05,75269.5,37.6,0.99858,2e-05,0.02927]
[1776669768796,41.06,75283.11,37.6,0.9988,2e-05,0.02506]
[1776669769803,41.07,75294.44,37.6,0.99896,1e-05,0.02197]
[1776669770508,41.07,75294.44,37.6,0.99896,1e-05,0.02197]
[1776669770812,41.07,75309.01,37.6,0.99914,1e-05,0.01846]
[1776669771818,41.07,75324.34,37.6,0.9993,1e-05,0.01531]
[1776669772828,41.08,75323.74,37.6,0.99929,1e-05,0.01545]
[1776669773835,41.08,75311.02,37.6,0.99916,1e-05,0.01804]
[1776669774218,41.08,75311.02,37.6,0.99916,1e-05,0.01804]
[1776669774485,41.08,75311.02,37.6,0.99916,1e-05,0.01804]
[1776669774610,41.08,75311.02,37.6,0.99916,1e-05,0.01804]
[1776669774843,41.08,75306.52,37.6,0.99911,1e-05,0.01905]
[1776669776604,41.08,75306.52,37.6,0.99911,1e-05,0.01905]
[1776669776684,41.08,75303.03,37.6,0.99907,1e-05,0.01986]
[1776669776862,41.08,75293.36,37.6,0.99895,1e-05,0.02229]
[1776669777869,41.08,75281.62,37.6,0.99878,2e-05,0.02559]
[1776669778875,41.09,75280.42,37.6,0.99875,2e-05,0.026]
[1776669779893,41.09,75280.42,37.6,0.99875,2e-05,0.026]
[1776669780402,41.09,75280.42,37.6,0.99875,2e-05,0.026]
[1776669780441,41.09,75280.42,37.6,0.99875,2e-05,0.026]
[1776669780492,41.09,75280.42,37.6,0.99875,2e-05,0.026]
[1776669780567,41.11,75280.13,37.6,0.99874,2e-05,0.0262]
[1776669781168,41.11,75280.13,37.6,0.99874,2e-05,0.0262]
[1776669781179,41.11,75300.78,37.6,0.99904,1e-05,0.02054]
[1776669781968,41.12,75318.43,37.6,0.99923,1e-05,0.01665]
[1776669783705,41.12,75318.43,37.6,0.99923,1e-05,0.01665]
[1776669783807,41.13,75284.24,37.6,0.9988,2e-05,0.02508]
[1776669784644,41.13,75284.24,37.6,0.9988,2e-05,0.02508]
[1776669784710,41.14,75276.76,37.6,0.99868,2e-05,0.02742]
[1776669785241,41.14,75276.76,37.6,0.99868,2e-05,0.02742]
[1776669786732,41.15,75276.99,37.6,0.99868,2e-05,0.02741]
[1776669786774,41.16,75281.12,37.6,0.99875,2e-05,0.02618]
[1776669786932,41.16,75282.86,37.6,0.99877,2e-05,0.02566]
[1776669787940,41.17,75286.49,37.6,0.99883,2e-05,0.02464]
[1776669788947,41.18,75304.63,37.6,0.99907,1e-05,0.01994]
[1776669789954,41.19,75327.25,37.6,0.99931,1e-05,0.0152]
[1776669791187,41.19,75327.25,37.6,0.99931,1e-05,0.0152]
[1776669791262,41.19,75327.25,37.6,0.99931,1e-05,0.0152]
[1776669791297,41.19,75327.25,37.6,0.99931,1e-05,0.0152]
[1776669791357,41.19,75333.9,37.6,0.99937,1e-05,0.014]
[1776669791968,41.19,75339.79,37.6,0.99941,1e-05,0.01302]
[1776669792975,41.19,75342.17,37.6,0.99943,1e-05,0.01264]
[1776669793983,41.19,75345.12,37.6,0.99945,1e-05,0.01218]
[1776669794989,41.19,75344.43,37.6,0.99945,1e-05,0.01228]
[1776669796370,41.19,75344.43,37.6,0.99945,1e-05,0.01228]
[1776669796786,41.19,75344.43,37.6,0.99945,1e-05,0.01228]
[1776669796808,41.19,75341.97,37.6,0.99943,1e-05,0.01267]
[1776669797004,41.19,75339.6,37.6,0.99941,1e-05,0.01305]
[1776669798011,41.19,75335.39,37.6,0.99938,1e-05,0.01375]
[1776669799018,41.19,75339.93,37.6,0.99941,1e-05,0.01299]
[1776669800026,41.19,75342.61,37.6,0.99944,1e-05,0.01257]
[1776669801032,41.19,75344.69,37.6,0.99945,1e-05,0.01224]
[1776669802040,41.19,75341.58,37.6,0.99943,1e-05,0.01273]
[1776669803047,41.19,75343.93,37.6,0.99945,1e-05,0.01236]
[1776669805061,41.19,75354.52,37.6,0.99952,1e-05,0.01082]
[1776669806068,41.19,75357.78,37.6,0.99954,1e-05,0.01038]
[1776669806999,41.19,75357.78,37.6,0.99954,1e-05,0.01038]
[1776669807201,41.19,75357.78,37.6,0.99954,1e-05,0.01038]
[1776669807302,41.19,75369.87,37.6,0.99961,1e-05,0.00891]
[1776669808087,41.19,75375.8,37.6,0.99964,1e-05,0.00825]
[1776669809095,41.2,75375.99,37.6,0.99964,1e-05,0.00824]
[1776669811037,41.21,75375.93,37.6,0.99964,1e-05,0.00826]
[1776669811204,41.21,75367.7,37.6,0.99966,0.0,0.00777]
[1776669812171,41.21,75367.7,37.6,0.99966,0.0,0.00777]
[1776669812254,41.22,75374.6,37.6,0.99969,0.0,0.00711]
[1776669813135,41.22,75386.9,37.6,0.99974,0.0,0.00603]
[1776669813919,41.22,75386.9,37.6,0.99974,0.0,0.00603]
[1776669814869,41.22,75386.9,37.6,0.99974,0.0,0.00603]
[1776669814142,41.23,75404.27,37.6,0.9998,0.0,0.00477]
[1776669815149,41.24,75420.94,37.6,0.99984,0.0,0.00379]
[1776669816905,41.24,75420.94,37.6,0.99984,0.0,0.00379]
[1776669816165,41.24,75420.93,37.6,0.99984,0.0,0.0038]
[1776669817171,41.25,75445.91,37.6,0.99989,0.0,0.00267]
[1776669817967,41.25,75445.91,37.6,0.99989,0.0,0.00267]
[1776669818447,41.25,75445.91,37.6,0.99989,0.0,0.00267]
[1776669818550,41.25,75460.0,37.6,0.99991,0.0,0.00219]
[1776669819177,41.25,75460.0,37.6,0.99991,0.0,0.00219]
[1776669819191,41.26,75484.95,37.6,0.99994,0.0,0.00152]
[1776669820223,41.26,75484.95,37.6,0.99994,0.0,0.00152]
[1776669820229,41.26,75486.43,37.6,0.99994,0.0,0.00149]
[1776669821902,41.28,75489.38,37.6,0.99994,0.0,0.00143]
[1776669822294,41.28,75489.38,37.6,0.99994,0.0,0.00143]
[1776669822566,41.28,75504.6,37.6,0.99996,0.0,0.00114]
[1776669823718,41.28,75504.6,37.6,0.99996,0.0,0.00114]
[1776669823791,41.29,75525.38,37.6,0.99997,0.0,0.00083]
[1776669824247,41.29,75515.28,37.6,0.99996,0.0,0.00097]
[1776669825251,41.29,75525.01,37.6,0.99997,0.0,0.00084]
[1776669826245,41.29,75525.01,37.6,0.99997,0.0,0.00084]
[1776669826428,41.29,75525.01,37.6,0.99997,0.0,0.00084]
[1776669826513,41.31,75524.83,37.6,0.99997,0.0,0.00084]
[1776669827626,41.31,75524.83,37.6,0.99997,0.0,0.00084]
[1776669827732,41.31,75555.94,37.6,0.99998,0.0,0.00052]
[1776669828189,41.31,75555.94,37.6,0.99998,0.0,0.00052]
[1776669828299,41.31,75562.06,37.6,0.99998,0.0,0.00047]
[1776669829321,41.32,75572.38,37.6,0.99999,0.0,0.0004]
[1776669830373,41.32,75572.38,37.6,0.99999,0.0,0.0004]
[1776669830396,41.32,75560.82,37.6,0.99998,0.0,0.00048]
[1776669831715,41.32,75560.82,37.6,0.99998,0.0,0.00048]
[1776669831819,41.34,75567.13,37.6,0.99998,0.0,0.00044]
[1776669832363,41.34,75570.71,37.6,0.99998,0.0,0.00041]
[1776669833719,41.34,75570.71,37.6,0.99998,0.0,0.00041]
[1776669833813,41.35,75552.49,37.6,0.99998,0.0,0.00056]
[1776669834377,41.35,75545.42,37.6,0.99998,0.0,0.00062]
[1776669836732,41.36,75545.28,37.6,0.99998,0.0,0.00063]
[1776669836794,41.37,75545.98,37.6,0.99998,0.0,0.00062]
[1776669837241,41.37,75545.98,37.6,0.99998,0.0,0.00062]
[1776669837348,41.37,75545.98,37.6,0.99998,0.0,0.00062]
[1776669837419,41.37,75536.21,37.6,0.99997,0.0,0.00072]
[1776669838084,41.37,75536.21,37.6,0.99997,0.0,0.00072]
[1776669838565,41.37,75536.21,37.6,0.99997,0.0,0.00072]
[1776669838652,41.38,75515.66,37.6,0.99996,0.0,0.001]
[1776669839423,41.38,75511.27,37.6,0.99996,0.0,0.00107]
[1776669840429,41.39,75503.07,37.6,0.99995,0.0,0.00121]
[1776669841050,41.39,75503.07,37.6,0.99995,0.0,0.00121]
[1776669841433,41.39,75503.07,37.6,0.99995,0.0,0.00121]
[1776669841436,41.4,75478.37,37.6,0.99993,0.0,0.00176]
[1776669842448,41.4,75472.54,37.6,0.99992,0.0,0.00192]
[1776669843455,41.41,75486.56,37.6,0.99994,0.0,0.00156]
[1776669844779,41.41,75486.56,37.6,0.99994,0.0,0.00156]
[1776669844869,41.41,75491.66,37.6,0.99994,0.0,0.00145]
[1776669845473,41.41,75485.54,37.6,0.99994,0.0,0.00159]
[1776669846478,41.43,75479.33,37.6,0.99993,0.0,0.00175]
[1776669847485,41.43,75481.26,37.6,0.99993,0.0,0.0017]
[1776669848499,41.43,75481.26,37.6,0.99993,0.0,0.0017]
[1776669848553,41.44,75487.09,37.6,0.99994,0.0,0.00157]
[1776669849499,41.44,75496.04,37.6,0.99995,0.0,0.00137]
[1776669850506,41.45,75495.11,37.6,0.99995,0.0,0.0014]
[1776669850981,41.45,75495.11,37.6,0.99995,0.0,0.0014]
[1776669851513,41.46,75497.16,37.6,0.99995,0.0,0.00136]
[1776669852458,41.46,75497.16,37.6,0.99995,0.0,0.00136]
[1776669852520,41.46,75480.03,37.6,0.99993,0.0,0.00175]
[1776669853527,41.47,75465.05,37.6,0.99991,0.0,0.00219]
[1776669854534,41.47,75466.44,37.6,0.99991,0.0,0.00215]
[1776669855541,41.47,75449.25,37.6,0.99989,0.0,0.00275]
[1776669856521,41.47,75449.25,37.6,0.99989,0.0,0.00275]
[1776669856548,41.54,75447.24,37.6,0.99988,0.0,0.00289]
[1776669857470,41.54,75447.24,37.6,0.99988,0.0,0.00289]
[1776669857757,41.54,75447.24,37.6,0.99988,0.0,0.00289]
[1776669857873,41.54,75490.18,37.6,0.99994,0.0,0.00155]
[1776669858461,41.54,75490.18,37.6,0.99994,0.0,0.00155]
[1776669858569,41.6,75546.31,37.6,0.99997,0.0,0.00068]
[1776669859573,41.61,75573.27,37.6,0.99998,0.0,0.00044]
[1776669860580,41.61,75564.27,37.6,0.99998,0.0,0.00051]
[1776669861332,41.61,75564.27,37.6,0.99998,0.0,0.00051]
[1776669861591,41.62,75547.97,37.6,0.99998,0.0,0.00066]
[1776669862598,41.63,75541.57,37.6,0.99997,0.0,0.00074]
[1776669864035,41.63,75541.57,37.6,0.99997,0.0,0.00074]
[1776669863605,41.64,75540.06,37.6,0.99997,0.0,0.00076]
[1776669864612,41.64,75538.62,37.6,0.99997,0.0,0.00078]
[1776669865619,41.65,75543.94,37.6,0.99997,0.0,0.00072]
[1776669866437,41.65,75543.94,37.6,0.99997,0.0,0.00072]
[1776669866631,41.65,75558.72,37.6,0.99998,0.0,0.00057]
[1776669867637,41.66,75563.87,37.6,0.99998,0.0,0.00053]
[1776669868644,41.72,75567.82,37.6,0.99998,0.0,0.00051]
[1776669869680,41.78,75567.14,37.6,0.99998,0.0,0.00052]
[1776669870411,41.78,75567.14,37.6,0.99998,0.0,0.00052]
[1776669870663,41.78,75583.26,37.6,0.99999,0.0,0.00041]
[1776669871905,41.78,75583.26,37.6,0.99999,0.0,0.00041]
[1776669871944,41.79,75568.14,37.6,0.99999,0.0,0.0004]
[1776669872677,41.8,75558.62,37.6,0.99998,0.0,0.00047]
[1776669873684,41.8,75552.19,37.6,0.99998,0.0,0.00052]
[1776669874692,41.8,75585.96,37.6,0.99999,0.0,0.0003]
[1776669875627,41.8,75585.96,37.6,0.99999,0.0,0.0003]
[1776669875699,41.81,75589.34,37.6,0.99999,0.0,0.00029]
[1776669877031,41.81,75589.34,37.6,0.99999,0.0,0.00029]
[1776669877065,41.82,75591.79,37.6,0.99999,0.0,0.00028]
[1776669877655,41.82,75591.79,37.6,0.99999,0.0,0.00028]
[1776669877720,41.83,75592.79,37.6,0.99999,0.0,0.00027]
[1776669878744,41.83,75587.78,37.6,0.99999,0.0,0.0003]
[1776669879731,41.84,75552.92,37.6,0.99998,0.0,0.00052]
[1776669880738,41.84,75546.64,37.6,0.99998,0.0,0.00058]
[1776669881657,41.84,75546.64,37.6,0.99998,0.0,0.00058]
[1776669881748,41.85,75543.57,37.6,0.99998,0.0,0.00061]
[1776669882755,41.85,75541.66,37.6,0.99998,0.0,0.00063]
[1776669883787,41.85,75541.66,37.6,0.99998,0.0,0.00063]
[1776669884052,41.85,75541.66,37.6,0.99998,0.0,0.00063]
[1776669883820,41.85,75520.34,37.6,0.99997,0.0,0.00088]
[1776669884734,41.85,75520.34,37.6,0.99997,0.0,0.00088]
[1776669884769,41.85,75502.15,37.6,0.99995,0.0,0.00116]
[1776669885776,41.85,75492.34,37.6,0.99995,0.0,0.00134]
[1776669886783,41.85,75480.66,37.6,0.99994,0.0,0.0016]
[1776669887621,41.85,75480.66,37.6,0.99994,0.0,0.0016]
[1776669887800,41.85,75463.6,37.6,0.99992,0.0,0.00205]
[1776669888808,41.85,75453.02,37.6,0.9999,0.0,0.00239]
[1776669889815,41.85,75450.12,37.6,0.9999,0.0,0.0025]
[1776669890825,41.85,75449.74,37.6,0.9999,0.0,0.00251]
[1776669891832,41.85,75445.19,37.6,0.99989,0.0,0.00268]
[1776669892839,41.85,75440.53,37.6,0.99988,0.0,0.00286]
[1776669893415,41.85,75440.53,37.6,0.99988,0.0,0.00286]
[1776669893847,41.85,75441.42,37.6,0.99988,0.0,0.00283]
[1776669894854,41.85,75430.82,37.6,0.99986,0.0,0.00329]
[1776669895861,41.85,75424.24,37.6,0.99985,0.0,0.00361]
[1776669896868,41.85,75422.32,37.6,0.99984,0.0,0.0037]
[1776669897159,41.85,75422.32,37.6,0.99984,0.0,0.0037]
[1776669897350,41.85,75422.32,37.6,0.99984,0.0,0.0037]
[1776669897422,41.85,75422.32,37.6,0.99984,0.0,0.0037]
[1776669898038,41.85,75422.48,37.6,0.99984,0.0,0.0037]
[1776669898729,41.85,75422.48,37.6,0.99984,0.0,0.0037]
[1776669898886,41.85,75415.33,37.6,0.99983,0.0,0.00408]
[1776669899554,41.85,75415.33,37.6,0.99983,0.0,0.00408]
[1776669899890,41.85,75411.19,37.6,0.99982,0.0,0.00432]
[1776669900360,41.85,75411.19,37.6,0.99982,0.0,0.00432]
[1776669900527,41.85,75411.19,37.6,0.99982,0.0,0.00432]
[1776669900844,41.85,75411.19,37.6,0.99982,0.0,0.00432]
[1776669900905,41.85,75417.86,37.6,0.99983,0.0,0.00394]
[1776669901914,41.85,75414.72,37.6,0.99982,0.0,0.00412]
[1776669902943,41.85,75399.49,37.6,0.99978,0.0,0.00508]
[1776669903948,41.85,75388.93,37.6,0.99974,0.0,0.00586]
[1776669904772,41.85,75388.93,37.6,0.99974,0.0,0.00586]
[1776669904952,41.85,75391.78,37.6,0.99975,0.0,0.00564]
[1776669905959,41.85,75388.91,37.6,0.99974,0.0,0.00586]
[1776669906946,41.85,75388.91,37.6,0.99974,0.0,0.00586]
[1776669907192,41.85,75388.91,37.6,0.99974,0.0,0.00586]
[1776669906966,41.85,75385.57,37.6,0.99973,0.0,0.00613]
[1776669907975,41.85,75415.67,37.6,0.99983,0.0,0.00406]
[1776669908980,41.85,75422.26,37.6,0.99984,0.0,0.00371]
[1776669909987,41.85,75421.66,37.6,0.99984,0.0,0.00374]
[1776669910994,41.85,75424.85,37.6,0.99985,0.0,0.00358]
[1776669911164,41.85,75424.85,37.6,0.99985,0.0,0.00358]
[1776669913008,41.85,75426.62,37.6,0.99985,0.0,0.00349]
[1776669914015,41.85,75427.87,37.6,0.99986,0.0,0.00343]
[1776669915022,41.85,75429.62,37.6,0.99986,0.0,0.00334]
[1776669916033,41.85,75421.6,37.6,0.99984,0.0,0.00374]
[1776669917038,41.85,75407.11,37.6,0.9998,0.0,0.00457]
[1776669917768,41.85,75407.11,37.6,0.9998,0.0,0.00457]
[1776669918047,41.85,75384.39,37.6,0.99973,0.0,0.00623]
[1776669919055,41.85,75370.54,37.6,0.99967,0.0,0.00749]
[1776669920062,41.85,75369.25,37.6,0.99966,0.0,0.00762]
[1776669922076,41.86,75394.24,37.6,0.99976,0.0,0.00547]
[1776669923083,41.87,75396.4,37.6,0.99977,0.0,0.00533]
[1776669924090,41.88,75392.8,37.6,0.99976,0.0,0.00561]
[1776669925097,41.89,75385.9,37.6,0.99973,0.0,0.00617]
[1776669926104,41.89,75377.1,37.6,0.99969,0.0,0.00695]
[1776669926702,41.89,75377.1,37.6,0.99969,0.0,0.00695]
[1776669927115,41.89,75386.33,37.6,0.99973,0.0,0.00614]
[1776669928120,41.9,75388.99,37.6,0.99974,0.0,0.00595]
[1776669929127,41.9,75383.5,37.6,0.99972,0.0,0.0064]
[1776669930134,41.92,75375.55,37.6,0.99968,0.0,0.00714]
[1776669930648,41.92,75375.55,37.6,0.99968,0.0,0.00714]
[1776669931144,41.92,75377.58,37.6,0.99974,0.0,0.00578]
[1776669932149,41.93,75378.57,37.6,0.99975,0.0,0.00571]
[1776669933156,41.93,75371.01,37.6,0.99972,0.0,0.00634]
[1776669934163,41.94,75367.62,37.6,0.9997,0.0,0.00665]
[1776669935174,41.94,75361.15,37.6,0.99967,0.0,0.00725]
[1776669936180,41.95,75356.95,37.6,0.99965,0.0,0.00769]
[1776669937159,41.95,75356.95,37.6,0.99965,0.0,0.00769]
[1776669937191,41.96,75360.98,37.6,0.99967,0.0,0.0073]
[1776669938196,41.96,75375.69,37.6,0.99973,0.0,0.006]
[1776669939204,41.97,75380.8,37.6,0.99975,0.0,0.0056]
[1776669940211,41.98,75373.81,37.6,0.99973,0.0,0.00617]
[1776669942117,41.98,75373.81,37.6,0.99973,0.0,0.00617]
[1776669941428,41.98,75361.68,37.6,0.99967,0.0,0.00728]
[1776669942333,41.99,75348.34,37.6,0.9996,1e-05,0.00871]
[1776669943232,41.99,75341.31,37.6,0.99956,1e-05,0.00955]
[1776669944693,41.99,75341.31,37.6,0.99956,1e-05,0.00955]
[1776669944794,42.0,75337.92,37.6,0.99954,1e-05,0.01001]
[1776669945248,42.0,75336.24,37.6,0.99953,1e-05,0.01023]
[1776669946817,42.0,75336.24,37.6,0.99953,1e-05,0.01023]
[1776669947050,42.01,75334.54,37.6,0.99951,1e-05,0.01048]
[1776669947269,42.01,75329.33,37.6,0.99948,1e-05,0.01122]
[1776669948361,42.01,75329.33,37.6,0.99948,1e-05,0.01122]
[1776669948706,42.01,75329.33,37.6,0.99948,1e-05,0.01122]
[1776669948838,42.01,75329.33,37.6,0.99948,1e-05,0.01122]
[1776669948886,42.02,75327.96,37.6,0.99947,1e-05,0.01144]
[1776669949294,42.02,75320.62,37.6,0.99941,1e-05,0.01258]
[1776669950302,42.03,75313.84,37.6,0.99935,1e-05,0.01373]
[1776669951309,42.04,75310.51,37.6,0.99932,1e-05,0.01434]
[1776669952316,42.04,75314.7,37.6,0.99935,1e-05,0.01362]
[1776669953322,42.05,75317.72,37.6,0.99938,1e-05,0.01313]
[1776669955337,42.06,75316.32,37.6,0.99937,1e-05,0.01341]
[1776669956297,42.06,75316.32,37.6,0.99937,1e-05,0.01341]
[1776669956347,42.07,75310.69,37.6,0.99931,1e-05,0.01441]
[1776669957354,42.07,75300.04,37.6,0.99921,1e-05,0.01648]
[1776669958207,42.07,75300.04,37.6,0.99921,1e-05,0.01648]
[1776669958360,42.08,75291.98,37.6,0.99911,1e-05,0.01823]
[1776669959372,42.08,75295.58,37.6,0.99916,1e-05,0.01746]
[1776669960404,42.08,75295.58,37.6,0.99916,1e-05,0.01746]
[1776669960466,42.09,75296.9,37.6,0.99917,1e-05,0.01721]
[1776669961283,42.09,75296.9,37.6,0.99917,1e-05,0.01721]
[1776669961656,42.09,75296.9,37.6,0.99917,1e-05,0.01721]
[1776669961761,42.1,75276.99,37.6,0.99891,1e-05,0.02198]
[1776669963175,42.1,75276.99,37.6,0.99891,1e-05,0.02198]
[1776669962390,42.1,75261.02,37.6,0.99866,2e-05,0.02658]
[1776669963401,42.11,75250.31,37.6,0.99846,2e-05,0.03017]
[1776669964633,42.11,75250.31,37.6,0.99846,2e-05,0.03017]
[1776669964690,42.12,75237.87,37.6,0.9982,2e-05,0.03489]
[1776669965415,42.12,75230.38,37.6,0.99802,2e-05,0.03799]
[1776669966422,42.13,75225.0,37.6,0.99788,3e-05,0.04041]
[1776669967428,42.13,75225.85,37.6,0.9979,3e-05,0.04007]
[1776669968443,42.14,75235.61,37.6,0.99814,2e-05,0.03593]
[1776669969448,42.14,75249.47,37.6,0.99844,2e-05,0.03069]
[1776669970455,42.16,75257.38,37.6,0.99858,2e-05,0.02806]
[1776669971288,42.16,75257.38,37.6,0.99858,2e-05,0.02806]
[1776669971462,42.16,75260.2,37.6,0.99863,2e-05,0.02719]
[1776669972469,42.17,75263.94,37.6,0.99869,2e-05,0.02605]
[1776669974073,42.17,75265.29,37.6,0.99871,2e-05,0.02567]
[1776669974484,42.18,75266.78,37.6,0.99874,2e-05,0.02526]
[1776669975491,42.19,75267.79,37.6,0.99875,2e-05,0.02499]
[1776669977513,42.2,75266.62,37.6,0.99873,2e-05,0.0254]
[1776669978520,42.2,75266.37,37.6,0.99872,2e-05,0.02551]
[1776669979532,42.21,75267.37,37.6,0.99874,2e-05,0.02524]
[1776669980534,42.21,75261.78,37.6,0.99864,2e-05,0.02696]
[1776669981492,42.21,75261.78,37.6,0.99864,2e-05,0.02696]
[1776669981544,42.22,75246.19,37.6,0.99834,2e-05,0.03239]
[1776669982551,42.22,75222.7,37.6,0.99778,3e-05,0.04223]
[1776669983557,42.23,75221.68,37.6,0.99774,3e-05,0.04281]
[1776669984564,42.24,75230.29,37.6,0.99797,3e-05,0.03893]
[1776669985526,42.24,75230.29,37.6,0.99797,3e-05,0.03893]
[1776669985571,42.25,75236.31,37.6,0.99811,2e-05,0.03642]
[1776669986578,42.25,75238.43,37.6,0.99816,2e-05,0.0356]
[1776669987585,42.26,75239.85,37.6,0.99819,2e-05,0.03507]
[1776669988592,42.26,75240.45,37.6,0.9982,2e-05,0.03487]
[1776669989601,42.27,75233.5,37.6,0.99803,2e-05,0.03777]
[1776669990608,42.28,75219.13,37.6,0.99765,3e-05,0.04439]
[1776669991615,42.28,75217.26,37.6,0.99789,3e-05,0.03963]
[1776669993088,42.28,75217.26,37.6,0.99789,3e-05,0.03963]
[1776669993127,42.29,75216.76,37.6,0.99788,3e-05,0.0399]
[1776669993629,42.29,75223.21,37.6,0.99804,2e-05,0.03712]
[1776669994636,42.3,75226.33,37.6,0.99811,2e-05,0.03586]
[1776669995643,42.3,75227.59,37.6,0.99814,2e-05,0.03534]
[1776669996650,42.31,75226.02,37.6,0.9981,2e-05,0.03607]
[1776669997657,42.32,75220.47,37.6,0.99796,3e-05,0.03848]
[1776669998930,42.32,75220.47,37.6,0.99796,3e-05,0.03848]
[1776669998996,42.32,75227.98,37.6,0.99814,2e-05,0.03535]
[1776669999370,42.32,75227.98,37.6,0.99814,2e-05,0.03535]
[1776670000128,42.32,75227.98,37.6,0.99814,2e-05,0.03535]
[1776670000206,42.33,75217.61,37.6,0.99788,3e-05,0.03984]
[1776670000678,42.33,75226.21,37.6,0.9981,2e-05,0.03612]
[1776670001685,42.34,75218.41,37.6,0.9979,3e-05,0.03957]
[1776670002864,42.34,75218.41,37.6,0.9979,3e-05,0.03957]
[1776670002930,42.35,75211.11,37.6,0.99769,3e-05,0.04301]
[1776670004082,42.35,75207.1,37.6,0.99757,3e-05,0.04503]
[1776670004954,42.35,75207.1,37.6,0.99757,3e-05,0.04503]
[1776670005052,42.36,75215.29,37.6,0.9978,3e-05,0.04113]
[1776670005713,42.37,75217.01,37.6,0.99785,3e-05,0.04039]
[1776670006721,42.37,75215.51,37.6,0.9978,3e-05,0.04112]
[1776670007729,42.38,75216.04,37.6,0.99782,3e-05,0.04093]
[1776670009294,42.38,75215.82,37.6,0.99781,3e-05,0.04107]
[1776670009743,42.39,75217.28,37.6,0.99784,3e-05,0.04045]
[1776670011155,42.4,75218.38,37.6,0.99787,3e-05,0.04]
[1776670011757,42.4,75212.56,37.6,0.99771,3e-05,0.04275]
[1776670013142,42.41,75209.48,37.6,0.99762,3e-05,0.0443]
[1776670013771,42.41,75208.23,37.6,0.99758,3e-05,0.04497]
[1776670014778,42.42,75200.05,37.6,0.99732,3e-05,0.04929]
[1776670015785,42.43,75194.86,37.6,0.99714,3e-05,0.05223]
[1776670016792,42.43,75193.6,37.6,0.99709,4e-05,0.05301]
[1776670017799,42.44,75197.43,37.6,0.99722,3e-05,0.05089]
[1776670019045,42.44,75199.67,37.6,0.99729,3e-05,0.04971]
[1776670020831,42.46,75206.77,37.6,0.99751,3e-05,0.04607]
[1776670021835,42.46,75213.09,37.6,0.99769,3e-05,0.04298]
[1776670022842,42.47,75213.94,37.6,0.99772,3e-05,0.04263]
[1776670023849,42.47,75213.6,37.6,0.9977,3e-05,0.04284]
[1776670024639,42.47,75213.6,37.6,0.9977,3e-05,0.04284]
[1776670024856,42.48,75215.75,37.6,0.99776,3e-05,0.04187]
[1776670026869,42.49,75214.72,37.6,0.99773,3e-05,0.04245]
[1776670027876,42.5,75211.11,37.6,0.99762,3e-05,0.04424]
[1776670028884,42.5,75207.03,37.6,0.99749,3e-05,0.04634]
[1776670029891,42.51,75204.77,37.6,0.99742,3e-05,0.04757]
[1776670030795,42.51,75204.77,37.6,0.99742,3e-05,0.04757]
[1776670030907,42.52,75213.37,37.6,0.99768,3e-05,0.04329]
[1776670031911,42.52,75229.16,37.6,0.99809,2e-05,0.03627]
[1776670032917,42.53,75229.12,37.6,0.99809,2e-05,0.03633]
[1776670033925,42.53,75232.81,37.6,0.99817,2e-05,0.03487]
[1776670034775,42.53,75232.81,37.6,0.99817,2e-05,0.03487]
[1776670034932,42.54,75226.9,37.6,0.99803,2e-05,0.03734]
[1776670036126,42.55,75225.59,37.6,0.99799,3e-05,0.03795]
[1776670036946,42.55,75229.58,37.6,0.99809,2e-05,0.03631]
[1776670037952,42.56,75232.4,37.6,0.99815,2e-05,0.0352]
[1776670039967,42.57,75234.14,37.6,0.99819,2e-05,0.03459]
[1776670040974,42.58,75239.84,37.6,0.99831,2e-05,0.03243]
[1776670042150,42.58,75239.84,37.6,0.99831,2e-05,0.03243]
[1776670042248,42.58,75239.36,37.6,0.9983,2e-05,0.03265]
[1776670042988,42.59,75243.18,37.6,0.99838,2e-05,0.03128]
[1776670043995,42.59,75248.74,37.6,0.99848,2e-05,0.02936]
[1776670044913,42.59,75248.74,37.6,0.99848,2e-05,0.02936]
[1776670045008,42.6,75252.63,37.6,0.99856,2e-05,0.02809]
[1776670045435,42.6,75252.63,37.6,0.99856,2e-05,0.02809]
[1776670046009,42.61,75260.74,37.6,0.9987,2e-05,0.02556]
[1776670047017,42.61,75260.92,37.6,0.9987,2e-05,0.02554]
[1776670048026,42.62,75245.77,37.6,0.99842,2e-05,0.03053]
[1776670049031,42.62,75223.49,37.6,0.99791,3e-05,0.03939]
[1776670050038,42.62,75225.22,37.6,0.99795,3e-05,0.03863]
[1776670051187,42.62,75226.75,37.6,0.99826,2e-05,0.03286]
[1776670051885,42.62,75226.75,37.6,0.99826,2e-05,0.03286]
[1776670052052,42.62,75227.33,37.6,0.99827,2e-05,0.03264]
[1776670054066,42.62,75226.96,37.6,0.99826,2e-05,0.03278]
[1776670055073,42.62,75211.72,37.6,0.99789,3e-05,0.03908]
[1776670056080,42.62,75209.88,37.6,0.99784,3e-05,0.03991]
[1776670057087,42.62,75209.26,37.6,0.99782,3e-05,0.0402]
[1776670059101,42.62,75206.86,37.6,0.99776,3e-05,0.04131]
[1776670059472,42.62,75206.86,37.6,0.99776,3e-05,0.04131]
[1776670060017,42.62,75206.86,37.6,0.99776,3e-05,0.04131]
[1776670060107,42.62,75259.39,37.6,0.99886,2e-05,0.02227]
[1776670060898,42.62,75259.39,37.6,0.99886,2e-05,0.02227]
[1776670061116,42.62,75267.14,37.6,0.99897,1e-05,0.02025]
[1776670062132,42.62,75275.88,37.6,0.99909,1e-05,0.01817]
[1776670063136,42.62,75280.81,37.6,0.99915,1e-05,0.01709]
[1776670063425,42.62,75280.81,37.6,0.99915,1e-05,0.01709]
[1776670064143,42.62,75281.67,37.6,0.99916,1e-05,0.01693]
[1776670064936,42.62,75281.67,37.6,0.99916,1e-05,0.01693]
[1776670065150,42.62,75281.32,37.6,0.99915,1e-05,0.01702]
[1776670066157,42.63,75284.67,37.6,0.99919,1e-05,0.01633]
[1776670066494,42.63,75284.67,37.6,0.99919,1e-05,0.01633]
[1776670067163,42.63,75288.63,37.6,0.99923,1e-05,0.01555]
[1776670068170,42.64,75289.07,37.6,0.99923,1e-05,0.01548]
[1776670068701,42.64,75289.07,37.6,0.99923,1e-05,0.01548]
[1776670069456,42.64,75289.07,37.6,0.99923,1e-05,0.01548]
[1776670070185,42.64,75286.6,37.6,0.99921,1e-05,0.01598]
[1776670070741,42.64,75286.6,37.6,0.99921,1e-05,0.01598]
[1776670071196,42.64,75286.96,37.6,0.99921,1e-05,0.01592]
[1776670072200,42.64,75283.79,37.6,0.99917,1e-05,0.01657]
[1776670073207,42.65,75281.94,37.6,0.99915,1e-05,0.01697]
[1776670074213,42.65,75281.09,37.6,0.99914,1e-05,0.01716]
[1776670074767,42.65,75281.09,37.6,0.99914,1e-05,0.01716]
[1776670075130,42.65,75281.09,37.6,0.99914,1e-05,0.01716]
[1776670075221,42.65,75278.18,37.6,0.99911,1e-05,0.01781]
[1776670076228,42.66,75273.67,37.6,0.99905,1e-05,0.01885]
[1776670077235,42.66,75269.92,37.6,0.999,1e-05,0.01977]
[1776670078242,42.67,75268.77,37.6,0.99898,1e-05,0.02008]
[1776670080153,42.67,75268.56,37.6,0.99898,1e-05,0.02015]
[1776670080256,42.68,75251.69,37.6,0.99872,2e-05,0.02477]
[1776670081263,42.68,75241.06,37.6,0.99853,2e-05,0.02813]
[1776670082276,42.68,75234.01,37.6,0.99839,2e-05,0.03057]
[1776670083280,42.68,75237.91,37.6,0.99847,2e-05,0.0292]
[1776670084000,42.68,75237.91,37.6,0.99847,2e-05,0.0292]
[1776670084286,42.68,75243.26,37.6,0.99857,2e-05,0.02741]
[1776670085294,42.68,75245.55,37.6,0.99861,2e-05,0.02667]
[1776670087308,42.68,75244.15,37.6,0.99859,2e-05,0.02712]
[1776670088315,42.68,75241.82,37.6,0.99854,2e-05,0.02788]
[1776670089322,42.68,75242.51,37.6,0.99856,2e-05,0.02765]
[1776670090329,42.68,75241.65,37.6,0.99854,2e-05,0.02794]
[1776670091336,42.68,75240.21,37.6,0.99851,2e-05,0.02842]
[1776670092219,42.68,75240.21,37.6,0.99851,2e-05,0.02842]
[1776670092343,42.68,75239.1,37.6,0.99849,2e-05,0.02879]
[1776670093350,42.68,75237.15,37.6,0.99845,2e-05,0.02946]
[1776670094357,42.68,75232.32,37.6,0.99835,2e-05,0.03119]
[1776670095365,42.68,75228.68,37.6,0.99827,2e-05,0.03254]
[1776670096371,42.68,75227.92,37.6,0.99826,2e-05,0.03283]
[1776670097378,42.68,75227.53,37.6,0.99825,2e-05,0.03298]
[1776670099150,42.68,75227.53,37.6,0.99825,2e-05,0.03298]
[1776670099234,42.68,75227.6,37.6,0.99825,2e-05,0.03295]
[1776670100192,42.68,75227.6,37.6,0.99825,2e-05,0.03295]
[1776670100293,42.68,75226.21,37.6,0.99822,2e-05,0.03349]
[1776670100405,42.68,75226.56,37.6,0.99823,2e-05,0.03335]
[1776670101689,42.68,75225.14,37.6,0.99819,2e-05,0.03391]
[1776670102419,42.68,75222.35,37.6,0.99813,2e-05,0.03502]
[1776670104433,42.68,75227.54,37.6,0.99825,2e-05,0.03298]
[1776670106322,42.68,75228.56,37.6,0.99827,2e-05,0.03259]
[1776670106448,42.68,75230.46,37.6,0.99831,2e-05,0.03187]
[1776670108269,42.68,75234.24,37.6,0.99839,2e-05,0.03049]
[1776670108462,42.68,75234.61,37.6,0.9984,2e-05,0.03036]
[1776670109469,42.68,75232.14,37.6,0.99835,2e-05,0.03125]
[1776670111482,42.68,75232.75,37.6,0.99859,2e-05,0.02657]
[1776670112490,42.68,75233.5,37.6,0.99861,2e-05,0.02633]
[1776670114504,42.68,75232.32,37.6,0.99859,2e-05,0.02671]
[1776670116518,42.68,75231.82,37.6,0.99858,2e-05,0.02687]
[1776670117525,42.68,75228.14,37.6,0.99851,2e-05,0.02809]
[1776670119037,42.68,75221.37,37.6,0.99837,2e-05,0.03046]
[1776670120105,42.68,75215.4,37.6,0.99823,2e-05,0.0327]
[1776670120546,42.68,75213.16,37.6,0.99818,2e-05,0.03357]
[1776670121742,42.68,75213.16,37.6,0.99818,2e-05,0.03357]
[1776670121804,42.68,75206.97,37.6,0.99803,3e-05,0.0361]
[1776670122560,42.68,75191.98,37.6,0.99762,3e-05,0.04293]
[1776670123567,42.68,75188.48,37.6,0.99751,3e-05,0.04468]
[1776670124993,42.68,75188.42,37.6,0.99751,3e-05,0.04471]
[1776670126588,42.68,75189.39,37.6,0.99754,3e-05,0.04422]
[1776670127594,42.68,75189.86,37.6,0.99755,3e-05,0.04398]
[1776670128715,42.68,75189.54,37.6,0.99754,3e-05,0.04414]
[1776670129609,42.68,75189.08,37.6,0.99753,3e-05,0.04438]
[1776670131624,42.68,75188.67,37.6,0.99751,3e-05,0.04458]
[1776670132631,42.68,75188.29,37.6,0.9975,3e-05,0.04478]
[1776670133638,42.68,75187.76,37.6,0.99749,3e-05,0.04505]
[1776670134644,42.68,75187.25,37.6,0.99747,3e-05,0.04531]
[1776670135711,42.68,75188.52,37.6,0.99751,3e-05,0.04466]
[1776670137666,42.68,75188.89,37.6,0.99752,3e-05,0.04447]
[1776670141696,42.68,75189.4,37.6,0.99754,3e-05,0.04422]
[1776670142703,42.68,75196.14,37.6,0.99774,3e-05,0.04093]
[1776670143710,42.68,75199.09,37.6,0.99782,3e-05,0.03956]
[1776670146730,42.68,75198.72,37.6,0.99781,3e-05,0.03973]
[1776670149320,42.68,75198.35,37.6,0.9978,3e-05,0.0399]
[1776670149752,42.68,75196.17,37.6,0.99774,3e-05,0.04092]
[1776670152772,42.68,75196.46,37.6,0.99775,3e-05,0.04078]
[1776670154787,42.68,75197.02,37.6,0.99776,3e-05,0.04052]
[1776670155794,42.68,75192.81,37.6,0.99764,3e-05,0.04253]
[1776670156801,42.68,75181.83,37.6,0.99729,3e-05,0.04818]
[1776670157808,42.68,75181.04,37.6,0.99726,3e-05,0.04861]
[1776670159299,42.68,75176.11,37.6,0.99709,4e-05,0.05137]
[1776670159822,42.68,75173.01,37.6,0.99698,4e-05,0.05318]
[1776670160829,42.68,75171.87,37.6,0.99693,4e-05,0.05386]
[1776670162843,42.68,75173.32,37.6,0.99699,4e-05,0.053]
[1776670163850,42.68,75180.29,37.6,0.99724,3e-05,0.04902]
[1776670165408,42.68,75193.28,37.6,0.99765,3e-05,0.0423]
[1776670165864,42.68,75202.47,37.6,0.99791,3e-05,0.03804]
[1776670166871,42.68,75206.29,37.6,0.99801,3e-05,0.03639]
[1776670168381,42.68,75205.76,37.6,0.998,3e-05,0.03661]
[1776670168885,42.68,75208.93,37.6,0.99808,2e-05,0.03528]
[1776670169659,42.68,75208.93,37.6,0.99808,2e-05,0.03528]
[1776670169892,42.68,75211.09,37.6,0.99813,2e-05,0.0344]
[1776670170898,42.68,75212.05,37.6,0.99816,2e-05,0.03401]
[1776670171906,42.68,75212.22,37.6,0.99842,2e-05,0.02902]
[1776670172912,42.68,75215.18,37.6,0.99848,2e-05,0.02799]
[1776670173920,42.68,75216.16,37.6,0.9985,2e-05,0.02766]
[1776670175688,42.68,75216.18,37.6,0.9985,2e-05,0.02765]
[1776670175934,42.68,75216.24,37.6,0.99851,2e-05,0.02763]
[1776670177348,42.68,75219.59,37.6,0.99857,2e-05,0.02652]
[1776670177948,42.68,75220.41,37.6,0.99859,2e-05,0.02625]
[1776670178954,42.68,75221.08,37.6,0.9986,2e-05,0.02604]
[1776670179962,42.68,75224.35,37.6,0.99866,2e-05,0.02501]
[1776670180969,42.68,75221.96,37.6,0.99862,2e-05,0.02576]
[1776670181976,42.68,75216.56,37.6,0.99851,2e-05,0.02752]
[1776670182983,42.68,75216.18,37.6,0.9985,2e-05,0.02765]
[1776670184997,42.68,75214.94,37.6,0.99848,2e-05,0.02807]
[1776670188018,42.68,75215.88,37.6,0.9985,2e-05,0.02775]
[1776670189025,42.68,75219.29,37.6,0.99857,2e-05,0.02662]
[1776670190031,42.68,75220.8,37.6,0.99859,2e-05,0.02613]
[1776670191039,42.68,75222.67,37.6,0.99863,2e-05,0.02553]
[1776670193053,42.68,75223.23,37.6,0.99864,2e-05,0.02536]
[1776670194061,42.68,75228.65,37.6,0.99874,2e-05,0.02371]
[1776670195067,42.68,75230.31,37.6,0.99876,2e-05,0.02322]
[1776670197082,42.68,75230.76,37.6,0.99877,2e-05,0.02309]
[1776670198089,42.68,75232.64,37.6,0.9988,2e-05,0.02256]
[1776670199095,42.68,75234.91,37.6,0.99884,2e-05,0.02193]
[1776670200103,42.68,75239.87,37.6,0.99892,1e-05,0.0206]
[1776670201225,42.68,75237.11,37.6,0.99887,2e-05,0.02133]
[1776670202121,42.68,75248.86,37.6,0.99904,1e-05,0.01838]
[1776670203128,42.68,75251.88,37.6,0.99908,1e-05,0.01768]
[1776670204135,42.69,75253.31,37.6,0.9991,1e-05,0.01738]
[1776670205373,42.69,75253.31,37.6,0.9991,1e-05,0.01738]
[1776670205435,42.69,75253.31,37.6,0.9991,1e-05,0.01738]
[1776670205149,42.69,75251.84,37.6,0.99686,1e-05,0.01773]
[1776670209176,42.71,75255.28,37.6,0.99468,1e-05,0.01705]
[1776670210842,42.72,75255.28,37.6,0.99468,1e-05,0.01707]
[1776670211190,42.72,75255.28,37.6,0.99468,1e-05,0.01707]
[1776670213204,42.72,75247.53,37.6,0.99236,1e-05,0.01888]
[1776670214211,42.73,75247.53,37.6,0.99235,1e-05,0.0189]
[1776670214678,42.73,75247.53,37.6,0.99235,1e-05,0.0189]
[1776670217232,42.75,75271.47,37.6,0.99041,1e-05,0.01392]
[1776670220701,42.76,75271.47,37.6,0.99041,1e-05,0.01398]
[1776670221444,42.76,75271.47,37.6,0.99041,1e-05,0.01398]
[1776670221260,42.77,75270.61,37.6,0.98818,1e-05,0.01415]
[1776670222271,42.77,75270.61,37.6,0.98818,1e-05,0.01417]
[1776670225293,42.79,75263.19,37.6,0.98587,1e-05,0.01567]
[1776670228314,42.8,75263.19,37.6,0.98587,1e-05,0.01572]
[1776670229322,42.81,75256.53,37.6,0.98357,1e-05,0.01715]
[1776670230763,42.81,75256.53,37.6,0.98357,1e-05,0.01715]
[1776670231339,42.81,75256.53,37.6,0.98372,1e-05,0.01425]
[1776670233366,42.81,75200.64,37.6,0.98064,2e-05,0.02913]
[1776670234363,42.81,75200.64,37.6,0.98064,2e-05,0.02913]
[1776670236395,42.81,75200.64,37.6,0.98064,2e-05,0.02913]
[1776670237402,42.81,75162.09,37.6,0.97737,3e-05,0.0462]
[1776670238409,42.81,75162.09,37.6,0.97737,3e-05,0.0462]
[1776670239416,42.81,75162.09,37.6,0.97737,3e-05,0.0462]
[1776670240423,42.81,75162.09,37.6,0.97737,3e-05,0.0462]
[1776670241430,42.81,75159.88,37.6,0.97508,4e-05,0.04741]
[1776670243444,42.81,75159.88,37.6,0.97508,4e-05,0.04741]
[1776670245458,42.81,75173.65,37.6,0.9733,3e-05,0.04034]
[1776670246466,42.81,75173.65,37.6,0.9733,3e-05,0.04034]
[1776670249487,42.81,75165.0,37.6,0.97082,3e-05,0.04466]
[1776670253516,42.81,75160.11,37.6,0.96844,4e-05,0.04728]
[1776670255529,42.81,75160.11,37.6,0.96844,4e-05,0.04728]
[1776670256536,42.81,75169.12,37.6,0.96651,3e-05,0.04256]
[1776670260566,42.81,75166.74,37.6,0.96422,3e-05,0.04376]
[1776670261920,42.81,75166.74,37.6,0.96422,3e-05,0.04376]
[1776670261990,42.81,75166.74,37.6,0.96422,3e-05,0.04376]
[1776670264609,42.81,75142.88,37.6,0.96114,4e-05,0.05759]
[1776670266855,42.81,75142.88,37.6,0.96114,4e-05,0.05759]
[1776670266928,42.81,75142.88,37.6,0.96114,4e-05,0.05759]
[1776670268643,42.81,75127.15,37.6,0.95821,5e-05,0.06865]
[1776670269649,42.81,75127.15,37.6,0.95821,5e-05,0.06865]
[1776670271664,42.81,75127.15,37.6,0.95821,5e-05,0.06865]
[1776670272671,42.81,75113.9,37.6,0.95529,6e-05,0.07933]
[1776670276699,42.81,75110.57,37.6,0.95289,6e-05,0.08223]
[1776670278713,42.81,75110.57,37.6,0.95289,6e-05,0.08223]
[1776670280727,42.81,75069.58,37.6,0.94765,9e-05,0.12585]
[1776670284137,42.81,75069.58,37.6,0.94765,9e-05,0.12585]
[1776670284755,42.81,75065.32,37.6,0.94506,0.0001,0.13132]
[1776670285762,42.81,75065.32,37.6,0.94506,0.0001,0.13132]
[1776670289466,42.81,75065.32,37.6,0.94506,0.0001,0.13132]
[1776670289567,42.81,75051.29,37.6,0.94144,0.00011,0.15074]
[1776670291804,42.81,75051.29,37.6,0.94245,0.0001,0.13456]
[1776670292811,42.81,75035.33,37.6,0.93853,0.00012,0.15763]
[1776670296839,42.81,75040.13,37.6,0.93687,0.00012,0.15038]
[1776670300867,42.81,75039.27,37.6,0.93458,0.00012,0.15165]
[1776670302882,42.81,75039.27,37.6,0.93458,0.00012,0.15165]
[1776670303889,42.81,75039.27,37.6,0.93458,0.00012,0.15165]
[1776670304898,42.81,75069.28,37.6,0.93526,9e-05,0.11197]
[1776670306912,42.81,75069.28,37.6,0.93526,9e-05,0.11197]
[1776670308926,42.81,75097.36,37.6,0.93505,6e-05,0.08307]
[1776670312954,42.81,75092.86,37.6,0.93256,7e-05,0.08722]
[1776670314968,42.81,75092.86,37.6,0.93256,7e-05,0.08722]
[1776670316981,42.81,75075.46,37.6,0.92913,8e-05,0.10498]
[1776670321018,42.81,75071.99,37.6,0.92666,8e-05,0.10886]
[1776670323929,42.81,75071.99,37.6,0.92666,8e-05,0.10886]
[1776670324041,42.81,75071.99,37.6,0.92666,8e-05,0.10886]
[1776670325046,42.81,75083.03,37.6,0.92527,8e-05,0.09691]
[1776670326167,42.81,75083.03,37.6,0.92527,8e-05,0.09691]
[1776670326269,42.81,75083.03,37.6,0.92527,8e-05,0.09691]
[1776670327059,42.81,75083.03,37.6,0.92527,8e-05,0.09691]
[1776670328074,42.81,75083.03,37.6,0.92527,8e-05,0.09691]
[1776670329081,42.81,75139.99,37.6,0.92603,4e-05,0.05138]
[1776670333109,42.81,75145.3,37.6,0.924,4e-05,0.04828]
[1776670337139,42.81,75143.37,37.6,0.92172,4e-05,0.04939]
[1776670338146,42.81,75143.37,37.6,0.92172,4e-05,0.04939]
[1776670341169,42.81,75123.55,37.6,0.91872,5e-05,0.06208]
[1776670344190,42.81,75123.55,37.6,0.91872,5e-05,0.06208]
[1776670345197,42.81,75137.24,37.6,0.91706,4e-05,0.05305]
[1776670349225,42.81,75138.21,37.6,0.91489,4e-05,0.05245]
[1776670351238,42.81,75138.21,37.6,0.9153,4e-05,0.04487]
[1776670353253,42.81,75135.66,37.6,0.91299,4e-05,0.04627]
[1776670357281,42.81,75130.42,37.6,0.91059,4e-05,0.04926]
[1776670361309,42.81,75135.22,37.6,0.90855,4e-05,0.04651]
[1776670365337,42.81,75136.88,37.6,0.90639,4e-05,0.04559]
[1776670369365,42.81,75137.72,37.6,0.9042,4e-05,0.04513]
[1776670370372,42.81,75137.72,37.6,0.9042,4e-05,0.04513]
[1776670371379,42.81,75137.72,37.6,0.9042,4e-05,0.04513]
[1776670373393,42.81,75159.0,37.6,0.9026,3e-05,0.03478]
[1776670378428,42.81,75159.05,37.6,0.90038,3e-05,0.03476]
[1776670380446,42.81,75159.05,37.6,0.90038,3e-05,0.03476]
[1776670381450,42.81,75174.27,37.6,0.89851,2e-05,0.0287]
[1776670382457,42.81,75174.27,37.6,0.89851,2e-05,0.0287]
[1776670384490,42.81,75174.27,37.6,0.89851,2e-05,0.0287]
[1776670385497,42.81,75149.16,37.6,0.89568,3e-05,0.03928]
[1776670389533,42.81,75140.6,37.6,0.89321,4e-05,0.04359]
[1776670393560,42.81,75137.25,37.6,0.89089,4e-05,0.04539]
[1776670394568,42.81,75137.25,37.6,0.89089,4e-05,0.04539]
[1776670397589,42.81,75118.97,37.6,0.888,5e-05,0.05638]
[1776670399603,42.81,75118.97,37.6,0.888,5e-05,0.05638]
[1776670401617,42.81,75114.41,37.6,0.8856,5e-05,0.05946]
[1776670405645,42.81,75108.64,37.6,0.88313,5e-05,0.06356]
[1776670409673,42.81,75111.94,37.6,0.88107,5e-05,0.06118]
[1776670411687,42.81,75111.94,37.6,0.88154,4e-05,0.05237]
[1776670413701,42.81,75108.66,37.6,0.8792,5e-05,0.05447]
[1776670414496,42.81,75108.66,37.6,0.8792,5e-05,0.05447]
[1776670416722,42.81,75108.66,37.6,0.8792,5e-05,0.05447]
[1776670417729,42.81,75092.13,37.6,0.87625,6e-05,0.06618]
[1776670418737,42.81,75092.13,37.6,0.87625,6e-05,0.06618]
[1776670420853,42.81,75114.25,37.6,0.87499,4e-05,0.05093]
[1776670423771,42.81,75114.25,37.6,0.87499,4e-05,0.05093]
[1776670424779,42.81,75105.9,37.6,0.87244,5e-05,0.05629]
[1776670428806,42.81,75099.6,37.6,0.86996,5e-05,0.06064]
[1776670432837,42.81,75101.68,37.6,0.86784,5e-05,0.05917]
[1776670434851,42.81,75101.68,37.6,0.86784,5e-05,0.05917]
[1776670436864,42.81,75113.15,37.6,0.86609,4e-05,0.05161]
[1776670440895,42.81,75112.2,37.6,0.86383,4e-05,0.05221]
[1776670444920,42.81,75116.3,37.6,0.86177,4e-05,0.04969]
[1776670448949,42.81,75110.08,37.6,0.85932,4e-05,0.05355]
[1776670452976,42.81,75108.96,37.6,0.85707,5e-05,0.05427]
[1776670454990,42.81,75108.96,37.6,0.85707,5e-05,0.05427]
[1776670457005,42.81,75118.82,37.6,0.85521,4e-05,0.04819]
[1776670461034,42.81,75119.39,37.6,0.85302,4e-05,0.04786]
[1776670463049,42.81,75119.39,37.6,0.85302,4e-05,0.04786]
[1776670465063,42.81,75134.37,37.6,0.85127,3e-05,0.03981]
[1776670469091,42.81,75134.91,37.6,0.84907,3e-05,0.03954]
[1776670471105,42.81,75134.91,37.6,0.8494,3e-05,0.03308]
[1776670473120,42.81,75134.43,37.6,0.84717,3e-05,0.03329]
[1776670477148,42.81,75133.37,37.6,0.84492,3e-05,0.03375]
[1776670481176,42.81,75132.82,37.6,0.84269,3e-05,0.03399]
[1776670485203,42.81,75134.59,37.6,0.84052,3e-05,0.03322]
[1776670488225,42.81,75134.59,37.6,0.84052,3e-05,0.03322]
[1776670489232,42.81,75147.01,37.6,0.83858,2e-05,0.02824]
[1776670493260,42.81,75142.88,37.6,0.83627,3e-05,0.02982]
[1776670497291,42.81,75142.38,37.6,0.83404,3e-05,0.03001]
[1776670498299,42.81,75142.38,37.6,0.83404,3e-05,0.03001]
[1776670501324,42.81,75105.51,37.6,0.8308,4e-05,0.04799]
[1776670504345,42.81,75105.51,37.6,0.8308,4e-05,0.04799]
[1776670505352,42.81,75100.67,37.6,0.82841,4e-05,0.05093]
[1776670507367,42.81,75100.67,37.6,0.82841,4e-05,0.05093]
[1776670509382,42.81,75090.91,37.6,0.82581,5e-05,0.05735]
[1776670512403,42.81,75090.91,37.6,0.82581,5e-05,0.05735]
[1776670513409,42.81,75084.96,37.6,0.82334,5e-05,0.0616]
[1776670517438,42.81,75084.14,37.6,0.8211,5e-05,0.0622]
[1776670521466,42.81,75087.12,37.6,0.81901,5e-05,0.06003]
[1776670525496,42.81,75089.52,37.6,0.8169,5e-05,0.05832]
[1776670529523,42.81,75084.21,37.6,0.81446,5e-05,0.06215]
[1776670531538,42.81,75084.21,37.6,0.81496,5e-05,0.05263]
[1776670533552,42.81,75083.57,37.6,0.81272,5e-05,0.05305]
[1776670536575,42.81,75083.57,37.6,0.81272,5e-05,0.05305]
[1776670537582,42.81,75073.8,37.6,0.8101,5e-05,0.05983]
[1776670538589,42.81,75073.8,37.6,0.8101,5e-05,0.05983]
[1776670541611,42.81,75057.79,37.6,0.8071,7e-05,0.07255]
[1776670545640,42.81,75062.26,37.6,0.80513,6e-05,0.06879]
[1776670546650,42.81,75062.26,37.6,0.80513,6e-05,0.06879]
[1776670549670,42.81,75071.31,37.6,0.80335,6e-05,0.06168]
[1776670553697,42.81,75077.91,37.6,0.80142,5e-05,0.0569]
[1776670557732,42.81,75076.15,37.6,0.79913,5e-05,0.05814]
[1776670561735,42.81,75076.15,37.6,0.79913,5e-05,0.05814]
[1776670561923,42.81,75069.25,37.6,0.79661,6e-05,0.06324]
[1776670562895,42.81,75069.25,37.6,0.79661,6e-05,0.06324]
[1776670563841,42.81,75069.25,37.6,0.79661,6e-05,0.06324]
[1776670564848,42.81,75069.25,37.6,0.79661,6e-05,0.06324]
[1776670565854,42.81,75046.65,37.6,0.79321,8e-05,0.0827]
[1776670567862,42.81,75046.65,37.6,0.79321,8e-05,0.0827]
[1776670567870,42.81,75046.65,37.6,0.79321,8e-05,0.0827]
[1776670568399,42.81,75046.65,37.6,0.79321,8e-05,0.0827]
[1776670568877,42.81,75046.65,37.6,0.79321,8e-05,0.0827]
[1776670569873,42.81,75046.65,37.6,0.79321,8e-05,0.0827]
[1776670569884,42.81,75029.87,37.6,0.7899,9e-05,0.10023]
[1776670570378,42.81,75029.87,37.6,0.7899,9e-05,0.10023]
[1776670570891,42.81,75029.87,37.6,0.7899,9e-05,0.10023]
[1776670573912,42.81,75025.41,37.6,0.78736,0.0001,0.10538]
[1776670574374,42.81,75025.41,37.6,0.78736,0.0001,0.10538]
[1776670574576,42.81,75025.41,37.6,0.78736,0.0001,0.10538]
[1776670574909,42.81,75025.41,37.6,0.78736,0.0001,0.10538]
[1776670574919,42.81,75025.41,37.6,0.78736,0.0001,0.10538]
[1776670575926,42.81,75025.41,37.6,0.78736,0.0001,0.10538]
[1776670577940,42.81,75010.85,37.6,0.78396,0.00011,0.12375]
[1776670578758,42.81,75010.85,37.6,0.78396,0.00011,0.12375]
[1776670578947,42.81,75010.85,37.6,0.78396,0.00011,0.12375]
[1776670579189,42.81,75010.85,37.6,0.78396,0.00011,0.12375]
[1776670579955,42.81,75010.85,37.6,0.78396,0.00011,0.12375]
[1776670581213,42.81,75010.85,37.6,0.78396,0.00011,0.12375]
[1776670581970,42.81,75001.3,37.6,0.78086,0.00012,0.13716]
[1776670582991,42.81,75001.3,37.6,0.78086,0.00012,0.13716]
[1776670583610,42.81,75001.3,37.6,0.78086,0.00012,0.13716]
[1776670584424,42.81,75001.3,37.6,0.78086,0.00012,0.13716]
[1776670585443,42.81,75001.3,37.6,0.78086,0.00012,0.13716]
[1776670585493,42.81,75008.78,37.6,0.77937,0.00012,0.12656]
[1776670587389,42.81,75008.78,37.6,0.77937,0.00012,0.12656]
[1776670587487,42.81,75008.78,37.6,0.77937,0.00012,0.12656]
[1776670589030,42.81,75015.09,37.6,0.77771,0.00011,0.11814]
[1776670591044,42.81,75015.09,37.6,0.7786,0.0001,0.10224]
[1776670593058,42.81,75026.88,37.6,0.77723,8e-05,0.08919]
[1776670597086,42.81,75031.89,37.6,0.77534,8e-05,0.08409]
[1776670601122,42.81,75028.02,37.6,0.77288,8e-05,0.08801]
[1776670604142,42.81,75031.78,37.6,0.77091,8e-05,0.0842]
[1776670608171,42.81,75033.6,37.6,0.76882,8e-05,0.08241]
[1776670612920,42.81,75033.6,37.6,0.76882,8e-05,0.08241]
[1776670613021,42.81,75027.34,37.6,0.76622,8e-05,0.08871]
[1776670614075,42.81,75027.34,37.6,0.76622,8e-05,0.08871]
[1776670615220,42.81,75027.34,37.6,0.76622,8e-05,0.08871]
[1776670616227,42.81,75003.63,37.6,0.76224,0.00011,0.1164]
[1776670618846,42.81,75003.63,37.6,0.76224,0.00011,0.1164]
[1776670619510,42.81,75003.63,37.6,0.76224,0.00011,0.1164]
[1776670620868,42.81,75003.63,37.6,0.76224,0.00011,0.1164]
[1776670620956,42.81,75004.69,37.6,0.76013,0.00011,0.11503]
[1776670621168,42.81,75004.69,37.6,0.76013,0.00011,0.11503]
[1776670621371,42.81,75004.69,37.6,0.76013,0.00011,0.11503]
[1776670622272,42.81,75004.69,37.6,0.76013,0.00011,0.11503]
[1776670624276,42.81,75004.69,37.6,0.76013,0.00011,0.11503]
[1776670624286,42.81,74994.28,37.6,0.757,0.00012,0.12912]
[1776670625052,42.81,74994.28,37.6,0.757,0.00012,0.12912]
[1776670625333,42.81,74994.28,37.6,0.757,0.00012,0.12912]
[1776670626741,42.81,74994.28,37.6,0.757,0.00012,0.12912]
[1776670626799,42.81,74994.28,37.6,0.757,0.00012,0.12912]
[1776670628314,42.81,74994.44,37.6,0.75482,0.00012,0.12889]
[1776670632343,42.81,74988.64,37.6,0.75206,0.00013,0.13733]
[1776670634707,42.81,74988.64,37.6,0.75206,0.00013,0.13733]
[1776670635365,42.81,74988.64,37.6,0.75206,0.00013,0.13733]
[1776670636371,42.81,74978.04,37.6,0.74875,0.00015,0.1539]
[1776670639949,42.81,74978.04,37.6,0.74875,0.00015,0.1539]
[1776670640028,42.81,74978.04,37.6,0.74875,0.00015,0.1539]
[1776670640282,42.81,74978.04,37.6,0.74875,0.00015,0.1539]
[1776670640398,42.81,74979.33,37.6,0.7467,0.00014,0.1518]
[1776670641686,42.81,74979.33,37.6,0.7467,0.00014,0.1518]
[1776670641843,42.81,74979.33,37.6,0.7467,0.00014,0.1518]
[1776670641946,42.81,74979.33,37.6,0.7467,0.00014,0.1518]
[1776670643070,42.81,74979.33,37.6,0.7467,0.00014,0.1518]
[1776670643295,42.81,74979.33,37.6,0.7467,0.00014,0.1518]
[1776670644426,42.81,74979.33,37.6,0.7467,0.00014,0.1518]
[1776670644596,42.81,74979.33,37.6,0.7467,0.00014,0.1518]
[1776670644653,42.81,74979.67,37.6,0.74454,0.00014,0.15125]
[1776670648467,42.81,74982.34,37.6,0.74263,0.00014,0.14699]
[1776670651490,42.81,74982.34,37.6,0.7437,0.00013,0.12776]
[1776670653015,42.81,74982.34,37.6,0.7437,0.00013,0.12776]
[1776670652497,42.81,74981.71,37.6,0.74144,0.00013,0.12866]
[1776670654510,42.81,74981.71,37.6,0.74144,0.00013,0.12866]
[1776670655518,42.81,74981.71,37.6,0.74144,0.00013,0.12866]
[1776670656546,42.81,74981.71,37.6,0.74144,0.00013,0.12866]
[1776670656632,42.81,74969.33,37.6,0.73798,0.00015,0.14753]
[1776670657513,42.81,74969.33,37.6,0.73798,0.00015,0.14753]
[1776670657602,42.81,74969.33,37.6,0.73798,0.00015,0.14753]
[1776670657820,42.81,74969.33,37.6,0.73798,0.00015,0.14753]
[1776670657921,42.81,74969.33,37.6,0.73798,0.00015,0.14753]
[1776670658892,42.81,74969.33,37.6,0.73798,0.00015,0.14753]
[1776670660557,42.81,74949.24,37.6,0.73333,0.00018,0.18285]
[1776670663099,42.81,74949.24,37.6,0.73333,0.00018,0.18285]
[1776670663944,42.81,74949.24,37.6,0.73333,0.00018,0.18285]
[1776670663989,42.81,74949.24,37.6,0.73333,0.00018,0.18285]
[1776670664587,42.81,74939.3,37.6,0.72973,0.0002,0.20263]
[1776670667842,42.81,74939.3,37.6,0.72973,0.0002,0.20263]
[1776670667944,42.81,74939.3,37.6,0.72973,0.0002,0.20263]
[1776670668616,42.81,74946.06,37.6,0.72852,0.00019,0.189]
[1776670669623,42.81,74946.06,37.6,0.72852,0.00019,0.189]
[1776670672223,42.81,74946.06,37.6,0.72852,0.00019,0.189]
[1776670672644,42.81,74963.25,37.6,0.72851,0.00016,0.15759]
[1776670673182,42.81,74963.25,37.6,0.72851,0.00016,0.15759]
[1776670674248,42.81,74963.25,37.6,0.72851,0.00016,0.15759]
[1776670675601,42.81,74963.25,37.6,0.72851,0.00016,0.15759]
[1776670675729,42.81,74963.25,37.6,0.72851,0.00016,0.15759]
[1776670676672,42.81,74971.18,37.6,0.72719,0.00014,0.14458]
[1776670680700,42.81,74973.82,37.6,0.72527,0.00014,0.14045]
[1776670682714,42.81,74973.82,37.6,0.72527,0.00014,0.14045]
[1776670684728,42.81,74977.25,37.6,0.72341,0.00013,0.13522]
[1776670686160,42.81,74977.25,37.6,0.72341,0.00013,0.13522]
[1776670686742,42.81,74977.25,37.6,0.72341,0.00013,0.13522]
[1776670687748,42.81,74977.25,37.6,0.72341,0.00013,0.13522]
[1776670688758,42.81,74990.65,37.6,0.72243,0.00012,0.1163]
[1776670690769,42.81,74990.65,37.6,0.72243,0.00012,0.1163]
[1776670692961,42.81,74990.65,37.6,0.72243,0.00012,0.1163]
[1776670693081,42.81,74995.82,37.6,0.72065,0.00011,0.1096]
[1776670695807,42.81,74995.82,37.6,0.72065,0.00011,0.1096]
[1776670696533,42.81,74995.82,37.6,0.72065,0.00011,0.1096]
[1776670696814,42.81,75007.12,37.6,0.71928,0.0001,0.09608]
[1776670699837,42.81,75007.12,37.6,0.71928,0.0001,0.09608]
[1776670700845,42.81,74999.39,37.6,0.71652,0.0001,0.10517]
[1776670702019,42.81,74999.39,37.6,0.71652,0.0001,0.10517]
[1776670703530,42.81,74999.39,37.6,0.71652,0.0001,0.10517]
[1776670704872,42.81,75002.57,37.6,0.71455,0.0001,0.10135]
[1776670707567,42.81,75002.57,37.6,0.71455,0.0001,0.10135]
[1776670708900,42.81,75002.13,37.6,0.71231,0.0001,0.10187]
[1776670709746,42.81,75002.13,37.6,0.71231,0.0001,0.10187]
[1776670711921,42.81,75002.13,37.6,0.71311,9e-05,0.08652]
[1776670712928,42.81,74999.32,37.6,0.71072,9e-05,0.08954]
[1776670714267,42.81,74999.32,37.6,0.71072,9e-05,0.08954]
[1776670714942,42.81,74999.32,37.6,0.71072,9e-05,0.08954]
[1776670716956,42.81,74978.01,37.6,0.7069,0.00012,0.11538]
[1776670717963,42.81,74978.01,37.6,0.7069,0.00012,0.11538]
[1776670720293,42.81,74978.01,37.6,0.7069,0.00012,0.11538]
[1776670720984,42.81,74984.49,37.6,0.70523,0.00011,0.10694]
[1776670722712,42.81,74984.49,37.6,0.70523,0.00011,0.10694]
[1776670722998,42.81,74984.49,37.6,0.70523,0.00011,0.10694]
[1776670725012,42.81,74987.0,37.6,0.70322,0.00011,0.10381]
[1776670726835,42.81,74987.0,37.6,0.70322,0.00011,0.10381]
[1776670727027,42.81,74987.0,37.6,0.70322,0.00011,0.10381]
[1776670729040,42.81,74990.56,37.6,0.70128,0.0001,0.0995]
[1776670730188,42.81,74990.56,37.6,0.70128,0.0001,0.0995]
[1776670731054,42.81,74990.56,37.6,0.70128,0.0001,0.0995]
[1776670733068,42.81,74991.98,37.6,0.69918,0.0001,0.09783]
[1776670737096,42.81,74993.19,37.6,0.69706,0.0001,0.09642]
[1776670742130,42.81,74993.15,37.6,0.69485,0.0001,0.09647]
[1776670743980,42.81,74993.15,37.6,0.69485,0.0001,0.09647]
[1776670744144,42.81,74993.15,37.6,0.69485,0.0001,0.09647]
[1776670745152,42.81,74995.28,37.6,0.69279,0.0001,0.09402]
[1776670745481,42.81,74995.28,37.6,0.69279,0.0001,0.09402]
[1776670746158,42.81,74995.28,37.6,0.69279,0.0001,0.09402]
[1776670747211,42.81,74995.28,37.6,0.69279,0.0001,0.09402]
[1776670748172,42.81,74995.28,37.6,0.69279,0.0001,0.09402]
[1776670749179,42.81,74993.09,37.6,0.69044,0.0001,0.09653]
[1776670753208,42.81,74991.29,37.6,0.6881,0.0001,0.09864]
[1776670755673,42.81,74991.29,37.6,0.6881,0.0001,0.09864]
[1776670756229,42.81,74991.29,37.6,0.6881,0.0001,0.09864]
[1776670758347,42.81,74991.16,37.6,0.68589,0.0001,0.09879]
[1776670760346,42.81,74998.0,37.6,0.68415,9e-05,0.09098]
[1776670764284,42.81,75000.17,37.6,0.68208,9e-05,0.08861]
[1776670768313,42.81,74999.48,37.6,0.67983,9e-05,0.08936]
[1776670771333,42.81,74999.48,37.6,0.68056,8e-05,0.07488]
[1776670772340,42.81,74999.24,37.6,0.67834,8e-05,0.07511]
[1776670776369,42.81,74998.54,37.6,0.67609,8e-05,0.07578]
[1776670780397,42.81,74999.32,37.6,0.67392,8e-05,0.07503]
[1776670785212,42.81,74999.32,37.6,0.67392,8e-05,0.07503]
[1776670784425,42.81,74996.49,37.6,0.67155,8e-05,0.07778]
[1776670785432,42.81,74996.49,37.6,0.67155,8e-05,0.07778]
[1776670787445,42.81,74996.49,37.6,0.67155,8e-05,0.07778]
[1776670788279,42.81,74996.49,37.6,0.67155,8e-05,0.07778]
[1776670788575,42.81,74996.49,37.6,0.67155,8e-05,0.07778]
[1776670788676,42.81,74990.28,37.6,0.66897,9e-05,0.08412]
[1776670792236,42.81,74990.28,37.6,0.66897,9e-05,0.08412]
[1776670793123,42.81,74990.28,37.6,0.66897,9e-05,0.08412]
[1776670793225,42.81,74992.69,37.6,0.66691,9e-05,0.08161]
[1776670794714,42.81,74992.69,37.6,0.66691,9e-05,0.08161]
[1776670794812,42.81,74992.69,37.6,0.66691,9e-05,0.08161]
[1776670796509,42.81,74995.52,37.6,0.66487,9e-05,0.07874]
[1776670800537,42.81,74994.17,37.6,0.66258,9e-05,0.0801]
[1776670803558,42.81,74994.17,37.6,0.66258,9e-05,0.0801]
[1776670804986,42.81,74994.17,37.6,0.66258,9e-05,0.0801]
[1776670805087,42.81,75001.76,37.6,0.6608,8e-05,0.07272]
[1776670806390,42.81,75001.76,37.6,0.6608,8e-05,0.07272]
[1776670808593,42.81,75002.11,37.6,0.6586,8e-05,0.0724]
[1776670812621,42.81,75002.85,37.6,0.65643,8e-05,0.07171]
[1776670814635,42.81,75002.85,37.6,0.65643,8e-05,0.07171]
[1776670816649,42.81,74995.38,37.6,0.65382,9e-05,0.07888]
[1776670820677,42.81,74996.43,37.6,0.65167,8e-05,0.07784]
[1776670821758,42.81,74996.43,37.6,0.65167,8e-05,0.07784]
[1776670821859,42.81,74996.43,37.6,0.65167,8e-05,0.07784]
[1776670823788,42.81,74996.43,37.6,0.65167,8e-05,0.07784]
[1776670823802,42.81,74996.43,37.6,0.65167,8e-05,0.07784]
[1776670824705,42.81,74994.41,37.6,0.64935,9e-05,0.07986]
[1776670828733,42.81,74997.28,37.6,0.6473,8e-05,0.07701]
[1776670831755,42.81,74997.28,37.6,0.64795,7e-05,0.06351]
[1776670832420,42.81,75000.68,37.6,0.6459,7e-05,0.06068]
[1776670836497,42.81,75000.68,37.6,0.6459,7e-05,0.06068]
[1776670836790,42.81,75000.09,37.6,0.64366,7e-05,0.06116]
[1776670839449,42.81,75000.09,37.6,0.64366,7e-05,0.06116]
[1776670840818,42.81,75001.35,37.6,0.6415,7e-05,0.06013]
[1776670844848,42.81,75001.51,37.6,0.6393,7e-05,0.06]
[1776670846893,42.81,75001.51,37.6,0.6393,7e-05,0.06]
[1776670848878,42.81,75003.06,37.6,0.63715,7e-05,0.05876]
[1776670852439,42.81,75003.22,37.6,0.63495,7e-05,0.05863]
[1776670856934,42.81,75003.39,37.6,0.63274,7e-05,0.05849]
[1776670860962,42.81,75002.41,37.6,0.63049,7e-05,0.05928]
[1776670864990,42.81,75003.28,37.6,0.62831,7e-05,0.05858]
[1776670870025,42.81,75003.43,37.6,0.62611,7e-05,0.05846]
[1776670872486,42.81,75003.43,37.6,0.62611,7e-05,0.05846]
[1776670873034,42.81,75003.43,37.6,0.62611,7e-05,0.05846]
[1776670873046,42.81,75003.22,37.6,0.62389,7e-05,0.05863]
[1776670873908,42.81,75003.22,37.6,0.62389,7e-05,0.05863]
[1776670874054,42.81,75003.22,37.6,0.62389,7e-05,0.05863]
[1776670875061,42.81,75003.22,37.6,0.62389,7e-05,0.05863]
[1776670876068,42.81,75003.22,37.6,0.62389,7e-05,0.05863]
[1776670877074,42.81,74998.34,37.6,0.62146,7e-05,0.06262]
[1776670881103,42.81,74996.94,37.6,0.61919,7e-05,0.0638]
[1776670885131,42.81,74994.51,37.6,0.61686,8e-05,0.0659]
[1776670887251,42.81,74994.51,37.6,0.61686,8e-05,0.0659]
[1776670887359,42.81,74994.51,37.6,0.61686,8e-05,0.0659]
[1776670889159,42.81,74993.23,37.6,0.61459,8e-05,0.06703]
[1776670891173,42.81,74993.23,37.6,0.61518,7e-05,0.05436]
[1776670893187,42.81,74984.62,37.6,0.6126,7e-05,0.06126]
[1776670897282,42.81,74984.62,37.6,0.6126,7e-05,0.06126]
[1776670897322,42.81,74986.62,37.6,0.61047,7e-05,0.0596]
[1776670898613,42.81,74986.62,37.6,0.61047,7e-05,0.0596]
[1776670899229,42.81,74986.62,37.6,0.61047,7e-05,0.0596]
[1776670901243,42.81,74990.17,37.6,0.60842,7e-05,0.05673]
[1776670904494,42.81,74989.12,37.6,0.60616,7e-05,0.05757]
[1776670909300,42.81,74989.31,37.6,0.60396,7e-05,0.05741]
[1776670913329,42.81,74989.82,37.6,0.60176,7e-05,0.05701]
[1776670913638,42.81,74989.82,37.6,0.60176,7e-05,0.05701]
[1776670914385,42.81,74989.82,37.6,0.60176,7e-05,0.05701]
[1776670914336,42.81,74989.82,37.6,0.60176,7e-05,0.05701]
[1776670915343,42.81,74989.82,37.6,0.60176,7e-05,0.05701]
[1776670916735,42.81,74989.82,37.6,0.60176,7e-05,0.05701]
[1776670917357,42.81,74999.82,37.6,0.59994,6e-05,0.04953]
[1776670919371,42.81,74999.82,37.6,0.59994,6e-05,0.04953]
[1776670921385,42.81,74995.48,37.6,0.59757,6e-05,0.05267]
[1776670924449,42.81,74994.96,37.6,0.59533,6e-05,0.05305]
[1776670928434,42.81,74994.78,37.6,0.59311,6e-05,0.05319]
[1776670930000,42.81,74994.78,37.6,0.59311,6e-05,0.05319]
[1776670930103,42.81,74994.78,37.6,0.59311,6e-05,0.05319]
[1776670932462,42.81,74988.86,37.6,0.59066,7e-05,0.05777]
[1776670937439,42.81,74988.81,37.6,0.58845,7e-05,0.05781]
[1776670937497,42.81,74988.81,37.6,0.58845,7e-05,0.05781]
[1776670938853,42.81,74988.81,37.6,0.58845,7e-05,0.05781]
[1776670938954,42.81,74988.81,37.6,0.58845,7e-05,0.05781]
[1776670940518,42.81,74991.18,37.6,0.58633,7e-05,0.05594]
[1776670943281,42.81,74991.18,37.6,0.58633,7e-05,0.05594]
[1776670943382,42.81,74991.18,37.6,0.58633,7e-05,0.05594]
[1776670944549,42.81,74991.68,37.6,0.58414,7e-05,0.05555]
[1776670949179,42.81,74991.68,37.6,0.58414,7e-05,0.05555]
[1776670949281,42.81,74996.91,37.6,0.58213,6e-05,0.05162]
[1776670951425,42.81,74996.91,37.6,0.58213,6e-05,0.05162]
[1776670951597,42.81,74996.91,37.6,0.5826,5e-05,0.04078]
[1776670952605,42.81,74998.36,37.6,0.58043,5e-05,0.0399]
[1776670956633,42.81,74997.72,37.6,0.5782,5e-05,0.04029]
[1776670961671,42.81,74997.85,37.6,0.57599,5e-05,0.04021]
[1776670964698,42.81,74998.78,37.6,0.5738,5e-05,0.03965]
[1776670965681,42.81,74998.78,37.6,0.5738,5e-05,0.03965]
[1776670967421,42.81,74998.78,37.6,0.5738,5e-05,0.03965]
[1776670972748,42.81,74996.64,37.6,0.5693,5e-05,0.04094]
[1776670976777,42.81,74996.36,37.6,0.56708,5e-05,0.04111]
[1776670980805,42.81,74997.36,37.6,0.56489,5e-05,0.0405]
[1776670981744,42.81,74997.36,37.6,0.56489,5e-05,0.0405]
[1776670984833,42.81,75000.48,37.6,0.56277,5e-05,0.03865]
[1776670988861,42.81,75001.01,37.6,0.56057,5e-05,0.03834]
[1776670991465,42.81,75001.01,37.6,0.56057,5e-05,0.03834]
[1776670991882,42.81,75001.01,37.6,0.56057,5e-05,0.03834]
[1776670992889,42.81,75006.57,37.6,0.5585,5e-05,0.03525]
[1776670995952,42.81,75006.57,37.6,0.5585,5e-05,0.03525]
[1776670996013,42.81,75006.57,37.6,0.5585,5e-05,0.03525]
[1776670996917,42.81,75008.41,37.6,0.55633,4e-05,0.03427]
[1776671000948,42.81,75007.7,37.6,0.5541,4e-05,0.03464]
[1776671001965,42.81,75007.7,37.6,0.5541,4e-05,0.03464]
[1776671002059,42.81,75007.7,37.6,0.5541,4e-05,0.03464]
[1776671004977,42.81,75008.37,37.6,0.5519,4e-05,0.03429]
[1776671009005,42.81,75010.31,37.6,0.54973,4e-05,0.03329]
[1776671011019,42.81,75010.31,37.6,0.55005,3e-05,0.02526]
[1776671013033,42.81,75010.48,37.6,0.54784,3e-05,0.02519]
[1776671017060,42.81,75009.44,37.6,0.5456,3e-05,0.02562]
[1776671021089,42.81,75010.06,37.6,0.5434,3e-05,0.02536]
[1776671025117,42.81,75011.1,37.6,0.5412,3e-05,0.02494]
[1776671028993,42.81,75011.1,37.6,0.5412,3e-05,0.02494]
[1776671029497,42.81,75011.1,37.6,0.5412,3e-05,0.02494]
[1776671029145,42.81,75010.86,37.6,0.53897,3e-05,0.02503]
[1776671030151,42.81,75010.86,37.6,0.53897,3e-05,0.02503]
[1776671033172,42.81,75009.57,37.6,0.53673,3e-05,0.02557]
[1776671036630,42.81,75010.02,37.6,0.53452,3e-05,0.02538]
[1776671040020,42.81,75010.02,37.6,0.53452,3e-05,0.02538]
[1776671040222,42.81,75010.02,37.6,0.53452,3e-05,0.02538]
[1776671041229,42.81,75009.46,37.6,0.53229,3e-05,0.02561]
[1776671045039,42.81,75009.46,37.6,0.53229,3e-05,0.02561]
[1776671045257,42.81,75006.99,37.6,0.53003,4e-05,0.02666]
[1776671045542,42.81,75006.99,37.6,0.53003,4e-05,0.02666]
[1776671045638,42.81,75006.99,37.6,0.53003,4e-05,0.02666]
[1776671050292,42.81,75007.06,37.6,0.52781,4e-05,0.02663]
[1776671053313,42.81,75002.77,37.6,0.52551,4e-05,0.02854]
[1776671057341,42.81,75003.94,37.6,0.52332,4e-05,0.02801]
[1776671061603,42.81,75004.07,37.6,0.5211,4e-05,0.02795]
[1776671063384,42.81,75004.07,37.6,0.5211,4e-05,0.02795]
[1776671065398,42.81,74998.38,37.6,0.51877,4e-05,0.03061]
[1776671068688,42.81,74998.38,37.6,0.51877,4e-05,0.03061]
[1776671069426,42.81,74998.89,37.6,0.51656,4e-05,0.03037]
[1776671071440,42.81,74998.89,37.6,0.51687,3e-05,0.02253]
[1776671073453,42.81,75002.11,37.6,0.5147,3e-05,0.02133]
[1776671074060,42.81,75002.11,37.6,0.5147,3e-05,0.02133]
[1776671074461,42.81,75002.11,37.6,0.5147,3e-05,0.02133]
[1776671077482,42.81,75004.55,37.6,0.51252,3e-05,0.02045]
[1776671081510,42.81,75009.64,37.6,0.51038,3e-05,0.01873]
[1776671085538,42.81,75012.19,37.6,0.5082,3e-05,0.01792]
[1776671089566,42.81,75012.84,37.6,0.50598,3e-05,0.01771]
[1776671094601,42.81,75012.98,37.6,0.50377,3e-05,0.01767]
[1776671096621,42.81,75012.98,37.6,0.50377,3e-05,0.01767]
[1776671096706,42.81,75011.95,37.6,0.50153,3e-05,0.01799]
[1776671097624,42.81,75011.95,37.6,0.50153,3e-05,0.01799]
[1776671098634,42.81,75011.95,37.6,0.50153,3e-05,0.01799]
[1776671101286,42.81,75011.95,37.6,0.50153,3e-05,0.01799]
[1776671101294,42.81,74999.79,37.6,0.49914,3e-05,0.02219]
[1776671102804,42.81,74999.79,37.6,0.49914,3e-05,0.02219]
[1776671102871,42.81,74999.79,37.6,0.49914,3e-05,0.02219]
[1776671104679,42.81,74986.36,37.6,0.49668,4e-05,0.02781]
[1776671107700,42.81,74986.36,37.6,0.49668,4e-05,0.02781]
[1776671108707,42.81,74975.52,37.6,0.49422,5e-05,0.03322]
[1776671110722,42.82,74975.52,37.6,0.49422,5e-05,0.03326]
[1776671111729,42.82,74975.52,37.6,0.49422,5e-05,0.03329]
[1776671112736,42.83,74968.41,37.6,0.49182,5e-05,0.03737]
[1776671117771,42.86,74968.3,37.6,0.48959,5e-05,0.03763]
[1776671120793,42.88,74967.77,37.6,0.48736,6e-05,0.03807]
[1776671124822,42.89,74973.83,37.6,0.48529,5e-05,0.03466]
[1776671128852,42.89,74976.06,37.6,0.48313,5e-05,0.03343]
[1776671131876,42.89,74976.06,37.6,0.48348,4e-05,0.02451]
[1776671132883,42.89,74972.22,37.6,0.48119,4e-05,0.02619]
[1776671136911,42.89,74974.63,37.6,0.47901,4e-05,0.02512]
[1776671137918,42.89,74974.63,37.6,0.47901,4e-05,0.02512]
[1776671140943,42.89,74982.37,37.6,0.47693,3e-05,0.02196]
[1776671142346,42.89,74982.37,37.6,0.47693,3e-05,0.02196]
[1776671142441,42.89,74982.37,37.6,0.47693,3e-05,0.02196]
[1776671144972,42.89,74985.13,37.6,0.47476,3e-05,0.02091]
[1776671148999,42.89,74989.12,37.6,0.4726,3e-05,0.01949]
[1776671153028,42.89,74988.8,37.6,0.47038,3e-05,0.0196]
[1776671154959,42.89,74988.8,37.6,0.47038,3e-05,0.0196]
[1776671154974,42.89,74988.8,37.6,0.47038,3e-05,0.0196]
[1776671156053,42.89,74988.8,37.6,0.47038,3e-05,0.0196]
[1776671157059,42.89,74995.44,37.6,0.46825,3e-05,0.0174]
[1776671161088,42.89,75000.41,37.6,0.46609,2e-05,0.0159]
[1776671161720,42.89,75000.41,37.6,0.46609,2e-05,0.0159]
[1776671162095,42.89,75000.41,37.6,0.46609,2e-05,0.0159]
[1776671163223,42.89,75000.41,37.6,0.46609,2e-05,0.0159]
[1776671163324,42.89,75000.41,37.6,0.46609,2e-05,0.0159]
[1776671163719,42.89,75000.41,37.6,0.46609,2e-05,0.0159]
[1776671164109,42.89,75000.41,37.6,0.46609,2e-05,0.0159]
[1776671165116,42.89,75004.42,37.6,0.46391,2e-05,0.01478]
[1776671166733,42.89,75004.42,37.6,0.46391,2e-05,0.01478]
[1776671167130,42.89,75004.42,37.6,0.46391,2e-05,0.01478]
[1776671167726,42.89,75004.42,37.6,0.46391,2e-05,0.01478]
[1776671168137,42.89,75004.42,37.6,0.46391,2e-05,0.01478]
[1776671168733,42.89,75004.42,37.6,0.46391,2e-05,0.01478]
[1776671169144,42.89,75004.73,37.6,0.4617,2e-05,0.01469]
[1776671171749,42.89,75004.73,37.6,0.4617,2e-05,0.01469]
[1776671171781,42.89,75004.73,37.6,0.4617,2e-05,0.01469]
[1776671176217,42.89,75004.69,37.6,0.45948,2e-05,0.0147]
[1776671177224,42.89,75009.11,37.6,0.4573,2e-05,0.01355]
[1776671180750,42.89,75009.11,37.6,0.4573,2e-05,0.01355]
[1776671181261,42.89,75009.11,37.6,0.4573,2e-05,0.01355]
[1776671181266,42.89,75007.81,37.6,0.45507,2e-05,0.01388]
[1776671185281,42.89,75007.18,37.6,0.45284,2e-05,0.01405]
[1776671189309,42.89,75007.0,37.6,0.45062,2e-05,0.01409]
[1776671191322,42.89,75007.0,37.6,0.45078,2e-05,0.00946]
[1776671192255,42.89,75007.0,37.6,0.45078,2e-05,0.00946]
[1776671192330,42.89,75007.0,37.6,0.45078,2e-05,0.00946]
[1776671193338,42.89,75007.33,37.6,0.44856,2e-05,0.0094]
[1776671194761,42.89,75007.33,37.6,0.44856,2e-05,0.0094]
[1776671195350,42.89,75007.33,37.6,0.44856,2e-05,0.0094]
[1776671197365,42.89,75005.68,37.6,0.44633,2e-05,0.00972]
[1776671201394,42.89,75008.76,37.6,0.44413,2e-05,0.00914]
[1776671203406,42.89,75008.76,37.6,0.44413,2e-05,0.00914]
[1776671205421,42.89,75011.9,37.6,0.44193,1e-05,0.00858]
[1776671209452,42.89,75012.24,37.6,0.43971,1e-05,0.00852]
[1776671213477,42.89,75014.4,37.6,0.4375,1e-05,0.00816]
[1776671217505,42.89,75012.99,37.6,0.43527,1e-05,0.0084]
[1776671221535,42.89,75012.76,37.6,0.43305,1e-05,0.00844]
[1776671225563,42.89,75014.19,37.6,0.43084,1e-05,0.0082]
[1776671229591,42.89,75015.67,37.6,0.42863,1e-05,0.00796]
[1776671233619,42.89,75016.79,37.6,0.42641,1e-05,0.00778]
[1776671237647,42.89,75015.47,37.6,0.42418,1e-05,0.00799]
[1776671241675,42.89,75012.99,37.6,0.42195,1e-05,0.0084]
[1776671247718,42.89,75012.85,37.6,0.41973,1e-05,0.00842]
[1776671249732,42.89,75015.57,37.6,0.41752,1e-05,0.00797]
[1776671251746,42.89,75015.57,37.6,0.41762,1e-05,0.00496]
[1776671252442,42.89,75015.57,37.6,0.41762,1e-05,0.00496]
[1776671253760,42.89,75019.07,37.6,0.41541,1e-05,0.00459]
[1776671256783,42.89,75022.14,37.6,0.4132,1e-05,0.00429]
[1776671260809,42.89,75025.77,37.6,0.41099,1e-05,0.00396]
[1776671263830,42.89,75025.77,37.6,0.41099,1e-05,0.00396]
[1776671264837,42.89,75021.82,37.6,0.40875,1e-05,0.00432]
[1776671268864,42.89,75019.87,37.6,0.40653,1e-05,0.00451]
[1776671273901,42.89,75019.88,37.6,0.40431,1e-05,0.00451]
[1776671276922,42.89,75021.25,37.6,0.40209,1e-05,0.00437]
[1776671281488,42.89,75020.9,37.6,0.39987,1e-05,0.00441]
[1776671284979,42.89,75019.46,37.6,0.39764,1e-05,0.00455]
[1776671289006,42.89,75022.12,37.6,0.39543,1e-05,0.00429]
[1776671292028,42.89,75022.12,37.6,0.39543,1e-05,0.00429]
[1776671293335,42.89,75026.18,37.6,0.39322,1e-05,0.00392]
[1776671297062,42.89,75027.47,37.6,0.391,1e-05,0.00381]
[1776671301092,42.89,75027.09,37.6,0.38878,1e-05,0.00384]
[1776671305119,42.89,75023.98,37.6,0.38655,1e-05,0.00412]
[1776671309147,42.89,75023.81,37.6,0.38432,1e-05,0.00413]
[1776671311162,42.89,75023.81,37.6,0.38438,0.0,0.00233]
[1776671313175,42.89,75023.58,37.6,0.38215,0.0,0.00234]
[1776671317204,42.89,75023.3,37.6,0.37993,0.0,0.00235]
[1776671321233,42.89,75025.07,37.6,0.37771,0.0,0.00226]
[1776671325261,42.89,75023.81,37.6,0.37549,0.0,0.00233]
[1776671329289,42.89,75024.34,37.6,0.37327,0.0,0.0023]
[1776671333321,42.89,75023.21,37.6,0.37104,0.0,0.00236]
[1776671337349,42.89,75023.35,37.6,0.36882,0.0,0.00235]
[1776671341377,42.89,75023.8,37.6,0.3666,0.0,0.00233]
[1776671346017,42.89,75023.8,37.6,0.3666,0.0,0.00233]
[1776671345405,42.89,75022.64,37.6,0.36438,0.0,0.00239]
[1776671346465,42.89,75022.64,37.6,0.36438,0.0,0.00239]
[1776671346515,42.89,75022.64,37.6,0.36438,0.0,0.00239]
[1776671347463,42.89,75022.64,37.6,0.36438,0.0,0.00239]
[1776671347522,42.89,75022.64,37.6,0.36438,0.0,0.00239]
[1776671349432,42.89,75005.76,37.6,0.36212,1e-05,0.00358]
[1776671353461,42.89,75004.58,37.6,0.3599,1e-05,0.00368]
[1776671357489,42.89,75003.73,37.6,0.35767,1e-05,0.00375]
[1776671358626,42.89,75003.73,37.6,0.35767,1e-05,0.00375]
[1776671360511,42.89,75003.73,37.6,0.35767,1e-05,0.00375]
[1776671361518,42.89,74997.49,37.6,0.35543,1e-05,0.00433]
[1776671365554,42.89,74995.66,37.6,0.35321,1e-05,0.00452]
[1776671369576,42.89,74992.75,37.6,0.35097,1e-05,0.00483]
[1776671371894,42.89,74992.75,37.6,0.35104,1e-05,0.00262]
[1776671373570,42.89,74992.75,37.6,0.35104,1e-05,0.00262]
[1776671373657,42.89,74992.75,37.6,0.35104,1e-05,0.00262]
[1776671373833,42.89,74992.75,37.6,0.35104,1e-05,0.00262]
[1776671373904,42.89,74990.23,37.6,0.34881,1e-05,0.00279]
[1776671374617,42.89,74990.23,37.6,0.34881,1e-05,0.00279]
[1776671374641,42.89,74990.23,37.6,0.34881,1e-05,0.00279]
[1776671376854,42.91,74990.23,37.6,0.34881,1e-05,0.0028]
[1776671377662,42.91,74975.66,37.6,0.34655,1e-05,0.00401]
[1776671379014,42.92,74975.66,37.6,0.34655,1e-05,0.00402]
[1776671381690,42.93,74972.4,37.6,0.34432,1e-05,0.00436]
[1776671385717,42.96,74972.6,37.6,0.3421,1e-05,0.00438]
[1776671389746,42.98,74971.8,37.6,0.33987,1e-05,0.00449]
[1776671393775,43.01,74971.36,37.6,0.33765,1e-05,0.00457]
[1776671397802,43.03,74972.56,37.6,0.33543,1e-05,0.00446]
[1776671401036,43.05,74972.43,37.6,0.33321,1e-05,0.0045]
[1776671405313,43.07,74972.43,37.6,0.33321,1e-05,0.00453]
[1776671405351,43.07,74972.43,37.6,0.33321,1e-05,0.00453]
[1776671405574,43.07,74972.43,37.6,0.33321,1e-05,0.00453]
[1776671405864,43.07,74972.63,37.6,0.33099,1e-05,0.00451]
[1776671406689,43.07,74972.63,37.6,0.33099,1e-05,0.00451]
[1776671406871,43.07,74972.63,37.6,0.33099,1e-05,0.00451]
[1776671407083,43.07,74972.63,37.6,0.33099,1e-05,0.00451]
[1776671407878,43.08,74972.63,37.6,0.33099,1e-05,0.00451]
[1776671409893,43.09,74937.76,37.6,0.32859,2e-05,0.0101]
[1776671411907,43.1,74937.76,37.6,0.32859,2e-05,0.01012]
[1776671412917,43.11,74937.76,37.6,0.32859,2e-05,0.01014]
[1776671413922,43.11,74944.49,37.6,0.32641,2e-05,0.00874]
[1776671414929,43.12,74944.49,37.6,0.32641,2e-05,0.00875]
[1776671416943,43.13,74941.08,37.6,0.32417,2e-05,0.00947]
[1776671420979,43.16,74936.83,37.6,0.32192,2e-05,0.01046]
[1776671422992,43.17,74936.83,37.6,0.32192,2e-05,0.01049]
[1776671423520,43.17,74936.83,37.6,0.32192,2e-05,0.01049]
[1776671423669,43.17,74936.83,37.6,0.32192,2e-05,0.01049]
[1776671423999,43.17,74936.83,37.6,0.32192,2e-05,0.0105]
[1776671425009,43.18,74923.74,37.6,0.31959,3e-05,0.01396]
[1776671425638,43.18,74923.74,37.6,0.31959,3e-05,0.01396]
[1776671426750,43.19,74923.74,37.6,0.31958,3e-05,0.01398]
[1776671429039,43.2,74922.68,37.6,0.31735,3e-05,0.01435]
[1776671430823,43.21,74922.68,37.6,0.31735,3e-05,0.01437]
[1776671431371,43.22,74922.68,37.6,0.31735,3e-05,0.01439]
[1776671431488,43.22,74922.68,37.6,0.31735,3e-05,0.01439]
[1776671431589,43.22,74922.68,37.6,0.31753,2e-05,0.00829]
[1776671432059,43.22,74921.73,37.6,0.3153,2e-05,0.00847]
[1776671433473,43.22,74921.73,37.6,0.3153,2e-05,0.00847]
[1776671433574,43.23,74921.73,37.6,0.3153,2e-05,0.0085]
[1776671436956,43.25,74923.74,37.6,0.31309,2e-05,0.00814]
[1776671438991,43.26,74923.74,37.6,0.31309,2e-05,0.00816]
[1776671440119,43.27,74933.48,37.6,0.31093,2e-05,0.00648]
[1776671443141,43.29,74933.48,37.6,0.31092,2e-05,0.00651]
[1776671444148,43.29,74942.38,37.6,0.30874,1e-05,0.00525]
[1776671446161,43.31,74942.38,37.6,0.30874,1e-05,0.00526]
[1776671448175,43.32,74941.82,37.6,0.30652,1e-05,0.00535]
[1776671452183,43.34,74940.28,37.6,0.30429,1e-05,0.00559]
[1776671456231,43.37,74940.17,37.6,0.30207,1e-05,0.00564]
[1776671460260,43.4,74941.25,37.6,0.29985,1e-05,0.00553]
[1776671464290,43.42,74940.96,37.6,0.29763,1e-05,0.0056]
[1776671465510,43.42,74940.96,37.6,0.29763,1e-05,0.0056]
[1776671465529,43.42,74940.96,37.6,0.29763,1e-05,0.0056]
[1776671465768,43.42,74940.96,37.6,0.29763,1e-05,0.0056]
[1776671465873,43.42,74940.96,37.6,0.29763,1e-05,0.0056]
[1776671465973,43.43,74940.96,37.6,0.29763,1e-05,0.00561]
[1776671466652,43.43,74940.96,37.6,0.29763,1e-05,0.00561]
[1776671466667,43.43,74940.96,37.6,0.29763,1e-05,0.00561]
[1776671467010,43.43,74940.96,37.6,0.29763,1e-05,0.00561]
[1776671467996,43.43,74940.96,37.6,0.29763,1e-05,0.00562]
[1776671468533,43.44,74951.03,37.6,0.29544,1e-05,0.00439]
[1776671469116,43.44,74951.03,37.6,0.29544,1e-05,0.00439]
[1776671470333,43.45,74951.03,37.6,0.29544,1e-05,0.00441]
[1776671472347,43.46,74962.21,37.6,0.29325,1e-05,0.00333]
[1776671474509,43.47,74962.21,37.6,0.29325,1e-05,0.00334]
[1776671476017,43.47,74962.21,37.6,0.29325,1e-05,0.00335]
[1776671476826,43.48,74962.21,37.6,0.29325,1e-05,0.00335]
[1776671476927,43.49,74958.27,37.6,0.29102,1e-05,0.00371]
[1776671480405,43.51,74956.32,37.6,0.28879,1e-05,0.00392]
[1776671484433,43.53,74957.01,37.6,0.28657,1e-05,0.00388]
[1776671488461,43.56,74957.6,37.6,0.28435,1e-05,0.00385]
[1776671491487,43.58,74957.6,37.6,0.2844,0.0,0.00177]
[1776671492494,43.58,74960.25,37.6,0.28218,0.0,0.00165]
[1776671497529,43.61,74960.15,37.6,0.27996,0.0,0.00167]
[1776671500550,43.63,74958.68,37.6,0.27773,0.0,0.00175]
[1776671504578,43.65,74958.41,37.6,0.27551,0.0,0.00177]
[1776671508606,43.68,74958.2,37.6,0.27329,0.0,0.0018]
[1776671512633,43.7,74957.93,37.6,0.27107,0.0,0.00182]
[1776671514041,43.7,74957.93,37.6,0.27107,0.0,0.00182]
[1776671516662,43.73,74960.16,37.6,0.26885,0.0,0.00172]
[1776671520690,43.75,74961.49,37.6,0.26663,0.0,0.00167]
[1776671524721,43.77,74961.87,37.6,0.26441,0.0,0.00167]
[1776671528749,43.8,74962.17,37.6,0.26218,0.0,0.00166]
[1776671532777,43.82,74962.77,37.6,0.25996,0.0,0.00165]
[1776671537812,43.85,74962.79,37.6,0.25774,0.0,0.00166]
[1776671540834,43.87,74962.33,37.6,0.25552,0.0,0.00169]
[1776671544861,43.89,74962.2,37.6,0.25329,0.0,0.00171]
[1776671547530,43.91,74962.2,37.6,0.25329,0.0,0.00172]
[1776671548889,43.92,74959.12,37.6,0.25107,0.0,0.00188]
[1776671551910,43.94,74959.12,37.6,0.2511,0.0,0.00071]
[1776671552917,43.94,74957.55,37.6,0.24887,0.0,0.00074]
[1776671556945,43.97,74956.8,37.6,0.24665,0.0,0.00077]
[1776671557952,43.97,74956.8,37.6,0.24665,0.0,0.00077]
[1776671560973,43.99,74954.98,37.6,0.24443,0.0,0.00082]
[1776671565001,44.01,74954.59,37.6,0.2422,0.0,0.00084]
[1776671570036,44.04,74954.59,37.6,0.23998,0.0,0.00084]
[1776671571411,44.05,74954.59,37.6,0.23998,0.0,0.00085]
[1776671572051,44.06,74954.59,37.6,0.23998,0.0,0.00085]
[1776671573162,44.06,74950.72,37.6,0.23776,0.0,0.00096]
[1776671577086,44.09,74950.21,37.6,0.23553,0.0,0.00098]
[1776671579255,44.1,74950.21,37.6,0.23553,0.0,0.00098]
[1776671580109,44.1,74950.21,37.6,0.23553,0.0,0.00099]
[1776671581114,44.11,74950.56,37.6,0.23331,0.0,0.00098]
[1776671585142,44.13,74951.1,37.6,0.23109,0.0,0.00097]
[1776671586486,44.14,74951.1,37.6,0.23109,0.0,0.00097]
[1776671587156,44.15,74951.1,37.6,0.23109,0.0,0.00097]
[1776671588163,44.15,74951.1,37.6,0.23109,0.0,0.00097]
[1776671589171,44.16,74947.46,37.6,0.22887,0.0,0.00109]
[1776671592270,44.18,74944.74,37.6,0.22664,0.0,0.00119]
[1776671596219,44.2,74944.74,37.6,0.22664,0.0,0.0012]
[1776671596323,44.2,74946.67,37.6,0.22442,0.0,0.00113]
[1776671600248,44.22,74945.68,37.6,0.2222,0.0,0.00118]
[1776671605283,44.25,74945.71,37.6,0.21998,0.0,0.00119]
[1776671608304,44.27,74945.48,37.6,0.21775,0.0,0.0012]
[1776671611325,44.29,74945.48,37.6,0.21777,0.0,0.00036]
[1776671612332,44.3,74946.05,37.6,0.21555,0.0,0.00035]
[1776671617367,44.33,74946.0,37.6,0.21333,0.0,0.00036]
[1776671620388,44.34,74945.41,37.6,0.2111,0.0,0.00037]
[1776671625422,44.37,74945.4,37.6,0.20888,0.0,0.00037]
[1776671627166,44.37,74945.4,37.6,0.20888,0.0,0.00037]
[1776671628018,44.39,74945.4,37.6,0.20888,0.0,0.00037]
[1776671628705,44.39,74949.06,37.6,0.20666,0.0,0.00033]
[1776671629471,44.4,74949.06,37.6,0.20666,0.0,0.00033]
[1776671632344,44.41,74949.06,37.6,0.20666,0.0,0.00033]
[1776671632499,44.42,74950.5,37.6,0.20444,0.0,0.00032]
[1776671633501,44.42,74950.5,37.6,0.20444,0.0,0.00032]
[1776671634508,44.43,74950.5,37.6,0.20444,0.0,0.00032]
[1776671636522,44.44,74945.32,37.6,0.20221,0.0,0.00038]
[1776671640550,44.46,74945.22,37.6,0.19999,0.0,0.00039]
[1776671644583,44.49,74942.79,37.6,0.19777,0.0,0.00042]
[1776671648612,44.51,74940.53,37.6,0.19555,0.0,0.00046]
[1776671650625,44.52,74940.53,37.6,0.19555,0.0,0.00047]
[1776671652639,44.54,74937.23,37.6,0.19332,0.0,0.00052]
[1776671656667,44.56,74939.2,37.6,0.1911,0.0,0.00049]
[1776671661710,44.59,74939.14,37.6,0.18888,0.0,0.0005]
[1776671664731,44.61,74938.31,37.6,0.18666,0.0,0.00052]
[1776671668759,44.63,74938.65,37.6,0.18444,0.0,0.00052]
[1776671671780,44.65,74938.65,37.6,0.18444,0.0,0.0001]
[1776671672787,44.66,74938.85,37.6,0.18222,0.0,0.0001]
[1776671676392,44.68,74938.66,37.6,0.18,0.0,0.00011]
[1776671681851,44.72,74938.63,37.6,0.17778,0.0,0.00011]
[1776671684414,44.73,74938.73,37.6,0.17555,0.0,0.00011]
[1776671688900,44.76,74938.47,37.6,0.17333,0.0,0.00011]
[1776671692928,44.78,74936.44,37.6,0.17111,0.0,0.00012]
[1776671695949,44.8,74936.44,37.6,0.17111,0.0,0.00012]
[1776671696956,44.81,74935.14,37.6,0.16889,0.0,0.00013]
[1776671700496,44.82,74935.14,37.6,0.16889,0.0,0.00013]
[1776671700498,44.82,74935.14,37.6,0.16889,0.0,0.00013]
[1776671700555,44.82,74935.14,37.6,0.16889,0.0,0.00013]
[1776671700983,44.82,74935.08,37.6,0.16666,0.0,0.00013]
[1776671706030,44.82,74932.27,37.6,0.16444,0.0,0.00014]
[1776671711064,44.82,74931.43,37.6,0.16222,0.0,0.00015]
[1776671716099,44.82,74929.52,37.6,0.16,0.0,0.00016]
[1776671721135,44.82,74933.14,37.6,0.15555,0.0,0.00014]
[1776671726170,44.82,74935.89,37.6,0.15333,0.0,0.00012]
[1776671731206,44.82,74935.19,37.6,0.15111,0.0,1e-05]
[1776671736241,44.82,74936.32,37.6,0.14889,0.0,1e-05]
[1776671738929,44.82,74937.58,37.6,0.14667,0.0,1e-05]
[1776671740115,44.82,74937.58,37.6,0.14667,0.0,1e-05]
[1776671744714,44.82,74939.47,37.6,0.14444,0.0,1e-05]
[1776671745831,44.82,74939.17,37.6,0.14222,0.0,1e-05]
[1776671751346,44.82,74939.61,37.6,0.14,0.0,1e-05]
[1776671752866,44.82,74939.61,37.6,0.14,0.0,1e-05]
[1776671753952,44.82,74938.42,37.6,0.13778,0.0,1e-05]
[1776671758363,44.82,74938.8,37.6,0.13556,0.0,1e-05]
[1776671759563,44.82,74938.8,37.6,0.13556,0.0,1e-05]
[1776671765445,44.82,74939.93,37.6,0.13111,0.0,1e-05]
[1776671770479,44.82,74941.37,37.6,0.12889,0.0,1e-05]
[1776671775515,44.82,74941.22,37.6,0.12667,0.0,1e-05]
[1776671780550,44.82,74941.88,37.6,0.12222,0.0,1e-05]
[1776671785585,44.82,74942.15,37.6,0.12,0.0,1e-05]
[1776671790620,44.82,74941.94,37.6,0.11778,0.0,1e-05]
[1776671791627,44.82,74941.94,37.6,0.11778,0.0,0.0]
[1776671796661,44.82,74942.51,37.6,0.11333,0.0,0.0]
[1776671801697,44.82,74942.52,37.6,0.11111,0.0,0.0]
[1776671806733,44.82,74943.11,37.6,0.10889,0.0,0.0]
[1776671811768,44.82,74942.93,37.6,0.10667,0.0,0.0]
[1776671816804,44.82,74944.43,37.6,0.10222,0.0,0.0]
[1776671819556,44.82,74944.43,37.6,0.10222,0.0,0.0]
[1776671820016,44.82,74944.43,37.6,0.10222,0.0,0.0]
[1776671821136,44.82,74944.43,37.6,0.10222,0.0,0.0]
[1776671826874,44.82,74944.34,37.6,0.09778,0.0,0.0]
[1776671831909,44.82,74944.31,37.6,0.09556,0.0,0.0]
[1776671836944,44.82,74944.24,37.6,0.09111,0.0,0.0]
[1776671841979,44.82,74944.21,37.6,0.08889,0.0,0.0]
[1776671847014,44.82,74944.16,37.6,0.08667,0.0,0.0]
[1776671851043,44.82,74944.37,37.6,0.08444,0.0,0.0]
[1776671856078,44.82,74944.27,37.6,0.08222,0.0,0.0]
[1776671861112,44.82,74944.33,37.6,0.07778,0.0,0.0]
[1776671866148,44.82,74944.94,37.6,0.07556,0.0,0.0]
[1776671871183,44.82,74944.86,37.6,0.07333,0.0,0.0]
[1776671872561,44.82,74944.86,37.6,0.07333,0.0,0.0]
[1776671873757,44.82,74944.55,37.6,0.07111,0.0,0.0]
[1776671877661,44.82,74944.76,37.6,0.06889,0.0,0.0]
[1776671883269,44.82,74944.95,37.6,0.06667,0.0,0.0]
[1776671888304,44.82,74945.2,37.6,0.06444,0.0,0.0]
[1776671893339,44.82,74944.81,37.6,0.06,0.0,0.0]
[1776671898374,44.82,74943.85,37.6,0.05778,0.0,0.0]
[1776671904416,44.82,74943.69,37.6,0.05556,0.0,0.0]
[1776671909451,44.82,74943.58,37.6,0.05111,0.0,0.0]
[1776671910311,44.82,74943.58,37.6,0.05111,0.0,0.0]
[1776671911465,44.82,74943.58,37.6,0.05111,0.0,0.0]
[1776671915466,44.82,74943.76,37.6,0.04889,0.0,0.0]
[1776671916661,44.82,74943.76,37.6,0.04889,0.0,0.0]
[1776671920516,44.82,74943.79,37.6,0.04667,0.0,0.0]
[1776671921599,44.82,74943.75,37.6,0.04444,0.0,0.0]
[1776671925728,44.82,74943.72,37.6,0.04222,0.0,0.0]
[1776671926892,44.82,74943.72,37.6,0.04222,0.0,0.0]
[1776671930991,44.82,74943.73,37.6,0.04,0.0,0.0]
[1776671932162,44.82,74943.73,37.6,0.04,0.0,0.0]
[1776671936173,44.82,74943.79,37.6,0.03778,0.0,0.0]
[1776671941061,44.82,74943.75,37.6,0.03556,0.0,0.0]
[1776671941147,44.82,74943.8,37.6,0.03333,0.0,0.0]
[1776671941946,44.82,74943.8,37.6,0.03333,0.0,0.0]
[1776671942037,44.82,74943.8,37.6,0.03333,0.0,0.0]
[1776671942133,44.82,74943.8,37.6,0.03333,0.0,0.0]
[1776671942135,44.82,74943.8,37.6,0.03333,0.0,0.0]
[1776671942138,44.82,74943.8,37.6,0.03333,0.0,0.0]
[1776671947718,44.82,74944.36,37.6,0.03111,0.0,0.0]
[1776671949173,44.82,74944.36,37.6,0.03111,0.0,0.0]
[1776671950281,44.82,74944.65,37.6,0.02889,0.0,0.0]
[1776671955777,44.82,74944.68,37.6,0.02667,0.0,0.0]
[1776671960812,44.82,74944.68,37.6,0.02222,0.0,0.0]
[1776671965847,44.82,74944.69,37.6,0.02,0.0,0.0]
[1776671970884,44.82,74944.79,37.6,0.01778,0.0,0.0]
[1776671975917,44.82,74944.8,37.6,0.0,0.0,0.0]
[1776671980952,44.82,74944.96,37.6,0.0,0.0,0.0]
[1776671982072,44.82,74944.96,37.6,0.0,0.0,0.0]
[1776671983105,44.82,74944.96,37.6,0.0,0.0,0.0]
[1776671987616,44.82,74944.86,37.6,0.0,0.0,0.0]
[1776671988078,44.82,74944.86,37.6,0.0,0.0,0.0]
[1776671989241,44.82,74944.86,37.6,0.0,0.0,0.0]
[1776671991547,44.82,74944.87,37.6,0.0,0.0,0.0]
[1776671994210,44.82,74944.87,37.6,0.0,0.0,0.0]
[1776671995566,44.82,74944.87,37.6,0.0,0.0,0.0]
[1776671999007,44.82,74944.9,37.6,0.0,0.0,0.0]
[1776671999097,44.82,74944.9,37.6,0.0,0.0,0.0]
[1776672001790,44.82,74944.9,37.6,0.0,0.0,0.0]
[1776672000101,44.82,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,44.82,74944.9,0.0,0.0,0.0,0.0]